,2013-11-27 10:30,27,0.9371,0.9373,0.9371,0.9373,4
,2013-11-27 13:30,27,0.9369,0.9369,0.9369,0.9369,1
,2013-11-29 09:00,29,0.9385,0.9385,0.9385,0.9385,15
,2013-11-29 10:30,29,0.937,0.937,0.937,0.937,7
,2013-12-02 02:30,2,0.934,0.934,0.934,0.934,4
,2013-12-02 11:00,2,0.9337,0.9337,0.9337,0.9337,1
,2013-12-02 12:00,2,0.9345,0.9345,0.934,0.934,4
,2013-12-02 12:30,2,0.9341,0.9341,0.9341,0.9341,1
,2013-12-03 09:30,3,0.9322,0.9322,0.9322,0.9322,50
,2013-12-03 10:00,3,0.9318,0.9318,0.9318,0.9318,3
,2013-12-03 11:30,3,0.9315,0.9316,0.9315,0.9316,2
,2013-12-04 10:30,4,0.9291,0.9291,0.9286,0.9286,2
,2013-12-04 11:00,4,0.9286,0.9286,0.9286,0.9286,2
,2013-12-04 13:00,4,0.9292,0.9292,0.9292,0.9292,5
,2013-12-04 17:00,5,0.9305,0.9305,0.9305,0.9305,10
,2013-12-04 20:00,5,0.9313,0.9313,0.9313,0.9313,1
,2013-12-05 10:00,5,0.9327,0.9327,0.9327,0.9327,3
,2013-12-05 11:00,5,0.9335,0.9335,0.9335,0.9335,2
,2013-12-05 13:00,5,0.9326,0.9326,0.9326,0.9326,1
,2013-12-05 13:30,5,0.9326,0.9326,0.9326,0.9326,1
,2013-12-06 10:30,6,0.9325,0.9325,0.932,0.932,2
,2013-12-06 11:00,6,0.9313,0.9313,0.9313,0.9313,1
,2013-12-06 11:30,6,0.9325,0.9325,0.9325,0.9325,1
,2013-12-08 18:00,9,0.9319,0.9319,0.9319,0.9319,1
,2013-12-09 06:30,9,0.9316,0.9316,0.9316,0.9316,3
,2013-12-09 08:30,9,0.931,0.931,0.931,0.931,1
,2013-12-09 13:00,9,0.9333,0.9333,0.9333,0.9333,1
,2013-12-09 15:00,9,0.9337,0.9337,0.9337,0.9337,4
,2013-12-09 17:00,10,0.9333,0.9333,0.9332,0.9332,5
,2013-12-10 07:30,10,0.9355,0.9355,0.9355,0.9355,1
,2013-12-10 11:00,10,0.9354,0.9354,0.9354,0.9354,1
,2013-12-10 12:00,10,0.9361,0.9361,0.9361,0.9361,1
,2013-12-11 10:00,11,0.9364,0.9364,0.9364,0.9364,1
,2013-12-11 14:00,11,0.9379,0.9379,0.9379,0.9379,4
,2013-12-11 15:30,11,0.9383,0.9384,0.9383,0.9384,3
,2013-12-12 07:30,12,0.936,0.936,0.936,0.936,2
,2013-12-12 08:00,12,0.9355,0.9355,0.9355,0.9355,2
,2013-12-13 03:30,13,0.9323,0.9323,0.9323,0.9323,2
,2013-12-13 09:30,13,0.9363,0.9363,0.9363,0.9363,5
,2013-12-13 12:00,13,0.9376,0.9376,0.9376,0.9376,1
,2013-12-13 13:00,13,0.9377,0.9377,0.9377,0.9377,1
,2013-12-17 08:30,17,0.9376,0.9376,0.9376,0.9376,4
,2013-12-17 09:00,17,0.937,0.937,0.937,0.937,2
,2013-12-17 11:30,17,0.9364,0.9364,0.9364,0.9364,1
,2013-12-17 13:30,17,0.9357,0.9357,0.9357,0.9357,1
,2013-12-18 10:00,18,0.9334,0.9334,0.9334,0.9334,1
,2013-12-18 10:30,18,0.9331,0.9334,0.9331,0.9334,5
,2013-12-18 11:00,18,0.9325,0.9325,0.9325,0.9325,1
,2013-12-18 13:00,18,0.9325,0.9325,0.93,0.93,44
,2013-12-18 13:30,18,0.9324,0.9324,0.9324,0.9324,1
,2013-12-18 14:30,18,0.9287,0.9287,0.9287,0.9287,6
,2013-12-19 08:00,19,0.9278,0.9278,0.9277,0.9277,10
,2013-12-19 08:30,19,0.9283,0.9283,0.9283,0.9283,5
,2013-12-19 09:30,19,0.9289,0.9289,0.9289,0.9289,2
,2013-12-20 07:30,20,0.9267,0.9269,0.9267,0.9269,20
,2013-12-20 08:30,20,0.9288,0.9289,0.9288,0.9289,4
,2013-12-20 13:00,20,0.9314,0.9314,0.9314,0.9314,1
,2013-12-20 15:00,20,0.9342,0.9342,0.9342,0.9342,3
,2013-12-23 12:00,23,0.9366,0.9366,0.9366,0.9366,1
,2013-12-23 12:30,23,0.9372,0.9372,0.9372,0.9372,1
,2013-12-24 08:30,24,0.9352,0.9352,0.935,0.935,18
,2013-12-24 09:00,24,0.935,0.935,0.935,0.935,1
,2013-12-24 09:30,24,0.9351,0.9354,0.9351,0.9354,3
,2013-12-27 08:30,27,0.9316,0.9316,0.9316,0.9316,1
,2013-12-27 09:30,27,0.93,0.93,0.93,0.93,5
,2013-12-27 13:00,27,0.9285,0.9285,0.928,0.928,11
,2013-12-27 13:30,27,0.928,0.928,0.928,0.928,13
,2013-12-30 02:30,30,0.9278,0.9278,0.9278,0.9278,1
,2013-12-30 10:30,30,0.9338,0.9338,0.9338,0.9338,2
,2013-12-31 08:00,31,0.9349,0.9349,0.9349,0.9349,4
,2013-12-31 13:30,31,0.9349,0.9349,0.9346,0.9346,20
,2014-01-02 09:30,2,0.9387,0.9387,0.9387,0.9387,2
,2014-01-03 11:00,3,0.9365,0.9366,0.9365,0.9366,5
,2014-01-03 11:30,3,0.9371,0.9371,0.9371,0.9371,2
,2014-01-06 10:30,6,0.9323,0.9323,0.9323,0.9323,2
,2014-01-06 11:00,6,0.932,0.9324,0.932,0.9324,9
,2014-01-06 11:30,6,0.9335,0.9335,0.9335,0.9335,1
,2014-01-06 13:30,6,0.9335,0.9335,0.9335,0.9335,5
,2014-01-06 23:00,7,0.9307,0.9308,0.9307,0.9308,6
,2014-01-07 08:00,7,0.9273,0.9273,0.9273,0.9273,10
,2014-01-07 08:30,7,0.9275,0.9276,0.9275,0.9276,42
,2014-01-07 09:00,7,0.9262,0.9262,0.9262,0.9262,1
,2014-01-07 09:30,7,0.9246,0.9246,0.9241,0.9241,46
,2014-01-07 10:30,7,0.9257,0.9257,0.9253,0.9254,61
,2014-01-07 11:30,7,0.9249,0.9249,0.9249,0.9249,2
,2014-01-07 13:00,7,0.9242,0.9242,0.9242,0.9242,1
,2014-01-07 13:30,7,0.9243,0.9243,0.9243,0.9243,8
,2014-01-07 23:30,8,0.9201,0.9201,0.9201,0.9201,1
,2014-01-08 07:00,8,0.9205,0.9205,0.9205,0.9205,5
,2014-01-08 07:30,8,0.9201,0.9202,0.92,0.9202,43
,2014-01-08 08:00,8,0.9205,0.9205,0.9202,0.9203,25
,2014-01-08 09:30,8,0.921,0.921,0.9196,0.9196,4
,2014-01-08 10:00,8,0.9195,0.9195,0.9195,0.9195,1
,2014-01-08 13:30,8,0.9201,0.9201,0.9201,0.9201,2
,2014-01-09 07:30,9,0.9159,0.9159,0.9159,0.9159,5
,2014-01-09 08:30,9,0.9161,0.9161,0.9159,0.9161,26
,2014-01-09 09:00,9,0.917,0.917,0.9162,0.9162,100
,2014-01-09 09:30,9,0.9154,0.9154,0.9154,0.9154,1
,2014-01-09 10:00,9,0.9162,0.9162,0.9162,0.9162,2
,2014-01-09 10:30,9,0.9168,0.9168,0.9168,0.9168,2
,2014-01-09 11:00,9,0.9165,0.9171,0.9163,0.9171,32
,2014-01-09 11:30,9,0.9165,0.9165,0.9165,0.9165,2
,2014-01-09 12:00,9,0.916,0.916,0.9156,0.9156,11
,2014-01-09 12:30,9,0.9155,0.9155,0.9147,0.9147,11
,2014-01-09 13:00,9,0.9148,0.9148,0.9148,0.9148,2
,2014-01-09 14:00,9,0.916,0.916,0.916,0.916,1
,2014-01-09 17:00,10,0.917,0.917,0.917,0.917,3
,2014-01-10 01:30,10,0.9168,0.9174,0.9168,0.9174,7
,2014-01-10 07:00,10,0.9137,0.9137,0.9137,0.9137,1
,2014-01-10 07:30,10,0.9118,0.914,0.9108,0.9111,28
,2014-01-10 08:00,10,0.91,0.91,0.9098,0.9098,6
,2014-01-10 08:30,10,0.9092,0.9092,0.9091,0.9091,4
,2014-01-10 09:00,10,0.9113,0.9113,0.9107,0.911,15
,2014-01-10 09:30,10,0.9117,0.9121,0.9117,0.9121,8
,2014-01-10 10:00,10,0.9101,0.9101,0.9101,0.9101,5
,2014-01-10 10:30,10,0.9113,0.9113,0.9113,0.9113,2
,2014-01-10 11:30,10,0.913,0.913,0.913,0.913,2
,2014-01-10 12:30,10,0.9127,0.9127,0.9127,0.9127,3
,2014-01-10 14:00,10,0.9137,0.9137,0.9137,0.9137,2
,2014-01-13 08:30,13,0.9142,0.9142,0.9142,0.9142,1
,2014-01-13 09:00,13,0.9136,0.9136,0.9135,0.9135,6
,2014-01-13 09:30,13,0.9141,0.9152,0.9141,0.9151,17
,2014-01-13 10:00,13,0.9151,0.9151,0.9151,0.9151,1
,2014-01-13 10:30,13,0.9153,0.9156,0.9146,0.9146,6
,2014-01-13 12:00,13,0.9151,0.9151,0.9151,0.9151,1
,2014-01-13 12:30,13,0.9147,0.9149,0.9147,0.9149,6
,2014-01-13 13:30,13,0.9154,0.9158,0.9154,0.9158,3
,2014-01-13 14:30,13,0.9165,0.9167,0.9165,0.9167,2
,2014-01-13 15:00,13,0.9169,0.9169,0.9169,0.9169,1
,2014-01-13 15:30,13,0.9161,0.9161,0.9161,0.9161,1
,2014-01-13 19:00,14,0.9131,0.9131,0.9131,0.9131,1
,2014-01-14 07:30,14,0.9132,0.9132,0.9132,0.9132,1
,2014-01-14 08:30,14,0.9119,0.9119,0.9119,0.9119,1
,2014-01-14 09:30,14,0.9105,0.9105,0.9095,0.9095,11
,2014-01-14 10:00,14,0.909,0.909,0.909,0.909,10
,2014-01-14 11:00,14,0.9098,0.9098,0.9095,0.9095,3
,2014-01-14 11:30,14,0.9096,0.9096,0.9093,0.9094,17
,2014-01-14 13:00,14,0.908,0.908,0.908,0.908,2
,2014-01-14 14:30,14,0.9088,0.9088,0.9088,0.9088,1
,2014-01-15 08:30,15,0.9076,0.9076,0.9076,0.9076,6
,2014-01-15 10:30,15,0.9104,0.9104,0.9104,0.9104,5
,2014-01-16 08:30,16,0.9117,0.9117,0.9117,0.9117,10
,2014-01-16 09:00,16,0.9112,0.9112,0.9112,0.9112,20
,2014-01-16 10:00,16,0.9098,0.9098,0.9098,0.9098,5
,2014-01-16 13:00,16,0.9105,0.9105,0.9105,0.9105,5
,2014-01-16 15:00,16,0.91,0.91,0.9098,0.9098,8
,2014-01-17 06:30,17,0.908,0.908,0.908,0.908,1
,2014-01-17 07:30,17,0.9075,0.9075,0.9075,0.9075,1
,2014-01-17 09:00,17,0.9065,0.9065,0.9065,0.9065,5
,2014-01-17 09:30,17,0.907,0.907,0.907,0.907,2
,2014-01-17 10:00,17,0.9088,0.9088,0.9081,0.9081,3
,2014-01-17 10:30,17,0.9075,0.9075,0.9075,0.9075,5
,2014-01-17 11:30,17,0.9067,0.9068,0.9067,0.9068,4
,2014-01-17 14:30,17,0.9063,0.9063,0.9063,0.9063,1
,2014-01-21 08:30,21,0.9066,0.9066,0.9066,0.9066,3
,2014-01-21 11:00,21,0.9064,0.9064,0.9064,0.9064,40
,2014-01-21 11:30,21,0.9063,0.9063,0.9063,0.9063,1
,2014-01-21 17:30,22,0.9068,0.9068,0.9068,0.9068,17
,2014-01-22 08:00,22,0.9079,0.9079,0.9079,0.9079,10
,2014-01-22 09:00,22,0.9059,0.9059,0.902,0.902,7
,2014-01-22 09:30,22,0.8994,0.8995,0.8994,0.8995,4
,2014-01-22 10:00,22,0.8991,0.8993,0.8988,0.8993,15
,2014-01-22 10:30,22,0.8988,0.8988,0.898,0.898,7
,2014-01-22 12:00,22,0.898,0.8981,0.898,0.8981,12
,2014-01-22 12:30,22,0.8979,0.8979,0.8979,0.8979,14
,2014-01-22 13:00,22,0.8968,0.8982,0.8968,0.8982,2
,2014-01-22 14:00,22,0.898,0.898,0.8977,0.8977,3
,2014-01-23 06:00,23,0.8889,0.8889,0.8889,0.8889,1
,2014-01-23 07:30,23,0.8951,0.8951,0.8951,0.8951,1
,2014-01-23 09:30,23,0.8953,0.8953,0.8953,0.8953,1
,2014-01-23 10:30,23,0.8932,0.8939,0.8927,0.8939,4
,2014-01-23 11:00,23,0.8941,0.8941,0.893,0.893,2
,2014-01-23 13:00,23,0.892,0.8921,0.8919,0.8921,36
,2014-01-24 01:30,24,0.8935,0.8935,0.8935,0.8935,1
,2014-01-24 03:00,24,0.8978,0.8978,0.8978,0.8978,2
,2014-01-24 07:30,24,0.8963,0.8963,0.8963,0.8963,1
,2014-01-24 12:00,24,0.8985,0.8985,0.8985,0.8985,1
,2014-01-24 12:30,24,0.8985,0.8985,0.8985,0.8985,3
,2014-01-24 13:00,24,0.8991,0.8991,0.8982,0.8982,19
,2014-01-24 13:30,24,0.8989,0.8989,0.8989,0.8989,2
,2014-01-24 14:30,24,0.8985,0.8985,0.8985,0.8985,1
,2014-01-24 15:30,24,0.8984,0.8984,0.8984,0.8984,3
,2014-01-27 06:30,27,0.9006,0.9006,0.9006,0.9006,6
,2014-01-27 07:30,27,0.9013,0.9013,0.9007,0.9009,14
,2014-01-27 11:00,27,0.8964,0.8964,0.8964,0.8964,2
,2014-01-27 11:30,27,0.8968,0.8968,0.8968,0.8968,1
,2014-01-27 14:30,27,0.8951,0.8951,0.8951,0.8951,1
,2014-01-28 07:30,28,0.8925,0.8925,0.8925,0.8925,3
,2014-01-28 09:30,28,0.8919,0.8919,0.8919,0.8919,1
,2014-01-28 10:00,28,0.8921,0.8921,0.8921,0.8921,1
,2014-01-28 13:30,28,0.8923,0.8923,0.8923,0.8923,1
,2014-01-29 09:00,29,0.8928,0.8928,0.8928,0.8928,3
,2014-01-29 10:00,29,0.8919,0.8919,0.8918,0.8918,5
,2014-01-29 11:30,29,0.8919,0.8919,0.8919,0.8919,1
,2014-01-29 12:30,29,0.8933,0.8933,0.8933,0.8933,1
,2014-01-29 13:30,29,0.8928,0.8928,0.8928,0.8928,1
,2014-01-30 12:00,30,0.8914,0.8914,0.8914,0.8914,2
,2014-01-30 13:30,30,0.8912,0.8912,0.8912,0.8912,2
,2014-01-31 08:30,31,0.8888,0.8888,0.8888,0.8888,6
,2014-01-31 09:30,31,0.8905,0.892,0.8905,0.892,116
,2014-01-31 10:00,31,0.8925,0.8933,0.8925,0.8933,60
,2014-01-31 10:30,31,0.8937,0.8937,0.8937,0.8937,3
,2014-01-31 13:30,31,0.8938,0.8942,0.8938,0.8942,6
,2014-02-03 09:00,3,0.8999,0.9,0.8999,0.9,6
,2014-02-03 10:00,3,0.8998,0.8998,0.8991,0.8991,28
,2014-02-03 10:30,3,0.8991,0.8991,0.8991,0.8991,2
,2014-02-03 12:30,3,0.8961,0.8961,0.8961,0.8961,1
,2014-02-04 09:30,4,0.8975,0.8978,0.8975,0.8977,30
,2014-02-04 10:00,4,0.8985,0.8985,0.8985,0.8985,16
,2014-02-04 11:30,4,0.899,0.899,0.899,0.899,3
,2014-02-04 12:30,4,0.8995,0.8995,0.8995,0.8995,8
,2014-02-04 13:30,4,0.8989,0.8989,0.8989,0.8989,1
,2014-02-05 09:00,5,0.8951,0.8956,0.8949,0.8956,10
,2014-02-05 09:30,5,0.8959,0.8964,0.8959,0.8964,14
,2014-02-05 10:00,5,0.8971,0.8971,0.8971,0.8971,2
,2014-02-05 10:30,5,0.8975,0.8975,0.8975,0.8975,3
,2014-02-05 11:30,5,0.8967,0.8967,0.8967,0.8967,1
,2014-02-05 12:30,5,0.8989,0.8994,0.8989,0.8994,9
,2014-02-05 13:00,5,0.8995,0.8995,0.8992,0.8992,12
,2014-02-05 13:30,5,0.8984,0.8984,0.8984,0.8984,1
,2014-02-05 14:30,5,0.8978,0.8978,0.8978,0.8978,1
,2014-02-05 18:00,6,0.8986,0.8986,0.8986,0.8986,5
,2014-02-05 19:00,6,0.899,0.899,0.899,0.899,4
,2014-02-06 07:30,6,0.8996,0.8996,0.8972,0.8972,18
,2014-02-06 08:00,6,0.8953,0.8953,0.8953,0.8953,4
,2014-02-06 08:30,6,0.8959,0.8964,0.8959,0.8964,4
,2014-02-06 09:00,6,0.8973,0.898,0.8973,0.8978,4
,2014-02-06 09:30,6,0.8978,0.8993,0.8978,0.8993,16
,2014-02-06 10:00,6,0.8995,0.8995,0.8995,0.8995,6
,2014-02-06 10:30,6,0.8996,0.8996,0.8996,0.8996,1
,2014-02-06 13:00,6,0.8999,0.8999,0.8999,0.8999,1
,2014-02-07 07:30,7,0.9044,0.9045,0.9028,0.9045,10
,2014-02-07 09:00,7,0.9031,0.9032,0.903,0.9031,15
,2014-02-07 09:30,7,0.9035,0.904,0.9035,0.904,25
,2014-02-07 10:00,7,0.903,0.903,0.903,0.903,2
,2014-02-07 11:00,7,0.9031,0.9032,0.9031,0.9032,2
,2014-02-07 11:30,7,0.9021,0.9021,0.9018,0.9021,28
,2014-02-10 09:30,10,0.9008,0.9008,0.9008,0.9008,2
,2014-02-10 13:30,10,0.9004,0.9007,0.9004,0.9007,4
,2014-02-10 14:00,10,0.9007,0.9007,0.9003,0.9003,17
,2014-02-11 09:30,11,0.9009,0.9009,0.9009,0.9009,6
,2014-02-11 11:30,11,0.9027,0.9033,0.9027,0.9033,30
,2014-02-11 12:00,11,0.9032,0.9032,0.9032,0.9032,7
,2014-02-11 14:00,11,0.9036,0.904,0.9036,0.904,20
,2014-02-11 23:30,12,0.9053,0.9053,0.9053,0.9053,2
,2014-02-12 08:30,12,0.9052,0.9052,0.9052,0.9052,1
,2014-02-12 09:00,12,0.9053,0.9053,0.9053,0.9053,1
,2014-02-12 10:00,12,0.9052,0.9052,0.9052,0.9052,1
,2014-02-12 11:30,12,0.9057,0.9057,0.9057,0.9057,10
,2014-02-13 03:30,13,0.906,0.906,0.906,0.906,10
,2014-02-13 08:30,13,0.904,0.905,0.904,0.9047,20
,2014-02-13 11:00,13,0.9063,0.9063,0.9063,0.9063,10
,2014-02-13 11:30,13,0.9066,0.9067,0.9066,0.9067,12
,2014-02-13 12:00,13,0.907,0.907,0.907,0.907,10
,2014-02-13 12:30,13,0.9078,0.9078,0.9078,0.9078,12
,2014-02-13 13:30,13,0.9067,0.9067,0.9067,0.9067,5
,2014-02-13 18:00,14,0.907,0.907,0.907,0.907,10
,2014-02-13 18:30,14,0.9069,0.9069,0.9069,0.9069,1
,2014-02-14 07:00,14,0.9085,0.9085,0.9085,0.9085,10
,2014-02-14 07:30,14,0.9074,0.9074,0.9074,0.9074,1
,2014-02-14 08:30,14,0.906,0.906,0.906,0.906,2
,2014-02-14 09:00,14,0.9066,0.9066,0.9066,0.9066,1
,2014-02-14 10:00,14,0.907,0.907,0.907,0.907,7
,2014-02-14 10:30,14,0.9064,0.9064,0.9064,0.9064,11
,2014-02-14 12:00,14,0.907,0.907,0.907,0.907,1
,2014-02-14 14:00,14,0.9064,0.9064,0.9064,0.9064,2
,2014-02-18 06:00,18,0.9075,0.9075,0.9075,0.9075,3
,2014-02-18 07:30,18,0.9068,0.9069,0.9068,0.9069,4
,2014-02-18 09:00,18,0.9075,0.9075,0.9075,0.9075,5
,2014-02-18 11:00,18,0.9085,0.9086,0.9085,0.9085,21
,2014-02-18 11:30,18,0.9092,0.9092,0.9092,0.9092,2
,2014-02-18 12:00,18,0.9091,0.9091,0.9091,0.9091,1
,2014-02-18 13:30,18,0.9093,0.9093,0.9093,0.9093,6
,2014-02-19 08:30,19,0.9025,0.9025,0.9025,0.9025,5
,2014-02-19 09:00,19,0.9027,0.9027,0.9027,0.9027,6
,2014-02-19 10:00,19,0.9017,0.9017,0.9017,0.9017,2
,2014-02-19 11:00,19,0.9,0.9,0.9,0.9,5
,2014-02-19 11:30,19,0.8998,0.8998,0.899,0.899,25
,2014-02-19 12:00,19,0.8992,0.8992,0.8992,0.8992,2
,2014-02-19 12:30,19,0.8985,0.8985,0.8985,0.8985,5
,2014-02-19 13:30,19,0.8987,0.8987,0.8987,0.8987,1
,2014-02-20 07:00,20,0.8976,0.8976,0.8976,0.8976,5
,2014-02-20 08:00,20,0.8975,0.8975,0.8975,0.8975,1
,2014-02-20 08:30,20,0.8981,0.8981,0.8981,0.8981,1
,2014-02-20 10:30,20,0.896,0.896,0.896,0.896,3
,2014-02-20 11:00,20,0.8966,0.8966,0.8966,0.8966,1
,2014-02-20 11:30,20,0.8966,0.8966,0.8959,0.8961,10
,2014-02-20 12:30,20,0.8958,0.8958,0.8958,0.8958,11
,2014-02-20 14:00,20,0.8961,0.8961,0.8961,0.8961,4
,2014-02-20 15:00,20,0.8969,0.8969,0.8969,0.8969,1
,2014-02-21 06:30,21,0.8913,0.8913,0.8913,0.8913,2
,2014-02-21 07:00,21,0.8907,0.891,0.8907,0.891,2
,2014-02-21 08:00,21,0.893,0.893,0.893,0.893,10
,2014-02-21 08:30,21,0.8929,0.8946,0.8927,0.8946,6
,2014-02-21 09:00,21,0.8939,0.894,0.8937,0.894,10
,2014-02-21 12:00,21,0.8948,0.8951,0.8948,0.8951,3
,2014-02-21 13:00,21,0.8949,0.8949,0.8944,0.8944,8
,2014-02-24 09:30,24,0.8992,0.8992,0.8992,0.8992,5
,2014-02-24 10:00,24,0.8997,0.8997,0.8997,0.8997,7
,2014-02-24 11:00,24,0.9002,0.9003,0.9002,0.9003,6
,2014-02-24 12:30,24,0.9,0.9,0.9,0.9,3
,2014-02-25 08:30,25,0.8979,0.8979,0.8979,0.8979,1
,2014-02-25 11:30,25,0.8982,0.8982,0.8982,0.8982,3
,2014-02-25 13:00,25,0.8979,0.8979,0.8979,0.8979,10
,2014-02-25 14:00,25,0.8977,0.8981,0.8977,0.8981,4
,2014-02-25 14:30,25,0.898,0.898,0.898,0.898,2
,2014-02-26 07:00,26,0.897,0.897,0.897,0.897,5
,2014-02-26 07:30,26,0.8969,0.8969,0.8969,0.8969,1
,2014-02-26 08:30,26,0.8969,0.8969,0.8969,0.8969,1
,2014-02-26 09:30,26,0.8965,0.8965,0.8965,0.8965,5
,2014-02-26 10:30,26,0.8948,0.8948,0.8948,0.8948,2
,2014-02-26 11:00,26,0.8951,0.8951,0.8951,0.8951,2
,2014-02-26 13:00,26,0.8932,0.8937,0.8932,0.8937,8
,2014-02-27 07:30,27,0.8941,0.8941,0.8941,0.8941,2
,2014-02-27 08:30,27,0.8939,0.8939,0.8929,0.8931,24
,2014-02-27 09:00,27,0.8935,0.8935,0.8935,0.8935,1
,2014-02-27 09:30,27,0.8934,0.8934,0.8924,0.8926,10
,2014-02-27 11:00,27,0.8934,0.8934,0.8934,0.8934,1
,2014-02-27 12:00,27,0.8937,0.8937,0.8935,0.8935,12
,2014-02-27 12:30,27,0.8933,0.8933,0.8933,0.8933,3
,2014-02-27 13:00,27,0.8932,0.8932,0.8932,0.8932,4
,2014-02-27 23:00,28,0.895,0.895,0.895,0.895,1
,2014-02-28 02:00,28,0.8947,0.8947,0.8947,0.8947,1
,2014-02-28 07:30,28,0.8975,0.8979,0.8975,0.8979,4
,2014-02-28 11:30,28,0.8994,0.9003,0.8994,0.9003,23
,2014-02-28 12:00,28,0.9003,0.9009,0.9001,0.9009,5
,2014-02-28 14:30,28,0.8991,0.8991,0.8991,0.8991,1
,2014-03-03 04:00,3,0.8985,0.8985,0.8985,0.8985,5
,2014-03-03 06:00,3,0.8962,0.8962,0.8962,0.8962,1
,2014-03-03 06:30,3,0.8971,0.8971,0.8971,0.8971,4
,2014-03-03 08:00,3,0.898,0.898,0.898,0.898,10
,2014-03-03 11:30,3,0.8985,0.8985,0.8985,0.8985,5
,2014-03-03 12:00,3,0.8973,0.8973,0.8973,0.8973,1
,2014-03-03 13:30,3,0.8989,0.8989,0.8989,0.8989,1
,2014-03-04 09:30,4,0.8984,0.8984,0.8977,0.8977,23
,2014-03-04 10:00,4,0.8962,0.8962,0.8962,0.8962,2
,2014-03-04 10:30,4,0.8961,0.8961,0.8961,0.8961,5
,2014-03-04 11:00,4,0.896,0.896,0.8959,0.8959,5
,2014-03-04 11:30,4,0.897,0.897,0.897,0.897,1
,2014-03-04 12:00,4,0.8968,0.8968,0.8968,0.8968,3
,2014-03-04 14:30,4,0.8971,0.8972,0.8971,0.8972,10
,2014-03-05 09:00,5,0.9019,0.9019,0.9019,0.9019,1
,2014-03-05 11:30,5,0.9013,0.9013,0.9013,0.9013,1
,2014-03-05 12:00,5,0.901,0.901,0.901,0.901,10
,2014-03-05 12:30,5,0.9021,0.9021,0.9021,0.9021,1
,2014-03-05 14:00,5,0.9015,0.9015,0.9015,0.9015,1
,2014-03-05 21:30,6,0.9012,0.9012,0.9012,0.9012,1
,2014-03-06 04:00,6,0.9025,0.9025,0.9025,0.9025,1
,2014-03-06 04:30,6,0.9025,0.9025,0.9025,0.9025,1
,2014-03-06 05:00,6,0.9025,0.9029,0.9025,0.9029,2
,2014-03-06 06:00,6,0.9035,0.9035,0.9035,0.9035,2
,2014-03-06 06:30,6,0.9035,0.9035,0.9035,0.9035,1
,2014-03-06 07:30,6,0.9032,0.9035,0.9032,0.9035,2
,2014-03-06 08:00,6,0.9045,0.905,0.9045,0.905,8
,2014-03-06 08:30,6,0.9055,0.9056,0.9055,0.9056,3
,2014-03-06 09:00,6,0.906,0.9085,0.906,0.9085,23
,2014-03-06 09:30,6,0.9083,0.9083,0.908,0.9083,23
,2014-03-06 10:30,6,0.9081,0.9081,0.9081,0.9081,1
,2014-03-06 11:00,6,0.9081,0.9082,0.9079,0.9082,14
,2014-03-06 11:30,6,0.907,0.9071,0.907,0.9071,2
,2014-03-06 12:00,6,0.9062,0.9062,0.9062,0.9062,5
,2014-03-07 05:30,7,0.9052,0.9052,0.9052,0.9052,1
,2014-03-07 06:30,7,0.9058,0.9058,0.9058,0.9058,1
,2014-03-07 07:00,7,0.9057,0.9062,0.9057,0.9062,8
,2014-03-07 07:30,7,0.9,0.9,0.8975,0.8975,15
,2014-03-07 08:00,7,0.8978,0.8978,0.8978,0.8978,10
,2014-03-07 09:00,7,0.898,0.898,0.898,0.898,2
,2014-03-07 09:30,7,0.8987,0.8987,0.8987,0.8987,1
,2014-03-07 10:00,7,0.8976,0.8976,0.8976,0.8976,1
,2014-03-07 10:30,7,0.8981,0.8981,0.8981,0.8981,1
,2014-03-07 12:00,7,0.8979,0.8979,0.8975,0.8975,3
,2014-03-07 13:00,7,0.8972,0.8972,0.8972,0.8972,2
,2014-03-07 13:30,7,0.8974,0.8974,0.897,0.897,3
,2014-03-07 15:30,7,0.8978,0.8978,0.8978,0.8978,1
,2014-03-09 19:30,10,0.8965,0.8965,0.8965,0.8965,6
,2014-03-09 20:00,10,0.896,0.896,0.8957,0.8958,7
,2014-03-09 20:30,10,0.8955,0.8955,0.8955,0.8955,1
,2014-03-09 23:30,10,0.8955,0.8955,0.8955,0.8955,4
,2014-03-10 02:30,10,0.895,0.895,0.895,0.895,5
,2014-03-10 07:00,10,0.897,0.897,0.897,0.897,5
,2014-03-10 10:00,10,0.896,0.8965,0.896,0.8965,7
,2014-03-10 11:00,10,0.8965,0.8965,0.8964,0.8964,4
,2014-03-10 12:30,10,0.8971,0.8974,0.8971,0.8974,3
,2014-03-11 09:00,11,0.8975,0.898,0.8975,0.898,4
,2014-03-11 09:30,11,0.898,0.8985,0.898,0.8983,22
,2014-03-11 10:30,11,0.8992,0.8996,0.8992,0.8996,8
,2014-03-11 11:00,11,0.8975,0.8975,0.8975,0.8975,11
,2014-03-11 12:00,11,0.8969,0.8969,0.8966,0.8967,44
,2014-03-11 14:30,11,0.8966,0.8966,0.8966,0.8966,1
,2014-03-12 06:00,12,0.895,0.895,0.894,0.894,7
,2014-03-12 06:30,12,0.8935,0.8935,0.893,0.893,12
,2014-03-12 07:00,12,0.8932,0.8932,0.8932,0.8932,4
,2014-03-12 09:00,12,0.8938,0.8945,0.8935,0.8942,8
,2014-03-12 09:30,12,0.8942,0.8942,0.8942,0.8942,3
,2014-03-12 10:00,12,0.8942,0.8942,0.8942,0.8942,1
,2014-03-12 10:30,12,0.8942,0.8942,0.8942,0.8942,1
,2014-03-12 11:30,12,0.896,0.896,0.896,0.896,1
,2014-03-12 12:00,12,0.8977,0.8977,0.8973,0.8973,51
,2014-03-12 13:00,12,0.896,0.896,0.896,0.896,17
,2014-03-12 13:30,12,0.8957,0.8957,0.8957,0.8957,14
,2014-03-12 14:00,12,0.8954,0.8954,0.8954,0.8954,1
,2014-03-12 14:30,12,0.8954,0.8954,0.8954,0.8954,4
,2014-03-12 20:30,13,0.896,0.896,0.896,0.896,3
,2014-03-13 00:00,13,0.8984,0.8985,0.8984,0.8985,4
,2014-03-13 00:30,13,0.8983,0.8983,0.8983,0.8983,2
,2014-03-13 03:30,13,0.899,0.899,0.899,0.899,3
,2014-03-13 04:00,13,0.8998,0.9005,0.8998,0.9005,62
,2014-03-13 07:30,13,0.8985,0.8985,0.8985,0.8985,1
,2014-03-13 08:30,13,0.8996,0.8996,0.8996,0.8996,11
,2014-03-13 09:00,13,0.9002,0.9015,0.9002,0.9015,5
,2014-03-13 09:30,13,0.9009,0.9009,0.9,0.9,10
,2014-03-13 10:30,13,0.9004,0.9005,0.9,0.9002,4
,2014-03-13 11:00,13,0.9005,0.9005,0.9003,0.9003,3
,2014-03-13 11:30,13,0.9,0.9,0.9,0.9,1
,2014-03-13 12:00,13,0.9009,0.9009,0.9009,0.9009,2
,2014-03-13 12:30,13,0.9006,0.9006,0.9006,0.9006,18
,2014-03-13 15:30,13,0.8997,0.8997,0.8995,0.8995,10
,2014-03-14 08:30,14,0.8976,0.8976,0.8976,0.8976,1
,2014-03-14 09:30,14,0.8992,0.8992,0.8992,0.8992,1
,2014-03-14 10:00,14,0.8979,0.8979,0.8979,0.8979,1
,2014-03-14 10:30,14,0.8974,0.8982,0.8974,0.8982,13
,2014-03-14 11:00,14,0.8981,0.8981,0.897,0.897,11
,2014-03-14 12:00,14,0.8973,0.8973,0.8973,0.8973,1
,2014-03-14 12:30,14,0.8976,0.8976,0.8976,0.8976,3
,2014-03-14 14:30,14,0.898,0.898,0.898,0.898,2
,2014-03-17 05:00,17,0.901,0.901,0.901,0.901,2
,2014-03-17 06:30,17,0.9015,0.9015,0.9015,0.9015,2
,2014-03-17 08:30,17,0.9,0.9,0.9,0.9,1
,2014-03-17 10:30,17,0.9005,0.9005,0.9005,0.9005,6
,2014-03-17 11:00,17,0.901,0.901,0.901,0.901,3
,2014-03-17 12:00,17,0.9015,0.9015,0.9015,0.9015,1
,2014-03-17 12:30,17,0.9011,0.9011,0.9011,0.9011,4
,2014-03-17 14:30,17,0.9005,0.9005,0.9005,0.9005,10
,2014-03-17 17:00,18,0.9001,0.9001,0.9001,0.9001,2
,2014-03-17 18:30,18,0.9005,0.9005,0.9005,0.9005,1
,2014-03-17 19:00,18,0.9007,0.9007,0.9007,0.9007,10
,2014-03-18 06:30,18,0.9013,0.9013,0.9013,0.9013,10
,2014-03-18 07:30,18,0.902,0.9045,0.902,0.9045,43
,2014-03-18 09:00,18,0.9013,0.9013,0.9013,0.9013,5
,2014-03-18 09:30,18,0.9013,0.9013,0.9008,0.9008,6
,2014-03-18 10:00,18,0.901,0.901,0.901,0.901,1
,2014-03-18 10:30,18,0.8995,0.8995,0.8982,0.8984,9
,2014-03-18 11:00,18,0.898,0.8989,0.8979,0.8985,21
,2014-03-18 12:00,18,0.8985,0.8985,0.8955,0.8955,24
,2014-03-18 12:30,18,0.8955,0.8955,0.894,0.8944,32
,2014-03-18 13:00,18,0.8943,0.8943,0.894,0.8942,5
,2014-03-18 13:30,18,0.8935,0.8935,0.8935,0.8935,12
,2014-03-18 14:30,18,0.894,0.8941,0.894,0.8941,9
,2014-03-18 15:00,18,0.8939,0.8939,0.8939,0.8939,1
,2014-03-18 15:30,18,0.8943,0.8943,0.8943,0.8943,3
,2014-03-19 03:00,19,0.894,0.894,0.894,0.894,1
,2014-03-19 03:30,19,0.8931,0.8931,0.8931,0.8931,1
,2014-03-19 04:00,19,0.893,0.893,0.893,0.893,26
,2014-03-19 04:30,19,0.8925,0.8925,0.891,0.891,18
,2014-03-19 06:00,19,0.8905,0.8905,0.89,0.89,41
,2014-03-19 06:30,19,0.8895,0.8895,0.8895,0.8895,1
,2014-03-19 07:00,19,0.891,0.891,0.891,0.891,8
,2014-03-19 07:30,19,0.8913,0.8913,0.8912,0.8912,2
,2014-03-19 08:30,19,0.89,0.89,0.89,0.89,1
,2014-03-19 09:00,19,0.8904,0.8904,0.8893,0.8893,7
,2014-03-19 09:30,19,0.89,0.8904,0.89,0.8903,11
,2014-03-19 10:30,19,0.8901,0.8905,0.8901,0.8905,17
,2014-03-19 11:00,19,0.8909,0.8914,0.8909,0.8914,12
,2014-03-19 11:30,19,0.8914,0.8917,0.8914,0.8917,33
,2014-03-19 12:30,19,0.8928,0.8928,0.892,0.892,25
,2014-03-19 13:00,19,0.8915,0.8915,0.886,0.8872,97
,2014-03-19 13:30,19,0.887,0.887,0.8865,0.8865,10
,2014-03-19 14:00,19,0.886,0.886,0.8815,0.8845,138
,2014-03-19 14:30,19,0.8859,0.8859,0.8859,0.8859,2
,2014-03-19 15:00,19,0.8858,0.8858,0.8858,0.8858,1
,2014-03-19 20:30,20,0.885,0.885,0.885,0.885,10
,2014-03-19 23:00,20,0.8854,0.8854,0.8854,0.8854,7
,2014-03-20 05:00,20,0.8853,0.8853,0.8853,0.8853,2
,2014-03-20 05:30,20,0.8839,0.8839,0.8839,0.8839,1
,2014-03-20 07:00,20,0.8836,0.8836,0.8836,0.8836,1
,2014-03-20 08:00,20,0.8838,0.8842,0.8838,0.8842,14
,2014-03-20 08:30,20,0.8842,0.8842,0.8839,0.8839,18
,2014-03-20 09:00,20,0.8834,0.8842,0.8834,0.8842,22
,2014-03-20 09:30,20,0.8847,0.8847,0.8845,0.8845,5
,2014-03-20 10:00,20,0.8849,0.885,0.8849,0.885,47
,2014-03-20 10:30,20,0.885,0.8853,0.8849,0.8849,57
,2014-03-20 11:00,20,0.8858,0.8858,0.8858,0.8858,1
,2014-03-20 12:00,20,0.8854,0.886,0.8854,0.886,12
,2014-03-20 12:30,20,0.8855,0.8856,0.8855,0.8856,5
,2014-03-20 13:00,20,0.886,0.8863,0.886,0.8863,8
,2014-03-20 13:30,20,0.8862,0.8862,0.8862,0.8862,5
,2014-03-20 15:00,20,0.8858,0.8862,0.8858,0.8862,2
,2014-03-20 15:30,20,0.8862,0.8862,0.8862,0.8862,1
,2014-03-21 02:00,21,0.8847,0.8847,0.8847,0.8847,3
,2014-03-21 03:00,21,0.8855,0.8855,0.8855,0.8855,1
,2014-03-21 03:30,21,0.8864,0.8865,0.8864,0.8864,6
,2014-03-21 06:00,21,0.8856,0.8856,0.8856,0.8856,1
,2014-03-21 07:00,21,0.8855,0.8867,0.8855,0.8867,15
,2014-03-21 07:30,21,0.8888,0.8912,0.8886,0.8886,38
,2014-03-21 08:00,21,0.8895,0.8895,0.8895,0.8895,1
,2014-03-21 08:30,21,0.8894,0.8894,0.8894,0.8894,12
,2014-03-21 09:00,21,0.8896,0.89,0.8878,0.8878,29
,2014-03-21 10:00,21,0.8884,0.8885,0.8884,0.8885,2
,2014-03-21 10:30,21,0.8897,0.8897,0.8893,0.8897,13
,2014-03-21 11:00,21,0.8888,0.8889,0.8888,0.8888,12
,2014-03-21 11:30,21,0.8889,0.8889,0.8889,0.8889,1
,2014-03-21 12:00,21,0.8889,0.8889,0.8889,0.8889,3
,2014-03-21 12:30,21,0.889,0.889,0.889,0.889,1
,2014-03-21 13:00,21,0.8889,0.8889,0.8889,0.8889,17
,2014-03-21 13:30,21,0.8886,0.8886,0.8886,0.8886,1
,2014-03-21 15:00,21,0.8878,0.8878,0.8873,0.8873,2
,2014-03-23 19:00,24,0.887,0.887,0.8866,0.8866,2
,2014-03-23 20:30,24,0.8865,0.8865,0.8865,0.8865,4
,2014-03-23 23:00,24,0.8867,0.8867,0.8867,0.8867,1
,2014-03-24 06:00,24,0.8874,0.8874,0.8874,0.8874,1
,2014-03-24 07:00,24,0.8877,0.8877,0.8877,0.8877,2
,2014-03-24 09:30,24,0.8883,0.8883,0.8883,0.8883,1
,2014-03-24 11:00,24,0.888,0.888,0.888,0.888,1
,2014-03-24 11:30,24,0.8877,0.8877,0.8877,0.8877,9
,2014-03-24 12:00,24,0.8876,0.8881,0.8876,0.8881,11
,2014-03-24 12:30,24,0.8894,0.8898,0.8894,0.8898,6
,2014-03-24 13:00,24,0.8898,0.8898,0.8898,0.8898,2
,2014-03-24 13:30,24,0.89,0.89,0.89,0.89,1
,2014-03-24 14:30,24,0.8901,0.8901,0.8901,0.8901,1
,2014-03-24 19:00,25,0.8896,0.8896,0.8895,0.8895,5
,2014-03-25 00:30,25,0.8892,0.8892,0.8892,0.8892,1
,2014-03-25 02:00,25,0.8894,0.8894,0.8894,0.8894,4
,2014-03-25 03:30,25,0.8891,0.8893,0.8891,0.8893,3
,2014-03-25 05:00,25,0.8888,0.8888,0.8888,0.8888,2
,2014-03-25 07:00,25,0.8901,0.8901,0.89,0.89,5
,2014-03-25 07:30,25,0.89,0.8901,0.8897,0.89,15
,2014-03-25 08:00,25,0.8907,0.8914,0.8907,0.8907,30
,2014-03-25 08:30,25,0.8908,0.8908,0.8903,0.8903,31
,2014-03-25 09:00,25,0.89,0.8915,0.89,0.8911,90
,2014-03-25 09:30,25,0.8913,0.8913,0.891,0.891,50
,2014-03-25 10:00,25,0.891,0.8914,0.8906,0.8913,52
,2014-03-25 10:30,25,0.8918,0.8918,0.8913,0.8913,9
,2014-03-25 11:30,25,0.8911,0.8923,0.8911,0.8923,21
,2014-03-25 12:00,25,0.8927,0.8927,0.8927,0.8927,1
,2014-03-25 12:30,25,0.8919,0.892,0.8918,0.892,7
,2014-03-25 13:00,25,0.8923,0.8923,0.8923,0.8923,3
,2014-03-25 19:30,26,0.8925,0.8925,0.8925,0.8925,1
,2014-03-25 20:00,26,0.8926,0.8926,0.8926,0.8926,1
,2014-03-25 23:30,26,0.893,0.893,0.893,0.893,2
,2014-03-26 01:00,26,0.8929,0.8932,0.8929,0.8932,5
,2014-03-26 02:00,26,0.8933,0.8933,0.8933,0.8933,1
,2014-03-26 02:30,26,0.8935,0.8938,0.8935,0.8938,6
,2014-03-26 03:30,26,0.8941,0.8941,0.8939,0.8939,13
,2014-03-26 04:00,26,0.8943,0.895,0.8942,0.895,48
,2014-03-26 04:30,26,0.8952,0.8955,0.8945,0.8945,11
,2014-03-26 05:00,26,0.8939,0.8939,0.8936,0.8936,6
,2014-03-26 07:00,26,0.8943,0.8943,0.894,0.894,17
,2014-03-26 07:30,26,0.8934,0.8934,0.893,0.893,9
,2014-03-26 08:00,26,0.8923,0.8923,0.8919,0.8919,10
,2014-03-26 09:00,26,0.8928,0.8931,0.8928,0.8931,3
,2014-03-26 09:30,26,0.8932,0.8932,0.8927,0.8927,3
,2014-03-26 10:00,26,0.8927,0.8927,0.8927,0.8927,2
,2014-03-26 10:30,26,0.8928,0.8939,0.8928,0.8939,6
,2014-03-26 11:00,26,0.8943,0.895,0.8943,0.895,7
,2014-03-26 11:30,26,0.8952,0.8952,0.8952,0.8952,1
,2014-03-26 12:00,26,0.8944,0.8951,0.8944,0.8951,4
,2014-03-26 12:30,26,0.8951,0.898,0.8951,0.8966,115
,2014-03-26 13:00,26,0.8966,0.8968,0.8963,0.8963,11
,2014-03-26 13:30,26,0.8961,0.8961,0.8961,0.8961,4
,2014-03-26 14:30,26,0.8972,0.8986,0.8972,0.8986,30
,2014-03-26 15:00,26,0.8987,0.8987,0.8972,0.8972,41
,2014-03-26 15:30,26,0.8969,0.8969,0.8968,0.8968,5
,2014-03-26 17:00,27,0.8968,0.8968,0.8968,0.8968,1
,2014-03-26 19:30,27,0.898,0.8981,0.898,0.8981,6
,2014-03-26 20:00,27,0.8981,0.8981,0.8981,0.8981,1
,2014-03-27 00:30,27,0.8978,0.8978,0.8978,0.8978,2
,2014-03-27 01:00,27,0.8974,0.8974,0.8974,0.8974,9
,2014-03-27 01:30,27,0.8974,0.8975,0.8974,0.8975,16
,2014-03-27 02:00,27,0.8979,0.8979,0.8979,0.8979,1
,2014-03-27 02:30,27,0.8989,0.8991,0.8989,0.899,10
,2014-03-27 04:00,27,0.8981,0.8981,0.8981,0.8981,1
,2014-03-27 04:30,27,0.8976,0.8976,0.8976,0.8976,5
,2014-03-27 05:30,27,0.8979,0.8979,0.8979,0.8979,1
,2014-03-27 06:30,27,0.8975,0.8975,0.8975,0.8975,1
,2014-03-27 07:00,27,0.8976,0.8976,0.8976,0.8976,9
,2014-03-27 07:30,27,0.8976,0.8984,0.8976,0.8976,33
,2014-03-27 08:00,27,0.8974,0.8981,0.8974,0.8979,45
,2014-03-27 08:30,27,0.8987,0.9012,0.8985,0.9005,175
,2014-03-27 09:00,27,0.9006,0.9006,0.9002,0.9002,10
,2014-03-27 09:30,27,0.9002,0.9007,0.9002,0.9003,53
,2014-03-27 10:00,27,0.9001,0.9004,0.9,0.9004,61
,2014-03-27 10:30,27,0.9012,0.9012,0.9009,0.9009,14
,2014-03-27 11:00,27,0.9005,0.9008,0.9002,0.9004,28
,2014-03-27 11:30,27,0.9003,0.9015,0.9003,0.9009,26
,2014-03-27 12:00,27,0.9013,0.9013,0.901,0.901,12
,2014-03-27 12:30,27,0.9009,0.9013,0.9009,0.9013,29
,2014-03-27 13:00,27,0.9011,0.9012,0.901,0.901,21
,2014-03-27 13:30,27,0.901,0.9034,0.901,0.9027,100
,2014-03-27 14:00,27,0.9029,0.9039,0.9028,0.9039,18
,2014-03-27 15:00,27,0.9027,0.904,0.9027,0.9039,12
,2014-03-27 21:00,28,0.9045,0.9045,0.9045,0.9045,3
,2014-03-27 21:30,28,0.9046,0.905,0.9046,0.905,26
,2014-03-27 22:00,28,0.905,0.905,0.905,0.905,1
,2014-03-27 22:30,28,0.9044,0.9044,0.9044,0.9044,1
,2014-03-28 00:30,28,0.904,0.9041,0.904,0.9041,2
,2014-03-28 01:00,28,0.904,0.904,0.904,0.904,1
,2014-03-28 02:30,28,0.905,0.9054,0.905,0.9054,11
,2014-03-28 04:00,28,0.9042,0.9042,0.9042,0.9042,64
,2014-03-28 06:00,28,0.9042,0.9042,0.9042,0.9042,5
,2014-03-28 06:30,28,0.9041,0.9041,0.9041,0.9041,5
,2014-03-28 07:00,28,0.9035,0.9044,0.9035,0.904,17
,2014-03-28 07:30,28,0.9035,0.9035,0.9024,0.9024,11
,2014-03-28 08:00,28,0.9024,0.9028,0.9017,0.902,27
,2014-03-28 08:30,28,0.9018,0.9018,0.9016,0.9016,13
,2014-03-28 09:00,28,0.9011,0.9011,0.9011,0.9011,1
,2014-03-28 09:30,28,0.9017,0.9017,0.9012,0.9012,6
,2014-03-28 10:00,28,0.9014,0.9014,0.901,0.901,6
,2014-03-28 10:30,28,0.9009,0.9009,0.9003,0.9003,2
,2014-03-28 11:00,28,0.9,0.9,0.8997,0.8997,9
,2014-03-28 11:30,28,0.8996,0.8996,0.8991,0.8994,16
,2014-03-28 12:30,28,0.8996,0.9002,0.8996,0.9002,2
,2014-03-28 13:00,28,0.9004,0.9004,0.9003,0.9003,13
,2014-03-28 13:30,28,0.9002,0.9009,0.9002,0.9009,6
,2014-03-28 14:00,28,0.9007,0.9007,0.9004,0.9004,15
,2014-03-30 19:30,31,0.9012,0.9015,0.9012,0.9015,2
,2014-03-30 20:00,31,0.9015,0.9015,0.9015,0.9015,2
,2014-03-30 21:00,31,0.9013,0.9013,0.9013,0.9013,1
,2014-03-31 03:30,31,0.9005,0.9005,0.9005,0.9005,8
,2014-03-31 04:00,31,0.9001,0.9001,0.9,0.9,64
,2014-03-31 05:30,31,0.901,0.901,0.901,0.901,1
,2014-03-31 06:00,31,0.902,0.9025,0.902,0.9025,66
,2014-03-31 06:30,31,0.9022,0.9022,0.9022,0.9022,1
,2014-03-31 07:00,31,0.9018,0.9034,0.9018,0.9034,10
,2014-03-31 07:30,31,0.9038,0.9052,0.9038,0.9052,15
,2014-03-31 08:00,31,0.9042,0.9042,0.9042,0.9042,1
,2014-03-31 08:30,31,0.9036,0.9036,0.9031,0.9031,51
,2014-03-31 09:00,31,0.9033,0.9039,0.9033,0.9039,6
,2014-03-31 09:30,31,0.9043,0.9043,0.9027,0.9027,28
,2014-03-31 10:00,31,0.9019,0.9028,0.9019,0.9028,12
,2014-03-31 10:30,31,0.902,0.902,0.902,0.902,3
,2014-03-31 11:00,31,0.9009,0.902,0.9007,0.902,14
,2014-03-31 12:00,31,0.9025,0.9025,0.9025,0.9025,3
,2014-03-31 12:30,31,0.9013,0.9014,0.9013,0.9014,4
,2014-03-31 13:30,31,0.9013,0.9014,0.9013,0.9014,4
,2014-03-31 15:00,31,0.9014,0.9014,0.9014,0.9014,4
,2014-03-31 15:30,31,0.9012,0.9015,0.9012,0.9012,10
,2014-03-31 20:00,1,0.9014,0.9014,0.9011,0.9011,2
,2014-04-01 01:30,1,0.9011,0.9011,0.9011,0.9011,8
,2014-04-01 02:30,1,0.9,0.9,0.9,0.9,7
,2014-04-01 03:00,1,0.8999,0.9001,0.8999,0.9001,5
,2014-04-01 06:30,1,0.9012,0.9012,0.9012,0.9012,6
,2014-04-01 07:00,1,0.9013,0.9018,0.9013,0.9018,9
,2014-04-01 07:30,1,0.9025,0.903,0.9025,0.9026,15
