,2012-03-23 06:00,23,0.9868,0.9868,0.9868,0.9868,2
,2012-03-27 22:30,28,0.9917,0.9917,0.9917,0.9917,2
,2012-03-28 09:30,28,0.99,0.99,0.99,0.99,1
,2012-03-29 08:30,29,0.9868,0.9868,0.9868,0.9868,2
,2012-04-02 01:00,2,0.9868,0.9868,0.9868,0.9868,2
,2012-04-02 23:00,3,1,1,1,1,1
,2012-04-03 06:30,3,1,1,1,1,1
,2012-04-10 09:00,10,0.9868,0.9868,0.9868,0.9868,2
,2012-04-10 10:00,10,0.987,0.987,0.987,0.987,5
,2012-04-10 10:30,10,0.9852,0.9852,0.9852,0.9852,2
,2012-04-11 08:00,11,0.9875,0.9875,0.9875,0.9875,2
,2012-04-11 08:30,11,0.987,0.987,0.987,0.987,5
,2012-04-11 14:00,11,0.9849,0.9849,0.9849,0.9849,2
,2012-04-17 09:30,17,1,1,1,1,3
,2012-04-25 08:00,25,1,1,1,1,11
,2012-04-25 09:00,25,1.0014,1.0014,1.0014,1.0014,1
,2012-04-26 07:30,26,1.0013,1.0013,1.0013,1.0013,1
,2012-04-26 08:00,26,1.0013,1.0013,1.0008,1.0008,2
,2012-05-01 14:30,1,1.0002,1.0002,1.0002,1.0002,1
,2012-05-15 14:00,15,0.9839,0.9839,0.9839,0.9839,1
,2012-05-31 08:30,31,0.9612,0.9612,0.9612,0.9612,2
,2012-06-01 07:30,1,0.957,0.957,0.957,0.957,1
,2012-06-05 03:30,5,0.9545,0.9545,0.9545,0.9545,2
,2012-06-15 15:00,15,0.9652,0.9752,0.9652,0.9752,2
,2012-06-19 13:00,19,0.9742,0.9742,0.9742,0.9742,1
,2012-06-20 11:00,20,0.972,0.972,0.972,0.972,1
,2012-06-20 14:00,20,0.971,0.971,0.971,0.971,1
,2012-06-25 09:00,25,0.9615,0.9615,0.9615,0.9615,1
,2012-07-06 10:30,6,0.9734,0.9734,0.9734,0.9734,3
,2012-07-06 14:00,6,0.9741,0.9741,0.9741,0.9741,1
,2012-07-10 13:30,10,0.97,0.97,0.97,0.97,1
,2012-07-10 22:30,11,0.9693,0.9693,0.9693,0.9693,1
,2012-07-18 10:30,18,0.9803,0.9803,0.9803,0.9803,2
,2012-07-20 09:00,20,0.9811,0.9811,0.9811,0.9811,6
,2012-07-23 10:00,23,0.9735,0.9735,0.9735,0.9735,6
,2012-07-30 08:30,30,0.9862,0.9862,0.9862,0.9862,1
,2012-09-05 09:30,5,0.9994,0.9994,0.9994,0.9994,1
,2012-09-06 09:00,6,1.0048,1.0048,1.0048,1.0048,1
,2012-09-07 14:00,7,1.012,1.012,1.012,1.012,1
,2012-09-10 09:30,10,1.0131,1.0131,1.0131,1.0131,1
,2012-09-11 09:30,11,1.0176,1.0198,1.0176,1.0198,12
,2012-09-11 13:30,11,1.0173,1.0173,1.017,1.017,3
,2012-09-12 14:30,12,1.0135,1.0135,1.0135,1.0135,1
,2012-09-13 08:30,13,1.0135,1.0135,1.0135,1.0135,1
,2012-09-13 11:30,13,1.0175,1.0175,1.0155,1.0171,3
,2012-09-13 13:00,13,1.0204,1.0204,1.0204,1.0204,1
,2012-09-14 10:00,14,1.023,1.023,1.023,1.023,1
,2012-09-19 09:30,19,1.0156,1.0156,1.0156,1.0156,1
,2012-09-21 11:00,21,1.0151,1.0151,1.0151,1.0151,3
,2012-09-21 11:30,21,1.0151,1.0151,1.0151,1.0151,2
,2012-09-26 07:00,26,1.0075,1.0075,1.0075,1.0075,1
,2012-09-27 01:00,27,1.009,1.009,1.009,1.009,1
,2012-09-27 07:30,27,1.0073,1.0073,1.0073,1.0073,1
,2012-09-27 08:00,27,1.0064,1.0064,1.0064,1.0064,5
,2012-09-27 09:00,27,1.0079,1.0079,1.0079,1.0079,1
,2012-09-27 11:00,27,1.0108,1.0108,1.0108,1.0108,1
,2012-09-28 11:30,28,1.0083,1.0083,1.0083,1.0083,1
,2012-10-01 08:00,1,1.0092,1.0092,1.0092,1.0092,2
,2012-10-02 07:30,2,1.01,1.01,1.01,1.01,10
,2012-10-03 07:30,3,1.0036,1.0036,1.0036,1.0036,1
,2012-10-04 12:30,4,1.0113,1.0113,1.0113,1.0113,3
,2012-10-05 07:30,5,1.0154,1.0154,1.0154,1.0154,1
,2012-10-10 09:30,10,1.0132,1.0132,1.0132,1.0132,10
,2012-10-10 11:30,10,1.0115,1.0115,1.0115,1.0115,1
,2012-10-10 12:30,10,1.0106,1.0106,1.0106,1.0106,1
,2012-10-11 08:00,11,1.0143,1.0143,1.0143,1.0143,4
,2012-10-16 06:00,16,1.0068,1.0068,1.0068,1.0068,1
,2012-10-16 08:30,16,1.0059,1.0061,1.0059,1.0061,12
,2012-10-17 07:30,17,1.0095,1.0095,1.0095,1.0095,1
,2012-10-19 07:00,19,1.003,1.003,1.0014,1.0014,13
,2012-10-19 11:00,19,0.9992,0.9992,0.9992,0.9992,2
,2012-10-22 13:30,22,0.9983,0.9984,0.9983,0.9984,4
,2012-10-23 08:00,23,1.0008,1.0008,1.0008,1.0008,2
,2012-10-24 10:30,24,0.9975,0.9975,0.9975,0.9975,1
,2012-10-24 11:30,24,0.998,0.998,0.998,0.998,1
,2012-10-25 00:00,25,0.999,0.999,0.999,0.999,1
,2012-10-25 10:30,25,0.9973,0.9973,0.9973,0.9973,1
,2012-10-26 07:30,26,0.995,0.995,0.995,0.995,1
,2012-10-26 10:00,26,0.9957,0.9959,0.9948,0.9948,189
,2012-10-26 11:30,26,0.9943,0.9943,0.9943,0.9943,30
,2012-10-26 14:00,26,0.9947,0.995,0.9947,0.995,88
,2012-10-29 12:00,29,0.9922,0.9922,0.992,0.992,2
,2012-10-29 22:00,30,0.991,0.991,0.991,0.991,1
,2012-10-30 08:00,30,0.9932,0.9932,0.9932,0.9932,1
,2012-11-02 13:00,2,0.998,0.998,0.998,0.998,2
,2012-11-02 13:30,2,0.9971,0.9971,0.9971,0.9971,13
,2012-11-05 10:30,5,0.9961,0.9961,0.9961,0.9961,1
,2012-11-05 11:00,5,0.9964,0.9964,0.9964,0.9964,2
,2012-11-05 14:30,5,0.9967,0.9967,0.9967,0.9967,2
,2012-11-06 21:30,7,1.0015,1.0015,1.0015,1.0015,1
,2012-11-07 07:00,7,0.9998,0.9998,0.9998,0.9998,1
,2012-11-07 09:30,7,0.997,0.997,0.997,0.997,20
,2012-11-07 10:00,7,0.9965,0.9965,0.996,0.996,11
,2012-11-07 10:30,7,0.995,0.995,0.995,0.995,5
,2012-11-08 10:00,8,0.9943,0.9943,0.9943,0.9943,5
,2012-11-09 06:30,9,0.992,0.992,0.992,0.992,5
,2012-11-09 07:00,9,0.99,0.99,0.99,0.99,10
,2012-11-09 09:30,9,0.992,0.992,0.992,0.992,5
,2012-11-09 13:30,9,0.9932,0.9932,0.9932,0.9932,1
,2012-11-13 11:00,13,0.9917,0.9917,0.9915,0.9915,2
,2012-11-14 10:00,14,0.9902,0.9905,0.9902,0.9905,10
,2012-11-15 08:30,15,0.992,0.992,0.9915,0.9916,4
,2012-11-15 09:00,15,0.9914,0.9914,0.9914,0.9914,1
,2012-11-15 17:30,16,0.9923,0.9923,0.9923,0.9923,1
,2012-11-16 09:30,16,0.9907,0.9907,0.9907,0.9907,1
,2012-11-16 10:30,16,0.9899,0.9899,0.9899,0.9899,2
,2012-11-16 14:30,16,0.9928,0.9928,0.9928,0.9928,1
,2012-11-16 15:00,16,0.9923,0.9923,0.9923,0.9923,1
,2012-11-19 07:00,19,0.9958,0.9974,0.9958,0.9974,55
,2012-11-19 09:30,19,0.9975,0.9975,0.9975,0.9975,1
,2012-11-20 07:30,20,0.9969,0.9969,0.9969,0.9969,10
,2012-11-23 08:30,23,0.9982,0.9982,0.9982,0.9982,1
,2012-11-23 09:30,23,1,1,1,1,2
,2012-11-23 10:00,23,1.0003,1.0003,1.0003,1.0003,1
,2012-11-26 08:30,26,0.9987,0.9987,0.9987,0.9987,1
,2012-11-27 06:30,27,1.0012,1.0012,1.0012,1.0012,1
,2012-11-27 07:00,27,1.0023,1.0023,1.0023,1.0023,1
,2012-11-27 07:30,27,1.0021,1.0021,1.0021,1.0021,1
,2012-11-27 09:00,27,0.9995,0.9995,0.9995,0.9995,1
,2012-11-27 09:30,27,0.9993,0.9993,0.9993,0.9993,1
,2012-11-27 10:00,27,0.999,0.999,0.9989,0.9989,22
,2012-11-27 10:30,27,0.9989,0.9997,0.9989,0.9997,18
,2012-11-27 14:30,27,0.9988,0.9988,0.9988,0.9988,3
,2012-11-28 10:00,28,1.001,1.001,1.001,1.001,1
,2012-11-28 14:00,28,1.001,1.001,1.001,1.001,2
,2012-11-29 07:30,29,1.0006,1.0006,1.0006,1.0006,1
,2012-11-29 14:30,29,1.0006,1.0006,1.0006,1.0006,1
,2012-11-30 08:30,30,0.9994,0.9994,0.9994,0.9994,1
,2012-11-30 11:00,30,1.0006,1.0006,1.0006,1.0006,1
,2012-11-30 13:00,30,1.0008,1.0008,1.0008,1.0008,1
,2012-12-03 08:30,3,1.0008,1.0008,1.0008,1.0008,1
,2012-12-03 12:30,3,0.9992,0.9992,0.9992,0.9992,1
,2012-12-03 14:00,3,0.9986,0.9986,0.9986,0.9986,9
,2012-12-04 11:30,4,1.0015,1.0015,1.0015,1.0015,1
,2012-12-05 10:30,5,1.002,1.002,1.002,1.002,1
,2012-12-05 15:30,5,1.002,1.002,1.002,1.002,1
,2012-12-06 03:00,6,1.0025,1.0025,1.0025,1.0025,1
,2012-12-06 09:30,6,1.0038,1.0038,1.0038,1.0038,1
,2012-12-06 11:30,6,1.0021,1.0021,1.0021,1.0021,1
,2012-12-07 02:30,7,1.0021,1.0021,1.0021,1.0021,1
,2012-12-07 06:30,7,1.0008,1.0008,1.0008,1.0008,1
,2012-12-07 08:00,7,1.0057,1.0058,1.0057,1.0058,2
,2012-12-10 14:30,10,1.0066,1.0066,1.0066,1.0066,15
,2012-12-11 14:00,11,1.007,1.007,1.007,1.007,1
,2012-12-14 12:30,14,1.0079,1.0079,1.0079,1.0079,6
,2012-12-17 15:30,17,1.0104,1.0104,1.0104,1.0104,4
,2012-12-18 11:00,18,1.0085,1.0085,1.0085,1.0085,1
,2012-12-18 12:30,18,1.0084,1.0084,1.0084,1.0084,2
,2012-12-19 08:30,19,1.0063,1.0063,1.0063,1.0063,1
,2012-12-19 09:00,19,1.0055,1.0055,1.0055,1.0055,1
,2012-12-19 10:00,19,1.007,1.007,1.007,1.007,10
,2012-12-21 08:30,21,1.0013,1.0013,1.0013,1.0013,1
,2012-12-21 09:00,21,1.0003,1.0014,1.0003,1.0014,13
,2012-12-21 13:00,21,1.0008,1.0008,1.0008,1.0008,1
,2012-12-21 13:30,21,1,1,1,1,1
,2012-12-24 11:30,24,1.0029,1.0029,1.0029,1.0029,1
,2012-12-24 12:00,24,1.003,1.003,1.003,1.003,1
,2012-12-26 05:30,26,1.0007,1.0007,1.0006,1.0006,2
,2012-12-27 11:00,27,0.9988,0.9988,0.9988,0.9988,1
,2012-12-27 14:00,27,0.9992,0.9992,0.9992,0.9992,1
,2012-12-31 01:00,31,1.0003,1.0003,1.0003,1.0003,1
,2012-12-31 08:00,31,0.9979,0.9979,0.9979,0.9979,1
,2012-12-31 10:00,31,0.9986,0.9986,0.9986,0.9986,3
,2012-12-31 11:00,31,1.001,1.0035,0.9996,0.9996,10
,2013-01-02 05:00,2,1.0089,1.0089,1.0089,1.0089,1
,2013-01-02 06:30,2,1.0086,1.009,1.0086,1.009,3
,2013-01-02 08:30,2,1.0102,1.0102,1.0102,1.0102,1
,2013-01-02 14:30,2,1.0087,1.0087,1.0087,1.0087,2
,2013-01-03 08:30,3,1.0087,1.0087,1.0087,1.0087,2
,2013-01-03 13:30,3,1.007,1.007,1.007,1.007,7
,2013-01-03 14:00,3,1.0057,1.0057,1.0057,1.0057,1
,2013-01-04 05:00,4,1.0023,1.0023,1.0023,1.0023,1
,2013-01-04 07:30,4,1.0058,1.0082,1.0058,1.0082,2
,2013-01-04 10:30,4,1.0089,1.0089,1.0089,1.0089,2
,2013-01-07 11:00,7,1.0083,1.0083,1.0083,1.0083,2
,2013-01-07 13:30,7,1.0083,1.0083,1.0083,1.0083,2
,2013-01-07 20:30,8,1.0089,1.0089,1.0089,1.0089,1
,2013-01-08 08:30,8,1.0084,1.0084,1.0084,1.0084,2
,2013-01-08 09:00,8,1.007,1.007,1.0065,1.0065,8
,2013-01-09 07:30,9,1.0075,1.0075,1.0075,1.0075,2
,2013-01-09 09:30,9,1.0071,1.0071,1.0071,1.0071,1
,2013-01-09 11:00,9,1.0075,1.0075,1.0075,1.0075,7
,2013-01-09 13:30,9,1.0068,1.0068,1.0068,1.0068,1
,2013-01-10 06:30,10,1.0087,1.0087,1.0087,1.0087,1
,2013-01-10 07:30,10,1.0091,1.0091,1.0091,1.0091,2
,2013-01-10 11:30,10,1.0091,1.0091,1.0091,1.0091,3
,2013-01-10 12:00,10,1.0085,1.0085,1.0085,1.0085,9
,2013-01-10 12:30,10,1.0088,1.0088,1.0088,1.0088,1
,2013-01-11 06:30,11,1.0113,1.0113,1.0113,1.0113,2
,2013-01-11 10:30,11,1.0105,1.0105,1.0105,1.0105,1
,2013-01-14 07:00,14,1.0085,1.0085,1.0082,1.0082,2
,2013-01-14 08:30,14,1.0085,1.0085,1.0085,1.0085,2
,2013-01-14 10:30,14,1.0099,1.0099,1.0099,1.0099,1
,2013-01-14 11:00,14,1.0105,1.0105,1.0105,1.0105,1
,2013-01-14 15:00,14,1.0109,1.0109,1.0109,1.0109,1
,2013-01-15 02:00,15,1.0096,1.0096,1.0096,1.0096,3
,2013-01-15 06:30,15,1.0082,1.0082,1.0082,1.0082,3
,2013-01-15 09:30,15,1.0105,1.0105,1.0105,1.0105,1
,2013-01-15 12:30,15,1.01,1.01,1.01,1.01,3
,2013-01-16 02:30,16,1.0082,1.0082,1.0082,1.0082,1
,2013-01-16 06:30,16,1.0072,1.0072,1.0072,1.0072,1
,2013-01-16 07:30,16,1.0068,1.0068,1.0068,1.0068,1
,2013-01-16 08:30,16,1.0081,1.0081,1.0081,1.0081,2
,2013-01-16 10:30,16,1.0091,1.0092,1.0091,1.0092,2
,2013-01-16 11:00,16,1.009,1.009,1.009,1.009,1
,2013-01-17 04:30,17,1.006,1.006,1.006,1.006,1
,2013-01-17 06:00,17,1.0079,1.0079,1.0079,1.0079,1
,2013-01-18 04:00,18,1.0047,1.0047,1.0047,1.0047,1
,2013-01-18 05:00,18,1.0047,1.0047,1.0047,1.0047,1
,2013-01-18 05:30,18,1.0042,1.0042,1.0042,1.0042,1
,2013-01-18 08:30,18,1.0035,1.0035,1.0035,1.0035,1
,2013-01-18 10:00,18,1.0009,1.0009,1.0009,1.0009,1
,2013-01-18 11:00,18,1.001,1.001,1.001,1.001,2
,2013-01-18 11:30,18,1.0015,1.0015,1.0015,1.0015,11
,2013-01-21 10:30,22,1.0012,1.0012,1.0012,1.0012,1
,2013-01-21 22:00,22,1.0026,1.0026,1.0026,1.0026,1
,2013-01-22 07:00,22,1.0005,1.0005,1.0005,1.0005,1
,2013-01-22 13:30,22,1.0018,1.0018,1.0018,1.0018,3
,2013-01-22 14:30,22,1.0019,1.0019,1.0019,1.0019,2
,2013-01-23 02:00,23,1.0032,1.0032,1.0032,1.0032,1
,2013-01-23 09:00,23,1.001,1.001,0.996,0.996,11
,2013-01-23 09:30,23,0.9948,0.9958,0.9948,0.9958,7
,2013-01-23 10:30,23,0.996,0.9965,0.996,0.9965,2
,2013-01-23 11:00,23,0.996,0.996,0.9957,0.9957,23
,2013-01-24 04:30,24,0.9948,0.9948,0.9948,0.9948,5
,2013-01-24 07:00,24,0.9934,0.9934,0.9932,0.9932,6
,2013-01-24 08:00,24,0.9938,0.9938,0.9938,0.9938,210
,2013-01-24 08:30,24,0.9929,0.9929,0.9929,0.9929,10
,2013-01-24 10:00,24,0.9924,0.9924,0.9923,0.9923,3
,2013-01-24 10:30,24,0.9921,0.9921,0.9921,0.9921,1
,2013-01-24 11:30,24,0.992,0.992,0.992,0.992,1
,2013-01-24 14:30,24,0.992,0.992,0.992,0.992,1
,2013-01-24 17:00,25,0.9924,0.9925,0.9924,0.9925,5
,2013-01-24 17:30,25,0.9926,0.9926,0.9925,0.9925,15
,2013-01-24 18:00,25,0.9924,0.9924,0.9924,0.9924,157
,2013-01-24 18:30,25,0.9924,0.9924,0.9924,0.9924,52
,2013-01-25 05:30,25,0.9905,0.9905,0.9905,0.9905,6
,2013-01-25 06:00,25,0.99,0.99,0.99,0.99,39
,2013-01-25 08:30,25,0.9879,0.9879,0.9879,0.9879,3
,2013-01-25 09:00,25,0.9864,0.9864,0.9864,0.9864,8
,2013-01-25 09:30,25,0.9859,0.9859,0.9854,0.9854,20
,2013-01-25 10:00,25,0.9861,0.9862,0.9861,0.9862,8
,2013-01-25 11:00,25,0.9866,0.9866,0.9866,0.9866,26
,2013-01-25 12:00,25,0.9863,0.9864,0.9863,0.9864,13
,2013-01-25 13:30,25,0.9875,0.9875,0.9875,0.9875,200
,2013-01-25 15:30,25,0.99,0.99,0.99,0.99,1
,2013-01-27 17:30,28,0.988,0.988,0.988,0.988,1
,2013-01-28 02:30,28,0.9855,0.9855,0.9855,0.9855,6
,2013-01-28 07:30,28,0.9872,0.9872,0.9872,0.9872,30
,2013-01-28 10:30,28,0.9872,0.9881,0.9872,0.9881,12
,2013-01-28 12:30,28,0.9879,0.9879,0.9878,0.9878,10
,2013-01-28 13:00,28,0.9889,0.9889,0.9884,0.9884,16
,2013-01-28 15:00,28,0.9888,0.9888,0.9888,0.9888,1
,2013-01-28 19:00,29,0.9892,0.9892,0.9892,0.9892,1
,2013-01-29 11:00,29,0.9923,0.9923,0.9923,0.9923,1
,2013-01-30 04:00,30,0.9925,0.9925,0.9925,0.9925,2
,2013-01-30 08:00,30,0.9918,0.9918,0.9918,0.9918,1
,2013-01-30 08:30,30,0.9906,0.9906,0.9906,0.9906,1
,2013-01-30 09:00,30,0.9913,0.9913,0.9913,0.9913,1
,2013-01-30 09:30,30,0.9922,0.9922,0.9922,0.9922,1
,2013-01-30 10:30,30,0.9927,0.9927,0.9927,0.9927,8
,2013-01-30 13:00,30,0.9937,0.9937,0.9937,0.9937,1
,2013-01-30 22:30,31,0.9919,0.9919,0.9919,0.9919,1
,2013-01-31 09:00,31,0.9952,0.9952,0.9952,0.9952,1
,2013-01-31 09:30,31,0.996,0.996,0.996,0.996,1
,2013-01-31 11:00,31,0.9961,0.9961,0.9961,0.9961,1
,2013-01-31 11:30,31,0.9975,0.9975,0.9975,0.9975,1
,2013-01-31 12:00,31,0.9979,0.9979,0.9979,0.9979,5
,2013-01-31 12:30,31,0.9981,0.9985,0.9981,0.9985,2
,2013-01-31 13:30,31,0.9978,0.9978,0.9978,0.9978,35
,2013-01-31 15:00,31,0.9975,0.9975,0.9975,0.9975,10
,2013-02-01 03:30,1,0.996,0.996,0.996,0.996,1
,2013-02-01 09:00,1,0.9967,0.9967,0.9967,0.9967,2
,2013-02-04 02:30,4,0.9982,0.9982,0.9982,0.9982,2
,2013-02-04 05:00,4,0.9989,0.9989,0.9989,0.9989,1
,2013-02-04 09:30,4,0.9965,0.9965,0.996,0.996,2
,2013-02-04 12:30,4,0.9965,0.9965,0.9965,0.9965,1
,2013-02-05 09:30,5,0.9972,0.9972,0.9972,0.9972,2
,2013-02-05 11:00,5,0.9977,0.9977,0.9977,0.9977,1
,2013-02-05 15:00,5,0.9992,0.9994,0.9992,0.9994,2
,2013-02-06 07:00,6,0.9968,0.9968,0.9968,0.9968,1
,2013-02-06 08:30,6,0.9974,0.9974,0.9974,0.9974,44
,2013-02-06 10:00,6,0.9997,0.9997,0.9997,0.9997,1
,2013-02-06 10:30,6,0.9996,0.9996,0.9996,0.9996,25
,2013-02-06 14:00,6,0.9996,0.9996,0.9996,0.9996,15
,2013-02-07 04:00,7,1,1,1,1,1
,2013-02-07 07:30,7,0.9984,0.9984,0.9984,0.9984,1
,2013-02-07 10:30,7,0.9964,0.9964,0.9964,0.9964,1
,2013-02-07 11:00,7,0.9957,0.9957,0.9957,0.9957,1
,2013-02-08 07:30,8,0.9932,0.9932,0.9922,0.9922,2
,2013-02-08 09:00,8,0.9943,0.9943,0.9943,0.9943,3
,2013-02-08 10:00,8,0.9931,0.9931,0.9931,0.9931,5
,2013-02-11 06:00,11,0.9883,0.9883,0.9883,0.9883,1
,2013-02-11 09:00,11,0.9881,0.9881,0.9881,0.9881,10
,2013-02-11 10:00,11,0.989,0.989,0.989,0.989,1
,2013-02-11 14:00,11,0.9906,0.9906,0.9906,0.9906,10
,2013-02-12 04:30,12,0.987,0.987,0.987,0.987,1
,2013-02-12 09:30,12,0.9926,0.9926,0.9926,0.9926,1
,2013-02-13 09:30,13,0.993,0.993,0.993,0.993,5
,2013-02-13 12:30,13,0.9935,0.9935,0.9935,0.9935,6
,2013-02-14 09:30,14,0.995,0.995,0.995,0.995,1
,2013-02-14 11:00,14,0.9944,0.9944,0.9944,0.9944,2
,2013-02-14 14:00,14,0.9941,0.9941,0.9941,0.9941,1
,2013-02-15 07:30,15,0.9908,0.9908,0.9908,0.9908,1
,2013-02-15 08:00,15,0.9891,0.9891,0.9891,0.9891,2
,2013-02-15 08:30,15,0.9894,0.9894,0.9892,0.9892,3
,2013-02-15 09:00,15,0.9874,0.9874,0.9873,0.9873,2
,2013-02-15 09:30,15,0.9895,0.9895,0.9895,0.9895,1
,2013-02-15 10:00,15,0.9894,0.9894,0.9894,0.9894,4
,2013-02-15 11:00,15,0.9876,0.9876,0.9876,0.9876,5
,2013-02-15 12:00,15,0.9882,0.9882,0.9881,0.9881,16
,2013-02-17 17:00,19,0.988,0.988,0.988,0.988,5
,2013-02-18 08:30,19,0.987,0.987,0.987,0.987,1
,2013-02-18 09:30,19,0.986,0.986,0.986,0.986,21
,2013-02-18 10:30,19,0.9857,0.9857,0.9857,0.9857,1
,2013-02-18 11:00,19,0.985,0.985,0.985,0.985,2
,2013-02-18 17:00,19,0.9849,0.9849,0.9849,0.9849,1
,2013-02-19 07:30,19,0.9825,0.9825,0.9825,0.9825,11
,2013-02-19 08:00,19,0.9827,0.9827,0.9827,0.9827,5
,2013-02-19 09:30,19,0.9835,0.9835,0.9835,0.9835,10
,2013-02-19 10:30,19,0.9836,0.9838,0.9836,0.9838,3
,2013-02-19 11:00,19,0.984,0.984,0.984,0.984,1
,2013-02-19 13:00,19,0.9833,0.9833,0.9833,0.9833,1
,2013-02-19 14:00,19,0.984,0.984,0.984,0.984,4
,2013-02-20 04:30,20,0.982,0.982,0.982,0.982,1
,2013-02-20 08:30,20,0.98,0.98,0.9795,0.9795,4
,2013-02-20 09:30,20,0.9796,0.9796,0.9796,0.9796,5
,2013-02-20 13:00,20,0.9792,0.9792,0.9792,0.9792,3
,2013-02-20 18:30,21,0.9794,0.9794,0.9794,0.9794,5
,2013-02-21 07:00,21,0.9776,0.9776,0.9776,0.9776,1
,2013-02-21 11:00,21,0.9774,0.9774,0.9774,0.9774,6
,2013-02-21 12:30,21,0.9755,0.9755,0.9755,0.9755,5
,2013-02-21 14:00,21,0.9773,0.9773,0.9773,0.9773,1
,2013-02-21 18:00,22,0.9785,0.9785,0.9785,0.9785,10
,2013-02-22 07:00,22,0.976,0.976,0.975,0.975,32
,2013-02-22 07:30,22,0.975,0.975,0.9745,0.9745,5
,2013-02-22 08:00,22,0.9714,0.9714,0.9713,0.9713,2
,2013-02-22 08:30,22,0.9719,0.9719,0.9712,0.9712,2
,2013-02-22 09:00,22,0.9715,0.9715,0.9715,0.9715,2
,2013-02-22 09:30,22,0.9716,0.9716,0.9716,0.9716,1
,2013-02-22 10:00,22,0.9725,0.9726,0.9724,0.9726,15
,2013-02-22 11:00,22,0.9735,0.9735,0.9735,0.9735,1
,2013-02-22 11:30,22,0.9745,0.9746,0.9744,0.9744,16
,2013-02-22 12:30,22,0.974,0.974,0.974,0.974,5
,2013-02-22 13:00,22,0.9737,0.9737,0.9737,0.9737,1
,2013-02-22 14:00,22,0.9747,0.9747,0.9747,0.9747,1
,2013-02-25 08:30,25,0.9726,0.9726,0.9726,0.9726,1
,2013-02-25 09:00,25,0.9712,0.9712,0.97,0.97,26
,2013-02-25 10:00,25,0.9699,0.9699,0.9699,0.9699,10
,2013-02-25 10:30,25,0.97,0.97,0.97,0.97,13
,2013-02-25 11:00,25,0.9707,0.9707,0.9705,0.9705,35
,2013-02-25 11:30,25,0.9706,0.9708,0.9702,0.9708,50
,2013-02-25 12:00,25,0.9708,0.9708,0.9701,0.9702,45
,2013-02-25 12:30,25,0.9702,0.9702,0.9698,0.9699,45
,2013-02-25 13:30,25,0.9699,0.97,0.9699,0.97,21
,2013-02-25 14:00,25,0.9708,0.9708,0.9708,0.9708,3
,2013-02-26 07:30,26,0.9712,0.9712,0.971,0.971,13
,2013-02-26 08:00,26,0.971,0.971,0.9697,0.9697,11
,2013-02-26 08:30,26,0.9704,0.9704,0.9704,0.9704,2
,2013-02-26 09:00,26,0.9707,0.9707,0.9671,0.9671,80
,2013-02-26 10:00,26,0.968,0.968,0.9679,0.9679,4
,2013-02-26 10:30,26,0.9678,0.9678,0.9676,0.9676,6
,2013-02-26 12:00,26,0.9693,0.9693,0.9693,0.9693,5
,2013-02-26 12:30,26,0.9702,0.9703,0.9702,0.9703,10
,2013-02-26 13:00,26,0.9705,0.9705,0.9705,0.9705,1
,2013-02-26 15:00,26,0.9706,0.9706,0.9706,0.9706,3
,2013-02-26 17:30,27,0.971,0.971,0.971,0.971,1
,2013-02-27 06:30,27,0.9702,0.9702,0.9701,0.9701,10
,2013-02-27 07:30,27,0.9697,0.9697,0.9697,0.9697,1
,2013-02-27 08:00,27,0.9694,0.9695,0.9694,0.9695,2
,2013-02-27 09:00,27,0.9699,0.9699,0.9699,0.9699,2
,2013-02-27 10:30,27,0.9714,0.9715,0.9714,0.9715,4
,2013-02-27 11:00,27,0.9714,0.9715,0.9714,0.9715,3
,2013-02-27 12:00,27,0.9715,0.9715,0.9715,0.9715,1
,2013-02-27 13:30,27,0.973,0.973,0.973,0.973,15
,2013-02-27 14:00,27,0.973,0.973,0.973,0.973,12
,2013-02-28 07:30,28,0.9705,0.9705,0.9705,0.9705,1
,2013-02-28 08:00,28,0.9695,0.9697,0.9691,0.9691,92
,2013-02-28 08:30,28,0.9693,0.9693,0.9693,0.9693,2
,2013-02-28 09:00,28,0.9694,0.9695,0.9694,0.9694,5
,2013-02-28 09:30,28,0.9675,0.9688,0.9671,0.9688,18
,2013-02-28 10:00,28,0.9687,0.9687,0.9685,0.9685,5
,2013-02-28 10:30,28,0.9689,0.9689,0.9689,0.9689,1
,2013-02-28 11:00,28,0.9675,0.9675,0.9665,0.9665,28
,2013-02-28 11:30,28,0.9669,0.9669,0.9669,0.9669,2
,2013-02-28 12:00,28,0.9675,0.9675,0.9675,0.9675,34
,2013-02-28 12:30,28,0.9675,0.9679,0.9675,0.9679,6
,2013-02-28 13:30,28,0.9669,0.9669,0.9668,0.9669,5
,2013-02-28 14:00,28,0.967,0.967,0.967,0.967,4
,2013-03-01 05:00,1,0.965,0.965,0.965,0.965,70
,2013-03-01 05:30,1,0.965,0.965,0.965,0.965,94
,2013-03-01 06:30,1,0.9649,0.9649,0.9649,0.9649,3
,2013-03-01 07:00,1,0.964,0.964,0.9637,0.9637,6
,2013-03-01 07:30,1,0.9652,0.9658,0.9652,0.9658,3
,2013-03-01 08:00,1,0.9655,0.9655,0.9655,0.9655,10
,2013-03-01 09:00,1,0.9665,0.9675,0.9665,0.9675,23
,2013-03-01 09:30,1,0.969,0.969,0.969,0.969,2
,2013-03-01 10:00,1,0.9689,0.9689,0.9684,0.9684,6
,2013-03-01 13:00,1,0.9689,0.9689,0.9689,0.9689,1
,2013-03-01 14:00,1,0.9698,0.9698,0.9698,0.9698,1
,2013-03-03 19:30,4,0.9675,0.9675,0.9675,0.9675,1
,2013-03-04 08:00,4,0.9686,0.9686,0.9686,0.9686,1
,2013-03-04 08:30,4,0.9689,0.9689,0.9689,0.9689,12
,2013-03-04 11:00,4,0.9665,0.9665,0.9665,0.9665,1
,2013-03-04 14:30,4,0.9687,0.9687,0.9687,0.9687,1
,2013-03-04 15:30,4,0.9692,0.9692,0.9692,0.9692,1
,2013-03-05 08:30,5,0.97,0.97,0.97,0.97,10
,2013-03-05 11:00,5,0.968,0.968,0.968,0.968,2
,2013-03-05 14:30,5,0.9691,0.9691,0.9691,0.9691,1
,2013-03-05 18:00,6,0.97,0.97,0.97,0.97,1
,2013-03-05 20:00,6,0.9702,0.9702,0.9702,0.9702,1
,2013-03-05 20:30,6,0.9707,0.9707,0.9707,0.9707,1
,2013-03-06 09:00,6,0.9689,0.97,0.964,0.9643,14
,2013-03-06 09:30,6,0.9649,0.9649,0.9649,0.9649,2
,2013-03-06 10:00,6,0.9663,0.9663,0.9663,0.9663,2
,2013-03-06 10:30,6,0.9664,0.9664,0.9664,0.9664,5
,2013-03-06 12:00,6,0.9653,0.9653,0.9653,0.9653,2
,2013-03-06 13:00,6,0.965,0.965,0.965,0.965,2
,2013-03-06 14:00,6,0.9656,0.9656,0.9656,0.9656,4
,2013-03-06 14:30,6,0.9656,0.9656,0.9656,0.9656,5
,2013-03-07 07:30,7,0.9665,0.9665,0.9665,0.9665,1
,2013-03-07 13:30,7,0.9677,0.9677,0.9677,0.9677,1
,2013-03-08 04:30,8,0.9658,0.9658,0.9658,0.9658,2
,2013-03-08 07:30,8,0.969,0.973,0.969,0.973,25
,2013-03-08 08:30,8,0.9712,0.9712,0.9712,0.9712,1
,2013-03-08 09:00,8,0.9703,0.9703,0.9703,0.9703,3
,2013-03-08 10:00,8,0.969,0.969,0.969,0.969,2
,2013-03-08 10:30,8,0.9692,0.9692,0.9688,0.9691,6
,2013-03-08 11:00,8,0.9688,0.9688,0.9688,0.9688,1
,2013-03-08 11:30,8,0.9685,0.9685,0.9684,0.9684,3
,2013-03-08 12:00,8,0.9682,0.9682,0.9682,0.9682,1
,2013-03-08 12:30,8,0.9685,0.9686,0.9685,0.9686,50
,2013-03-08 13:30,8,0.9684,0.9684,0.9675,0.9675,6
,2013-03-11 08:30,11,0.9684,0.9684,0.9684,0.9684,1
,2013-03-11 09:00,11,0.969,0.969,0.969,0.969,2
,2013-03-11 10:30,11,0.9699,0.9699,0.9699,0.9699,1
,2013-03-11 11:00,11,0.9699,0.9699,0.9699,0.9699,1
,2013-03-11 14:30,11,0.9699,0.9699,0.9699,0.9699,2
,2013-03-11 18:30,12,0.97,0.97,0.97,0.97,1
,2013-03-11 23:30,12,0.97,0.97,0.97,0.97,1
,2013-03-12 08:00,12,0.9708,0.9708,0.9708,0.9708,2
,2013-03-12 08:30,12,0.9707,0.9707,0.9707,0.9707,1
,2013-03-12 09:00,12,0.971,0.971,0.971,0.971,1
,2013-03-12 09:30,12,0.9708,0.9708,0.9708,0.9708,2
,2013-03-12 10:30,12,0.9706,0.9706,0.9705,0.9705,15
,2013-03-12 13:00,12,0.9705,0.9705,0.9705,0.9705,15
,2013-03-12 14:00,12,0.9706,0.9707,0.9706,0.9707,5
,2013-03-12 18:00,13,0.9703,0.9703,0.9703,0.9703,2
,2013-03-13 03:00,13,0.9703,0.9703,0.9703,0.9703,10
,2013-03-13 07:00,13,0.9696,0.9696,0.9696,0.9696,1
,2013-03-13 07:30,13,0.9712,0.9712,0.9712,0.9712,1
,2013-03-13 08:00,13,0.9719,0.9719,0.9719,0.9719,1
,2013-03-13 08:30,13,0.9698,0.9698,0.9698,0.9698,2
,2013-03-13 09:00,13,0.9688,0.9688,0.9688,0.9688,1
,2013-03-13 11:30,13,0.9694,0.9694,0.9694,0.9694,5
,2013-03-13 14:00,13,0.9695,0.9695,0.9695,0.9695,1
,2013-03-14 04:30,14,0.9695,0.9695,0.9695,0.9695,1
,2013-03-14 08:00,14,0.9704,0.9704,0.9704,0.9704,1
,2013-03-14 11:00,14,0.9715,0.9718,0.9715,0.9718,2
,2013-03-14 11:30,14,0.973,0.975,0.973,0.9743,27
,2013-03-14 12:00,14,0.973,0.973,0.973,0.973,1
,2013-03-14 22:30,15,0.9746,0.9746,0.9745,0.9745,3
,2013-03-15 02:00,15,0.9755,0.9755,0.9755,0.9755,3
,2013-03-15 02:30,15,0.9758,0.9758,0.9758,0.9758,1
,2013-03-15 06:30,15,0.976,0.9768,0.976,0.9768,7
,2013-03-15 07:00,15,0.977,0.978,0.977,0.978,6
,2013-03-15 08:00,15,0.9762,0.9762,0.9762,0.9762,2
,2013-03-15 09:00,15,0.9752,0.9755,0.9752,0.9755,3
,2013-03-15 10:00,15,0.9752,0.9752,0.9752,0.9752,10
,2013-03-15 10:30,15,0.9768,0.9768,0.9768,0.9768,2
,2013-03-15 11:00,15,0.9776,0.9776,0.9771,0.9771,48
,2013-03-15 11:30,15,0.9768,0.9768,0.9768,0.9768,14
,2013-03-15 13:00,15,0.9771,0.9771,0.9771,0.9771,1
,2013-03-15 13:30,15,0.977,0.977,0.977,0.977,1
,2013-03-15 14:30,15,0.9765,0.9765,0.9764,0.9764,3
,2013-03-15 15:00,15,0.9768,0.9774,0.9768,0.9774,8
,2013-03-17 17:00,18,0.975,0.975,0.975,0.975,3
,2013-03-17 19:00,18,0.973,0.973,0.973,0.973,1
,2013-03-17 20:30,18,0.9722,0.9724,0.9722,0.9724,8
,2013-03-17 22:30,18,0.9725,0.9725,0.9725,0.9725,2
,2013-03-17 23:00,18,0.9729,0.9729,0.9729,0.9729,2
,2013-03-18 00:30,18,0.9728,0.9728,0.9723,0.9723,5
,2013-03-18 03:00,18,0.972,0.972,0.972,0.972,1
,2013-03-18 05:30,18,0.9726,0.9726,0.9726,0.9726,1
,2013-03-18 07:30,18,0.9742,0.9742,0.9742,0.9742,1
,2013-03-18 08:00,18,0.9748,0.9748,0.9748,0.9748,1
,2013-03-18 08:30,18,0.9758,0.9759,0.9758,0.9759,2
,2013-03-18 09:00,18,0.9758,0.9758,0.9754,0.9754,3
,2013-03-18 10:30,18,0.9748,0.9748,0.9748,0.9748,1
,2013-03-18 11:00,18,0.9747,0.9755,0.9747,0.9753,3
,2013-03-18 12:30,18,0.9743,0.9743,0.9743,0.9743,4
,2013-03-18 13:30,18,0.975,0.975,0.9749,0.9749,2
,2013-03-18 14:30,18,0.9744,0.9744,0.9744,0.9744,1
,2013-03-18 15:00,18,0.9751,0.9751,0.9751,0.9751,1
,2013-03-19 06:00,19,0.9734,0.9734,0.9734,0.9734,1
,2013-03-19 07:30,19,0.9725,0.9725,0.9715,0.9715,2
,2013-03-19 08:30,19,0.971,0.971,0.9703,0.971,9
,2013-03-19 09:00,19,0.9712,0.9712,0.9712,0.9712,1
,2013-03-19 09:30,19,0.97,0.9701,0.97,0.9701,7
,2013-03-19 10:30,19,0.9702,0.9702,0.9696,0.9699,5
,2013-03-19 11:00,19,0.9694,0.9696,0.9692,0.9694,17
,2013-03-19 11:30,19,0.9694,0.97,0.9693,0.9693,14
,2013-03-19 12:00,19,0.9695,0.9695,0.9689,0.9689,28
,2013-03-19 12:30,19,0.9687,0.9687,0.9687,0.9687,5
,2013-03-19 13:30,19,0.9698,0.9698,0.9698,0.9698,5
,2013-03-19 14:00,19,0.9694,0.9694,0.9694,0.9694,3
,2013-03-19 15:00,19,0.9705,0.9705,0.9705,0.9705,1
,2013-03-19 15:30,19,0.9699,0.9699,0.9699,0.9699,1
,2013-03-20 08:00,20,0.9721,0.9721,0.9721,0.9721,5
,2013-03-20 08:30,20,0.9722,0.9722,0.971,0.971,2
,2013-03-20 11:00,20,0.9708,0.9708,0.9708,0.9708,3
,2013-03-20 11:30,20,0.9711,0.9711,0.9708,0.9708,50
,2013-03-20 12:00,20,0.972,0.972,0.972,0.972,1
,2013-03-20 13:00,20,0.9726,0.9726,0.9726,0.9726,2
,2013-03-20 13:30,20,0.9725,0.9725,0.9725,0.9725,1
,2013-03-20 15:00,20,0.9714,0.9714,0.9714,0.9714,5
,2013-03-21 01:00,21,0.9717,0.9717,0.9717,0.9717,1
,2013-03-21 05:00,21,0.9737,0.9737,0.9737,0.9737,1
,2013-03-21 05:30,21,0.974,0.9742,0.974,0.9742,2
,2013-03-21 06:00,21,0.9745,0.9745,0.9745,0.9745,1
,2013-03-21 06:30,21,0.975,0.975,0.975,0.975,6
,2013-03-21 07:00,21,0.9757,0.9768,0.9757,0.9768,33
,2013-03-21 07:30,21,0.9757,0.9757,0.974,0.974,3
,2013-03-21 08:00,21,0.9738,0.9738,0.9735,0.9736,5
,2013-03-21 08:30,21,0.9721,0.9721,0.9721,0.9721,5
,2013-03-21 09:00,21,0.9718,0.9718,0.9718,0.9718,1
,2013-03-21 10:30,21,0.9724,0.9727,0.9724,0.9727,3
,2013-03-21 13:30,21,0.9728,0.9728,0.9728,0.9728,2
,2013-03-21 14:30,21,0.9726,0.9726,0.9725,0.9725,26
,2013-03-22 02:30,22,0.971,0.971,0.971,0.971,1
,2013-03-22 06:30,22,0.9718,0.9718,0.9718,0.9718,2
,2013-03-22 07:30,22,0.9726,0.9726,0.9726,0.9726,1
,2013-03-22 08:30,22,0.9735,0.9735,0.9735,0.9735,1
,2013-03-22 09:00,22,0.974,0.9745,0.974,0.9745,2
,2013-03-22 09:30,22,0.9737,0.9737,0.9737,0.9737,2
,2013-03-22 10:30,22,0.9742,0.9742,0.9742,0.9742,1
,2013-03-22 12:00,22,0.9745,0.9745,0.9745,0.9745,3
,2013-03-22 13:00,22,0.9745,0.9745,0.9742,0.9742,6
,2013-03-22 15:00,22,0.9742,0.9742,0.9742,0.9742,1
,2013-03-24 17:00,25,0.9737,0.9737,0.9735,0.9735,2
,2013-03-24 21:30,25,0.974,0.974,0.974,0.974,1
,2013-03-25 04:30,25,0.976,0.9765,0.976,0.9765,4
,2013-03-25 05:00,25,0.9768,0.977,0.9768,0.977,7
,2013-03-25 05:30,25,0.9772,0.9775,0.9772,0.9775,7
,2013-03-25 06:30,25,0.9775,0.9775,0.9775,0.9775,5
,2013-03-25 08:00,25,0.9768,0.977,0.9768,0.977,2
,2013-03-25 09:30,25,0.9765,0.9765,0.9755,0.9755,3
,2013-03-25 10:30,25,0.9752,0.9752,0.9752,0.9752,1
,2013-03-25 11:00,25,0.9744,0.9744,0.9744,0.9744,1
,2013-03-25 12:00,25,0.9742,0.9742,0.9742,0.9742,1
,2013-03-25 14:00,25,0.9751,0.9751,0.9751,0.9751,4
,2013-03-25 22:30,26,0.976,0.976,0.976,0.976,1
,2013-03-26 01:00,26,0.9767,0.9767,0.9763,0.9763,2
,2013-03-26 02:00,26,0.977,0.977,0.977,0.977,1
,2013-03-26 03:00,26,0.9761,0.9761,0.9761,0.9761,1
,2013-03-26 06:30,26,0.9764,0.9764,0.9764,0.9764,1
,2013-03-26 07:00,26,0.9765,0.9765,0.9765,0.9765,1
,2013-03-26 08:00,26,0.9768,0.9795,0.9768,0.9795,23
,2013-03-26 08:30,26,0.9789,0.9791,0.9789,0.9791,2
,2013-03-26 09:30,26,0.9792,0.9795,0.9792,0.9795,7
,2013-03-26 10:00,26,0.9795,0.9797,0.9786,0.9786,21
,2013-03-26 10:30,26,0.9795,0.9802,0.9795,0.9802,13
,2013-03-26 11:30,26,0.9795,0.9795,0.9795,0.9795,23
,2013-03-26 12:30,26,0.9798,0.9798,0.9798,0.9798,1
,2013-03-26 13:00,26,0.98,0.98,0.98,0.98,1
,2013-03-26 13:30,26,0.9802,0.9804,0.9802,0.9804,20
,2013-03-26 14:30,26,0.98,0.98,0.98,0.98,1
,2013-03-26 15:00,26,0.9801,0.9802,0.9801,0.9802,2
,2013-03-26 15:30,26,0.9805,0.9805,0.9805,0.9805,5
,2013-03-27 01:30,27,0.9798,0.9798,0.9798,0.9798,1
,2013-03-27 06:00,27,0.9786,0.9786,0.9777,0.9777,21
,2013-03-27 06:30,27,0.9776,0.9776,0.9772,0.9772,25
,2013-03-27 07:30,27,0.9795,0.9815,0.9795,0.9811,15
,2013-03-27 08:00,27,0.981,0.981,0.981,0.981,1
,2013-03-27 08:30,27,0.9798,0.9798,0.9798,0.9798,1
,2013-03-27 09:00,27,0.9793,0.9793,0.979,0.979,24
,2013-03-27 09:30,27,0.9798,0.98,0.9798,0.98,3
,2013-03-27 10:00,27,0.9802,0.9802,0.9798,0.9798,18
,2013-03-27 11:00,27,0.9799,0.9804,0.9797,0.9804,8
,2013-03-27 12:00,27,0.9796,0.9796,0.9796,0.9796,2
,2013-03-27 14:30,27,0.9802,0.9802,0.9802,0.9802,3
,2013-03-27 15:00,27,0.9796,0.9796,0.9796,0.9796,1
,2013-03-28 05:00,28,0.9804,0.9804,0.9804,0.9804,1
,2013-03-28 06:00,28,0.9809,0.9809,0.9809,0.9809,1
,2013-03-28 07:30,28,0.9815,0.982,0.9815,0.982,7
,2013-03-28 09:00,28,0.9797,0.9802,0.9797,0.9802,6
,2013-03-28 09:30,28,0.98,0.98,0.98,0.98,2
,2013-03-28 10:00,28,0.9803,0.9803,0.9803,0.9803,5
,2013-03-28 10:30,28,0.9809,0.9817,0.9809,0.9817,2
,2013-03-28 11:30,28,0.9798,0.9798,0.9798,0.9798,9
,2013-03-28 12:00,28,0.9797,0.9797,0.9797,0.9797,4
,2013-03-28 13:30,28,0.9799,0.98,0.9799,0.98,5
,2013-04-01 09:00,1,0.9793,0.9793,0.9793,0.9793,10
,2013-04-01 09:30,1,0.9787,0.9787,0.9787,0.9787,1
,2013-04-01 10:00,1,0.9795,0.9795,0.9795,0.9795,1
,2013-04-01 13:30,1,0.98,0.98,0.98,0.98,2
,2013-04-01 14:00,1,0.9798,0.9798,0.9798,0.9798,1
,2013-04-01 14:30,1,0.9796,0.9796,0.9796,0.9796,3
,2013-04-01 20:00,2,0.9808,0.9808,0.9808,0.9808,23
,2013-04-02 02:30,2,0.9816,0.9816,0.9816,0.9816,1
,2013-04-02 04:30,2,0.9825,0.9833,0.9825,0.9833,10
,2013-04-02 05:00,2,0.9835,0.9835,0.9835,0.9835,6
,2013-04-02 08:30,2,0.9825,0.9825,0.9825,0.9825,2
,2013-04-02 09:30,2,0.9818,0.9818,0.9818,0.9818,1
,2013-04-02 10:00,2,0.9807,0.9807,0.9807,0.9807,1
,2013-04-02 11:30,2,0.982,0.982,0.982,0.982,15
,2013-04-02 14:00,2,0.9815,0.9815,0.9815,0.9815,1
,2013-04-03 03:30,3,0.9816,0.9816,0.9816,0.9816,1
,2013-04-03 05:00,3,0.9826,0.9826,0.9826,0.9826,1
,2013-04-03 07:00,3,0.9829,0.9829,0.9829,0.9829,1
,2013-04-03 07:30,3,0.9818,0.9818,0.9818,0.9818,1
,2013-04-03 08:00,3,0.9835,0.9835,0.9835,0.9835,2
,2013-04-03 08:30,3,0.9835,0.9837,0.9835,0.9835,4
,2013-04-03 09:30,3,0.9829,0.9829,0.9829,0.9829,1
,2013-04-03 11:00,3,0.9832,0.9832,0.9832,0.9832,1
,2013-04-03 13:00,3,0.9821,0.9822,0.9821,0.9822,14
,2013-04-03 13:30,3,0.9825,0.9825,0.9825,0.9825,1
,2013-04-03 14:30,3,0.9822,0.9822,0.9821,0.9821,5
,2013-04-03 19:00,4,0.9822,0.9822,0.9822,0.9822,1
,2013-04-04 02:30,4,0.981,0.981,0.981,0.981,1
,2013-04-04 07:30,4,0.9804,0.9804,0.9804,0.9804,1
,2013-04-04 08:30,4,0.9818,0.983,0.9818,0.9827,9
,2013-04-04 09:00,4,0.9826,0.9826,0.9826,0.9826,1
,2013-04-04 09:30,4,0.9826,0.9835,0.9826,0.9835,8
,2013-04-04 10:30,4,0.9825,0.9825,0.9825,0.9825,20
,2013-04-04 12:00,4,0.9835,0.9835,0.9835,0.9835,1
,2013-04-04 12:30,4,0.984,0.986,0.984,0.9859,51
,2013-04-04 14:00,4,0.9847,0.9848,0.9845,0.9845,35
,2013-04-04 14:30,4,0.9844,0.9844,0.9841,0.9841,25
,2013-04-04 15:00,4,0.984,0.984,0.9838,0.9838,5
,2013-04-05 06:00,5,0.9826,0.9826,0.9826,0.9826,1
,2013-04-05 07:00,5,0.9825,0.9825,0.9824,0.9824,9
,2013-04-05 07:30,5,0.981,0.981,0.975,0.9756,104
,2013-04-05 08:00,5,0.9765,0.9765,0.9761,0.9761,8
,2013-04-05 08:30,5,0.9752,0.9762,0.9735,0.9735,46
,2013-04-05 09:00,5,0.9739,0.9753,0.9739,0.9753,42
,2013-04-05 09:30,5,0.9761,0.9763,0.9761,0.9763,2
,2013-04-05 10:00,5,0.9772,0.9775,0.9772,0.9775,2
,2013-04-05 11:00,5,0.9777,0.9777,0.9777,0.9777,1
,2013-04-05 11:30,5,0.979,0.9795,0.979,0.9792,14
,2013-04-05 12:00,5,0.9791,0.9791,0.9791,0.9791,2
,2013-04-05 14:30,5,0.98,0.98,0.98,0.98,9
,2013-04-07 17:30,8,0.9799,0.9799,0.9799,0.9799,1
,2013-04-07 20:00,8,0.9796,0.9796,0.9796,0.9796,1
,2013-04-08 06:00,8,0.9807,0.981,0.9807,0.981,7
,2013-04-08 07:00,8,0.9792,0.9792,0.9792,0.9792,5
,2013-04-08 07:30,8,0.9793,0.9793,0.9793,0.9793,1
,2013-04-08 08:00,8,0.978,0.978,0.9775,0.9775,2
,2013-04-08 08:30,8,0.977,0.977,0.9769,0.9769,2
,2013-04-08 09:00,8,0.9768,0.9768,0.976,0.976,3
,2013-04-08 09:30,8,0.9772,0.9772,0.9772,0.9772,40
,2013-04-08 10:00,8,0.9774,0.9774,0.9774,0.9774,1
,2013-04-08 12:30,8,0.9778,0.9778,0.9778,0.9778,2
,2013-04-08 13:30,8,0.9795,0.9795,0.9795,0.9795,1
,2013-04-08 19:00,9,0.9802,0.9802,0.9802,0.9802,1
,2013-04-09 01:30,9,0.9802,0.9802,0.9802,0.9802,1
,2013-04-09 06:30,9,0.981,0.9812,0.981,0.9812,5
,2013-04-09 07:00,9,0.9818,0.982,0.9818,0.982,4
,2013-04-09 07:30,9,0.983,0.983,0.983,0.983,23
,2013-04-09 08:00,9,0.9811,0.9811,0.9811,0.9811,1
,2013-04-09 09:30,9,0.9808,0.9808,0.9808,0.9808,7
,2013-04-09 10:00,9,0.9803,0.9803,0.9803,0.9803,1
,2013-04-09 11:00,9,0.9801,0.9801,0.9801,0.9801,2
,2013-04-09 11:30,9,0.98,0.98,0.98,0.98,2
,2013-04-09 14:30,9,0.9809,0.9809,0.9809,0.9809,2
,2013-04-09 15:00,9,0.9803,0.9803,0.9803,0.9803,5
,2013-04-10 09:00,10,0.9818,0.9818,0.9818,0.9818,10
,2013-04-10 10:00,10,0.9823,0.9823,0.9823,0.9823,1
,2013-04-10 10:30,10,0.9816,0.9816,0.9816,0.9816,1
,2013-04-10 12:00,10,0.9814,0.9814,0.9814,0.9814,1
,2013-04-10 14:30,10,0.9821,0.9821,0.9821,0.9821,1
,2013-04-10 20:30,11,0.9815,0.9815,0.9815,0.9815,1
,2013-04-11 02:00,11,0.9825,0.9825,0.9825,0.9825,1
,2013-04-11 02:30,11,0.9831,0.9831,0.9831,0.9831,1
,2013-04-11 03:00,11,0.9835,0.9835,0.9835,0.9835,7
,2013-04-11 03:30,11,0.984,0.9872,0.984,0.9872,38
,2013-04-11 05:00,11,0.9875,0.9875,0.9875,0.9875,8
,2013-04-11 06:00,11,0.988,0.988,0.988,0.988,4
,2013-04-11 06:30,11,0.9875,0.9875,0.9875,0.9875,2
,2013-04-11 07:00,11,0.9872,0.9872,0.9872,0.9872,1
,2013-04-11 07:30,11,0.9875,0.9875,0.9865,0.9865,20
,2013-04-11 08:30,11,0.9854,0.9854,0.9854,0.9854,1
,2013-04-11 09:30,11,0.9856,0.9856,0.9855,0.9855,3
,2013-04-11 10:30,11,0.9853,0.9853,0.9853,0.9853,1
,2013-04-11 11:00,11,0.9856,0.9856,0.9856,0.9856,6
,2013-04-11 11:30,11,0.9858,0.9858,0.9858,0.9858,1
,2013-04-11 12:00,11,0.9859,0.9859,0.9859,0.9859,1
,2013-04-11 12:30,11,0.986,0.986,0.986,0.986,3
,2013-04-11 13:30,11,0.9854,0.9854,0.9854,0.9854,9
,2013-04-11 14:00,11,0.9858,0.9858,0.9858,0.9858,4
,2013-04-11 14:30,11,0.9862,0.9863,0.9862,0.9863,25
,2013-04-12 04:00,12,0.9846,0.9846,0.9846,0.9846,1
,2013-04-12 06:00,12,0.9844,0.9844,0.9843,0.9843,2
,2013-04-12 06:30,12,0.9845,0.9845,0.9845,0.9845,1
,2013-04-12 07:00,12,0.9849,0.9849,0.9849,0.9849,1
,2013-04-12 07:30,12,0.9832,0.9832,0.9832,0.9832,4
,2013-04-12 08:00,12,0.9844,0.9844,0.9844,0.9844,5
,2013-04-12 09:00,12,0.985,0.985,0.985,0.985,1
,2013-04-12 09:30,12,0.983,0.983,0.983,0.983,3
,2013-04-12 10:00,12,0.9825,0.9825,0.9823,0.9823,2
,2013-04-12 11:00,12,0.9833,0.9833,0.983,0.983,8
,2013-04-12 14:30,12,0.9828,0.9828,0.9828,0.9828,1
,2013-04-14 18:30,15,0.982,0.982,0.982,0.982,2
,2013-04-14 20:30,15,0.982,0.982,0.982,0.982,1
,2013-04-14 21:00,15,0.981,0.981,0.9805,0.9805,4
,2013-04-14 21:30,15,0.98,0.98,0.9793,0.9793,12
,2013-04-14 22:00,15,0.979,0.979,0.979,0.979,3
,2013-04-14 23:00,15,0.978,0.978,0.9778,0.9778,4
,2013-04-14 23:30,15,0.9775,0.9775,0.9773,0.9773,7
,2013-04-15 02:00,15,0.9779,0.9779,0.9778,0.9778,2
,2013-04-15 02:30,15,0.977,0.977,0.9765,0.9765,8
,2013-04-15 03:00,15,0.9765,0.9765,0.976,0.976,21
,2013-04-15 03:30,15,0.9757,0.9757,0.9748,0.9748,20
,2013-04-15 04:00,15,0.9752,0.9752,0.9752,0.9752,1
,2013-04-15 05:30,15,0.975,0.9755,0.975,0.9755,3
,2013-04-15 06:00,15,0.975,0.9752,0.975,0.9752,2
,2013-04-15 07:30,15,0.9772,0.9777,0.9772,0.9777,5
,2013-04-15 09:00,15,0.9765,0.9768,0.9765,0.9767,72
,2013-04-15 10:00,15,0.9759,0.976,0.9759,0.976,3