,2014-04-01 08:00,1,0.9023,0.9023,0.9023,0.9023,4
,2014-04-01 08:30,1,0.902,0.902,0.902,0.902,4
,2014-04-01 09:00,1,0.901,0.9016,0.901,0.9016,2
,2014-04-01 09:30,1,0.9014,0.9035,0.9014,0.9035,11
,2014-04-01 10:00,1,0.9029,0.9036,0.9027,0.9035,11
,2014-04-01 10:30,1,0.9032,0.9033,0.9032,0.9033,10
,2014-04-01 11:00,1,0.9034,0.9041,0.9034,0.9041,9
,2014-04-01 11:30,1,0.9038,0.9038,0.9036,0.9036,5
,2014-04-01 12:00,1,0.9035,0.9035,0.9029,0.9032,6
,2014-04-01 12:30,1,0.903,0.903,0.903,0.903,1
,2014-04-01 13:30,1,0.9027,0.9027,0.9022,0.9026,21
,2014-04-01 14:00,1,0.9025,0.9028,0.9025,0.9028,8
,2014-04-01 14:30,1,0.9028,0.9028,0.9028,0.9028,1
,2014-04-01 22:00,2,0.9022,0.9022,0.9022,0.9022,2
,2014-04-02 03:00,2,0.904,0.904,0.904,0.904,5
,2014-04-02 05:30,2,0.9039,0.9039,0.9039,0.9039,4
,2014-04-02 06:00,2,0.9041,0.9043,0.9041,0.9043,11
,2014-04-02 06:30,2,0.9047,0.905,0.9047,0.9048,34
,2014-04-02 07:00,2,0.905,0.905,0.904,0.9042,135
,2014-04-02 07:30,2,0.9049,0.9049,0.9048,0.9048,8
,2014-04-02 08:00,2,0.9041,0.9041,0.9041,0.9041,6
,2014-04-02 08:30,2,0.9027,0.9027,0.9023,0.9023,5
,2014-04-02 09:00,2,0.9027,0.9028,0.9027,0.9028,11
,2014-04-02 09:30,2,0.9026,0.9026,0.9018,0.9018,3
,2014-04-02 10:00,2,0.9025,0.9036,0.9025,0.9033,23
,2014-04-02 10:30,2,0.9036,0.9036,0.903,0.903,11
,2014-04-02 11:00,2,0.9028,0.9028,0.9028,0.9028,1
,2014-04-02 11:30,2,0.9028,0.9032,0.9028,0.9032,7
,2014-04-02 12:00,2,0.9025,0.9025,0.9025,0.9025,10
,2014-04-02 13:00,2,0.9034,0.9034,0.9034,0.9034,4
,2014-04-02 14:30,2,0.9031,0.9031,0.9027,0.9027,11
,2014-04-02 15:00,2,0.9027,0.9027,0.9027,0.9027,1
,2014-04-03 01:30,3,0.9035,0.9036,0.9035,0.9036,2
,2014-04-03 06:00,3,0.9042,0.9042,0.9042,0.9042,4
,2014-04-03 07:00,3,0.904,0.904,0.904,0.904,22
,2014-04-03 07:30,3,0.9034,0.9034,0.9026,0.9026,3
,2014-04-03 08:00,3,0.9036,0.9036,0.9036,0.9036,2
,2014-04-03 08:30,3,0.9036,0.9036,0.9033,0.9033,17
,2014-04-03 09:00,3,0.9039,0.9039,0.9039,0.9039,4
,2014-04-03 09:30,3,0.9047,0.9047,0.9033,0.9033,6
,2014-04-03 10:00,3,0.9033,0.9033,0.9033,0.9033,2
,2014-04-03 11:00,3,0.9026,0.9026,0.9025,0.9025,3
,2014-04-03 11:30,3,0.9022,0.9022,0.9018,0.9018,3
,2014-04-03 12:30,3,0.9022,0.9023,0.9022,0.9023,2
,2014-04-03 13:00,3,0.9023,0.9023,0.9023,0.9023,5
,2014-04-03 14:00,3,0.9026,0.9027,0.9025,0.9027,5
,2014-04-03 14:30,3,0.9027,0.9027,0.9024,0.9024,11
,2014-04-03 15:00,3,0.9024,0.9024,0.9023,0.9023,2
,2014-04-03 15:30,3,0.9025,0.9025,0.9024,0.9024,21
,2014-04-04 01:00,4,0.9034,0.9034,0.9034,0.9034,1
,2014-04-04 07:00,4,0.9035,0.9036,0.9035,0.9036,6
,2014-04-04 07:30,4,0.9055,0.9091,0.9054,0.9087,181
,2014-04-04 08:00,4,0.9081,0.9082,0.9081,0.9081,10
,2014-04-04 08:30,4,0.907,0.9074,0.907,0.9074,6
,2014-04-04 09:00,4,0.9065,0.907,0.9061,0.9066,9
,2014-04-04 09:30,4,0.9075,0.9085,0.9075,0.9085,6
,2014-04-04 10:00,4,0.9075,0.9075,0.9075,0.9075,5
,2014-04-04 10:30,4,0.9075,0.9076,0.9074,0.9074,4
,2014-04-04 11:00,4,0.9072,0.9072,0.9069,0.9069,11
,2014-04-04 12:00,4,0.9068,0.9068,0.9068,0.9068,5
,2014-04-04 13:00,4,0.9068,0.9068,0.9068,0.9068,2
,2014-04-04 13:30,4,0.9066,0.9071,0.9066,0.9071,3
,2014-04-04 14:00,4,0.9072,0.9072,0.9072,0.9072,1
,2014-04-04 14:30,4,0.9072,0.9072,0.9072,0.9072,1
,2014-04-04 15:00,4,0.9074,0.9074,0.9074,0.9074,1
,2014-04-04 15:30,4,0.9071,0.9071,0.9071,0.9071,5
,2014-04-06 19:00,7,0.9072,0.9072,0.9072,0.9072,1
,2014-04-06 20:00,7,0.9079,0.9079,0.9079,0.9079,1
,2014-04-06 21:30,7,0.9082,0.9082,0.908,0.908,8
,2014-04-06 22:30,7,0.9078,0.9078,0.9078,0.9078,2
,2014-04-06 23:30,7,0.9074,0.9074,0.9074,0.9074,4
,2014-04-07 00:00,7,0.9075,0.9075,0.9075,0.9075,1
,2014-04-07 01:30,7,0.9076,0.9076,0.9076,0.9076,3
,2014-04-07 06:00,7,0.905,0.9059,0.9048,0.9059,9
,2014-04-07 06:30,7,0.9062,0.9065,0.9062,0.9065,5
,2014-04-07 07:30,7,0.9051,0.9051,0.9051,0.9051,20
,2014-04-07 09:00,7,0.9074,0.9077,0.907,0.907,5
,2014-04-07 09:30,7,0.9075,0.908,0.9075,0.908,7
,2014-04-07 10:00,7,0.907,0.907,0.907,0.907,5
,2014-04-07 11:00,7,0.908,0.908,0.908,0.908,3
,2014-04-07 11:30,7,0.9085,0.9085,0.9085,0.9085,2
,2014-04-07 12:00,7,0.9083,0.9087,0.9083,0.9087,20
,2014-04-07 13:30,7,0.9082,0.9082,0.9082,0.9082,1
,2014-04-07 14:00,7,0.9083,0.9083,0.9083,0.9083,2
,2014-04-07 15:00,7,0.9081,0.9081,0.9081,0.9081,1
,2014-04-07 15:30,7,0.9082,0.9082,0.9081,0.9081,2
,2014-04-08 02:00,8,0.9095,0.9101,0.9095,0.9101,53
,2014-04-08 03:00,8,0.9105,0.911,0.9105,0.911,9
,2014-04-08 03:30,8,0.9115,0.9115,0.9115,0.9115,6
,2014-04-08 05:30,8,0.912,0.912,0.9118,0.9118,13
,2014-04-08 06:00,8,0.9117,0.9119,0.9117,0.9119,6
,2014-04-08 06:30,8,0.9122,0.9122,0.9122,0.9122,2
,2014-04-08 07:00,8,0.9109,0.9109,0.9106,0.9106,7
,2014-04-08 07:30,8,0.911,0.911,0.9104,0.9104,22
,2014-04-08 08:00,8,0.9108,0.9111,0.9108,0.9111,5
,2014-04-08 08:30,8,0.9105,0.9105,0.9104,0.9104,18
,2014-04-08 09:00,8,0.9104,0.9104,0.9104,0.9104,1
,2014-04-08 09:30,8,0.91,0.91,0.91,0.91,1
,2014-04-08 10:00,8,0.9115,0.9115,0.9115,0.9115,20
,2014-04-08 10:30,8,0.9117,0.9129,0.9117,0.9121,43
,2014-04-08 11:00,8,0.912,0.9123,0.9119,0.9119,5
,2014-04-08 12:00,8,0.9119,0.9119,0.9119,0.9119,1
,2014-04-08 12:30,8,0.9117,0.9117,0.9117,0.9117,2
,2014-04-08 13:30,8,0.9118,0.9118,0.9117,0.9117,11
,2014-04-08 14:00,8,0.9118,0.9118,0.9118,0.9118,5
,2014-04-08 14:30,8,0.9118,0.9119,0.9118,0.9119,2
,2014-04-08 15:30,8,0.9119,0.9119,0.9119,0.9119,1
,2014-04-08 19:30,9,0.9114,0.9114,0.9113,0.9113,10
,2014-04-08 21:30,9,0.9125,0.9125,0.9125,0.9125,1
,2014-04-09 00:30,9,0.912,0.912,0.912,0.912,1
,2014-04-09 01:00,9,0.9117,0.9117,0.9117,0.9117,1
,2014-04-09 04:00,9,0.9106,0.9106,0.9106,0.9106,3
,2014-04-09 06:00,9,0.9112,0.9112,0.9112,0.9112,2
,2014-04-09 06:30,9,0.9116,0.9116,0.9116,0.9116,1
,2014-04-09 07:00,9,0.9112,0.9112,0.9111,0.9111,12
,2014-04-09 07:30,9,0.9117,0.9117,0.9116,0.9116,8
,2014-04-09 09:00,9,0.9116,0.9122,0.9116,0.9122,11
,2014-04-09 09:30,9,0.9121,0.9121,0.9121,0.9121,1
,2014-04-09 10:00,9,0.9122,0.9145,0.9122,0.9139,69
,2014-04-09 10:30,9,0.9136,0.9137,0.9132,0.9135,16
,2014-04-09 11:30,9,0.915,0.9154,0.9149,0.9151,18
,2014-04-09 12:00,9,0.9151,0.9151,0.9151,0.9151,4
,2014-04-09 12:30,9,0.9147,0.9147,0.9144,0.9144,4
,2014-04-09 13:00,9,0.9155,0.9172,0.9155,0.9172,21
,2014-04-09 13:30,9,0.9169,0.9174,0.9168,0.9174,11
,2014-04-09 14:00,9,0.9167,0.9167,0.9167,0.9167,2
,2014-04-09 15:00,9,0.9161,0.9165,0.9156,0.9156,27
,2014-04-09 17:00,10,0.9153,0.9153,0.9153,0.9153,5
,2014-04-09 18:30,10,0.9154,0.9154,0.9154,0.9154,1
,2014-04-09 20:30,10,0.9159,0.916,0.9154,0.9154,6
,2014-04-09 21:30,10,0.9145,0.9146,0.9145,0.9146,2
,2014-04-10 02:00,10,0.9152,0.9153,0.9152,0.9153,21
,2014-04-10 03:00,10,0.9154,0.9154,0.9154,0.9154,1
,2014-04-10 05:30,10,0.9147,0.9147,0.9147,0.9147,1
,2014-04-10 06:00,10,0.9139,0.9139,0.9139,0.9139,1
,2014-04-10 07:00,10,0.9148,0.9148,0.9137,0.9137,8
,2014-04-10 07:30,10,0.9128,0.913,0.9124,0.9124,22
,2014-04-10 08:00,10,0.9126,0.9126,0.9126,0.9126,2
,2014-04-10 08:30,10,0.9128,0.9129,0.9128,0.9129,13
,2014-04-10 09:00,10,0.9136,0.9136,0.9129,0.9129,2
,2014-04-10 10:30,10,0.9131,0.9131,0.9128,0.9128,3
,2014-04-10 11:00,10,0.9127,0.9127,0.9127,0.9127,1
,2014-04-10 12:30,10,0.912,0.9122,0.912,0.9122,3
,2014-04-10 13:00,10,0.9119,0.9119,0.9118,0.9118,2
,2014-04-10 13:30,10,0.912,0.912,0.912,0.912,1
,2014-04-10 14:00,10,0.9118,0.9118,0.9117,0.9117,2
,2014-04-10 14:30,10,0.9118,0.9118,0.9118,0.9118,1
,2014-04-10 15:00,10,0.9115,0.9115,0.9115,0.9115,3
,2014-04-10 15:30,10,0.9113,0.9113,0.9112,0.9112,5
,2014-04-10 17:00,11,0.911,0.911,0.911,0.911,1
,2014-04-10 19:00,11,0.9112,0.9112,0.9109,0.9109,2
,2014-04-10 19:30,11,0.9108,0.9108,0.9108,0.9108,1
,2014-04-10 21:30,11,0.911,0.911,0.911,0.911,1
,2014-04-10 22:00,11,0.9113,0.9113,0.9113,0.9113,2
,2014-04-10 22:30,11,0.9109,0.9109,0.9109,0.9109,1
,2014-04-10 23:30,11,0.9108,0.9108,0.9108,0.9108,2
,2014-04-11 04:30,11,0.9118,0.912,0.9118,0.912,10
,2014-04-11 05:30,11,0.9113,0.9113,0.9113,0.9113,8
,2014-04-11 06:00,11,0.9109,0.9109,0.909,0.909,39
,2014-04-11 06:30,11,0.9085,0.9092,0.9085,0.9092,4
,2014-04-11 07:00,11,0.9082,0.9082,0.9072,0.9072,16
,2014-04-11 07:30,11,0.9075,0.9081,0.9075,0.9081,7
,2014-04-11 08:30,11,0.9089,0.9096,0.9089,0.9096,2
,2014-04-11 09:00,11,0.9092,0.9092,0.9092,0.9092,1
,2014-04-11 09:30,11,0.909,0.9092,0.9087,0.9087,27
,2014-04-11 10:00,11,0.9089,0.9089,0.9089,0.9089,1
,2014-04-11 11:30,11,0.9095,0.9095,0.9095,0.9095,2
,2014-04-11 12:00,11,0.9088,0.9088,0.9084,0.9084,27
,2014-04-11 12:30,11,0.9083,0.9083,0.908,0.908,5
,2014-04-11 13:30,11,0.9083,0.9083,0.9083,0.9083,1
,2014-04-11 14:00,11,0.908,0.908,0.9079,0.9079,25
,2014-04-11 14:30,11,0.9079,0.9079,0.9079,0.9079,5
,2014-04-11 15:00,11,0.9077,0.9077,0.9077,0.9077,2
,2014-04-11 15:30,11,0.907,0.907,0.907,0.907,1
,2014-04-13 17:00,14,0.9077,0.9077,0.9076,0.9076,2
,2014-04-13 18:30,14,0.9077,0.9077,0.9077,0.9077,1
,2014-04-13 19:00,14,0.9077,0.9077,0.9076,0.9077,11
,2014-04-13 19:30,14,0.9074,0.9074,0.9066,0.9066,20
,2014-04-13 20:00,14,0.9066,0.9066,0.9065,0.9065,8
,2014-04-14 02:30,14,0.908,0.908,0.908,0.908,1
,2014-04-14 03:30,14,0.9077,0.9077,0.9077,0.9077,1
,2014-04-14 06:30,14,0.908,0.908,0.908,0.908,1
,2014-04-14 07:30,14,0.907,0.9083,0.9067,0.9077,11
,2014-04-14 08:00,14,0.9088,0.9089,0.9088,0.9089,9
,2014-04-14 08:30,14,0.9089,0.9089,0.9089,0.9089,5
,2014-04-14 09:00,14,0.9096,0.9096,0.9096,0.9096,2
,2014-04-14 09:30,14,0.9095,0.9095,0.9095,0.9095,1
,2014-04-14 10:00,14,0.9089,0.9089,0.9089,0.9089,1
,2014-04-14 11:00,14,0.9081,0.9086,0.9081,0.9086,4
,2014-04-14 11:30,14,0.9084,0.9084,0.9084,0.9084,1
,2014-04-14 12:00,14,0.9087,0.9087,0.9086,0.9086,2
,2014-04-14 13:00,14,0.909,0.909,0.909,0.909,4
,2014-04-14 14:00,14,0.9085,0.9085,0.9085,0.9085,1
,2014-04-14 19:30,15,0.9086,0.9086,0.9086,0.9086,2
,2014-04-14 22:00,15,0.9077,0.9077,0.9077,0.9077,1
,2014-04-15 02:30,15,0.906,0.906,0.906,0.906,101
,2014-04-15 07:00,15,0.9069,0.9069,0.9056,0.9056,3
,2014-04-15 07:30,15,0.9055,0.906,0.9051,0.9051,61
,2014-04-15 08:00,15,0.9051,0.9051,0.9047,0.9048,105
,2014-04-15 08:30,15,0.9054,0.9057,0.9054,0.9056,12
,2014-04-15 09:00,15,0.906,0.9064,0.906,0.9061,8
,2014-04-15 09:30,15,0.907,0.9074,0.907,0.9074,3
,2014-04-15 10:00,15,0.9073,0.9073,0.9064,0.9067,9
,2014-04-15 10:30,15,0.9067,0.9071,0.9067,0.9071,2
,2014-04-15 11:30,15,0.9074,0.9078,0.907,0.9074,11
,2014-04-15 12:00,15,0.9071,0.9071,0.9068,0.9068,4
,2014-04-15 14:00,15,0.9075,0.9078,0.9075,0.9078,5
,2014-04-15 15:30,15,0.9078,0.9078,0.9078,0.9078,2
,2014-04-15 19:30,16,0.9065,0.9065,0.9065,0.9065,2
,2014-04-15 20:30,16,0.9064,0.9064,0.9064,0.9064,1
,2014-04-15 21:00,16,0.9071,0.9071,0.9064,0.9064,22
,2014-04-16 02:30,16,0.9068,0.9068,0.9068,0.9068,1
,2014-04-16 03:30,16,0.9077,0.9077,0.9077,0.9077,1
,2014-04-16 04:30,16,0.906,0.906,0.906,0.906,1
,2014-04-16 05:00,16,0.9054,0.9054,0.9054,0.9054,2
,2014-04-16 06:30,16,0.9071,0.9072,0.9071,0.9072,5
,2014-04-16 07:00,16,0.9072,0.9074,0.9072,0.9074,4
,2014-04-16 07:30,16,0.9075,0.908,0.9075,0.908,5
,2014-04-16 08:00,16,0.9076,0.9076,0.9076,0.9076,2
,2014-04-16 08:30,16,0.908,0.908,0.9073,0.9073,23
,2014-04-16 09:00,16,0.9065,0.9067,0.9045,0.906,22
,2014-04-16 09:30,16,0.9054,0.9062,0.9038,0.904,23
,2014-04-16 10:00,16,0.9047,0.9052,0.9047,0.9052,4
,2014-04-16 10:30,16,0.904,0.904,0.903,0.9034,31
,2014-04-16 11:00,16,0.9038,0.9045,0.9038,0.9045,11
,2014-04-16 11:30,16,0.9043,0.9056,0.9043,0.9056,9
,2014-04-16 12:00,16,0.9054,0.9054,0.9053,0.9054,7
,2014-04-16 12:30,16,0.9059,0.906,0.9055,0.9055,11
,2014-04-16 13:30,16,0.9049,0.9049,0.9048,0.9049,4
,2014-04-16 14:30,16,0.9042,0.9042,0.9042,0.9042,1
,2014-04-16 15:00,16,0.9045,0.9045,0.9045,0.9045,1
,2014-04-16 15:30,16,0.9047,0.9047,0.9047,0.9047,1
,2014-04-16 17:00,17,0.9047,0.9047,0.9047,0.9047,5
,2014-04-16 19:00,17,0.9052,0.9052,0.9052,0.9052,2
,2014-04-16 19:30,17,0.9054,0.9054,0.9054,0.9054,4
,2014-04-17 01:00,17,0.9056,0.9056,0.9056,0.9056,1
,2014-04-17 01:30,17,0.9057,0.906,0.9057,0.906,2
,2014-04-17 02:00,17,0.9056,0.9056,0.9056,0.9056,4
,2014-04-17 05:00,17,0.9053,0.9053,0.9053,0.9053,1
,2014-04-17 05:30,17,0.9052,0.9052,0.9052,0.9052,2
,2014-04-17 06:00,17,0.9045,0.9045,0.9045,0.9045,2
,2014-04-17 07:00,17,0.905,0.9056,0.9049,0.9049,8
,2014-04-17 07:30,17,0.9059,0.9059,0.9059,0.9059,10
,2014-04-17 08:00,17,0.9054,0.9054,0.9054,0.9054,1
,2014-04-17 08:30,17,0.9062,0.9064,0.906,0.9062,5
,2014-04-17 09:00,17,0.9064,0.9064,0.906,0.9061,11
,2014-04-17 09:30,17,0.9066,0.9066,0.9066,0.9066,1
,2014-04-17 12:30,17,0.9057,0.9057,0.9055,0.9055,3
,2014-04-17 13:00,17,0.9053,0.9053,0.9053,0.9053,4
,2014-04-17 13:30,17,0.9052,0.9052,0.9052,0.9052,2
,2014-04-17 14:30,17,0.9047,0.9047,0.9047,0.9047,2
,2014-04-17 15:30,17,0.9047,0.9047,0.9047,0.9047,7
,2014-04-20 19:00,21,0.904,0.904,0.904,0.904,1
,2014-04-20 21:30,21,0.9041,0.9041,0.9041,0.9041,1
,2014-04-21 04:30,21,0.9046,0.9046,0.9046,0.9046,1
,2014-04-21 05:00,21,0.9048,0.9051,0.9048,0.905,7
,2014-04-21 06:30,21,0.9046,0.905,0.9046,0.905,7
,2014-04-21 09:00,21,0.9037,0.9037,0.9037,0.9037,1
,2014-04-21 10:30,21,0.9043,0.9043,0.9043,0.9043,10
,2014-04-21 11:00,21,0.9042,0.9042,0.9042,0.9042,1
,2014-04-21 11:30,21,0.9045,0.9049,0.9045,0.9049,19
,2014-04-21 12:30,21,0.9045,0.9045,0.9044,0.9044,18
,2014-04-21 17:30,22,0.9049,0.9049,0.9049,0.9049,1
,2014-04-22 05:00,22,0.904,0.904,0.9039,0.9039,2
,2014-04-22 05:30,22,0.9046,0.9046,0.9046,0.9046,1
,2014-04-22 07:00,22,0.9048,0.9048,0.9048,0.9048,4
,2014-04-22 07:30,22,0.9057,0.9057,0.9057,0.9057,1
,2014-04-22 08:00,22,0.9053,0.9055,0.9052,0.9055,10
,2014-04-22 08:30,22,0.9054,0.9054,0.9054,0.9054,1
,2014-04-22 09:00,22,0.9042,0.9042,0.9042,0.9042,3
,2014-04-22 09:30,22,0.9025,0.9025,0.9025,0.9025,13
,2014-04-22 10:00,22,0.903,0.903,0.903,0.903,13
,2014-04-22 10:30,22,0.9035,0.9035,0.9035,0.9035,1
,2014-04-22 11:00,22,0.9036,0.9039,0.9036,0.9039,3
,2014-04-22 13:00,22,0.9038,0.9038,0.9038,0.9038,2
,2014-04-22 13:30,22,0.9035,0.9035,0.9035,0.9035,1
,2014-04-22 14:00,22,0.9037,0.9037,0.9037,0.9037,3
,2014-04-22 17:00,23,0.9037,0.9037,0.9037,0.9037,1
,2014-04-22 20:30,23,0.9032,0.9034,0.9028,0.9028,17
,2014-04-22 21:30,23,0.9034,0.9036,0.9034,0.9034,3
,2014-04-22 22:00,23,0.9031,0.9031,0.9031,0.9031,2
,2014-04-23 00:00,23,0.9033,0.9036,0.9032,0.9036,80
,2014-04-23 02:00,23,0.9031,0.9031,0.9031,0.9031,1
,2014-04-23 02:30,23,0.902,0.902,0.902,0.902,3
,2014-04-23 03:00,23,0.9023,0.9023,0.9023,0.9023,2
,2014-04-23 06:30,23,0.9036,0.9039,0.9036,0.9039,6
,2014-04-23 07:30,23,0.903,0.903,0.9025,0.9025,3
,2014-04-23 08:00,23,0.9021,0.9021,0.9021,0.9021,9
,2014-04-23 08:30,23,0.9018,0.9018,0.9018,0.9018,5
,2014-04-23 09:00,23,0.9027,0.9027,0.9023,0.9023,3
,2014-04-23 09:30,23,0.9027,0.903,0.9026,0.903,9
,2014-04-23 10:30,23,0.9037,0.9038,0.9033,0.9034,4
,2014-04-23 11:00,23,0.9038,0.9038,0.9037,0.9037,11
,2014-04-23 11:30,23,0.9039,0.9041,0.9039,0.9041,8
,2014-04-23 12:00,23,0.9032,0.9032,0.9032,0.9032,4
,2014-04-23 13:30,23,0.9034,0.9034,0.9034,0.9034,2
,2014-04-23 15:30,23,0.903,0.9031,0.9029,0.9031,16
,2014-04-23 18:00,24,0.9034,0.9034,0.9034,0.9034,1
,2014-04-23 19:00,24,0.9036,0.9036,0.9036,0.9036,1
,2014-04-23 19:30,24,0.9037,0.9037,0.9037,0.9037,1
,2014-04-23 20:30,24,0.9035,0.9035,0.9035,0.9035,4
,2014-04-23 21:30,24,0.9034,0.9034,0.9034,0.9034,1
,2014-04-23 23:00,24,0.9038,0.9038,0.9038,0.9038,6
,2014-04-23 23:30,24,0.9038,0.9038,0.9038,0.9038,4
,2014-04-24 02:30,24,0.9036,0.9036,0.9036,0.9036,1
,2014-04-24 03:00,24,0.9032,0.9032,0.9032,0.9032,4
,2014-04-24 05:30,24,0.9043,0.9043,0.9043,0.9043,1
,2014-04-24 07:30,24,0.9036,0.9038,0.9036,0.9038,17
,2014-04-24 08:00,24,0.9035,0.904,0.9035,0.904,19
,2014-04-24 09:00,24,0.9033,0.9033,0.9033,0.9033,7
,2014-04-24 09:30,24,0.9037,0.9037,0.9036,0.9037,40
,2014-04-24 10:30,24,0.9036,0.9036,0.9035,0.9035,10
,2014-04-24 11:00,24,0.9035,0.9035,0.9035,0.9035,1
,2014-04-24 12:00,24,0.9035,0.9035,0.9035,0.9035,1
,2014-04-24 12:30,24,0.9032,0.9035,0.9031,0.9033,27
,2014-04-24 13:30,24,0.9031,0.9039,0.9031,0.9039,8
,2014-04-24 14:00,24,0.9041,0.9041,0.9041,0.9041,1
,2014-04-24 15:30,24,0.9042,0.9042,0.9042,0.9042,1
,2014-04-24 17:30,25,0.9038,0.9038,0.9038,0.9038,20
,2014-04-25 06:30,25,0.9041,0.9041,0.9038,0.9038,12
,2014-04-25 07:00,25,0.9046,0.9046,0.9046,0.9046,4
,2014-04-25 07:30,25,0.9042,0.9042,0.9042,0.9042,1
,2014-04-25 08:00,25,0.9046,0.9046,0.9044,0.9044,3
,2014-04-25 08:30,25,0.9043,0.9045,0.9043,0.9045,22
,2014-04-25 09:00,25,0.9043,0.9043,0.9043,0.9043,1
,2014-04-25 09:30,25,0.904,0.904,0.904,0.904,1
,2014-04-25 10:00,25,0.9036,0.9036,0.9027,0.9027,12
,2014-04-25 11:30,25,0.9028,0.9031,0.9028,0.9031,25
,2014-04-25 12:00,25,0.903,0.903,0.903,0.903,4
,2014-04-25 12:30,25,0.9029,0.903,0.9029,0.903,8
,2014-04-25 13:30,25,0.9029,0.9029,0.9029,0.9029,3
,2014-04-25 14:00,25,0.9025,0.9026,0.9025,0.9026,7
,2014-04-25 15:00,25,0.9032,0.9032,0.9032,0.9032,7
,2014-04-25 15:30,25,0.9034,0.9034,0.9034,0.9034,1
,2014-04-27 17:30,28,0.903,0.903,0.903,0.903,1
,2014-04-27 19:30,28,0.9032,0.9032,0.9032,0.9032,5
,2014-04-27 20:00,28,0.9033,0.9033,0.9033,0.9033,1
,2014-04-28 00:30,28,0.9034,0.9034,0.9033,0.9033,2
,2014-04-28 07:00,28,0.9043,0.9043,0.9043,0.9043,10
,2014-04-28 07:30,28,0.9042,0.9042,0.9042,0.9042,4
,2014-04-28 08:00,28,0.9044,0.9044,0.9044,0.9044,1
,2014-04-28 08:30,28,0.9042,0.9042,0.9042,0.9042,2
,2014-04-28 09:00,28,0.9042,0.9045,0.9039,0.9042,12
,2014-04-28 09:30,28,0.904,0.904,0.9039,0.9039,15
,2014-04-28 10:00,28,0.903,0.903,0.903,0.903,5
,2014-04-28 11:00,28,0.9036,0.9036,0.9036,0.9036,5
,2014-04-28 11:30,28,0.9039,0.9039,0.9036,0.9036,5
,2014-04-28 12:00,28,0.9033,0.9033,0.9033,0.9033,1
,2014-04-28 12:30,28,0.9037,0.9037,0.9037,0.9037,8
,2014-04-28 14:00,28,0.9037,0.9037,0.9036,0.9037,5
,2014-04-28 14:30,28,0.9043,0.9043,0.9043,0.9043,1
,2014-04-28 15:00,28,0.904,0.904,0.9039,0.9039,2
,2014-04-28 15:30,28,0.9042,0.9042,0.9042,0.9042,1
,2014-04-28 22:30,29,0.9045,0.9045,0.9045,0.9045,1
,2014-04-29 00:00,29,0.9043,0.9043,0.9043,0.9043,1
,2014-04-29 01:00,29,0.9048,0.9048,0.9048,0.9048,3
,2014-04-29 01:30,29,0.9051,0.9052,0.9051,0.9052,13
,2014-04-29 03:00,29,0.9062,0.9062,0.9062,0.9062,2
,2014-04-29 03:30,29,0.9066,0.9066,0.9066,0.9066,41
,2014-04-29 04:00,29,0.907,0.9072,0.907,0.9071,3
,2014-04-29 04:30,29,0.9075,0.908,0.9075,0.908,5
,2014-04-29 05:00,29,0.9085,0.9085,0.9084,0.9085,12
,2014-04-29 05:30,29,0.9082,0.9082,0.9078,0.9078,10
,2014-04-29 06:00,29,0.9085,0.9086,0.9085,0.9086,5
,2014-04-29 06:30,29,0.9083,0.9083,0.9074,0.9074,26
,2014-04-29 07:00,29,0.9075,0.909,0.9075,0.909,33
,2014-04-29 07:30,29,0.9088,0.9088,0.9082,0.9082,36
,2014-04-29 08:00,29,0.908,0.9084,0.908,0.9084,16
,2014-04-29 08:30,29,0.9083,0.9097,0.9083,0.9092,90
,2014-04-29 09:00,29,0.9089,0.9094,0.9089,0.9094,27
,2014-04-29 09:30,29,0.9093,0.9094,0.9093,0.9094,13
,2014-04-29 10:00,29,0.9091,0.9091,0.9091,0.9091,17
,2014-04-29 10:30,29,0.9093,0.9093,0.9091,0.9091,10
,2014-04-29 11:30,29,0.9098,0.9098,0.9098,0.9098,1
,2014-04-29 12:00,29,0.9094,0.9094,0.9094,0.9094,4
,2014-04-29 12:30,29,0.91,0.91,0.91,0.91,16
,2014-04-29 13:30,29,0.9097,0.9097,0.9096,0.9096,20
,2014-04-29 14:00,29,0.9097,0.9097,0.9097,0.9097,2
,2014-04-29 14:30,29,0.91,0.9102,0.9093,0.9102,23
,2014-04-29 15:00,29,0.91,0.9102,0.91,0.9102,2
,2014-04-29 15:30,29,0.9105,0.9107,0.9105,0.9107,2
,2014-04-29 17:00,30,0.9102,0.9102,0.91,0.91,6
,2014-04-29 17:30,30,0.91,0.9103,0.91,0.9103,15
,2014-04-29 18:00,30,0.91,0.91,0.91,0.91,12
,2014-04-29 21:00,30,0.9099,0.9099,0.9099,0.9099,12
,2014-04-29 21:30,30,0.9098,0.9098,0.9098,0.9098,10
,2014-04-30 01:30,30,0.9094,0.9094,0.9094,0.9094,1
,2014-04-30 03:30,30,0.91,0.91,0.91,0.91,1
,2014-04-30 05:00,30,0.9094,0.9094,0.9094,0.9094,2
,2014-04-30 05:30,30,0.9093,0.9093,0.9093,0.9093,4
,2014-04-30 06:00,30,0.909,0.909,0.909,0.909,2
,2014-04-30 06:30,30,0.9091,0.9091,0.9091,0.9091,1
,2014-04-30 07:30,30,0.9096,0.9101,0.9096,0.9101,5
,2014-04-30 08:30,30,0.9088,0.9088,0.9081,0.9081,4
,2014-04-30 09:00,30,0.9088,0.9089,0.9086,0.9086,51
,2014-04-30 09:30,30,0.9081,0.9081,0.9081,0.9081,5
,2014-04-30 10:00,30,0.9083,0.909,0.9083,0.909,3
,2014-04-30 10:30,30,0.9088,0.91,0.9088,0.91,8
,2014-04-30 11:00,30,0.9098,0.9099,0.9098,0.9099,8
,2014-04-30 11:30,30,0.91,0.9104,0.91,0.9103,17
,2014-04-30 12:00,30,0.9103,0.9104,0.9103,0.9104,43
,2014-04-30 12:30,30,0.9105,0.9105,0.9103,0.9103,2
,2014-04-30 13:00,30,0.9105,0.9105,0.9105,0.9105,16
,2014-04-30 13:30,30,0.9105,0.9105,0.9105,0.9105,5
,2014-04-30 14:30,30,0.9103,0.9103,0.9098,0.9098,15
,2014-04-30 20:00,1,0.9095,0.9095,0.9095,0.9095,1
,2014-04-30 23:30,1,0.9085,0.9085,0.9085,0.9085,1
,2014-05-01 06:00,1,0.9079,0.9079,0.9079,0.9079,5
,2014-05-01 06:30,1,0.9078,0.9078,0.9078,0.9078,1
,2014-05-01 07:00,1,0.9074,0.9075,0.907,0.907,4
,2014-05-01 07:30,1,0.9069,0.9069,0.9067,0.9069,41
,2014-05-01 08:00,1,0.907,0.9071,0.907,0.9071,12
,2014-05-01 08:30,1,0.9074,0.9074,0.9072,0.9072,16
,2014-05-01 09:00,1,0.908,0.9082,0.9079,0.9079,9
,2014-05-01 09:30,1,0.9079,0.9079,0.9079,0.9079,3
,2014-05-01 10:00,1,0.9083,0.9083,0.9079,0.9079,11
,2014-05-01 10:30,1,0.9086,0.9092,0.9086,0.909,10
,2014-05-01 11:30,1,0.9093,0.9096,0.9093,0.9096,2
,2014-05-01 12:30,1,0.9095,0.9095,0.9095,0.9095,10
,2014-05-01 13:30,1,0.9089,0.9089,0.9089,0.9089,1
,2014-05-01 14:30,1,0.9091,0.9095,0.9091,0.9095,41
,2014-05-01 15:00,1,0.9094,0.9094,0.9094,0.9094,3
,2014-05-01 15:30,1,0.9094,0.9094,0.9094,0.9094,2
,2014-05-02 03:30,2,0.9086,0.9086,0.9086,0.9086,1
,2014-05-02 04:30,2,0.9083,0.9083,0.9083,0.9083,1
,2014-05-02 05:30,2,0.9091,0.9091,0.9091,0.9091,7
,2014-05-02 06:00,2,0.9095,0.9095,0.9093,0.9093,2
,2014-05-02 07:00,2,0.9095,0.9095,0.9095,0.9095,1
,2014-05-02 07:30,2,0.9067,0.9075,0.9062,0.9075,100
,2014-05-02 08:00,2,0.9077,0.9077,0.9072,0.9072,9
,2014-05-02 08:30,2,0.9074,0.9074,0.9074,0.9074,1
,2014-05-02 09:00,2,0.9079,0.9093,0.9079,0.9093,14
,2014-05-02 09:30,2,0.9095,0.9112,0.9094,0.9094,59
,2014-05-02 10:00,2,0.909,0.909,0.9083,0.9083,2
,2014-05-02 10:30,2,0.9081,0.9081,0.9081,0.9081,2
,2014-05-02 11:00,2,0.9084,0.9084,0.9084,0.9084,11
,2014-05-02 11:30,2,0.9078,0.9078,0.9074,0.9074,2
,2014-05-02 12:30,2,0.9083,0.9083,0.9083,0.9083,30
,2014-05-02 13:00,2,0.9086,0.9086,0.9086,0.9086,1
,2014-05-02 13:30,2,0.9083,0.9083,0.9083,0.9083,2
,2014-05-02 14:00,2,0.9077,0.9077,0.9074,0.9074,29
,2014-05-02 15:00,2,0.9076,0.9076,0.9076,0.9076,19
,2014-05-02 15:30,2,0.9076,0.9076,0.9076,0.9076,8
,2014-05-04 19:00,5,0.9085,0.9085,0.9085,0.9085,1
,2014-05-04 20:30,5,0.9081,0.9081,0.9081,0.9081,2
,2014-05-05 00:30,5,0.9088,0.9088,0.9088,0.9088,2
,2014-05-05 01:30,5,0.9095,0.9095,0.9095,0.9095,1
,2014-05-05 03:30,5,0.909,0.909,0.909,0.909,1
,2014-05-05 04:00,5,0.9086,0.9086,0.9086,0.9086,1
,2014-05-05 06:00,5,0.9081,0.9081,0.9081,0.9081,2
,2014-05-05 07:30,5,0.9074,0.9074,0.9073,0.9073,8
,2014-05-05 08:30,5,0.9077,0.9077,0.9077,0.9077,5
,2014-05-05 09:00,5,0.9083,0.9083,0.9083,0.9083,1
,2014-05-05 09:30,5,0.9091,0.9093,0.9089,0.9093,90
,2014-05-05 10:00,5,0.9092,0.9092,0.9092,0.9092,1
,2014-05-05 10:30,5,0.9098,0.9102,0.9098,0.91,33
,2014-05-05 11:00,5,0.9102,0.9102,0.9098,0.9099,17
,2014-05-05 12:00,5,0.9099,0.9099,0.9095,0.9099,27
,2014-05-05 12:30,5,0.91,0.91,0.91,0.91,3
,2014-05-05 13:00,5,0.9099,0.9101,0.9099,0.9101,19
,2014-05-05 14:30,5,0.9102,0.9102,0.9102,0.9102,18
,2014-05-06 01:00,6,0.9107,0.9107,0.9107,0.9107,1
,2014-05-06 02:00,6,0.9108,0.911,0.9108,0.911,16
,2014-05-06 03:30,6,0.9102,0.9102,0.9102,0.9102,2
,2014-05-06 04:30,6,0.9107,0.9107,0.9107,0.9107,1
,2014-05-06 05:30,6,0.911,0.9113,0.911,0.9113,5
,2014-05-06 06:00,6,0.9118,0.9126,0.9118,0.9124,47
,2014-05-06 07:00,6,0.9123,0.9128,0.9123,0.9128,5
,2014-05-06 07:30,6,0.913,0.914,0.913,0.914,85
,2014-05-06 08:00,6,0.9134,0.9148,0.9134,0.9144,138
,2014-05-06 08:30,6,0.9142,0.9144,0.9139,0.9144,118
,2014-05-06 09:00,6,0.914,0.9152,0.914,0.9149,90
,2014-05-06 09:30,6,0.9151,0.9153,0.9147,0.9153,27
,2014-05-06 10:00,6,0.9151,0.9151,0.9149,0.9151,69
,2014-05-06 10:30,6,0.9149,0.9155,0.9148,0.9153,53
,2014-05-06 11:00,6,0.9155,0.9159,0.9155,0.9158,40
,2014-05-06 11:30,6,0.9159,0.916,0.9156,0.9156,53
,2014-05-06 12:00,6,0.9157,0.9159,0.9157,0.9159,10
,2014-05-06 12:30,6,0.9161,0.9161,0.916,0.916,42
,2014-05-06 13:00,6,0.9159,0.9159,0.9159,0.9159,12
,2014-05-06 14:00,6,0.9164,0.9164,0.9164,0.9164,11
,2014-05-06 14:30,6,0.9165,0.9165,0.9165,0.9165,6
,2014-05-06 15:00,6,0.9158,0.9158,0.9158,0.9158,2
,2014-05-06 15:30,6,0.9157,0.9157,0.9155,0.9157,40
,2014-05-06 17:00,7,0.9153,0.9153,0.9153,0.9153,21
,2014-05-06 18:00,7,0.9153,0.9153,0.9153,0.9153,8
,2014-05-06 20:00,7,0.9153,0.9153,0.9153,0.9153,5
,2014-05-06 20:30,7,0.915,0.915,0.915,0.915,11
,2014-05-06 21:00,7,0.915,0.915,0.915,0.915,42
,2014-05-06 21:30,7,0.9152,0.9152,0.9152,0.9152,1
,2014-05-07 01:30,7,0.9162,0.9162,0.9162,0.9162,2
,2014-05-07 03:30,7,0.9161,0.9161,0.9161,0.9161,7
,2014-05-07 05:30,7,0.9159,0.9159,0.9159,0.9159,7
,2014-05-07 07:00,7,0.9155,0.9155,0.9155,0.9155,1
,2014-05-07 07:30,7,0.9145,0.915,0.9145,0.915,24
,2014-05-07 08:00,7,0.9145,0.9148,0.9145,0.9148,10
,2014-05-07 08:30,7,0.9145,0.9145,0.9143,0.9143,4
,2014-05-07 09:00,7,0.9149,0.9157,0.9143,0.9157,85
,2014-05-07 09:30,7,0.9155,0.9155,0.9144,0.9144,71
,2014-05-07 10:00,7,0.9145,0.915,0.9143,0.915,28
,2014-05-07 10:30,7,0.915,0.915,0.9148,0.9148,20
,2014-05-07 11:30,7,0.9147,0.9147,0.9145,0.9145,2
,2014-05-07 13:00,7,0.9147,0.9147,0.9147,0.9147,14
,2014-05-07 13:30,7,0.915,0.915,0.915,0.915,6
,2014-05-07 14:00,7,0.9152,0.9152,0.9152,0.9152,12
,2014-05-07 15:30,7,0.9146,0.9146,0.9146,0.9146,1
,2014-05-07 19:30,8,0.9145,0.9145,0.9145,0.9145,1
,2014-05-07 20:30,8,0.9144,0.9144,0.9144,0.9144,2
,2014-05-07 21:00,8,0.9146,0.9146,0.9146,0.9146,2
,2014-05-07 23:00,8,0.9151,0.9151,0.9151,0.9151,4
,2014-05-08 01:30,8,0.916,0.916,0.916,0.916,5
,2014-05-08 06:00,8,0.9158,0.9171,0.9158,0.9171,5
,2014-05-08 06:30,8,0.9172,0.9172,0.9166,0.9166,4
,2014-05-08 07:00,8,0.9163,0.917,0.9163,0.9166,32
,2014-05-08 08:30,8,0.9169,0.9171,0.9167,0.9167,10
,2014-05-08 09:00,8,0.9166,0.9166,0.9162,0.9162,7
,2014-05-08 09:30,8,0.9166,0.9178,0.9166,0.9173,88
,2014-05-08 10:00,8,0.9176,0.9178,0.9176,0.9178,5
,2014-05-08 10:30,8,0.9178,0.918,0.9178,0.918,3
,2014-05-08 11:00,8,0.9182,0.9201,0.9182,0.92,99
,2014-05-08 11:30,8,0.92,0.9205,0.9198,0.9205,11
,2014-05-08 12:00,8,0.9199,0.921,0.9199,0.921,49
,2014-05-08 12:30,8,0.9211,0.9218,0.9211,0.9214,104
,2014-05-08 13:00,8,0.9211,0.9212,0.9209,0.9212,15
,2014-05-08 13:30,8,0.9217,0.9217,0.9215,0.9215,43
,2014-05-08 14:00,8,0.9211,0.9211,0.921,0.9211,17
,2014-05-08 14:30,8,0.9207,0.9207,0.9207,0.9207,8
,2014-05-08 15:00,8,0.921,0.921,0.9208,0.9208,13
,2014-05-08 15:30,8,0.9208,0.9208,0.9205,0.9205,12
,2014-05-08 17:00,9,0.9204,0.9205,0.9204,0.9204,15
,2014-05-08 17:30,9,0.9204,0.9204,0.9204,0.9204,3
,2014-05-08 18:00,9,0.9203,0.9204,0.9203,0.9204,8
,2014-05-08 19:00,9,0.9203,0.9203,0.9202,0.9203,22
,2014-05-08 19:30,9,0.9204,0.9205,0.9203,0.9205,13
,2014-05-08 20:00,9,0.9203,0.9206,0.9203,0.9206,6
,2014-05-08 20:30,9,0.9206,0.9206,0.9204,0.9204,10
,2014-05-08 22:00,9,0.9209,0.921,0.9209,0.921,34
,2014-05-08 23:00,9,0.9207,0.9207,0.9206,0.9206,6
,2014-05-09 00:00,9,0.9211,0.9211,0.9211,0.9211,6
,2014-05-09 01:00,9,0.9209,0.9209,0.9209,0.9209,8
,2014-05-09 02:00,9,0.9205,0.9205,0.9203,0.9203,6
,2014-05-09 03:00,9,0.9214,0.9214,0.9214,0.9214,2
,2014-05-09 03:30,9,0.9208,0.9208,0.9208,0.9208,8
,2014-05-09 04:00,9,0.9209,0.9213,0.9209,0.9213,12
,2014-05-09 04:30,9,0.9217,0.9217,0.9213,0.9213,3
,2014-05-09 05:30,9,0.9211,0.9211,0.9211,0.9211,3
,2014-05-09 06:00,9,0.9213,0.9213,0.9205,0.9205,8
,2014-05-09 06:30,9,0.9206,0.9208,0.9203,0.9203,114
,2014-05-09 07:00,9,0.9203,0.9203,0.9203,0.9203,16
,2014-05-09 07:30,9,0.9185,0.9186,0.9125,0.915,202
,2014-05-09 08:00,9,0.9147,0.9147,0.9134,0.9146,106
,2014-05-09 08:30,9,0.9146,0.9153,0.9141,0.915,60
,2014-05-09 09:00,9,0.9143,0.9149,0.9142,0.9149,59
,2014-05-09 09:30,9,0.9155,0.9155,0.9144,0.9144,35
,2014-05-09 10:00,9,0.9145,0.9149,0.9145,0.9149,16
,2014-05-09 10:30,9,0.915,0.915,0.9145,0.9146,15
,2014-05-09 11:00,9,0.9144,0.9144,0.9142,0.9142,23
,2014-05-09 11:30,9,0.9147,0.9149,0.9147,0.9149,22
,2014-05-09 12:00,9,0.9145,0.9145,0.9144,0.9144,3
,2014-05-09 12:30,9,0.9149,0.9149,0.9147,0.9147,12
,2014-05-09 13:00,9,0.9144,0.9145,0.9144,0.9145,17
,2014-05-09 13:30,9,0.9147,0.9147,0.9147,0.9147,2
,2014-05-09 14:00,9,0.9145,0.9145,0.9145,0.9145,5
,2014-05-09 15:30,9,0.9149,0.9149,0.9145,0.9146,38
,2014-05-12 02:00,12,0.9147,0.9147,0.9147,0.9147,7
,2014-05-12 02:30,12,0.9151,0.9151,0.9151,0.9151,5
,2014-05-12 03:30,12,0.9148,0.9148,0.9148,0.9148,2
,2014-05-12 04:00,12,0.9153,0.9153,0.9153,0.9153,1
,2014-05-12 05:30,12,0.9157,0.9157,0.9157,0.9157,1
,2014-05-12 06:30,12,0.916,0.9167,0.916,0.9166,9
,2014-05-12 07:00,12,0.9166,0.9166,0.9166,0.9166,2
,2014-05-12 07:30,12,0.9162,0.9163,0.9162,0.9163,2
,2014-05-12 08:00,12,0.9161,0.9161,0.9152,0.9152,37
,2014-05-12 08:30,12,0.9162,0.9162,0.9162,0.9162,5
,2014-05-12 09:00,12,0.9163,0.9163,0.9163,0.9163,4
,2014-05-12 09:30,12,0.9164,0.9164,0.9148,0.9148,7
,2014-05-12 10:00,12,0.9149,0.9156,0.9149,0.9156,30
,2014-05-12 10:30,12,0.9153,0.9153,0.9153,0.9153,5
,2014-05-12 11:00,12,0.9153,0.9153,0.9153,0.9153,1
,2014-05-12 11:30,12,0.9152,0.9155,0.9152,0.9155,12
,2014-05-12 12:30,12,0.9152,0.9155,0.9152,0.9154,111
,2014-05-12 13:00,12,0.9152,0.9152,0.9152,0.9152,2
,2014-05-12 13:30,12,0.9153,0.9153,0.9153,0.9153,1
,2014-05-12 18:30,13,0.9148,0.9148,0.9148,0.9148,1
,2014-05-12 19:00,13,0.9147,0.9147,0.9147,0.9147,3
,2014-05-12 21:00,13,0.9147,0.9147,0.9146,0.9146,2
,2014-05-12 22:00,13,0.9146,0.9146,0.9146,0.9146,4
,2014-05-13 01:00,13,0.9138,0.9138,0.9138,0.9138,9
,2014-05-13 01:30,13,0.9136,0.9136,0.9136,0.9136,40
,2014-05-13 02:00,13,0.9132,0.9132,0.9125,0.9126,9
,2014-05-13 04:00,13,0.9136,0.9136,0.9136,0.9136,2
,2014-05-13 05:30,13,0.9143,0.9143,0.9143,0.9143,1
,2014-05-13 06:00,13,0.9148,0.9149,0.9148,0.9149,3
,2014-05-13 07:00,13,0.9146,0.9146,0.9144,0.9144,8
,2014-05-13 07:30,13,0.9149,0.9153,0.9147,0.9152,6
,2014-05-13 08:00,13,0.9148,0.9152,0.9148,0.9152,11
,2014-05-13 08:30,13,0.9155,0.9156,0.9154,0.9154,24
,2014-05-13 09:00,13,0.9154,0.9155,0.9152,0.9152,11
,2014-05-13 09:30,13,0.9148,0.9148,0.9148,0.9148,2
,2014-05-13 10:00,13,0.9143,0.9147,0.9143,0.9147,15
,2014-05-13 10:30,13,0.9153,0.9154,0.9153,0.9154,4
,2014-05-13 11:00,13,0.9156,0.9156,0.915,0.915,11
,2014-05-13 11:30,13,0.9144,0.9144,0.9143,0.9143,6
,2014-05-13 12:00,13,0.914,0.914,0.9138,0.914,11
,2014-05-13 12:30,13,0.9128,0.9132,0.9128,0.9132,15
,2014-05-13 13:00,13,0.9131,0.9136,0.9129,0.9134,24
,2014-05-13 13:30,13,0.9135,0.9135,0.9135,0.9135,1
,2014-05-13 14:00,13,0.9141,0.9141,0.9141,0.9141,1
,2014-05-13 15:00,13,0.9142,0.9142,0.9142,0.9142,3
,2014-05-13 15:30,13,0.9141,0.9143,0.9141,0.9142,4
,2014-05-13 19:30,14,0.9138,0.9138,0.9138,0.9138,1
,2014-05-13 23:00,14,0.9138,0.9138,0.9138,0.9138,1
,2014-05-14 01:00,14,0.9141,0.9142,0.9141,0.9142,30
,2014-05-14 01:30,14,0.9138,0.9138,0.9134,0.9134,3
,2014-05-14 02:00,14,0.9137,0.9137,0.9136,0.9136,5
,2014-05-14 02:30,14,0.9135,0.9135,0.9135,0.9135,1
,2014-05-14 03:30,14,0.9147,0.9147,0.9147,0.9147,1
,2014-05-14 04:00,14,0.9148,0.9148,0.9148,0.9148,4
,2014-05-14 04:30,14,0.9149,0.9149,0.9147,0.9149,15
,2014-05-14 06:30,14,0.9145,0.9148,0.9145,0.9146,3
,2014-05-14 07:30,14,0.9148,0.9148,0.9143,0.9143,6
,2014-05-14 08:00,14,0.9146,0.9146,0.9145,0.9145,2
,2014-05-14 08:30,14,0.9149,0.9149,0.9149,0.9149,6
,2014-05-14 09:00,14,0.9143,0.9143,0.9143,0.9143,2
,2014-05-14 09:30,14,0.9147,0.9148,0.9147,0.9148,34
,2014-05-14 10:00,14,0.9143,0.9155,0.9143,0.9154,8
,2014-05-14 10:30,14,0.9158,0.9159,0.9156,0.9159,3
,2014-05-14 11:00,14,0.9155,0.9161,0.9155,0.9161,3
,2014-05-14 11:30,14,0.9162,0.9166,0.9162,0.9165,9
,2014-05-14 12:30,14,0.9169,0.917,0.9167,0.9167,4
,2014-05-14 13:00,14,0.9168,0.9168,0.9168,0.9168,14
,2014-05-14 13:30,14,0.9163,0.9166,0.9163,0.9166,4
,2014-05-14 14:00,14,0.9166,0.9166,0.9166,0.9166,2
,2014-05-14 14:30,14,0.9167,0.9167,0.9167,0.9167,1
,2014-05-14 15:30,14,0.9158,0.9158,0.9156,0.9156,10
,2014-05-14 17:30,15,0.9156,0.9156,0.9156,0.9156,1
,2014-05-14 20:00,15,0.9159,0.9159,0.9159,0.9159,7
,2014-05-14 22:30,15,0.9167,0.917,0.9167,0.917,2
,2014-05-14 23:30,15,0.9172,0.9173,0.9172,0.9173,2
,2014-05-15 00:00,15,0.9173,0.9175,0.9173,0.9175,8
,2014-05-15 01:00,15,0.9173,0.9173,0.9173,0.9173,1