,2013-04-15 10:30,15,0.9762,0.9763,0.9762,0.9763,4
,2013-04-15 11:00,15,0.9765,0.9765,0.976,0.9763,51
,2013-04-15 11:30,15,0.976,0.976,0.976,0.976,5
,2013-04-15 13:00,15,0.9743,0.9743,0.9732,0.9738,49
,2013-04-15 13:30,15,0.9737,0.9737,0.9729,0.9729,12
,2013-04-15 14:00,15,0.9725,0.9725,0.972,0.972,10
,2013-04-15 14:30,15,0.972,0.972,0.9718,0.9718,2
,2013-04-15 15:00,15,0.972,0.972,0.9715,0.9715,36
,2013-04-15 15:30,15,0.9715,0.9721,0.9715,0.972,19
,2013-04-15 17:00,16,0.9721,0.9721,0.9721,0.9721,4
,2013-04-15 18:30,16,0.974,0.974,0.974,0.974,1
,2013-04-15 20:00,16,0.9735,0.9735,0.9735,0.9735,1
,2013-04-15 20:30,16,0.9726,0.9726,0.9726,0.9726,7
,2013-04-15 22:30,16,0.9745,0.9748,0.9745,0.9748,2
,2013-04-15 23:00,16,0.9754,0.9754,0.9754,0.9754,1
,2013-04-16 00:30,16,0.9738,0.9738,0.9738,0.9738,2
,2013-04-16 01:30,16,0.9739,0.9739,0.9739,0.9739,5
,2013-04-16 02:30,16,0.9738,0.9738,0.9726,0.9726,13
,2013-04-16 05:30,16,0.975,0.975,0.975,0.975,1
,2013-04-16 06:30,16,0.975,0.975,0.975,0.975,1
,2013-04-16 07:30,16,0.976,0.976,0.976,0.976,1
,2013-04-16 09:30,16,0.9739,0.9739,0.9732,0.9732,7
,2013-04-16 10:00,16,0.9735,0.9735,0.973,0.973,21
,2013-04-16 10:30,16,0.9742,0.9742,0.9742,0.9742,2
,2013-04-16 11:00,16,0.9745,0.9749,0.9745,0.9749,5
,2013-04-16 11:30,16,0.9748,0.9748,0.9748,0.9748,2
,2013-04-16 12:30,16,0.9757,0.9757,0.9757,0.9757,2
,2013-04-16 13:00,16,0.9759,0.9759,0.9759,0.9759,7
,2013-04-16 13:30,16,0.9756,0.9756,0.9755,0.9755,7
,2013-04-16 14:00,16,0.976,0.976,0.976,0.976,25
,2013-04-16 14:30,16,0.9765,0.9766,0.9765,0.9766,2
,2013-04-16 19:30,17,0.9752,0.9752,0.9752,0.9752,1
,2013-04-16 20:30,17,0.9752,0.9752,0.9752,0.9752,20
,2013-04-17 02:30,17,0.9735,0.9735,0.9725,0.9725,2
,2013-04-17 03:30,17,0.9729,0.9729,0.9729,0.9729,1
,2013-04-17 04:30,17,0.973,0.973,0.973,0.973,1
,2013-04-17 06:00,17,0.9719,0.972,0.9719,0.972,2
,2013-04-17 06:30,17,0.972,0.972,0.9718,0.9718,4
,2013-04-17 07:00,17,0.9715,0.9715,0.971,0.9714,7
,2013-04-17 07:30,17,0.972,0.972,0.972,0.972,1
,2013-04-17 08:00,17,0.9715,0.9719,0.9713,0.9715,64
,2013-04-17 08:30,17,0.9705,0.9705,0.9705,0.9705,13
,2013-04-17 09:00,17,0.97,0.9718,0.9683,0.9704,49
,2013-04-17 09:30,17,0.9712,0.9712,0.9699,0.9699,11
,2013-04-17 10:00,17,0.9698,0.9698,0.9682,0.9682,26
,2013-04-17 10:30,17,0.9702,0.9709,0.9702,0.9709,9
,2013-04-17 11:00,17,0.9702,0.9702,0.9702,0.9702,3
,2013-04-17 13:30,17,0.9712,0.9712,0.9712,0.9712,2
,2013-04-17 15:00,17,0.9711,0.9711,0.9711,0.9711,1
,2013-04-17 19:00,18,0.9714,0.9714,0.9714,0.9714,1
,2013-04-17 19:30,18,0.9709,0.9709,0.9706,0.9706,6
,2013-04-17 20:00,18,0.9705,0.9705,0.9704,0.9704,2
,2013-04-18 02:00,18,0.9718,0.9718,0.9718,0.9718,5
,2013-04-18 05:30,18,0.9733,0.9733,0.9733,0.9733,1
,2013-04-18 06:00,18,0.974,0.974,0.974,0.974,1
,2013-04-18 07:30,18,0.9729,0.9729,0.9729,0.9729,1
,2013-04-18 08:00,18,0.9722,0.9722,0.972,0.972,5
,2013-04-18 09:30,18,0.9719,0.9719,0.9719,0.9719,1
,2013-04-18 11:00,18,0.9719,0.9719,0.9719,0.9719,1
,2013-04-18 12:30,18,0.9716,0.9716,0.9716,0.9716,9
,2013-04-18 13:00,18,0.9708,0.9708,0.9708,0.9708,1
,2013-04-18 13:30,18,0.971,0.971,0.971,0.971,1
,2013-04-18 14:00,18,0.9702,0.9713,0.9702,0.9713,7
,2013-04-19 00:00,19,0.9733,0.9733,0.9733,0.9733,1
,2013-04-19 00:30,19,0.9734,0.9734,0.9734,0.9734,1
,2013-04-19 03:00,19,0.9738,0.9738,0.9735,0.9735,2
,2013-04-19 08:00,19,0.9723,0.9723,0.9722,0.9722,20
,2013-04-19 08:30,19,0.972,0.972,0.9717,0.9717,30
,2013-04-19 09:00,19,0.9712,0.9712,0.9712,0.9712,1
,2013-04-19 09:30,19,0.9719,0.9719,0.9714,0.9714,2
,2013-04-19 10:00,19,0.9715,0.9715,0.9715,0.9715,5
,2013-04-19 10:30,19,0.971,0.971,0.971,0.971,1
,2013-04-19 11:00,19,0.9708,0.9713,0.9708,0.9713,2
,2013-04-19 13:00,19,0.9713,0.9713,0.9713,0.9713,1
,2013-04-19 13:30,19,0.971,0.971,0.971,0.971,2
,2013-04-21 18:30,22,0.9719,0.9719,0.9719,0.9719,1
,2013-04-21 19:00,22,0.9713,0.9713,0.9713,0.9713,1
,2013-04-21 20:30,22,0.9724,0.9724,0.9724,0.9724,1
,2013-04-22 03:00,22,0.9711,0.9711,0.9711,0.9711,2
,2013-04-22 05:00,22,0.9715,0.9715,0.9715,0.9715,5
,2013-04-22 05:30,22,0.9717,0.9717,0.9717,0.9717,6
,2013-04-22 07:30,22,0.9708,0.9708,0.9708,0.9708,3
,2013-04-22 08:00,22,0.9708,0.9708,0.9697,0.9697,37
,2013-04-22 08:30,22,0.9696,0.9697,0.9696,0.9697,4
,2013-04-22 09:00,22,0.9699,0.9699,0.9699,0.9699,1
,2013-04-22 09:30,22,0.9694,0.9694,0.9694,0.9694,1
,2013-04-22 14:00,22,0.9717,0.9717,0.9717,0.9717,1
,2013-04-22 21:00,23,0.9705,0.9705,0.9705,0.9705,1
,2013-04-23 01:00,23,0.9702,0.9702,0.9702,0.9702,1
,2013-04-23 03:00,23,0.97,0.97,0.9694,0.9694,13
,2013-04-23 03:30,23,0.9693,0.9693,0.9693,0.9693,5
,2013-04-23 08:00,23,0.9715,0.9715,0.9712,0.9712,77
,2013-04-23 08:30,23,0.9724,0.9724,0.9724,0.9724,6
,2013-04-23 09:00,23,0.9716,0.9716,0.9716,0.9716,1
,2013-04-23 09:30,23,0.9715,0.9715,0.9715,0.9715,3
,2013-04-23 11:30,23,0.9713,0.9713,0.9713,0.9713,1
,2013-04-23 13:30,23,0.971,0.971,0.971,0.971,1
,2013-04-23 14:30,23,0.9711,0.9711,0.9711,0.9711,6
,2013-04-23 18:30,24,0.9703,0.9703,0.9703,0.9703,1
,2013-04-24 04:30,24,0.9717,0.9717,0.9717,0.9717,1
,2013-04-24 08:00,24,0.9713,0.9713,0.9713,0.9713,5
,2013-04-24 09:30,24,0.9706,0.9706,0.9706,0.9706,3
,2013-04-24 10:00,24,0.9705,0.9706,0.9698,0.97,35
,2013-04-24 11:00,24,0.9703,0.9703,0.9698,0.97,13
,2013-04-24 12:30,24,0.9708,0.9708,0.9707,0.9707,2
,2013-04-24 13:00,24,0.9709,0.9711,0.9709,0.9711,4
,2013-04-24 17:30,25,0.9721,0.9721,0.9721,0.9721,1
,2013-04-24 20:00,25,0.973,0.9735,0.973,0.9735,2
,2013-04-24 20:30,25,0.9738,0.9738,0.9738,0.9738,1
,2013-04-25 01:30,25,0.9742,0.9744,0.9742,0.9744,7
,2013-04-25 02:00,25,0.9745,0.9745,0.9745,0.9745,1
,2013-04-25 03:30,25,0.9736,0.9748,0.9736,0.9748,19
,2013-04-25 04:30,25,0.9742,0.9742,0.9742,0.9742,40
,2013-04-25 07:00,25,0.975,0.9757,0.975,0.9757,19
,2013-04-25 07:30,25,0.9765,0.977,0.9765,0.977,7
,2013-04-25 08:00,25,0.9763,0.9763,0.9763,0.9763,10
,2013-04-25 08:30,25,0.9762,0.9764,0.9762,0.9764,4
,2013-04-25 09:30,25,0.9764,0.9764,0.9762,0.9762,13
,2013-04-25 10:00,25,0.9775,0.9785,0.9775,0.9785,23
,2013-04-25 10:30,25,0.9776,0.9776,0.9775,0.9775,20
,2013-04-25 11:00,25,0.9775,0.9775,0.9775,0.9775,10
,2013-04-25 11:30,25,0.9775,0.9775,0.9775,0.9775,10
,2013-04-25 13:30,25,0.9774,0.9774,0.9774,0.9774,20
,2013-04-25 14:00,25,0.9768,0.9768,0.9768,0.9768,6
,2013-04-25 15:30,25,0.9771,0.9771,0.9771,0.9771,1
,2013-04-25 19:30,26,0.9776,0.9776,0.9776,0.9776,3
,2013-04-25 20:00,26,0.9783,0.9783,0.9783,0.9783,1
,2013-04-25 23:00,26,0.9774,0.9774,0.9774,0.9774,1
,2013-04-26 01:30,26,0.9782,0.9782,0.9782,0.9782,1
,2013-04-26 07:00,26,0.9779,0.9779,0.9779,0.9779,1
,2013-04-26 07:30,26,0.9766,0.9766,0.9764,0.9764,8
,2013-04-26 08:00,26,0.9769,0.9769,0.9769,0.9769,3
,2013-04-26 09:00,26,0.9785,0.9795,0.9785,0.9795,12
,2013-04-26 09:30,26,0.9796,0.9804,0.9796,0.9804,19
,2013-04-26 10:00,26,0.9802,0.9813,0.9802,0.981,17
,2013-04-26 10:30,26,0.9799,0.9799,0.9799,0.9799,15
,2013-04-26 11:30,26,0.9802,0.9802,0.9802,0.9802,2
,2013-04-26 12:00,26,0.9801,0.9801,0.9801,0.9801,2
,2013-04-26 13:00,26,0.9805,0.9806,0.9805,0.9805,10
,2013-04-26 13:30,26,0.9806,0.9806,0.9806,0.9806,1
,2013-04-28 20:30,29,0.9806,0.9808,0.9806,0.9808,2
,2013-04-28 21:00,29,0.981,0.981,0.981,0.981,1
,2013-04-28 21:30,29,0.9815,0.9815,0.9815,0.9815,4
,2013-04-29 01:30,29,0.982,0.982,0.982,0.982,3
,2013-04-29 02:00,29,0.9822,0.9825,0.9822,0.9825,9
,2013-04-29 03:30,29,0.983,0.983,0.983,0.983,5
,2013-04-29 04:00,29,0.9834,0.9834,0.9834,0.9834,1
,2013-04-29 05:30,29,0.9826,0.983,0.9826,0.983,3
,2013-04-29 07:00,29,0.9832,0.9835,0.9832,0.9835,9
,2013-04-29 08:00,29,0.9825,0.9825,0.982,0.9822,40
,2013-04-29 08:30,29,0.9819,0.9819,0.9819,0.9819,1
,2013-04-29 09:00,29,0.9828,0.9828,0.9828,0.9828,4
,2013-04-29 09:30,29,0.9826,0.9826,0.9824,0.9824,5
,2013-04-29 10:30,29,0.9829,0.9832,0.9829,0.983,6
,2013-04-29 11:00,29,0.9833,0.9833,0.9833,0.9833,4
,2013-04-29 11:30,29,0.9834,0.9834,0.9833,0.9833,2
,2013-04-29 12:00,29,0.9834,0.9849,0.9834,0.9849,45
,2013-04-29 12:30,29,0.985,0.9853,0.985,0.9853,35
,2013-04-29 13:00,29,0.9853,0.9853,0.9848,0.9848,12
,2013-04-29 13:30,29,0.9848,0.986,0.9848,0.986,23
,2013-04-29 14:00,29,0.9854,0.9855,0.9853,0.9855,54
,2013-04-29 14:30,29,0.9854,0.9854,0.9854,0.9854,4
,2013-04-29 15:00,29,0.9854,0.9855,0.9852,0.9853,15
,2013-04-30 07:30,30,0.9864,0.9864,0.9863,0.9863,9
,2013-04-30 08:00,30,0.9864,0.9871,0.9864,0.9871,30
,2013-04-30 08:30,30,0.9872,0.9872,0.9865,0.9865,8
,2013-04-30 09:00,30,0.9874,0.9885,0.9874,0.988,35
,2013-04-30 09:30,30,0.9885,0.991,0.9885,0.991,69
,2013-04-30 10:00,30,0.9901,0.9905,0.9896,0.9896,5
,2013-04-30 10:30,30,0.9897,0.9898,0.9895,0.9898,16
,2013-04-30 11:00,30,0.9895,0.9895,0.9893,0.9893,25
,2013-04-30 11:30,30,0.9892,0.9894,0.989,0.9894,29
,2013-04-30 12:00,30,0.9889,0.9889,0.9889,0.9889,12
,2013-04-30 12:30,30,0.9888,0.9893,0.9888,0.9893,7
,2013-04-30 13:00,30,0.9895,0.9895,0.989,0.989,10
,2013-04-30 13:30,30,0.9892,0.9892,0.9892,0.9892,1
,2013-04-30 14:00,30,0.9895,0.9896,0.9895,0.9896,4
,2013-04-30 15:30,30,0.9898,0.9898,0.9898,0.9898,2
,2013-04-30 18:00,1,0.9899,0.9899,0.9899,0.9899,1
,2013-04-30 20:00,1,0.9904,0.9904,0.9904,0.9904,1
,2013-04-30 21:00,1,0.9901,0.9904,0.9901,0.9904,5
,2013-04-30 22:00,1,0.99,0.99,0.99,0.99,1
,2013-05-01 03:30,1,0.991,0.991,0.991,0.991,1
,2013-05-01 05:00,1,0.9911,0.9911,0.9911,0.9911,10
,2013-05-01 05:30,1,0.9915,0.9915,0.9915,0.9915,9
,2013-05-01 07:30,1,0.9898,0.9898,0.9898,0.9898,1
,2013-05-01 08:00,1,0.9889,0.9889,0.9884,0.9884,3
,2013-05-01 09:00,1,0.9888,0.9888,0.9878,0.9878,17
,2013-05-01 09:30,1,0.9875,0.9889,0.987,0.9889,5
,2013-05-01 10:00,1,0.9886,0.9888,0.9885,0.9888,18
,2013-05-01 11:00,1,0.9885,0.9885,0.9885,0.9885,2
,2013-05-01 11:30,1,0.9886,0.9888,0.9885,0.9888,21
,2013-05-01 12:00,1,0.9887,0.9887,0.9887,0.9887,3
,2013-05-01 13:30,1,0.9905,0.9905,0.9905,0.9905,10
,2013-05-01 14:30,1,0.9887,0.9887,0.9887,0.9887,4
,2013-05-02 05:30,2,0.9898,0.9898,0.9898,0.9898,5
,2013-05-02 06:00,2,0.9896,0.9896,0.9895,0.9895,10
,2013-05-02 06:30,2,0.99,0.99,0.99,0.99,5
,2013-05-02 07:30,2,0.9907,0.9908,0.989,0.989,6
,2013-05-02 08:30,2,0.9903,0.9908,0.9903,0.9908,3
,2013-05-02 09:30,2,0.9898,0.9898,0.9893,0.9893,3
,2013-05-02 10:30,2,0.9885,0.9886,0.9885,0.9886,2
,2013-05-02 11:00,2,0.9886,0.9886,0.9886,0.9886,1
,2013-05-02 11:30,2,0.9886,0.9887,0.9886,0.9887,2
,2013-05-02 13:00,2,0.9891,0.9891,0.9891,0.9891,2
,2013-05-02 13:30,2,0.9888,0.9888,0.9888,0.9888,1
,2013-05-02 15:00,2,0.988,0.988,0.9867,0.9867,17
,2013-05-02 15:30,2,0.9864,0.9865,0.9862,0.9862,12
,2013-05-02 17:00,3,0.9864,0.9864,0.9864,0.9864,1
,2013-05-02 19:30,3,0.9869,0.9869,0.9869,0.9869,10
,2013-05-02 20:00,3,0.9863,0.9863,0.9863,0.9863,1
,2013-05-02 20:30,3,0.9864,0.9864,0.9864,0.9864,1
,2013-05-02 21:00,3,0.9865,0.9865,0.9865,0.9865,1
,2013-05-02 22:00,3,0.986,0.986,0.986,0.986,2
,2013-05-02 22:30,3,0.9859,0.9859,0.9857,0.9857,3
,2013-05-02 23:00,3,0.9858,0.9858,0.9858,0.9858,5
,2013-05-03 00:00,3,0.9855,0.9855,0.9855,0.9855,2
,2013-05-03 00:30,3,0.9852,0.9852,0.9852,0.9852,2
,2013-05-03 01:00,3,0.985,0.985,0.985,0.985,7
,2013-05-03 01:30,3,0.9842,0.9842,0.984,0.984,4
,2013-05-03 03:30,3,0.9854,0.9857,0.9854,0.9857,3
,2013-05-03 04:30,3,0.9858,0.9858,0.9858,0.9858,1
,2013-05-03 05:00,3,0.9858,0.9858,0.9858,0.9858,1
,2013-05-03 07:30,3,0.9855,0.987,0.9855,0.986,18
,2013-05-03 08:00,3,0.986,0.9881,0.986,0.9881,9
,2013-05-03 09:30,3,0.9886,0.989,0.9884,0.9884,29
,2013-05-03 11:00,3,0.9891,0.9891,0.9891,0.9891,6
,2013-05-03 12:00,3,0.9892,0.9892,0.9892,0.9892,6
,2013-05-03 12:30,3,0.9889,0.9889,0.9889,0.9889,2
,2013-05-03 14:30,3,0.9894,0.9894,0.9894,0.9894,3
,2013-05-05 18:30,6,0.9895,0.9895,0.9888,0.9888,11
,2013-05-05 20:30,6,0.9894,0.9894,0.9894,0.9894,1
,2013-05-05 22:30,6,0.9895,0.9895,0.9895,0.9895,1
,2013-05-06 02:00,6,0.9888,0.9888,0.9888,0.9888,1
,2013-05-06 07:00,6,0.9885,0.9885,0.9885,0.9885,1
,2013-05-06 07:30,6,0.9894,0.9894,0.9887,0.9887,11
,2013-05-06 08:00,6,0.9878,0.9878,0.9876,0.9876,5
,2013-05-06 09:00,6,0.9882,0.9882,0.9882,0.9882,1
,2013-05-06 09:30,6,0.9883,0.9883,0.9883,0.9883,2
,2013-05-06 12:30,6,0.9894,0.9894,0.9894,0.9894,2
,2013-05-06 13:00,6,0.99,0.9902,0.99,0.9902,8
,2013-05-06 13:30,6,0.9901,0.9901,0.9901,0.9901,5
,2013-05-06 14:00,6,0.9905,0.9905,0.9905,0.9905,2
,2013-05-06 23:00,7,0.9905,0.9905,0.9905,0.9905,1
,2013-05-07 04:00,7,0.991,0.9911,0.991,0.9911,3
,2013-05-07 05:00,7,0.9915,0.9915,0.9915,0.9915,3
,2013-05-07 05:30,7,0.992,0.993,0.992,0.993,17
,2013-05-07 06:00,7,0.9932,0.9932,0.9932,0.9932,1
,2013-05-07 06:30,7,0.9914,0.9914,0.9914,0.9914,1
,2013-05-07 07:00,7,0.9921,0.9921,0.9915,0.9915,5
,2013-05-07 07:30,7,0.9917,0.9918,0.9914,0.9914,7
,2013-05-07 08:30,7,0.9912,0.9919,0.9911,0.9919,11
,2013-05-07 09:00,7,0.9925,0.9925,0.9918,0.992,34
,2013-05-07 09:30,7,0.992,0.9923,0.9916,0.9922,75
,2013-05-07 10:00,7,0.992,0.992,0.9919,0.992,44
,2013-05-07 12:30,7,0.9918,0.9918,0.9918,0.9918,3
,2013-05-07 13:00,7,0.9921,0.9921,0.9921,0.9921,1
,2013-05-07 14:00,7,0.9929,0.9931,0.9929,0.9931,7
,2013-05-08 02:00,8,0.992,0.992,0.992,0.992,30
,2013-05-08 04:30,8,0.9914,0.9914,0.9914,0.9914,2
,2013-05-08 05:00,8,0.9921,0.9921,0.9921,0.9921,2
,2013-05-08 06:00,8,0.9925,0.9925,0.9925,0.9925,2
,2013-05-08 08:00,8,0.9918,0.9918,0.9918,0.9918,3
,2013-05-08 08:30,8,0.9921,0.9929,0.9921,0.9929,6
,2013-05-08 09:00,8,0.9928,0.9932,0.9928,0.9932,6
,2013-05-08 09:30,8,0.9935,0.994,0.9935,0.994,38
,2013-05-08 10:00,8,0.9942,0.995,0.9942,0.995,50
,2013-05-08 10:30,8,0.9945,0.9948,0.9945,0.9948,3
,2013-05-08 11:00,8,0.9947,0.9947,0.9947,0.9947,2
,2013-05-08 11:30,8,0.9952,0.9952,0.9951,0.9951,4
,2013-05-08 12:00,8,0.9942,0.9942,0.9942,0.9942,5
,2013-05-08 13:30,8,0.9942,0.9944,0.9942,0.9944,4
,2013-05-08 15:00,8,0.9935,0.9935,0.9935,0.9935,1
,2013-05-08 15:30,8,0.9936,0.9936,0.9936,0.9936,1
,2013-05-08 17:00,9,0.9941,0.9942,0.9941,0.9941,80
,2013-05-08 17:30,9,0.9944,0.9944,0.9944,0.9944,1
,2013-05-08 20:30,9,0.9948,0.9948,0.9948,0.9948,1
,2013-05-09 00:30,9,0.9945,0.9945,0.9945,0.9945,2
,2013-05-09 03:00,9,0.9955,0.9955,0.9955,0.9955,1
,2013-05-09 03:30,9,0.9955,0.9955,0.9951,0.9951,7
,2013-05-09 04:00,9,0.9949,0.9949,0.9949,0.9949,2
,2013-05-09 06:00,9,0.9939,0.9939,0.9939,0.9939,1
,2013-05-09 06:30,9,0.9935,0.9935,0.9932,0.9932,31
,2013-05-09 09:00,9,0.9938,0.9938,0.9928,0.9928,5
,2013-05-09 09:30,9,0.9946,0.9946,0.9946,0.9946,1
,2013-05-09 10:00,9,0.9944,0.9944,0.9941,0.9941,12
,2013-05-09 11:00,9,0.9946,0.9946,0.9941,0.9941,4
,2013-05-09 12:30,9,0.9941,0.9941,0.9939,0.994,19
,2013-05-09 13:00,9,0.9931,0.9931,0.9914,0.9914,12
,2013-05-09 13:30,9,0.9912,0.9913,0.988,0.9883,120
,2013-05-09 14:00,9,0.9889,0.9904,0.9889,0.9895,36
,2013-05-09 14:30,9,0.9906,0.9906,0.9887,0.9888,21
,2013-05-09 17:00,10,0.9906,0.9906,0.9906,0.9906,10
,2013-05-09 20:00,10,0.9897,0.9897,0.9897,0.9897,1
,2013-05-09 20:30,10,0.9896,0.9896,0.9896,0.9896,1
,2013-05-09 21:00,10,0.9896,0.9896,0.9896,0.9896,1
,2013-05-09 22:30,10,0.9891,0.9892,0.9891,0.9892,7
,2013-05-09 23:00,10,0.9892,0.9892,0.9892,0.9892,1
,2013-05-10 02:00,10,0.9882,0.9882,0.988,0.988,4
,2013-05-10 03:30,10,0.9875,0.9875,0.9875,0.9875,7
,2013-05-10 04:00,10,0.9879,0.9879,0.9879,0.9879,11
,2013-05-10 04:30,10,0.9889,0.9896,0.9889,0.9896,14
,2013-05-10 05:00,10,0.9901,0.9906,0.9901,0.9906,10
,2013-05-10 06:00,10,0.9902,0.9902,0.9902,0.9902,2
,2013-05-10 07:00,10,0.9884,0.9884,0.9884,0.9884,6
,2013-05-10 07:30,10,0.9874,0.9874,0.985,0.9859,57
,2013-05-10 08:00,10,0.9862,0.9862,0.9845,0.985,8
,2013-05-10 08:30,10,0.984,0.9855,0.9835,0.9855,18
,2013-05-10 09:00,10,0.9842,0.9847,0.9836,0.984,31
,2013-05-10 09:30,10,0.9831,0.9835,0.9825,0.9835,37
,2013-05-10 10:00,10,0.9856,0.9856,0.9838,0.9838,7
,2013-05-10 10:30,10,0.9856,0.9856,0.9852,0.9852,15
,2013-05-10 11:00,10,0.985,0.9855,0.985,0.9855,11
,2013-05-10 12:00,10,0.9856,0.9856,0.9856,0.9856,2
,2013-05-10 12:30,10,0.9854,0.9854,0.9854,0.9854,2
,2013-05-10 13:00,10,0.9854,0.9854,0.9854,0.9854,1
,2013-05-10 14:00,10,0.9855,0.9856,0.9855,0.9856,2
,2013-05-10 14:30,10,0.9857,0.9857,0.9857,0.9857,6
,2013-05-10 15:00,10,0.9857,0.9863,0.9857,0.9863,101
,2013-05-12 17:00,13,0.986,0.986,0.9856,0.9856,2
,2013-05-12 17:30,13,0.9868,0.9868,0.9868,0.9868,1
,2013-05-12 19:30,13,0.9861,0.9863,0.9861,0.9863,2
,2013-05-12 23:00,13,0.9845,0.9845,0.9845,0.9845,1
,2013-05-13 00:00,13,0.985,0.985,0.985,0.985,1
,2013-05-13 01:00,13,0.9848,0.9848,0.9848,0.9848,1
,2013-05-13 03:30,13,0.9861,0.9861,0.9861,0.9861,1
,2013-05-13 04:30,13,0.9852,0.9852,0.9852,0.9852,2
,2013-05-13 05:30,13,0.9865,0.9865,0.9865,0.9865,3
,2013-05-13 06:00,13,0.9862,0.9863,0.9862,0.9863,2
,2013-05-13 06:30,13,0.9869,0.9869,0.9869,0.9869,2
,2013-05-13 07:00,13,0.9875,0.988,0.9875,0.988,6
,2013-05-13 07:30,13,0.9882,0.9883,0.988,0.988,8
,2013-05-13 09:00,13,0.9875,0.9875,0.9875,0.9875,2
,2013-05-13 10:00,13,0.9862,0.9862,0.9862,0.9862,1
,2013-05-13 10:30,13,0.9862,0.9862,0.9862,0.9862,3
,2013-05-13 11:30,13,0.9869,0.987,0.9869,0.9869,4
,2013-05-13 12:00,13,0.9865,0.9865,0.9865,0.9865,2
,2013-05-13 13:00,13,0.9869,0.9869,0.9869,0.9869,3
,2013-05-13 13:30,13,0.9865,0.9865,0.9865,0.9865,2
,2013-05-13 14:30,13,0.9861,0.9861,0.9861,0.9861,1
,2013-05-13 15:30,13,0.9866,0.9866,0.9866,0.9866,2
,2013-05-13 18:00,14,0.9867,0.9867,0.9867,0.9867,3
,2013-05-13 20:00,14,0.9881,0.9881,0.9881,0.9881,1
,2013-05-14 00:00,14,0.987,0.987,0.987,0.987,1
,2013-05-14 04:00,14,0.9867,0.9867,0.9867,0.9867,5
,2013-05-14 05:00,14,0.985,0.9851,0.985,0.9851,2
,2013-05-14 05:30,14,0.9843,0.9843,0.9843,0.9843,5
,2013-05-14 06:00,14,0.9845,0.9845,0.9845,0.9845,1
,2013-05-14 06:30,14,0.9836,0.9838,0.9833,0.9838,12
,2013-05-14 07:00,14,0.9838,0.9838,0.9825,0.9825,13
,2013-05-14 07:30,14,0.9825,0.9825,0.9816,0.9818,14
,2013-05-14 08:00,14,0.9828,0.9828,0.9805,0.9805,78
,2013-05-14 08:30,14,0.9809,0.982,0.9809,0.9815,11
,2013-05-14 09:00,14,0.982,0.982,0.9815,0.9815,6
,2013-05-14 09:30,14,0.9813,0.9816,0.9805,0.9815,46