,2014-05-15 02:00,15,0.9182,0.9182,0.9181,0.9181,3
,2014-05-15 03:00,15,0.9187,0.9188,0.9181,0.9181,18
,2014-05-15 03:30,15,0.9177,0.9177,0.9175,0.9177,16
,2014-05-15 04:00,15,0.9173,0.9173,0.9173,0.9173,19
,2014-05-15 05:30,15,0.9169,0.9169,0.9169,0.9169,1
,2014-05-15 06:30,15,0.9176,0.9176,0.9176,0.9176,4
,2014-05-15 07:00,15,0.9173,0.9174,0.9173,0.9174,4
,2014-05-15 08:30,15,0.9166,0.9167,0.9166,0.9167,4
,2014-05-15 09:00,15,0.9168,0.917,0.9158,0.9167,7
,2014-05-15 09:30,15,0.9163,0.9163,0.9163,0.9163,3
,2014-05-15 10:00,15,0.9168,0.9168,0.9154,0.9159,9
,2014-05-15 11:00,15,0.9163,0.9163,0.916,0.916,14
,2014-05-15 11:30,15,0.9164,0.9164,0.9164,0.9164,5
,2014-05-15 12:00,15,0.9162,0.9162,0.9162,0.9162,1
,2014-05-15 12:30,15,0.9164,0.9164,0.9164,0.9164,12
,2014-05-15 13:30,15,0.9168,0.9168,0.9168,0.9168,1
,2014-05-15 14:00,15,0.9165,0.9165,0.9165,0.9165,4
,2014-05-15 14:30,15,0.9164,0.9164,0.9164,0.9164,1
,2014-05-15 15:30,15,0.9168,0.9168,0.9165,0.9165,4
,2014-05-15 17:00,16,0.9165,0.9165,0.9165,0.9165,10
,2014-05-15 18:30,16,0.9167,0.9167,0.9167,0.9167,1
,2014-05-16 02:00,16,0.9159,0.9159,0.9159,0.9159,5
,2014-05-16 03:00,16,0.9165,0.9165,0.9165,0.9165,7
,2014-05-16 07:30,16,0.9161,0.9161,0.9161,0.9161,9
,2014-05-16 08:00,16,0.9163,0.9163,0.9163,0.9163,26
,2014-05-16 08:30,16,0.9162,0.9165,0.9162,0.9165,13
,2014-05-16 09:00,16,0.9162,0.9171,0.9162,0.9171,15
,2014-05-16 09:30,16,0.9163,0.9164,0.9163,0.9163,47
,2014-05-16 10:00,16,0.9164,0.9168,0.9164,0.9168,22
,2014-05-16 10:30,16,0.9168,0.9168,0.9168,0.9168,1
,2014-05-16 11:00,16,0.9169,0.9169,0.9169,0.9169,15
,2014-05-16 11:30,16,0.9173,0.9173,0.9172,0.9172,8
,2014-05-16 12:30,16,0.9173,0.9173,0.9173,0.9173,10
,2014-05-16 13:30,16,0.9172,0.9175,0.9172,0.9175,12
,2014-05-16 14:00,16,0.918,0.918,0.918,0.918,1
,2014-05-16 15:30,16,0.918,0.918,0.918,0.918,1
,2014-05-18 17:00,19,0.9178,0.918,0.9178,0.918,2
,2014-05-18 18:00,19,0.9177,0.9177,0.9176,0.9176,12
,2014-05-18 18:30,19,0.9177,0.9177,0.9177,0.9177,1
,2014-05-18 19:00,19,0.9176,0.9176,0.9176,0.9176,1
,2014-05-18 21:30,19,0.9181,0.9181,0.9181,0.9181,3
,2014-05-18 22:00,19,0.9182,0.9182,0.9182,0.9182,3
,2014-05-19 00:30,19,0.9185,0.9185,0.9185,0.9185,1
,2014-05-19 01:00,19,0.9189,0.9189,0.9186,0.9186,5
,2014-05-19 06:00,19,0.9182,0.9182,0.9182,0.9182,1
,2014-05-19 07:00,19,0.9175,0.9175,0.9175,0.9175,1
,2014-05-19 07:30,19,0.9179,0.9179,0.9179,0.9179,2
,2014-05-19 08:00,19,0.918,0.918,0.918,0.918,1
,2014-05-19 08:30,19,0.9177,0.9178,0.9175,0.9175,33
,2014-05-19 09:00,19,0.917,0.9171,0.9168,0.9171,5
,2014-05-19 09:30,19,0.9184,0.9186,0.9184,0.9186,5
,2014-05-19 10:00,19,0.9181,0.9181,0.9181,0.9181,1
,2014-05-19 13:30,19,0.9173,0.9173,0.9173,0.9173,1
,2014-05-19 14:00,19,0.9175,0.9175,0.9175,0.9175,1
,2014-05-19 15:00,19,0.9174,0.9174,0.9174,0.9174,1
,2014-05-19 15:30,19,0.917,0.9171,0.917,0.9171,12
,2014-05-19 17:00,20,0.917,0.917,0.917,0.917,12
,2014-05-19 19:00,20,0.9169,0.9169,0.9169,0.9169,2
,2014-05-19 20:00,20,0.9166,0.9166,0.9165,0.9165,5
,2014-05-19 20:30,20,0.9168,0.9169,0.9168,0.9169,7
,2014-05-19 21:30,20,0.9169,0.9169,0.9167,0.9167,2
,2014-05-19 22:00,20,0.9169,0.917,0.9169,0.917,7
,2014-05-19 22:30,20,0.9169,0.9169,0.9169,0.9169,1
,2014-05-20 01:30,20,0.9165,0.9166,0.9165,0.9166,8
,2014-05-20 03:30,20,0.9159,0.9159,0.9159,0.9159,2
,2014-05-20 04:00,20,0.9158,0.9158,0.9158,0.9158,7
,2014-05-20 06:00,20,0.9161,0.9162,0.9157,0.9157,12
,2014-05-20 06:30,20,0.9159,0.9159,0.9153,0.9153,14
,2014-05-20 07:30,20,0.9154,0.9154,0.9145,0.9145,9
,2014-05-20 08:00,20,0.9144,0.9144,0.9143,0.9143,3
,2014-05-20 08:30,20,0.9144,0.9146,0.9144,0.9146,11
,2014-05-20 09:00,20,0.9143,0.9143,0.9142,0.9142,2
,2014-05-20 09:30,20,0.914,0.9148,0.9134,0.9148,14
,2014-05-20 10:00,20,0.9151,0.9151,0.9151,0.9151,20
,2014-05-20 10:30,20,0.9149,0.9149,0.9149,0.9149,2
,2014-05-20 11:00,20,0.9146,0.9146,0.9146,0.9146,12
,2014-05-20 11:30,20,0.9144,0.9144,0.9144,0.9144,1
,2014-05-20 12:30,20,0.9141,0.9141,0.9141,0.9141,4
,2014-05-20 13:00,20,0.9148,0.9148,0.9148,0.9148,1
,2014-05-20 13:30,20,0.915,0.9151,0.9149,0.9151,6
,2014-05-20 14:00,20,0.9153,0.9154,0.9153,0.9154,4
,2014-05-20 14:30,20,0.9151,0.9151,0.9148,0.9148,10
,2014-05-20 20:30,21,0.9139,0.9139,0.9139,0.9139,1
,2014-05-21 00:30,21,0.9142,0.9142,0.9142,0.9142,1
,2014-05-21 01:00,21,0.9143,0.9143,0.9143,0.9143,13
,2014-05-21 02:00,21,0.9147,0.9149,0.9147,0.9149,15
,2014-05-21 03:00,21,0.9151,0.9152,0.9147,0.9147,4
,2014-05-21 03:30,21,0.915,0.915,0.915,0.915,3
,2014-05-21 06:00,21,0.9139,0.9139,0.9139,0.9139,1
,2014-05-21 06:30,21,0.914,0.9141,0.914,0.9141,2
,2014-05-21 07:00,21,0.9149,0.9149,0.9147,0.9148,4
,2014-05-21 08:00,21,0.9137,0.9137,0.913,0.913,12
,2014-05-21 08:30,21,0.9134,0.9134,0.9118,0.9118,75
,2014-05-21 09:00,21,0.9116,0.9124,0.9115,0.912,9
,2014-05-21 09:30,21,0.9124,0.9124,0.9118,0.9118,9
,2014-05-21 10:30,21,0.9119,0.9119,0.9118,0.9118,3
,2014-05-21 11:00,21,0.9124,0.9124,0.9124,0.9124,4
,2014-05-21 11:30,21,0.9117,0.9117,0.9114,0.9114,122
,2014-05-21 12:00,21,0.9117,0.912,0.9116,0.9119,19
,2014-05-21 13:00,21,0.9121,0.9125,0.9121,0.9125,3
,2014-05-21 13:30,21,0.9131,0.9134,0.9131,0.9134,41
,2014-05-21 14:00,21,0.9129,0.913,0.9129,0.9129,4
,2014-05-21 14:30,21,0.9138,0.9138,0.9138,0.9138,5
,2014-05-21 15:30,21,0.9134,0.9138,0.9134,0.9138,6
,2014-05-21 17:00,22,0.9136,0.9138,0.9136,0.9138,13
,2014-05-21 19:00,22,0.9136,0.9136,0.9136,0.9136,1
,2014-05-21 20:30,22,0.9138,0.9138,0.9138,0.9138,1
,2014-05-21 21:30,22,0.914,0.914,0.914,0.914,20
,2014-05-21 22:00,22,0.9139,0.9139,0.9139,0.9139,1
,2014-05-21 23:30,22,0.9141,0.9141,0.9141,0.9141,1
,2014-05-22 00:30,22,0.9139,0.9139,0.9137,0.9137,3
,2014-05-22 01:00,22,0.9138,0.9138,0.9138,0.9138,1
,2014-05-22 01:30,22,0.9138,0.9138,0.9138,0.9138,1
,2014-05-22 02:00,22,0.9143,0.9143,0.9143,0.9143,4
,2014-05-22 05:30,22,0.914,0.914,0.914,0.914,1
,2014-05-22 06:00,22,0.914,0.914,0.914,0.914,8
,2014-05-22 06:30,22,0.9142,0.9142,0.9142,0.9142,20
,2014-05-22 07:00,22,0.9141,0.9143,0.9141,0.9143,6
,2014-05-22 07:30,22,0.9124,0.9132,0.9124,0.9132,40
,2014-05-22 08:00,22,0.9135,0.9135,0.9135,0.9135,1
,2014-05-22 08:30,22,0.9137,0.9137,0.9137,0.9137,2
,2014-05-22 09:00,22,0.9146,0.915,0.9143,0.915,50
,2014-05-22 09:30,22,0.9152,0.9152,0.9146,0.9147,27
,2014-05-22 10:00,22,0.9145,0.9147,0.9145,0.9147,12
,2014-05-22 10:30,22,0.9149,0.915,0.9145,0.9148,11
,2014-05-22 11:00,22,0.9151,0.9151,0.9151,0.9151,3
,2014-05-22 11:30,22,0.9151,0.916,0.9151,0.9154,50
,2014-05-22 12:00,22,0.9148,0.9154,0.9148,0.9154,5
,2014-05-22 12:30,22,0.9154,0.9156,0.9154,0.9156,30
,2014-05-22 13:00,22,0.9155,0.9155,0.9152,0.9155,9
,2014-05-22 13:30,22,0.9153,0.9153,0.9153,0.9153,1
,2014-05-22 14:30,22,0.9152,0.9152,0.9151,0.9151,16
,2014-05-22 17:00,23,0.9157,0.9157,0.9157,0.9157,3
,2014-05-22 20:00,23,0.9151,0.9151,0.9151,0.9151,3
,2014-05-22 21:30,23,0.9156,0.9156,0.9155,0.9155,3
,2014-05-22 22:00,23,0.9157,0.9157,0.9157,0.9157,1
,2014-05-23 00:00,23,0.9154,0.9154,0.9154,0.9154,1
,2014-05-23 02:30,23,0.915,0.915,0.915,0.915,1
,2014-05-23 05:00,23,0.9146,0.9146,0.9146,0.9146,1
,2014-05-23 06:30,23,0.9145,0.9145,0.9145,0.9145,1
,2014-05-23 07:00,23,0.9156,0.9156,0.9156,0.9156,1
,2014-05-23 07:30,23,0.9149,0.9168,0.9149,0.9168,62
,2014-05-23 08:00,23,0.9167,0.9169,0.9167,0.9168,33
,2014-05-23 08:30,23,0.9167,0.9168,0.9167,0.9167,10
,2014-05-23 09:00,23,0.9164,0.9164,0.9164,0.9164,1
,2014-05-23 09:30,23,0.9166,0.917,0.9166,0.917,77
,2014-05-23 10:00,23,0.9175,0.9178,0.9173,0.9174,50
,2014-05-23 10:30,23,0.9174,0.9178,0.9174,0.9178,2
,2014-05-23 11:00,23,0.9177,0.9181,0.9177,0.918,26
,2014-05-23 11:30,23,0.9176,0.9176,0.9176,0.9176,1
,2014-05-23 12:00,23,0.9176,0.9179,0.9176,0.9179,8
,2014-05-23 12:30,23,0.9177,0.9179,0.9177,0.9178,23
,2014-05-23 13:00,23,0.9176,0.9176,0.9176,0.9176,16
,2014-05-23 13:30,23,0.9175,0.9177,0.9175,0.9175,12
,2014-05-23 14:30,23,0.9173,0.9175,0.9173,0.9175,44
,2014-05-25 18:00,27,0.9175,0.9175,0.9175,0.9175,1
,2014-05-26 01:00,27,0.9183,0.9183,0.9183,0.9183,1
,2014-05-26 02:00,27,0.9185,0.9185,0.9185,0.9185,2
,2014-05-26 07:00,27,0.918,0.918,0.918,0.918,1
,2014-05-26 08:00,27,0.9183,0.9183,0.9183,0.9183,4
,2014-05-26 09:30,27,0.9184,0.919,0.9184,0.9187,95
,2014-05-26 10:30,27,0.9188,0.9188,0.9188,0.9188,28
,2014-05-26 11:00,27,0.919,0.919,0.9189,0.9189,7
,2014-05-26 17:00,27,0.9183,0.9186,0.9183,0.9186,2
,2014-05-26 18:30,27,0.9187,0.9187,0.9187,0.9187,1
,2014-05-26 19:30,27,0.9195,0.92,0.9195,0.9199,10
,2014-05-26 20:00,27,0.9198,0.9198,0.9198,0.9198,1
,2014-05-27 01:00,27,0.9198,0.92,0.9198,0.9198,13
,2014-05-27 01:30,27,0.9198,0.92,0.9198,0.9199,22
,2014-05-27 02:30,27,0.9199,0.9199,0.9199,0.9199,4
,2014-05-27 03:00,27,0.9199,0.9199,0.9199,0.9199,2
,2014-05-27 03:30,27,0.9202,0.9202,0.9202,0.9202,1
,2014-05-27 04:00,27,0.9202,0.9202,0.9202,0.9202,2
,2014-05-27 04:30,27,0.9198,0.9198,0.9194,0.9194,13
,2014-05-27 05:00,27,0.9199,0.9201,0.9199,0.9201,3
,2014-05-27 05:30,27,0.92,0.92,0.9199,0.9199,10
,2014-05-27 06:00,27,0.9197,0.9197,0.9197,0.9197,11
,2014-05-27 07:00,27,0.9192,0.9196,0.9192,0.9196,6
,2014-05-27 07:30,27,0.9193,0.9193,0.9191,0.9192,6
,2014-05-27 08:00,27,0.9198,0.9198,0.9198,0.9198,1
,2014-05-27 08:30,27,0.9194,0.9194,0.9192,0.9192,6
,2014-05-27 09:00,27,0.919,0.9191,0.9187,0.9187,20
,2014-05-27 09:30,27,0.9183,0.9183,0.9173,0.9173,73
,2014-05-27 10:00,27,0.9179,0.9179,0.9177,0.9178,5
,2014-05-27 10:30,27,0.918,0.918,0.9174,0.9176,9
,2014-05-27 11:00,27,0.9175,0.9176,0.9174,0.9174,37
,2014-05-27 11:30,27,0.9175,0.9175,0.9172,0.9172,5
,2014-05-27 12:00,27,0.9173,0.9175,0.9172,0.9172,14
,2014-05-27 13:00,27,0.9172,0.9176,0.9172,0.9176,4
,2014-05-27 13:30,27,0.9183,0.9183,0.9183,0.9183,2
,2014-05-27 14:00,27,0.9185,0.9185,0.9183,0.9183,6
,2014-05-27 14:30,27,0.9183,0.9183,0.9183,0.9183,1
,2014-05-27 19:30,28,0.9188,0.9188,0.9188,0.9188,1
,2014-05-27 21:00,28,0.9189,0.9189,0.9189,0.9189,1
,2014-05-28 00:30,28,0.9197,0.9197,0.9197,0.9197,3
,2014-05-28 01:00,28,0.9193,0.9193,0.9193,0.9193,2
,2014-05-28 04:00,28,0.9185,0.9194,0.9185,0.9194,3
,2014-05-28 04:30,28,0.9189,0.9189,0.9189,0.9189,2
,2014-05-28 06:00,28,0.9186,0.9187,0.9185,0.9186,14
,2014-05-28 06:30,28,0.9178,0.918,0.9178,0.918,36
,2014-05-28 07:00,28,0.9181,0.9181,0.9181,0.9181,1
,2014-05-28 07:30,28,0.9182,0.9184,0.9182,0.9184,2
,2014-05-28 08:00,28,0.9182,0.9189,0.9182,0.9183,17
,2014-05-28 08:30,28,0.9186,0.9186,0.9185,0.9185,7
,2014-05-28 09:00,28,0.918,0.918,0.9176,0.9176,5
,2014-05-28 10:00,28,0.9181,0.9181,0.9181,0.9181,1
,2014-05-28 10:30,28,0.9181,0.9181,0.9175,0.9176,34
,2014-05-28 11:00,28,0.9174,0.9176,0.917,0.9174,12
,2014-05-28 11:30,28,0.9171,0.9172,0.9171,0.9172,6
,2014-05-28 12:00,28,0.9171,0.9171,0.917,0.917,3
,2014-05-28 12:30,28,0.917,0.917,0.9163,0.9165,48
,2014-05-28 13:00,28,0.9168,0.9168,0.9165,0.9165,5
,2014-05-28 14:00,28,0.9164,0.917,0.9164,0.917,19
,2014-05-28 14:30,28,0.9168,0.9171,0.9168,0.9171,6
,2014-05-28 15:00,28,0.9174,0.9174,0.9174,0.9174,2
,2014-05-28 15:30,28,0.9174,0.9174,0.9174,0.9174,14
,2014-05-28 17:00,29,0.9171,0.9171,0.9171,0.9171,5
,2014-05-28 19:00,29,0.917,0.917,0.917,0.917,1
,2014-05-28 19:30,29,0.9172,0.9172,0.9172,0.9172,4
,2014-05-28 20:30,29,0.9172,0.9178,0.9169,0.9178,8
,2014-05-28 22:00,29,0.9182,0.9182,0.9182,0.9182,1
,2014-05-28 22:30,29,0.9182,0.9182,0.9182,0.9182,4
,2014-05-28 23:30,29,0.9181,0.9181,0.9181,0.9181,1
,2014-05-29 06:00,29,0.9184,0.9184,0.9184,0.9184,1
,2014-05-29 06:30,29,0.9184,0.9184,0.9184,0.9184,1
,2014-05-29 07:00,29,0.9188,0.9189,0.9188,0.9189,3
,2014-05-29 08:00,29,0.9185,0.9186,0.9183,0.9185,23
,2014-05-29 08:30,29,0.9185,0.9186,0.9181,0.9181,6
,2014-05-29 09:00,29,0.9183,0.9198,0.9181,0.9196,63
,2014-05-29 09:30,29,0.9196,0.9208,0.9196,0.9201,287
,2014-05-29 10:00,29,0.9205,0.9212,0.9205,0.9208,65
,2014-05-29 10:30,29,0.9208,0.9208,0.9203,0.9204,36
,2014-05-29 11:00,29,0.9204,0.9206,0.9203,0.9204,29
,2014-05-29 11:30,29,0.9206,0.9208,0.92,0.92,113
,2014-05-29 12:00,29,0.9201,0.9201,0.9198,0.92,16
,2014-05-29 12:30,29,0.9199,0.9199,0.9198,0.9198,3
,2014-05-29 13:00,29,0.9199,0.9199,0.9199,0.9199,2
,2014-05-29 13:30,29,0.9201,0.9201,0.9201,0.9201,14
,2014-05-29 14:00,29,0.9203,0.9203,0.9203,0.9203,2
,2014-05-29 15:30,29,0.9202,0.9206,0.9202,0.9206,82
,2014-05-29 19:00,30,0.9205,0.9205,0.9205,0.9205,1
,2014-05-29 20:30,30,0.9207,0.9207,0.9207,0.9207,1
,2014-05-29 21:30,30,0.9207,0.9207,0.9207,0.9207,1
,2014-05-29 22:30,30,0.9207,0.9207,0.9206,0.9206,60
,2014-05-29 23:00,30,0.9207,0.9207,0.9205,0.9205,12
,2014-05-29 23:30,30,0.9204,0.9204,0.9204,0.9204,4
,2014-05-30 00:00,30,0.9204,0.9207,0.9204,0.9207,6
,2014-05-30 00:30,30,0.9207,0.9208,0.9207,0.9207,8
,2014-05-30 01:00,30,0.9204,0.9204,0.9204,0.9204,1
,2014-05-30 01:30,30,0.9206,0.9206,0.9205,0.9205,8
,2014-05-30 02:30,30,0.9206,0.9206,0.9206,0.9206,2
,2014-05-30 03:00,30,0.9209,0.9209,0.9209,0.9209,1
,2014-05-30 04:00,30,0.9212,0.9212,0.9212,0.9212,2
,2014-05-30 04:30,30,0.921,0.9212,0.921,0.9212,30
,2014-05-30 05:00,30,0.9209,0.9215,0.9209,0.9215,23
,2014-05-30 06:00,30,0.9214,0.9216,0.9214,0.9214,17
,2014-05-30 06:30,30,0.9211,0.9212,0.9209,0.921,10
,2014-05-30 07:00,30,0.921,0.921,0.9204,0.9204,21
,2014-05-30 07:30,30,0.9181,0.9192,0.9166,0.9188,135
,2014-05-30 08:00,30,0.9188,0.9196,0.9188,0.9196,52
,2014-05-30 08:30,30,0.9196,0.9196,0.9195,0.9196,5
,2014-05-30 09:00,30,0.9196,0.9196,0.9196,0.9196,1
,2014-05-30 09:30,30,0.9192,0.9194,0.9186,0.9186,20
,2014-05-30 10:00,30,0.9185,0.9192,0.9185,0.9189,19
,2014-05-30 10:30,30,0.9186,0.9187,0.918,0.918,23
,2014-05-30 11:00,30,0.9179,0.9187,0.9179,0.9187,19
,2014-05-30 11:30,30,0.9193,0.9194,0.9192,0.9193,31
,2014-05-30 12:00,30,0.919,0.9196,0.919,0.9196,30
,2014-05-30 12:30,30,0.9193,0.9196,0.9193,0.9196,16
,2014-05-30 13:00,30,0.9195,0.9201,0.9194,0.9201,41
,2014-05-30 13:30,30,0.9198,0.92,0.9198,0.9199,15
,2014-05-30 14:00,30,0.9199,0.92,0.9196,0.92,5
,2014-05-30 14:30,30,0.9199,0.9199,0.9199,0.9199,1
,2014-05-30 15:30,30,0.9197,0.9197,0.9194,0.9194,26
,2014-06-01 17:00,2,0.9196,0.9196,0.9195,0.9195,3
,2014-06-01 19:30,2,0.9192,0.9192,0.9192,0.9192,1
,2014-06-01 20:30,2,0.9192,0.9192,0.9192,0.9192,2
,2014-06-01 21:00,2,0.9189,0.9189,0.9189,0.9189,2
,2014-06-01 22:00,2,0.9192,0.9192,0.9192,0.9192,11
,2014-06-01 23:30,2,0.9188,0.9188,0.9188,0.9188,1
,2014-06-02 00:00,2,0.919,0.919,0.919,0.919,2
,2014-06-02 01:00,2,0.9193,0.9197,0.9193,0.9197,2
,2014-06-02 02:00,2,0.9189,0.919,0.9188,0.919,9
,2014-06-02 03:30,2,0.9185,0.9185,0.9185,0.9185,5
,2014-06-02 05:00,2,0.9188,0.9188,0.9188,0.9188,8
,2014-06-02 06:00,2,0.9181,0.9181,0.9181,0.9181,1
,2014-06-02 06:30,2,0.9181,0.9182,0.9181,0.9182,2
,2014-06-02 07:00,2,0.9183,0.9183,0.9178,0.9178,32
,2014-06-02 07:30,2,0.9172,0.9174,0.9156,0.9159,182
,2014-06-02 08:00,2,0.9155,0.9159,0.9149,0.9154,98
,2014-06-02 08:30,2,0.9152,0.9154,0.915,0.915,111
,2014-06-02 09:00,2,0.9148,0.9159,0.9147,0.9156,30
,2014-06-02 09:30,2,0.9154,0.9156,0.915,0.915,71
,2014-06-02 10:00,2,0.9157,0.9157,0.9154,0.9154,32
,2014-06-02 10:30,2,0.9152,0.9156,0.915,0.9156,46
,2014-06-02 11:00,2,0.9153,0.9153,0.9148,0.9148,19
,2014-06-02 11:30,2,0.9145,0.9149,0.9141,0.9149,53
,2014-06-02 12:00,2,0.9149,0.9149,0.9149,0.9149,2
,2014-06-02 12:30,2,0.9149,0.915,0.9149,0.915,11
,2014-06-02 13:00,2,0.9151,0.9153,0.915,0.9151,32
,2014-06-02 13:30,2,0.9149,0.9152,0.9149,0.9151,69
,2014-06-02 14:00,2,0.9149,0.9149,0.9148,0.9149,7
,2014-06-02 14:30,2,0.9151,0.9151,0.9151,0.9151,5
,2014-06-02 15:00,2,0.9152,0.9152,0.9152,0.9152,7
,2014-06-02 17:00,3,0.9153,0.9153,0.915,0.915,30
,2014-06-02 17:30,3,0.9151,0.9151,0.9151,0.9151,5
,2014-06-02 18:00,3,0.915,0.915,0.915,0.915,2
,2014-06-02 19:30,3,0.9151,0.9152,0.9151,0.9152,11
,2014-06-02 20:30,3,0.9151,0.9153,0.915,0.915,75
,2014-06-02 21:00,3,0.9149,0.9152,0.9149,0.9152,13
,2014-06-02 22:00,3,0.9153,0.9153,0.9153,0.9153,4
,2014-06-03 00:30,3,0.9153,0.9153,0.9153,0.9153,6
,2014-06-03 01:00,3,0.9151,0.9151,0.9151,0.9151,1
,2014-06-03 01:30,3,0.9153,0.9153,0.915,0.915,3
,2014-06-03 02:00,3,0.9153,0.9154,0.9153,0.9153,10
,2014-06-03 02:30,3,0.9151,0.9157,0.9151,0.9157,11
,2014-06-03 03:30,3,0.915,0.915,0.9147,0.9147,8
,2014-06-03 04:00,3,0.9149,0.9149,0.914,0.914,45
,2014-06-03 04:30,3,0.9143,0.9143,0.9141,0.9141,3
,2014-06-03 05:00,3,0.914,0.914,0.9138,0.9138,10
,2014-06-03 05:30,3,0.9138,0.9138,0.9137,0.9137,9
,2014-06-03 06:00,3,0.914,0.914,0.9138,0.9138,17
,2014-06-03 06:30,3,0.9135,0.9135,0.9135,0.9135,2
,2014-06-03 07:00,3,0.9145,0.9146,0.9144,0.9144,59
,2014-06-03 07:30,3,0.914,0.914,0.9133,0.9134,41
,2014-06-03 08:00,3,0.9135,0.9137,0.9134,0.9137,29
,2014-06-03 08:30,3,0.9136,0.914,0.9136,0.914,93
,2014-06-03 09:00,3,0.9137,0.9137,0.9134,0.9134,17
,2014-06-03 09:30,3,0.9135,0.9141,0.9135,0.9141,87
,2014-06-03 10:00,3,0.9142,0.9142,0.9137,0.9138,19
,2014-06-03 10:30,3,0.9138,0.914,0.9136,0.9136,25
,2014-06-03 11:00,3,0.9138,0.914,0.9138,0.914,21
,2014-06-03 11:30,3,0.914,0.914,0.9139,0.9139,21
,2014-06-03 12:00,3,0.9139,0.9139,0.9138,0.9138,26
,2014-06-03 12:30,3,0.9139,0.914,0.9139,0.914,27
,2014-06-03 13:00,3,0.9139,0.9142,0.9139,0.9142,13
,2014-06-03 13:30,3,0.9142,0.9143,0.914,0.9142,38
,2014-06-03 14:00,3,0.9142,0.9144,0.9142,0.9143,52
,2014-06-03 14:30,3,0.9142,0.9143,0.9137,0.9143,45
,2014-06-03 15:00,3,0.9141,0.9145,0.9141,0.9145,18
,2014-06-03 15:30,3,0.9148,0.9148,0.9144,0.9144,8
,2014-06-03 17:00,4,0.9144,0.9144,0.9144,0.9144,1
,2014-06-03 17:30,4,0.9144,0.9144,0.9144,0.9144,2
,2014-06-03 18:00,4,0.9141,0.9141,0.9141,0.9141,3
,2014-06-03 18:30,4,0.9139,0.9139,0.9138,0.9138,7
,2014-06-03 19:30,4,0.9136,0.9136,0.9133,0.9133,6
,2014-06-03 20:00,4,0.913,0.913,0.913,0.913,5
,2014-06-03 20:30,4,0.9131,0.9131,0.9131,0.9131,3
,2014-06-03 21:00,4,0.9126,0.9126,0.9125,0.9125,15
,2014-06-03 21:30,4,0.9124,0.9124,0.9124,0.9124,6
,2014-06-03 22:00,4,0.9123,0.9123,0.9122,0.9122,28
,2014-06-03 22:30,4,0.9122,0.9122,0.9121,0.9121,27
,2014-06-03 23:30,4,0.9125,0.9125,0.9125,0.9125,1
,2014-06-04 00:00,4,0.9125,0.9125,0.9124,0.9124,15
,2014-06-04 00:30,4,0.912,0.9124,0.912,0.9124,26
,2014-06-04 01:00,4,0.9122,0.9124,0.9116,0.9117,10
,2014-06-04 01:30,4,0.9119,0.9119,0.9119,0.9119,1
,2014-06-04 02:00,4,0.9123,0.9124,0.9122,0.9122,14
,2014-06-04 02:30,4,0.9127,0.9127,0.9127,0.9127,12
,2014-06-04 03:00,4,0.9125,0.9125,0.9124,0.9124,2
,2014-06-04 03:30,4,0.9123,0.9123,0.9122,0.9122,4
,2014-06-04 04:00,4,0.9126,0.9126,0.9126,0.9126,1
,2014-06-04 04:30,4,0.9123,0.9123,0.9123,0.9123,8
,2014-06-04 05:00,4,0.9128,0.9129,0.9126,0.9126,19
,2014-06-04 06:00,4,0.9128,0.9128,0.9128,0.9128,9
,2014-06-04 06:30,4,0.913,0.9133,0.913,0.913,84
,2014-06-04 07:00,4,0.9123,0.9129,0.9122,0.9124,23
,2014-06-04 07:30,4,0.9122,0.9129,0.9105,0.9129,147
,2014-06-04 08:00,4,0.9129,0.9137,0.9129,0.9137,20
,2014-06-04 08:30,4,0.9133,0.9133,0.9128,0.9128,36
,2014-06-04 09:00,4,0.912,0.9136,0.9106,0.9114,218
,2014-06-04 09:30,4,0.9115,0.912,0.9114,0.9114,164
,2014-06-04 10:00,4,0.9113,0.9113,0.9106,0.9112,208
,2014-06-04 10:30,4,0.9112,0.9121,0.9111,0.912,100
,2014-06-04 11:00,4,0.9116,0.9122,0.9116,0.9122,15
,2014-06-04 11:30,4,0.9119,0.9119,0.9116,0.9116,7
,2014-06-04 12:00,4,0.9117,0.9119,0.9116,0.9117,79
,2014-06-04 12:30,4,0.9116,0.912,0.9116,0.912,48
,2014-06-04 13:00,4,0.9118,0.9122,0.9118,0.9121,64
,2014-06-04 13:30,4,0.9122,0.9124,0.9121,0.9121,56
,2014-06-04 14:00,4,0.9121,0.9122,0.9121,0.9122,3
,2014-06-04 14:30,4,0.9122,0.9122,0.9119,0.9119,14
,2014-06-04 15:00,4,0.9117,0.9117,0.9116,0.9117,20
,2014-06-04 15:30,4,0.9118,0.9118,0.9117,0.9117,8
,2014-06-04 17:00,5,0.9118,0.9118,0.9118,0.9118,1
,2014-06-04 17:30,5,0.9118,0.9118,0.9115,0.9115,90
,2014-06-04 18:30,5,0.9114,0.9116,0.9114,0.9116,16
,2014-06-04 19:00,5,0.9116,0.9116,0.9116,0.9116,108
,2014-06-04 19:30,5,0.9116,0.9116,0.9116,0.9116,54
,2014-06-04 20:00,5,0.9116,0.9116,0.911,0.911,3
,2014-06-04 21:00,5,0.9113,0.9114,0.9113,0.9114,38
,2014-06-04 22:00,5,0.911,0.911,0.9105,0.9106,57
,2014-06-04 22:30,5,0.9106,0.9109,0.9105,0.9106,25
,2014-06-04 23:30,5,0.9111,0.9111,0.9111,0.9111,4
,2014-06-05 00:30,5,0.9106,0.9106,0.9105,0.9105,32
,2014-06-05 01:00,5,0.911,0.9116,0.911,0.9114,30
,2014-06-05 01:30,5,0.9116,0.9116,0.9116,0.9116,18
,2014-06-05 02:00,5,0.9118,0.9118,0.9117,0.9117,12
,2014-06-05 02:30,5,0.9117,0.9117,0.9117,0.9117,9
,2014-06-05 03:00,5,0.9118,0.9118,0.9116,0.9116,40
,2014-06-05 03:30,5,0.912,0.9122,0.912,0.9121,15
,2014-06-05 04:00,5,0.9121,0.9123,0.9121,0.9123,7
,2014-06-05 04:30,5,0.9122,0.9123,0.9122,0.9123,3
,2014-06-05 05:00,5,0.912,0.9121,0.9115,0.912,87
,2014-06-05 05:30,5,0.9119,0.9123,0.9117,0.9122,64
,2014-06-05 06:00,5,0.9124,0.913,0.9124,0.9129,99
,2014-06-05 06:30,5,0.9127,0.9131,0.9118,0.9123,47
,2014-06-05 07:00,5,0.912,0.912,0.9114,0.9115,48
,2014-06-05 07:30,5,0.9117,0.9137,0.9117,0.9119,204
,2014-06-05 08:00,5,0.912,0.9125,0.912,0.9122,51
,2014-06-05 08:30,5,0.9121,0.9124,0.9112,0.9112,60
,2014-06-05 09:00,5,0.9113,0.912,0.91,0.9115,223
,2014-06-05 09:30,5,0.9113,0.9116,0.9102,0.9106,110
,2014-06-05 10:00,5,0.9109,0.9115,0.9101,0.9115,186
,2014-06-05 10:30,5,0.9116,0.9123,0.9115,0.9123,52
,2014-06-05 11:00,5,0.9123,0.9125,0.9121,0.9122,26
,2014-06-05 11:30,5,0.9123,0.9124,0.9123,0.9124,12
,2014-06-05 12:00,5,0.912,0.9121,0.9119,0.912,6
,2014-06-05 12:30,5,0.912,0.9128,0.912,0.9128,13
,2014-06-05 13:00,5,0.913,0.9134,0.9125,0.9133,38
,2014-06-05 13:30,5,0.913,0.9132,0.9125,0.9132,34
,2014-06-05 14:00,5,0.9129,0.9129,0.9127,0.9129,3
,2014-06-05 14:30,5,0.9132,0.9132,0.913,0.913,3
,2014-06-05 15:00,5,0.9133,0.9135,0.9133,0.9135,4
,2014-06-05 17:00,6,0.9133,0.9133,0.9127,0.9127,8
,2014-06-05 17:30,6,0.913,0.913,0.913,0.913,1
,2014-06-05 18:00,6,0.9132,0.9132,0.9132,0.9132,1
,2014-06-05 19:30,6,0.9137,0.9137,0.9131,0.9131,42
,2014-06-05 20:00,6,0.9132,0.9135,0.9132,0.9135,6
,2014-06-05 20:30,6,0.9135,0.9136,0.9135,0.9136,4
,2014-06-05 21:30,6,0.9134,0.9137,0.9134,0.9137,5
,2014-06-05 22:30,6,0.9134,0.9134,0.9134,0.9134,1
,2014-06-05 23:00,6,0.9133,0.9133,0.9133,0.9133,5
,2014-06-05 23:30,6,0.913,0.9133,0.913,0.9131,3
,2014-06-06 01:00,6,0.9133,0.9133,0.9133,0.9133,59
,2014-06-06 01:30,6,0.9134,0.9135,0.9134,0.9135,7
,2014-06-06 02:00,6,0.9136,0.9143,0.9134,0.9143,35
,2014-06-06 02:30,6,0.914,0.914,0.914,0.914,1
,2014-06-06 03:00,6,0.9141,0.9143,0.9141,0.9143,2
,2014-06-06 03:30,6,0.9141,0.9141,0.9139,0.914,16
,2014-06-06 04:30,6,0.9134,0.9134,0.913,0.913,7
,2014-06-06 05:00,6,0.9135,0.9137,0.9135,0.9136,7
,2014-06-06 05:30,6,0.9136,0.9136,0.9129,0.9129,62
,2014-06-06 06:00,6,0.9128,0.9128,0.9127,0.9127,4
,2014-06-06 06:30,6,0.9134,0.9135,0.9134,0.9135,7
,2014-06-06 07:00,6,0.9136,0.9139,0.9133,0.9139,66
,2014-06-06 07:30,6,0.9131,0.9136,0.9119,0.9124,223
,2014-06-06 08:00,6,0.9123,0.9123,0.9112,0.9113,95
,2014-06-06 08:30,6,0.9116,0.9122,0.9113,0.9117,177
,2014-06-06 09:00,6,0.9116,0.9124,0.9113,0.9115,305
,2014-06-06 09:30,6,0.9117,0.9126,0.9117,0.9126,34
,2014-06-06 10:00,6,0.9126,0.913,0.9123,0.9126,117
,2014-06-06 10:30,6,0.9125,0.9125,0.9122,0.9122,13
,2014-06-06 11:00,6,0.9123,0.9126,0.9122,0.9125,17
,2014-06-06 11:30,6,0.9123,0.9123,0.9121,0.9121,7
,2014-06-06 12:00,6,0.9121,0.9125,0.9121,0.9125,10
,2014-06-06 12:30,6,0.9127,0.9128,0.9125,0.9125,16
,2014-06-06 13:00,6,0.9124,0.9124,0.9123,0.9123,8
,2014-06-06 13:30,6,0.9124,0.9128,0.9124,0.9128,78
,2014-06-06 14:00,6,0.9127,0.9127,0.9124,0.9126,17
,2014-06-06 14:30,6,0.9126,0.9127,0.9126,0.9127,14
,2014-06-06 15:00,6,0.9127,0.9128,0.9126,0.9128,29
,2014-06-06 15:30,6,0.9128,0.9129,0.9123,0.9125,25
,2014-06-08 17:00,9,0.913,0.913,0.9127,0.9127,11
,2014-06-08 17:30,9,0.9127,0.9127,0.9125,0.9125,7
,2014-06-08 18:00,9,0.9125,0.9126,0.9125,0.9126,8
,2014-06-08 18:30,9,0.9124,0.9124,0.9121,0.9121,6
,2014-06-08 19:00,9,0.9122,0.9124,0.9122,0.9122,30
,2014-06-08 19:30,9,0.9121,0.9122,0.9118,0.9121,30
,2014-06-08 20:00,9,0.9123,0.9124,0.9123,0.9124,15
,2014-06-08 20:30,9,0.9123,0.9123,0.9121,0.9121,16
,2014-06-08 21:00,9,0.9119,0.9127,0.9119,0.9127,14
,2014-06-08 21:30,9,0.9126,0.9126,0.9125,0.9126,13
,2014-06-08 22:00,9,0.9126,0.9126,0.9125,0.9125,2
,2014-06-08 22:30,9,0.9124,0.9126,0.9124,0.9124,15
,2014-06-08 23:00,9,0.9127,0.9128,0.9127,0.9128,2
,2014-06-08 23:30,9,0.9128,0.9128,0.9128,0.9128,2
,2014-06-09 00:00,9,0.913,0.913,0.9129,0.9129,24
,2014-06-09 00:30,9,0.9129,0.9131,0.9129,0.913,10
,2014-06-09 01:00,9,0.9131,0.9134,0.9131,0.9134,14
,2014-06-09 01:30,9,0.9132,0.9133,0.9132,0.9133,31
,2014-06-09 02:00,9,0.9132,0.9134,0.9129,0.9132,74
,2014-06-09 02:30,9,0.9132,0.9133,0.9132,0.9133,16
,2014-06-09 03:00,9,0.9133,0.9133,0.9132,0.9133,26
,2014-06-09 03:30,9,0.9132,0.9132,0.9127,0.913,59
,2014-06-09 04:00,9,0.913,0.9131,0.913,0.9131,30
,2014-06-09 04:30,9,0.913,0.913,0.9128,0.9128,39
,2014-06-09 05:00,9,0.9128,0.9129,0.9128,0.9129,41
,2014-06-09 05:30,9,0.9129,0.9137,0.9129,0.9137,61
,2014-06-09 06:00,9,0.9138,0.914,0.9134,0.9136,27
,2014-06-09 06:30,9,0.9136,0.9138,0.9135,0.9137,17
,2014-06-09 07:00,9,0.9137,0.9139,0.9133,0.9139,147
,2014-06-09 07:30,9,0.914,0.9141,0.9135,0.9136,110
,2014-06-09 08:00,9,0.9136,0.9142,0.9136,0.9136,297
,2014-06-09 08:30,9,0.9136,0.914,0.9133,0.9133,202
,2014-06-09 09:00,9,0.9134,0.9139,0.9133,0.9139,98
,2014-06-09 09:30,9,0.914,0.9151,0.914,0.9148,1712
,2014-06-09 10:00,9,0.9149,0.9149,0.9143,0.9146,198
,2014-06-09 10:30,9,0.9145,0.9145,0.9141,0.9144,173
,2014-06-09 11:00,9,0.9143,0.9144,0.9141,0.9142,115
,2014-06-09 11:30,9,0.9143,0.9143,0.914,0.9141,48
,2014-06-09 12:00,9,0.9141,0.9144,0.9141,0.9144,14
,2014-06-09 12:30,9,0.9143,0.9143,0.9141,0.9143,32
,2014-06-09 13:00,9,0.9144,0.9144,0.9139,0.9143,56
,2014-06-09 13:30,9,0.9143,0.9143,0.9142,0.9142,23
,2014-06-09 14:00,9,0.9143,0.9144,0.9142,0.9143,146
,2014-06-09 14:30,9,0.9143,0.9145,0.9143,0.9145,413
,2014-06-09 15:00,9,0.9145,0.9148,0.9145,0.9147,23
,2014-06-09 15:30,9,0.9147,0.9148,0.9145,0.9147,114
,2014-06-09 17:00,10,0.9147,0.9147,0.9147,0.9147,3
,2014-06-09 17:30,10,0.9147,0.9147,0.9147,0.9147,1
,2014-06-09 18:30,10,0.9145,0.9147,0.9145,0.9146,5
,2014-06-09 19:00,10,0.9147,0.9148,0.9147,0.9148,7
,2014-06-09 19:30,10,0.9147,0.9147,0.9144,0.9144,10
,2014-06-09 20:00,10,0.9145,0.9151,0.9145,0.9151,32
,2014-06-09 20:30,10,0.9151,0.9152,0.9151,0.9151,72
,2014-06-09 21:00,10,0.915,0.9151,0.915,0.9151,7
,2014-06-09 21:30,10,0.9151,0.9152,0.9151,0.9152,4
,2014-06-09 22:00,10,0.9153,0.9153,0.9151,0.9151,16
,2014-06-09 23:00,10,0.9151,0.9152,0.9151,0.9152,13
,2014-06-09 23:30,10,0.9152,0.9152,0.9152,0.9152,5
,2014-06-10 00:00,10,0.9152,0.9154,0.9152,0.9154,11
,2014-06-10 00:30,10,0.9154,0.9155,0.9153,0.9155,33
,2014-06-10 01:00,10,0.9154,0.9158,0.9153,0.9157,63
,2014-06-10 01:30,10,0.9158,0.9162,0.9155,0.9155,79
,2014-06-10 02:00,10,0.9155,0.9155,0.915,0.9151,35
,2014-06-10 02:30,10,0.9154,0.9156,0.9152,0.9154,81
,2014-06-10 03:00,10,0.9153,0.9154,0.9148,0.9148,61
,2014-06-10 03:30,10,0.915,0.9151,0.9142,0.9143,39
,2014-06-10 04:00,10,0.9143,0.9144,0.9141,0.9142,108
,2014-06-10 04:30,10,0.9141,0.9141,0.9138,0.9138,10
,2014-06-10 05:00,10,0.9138,0.9145,0.9137,0.914,87
,2014-06-10 05:30,10,0.9139,0.9142,0.9138,0.914,67
,2014-06-10 06:00,10,0.9141,0.9145,0.9141,0.9145,70
,2014-06-10 06:30,10,0.9143,0.9144,0.914,0.914,36
,2014-06-10 07:00,10,0.914,0.9146,0.9137,0.9144,141
,2014-06-10 07:30,10,0.9146,0.9151,0.9145,0.9145,137
,2014-06-10 08:00,10,0.9145,0.9149,0.9144,0.9146,78
,2014-06-10 08:30,10,0.9146,0.9151,0.9146,0.915,112
,2014-06-10 09:00,10,0.9149,0.9149,0.9143,0.9145,106
,2014-06-10 09:30,10,0.9144,0.9144,0.9139,0.914,209
,2014-06-10 10:00,10,0.914,0.9145,0.9139,0.9143,154
,2014-06-10 10:30,10,0.9142,0.9142,0.9136,0.9141,219
,2014-06-10 11:00,10,0.914,0.9143,0.9139,0.9139,128
,2014-06-10 11:30,10,0.9138,0.9139,0.9134,0.9139,164
,2014-06-10 12:00,10,0.9138,0.9139,0.9137,0.9138,59
,2014-06-10 12:30,10,0.9137,0.914,0.9135,0.9135,126
,2014-06-10 13:00,10,0.9136,0.9143,0.9136,0.9141,82
,2014-06-10 13:30,10,0.9141,0.9145,0.9141,0.9145,133
,2014-06-10 14:00,10,0.9146,0.915,0.9144,0.9149,349
,2014-06-10 14:30,10,0.9149,0.915,0.9146,0.9148,115
,2014-06-10 15:00,10,0.9148,0.9151,0.9147,0.9148,393
,2014-06-10 15:30,10,0.9149,0.915,0.9147,0.9148,48
,2014-06-10 17:00,11,0.915,0.915,0.9149,0.915,43
,2014-06-10 17:30,11,0.915,0.915,0.9149,0.915,36
,2014-06-10 18:00,11,0.9149,0.915,0.9148,0.9149,48
,2014-06-10 18:30,11,0.9148,0.9154,0.9148,0.9153,62
,2014-06-10 19:00,11,0.9154,0.9154,0.9152,0.9152,48
,2014-06-10 19:30,11,0.915,0.9152,0.915,0.9151,28
,2014-06-10 20:00,11,0.9151,0.9153,0.9151,0.9153,40
,2014-06-10 20:30,11,0.9153,0.9156,0.9153,0.9155,92
,2014-06-10 21:00,11,0.9154,0.9155,0.9154,0.9155,4
,2014-06-10 21:30,11,0.9155,0.9157,0.9155,0.9156,24
,2014-06-10 22:00,11,0.9157,0.9158,0.9155,0.9157,28
,2014-06-10 22:30,11,0.9157,0.9162,0.9157,0.9161,33
,2014-06-10 23:00,11,0.9161,0.9162,0.9159,0.916,23
,2014-06-10 23:30,11,0.9162,0.9162,0.916,0.916,19
,2014-06-11 00:00,11,0.9159,0.9159,0.9158,0.9158,11
,2014-06-11 00:30,11,0.9157,0.9157,0.9156,0.9156,10
,2014-06-11 01:00,11,0.9156,0.9157,0.9155,0.9156,11
,2014-06-11 01:30,11,0.9154,0.9154,0.9153,0.9153,19
,2014-06-11 02:00,11,0.9154,0.9154,0.9148,0.9152,45
,2014-06-11 02:30,11,0.9153,0.9153,0.9149,0.9153,91
,2014-06-11 03:00,11,0.9153,0.9156,0.9152,0.9156,50
,2014-06-11 03:30,11,0.9154,0.9154,0.9153,0.9154,16
,2014-06-11 04:00,11,0.9155,0.916,0.9154,0.9158,49
,2014-06-11 04:30,11,0.9157,0.9161,0.9156,0.9161,12
,2014-06-11 05:00,11,0.9159,0.9162,0.9157,0.9158,136
,2014-06-11 05:30,11,0.9158,0.9158,0.9156,0.9158,71
,2014-06-11 06:00,11,0.9159,0.9165,0.9159,0.9163,186
,2014-06-11 06:30,11,0.9163,0.9163,0.9159,0.9162,102
,2014-06-11 07:00,11,0.9165,0.9168,0.9159,0.9163,272
,2014-06-11 07:30,11,0.9162,0.9164,0.9158,0.9164,257
,2014-06-11 08:00,11,0.9164,0.9179,0.9164,0.9176,2166
,2014-06-11 08:30,11,0.9175,0.9178,0.9172,0.9175,737
,2014-06-11 09:00,11,0.9175,0.9186,0.9175,0.9183,2256
,2014-06-11 09:30,11,0.9182,0.9182,0.9173,0.9177,1029
,2014-06-11 10:00,11,0.9176,0.9182,0.9176,0.9177,548
,2014-06-11 10:30,11,0.9177,0.9183,0.9175,0.9181,542
,2014-06-11 11:00,11,0.9181,0.9184,0.9179,0.9179,311
,2014-06-11 11:30,11,0.9178,0.9182,0.9176,0.918,381
,2014-06-11 12:00,11,0.918,0.9183,0.9178,0.918,260
,2014-06-11 12:30,11,0.9181,0.9181,0.9177,0.9181,201
,2014-06-11 13:00,11,0.9181,0.9184,0.918,0.918,268
,2014-06-11 13:30,11,0.9181,0.9182,0.9178,0.918,451
,2014-06-11 14:00,11,0.9179,0.918,0.9177,0.918,409
,2014-06-11 14:30,11,0.918,0.9182,0.9179,0.918,94
,2014-06-11 15:00,11,0.9181,0.9181,0.918,0.9181,117
,2014-06-11 15:30,11,0.9181,0.9182,0.9181,0.9182,23
,2014-06-11 17:00,12,0.9182,0.9183,0.9178,0.918,170
,2014-06-11 17:30,12,0.9179,0.918,0.9179,0.9179,101
,2014-06-11 18:00,12,0.918,0.918,0.918,0.918,7
,2014-06-11 18:30,12,0.918,0.918,0.9179,0.9179,6
,2014-06-11 19:00,12,0.918,0.9182,0.918,0.9182,54
,2014-06-11 19:30,12,0.9182,0.9182,0.9181,0.9182,42
,2014-06-11 20:00,12,0.9182,0.9184,0.9181,0.9183,114
,2014-06-11 20:30,12,0.9182,0.9185,0.918,0.9183,149
,2014-06-11 21:00,12,0.9184,0.9185,0.9183,0.9184,104
,2014-06-11 21:30,12,0.9184,0.9185,0.9183,0.9184,28
,2014-06-11 22:00,12,0.9184,0.9184,0.9184,0.9184,8
,2014-06-11 22:30,12,0.9184,0.9184,0.9183,0.9183,6
,2014-06-11 23:00,12,0.9185,0.9187,0.9184,0.9186,38
,2014-06-11 23:30,12,0.9186,0.9187,0.9186,0.9186,20
,2014-06-12 00:00,12,0.9187,0.9187,0.9184,0.9184,131
,2014-06-12 00:30,12,0.9184,0.9186,0.9182,0.9183,169
,2014-06-12 01:00,12,0.9183,0.9188,0.9183,0.9185,249
,2014-06-12 01:30,12,0.9184,0.9184,0.9179,0.9182,285
,2014-06-12 02:00,12,0.9182,0.9186,0.9179,0.9185,264
,2014-06-12 02:30,12,0.9186,0.9188,0.9184,0.9187,104
,2014-06-12 03:00,12,0.9187,0.9188,0.9186,0.9186,144
,2014-06-12 03:30,12,0.9186,0.9189,0.9186,0.9188,158
,2014-06-12 04:00,12,0.9188,0.9191,0.9188,0.9191,216
,2014-06-12 04:30,12,0.9191,0.9191,0.9187,0.9187,291
,2014-06-12 05:00,12,0.9186,0.9191,0.9185,0.9188,219
,2014-06-12 05:30,12,0.919,0.919,0.9185,0.9185,253
,2014-06-12 06:00,12,0.9185,0.9189,0.9185,0.9186,160
,2014-06-12 06:30,12,0.9187,0.9187,0.9184,0.9184,341
,2014-06-12 07:00,12,0.9185,0.9187,0.9182,0.9182,599
,2014-06-12 07:30,12,0.9183,0.9188,0.9183,0.9187,584
,2014-06-12 08:00,12,0.9186,0.9187,0.9181,0.9185,456
,2014-06-12 08:30,12,0.9185,0.9191,0.9185,0.919,444
,2014-06-12 09:00,12,0.919,0.9202,0.9188,0.9199,1163
,2014-06-12 09:30,12,0.9198,0.9202,0.9194,0.9194,804
,2014-06-12 10:00,12,0.9195,0.9203,0.9192,0.9202,708
,2014-06-12 10:30,12,0.9202,0.9202,0.9193,0.9194,563
,2014-06-12 11:00,12,0.9194,0.9197,0.9193,0.9195,437
,2014-06-12 11:30,12,0.9194,0.9195,0.9192,0.9195,318
,2014-06-12 12:00,12,0.9195,0.9196,0.9187,0.9191,938
,2014-06-12 12:30,12,0.9191,0.9192,0.9189,0.9189,310
,2014-06-12 13:00,12,0.9189,0.9191,0.9188,0.919,307
,2014-06-12 13:30,12,0.9191,0.9192,0.9188,0.9192,311
,2014-06-12 14:00,12,0.9192,0.9194,0.919,0.9193,334
,2014-06-12 14:30,12,0.9192,0.9194,0.9191,0.9191,521
,2014-06-12 15:00,12,0.9192,0.9198,0.9191,0.9195,377
,2014-06-12 15:30,12,0.9194,0.9194,0.9189,0.9193,250
,2014-06-12 17:00,13,0.9191,0.9192,0.919,0.9192,140
,2014-06-12 17:30,13,0.9192,0.9192,0.9191,0.9191,70
,2014-06-12 18:00,13,0.9191,0.9192,0.9191,0.9191,49
,2014-06-12 18:30,13,0.9191,0.9191,0.919,0.919,32
,2014-06-12 19:00,13,0.919,0.9191,0.9189,0.919,117
,2014-06-12 19:30,13,0.919,0.9191,0.9189,0.9191,116
,2014-06-12 20:00,13,0.919,0.9191,0.9189,0.9191,55
,2014-06-12 20:30,13,0.9191,0.9192,0.9191,0.9192,57
,2014-06-12 21:00,13,0.9192,0.9192,0.919,0.9191,75
,2014-06-12 21:30,13,0.9191,0.9191,0.919,0.919,51
,2014-06-12 22:00,13,0.919,0.919,0.9189,0.9189,13
,2014-06-12 22:30,13,0.919,0.919,0.9189,0.9189,88
,2014-06-12 23:00,13,0.9189,0.919,0.9188,0.9188,67
,2014-06-12 23:30,13,0.9189,0.919,0.9188,0.919,42
,2014-06-13 00:00,13,0.9189,0.919,0.9188,0.9189,140
,2014-06-13 00:30,13,0.919,0.9192,0.9189,0.919,230
,2014-06-13 01:00,13,0.919,0.9191,0.9186,0.9187,407
,2014-06-13 01:30,13,0.9186,0.919,0.9185,0.9189,725
,2014-06-13 02:00,13,0.9189,0.9196,0.9188,0.9193,845
,2014-06-13 02:30,13,0.9192,0.9195,0.9187,0.9195,1296
,2014-06-13 03:00,13,0.9195,0.9196,0.9191,0.9195,586
,2014-06-13 03:30,13,0.9196,0.9197,0.9192,0.9192,381
,2014-06-13 04:00,13,0.9192,0.9196,0.9191,0.9194,857
,2014-06-13 04:30,13,0.9195,0.9195,0.9187,0.9189,493
,2014-06-13 05:00,13,0.9188,0.9191,0.9187,0.9191,664
,2014-06-13 05:30,13,0.9191,0.9196,0.9186,0.9189,1253
,2014-06-13 06:00,13,0.9188,0.9191,0.9185,0.9191,509
,2014-06-13 06:30,13,0.9191,0.9191,0.9186,0.9187,862
,2014-06-13 07:00,13,0.9188,0.9197,0.9187,0.9191,1331
,2014-06-13 07:30,13,0.9191,0.9193,0.9183,0.919,2546
,2014-06-13 08:00,13,0.9189,0.9192,0.9186,0.9189,1674
,2014-06-13 08:30,13,0.9189,0.9191,0.9186,0.9189,1458
,2014-06-13 09:00,13,0.9188,0.9189,0.9184,0.9185,1628
,2014-06-13 09:30,13,0.9185,0.9188,0.9179,0.918,1759
,2014-06-13 10:00,13,0.918,0.9184,0.918,0.9182,1231
,2014-06-13 10:30,13,0.9182,0.9184,0.9181,0.9181,1294
,2014-06-13 11:00,13,0.918,0.9185,0.9179,0.9185,743
,2014-06-13 11:30,13,0.9185,0.9186,0.9183,0.9184,481
,2014-06-13 12:00,13,0.9183,0.9184,0.9182,0.9184,548
,2014-06-13 12:30,13,0.9185,0.919,0.9183,0.919,583
,2014-06-13 13:00,13,0.919,0.9191,0.9187,0.9189,452
,2014-06-13 13:30,13,0.919,0.9193,0.9187,0.9192,1570
,2014-06-13 14:00,13,0.9192,0.9193,0.919,0.919,561
,2014-06-13 14:30,13,0.919,0.9192,0.9189,0.9191,473
,2014-06-13 15:00,13,0.919,0.9192,0.9188,0.9191,252
,2014-06-13 15:30,13,0.9191,0.9194,0.9189,0.9189,267
,2014-06-15 17:00,16,0.9191,0.9195,0.919,0.9191,498
,2014-06-15 17:30,16,0.9191,0.9191,0.9189,0.919,117
,2014-06-15 18:00,16,0.9189,0.919,0.9189,0.919,28
,2014-06-15 18:30,16,0.9189,0.919,0.9188,0.9189,27
,2014-06-15 19:00,16,0.9189,0.9191,0.9189,0.919,328
,2014-06-15 19:30,16,0.9191,0.9192,0.9191,0.9191,99
,2014-06-15 20:00,16,0.9192,0.9194,0.9192,0.9193,95
,2014-06-15 20:30,16,0.9193,0.9194,0.919,0.9194,394
,2014-06-15 21:00,16,0.9193,0.9195,0.9193,0.9194,80
,2014-06-15 21:30,16,0.9194,0.9194,0.9193,0.9194,63
,2014-06-15 22:00,16,0.9194,0.9195,0.9193,0.9193,134
,2014-06-15 22:30,16,0.9193,0.9193,0.9192,0.9193,218
,2014-06-15 23:00,16,0.9193,0.9195,0.9193,0.9195,136
,2014-06-15 23:30,16,0.9195,0.9196,0.9195,0.9196,90
,2014-06-16 00:00,16,0.9196,0.9196,0.9195,0.9196,52
,2014-06-16 00:30,16,0.9197,0.9199,0.9196,0.9198,410
,2014-06-16 01:00,16,0.9198,0.9206,0.9197,0.9197,1367
,2014-06-16 01:30,16,0.9197,0.9198,0.9195,0.9195,180
,2014-06-16 02:00,16,0.9196,0.9196,0.9186,0.9186,1053
,2014-06-16 02:30,16,0.9185,0.9186,0.9173,0.9181,2456
,2014-06-16 03:00,16,0.9181,0.9184,0.918,0.9183,511
,2014-06-16 03:30,16,0.9182,0.9182,0.918,0.9181,220
,2014-06-16 04:00,16,0.918,0.9183,0.9175,0.9182,500
,2014-06-16 04:30,16,0.9182,0.9183,0.9178,0.9178,435
,2014-06-16 05:00,16,0.9178,0.9181,0.9178,0.918,394
,2014-06-16 05:30,16,0.918,0.9182,0.9179,0.9179,400
,2014-06-16 06:00,16,0.9179,0.9179,0.9172,0.9172,934
,2014-06-16 06:30,16,0.9172,0.9176,0.9169,0.9172,857
,2014-06-16 07:00,16,0.9172,0.9175,0.917,0.9172,1582
,2014-06-16 07:30,16,0.9172,0.9181,0.9171,0.9179,2342
,2014-06-16 08:00,16,0.918,0.9185,0.9179,0.9183,2154
,2014-06-16 08:30,16,0.9184,0.9199,0.9184,0.9197,3398
,2014-06-16 09:00,16,0.9196,0.9209,0.9193,0.9197,6431
,2014-06-16 09:30,16,0.9198,0.9198,0.919,0.9196,2765
,2014-06-16 10:00,16,0.9197,0.9198,0.9192,0.9193,1568
,2014-06-16 10:30,16,0.9193,0.9197,0.9191,0.9197,1326
,2014-06-16 11:00,16,0.9197,0.9197,0.919,0.9191,1060
,2014-06-16 11:30,16,0.9191,0.9196,0.919,0.9195,664
,2014-06-16 12:00,16,0.9196,0.9198,0.9194,0.9194,475
,2014-06-16 12:30,16,0.9194,0.9194,0.9191,0.9193,377
,2014-06-16 13:00,16,0.9192,0.9194,0.9191,0.9192,677
,2014-06-16 13:30,16,0.9192,0.9198,0.9192,0.9196,1407
,2014-06-16 14:00,16,0.9195,0.92,0.9194,0.9198,905
,2014-06-16 14:30,16,0.9198,0.9206,0.9198,0.9205,830
,2014-06-16 15:00,16,0.9206,0.9206,0.9201,0.9201,880
,2014-06-16 15:30,16,0.9201,0.9203,0.9199,0.9201,340
,2014-06-16 17:00,17,0.9201,0.9203,0.92,0.92,214
,2014-06-16 17:30,17,0.92,0.9201,0.9199,0.92,29
,2014-06-16 18:00,17,0.92,0.92,0.9199,0.9199,43
,2014-06-16 18:30,17,0.9199,0.9199,0.9197,0.9197,71
,2014-06-16 19:00,17,0.9197,0.9198,0.9194,0.9197,211
,2014-06-16 19:30,17,0.9198,0.9198,0.9194,0.9194,166
,2014-06-16 20:00,17,0.9195,0.9196,0.9194,0.9196,49
,2014-06-16 20:30,17,0.9196,0.9196,0.9193,0.9193,357
,2014-06-16 21:00,17,0.9193,0.9194,0.9192,0.9193,233
,2014-06-16 21:30,17,0.9194,0.9194,0.9194,0.9194,44
,2014-06-16 22:00,17,0.9194,0.9194,0.9193,0.9193,84
,2014-06-16 22:30,17,0.9193,0.9193,0.9193,0.9193,122
,2014-06-16 23:00,17,0.9193,0.9194,0.9193,0.9194,46
,2014-06-16 23:30,17,0.9193,0.9194,0.9193,0.9193,154
,2014-06-17 00:00,17,0.9193,0.9193,0.9192,0.9193,106
,2014-06-17 00:30,17,0.9193,0.9193,0.9192,0.9193,121
,2014-06-17 01:00,17,0.9193,0.9195,0.9191,0.9194,464
,2014-06-17 01:30,17,0.9194,0.9197,0.9193,0.9193,578
,2014-06-17 02:00,17,0.9193,0.9194,0.919,0.9193,778
,2014-06-17 02:30,17,0.9193,0.9195,0.9191,0.9191,300
,2014-06-17 03:00,17,0.9191,0.9192,0.919,0.9191,476
,2014-06-17 03:30,17,0.9191,0.9193,0.9187,0.919,681
,2014-06-17 04:00,17,0.9189,0.9193,0.9189,0.9192,439
,2014-06-17 04:30,17,0.9193,0.9193,0.9189,0.919,655
,2014-06-17 05:00,17,0.9189,0.9191,0.9188,0.919,353
,2014-06-17 05:30,17,0.919,0.9191,0.9187,0.9189,337
,2014-06-17 06:00,17,0.9188,0.9188,0.9186,0.9188,404
,2014-06-17 06:30,17,0.9188,0.9189,0.9185,0.9185,462
,2014-06-17 07:00,17,0.9186,0.9186,0.9184,0.9185,701
,2014-06-17 07:30,17,0.9184,0.9184,0.9175,0.918,3122
,2014-06-17 08:00,17,0.918,0.9183,0.9177,0.9183,973
,2014-06-17 08:30,17,0.9183,0.9186,0.9183,0.9185,1328
,2014-06-17 09:00,17,0.9185,0.9186,0.918,0.9183,2602
,2014-06-17 09:30,17,0.9182,0.919,0.918,0.9189,1910
,2014-06-17 10:00,17,0.9189,0.9192,0.9186,0.9192,1617
,2014-06-17 10:30,17,0.9192,0.9195,0.9188,0.9195,1650
,2014-06-17 11:00,17,0.9195,0.9198,0.9194,0.9197,1599
,2014-06-17 11:30,17,0.9198,0.9198,0.9192,0.9192,781
,2014-06-17 12:00,17,0.9193,0.9194,0.9189,0.9189,933
,2014-06-17 12:30,17,0.9188,0.9189,0.9183,0.9184,636
,2014-06-17 13:00,17,0.9185,0.9186,0.9181,0.9182,871
,2014-06-17 13:30,17,0.9182,0.9185,0.918,0.9181,1523
,2014-06-17 14:00,17,0.9182,0.9184,0.9181,0.9183,612
,2014-06-17 14:30,17,0.9183,0.9186,0.9181,0.9185,965
,2014-06-17 15:00,17,0.9185,0.9187,0.9183,0.9185,656
,2014-06-17 15:30,17,0.9185,0.9191,0.9184,0.9189,548
,2014-06-17 17:00,18,0.9187,0.9188,0.9185,0.9187,116
,2014-06-17 17:30,18,0.9187,0.9188,0.9187,0.9187,93
,2014-06-17 18:00,18,0.9187,0.9187,0.9186,0.9186,24
,2014-06-17 18:30,18,0.9186,0.9186,0.9184,0.9186,41
,2014-06-17 19:00,18,0.9185,0.9186,0.9184,0.9184,57
,2014-06-17 19:30,18,0.9185,0.9185,0.9184,0.9184,38
,2014-06-17 20:00,18,0.9185,0.9186,0.9184,0.9185,152
,2014-06-17 20:30,18,0.9186,0.9187,0.9184,0.9184,129
,2014-06-17 21:00,18,0.9184,0.9184,0.9182,0.9182,154
,2014-06-17 21:30,18,0.9182,0.9183,0.9182,0.9183,210
,2014-06-17 22:00,18,0.9184,0.9184,0.918,0.9181,161
,2014-06-17 22:30,18,0.918,0.9181,0.9178,0.9181,110
,2014-06-17 23:00,18,0.9181,0.9181,0.9178,0.9178,308
,2014-06-17 23:30,18,0.9178,0.918,0.9178,0.9179,137
,2014-06-18 00:00,18,0.9179,0.9179,0.9178,0.9178,76
,2014-06-18 00:30,18,0.9178,0.9181,0.9178,0.9181,359
,2014-06-18 01:00,18,0.918,0.9185,0.9179,0.9181,510
,2014-06-18 01:30,18,0.9181,0.9183,0.9178,0.9179,398
,2014-06-18 02:00,18,0.9179,0.9183,0.9178,0.9183,991
,2014-06-18 02:30,18,0.9184,0.9184,0.9182,0.9182,715
,2014-06-18 03:00,18,0.9182,0.9186,0.9182,0.9184,753
,2014-06-18 03:30,18,0.9183,0.9186,0.918,0.9184,1144
,2014-06-18 04:00,18,0.9184,0.9186,0.9182,0.9186,615
,2014-06-18 04:30,18,0.9186,0.9186,0.9183,0.9185,501
,2014-06-18 05:00,18,0.9185,0.9188,0.9183,0.9185,758
,2014-06-18 05:30,18,0.9185,0.9187,0.9183,0.9183,543
,2014-06-18 06:00,18,0.9184,0.9184,0.9181,0.9181,738
,2014-06-18 06:30,18,0.9181,0.9183,0.9178,0.9179,707
,2014-06-18 07:00,18,0.9179,0.9183,0.9179,0.9182,1132
,2014-06-18 07:30,18,0.9184,0.919,0.9183,0.9184,2970
,2014-06-18 08:00,18,0.9183,0.9185,0.9181,0.9183,1299
,2014-06-18 08:30,18,0.9184,0.9186,0.9181,0.9181,1442
,2014-06-18 09:00,18,0.9181,0.9184,0.918,0.9182,1379
,2014-06-18 09:30,18,0.9182,0.9183,0.9175,0.9177,2586
,2014-06-18 10:00,18,0.9177,0.9184,0.9177,0.9184,1329
,2014-06-18 10:30,18,0.9184,0.9184,0.9179,0.918,1203
,2014-06-18 11:00,18,0.918,0.9183,0.9179,0.918,1158
,2014-06-18 11:30,18,0.918,0.9181,0.9178,0.9179,712
,2014-06-18 12:00,18,0.9179,0.9181,0.9177,0.918,565
,2014-06-18 12:30,18,0.9181,0.9182,0.9177,0.9177,1061
,2014-06-18 13:00,18,0.9176,0.9186,0.9109,0.918,10011
,2014-06-18 13:30,18,0.9181,0.9192,0.9179,0.9181,5602
,2014-06-18 14:00,18,0.9181,0.9197,0.9177,0.9196,2717
,2014-06-18 14:30,18,0.9196,0.9202,0.9196,0.9198,2007
,2014-06-18 15:00,18,0.9197,0.9206,0.9197,0.9205,445
,2014-06-18 15:30,18,0.9205,0.921,0.9199,0.9208,704
,2014-06-18 17:00,19,0.9207,0.9208,0.9205,0.9207,662
,2014-06-18 17:30,19,0.9206,0.9208,0.9204,0.9206,149
,2014-06-18 18:00,19,0.9206,0.9207,0.9204,0.9206,82
,2014-06-18 18:30,19,0.9206,0.921,0.9206,0.9209,147
,2014-06-18 19:00,19,0.9208,0.9213,0.9207,0.9212,630
,2014-06-18 19:30,19,0.9211,0.9213,0.9209,0.9212,364
,2014-06-18 20:00,19,0.9212,0.9214,0.9211,0.9212,376
,2014-06-18 20:30,19,0.9212,0.9213,0.9211,0.9213,116
,2014-06-18 21:00,19,0.9213,0.9214,0.9213,0.9213,176
,2014-06-18 21:30,19,0.9214,0.9216,0.9213,0.9215,331
,2014-06-18 22:00,19,0.9215,0.9218,0.9215,0.9217,400
,2014-06-18 22:30,19,0.9217,0.9218,0.9216,0.9217,189
,2014-06-18 23:00,19,0.9218,0.9218,0.9217,0.9218,115
,2014-06-18 23:30,19,0.9218,0.9219,0.9216,0.9217,162
,2014-06-19 00:00,19,0.9217,0.9218,0.9216,0.9217,132
,2014-06-19 00:30,19,0.9217,0.9217,0.9209,0.9216,1180
,2014-06-19 01:00,19,0.9217,0.9225,0.9216,0.9221,2226
,2014-06-19 01:30,19,0.9221,0.9227,0.9221,0.9223,1541
,2014-06-19 02:00,19,0.9223,0.9225,0.922,0.9221,1186
,2014-06-19 02:30,19,0.9221,0.9224,0.922,0.9222,910
,2014-06-19 03:00,19,0.9223,0.9226,0.9223,0.9225,813
,2014-06-19 03:30,19,0.9225,0.9229,0.9223,0.9224,1536
,2014-06-19 04:00,19,0.9225,0.9231,0.9225,0.923,836
,2014-06-19 04:30,19,0.923,0.9231,0.9225,0.9225,919
,2014-06-19 05:00,19,0.9225,0.9226,0.9222,0.9224,853
,2014-06-19 05:30,19,0.9224,0.9226,0.9222,0.9224,807
,2014-06-19 06:00,19,0.9224,0.9224,0.9216,0.9217,1394
,2014-06-19 06:30,19,0.9217,0.9218,0.9214,0.9214,990
,2014-06-19 07:00,19,0.9214,0.9222,0.9214,0.9218,3075
,2014-06-19 07:30,19,0.9218,0.9222,0.9207,0.9213,4113
,2014-06-19 08:00,19,0.9213,0.922,0.9212,0.9218,2748
,2014-06-19 08:30,19,0.9218,0.9223,0.9218,0.922,2622
,2014-06-19 09:00,19,0.922,0.9224,0.9216,0.9217,3824
,2014-06-19 09:30,19,0.9217,0.9219,0.9213,0.9213,3433
,2014-06-19 10:00,19,0.9212,0.9219,0.9211,0.9218,2236
,2014-06-19 10:30,19,0.9218,0.9219,0.9214,0.9216,1566
,2014-06-19 11:00,19,0.9215,0.922,0.9215,0.9218,1273
,2014-06-19 11:30,19,0.9218,0.9223,0.9216,0.9221,1501
,2014-06-19 12:00,19,0.9221,0.9225,0.922,0.9225,1234
,2014-06-19 12:30,19,0.9225,0.9227,0.922,0.9221,1852
,2014-06-19 13:00,19,0.922,0.9224,0.922,0.9222,1533
,2014-06-19 13:30,19,0.9221,0.9223,0.9218,0.922,1456
,2014-06-19 14:00,19,0.922,0.9222,0.9219,0.922,780
,2014-06-19 14:30,19,0.922,0.9221,0.9218,0.922,712
,2014-06-19 15:00,19,0.9219,0.9224,0.9219,0.9224,375
,2014-06-19 15:30,19,0.9224,0.9225,0.9221,0.9223,337
,2014-06-19 17:00,20,0.9222,0.9223,0.9222,0.9222,96
,2014-06-19 17:30,20,0.9222,0.9224,0.9222,0.9222,84
,2014-06-19 18:00,20,0.9222,0.9225,0.9222,0.9223,58
,2014-06-19 18:30,20,0.9223,0.9225,0.9222,0.9225,99
,2014-06-19 19:00,20,0.9225,0.9225,0.9223,0.9224,108
,2014-06-19 19:30,20,0.9225,0.9226,0.9224,0.9224,106
,2014-06-19 20:00,20,0.9224,0.9228,0.9224,0.9227,200
,2014-06-19 20:30,20,0.9228,0.9228,0.9226,0.9226,59
,2014-06-19 21:00,20,0.9226,0.9227,0.9225,0.9225,217
,2014-06-19 21:30,20,0.9225,0.9226,0.9222,0.9223,256
,2014-06-19 22:00,20,0.9223,0.9225,0.9223,0.9225,44
,2014-06-19 22:30,20,0.9224,0.9225,0.9224,0.9225,70
,2014-06-19 23:00,20,0.9225,0.9228,0.9225,0.9228,217
,2014-06-19 23:30,20,0.9229,0.9229,0.9225,0.9225,167
,2014-06-20 00:00,20,0.9225,0.9228,0.9224,0.9227,683
,2014-06-20 00:30,20,0.9227,0.9227,0.9225,0.9225,184
,2014-06-20 01:00,20,0.9226,0.9228,0.9225,0.9228,292
,2014-06-20 01:30,20,0.9227,0.9228,0.9223,0.9223,624
,2014-06-20 02:00,20,0.9223,0.9224,0.922,0.9221,756
,2014-06-20 02:30,20,0.9221,0.9225,0.9221,0.9224,380
,2014-06-20 03:00,20,0.9224,0.9224,0.9219,0.9221,815
,2014-06-20 03:30,20,0.9222,0.9223,0.922,0.922,470
,2014-06-20 04:00,20,0.922,0.922,0.9218,0.9219,751
,2014-06-20 04:30,20,0.922,0.9224,0.922,0.9222,554
,2014-06-20 05:00,20,0.9222,0.9225,0.9221,0.9224,669
,2014-06-20 05:30,20,0.9224,0.9227,0.9222,0.9222,601
,2014-06-20 06:00,20,0.9222,0.9225,0.9221,0.9223,867
,2014-06-20 06:30,20,0.9222,0.9227,0.9222,0.9225,756
,2014-06-20 07:00,20,0.9225,0.9228,0.9224,0.9226,1901
,2014-06-20 07:30,20,0.9227,0.9281,0.9227,0.9275,25167
,2014-06-20 08:00,20,0.9276,0.9279,0.9268,0.9275,5201
,2014-06-20 08:30,20,0.9274,0.9276,0.9268,0.927,4477
,2014-06-20 09:00,20,0.9269,0.9271,0.9263,0.927,4067
,2014-06-20 09:30,20,0.9271,0.9273,0.9263,0.9264,3455
,2014-06-20 10:00,20,0.9264,0.9269,0.926,0.9266,2949
,2014-06-20 10:30,20,0.9267,0.9275,0.9267,0.9269,2538
,2014-06-20 11:00,20,0.9269,0.9276,0.9268,0.9274,2283
,2014-06-20 11:30,20,0.9275,0.9279,0.9275,0.9277,1735
,2014-06-20 12:00,20,0.9277,0.9279,0.9275,0.9278,776
,2014-06-20 12:30,20,0.9279,0.9282,0.9278,0.9279,1321
,2014-06-20 13:00,20,0.9279,0.9282,0.9278,0.9278,592
,2014-06-20 13:30,20,0.9278,0.9281,0.9277,0.9281,1968
,2014-06-20 14:00,20,0.9281,0.9282,0.9278,0.928,700
,2014-06-20 14:30,20,0.928,0.9281,0.9279,0.9281,740
,2014-06-20 15:00,20,0.9282,0.9282,0.9279,0.9279,661
,2014-06-20 15:30,20,0.9279,0.928,0.9275,0.9275,295
,2014-06-22 17:00,23,0.9279,0.9281,0.9276,0.9277,667
,2014-06-22 17:30,23,0.9277,0.9279,0.9276,0.9278,160
,2014-06-22 18:00,23,0.9278,0.9279,0.9278,0.9279,95
,2014-06-22 18:30,23,0.928,0.928,0.9279,0.928,254
,2014-06-22 19:00,23,0.928,0.9282,0.928,0.9282,508
,2014-06-22 19:30,23,0.9282,0.9282,0.928,0.928,270
,2014-06-22 20:00,23,0.928,0.9283,0.928,0.9281,184
,2014-06-22 20:30,23,0.9282,0.9286,0.928,0.9282,1402
,2014-06-22 21:00,23,0.9281,0.93,0.9281,0.9298,2410
,2014-06-22 21:30,23,0.9299,0.9304,0.9296,0.9302,1342
,2014-06-22 22:00,23,0.9302,0.9303,0.9301,0.9302,309
,2014-06-22 22:30,23,0.9302,0.9304,0.9302,0.9303,275
,2014-06-22 23:00,23,0.9304,0.931,0.9302,0.9303,1816
,2014-06-22 23:30,23,0.9303,0.9304,0.9301,0.9302,140
,2014-06-23 00:00,23,0.9302,0.9303,0.9298,0.9303,376
,2014-06-23 00:30,23,0.9303,0.9304,0.9299,0.9299,460
,2014-06-23 01:00,23,0.9299,0.9301,0.9297,0.93,948
,2014-06-23 01:30,23,0.93,0.9301,0.9298,0.93,537
,2014-06-23 02:00,23,0.93,0.9303,0.9298,0.9302,803
,2014-06-23 02:30,23,0.9302,0.9306,0.9301,0.9305,551
,2014-06-23 03:00,23,0.9305,0.9312,0.9304,0.9309,1507
,2014-06-23 03:30,23,0.9309,0.9309,0.9302,0.9303,1013
,2014-06-23 04:00,23,0.9303,0.9305,0.9299,0.9304,1542
,2014-06-23 04:30,23,0.9304,0.9304,0.9298,0.9299,1039
,2014-06-23 05:00,23,0.9299,0.9301,0.9297,0.9298,948
,2014-06-23 05:30,23,0.9297,0.9299,0.9295,0.9297,936
,2014-06-23 06:00,23,0.9296,0.9299,0.9296,0.9296,816
,2014-06-23 06:30,23,0.9297,0.9298,0.9292,0.9293,1210
,2014-06-23 07:00,23,0.9293,0.93,0.9292,0.9297,1915
,2014-06-23 07:30,23,0.9296,0.9297,0.929,0.9291,2918
,2014-06-23 08:00,23,0.9291,0.9296,0.9289,0.9292,2034
,2014-06-23 08:30,23,0.9292,0.9295,0.929,0.9292,2730
,2014-06-23 09:00,23,0.9291,0.9298,0.9291,0.9295,1989
,2014-06-23 09:30,23,0.9295,0.9303,0.9293,0.9296,2736
,2014-06-23 10:00,23,0.9295,0.93,0.9293,0.9293,2100
,2014-06-23 10:30,23,0.9293,0.93,0.9291,0.9299,2541
,2014-06-23 11:00,23,0.93,0.9302,0.9296,0.9298,1965
,2014-06-23 11:30,23,0.9299,0.9301,0.9297,0.9298,1329
,2014-06-23 12:00,23,0.9298,0.9299,0.9297,0.9299,831
,2014-06-23 12:30,23,0.9298,0.9301,0.9298,0.93,714
,2014-06-23 13:00,23,0.9301,0.9304,0.9301,0.9301,1298
,2014-06-23 13:30,23,0.9301,0.9305,0.9301,0.9304,1394
,2014-06-23 14:00,23,0.9304,0.9304,0.9301,0.9303,559
,2014-06-23 14:30,23,0.9303,0.9306,0.9302,0.9305,701
,2014-06-23 15:00,23,0.9304,0.9306,0.9302,0.9304,348
,2014-06-23 15:30,23,0.9304,0.9305,0.9299,0.93,514
,2014-06-23 17:00,24,0.9302,0.9302,0.9299,0.9299,317
,2014-06-23 17:30,24,0.9299,0.93,0.9299,0.93,34
,2014-06-23 18:00,24,0.93,0.9301,0.9299,0.9299,45
,2014-06-23 18:30,24,0.9299,0.9299,0.9298,0.9299,21
,2014-06-23 19:00,24,0.93,0.9302,0.9299,0.9301,179
,2014-06-23 19:30,24,0.9302,0.9302,0.93,0.9302,213
,2014-06-23 20:00,24,0.9301,0.9305,0.9301,0.9303,225
,2014-06-23 20:30,24,0.9304,0.9305,0.9304,0.9304,106
,2014-06-23 21:00,24,0.9304,0.9306,0.9304,0.9306,110
,2014-06-23 21:30,24,0.9306,0.9307,0.9306,0.9307,268
,2014-06-23 22:00,24,0.9307,0.9307,0.9306,0.9307,83
,2014-06-23 22:30,24,0.9307,0.9308,0.9306,0.9308,157
,2014-06-23 23:00,24,0.9308,0.9309,0.9308,0.9308,70
,2014-06-23 23:30,24,0.9308,0.931,0.9308,0.931,221
,2014-06-24 00:00,24,0.9309,0.931,0.9308,0.931,189
,2014-06-24 00:30,24,0.9309,0.9309,0.9305,0.9306,399
,2014-06-24 01:00,24,0.9307,0.9309,0.9306,0.9306,494
,2014-06-24 01:30,24,0.9307,0.9309,0.9306,0.9309,257
,2014-06-24 02:00,24,0.9308,0.9309,0.9306,0.9308,473
,2014-06-24 02:30,24,0.9308,0.9312,0.9308,0.931,1251
,2014-06-24 03:00,24,0.931,0.9313,0.9308,0.9311,1019
,2014-06-24 03:30,24,0.931,0.9311,0.9308,0.931,695
,2014-06-24 04:00,24,0.9309,0.9311,0.9305,0.9307,1072
,2014-06-24 04:30,24,0.9307,0.931,0.9305,0.9307,481
,2014-06-24 05:00,24,0.9307,0.9307,0.9302,0.9303,768
,2014-06-24 05:30,24,0.9302,0.9305,0.9299,0.9302,1581
,2014-06-24 06:00,24,0.9302,0.9305,0.9301,0.9302,693
,2014-06-24 06:30,24,0.9303,0.9304,0.9299,0.93,645
,2014-06-24 07:00,24,0.93,0.9301,0.9297,0.9299,1317
,2014-06-24 07:30,24,0.9298,0.9301,0.9295,0.9301,1737
,2014-06-24 08:00,24,0.93,0.9303,0.9298,0.9299,1740
,2014-06-24 08:30,24,0.9299,0.9301,0.9296,0.9297,2329
,2014-06-24 09:00,24,0.9296,0.9299,0.9288,0.9291,4987
,2014-06-24 09:30,24,0.9292,0.9296,0.9291,0.9292,2217
,2014-06-24 10:00,24,0.9293,0.9296,0.9291,0.9296,2184
,2014-06-24 10:30,24,0.9295,0.9296,0.9289,0.9292,1862
,2014-06-24 11:00,24,0.9292,0.9293,0.9291,0.9291,1940
,2014-06-24 11:30,24,0.9291,0.9293,0.9291,0.9291,1302
,2014-06-24 12:00,24,0.929,0.9293,0.9287,0.9293,1472
,2014-06-24 12:30,24,0.9293,0.9295,0.929,0.9292,1582
,2014-06-24 13:00,24,0.9292,0.9297,0.9292,0.9292,1395
,2014-06-24 13:30,24,0.9293,0.9293,0.9289,0.9291,1127
,2014-06-24 14:00,24,0.9291,0.9292,0.9289,0.9289,601
,2014-06-24 14:30,24,0.9289,0.929,0.9287,0.9289,953
,2014-06-24 15:00,24,0.9289,0.9291,0.9288,0.929,278
,2014-06-24 15:30,24,0.9289,0.9291,0.9287,0.9287,257
,2014-06-24 17:00,25,0.9287,0.929,0.9287,0.9287,210
,2014-06-24 17:30,25,0.9288,0.9288,0.9287,0.9288,27
,2014-06-24 18:00,25,0.9288,0.9288,0.9288,0.9288,25
,2014-06-24 18:30,25,0.9287,0.9289,0.9286,0.9288,479
,2014-06-24 19:00,25,0.9288,0.9288,0.9286,0.9287,92
,2014-06-24 19:30,25,0.9287,0.9288,0.9286,0.9288,333
,2014-06-24 20:00,25,0.9288,0.9288,0.9286,0.9287,240
,2014-06-24 20:30,25,0.9287,0.9287,0.9286,0.9287,131
,2014-06-24 21:00,25,0.9287,0.9287,0.9285,0.9285,258
,2014-06-24 21:30,25,0.9285,0.9287,0.9284,0.9284,224
,2014-06-24 22:00,25,0.9285,0.9286,0.9285,0.9285,50
,2014-06-24 22:30,25,0.9285,0.9287,0.9285,0.9286,213
,2014-06-24 23:00,25,0.9286,0.9288,0.9284,0.9285,276
,2014-06-24 23:30,25,0.9285,0.9287,0.9282,0.9286,585
,2014-06-25 00:00,25,0.9285,0.9288,0.9284,0.9288,227
,2014-06-25 00:30,25,0.9288,0.9288,0.9286,0.9286,160
,2014-06-25 01:00,25,0.9286,0.9288,0.9285,0.9286,438
,2014-06-25 01:30,25,0.9287,0.9287,0.9285,0.9286,486
,2014-06-25 02:00,25,0.9286,0.9287,0.9282,0.9285,796
,2014-06-25 02:30,25,0.9285,0.9288,0.9283,0.9283,743
,2014-06-25 03:00,25,0.9284,0.9287,0.9283,0.9284,659
,2014-06-25 03:30,25,0.9283,0.9288,0.9283,0.9287,464
,2014-06-25 04:00,25,0.9287,0.929,0.9287,0.9288,521
,2014-06-25 04:30,25,0.9287,0.929,0.9286,0.929,419
,2014-06-25 05:00,25,0.929,0.9293,0.9289,0.929,544
,2014-06-25 05:30,25,0.929,0.9295,0.929,0.9293,809
,2014-06-25 06:00,25,0.9293,0.9293,0.929,0.9291,381
,2014-06-25 06:30,25,0.9291,0.9294,0.929,0.9293,719
,2014-06-25 07:00,25,0.9293,0.9299,0.9293,0.9299,1290
,2014-06-25 07:30,25,0.9297,0.9307,0.9296,0.9305,2383
,2014-06-25 08:00,25,0.9303,0.9311,0.9301,0.9304,3016
,2014-06-25 08:30,25,0.9304,0.9309,0.9303,0.9306,2360
,2014-06-25 09:00,25,0.9306,0.9309,0.9305,0.9308,2786
,2014-06-25 09:30,25,0.9308,0.9309,0.9304,0.9305,2029
,2014-06-25 10:00,25,0.9305,0.9308,0.9304,0.9307,2111
,2014-06-25 10:30,25,0.9307,0.9309,0.9305,0.9309,1788
,2014-06-25 11:00,25,0.9309,0.931,0.9304,0.9308,1880
,2014-06-25 11:30,25,0.9307,0.9309,0.9306,0.9308,1133
,2014-06-25 12:00,25,0.9308,0.931,0.9307,0.9309,912
,2014-06-25 12:30,25,0.9308,0.9314,0.9307,0.9309,1619
,2014-06-25 13:00,25,0.9309,0.9309,0.9306,0.9307,1174
,2014-06-25 13:30,25,0.9307,0.9308,0.9304,0.9306,1471
,2014-06-25 14:00,25,0.9306,0.9308,0.9305,0.9307,494
,2014-06-25 14:30,25,0.9308,0.931,0.9307,0.9309,929
,2014-06-25 15:00,25,0.9309,0.9311,0.9307,0.9311,288
,2014-06-25 15:30,25,0.9311,0.9312,0.9308,0.9309,489
,2014-06-25 17:00,26,0.931,0.931,0.9307,0.9307,263
,2014-06-25 17:30,26,0.9307,0.9311,0.9307,0.931,110
,2014-06-25 18:00,26,0.9309,0.9309,0.9306,0.9306,69
,2014-06-25 18:30,26,0.9307,0.9308,0.9307,0.9307,102
,2014-06-25 19:00,26,0.9307,0.9307,0.9305,0.9307,341
,2014-06-25 19:30,26,0.9307,0.931,0.9307,0.9307,397
,2014-06-25 20:00,26,0.9307,0.931,0.9307,0.9308,111
,2014-06-25 20:30,26,0.9308,0.931,0.9308,0.9309,67
,2014-06-25 21:00,26,0.9309,0.9309,0.9308,0.9309,87
,2014-06-25 21:30,26,0.9309,0.931,0.9309,0.931,140
,2014-06-25 22:00,26,0.931,0.9312,0.931,0.931,237
,2014-06-25 22:30,26,0.931,0.9313,0.931,0.9312,66
,2014-06-25 23:00,26,0.9312,0.9313,0.9311,0.9311,40
,2014-06-25 23:30,26,0.9312,0.9312,0.9312,0.9312,22
,2014-06-26 00:00,26,0.9312,0.9315,0.9312,0.9315,529
,2014-06-26 00:30,26,0.9315,0.9318,0.9313,0.9316,587
,2014-06-26 01:00,26,0.9316,0.9322,0.9314,0.9317,1129
,2014-06-26 01:30,26,0.9319,0.9319,0.9316,0.9317,653
,2014-06-26 02:00,26,0.9317,0.9318,0.9314,0.9315,523
,2014-06-26 02:30,26,0.9315,0.9318,0.9315,0.9317,411
,2014-06-26 03:00,26,0.9317,0.932,0.9316,0.932,621
,2014-06-26 03:30,26,0.932,0.9322,0.9319,0.9322,839
,2014-06-26 04:00,26,0.9322,0.9323,0.9319,0.932,562
,2014-06-26 04:30,26,0.932,0.9322,0.9319,0.9321,504
,2014-06-26 05:00,26,0.9321,0.9322,0.9319,0.9322,497
,2014-06-26 05:30,26,0.9322,0.9322,0.9318,0.9318,471
,2014-06-26 06:00,26,0.9318,0.9319,0.9314,0.9315,680
,2014-06-26 06:30,26,0.9315,0.9315,0.931,0.9313,918
,2014-06-26 07:00,26,0.9313,0.9315,0.931,0.931,1045
,2014-06-26 07:30,26,0.9311,0.932,0.9311,0.9318,1741
,2014-06-26 08:00,26,0.9318,0.9322,0.9316,0.9319,2468
,2014-06-26 08:30,26,0.9318,0.932,0.9315,0.9317,3171
,2014-06-26 09:00,26,0.9316,0.9318,0.9313,0.9318,2208
,2014-06-26 09:30,26,0.9317,0.9319,0.9314,0.9314,2122
,2014-06-26 10:00,26,0.9314,0.9315,0.9307,0.9313,2718
,2014-06-26 10:30,26,0.9313,0.9321,0.9312,0.9321,1969
,2014-06-26 11:00,26,0.9321,0.9325,0.9316,0.9323,3128
,2014-06-26 11:30,26,0.9323,0.934,0.9322,0.9336,5037
,2014-06-26 12:00,26,0.9336,0.934,0.9333,0.934,1702
,2014-06-26 12:30,26,0.934,0.934,0.9336,0.9337,646
,2014-06-26 13:00,26,0.9337,0.934,0.9336,0.934,812
,2014-06-26 13:30,26,0.934,0.9343,0.9337,0.934,1526
,2014-06-26 14:00,26,0.934,0.9341,0.9333,0.9334,683
,2014-06-26 14:30,26,0.9334,0.9336,0.9333,0.9334,1334
,2014-06-26 15:00,26,0.9333,0.9336,0.9333,0.9334,240
,2014-06-26 15:30,26,0.9334,0.9338,0.9332,0.9337,281
,2014-06-26 17:00,27,0.9335,0.9335,0.9333,0.9335,156
,2014-06-26 17:30,27,0.9334,0.9336,0.9334,0.9336,66
,2014-06-26 18:00,27,0.9336,0.9336,0.9334,0.9334,101
,2014-06-26 18:30,27,0.9335,0.9335,0.9334,0.9334,143
,2014-06-26 19:00,27,0.9334,0.9337,0.9334,0.9337,234
,2014-06-26 19:30,27,0.9336,0.9341,0.9336,0.9339,484
,2014-06-26 20:00,27,0.9339,0.934,0.9337,0.9338,240
,2014-06-26 20:30,27,0.9338,0.9338,0.9337,0.9338,244
,2014-06-26 21:00,27,0.9339,0.9341,0.9338,0.9341,155
,2014-06-26 21:30,27,0.9341,0.9342,0.9339,0.934,192
,2014-06-26 22:00,27,0.934,0.9342,0.934,0.9342,117
,2014-06-26 22:30,27,0.9342,0.9345,0.9342,0.9344,543
,2014-06-26 23:00,27,0.9344,0.9345,0.9343,0.9344,315
,2014-06-26 23:30,27,0.9344,0.9347,0.9344,0.9347,235
,2014-06-27 00:00,27,0.9346,0.9347,0.9342,0.9342,292
,2014-06-27 00:30,27,0.9342,0.9346,0.9342,0.9343,290
,2014-06-27 01:00,27,0.9343,0.9344,0.934,0.9342,286
,2014-06-27 01:30,27,0.9341,0.9343,0.934,0.9341,368
,2014-06-27 02:00,27,0.9341,0.9343,0.9337,0.9338,623
,2014-06-27 02:30,27,0.9339,0.934,0.9335,0.9336,682
,2014-06-27 03:00,27,0.9336,0.9336,0.9332,0.9335,680
,2014-06-27 03:30,27,0.9334,0.9337,0.9334,0.9334,854
,2014-06-27 04:00,27,0.9334,0.9339,0.9334,0.9338,888
,2014-06-27 04:30,27,0.9337,0.9338,0.9335,0.9336,652
,2014-06-27 05:00,27,0.9336,0.9337,0.9335,0.9337,432
,2014-06-27 05:30,27,0.9338,0.934,0.9335,0.9338,563
,2014-06-27 06:00,27,0.9338,0.9338,0.9331,0.9334,1001
,2014-06-27 06:30,27,0.9334,0.9334,0.9332,0.9332,608
,2014-06-27 07:00,27,0.9333,0.9342,0.9332,0.9337,3111
,2014-06-27 07:30,27,0.9336,0.9338,0.9332,0.9335,2160
,2014-06-27 08:00,27,0.9335,0.9343,0.9334,0.9339,2959
,2014-06-27 08:30,27,0.9339,0.9344,0.9338,0.9341,1960
,2014-06-27 09:00,27,0.9341,0.9349,0.9336,0.9349,4137
,2014-06-27 09:30,27,0.9349,0.9355,0.9345,0.9346,4386
,2014-06-27 10:00,27,0.9346,0.9354,0.9345,0.9351,3234
,2014-06-27 10:30,27,0.9351,0.9354,0.9348,0.9348,1347
,2014-06-27 11:00,27,0.9348,0.9356,0.9348,0.9354,1977
,2014-06-27 11:30,27,0.9355,0.9359,0.9353,0.9357,1438
,2014-06-27 12:00,27,0.9356,0.9358,0.9354,0.9358,726
,2014-06-27 12:30,27,0.9358,0.9361,0.9357,0.9358,2292
,2014-06-27 13:00,27,0.9358,0.936,0.9357,0.936,1438
,2014-06-27 13:30,27,0.936,0.9364,0.936,0.9363,2208
,2014-06-27 14:00,27,0.9364,0.9364,0.936,0.9362,1086
,2014-06-27 14:30,27,0.9361,0.9363,0.9359,0.9362,1312
,2014-06-27 15:00,27,0.9362,0.9363,0.936,0.9361,959
,2014-06-27 15:30,27,0.936,0.9361,0.9356,0.9358,328
,2014-06-29 17:00,30,0.936,0.9361,0.9357,0.9358,223
,2014-06-29 17:30,30,0.9358,0.936,0.9357,0.9359,53
,2014-06-29 18:00,30,0.9358,0.9359,0.9357,0.9358,68
,2014-06-29 18:30,30,0.9359,0.9359,0.9357,0.9357,81
,2014-06-29 19:00,30,0.9358,0.936,0.9357,0.9358,162
,2014-06-29 19:30,30,0.9359,0.9361,0.9355,0.9359,343
,2014-06-29 20:00,30,0.9359,0.936,0.9359,0.936,74
,2014-06-29 20:30,30,0.9359,0.936,0.9355,0.9355,244
,2014-06-29 21:00,30,0.9355,0.9355,0.9353,0.9354,568
,2014-06-29 21:30,30,0.9353,0.9354,0.9352,0.9354,181
,2014-06-29 22:00,30,0.9353,0.9354,0.9351,0.9351,137
,2014-06-29 22:30,30,0.9352,0.9352,0.9351,0.9352,81
,2014-06-29 23:00,30,0.9351,0.9353,0.9351,0.9351,168
,2014-06-29 23:30,30,0.935,0.9353,0.935,0.9351,181
,2014-06-30 00:00,30,0.9351,0.9352,0.935,0.935,404
,2014-06-30 00:30,30,0.9351,0.9351,0.935,0.935,145
,2014-06-30 01:00,30,0.935,0.9355,0.9346,0.935,1085
,2014-06-30 01:30,30,0.9349,0.9349,0.9343,0.9343,668
,2014-06-30 02:00,30,0.9343,0.9345,0.934,0.934,1119
,2014-06-30 02:30,30,0.9341,0.9346,0.9341,0.9346,657
,2014-06-30 03:00,30,0.9346,0.9346,0.9341,0.9342,706
,2014-06-30 03:30,30,0.9342,0.9344,0.9342,0.9342,769
,2014-06-30 04:00,30,0.9343,0.9345,0.9342,0.9345,402
,2014-06-30 04:30,30,0.9344,0.9344,0.9339,0.9341,1149
,2014-06-30 05:00,30,0.9342,0.9346,0.9341,0.9344,806
,2014-06-30 05:30,30,0.9344,0.9347,0.9342,0.9344,479
,2014-06-30 06:00,30,0.9344,0.9348,0.9342,0.9347,827
,2014-06-30 06:30,30,0.9346,0.9347,0.9343,0.9344,635
,2014-06-30 07:00,30,0.9345,0.9348,0.9342,0.9344,2293
,2014-06-30 07:30,30,0.9344,0.9344,0.9331,0.9334,5581
,2014-06-30 08:00,30,0.9334,0.9346,0.9334,0.9343,1967
,2014-06-30 08:30,30,0.9343,0.935,0.9343,0.9346,1759
,2014-06-30 09:00,30,0.9346,0.9361,0.9345,0.9358,4285
,2014-06-30 09:30,30,0.9358,0.9371,0.9353,0.9371,4942
,2014-06-30 10:00,30,0.937,0.9375,0.9354,0.9359,5296
,2014-06-30 10:30,30,0.9358,0.9359,0.9349,0.9349,2141
,2014-06-30 11:00,30,0.9349,0.9356,0.9344,0.935,3463
,2014-06-30 11:30,30,0.9351,0.9361,0.935,0.9358,3208
,2014-06-30 12:00,30,0.9358,0.9358,0.9354,0.9357,759
,2014-06-30 12:30,30,0.9358,0.9358,0.9355,0.9358,996
,2014-06-30 13:00,30,0.9357,0.9359,0.9355,0.9357,674
,2014-06-30 13:30,30,0.9357,0.9361,0.9353,0.936,1887
,2014-06-30 14:00,30,0.9359,0.936,0.9355,0.9358,690
,2014-06-30 14:30,30,0.9358,0.9359,0.9354,0.9355,1230
,2014-06-30 15:00,30,0.9355,0.9358,0.9355,0.9357,382
,2014-06-30 15:30,30,0.9357,0.9358,0.9351,0.9354,375
,2014-06-30 17:00,1,0.9356,0.9357,0.9349,0.9354,510
,2014-06-30 17:30,1,0.9354,0.9355,0.9352,0.9353,87
,2014-06-30 18:00,1,0.9352,0.9353,0.9352,0.9353,40
,2014-06-30 18:30,1,0.9352,0.9353,0.935,0.9353,106
,2014-06-30 19:00,1,0.9352,0.9353,0.9349,0.9352,239
,2014-06-30 19:30,1,0.9352,0.9352,0.935,0.935,84
,2014-06-30 20:00,1,0.935,0.9353,0.935,0.9353,230
,2014-06-30 20:30,1,0.9353,0.9358,0.9353,0.9358,236
,2014-06-30 21:00,1,0.9357,0.9358,0.9356,0.9357,241
,2014-06-30 21:30,1,0.9357,0.9357,0.9355,0.9357,62
,2014-06-30 22:00,1,0.9356,0.9356,0.9351,0.9352,292
,2014-06-30 22:30,1,0.9352,0.9353,0.9352,0.9353,43
,2014-06-30 23:00,1,0.9352,0.9352,0.9351,0.9352,85
,2014-06-30 23:30,1,0.9351,0.9355,0.9351,0.9352,317
,2014-07-01 00:00,1,0.9351,0.9352,0.9351,0.9351,245
,2014-07-01 00:30,1,0.9351,0.9351,0.9348,0.9351,335
,2014-07-01 01:00,1,0.9351,0.9352,0.935,0.935,285
,2014-07-01 01:30,1,0.9349,0.9352,0.9348,0.935,414
,2014-07-01 02:00,1,0.935,0.9354,0.935,0.9352,614
,2014-07-01 02:30,1,0.9353,0.9356,0.9353,0.9355,705
,2014-07-01 03:00,1,0.9355,0.9355,0.9352,0.9353,725
,2014-07-01 03:30,1,0.9354,0.9356,0.9352,0.9355,372
,2014-07-01 04:00,1,0.9355,0.9356,0.9354,0.9354,300
,2014-07-01 04:30,1,0.9354,0.9359,0.9354,0.9354,665
,2014-07-01 05:00,1,0.9354,0.9359,0.9354,0.9359,298
,2014-07-01 05:30,1,0.9359,0.9359,0.9354,0.9358,709
,2014-07-01 06:00,1,0.9359,0.936,0.9358,0.9359,494
,2014-07-01 06:30,1,0.9359,0.9365,0.9358,0.9364,807
,2014-07-01 07:00,1,0.9364,0.9366,0.9363,0.9365,927
,2014-07-01 07:30,1,0.9365,0.9366,0.9362,0.9365,811
,2014-07-01 08:00,1,0.9364,0.9369,0.9363,0.9368,1309
,2014-07-01 08:30,1,0.9368,0.9371,0.9363,0.9363,2001
,2014-07-01 09:00,1,0.9363,0.937,0.9363,0.9369,1831
,2014-07-01 09:30,1,0.9369,0.9369,0.9362,0.9366,1937
,2014-07-01 10:00,1,0.9366,0.9371,0.9364,0.9371,1528
,2014-07-01 10:30,1,0.9371,0.9371,0.9367,0.937,470
,2014-07-01 11:00,1,0.937,0.9379,0.937,0.9378,2438
,2014-07-01 11:30,1,0.9379,0.9385,0.9378,0.9382,1690
,2014-07-01 12:00,1,0.9381,0.9384,0.938,0.9381,738
,2014-07-01 12:30,1,0.9381,0.9386,0.9381,0.9386,1397
,2014-07-01 13:00,1,0.9386,0.9389,0.9384,0.9386,1459
,2014-07-01 13:30,1,0.9386,0.9388,0.9384,0.9385,1422
,2014-07-01 14:00,1,0.9385,0.9387,0.938,0.9384,1118
,2014-07-01 14:30,1,0.9384,0.9389,0.9384,0.9389,399
,2014-07-01 15:00,1,0.9389,0.9389,0.9386,0.9387,449
,2014-07-01 15:30,1,0.9387,0.9392,0.9386,0.9388,718
,2014-07-01 17:00,2,0.9387,0.9388,0.9384,0.9385,272
,2014-07-01 17:30,2,0.9386,0.9388,0.9386,0.9387,87
,2014-07-01 18:00,2,0.9386,0.9387,0.9386,0.9386,38
,2014-07-01 18:30,2,0.9385,0.9386,0.9385,0.9385,71
,2014-07-01 19:00,2,0.9385,0.9385,0.9383,0.9385,179