,2013-05-14 10:00,14,0.9815,0.9823,0.9815,0.982,137
,2013-05-14 10:30,14,0.982,0.9823,0.982,0.9823,11
,2013-05-14 11:00,14,0.9823,0.9828,0.9823,0.9828,3
,2013-05-14 11:30,14,0.983,0.9831,0.9826,0.9826,18
,2013-05-14 12:00,14,0.982,0.982,0.9815,0.9815,36
,2013-05-14 12:30,14,0.982,0.982,0.9816,0.9816,2
,2013-05-14 13:00,14,0.9807,0.9807,0.9795,0.98,27
,2013-05-14 13:30,14,0.9806,0.9806,0.98,0.9803,21
,2013-05-14 14:30,14,0.9803,0.9803,0.9803,0.9803,1
,2013-05-14 15:00,14,0.9799,0.9801,0.9799,0.9801,2
,2013-05-14 15:30,14,0.98,0.98,0.9792,0.9792,5
,2013-05-14 17:00,15,0.979,0.979,0.979,0.979,8
,2013-05-14 18:00,15,0.979,0.979,0.9789,0.979,4
,2013-05-14 19:00,15,0.979,0.979,0.979,0.979,4
,2013-05-14 19:30,15,0.9793,0.9793,0.9785,0.9788,6
,2013-05-14 20:00,15,0.9789,0.9791,0.9789,0.9791,99
,2013-05-14 20:30,15,0.9787,0.9787,0.9782,0.9782,31
,2013-05-14 21:00,15,0.9783,0.9783,0.9783,0.9783,2
,2013-05-14 21:30,15,0.9781,0.9781,0.9781,0.9781,2
,2013-05-14 22:00,15,0.9782,0.9782,0.9782,0.9782,5
,2013-05-15 01:00,15,0.9782,0.9782,0.9782,0.9782,1
,2013-05-15 01:30,15,0.9781,0.9781,0.9778,0.9779,52
,2013-05-15 02:00,15,0.9782,0.9782,0.9766,0.9766,39
,2013-05-15 03:30,15,0.9777,0.9777,0.9777,0.9777,2
,2013-05-15 05:30,15,0.9765,0.9765,0.9765,0.9765,8
,2013-05-15 06:00,15,0.976,0.9766,0.976,0.9766,9
,2013-05-15 06:30,15,0.9762,0.9762,0.9762,0.9762,1
,2013-05-15 07:00,15,0.9769,0.9772,0.9769,0.9772,11
,2013-05-15 07:30,15,0.9782,0.9785,0.9779,0.9783,21
,2013-05-15 08:00,15,0.978,0.9794,0.978,0.9794,17
,2013-05-15 08:30,15,0.9785,0.9798,0.9785,0.9798,11
,2013-05-15 09:00,15,0.9791,0.9791,0.979,0.979,7
,2013-05-15 09:30,15,0.9782,0.98,0.9782,0.98,9
,2013-05-15 10:00,15,0.9798,0.9799,0.9789,0.9789,25
,2013-05-15 10:30,15,0.9794,0.9799,0.9794,0.9799,23
,2013-05-15 11:00,15,0.9803,0.9804,0.9801,0.9803,41
,2013-05-15 11:30,15,0.9798,0.9798,0.9795,0.9795,19
,2013-05-15 12:00,15,0.9797,0.9797,0.9795,0.9795,3
,2013-05-15 12:30,15,0.9802,0.9802,0.9802,0.9802,1
,2013-05-15 13:00,15,0.9803,0.9806,0.9803,0.9803,6
,2013-05-15 13:30,15,0.9802,0.9803,0.9802,0.9803,30
,2013-05-15 14:00,15,0.9799,0.9801,0.9799,0.9801,6
,2013-05-15 15:00,15,0.9806,0.9809,0.9806,0.9809,10
,2013-05-15 15:30,15,0.9808,0.9815,0.9808,0.9815,16
,2013-05-15 17:00,16,0.9809,0.9809,0.9809,0.9809,1
,2013-05-15 18:30,16,0.9819,0.982,0.9819,0.982,8
,2013-05-15 21:00,16,0.9813,0.9817,0.9813,0.9817,10
,2013-05-15 21:30,16,0.982,0.982,0.982,0.982,1
,2013-05-15 22:30,16,0.9815,0.9815,0.9815,0.9815,3
,2013-05-16 00:30,16,0.9813,0.9813,0.9811,0.9811,20
,2013-05-16 01:00,16,0.9805,0.9805,0.9801,0.9801,4
,2013-05-16 02:30,16,0.9791,0.9791,0.979,0.979,17
,2013-05-16 03:00,16,0.9785,0.9785,0.9785,0.9785,1
,2013-05-16 03:30,16,0.9786,0.9788,0.9786,0.9787,25
,2013-05-16 04:30,16,0.9789,0.9789,0.9789,0.9789,1
,2013-05-16 05:00,16,0.9789,0.9789,0.9784,0.9784,6
,2013-05-16 05:30,16,0.978,0.978,0.978,0.978,2
,2013-05-16 06:00,16,0.977,0.9779,0.977,0.9779,35
,2013-05-16 06:30,16,0.9781,0.9781,0.9778,0.9778,15
,2013-05-16 07:30,16,0.9799,0.9799,0.9794,0.9794,9
,2013-05-16 08:00,16,0.9796,0.9796,0.9796,0.9796,7
,2013-05-16 08:30,16,0.9797,0.9812,0.9797,0.9812,7
,2013-05-16 09:00,16,0.9814,0.9814,0.9813,0.9813,2
,2013-05-16 09:30,16,0.9817,0.9817,0.9815,0.9815,7
,2013-05-16 10:00,16,0.9813,0.9826,0.9813,0.9826,15
,2013-05-16 11:00,16,0.9813,0.9813,0.9805,0.9805,13
,2013-05-16 11:30,16,0.9804,0.9806,0.98,0.98,146
,2013-05-16 13:00,16,0.9813,0.9813,0.9813,0.9813,11
,2013-05-16 13:30,16,0.9813,0.9813,0.9813,0.9813,5
,2013-05-16 14:00,16,0.9801,0.9801,0.9785,0.9785,34
,2013-05-16 14:30,16,0.9785,0.9787,0.9775,0.9787,55
,2013-05-16 15:00,16,0.9786,0.9792,0.9786,0.9789,11
,2013-05-16 15:30,16,0.9788,0.9788,0.9788,0.9788,1
,2013-05-16 20:00,17,0.9779,0.9779,0.977,0.977,5
,2013-05-16 20:30,17,0.9774,0.9774,0.977,0.977,11
,2013-05-16 21:00,17,0.9769,0.9769,0.9763,0.9763,13
,2013-05-16 21:30,17,0.9762,0.9762,0.9762,0.9762,10
,2013-05-16 22:30,17,0.976,0.976,0.976,0.976,22
,2013-05-16 23:00,17,0.9756,0.9756,0.9755,0.9755,8
,2013-05-17 01:00,17,0.9754,0.9754,0.9752,0.9752,8
,2013-05-17 01:30,17,0.9751,0.9752,0.974,0.974,45
,2013-05-17 02:00,17,0.9737,0.9737,0.9735,0.9735,25
,2013-05-17 02:30,17,0.974,0.9749,0.974,0.9749,14
,2013-05-17 03:00,17,0.9731,0.9731,0.9731,0.9731,1
,2013-05-17 03:30,17,0.9731,0.9731,0.9725,0.9726,31
,2013-05-17 04:00,17,0.973,0.9732,0.9723,0.9723,7
,2013-05-17 04:30,17,0.9735,0.9739,0.9735,0.9737,10
,2013-05-17 05:00,17,0.9738,0.9738,0.9733,0.9734,4
,2013-05-17 05:30,17,0.973,0.9731,0.9725,0.9725,11
,2013-05-17 06:00,17,0.9728,0.9728,0.9726,0.9726,10
,2013-05-17 06:30,17,0.972,0.972,0.9705,0.9714,142
,2013-05-17 07:00,17,0.9717,0.9719,0.9695,0.9695,170
,2013-05-17 07:30,17,0.969,0.9703,0.9657,0.968,263
,2013-05-17 08:00,17,0.9679,0.9684,0.9671,0.968,171
,2013-05-17 08:30,17,0.9678,0.9685,0.9674,0.9676,138
,2013-05-17 09:00,17,0.9688,0.9701,0.968,0.9697,28
,2013-05-17 09:30,17,0.9698,0.971,0.9696,0.9706,328
,2013-05-17 10:00,17,0.9706,0.9714,0.9706,0.9709,77
,2013-05-17 10:30,17,0.9706,0.971,0.9701,0.971,44
,2013-05-17 11:00,17,0.9711,0.9713,0.971,0.971,7
,2013-05-17 11:30,17,0.9711,0.9712,0.9711,0.9712,12
,2013-05-17 12:00,17,0.971,0.971,0.9701,0.9703,39
,2013-05-17 12:30,17,0.9703,0.9703,0.9703,0.9703,3
,2013-05-17 13:00,17,0.9705,0.9705,0.97,0.9701,9
,2013-05-17 13:30,17,0.97,0.97,0.9699,0.9699,5
,2013-05-17 14:00,17,0.9694,0.9694,0.9694,0.9694,2
,2013-05-17 14:30,17,0.969,0.969,0.9689,0.9689,7
,2013-05-17 15:00,17,0.9694,0.9699,0.9694,0.9699,2
,2013-05-17 15:30,17,0.9703,0.9703,0.9702,0.9703,3
,2013-05-19 17:00,20,0.9694,0.9706,0.9694,0.9706,3
,2013-05-19 17:30,20,0.9699,0.9699,0.9699,0.9699,1
,2013-05-19 18:00,20,0.9696,0.9696,0.9696,0.9696,1
,2013-05-19 18:30,20,0.9698,0.9698,0.9698,0.9698,1
,2013-05-19 19:00,20,0.9694,0.9694,0.9692,0.9692,3
,2013-05-19 19:30,20,0.9687,0.9687,0.9687,0.9687,1
,2013-05-19 20:00,20,0.969,0.969,0.969,0.969,5
,2013-05-19 20:30,20,0.969,0.969,0.969,0.969,1
,2013-05-19 21:00,20,0.9699,0.9699,0.9699,0.9699,1
,2013-05-20 01:30,20,0.9692,0.9692,0.9691,0.9691,7
,2013-05-20 03:00,20,0.9705,0.9705,0.9705,0.9705,5
,2013-05-20 03:30,20,0.9705,0.9705,0.9705,0.9705,2
,2013-05-20 05:00,20,0.9694,0.9694,0.9691,0.9691,15
,2013-05-20 06:30,20,0.9692,0.9699,0.9692,0.9699,9
,2013-05-20 07:00,20,0.97,0.9703,0.97,0.97,38
,2013-05-20 07:30,20,0.9704,0.9704,0.969,0.969,2
,2013-05-20 08:00,20,0.969,0.9694,0.9689,0.9692,20
,2013-05-20 08:30,20,0.9693,0.9695,0.9693,0.9695,27
,2013-05-20 09:00,20,0.9698,0.9706,0.9697,0.9706,25
,2013-05-20 09:30,20,0.9704,0.9704,0.9704,0.9704,22
,2013-05-20 10:00,20,0.9706,0.9709,0.9706,0.9708,17
,2013-05-20 10:30,20,0.9707,0.971,0.9707,0.971,21
,2013-05-20 11:00,20,0.971,0.9722,0.971,0.9722,17
,2013-05-20 11:30,20,0.9732,0.9732,0.9726,0.973,46
,2013-05-20 12:00,20,0.9731,0.9731,0.9728,0.9728,8
,2013-05-20 12:30,20,0.9732,0.9732,0.9732,0.9732,1
,2013-05-20 13:00,20,0.9731,0.975,0.9731,0.9746,36
,2013-05-20 14:00,20,0.9755,0.976,0.9755,0.976,2
,2013-05-20 14:30,20,0.9747,0.9747,0.9747,0.9747,6
,2013-05-20 15:00,20,0.9741,0.9741,0.974,0.974,25
,2013-05-20 15:30,20,0.9741,0.9741,0.9741,0.9741,2
,2013-05-20 17:00,21,0.9738,0.9738,0.9738,0.9738,1
,2013-05-20 19:00,21,0.9724,0.9724,0.9724,0.9724,2
,2013-05-20 19:30,21,0.972,0.972,0.9718,0.9718,2
,2013-05-20 20:00,21,0.9713,0.9713,0.9711,0.9711,2
,2013-05-20 21:00,21,0.9715,0.9715,0.9715,0.9715,4
,2013-05-20 21:30,21,0.9715,0.9715,0.9715,0.9715,5
,2013-05-20 22:00,21,0.9723,0.973,0.9722,0.973,21
,2013-05-21 01:00,21,0.9732,0.9734,0.9732,0.9734,41
,2013-05-21 02:30,21,0.9724,0.9724,0.9724,0.9724,2
,2013-05-21 03:30,21,0.9712,0.9712,0.971,0.971,3
,2013-05-21 04:00,21,0.9709,0.9709,0.9704,0.9704,3
,2013-05-21 05:30,21,0.97,0.9706,0.97,0.9705,42
,2013-05-21 06:30,21,0.9706,0.9707,0.9706,0.9707,3
,2013-05-21 07:00,21,0.9714,0.9714,0.9706,0.9706,7
,2013-05-21 07:30,21,0.97,0.97,0.97,0.97,10
,2013-05-21 08:00,21,0.9701,0.9701,0.969,0.969,55
,2013-05-21 08:30,21,0.969,0.969,0.969,0.969,5
,2013-05-21 09:00,21,0.9685,0.969,0.9663,0.9669,116
,2013-05-21 09:30,21,0.9668,0.9679,0.9668,0.9677,123
,2013-05-21 10:00,21,0.9681,0.9687,0.968,0.9682,40
,2013-05-21 10:30,21,0.9692,0.9706,0.9692,0.9697,23
,2013-05-21 11:00,21,0.9707,0.9715,0.9707,0.9715,31
,2013-05-21 11:30,21,0.9717,0.9725,0.9717,0.9725,12
,2013-05-21 12:00,21,0.9726,0.9731,0.9718,0.9718,53
,2013-05-21 13:00,21,0.9714,0.9715,0.971,0.971,21
,2013-05-21 14:00,21,0.9714,0.9714,0.9714,0.9714,1
,2013-05-21 15:00,21,0.9713,0.9713,0.9713,0.9713,13
,2013-05-21 17:00,22,0.972,0.972,0.972,0.972,1
,2013-05-21 17:30,22,0.9714,0.9714,0.9714,0.9714,2
,2013-05-21 19:00,22,0.972,0.972,0.972,0.972,1
,2013-05-21 20:00,22,0.971,0.971,0.971,0.971,1
,2013-05-21 22:30,22,0.9709,0.971,0.9709,0.971,11
,2013-05-21 23:00,22,0.9706,0.9706,0.9706,0.9706,1
,2013-05-21 23:30,22,0.9708,0.9708,0.9708,0.9708,1
,2013-05-22 00:00,22,0.9706,0.9706,0.9704,0.9704,32
,2013-05-22 00:30,22,0.9703,0.9703,0.9702,0.9702,3
,2013-05-22 01:00,22,0.9704,0.9704,0.9704,0.9704,1
,2013-05-22 03:00,22,0.9694,0.9694,0.9693,0.9693,9
,2013-05-22 03:30,22,0.9694,0.97,0.9692,0.97,10
,2013-05-22 04:00,22,0.9701,0.971,0.9696,0.9696,32
,2013-05-22 04:30,22,0.9698,0.9698,0.9696,0.9696,2
,2013-05-22 05:00,22,0.9691,0.9692,0.969,0.9692,21
,2013-05-22 05:30,22,0.968,0.968,0.9673,0.9678,25
,2013-05-22 06:00,22,0.968,0.968,0.9674,0.9677,24
,2013-05-22 06:30,22,0.9679,0.9686,0.9677,0.9678,47
,2013-05-22 07:00,22,0.9679,0.9679,0.9664,0.9665,56
,2013-05-22 07:30,22,0.9663,0.9672,0.9655,0.9672,172
,2013-05-22 08:00,22,0.9672,0.9675,0.9672,0.9672,9
,2013-05-22 08:30,22,0.9661,0.9683,0.966,0.9683,43
,2013-05-22 09:00,22,0.9685,0.9722,0.9676,0.9683,73
,2013-05-22 09:30,22,0.9675,0.9675,0.9643,0.9649,28
,2013-05-22 10:00,22,0.9648,0.9659,0.9648,0.9656,45
,2013-05-22 10:30,22,0.966,0.9664,0.9658,0.9658,39
,2013-05-22 11:00,22,0.9652,0.9652,0.9615,0.9615,183
,2013-05-22 11:30,22,0.9613,0.9623,0.96,0.9622,186
,2013-05-22 12:00,22,0.9626,0.9626,0.962,0.9622,36
,2013-05-22 12:30,22,0.9623,0.9623,0.9614,0.9614,16
,2013-05-22 13:00,22,0.9614,0.9615,0.96,0.9603,96
,2013-05-22 13:30,22,0.9604,0.961,0.9604,0.961,11
,2013-05-22 14:00,22,0.9608,0.961,0.9608,0.961,18
,2013-05-22 14:30,22,0.961,0.9616,0.961,0.9616,13
,2013-05-22 15:00,22,0.9617,0.9617,0.9617,0.9617,3
,2013-05-22 17:00,23,0.9615,0.9615,0.9615,0.9615,2
,2013-05-22 17:30,23,0.9615,0.9615,0.9615,0.9615,2
,2013-05-22 18:00,23,0.9612,0.9612,0.961,0.961,3
,2013-05-22 19:00,23,0.96,0.9601,0.96,0.9601,2
,2013-05-22 19:30,23,0.9605,0.9605,0.9602,0.9602,6
,2013-05-22 20:00,23,0.9595,0.9597,0.9595,0.9597,4
,2013-05-22 21:00,23,0.9603,0.9608,0.9603,0.9606,18
,2013-05-22 21:30,23,0.9605,0.9605,0.9603,0.9603,63
,2013-05-22 22:00,23,0.9603,0.9603,0.9603,0.9603,20
,2013-05-22 23:00,23,0.9618,0.9618,0.9614,0.9614,2
,2013-05-22 23:30,23,0.9615,0.9615,0.9613,0.9613,3
,2013-05-23 00:00,23,0.9615,0.9615,0.9615,0.9615,1
,2013-05-23 00:30,23,0.9604,0.9604,0.9601,0.9602,9
,2013-05-23 01:00,23,0.9602,0.9605,0.9602,0.9604,4
,2013-05-23 01:30,23,0.9602,0.9602,0.9601,0.9601,6
,2013-05-23 02:00,23,0.9603,0.9618,0.9603,0.9618,28
,2013-05-23 02:30,23,0.962,0.9621,0.962,0.9621,2
,2013-05-23 03:00,23,0.9607,0.9613,0.9607,0.9613,2
,2013-05-23 03:30,23,0.9627,0.963,0.9627,0.9627,23
,2013-05-23 04:00,23,0.9633,0.9642,0.9633,0.9642,20
,2013-05-23 04:30,23,0.9637,0.9637,0.9633,0.9634,16
,2013-05-23 05:00,23,0.9639,0.9639,0.9632,0.9632,20
,2013-05-23 05:30,23,0.9649,0.9657,0.9649,0.965,18
,2013-05-23 06:00,23,0.9647,0.9649,0.9646,0.9649,7
,2013-05-23 06:30,23,0.9642,0.9642,0.9641,0.9641,100
,2013-05-23 07:00,23,0.9637,0.9642,0.9637,0.9639,12
,2013-05-23 07:30,23,0.9633,0.9633,0.9628,0.9633,33
,2013-05-23 08:00,23,0.9634,0.9659,0.9634,0.9653,61
,2013-05-23 08:30,23,0.965,0.965,0.9642,0.9649,18
,2013-05-23 09:00,23,0.9645,0.9655,0.9645,0.9652,34
,2013-05-23 09:30,23,0.964,0.9642,0.9635,0.9638,43
,2013-05-23 10:00,23,0.9643,0.9648,0.9643,0.9648,11
,2013-05-23 10:30,23,0.9646,0.9674,0.9646,0.9666,255
,2013-05-23 11:00,23,0.9674,0.9678,0.9669,0.9677,191
,2013-05-23 11:30,23,0.9672,0.9675,0.9672,0.9675,10
,2013-05-23 12:00,23,0.968,0.9681,0.9671,0.9671,43
,2013-05-23 12:30,23,0.9668,0.9673,0.9667,0.9673,25
,2013-05-23 13:00,23,0.9677,0.9693,0.9677,0.9687,139
,2013-05-23 13:30,23,0.968,0.968,0.9671,0.9678,36
,2013-05-23 14:00,23,0.9677,0.9677,0.9677,0.9677,4
,2013-05-23 14:30,23,0.9675,0.9688,0.9675,0.9688,24
,2013-05-23 15:00,23,0.9688,0.9688,0.9688,0.9688,8
,2013-05-23 15:30,23,0.9685,0.9685,0.9681,0.9681,2
,2013-05-23 18:00,24,0.9674,0.9674,0.9674,0.9674,3
,2013-05-23 18:30,24,0.9675,0.9675,0.9674,0.9674,20
,2013-05-23 19:00,24,0.9661,0.9662,0.9661,0.9662,2
,2013-05-23 19:30,24,0.9659,0.9662,0.9659,0.9662,21
,2013-05-23 20:00,24,0.9657,0.9657,0.9657,0.9657,1
,2013-05-23 21:00,24,0.9656,0.9656,0.9656,0.9656,6
,2013-05-23 22:00,24,0.9653,0.9653,0.9653,0.9653,1
,2013-05-23 23:00,24,0.9654,0.9666,0.9651,0.9666,48
,2013-05-23 23:30,24,0.9665,0.9665,0.9665,0.9665,2
,2013-05-24 00:30,24,0.9659,0.966,0.9659,0.966,2
,2013-05-24 01:30,24,0.9658,0.9658,0.9658,0.9658,1
,2013-05-24 02:00,24,0.9656,0.9656,0.9656,0.9656,4
,2013-05-24 02:30,24,0.9655,0.9655,0.964,0.9641,37
,2013-05-24 03:00,24,0.9637,0.9643,0.9635,0.9643,30
,2013-05-24 03:30,24,0.9653,0.9653,0.9652,0.9652,6
,2013-05-24 04:30,24,0.9636,0.9637,0.9632,0.9632,43
,2013-05-24 05:00,24,0.9634,0.9646,0.9634,0.9646,11
,2013-05-24 05:30,24,0.9637,0.9637,0.9634,0.9634,4
,2013-05-24 06:00,24,0.9642,0.9642,0.964,0.964,9
,2013-05-24 06:30,24,0.9653,0.9664,0.9653,0.9656,42
,2013-05-24 07:00,24,0.9655,0.9655,0.9651,0.9653,14
,2013-05-24 07:30,24,0.9644,0.9644,0.9637,0.9644,30
,2013-05-24 08:00,24,0.9648,0.9648,0.9638,0.964,37
,2013-05-24 08:30,24,0.9644,0.966,0.9644,0.9657,13
,2013-05-24 09:30,24,0.9651,0.9662,0.9645,0.9662,43
,2013-05-24 10:00,24,0.9657,0.9657,0.9657,0.9657,2
,2013-05-24 10:30,24,0.9658,0.9664,0.9658,0.9664,14
,2013-05-24 11:00,24,0.9668,0.9669,0.9668,0.9669,4
,2013-05-24 11:30,24,0.965,0.965,0.965,0.965,5
,2013-05-24 12:00,24,0.9653,0.9657,0.9653,0.9654,11
,2013-05-24 12:30,24,0.9654,0.9655,0.9654,0.9655,11
,2013-05-24 13:00,24,0.9655,0.9657,0.9655,0.9657,2
,2013-05-24 13:30,24,0.966,0.9667,0.9659,0.9667,36
,2013-05-24 14:00,24,0.9668,0.9668,0.9668,0.9668,3
,2013-05-24 14:30,24,0.9662,0.9662,0.9662,0.9662,1
,2013-05-24 15:00,24,0.9657,0.9657,0.9657,0.9657,8
,2013-05-26 17:00,28,0.9664,0.9664,0.9664,0.9664,1
,2013-05-26 18:30,28,0.9666,0.9666,0.9666,0.9666,1
,2013-05-26 21:30,28,0.9655,0.9655,0.9655,0.9655,10
,2013-05-27 00:00,28,0.9655,0.9657,0.9655,0.9657,3
,2013-05-27 00:30,28,0.966,0.966,0.9658,0.9658,3
,2013-05-27 01:00,28,0.9661,0.9661,0.9661,0.9661,2
,2013-05-27 01:30,28,0.9662,0.9662,0.9662,0.9662,5
,2013-05-27 02:30,28,0.9667,0.9671,0.9667,0.9671,2
,2013-05-27 03:30,28,0.966,0.966,0.966,0.966,7
,2013-05-27 05:00,28,0.9655,0.9655,0.9655,0.9655,1
,2013-05-27 05:30,28,0.966,0.966,0.966,0.966,1
,2013-05-27 06:00,28,0.9661,0.9661,0.9661,0.9661,12
,2013-05-27 07:00,28,0.9661,0.9661,0.9661,0.9661,1
,2013-05-27 08:00,28,0.966,0.966,0.966,0.966,1
,2013-05-27 08:30,28,0.9653,0.9658,0.9653,0.9658,2
,2013-05-27 09:30,28,0.966,0.9667,0.966,0.9667,4
,2013-05-27 10:00,28,0.9656,0.9656,0.9656,0.9656,2
,2013-05-27 11:00,28,0.9651,0.9652,0.965,0.965,7
,2013-05-27 11:30,28,0.9653,0.9655,0.9653,0.9655,2
,2013-05-27 17:00,28,0.9652,0.9652,0.9648,0.9648,6
,2013-05-27 18:00,28,0.9646,0.9646,0.9643,0.9643,2
,2013-05-27 18:30,28,0.9643,0.9643,0.9641,0.9641,7
,2013-05-27 19:00,28,0.9641,0.9641,0.9626,0.963,17
,2013-05-27 19:30,28,0.9631,0.9631,0.9631,0.9631,1
,2013-05-27 20:00,28,0.9625,0.963,0.9621,0.9628,17
,2013-05-27 20:30,28,0.9632,0.9638,0.9632,0.9638,33
,2013-05-27 21:00,28,0.9635,0.9635,0.9635,0.9635,1
,2013-05-27 21:30,28,0.963,0.9633,0.963,0.9633,10
,2013-05-27 22:30,28,0.9647,0.9647,0.9647,0.9647,1
,2013-05-27 23:30,28,0.964,0.9642,0.964,0.9641,10
,2013-05-28 00:00,28,0.9645,0.9645,0.9645,0.9645,6
,2013-05-28 00:30,28,0.9639,0.9641,0.9639,0.9641,7
,2013-05-28 01:00,28,0.9639,0.9642,0.9639,0.9642,11
,2013-05-28 02:00,28,0.9637,0.9637,0.9622,0.9627,15
,2013-05-28 02:30,28,0.9634,0.9634,0.9634,0.9634,1
,2013-05-28 04:00,28,0.9634,0.9634,0.9634,0.9634,1
,2013-05-28 04:30,28,0.9636,0.9636,0.9635,0.9635,10
,2013-05-28 05:00,28,0.9649,0.9649,0.9646,0.9646,4
,2013-05-28 05:30,28,0.9651,0.9651,0.9651,0.9651,1
,2013-05-28 06:30,28,0.9653,0.9653,0.965,0.965,5
,2013-05-28 07:00,28,0.9642,0.9642,0.9641,0.9641,6
,2013-05-28 08:00,28,0.9644,0.9645,0.9644,0.9644,9
,2013-05-28 08:30,28,0.965,0.9655,0.9647,0.9648,68
,2013-05-28 09:00,28,0.9647,0.9647,0.9613,0.9621,62
,2013-05-28 09:30,28,0.9619,0.9619,0.9602,0.9602,231
,2013-05-28 10:00,28,0.9601,0.9612,0.9601,0.961,68
,2013-05-28 10:30,28,0.9616,0.9619,0.9609,0.9616,27
,2013-05-28 11:00,28,0.9616,0.9617,0.9608,0.9613,30
,2013-05-28 11:30,28,0.9607,0.961,0.9607,0.961,57
,2013-05-28 12:00,28,0.9604,0.9604,0.9592,0.9597,44
,2013-05-28 12:30,28,0.9598,0.96,0.9596,0.9599,70
,2013-05-28 13:00,28,0.96,0.9603,0.96,0.9603,15
,2013-05-28 13:30,28,0.9602,0.9604,0.9602,0.9604,19
,2013-05-28 14:00,28,0.9605,0.9605,0.9595,0.9597,14
,2013-05-28 14:30,28,0.9597,0.9599,0.9593,0.9593,26
,2013-05-28 15:00,28,0.959,0.959,0.9584,0.9584,32
,2013-05-28 15:30,28,0.9584,0.9588,0.9584,0.9587,29
,2013-05-28 17:00,29,0.9588,0.9589,0.9583,0.9587,39
,2013-05-28 18:00,29,0.9581,0.9582,0.958,0.958,5
,2013-05-28 19:00,29,0.9582,0.9582,0.9575,0.9575,32
,2013-05-28 19:30,29,0.958,0.9581,0.958,0.9581,3
,2013-05-28 20:00,29,0.9581,0.9581,0.958,0.958,2
,2013-05-28 20:30,29,0.9578,0.9581,0.9578,0.9581,4
,2013-05-28 21:00,29,0.9577,0.9578,0.9577,0.9578,6
,2013-05-28 22:00,29,0.9583,0.9583,0.958,0.958,2
,2013-05-28 23:30,29,0.9579,0.9579,0.9576,0.9576,2
,2013-05-29 00:00,29,0.9575,0.9576,0.9575,0.9575,8
,2013-05-29 00:30,29,0.9573,0.9573,0.9573,0.9573,3
,2013-05-29 01:00,29,0.9573,0.9582,0.9573,0.9582,8
,2013-05-29 02:00,29,0.958,0.959,0.9575,0.959,15
,2013-05-29 03:30,29,0.9596,0.9598,0.9596,0.9596,5
,2013-05-29 04:30,29,0.9595,0.9598,0.9595,0.9598,9