,2014-07-01 19:30,2,0.9386,0.9386,0.9383,0.9384,115
,2014-07-01 20:00,2,0.9384,0.9384,0.9382,0.9382,148
,2014-07-01 20:30,2,0.9381,0.9382,0.9379,0.9381,366
,2014-07-01 21:00,2,0.9381,0.9383,0.938,0.938,319
,2014-07-01 21:30,2,0.938,0.9382,0.9379,0.9382,124
,2014-07-01 22:00,2,0.9381,0.9384,0.938,0.9383,77
,2014-07-01 22:30,2,0.9383,0.9383,0.9382,0.9382,36
,2014-07-01 23:00,2,0.9382,0.9383,0.9382,0.9383,27
,2014-07-01 23:30,2,0.9382,0.9383,0.9381,0.9383,95
,2014-07-02 00:00,2,0.9383,0.9383,0.9381,0.9383,162
,2014-07-02 00:30,2,0.9383,0.9383,0.9382,0.9383,208
,2014-07-02 01:00,2,0.9383,0.9386,0.9381,0.9382,358
,2014-07-02 01:30,2,0.9383,0.9384,0.9382,0.9383,529
,2014-07-02 02:00,2,0.9382,0.9387,0.9382,0.9387,418
,2014-07-02 02:30,2,0.9387,0.9388,0.9385,0.9388,1072
,2014-07-02 03:00,2,0.9388,0.9388,0.9384,0.9387,764
,2014-07-02 03:30,2,0.9387,0.9389,0.9387,0.9389,611
,2014-07-02 04:00,2,0.9388,0.9389,0.9386,0.9388,365
,2014-07-02 04:30,2,0.9388,0.9388,0.9386,0.9387,516
,2014-07-02 05:00,2,0.9386,0.9393,0.9386,0.939,1175
,2014-07-02 05:30,2,0.9391,0.9393,0.9391,0.9392,599
,2014-07-02 06:00,2,0.9391,0.9391,0.9387,0.9388,376
,2014-07-02 06:30,2,0.9388,0.939,0.9385,0.9385,523
,2014-07-02 07:00,2,0.9385,0.9385,0.9375,0.9378,4121
,2014-07-02 07:30,2,0.9379,0.9381,0.9375,0.9377,2014
,2014-07-02 08:00,2,0.9377,0.9377,0.9371,0.9372,1924
,2014-07-02 08:30,2,0.9373,0.9374,0.936,0.9361,3496
,2014-07-02 09:00,2,0.9361,0.9368,0.9359,0.9367,2390
,2014-07-02 09:30,2,0.9367,0.9368,0.9357,0.9359,2599
,2014-07-02 10:00,2,0.9359,0.9362,0.9358,0.9361,2221
,2014-07-02 10:30,2,0.936,0.9364,0.9356,0.9357,1230
,2014-07-02 11:00,2,0.9358,0.936,0.9354,0.9358,2042
,2014-07-02 11:30,2,0.9357,0.9364,0.9356,0.9362,1369
,2014-07-02 12:00,2,0.9363,0.9364,0.9357,0.9358,667
,2014-07-02 12:30,2,0.9358,0.936,0.9357,0.9357,658
,2014-07-02 13:00,2,0.9357,0.9362,0.9355,0.9361,639
,2014-07-02 13:30,2,0.9361,0.9361,0.9356,0.9358,1501
,2014-07-02 14:00,2,0.9358,0.936,0.9356,0.9356,521
,2014-07-02 14:30,2,0.9357,0.936,0.9356,0.9358,897
,2014-07-02 15:00,2,0.9357,0.936,0.9357,0.9359,230
,2014-07-02 15:30,2,0.9359,0.936,0.9357,0.9359,355
,2014-07-02 17:00,3,0.9358,0.9359,0.9356,0.9358,276
,2014-07-02 17:30,3,0.9359,0.936,0.9358,0.9358,64
,2014-07-02 18:00,3,0.9358,0.9359,0.9358,0.9358,49
,2014-07-02 18:30,3,0.9359,0.9359,0.9358,0.9358,125
,2014-07-02 19:00,3,0.9358,0.9359,0.9357,0.9358,59
,2014-07-02 19:30,3,0.9358,0.936,0.9356,0.9357,85
,2014-07-02 20:00,3,0.9356,0.9356,0.9352,0.9353,951
,2014-07-02 20:30,3,0.9353,0.9356,0.9353,0.9354,399
,2014-07-02 21:00,3,0.9353,0.9355,0.9353,0.9355,62
,2014-07-02 21:30,3,0.9354,0.9355,0.9354,0.9355,34
,2014-07-02 22:00,3,0.9354,0.9355,0.9354,0.9354,101
,2014-07-02 22:30,3,0.9354,0.9355,0.9353,0.9355,72
,2014-07-02 23:00,3,0.9354,0.9355,0.9354,0.9355,72
,2014-07-02 23:30,3,0.9354,0.9354,0.9353,0.9354,69
,2014-07-03 00:00,3,0.9355,0.9355,0.9353,0.9354,96
,2014-07-03 00:30,3,0.9354,0.9355,0.9353,0.9355,158
,2014-07-03 01:00,3,0.9355,0.936,0.9355,0.9358,425
,2014-07-03 01:30,3,0.9359,0.936,0.9358,0.936,660
,2014-07-03 02:00,3,0.936,0.9365,0.9359,0.9364,1273
,2014-07-03 02:30,3,0.9364,0.937,0.9363,0.9369,1149
,2014-07-03 03:00,3,0.9369,0.937,0.9366,0.9366,887
,2014-07-03 03:30,3,0.9366,0.9372,0.9366,0.9372,454
,2014-07-03 04:00,3,0.9372,0.9378,0.937,0.9375,1100
,2014-07-03 04:30,3,0.9375,0.9375,0.9371,0.9372,392
,2014-07-03 05:00,3,0.9372,0.9375,0.9372,0.9375,347
,2014-07-03 05:30,3,0.9375,0.9376,0.9371,0.9376,662
,2014-07-03 06:00,3,0.9376,0.9378,0.9375,0.9375,1020
,2014-07-03 06:30,3,0.9375,0.9376,0.9374,0.9375,659
,2014-07-03 07:00,3,0.9374,0.9378,0.937,0.9376,2542
,2014-07-03 07:30,3,0.9372,0.9374,0.9351,0.9352,4378
,2014-07-03 08:00,3,0.9351,0.9355,0.9347,0.9347,2922
,2014-07-03 08:30,3,0.9347,0.9359,0.9347,0.9354,2640
,2014-07-03 09:00,3,0.9354,0.9367,0.9353,0.9364,3160
,2014-07-03 09:30,3,0.9365,0.938,0.936,0.9377,4355
,2014-07-03 10:00,3,0.9377,0.9381,0.9372,0.9381,3308
,2014-07-03 10:30,3,0.938,0.9389,0.9379,0.9388,3179
,2014-07-03 11:00,3,0.9388,0.9398,0.9387,0.9394,3247
,2014-07-03 11:30,3,0.9394,0.9399,0.9392,0.9397,2939
,2014-07-03 12:00,3,0.9397,0.9398,0.9393,0.9394,1004
,2014-07-03 12:30,3,0.9394,0.9395,0.9389,0.9389,565
,2014-07-03 13:00,3,0.9389,0.939,0.9386,0.9386,288
,2014-07-03 13:30,3,0.9387,0.9391,0.9386,0.9387,282
,2014-07-03 14:00,3,0.9387,0.939,0.9386,0.9388,211
,2014-07-03 14:30,3,0.9388,0.9388,0.9383,0.9385,372
,2014-07-03 15:00,3,0.9383,0.9385,0.9383,0.9384,151
,2014-07-03 15:30,3,0.9383,0.9389,0.9383,0.9388,260
,2014-07-03 17:00,4,0.9383,0.9386,0.9379,0.9385,793
,2014-07-03 17:30,4,0.9384,0.9384,0.9379,0.9382,142
,2014-07-03 18:00,4,0.9382,0.9383,0.9382,0.9383,45
,2014-07-03 18:30,4,0.9383,0.9385,0.9381,0.9385,151
,2014-07-03 19:00,4,0.9384,0.9386,0.9384,0.9386,166
,2014-07-03 19:30,4,0.9386,0.9386,0.9385,0.9385,123
,2014-07-03 20:00,4,0.9386,0.9387,0.9385,0.9386,25
,2014-07-03 20:30,4,0.9386,0.9387,0.9386,0.9387,140
,2014-07-03 21:00,4,0.9387,0.9389,0.9387,0.9388,153
,2014-07-03 21:30,4,0.9389,0.939,0.9385,0.9385,138
,2014-07-03 22:00,4,0.9385,0.9385,0.9384,0.9385,33
,2014-07-03 22:30,4,0.9385,0.9386,0.9384,0.9385,47
,2014-07-03 23:00,4,0.9385,0.9385,0.9383,0.9385,85
,2014-07-03 23:30,4,0.9384,0.9384,0.9384,0.9384,7
,2014-07-04 00:00,4,0.9384,0.9384,0.938,0.9382,364
,2014-07-04 00:30,4,0.9382,0.9383,0.9382,0.9382,70
,2014-07-04 01:00,4,0.9381,0.9383,0.938,0.9382,165
,2014-07-04 01:30,4,0.9382,0.9383,0.9382,0.9382,153
,2014-07-04 02:00,4,0.9382,0.9382,0.9377,0.9378,691
,2014-07-04 02:30,4,0.9378,0.9381,0.9378,0.938,401
,2014-07-04 03:00,4,0.938,0.9381,0.9377,0.9379,293
,2014-07-04 03:30,4,0.938,0.9381,0.9376,0.9378,341
,2014-07-04 04:00,4,0.9378,0.9381,0.9378,0.9381,325
,2014-07-04 04:30,4,0.938,0.9385,0.938,0.9385,452
,2014-07-04 05:00,4,0.9386,0.9386,0.9384,0.9385,258
,2014-07-04 05:30,4,0.9385,0.9389,0.9385,0.9388,266
,2014-07-04 06:00,4,0.9389,0.9389,0.9388,0.9389,168
,2014-07-04 06:30,4,0.9389,0.9389,0.9386,0.9386,517
,2014-07-04 07:00,4,0.9387,0.9388,0.9386,0.9388,416
,2014-07-04 07:30,4,0.9388,0.9391,0.9388,0.9391,284
,2014-07-04 08:00,4,0.939,0.9391,0.9386,0.9386,309
,2014-07-04 08:30,4,0.9386,0.9388,0.9385,0.9385,349
,2014-07-04 09:00,4,0.9385,0.9386,0.9384,0.9386,120
,2014-07-04 09:30,4,0.9386,0.9389,0.9386,0.9389,656
,2014-07-04 10:00,4,0.9389,0.939,0.9382,0.9385,319
,2014-07-04 10:30,4,0.9386,0.9386,0.9379,0.9383,501
,2014-07-04 11:00,4,0.9382,0.9384,0.9377,0.9378,241
,2014-07-04 11:30,4,0.9378,0.9379,0.9376,0.9376,172
,2014-07-06 17:00,7,0.9373,0.9375,0.9371,0.9372,358
,2014-07-06 17:30,7,0.9373,0.9373,0.9371,0.9371,83
,2014-07-06 18:00,7,0.9371,0.9372,0.9371,0.9372,103
,2014-07-06 18:30,7,0.9372,0.9373,0.9371,0.9371,194
,2014-07-06 19:00,7,0.9371,0.9371,0.9368,0.9368,93
,2014-07-06 19:30,7,0.9368,0.9368,0.9363,0.9364,314
,2014-07-06 20:00,7,0.9364,0.9365,0.9363,0.9364,123
,2014-07-06 20:30,7,0.9363,0.9364,0.9361,0.9361,243
,2014-07-06 21:00,7,0.9361,0.9364,0.9361,0.9364,118
,2014-07-06 21:30,7,0.9364,0.9364,0.9362,0.9362,29
,2014-07-06 22:00,7,0.9362,0.9362,0.9358,0.9359,205
,2014-07-06 22:30,7,0.9359,0.936,0.9359,0.936,77
,2014-07-06 23:00,7,0.936,0.9362,0.936,0.9362,89
,2014-07-06 23:30,7,0.9362,0.9362,0.9362,0.9362,51
,2014-07-07 00:00,7,0.9362,0.9364,0.9362,0.9363,115
,2014-07-07 00:30,7,0.9364,0.9365,0.9363,0.9364,130
,2014-07-07 01:00,7,0.9364,0.937,0.9361,0.9368,1110
,2014-07-07 01:30,7,0.9367,0.9374,0.9366,0.9372,884
,2014-07-07 02:00,7,0.9371,0.9371,0.9366,0.9368,1155
,2014-07-07 02:30,7,0.9367,0.9373,0.9367,0.9371,304
,2014-07-07 03:00,7,0.9372,0.9376,0.9372,0.9372,708
,2014-07-07 03:30,7,0.9372,0.9377,0.9371,0.9376,639
,2014-07-07 04:00,7,0.9377,0.9379,0.9377,0.9378,701
,2014-07-07 04:30,7,0.9377,0.9379,0.9377,0.9378,221
,2014-07-07 05:00,7,0.9379,0.938,0.9378,0.9378,430
,2014-07-07 05:30,7,0.9378,0.9379,0.9375,0.9376,772
,2014-07-07 06:00,7,0.9377,0.9383,0.9375,0.9383,534
,2014-07-07 06:30,7,0.9383,0.9384,0.9379,0.9379,415
,2014-07-07 07:00,7,0.9379,0.9381,0.9377,0.938,1332
,2014-07-07 07:30,7,0.9381,0.939,0.9381,0.9387,3190
,2014-07-07 08:00,7,0.9387,0.9387,0.9382,0.9382,1408
,2014-07-07 08:30,7,0.9382,0.9384,0.9378,0.9379,2639
,2014-07-07 09:00,7,0.9379,0.9379,0.9357,0.9358,6504
,2014-07-07 09:30,7,0.9358,0.9359,0.935,0.9359,4319
,2014-07-07 10:00,7,0.9358,0.9361,0.9353,0.9358,2432
,2014-07-07 10:30,7,0.9358,0.9363,0.9354,0.9363,1557
,2014-07-07 11:00,7,0.9363,0.9365,0.9361,0.9362,1158
,2014-07-07 11:30,7,0.9362,0.9363,0.9359,0.9359,873
,2014-07-07 12:00,7,0.9359,0.9361,0.9358,0.9359,602
,2014-07-07 12:30,7,0.9359,0.9359,0.9353,0.9353,783
,2014-07-07 13:00,7,0.9354,0.9355,0.9353,0.9353,499
,2014-07-07 13:30,7,0.9353,0.9353,0.9348,0.9352,2391
,2014-07-07 14:00,7,0.9351,0.9353,0.9345,0.9347,1348
,2014-07-07 14:30,7,0.9347,0.9351,0.9347,0.935,1470
,2014-07-07 15:00,7,0.9349,0.9353,0.9349,0.9351,481
,2014-07-07 15:30,7,0.9351,0.9351,0.9343,0.9344,394
,2014-07-07 17:00,8,0.9347,0.9348,0.9345,0.9346,348
,2014-07-07 17:30,8,0.9347,0.9347,0.9343,0.9345,195
,2014-07-07 18:00,8,0.9344,0.9346,0.9344,0.9346,102
,2014-07-07 18:30,8,0.9347,0.9347,0.9344,0.9345,57
,2014-07-07 19:00,8,0.9344,0.9347,0.9344,0.9346,633
,2014-07-07 19:30,8,0.9346,0.9347,0.9345,0.9346,88
,2014-07-07 20:00,8,0.9345,0.9347,0.9345,0.9345,102
,2014-07-07 20:30,8,0.9346,0.9351,0.9346,0.9348,448
,2014-07-07 21:00,8,0.9348,0.9349,0.9347,0.9347,60
,2014-07-07 21:30,8,0.9347,0.9348,0.9345,0.9345,156
,2014-07-07 22:00,8,0.9345,0.9345,0.9343,0.9343,74
,2014-07-07 22:30,8,0.9342,0.9343,0.934,0.934,267
,2014-07-07 23:00,8,0.9339,0.9339,0.9338,0.9338,242
,2014-07-07 23:30,8,0.9339,0.934,0.9335,0.9336,452
,2014-07-08 00:00,8,0.9336,0.9339,0.9336,0.9338,130
,2014-07-08 00:30,8,0.9338,0.934,0.9336,0.9339,141
,2014-07-08 01:00,8,0.9339,0.9341,0.9337,0.934,664
,2014-07-08 01:30,8,0.934,0.9341,0.9337,0.9337,301
,2014-07-08 02:00,8,0.9337,0.9346,0.9337,0.9345,693
,2014-07-08 02:30,8,0.9345,0.9346,0.9345,0.9345,352
,2014-07-08 03:00,8,0.9345,0.9351,0.9343,0.935,607
,2014-07-08 03:30,8,0.9349,0.9352,0.9348,0.9349,642
,2014-07-08 04:00,8,0.9349,0.9349,0.9346,0.9347,760
,2014-07-08 04:30,8,0.9346,0.9346,0.9339,0.9344,1117
,2014-07-08 05:00,8,0.9344,0.9344,0.934,0.9342,484
,2014-07-08 05:30,8,0.9341,0.9344,0.9341,0.9343,331
,2014-07-08 06:00,8,0.9343,0.9345,0.9341,0.9345,462
,2014-07-08 06:30,8,0.9346,0.9353,0.9345,0.9352,1142
,2014-07-08 07:00,8,0.9351,0.9356,0.935,0.9352,1795
,2014-07-08 07:30,8,0.9351,0.9355,0.9349,0.9349,2096
,2014-07-08 08:00,8,0.935,0.9352,0.9347,0.935,2134
,2014-07-08 08:30,8,0.935,0.9356,0.9349,0.935,2893
,2014-07-08 09:00,8,0.935,0.9355,0.9347,0.9354,2516
,2014-07-08 09:30,8,0.9354,0.9364,0.9353,0.9358,3113
,2014-07-08 10:00,8,0.9358,0.9359,0.9354,0.9355,2483
,2014-07-08 10:30,8,0.9355,0.9356,0.9351,0.9352,1278
,2014-07-08 11:00,8,0.9353,0.9355,0.9349,0.9351,2028
,2014-07-08 11:30,8,0.9351,0.9352,0.9348,0.9352,1039
,2014-07-08 12:00,8,0.9351,0.9355,0.935,0.9352,1081
,2014-07-08 12:30,8,0.9352,0.9355,0.9352,0.9352,420
,2014-07-08 13:00,8,0.9353,0.9354,0.9352,0.9353,431
,2014-07-08 13:30,8,0.9352,0.9353,0.9348,0.9352,1304
,2014-07-08 14:00,8,0.9351,0.9353,0.9345,0.9345,798
,2014-07-08 14:30,8,0.9345,0.9351,0.9344,0.935,2254
,2014-07-08 15:00,8,0.935,0.9352,0.9349,0.9352,709
,2014-07-08 15:30,8,0.9352,0.9353,0.9349,0.935,491
,2014-07-08 17:00,9,0.935,0.935,0.9347,0.935,190
,2014-07-08 17:30,9,0.935,0.9353,0.935,0.9353,109
,2014-07-08 18:00,9,0.9351,0.9355,0.9351,0.9354,106
,2014-07-08 18:30,9,0.9354,0.9356,0.9353,0.9355,141
,2014-07-08 19:00,9,0.9355,0.9356,0.9353,0.9354,191
,2014-07-08 19:30,9,0.9354,0.9354,0.9352,0.9353,157
,2014-07-08 20:00,9,0.9352,0.9353,0.9352,0.9353,111
,2014-07-08 20:30,9,0.9352,0.9353,0.9351,0.9353,78
,2014-07-08 21:00,9,0.9353,0.9353,0.935,0.9352,164
,2014-07-08 21:30,9,0.935,0.935,0.9347,0.9348,158
,2014-07-08 22:00,9,0.9348,0.9349,0.9347,0.9347,177
,2014-07-08 22:30,9,0.9347,0.9347,0.9346,0.9347,120
,2014-07-08 23:00,9,0.9346,0.9346,0.9344,0.9345,99
,2014-07-08 23:30,9,0.9346,0.9347,0.9346,0.9346,47
,2014-07-09 00:00,9,0.9347,0.9347,0.9346,0.9347,62
,2014-07-09 00:30,9,0.9347,0.9347,0.9346,0.9347,109
,2014-07-09 01:00,9,0.9346,0.9357,0.9346,0.9356,1041
,2014-07-09 01:30,9,0.9355,0.9356,0.9352,0.9354,350
,2014-07-09 02:00,9,0.9355,0.9356,0.9351,0.9352,384
,2014-07-09 02:30,9,0.9353,0.9353,0.935,0.9352,469
,2014-07-09 03:00,9,0.9351,0.9354,0.9351,0.9354,667
,2014-07-09 03:30,9,0.9354,0.9354,0.9352,0.9353,295
,2014-07-09 04:00,9,0.9352,0.9353,0.9351,0.9352,231
,2014-07-09 04:30,9,0.9353,0.9356,0.9353,0.9354,402
,2014-07-09 05:00,9,0.9354,0.9357,0.9354,0.9355,476
,2014-07-09 05:30,9,0.9355,0.9358,0.9355,0.9357,227
,2014-07-09 06:00,9,0.9357,0.9359,0.9356,0.9357,394
,2014-07-09 06:30,9,0.9357,0.9362,0.9357,0.936,921
,2014-07-09 07:00,9,0.936,0.9364,0.9357,0.9358,1375
,2014-07-09 07:30,9,0.9358,0.936,0.9352,0.9354,1280
,2014-07-09 08:00,9,0.9353,0.9358,0.9352,0.9357,1367
,2014-07-09 08:30,9,0.9356,0.9363,0.9356,0.9361,1979
,2014-07-09 09:00,9,0.9361,0.9363,0.9357,0.9361,2641
,2014-07-09 09:30,9,0.9361,0.9377,0.9361,0.9376,5060
,2014-07-09 10:00,9,0.9376,0.9376,0.9369,0.9369,2480
,2014-07-09 10:30,9,0.937,0.9375,0.9369,0.9375,1339
,2014-07-09 11:00,9,0.9375,0.9375,0.9368,0.9372,1488
,2014-07-09 11:30,9,0.9371,0.9374,0.9371,0.9374,690
,2014-07-09 12:00,9,0.9373,0.9376,0.937,0.937,753
,2014-07-09 12:30,9,0.937,0.9373,0.9365,0.9366,807
,2014-07-09 13:00,9,0.9365,0.9377,0.9357,0.9373,3976
,2014-07-09 13:30,9,0.9373,0.9382,0.9371,0.9378,3837
,2014-07-09 14:00,9,0.9377,0.9378,0.937,0.9371,2127
,2014-07-09 14:30,9,0.9372,0.9372,0.9361,0.9366,2567
,2014-07-09 15:00,9,0.9366,0.9371,0.9366,0.9368,350
,2014-07-09 15:30,9,0.9368,0.9374,0.9368,0.9374,286
,2014-07-09 17:00,10,0.9371,0.9372,0.9369,0.9369,184
,2014-07-09 17:30,10,0.937,0.9373,0.937,0.9372,31
,2014-07-09 18:00,10,0.9372,0.9372,0.9372,0.9372,18
,2014-07-09 18:30,10,0.9373,0.9374,0.9372,0.9374,94
,2014-07-09 19:00,10,0.9374,0.9377,0.9373,0.9376,281
,2014-07-09 19:30,10,0.9376,0.9376,0.937,0.9371,154
,2014-07-09 20:00,10,0.9371,0.9373,0.937,0.9372,152
,2014-07-09 20:30,10,0.9373,0.9375,0.9369,0.9374,357
,2014-07-09 21:00,10,0.9372,0.9374,0.9368,0.9374,193
,2014-07-09 21:30,10,0.9373,0.9373,0.9373,0.9373,21
,2014-07-09 22:00,10,0.9373,0.9373,0.9368,0.9368,166
,2014-07-09 22:30,10,0.9369,0.9371,0.9369,0.937,46
,2014-07-09 23:00,10,0.937,0.937,0.937,0.937,31
,2014-07-09 23:30,10,0.937,0.9372,0.937,0.937,147
,2014-07-10 00:00,10,0.9371,0.9373,0.9371,0.9373,53
,2014-07-10 00:30,10,0.9373,0.9373,0.9372,0.9372,115
,2014-07-10 01:00,10,0.9372,0.9374,0.9369,0.9371,366
,2014-07-10 01:30,10,0.9371,0.9374,0.9364,0.9366,1023
,2014-07-10 02:00,10,0.9365,0.937,0.9365,0.9367,1159
,2014-07-10 02:30,10,0.9368,0.9368,0.9363,0.9366,804
,2014-07-10 03:00,10,0.9365,0.9366,0.9361,0.9365,647
,2014-07-10 03:30,10,0.9365,0.9365,0.9361,0.9362,814
,2014-07-10 04:00,10,0.9362,0.9363,0.9357,0.9363,1291
,2014-07-10 04:30,10,0.9363,0.9365,0.9356,0.9358,1088
,2014-07-10 05:00,10,0.9359,0.9366,0.9359,0.9363,1588
,2014-07-10 05:30,10,0.9363,0.9364,0.9361,0.9362,622
,2014-07-10 06:00,10,0.9362,0.9363,0.9358,0.9359,842
,2014-07-10 06:30,10,0.936,0.9361,0.9354,0.9354,909
,2014-07-10 07:00,10,0.9355,0.9359,0.9354,0.9356,1744
,2014-07-10 07:30,10,0.9356,0.9361,0.9353,0.9354,1840
,2014-07-10 08:00,10,0.9354,0.9357,0.9351,0.9356,2953
,2014-07-10 08:30,10,0.9356,0.9361,0.9355,0.9357,1790
,2014-07-10 09:00,10,0.9357,0.9364,0.9357,0.936,2108
,2014-07-10 09:30,10,0.936,0.9364,0.9357,0.9361,2573
,2014-07-10 10:00,10,0.936,0.9368,0.936,0.9365,2110
,2014-07-10 10:30,10,0.9365,0.9368,0.9362,0.9366,1380
,2014-07-10 11:00,10,0.9366,0.9369,0.9365,0.9367,1331
,2014-07-10 11:30,10,0.9368,0.9368,0.9365,0.9366,1400
,2014-07-10 12:00,10,0.9366,0.9369,0.9364,0.9368,634
,2014-07-10 12:30,10,0.9369,0.937,0.9366,0.937,870
,2014-07-10 13:00,10,0.937,0.937,0.9367,0.9368,651
,2014-07-10 13:30,10,0.9368,0.9374,0.9368,0.9373,2855
,2014-07-10 14:00,10,0.9373,0.9379,0.9372,0.9377,2270
,2014-07-10 14:30,10,0.9377,0.9378,0.9376,0.9378,732
,2014-07-10 15:00,10,0.9377,0.9377,0.9373,0.9373,260
,2014-07-10 15:30,10,0.9373,0.9377,0.9373,0.9374,307
,2014-07-10 17:00,11,0.9372,0.9375,0.9372,0.9372,151
,2014-07-10 17:30,11,0.9373,0.9373,0.9372,0.9373,24
,2014-07-10 18:00,11,0.9373,0.9374,0.9373,0.9374,65
,2014-07-10 18:30,11,0.9374,0.9375,0.9373,0.9375,57
,2014-07-10 19:00,11,0.9376,0.9376,0.9375,0.9376,98
,2014-07-10 19:30,11,0.9376,0.9377,0.9375,0.9377,133
,2014-07-10 20:00,11,0.9377,0.9381,0.9377,0.9381,157
,2014-07-10 20:30,11,0.9381,0.9383,0.938,0.9383,162
,2014-07-10 21:00,11,0.9383,0.9388,0.9382,0.9385,814
,2014-07-10 21:30,11,0.9386,0.9387,0.9384,0.9386,389
,2014-07-10 22:00,11,0.9386,0.9387,0.9382,0.9383,234
,2014-07-10 22:30,11,0.9383,0.9386,0.9382,0.9386,101
,2014-07-10 23:00,11,0.9385,0.9387,0.9385,0.9386,192
,2014-07-10 23:30,11,0.9386,0.9387,0.9385,0.9385,160
,2014-07-11 00:00,11,0.9385,0.9385,0.9384,0.9384,124
,2014-07-11 00:30,11,0.9385,0.9385,0.9383,0.9385,89
,2014-07-11 01:00,11,0.9385,0.9385,0.9381,0.9381,512
,2014-07-11 01:30,11,0.938,0.9384,0.938,0.9384,172
,2014-07-11 02:00,11,0.9383,0.9388,0.9383,0.9388,495
,2014-07-11 02:30,11,0.9388,0.9389,0.9386,0.9389,301
,2014-07-11 03:00,11,0.9388,0.939,0.9387,0.939,623
,2014-07-11 03:30,11,0.9389,0.939,0.9387,0.9388,505
,2014-07-11 04:00,11,0.9388,0.9389,0.9386,0.9389,1097
,2014-07-11 04:30,11,0.9389,0.9389,0.9386,0.9389,685
,2014-07-11 05:00,11,0.9389,0.9392,0.9388,0.9392,563
,2014-07-11 05:30,11,0.9391,0.9392,0.9385,0.9385,597
,2014-07-11 06:00,11,0.9386,0.9388,0.9385,0.9386,575
,2014-07-11 06:30,11,0.9386,0.9391,0.9385,0.9388,1184
,2014-07-11 07:00,11,0.9388,0.9389,0.9376,0.9377,2822
,2014-07-11 07:30,11,0.9377,0.9377,0.9326,0.9328,25025
,2014-07-11 08:00,11,0.9328,0.933,0.932,0.9329,6716
,2014-07-11 08:30,11,0.9329,0.9331,0.9327,0.9328,2894
,2014-07-11 09:00,11,0.9328,0.9328,0.9319,0.9319,4232
,2014-07-11 09:30,11,0.9319,0.9321,0.9315,0.9316,2995
,2014-07-11 10:00,11,0.9315,0.9318,0.931,0.9317,4149
,2014-07-11 10:30,11,0.9317,0.932,0.9314,0.9314,1950
,2014-07-11 11:00,11,0.9314,0.9316,0.9311,0.9312,2400
,2014-07-11 11:30,11,0.9312,0.9314,0.9308,0.9308,2201
,2014-07-11 12:00,11,0.9308,0.9308,0.9298,0.9303,3372
,2014-07-11 12:30,11,0.9304,0.9308,0.9303,0.9305,868
,2014-07-11 13:00,11,0.9305,0.9308,0.9304,0.9304,1236
,2014-07-11 13:30,11,0.9304,0.9305,0.93,0.9302,1919
,2014-07-11 14:00,11,0.9302,0.9302,0.93,0.9302,847
,2014-07-11 14:30,11,0.9303,0.9303,0.93,0.9302,1015
,2014-07-11 15:00,11,0.9301,0.9304,0.9301,0.9303,413
,2014-07-11 15:30,11,0.9303,0.9305,0.93,0.93,304
,2014-07-13 17:00,14,0.9303,0.9307,0.9303,0.9305,1192
,2014-07-13 17:30,14,0.9306,0.9308,0.9305,0.9307,300
,2014-07-13 18:00,14,0.9306,0.9308,0.9305,0.9307,276
,2014-07-13 18:30,14,0.9306,0.9308,0.9306,0.9306,169
,2014-07-13 19:00,14,0.9307,0.9308,0.9302,0.9302,1090
,2014-07-13 19:30,14,0.9303,0.9303,0.9302,0.9302,238
,2014-07-13 20:00,14,0.9303,0.9303,0.93,0.93,180
,2014-07-13 20:30,14,0.93,0.9303,0.9299,0.9302,582
,2014-07-13 21:00,14,0.9303,0.9303,0.93,0.9301,81
,2014-07-13 21:30,14,0.9302,0.9302,0.9301,0.9301,30
,2014-07-13 22:00,14,0.9301,0.9301,0.9298,0.9299,140
,2014-07-13 22:30,14,0.9298,0.9298,0.9295,0.9296,438
,2014-07-13 23:00,14,0.9296,0.9297,0.9296,0.9296,100
,2014-07-13 23:30,14,0.9295,0.9296,0.9293,0.9294,204
,2014-07-14 00:00,14,0.9294,0.9297,0.9294,0.9297,150
,2014-07-14 00:30,14,0.9297,0.9297,0.929,0.9292,614
,2014-07-14 01:00,14,0.9292,0.9296,0.9291,0.9291,457
,2014-07-14 01:30,14,0.9292,0.9297,0.9292,0.9297,504
,2014-07-14 02:00,14,0.9297,0.9298,0.929,0.9294,1864
,2014-07-14 02:30,14,0.9293,0.9297,0.9291,0.9293,774
,2014-07-14 03:00,14,0.9293,0.9296,0.9293,0.9294,545
,2014-07-14 03:30,14,0.9294,0.9302,0.9294,0.9299,905
,2014-07-14 04:00,14,0.93,0.93,0.9295,0.9297,642
,2014-07-14 04:30,14,0.9297,0.9299,0.9294,0.9299,1306
,2014-07-14 05:00,14,0.9299,0.9304,0.9299,0.9301,1044
,2014-07-14 05:30,14,0.9301,0.9302,0.9299,0.9301,331
,2014-07-14 06:00,14,0.9301,0.9301,0.9297,0.93,627
,2014-07-14 06:30,14,0.93,0.9305,0.9298,0.9304,752
,2014-07-14 07:00,14,0.9304,0.9307,0.9303,0.9306,1802
,2014-07-14 07:30,14,0.9305,0.931,0.9305,0.9308,1680
,2014-07-14 08:00,14,0.9307,0.9307,0.9301,0.9301,2285
,2014-07-14 08:30,14,0.9301,0.9304,0.9299,0.9301,2102
,2014-07-14 09:00,14,0.9301,0.9307,0.9301,0.9301,1917
,2014-07-14 09:30,14,0.9301,0.9308,0.9301,0.9308,1693
,2014-07-14 10:00,14,0.9307,0.9316,0.9307,0.9314,2369
,2014-07-14 10:30,14,0.9314,0.9315,0.931,0.9313,2481
,2014-07-14 11:00,14,0.9312,0.932,0.9311,0.9319,2561
,2014-07-14 11:30,14,0.9319,0.9322,0.9318,0.9321,1552
,2014-07-14 12:00,14,0.9321,0.9322,0.9319,0.932,1297
,2014-07-14 12:30,14,0.932,0.9322,0.9319,0.9321,1319
,2014-07-14 13:00,14,0.9321,0.9323,0.9319,0.9319,1119
,2014-07-14 13:30,14,0.932,0.932,0.9318,0.932,1541
,2014-07-14 14:00,14,0.932,0.932,0.9318,0.9319,604
,2014-07-14 14:30,14,0.9318,0.932,0.9317,0.9319,1189
,2014-07-14 15:00,14,0.9318,0.9321,0.9317,0.932,314
,2014-07-14 15:30,14,0.9321,0.9324,0.932,0.9321,353
,2014-07-14 17:00,15,0.9322,0.9323,0.932,0.9321,134
,2014-07-14 17:30,15,0.932,0.9322,0.9319,0.932,61
,2014-07-14 18:00,15,0.932,0.9321,0.9317,0.9318,95
,2014-07-14 18:30,15,0.9317,0.9318,0.9316,0.9318,62
,2014-07-14 19:00,15,0.9317,0.9318,0.9315,0.9315,116
,2014-07-14 19:30,15,0.9315,0.9316,0.9311,0.9314,423
,2014-07-14 20:00,15,0.9314,0.9314,0.9311,0.9311,294
,2014-07-14 20:30,15,0.9311,0.9313,0.9308,0.931,685
,2014-07-14 21:00,15,0.9311,0.9313,0.9309,0.9309,234
,2014-07-14 21:30,15,0.931,0.931,0.9309,0.931,26
,2014-07-14 22:00,15,0.931,0.9311,0.9309,0.9309,39
,2014-07-14 22:30,15,0.931,0.9311,0.9309,0.931,59
,2014-07-14 23:00,15,0.931,0.931,0.9309,0.931,44
,2014-07-14 23:30,15,0.931,0.9311,0.9309,0.931,134
,2014-07-15 00:00,15,0.9309,0.9311,0.9309,0.931,40
,2014-07-15 00:30,15,0.9311,0.9311,0.9304,0.9307,250
,2014-07-15 01:00,15,0.9307,0.9307,0.9301,0.9306,1023
,2014-07-15 01:30,15,0.9306,0.9308,0.9305,0.9307,540
,2014-07-15 02:00,15,0.9307,0.9308,0.9303,0.9308,776
,2014-07-15 02:30,15,0.9308,0.9308,0.9305,0.9308,537
,2014-07-15 03:00,15,0.9308,0.931,0.9304,0.9307,509
,2014-07-15 03:30,15,0.9307,0.9307,0.9298,0.9298,1288
,2014-07-15 04:00,15,0.9298,0.93,0.9296,0.9298,794
,2014-07-15 04:30,15,0.9298,0.9303,0.9298,0.9303,655
,2014-07-15 05:00,15,0.9303,0.9304,0.9298,0.9298,571
,2014-07-15 05:30,15,0.9298,0.9303,0.9298,0.9303,398
,2014-07-15 06:00,15,0.9303,0.9305,0.9301,0.9303,882
,2014-07-15 06:30,15,0.9303,0.9309,0.9303,0.9309,900
,2014-07-15 07:00,15,0.9309,0.9309,0.9299,0.9303,2236
,2014-07-15 07:30,15,0.9301,0.9308,0.9298,0.9302,3026
,2014-07-15 08:00,15,0.9302,0.9309,0.9301,0.9308,1366
,2014-07-15 08:30,15,0.9308,0.9309,0.93,0.9301,2115
,2014-07-15 09:00,15,0.9302,0.9313,0.9295,0.9298,6068
,2014-07-15 09:30,15,0.9297,0.9299,0.9276,0.9283,10659
,2014-07-15 10:00,15,0.9282,0.9287,0.9277,0.9286,3512
,2014-07-15 10:30,15,0.9285,0.9289,0.9273,0.9274,2292
,2014-07-15 11:00,15,0.9274,0.9279,0.9271,0.9276,3232
,2014-07-15 11:30,15,0.9276,0.9279,0.9272,0.9279,1321
,2014-07-15 12:00,15,0.9278,0.9283,0.9278,0.9282,968
,2014-07-15 12:30,15,0.9282,0.9283,0.9279,0.9281,812
,2014-07-15 13:00,15,0.9281,0.9283,0.9278,0.928,976
,2014-07-15 13:30,15,0.9279,0.928,0.9276,0.9278,1207
,2014-07-15 14:00,15,0.9277,0.928,0.9277,0.9277,628
,2014-07-15 14:30,15,0.9278,0.9283,0.9278,0.9282,1169
,2014-07-15 15:00,15,0.9282,0.9286,0.9281,0.9286,418
,2014-07-15 15:30,15,0.9284,0.9286,0.928,0.928,549
,2014-07-15 17:00,16,0.9282,0.9286,0.9282,0.9286,299
,2014-07-15 17:30,16,0.9286,0.9286,0.9283,0.9283,153
,2014-07-15 18:00,16,0.9283,0.9284,0.9282,0.9282,72
,2014-07-15 18:30,16,0.9283,0.9283,0.9279,0.928,109
,2014-07-15 19:00,16,0.928,0.928,0.9275,0.9276,384
,2014-07-15 19:30,16,0.9277,0.9278,0.9275,0.9276,184
,2014-07-15 20:00,16,0.9276,0.9278,0.9275,0.9275,112
,2014-07-15 20:30,16,0.9276,0.928,0.9275,0.9279,141
,2014-07-15 21:00,16,0.9279,0.9279,0.9275,0.9276,358
,2014-07-15 21:30,16,0.9276,0.9278,0.9276,0.9276,100
,2014-07-15 22:00,16,0.9278,0.9278,0.9276,0.9277,63
,2014-07-15 22:30,16,0.9277,0.9279,0.9277,0.9279,39
,2014-07-15 23:00,16,0.9278,0.9279,0.9277,0.9278,68
,2014-07-15 23:30,16,0.9278,0.9278,0.9276,0.9276,82
,2014-07-16 00:00,16,0.9277,0.9278,0.9271,0.9272,383
,2014-07-16 00:30,16,0.9272,0.9274,0.927,0.9273,283
,2014-07-16 01:00,16,0.9273,0.9278,0.9273,0.9275,313
,2014-07-16 01:30,16,0.9276,0.9276,0.9273,0.9276,361
,2014-07-16 02:00,16,0.9275,0.9282,0.9275,0.9282,690
,2014-07-16 02:30,16,0.9281,0.9284,0.9279,0.9284,632
,2014-07-16 03:00,16,0.9285,0.9285,0.9278,0.9281,843
,2014-07-16 03:30,16,0.9281,0.9283,0.9277,0.9277,851
,2014-07-16 04:00,16,0.9278,0.9281,0.9276,0.9281,1285
,2014-07-16 04:30,16,0.9281,0.9284,0.9278,0.9279,727
,2014-07-16 05:00,16,0.9279,0.9279,0.9276,0.9277,757
,2014-07-16 05:30,16,0.9277,0.9277,0.9274,0.9274,832
,2014-07-16 06:00,16,0.9274,0.9274,0.9267,0.9269,1345
,2014-07-16 06:30,16,0.927,0.9278,0.927,0.9278,866
,2014-07-16 07:00,16,0.9278,0.928,0.9274,0.9274,1450
,2014-07-16 07:30,16,0.9274,0.9287,0.9273,0.928,3419
,2014-07-16 08:00,16,0.9279,0.9281,0.9273,0.9275,1866
,2014-07-16 08:30,16,0.9275,0.9281,0.9273,0.9278,2625
,2014-07-16 09:00,16,0.9279,0.9293,0.925,0.9274,19718
,2014-07-16 09:30,16,0.9274,0.9283,0.9273,0.9281,6197
,2014-07-16 10:00,16,0.9282,0.9287,0.9275,0.9276,3209
,2014-07-16 10:30,16,0.9276,0.9295,0.9276,0.9289,4648
,2014-07-16 11:00,16,0.9288,0.9312,0.9286,0.9298,5707
,2014-07-16 11:30,16,0.9298,0.9299,0.929,0.9294,1393
,2014-07-16 12:00,16,0.9293,0.9295,0.9289,0.9294,874
,2014-07-16 12:30,16,0.9294,0.9294,0.9292,0.9293,358
,2014-07-16 13:00,16,0.9292,0.9293,0.9291,0.9293,611
,2014-07-16 13:30,16,0.9294,0.9294,0.9292,0.9294,675
,2014-07-16 14:00,16,0.9294,0.9295,0.929,0.9291,917
,2014-07-16 14:30,16,0.9291,0.9292,0.9288,0.9292,888
,2014-07-16 15:00,16,0.9292,0.9292,0.9289,0.929,189
,2014-07-16 15:30,16,0.929,0.9296,0.9289,0.9296,207
,2014-07-16 17:00,17,0.9294,0.9296,0.9293,0.9296,187
,2014-07-16 17:30,17,0.9297,0.9297,0.9295,0.9297,70
,2014-07-16 18:00,17,0.9298,0.9299,0.9297,0.9299,57
,2014-07-16 18:30,17,0.9299,0.93,0.9298,0.93,42
,2014-07-16 19:00,17,0.9299,0.93,0.9296,0.93,877
,2014-07-16 19:30,17,0.93,0.93,0.9298,0.9299,238
,2014-07-16 20:00,17,0.9299,0.9299,0.9294,0.9294,189
,2014-07-16 20:30,17,0.9295,0.9298,0.9294,0.9298,142
,2014-07-16 21:00,17,0.9298,0.93,0.9298,0.9299,579
,2014-07-16 21:30,17,0.93,0.93,0.9297,0.9298,143
,2014-07-16 22:00,17,0.9298,0.93,0.9297,0.9298,233
,2014-07-16 22:30,17,0.9299,0.93,0.9299,0.93,68
,2014-07-16 23:00,17,0.9299,0.93,0.9299,0.93,12
,2014-07-16 23:30,17,0.93,0.9303,0.9299,0.9301,313
,2014-07-17 00:00,17,0.9301,0.9302,0.93,0.9302,102
,2014-07-17 00:30,17,0.9302,0.9307,0.9302,0.9306,526
,2014-07-17 01:00,17,0.9307,0.9307,0.93,0.9301,774
,2014-07-17 01:30,17,0.9301,0.9303,0.9299,0.9302,640
,2014-07-17 02:00,17,0.9303,0.9308,0.93,0.9305,1016
,2014-07-17 02:30,17,0.9304,0.9305,0.9301,0.9304,557
,2014-07-17 03:00,17,0.9303,0.9303,0.9298,0.9298,651
,2014-07-17 03:30,17,0.9298,0.93,0.9297,0.9298,571
,2014-07-17 04:00,17,0.9299,0.93,0.9295,0.9295,538
,2014-07-17 04:30,17,0.9296,0.9298,0.9294,0.9295,729
,2014-07-17 05:00,17,0.9295,0.9295,0.9291,0.9291,744
,2014-07-17 05:30,17,0.9291,0.9292,0.9282,0.9287,1486
,2014-07-17 06:00,17,0.9287,0.9292,0.9286,0.929,957
,2014-07-17 06:30,17,0.929,0.9293,0.929,0.9292,470
,2014-07-17 07:00,17,0.9293,0.9293,0.9288,0.929,1384
,2014-07-17 07:30,17,0.9291,0.9302,0.929,0.9298,2736
,2014-07-17 08:00,17,0.9298,0.9301,0.9295,0.9296,1709
,2014-07-17 08:30,17,0.9296,0.9296,0.9293,0.9294,2955
,2014-07-17 09:00,17,0.9294,0.9294,0.9284,0.9288,4668
,2014-07-17 09:30,17,0.9288,0.9292,0.9279,0.9281,2902
,2014-07-17 10:00,17,0.9281,0.929,0.9281,0.9284,3316
,2014-07-17 10:30,17,0.9284,0.9288,0.9279,0.9286,2229
,2014-07-17 11:00,17,0.9286,0.9292,0.9284,0.9292,1556
,2014-07-17 11:30,17,0.9291,0.9296,0.929,0.9293,1014
,2014-07-17 12:00,17,0.9293,0.93,0.9292,0.9297,1119
,2014-07-17 12:30,17,0.9298,0.93,0.9296,0.9296,659
,2014-07-17 13:00,17,0.9296,0.9298,0.9294,0.9295,944
,2014-07-17 13:30,17,0.9295,0.9296,0.929,0.9292,1397
,2014-07-17 14:00,17,0.9292,0.9292,0.9287,0.9287,756
,2014-07-17 14:30,17,0.9286,0.9287,0.928,0.9282,993
,2014-07-17 15:00,17,0.9283,0.9283,0.9277,0.928,782
,2014-07-17 15:30,17,0.928,0.9281,0.9278,0.9279,422
,2014-07-17 17:00,18,0.9281,0.9282,0.9275,0.9278,405
,2014-07-17 17:30,18,0.9277,0.928,0.9275,0.9278,192
,2014-07-17 18:00,18,0.9278,0.9279,0.9275,0.9277,74
,2014-07-17 18:30,18,0.9277,0.9279,0.9276,0.9278,69
,2014-07-17 19:00,18,0.9279,0.9281,0.9277,0.928,124
,2014-07-17 19:30,18,0.9281,0.9284,0.928,0.9283,318
,2014-07-17 20:00,18,0.9282,0.9284,0.9282,0.9284,170
,2014-07-17 20:30,18,0.9285,0.9286,0.9284,0.9284,221
,2014-07-17 21:00,18,0.9284,0.9285,0.9284,0.9285,20
,2014-07-17 21:30,18,0.9285,0.9288,0.9282,0.9288,358
,2014-07-17 22:00,18,0.9286,0.929,0.9285,0.9289,195
,2014-07-17 22:30,18,0.929,0.9293,0.9289,0.9292,290
,2014-07-17 23:00,18,0.9292,0.9294,0.9292,0.9293,50
,2014-07-17 23:30,18,0.9293,0.9294,0.9292,0.9292,68
,2014-07-18 00:00,18,0.9293,0.9294,0.9293,0.9293,137
,2014-07-18 00:30,18,0.9293,0.9295,0.9293,0.9295,154
,2014-07-18 01:00,18,0.9294,0.9295,0.929,0.9293,364
,2014-07-18 01:30,18,0.9293,0.9293,0.9292,0.9293,184
,2014-07-18 02:00,18,0.9293,0.9293,0.9288,0.929,823
,2014-07-18 02:30,18,0.929,0.929,0.9286,0.9288,646
,2014-07-18 03:00,18,0.9288,0.9288,0.9284,0.9286,578
,2014-07-18 03:30,18,0.9286,0.9289,0.9285,0.9286,200
,2014-07-18 04:00,18,0.9287,0.9291,0.9287,0.9289,406
,2014-07-18 04:30,18,0.9289,0.9294,0.9289,0.9293,763
,2014-07-18 05:00,18,0.9293,0.9293,0.9289,0.9289,409
,2014-07-18 05:30,18,0.9289,0.9296,0.9289,0.9294,481
,2014-07-18 06:00,18,0.9295,0.9299,0.9293,0.9293,678
,2014-07-18 06:30,18,0.9293,0.9294,0.9289,0.9291,351
,2014-07-18 07:00,18,0.929,0.9297,0.9278,0.9281,2279
,2014-07-18 07:30,18,0.9281,0.9326,0.9281,0.9308,12089
,2014-07-18 08:00,18,0.9308,0.9309,0.9301,0.9304,3052
,2014-07-18 08:30,18,0.9303,0.9304,0.9297,0.9299,2288
,2014-07-18 09:00,18,0.9299,0.9306,0.9299,0.9304,2428
,2014-07-18 09:30,18,0.9305,0.9306,0.9297,0.9298,2048
,2014-07-18 10:00,18,0.9298,0.9303,0.9298,0.93,1494
,2014-07-18 10:30,18,0.9301,0.9304,0.93,0.93,1101
,2014-07-18 11:00,18,0.93,0.9304,0.93,0.9302,1000
,2014-07-18 11:30,18,0.9303,0.9305,0.9301,0.9301,877
,2014-07-18 12:00,18,0.93,0.9301,0.9299,0.93,539
,2014-07-18 12:30,18,0.93,0.9304,0.93,0.9301,562
,2014-07-18 13:00,18,0.93,0.9305,0.9299,0.9305,571
,2014-07-18 13:30,18,0.9305,0.9305,0.9303,0.9305,783
,2014-07-18 14:00,18,0.9305,0.9306,0.9303,0.9303,524
,2014-07-18 14:30,18,0.9303,0.9304,0.93,0.9301,805
,2014-07-18 15:00,18,0.9301,0.9304,0.9301,0.9302,214
,2014-07-18 15:30,18,0.9302,0.9304,0.9299,0.9304,301
,2014-07-20 17:00,21,0.9303,0.9303,0.9297,0.9298,485
,2014-07-20 17:30,21,0.9298,0.9299,0.9297,0.9297,59
,2014-07-20 18:00,21,0.9297,0.9299,0.9297,0.9299,39
,2014-07-20 18:30,21,0.9299,0.9299,0.9298,0.9298,11
,2014-07-20 19:00,21,0.9298,0.9299,0.9297,0.9298,174
,2014-07-20 19:30,21,0.9297,0.9299,0.9297,0.9299,107
,2014-07-20 20:00,21,0.9299,0.9299,0.9298,0.9299,32
,2014-07-20 20:30,21,0.9299,0.9299,0.9298,0.9298,4
,2014-07-20 21:00,21,0.9299,0.93,0.9299,0.93,49
,2014-07-20 21:30,21,0.9301,0.9301,0.9299,0.9299,151
,2014-07-20 22:00,21,0.93,0.9301,0.93,0.9301,17
,2014-07-20 22:30,21,0.9301,0.9304,0.9301,0.9304,258
,2014-07-20 23:00,21,0.9304,0.9306,0.9303,0.9305,117
,2014-07-20 23:30,21,0.9305,0.9306,0.9304,0.9306,163
,2014-07-21 00:00,21,0.9306,0.9306,0.9305,0.9305,73
,2014-07-21 00:30,21,0.9305,0.9306,0.9304,0.9304,98
,2014-07-21 01:00,21,0.9305,0.9305,0.9302,0.9304,339
,2014-07-21 01:30,21,0.9305,0.9305,0.9303,0.9304,413
,2014-07-21 02:00,21,0.9304,0.9304,0.93,0.93,488
,2014-07-21 02:30,21,0.93,0.9301,0.9297,0.9297,690
,2014-07-21 03:00,21,0.9297,0.9298,0.9297,0.9298,206
,2014-07-21 03:30,21,0.9298,0.9298,0.9289,0.9291,1060
,2014-07-21 04:00,21,0.9291,0.9292,0.9288,0.929,717
,2014-07-21 04:30,21,0.9291,0.9295,0.9288,0.9291,1342
,2014-07-21 05:00,21,0.9292,0.9294,0.9291,0.9294,315
,2014-07-21 05:30,21,0.9294,0.9294,0.9292,0.9293,385
,2014-07-21 06:00,21,0.9293,0.9295,0.9292,0.9293,525
,2014-07-21 06:30,21,0.9293,0.9295,0.9293,0.9295,525
,2014-07-21 07:00,21,0.9295,0.9298,0.9291,0.9292,967
,2014-07-21 07:30,21,0.9292,0.9294,0.9288,0.9288,1043
,2014-07-21 08:00,21,0.9288,0.9296,0.9288,0.9294,1445
,2014-07-21 08:30,21,0.9293,0.9295,0.929,0.9293,2111
,2014-07-21 09:00,21,0.9292,0.9294,0.929,0.9291,1994
,2014-07-21 09:30,21,0.9292,0.9293,0.9288,0.929,1723
,2014-07-21 10:00,21,0.9291,0.9301,0.9288,0.93,2477
,2014-07-21 10:30,21,0.9299,0.9304,0.9296,0.9302,1888
,2014-07-21 11:00,21,0.9302,0.9304,0.93,0.9302,1094
,2014-07-21 11:30,21,0.9303,0.9308,0.9301,0.9305,1657
,2014-07-21 12:00,21,0.9304,0.931,0.9304,0.9309,800
,2014-07-21 12:30,21,0.931,0.931,0.9304,0.9304,387
,2014-07-21 13:00,21,0.9304,0.9307,0.9304,0.9305,442
,2014-07-21 13:30,21,0.9305,0.9306,0.9301,0.9302,1129
,2014-07-21 14:00,21,0.9302,0.9304,0.9301,0.9302,356
,2014-07-21 14:30,21,0.9302,0.9307,0.9302,0.9306,547
,2014-07-21 15:00,21,0.9307,0.9309,0.9304,0.9305,286
,2014-07-21 15:30,21,0.9305,0.9305,0.9299,0.9299,221
,2014-07-21 17:00,22,0.9301,0.9301,0.9299,0.9299,141
,2014-07-21 17:30,22,0.9299,0.93,0.9299,0.9299,26
,2014-07-21 18:00,22,0.9299,0.93,0.9299,0.9299,34
,2014-07-21 18:30,22,0.9299,0.93,0.9298,0.9299,58
,2014-07-21 19:00,22,0.93,0.93,0.9294,0.9295,211
,2014-07-21 19:30,22,0.9296,0.9296,0.9294,0.9295,249
,2014-07-21 20:00,22,0.9295,0.9298,0.9295,0.9297,50
,2014-07-21 20:30,22,0.9297,0.9299,0.9297,0.9299,99
,2014-07-21 21:00,22,0.9299,0.9299,0.9298,0.9298,31
,2014-07-21 21:30,22,0.9298,0.9299,0.9296,0.9296,74
,2014-07-21 22:00,22,0.9297,0.9299,0.9297,0.9298,135
,2014-07-21 22:30,22,0.9298,0.9299,0.9297,0.9299,83
,2014-07-21 23:00,22,0.9298,0.9299,0.9298,0.9298,45
,2014-07-21 23:30,22,0.9299,0.9299,0.9297,0.9298,69
,2014-07-22 00:00,22,0.9298,0.9299,0.9298,0.9299,37
,2014-07-22 00:30,22,0.9298,0.9298,0.9297,0.9297,106
,2014-07-22 01:00,22,0.9296,0.9299,0.9295,0.9298,237
,2014-07-22 01:30,22,0.9298,0.9299,0.9297,0.9299,140
,2014-07-22 02:00,22,0.9299,0.9303,0.9298,0.9301,535
,2014-07-22 02:30,22,0.9301,0.9302,0.9294,0.9294,645
,2014-07-22 03:00,22,0.9294,0.9297,0.9294,0.9295,622
,2014-07-22 03:30,22,0.9295,0.9297,0.9295,0.9297,275
,2014-07-22 04:00,22,0.9297,0.9299,0.9296,0.9297,411
,2014-07-22 04:30,22,0.9296,0.9296,0.9291,0.9292,779
,2014-07-22 05:00,22,0.9293,0.9296,0.9291,0.9295,581
,2014-07-22 05:30,22,0.9295,0.9295,0.9292,0.9292,497
,2014-07-22 06:00,22,0.9291,0.9291,0.9286,0.9291,873
,2014-07-22 06:30,22,0.9291,0.9294,0.9288,0.9289,1020
,2014-07-22 07:00,22,0.9289,0.929,0.9282,0.929,2221
,2014-07-22 07:30,22,0.929,0.9307,0.9287,0.9305,5682
,2014-07-22 08:00,22,0.9305,0.9306,0.93,0.9301,1916
,2014-07-22 08:30,22,0.9301,0.9306,0.9301,0.9304,1739
,2014-07-22 09:00,22,0.9304,0.9305,0.9296,0.9297,2634
,2014-07-22 09:30,22,0.9297,0.93,0.9291,0.9291,2050
,2014-07-22 10:00,22,0.9291,0.9296,0.929,0.9292,2432
,2014-07-22 10:30,22,0.9292,0.9295,0.9291,0.9295,1581
,2014-07-22 11:00,22,0.9294,0.9297,0.9293,0.9297,822
,2014-07-22 11:30,22,0.9297,0.9299,0.9296,0.9297,787
,2014-07-22 12:00,22,0.9296,0.93,0.9294,0.9299,815
,2014-07-22 12:30,22,0.9299,0.9302,0.9297,0.9301,965
,2014-07-22 13:00,22,0.93,0.9305,0.93,0.9304,834
,2014-07-22 13:30,22,0.9304,0.9305,0.93,0.9303,1411
,2014-07-22 14:00,22,0.9304,0.9304,0.9301,0.9303,460
,2014-07-22 14:30,22,0.9303,0.9304,0.9302,0.9302,501
,2014-07-22 15:00,22,0.9303,0.9303,0.9301,0.9302,196
,2014-07-22 15:30,22,0.9302,0.9303,0.9299,0.93,344
,2014-07-22 17:00,23,0.9302,0.9302,0.9299,0.9299,112
,2014-07-22 17:30,23,0.93,0.9301,0.9298,0.9298,38
,2014-07-22 18:00,23,0.9298,0.9299,0.9298,0.9298,29
,2014-07-22 18:30,23,0.9298,0.93,0.9298,0.9299,24
,2014-07-22 19:00,23,0.9298,0.9301,0.9298,0.93,64
,2014-07-22 19:30,23,0.9301,0.9301,0.9299,0.93,87
,2014-07-22 20:00,23,0.93,0.93,0.9297,0.9298,123
,2014-07-22 20:30,23,0.9299,0.9308,0.9299,0.9306,677
,2014-07-22 21:00,23,0.9306,0.9309,0.9306,0.9308,273
,2014-07-22 21:30,23,0.9307,0.9308,0.9305,0.9307,119
,2014-07-22 22:00,23,0.9307,0.9308,0.9306,0.9306,52
,2014-07-22 22:30,23,0.9306,0.9307,0.9306,0.9306,8
,2014-07-22 23:00,23,0.9306,0.9308,0.9306,0.9306,135
,2014-07-22 23:30,23,0.9306,0.9307,0.9304,0.9307,114
,2014-07-23 00:00,23,0.9306,0.9306,0.9303,0.9303,298
,2014-07-23 00:30,23,0.9304,0.9306,0.9304,0.9304,134
,2014-07-23 01:00,23,0.9305,0.9307,0.9303,0.9307,357
,2014-07-23 01:30,23,0.9307,0.9309,0.9304,0.9309,308
,2014-07-23 02:00,23,0.9309,0.9319,0.9306,0.9318,1951
,2014-07-23 02:30,23,0.9318,0.9318,0.9316,0.9318,465
,2014-07-23 03:00,23,0.9319,0.9321,0.9317,0.932,632
,2014-07-23 03:30,23,0.9319,0.932,0.9313,0.9316,1370
,2014-07-23 04:00,23,0.9316,0.9318,0.9313,0.9315,924
,2014-07-23 04:30,23,0.9315,0.9316,0.931,0.9311,774
,2014-07-23 05:00,23,0.9312,0.9317,0.9312,0.9315,779
,2014-07-23 05:30,23,0.9314,0.9315,0.9312,0.9314,495
,2014-07-23 06:00,23,0.9313,0.9314,0.9311,0.9313,1563
,2014-07-23 06:30,23,0.9313,0.9314,0.931,0.9311,749
,2014-07-23 07:00,23,0.9311,0.9323,0.9309,0.9319,3497
,2014-07-23 07:30,23,0.9318,0.9325,0.9304,0.931,3542
,2014-07-23 08:00,23,0.9309,0.9313,0.9307,0.9313,1867
,2014-07-23 08:30,23,0.9313,0.9313,0.9303,0.9304,2779
,2014-07-23 09:00,23,0.9305,0.9308,0.9301,0.9301,2857
,2014-07-23 09:30,23,0.9301,0.9302,0.9295,0.9299,3771
,2014-07-23 10:00,23,0.9298,0.9299,0.9293,0.9297,1798
,2014-07-23 10:30,23,0.9297,0.9299,0.9295,0.9299,1190
,2014-07-23 11:00,23,0.9299,0.9304,0.9296,0.9302,1480
,2014-07-23 11:30,23,0.9303,0.9303,0.9298,0.9299,641
,2014-07-23 12:00,23,0.93,0.9301,0.9298,0.9301,426
,2014-07-23 12:30,23,0.9302,0.9306,0.9302,0.9304,633
,2014-07-23 13:00,23,0.9304,0.9305,0.9302,0.9304,498
,2014-07-23 13:30,23,0.9304,0.9309,0.9303,0.9306,956
,2014-07-23 14:00,23,0.9307,0.9309,0.9306,0.9308,527
,2014-07-23 14:30,23,0.9308,0.931,0.9307,0.9308,773
,2014-07-23 15:00,23,0.9308,0.9312,0.9307,0.9312,739
,2014-07-23 15:30,23,0.9312,0.9314,0.9308,0.9308,300
,2014-07-23 17:00,24,0.931,0.9311,0.9307,0.9311,301
,2014-07-23 17:30,24,0.9311,0.9311,0.9307,0.9308,62
,2014-07-23 18:00,24,0.9308,0.9309,0.9307,0.9307,148
,2014-07-23 18:30,24,0.9307,0.9308,0.9306,0.9306,123
,2014-07-23 19:00,24,0.9306,0.9308,0.9306,0.9308,40
,2014-07-23 19:30,24,0.9307,0.9307,0.9297,0.9298,605
,2014-07-23 20:00,24,0.9299,0.93,0.9297,0.9299,194
,2014-07-23 20:30,24,0.93,0.9308,0.9299,0.9301,900
,2014-07-23 21:00,24,0.93,0.9301,0.9299,0.93,296
,2014-07-23 21:30,24,0.93,0.93,0.9297,0.9299,285
,2014-07-23 22:00,24,0.9299,0.9299,0.9297,0.9297,114
,2014-07-23 22:30,24,0.9298,0.93,0.9298,0.93,66
,2014-07-23 23:00,24,0.93,0.9301,0.9299,0.93,91
,2014-07-23 23:30,24,0.93,0.9301,0.9298,0.9299,68
,2014-07-24 00:00,24,0.93,0.9302,0.9299,0.9301,90
,2014-07-24 00:30,24,0.9301,0.9302,0.93,0.9302,196
,2014-07-24 01:00,24,0.9302,0.9303,0.9297,0.9301,907
,2014-07-24 01:30,24,0.9301,0.9307,0.93,0.9306,670
,2014-07-24 02:00,24,0.9306,0.9307,0.9303,0.9305,428
,2014-07-24 02:30,24,0.9306,0.931,0.9306,0.931,834
,2014-07-24 03:00,24,0.9309,0.9311,0.9307,0.9311,546
,2014-07-24 03:30,24,0.931,0.9313,0.9308,0.9312,839
,2014-07-24 04:00,24,0.9312,0.9318,0.9311,0.9316,657
,2014-07-24 04:30,24,0.9316,0.9316,0.9313,0.9314,455
,2014-07-24 05:00,24,0.9314,0.9316,0.9312,0.9314,424
,2014-07-24 05:30,24,0.9314,0.9315,0.9311,0.9312,305
,2014-07-24 06:00,24,0.9313,0.9317,0.9313,0.9313,879
,2014-07-24 06:30,24,0.9313,0.9314,0.9309,0.9312,837
,2014-07-24 07:00,24,0.9311,0.9313,0.9308,0.9312,1058
,2014-07-24 07:30,24,0.9311,0.9313,0.9303,0.9306,1836
,2014-07-24 08:00,24,0.9307,0.9309,0.9304,0.9306,1360
,2014-07-24 08:30,24,0.9306,0.9306,0.9297,0.9301,2198
,2014-07-24 09:00,24,0.9301,0.9307,0.93,0.9304,2156
,2014-07-24 09:30,24,0.9304,0.9306,0.9292,0.9294,2812
,2014-07-24 10:00,24,0.9295,0.93,0.9293,0.9298,2371
,2014-07-24 10:30,24,0.9298,0.93,0.9296,0.9297,953
,2014-07-24 11:00,24,0.9298,0.9299,0.9295,0.9296,1235
,2014-07-24 11:30,24,0.9296,0.9296,0.9292,0.9293,1471
,2014-07-24 12:00,24,0.9293,0.9293,0.929,0.9292,1128
,2014-07-24 12:30,24,0.9292,0.9292,0.929,0.9291,640
,2014-07-24 13:00,24,0.929,0.9294,0.9288,0.9293,1061
,2014-07-24 13:30,24,0.9293,0.9295,0.9292,0.9292,871
,2014-07-24 14:00,24,0.9293,0.9294,0.9292,0.9293,435
,2014-07-24 14:30,24,0.9293,0.9297,0.9293,0.9297,627
,2014-07-24 15:00,24,0.9295,0.9298,0.9295,0.9298,259
,2014-07-24 15:30,24,0.9297,0.9299,0.9294,0.9294,353
,2014-07-24 17:00,25,0.9296,0.9297,0.9295,0.9295,91
,2014-07-24 17:30,25,0.9295,0.9296,0.9295,0.9295,26
,2014-07-24 18:00,25,0.9295,0.9296,0.9294,0.9295,97
,2014-07-24 18:30,25,0.9294,0.9296,0.9294,0.9295,169
,2014-07-24 19:00,25,0.9295,0.9295,0.9294,0.9295,104
,2014-07-24 19:30,25,0.9295,0.9297,0.9295,0.9296,135
,2014-07-24 20:00,25,0.9296,0.9298,0.9296,0.9298,97
,2014-07-24 20:30,25,0.9298,0.9298,0.9296,0.9297,130
,2014-07-24 21:00,25,0.9296,0.9297,0.9296,0.9296,40
,2014-07-24 21:30,25,0.9297,0.9297,0.9294,0.9296,100
,2014-07-24 22:00,25,0.9296,0.9296,0.9295,0.9295,78
,2014-07-24 22:30,25,0.9296,0.9297,0.9295,0.9297,32
,2014-07-24 23:00,25,0.9297,0.9298,0.9297,0.9298,44
,2014-07-24 23:30,25,0.9298,0.9298,0.9297,0.9297,51
,2014-07-25 00:00,25,0.9298,0.9299,0.9298,0.9298,86
,2014-07-25 00:30,25,0.9298,0.9298,0.9297,0.9297,21
,2014-07-25 01:00,25,0.9298,0.9299,0.9297,0.9298,257
,2014-07-25 01:30,25,0.9299,0.9301,0.9297,0.93,364
,2014-07-25 02:00,25,0.9301,0.9301,0.9292,0.9292,751
,2014-07-25 02:30,25,0.9293,0.9293,0.9284,0.9285,976
,2014-07-25 03:00,25,0.9285,0.9285,0.9276,0.9284,2049
,2014-07-25 03:30,25,0.9283,0.9284,0.9278,0.9278,695
,2014-07-25 04:00,25,0.9278,0.9279,0.9276,0.9276,559
,2014-07-25 04:30,25,0.9277,0.928,0.9276,0.9279,959
,2014-07-25 05:00,25,0.928,0.9284,0.928,0.9283,631
,2014-07-25 05:30,25,0.9284,0.9286,0.9282,0.9285,535
,2014-07-25 06:00,25,0.9285,0.9285,0.928,0.9281,342
,2014-07-25 06:30,25,0.928,0.9284,0.928,0.9284,303
,2014-07-25 07:00,25,0.9285,0.9285,0.9274,0.9277,2077
,2014-07-25 07:30,25,0.9278,0.9285,0.9274,0.9282,2048
,2014-07-25 08:00,25,0.9283,0.9285,0.9278,0.9281,1921
,2014-07-25 08:30,25,0.9281,0.9284,0.9276,0.9277,2070
,2014-07-25 09:00,25,0.9277,0.9277,0.9264,0.9267,3552
,2014-07-25 09:30,25,0.9266,0.9268,0.9259,0.9261,5288
,2014-07-25 10:00,25,0.9261,0.9264,0.9235,0.9247,14924
,2014-07-25 10:30,25,0.9247,0.9248,0.9232,0.9236,5010
,2014-07-25 11:00,25,0.9236,0.9236,0.9229,0.9233,4811
,2014-07-25 11:30,25,0.9233,0.9237,0.9231,0.9237,2921
,2014-07-25 12:00,25,0.9237,0.9238,0.9235,0.9237,1750
,2014-07-25 12:30,25,0.9237,0.9239,0.9234,0.9238,1842
,2014-07-25 13:00,25,0.9238,0.9238,0.9233,0.9234,1108
,2014-07-25 13:30,25,0.9234,0.9236,0.9233,0.9235,1512
,2014-07-25 14:00,25,0.9235,0.9239,0.9234,0.9235,1247
,2014-07-25 14:30,25,0.9235,0.9236,0.9233,0.9235,1183
,2014-07-25 15:00,25,0.9236,0.9237,0.9233,0.9235,312
,2014-07-25 15:30,25,0.9235,0.9236,0.9231,0.9231,438
,2014-07-27 17:00,28,0.9234,0.9239,0.9234,0.9239,195
,2014-07-27 17:30,28,0.9237,0.9239,0.9236,0.9239,83
,2014-07-27 18:00,28,0.9238,0.924,0.9237,0.924,105
,2014-07-27 18:30,28,0.9239,0.9239,0.9237,0.9239,106
,2014-07-27 19:00,28,0.9238,0.9238,0.9235,0.9236,109
,2014-07-27 19:30,28,0.9237,0.9239,0.9236,0.9236,280
,2014-07-27 20:00,28,0.9236,0.9237,0.9235,0.9235,156
,2014-07-27 20:30,28,0.9235,0.9237,0.9234,0.9237,61
,2014-07-27 21:00,28,0.9237,0.9239,0.9237,0.9237,251
,2014-07-27 21:30,28,0.9237,0.9237,0.9235,0.9236,85
,2014-07-27 22:00,28,0.9237,0.9239,0.9236,0.9239,143
,2014-07-27 22:30,28,0.9239,0.9239,0.9237,0.9237,79
,2014-07-27 23:00,28,0.9238,0.9239,0.9238,0.9239,62
,2014-07-27 23:30,28,0.9238,0.9239,0.9236,0.9237,110
,2014-07-28 00:00,28,0.9237,0.9242,0.9237,0.9242,431
,2014-07-28 00:30,28,0.9242,0.9244,0.9242,0.9243,303
,2014-07-28 01:00,28,0.9243,0.9247,0.9242,0.9242,1086
,2014-07-28 01:30,28,0.9242,0.9244,0.9241,0.9243,350
,2014-07-28 02:00,28,0.9243,0.9243,0.9239,0.9239,548
,2014-07-28 02:30,28,0.9239,0.9239,0.9236,0.9237,578
,2014-07-28 03:00,28,0.9236,0.9237,0.9235,0.9237,303
,2014-07-28 03:30,28,0.9236,0.9239,0.9235,0.9238,912
,2014-07-28 04:00,28,0.9239,0.9242,0.9238,0.9242,318
,2014-07-28 04:30,28,0.9242,0.9243,0.9241,0.9243,371
,2014-07-28 05:00,28,0.9242,0.9243,0.9236,0.9238,709
,2014-07-28 05:30,28,0.9239,0.9242,0.9239,0.9242,619
,2014-07-28 06:00,28,0.9242,0.9243,0.9237,0.9238,914
,2014-07-28 06:30,28,0.9238,0.9238,0.9232,0.9235,1057
,2014-07-28 07:00,28,0.9234,0.924,0.9234,0.9238,1455
,2014-07-28 07:30,28,0.9238,0.9243,0.9238,0.9239,1135
,2014-07-28 08:00,28,0.9239,0.9241,0.9236,0.9241,1507
,2014-07-28 08:30,28,0.924,0.9241,0.9236,0.924,2797
,2014-07-28 09:00,28,0.9239,0.9241,0.9237,0.924,2059
,2014-07-28 09:30,28,0.9239,0.9248,0.9239,0.9247,2698
,2014-07-28 10:00,28,0.9246,0.9247,0.9242,0.9247,3113
,2014-07-28 10:30,28,0.9247,0.925,0.9247,0.9248,2219
,2014-07-28 11:00,28,0.9248,0.9249,0.9243,0.9247,1775
,2014-07-28 11:30,28,0.9247,0.9249,0.9245,0.9246,1169
,2014-07-28 12:00,28,0.9247,0.9247,0.9244,0.9245,542
,2014-07-28 12:30,28,0.9245,0.9246,0.9241,0.9244,1060
,2014-07-28 13:00,28,0.9244,0.9246,0.9242,0.9243,784
,2014-07-28 13:30,28,0.9243,0.9247,0.9243,0.9245,1056
,2014-07-28 14:00,28,0.9246,0.9248,0.9244,0.9246,1083
,2014-07-28 14:30,28,0.9247,0.925,0.9245,0.9248,1089
,2014-07-28 15:00,28,0.925,0.925,0.9246,0.925,502
,2014-07-28 15:30,28,0.925,0.9251,0.9248,0.9249,249
,2014-07-28 17:00,29,0.9249,0.9249,0.9246,0.9248,194
,2014-07-28 17:30,29,0.9248,0.9248,0.9247,0.9248,12
,2014-07-28 18:00,29,0.9248,0.9249,0.9248,0.9249,40
,2014-07-28 18:30,29,0.9249,0.925,0.9248,0.9248,29
,2014-07-28 19:00,29,0.9249,0.925,0.9248,0.9248,123
,2014-07-28 19:30,29,0.9249,0.925,0.9248,0.925,140
,2014-07-28 20:00,29,0.9249,0.9249,0.9247,0.9248,105
,2014-07-28 20:30,29,0.9247,0.9248,0.9246,0.9246,156
,2014-07-28 21:00,29,0.9246,0.9247,0.9245,0.9246,70
,2014-07-28 21:30,29,0.9246,0.9246,0.9245,0.9245,76
,2014-07-28 22:00,29,0.9246,0.9246,0.9245,0.9246,45
,2014-07-28 22:30,29,0.9246,0.9246,0.9244,0.9245,74
,2014-07-28 23:00,29,0.9244,0.9244,0.9241,0.9242,248
,2014-07-28 23:30,29,0.9242,0.9242,0.924,0.9241,265
,2014-07-29 00:00,29,0.9241,0.9242,0.9241,0.9241,227
,2014-07-29 00:30,29,0.924,0.9241,0.924,0.924,87
,2014-07-29 01:00,29,0.9239,0.9242,0.9237,0.9239,585
,2014-07-29 01:30,29,0.924,0.924,0.9239,0.924,220
,2014-07-29 02:00,29,0.9241,0.9245,0.924,0.9244,568
,2014-07-29 02:30,29,0.9243,0.9244,0.9241,0.9243,310
,2014-07-29 03:00,29,0.9243,0.9243,0.924,0.924,601
,2014-07-29 03:30,29,0.924,0.9244,0.924,0.9241,339
,2014-07-29 04:00,29,0.9241,0.9242,0.9241,0.9241,285
,2014-07-29 04:30,29,0.9241,0.9242,0.9239,0.9241,358
,2014-07-29 05:00,29,0.9242,0.9243,0.9239,0.924,402
,2014-07-29 05:30,29,0.924,0.9242,0.924,0.9241,262
,2014-07-29 06:00,29,0.9241,0.9242,0.9239,0.9239,401
,2014-07-29 06:30,29,0.924,0.924,0.9237,0.9238,751
,2014-07-29 07:00,29,0.9238,0.9239,0.9225,0.9228,3059
,2014-07-29 07:30,29,0.9228,0.9233,0.9225,0.9232,2591
,2014-07-29 08:00,29,0.9233,0.9236,0.9232,0.9232,2465
,2014-07-29 08:30,29,0.9232,0.9237,0.9228,0.9231,2272
,2014-07-29 09:00,29,0.923,0.923,0.9208,0.9213,6701
,2014-07-29 09:30,29,0.9213,0.922,0.9212,0.9215,3236
,2014-07-29 10:00,29,0.9215,0.9217,0.9206,0.9209,3190
,2014-07-29 10:30,29,0.9209,0.9209,0.9201,0.9205,3286
,2014-07-29 11:00,29,0.9205,0.9207,0.9193,0.9194,4177
,2014-07-29 11:30,29,0.9194,0.9204,0.9193,0.9203,3014
,2014-07-29 12:00,29,0.9203,0.921,0.9203,0.9205,1530
,2014-07-29 12:30,29,0.9206,0.921,0.9205,0.9208,608
,2014-07-29 13:00,29,0.9208,0.9209,0.9199,0.9201,1149
,2014-07-29 13:30,29,0.9202,0.9204,0.92,0.9202,1134
,2014-07-29 14:00,29,0.9201,0.9205,0.9201,0.9202,1003
,2014-07-29 14:30,29,0.9202,0.9203,0.9198,0.9198,932
,2014-07-29 15:00,29,0.9199,0.9203,0.9198,0.9202,224
,2014-07-29 15:30,29,0.9201,0.9207,0.9201,0.9203,833
,2014-07-29 17:00,30,0.9204,0.9207,0.9203,0.9206,191
,2014-07-29 17:30,30,0.9205,0.9207,0.9205,0.9205,62
,2014-07-29 18:00,30,0.9205,0.9206,0.9204,0.9204,83
,2014-07-29 18:30,30,0.9206,0.9206,0.9204,0.9205,105
,2014-07-29 19:00,30,0.9205,0.9205,0.9202,0.9202,130
,2014-07-29 19:30,30,0.9203,0.9203,0.9202,0.9203,44
,2014-07-29 20:00,30,0.9203,0.9206,0.9203,0.9204,82
,2014-07-29 20:30,30,0.9204,0.9205,0.9204,0.9204,141
,2014-07-29 21:00,30,0.9204,0.9205,0.9202,0.9202,126
,2014-07-29 21:30,30,0.9202,0.9203,0.92,0.9202,161
,2014-07-29 22:00,30,0.9202,0.9203,0.9202,0.9202,62
,2014-07-29 22:30,30,0.9202,0.9204,0.9202,0.9203,137
,2014-07-29 23:00,30,0.9203,0.9203,0.9201,0.9202,96
,2014-07-29 23:30,30,0.9201,0.9202,0.9201,0.9202,25
,2014-07-30 00:00,30,0.9202,0.9202,0.9201,0.9202,159
,2014-07-30 00:30,30,0.9202,0.9202,0.9199,0.9201,164
,2014-07-30 01:00,30,0.9201,0.9201,0.9199,0.92,323
,2014-07-30 01:30,30,0.9201,0.9203,0.9198,0.9199,512
,2014-07-30 02:00,30,0.9199,0.9199,0.9194,0.9196,906
,2014-07-30 02:30,30,0.9197,0.9197,0.9194,0.9195,491
,2014-07-30 03:00,30,0.9195,0.9196,0.9189,0.919,1036
,2014-07-30 03:30,30,0.9191,0.9192,0.9189,0.919,456
,2014-07-30 04:00,30,0.919,0.9192,0.9188,0.9189,934
,2014-07-30 04:30,30,0.919,0.9194,0.9188,0.9191,947
,2014-07-30 05:00,30,0.9191,0.9193,0.9189,0.9189,639
,2014-07-30 05:30,30,0.919,0.9192,0.9187,0.9192,589
,2014-07-30 06:00,30,0.9193,0.9195,0.9189,0.9194,657
,2014-07-30 06:30,30,0.9195,0.9197,0.9191,0.9197,1241
,2014-07-30 07:00,30,0.9197,0.9197,0.9182,0.9195,4804
,2014-07-30 07:30,30,0.9193,0.9193,0.9169,0.9173,10085
,2014-07-30 08:00,30,0.9173,0.9176,0.9167,0.9171,3042
,2014-07-30 08:30,30,0.9171,0.9174,0.9165,0.9172,3848
,2014-07-30 09:00,30,0.9173,0.9175,0.916,0.9162,4045
,2014-07-30 09:30,30,0.9162,0.9163,0.9155,0.9157,3591
,2014-07-30 10:00,30,0.9156,0.916,0.9155,0.916,3483
,2014-07-30 10:30,30,0.916,0.9162,0.9156,0.9156,1341
,2014-07-30 11:00,30,0.9156,0.9157,0.9148,0.9153,3779
,2014-07-30 11:30,30,0.9153,0.9157,0.9151,0.9154,1676
,2014-07-30 12:00,30,0.9155,0.9159,0.9154,0.9158,1356
,2014-07-30 12:30,30,0.9157,0.9162,0.9157,0.9162,1330
,2014-07-30 13:00,30,0.9159,0.9175,0.915,0.9175,4755
,2014-07-30 13:30,30,0.9174,0.9181,0.9161,0.9163,4358
,2014-07-30 14:00,30,0.9163,0.9167,0.9161,0.9164,1060
,2014-07-30 14:30,30,0.9165,0.9167,0.9163,0.9163,674
,2014-07-30 15:00,30,0.9163,0.9165,0.9162,0.9165,204
,2014-07-30 15:30,30,0.9164,0.9165,0.9161,0.9161,211
,2014-07-30 17:00,31,0.916,0.9163,0.916,0.9162,269
,2014-07-30 17:30,31,0.9162,0.9162,0.916,0.9161,38
,2014-07-30 18:00,31,0.916,0.9162,0.9158,0.9158,245
,2014-07-30 18:30,31,0.9159,0.9159,0.9157,0.9157,110
,2014-07-30 19:00,31,0.9157,0.9159,0.9157,0.9159,250
,2014-07-30 19:30,31,0.9159,0.916,0.9158,0.916,212
,2014-07-30 20:00,31,0.9159,0.916,0.9159,0.916,112
,2014-07-30 20:30,31,0.916,0.9161,0.9159,0.916,194
,2014-07-30 21:00,31,0.916,0.9162,0.9159,0.9161,457
,2014-07-30 21:30,31,0.916,0.9162,0.916,0.9161,51
,2014-07-30 22:00,31,0.9161,0.9162,0.916,0.9161,114
,2014-07-30 22:30,31,0.9161,0.9162,0.9161,0.9161,127
,2014-07-30 23:00,31,0.9161,0.9161,0.916,0.9161,24
,2014-07-30 23:30,31,0.9161,0.9161,0.916,0.916,98
,2014-07-31 00:00,31,0.916,0.9161,0.916,0.916,11
,2014-07-31 00:30,31,0.9161,0.9161,0.9159,0.916,244
,2014-07-31 01:00,31,0.9161,0.9162,0.9159,0.916,314
,2014-07-31 01:30,31,0.916,0.9161,0.9158,0.916,687
,2014-07-31 02:00,31,0.9159,0.9159,0.9154,0.9155,923
,2014-07-31 02:30,31,0.9154,0.9159,0.9154,0.9154,629
,2014-07-31 03:00,31,0.9155,0.9155,0.9148,0.9149,1362
,2014-07-31 03:30,31,0.9149,0.9153,0.9148,0.9152,1007
,2014-07-31 04:00,31,0.9151,0.9155,0.915,0.9155,872
,2014-07-31 04:30,31,0.9155,0.9155,0.915,0.9152,737
,2014-07-31 05:00,31,0.9152,0.9154,0.915,0.915,638
,2014-07-31 05:30,31,0.9151,0.9152,0.915,0.9151,520
,2014-07-31 06:00,31,0.9152,0.9154,0.9149,0.915,712
,2014-07-31 06:30,31,0.915,0.9151,0.9148,0.915,1181
,2014-07-31 07:00,31,0.9149,0.9155,0.9141,0.9154,2640
,2014-07-31 07:30,31,0.9152,0.9163,0.914,0.915,6182
,2014-07-31 08:00,31,0.9151,0.9155,0.9148,0.9153,2106
,2014-07-31 08:30,31,0.9152,0.9163,0.915,0.9158,4469
,2014-07-31 09:00,31,0.9158,0.9169,0.9154,0.9166,6170
,2014-07-31 09:30,31,0.9166,0.918,0.9166,0.9176,7178
,2014-07-31 10:00,31,0.9176,0.9184,0.9172,0.9182,5602
,2014-07-31 10:30,31,0.9182,0.9182,0.9172,0.9173,2620
,2014-07-31 11:00,31,0.9173,0.9173,0.917,0.9171,1519
,2014-07-31 11:30,31,0.9171,0.9171,0.9167,0.917,1277
,2014-07-31 12:00,31,0.9169,0.9174,0.9168,0.9174,697
,2014-07-31 12:30,31,0.9173,0.9176,0.9172,0.9172,936
,2014-07-31 13:00,31,0.9172,0.9174,0.9167,0.9169,1261
,2014-07-31 13:30,31,0.9169,0.9171,0.9163,0.9163,1698
,2014-07-31 14:00,31,0.9163,0.9166,0.916,0.9166,1636
,2014-07-31 14:30,31,0.9165,0.9167,0.916,0.9161,2001
,2014-07-31 15:00,31,0.9161,0.9166,0.9161,0.9163,726
,2014-07-31 15:30,31,0.9163,0.9165,0.9158,0.9159,374
,2014-07-31 17:00,1,0.9161,0.9162,0.9157,0.9158,310
,2014-07-31 17:30,1,0.9159,0.916,0.9158,0.9158,50
,2014-07-31 18:00,1,0.9158,0.9161,0.9158,0.9159,154
,2014-07-31 18:30,1,0.9159,0.916,0.9157,0.9159,221
,2014-07-31 19:00,1,0.9159,0.9159,0.9155,0.9155,312
,2014-07-31 19:30,1,0.9156,0.9159,0.9155,0.9159,178
,2014-07-31 20:00,1,0.9158,0.9159,0.9156,0.9156,227
,2014-07-31 20:30,1,0.9155,0.9156,0.9154,0.9155,318
,2014-07-31 21:00,1,0.9155,0.9156,0.9153,0.9154,163
,2014-07-31 21:30,1,0.9153,0.9154,0.9152,0.9152,208
,2014-07-31 22:00,1,0.9152,0.9154,0.9152,0.9153,114
,2014-07-31 22:30,1,0.9153,0.9153,0.9151,0.9151,90
,2014-07-31 23:00,1,0.9151,0.9151,0.9149,0.9149,231
,2014-07-31 23:30,1,0.9149,0.9149,0.9146,0.9147,217
,2014-08-01 00:00,1,0.9147,0.9148,0.9146,0.9147,235
,2014-08-01 00:30,1,0.9147,0.9147,0.9144,0.9145,272
,2014-08-01 01:00,1,0.9145,0.9148,0.9145,0.9148,352
,2014-08-01 01:30,1,0.9148,0.9148,0.914,0.914,1272
,2014-08-01 02:00,1,0.9141,0.9145,0.914,0.9143,1055
,2014-08-01 02:30,1,0.9144,0.9147,0.9144,0.9144,759
,2014-08-01 03:00,1,0.9145,0.9146,0.9138,0.9141,1432
,2014-08-01 03:30,1,0.914,0.9142,0.9135,0.9135,1403
,2014-08-01 04:00,1,0.9134,0.9135,0.9131,0.9134,1493
,2014-08-01 04:30,1,0.9134,0.9134,0.9128,0.913,977
,2014-08-01 05:00,1,0.913,0.9134,0.9129,0.9132,1073
,2014-08-01 05:30,1,0.9131,0.9139,0.9131,0.9136,1447
,2014-08-01 06:00,1,0.9135,0.9136,0.9132,0.9133,1235
,2014-08-01 06:30,1,0.9134,0.9141,0.9134,0.914,2014
,2014-08-01 07:00,1,0.9139,0.9146,0.9136,0.914,2549
,2014-08-01 07:30,1,0.9141,0.9161,0.9136,0.9159,4437
,2014-08-01 08:00,1,0.9159,0.9173,0.9153,0.9158,6944
,2014-08-01 08:30,1,0.9158,0.9163,0.9156,0.916,2191
,2014-08-01 09:00,1,0.916,0.9166,0.9153,0.9165,4143
,2014-08-01 09:30,1,0.9165,0.9178,0.9165,0.9166,5308
,2014-08-01 10:00,1,0.9166,0.9167,0.9152,0.9155,3593
,2014-08-01 10:30,1,0.9154,0.9158,0.9148,0.9149,2082
,2014-08-01 11:00,1,0.915,0.9157,0.9148,0.9155,1735
,2014-08-01 11:30,1,0.9155,0.9156,0.9153,0.9154,1053
,2014-08-01 12:00,1,0.9154,0.9157,0.9153,0.9154,646
,2014-08-01 12:30,1,0.9155,0.9157,0.9154,0.9154,596
,2014-08-01 13:00,1,0.9154,0.9156,0.9153,0.9153,685
,2014-08-01 13:30,1,0.9153,0.9153,0.9147,0.9148,1758
,2014-08-01 14:00,1,0.9147,0.9149,0.9145,0.9146,830
,2014-08-01 14:30,1,0.9146,0.9146,0.9142,0.9143,807
,2014-08-01 15:00,1,0.9142,0.9152,0.9142,0.915,466
,2014-08-01 15:30,1,0.9149,0.9153,0.9145,0.9153,208
,2014-08-03 17:00,4,0.915,0.915,0.9144,0.9145,960
,2014-08-03 17:30,4,0.9145,0.9146,0.9144,0.9145,168
,2014-08-03 18:00,4,0.9144,0.9148,0.9144,0.9147,172
,2014-08-03 18:30,4,0.9146,0.9147,0.9145,0.9145,88
,2014-08-03 19:00,4,0.9145,0.915,0.9145,0.915,403
,2014-08-03 19:30,4,0.915,0.915,0.9149,0.9149,106
,2014-08-03 20:00,4,0.9149,0.915,0.9149,0.915,137
,2014-08-03 20:30,4,0.915,0.915,0.9147,0.9148,410
,2014-08-03 21:00,4,0.9148,0.9148,0.9146,0.9146,192
,2014-08-03 21:30,4,0.9147,0.9147,0.9145,0.9145,94
,2014-08-03 22:00,4,0.9146,0.9147,0.9146,0.9147,57
,2014-08-03 22:30,4,0.9147,0.9148,0.9147,0.9147,56
,2014-08-03 23:00,4,0.9147,0.9147,0.9145,0.9147,132
,2014-08-03 23:30,4,0.9146,0.9146,0.9145,0.9146,44
,2014-08-04 00:00,4,0.9145,0.9146,0.9143,0.9145,217
,2014-08-04 00:30,4,0.9146,0.9148,0.9145,0.9146,327
,2014-08-04 01:00,4,0.9146,0.9146,0.9143,0.9144,597
,2014-08-04 01:30,4,0.9144,0.9144,0.9142,0.9142,412
,2014-08-04 02:00,4,0.9142,0.9145,0.9141,0.9142,613
,2014-08-04 02:30,4,0.9142,0.9144,0.914,0.9143,509
,2014-08-04 03:00,4,0.9142,0.9145,0.9141,0.9141,499
,2014-08-04 03:30,4,0.914,0.9141,0.9137,0.914,868
,2014-08-04 04:00,4,0.9139,0.9142,0.9137,0.9137,701
,2014-08-04 04:30,4,0.9137,0.914,0.9137,0.9138,705
,2014-08-04 05:00,4,0.9137,0.9141,0.9137,0.914,365
,2014-08-04 05:30,4,0.9139,0.9142,0.9139,0.9142,253
,2014-08-04 06:00,4,0.9142,0.9146,0.9141,0.9145,617
,2014-08-04 06:30,4,0.9145,0.9148,0.9144,0.9148,670
,2014-08-04 07:00,4,0.9147,0.9149,0.9144,0.9149,1025
,2014-08-04 07:30,4,0.9149,0.9149,0.9143,0.9143,1154
,2014-08-04 08:00,4,0.9144,0.9147,0.9143,0.9145,926
,2014-08-04 08:30,4,0.9146,0.9147,0.914,0.9147,2204
,2014-08-04 09:00,4,0.9147,0.9149,0.9144,0.9149,1552
,2014-08-04 09:30,4,0.9148,0.915,0.9146,0.9149,2028
,2014-08-04 10:00,4,0.915,0.9154,0.9148,0.9153,2318
,2014-08-04 10:30,4,0.9153,0.9155,0.915,0.915,1270
,2014-08-04 11:00,4,0.915,0.9152,0.9149,0.9152,1056
,2014-08-04 11:30,4,0.9152,0.9155,0.915,0.9154,1239
,2014-08-04 12:00,4,0.9153,0.9158,0.9153,0.9158,1119
,2014-08-04 12:30,4,0.9158,0.9158,0.9155,0.9157,728
,2014-08-04 13:00,4,0.9157,0.9159,0.9155,0.9155,587
,2014-08-04 13:30,4,0.9155,0.9159,0.9155,0.9156,848
,2014-08-04 14:00,4,0.9157,0.916,0.9155,0.9159,627
,2014-08-04 14:30,4,0.916,0.916,0.9157,0.9158,447
,2014-08-04 15:00,4,0.9158,0.9159,0.9157,0.9158,342
,2014-08-04 15:30,4,0.9158,0.9161,0.9158,0.9161,295
,2014-08-04 17:00,5,0.9159,0.9161,0.9159,0.9159,177
,2014-08-04 17:30,5,0.9159,0.916,0.9158,0.9158,29
,2014-08-04 18:00,5,0.9158,0.9161,0.9158,0.9161,73
,2014-08-04 18:30,5,0.9161,0.9162,0.9159,0.9159,102
,2014-08-04 19:00,5,0.916,0.916,0.9157,0.9158,63
,2014-08-04 19:30,5,0.9157,0.9159,0.9156,0.9159,153
,2014-08-04 20:00,5,0.9158,0.9159,0.9157,0.9157,90
,2014-08-04 20:30,5,0.9158,0.9158,0.9154,0.9154,148
,2014-08-04 21:00,5,0.9154,0.9156,0.9153,0.9156,289
,2014-08-04 21:30,5,0.9155,0.9158,0.9155,0.9158,279
,2014-08-04 22:00,5,0.9159,0.9159,0.9155,0.9157,180
,2014-08-04 22:30,5,0.9157,0.9157,0.9155,0.9157,56
,2014-08-04 23:00,5,0.9156,0.9157,0.9152,0.9152,406
,2014-08-04 23:30,5,0.9152,0.9157,0.9151,0.9153,496
,2014-08-05 00:00,5,0.9153,0.9153,0.9151,0.9152,196
,2014-08-05 00:30,5,0.9152,0.9154,0.9152,0.9154,140
,2014-08-05 01:00,5,0.9154,0.9154,0.9149,0.915,423
,2014-08-05 01:30,5,0.915,0.9153,0.915,0.9152,334
,2014-08-05 02:00,5,0.9152,0.9152,0.9148,0.9148,783
,2014-08-05 02:30,5,0.9149,0.9149,0.9145,0.9146,802
,2014-08-05 03:00,5,0.9146,0.9147,0.9144,0.9146,584
,2014-08-05 03:30,5,0.9146,0.9146,0.9143,0.9145,690
,2014-08-05 04:00,5,0.9145,0.9147,0.914,0.9142,932
,2014-08-05 04:30,5,0.9142,0.9144,0.9136,0.9137,668
,2014-08-05 05:00,5,0.9136,0.9137,0.9133,0.9134,1061
,2014-08-05 05:30,5,0.9134,0.9144,0.913,0.9131,3554
,2014-08-05 06:00,5,0.9131,0.9131,0.9128,0.9129,954
,2014-08-05 06:30,5,0.9129,0.913,0.9124,0.9126,1058
,2014-08-05 07:00,5,0.9127,0.9129,0.9122,0.9127,2701
,2014-08-05 07:30,5,0.9127,0.9129,0.9125,0.9126,1071
,2014-08-05 08:00,5,0.9126,0.9132,0.9126,0.9129,1787
,2014-08-05 08:30,5,0.9129,0.9132,0.9127,0.9131,2261
,2014-08-05 09:00,5,0.913,0.9133,0.9123,0.9129,4838
,2014-08-05 09:30,5,0.9129,0.9129,0.912,0.912,6809
,2014-08-05 10:00,5,0.912,0.9121,0.9107,0.911,5820
,2014-08-05 10:30,5,0.911,0.911,0.9101,0.9107,4820
,2014-08-05 11:00,5,0.9107,0.911,0.9104,0.9107,2896
,2014-08-05 11:30,5,0.9106,0.9114,0.9105,0.9114,2640
,2014-08-05 12:00,5,0.9114,0.9114,0.911,0.9112,1011
,2014-08-05 12:30,5,0.9112,0.9113,0.9108,0.911,1917
,2014-08-05 13:00,5,0.911,0.9113,0.9106,0.9111,1174
,2014-08-05 13:30,5,0.9112,0.9115,0.9108,0.9109,1990
,2014-08-05 14:00,5,0.9109,0.9116,0.9109,0.9115,1155
,2014-08-05 14:30,5,0.9115,0.9116,0.9112,0.9114,1869
,2014-08-05 15:00,5,0.9114,0.9116,0.9112,0.9114,402
,2014-08-05 15:30,5,0.9113,0.9115,0.9112,0.9114,511
,2014-08-05 17:00,6,0.9115,0.9116,0.9113,0.9115,570
,2014-08-05 17:30,6,0.9114,0.9115,0.9112,0.9113,201
,2014-08-05 18:00,6,0.9113,0.9114,0.9112,0.9114,79
,2014-08-05 18:30,6,0.9113,0.9113,0.9112,0.9113,34
,2014-08-05 19:00,6,0.9112,0.9117,0.9112,0.9115,288
,2014-08-05 19:30,6,0.9115,0.9115,0.9112,0.9112,168
,2014-08-05 20:00,6,0.9111,0.9114,0.9111,0.9112,267
,2014-08-05 20:30,6,0.9112,0.9113,0.9111,0.9112,49
,2014-08-05 21:00,6,0.9112,0.9112,0.9111,0.9111,68
,2014-08-05 21:30,6,0.9111,0.9113,0.9111,0.9112,106
,2014-08-05 22:00,6,0.9111,0.9112,0.9111,0.9111,115
,2014-08-05 22:30,6,0.9112,0.9114,0.9111,0.9112,228
,2014-08-05 23:00,6,0.9112,0.9112,0.9111,0.9111,116
,2014-08-05 23:30,6,0.9111,0.9111,0.911,0.911,232
,2014-08-06 00:00,6,0.911,0.911,0.9107,0.9108,412
,2014-08-06 00:30,6,0.9108,0.9109,0.9106,0.9106,312
,2014-08-06 01:00,6,0.9106,0.9109,0.9106,0.9109,507
,2014-08-06 01:30,6,0.9109,0.911,0.9106,0.9107,350
,2014-08-06 02:00,6,0.9107,0.9108,0.9106,0.9107,790
,2014-08-06 02:30,6,0.9107,0.9109,0.9107,0.9107,505
,2014-08-06 03:00,6,0.9108,0.911,0.9106,0.9107,754
,2014-08-06 03:30,6,0.9107,0.9109,0.9106,0.9107,581
,2014-08-06 04:00,6,0.9107,0.9107,0.9104,0.9106,1017
,2014-08-06 04:30,6,0.9106,0.9108,0.9104,0.9104,493
,2014-08-06 05:00,6,0.9104,0.9105,0.9097,0.9098,1809
,2014-08-06 05:30,6,0.9097,0.91,0.9094,0.9099,1825
,2014-08-06 06:00,6,0.9098,0.9104,0.9097,0.9101,1350
,2014-08-06 06:30,6,0.9101,0.9104,0.91,0.9103,667
,2014-08-06 07:00,6,0.9103,0.9111,0.9102,0.9109,2497
,2014-08-06 07:30,6,0.9109,0.9121,0.9109,0.9121,5803
,2014-08-06 08:00,6,0.9121,0.9132,0.912,0.9125,5579
,2014-08-06 08:30,6,0.9125,0.9136,0.9123,0.9134,3639
,2014-08-06 09:00,6,0.9134,0.9138,0.9128,0.9134,4357
,2014-08-06 09:30,6,0.9134,0.9142,0.9131,0.9138,3077
,2014-08-06 10:00,6,0.9138,0.9141,0.9134,0.9139,2717
,2014-08-06 10:30,6,0.9138,0.9143,0.9138,0.9143,1507
,2014-08-06 11:00,6,0.9143,0.9153,0.9143,0.9148,5661
,2014-08-06 11:30,6,0.9149,0.9152,0.9145,0.9145,2213
,2014-08-06 12:00,6,0.9145,0.9148,0.9144,0.9146,1011
,2014-08-06 12:30,6,0.9146,0.9152,0.9146,0.9151,1950
,2014-08-06 13:00,6,0.915,0.9151,0.9148,0.915,956
,2014-08-06 13:30,6,0.915,0.915,0.9146,0.9148,2261
,2014-08-06 14:00,6,0.9148,0.9153,0.9147,0.9152,2093
,2014-08-06 14:30,6,0.9153,0.9155,0.9151,0.9154,997
,2014-08-06 15:00,6,0.9155,0.9155,0.9153,0.9155,456
,2014-08-06 15:30,6,0.9154,0.9155,0.915,0.915,377
,2014-08-06 17:00,7,0.9153,0.9153,0.9149,0.9149,330
,2014-08-06 17:30,7,0.9149,0.9151,0.9149,0.915,76
,2014-08-06 18:00,7,0.915,0.9151,0.9149,0.9149,72
,2014-08-06 18:30,7,0.9151,0.9152,0.9149,0.9149,52
,2014-08-06 19:00,7,0.915,0.9156,0.915,0.9155,297
,2014-08-06 19:30,7,0.9155,0.9155,0.9152,0.9153,150
,2014-08-06 20:00,7,0.9154,0.9154,0.9152,0.9153,112
,2014-08-06 20:30,7,0.9153,0.9155,0.915,0.9155,1054
,2014-08-06 21:00,7,0.9155,0.9156,0.9153,0.9153,99
,2014-08-06 21:30,7,0.9153,0.9154,0.9153,0.9153,39
,2014-08-06 22:00,7,0.9153,0.9154,0.9152,0.9153,256
,2014-08-06 22:30,7,0.9153,0.9155,0.9153,0.9154,163
,2014-08-06 23:00,7,0.9154,0.9155,0.9154,0.9155,43
,2014-08-06 23:30,7,0.9154,0.9155,0.9153,0.9153,258
,2014-08-07 00:00,7,0.9153,0.9153,0.9148,0.915,1055
,2014-08-07 00:30,7,0.9151,0.9152,0.9147,0.9148,446
,2014-08-07 01:00,7,0.9149,0.9149,0.9142,0.9144,1099
,2014-08-07 01:30,7,0.9144,0.9147,0.9144,0.9145,322
,2014-08-07 02:00,7,0.9145,0.9145,0.9138,0.9139,1349
,2014-08-07 02:30,7,0.9139,0.914,0.9134,0.9136,1324
,2014-08-07 03:00,7,0.9136,0.9141,0.9136,0.914,692
,2014-08-07 03:30,7,0.9141,0.9141,0.9138,0.914,668
,2014-08-07 04:00,7,0.9141,0.9141,0.9139,0.914,432
,2014-08-07 04:30,7,0.9141,0.9144,0.914,0.9143,425
,2014-08-07 05:00,7,0.9143,0.9145,0.9141,0.9141,458
,2014-08-07 05:30,7,0.9142,0.9149,0.9142,0.9146,1315
,2014-08-07 06:00,7,0.9145,0.9147,0.9142,0.9143,538
,2014-08-07 06:30,7,0.9143,0.9143,0.914,0.914,511
,2014-08-07 07:00,7,0.914,0.9142,0.9136,0.9139,2324
,2014-08-07 07:30,7,0.9139,0.9149,0.9138,0.9149,5930
,2014-08-07 08:00,7,0.9149,0.915,0.9142,0.9144,2109
,2014-08-07 08:30,7,0.9144,0.9148,0.9142,0.9147,2346
,2014-08-07 09:00,7,0.9147,0.9155,0.9145,0.9153,4099
,2014-08-07 09:30,7,0.9152,0.9163,0.9151,0.9151,4064
,2014-08-07 10:00,7,0.9151,0.9151,0.9146,0.9149,2713
,2014-08-07 10:30,7,0.9149,0.915,0.9143,0.9147,1769
,2014-08-07 11:00,7,0.9146,0.9147,0.9137,0.9137,2834
,2014-08-07 11:30,7,0.9137,0.9143,0.9135,0.9143,1353
,2014-08-07 12:00,7,0.9143,0.9146,0.9142,0.9145,1162
,2014-08-07 12:30,7,0.9144,0.9146,0.9143,0.9145,664
,2014-08-07 13:00,7,0.9145,0.9146,0.9143,0.9143,707
,2014-08-07 13:30,7,0.9143,0.9149,0.9143,0.9143,1446
,2014-08-07 14:00,7,0.9144,0.9147,0.9143,0.9146,489
,2014-08-07 14:30,7,0.9147,0.9151,0.9146,0.9148,1675
,2014-08-07 15:00,7,0.9147,0.9149,0.9145,0.9146,241
,2014-08-07 15:30,7,0.9146,0.9147,0.9143,0.9144,220
,2014-08-07 17:00,8,0.9144,0.9145,0.9141,0.9141,387
,2014-08-07 17:30,8,0.9141,0.9141,0.9138,0.9139,302
,2014-08-07 18:00,8,0.914,0.9141,0.914,0.9141,17
,2014-08-07 18:30,8,0.914,0.9141,0.9139,0.9139,42
,2014-08-07 19:00,8,0.9139,0.9141,0.9139,0.914,76
,2014-08-07 19:30,8,0.914,0.914,0.9138,0.9138,215
,2014-08-07 20:00,8,0.9138,0.9141,0.9138,0.9141,113