,2013-05-29 05:00,29,0.9601,0.9601,0.9593,0.9596,8
,2013-05-29 05:30,29,0.9586,0.9616,0.9586,0.9614,20
,2013-05-29 06:00,29,0.9618,0.9625,0.9612,0.9612,46
,2013-05-29 06:30,29,0.9616,0.9622,0.9616,0.9622,11
,2013-05-29 07:00,29,0.9616,0.9621,0.9616,0.9621,12
,2013-05-29 07:30,29,0.9615,0.9617,0.9607,0.9607,16
,2013-05-29 08:00,29,0.9615,0.9616,0.9615,0.9616,15
,2013-05-29 08:30,29,0.9616,0.9619,0.961,0.961,25
,2013-05-29 09:00,29,0.9623,0.9637,0.9614,0.9627,51
,2013-05-29 09:30,29,0.9623,0.9623,0.959,0.9593,118
,2013-05-29 10:00,29,0.9597,0.9611,0.959,0.9611,56
,2013-05-29 10:30,29,0.9611,0.9621,0.9611,0.9618,21
,2013-05-29 11:00,29,0.9618,0.9629,0.9618,0.9626,63
,2013-05-29 11:30,29,0.9628,0.963,0.9624,0.9624,53
,2013-05-29 12:00,29,0.9628,0.9628,0.9627,0.9627,8
,2013-05-29 12:30,29,0.9625,0.9632,0.962,0.9632,124
,2013-05-29 13:00,29,0.9631,0.9636,0.9631,0.9631,221
,2013-05-29 13:30,29,0.9627,0.9627,0.9627,0.9627,15
,2013-05-29 14:30,29,0.9633,0.9638,0.9633,0.9638,6
,2013-05-29 15:00,29,0.9637,0.964,0.9637,0.9638,19
,2013-05-29 15:30,29,0.9642,0.9644,0.9637,0.9637,25
,2013-05-29 18:00,30,0.9631,0.9632,0.9631,0.9632,2
,2013-05-29 18:30,30,0.9639,0.9639,0.9639,0.9639,1
,2013-05-29 19:00,30,0.9632,0.9632,0.9632,0.9632,1
,2013-05-29 19:30,30,0.9628,0.9628,0.9627,0.9627,3
,2013-05-29 20:30,30,0.962,0.9639,0.962,0.9635,10
,2013-05-29 21:00,30,0.9638,0.9638,0.9635,0.9635,3
,2013-05-29 22:00,30,0.9632,0.9632,0.9632,0.9632,1
,2013-05-29 22:30,30,0.9635,0.9637,0.9635,0.9637,3
,2013-05-29 23:00,30,0.9636,0.9636,0.9636,0.9636,1
,2013-05-29 23:30,30,0.9637,0.9642,0.9637,0.9642,2
,2013-05-30 00:00,30,0.9641,0.9648,0.9641,0.9648,19
,2013-05-30 00:30,30,0.965,0.9651,0.9643,0.9643,12
,2013-05-30 01:00,30,0.9639,0.9649,0.9639,0.9649,31
,2013-05-30 01:30,30,0.9645,0.9645,0.9645,0.9645,8
,2013-05-30 02:00,30,0.9634,0.9645,0.9634,0.9645,21
,2013-05-30 02:30,30,0.9644,0.9644,0.9643,0.9643,8
,2013-05-30 03:30,30,0.964,0.964,0.9635,0.9635,5
,2013-05-30 04:00,30,0.964,0.964,0.964,0.964,1
,2013-05-30 04:30,30,0.9652,0.9652,0.9652,0.9652,8
,2013-05-30 05:00,30,0.9643,0.9643,0.9641,0.9641,10
,2013-05-30 05:30,30,0.9636,0.9636,0.9636,0.9636,18
,2013-05-30 06:00,30,0.9632,0.9632,0.9622,0.9622,6
,2013-05-30 06:30,30,0.9624,0.9624,0.9611,0.9619,104
,2013-05-30 07:00,30,0.9616,0.9616,0.9602,0.9607,66
,2013-05-30 07:30,30,0.9615,0.9623,0.9606,0.9622,24
,2013-05-30 08:00,30,0.9622,0.9637,0.9622,0.9637,43
,2013-05-30 08:30,30,0.9638,0.9644,0.9632,0.9644,37
,2013-05-30 09:00,30,0.9644,0.967,0.9644,0.967,221
,2013-05-30 09:30,30,0.9672,0.9685,0.9669,0.9685,290
,2013-05-30 10:00,30,0.9684,0.9684,0.9672,0.9675,130
,2013-05-30 10:30,30,0.9677,0.9677,0.9673,0.9673,13
,2013-05-30 11:00,30,0.967,0.967,0.967,0.967,1
,2013-05-30 12:00,30,0.9676,0.9679,0.9676,0.9676,46
,2013-05-30 12:30,30,0.9674,0.9676,0.9674,0.9675,16
,2013-05-30 13:00,30,0.9676,0.9683,0.9673,0.9683,19
,2013-05-30 13:30,30,0.9683,0.9683,0.9683,0.9683,5
,2013-05-30 14:00,30,0.968,0.9681,0.968,0.968,7
,2013-05-30 14:30,30,0.9681,0.9686,0.9681,0.9683,38
,2013-05-30 15:00,30,0.9683,0.9684,0.9683,0.9683,25
,2013-05-30 15:30,30,0.9684,0.9684,0.9684,0.9684,4
,2013-05-30 17:00,31,0.9684,0.9688,0.9684,0.9688,13
,2013-05-30 17:30,31,0.9685,0.9685,0.9685,0.9685,2
,2013-05-30 18:00,31,0.9682,0.9682,0.9682,0.9682,1
,2013-05-30 18:30,31,0.9681,0.9681,0.9681,0.9681,1
,2013-05-30 20:00,31,0.968,0.9683,0.9679,0.9679,17
,2013-05-30 21:30,31,0.9681,0.9681,0.968,0.968,6
,2013-05-30 22:00,31,0.9675,0.9675,0.9674,0.9674,3
,2013-05-30 22:30,31,0.9672,0.9676,0.9672,0.9676,2
,2013-05-30 23:00,31,0.9672,0.9672,0.9672,0.9672,1
,2013-05-30 23:30,31,0.9674,0.9674,0.9674,0.9674,1
,2013-05-31 00:00,31,0.9674,0.9674,0.9674,0.9674,14
,2013-05-31 00:30,31,0.9677,0.9677,0.9675,0.9675,2
,2013-05-31 01:30,31,0.968,0.968,0.968,0.968,1
,2013-05-31 02:00,31,0.968,0.968,0.9663,0.9663,39
,2013-05-31 02:30,31,0.9656,0.9657,0.9644,0.9652,40
,2013-05-31 03:00,31,0.965,0.9655,0.9635,0.9638,73
,2013-05-31 03:30,31,0.9635,0.9651,0.9635,0.9647,40
,2013-05-31 04:00,31,0.9646,0.9649,0.9624,0.9639,138
,2013-05-31 04:30,31,0.9638,0.9638,0.9633,0.9633,8
,2013-05-31 05:00,31,0.9625,0.9633,0.9625,0.9633,7
,2013-05-31 05:30,31,0.9633,0.9633,0.9633,0.9633,1
,2013-05-31 06:00,31,0.9651,0.9651,0.9646,0.9646,3
,2013-05-31 06:30,31,0.9649,0.9651,0.9646,0.9646,4
,2013-05-31 07:00,31,0.9657,0.9665,0.9654,0.9654,43
,2013-05-31 07:30,31,0.9674,0.968,0.9671,0.9672,62
,2013-05-31 08:00,31,0.9678,0.9679,0.967,0.967,21
,2013-05-31 08:30,31,0.9667,0.9669,0.9628,0.9628,118
,2013-05-31 09:00,31,0.9627,0.9635,0.961,0.9635,102
,2013-05-31 09:30,31,0.9634,0.9658,0.9634,0.9651,148
,2013-05-31 10:00,31,0.9645,0.9648,0.9633,0.9648,64
,2013-05-31 10:30,31,0.9645,0.9659,0.9645,0.9654,41
,2013-05-31 11:00,31,0.9641,0.9643,0.9635,0.964,25
,2013-05-31 11:30,31,0.964,0.964,0.9635,0.9635,25
,2013-05-31 12:00,31,0.9634,0.9635,0.9631,0.9631,29
,2013-05-31 12:30,31,0.9633,0.9635,0.9632,0.9633,22
,2013-05-31 13:00,31,0.9638,0.9638,0.9632,0.9635,11
,2013-05-31 13:30,31,0.963,0.963,0.9618,0.9619,96
,2013-05-31 14:00,31,0.9622,0.9626,0.962,0.9626,58
,2013-05-31 14:30,31,0.9632,0.9632,0.9632,0.9632,1
,2013-05-31 15:00,31,0.9624,0.9625,0.9621,0.9623,59
,2013-05-31 15:30,31,0.962,0.9621,0.9616,0.9616,17
,2013-06-02 17:00,3,0.9628,0.9628,0.9624,0.9624,5
,2013-06-02 18:00,3,0.9623,0.9623,0.9623,0.9623,1
,2013-06-02 18:30,3,0.963,0.963,0.963,0.963,1
,2013-06-02 19:00,3,0.9619,0.962,0.9619,0.962,4
,2013-06-02 20:00,3,0.9623,0.9625,0.9623,0.9625,3
,2013-06-02 20:30,3,0.9622,0.9622,0.9616,0.9616,51
,2013-06-02 21:00,3,0.9615,0.9624,0.9615,0.962,15
,2013-06-02 21:30,3,0.962,0.962,0.962,0.962,1
,2013-06-02 22:00,3,0.9619,0.9619,0.9619,0.9619,1
,2013-06-02 22:30,3,0.9621,0.9621,0.9621,0.9621,1
,2013-06-02 23:00,3,0.9625,0.9626,0.9622,0.9622,5
,2013-06-03 00:00,3,0.9621,0.9621,0.9621,0.9621,1
,2013-06-03 01:30,3,0.9636,0.9636,0.9635,0.9635,2
,2013-06-03 02:00,3,0.9635,0.9636,0.9626,0.9629,28
,2013-06-03 02:30,3,0.9628,0.9635,0.9628,0.9635,67
,2013-06-03 03:00,3,0.963,0.9633,0.9624,0.963,9
,2013-06-03 03:30,3,0.963,0.9632,0.963,0.9631,4
,2013-06-03 04:00,3,0.9622,0.9625,0.9622,0.9624,6
,2013-06-03 04:30,3,0.9626,0.9626,0.9626,0.9626,2
,2013-06-03 05:00,3,0.9631,0.9644,0.963,0.9639,11
,2013-06-03 06:00,3,0.964,0.964,0.964,0.964,1
,2013-06-03 06:30,3,0.9634,0.9634,0.9634,0.9634,1
,2013-06-03 07:00,3,0.9649,0.9651,0.9645,0.965,126
,2013-06-03 07:30,3,0.9643,0.9643,0.964,0.964,13
,2013-06-03 08:00,3,0.9639,0.964,0.9634,0.9634,68
,2013-06-03 08:30,3,0.9633,0.9633,0.9624,0.9624,34
,2013-06-03 09:00,3,0.9635,0.9669,0.9635,0.9662,121
,2013-06-03 09:30,3,0.9657,0.966,0.9641,0.9641,37
,2013-06-03 10:00,3,0.9658,0.9703,0.9658,0.969,259
,2013-06-03 10:30,3,0.9683,0.9693,0.9681,0.9693,31
,2013-06-03 11:00,3,0.9693,0.97,0.9693,0.9697,24
,2013-06-03 11:30,3,0.97,0.9703,0.9692,0.97,63
,2013-06-03 12:00,3,0.9697,0.9698,0.9695,0.9695,13
,2013-06-03 12:30,3,0.9703,0.9719,0.9702,0.9717,111
,2013-06-03 13:00,3,0.9718,0.9721,0.9716,0.9718,83
,2013-06-03 13:30,3,0.9712,0.9712,0.9706,0.9706,208
,2013-06-03 14:00,3,0.9706,0.9707,0.97,0.97,30
,2013-06-03 14:30,3,0.9703,0.9706,0.9703,0.9705,24
,2013-06-03 15:00,3,0.9704,0.9704,0.9701,0.9702,39
,2013-06-03 20:00,4,0.9697,0.9697,0.9693,0.9693,2
,2013-06-03 20:30,4,0.9697,0.9697,0.9696,0.9696,2
,2013-06-03 21:00,4,0.9693,0.9693,0.9693,0.9693,3
,2013-06-03 22:30,4,0.9688,0.969,0.9688,0.969,4
,2013-06-03 23:00,4,0.969,0.969,0.969,0.969,2
,2013-06-04 00:30,4,0.9688,0.9691,0.9688,0.9691,14
,2013-06-04 01:00,4,0.969,0.969,0.9678,0.9678,11
,2013-06-04 01:30,4,0.9679,0.9679,0.9673,0.9673,39
,2013-06-04 02:00,4,0.9675,0.9676,0.9668,0.9668,17
,2013-06-04 02:30,4,0.9668,0.9668,0.9658,0.9661,20
,2013-06-04 03:30,4,0.9665,0.9665,0.9654,0.9655,15
,2013-06-04 04:00,4,0.9663,0.9663,0.966,0.966,5
,2013-06-04 04:30,4,0.9663,0.9664,0.966,0.9661,12
,2013-06-04 05:00,4,0.9662,0.9664,0.9661,0.9664,3
,2013-06-04 05:30,4,0.9667,0.9674,0.9667,0.9672,10
,2013-06-04 06:00,4,0.9671,0.9671,0.9668,0.9669,4
,2013-06-04 06:30,4,0.9668,0.9668,0.9663,0.9663,5
,2013-06-04 07:00,4,0.9667,0.9678,0.9667,0.9676,209
,2013-06-04 07:30,4,0.9673,0.9674,0.9665,0.9666,53
,2013-06-04 08:00,4,0.9666,0.9667,0.9654,0.9655,104
,2013-06-04 08:30,4,0.9652,0.9669,0.9651,0.9659,115
,2013-06-04 09:00,4,0.9658,0.9664,0.9654,0.9656,44
,2013-06-04 09:30,4,0.9651,0.9655,0.9641,0.9641,93
,2013-06-04 10:00,4,0.9643,0.9649,0.9635,0.9638,110
,2013-06-04 10:30,4,0.9638,0.9646,0.9638,0.9639,64
,2013-06-04 11:00,4,0.9639,0.9639,0.9632,0.9634,132
,2013-06-04 11:30,4,0.9634,0.9635,0.963,0.9635,33
,2013-06-04 12:00,4,0.9633,0.9638,0.9633,0.9636,8
,2013-06-04 12:30,4,0.9634,0.9635,0.9628,0.963,32
,2013-06-04 13:00,4,0.9634,0.9636,0.9633,0.9636,14
,2013-06-04 13:30,4,0.9637,0.9641,0.9637,0.9637,8
,2013-06-04 14:00,4,0.9642,0.9642,0.9636,0.9636,2
,2013-06-04 14:30,4,0.9643,0.9645,0.9642,0.9644,33
,2013-06-04 15:00,4,0.9646,0.965,0.9646,0.965,41
,2013-06-04 15:30,4,0.9646,0.9646,0.9646,0.9646,6
,2013-06-04 17:00,5,0.965,0.965,0.965,0.965,20
,2013-06-04 18:00,5,0.9643,0.9643,0.9643,0.9643,6
,2013-06-04 18:30,5,0.9642,0.9642,0.9642,0.9642,5
,2013-06-04 19:00,5,0.9636,0.9636,0.9636,0.9636,10
,2013-06-04 19:30,5,0.9633,0.9634,0.9632,0.9634,29
,2013-06-04 20:00,5,0.9634,0.9634,0.9634,0.9634,6
,2013-06-04 20:30,5,0.963,0.963,0.9624,0.9629,92
,2013-06-04 21:00,5,0.9634,0.964,0.9634,0.964,4
,2013-06-04 21:30,5,0.9648,0.9648,0.9645,0.9646,12
,2013-06-04 22:00,5,0.9645,0.9646,0.9645,0.9645,4
,2013-06-04 22:30,5,0.964,0.9652,0.964,0.9652,69
,2013-06-05 00:30,5,0.9646,0.9647,0.9646,0.9647,5
,2013-06-05 01:00,5,0.9648,0.9654,0.9647,0.9654,22
,2013-06-05 01:30,5,0.9653,0.9655,0.9651,0.9652,24
,2013-06-05 02:00,5,0.9642,0.9646,0.9636,0.9639,32
,2013-06-05 02:30,5,0.9644,0.9645,0.9642,0.9645,4
,2013-06-05 03:00,5,0.9641,0.9641,0.964,0.964,3
,2013-06-05 03:30,5,0.9643,0.9645,0.964,0.9644,19
,2013-06-05 04:00,5,0.9644,0.9644,0.9644,0.9644,1
,2013-06-05 04:30,5,0.9644,0.9644,0.964,0.9642,7
,2013-06-05 05:00,5,0.9641,0.9643,0.964,0.9643,11
,2013-06-05 05:30,5,0.9637,0.964,0.9636,0.9637,13
,2013-06-05 06:00,5,0.9638,0.9642,0.9638,0.9639,4
,2013-06-05 06:30,5,0.9645,0.9651,0.9644,0.9647,6
,2013-06-05 07:00,5,0.9647,0.9658,0.9644,0.9648,29
,2013-06-05 07:30,5,0.9656,0.9657,0.9647,0.9647,48
,2013-06-05 08:00,5,0.9652,0.9658,0.9651,0.9653,28
,2013-06-05 08:30,5,0.9647,0.9649,0.9631,0.9632,164
,2013-06-05 09:00,5,0.963,0.9643,0.963,0.9631,88
,2013-06-05 09:30,5,0.9633,0.9635,0.9611,0.9625,281
,2013-06-05 10:00,5,0.9626,0.9647,0.9625,0.9639,48
,2013-06-05 10:30,5,0.9638,0.9644,0.9633,0.9641,93
,2013-06-05 11:00,5,0.9645,0.9645,0.9637,0.9638,24
,2013-06-05 11:30,5,0.9635,0.9642,0.9635,0.9642,71
,2013-06-05 12:00,5,0.9643,0.9646,0.9642,0.9643,10
,2013-06-05 12:30,5,0.9644,0.9646,0.9644,0.9645,9
,2013-06-05 13:00,5,0.9646,0.9647,0.9635,0.9635,173
,2013-06-05 13:30,5,0.9636,0.9636,0.9633,0.9636,8
,2013-06-05 14:00,5,0.964,0.9644,0.964,0.9643,44
,2013-06-05 14:30,5,0.9646,0.9646,0.9644,0.9644,8
,2013-06-05 15:00,5,0.9643,0.9645,0.9643,0.9645,11
,2013-06-05 17:00,6,0.9646,0.9646,0.9646,0.9646,2
,2013-06-05 17:30,6,0.9645,0.9645,0.9645,0.9645,2
,2013-06-05 18:30,6,0.9642,0.9642,0.9642,0.9642,1
,2013-06-05 19:00,6,0.964,0.964,0.9629,0.9634,14
,2013-06-05 19:30,6,0.9636,0.9636,0.9632,0.9635,35
,2013-06-05 20:00,6,0.9633,0.9633,0.963,0.9632,19
,2013-06-05 20:30,6,0.9638,0.9638,0.9637,0.9638,26
,2013-06-05 21:30,6,0.963,0.9631,0.963,0.9631,3
,2013-06-05 22:00,6,0.9627,0.9627,0.9623,0.9623,3
,2013-06-05 22:30,6,0.9628,0.9634,0.9628,0.9634,5
,2013-06-05 23:00,6,0.9635,0.9636,0.9631,0.9631,4
,2013-06-05 23:30,6,0.9628,0.9628,0.9627,0.9627,2
,2013-06-06 00:00,6,0.9636,0.9636,0.9635,0.9635,3
,2013-06-06 00:30,6,0.9632,0.9633,0.9632,0.9633,11
,2013-06-06 01:00,6,0.9633,0.9642,0.9633,0.9639,67
,2013-06-06 01:30,6,0.9641,0.9656,0.9641,0.9656,12
,2013-06-06 02:00,6,0.9654,0.9656,0.9654,0.9656,5
,2013-06-06 02:30,6,0.9648,0.9653,0.9647,0.9651,12
,2013-06-06 03:00,6,0.965,0.9656,0.965,0.9656,21
,2013-06-06 03:30,6,0.9655,0.9663,0.9655,0.9661,49
,2013-06-06 04:00,6,0.9664,0.9665,0.9659,0.9659,3
,2013-06-06 04:30,6,0.9659,0.9667,0.9659,0.9667,13
,2013-06-06 05:00,6,0.967,0.9676,0.967,0.9676,15
,2013-06-06 05:30,6,0.9665,0.9666,0.9662,0.9662,55
,2013-06-06 06:00,6,0.9662,0.9662,0.9656,0.9657,20
,2013-06-06 06:30,6,0.9658,0.9666,0.9658,0.9665,41
,2013-06-06 07:00,6,0.9668,0.9675,0.9663,0.9663,63
,2013-06-06 07:30,6,0.9665,0.9667,0.9644,0.9649,110
,2013-06-06 08:00,6,0.9647,0.9647,0.9636,0.9639,19
,2013-06-06 08:30,6,0.9646,0.9651,0.9633,0.9635,51
,2013-06-06 09:00,6,0.9636,0.9646,0.9636,0.964,138
,2013-06-06 09:30,6,0.9645,0.9678,0.9645,0.967,97
,2013-06-06 10:00,6,0.9667,0.9675,0.9661,0.9671,116
,2013-06-06 10:30,6,0.9671,0.9779,0.9671,0.9741,1627
,2013-06-06 11:00,6,0.9743,0.978,0.9732,0.9762,987
,2013-06-06 11:30,6,0.9754,0.9762,0.9737,0.974,367
,2013-06-06 12:00,6,0.9735,0.9738,0.9712,0.9727,177
,2013-06-06 12:30,6,0.9727,0.973,0.9726,0.9726,20
,2013-06-06 13:00,6,0.9725,0.9727,0.9723,0.9727,22
,2013-06-06 13:30,6,0.9727,0.9733,0.9718,0.9719,132
,2013-06-06 14:00,6,0.972,0.9726,0.972,0.9723,98
,2013-06-06 14:30,6,0.9718,0.9723,0.9716,0.9723,18
,2013-06-06 15:00,6,0.9723,0.9724,0.9719,0.9719,23
,2013-06-06 15:30,6,0.9719,0.9722,0.9719,0.9721,5
,2013-06-06 17:00,7,0.9712,0.9712,0.9707,0.9709,46
,2013-06-06 17:30,7,0.9709,0.9711,0.9709,0.9711,3
,2013-06-06 19:00,7,0.9706,0.9706,0.9701,0.9705,27
,2013-06-06 19:30,7,0.9707,0.9709,0.9707,0.9707,16
,2013-06-06 20:00,7,0.971,0.9715,0.971,0.9713,9
,2013-06-06 20:30,7,0.971,0.9711,0.9708,0.971,15
,2013-06-06 21:00,7,0.9711,0.9711,0.9696,0.9701,36
,2013-06-06 21:30,7,0.9702,0.9714,0.9702,0.9714,37
,2013-06-06 22:00,7,0.9707,0.9712,0.9707,0.9709,18
,2013-06-06 22:30,7,0.9708,0.971,0.9707,0.9708,9
,2013-06-06 23:00,7,0.9706,0.9715,0.9706,0.9713,24
,2013-06-06 23:30,7,0.9713,0.9713,0.9712,0.9712,8
,2013-06-07 00:30,7,0.9716,0.9719,0.9716,0.9719,13
,2013-06-07 01:00,7,0.9718,0.9722,0.9717,0.9717,4
,2013-06-07 01:30,7,0.9717,0.972,0.9715,0.972,11
,2013-06-07 02:00,7,0.9723,0.9723,0.9718,0.9718,5
,2013-06-07 02:30,7,0.9718,0.972,0.9714,0.9714,57
,2013-06-07 03:00,7,0.9714,0.9714,0.9706,0.9707,5
,2013-06-07 03:30,7,0.971,0.9715,0.971,0.9715,9
,2013-06-07 04:00,7,0.9714,0.972,0.9714,0.972,37
,2013-06-07 04:30,7,0.972,0.972,0.9717,0.972,9
,2013-06-07 05:00,7,0.972,0.972,0.9718,0.9718,16
,2013-06-07 05:30,7,0.9719,0.9733,0.9719,0.9731,32
,2013-06-07 06:00,7,0.9731,0.9735,0.973,0.973,18
,2013-06-07 06:30,7,0.9733,0.9747,0.9733,0.9744,35
,2013-06-07 07:00,7,0.9745,0.9752,0.9731,0.9733,83
,2013-06-07 07:30,7,0.9755,0.9812,0.975,0.9752,972
,2013-06-07 08:00,7,0.9752,0.9777,0.975,0.9777,125
,2013-06-07 08:30,7,0.9773,0.9789,0.9767,0.9782,67
,2013-06-07 09:00,7,0.9782,0.9792,0.9773,0.9777,71
,2013-06-07 09:30,7,0.9775,0.9779,0.9759,0.9774,99
,2013-06-07 10:00,7,0.9771,0.9771,0.9755,0.9755,82
,2013-06-07 10:30,7,0.9757,0.977,0.9749,0.977,400
,2013-06-07 11:00,7,0.977,0.9775,0.9767,0.9769,36
,2013-06-07 11:30,7,0.9769,0.9771,0.9757,0.9757,42
,2013-06-07 12:00,7,0.9759,0.9765,0.9759,0.9764,10
,2013-06-07 12:30,7,0.976,0.9763,0.9758,0.9763,90
,2013-06-07 13:00,7,0.9762,0.9763,0.9759,0.9762,18
,2013-06-07 13:30,7,0.9763,0.9773,0.9763,0.9765,69
,2013-06-07 14:00,7,0.9766,0.9775,0.9763,0.9775,59
,2013-06-07 14:30,7,0.9774,0.9786,0.9774,0.9784,36
,2013-06-07 15:00,7,0.9783,0.9788,0.9783,0.9788,157
,2013-06-07 15:30,7,0.9788,0.979,0.9782,0.979,104
,2013-06-09 17:00,10,0.9763,0.9768,0.9762,0.9765,158
,2013-06-09 17:30,10,0.9766,0.9766,0.9764,0.9765,20
,2013-06-09 18:00,10,0.9763,0.9772,0.9762,0.9769,20
,2013-06-09 18:30,10,0.977,0.977,0.9769,0.9769,2
,2013-06-09 19:00,10,0.9771,0.9782,0.9771,0.9782,40
,2013-06-09 19:30,10,0.9782,0.9797,0.9782,0.9797,40
,2013-06-09 20:00,10,0.9796,0.9796,0.9795,0.9795,41
,2013-06-09 20:30,10,0.9795,0.9795,0.9795,0.9795,12
,2013-06-09 21:00,10,0.979,0.979,0.9784,0.9785,7
,2013-06-09 21:30,10,0.9785,0.9785,0.9777,0.9777,36
,2013-06-09 22:00,10,0.9773,0.9782,0.9773,0.9782,61
,2013-06-09 22:30,10,0.9776,0.9776,0.9772,0.9772,4
,2013-06-09 23:00,10,0.9771,0.9771,0.9769,0.9771,8
,2013-06-09 23:30,10,0.9775,0.978,0.9775,0.978,7
,2013-06-10 00:00,10,0.978,0.978,0.9778,0.9778,5
,2013-06-10 00:30,10,0.9779,0.9784,0.9778,0.9781,19
,2013-06-10 01:00,10,0.9779,0.9779,0.9778,0.9778,5
,2013-06-10 01:30,10,0.9784,0.9784,0.9771,0.9773,29
,2013-06-10 02:00,10,0.9771,0.9775,0.9768,0.9768,12
,2013-06-10 02:30,10,0.9775,0.9779,0.9775,0.9779,53
,2013-06-10 03:00,10,0.9778,0.9785,0.9778,0.9778,64
,2013-06-10 03:30,10,0.9783,0.9795,0.9783,0.9791,88
,2013-06-10 04:00,10,0.9793,0.9799,0.9785,0.9788,23
,2013-06-10 04:30,10,0.9792,0.9797,0.9792,0.9797,56
,2013-06-10 05:00,10,0.9789,0.979,0.9788,0.9788,13
,2013-06-10 05:30,10,0.9782,0.9787,0.9778,0.9778,9
,2013-06-10 06:00,10,0.9779,0.9789,0.9779,0.9786,19
,2013-06-10 06:30,10,0.9789,0.9793,0.9789,0.9791,30
,2013-06-10 07:00,10,0.9787,0.9796,0.9785,0.9785,345
,2013-06-10 07:30,10,0.9785,0.9797,0.9784,0.9792,553
,2013-06-10 08:00,10,0.9791,0.9798,0.978,0.9784,233
,2013-06-10 08:30,10,0.9779,0.9784,0.9769,0.9777,229
,2013-06-10 09:00,10,0.9778,0.9782,0.9765,0.9771,233
,2013-06-10 09:30,10,0.9772,0.9793,0.9772,0.9793,128
,2013-06-10 10:00,10,0.9793,0.9803,0.979,0.9799,294
,2013-06-10 10:30,10,0.9801,0.981,0.9794,0.9794,446
,2013-06-10 11:00,10,0.9794,0.9798,0.9791,0.9791,62
,2013-06-10 11:30,10,0.9792,0.9798,0.9784,0.9784,62
,2013-06-10 12:00,10,0.9785,0.9785,0.9782,0.9782,30
,2013-06-10 12:30,10,0.9783,0.9794,0.9781,0.9794,84
,2013-06-10 13:00,10,0.9794,0.9795,0.9787,0.9788,49
,2013-06-10 13:30,10,0.9787,0.9789,0.9783,0.9788,307
,2013-06-10 14:00,10,0.9789,0.9791,0.9787,0.9787,275
,2013-06-10 14:30,10,0.9791,0.9794,0.9789,0.979,17
,2013-06-10 15:00,10,0.9788,0.9789,0.9786,0.9788,12
,2013-06-10 15:30,10,0.9785,0.9788,0.9784,0.9786,713
,2013-06-10 17:00,11,0.9785,0.9785,0.9785,0.9785,2
,2013-06-10 17:30,11,0.9787,0.9788,0.9784,0.9784,11
,2013-06-10 18:00,11,0.9783,0.9783,0.978,0.9781,16