,2014-08-07 20:30,8,0.9141,0.9141,0.9131,0.9131,699
,2014-08-07 21:00,8,0.9131,0.9133,0.9128,0.9128,831
,2014-08-07 21:30,8,0.9129,0.9132,0.9126,0.9131,516
,2014-08-07 22:00,8,0.9131,0.9135,0.913,0.9132,567
,2014-08-07 22:30,8,0.9132,0.9133,0.913,0.9132,313
,2014-08-07 23:00,8,0.9132,0.9135,0.9132,0.9134,170
,2014-08-07 23:30,8,0.9133,0.9137,0.9133,0.9136,178
,2014-08-08 00:00,8,0.9136,0.9136,0.9135,0.9135,131
,2014-08-08 00:30,8,0.9134,0.9135,0.9133,0.9133,161
,2014-08-08 01:00,8,0.9133,0.9139,0.9133,0.9139,262
,2014-08-08 01:30,8,0.9139,0.915,0.9139,0.9144,1397
,2014-08-08 02:00,8,0.9144,0.9148,0.9142,0.9147,901
,2014-08-08 02:30,8,0.9148,0.9149,0.9143,0.9144,916
,2014-08-08 03:00,8,0.9143,0.9144,0.9139,0.9143,748
,2014-08-08 03:30,8,0.9143,0.9151,0.9141,0.9147,557
,2014-08-08 04:00,8,0.9147,0.9151,0.9145,0.915,743
,2014-08-08 04:30,8,0.915,0.9152,0.9146,0.915,539
,2014-08-08 05:00,8,0.9148,0.9148,0.9143,0.9148,672
,2014-08-08 05:30,8,0.9147,0.9148,0.9144,0.9146,553
,2014-08-08 06:00,8,0.9146,0.9146,0.9143,0.9143,943
,2014-08-08 06:30,8,0.9144,0.915,0.9144,0.9147,1299
,2014-08-08 07:00,8,0.9147,0.9158,0.9145,0.9151,3526
,2014-08-08 07:30,8,0.9152,0.9152,0.911,0.9116,13441
,2014-08-08 08:00,8,0.9116,0.9117,0.9105,0.9108,3855
,2014-08-08 08:30,8,0.9107,0.9113,0.9105,0.9106,2586
,2014-08-08 09:00,8,0.9107,0.9116,0.9103,0.9113,4153
,2014-08-08 09:30,8,0.9113,0.9118,0.9101,0.9102,4140
,2014-08-08 10:00,8,0.9102,0.9104,0.9096,0.9101,3330
,2014-08-08 10:30,8,0.9101,0.9103,0.9096,0.9097,2173
,2014-08-08 11:00,8,0.9097,0.9102,0.9096,0.9101,2088
,2014-08-08 11:30,8,0.9101,0.9103,0.9098,0.9102,1693
,2014-08-08 12:00,8,0.9102,0.9105,0.9101,0.9105,1125
,2014-08-08 12:30,8,0.9105,0.9109,0.9103,0.9104,1572
,2014-08-08 13:00,8,0.9105,0.9106,0.9103,0.9106,947
,2014-08-08 13:30,8,0.9106,0.9108,0.9105,0.9106,1074
,2014-08-08 14:00,8,0.9105,0.9108,0.9105,0.9107,974
,2014-08-08 14:30,8,0.9107,0.9108,0.9106,0.9107,798
,2014-08-08 15:00,8,0.9107,0.9108,0.9104,0.9105,844
,2014-08-08 15:30,8,0.9105,0.9107,0.9103,0.9105,149
,2014-08-10 17:00,11,0.9106,0.911,0.9106,0.9107,343
,2014-08-10 17:30,11,0.9107,0.9109,0.9107,0.9108,70
,2014-08-10 18:00,11,0.9107,0.9109,0.9107,0.9107,65
,2014-08-10 18:30,11,0.9108,0.9109,0.9105,0.9107,691
,2014-08-10 19:00,11,0.9107,0.9108,0.9104,0.9108,127
,2014-08-10 19:30,11,0.9107,0.9108,0.9103,0.9103,227
,2014-08-10 20:00,11,0.9103,0.9106,0.9101,0.9105,225
,2014-08-10 20:30,11,0.9106,0.9106,0.9105,0.9106,116
,2014-08-10 21:00,11,0.9106,0.9106,0.9104,0.9104,67
,2014-08-10 21:30,11,0.9104,0.9107,0.9104,0.9106,107
,2014-08-10 22:00,11,0.9106,0.9106,0.9104,0.9105,167
,2014-08-10 22:30,11,0.9106,0.9106,0.9104,0.9104,141
,2014-08-10 23:00,11,0.9104,0.9105,0.9104,0.9105,83
,2014-08-10 23:30,11,0.9105,0.9105,0.9104,0.9104,43
,2014-08-11 00:00,11,0.9104,0.9106,0.9103,0.9103,240
,2014-08-11 00:30,11,0.9103,0.9106,0.9103,0.9105,185
,2014-08-11 01:00,11,0.9106,0.9107,0.9105,0.9106,278
,2014-08-11 01:30,11,0.9105,0.9107,0.9104,0.9104,280
,2014-08-11 02:00,11,0.9104,0.9109,0.9103,0.9103,1223
,2014-08-11 02:30,11,0.9103,0.9107,0.9103,0.9106,605
,2014-08-11 03:00,11,0.9106,0.9107,0.9104,0.9105,658
,2014-08-11 03:30,11,0.9105,0.9106,0.9104,0.9105,558
,2014-08-11 04:00,11,0.9106,0.9107,0.9105,0.9107,617
,2014-08-11 04:30,11,0.9107,0.911,0.9106,0.9109,628
,2014-08-11 05:00,11,0.9108,0.9115,0.9108,0.9113,1018
,2014-08-11 05:30,11,0.9113,0.9114,0.9109,0.9113,533
,2014-08-11 06:00,11,0.9113,0.9117,0.9113,0.9115,1335
,2014-08-11 06:30,11,0.9116,0.9116,0.9113,0.9115,600
,2014-08-11 07:00,11,0.9115,0.9125,0.9113,0.9123,2841
,2014-08-11 07:30,11,0.9123,0.9124,0.9121,0.9122,1717
,2014-08-11 08:00,11,0.9122,0.9124,0.9117,0.9117,1645
,2014-08-11 08:30,11,0.9117,0.9122,0.9116,0.9119,3071
,2014-08-11 09:00,11,0.912,0.9126,0.9118,0.9126,2530
,2014-08-11 09:30,11,0.9127,0.9132,0.9127,0.9129,2757
,2014-08-11 10:00,11,0.9129,0.9136,0.9128,0.9131,3319
,2014-08-11 10:30,11,0.913,0.9139,0.913,0.9138,3487
,2014-08-11 11:00,11,0.9138,0.914,0.9136,0.9138,2327
,2014-08-11 11:30,11,0.9138,0.915,0.9138,0.915,2569
,2014-08-11 12:00,11,0.9149,0.915,0.9145,0.9146,1906
,2014-08-11 12:30,11,0.9146,0.9147,0.9141,0.9141,1508
,2014-08-11 13:00,11,0.9141,0.9142,0.9139,0.9142,2538
,2014-08-11 13:30,11,0.9142,0.9145,0.9139,0.9142,1309
,2014-08-11 14:00,11,0.9143,0.9148,0.9142,0.9142,1016
,2014-08-11 14:30,11,0.9143,0.9151,0.9143,0.915,1305
,2014-08-11 15:00,11,0.915,0.915,0.9146,0.9146,603
,2014-08-11 15:30,11,0.9148,0.9148,0.9145,0.9148,448
,2014-08-11 17:00,12,0.9146,0.9148,0.9144,0.9146,262
,2014-08-11 17:30,12,0.9145,0.9145,0.9145,0.9145,24
,2014-08-11 18:00,12,0.9145,0.9145,0.9143,0.9144,69
,2014-08-11 18:30,12,0.9144,0.9144,0.9143,0.9144,13
,2014-08-11 19:00,12,0.9143,0.9144,0.9142,0.9143,110
,2014-08-11 19:30,12,0.9142,0.9142,0.9139,0.914,337
,2014-08-11 20:00,12,0.914,0.914,0.9136,0.9138,454
,2014-08-11 20:30,12,0.9139,0.9139,0.9135,0.9136,373
,2014-08-11 21:00,12,0.9136,0.9137,0.9135,0.9136,92
,2014-08-11 21:30,12,0.9137,0.9137,0.9134,0.9135,62
,2014-08-11 22:00,12,0.9134,0.9135,0.9133,0.9134,255
,2014-08-11 22:30,12,0.9133,0.9134,0.9132,0.9134,151
,2014-08-11 23:00,12,0.9134,0.9134,0.9133,0.9134,74
,2014-08-11 23:30,12,0.9133,0.9135,0.9133,0.9135,63
,2014-08-12 00:00,12,0.9134,0.9135,0.9133,0.9134,96
,2014-08-12 00:30,12,0.9134,0.9134,0.9131,0.9131,277
,2014-08-12 01:00,12,0.9131,0.9132,0.9129,0.9131,719
,2014-08-12 01:30,12,0.913,0.9132,0.9129,0.9131,204
,2014-08-12 02:00,12,0.9132,0.9132,0.9129,0.9132,380
,2014-08-12 02:30,12,0.9132,0.9133,0.913,0.9131,317
,2014-08-12 03:00,12,0.9131,0.9134,0.9129,0.9132,990
,2014-08-12 03:30,12,0.9131,0.9132,0.9129,0.9129,401
,2014-08-12 04:00,12,0.9129,0.913,0.9128,0.9128,380
,2014-08-12 04:30,12,0.9129,0.9133,0.9127,0.9127,514
,2014-08-12 05:00,12,0.9128,0.9131,0.9127,0.913,442
,2014-08-12 05:30,12,0.913,0.913,0.9128,0.913,260
,2014-08-12 06:00,12,0.9129,0.9132,0.9125,0.9127,843
,2014-08-12 06:30,12,0.9126,0.9128,0.9126,0.9126,474
,2014-08-12 07:00,12,0.9126,0.9133,0.9122,0.9131,1641
,2014-08-12 07:30,12,0.9131,0.9137,0.913,0.9136,1960
,2014-08-12 08:00,12,0.9136,0.9141,0.9135,0.9138,2415
,2014-08-12 08:30,12,0.9138,0.914,0.9134,0.9138,2072
,2014-08-12 09:00,12,0.9137,0.914,0.9135,0.9139,2153
,2014-08-12 09:30,12,0.9139,0.9139,0.9132,0.9135,1682
,2014-08-12 10:00,12,0.9134,0.9134,0.9129,0.913,1627
,2014-08-12 10:30,12,0.9129,0.9133,0.9129,0.913,1256
,2014-08-12 11:00,12,0.9129,0.9131,0.9127,0.9127,1057
,2014-08-12 11:30,12,0.9128,0.9133,0.9127,0.9132,974
,2014-08-12 12:00,12,0.9132,0.9133,0.913,0.9132,600
,2014-08-12 12:30,12,0.9133,0.9146,0.9129,0.9144,3517
,2014-08-12 13:00,12,0.9144,0.9151,0.9138,0.9146,3219
,2014-08-12 13:30,12,0.9146,0.9156,0.9145,0.9153,1696
,2014-08-12 14:00,12,0.9152,0.9154,0.9147,0.9148,1201
,2014-08-12 14:30,12,0.9147,0.9151,0.9146,0.9148,1066
,2014-08-12 15:00,12,0.9148,0.9148,0.9146,0.9148,327
,2014-08-12 15:30,12,0.9148,0.9149,0.9145,0.9146,287
,2014-08-12 17:00,13,0.9145,0.9146,0.9143,0.9143,358
,2014-08-12 17:30,13,0.9144,0.9145,0.9144,0.9144,54
,2014-08-12 18:00,13,0.9145,0.9145,0.9144,0.9144,74
,2014-08-12 18:30,13,0.9145,0.9147,0.9143,0.9145,76
,2014-08-12 19:00,13,0.9145,0.9147,0.9145,0.9146,49
,2014-08-12 19:30,13,0.9147,0.9149,0.9146,0.9148,150
,2014-08-12 20:00,13,0.9147,0.9147,0.9145,0.9145,124
,2014-08-12 20:30,13,0.9145,0.9147,0.9144,0.9147,109
,2014-08-12 21:00,13,0.9146,0.9146,0.9141,0.9142,167
,2014-08-12 21:30,13,0.9142,0.9145,0.9142,0.9145,106
,2014-08-12 22:00,13,0.9144,0.9146,0.9144,0.9145,93
,2014-08-12 22:30,13,0.9145,0.9146,0.9144,0.9146,65
,2014-08-12 23:00,13,0.9145,0.9146,0.9145,0.9146,133
,2014-08-12 23:30,13,0.9147,0.9148,0.9146,0.9146,90
,2014-08-13 00:00,13,0.9147,0.915,0.9147,0.915,259
,2014-08-13 00:30,13,0.9149,0.9153,0.9148,0.9152,250
,2014-08-13 01:00,13,0.9152,0.9157,0.915,0.9156,801
,2014-08-13 01:30,13,0.9155,0.9157,0.9154,0.9155,392
,2014-08-13 02:00,13,0.9155,0.9156,0.915,0.915,453
,2014-08-13 02:30,13,0.915,0.9151,0.9148,0.9148,313
,2014-08-13 03:00,13,0.9149,0.9149,0.9143,0.9145,842
,2014-08-13 03:30,13,0.9145,0.9151,0.9144,0.9151,558
,2014-08-13 04:00,13,0.9151,0.9153,0.9148,0.915,548
,2014-08-13 04:30,13,0.9149,0.9151,0.9144,0.9146,1978
,2014-08-13 05:00,13,0.9145,0.9151,0.9143,0.9151,562
,2014-08-13 05:30,13,0.9151,0.9151,0.9144,0.9144,927
,2014-08-13 06:00,13,0.9144,0.9148,0.9143,0.9146,1465
,2014-08-13 06:30,13,0.9146,0.9148,0.9144,0.9146,719
,2014-08-13 07:00,13,0.9146,0.9148,0.9143,0.9146,1376
,2014-08-13 07:30,13,0.9147,0.9161,0.9147,0.9151,8040
,2014-08-13 08:00,13,0.9151,0.9155,0.9146,0.9148,1489
,2014-08-13 08:30,13,0.9148,0.9155,0.9148,0.9154,1914
,2014-08-13 09:00,13,0.9154,0.9156,0.9148,0.9151,2484
,2014-08-13 09:30,13,0.9151,0.9154,0.9149,0.915,2541
,2014-08-13 10:00,13,0.9151,0.9151,0.9143,0.9143,1392
,2014-08-13 10:30,13,0.9143,0.9145,0.9133,0.9141,5404
,2014-08-13 11:00,13,0.9141,0.9146,0.914,0.9142,1435
,2014-08-13 11:30,13,0.9143,0.915,0.9141,0.915,1389
,2014-08-13 12:00,13,0.9149,0.9154,0.9146,0.9151,907
,2014-08-13 12:30,13,0.9151,0.9151,0.9145,0.9145,917
,2014-08-13 13:00,13,0.9144,0.9149,0.9144,0.9147,1185
,2014-08-13 13:30,13,0.9146,0.9153,0.9146,0.9152,1624
,2014-08-13 14:00,13,0.9153,0.9155,0.915,0.915,960
,2014-08-13 14:30,13,0.915,0.9157,0.915,0.9153,1441
,2014-08-13 15:00,13,0.9153,0.9155,0.9152,0.9152,246
,2014-08-13 15:30,13,0.9152,0.9156,0.9152,0.9155,193
,2014-08-13 17:00,14,0.9155,0.9156,0.9154,0.9154,135
,2014-08-13 17:30,14,0.9155,0.9157,0.9155,0.9157,68
,2014-08-13 18:00,14,0.9157,0.9157,0.9155,0.9156,83
,2014-08-13 18:30,14,0.9155,0.9155,0.9154,0.9154,129
,2014-08-13 19:00,14,0.9155,0.9155,0.9154,0.9154,132
,2014-08-13 19:30,14,0.9154,0.9157,0.9154,0.9155,129
,2014-08-13 20:00,14,0.9154,0.9154,0.915,0.9151,294
,2014-08-13 20:30,14,0.9149,0.9153,0.9149,0.9153,190
,2014-08-13 21:00,14,0.9152,0.9154,0.9152,0.9153,55
,2014-08-13 21:30,14,0.9154,0.9154,0.9153,0.9153,37
,2014-08-13 22:00,14,0.9153,0.9153,0.9152,0.9152,70
,2014-08-13 22:30,14,0.9151,0.9152,0.9151,0.9152,131
,2014-08-13 23:00,14,0.9152,0.9152,0.9152,0.9152,66
,2014-08-13 23:30,14,0.9152,0.9153,0.9152,0.9153,8
,2014-08-14 00:00,14,0.9153,0.9154,0.9152,0.9154,83
,2014-08-14 00:30,14,0.9154,0.9154,0.9153,0.9153,143
,2014-08-14 01:00,14,0.9152,0.9155,0.9151,0.9153,622
,2014-08-14 01:30,14,0.9153,0.9156,0.9152,0.9154,570
,2014-08-14 02:00,14,0.9154,0.9159,0.9154,0.9158,555
,2014-08-14 02:30,14,0.9159,0.9162,0.9156,0.9159,590
,2014-08-14 03:00,14,0.9158,0.9166,0.9157,0.9163,1119
,2014-08-14 03:30,14,0.9163,0.9166,0.9163,0.9165,533
,2014-08-14 04:00,14,0.9165,0.9176,0.9164,0.9173,1775
,2014-08-14 04:30,14,0.9174,0.9179,0.9169,0.9169,1407
,2014-08-14 05:00,14,0.917,0.9175,0.9166,0.9174,825
,2014-08-14 05:30,14,0.9174,0.9176,0.917,0.917,978
,2014-08-14 06:00,14,0.9171,0.9174,0.9167,0.9167,825
,2014-08-14 06:30,14,0.9167,0.9174,0.9167,0.9171,748
,2014-08-14 07:00,14,0.9171,0.9175,0.917,0.9173,1413
,2014-08-14 07:30,14,0.9174,0.9177,0.9168,0.917,2883
,2014-08-14 08:00,14,0.917,0.917,0.9159,0.9161,2332
,2014-08-14 08:30,14,0.916,0.9168,0.9159,0.9167,2020
,2014-08-14 09:00,14,0.9167,0.9167,0.9161,0.9162,1278
,2014-08-14 09:30,14,0.9161,0.9164,0.9161,0.9162,1263
,2014-08-14 10:00,14,0.9162,0.9162,0.916,0.9161,1502
,2014-08-14 10:30,14,0.916,0.916,0.9156,0.9158,1106
,2014-08-14 11:00,14,0.9158,0.9159,0.9154,0.9158,1123
,2014-08-14 11:30,14,0.9157,0.9163,0.9157,0.9162,1367
,2014-08-14 12:00,14,0.9163,0.9165,0.916,0.9164,983
,2014-08-14 12:30,14,0.9164,0.9165,0.9161,0.9162,471
,2014-08-14 13:00,14,0.9162,0.9162,0.9157,0.916,667
,2014-08-14 13:30,14,0.916,0.9163,0.9159,0.9161,945
,2014-08-14 14:00,14,0.9162,0.9162,0.9161,0.9161,495
,2014-08-14 14:30,14,0.9162,0.9165,0.9161,0.9165,432
,2014-08-14 15:00,14,0.9164,0.9166,0.9162,0.9166,473
,2014-08-14 15:30,14,0.9164,0.9166,0.9164,0.9165,146
,2014-08-14 17:00,15,0.9163,0.9165,0.916,0.9161,206
,2014-08-14 17:30,15,0.9161,0.9163,0.9161,0.9163,61
,2014-08-14 18:00,15,0.9163,0.9166,0.9162,0.9163,86
,2014-08-14 18:30,15,0.9164,0.9164,0.9162,0.9162,28
,2014-08-14 19:00,15,0.9162,0.9164,0.9162,0.9163,77
,2014-08-14 19:30,15,0.9162,0.9164,0.9162,0.9164,195
,2014-08-14 20:00,15,0.9164,0.9164,0.9163,0.9164,45
,2014-08-14 20:30,15,0.9164,0.9168,0.9164,0.9165,129
,2014-08-14 21:00,15,0.9166,0.9168,0.9165,0.9167,101
,2014-08-14 21:30,15,0.9167,0.9168,0.9167,0.9168,14
,2014-08-14 22:00,15,0.9167,0.9168,0.9167,0.9167,89
,2014-08-14 22:30,15,0.9168,0.917,0.9167,0.9169,40
,2014-08-14 23:00,15,0.917,0.9173,0.917,0.9172,182
,2014-08-14 23:30,15,0.9172,0.9173,0.9171,0.9172,97
,2014-08-15 00:00,15,0.9173,0.9173,0.9171,0.9171,51
,2014-08-15 00:30,15,0.9172,0.9173,0.9171,0.9173,106
,2014-08-15 01:00,15,0.9172,0.9176,0.9172,0.9173,413
,2014-08-15 01:30,15,0.9173,0.9173,0.9169,0.9171,843
,2014-08-15 02:00,15,0.917,0.9172,0.9169,0.917,510
,2014-08-15 02:30,15,0.9171,0.9172,0.917,0.9172,229
,2014-08-15 03:00,15,0.9171,0.9173,0.9171,0.9173,228
,2014-08-15 03:30,15,0.9172,0.9173,0.9171,0.9172,403
,2014-08-15 04:00,15,0.9172,0.9172,0.9169,0.917,350
,2014-08-15 04:30,15,0.917,0.9172,0.9168,0.917,527
,2014-08-15 05:00,15,0.917,0.9174,0.9169,0.9173,550
,2014-08-15 05:30,15,0.9173,0.9176,0.9171,0.9175,442
,2014-08-15 06:00,15,0.9174,0.9178,0.9173,0.9173,722
,2014-08-15 06:30,15,0.9173,0.9174,0.9167,0.9167,787
,2014-08-15 07:00,15,0.9168,0.9172,0.9161,0.9168,1441
,2014-08-15 07:30,15,0.9171,0.9199,0.9171,0.9195,14318
,2014-08-15 08:00,15,0.9195,0.9202,0.9191,0.9194,4234
,2014-08-15 08:30,15,0.9195,0.9196,0.9188,0.9196,2842
,2014-08-15 09:00,15,0.9196,0.9196,0.9183,0.9184,3248
,2014-08-15 09:30,15,0.9185,0.9187,0.9158,0.9159,5673
,2014-08-15 10:00,15,0.9159,0.9164,0.9152,0.9163,8543
,2014-08-15 10:30,15,0.9163,0.9163,0.9153,0.9159,2411
,2014-08-15 11:00,15,0.9159,0.9163,0.9156,0.9162,1042
,2014-08-15 11:30,15,0.9162,0.9165,0.9161,0.9165,698
,2014-08-15 12:00,15,0.9166,0.9168,0.9165,0.9167,459
,2014-08-15 12:30,15,0.9168,0.9175,0.9167,0.9174,1479
,2014-08-15 13:00,15,0.9174,0.9175,0.9169,0.9172,1313
,2014-08-15 13:30,15,0.9173,0.9177,0.9173,0.9176,1024
,2014-08-15 14:00,15,0.9176,0.9178,0.9172,0.9174,891
,2014-08-15 14:30,15,0.9175,0.9178,0.9174,0.9176,580
,2014-08-15 15:00,15,0.9177,0.9178,0.9175,0.9175,185
,2014-08-15 15:30,15,0.9175,0.9175,0.9167,0.9167,377
,2014-08-17 17:00,18,0.9176,0.9179,0.9176,0.9177,419
,2014-08-17 17:30,18,0.9176,0.9176,0.9172,0.9173,49
,2014-08-17 18:00,18,0.9173,0.9174,0.9173,0.9174,22
,2014-08-17 18:30,18,0.9174,0.9175,0.9173,0.9174,47
,2014-08-17 19:00,18,0.9174,0.9177,0.9173,0.9177,161
,2014-08-17 19:30,18,0.9178,0.9178,0.9177,0.9178,64
,2014-08-17 20:00,18,0.9178,0.9178,0.9175,0.9175,105
,2014-08-17 20:30,18,0.9175,0.9181,0.9174,0.9181,314
,2014-08-17 21:00,18,0.9181,0.9183,0.9181,0.9182,129
,2014-08-17 21:30,18,0.9182,0.9183,0.9181,0.9183,65
,2014-08-17 22:00,18,0.9183,0.9187,0.9183,0.9186,226
,2014-08-17 22:30,18,0.9186,0.9187,0.9186,0.9186,68
,2014-08-17 23:00,18,0.9185,0.9185,0.9183,0.9183,44
,2014-08-17 23:30,18,0.9183,0.9186,0.9183,0.9185,91
,2014-08-18 00:00,18,0.9186,0.9187,0.9186,0.9187,139
,2014-08-18 00:30,18,0.9188,0.9189,0.9188,0.9189,86
,2014-08-18 01:00,18,0.9188,0.9189,0.9183,0.9185,653
,2014-08-18 01:30,18,0.9185,0.9185,0.9179,0.9179,441
,2014-08-18 02:00,18,0.918,0.9183,0.918,0.918,572
,2014-08-18 02:30,18,0.918,0.9181,0.9179,0.9181,645
,2014-08-18 03:00,18,0.9181,0.9182,0.9179,0.9181,388
,2014-08-18 03:30,18,0.918,0.9183,0.918,0.9183,453
,2014-08-18 04:00,18,0.9182,0.9184,0.9181,0.9181,280
,2014-08-18 04:30,18,0.9181,0.9183,0.9175,0.9177,695
,2014-08-18 05:00,18,0.9176,0.9186,0.9176,0.9185,643
,2014-08-18 05:30,18,0.9184,0.9186,0.918,0.9182,675
,2014-08-18 06:00,18,0.9182,0.9186,0.9182,0.9185,641
,2014-08-18 06:30,18,0.9185,0.9189,0.9184,0.9184,692
,2014-08-18 07:00,18,0.9185,0.9187,0.9183,0.9183,993
,2014-08-18 07:30,18,0.9183,0.9184,0.9177,0.9182,1692
,2014-08-18 08:00,18,0.9182,0.9184,0.9176,0.9176,867
,2014-08-18 08:30,18,0.9176,0.9178,0.9169,0.9171,1488
,2014-08-18 09:00,18,0.9171,0.9175,0.9168,0.9175,2412
,2014-08-18 09:30,18,0.9174,0.9182,0.9174,0.9182,2060
,2014-08-18 10:00,18,0.9182,0.9182,0.9174,0.9177,1682
,2014-08-18 10:30,18,0.9177,0.918,0.9174,0.9178,1692
,2014-08-18 11:00,18,0.9179,0.9179,0.9176,0.9176,872
,2014-08-18 11:30,18,0.9177,0.9177,0.9173,0.9176,673
,2014-08-18 12:00,18,0.9176,0.9177,0.9175,0.9177,571
,2014-08-18 12:30,18,0.9177,0.9179,0.9176,0.9178,290
,2014-08-18 13:00,18,0.9179,0.9179,0.9178,0.9179,359
,2014-08-18 13:30,18,0.9179,0.9182,0.9177,0.9179,1289
,2014-08-18 14:00,18,0.9178,0.9179,0.9177,0.9178,441
,2014-08-18 14:30,18,0.9177,0.918,0.9177,0.918,359
,2014-08-18 15:00,18,0.918,0.918,0.9178,0.9178,114
,2014-08-18 15:30,18,0.9178,0.9181,0.9177,0.9179,199
,2014-08-18 17:00,19,0.9178,0.9179,0.9177,0.9178,178
,2014-08-18 17:30,19,0.9178,0.9178,0.9176,0.9176,45
,2014-08-18 18:00,19,0.9177,0.9177,0.9175,0.9177,30
,2014-08-18 18:30,19,0.9176,0.9176,0.9175,0.9176,16
,2014-08-18 19:00,19,0.9175,0.9176,0.9172,0.9173,201
,2014-08-18 19:30,19,0.9173,0.9176,0.9172,0.9175,110
,2014-08-18 20:00,19,0.9175,0.9175,0.9173,0.9173,112
,2014-08-18 20:30,19,0.9173,0.9176,0.9173,0.9175,93
,2014-08-18 21:00,19,0.9175,0.9178,0.9175,0.9176,234
,2014-08-18 21:30,19,0.9176,0.9176,0.9175,0.9175,114
,2014-08-18 22:00,19,0.9174,0.9174,0.917,0.9171,333
,2014-08-18 22:30,19,0.9172,0.9173,0.9171,0.9173,133
,2014-08-18 23:00,19,0.9174,0.9174,0.9173,0.9174,12
,2014-08-18 23:30,19,0.9173,0.9174,0.9172,0.9172,88
,2014-08-19 00:00,19,0.9173,0.9173,0.9172,0.9172,56
,2014-08-19 00:30,19,0.9173,0.9173,0.9172,0.9173,99
,2014-08-19 01:00,19,0.9172,0.9174,0.9167,0.9169,460
,2014-08-19 01:30,19,0.9169,0.917,0.9164,0.9167,500
,2014-08-19 02:00,19,0.9168,0.9175,0.9166,0.9173,800
,2014-08-19 02:30,19,0.9173,0.9173,0.917,0.9171,280
,2014-08-19 03:00,19,0.9171,0.9171,0.9169,0.9171,356
,2014-08-19 03:30,19,0.917,0.917,0.9167,0.9169,651
,2014-08-19 04:00,19,0.917,0.917,0.9167,0.9168,513
,2014-08-19 04:30,19,0.9168,0.9169,0.9164,0.9166,488
,2014-08-19 05:00,19,0.9166,0.9166,0.9163,0.9165,447
,2014-08-19 05:30,19,0.9165,0.9169,0.9163,0.9167,576
,2014-08-19 06:00,19,0.9167,0.9167,0.9161,0.9164,887
,2014-08-19 06:30,19,0.9164,0.9164,0.9161,0.9161,564
,2014-08-19 07:00,19,0.9161,0.9165,0.916,0.9164,1216
,2014-08-19 07:30,19,0.9162,0.9166,0.9153,0.9164,4341
,2014-08-19 08:00,19,0.9164,0.9165,0.9157,0.916,2041
,2014-08-19 08:30,19,0.916,0.916,0.9155,0.9156,1436
,2014-08-19 09:00,19,0.9155,0.9159,0.9154,0.9156,1910
,2014-08-19 09:30,19,0.9156,0.9158,0.9152,0.9153,2008
,2014-08-19 10:00,19,0.9154,0.9157,0.9144,0.9145,3097
,2014-08-19 10:30,19,0.9144,0.9146,0.914,0.9144,2264
,2014-08-19 11:00,19,0.9144,0.9145,0.9135,0.9137,2351
,2014-08-19 11:30,19,0.9137,0.9137,0.9128,0.913,2312
,2014-08-19 12:00,19,0.913,0.9132,0.9129,0.9132,1113
,2014-08-19 12:30,19,0.9132,0.9134,0.9126,0.9128,936
,2014-08-19 13:00,19,0.9128,0.9132,0.9127,0.913,960
,2014-08-19 13:30,19,0.913,0.9133,0.9128,0.9131,1715
,2014-08-19 14:00,19,0.9132,0.9134,0.913,0.9132,885
,2014-08-19 14:30,19,0.9131,0.9133,0.9131,0.9133,732
,2014-08-19 15:00,19,0.9133,0.9134,0.9132,0.9134,375
,2014-08-19 15:30,19,0.9133,0.9135,0.9131,0.9133,303
,2014-08-19 17:00,20,0.9134,0.9137,0.9132,0.9136,566
,2014-08-19 17:30,20,0.9136,0.9136,0.9134,0.9135,31
,2014-08-19 18:00,20,0.9134,0.9135,0.9134,0.9135,54
,2014-08-19 18:30,20,0.9135,0.9136,0.9134,0.9135,131
,2014-08-19 19:00,20,0.9134,0.9136,0.9133,0.9135,234
,2014-08-19 19:30,20,0.9135,0.9135,0.9134,0.9134,130
,2014-08-19 20:00,20,0.9134,0.9135,0.9134,0.9135,29
,2014-08-19 20:30,20,0.9135,0.9136,0.9132,0.9133,222
,2014-08-19 21:00,20,0.9133,0.9136,0.9132,0.9133,294
,2014-08-19 21:30,20,0.9132,0.9134,0.9129,0.913,416
,2014-08-19 22:00,20,0.9131,0.9131,0.9128,0.9128,217
,2014-08-19 22:30,20,0.9128,0.9129,0.9123,0.9125,679
,2014-08-19 23:00,20,0.9125,0.9126,0.9124,0.9126,163
,2014-08-19 23:30,20,0.9126,0.9126,0.9124,0.9124,123
,2014-08-20 00:00,20,0.9124,0.9125,0.9124,0.9125,99
,2014-08-20 00:30,20,0.9124,0.9126,0.9121,0.9121,278
,2014-08-20 01:00,20,0.9121,0.9126,0.9121,0.9126,451
,2014-08-20 01:30,20,0.9126,0.9131,0.9125,0.9131,481
,2014-08-20 02:00,20,0.913,0.9134,0.9128,0.9129,954
,2014-08-20 02:30,20,0.913,0.9131,0.9126,0.9126,711
,2014-08-20 03:00,20,0.9127,0.913,0.9124,0.9127,684
,2014-08-20 03:30,20,0.9128,0.9128,0.9124,0.9127,756
,2014-08-20 04:00,20,0.9127,0.9127,0.9122,0.9123,1017
,2014-08-20 04:30,20,0.9123,0.9123,0.9117,0.9118,806
,2014-08-20 05:00,20,0.9119,0.9124,0.9118,0.912,854
,2014-08-20 05:30,20,0.9119,0.9124,0.9117,0.9122,869
,2014-08-20 06:00,20,0.9122,0.9128,0.9121,0.9124,1102
,2014-08-20 06:30,20,0.9124,0.9129,0.9123,0.9128,711
,2014-08-20 07:00,20,0.9128,0.913,0.9124,0.9125,1520
,2014-08-20 07:30,20,0.9125,0.9135,0.9125,0.9129,2444
,2014-08-20 08:00,20,0.9129,0.9138,0.9128,0.9137,2278
,2014-08-20 08:30,20,0.9137,0.9138,0.9132,0.9135,2367
,2014-08-20 09:00,20,0.9135,0.9142,0.9135,0.9139,3287
,2014-08-20 09:30,20,0.9139,0.9139,0.9126,0.9129,3784
,2014-08-20 10:00,20,0.9129,0.9137,0.9129,0.9135,1993
,2014-08-20 10:30,20,0.9135,0.9136,0.913,0.9131,1354
,2014-08-20 11:00,20,0.9132,0.9133,0.913,0.9131,941
,2014-08-20 11:30,20,0.9131,0.9132,0.9129,0.913,839
,2014-08-20 12:00,20,0.913,0.913,0.9126,0.9129,624
,2014-08-20 12:30,20,0.9129,0.9129,0.9122,0.9123,1639
,2014-08-20 13:00,20,0.9123,0.9131,0.9108,0.9111,8827
,2014-08-20 13:30,20,0.9111,0.9116,0.9109,0.9112,1923
,2014-08-20 14:00,20,0.9112,0.9118,0.9111,0.9112,1227
,2014-08-20 14:30,20,0.9111,0.9113,0.9106,0.9109,1455
,2014-08-20 15:00,20,0.9108,0.9116,0.9108,0.9116,605
,2014-08-20 15:30,20,0.9115,0.9117,0.9109,0.911,356
,2014-08-20 17:00,21,0.911,0.9113,0.9109,0.9112,198
,2014-08-20 17:30,21,0.9111,0.9114,0.9111,0.9113,90
,2014-08-20 18:00,21,0.9113,0.9113,0.9111,0.9113,56
,2014-08-20 18:30,21,0.9112,0.9113,0.9111,0.9111,69
,2014-08-20 19:00,21,0.9111,0.9111,0.9108,0.9108,108
,2014-08-20 19:30,21,0.9109,0.9109,0.9105,0.9105,295
,2014-08-20 20:00,21,0.9105,0.9106,0.9103,0.9103,321
,2014-08-20 20:30,21,0.9103,0.9103,0.9096,0.91,900
,2014-08-20 21:00,21,0.91,0.9102,0.9099,0.9102,157
,2014-08-20 21:30,21,0.9101,0.9102,0.91,0.9101,116
,2014-08-20 22:00,21,0.91,0.9101,0.9099,0.9101,151
,2014-08-20 22:30,21,0.9101,0.9101,0.9099,0.9099,148
,2014-08-20 23:00,21,0.9099,0.91,0.9098,0.9099,181
,2014-08-20 23:30,21,0.91,0.91,0.9098,0.9099,282
,2014-08-21 00:00,21,0.9099,0.91,0.9098,0.9098,97
,2014-08-21 00:30,21,0.9098,0.9099,0.9097,0.9099,200
,2014-08-21 01:00,21,0.9099,0.9107,0.9099,0.9106,625
,2014-08-21 01:30,21,0.9106,0.911,0.9105,0.9108,644
,2014-08-21 02:00,21,0.9108,0.9108,0.9104,0.9106,546
,2014-08-21 02:30,21,0.9107,0.9114,0.9107,0.911,846
,2014-08-21 03:00,21,0.911,0.9114,0.9108,0.9109,620
,2014-08-21 03:30,21,0.9109,0.911,0.9105,0.9105,929
,2014-08-21 04:00,21,0.9105,0.9106,0.9102,0.9103,635
,2014-08-21 04:30,21,0.9103,0.9106,0.9103,0.9103,314
,2014-08-21 05:00,21,0.9103,0.9107,0.9102,0.9106,398
,2014-08-21 05:30,21,0.9107,0.911,0.9106,0.911,511
,2014-08-21 06:00,21,0.911,0.9112,0.9109,0.9111,438
,2014-08-21 06:30,21,0.9111,0.9117,0.911,0.9117,778
,2014-08-21 07:00,21,0.9117,0.9119,0.9114,0.9115,862
,2014-08-21 07:30,21,0.9116,0.9126,0.9112,0.9123,2971
,2014-08-21 08:00,21,0.9123,0.9128,0.9122,0.9125,2174
,2014-08-21 08:30,21,0.9124,0.9127,0.9122,0.9125,1450
,2014-08-21 09:00,21,0.9125,0.9131,0.912,0.9127,4563
,2014-08-21 09:30,21,0.9127,0.9135,0.9125,0.9132,2724
,2014-08-21 10:00,21,0.9132,0.9134,0.9126,0.9127,2140
,2014-08-21 10:30,21,0.9128,0.913,0.9125,0.9128,1242
,2014-08-21 11:00,21,0.9128,0.9132,0.9128,0.9128,1515
,2014-08-21 11:30,21,0.9129,0.9131,0.9125,0.9125,979
,2014-08-21 12:00,21,0.9125,0.9127,0.9125,0.9127,489
,2014-08-21 12:30,21,0.9127,0.9131,0.9127,0.9131,536
,2014-08-21 13:00,21,0.9131,0.9133,0.9129,0.913,315
,2014-08-21 13:30,21,0.913,0.9133,0.9128,0.9131,815
,2014-08-21 14:00,21,0.9131,0.9133,0.913,0.9132,530
,2014-08-21 14:30,21,0.9132,0.9134,0.9131,0.9131,574
,2014-08-21 15:00,21,0.9132,0.9133,0.913,0.9132,204
,2014-08-21 15:30,21,0.9133,0.9134,0.9132,0.9132,154
,2014-08-21 17:00,22,0.9134,0.9136,0.9132,0.9133,235
,2014-08-21 17:30,22,0.9132,0.9133,0.9132,0.9133,16
,2014-08-21 18:00,22,0.9133,0.9134,0.9132,0.9132,73
,2014-08-21 18:30,22,0.9132,0.9133,0.9131,0.9131,101
,2014-08-21 19:00,22,0.9131,0.9132,0.913,0.913,90
,2014-08-21 19:30,22,0.913,0.9131,0.9129,0.913,93
,2014-08-21 20:00,22,0.9131,0.9131,0.913,0.913,93
,2014-08-21 20:30,22,0.9131,0.9133,0.9131,0.9133,116
,2014-08-21 21:00,22,0.9133,0.9137,0.9133,0.9136,351
,2014-08-21 21:30,22,0.9136,0.9138,0.9135,0.9137,142
,2014-08-21 22:00,22,0.9138,0.9139,0.9137,0.9138,314
,2014-08-21 22:30,22,0.9138,0.9139,0.9137,0.9138,140
,2014-08-21 23:00,22,0.9139,0.9139,0.9138,0.9138,54
,2014-08-21 23:30,22,0.9139,0.9144,0.9138,0.9142,393
,2014-08-22 00:00,22,0.9142,0.9144,0.9142,0.9143,173
,2014-08-22 00:30,22,0.9143,0.9146,0.9142,0.9143,297
,2014-08-22 01:00,22,0.9143,0.9143,0.9137,0.9137,520
,2014-08-22 01:30,22,0.9138,0.9141,0.9138,0.9139,316
,2014-08-22 02:00,22,0.9139,0.914,0.9131,0.9133,507
,2014-08-22 02:30,22,0.9133,0.9136,0.9132,0.9134,556
,2014-08-22 03:00,22,0.9134,0.9134,0.913,0.9134,505
,2014-08-22 03:30,22,0.9134,0.9134,0.9129,0.913,300
,2014-08-22 04:00,22,0.9129,0.913,0.9123,0.9126,853
,2014-08-22 04:30,22,0.9126,0.9127,0.9124,0.9125,483
,2014-08-22 05:00,22,0.9126,0.9127,0.912,0.912,867
,2014-08-22 05:30,22,0.9121,0.9124,0.912,0.9121,746
,2014-08-22 06:00,22,0.9121,0.9128,0.9121,0.9128,676
,2014-08-22 06:30,22,0.9128,0.9128,0.9121,0.9122,851
,2014-08-22 07:00,22,0.9123,0.9123,0.9116,0.9116,2168
,2014-08-22 07:30,22,0.9116,0.9131,0.91,0.9128,8955
,2014-08-22 08:00,22,0.9127,0.9135,0.9127,0.9133,2212
,2014-08-22 08:30,22,0.9134,0.9135,0.9128,0.913,2323
,2014-08-22 09:00,22,0.9129,0.9141,0.9119,0.9135,10275
,2014-08-22 09:30,22,0.9135,0.9136,0.9116,0.9124,5062
,2014-08-22 10:00,22,0.9123,0.913,0.912,0.9127,3117
,2014-08-22 10:30,22,0.9127,0.913,0.9124,0.9128,1329
,2014-08-22 11:00,22,0.9128,0.9134,0.9127,0.9132,1440
,2014-08-22 11:30,22,0.9132,0.9132,0.9129,0.9129,658
,2014-08-22 12:00,22,0.9129,0.9134,0.9129,0.9134,693
,2014-08-22 12:30,22,0.9134,0.9136,0.9132,0.9134,605
,2014-08-22 13:00,22,0.9133,0.9135,0.9133,0.9134,581
,2014-08-22 13:30,22,0.9134,0.9138,0.913,0.913,1828
,2014-08-22 14:00,22,0.9131,0.9134,0.9131,0.9133,309
,2014-08-22 14:30,22,0.9132,0.9134,0.9132,0.9132,409
,2014-08-22 15:00,22,0.9132,0.9133,0.913,0.913,227
,2014-08-22 15:30,22,0.913,0.9135,0.9129,0.9135,229
,2014-08-24 21:00,25,0.9119,0.9124,0.9117,0.9122,454
,2014-08-24 21:30,25,0.9122,0.9126,0.9122,0.9122,233
,2014-08-24 22:00,25,0.9123,0.9124,0.9123,0.9123,81
,2014-08-24 22:30,25,0.9124,0.9125,0.9123,0.9124,91
,2014-08-24 23:00,25,0.9124,0.9125,0.9123,0.9125,104
,2014-08-24 23:30,25,0.9125,0.9125,0.9124,0.9124,23
,2014-08-25 00:00,25,0.9125,0.9126,0.9124,0.9126,143
,2014-08-25 00:30,25,0.9127,0.9131,0.9125,0.9131,256
,2014-08-25 01:00,25,0.913,0.9133,0.9128,0.9132,903
,2014-08-25 01:30,25,0.9132,0.9133,0.913,0.9132,148
,2014-08-25 02:00,25,0.9132,0.9134,0.9132,0.9132,502
,2014-08-25 02:30,25,0.9132,0.9133,0.9129,0.9131,383
,2014-08-25 03:00,25,0.913,0.9132,0.913,0.9132,839
,2014-08-25 03:30,25,0.9131,0.9132,0.913,0.9132,425
,2014-08-25 04:00,25,0.9131,0.9132,0.9127,0.9129,470
,2014-08-25 04:30,25,0.9129,0.9129,0.9125,0.9127,512
,2014-08-25 05:00,25,0.9127,0.9129,0.9125,0.9127,288
,2014-08-25 05:30,25,0.9126,0.9127,0.9126,0.9127,232
,2014-08-25 06:00,25,0.9126,0.9126,0.9122,0.9123,472
,2014-08-25 06:30,25,0.9123,0.9126,0.9122,0.9124,366
,2014-08-25 07:00,25,0.9123,0.9127,0.9123,0.9127,558
,2014-08-25 07:30,25,0.9126,0.9126,0.9115,0.9115,1815
,2014-08-25 08:00,25,0.9115,0.9116,0.9104,0.9107,3229
,2014-08-25 08:30,25,0.9107,0.911,0.9104,0.9106,2513
,2014-08-25 09:00,25,0.9105,0.9115,0.9105,0.911,2041
,2014-08-25 09:30,25,0.911,0.9112,0.9108,0.9111,1617
,2014-08-25 10:00,25,0.911,0.9114,0.911,0.9111,1508
,2014-08-25 10:30,25,0.9111,0.9111,0.9101,0.9101,1618
,2014-08-25 11:00,25,0.9102,0.9106,0.9101,0.9104,1303
,2014-08-25 11:30,25,0.9104,0.9105,0.9102,0.9103,778
,2014-08-25 12:00,25,0.9103,0.9104,0.9102,0.9103,1012
,2014-08-25 12:30,25,0.9103,0.9105,0.9102,0.9103,441
,2014-08-25 13:00,25,0.9103,0.9103,0.9102,0.9102,615
,2014-08-25 13:30,25,0.9102,0.9103,0.91,0.9101,1444
,2014-08-25 14:00,25,0.91,0.9102,0.9099,0.91,960
,2014-08-25 14:30,25,0.9101,0.9104,0.91,0.9102,990
,2014-08-25 15:00,25,0.9102,0.9103,0.9098,0.91,170
,2014-08-25 15:30,25,0.9099,0.9101,0.9097,0.91,220
,2014-08-25 17:00,26,0.91,0.91,0.9096,0.9097,339
,2014-08-25 17:30,26,0.9097,0.9098,0.9093,0.9094,719
,2014-08-25 18:00,26,0.9094,0.9094,0.9088,0.9089,598
,2014-08-25 18:30,26,0.9089,0.9091,0.9088,0.9091,562
,2014-08-25 19:00,26,0.9091,0.9092,0.9089,0.9092,160
,2014-08-25 19:30,26,0.9091,0.9094,0.9091,0.9094,312
,2014-08-25 20:00,26,0.9094,0.9105,0.9094,0.9105,1227
,2014-08-25 20:30,26,0.9105,0.9107,0.9103,0.9105,1204
,2014-08-25 21:00,26,0.9106,0.9107,0.9103,0.9107,522
,2014-08-25 21:30,26,0.9106,0.9109,0.9106,0.9108,317
,2014-08-25 22:00,26,0.9109,0.911,0.9107,0.9107,357
,2014-08-25 22:30,26,0.9107,0.9109,0.9107,0.9108,39
,2014-08-25 23:00,26,0.9108,0.9108,0.9107,0.9108,50
,2014-08-25 23:30,26,0.9108,0.9109,0.9107,0.9108,132
,2014-08-26 00:00,26,0.9108,0.9109,0.9107,0.9107,90
,2014-08-26 00:30,26,0.9107,0.9108,0.9107,0.9108,64
,2014-08-26 01:00,26,0.9108,0.9113,0.9107,0.9112,1057
,2014-08-26 01:30,26,0.9112,0.9112,0.911,0.9111,262
,2014-08-26 02:00,26,0.9111,0.9112,0.9109,0.9111,654
,2014-08-26 02:30,26,0.9111,0.9111,0.9109,0.9109,426
,2014-08-26 03:00,26,0.9108,0.9117,0.9106,0.9116,1101
,2014-08-26 03:30,26,0.9116,0.9117,0.9108,0.9109,564
,2014-08-26 04:00,26,0.911,0.9114,0.911,0.9112,352
,2014-08-26 04:30,26,0.9112,0.9112,0.9108,0.9109,393
,2014-08-26 05:00,26,0.9109,0.9113,0.9108,0.9113,670
,2014-08-26 05:30,26,0.9112,0.9117,0.9111,0.9115,445
,2014-08-26 06:00,26,0.9115,0.9118,0.9114,0.9114,426
,2014-08-26 06:30,26,0.9114,0.9118,0.9113,0.9116,710
,2014-08-26 07:00,26,0.9116,0.9118,0.9112,0.9113,1415
,2014-08-26 07:30,26,0.9115,0.9123,0.9115,0.912,2295
,2014-08-26 08:00,26,0.9119,0.913,0.9119,0.9123,4215
,2014-08-26 08:30,26,0.9123,0.9126,0.9118,0.9121,1670
,2014-08-26 09:00,26,0.912,0.912,0.9115,0.9118,1792
,2014-08-26 09:30,26,0.9118,0.9125,0.9117,0.912,1697
,2014-08-26 10:00,26,0.912,0.9128,0.912,0.9127,2367
,2014-08-26 10:30,26,0.9127,0.9128,0.9125,0.9128,1137
,2014-08-26 11:00,26,0.9127,0.9132,0.9127,0.9131,1767
,2014-08-26 11:30,26,0.9132,0.9136,0.9126,0.9127,3043
,2014-08-26 12:00,26,0.9128,0.9129,0.912,0.9121,1783
,2014-08-26 12:30,26,0.9121,0.9126,0.912,0.9125,1287
,2014-08-26 13:00,26,0.9125,0.9128,0.9124,0.9124,662
,2014-08-26 13:30,26,0.9124,0.9127,0.9123,0.9126,1118
,2014-08-26 14:00,26,0.9126,0.9129,0.9125,0.9129,516
,2014-08-26 14:30,26,0.9129,0.9132,0.9126,0.9127,1127
,2014-08-26 15:00,26,0.9127,0.913,0.9127,0.9128,219
,2014-08-26 15:30,26,0.9128,0.9128,0.9125,0.9126,289
,2014-08-26 17:00,27,0.9125,0.9126,0.9123,0.9124,370
,2014-08-26 17:30,27,0.9124,0.9126,0.9124,0.9126,73
,2014-08-26 18:00,27,0.9126,0.9126,0.9125,0.9125,75
,2014-08-26 18:30,27,0.9125,0.9127,0.9125,0.9127,31
,2014-08-26 19:00,27,0.9127,0.9142,0.9126,0.9141,1723
,2014-08-26 19:30,27,0.9141,0.9144,0.9138,0.914,604
,2014-08-26 20:00,27,0.9141,0.9141,0.9137,0.9138,199
,2014-08-26 20:30,27,0.9138,0.9144,0.9138,0.9143,380
,2014-08-26 21:00,27,0.9142,0.9144,0.9141,0.9142,232
,2014-08-26 21:30,27,0.9142,0.915,0.9142,0.9145,842
,2014-08-26 22:00,27,0.9144,0.9155,0.9143,0.9154,1300
,2014-08-26 22:30,27,0.9154,0.9155,0.9151,0.9152,285
,2014-08-26 23:00,27,0.9153,0.9154,0.9149,0.9153,378
,2014-08-26 23:30,27,0.9154,0.9154,0.9149,0.915,517
,2014-08-27 00:00,27,0.915,0.9152,0.9149,0.9151,251
,2014-08-27 00:30,27,0.9151,0.9158,0.9151,0.9151,1142
,2014-08-27 01:00,27,0.9152,0.9161,0.9152,0.9161,781
,2014-08-27 01:30,27,0.9161,0.9161,0.9155,0.916,1532
,2014-08-27 02:00,27,0.9161,0.9167,0.916,0.9167,1615
,2014-08-27 02:30,27,0.9168,0.9176,0.9166,0.9174,2264
,2014-08-27 03:00,27,0.9174,0.9179,0.9173,0.9176,1577
,2014-08-27 03:30,27,0.9176,0.9176,0.9172,0.9174,546
,2014-08-27 04:00,27,0.9174,0.9175,0.9172,0.9173,556
,2014-08-27 04:30,27,0.9173,0.9176,0.9173,0.9176,542
,2014-08-27 05:00,27,0.9175,0.9178,0.9173,0.9175,817
,2014-08-27 05:30,27,0.9176,0.9176,0.9168,0.9169,986
,2014-08-27 06:00,27,0.917,0.9172,0.9167,0.9168,1236
,2014-08-27 06:30,27,0.9167,0.9168,0.9163,0.9166,1246
,2014-08-27 07:00,27,0.9166,0.9171,0.9164,0.9165,2034
,2014-08-27 07:30,27,0.9165,0.9171,0.9164,0.917,1196