,2013-06-10 18:30,11,0.9777,0.9781,0.9774,0.9781,65
,2013-06-10 19:00,11,0.9782,0.979,0.9781,0.9787,70
,2013-06-10 19:30,11,0.9786,0.9786,0.9783,0.9783,25
,2013-06-10 20:00,11,0.9785,0.9785,0.9778,0.9781,21
,2013-06-10 20:30,11,0.9776,0.9779,0.9776,0.9779,17
,2013-06-10 21:00,11,0.9779,0.978,0.9778,0.978,50
,2013-06-10 21:30,11,0.9782,0.9796,0.9781,0.9796,96
,2013-06-10 22:00,11,0.9797,0.9802,0.9788,0.9789,36
,2013-06-10 22:30,11,0.9793,0.9793,0.9793,0.9793,1
,2013-06-10 23:00,11,0.9793,0.9793,0.9791,0.9791,2
,2013-06-10 23:30,11,0.9789,0.9789,0.9789,0.9789,1
,2013-06-11 00:00,11,0.9787,0.9789,0.9784,0.9789,6
,2013-06-11 00:30,11,0.9789,0.979,0.9789,0.979,2
,2013-06-11 01:00,11,0.9792,0.9792,0.979,0.979,2
,2013-06-11 01:30,11,0.9791,0.9791,0.9784,0.9784,8
,2013-06-11 02:00,11,0.9784,0.9784,0.9763,0.9767,147
,2013-06-11 02:30,11,0.9764,0.9765,0.9755,0.9755,163
,2013-06-11 03:00,11,0.9755,0.9755,0.9749,0.9749,87
,2013-06-11 03:30,11,0.9749,0.975,0.9744,0.9747,116
,2013-06-11 04:00,11,0.9748,0.9762,0.9744,0.9746,40
,2013-06-11 04:30,11,0.9744,0.9746,0.9741,0.9742,100
,2013-06-11 05:00,11,0.9743,0.9751,0.9743,0.9746,17
,2013-06-11 05:30,11,0.9747,0.9747,0.9736,0.9742,94
,2013-06-11 06:00,11,0.9743,0.9749,0.9734,0.9738,91
,2013-06-11 06:30,11,0.9736,0.975,0.9735,0.9746,48
,2013-06-11 07:00,11,0.9746,0.9749,0.9734,0.9741,125
,2013-06-11 07:30,11,0.9741,0.9759,0.9732,0.9756,650
,2013-06-11 08:00,11,0.9755,0.9763,0.9748,0.9759,472
,2013-06-11 08:30,11,0.976,0.979,0.9758,0.9787,660
,2013-06-11 09:00,11,0.9787,0.9795,0.978,0.9792,212
,2013-06-11 09:30,11,0.9795,0.9802,0.979,0.9792,322
,2013-06-11 10:00,11,0.9792,0.9798,0.9791,0.9797,31
,2013-06-11 11:30,11,0.9791,0.9791,0.9788,0.9788,2
,2013-06-11 12:00,11,0.9788,0.979,0.9785,0.9786,40
,2013-06-11 12:30,11,0.979,0.9794,0.9774,0.9786,173
,2013-06-11 13:00,11,0.9784,0.979,0.9778,0.9788,225
,2013-06-11 13:30,11,0.9788,0.9795,0.9788,0.9789,149
,2013-06-11 14:00,11,0.979,0.9792,0.9788,0.9792,73
,2013-06-11 14:30,11,0.9791,0.9792,0.9786,0.9789,41
,2013-06-11 15:00,11,0.9791,0.9793,0.979,0.979,6
,2013-06-11 15:30,11,0.9791,0.9792,0.9788,0.9788,71
,2013-06-11 17:00,12,0.9792,0.9797,0.9791,0.9796,79
,2013-06-11 17:30,12,0.9797,0.9798,0.9794,0.9795,8
,2013-06-11 18:00,12,0.9794,0.9794,0.9793,0.9793,4
,2013-06-11 18:30,12,0.9791,0.9791,0.9789,0.9791,35
,2013-06-11 19:00,12,0.9791,0.9791,0.9788,0.979,80
,2013-06-11 19:30,12,0.9792,0.9798,0.9789,0.979,80
,2013-06-11 20:00,12,0.9789,0.9789,0.9783,0.9786,68
,2013-06-11 20:30,12,0.9788,0.9788,0.9785,0.9785,16
,2013-06-11 21:00,12,0.9784,0.979,0.9784,0.979,22
,2013-06-11 21:30,12,0.9787,0.9787,0.9776,0.9776,55
,2013-06-11 22:00,12,0.9776,0.9779,0.9776,0.9777,14
,2013-06-11 22:30,12,0.9776,0.9777,0.977,0.9774,57
,2013-06-11 23:00,12,0.9773,0.9773,0.977,0.9773,40
,2013-06-11 23:30,12,0.9773,0.9774,0.9771,0.9771,69
,2013-06-12 00:00,12,0.9771,0.9771,0.9766,0.9766,25
,2013-06-12 00:30,12,0.9765,0.977,0.9765,0.9769,22
,2013-06-12 01:00,12,0.977,0.978,0.977,0.978,8
,2013-06-12 01:30,12,0.978,0.9786,0.9777,0.9781,15
,2013-06-12 02:00,12,0.9782,0.9802,0.9775,0.9802,345
,2013-06-12 02:30,12,0.9803,0.9806,0.9798,0.9798,522
,2013-06-12 03:00,12,0.9798,0.9805,0.9796,0.9799,120
,2013-06-12 03:30,12,0.9799,0.9808,0.9799,0.9805,213
,2013-06-12 04:00,12,0.9806,0.9814,0.9804,0.9804,252
,2013-06-12 04:30,12,0.9806,0.981,0.9795,0.9795,66
,2013-06-12 05:00,12,0.9796,0.9804,0.9795,0.9801,67
,2013-06-12 05:30,12,0.9802,0.9804,0.9796,0.9798,168
,2013-06-12 06:00,12,0.9796,0.981,0.9796,0.9805,133
,2013-06-12 06:30,12,0.9808,0.9819,0.9806,0.9806,357
,2013-06-12 07:00,12,0.9806,0.9823,0.9801,0.982,959
,2013-06-12 07:30,12,0.982,0.9823,0.9817,0.982,418
,2013-06-12 08:00,12,0.982,0.9821,0.9811,0.9814,935
,2013-06-12 08:30,12,0.9815,0.9815,0.9789,0.9791,851
,2013-06-12 09:00,12,0.9791,0.9807,0.9786,0.9797,881
,2013-06-12 09:30,12,0.9798,0.9806,0.9786,0.9799,666
,2013-06-12 10:00,12,0.9798,0.9802,0.9783,0.9785,1147
,2013-06-12 10:30,12,0.9788,0.9788,0.9773,0.9779,689
,2013-06-12 11:00,12,0.9779,0.9795,0.9778,0.9792,556
,2013-06-12 11:30,12,0.9792,0.9796,0.9791,0.9796,297
,2013-06-12 12:00,12,0.9795,0.9797,0.979,0.9794,212
,2013-06-12 12:30,12,0.9794,0.9794,0.9778,0.9778,230
,2013-06-12 13:00,12,0.9778,0.9781,0.9771,0.9779,192
,2013-06-12 13:30,12,0.9779,0.9779,0.9767,0.9769,407
,2013-06-12 14:00,12,0.9769,0.9772,0.9766,0.9769,236
,2013-06-12 14:30,12,0.9769,0.977,0.9765,0.9767,44
,2013-06-12 15:00,12,0.977,0.9773,0.9768,0.977,284
,2013-06-12 15:30,12,0.9773,0.9773,0.9771,0.9772,61
,2013-06-12 17:00,13,0.9773,0.9775,0.9771,0.9771,21
,2013-06-12 17:30,13,0.9773,0.9774,0.977,0.9774,34
,2013-06-12 18:00,13,0.9774,0.9775,0.9773,0.9773,44
,2013-06-12 18:30,13,0.9774,0.978,0.9774,0.9777,81
,2013-06-12 19:00,13,0.9775,0.9785,0.9774,0.9783,91
,2013-06-12 19:30,13,0.9782,0.9783,0.9777,0.9779,75
,2013-06-12 20:00,13,0.978,0.9781,0.9769,0.9769,195
,2013-06-12 20:30,13,0.977,0.9781,0.976,0.9762,598
,2013-06-12 21:00,13,0.9762,0.9769,0.9761,0.9763,337
,2013-06-12 21:30,13,0.9762,0.9769,0.9762,0.9768,99
,2013-06-12 22:00,13,0.9769,0.9772,0.9767,0.977,148
,2013-06-12 22:30,13,0.9767,0.9772,0.9767,0.9772,28
,2013-06-12 23:00,13,0.9772,0.9773,0.9767,0.9767,45
,2013-06-12 23:30,13,0.9767,0.9767,0.9765,0.9765,68
,2013-06-13 00:00,13,0.9765,0.9765,0.9761,0.9761,116
,2013-06-13 00:30,13,0.9762,0.9765,0.9757,0.9764,181
,2013-06-13 01:00,13,0.9763,0.9774,0.9761,0.9764,491
,2013-06-13 01:30,13,0.9768,0.9777,0.9768,0.9772,342
,2013-06-13 02:00,13,0.9773,0.9785,0.9767,0.9785,954
,2013-06-13 02:30,13,0.9785,0.9794,0.9784,0.9792,275
,2013-06-13 03:00,13,0.9793,0.9802,0.9792,0.9802,649
,2013-06-13 03:30,13,0.9801,0.9804,0.9796,0.9796,258
,2013-06-13 04:00,13,0.9798,0.9812,0.9797,0.9811,456
,2013-06-13 04:30,13,0.9812,0.9826,0.9812,0.9816,1693
,2013-06-13 05:00,13,0.9815,0.9816,0.9808,0.9812,459
,2013-06-13 05:30,13,0.9812,0.9834,0.9812,0.9826,1105
,2013-06-13 06:00,13,0.9825,0.9828,0.9812,0.9813,670
,2013-06-13 06:30,13,0.9813,0.9826,0.9813,0.9816,420
,2013-06-13 07:00,13,0.9816,0.9818,0.9809,0.981,553
,2013-06-13 07:30,13,0.9809,0.9826,0.9801,0.9817,1365
,2013-06-13 08:00,13,0.9818,0.9822,0.9812,0.9814,1141
,2013-06-13 08:30,13,0.9814,0.9817,0.9807,0.9808,671
,2013-06-13 09:00,13,0.9807,0.9819,0.9807,0.9816,935
,2013-06-13 09:30,13,0.9816,0.9825,0.9811,0.9816,1229
,2013-06-13 10:00,13,0.9815,0.9818,0.9807,0.9809,1943
,2013-06-13 10:30,13,0.9808,0.9811,0.9805,0.981,553
,2013-06-13 11:00,13,0.981,0.9816,0.9808,0.9809,1036
,2013-06-13 11:30,13,0.9809,0.9813,0.9807,0.9808,410
,2013-06-13 12:00,13,0.9809,0.9809,0.9805,0.9807,239
,2013-06-13 12:30,13,0.9808,0.981,0.9807,0.9807,98
,2013-06-13 13:00,13,0.9805,0.9808,0.9794,0.9796,855
,2013-06-13 13:30,13,0.9797,0.9799,0.9795,0.9799,483
,2013-06-13 14:00,13,0.9799,0.9809,0.9797,0.9808,668
,2013-06-13 14:30,13,0.9808,0.9823,0.9805,0.9815,860
,2013-06-13 15:00,13,0.9815,0.9824,0.9814,0.9823,554
,2013-06-13 15:30,13,0.9823,0.9832,0.9823,0.9825,387
,2013-06-13 17:00,14,0.9823,0.9825,0.9819,0.982,266
,2013-06-13 17:30,14,0.982,0.9822,0.9818,0.9821,130
,2013-06-13 18:00,14,0.9821,0.9821,0.9815,0.9815,200
,2013-06-13 18:30,14,0.9815,0.9817,0.9812,0.9814,176
,2013-06-13 19:00,14,0.9813,0.9815,0.9809,0.9809,316
,2013-06-13 19:30,14,0.9809,0.9809,0.9804,0.9807,421
,2013-06-13 20:00,14,0.9807,0.981,0.9806,0.9809,176
,2013-06-13 20:30,14,0.981,0.9819,0.9809,0.9818,454
,2013-06-13 21:00,14,0.9817,0.9817,0.9809,0.9809,287
,2013-06-13 21:30,14,0.9809,0.9813,0.9808,0.9812,55
,2013-06-13 22:00,14,0.9812,0.9812,0.9804,0.9805,203
,2013-06-13 22:30,14,0.9806,0.9808,0.9803,0.9804,126
,2013-06-13 23:00,14,0.9804,0.9805,0.98,0.9804,263
,2013-06-13 23:30,14,0.9803,0.9804,0.98,0.9802,169
,2013-06-14 00:00,14,0.9803,0.9803,0.9799,0.9799,245
,2013-06-14 00:30,14,0.9799,0.98,0.9797,0.9797,376
,2013-06-14 01:00,14,0.9797,0.9809,0.9794,0.9805,898
,2013-06-14 01:30,14,0.9805,0.9811,0.98,0.9801,525
,2013-06-14 02:00,14,0.98,0.9811,0.9799,0.981,1030
,2013-06-14 02:30,14,0.981,0.9814,0.9809,0.9812,833
,2013-06-14 03:00,14,0.9812,0.9813,0.9806,0.9812,1442
,2013-06-14 03:30,14,0.9812,0.9814,0.9806,0.9812,622
,2013-06-14 04:00,14,0.9812,0.9822,0.9807,0.9817,1322
,2013-06-14 04:30,14,0.9817,0.9817,0.9805,0.9806,708
,2013-06-14 05:00,14,0.9806,0.9819,0.9798,0.9814,1882
,2013-06-14 05:30,14,0.9814,0.9816,0.9804,0.9815,754
,2013-06-14 06:00,14,0.9815,0.9818,0.9809,0.9813,962
,2013-06-14 06:30,14,0.9813,0.9817,0.9808,0.9814,673
,2013-06-14 07:00,14,0.9814,0.9826,0.9812,0.9822,1800
,2013-06-14 07:30,14,0.9822,0.9822,0.9795,0.9808,4561
,2013-06-14 08:00,14,0.9807,0.9809,0.9801,0.9806,1560
,2013-06-14 08:30,14,0.9807,0.9825,0.9805,0.9815,2106
,2013-06-14 09:00,14,0.9815,0.9846,0.9814,0.983,5739
,2013-06-14 09:30,14,0.9831,0.9837,0.9808,0.9811,3337
,2013-06-14 10:00,14,0.9811,0.9817,0.9802,0.9806,3349
,2013-06-14 10:30,14,0.9807,0.9812,0.9803,0.9805,2612
,2013-06-14 11:00,14,0.9805,0.9806,0.9799,0.9804,1631
,2013-06-14 11:30,14,0.9805,0.9811,0.9802,0.981,928
,2013-06-14 12:00,14,0.9809,0.981,0.9804,0.9808,727
,2013-06-14 12:30,14,0.9808,0.9814,0.9808,0.981,695
,2013-06-14 13:00,14,0.981,0.9812,0.9809,0.9812,449
,2013-06-14 13:30,14,0.9811,0.9812,0.9807,0.981,1019
,2013-06-14 14:00,14,0.981,0.9811,0.9806,0.9807,735
,2013-06-14 14:30,14,0.9807,0.9811,0.9806,0.9811,661
,2013-06-14 15:00,14,0.9811,0.9812,0.9806,0.981,352
,2013-06-14 15:30,14,0.9809,0.9812,0.9804,0.9806,262
,2013-06-16 17:00,17,0.9809,0.9812,0.9809,0.9811,272
,2013-06-16 17:30,17,0.9811,0.9815,0.9808,0.9815,666
,2013-06-16 18:00,17,0.9816,0.9816,0.9813,0.9814,235
,2013-06-16 18:30,17,0.9813,0.9822,0.9813,0.9821,621
,2013-06-16 19:00,17,0.9821,0.9825,0.9818,0.9822,773
,2013-06-16 19:30,17,0.9821,0.9826,0.9819,0.9821,330
,2013-06-16 20:00,17,0.9819,0.9827,0.9819,0.9825,372
,2013-06-16 20:30,17,0.9825,0.9826,0.9822,0.9824,130
,2013-06-16 21:00,17,0.9824,0.9824,0.9821,0.9822,73
,2013-06-16 21:30,17,0.9821,0.9822,0.9821,0.9821,111
,2013-06-16 22:00,17,0.9821,0.9822,0.982,0.9822,38
,2013-06-16 22:30,17,0.9822,0.9822,0.982,0.9821,152
,2013-06-16 23:00,17,0.9821,0.9822,0.9818,0.9818,247
,2013-06-16 23:30,17,0.9818,0.9821,0.9817,0.9821,504
,2013-06-17 00:00,17,0.9821,0.9822,0.9821,0.9821,138
,2013-06-17 00:30,17,0.9821,0.9828,0.9821,0.9828,321
,2013-06-17 01:00,17,0.9828,0.9831,0.9828,0.9829,438
,2013-06-17 01:30,17,0.9829,0.9829,0.9826,0.9827,363
,2013-06-17 02:00,17,0.9827,0.9828,0.9817,0.982,857
,2013-06-17 02:30,17,0.982,0.9829,0.9819,0.9821,798
,2013-06-17 03:00,17,0.9821,0.9824,0.982,0.9821,733
,2013-06-17 03:30,17,0.9821,0.983,0.982,0.9829,973
,2013-06-17 04:00,17,0.9829,0.9831,0.9826,0.9827,766
,2013-06-17 04:30,17,0.9827,0.9829,0.9827,0.9828,555
,2013-06-17 05:00,17,0.9828,0.9829,0.9822,0.9823,993
,2013-06-17 05:30,17,0.9824,0.9825,0.9818,0.9825,871
,2013-06-17 06:00,17,0.9825,0.9825,0.9818,0.9822,1144
,2013-06-17 06:30,17,0.9822,0.9827,0.982,0.9823,1032
,2013-06-17 07:00,17,0.9823,0.9825,0.9815,0.9818,1629
,2013-06-17 07:30,17,0.9817,0.9826,0.9816,0.9821,1072
,2013-06-17 08:00,17,0.9821,0.9824,0.9806,0.981,2357
,2013-06-17 08:30,17,0.9811,0.9819,0.9809,0.9816,1794
,2013-06-17 09:00,17,0.9816,0.9821,0.9812,0.9814,2195
,2013-06-17 09:30,17,0.9814,0.9816,0.9803,0.9811,2946
,2013-06-17 10:00,17,0.9811,0.9812,0.9802,0.9805,2704
,2013-06-17 10:30,17,0.9805,0.9805,0.9797,0.9804,2728
,2013-06-17 11:00,17,0.9805,0.9806,0.9802,0.9803,935
,2013-06-17 11:30,17,0.9803,0.9804,0.9792,0.9794,1786
,2013-06-17 12:00,17,0.9795,0.9796,0.9787,0.9788,1942
,2013-06-17 12:30,17,0.9788,0.9795,0.9788,0.9795,737
,2013-06-17 13:00,17,0.9795,0.9796,0.9776,0.9781,2713
,2013-06-17 13:30,17,0.9781,0.9789,0.9778,0.9783,3130
,2013-06-17 14:00,17,0.9784,0.9797,0.978,0.9793,1834
,2013-06-17 14:30,17,0.9793,0.9805,0.9793,0.9804,1114
,2013-06-17 15:00,17,0.9804,0.9804,0.9792,0.9793,474
,2013-06-17 15:30,17,0.9793,0.9797,0.9791,0.9796,171
,2013-06-17 17:00,18,0.9795,0.9797,0.9794,0.9795,273
,2013-06-17 17:30,18,0.9796,0.9796,0.979,0.9793,174
,2013-06-17 18:00,18,0.9793,0.9795,0.979,0.9795,296
,2013-06-17 18:30,18,0.9795,0.9798,0.9794,0.9794,194
,2013-06-17 19:00,18,0.9796,0.9799,0.9795,0.9796,337
,2013-06-17 19:30,18,0.9796,0.9797,0.9794,0.9795,316
,2013-06-17 20:00,18,0.9796,0.9796,0.9788,0.979,388
,2013-06-17 20:30,18,0.9789,0.9791,0.9785,0.9788,594
,2013-06-17 21:00,18,0.9789,0.9791,0.9786,0.9789,190
,2013-06-17 21:30,18,0.979,0.9798,0.9789,0.9796,505
,2013-06-17 22:00,18,0.9796,0.9799,0.9796,0.9799,359
,2013-06-17 22:30,18,0.9799,0.9803,0.9797,0.9797,358
,2013-06-17 23:00,18,0.9798,0.9804,0.9798,0.9802,253
,2013-06-17 23:30,18,0.9801,0.9802,0.9801,0.9801,51
,2013-06-18 00:00,18,0.9801,0.9803,0.98,0.9801,233
,2013-06-18 00:30,18,0.98,0.9803,0.9798,0.98,193
,2013-06-18 01:00,18,0.98,0.98,0.979,0.9791,545
,2013-06-18 01:30,18,0.979,0.9793,0.9786,0.9793,569
,2013-06-18 02:00,18,0.9792,0.9798,0.9781,0.9797,1487
,2013-06-18 02:30,18,0.9797,0.9797,0.9782,0.9792,1493
,2013-06-18 03:00,18,0.9793,0.9799,0.9781,0.9784,2300
,2013-06-18 03:30,18,0.9785,0.9792,0.9777,0.979,1028
,2013-06-18 04:00,18,0.979,0.9792,0.9776,0.9776,1112
,2013-06-18 04:30,18,0.9776,0.9781,0.9769,0.978,1197
,2013-06-18 05:00,18,0.978,0.9784,0.9771,0.9773,1051
,2013-06-18 05:30,18,0.9773,0.9781,0.9773,0.9779,683
,2013-06-18 06:00,18,0.9778,0.9779,0.977,0.977,903
,2013-06-18 06:30,18,0.9771,0.9778,0.9768,0.9778,678
,2013-06-18 07:00,18,0.9778,0.9787,0.9777,0.9783,1981
,2013-06-18 07:30,18,0.9782,0.9791,0.9773,0.9785,3908
,2013-06-18 08:00,18,0.9785,0.9788,0.977,0.9772,2519
,2013-06-18 08:30,18,0.9772,0.9782,0.9772,0.9774,2337
,2013-06-18 09:00,18,0.9774,0.978,0.9772,0.9776,2175
,2013-06-18 09:30,18,0.9777,0.978,0.9771,0.9771,1489
,2013-06-18 10:00,18,0.9771,0.9779,0.9766,0.9779,2010
,2013-06-18 10:30,18,0.978,0.978,0.977,0.9773,1594
,2013-06-18 11:00,18,0.9773,0.9783,0.9772,0.9782,1730
,2013-06-18 11:30,18,0.9781,0.9787,0.9779,0.9781,995
,2013-06-18 12:00,18,0.978,0.9784,0.9773,0.9777,697
,2013-06-18 12:30,18,0.9776,0.9778,0.9774,0.9778,507
,2013-06-18 13:00,18,0.9778,0.9779,0.9775,0.9776,585
,2013-06-18 13:30,18,0.9776,0.9782,0.9773,0.9782,1006
,2013-06-18 14:00,18,0.9782,0.9782,0.9776,0.978,895
,2013-06-18 14:30,18,0.9781,0.9781,0.9773,0.9774,586
,2013-06-18 15:00,18,0.9774,0.9777,0.9769,0.9769,616
,2013-06-18 15:30,18,0.977,0.9774,0.9768,0.9772,250
,2013-06-18 17:00,19,0.9771,0.9772,0.9767,0.9767,184
,2013-06-18 17:30,19,0.9767,0.9768,0.9765,0.9766,78
,2013-06-18 18:00,19,0.9765,0.9766,0.9759,0.976,272
,2013-06-18 18:30,19,0.9761,0.9762,0.9759,0.9761,168
,2013-06-18 19:00,19,0.9761,0.9761,0.9746,0.9748,1226
,2013-06-18 19:30,19,0.9748,0.9756,0.9748,0.9756,506
,2013-06-18 20:00,19,0.9756,0.9757,0.9753,0.9755,179
,2013-06-18 20:30,19,0.9754,0.9759,0.9754,0.9757,204
,2013-06-18 21:00,19,0.9756,0.9756,0.9753,0.9753,146
,2013-06-18 21:30,19,0.9753,0.9757,0.9751,0.9755,360
,2013-06-18 22:00,19,0.9756,0.9759,0.9756,0.9759,150
,2013-06-18 22:30,19,0.9759,0.9761,0.9756,0.9758,423
,2013-06-18 23:00,19,0.9758,0.976,0.9758,0.9759,182
,2013-06-18 23:30,19,0.9759,0.9762,0.9759,0.9762,94
,2013-06-19 00:00,19,0.9761,0.9761,0.9757,0.9758,333
,2013-06-19 00:30,19,0.9757,0.9761,0.9757,0.9761,262
,2013-06-19 01:00,19,0.9762,0.9771,0.9761,0.977,859
,2013-06-19 01:30,19,0.977,0.9774,0.9764,0.9771,1021
,2013-06-19 02:00,19,0.977,0.9776,0.9767,0.9772,1176
,2013-06-19 02:30,19,0.9772,0.9774,0.9768,0.9768,848
,2013-06-19 03:00,19,0.9768,0.9777,0.9768,0.9771,1560
,2013-06-19 03:30,19,0.977,0.9776,0.9767,0.9772,518
,2013-06-19 04:00,19,0.9772,0.9775,0.977,0.9773,402
,2013-06-19 04:30,19,0.9773,0.9775,0.9769,0.9769,490
,2013-06-19 05:00,19,0.9769,0.9774,0.9769,0.9773,871
,2013-06-19 05:30,19,0.9773,0.9776,0.9771,0.9773,437
,2013-06-19 06:00,19,0.9773,0.9779,0.9769,0.9775,1253
,2013-06-19 06:30,19,0.9775,0.978,0.9772,0.9778,767
,2013-06-19 07:00,19,0.9778,0.9789,0.9777,0.9787,2079
,2013-06-19 07:30,19,0.9787,0.9796,0.9785,0.9788,1905
,2013-06-19 08:00,19,0.9788,0.9788,0.9781,0.9785,1424
,2013-06-19 08:30,19,0.9786,0.9791,0.9781,0.9782,1784
,2013-06-19 09:00,19,0.9782,0.9802,0.9781,0.9797,2853
,2013-06-19 09:30,19,0.9797,0.9797,0.9783,0.9793,3418
,2013-06-19 10:00,19,0.9793,0.9796,0.979,0.9796,2463
,2013-06-19 10:30,19,0.9797,0.9801,0.9792,0.9795,1699
,2013-06-19 11:00,19,0.9795,0.9796,0.9788,0.9788,1191
,2013-06-19 11:30,19,0.9788,0.9793,0.9786,0.9788,1287
,2013-06-19 12:00,19,0.9788,0.9795,0.9786,0.9786,1111
,2013-06-19 12:30,19,0.9786,0.9808,0.9786,0.9805,1588
,2013-06-19 13:00,19,0.9806,0.9807,0.9733,0.9743,11341
,2013-06-19 13:30,19,0.9744,0.9756,0.97,0.97,10292
,2013-06-19 14:00,19,0.9701,0.973,0.9701,0.9728,4752
,2013-06-19 14:30,19,0.9728,0.9729,0.9711,0.9712,2629
,2013-06-19 15:00,19,0.9713,0.9724,0.9706,0.972,1277
,2013-06-19 15:30,19,0.972,0.9721,0.9711,0.9714,960
,2013-06-19 17:00,20,0.9716,0.9719,0.9708,0.971,417
,2013-06-19 17:30,20,0.9709,0.971,0.9706,0.9707,392
,2013-06-19 18:00,20,0.9707,0.9709,0.9702,0.9704,453
,2013-06-19 18:30,20,0.9703,0.9709,0.9702,0.9704,530
,2013-06-19 19:00,20,0.9704,0.9714,0.9704,0.9708,756
,2013-06-19 19:30,20,0.971,0.9715,0.9705,0.9706,875
,2013-06-19 20:00,20,0.9707,0.9708,0.97,0.9702,655
,2013-06-19 20:30,20,0.9703,0.9703,0.9695,0.9701,1721
,2013-06-19 21:00,20,0.97,0.9709,0.9699,0.9707,555
,2013-06-19 21:30,20,0.9706,0.9708,0.9703,0.9705,482
,2013-06-19 22:00,20,0.9705,0.9705,0.9699,0.9702,425
,2013-06-19 22:30,20,0.9702,0.9705,0.9695,0.9695,694
,2013-06-19 23:00,20,0.9695,0.9699,0.9693,0.9698,693
,2013-06-19 23:30,20,0.9698,0.9699,0.9691,0.9692,363
,2013-06-20 00:00,20,0.9691,0.9696,0.969,0.9692,549
,2013-06-20 00:30,20,0.9692,0.9697,0.969,0.9694,688
,2013-06-20 01:00,20,0.9695,0.97,0.9678,0.9679,1739
,2013-06-20 01:30,20,0.9679,0.9683,0.9674,0.9676,2113
,2013-06-20 02:00,20,0.9677,0.9689,0.9674,0.9681,2509
,2013-06-20 02:30,20,0.9681,0.9681,0.9659,0.9661,2478
,2013-06-20 03:00,20,0.9661,0.9661,0.9642,0.9658,3366
,2013-06-20 03:30,20,0.9658,0.9666,0.9646,0.9666,1911
,2013-06-20 04:00,20,0.9666,0.9666,0.964,0.9643,2595