,2014-08-27 08:00,27,0.9169,0.9177,0.9168,0.9175,2738
,2014-08-27 08:30,27,0.9175,0.9177,0.9171,0.9174,3391
,2014-08-27 09:00,27,0.9173,0.9175,0.9167,0.9174,3786
,2014-08-27 09:30,27,0.9174,0.9182,0.9173,0.9175,7345
,2014-08-27 10:00,27,0.9176,0.9179,0.9172,0.9176,3817
,2014-08-27 10:30,27,0.9175,0.918,0.9175,0.9178,1560
,2014-08-27 11:00,27,0.9178,0.9178,0.9172,0.9176,1753
,2014-08-27 11:30,27,0.9176,0.918,0.9175,0.9179,1270
,2014-08-27 12:00,27,0.9179,0.9201,0.9179,0.9195,6620
,2014-08-27 12:30,27,0.9195,0.922,0.9195,0.9218,11591
,2014-08-27 13:00,27,0.9217,0.923,0.9207,0.9222,9384
,2014-08-27 13:30,27,0.9222,0.9231,0.9216,0.922,8386
,2014-08-27 14:00,27,0.9221,0.9226,0.9214,0.9215,4712
,2014-08-27 14:30,27,0.9215,0.9215,0.9207,0.9208,2013
,2014-08-27 15:00,27,0.9208,0.921,0.9203,0.9206,587
,2014-08-27 15:30,27,0.9205,0.9207,0.9199,0.9199,499
,2014-08-27 17:00,28,0.9205,0.9205,0.9198,0.92,1340
,2014-08-27 17:30,28,0.9199,0.92,0.9196,0.9198,238
,2014-08-27 18:00,28,0.9198,0.92,0.9198,0.92,64
,2014-08-27 18:30,28,0.92,0.9201,0.9196,0.9198,161
,2014-08-27 19:00,28,0.9198,0.9205,0.9198,0.9204,514
,2014-08-27 19:30,28,0.9203,0.921,0.9201,0.921,1006
,2014-08-27 20:00,28,0.921,0.9215,0.9208,0.9211,975
,2014-08-27 20:30,28,0.9211,0.9217,0.9211,0.9216,739
,2014-08-27 21:00,28,0.9216,0.9217,0.9211,0.9212,326
,2014-08-27 21:30,28,0.9213,0.9215,0.9212,0.9215,212
,2014-08-27 22:00,28,0.9215,0.9218,0.9214,0.9218,233
,2014-08-27 22:30,28,0.9218,0.9218,0.9216,0.9217,198
,2014-08-27 23:00,28,0.9217,0.9217,0.9216,0.9217,63
,2014-08-27 23:30,28,0.9217,0.9217,0.9216,0.9217,32
,2014-08-28 00:00,28,0.9217,0.9218,0.9216,0.9217,162
,2014-08-28 00:30,28,0.9218,0.9218,0.9211,0.9212,401
,2014-08-28 01:00,28,0.9212,0.9213,0.9208,0.9212,763
,2014-08-28 01:30,28,0.9213,0.9214,0.9208,0.9208,710
,2014-08-28 02:00,28,0.9209,0.9211,0.9206,0.9208,1683
,2014-08-28 02:30,28,0.9208,0.9209,0.9204,0.9206,746
,2014-08-28 03:00,28,0.9207,0.9212,0.9206,0.921,1031
,2014-08-28 03:30,28,0.9209,0.9213,0.9208,0.9209,1135
,2014-08-28 04:00,28,0.921,0.9213,0.9208,0.9212,785
,2014-08-28 04:30,28,0.9211,0.9213,0.9206,0.9209,1125
,2014-08-28 05:00,28,0.9208,0.9208,0.9199,0.9201,2948
,2014-08-28 05:30,28,0.9201,0.9203,0.92,0.9201,1252
,2014-08-28 06:00,28,0.92,0.9211,0.92,0.9211,1681
,2014-08-28 06:30,28,0.9211,0.9216,0.921,0.9214,1359
,2014-08-28 07:00,28,0.9214,0.9218,0.921,0.9216,3034
,2014-08-28 07:30,28,0.9214,0.9224,0.921,0.921,4716
,2014-08-28 08:00,28,0.921,0.9212,0.9203,0.9203,2939
,2014-08-28 08:30,28,0.9203,0.9211,0.9203,0.9208,2253
,2014-08-28 09:00,28,0.9207,0.9211,0.9204,0.9204,2093
,2014-08-28 09:30,28,0.9205,0.9208,0.9201,0.9206,2288
,2014-08-28 10:00,28,0.9206,0.921,0.9205,0.921,1872
,2014-08-28 10:30,28,0.921,0.9212,0.9206,0.9207,1687
,2014-08-28 11:00,28,0.9206,0.9212,0.9206,0.9208,1586
,2014-08-28 11:30,28,0.9209,0.9209,0.9205,0.9208,1218
,2014-08-28 12:00,28,0.9208,0.9213,0.9207,0.9213,506
,2014-08-28 12:30,28,0.9213,0.9215,0.9212,0.9213,603
,2014-08-28 13:00,28,0.9213,0.9219,0.9213,0.9214,1766
,2014-08-28 13:30,28,0.9214,0.9215,0.921,0.9211,2296
,2014-08-28 14:00,28,0.9211,0.9213,0.9206,0.9212,1918
,2014-08-28 14:30,28,0.9212,0.9221,0.9212,0.9214,2748
,2014-08-28 15:00,28,0.9215,0.9217,0.9212,0.9213,281
,2014-08-28 15:30,28,0.9212,0.9212,0.9201,0.9203,863
,2014-08-28 17:00,29,0.9204,0.9205,0.9203,0.9204,217
,2014-08-28 17:30,29,0.9204,0.9206,0.9203,0.9206,58
,2014-08-28 18:00,29,0.9206,0.9209,0.9206,0.9209,157
,2014-08-28 18:30,29,0.9209,0.9209,0.9207,0.9207,100
,2014-08-28 19:00,29,0.9207,0.9209,0.9206,0.9208,164
,2014-08-28 19:30,29,0.9208,0.9209,0.9206,0.9206,164
,2014-08-28 20:00,29,0.9206,0.9208,0.9206,0.9206,94
,2014-08-28 20:30,29,0.9206,0.9207,0.9205,0.9206,193
,2014-08-28 21:00,29,0.9207,0.9207,0.9206,0.9206,56
,2014-08-28 21:30,29,0.9207,0.9208,0.9206,0.9208,133
,2014-08-28 22:00,29,0.9207,0.9207,0.9207,0.9207,14
,2014-08-28 22:30,29,0.9208,0.9208,0.9205,0.9205,51
,2014-08-28 23:00,29,0.9204,0.9207,0.9204,0.9206,138
,2014-08-28 23:30,29,0.9207,0.9207,0.9204,0.9204,131
,2014-08-29 00:00,29,0.9204,0.9205,0.9204,0.9205,25
,2014-08-29 00:30,29,0.9204,0.9206,0.9204,0.9206,109
,2014-08-29 01:00,29,0.9206,0.921,0.9205,0.9206,443
,2014-08-29 01:30,29,0.9207,0.9212,0.9205,0.9211,656
,2014-08-29 02:00,29,0.9211,0.9213,0.9211,0.9212,613
,2014-08-29 02:30,29,0.9212,0.9215,0.9212,0.9213,460
,2014-08-29 03:00,29,0.9213,0.9214,0.9209,0.9209,519
,2014-08-29 03:30,29,0.9209,0.921,0.9207,0.9209,810
,2014-08-29 04:00,29,0.921,0.9213,0.9207,0.9213,464
,2014-08-29 04:30,29,0.9212,0.9215,0.921,0.9213,424
,2014-08-29 05:00,29,0.9213,0.9218,0.9213,0.9218,1169
,2014-08-29 05:30,29,0.9217,0.9219,0.9214,0.9219,509
,2014-08-29 06:00,29,0.9219,0.922,0.9216,0.9217,605
,2014-08-29 06:30,29,0.9218,0.9219,0.921,0.9213,1069
,2014-08-29 07:00,29,0.9213,0.9215,0.921,0.9213,1566
,2014-08-29 07:30,29,0.9215,0.9231,0.9215,0.922,5452
,2014-08-29 08:00,29,0.9219,0.9225,0.9218,0.9222,2269
,2014-08-29 08:30,29,0.9222,0.9223,0.9217,0.9217,1729
,2014-08-29 09:00,29,0.9217,0.9247,0.9215,0.9239,7614
,2014-08-29 09:30,29,0.9239,0.9241,0.9214,0.9215,5833
,2014-08-29 10:00,29,0.9215,0.9223,0.9205,0.9207,5126
,2014-08-29 10:30,29,0.9208,0.9213,0.9206,0.9206,2758
,2014-08-29 11:00,29,0.9206,0.9209,0.9198,0.9198,2423
,2014-08-29 11:30,29,0.9199,0.9202,0.9198,0.9202,1227
,2014-08-29 12:00,29,0.9202,0.9204,0.9196,0.9197,1553
,2014-08-29 12:30,29,0.9197,0.9202,0.9197,0.9198,930
,2014-08-29 13:00,29,0.9198,0.92,0.9193,0.9199,1007
,2014-08-29 13:30,29,0.9199,0.92,0.9194,0.9196,1796
,2014-08-29 14:00,29,0.9196,0.9198,0.9192,0.9193,669
,2014-08-29 14:30,29,0.9194,0.9196,0.9192,0.9195,651
,2014-08-29 15:00,29,0.9195,0.9195,0.9193,0.9193,363
,2014-08-31 17:00,2,0.9193,0.9194,0.9191,0.9192,446
,2014-08-31 17:30,2,0.9192,0.9196,0.9191,0.9195,160
,2014-08-31 18:00,2,0.9195,0.9197,0.9193,0.9197,175
,2014-08-31 18:30,2,0.9197,0.9197,0.919,0.919,173
,2014-08-31 19:00,2,0.9191,0.9193,0.9191,0.9192,72
,2014-08-31 19:30,2,0.9192,0.9194,0.919,0.9191,124
,2014-08-31 20:00,2,0.9192,0.9196,0.9192,0.9194,155
,2014-08-31 20:30,2,0.9194,0.9195,0.9194,0.9195,51
,2014-08-31 21:00,2,0.9195,0.9196,0.9192,0.9192,152
,2014-08-31 21:30,2,0.9193,0.9196,0.9193,0.9196,102
,2014-08-31 22:00,2,0.9196,0.9197,0.9194,0.9195,45
,2014-08-31 22:30,2,0.9195,0.9195,0.9195,0.9195,23
,2014-08-31 23:00,2,0.9195,0.9196,0.9195,0.9195,122
,2014-08-31 23:30,2,0.9195,0.9198,0.9195,0.9197,125
,2014-09-01 00:00,2,0.9196,0.9197,0.9196,0.9197,72
,2014-09-01 00:30,2,0.9197,0.9198,0.9196,0.9197,137
,2014-09-01 01:00,2,0.9197,0.9201,0.9196,0.9199,465
,2014-09-01 01:30,2,0.9199,0.9203,0.9199,0.9202,332
,2014-09-01 02:00,2,0.9202,0.9203,0.9199,0.9201,522
,2014-09-01 02:30,2,0.92,0.9203,0.92,0.9202,404
,2014-09-01 03:00,2,0.9202,0.9204,0.9199,0.92,448
,2014-09-01 03:30,2,0.9199,0.9201,0.9198,0.9199,584
,2014-09-01 04:00,2,0.9199,0.9202,0.9197,0.9201,468
,2014-09-01 04:30,2,0.9202,0.9204,0.9199,0.9201,575
,2014-09-01 05:00,2,0.92,0.9205,0.92,0.9205,717
,2014-09-01 05:30,2,0.9204,0.9207,0.9204,0.9206,650
,2014-09-01 06:00,2,0.9206,0.9208,0.9205,0.9205,601
,2014-09-01 06:30,2,0.9204,0.9206,0.9204,0.9204,201
,2014-09-01 07:00,2,0.9204,0.9205,0.9199,0.92,435
,2014-09-01 07:30,2,0.9201,0.9202,0.9198,0.9199,607
,2014-09-01 08:00,2,0.9199,0.9206,0.9199,0.9205,269
,2014-09-01 08:30,2,0.9205,0.9207,0.9203,0.9205,397
,2014-09-01 09:00,2,0.9205,0.9206,0.9202,0.9205,592
,2014-09-01 09:30,2,0.9204,0.9205,0.9198,0.9199,609
,2014-09-01 10:00,2,0.92,0.9201,0.9198,0.9199,504
,2014-09-01 10:30,2,0.92,0.9205,0.9198,0.9204,234
,2014-09-01 11:00,2,0.9203,0.9204,0.92,0.92,306
,2014-09-01 11:30,2,0.9202,0.9205,0.9199,0.9202,340
,2014-09-01 17:00,2,0.9192,0.9194,0.9191,0.9193,178
,2014-09-01 17:30,2,0.9194,0.9196,0.9193,0.9194,51
,2014-09-01 18:00,2,0.9195,0.9197,0.9195,0.9197,58
,2014-09-01 18:30,2,0.9196,0.9197,0.9195,0.9197,46
,2014-09-01 19:00,2,0.9197,0.9197,0.9195,0.9196,139
,2014-09-01 19:30,2,0.9197,0.9199,0.9196,0.9196,205
,2014-09-01 20:00,2,0.9197,0.9197,0.9184,0.9186,952
,2014-09-01 20:30,2,0.9186,0.9187,0.9178,0.9179,971
,2014-09-01 21:00,2,0.9179,0.9183,0.9178,0.9182,375
,2014-09-01 21:30,2,0.9182,0.9182,0.9174,0.9174,667
,2014-09-01 22:00,2,0.9175,0.9179,0.9173,0.9177,416
,2014-09-01 22:30,2,0.9176,0.9176,0.9172,0.9174,312
,2014-09-01 23:00,2,0.9174,0.9176,0.9169,0.9175,876
,2014-09-01 23:30,2,0.9175,0.9175,0.9172,0.9173,279
,2014-09-02 00:00,2,0.9173,0.9175,0.9173,0.9173,143
,2014-09-02 00:30,2,0.9173,0.9174,0.9172,0.9172,166
,2014-09-02 01:00,2,0.9172,0.9177,0.9172,0.9175,743
,2014-09-02 01:30,2,0.9174,0.9177,0.9174,0.9177,744
,2014-09-02 02:00,2,0.9176,0.9179,0.9173,0.9174,1291
,2014-09-02 02:30,2,0.9174,0.918,0.9174,0.918,543
,2014-09-02 03:00,2,0.9179,0.9179,0.9175,0.9177,706
,2014-09-02 03:30,2,0.9176,0.9176,0.9163,0.9164,1658
,2014-09-02 04:00,2,0.9164,0.9164,0.9157,0.9159,2186
,2014-09-02 04:30,2,0.9159,0.9161,0.9157,0.9159,1040
,2014-09-02 05:00,2,0.9159,0.9162,0.9154,0.9156,995
,2014-09-02 05:30,2,0.9157,0.9161,0.9156,0.916,904
,2014-09-02 06:00,2,0.916,0.9163,0.9158,0.9158,833
,2014-09-02 06:30,2,0.9159,0.9163,0.9159,0.916,1160
,2014-09-02 07:00,2,0.9161,0.9164,0.9159,0.9163,1880
,2014-09-02 07:30,2,0.9162,0.9162,0.9156,0.9161,2587
,2014-09-02 08:00,2,0.9161,0.9167,0.916,0.9166,3081
,2014-09-02 08:30,2,0.9167,0.917,0.9163,0.9165,2211
,2014-09-02 09:00,2,0.9165,0.9165,0.9141,0.9147,8559
,2014-09-02 09:30,2,0.9146,0.9152,0.9143,0.915,4306
,2014-09-02 10:00,2,0.9149,0.9152,0.9144,0.915,4050
,2014-09-02 10:30,2,0.9151,0.9153,0.9147,0.9151,2124
,2014-09-02 11:00,2,0.9151,0.9154,0.9149,0.9151,1768
,2014-09-02 11:30,2,0.915,0.9152,0.9149,0.9152,1437
,2014-09-02 12:00,2,0.9153,0.9155,0.9151,0.9153,1102
,2014-09-02 12:30,2,0.9153,0.9156,0.9152,0.9153,1317
,2014-09-02 13:00,2,0.9154,0.9156,0.9153,0.9156,919
,2014-09-02 13:30,2,0.9155,0.9155,0.915,0.9151,1137
,2014-09-02 14:00,2,0.9152,0.9152,0.9146,0.9149,1182
,2014-09-02 14:30,2,0.9149,0.9149,0.9145,0.9147,894
,2014-09-02 15:00,2,0.9146,0.9147,0.9144,0.9146,493
,2014-09-02 15:30,2,0.9146,0.9148,0.9145,0.9147,156
,2014-09-02 17:00,3,0.9147,0.9149,0.9147,0.9148,282
,2014-09-02 17:30,3,0.9148,0.9149,0.9148,0.9149,32
,2014-09-02 18:00,3,0.9149,0.9149,0.9147,0.9148,126
,2014-09-02 18:30,3,0.9149,0.9149,0.9144,0.9146,237
,2014-09-02 19:00,3,0.9147,0.915,0.9146,0.915,243
,2014-09-02 19:30,3,0.9151,0.9152,0.9149,0.915,274
,2014-09-02 20:00,3,0.915,0.9151,0.9146,0.9148,255
,2014-09-02 20:30,3,0.9148,0.9149,0.9144,0.9144,381
,2014-09-02 21:00,3,0.9144,0.9151,0.9144,0.915,221
,2014-09-02 21:30,3,0.9149,0.9149,0.9145,0.9147,422
,2014-09-02 22:00,3,0.9147,0.9147,0.9143,0.9144,289
,2014-09-02 22:30,3,0.9145,0.9145,0.9137,0.9137,824
,2014-09-02 23:00,3,0.9137,0.9139,0.9135,0.9139,371
,2014-09-02 23:30,3,0.9139,0.9141,0.9138,0.914,206
,2014-09-03 00:00,3,0.9141,0.9145,0.914,0.9144,730
,2014-09-03 00:30,3,0.9143,0.9149,0.9141,0.9149,672
,2014-09-03 01:00,3,0.9148,0.9155,0.9145,0.915,1360
,2014-09-03 01:30,3,0.915,0.9158,0.915,0.9155,1170
,2014-09-03 02:00,3,0.9156,0.9157,0.915,0.9151,817
,2014-09-03 02:30,3,0.915,0.9157,0.915,0.9156,547
,2014-09-03 03:00,3,0.9157,0.9162,0.9157,0.9162,2159
,2014-09-03 03:30,3,0.9163,0.9169,0.9159,0.9162,1747
,2014-09-03 04:00,3,0.9162,0.9166,0.9162,0.9163,683
,2014-09-03 04:30,3,0.9164,0.9167,0.916,0.9166,697
,2014-09-03 05:00,3,0.9166,0.9169,0.9164,0.9169,1303
,2014-09-03 05:30,3,0.9169,0.9174,0.9163,0.9165,1176
,2014-09-03 06:00,3,0.9165,0.9173,0.9164,0.917,1505
,2014-09-03 06:30,3,0.917,0.9171,0.9164,0.9167,1283
,2014-09-03 07:00,3,0.9167,0.9172,0.9165,0.9166,1468
,2014-09-03 07:30,3,0.9165,0.9167,0.9162,0.9165,2257
,2014-09-03 08:00,3,0.9165,0.9167,0.9157,0.9158,2465
,2014-09-03 08:30,3,0.9158,0.9165,0.9157,0.9159,1847
,2014-09-03 09:00,3,0.916,0.919,0.9148,0.9181,13863
,2014-09-03 09:30,3,0.9181,0.9183,0.9177,0.9181,1840
,2014-09-03 10:00,3,0.9181,0.9189,0.918,0.9187,2292
,2014-09-03 10:30,3,0.9188,0.9196,0.9188,0.9195,4078
,2014-09-03 11:00,3,0.9194,0.9196,0.9193,0.9195,1753
,2014-09-03 11:30,3,0.9195,0.9195,0.9192,0.9194,1167
,2014-09-03 12:00,3,0.9194,0.9194,0.9191,0.9192,956
,2014-09-03 12:30,3,0.9191,0.9192,0.9189,0.9189,851
,2014-09-03 13:00,3,0.9189,0.9191,0.9186,0.9187,883
,2014-09-03 13:30,3,0.9188,0.9189,0.9183,0.9184,1501
,2014-09-03 14:00,3,0.9184,0.9185,0.918,0.9183,886
,2014-09-03 14:30,3,0.9183,0.9183,0.9181,0.9182,541
,2014-09-03 15:00,3,0.9182,0.9184,0.9182,0.9184,274
,2014-09-03 15:30,3,0.9184,0.9184,0.918,0.9182,343
,2014-09-03 17:00,4,0.9182,0.9182,0.918,0.9181,116
,2014-09-03 17:30,4,0.9181,0.9182,0.918,0.9181,127
,2014-09-03 18:00,4,0.9182,0.9183,0.918,0.918,55
,2014-09-03 18:30,4,0.918,0.9182,0.9179,0.918,59
,2014-09-03 19:00,4,0.9181,0.9182,0.9179,0.9181,146
,2014-09-03 19:30,4,0.918,0.9181,0.9178,0.9181,228
,2014-09-03 20:00,4,0.9181,0.9182,0.918,0.918,145
,2014-09-03 20:30,4,0.918,0.918,0.9176,0.9177,264
,2014-09-03 21:00,4,0.9177,0.918,0.9177,0.9178,163
,2014-09-03 21:30,4,0.9178,0.9178,0.9176,0.9176,27
,2014-09-03 22:00,4,0.9177,0.9178,0.9176,0.9178,216
,2014-09-03 22:30,4,0.9178,0.9179,0.9175,0.9175,200
,2014-09-03 23:00,4,0.9174,0.9178,0.9174,0.9177,130
,2014-09-03 23:30,4,0.9176,0.9177,0.9175,0.9175,80
,2014-09-04 00:00,4,0.9175,0.9175,0.9171,0.9171,199
,2014-09-04 00:30,4,0.9171,0.9172,0.9169,0.917,238
,2014-09-04 01:00,4,0.917,0.9171,0.9167,0.9168,766
,2014-09-04 01:30,4,0.9168,0.9168,0.9164,0.9164,510
,2014-09-04 02:00,4,0.9163,0.9167,0.9163,0.9165,800
,2014-09-04 02:30,4,0.9166,0.9169,0.9165,0.9169,428
,2014-09-04 03:00,4,0.9169,0.9173,0.9166,0.9173,759
,2014-09-04 03:30,4,0.9173,0.9178,0.9173,0.9176,699
,2014-09-04 04:00,4,0.9176,0.9178,0.9175,0.9178,422
,2014-09-04 04:30,4,0.9178,0.9183,0.9177,0.9183,518
,2014-09-04 05:00,4,0.9183,0.9183,0.9179,0.918,458
,2014-09-04 05:30,4,0.9181,0.9182,0.9175,0.9182,872
,2014-09-04 06:00,4,0.9181,0.9183,0.9176,0.9182,956
,2014-09-04 06:30,4,0.9182,0.9193,0.9175,0.9192,4077
,2014-09-04 07:00,4,0.9192,0.9213,0.9185,0.9211,5236
,2014-09-04 07:30,4,0.9211,0.9238,0.9209,0.9211,11447
,2014-09-04 08:00,4,0.921,0.9219,0.9208,0.9213,3117
,2014-09-04 08:30,4,0.9213,0.9225,0.9213,0.922,3480
,2014-09-04 09:00,4,0.9219,0.923,0.9217,0.9227,3887
,2014-09-04 09:30,4,0.9226,0.9227,0.9215,0.9221,4235
,2014-09-04 10:00,4,0.9221,0.9226,0.9218,0.9223,2896
,2014-09-04 10:30,4,0.9222,0.9222,0.9201,0.9202,3415
,2014-09-04 11:00,4,0.9203,0.9209,0.9194,0.9198,2786
,2014-09-04 11:30,4,0.9198,0.9202,0.9196,0.9198,1209
,2014-09-04 12:00,4,0.9198,0.9198,0.9195,0.9197,616
,2014-09-04 12:30,4,0.9196,0.9196,0.9192,0.9195,1040
,2014-09-04 13:00,4,0.9195,0.9195,0.9191,0.9192,452
,2014-09-04 13:30,4,0.9191,0.9191,0.9184,0.9189,1768
,2014-09-04 14:00,4,0.9189,0.9194,0.9188,0.9193,947
,2014-09-04 14:30,4,0.9193,0.9194,0.9191,0.9194,663
,2014-09-04 15:00,4,0.9193,0.9195,0.9192,0.9195,539
,2014-09-04 15:30,4,0.9194,0.9195,0.9192,0.9193,125
,2014-09-04 17:00,5,0.9192,0.9193,0.919,0.9191,177
,2014-09-04 17:30,5,0.919,0.9192,0.9187,0.9187,111
,2014-09-04 18:00,5,0.9188,0.9192,0.9186,0.919,283
,2014-09-04 18:30,5,0.9189,0.9189,0.918,0.9182,266
,2014-09-04 19:00,5,0.9183,0.9186,0.9182,0.9185,488
,2014-09-04 19:30,5,0.9185,0.9186,0.9183,0.9184,212
,2014-09-04 20:00,5,0.9185,0.9189,0.9185,0.9187,123
,2014-09-04 20:30,5,0.9187,0.919,0.9185,0.919,313
,2014-09-04 21:00,5,0.9189,0.9191,0.9189,0.9189,194
,2014-09-04 21:30,5,0.9189,0.919,0.9188,0.9188,51
,2014-09-04 22:00,5,0.9188,0.9189,0.9186,0.9186,109
,2014-09-04 22:30,5,0.9187,0.9188,0.9187,0.9188,62
,2014-09-04 23:00,5,0.9189,0.9193,0.9189,0.9192,105
,2014-09-04 23:30,5,0.9191,0.9191,0.919,0.919,99
,2014-09-05 00:00,5,0.919,0.9191,0.9187,0.9189,208
,2014-09-05 00:30,5,0.9188,0.9192,0.9188,0.9191,197
,2014-09-05 01:00,5,0.9192,0.9193,0.9186,0.919,541
,2014-09-05 01:30,5,0.919,0.9193,0.9188,0.9193,382
,2014-09-05 02:00,5,0.9192,0.9193,0.9189,0.9189,548
,2014-09-05 02:30,5,0.9189,0.919,0.9183,0.9185,708
,2014-09-05 03:00,5,0.9186,0.9189,0.9184,0.9186,632
,2014-09-05 03:30,5,0.9187,0.9187,0.9183,0.9183,332
,2014-09-05 04:00,5,0.9183,0.919,0.9183,0.9188,923
,2014-09-05 04:30,5,0.9187,0.919,0.9186,0.919,372
,2014-09-05 05:00,5,0.9189,0.919,0.9186,0.919,535
,2014-09-05 05:30,5,0.919,0.9193,0.9189,0.9189,379
,2014-09-05 06:00,5,0.9188,0.9192,0.9184,0.9191,632
,2014-09-05 06:30,5,0.9191,0.9192,0.9185,0.9189,968
,2014-09-05 07:00,5,0.9188,0.9195,0.9177,0.9195,1957
,2014-09-05 07:30,5,0.9189,0.9205,0.917,0.9193,5117
,2014-09-05 08:00,5,0.9193,0.9196,0.9172,0.9186,4016
,2014-09-05 08:30,5,0.9186,0.9194,0.9185,0.9188,2484
,2014-09-05 09:00,5,0.9188,0.9196,0.9177,0.9183,5430
,2014-09-05 09:30,5,0.9183,0.9186,0.9179,0.9185,2567
,2014-09-05 10:00,5,0.9185,0.9187,0.9183,0.9185,1427
,2014-09-05 10:30,5,0.9185,0.9186,0.9179,0.918,1509
,2014-09-05 11:00,5,0.918,0.9186,0.918,0.9184,1054
,2014-09-05 11:30,5,0.9184,0.9188,0.9184,0.9184,631
,2014-09-05 12:00,5,0.9184,0.9186,0.9184,0.9184,520
,2014-09-05 12:30,5,0.9184,0.9186,0.9183,0.9185,583
,2014-09-05 13:00,5,0.9184,0.9186,0.9183,0.9185,401
,2014-09-05 13:30,5,0.9186,0.9187,0.9184,0.9186,776
,2014-09-05 14:00,5,0.9186,0.9186,0.9184,0.9186,536
,2014-09-05 14:30,5,0.9185,0.9189,0.9185,0.9189,439
,2014-09-05 15:00,5,0.919,0.919,0.9185,0.9187,157
,2014-09-05 15:30,5,0.9186,0.9188,0.9183,0.9187,289
,2014-09-07 17:00,8,0.9186,0.9187,0.9183,0.9184,214
,2014-09-07 17:30,8,0.9184,0.9184,0.9182,0.9182,118
,2014-09-07 18:00,8,0.9184,0.9185,0.9184,0.9185,37
,2014-09-07 18:30,8,0.9184,0.9185,0.9183,0.9184,71
,2014-09-07 19:00,8,0.9184,0.9185,0.9182,0.9182,164
,2014-09-07 19:30,8,0.9182,0.9183,0.9181,0.9183,74
,2014-09-07 20:00,8,0.9183,0.9184,0.9182,0.9183,96
,2014-09-07 20:30,8,0.9183,0.9185,0.9183,0.9183,70
,2014-09-07 21:00,8,0.9184,0.9184,0.9182,0.9183,49
,2014-09-07 21:30,8,0.9183,0.9183,0.9182,0.9183,40
,2014-09-07 22:00,8,0.9183,0.9183,0.9182,0.9183,64
,2014-09-07 22:30,8,0.9183,0.9183,0.9179,0.918,262
,2014-09-07 23:00,8,0.9179,0.9179,0.9174,0.9174,456
,2014-09-07 23:30,8,0.9174,0.9178,0.9174,0.9178,204
,2014-09-08 00:00,8,0.9177,0.9179,0.9176,0.9178,165
,2014-09-08 00:30,8,0.9178,0.9179,0.9175,0.9177,561
,2014-09-08 01:00,8,0.9177,0.9182,0.9174,0.9174,388
,2014-09-08 01:30,8,0.9175,0.9178,0.9174,0.9176,863
,2014-09-08 02:00,8,0.9177,0.918,0.9175,0.9179,537
,2014-09-08 02:30,8,0.9179,0.9181,0.917,0.9173,963
,2014-09-08 03:00,8,0.9173,0.9179,0.9171,0.9176,822
,2014-09-08 03:30,8,0.9176,0.9181,0.9176,0.918,835
,2014-09-08 04:00,8,0.9179,0.9185,0.9177,0.9177,879
,2014-09-08 04:30,8,0.9177,0.9177,0.9166,0.9169,1484
,2014-09-08 05:00,8,0.9169,0.917,0.9164,0.9165,832
,2014-09-08 05:30,8,0.9165,0.9171,0.9165,0.9169,588
,2014-09-08 06:00,8,0.9169,0.9172,0.9167,0.9167,503
,2014-09-08 06:30,8,0.9168,0.917,0.9166,0.9166,625
,2014-09-08 07:00,8,0.9166,0.9169,0.9159,0.916,2041
,2014-09-08 07:30,8,0.916,0.917,0.916,0.9164,3214
,2014-09-08 08:00,8,0.9164,0.9168,0.9163,0.9165,1160
,2014-09-08 08:30,8,0.9165,0.9165,0.9157,0.9157,2506
,2014-09-08 09:00,8,0.9158,0.9163,0.915,0.9151,2760
,2014-09-08 09:30,8,0.9151,0.9165,0.915,0.9163,2624
,2014-09-08 10:00,8,0.9163,0.9163,0.9142,0.9143,4700
,2014-09-08 10:30,8,0.9144,0.9147,0.9142,0.9144,3179
,2014-09-08 11:00,8,0.9144,0.9146,0.9138,0.9138,2112
,2014-09-08 11:30,8,0.9137,0.9137,0.9118,0.9122,6672
,2014-09-08 12:00,8,0.9122,0.9122,0.9105,0.9109,5694
,2014-09-08 12:30,8,0.911,0.9122,0.9103,0.9121,4881
,2014-09-08 13:00,8,0.912,0.912,0.9115,0.9116,2261
,2014-09-08 13:30,8,0.9116,0.9121,0.9116,0.9118,1994
,2014-09-08 14:00,8,0.9118,0.9119,0.9111,0.9113,1382
,2014-09-08 14:30,8,0.9113,0.9113,0.9111,0.9113,1198
,2014-09-08 15:00,8,0.9111,0.9115,0.9111,0.9114,270
,2014-09-08 15:30,8,0.9114,0.9115,0.911,0.9112,171
,2014-09-08 17:00,9,0.9108,0.9108,0.9105,0.9106,659
,2014-09-08 17:30,9,0.9105,0.9108,0.9105,0.9107,171
,2014-09-08 18:00,9,0.9107,0.9107,0.9105,0.9106,93
,2014-09-08 18:30,9,0.9106,0.9107,0.9103,0.9104,291
,2014-09-08 19:00,9,0.9104,0.9107,0.9104,0.9106,299
,2014-09-08 19:30,9,0.9105,0.9106,0.9101,0.9104,374
,2014-09-08 20:00,9,0.9105,0.9112,0.9104,0.911,645
,2014-09-08 20:30,9,0.9109,0.911,0.9104,0.9107,537
,2014-09-08 21:00,9,0.9107,0.9111,0.9104,0.9104,458
,2014-09-08 21:30,9,0.9104,0.9104,0.9095,0.9096,962
,2014-09-08 22:00,9,0.9097,0.9097,0.9091,0.9092,590
,2014-09-08 22:30,9,0.9091,0.9092,0.9087,0.9089,678
,2014-09-08 23:00,9,0.909,0.9094,0.9089,0.9091,574
,2014-09-08 23:30,9,0.9091,0.9092,0.9087,0.9089,307
,2014-09-09 00:00,9,0.9089,0.9091,0.9088,0.9091,366
,2014-09-09 00:30,9,0.9091,0.9098,0.9091,0.9097,391
,2014-09-09 01:00,9,0.9096,0.9102,0.9095,0.91,957
,2014-09-09 01:30,9,0.9099,0.9104,0.9099,0.9103,588
,2014-09-09 02:00,9,0.9103,0.9104,0.9088,0.909,1644
,2014-09-09 02:30,9,0.9089,0.9101,0.9088,0.9098,1091
,2014-09-09 03:00,9,0.9098,0.9098,0.909,0.9097,1256
,2014-09-09 03:30,9,0.9096,0.9098,0.9089,0.9093,990
,2014-09-09 04:00,9,0.9092,0.9104,0.9092,0.9097,1171
,2014-09-09 04:30,9,0.9097,0.9097,0.909,0.9094,724
,2014-09-09 05:00,9,0.9094,0.9102,0.9094,0.91,1255
,2014-09-09 05:30,9,0.9099,0.9105,0.9099,0.9104,830
,2014-09-09 06:00,9,0.9104,0.911,0.91,0.911,1313
,2014-09-09 06:30,9,0.911,0.9112,0.9107,0.911,1204
,2014-09-09 07:00,9,0.911,0.9114,0.9107,0.9108,2677
,2014-09-09 07:30,9,0.9107,0.9107,0.9087,0.9089,4182
,2014-09-09 08:00,9,0.9089,0.9093,0.9069,0.9076,9251
,2014-09-09 08:30,9,0.9077,0.9082,0.9065,0.9068,4854
,2014-09-09 09:00,9,0.9069,0.9082,0.9062,0.908,6721
,2014-09-09 09:30,9,0.9081,0.909,0.9076,0.9087,4246
,2014-09-09 10:00,9,0.9088,0.9091,0.9079,0.908,3107
,2014-09-09 10:30,9,0.9081,0.9083,0.9075,0.908,2126
,2014-09-09 11:00,9,0.9079,0.9082,0.9075,0.9079,2590
,2014-09-09 11:30,9,0.9079,0.9082,0.9077,0.9081,939
,2014-09-09 12:00,9,0.9082,0.9085,0.908,0.9083,959
,2014-09-09 12:30,9,0.9083,0.9088,0.9082,0.9087,910
,2014-09-09 13:00,9,0.9087,0.9088,0.9085,0.9085,767
,2014-09-09 13:30,9,0.9085,0.9088,0.9084,0.9086,792
,2014-09-09 14:00,9,0.9086,0.9101,0.9085,0.91,2538
,2014-09-09 14:30,9,0.9099,0.9118,0.9098,0.9112,4626
,2014-09-09 15:00,9,0.9112,0.9112,0.9104,0.9108,887
,2014-09-09 15:30,9,0.9108,0.9109,0.9103,0.9104,489
,2014-09-09 17:00,10,0.9103,0.9105,0.9102,0.9105,576
,2014-09-09 17:30,10,0.9105,0.9107,0.9104,0.9107,147
,2014-09-09 18:00,10,0.9107,0.911,0.9106,0.9109,183
,2014-09-09 18:30,10,0.911,0.911,0.9108,0.911,155
,2014-09-09 19:00,10,0.9111,0.9124,0.911,0.9122,1147
,2014-09-09 19:30,10,0.9121,0.9123,0.9118,0.912,469
,2014-09-09 20:00,10,0.912,0.9121,0.9117,0.9121,389
,2014-09-09 20:30,10,0.912,0.912,0.9111,0.9114,408
,2014-09-09 21:00,10,0.9114,0.9114,0.9104,0.9105,598
,2014-09-09 21:30,10,0.9106,0.9113,0.9104,0.9107,422
,2014-09-09 22:00,10,0.9108,0.9116,0.9108,0.9115,194
,2014-09-09 22:30,10,0.9116,0.9116,0.911,0.911,183
,2014-09-09 23:00,10,0.9109,0.9111,0.9107,0.9111,232
,2014-09-09 23:30,10,0.9109,0.9109,0.9104,0.9104,212
,2014-09-10 00:00,10,0.9104,0.9106,0.9102,0.9105,393
,2014-09-10 00:30,10,0.9105,0.9106,0.9101,0.9104,299
,2014-09-10 01:00,10,0.9104,0.9106,0.9102,0.9106,603
,2014-09-10 01:30,10,0.9105,0.9114,0.9105,0.9107,1134
,2014-09-10 02:00,10,0.9107,0.9107,0.9092,0.9093,2048
,2014-09-10 02:30,10,0.9093,0.9096,0.9086,0.9087,1377
,2014-09-10 03:00,10,0.9087,0.9092,0.908,0.9082,2096
,2014-09-10 03:30,10,0.9083,0.909,0.9077,0.9084,2658
,2014-09-10 04:00,10,0.9084,0.9102,0.9083,0.9101,2170
,2014-09-10 04:30,10,0.9101,0.9108,0.9099,0.9107,1108
,2014-09-10 05:00,10,0.9106,0.911,0.9102,0.9107,902
,2014-09-10 05:30,10,0.9108,0.9114,0.9107,0.9111,1032
,2014-09-10 06:00,10,0.9112,0.9112,0.9099,0.9099,1117
,2014-09-10 06:30,10,0.9099,0.9105,0.9093,0.9094,962
,2014-09-10 07:00,10,0.9095,0.9097,0.9087,0.9089,2528
,2014-09-10 07:30,10,0.9089,0.9101,0.9087,0.9096,3295
,2014-09-10 08:00,10,0.9095,0.9107,0.909,0.9106,2726
,2014-09-10 08:30,10,0.9106,0.9111,0.9103,0.9105,4188
,2014-09-10 09:00,10,0.9105,0.9111,0.9098,0.9109,3487
,2014-09-10 09:30,10,0.9109,0.9119,0.9106,0.9118,3750
,2014-09-10 10:00,10,0.9118,0.9121,0.9112,0.9114,2199
,2014-09-10 10:30,10,0.9115,0.9129,0.9114,0.9127,2528
,2014-09-10 11:00,10,0.9126,0.9135,0.912,0.9126,4903
,2014-09-10 11:30,10,0.9126,0.9128,0.912,0.9125,2192
,2014-09-10 12:00,10,0.9126,0.9131,0.9123,0.9129,1476
,2014-09-10 12:30,10,0.9129,0.9132,0.9125,0.9131,579
,2014-09-10 13:00,10,0.9131,0.9145,0.9131,0.9142,2497
,2014-09-10 13:30,10,0.9142,0.9144,0.9132,0.9134,2028
,2014-09-10 14:00,10,0.9134,0.9137,0.9133,0.9136,378
,2014-09-10 14:30,10,0.9136,0.9144,0.9136,0.9144,984
,2014-09-10 15:00,10,0.9143,0.9143,0.9135,0.9138,460
,2014-09-10 15:30,10,0.9139,0.9144,0.9139,0.914,451
,2014-09-10 17:00,11,0.9136,0.9136,0.9132,0.9134,340
,2014-09-10 17:30,11,0.9134,0.9136,0.9133,0.9136,100
,2014-09-10 18:00,11,0.9135,0.9137,0.9135,0.9135,38
,2014-09-10 18:30,11,0.9134,0.9134,0.9129,0.9129,329
,2014-09-10 19:00,11,0.913,0.9136,0.9129,0.9136,295
,2014-09-10 19:30,11,0.9136,0.9136,0.9128,0.9133,337
,2014-09-10 20:00,11,0.9132,0.9135,0.913,0.9133,489
,2014-09-10 20:30,11,0.9132,0.914,0.9124,0.9129,1075
,2014-09-10 21:00,11,0.9129,0.9129,0.9124,0.9126,374
,2014-09-10 21:30,11,0.9126,0.9127,0.9124,0.9126,138
,2014-09-10 22:00,11,0.9126,0.9128,0.9124,0.9127,150
,2014-09-10 22:30,11,0.9127,0.9128,0.9126,0.9127,93
,2014-09-10 23:00,11,0.9128,0.9129,0.9124,0.9125,274
,2014-09-10 23:30,11,0.9126,0.9126,0.9118,0.9119,331
,2014-09-11 00:00,11,0.9118,0.9119,0.9115,0.9118,304
,2014-09-11 00:30,11,0.9118,0.912,0.9113,0.9113,328
,2014-09-11 01:00,11,0.9113,0.9119,0.9113,0.9117,677
,2014-09-11 01:30,11,0.9117,0.912,0.9112,0.9114,795
,2014-09-11 02:00,11,0.9114,0.9122,0.9113,0.912,748
,2014-09-11 02:30,11,0.912,0.9126,0.9117,0.9125,863
,2014-09-11 03:00,11,0.9124,0.9125,0.9117,0.9118,741
,2014-09-11 03:30,11,0.9118,0.9118,0.9112,0.9113,506
,2014-09-11 04:00,11,0.9113,0.9114,0.9109,0.9111,542
,2014-09-11 04:30,11,0.9111,0.9111,0.9105,0.9108,946
,2014-09-11 05:00,11,0.9107,0.9107,0.9094,0.9096,1653
,2014-09-11 05:30,11,0.9095,0.9095,0.9079,0.9084,2768
,2014-09-11 06:00,11,0.9084,0.909,0.9083,0.9089,1218
,2014-09-11 06:30,11,0.9089,0.9093,0.9075,0.9079,3318
,2014-09-11 07:00,11,0.9079,0.9087,0.9072,0.9083,3247
,2014-09-11 07:30,11,0.9083,0.9097,0.9078,0.9096,3297
,2014-09-11 08:00,11,0.9096,0.9098,0.9083,0.9091,2660
,2014-09-11 08:30,11,0.909,0.9092,0.9082,0.9083,3073
,2014-09-11 09:00,11,0.9084,0.9086,0.9068,0.9075,6882
,2014-09-11 09:30,11,0.9074,0.9087,0.9074,0.9079,3440
,2014-09-11 10:00,11,0.9079,0.9079,0.9065,0.9067,3186
,2014-09-11 10:30,11,0.9067,0.9069,0.9055,0.9062,3543
,2014-09-11 11:00,11,0.9062,0.9065,0.9056,0.9058,1971
,2014-09-11 11:30,11,0.9058,0.9061,0.9053,0.9059,1281
,2014-09-11 12:00,11,0.906,0.9063,0.9056,0.9061,2019
,2014-09-11 12:30,11,0.906,0.906,0.9052,0.9054,956
,2014-09-11 13:00,11,0.9053,0.9057,0.905,0.9051,1200
,2014-09-11 13:30,11,0.9051,0.9052,0.9041,0.9045,1688
,2014-09-11 14:00,11,0.9045,0.9055,0.9045,0.9052,1505
,2014-09-11 14:30,11,0.9052,0.9054,0.9049,0.9051,894
,2014-09-11 15:00,11,0.905,0.9056,0.905,0.9056,244
,2014-09-11 15:30,11,0.9055,0.9062,0.9054,0.9062,460
,2014-09-11 17:00,12,0.906,0.9062,0.9056,0.9058,228
,2014-09-11 17:30,12,0.9059,0.906,0.9057,0.906,93
,2014-09-11 18:00,12,0.906,0.9063,0.906,0.9061,78
,2014-09-11 18:30,12,0.9062,0.9063,0.9059,0.9059,155
,2014-09-11 19:00,12,0.906,0.9061,0.9052,0.9052,62
,2014-09-11 19:30,12,0.9052,0.9053,0.9049,0.9052,231
,2014-09-11 20:00,12,0.9053,0.9056,0.9048,0.9048,193
,2014-09-11 20:30,12,0.9049,0.9049,0.9044,0.9049,154
,2014-09-11 21:00,12,0.9048,0.905,0.9045,0.9049,75
,2014-09-11 21:30,12,0.9049,0.9053,0.9047,0.9048,100
,2014-09-11 22:00,12,0.9047,0.9049,0.9044,0.9049,121
,2014-09-11 22:30,12,0.9049,0.9049,0.9045,0.9045,42
,2014-09-11 23:00,12,0.9046,0.9046,0.904,0.9042,126
,2014-09-11 23:30,12,0.9042,0.9052,0.9042,0.905,117
,2014-09-12 00:00,12,0.905,0.905,0.9044,0.9049,30
,2014-09-12 00:30,12,0.9048,0.9051,0.9046,0.905,84
,2014-09-12 01:00,12,0.9049,0.9056,0.9046,0.9054,70
,2014-09-12 01:30,12,0.9055,0.906,0.9053,0.9053,130
,2014-09-12 02:00,12,0.9053,0.9053,0.9049,0.905,136
,2014-09-12 02:30,12,0.905,0.9056,0.905,0.9052,109
,2014-09-12 03:00,12,0.9052,0.9057,0.9048,0.9052,160
,2014-09-12 03:30,12,0.9052,0.9052,0.9041,0.9041,231
,2014-09-12 04:00,12,0.904,0.904,0.9031,0.9034,179
,2014-09-12 04:30,12,0.9034,0.9049,0.9034,0.9048,292
,2014-09-12 05:00,12,0.9047,0.9051,0.9047,0.9051,132
,2014-09-12 05:30,12,0.905,0.9052,0.9048,0.905,109
,2014-09-12 06:00,12,0.905,0.9065,0.905,0.9055,370
,2014-09-12 06:30,12,0.9053,0.9058,0.9049,0.9049,276
,2014-09-12 07:00,12,0.905,0.9053,0.9032,0.9036,1016
,2014-09-12 07:30,12,0.9038,0.905,0.9028,0.904,1552
,2014-09-12 08:00,12,0.904,0.9043,0.9023,0.9024,791
,2014-09-12 08:30,12,0.9025,0.9033,0.9022,0.903,706
,2014-09-12 09:00,12,0.903,0.9043,0.903,0.9031,720
,2014-09-12 09:30,12,0.9032,0.9034,0.9026,0.903,406
,2014-09-12 10:00,12,0.9031,0.9037,0.9024,0.9031,628
,2014-09-12 10:30,12,0.903,0.9035,0.9027,0.9027,212
,2014-09-12 11:00,12,0.9028,0.9031,0.9025,0.9027,200
,2014-09-12 11:30,12,0.9027,0.9029,0.9025,0.9027,112
,2014-09-12 12:00,12,0.9028,0.903,0.9026,0.9027,161
,2014-09-12 12:30,12,0.9024,0.9024,0.9011,0.9013,530
,2014-09-12 13:00,12,0.9013,0.9018,0.901,0.9012,400
,2014-09-12 13:30,12,0.9011,0.9014,0.901,0.9014,75
,2014-09-12 14:00,12,0.9013,0.9016,0.9012,0.9014,47
,2014-09-12 14:30,12,0.9015,0.9019,0.9012,0.9012,205
,2014-09-12 15:00,12,0.9014,0.9015,0.9014,0.9015,22
,2014-09-12 15:30,12,0.9017,0.9018,0.9014,0.9016,91
,2014-09-14 17:00,15,0.902,0.902,0.9017,0.9019,43
,2014-09-14 17:30,15,0.9019,0.9021,0.9015,0.9015,13
,2014-09-14 18:30,15,0.9019,0.9019,0.9015,0.9019,7
,2014-09-14 19:00,15,0.9015,0.9019,0.901,0.9011,525
,2014-09-14 20:00,15,0.9014,0.9014,0.9014,0.9014,2
,2014-09-14 21:00,15,0.9016,0.9016,0.9016,0.9016,1
,2014-09-14 21:30,15,0.9009,0.9015,0.9009,0.9013,164
,2014-09-14 22:00,15,0.9015,0.9015,0.9015,0.9015,1
,2014-09-14 22:30,15,0.9017,0.9017,0.9017,0.9017,4
,2014-09-14 23:00,15,0.9017,0.9017,0.9014,0.9014,21
,2014-09-14 23:30,15,0.9012,0.9012,0.9012,0.9012,2
,2014-09-15 00:00,15,0.9011,0.9013,0.9009,0.9011,32
,2014-09-15 00:30,15,0.9013,0.9016,0.9013,0.9016,3
,2014-09-15 01:00,15,0.9013,0.9014,0.9011,0.9011,16
,2014-09-15 01:30,15,0.9015,0.9017,0.9014,0.9017,6
,2014-09-15 02:00,15,0.9015,0.9018,0.9013,0.9013,4
,2014-09-15 02:30,15,0.9011,0.9015,0.901,0.9015,15
,2014-09-15 03:00,15,0.9015,0.9017,0.9015,0.9017,7
,2014-09-15 03:30,15,0.9016,0.9023,0.9015,0.9021,46
,2014-09-15 04:00,15,0.9023,0.9024,0.9023,0.9024,31
,2014-09-15 04:30,15,0.9019,0.9021,0.9019,0.9021,22
,2014-09-15 05:00,15,0.9022,0.9025,0.9022,0.9025,28
,2014-09-15 06:00,15,0.9021,0.9023,0.9017,0.9017,59
,2014-09-15 06:30,15,0.9017,0.9018,0.9017,0.9018,10
,2014-09-15 07:00,15,0.9019,0.9027,0.9019,0.9022,28
,2014-09-15 07:30,15,0.9026,0.9027,0.902,0.9027,39
,2014-09-15 08:00,15,0.9027,0.9036,0.9026,0.9028,151
,2014-09-15 08:30,15,0.903,0.9044,0.9024,0.9044,213
,2014-09-15 09:00,15,0.9043,0.9043,0.9038,0.9038,6
,2014-09-15 09:30,15,0.9031,0.9037,0.9027,0.9037,32
,2014-09-15 10:00,15,0.9042,0.9042,0.9039,0.9039,21
,2014-09-15 10:30,15,0.9044,0.9048,0.9041,0.9048,65
,2014-09-15 11:00,15,0.9047,0.9049,0.9045,0.9045,9
,2014-09-15 11:30,15,0.9049,0.9055,0.9048,0.9051,59
,2014-09-15 12:00,15,0.9056,0.9058,0.9055,0.9058,36
,2014-09-15 12:30,15,0.9058,0.9058,0.9057,0.9057,39
,2014-09-15 13:00,15,0.9057,0.9057,0.9056,0.9056,15
,2014-09-15 13:30,15,0.9057,0.9057,0.9049,0.9049,45
,2014-09-15 14:00,15,0.9047,0.905,0.9047,0.905,20
,2014-09-15 14:30,15,0.9048,0.9048,0.9047,0.9047,7
,2014-09-15 15:30,15,0.9052,0.9052,0.9047,0.9047,13
,2014-09-15 18:00,16,0.9046,0.9048,0.9046,0.9048,3
,2014-09-15 20:30,16,0.9054,0.9054,0.9054,0.9054,2
,2014-09-15 21:00,16,0.9057,0.9057,0.9057,0.9057,1
,2014-09-15 21:30,16,0.9051,0.9051,0.9051,0.9051,1
,2014-09-15 22:00,16,0.9051,0.9051,0.9051,0.9051,6
,2014-09-15 23:30,16,0.9038,0.9038,0.9038,0.9038,1
,2014-09-16 00:00,16,0.9039,0.9039,0.9039,0.9039,1
,2014-09-16 00:30,16,0.9039,0.9039,0.9039,0.9039,1
,2014-09-16 01:00,16,0.9035,0.9035,0.9033,0.9033,6
,2014-09-16 01:30,16,0.9032,0.9032,0.9032,0.9032,1
,2014-09-16 02:30,16,0.904,0.904,0.904,0.904,1
,2014-09-16 04:00,16,0.9044,0.9044,0.9044,0.9044,1
,2014-09-16 06:00,16,0.9052,0.9054,0.9052,0.9054,4
,2014-09-16 06:30,16,0.9056,0.906,0.9055,0.9055,4
,2014-09-16 07:00,16,0.9058,0.906,0.9058,0.906,3
,2014-09-16 07:30,16,0.9068,0.9073,0.9067,0.9073,15
,2014-09-16 08:00,16,0.9084,0.9084,0.9084,0.9084,1
,2014-09-16 08:30,16,0.9085,0.9085,0.9078,0.9078,10
,2014-09-16 09:00,16,0.9077,0.9077,0.9077,0.9077,1