,2013-06-20 04:30,20,0.9642,0.9643,0.9615,0.9618,2450
,2013-06-20 05:00,20,0.9618,0.9636,0.9613,0.9633,3071
,2013-06-20 05:30,20,0.9633,0.965,0.9629,0.9647,2146
,2013-06-20 06:00,20,0.9647,0.9653,0.9639,0.9645,2552
,2013-06-20 06:30,20,0.9646,0.9651,0.9635,0.9647,2139
,2013-06-20 07:00,20,0.9647,0.9654,0.964,0.9643,3633
,2013-06-20 07:30,20,0.9643,0.9658,0.9643,0.9654,3553
,2013-06-20 08:00,20,0.9655,0.9656,0.9634,0.9635,3845
,2013-06-20 08:30,20,0.9635,0.965,0.9633,0.9644,4671
,2013-06-20 09:00,20,0.9645,0.9648,0.9623,0.9635,6963
,2013-06-20 09:30,20,0.9635,0.9638,0.9626,0.9634,4609
,2013-06-20 10:00,20,0.9634,0.9639,0.9622,0.9628,4223
,2013-06-20 10:30,20,0.9628,0.9629,0.9608,0.961,4918
,2013-06-20 11:00,20,0.9611,0.9625,0.9601,0.9623,6393
,2013-06-20 11:30,20,0.9623,0.9632,0.9623,0.9632,1909
,2013-06-20 12:00,20,0.9633,0.9633,0.9615,0.9616,2037
,2013-06-20 12:30,20,0.9617,0.962,0.9612,0.9617,2066
,2013-06-20 13:00,20,0.9616,0.9619,0.9606,0.9606,2799
,2013-06-20 13:30,20,0.9607,0.9616,0.9599,0.9602,3781
,2013-06-20 14:00,20,0.9601,0.9619,0.9601,0.9618,2474
,2013-06-20 14:30,20,0.9618,0.9625,0.9616,0.962,1758
,2013-06-20 15:00,20,0.9621,0.9627,0.9618,0.9624,589
,2013-06-20 15:30,20,0.9625,0.9627,0.9605,0.9605,1223
,2013-06-20 17:00,21,0.9613,0.9617,0.9612,0.9616,240
,2013-06-20 17:30,21,0.9617,0.962,0.9613,0.9619,697
,2013-06-20 18:00,21,0.962,0.9624,0.9617,0.9621,403
,2013-06-20 18:30,21,0.9621,0.9622,0.9612,0.9613,262
,2013-06-20 19:00,21,0.9613,0.9623,0.9612,0.9621,1294
,2013-06-20 19:30,21,0.9621,0.9622,0.9609,0.9612,885
,2013-06-20 20:00,21,0.9611,0.9612,0.9605,0.9606,445
,2013-06-20 20:30,21,0.9606,0.9622,0.9606,0.9622,437
,2013-06-20 21:00,21,0.9623,0.9625,0.962,0.9623,732
,2013-06-20 21:30,21,0.9624,0.9627,0.962,0.9625,609
,2013-06-20 22:00,21,0.9625,0.9625,0.9619,0.9619,217
,2013-06-20 22:30,21,0.9619,0.9621,0.9618,0.9619,306
,2013-06-20 23:00,21,0.9619,0.962,0.9616,0.962,339
,2013-06-20 23:30,21,0.9619,0.962,0.9612,0.9613,864
,2013-06-21 00:00,21,0.9614,0.9621,0.961,0.9616,1321
,2013-06-21 00:30,21,0.9617,0.9618,0.9611,0.9615,571
,2013-06-21 01:00,21,0.9615,0.9624,0.9613,0.9619,1050
,2013-06-21 01:30,21,0.9619,0.9629,0.9619,0.9622,1577
,2013-06-21 02:00,21,0.9623,0.9626,0.9615,0.9618,2788
,2013-06-21 02:30,21,0.9618,0.9618,0.9611,0.9613,1381
,2013-06-21 03:00,21,0.9613,0.9614,0.9603,0.9612,1515
,2013-06-21 03:30,21,0.9612,0.9623,0.961,0.9622,1177
,2013-06-21 04:00,21,0.9622,0.9624,0.9617,0.9618,1050
,2013-06-21 04:30,21,0.9618,0.9628,0.9615,0.9625,917
,2013-06-21 05:00,21,0.9625,0.9626,0.9613,0.9614,1347
,2013-06-21 05:30,21,0.9615,0.962,0.9609,0.9619,1086
,2013-06-21 06:00,21,0.9619,0.9623,0.9616,0.9617,943
,2013-06-21 06:30,21,0.9617,0.9619,0.9605,0.9605,2748
,2013-06-21 07:00,21,0.9605,0.9606,0.9593,0.9597,4112
,2013-06-21 07:30,21,0.9596,0.9596,0.9514,0.9526,22818
,2013-06-21 08:00,21,0.9526,0.9549,0.9525,0.9535,5832
,2013-06-21 08:30,21,0.9535,0.955,0.953,0.9536,6526
,2013-06-21 09:00,21,0.9535,0.9536,0.9523,0.9526,4981
,2013-06-21 09:30,21,0.9526,0.9536,0.9522,0.9531,5076
,2013-06-21 10:00,21,0.9532,0.9535,0.9518,0.9525,6381
,2013-06-21 10:30,21,0.9525,0.9535,0.9519,0.9533,4735
,2013-06-21 11:00,21,0.9533,0.9537,0.9529,0.9532,3320
,2013-06-21 11:30,21,0.9532,0.9555,0.9531,0.9553,4079
,2013-06-21 12:00,21,0.9553,0.9559,0.9543,0.9543,4667
,2013-06-21 12:30,21,0.9544,0.9547,0.9532,0.9535,2328
,2013-06-21 13:00,21,0.9535,0.9543,0.9529,0.9542,1872
,2013-06-21 13:30,21,0.9543,0.9548,0.9539,0.9543,2161
,2013-06-21 14:00,21,0.9543,0.955,0.954,0.9545,1358
,2013-06-21 14:30,21,0.9546,0.9548,0.9539,0.9544,1378
,2013-06-21 15:00,21,0.9545,0.9549,0.9544,0.9546,712
,2013-06-21 15:30,21,0.9546,0.9546,0.9535,0.954,511
,2013-06-23 17:00,24,0.9526,0.9529,0.952,0.9523,745
,2013-06-23 17:30,24,0.9523,0.9524,0.9519,0.9522,410
,2013-06-23 18:00,24,0.9521,0.9522,0.9519,0.952,262
,2013-06-23 18:30,24,0.952,0.9524,0.9519,0.9522,250
,2013-06-23 19:00,24,0.9522,0.9525,0.9521,0.9522,319
,2013-06-23 19:30,24,0.9522,0.9523,0.952,0.952,449
,2013-06-23 20:00,24,0.952,0.9522,0.9517,0.9519,713
,2013-06-23 20:30,24,0.9519,0.9524,0.9516,0.9516,732
,2013-06-23 21:00,24,0.9516,0.9516,0.9506,0.951,1341
,2013-06-23 21:30,24,0.951,0.951,0.9505,0.9505,517
,2013-06-23 22:00,24,0.9505,0.9508,0.9504,0.9508,348
,2013-06-23 22:30,24,0.9508,0.9509,0.9507,0.9508,191
,2013-06-23 23:00,24,0.9508,0.9508,0.9505,0.9507,400
,2013-06-23 23:30,24,0.9507,0.951,0.9504,0.951,434
,2013-06-24 00:00,24,0.9509,0.9512,0.9508,0.9508,383
,2013-06-24 00:30,24,0.9509,0.9509,0.9504,0.9506,323
,2013-06-24 01:00,24,0.9505,0.9507,0.9491,0.9493,2407
,2013-06-24 01:30,24,0.9493,0.9493,0.9482,0.9482,2101
,2013-06-24 02:00,24,0.9482,0.9501,0.9481,0.95,2925
,2013-06-24 02:30,24,0.95,0.9504,0.9493,0.9501,2339
,2013-06-24 03:00,24,0.9501,0.9503,0.948,0.948,3037
,2013-06-24 03:30,24,0.948,0.9489,0.9469,0.9479,2857
,2013-06-24 04:00,24,0.9479,0.9492,0.9472,0.9489,2374
,2013-06-24 04:30,24,0.949,0.9491,0.9482,0.949,1252
,2013-06-24 05:00,24,0.949,0.9505,0.949,0.9491,1764
,2013-06-24 05:30,24,0.9492,0.9505,0.9492,0.9496,1560
,2013-06-24 06:00,24,0.9495,0.9499,0.948,0.9481,2109
,2013-06-24 06:30,24,0.948,0.9482,0.947,0.9481,3249
,2013-06-24 07:00,24,0.9482,0.9486,0.9458,0.9463,5470
,2013-06-24 07:30,24,0.9462,0.9495,0.9456,0.9493,6812
,2013-06-24 08:00,24,0.9493,0.9494,0.9462,0.9463,4890
,2013-06-24 08:30,24,0.9463,0.9484,0.946,0.9467,6072
,2013-06-24 09:00,24,0.9466,0.9468,0.9453,0.9465,7789
,2013-06-24 09:30,24,0.9465,0.9488,0.9464,0.948,7456
,2013-06-24 10:00,24,0.9481,0.9481,0.9466,0.9468,6119
,2013-06-24 10:30,24,0.9468,0.9478,0.9468,0.9476,3572
,2013-06-24 11:00,24,0.9476,0.9478,0.9466,0.9476,3304
,2013-06-24 11:30,24,0.9477,0.9489,0.9475,0.9488,2776
,2013-06-24 12:00,24,0.9488,0.9496,0.9481,0.9496,3201
,2013-06-24 12:30,24,0.9496,0.951,0.9492,0.9509,3599
,2013-06-24 13:00,24,0.9509,0.9527,0.9506,0.9526,4939
,2013-06-24 13:30,24,0.9525,0.9533,0.9509,0.9509,5051
,2013-06-24 14:00,24,0.9509,0.9524,0.9509,0.9517,2245
,2013-06-24 14:30,24,0.9518,0.9528,0.9517,0.9517,1512
,2013-06-24 15:00,24,0.9518,0.9521,0.951,0.9513,917
,2013-06-24 15:30,24,0.9513,0.9516,0.9504,0.9504,1059
,2013-06-24 17:00,25,0.9504,0.9505,0.9502,0.9503,316
,2013-06-24 17:30,25,0.9503,0.9506,0.9503,0.9505,222
,2013-06-24 18:00,25,0.9504,0.9507,0.9504,0.9504,224
,2013-06-24 18:30,25,0.9504,0.9511,0.9504,0.9505,385
,2013-06-24 19:00,25,0.9505,0.9507,0.9501,0.9501,759
,2013-06-24 19:30,25,0.9501,0.9506,0.9499,0.9505,249
,2013-06-24 20:00,25,0.9505,0.9505,0.9497,0.95,478
,2013-06-24 20:30,25,0.95,0.9504,0.9499,0.9504,486
,2013-06-24 21:00,25,0.9503,0.9503,0.9495,0.9496,264
,2013-06-24 21:30,25,0.9495,0.9496,0.949,0.9494,507
,2013-06-24 22:00,25,0.9493,0.9496,0.9486,0.9487,733
,2013-06-24 22:30,25,0.9487,0.9491,0.9485,0.949,625
,2013-06-24 23:00,25,0.9489,0.9491,0.9485,0.9487,573
,2013-06-24 23:30,25,0.9487,0.949,0.9485,0.9485,349
,2013-06-25 00:00,25,0.9486,0.9495,0.9483,0.9494,846
,2013-06-25 00:30,25,0.9494,0.95,0.9492,0.9499,860
,2013-06-25 01:00,25,0.9499,0.9511,0.9491,0.951,2100
,2013-06-25 01:30,25,0.951,0.9515,0.9508,0.9515,1158
,2013-06-25 02:00,25,0.9516,0.952,0.9494,0.9515,2894
,2013-06-25 02:30,25,0.9514,0.9528,0.9514,0.9526,2109
,2013-06-25 03:00,25,0.9526,0.953,0.9521,0.9529,1683
,2013-06-25 03:30,25,0.9529,0.9543,0.9529,0.9537,2863
,2013-06-25 04:00,25,0.9537,0.9542,0.9531,0.9533,1776
,2013-06-25 04:30,25,0.9533,0.9543,0.9533,0.9538,1211
,2013-06-25 05:00,25,0.9538,0.9538,0.9521,0.9529,2158
,2013-06-25 05:30,25,0.9528,0.9534,0.9523,0.9527,1785
,2013-06-25 06:00,25,0.9527,0.9533,0.9522,0.9532,1856
,2013-06-25 06:30,25,0.9532,0.9538,0.9527,0.9527,1610
,2013-06-25 07:00,25,0.9528,0.953,0.951,0.9515,3005
,2013-06-25 07:30,25,0.9513,0.9515,0.9495,0.9506,7840
,2013-06-25 08:00,25,0.9505,0.9517,0.9496,0.951,4422
,2013-06-25 08:30,25,0.951,0.9512,0.9486,0.9489,5467
,2013-06-25 09:00,25,0.9491,0.9492,0.9461,0.9469,9486
,2013-06-25 09:30,25,0.9468,0.9496,0.9467,0.9494,4670
,2013-06-25 10:00,25,0.9493,0.9495,0.948,0.9485,3109
,2013-06-25 10:30,25,0.9485,0.9495,0.9479,0.9492,2154
,2013-06-25 11:00,25,0.9492,0.9505,0.949,0.9499,2934
,2013-06-25 11:30,25,0.9499,0.9509,0.9495,0.9503,2531
,2013-06-25 12:00,25,0.9502,0.9504,0.9498,0.9499,2197
,2013-06-25 12:30,25,0.9498,0.9506,0.9488,0.9489,3167
,2013-06-25 13:00,25,0.9489,0.9491,0.9482,0.9489,1631
,2013-06-25 13:30,25,0.9488,0.9496,0.9485,0.9489,1961
,2013-06-25 14:00,25,0.9489,0.9496,0.9489,0.9495,1026
,2013-06-25 14:30,25,0.9495,0.9502,0.9495,0.9497,1279
,2013-06-25 15:00,25,0.9497,0.9498,0.9494,0.9495,297
,2013-06-25 15:30,25,0.9495,0.9496,0.949,0.949,326
,2013-06-25 17:00,26,0.9493,0.9493,0.949,0.9491,135
,2013-06-25 17:30,26,0.9491,0.9493,0.949,0.949,118
,2013-06-25 18:00,26,0.9489,0.949,0.9484,0.9484,401
,2013-06-25 18:30,26,0.9484,0.9485,0.9478,0.9483,264
,2013-06-25 19:00,26,0.9483,0.9486,0.948,0.9485,416
,2013-06-25 19:30,26,0.9485,0.9494,0.9485,0.9494,817
,2013-06-25 20:00,26,0.9493,0.9496,0.949,0.9495,718
,2013-06-25 20:30,26,0.9496,0.9501,0.9491,0.9499,788
,2013-06-25 21:00,26,0.9499,0.9505,0.9497,0.95,970
,2013-06-25 21:30,26,0.95,0.9501,0.9488,0.9488,512
,2013-06-25 22:00,26,0.9488,0.95,0.9488,0.9496,617
,2013-06-25 22:30,26,0.9496,0.9502,0.9496,0.9502,352
,2013-06-25 23:00,26,0.9502,0.9503,0.9496,0.9496,211
,2013-06-25 23:30,26,0.9496,0.9502,0.9496,0.9502,258
,2013-06-26 00:00,26,0.9502,0.9512,0.9501,0.9511,501
,2013-06-26 00:30,26,0.9511,0.9514,0.9509,0.9513,613
,2013-06-26 01:00,26,0.9513,0.952,0.9509,0.951,1483
,2013-06-26 01:30,26,0.9511,0.9511,0.9504,0.9511,978
,2013-06-26 02:00,26,0.9511,0.9532,0.951,0.9532,3671
,2013-06-26 02:30,26,0.9532,0.9535,0.952,0.9525,1938
,2013-06-26 03:00,26,0.9525,0.9535,0.9515,0.9524,2042
,2013-06-26 03:30,26,0.9525,0.953,0.9515,0.9518,1634
,2013-06-26 04:00,26,0.9517,0.9539,0.9517,0.9536,2160
,2013-06-26 04:30,26,0.9536,0.9536,0.9523,0.9524,1784
,2013-06-26 05:00,26,0.9525,0.9535,0.9519,0.9522,2663
,2013-06-26 05:30,26,0.9522,0.9523,0.9508,0.9512,1922
,2013-06-26 06:00,26,0.9513,0.9527,0.9513,0.9523,1408
,2013-06-26 06:30,26,0.9522,0.9525,0.9513,0.9523,1812
,2013-06-26 07:00,26,0.9522,0.9527,0.9519,0.952,1853
,2013-06-26 07:30,26,0.9521,0.9543,0.9519,0.9527,7102
,2013-06-26 08:00,26,0.9528,0.9541,0.9528,0.9535,3597
,2013-06-26 08:30,26,0.9535,0.9538,0.9525,0.9536,5998
,2013-06-26 09:00,26,0.9537,0.9537,0.9526,0.9529,2457
,2013-06-26 09:30,26,0.9529,0.9537,0.9525,0.953,3059
,2013-06-26 10:00,26,0.953,0.9532,0.9517,0.9519,5036
,2013-06-26 10:30,26,0.9519,0.9535,0.9518,0.9533,3418
,2013-06-26 11:00,26,0.9533,0.9538,0.953,0.9535,1815
,2013-06-26 11:30,26,0.9536,0.9537,0.9528,0.953,1666
,2013-06-26 12:00,26,0.9529,0.9535,0.9525,0.9526,1716
,2013-06-26 12:30,26,0.9526,0.9527,0.9519,0.9524,2101
,2013-06-26 13:00,26,0.9524,0.9526,0.951,0.9524,2377
,2013-06-26 13:30,26,0.9524,0.9525,0.9516,0.9517,2265
,2013-06-26 14:00,26,0.9517,0.953,0.9516,0.953,1632
,2013-06-26 14:30,26,0.953,0.9532,0.9524,0.9524,1499
,2013-06-26 15:00,26,0.9524,0.9525,0.9519,0.9522,575
,2013-06-26 15:30,26,0.9522,0.9528,0.9519,0.9527,2113
,2013-06-26 17:00,27,0.9525,0.9527,0.9523,0.9526,271
,2013-06-26 17:30,27,0.9527,0.9532,0.9527,0.9532,206
,2013-06-26 18:00,27,0.9531,0.9534,0.9531,0.9533,231
,2013-06-26 18:30,27,0.9534,0.9535,0.9532,0.9532,260
,2013-06-26 19:00,27,0.9532,0.9536,0.9531,0.9536,534
,2013-06-26 19:30,27,0.9536,0.9539,0.9536,0.9539,375
,2013-06-26 20:00,27,0.9539,0.9555,0.9538,0.9553,1787
,2013-06-26 20:30,27,0.9553,0.9558,0.9551,0.9557,574
,2013-06-26 21:00,27,0.9557,0.9564,0.9556,0.9564,977
,2013-06-26 21:30,27,0.9564,0.9572,0.9564,0.9568,877
,2013-06-26 22:00,27,0.9568,0.9572,0.9567,0.9567,420
,2013-06-26 22:30,27,0.9567,0.9571,0.9565,0.9565,550
,2013-06-26 23:00,27,0.9566,0.9567,0.9562,0.9567,187
,2013-06-26 23:30,27,0.9568,0.9568,0.9564,0.9567,179
,2013-06-27 00:00,27,0.9567,0.9569,0.9566,0.9568,286
,2013-06-27 00:30,27,0.9568,0.9569,0.9564,0.9565,475
,2013-06-27 01:00,27,0.9565,0.9568,0.9558,0.956,1319
,2013-06-27 01:30,27,0.956,0.9573,0.956,0.9567,2464
,2013-06-27 02:00,27,0.9566,0.9567,0.9545,0.9555,2426
,2013-06-27 02:30,27,0.9555,0.9565,0.9552,0.9561,1768
,2013-06-27 03:00,27,0.9561,0.957,0.956,0.9564,1185
,2013-06-27 03:30,27,0.9563,0.9574,0.9561,0.9563,2110
,2013-06-27 04:00,27,0.9563,0.9564,0.9555,0.9561,943
,2013-06-27 04:30,27,0.9561,0.9561,0.9548,0.955,1119
,2013-06-27 05:00,27,0.9549,0.955,0.9539,0.954,1442
,2013-06-27 05:30,27,0.954,0.9551,0.9539,0.9539,1351
,2013-06-27 06:00,27,0.954,0.9549,0.9535,0.9548,1501
,2013-06-27 06:30,27,0.9548,0.9562,0.9548,0.9558,2355
,2013-06-27 07:00,27,0.9557,0.957,0.9554,0.9564,2794
,2013-06-27 07:30,27,0.9561,0.9571,0.9545,0.9545,3774
,2013-06-27 08:00,27,0.9544,0.9549,0.9532,0.9537,3043
,2013-06-27 08:30,27,0.9537,0.9547,0.9531,0.9533,3147
,2013-06-27 09:00,27,0.9535,0.9537,0.9518,0.9527,7372
,2013-06-27 09:30,27,0.9527,0.9534,0.9511,0.9513,5018
,2013-06-27 10:00,27,0.9513,0.9514,0.95,0.9506,4592
,2013-06-27 10:30,27,0.9506,0.9523,0.9504,0.9523,3198
,2013-06-27 11:00,27,0.9523,0.9529,0.9512,0.9529,3298
,2013-06-27 11:30,27,0.953,0.9536,0.9523,0.9523,2340
,2013-06-27 12:00,27,0.9523,0.953,0.9521,0.9522,1960
,2013-06-27 12:30,27,0.9523,0.9524,0.9518,0.9518,1167
,2013-06-27 13:00,27,0.9518,0.9521,0.9512,0.952,1513
,2013-06-27 13:30,27,0.9521,0.9527,0.952,0.9523,1211
,2013-06-27 14:00,27,0.9523,0.9529,0.9522,0.9525,943
,2013-06-27 14:30,27,0.9525,0.953,0.9524,0.9527,702
,2013-06-27 15:00,27,0.9526,0.9528,0.9524,0.9527,378
,2013-06-27 15:30,27,0.9527,0.9528,0.9524,0.9526,231
,2013-06-27 17:00,28,0.9523,0.9528,0.9523,0.9527,368
,2013-06-27 17:30,28,0.9526,0.9526,0.9524,0.9524,112
,2013-06-27 18:00,28,0.9524,0.9524,0.9514,0.9514,439
,2013-06-27 18:30,28,0.9515,0.9518,0.9513,0.9517,141
,2013-06-27 19:00,28,0.9518,0.9522,0.9514,0.9518,570
,2013-06-27 19:30,28,0.9518,0.9519,0.951,0.951,653
,2013-06-27 20:00,28,0.9511,0.9511,0.9503,0.9509,1100
,2013-06-27 20:30,28,0.9509,0.9518,0.9509,0.9518,492
,2013-06-27 21:00,28,0.9517,0.9523,0.9516,0.9523,626
,2013-06-27 21:30,28,0.9523,0.9533,0.9523,0.9529,680
,2013-06-27 22:00,28,0.9529,0.9529,0.9521,0.9524,389
,2013-06-27 22:30,28,0.9525,0.9526,0.9522,0.9525,168
,2013-06-27 23:00,28,0.9526,0.9529,0.9524,0.9528,514
,2013-06-27 23:30,28,0.9528,0.9536,0.9526,0.9536,503
,2013-06-28 00:00,28,0.9536,0.9536,0.9531,0.9533,254
,2013-06-28 00:30,28,0.9533,0.9547,0.9533,0.9545,649
,2013-06-28 01:00,28,0.9545,0.9547,0.9531,0.9532,764
,2013-06-28 01:30,28,0.9532,0.9536,0.9528,0.9534,623
,2013-06-28 02:00,28,0.9533,0.9534,0.9514,0.9519,2167
,2013-06-28 02:30,28,0.9518,0.9532,0.9518,0.953,942
,2013-06-28 03:00,28,0.953,0.9532,0.9517,0.9518,990
,2013-06-28 03:30,28,0.9518,0.9529,0.9518,0.9529,997
,2013-06-28 04:00,28,0.9528,0.9532,0.9519,0.9528,972
,2013-06-28 04:30,28,0.9527,0.9528,0.9521,0.9528,553
,2013-06-28 05:00,28,0.9528,0.953,0.9515,0.9518,1172
,2013-06-28 05:30,28,0.9517,0.9526,0.9517,0.9522,711
,2013-06-28 06:00,28,0.9521,0.9525,0.9519,0.9521,661
,2013-06-28 06:30,28,0.9522,0.9528,0.9516,0.9517,1181
,2013-06-28 07:00,28,0.9516,0.9523,0.9505,0.9509,3103
,2013-06-28 07:30,28,0.9512,0.9535,0.951,0.9522,4393
,2013-06-28 08:00,28,0.9522,0.9523,0.9498,0.9505,5787
,2013-06-28 08:30,28,0.9504,0.9519,0.948,0.9491,9404
,2013-06-28 09:00,28,0.949,0.9506,0.9479,0.9505,9009
,2013-06-28 09:30,28,0.9505,0.9513,0.9461,0.9461,7415
,2013-06-28 10:00,28,0.9462,0.9478,0.9455,0.947,6877
,2013-06-28 10:30,28,0.9471,0.9496,0.9468,0.9495,4748
,2013-06-28 11:00,28,0.9495,0.9502,0.9483,0.95,4182
,2013-06-28 11:30,28,0.9499,0.9499,0.948,0.9482,2316
,2013-06-28 12:00,28,0.9481,0.9494,0.948,0.9492,1277
,2013-06-28 12:30,28,0.9492,0.9503,0.9491,0.9499,1130
,2013-06-28 13:00,28,0.9499,0.9501,0.9489,0.949,1345
,2013-06-28 13:30,28,0.9491,0.9506,0.949,0.9504,2442
,2013-06-28 14:00,28,0.9503,0.9503,0.9492,0.9502,1433
,2013-06-28 14:30,28,0.9502,0.9503,0.9489,0.949,1488
,2013-06-28 15:00,28,0.9489,0.9494,0.9485,0.9487,559
,2013-06-28 15:30,28,0.9487,0.9497,0.9487,0.9493,575
,2013-06-30 17:00,1,0.9487,0.9488,0.9482,0.9487,349
,2013-06-30 17:30,1,0.9488,0.9493,0.9486,0.9492,271
,2013-06-30 18:00,1,0.9492,0.9492,0.9484,0.9485,336
,2013-06-30 18:30,1,0.9485,0.9491,0.9485,0.9485,217
,2013-06-30 19:00,1,0.9486,0.9493,0.9485,0.9492,460
,2013-06-30 19:30,1,0.9492,0.9492,0.948,0.9486,1011
,2013-06-30 20:00,1,0.9486,0.9494,0.9483,0.9491,680
,2013-06-30 20:30,1,0.9491,0.9496,0.9482,0.9494,909
,2013-06-30 21:00,1,0.9494,0.9495,0.9491,0.9494,427
,2013-06-30 21:30,1,0.9494,0.9495,0.949,0.9494,239
,2013-06-30 22:00,1,0.9494,0.9494,0.9488,0.9491,358
,2013-06-30 22:30,1,0.9492,0.9495,0.9491,0.9492,184
,2013-06-30 23:00,1,0.9493,0.9502,0.9493,0.95,431
,2013-06-30 23:30,1,0.95,0.9505,0.9498,0.9501,395
,2013-07-01 00:00,1,0.9502,0.9505,0.95,0.9503,307
,2013-07-01 00:30,1,0.9502,0.9508,0.9499,0.9506,435
,2013-07-01 01:00,1,0.9507,0.9508,0.9502,0.9506,636
,2013-07-01 01:30,1,0.9507,0.9508,0.95,0.9501,676
,2013-07-01 02:00,1,0.9502,0.9505,0.9494,0.9495,1952
,2013-07-01 02:30,1,0.9496,0.9498,0.9483,0.9485,1134
,2013-07-01 03:00,1,0.9485,0.9488,0.9479,0.9487,1651
,2013-07-01 03:30,1,0.9487,0.9495,0.9487,0.9488,1471
,2013-07-01 04:00,1,0.9487,0.9495,0.9485,0.9492,1393
,2013-07-01 04:30,1,0.9492,0.9501,0.9488,0.9492,1795
,2013-07-01 05:00,1,0.9492,0.95,0.9488,0.9493,891
,2013-07-01 05:30,1,0.9494,0.9496,0.9488,0.9488,765
,2013-07-01 06:00,1,0.9488,0.9495,0.9488,0.949,828
,2013-07-01 06:30,1,0.949,0.9494,0.9486,0.9487,773
,2013-07-01 07:00,1,0.9487,0.9494,0.9481,0.9483,1810
,2013-07-01 07:30,1,0.9483,0.9487,0.9475,0.9478,1587
,2013-07-01 08:00,1,0.9477,0.9493,0.9477,0.9485,1904
,2013-07-01 08:30,1,0.9486,0.949,0.9484,0.9484,1714
,2013-07-01 09:00,1,0.9484,0.9518,0.9479,0.9495,5625
,2013-07-01 09:30,1,0.9495,0.9509,0.9494,0.9504,2418
,2013-07-01 10:00,1,0.9503,0.9509,0.9501,0.9506,2071
,2013-07-01 10:30,1,0.9506,0.9508,0.9503,0.9506,1528
,2013-07-01 11:00,1,0.9506,0.9509,0.9503,0.9509,1764
,2013-07-01 11:30,1,0.9509,0.9516,0.9508,0.9514,882
,2013-07-01 12:00,1,0.9513,0.9513,0.9507,0.9508,533
,2013-07-01 12:30,1,0.9507,0.951,0.9501,0.9502,1069
,2013-07-01 13:00,1,0.9503,0.951,0.9503,0.9507,1047
,2013-07-01 13:30,1,0.9508,0.951,0.9502,0.9505,1545
,2013-07-01 14:00,1,0.9506,0.9513,0.9504,0.9507,1412
,2013-07-01 14:30,1,0.9507,0.9514,0.9506,0.951,1012
,2013-07-01 15:00,1,0.951,0.9511,0.9506,0.9508,291
,2013-07-01 15:30,1,0.9509,0.9511,0.9507,0.9509,356
,2013-07-01 17:00,2,0.9509,0.9511,0.9507,0.9509,209
,2013-07-01 17:30,2,0.9508,0.9508,0.9504,0.9506,326
,2013-07-01 18:00,2,0.9506,0.9507,0.9502,0.9502,195
,2013-07-01 18:30,2,0.9502,0.9506,0.9502,0.9505,228
,2013-07-01 19:00,2,0.9505,0.9509,0.9502,0.9509,231
,2013-07-01 19:30,2,0.9508,0.9508,0.9498,0.9501,773
,2013-07-01 20:00,2,0.9501,0.9502,0.9494,0.9497,534
,2013-07-01 20:30,2,0.9498,0.9499,0.9491,0.9492,608
,2013-07-01 21:00,2,0.9491,0.9494,0.9487,0.949,773
,2013-07-01 21:30,2,0.949,0.9495,0.949,0.9493,298
,2013-07-01 22:00,2,0.9493,0.9496,0.9492,0.9494,155
,2013-07-01 22:30,2,0.9493,0.9498,0.9492,0.9495,476
,2013-07-01 23:00,2,0.9495,0.9498,0.9494,0.9498,202
,2013-07-01 23:30,2,0.9498,0.9499,0.9484,0.9485,1632
,2013-07-02 00:00,2,0.9485,0.9494,0.9485,0.9494,434
,2013-07-02 00:30,2,0.9495,0.9495,0.9489,0.9492,375
,2013-07-02 01:00,2,0.9492,0.9494,0.9484,0.9491,1211
,2013-07-02 01:30,2,0.9492,0.95,0.9489,0.9499,626
,2013-07-02 02:00,2,0.9498,0.9498,0.9492,0.9495,1214
,2013-07-02 02:30,2,0.9495,0.9501,0.9492,0.9496,1047
,2013-07-02 03:00,2,0.9496,0.9505,0.9495,0.95,1209
,2013-07-02 03:30,2,0.9499,0.95,0.9493,0.9495,1039
,2013-07-02 04:00,2,0.9496,0.9499,0.9491,0.9493,762
,2013-07-02 04:30,2,0.9494,0.9496,0.9487,0.9489,923
,2013-07-02 05:00,2,0.949,0.9494,0.9484,0.9493,1304
,2013-07-02 05:30,2,0.9492,0.9492,0.9484,0.9486,910
,2013-07-02 06:00,2,0.9485,0.9485,0.9468,0.947,2180
,2013-07-02 06:30,2,0.947,0.9474,0.9464,0.9466,1736
,2013-07-02 07:00,2,0.9466,0.9466,0.9438,0.9438,6469
,2013-07-02 07:30,2,0.9437,0.9451,0.9436,0.9448,4451
,2013-07-02 08:00,2,0.9448,0.9457,0.9445,0.9451,2515
,2013-07-02 08:30,2,0.9451,0.9461,0.9448,0.9455,3034
,2013-07-02 09:00,2,0.9455,0.9469,0.9451,0.9466,4758
,2013-07-02 09:30,2,0.9466,0.947,0.9459,0.9462,4192
,2013-07-02 10:00,2,0.9461,0.9476,0.9459,0.9476,3389
,2013-07-02 10:30,2,0.9476,0.9485,0.9473,0.9479,3147
,2013-07-02 11:00,2,0.9479,0.9482,0.947,0.9475,2867
,2013-07-02 11:30,2,0.9476,0.9481,0.9473,0.9478,1510
,2013-07-02 12:00,2,0.9478,0.948,0.9474,0.9477,1203
,2013-07-02 12:30,2,0.9476,0.9481,0.9468,0.9475,1685
,2013-07-02 13:00,2,0.9476,0.9478,0.9468,0.9469,1362
,2013-07-02 13:30,2,0.947,0.9472,0.9465,0.9469,1784
,2013-07-02 14:00,2,0.9469,0.947,0.9461,0.9468,1948
,2013-07-02 14:30,2,0.9468,0.947,0.9462,0.9462,1083
,2013-07-02 15:00,2,0.9462,0.9466,0.946,0.946,646
,2013-07-02 15:30,2,0.946,0.9467,0.9459,0.9466,271
,2013-07-02 17:00,3,0.9466,0.9468,0.9464,0.9467,107
,2013-07-02 17:30,3,0.9467,0.9468,0.9462,0.9463,232
,2013-07-02 18:00,3,0.9462,0.9462,0.9458,0.9461,450
,2013-07-02 18:30,3,0.9461,0.9463,0.946,0.9462,355
,2013-07-02 19:00,3,0.9462,0.9464,0.946,0.9462,309
,2013-07-02 19:30,3,0.9462,0.9462,0.946,0.9461,257
,2013-07-02 20:00,3,0.9461,0.9477,0.9459,0.9476,997
,2013-07-02 20:30,3,0.9475,0.948,0.9471,0.9472,1028
,2013-07-02 21:00,3,0.9472,0.9476,0.947,0.9472,329
,2013-07-02 21:30,3,0.9473,0.9476,0.9467,0.9469,382
,2013-07-02 22:00,3,0.9469,0.9471,0.9467,0.947,514
,2013-07-02 22:30,3,0.9471,0.9471,0.9466,0.9469,305
,2013-07-02 23:00,3,0.9469,0.9469,0.9466,0.9468,252
,2013-07-02 23:30,3,0.9467,0.9471,0.9467,0.9471,111
,2013-07-03 00:00,3,0.947,0.9471,0.9465,0.9465,325
,2013-07-03 00:30,3,0.9466,0.9468,0.9459,0.9462,834
,2013-07-03 01:00,3,0.9463,0.9465,0.9458,0.9458,593
,2013-07-03 01:30,3,0.9458,0.9464,0.9457,0.9459,582
,2013-07-03 02:00,3,0.9459,0.9463,0.9455,0.946,1489
,2013-07-03 02:30,3,0.946,0.9464,0.9453,0.9458,1492
,2013-07-03 03:00,3,0.9458,0.9474,0.9457,0.9468,2012
,2013-07-03 03:30,3,0.9468,0.9485,0.9467,0.9482,2306
,2013-07-03 04:00,3,0.9482,0.949,0.9476,0.9476,1783
,2013-07-03 04:30,3,0.9476,0.9485,0.9474,0.9477,816
,2013-07-03 05:00,3,0.9477,0.9478,0.947,0.9473,1248
,2013-07-03 05:30,3,0.9473,0.9476,0.9466,0.9471,1363
,2013-07-03 06:00,3,0.9471,0.9475,0.9465,0.9471,1405
,2013-07-03 06:30,3,0.9471,0.9478,0.9469,0.947,985
,2013-07-03 07:00,3,0.947,0.9472,0.9454,0.947,3250
,2013-07-03 07:30,3,0.9465,0.9481,0.946,0.9468,3464
,2013-07-03 08:00,3,0.9469,0.947,0.9448,0.9458,2799
,2013-07-03 08:30,3,0.9458,0.9464,0.945,0.9458,2858
,2013-07-03 09:00,3,0.946,0.9477,0.9459,0.9472,3367
,2013-07-03 09:30,3,0.9473,0.9477,0.9458,0.9476,2994
,2013-07-03 10:00,3,0.9475,0.9491,0.947,0.9479,4306
,2013-07-03 10:30,3,0.9479,0.9487,0.9477,0.9487,2219
,2013-07-03 11:00,3,0.9487,0.9494,0.9484,0.9487,1815
,2013-07-03 11:30,3,0.9486,0.9493,0.9483,0.9491,1709
,2013-07-03 12:00,3,0.949,0.9499,0.9489,0.9496,1477
,2013-07-03 12:30,3,0.9496,0.9496,0.9492,0.9493,638
,2013-07-03 13:00,3,0.9493,0.9494,0.9485,0.9489,669
,2013-07-03 13:30,3,0.9488,0.9491,0.9485,0.9487,192
,2013-07-03 14:00,3,0.9488,0.9494,0.9488,0.9494,139
,2013-07-03 14:30,3,0.9494,0.9498,0.9493,0.9498,268
,2013-07-03 15:00,3,0.9498,0.9502,0.9495,0.9499,542
,2013-07-03 15:30,3,0.95,0.9504,0.9499,0.9503,234
,2013-07-03 17:00,5,0.9501,0.9504,0.9501,0.9502,117
,2013-07-03 17:30,5,0.9502,0.9502,0.9501,0.9502,54
,2013-07-03 18:00,5,0.9501,0.9505,0.9501,0.9504,127
,2013-07-03 18:30,5,0.9504,0.9508,0.9503,0.9506,218
,2013-07-03 19:00,5,0.9507,0.9507,0.9502,0.9504,459
,2013-07-03 19:30,5,0.9503,0.9504,0.95,0.9501,390
,2013-07-03 20:00,5,0.9502,0.9505,0.9501,0.9502,239
,2013-07-03 20:30,5,0.9501,0.9502,0.9498,0.9498,433
,2013-07-03 21:00,5,0.9498,0.9499,0.9492,0.9493,446
,2013-07-03 21:30,5,0.9493,0.9499,0.9492,0.9494,560
,2013-07-03 22:00,5,0.9495,0.9506,0.9494,0.9503,671
,2013-07-03 22:30,5,0.9502,0.9503,0.9497,0.9497,144
,2013-07-03 23:00,5,0.9497,0.9498,0.9494,0.9496,127
,2013-07-03 23:30,5,0.9495,0.9498,0.9495,0.9496,111
,2013-07-04 00:00,5,0.9496,0.9498,0.9494,0.9497,265
,2013-07-04 00:30,5,0.9498,0.9499,0.9494,0.9497,362
,2013-07-04 01:00,5,0.9496,0.9499,0.9494,0.9494,420
,2013-07-04 01:30,5,0.9493,0.9496,0.9489,0.9493,592
,2013-07-04 02:00,5,0.9492,0.9494,0.9485,0.9492,804
,2013-07-04 02:30,5,0.9493,0.9494,0.9485,0.949,665
,2013-07-04 03:00,5,0.949,0.9492,0.9486,0.9487,393
,2013-07-04 03:30,5,0.9487,0.95,0.9487,0.9497,993
,2013-07-04 04:00,5,0.9498,0.9499,0.9494,0.9494,410
,2013-07-04 04:30,5,0.9495,0.9498,0.9478,0.9481,808
,2013-07-04 05:00,5,0.9481,0.9485,0.9478,0.9483,571
,2013-07-04 05:30,5,0.9483,0.9484,0.9476,0.948,809
,2013-07-04 06:00,5,0.948,0.9481,0.9472,0.9474,938
,2013-07-04 06:30,5,0.9472,0.9477,0.9468,0.9472,1112
,2013-07-04 07:00,5,0.9471,0.9471,0.9455,0.9464,1349
,2013-07-04 07:30,5,0.9463,0.9483,0.9462,0.9482,2240
,2013-07-04 08:00,5,0.9481,0.9503,0.9481,0.9499,2627
,2013-07-04 08:30,5,0.9499,0.9532,0.9499,0.9511,4467
,2013-07-04 09:00,5,0.951,0.9514,0.9501,0.9502,1080
,2013-07-04 09:30,5,0.9502,0.951,0.9494,0.9494,612
,2013-07-04 10:00,5,0.9494,0.9499,0.9489,0.949,1370
,2013-07-04 10:30,5,0.949,0.9495,0.9485,0.9495,704
,2013-07-04 11:00,5,0.9495,0.95,0.949,0.9498,230
,2013-07-04 11:30,5,0.9498,0.9502,0.9494,0.9494,277
,2013-07-04 17:00,5,0.9493,0.9493,0.9487,0.9487,302
,2013-07-04 17:30,5,0.9487,0.9489,0.9484,0.9484,111
,2013-07-04 18:00,5,0.9484,0.9484,0.9481,0.9484,174
,2013-07-04 18:30,5,0.9485,0.9486,0.948,0.9485,261
,2013-07-04 19:00,5,0.9485,0.9488,0.9482,0.9484,318
,2013-07-04 19:30,5,0.9484,0.9488,0.9482,0.9484,433
,2013-07-04 20:00,5,0.9483,0.9486,0.9483,0.9484,236
,2013-07-04 20:30,5,0.9484,0.9484,0.9482,0.9482,230
,2013-07-04 21:00,5,0.9481,0.9482,0.9476,0.9476,308
,2013-07-04 21:30,5,0.9476,0.9482,0.9473,0.948,476
,2013-07-04 22:00,5,0.948,0.9481,0.9473,0.9477,374
,2013-07-04 22:30,5,0.9477,0.9477,0.9476,0.9476,51
,2013-07-04 23:00,5,0.9476,0.948,0.9475,0.948,187
,2013-07-04 23:30,5,0.948,0.9484,0.9479,0.9484,301
,2013-07-05 00:00,5,0.9484,0.9486,0.9482,0.9483,209
,2013-07-05 00:30,5,0.9483,0.9488,0.9481,0.9484,513
,2013-07-05 01:00,5,0.9484,0.9486,0.948,0.9485,646
,2013-07-05 01:30,5,0.9485,0.9492,0.9483,0.9484,786
,2013-07-05 02:00,5,0.9484,0.9484,0.9469,0.948,2210
,2013-07-05 02:30,5,0.948,0.9485,0.9474,0.9482,940
,2013-07-05 03:00,5,0.9482,0.9489,0.9479,0.9481,1170
,2013-07-05 03:30,5,0.948,0.948,0.9471,0.9473,1137
,2013-07-05 04:00,5,0.9474,0.9475,0.9467,0.9473,1004
,2013-07-05 04:30,5,0.9473,0.9478,0.9469,0.947,1119
,2013-07-05 05:00,5,0.9469,0.9475,0.9466,0.9468,1071
,2013-07-05 05:30,5,0.9469,0.9471,0.9462,0.9469,1501
,2013-07-05 06:00,5,0.947,0.9488,0.9469,0.9485,1791
,2013-07-05 06:30,5,0.9485,0.9496,0.9485,0.9488,1825
,2013-07-05 07:00,5,0.9488,0.9491,0.9482,0.9491,2279
,2013-07-05 07:30,5,0.9492,0.951,0.9409,0.9441,16891
,2013-07-05 08:00,5,0.944,0.9445,0.942,0.9441,6671
,2013-07-05 08:30,5,0.9441,0.9443,0.9424,0.9424,4171
,2013-07-05 09:00,5,0.9423,0.9432,0.9415,0.942,6690
,2013-07-05 09:30,5,0.942,0.9428,0.9415,0.9426,3339
,2013-07-05 10:00,5,0.9427,0.9441,0.9425,0.9435,3058
,2013-07-05 10:30,5,0.9434,0.9447,0.9433,0.9446,3785
,2013-07-05 11:00,5,0.9445,0.9446,0.9436,0.9437,1660
,2013-07-05 11:30,5,0.9437,0.9439,0.9428,0.9429,1548
,2013-07-05 12:00,5,0.9429,0.9429,0.942,0.9423,1998
,2013-07-05 12:30,5,0.9423,0.9428,0.9422,0.9427,856
,2013-07-05 13:00,5,0.9427,0.9439,0.9425,0.9438,1772
,2013-07-05 13:30,5,0.9438,0.9441,0.9434,0.9436,1814
,2013-07-05 14:00,5,0.9436,0.944,0.9434,0.9437,1071
,2013-07-05 14:30,5,0.9437,0.9447,0.9437,0.9445,928
,2013-07-05 15:00,5,0.9446,0.9447,0.9437,0.9438,372
,2013-07-05 15:30,5,0.944,0.9448,0.9437,0.9437,409
,2013-07-07 17:00,8,0.9437,0.9441,0.9434,0.9441,357
,2013-07-07 17:30,8,0.9441,0.9442,0.9439,0.9441,328
,2013-07-07 18:00,8,0.9439,0.944,0.9435,0.944,167
,2013-07-07 18:30,8,0.9439,0.944,0.9436,0.9437,355
,2013-07-07 19:00,8,0.9436,0.9441,0.9435,0.944,427
,2013-07-07 19:30,8,0.9439,0.9442,0.9437,0.9441,654
,2013-07-07 20:00,8,0.9441,0.9442,0.9436,0.944,406
,2013-07-07 20:30,8,0.9439,0.9442,0.9438,0.944,217
,2013-07-07 21:00,8,0.944,0.9442,0.9437,0.9438,242
,2013-07-07 21:30,8,0.9438,0.9439,0.9437,0.9439,193
,2013-07-07 22:00,8,0.9439,0.9439,0.9436,0.9437,123
,2013-07-07 22:30,8,0.9436,0.9437,0.9435,0.9435,119
,2013-07-07 23:00,8,0.9435,0.9436,0.9434,0.9436,172
,2013-07-07 23:30,8,0.9436,0.9436,0.9431,0.9432,470
,2013-07-08 00:00,8,0.9431,0.9433,0.9431,0.9433,226
,2013-07-08 00:30,8,0.9432,0.9434,0.9432,0.9433,133
,2013-07-08 01:00,8,0.9433,0.9452,0.9432,0.9451,1571
,2013-07-08 01:30,8,0.945,0.9451,0.9441,0.9445,958
,2013-07-08 02:00,8,0.9445,0.9448,0.9442,0.9447,1434
,2013-07-08 02:30,8,0.9447,0.9448,0.9444,0.9446,764
,2013-07-08 03:00,8,0.9446,0.945,0.9445,0.9446,593
,2013-07-08 03:30,8,0.9446,0.9448,0.9439,0.9447,949
,2013-07-08 04:00,8,0.9447,0.9452,0.9447,0.945,1149
,2013-07-08 04:30,8,0.945,0.9458,0.9449,0.9455,1163
,2013-07-08 05:00,8,0.9455,0.9457,0.945,0.9451,1266
,2013-07-08 05:30,8,0.945,0.9455,0.9449,0.945,1103
,2013-07-08 06:00,8,0.945,0.9453,0.9448,0.9451,1063
,2013-07-08 06:30,8,0.9452,0.9462,0.9451,0.9454,1777
,2013-07-08 07:00,8,0.9453,0.9462,0.945,0.9457,2337
,2013-07-08 07:30,8,0.9457,0.9465,0.9456,0.9457,2885
,2013-07-08 08:00,8,0.9457,0.9459,0.9451,0.9454,2374
,2013-07-08 08:30,8,0.9454,0.9464,0.9454,0.9456,2671
,2013-07-08 09:00,8,0.9456,0.9465,0.9454,0.9464,2573
,2013-07-08 09:30,8,0.9464,0.9464,0.9446,0.9453,5585
,2013-07-08 10:00,8,0.9453,0.9458,0.9449,0.9454,3140
,2013-07-08 10:30,8,0.9454,0.9454,0.9435,0.9437,4763
,2013-07-08 11:00,8,0.9437,0.9444,0.9435,0.9442,2736
,2013-07-08 11:30,8,0.9442,0.9445,0.9439,0.944,1310
,2013-07-08 12:00,8,0.9441,0.9443,0.9439,0.9441,1231
,2013-07-08 12:30,8,0.9441,0.9443,0.944,0.9442,611
,2013-07-08 13:00,8,0.9442,0.9448,0.9441,0.9447,1004
,2013-07-08 13:30,8,0.9447,0.9457,0.9447,0.9457,2126
,2013-07-08 14:00,8,0.9457,0.9458,0.9453,0.9453,1278
,2013-07-08 14:30,8,0.9454,0.9455,0.945,0.9454,1018
,2013-07-08 15:00,8,0.9454,0.9455,0.9451,0.9452,442
,2013-07-08 15:30,8,0.9452,0.9458,0.9452,0.9458,177
,2013-07-08 17:30,9,0.9453,0.9454,0.9452,0.9453,83
,2013-07-08 18:00,9,0.9453,0.9455,0.9452,0.9454,124
,2013-07-08 18:30,9,0.9453,0.9454,0.945,0.9451,199
,2013-07-08 19:00,9,0.945,0.945,0.9447,0.9447,194
,2013-07-08 19:30,9,0.9448,0.9448,0.9442,0.9445,296
,2013-07-08 20:00,9,0.9445,0.9448,0.9443,0.9448,282
,2013-07-08 20:30,9,0.9447,0.9449,0.944,0.9447,654
,2013-07-08 21:00,9,0.9447,0.9454,0.9447,0.9451,574
,2013-07-08 21:30,9,0.9451,0.9453,0.945,0.9453,237
,2013-07-08 22:00,9,0.9453,0.9457,0.9453,0.9456,94
,2013-07-08 22:30,9,0.9456,0.9457,0.9455,0.9456,74
,2013-07-08 23:00,9,0.9456,0.9458,0.9455,0.9457,199
,2013-07-08 23:30,9,0.9457,0.9458,0.9454,0.9455,66
,2013-07-09 00:00,9,0.9455,0.9457,0.9453,0.9455,256
,2013-07-09 00:30,9,0.9456,0.9462,0.9456,0.9461,488
,2013-07-09 01:00,9,0.9461,0.9469,0.946,0.9465,1262
,2013-07-09 01:30,9,0.9465,0.948,0.9464,0.9478,1233
,2013-07-09 02:00,9,0.9478,0.948,0.9472,0.9477,2517
,2013-07-09 02:30,9,0.9478,0.9481,0.9473,0.9473,1269
,2013-07-09 03:00,9,0.9474,0.948,0.9473,0.9473,853
,2013-07-09 03:30,9,0.9473,0.9479,0.9462,0.9467,1846
,2013-07-09 04:00,9,0.9468,0.9468,0.9458,0.9458,766
,2013-07-09 04:30,9,0.9459,0.9464,0.9455,0.9457,792
,2013-07-09 05:00,9,0.9457,0.9464,0.9456,0.9459,938
,2013-07-09 05:30,9,0.9458,0.9458,0.9453,0.9458,1027
,2013-07-09 06:00,9,0.9458,0.9462,0.9451,0.9462,1195
,2013-07-09 06:30,9,0.9461,0.9473,0.9459,0.9463,2052
,2013-07-09 07:00,9,0.9463,0.9468,0.9455,0.9461,2286
,2013-07-09 07:30,9,0.9461,0.9484,0.9461,0.9482,3689
,2013-07-09 08:00,9,0.9483,0.9495,0.9479,0.9491,4161
,2013-07-09 08:30,9,0.9491,0.9492,0.9477,0.9481,3104
,2013-07-09 09:00,9,0.9481,0.9481,0.9452,0.9455,5087
,2013-07-09 09:30,9,0.9455,0.9479,0.945,0.9478,6084
,2013-07-09 10:00,9,0.9478,0.9483,0.9468,0.9475,3514
,2013-07-09 10:30,9,0.9474,0.9486,0.9471,0.948,3790
,2013-07-09 11:00,9,0.9481,0.9484,0.9478,0.9482,2652
,2013-07-09 11:30,9,0.9482,0.9487,0.9481,0.9483,1371
,2013-07-09 12:00,9,0.9483,0.9484,0.9478,0.948,1193
,2013-07-09 12:30,9,0.9481,0.9481,0.9473,0.9476,1705
,2013-07-09 13:00,9,0.9476,0.9482,0.9475,0.9481,1056
,2013-07-09 13:30,9,0.9482,0.9484,0.9479,0.9482,1289
,2013-07-09 14:00,9,0.9483,0.9485,0.9475,0.9477,1099
,2013-07-09 14:30,9,0.9477,0.9487,0.9475,0.9484,1132
,2013-07-09 15:00,9,0.9484,0.9484,0.9478,0.948,745
,2013-07-09 15:30,9,0.948,0.9483,0.9477,0.9483,667
,2013-07-09 17:00,10,0.9482,0.9483,0.9479,0.948,228
,2013-07-09 17:30,10,0.948,0.9482,0.9479,0.9479,91
,2013-07-09 18:00,10,0.9479,0.948,0.9477,0.9478,156
,2013-07-09 18:30,10,0.9477,0.9479,0.9475,0.9475,144
,2013-07-09 19:00,10,0.9475,0.9482,0.9475,0.948,317
,2013-07-09 19:30,10,0.948,0.9484,0.9479,0.9481,292
,2013-07-09 20:00,10,0.9481,0.9486,0.948,0.9484,235
,2013-07-09 20:30,10,0.9484,0.9484,0.9478,0.9478,336
,2013-07-09 21:00,10,0.9478,0.9479,0.9471,0.9475,1171
,2013-07-09 21:30,10,0.9475,0.9479,0.9475,0.9479,192
,2013-07-09 22:00,10,0.948,0.9483,0.948,0.9483,343
,2013-07-09 22:30,10,0.9483,0.9487,0.9482,0.9486,82
,2013-07-09 23:00,10,0.9486,0.9489,0.9485,0.9488,305
,2013-07-09 23:30,10,0.9488,0.9491,0.9487,0.949,349
,2013-07-10 00:00,10,0.949,0.9502,0.949,0.9493,999
,2013-07-10 00:30,10,0.9494,0.9501,0.9493,0.9494,637
,2013-07-10 01:00,10,0.9493,0.9493,0.9487,0.949,616
,2013-07-10 01:30,10,0.9492,0.9498,0.949,0.9491,667
,2013-07-10 02:00,10,0.9492,0.9498,0.9489,0.9498,1104
,2013-07-10 02:30,10,0.9498,0.9503,0.9496,0.9498,1261
,2013-07-10 03:00,10,0.9498,0.951,0.9495,0.9497,2330
,2013-07-10 03:30,10,0.9497,0.9497,0.9489,0.9493,866
,2013-07-10 04:00,10,0.9492,0.9495,0.9486,0.9488,942
,2013-07-10 04:30,10,0.9488,0.949,0.9484,0.9487,567
,2013-07-10 05:00,10,0.9487,0.9492,0.9487,0.949,626
,2013-07-10 05:30,10,0.9489,0.95,0.9488,0.9499,740
,2013-07-10 06:00,10,0.9499,0.9512,0.9498,0.9503,1812
,2013-07-10 06:30,10,0.9503,0.9504,0.9496,0.9499,987
,2013-07-10 07:00,10,0.9499,0.9499,0.9486,0.9491,1427
,2013-07-10 07:30,10,0.949,0.9495,0.9488,0.9489,1858
,2013-07-10 08:00,10,0.9488,0.9495,0.9487,0.9491,2033
,2013-07-10 08:30,10,0.9492,0.9493,0.9485,0.9491,2381
,2013-07-10 09:00,10,0.9491,0.9496,0.9488,0.9492,2209
,2013-07-10 09:30,10,0.9493,0.9498,0.949,0.9497,2057
,2013-07-10 10:00,10,0.9497,0.9497,0.9492,0.9495,2366
,2013-07-10 10:30,10,0.9495,0.9503,0.9492,0.9498,1951
,2013-07-10 11:00,10,0.9498,0.95,0.9495,0.9497,1397
,2013-07-10 11:30,10,0.9496,0.95,0.9495,0.9499,854
,2013-07-10 12:00,10,0.95,0.95,0.9496,0.9498,904
,2013-07-10 12:30,10,0.9499,0.9502,0.9496,0.9499,1091
,2013-07-10 13:00,10,0.9498,0.9556,0.9492,0.9526,15053
,2013-07-10 13:30,10,0.9525,0.9527,0.9488,0.9503,5928
,2013-07-10 14:00,10,0.9503,0.9514,0.9499,0.9506,2225
,2013-07-10 14:30,10,0.9505,0.9506,0.9492,0.9492,1480
,2013-07-10 15:00,10,0.9492,0.9502,0.9491,0.9499,839
,2013-07-10 15:30,10,0.9499,0.9543,0.9498,0.9536,1687
,2013-07-10 17:00,11,0.9564,0.9575,0.9555,0.957,2281
,2013-07-10 17:30,11,0.9571,0.9622,0.9568,0.9617,4412
,2013-07-10 18:00,11,0.9616,0.9618,0.9603,0.9609,2028
,2013-07-10 18:30,11,0.9609,0.9611,0.9596,0.9599,811
,2013-07-10 19:00,11,0.96,0.9602,0.9581,0.9585,2157
,2013-07-10 19:30,11,0.9585,0.9589,0.958,0.9583,758
,2013-07-10 20:00,11,0.9584,0.9598,0.9583,0.9589,1177
,2013-07-10 20:30,11,0.9589,0.9598,0.9585,0.9585,1319
,2013-07-10 21:00,11,0.9585,0.9596,0.9585,0.9593,525
,2013-07-10 21:30,11,0.9593,0.96,0.9593,0.9595,906
,2013-07-10 22:00,11,0.9596,0.9608,0.9593,0.9598,770
,2013-07-10 22:30,11,0.9598,0.9614,0.9592,0.9614,1379
,2013-07-10 23:00,11,0.9614,0.9638,0.9613,0.9637,2489
,2013-07-10 23:30,11,0.9638,0.9669,0.9636,0.9648,3332
,2013-07-11 00:00,11,0.9649,0.9663,0.9647,0.966,1382
,2013-07-11 00:30,11,0.9659,0.9665,0.9649,0.9664,1286
,2013-07-11 01:00,11,0.9663,0.9663,0.9641,0.9646,1846
,2013-07-11 01:30,11,0.9645,0.9651,0.9627,0.9632,1422
,2013-07-11 02:00,11,0.9632,0.9632,0.9616,0.9618,2171
,2013-07-11 02:30,11,0.9618,0.9623,0.9613,0.9615,2653
,2013-07-11 03:00,11,0.9615,0.962,0.9613,0.9618,1664
,2013-07-11 03:30,11,0.9617,0.9621,0.9613,0.9615,829
,2013-07-11 04:00,11,0.9615,0.962,0.9604,0.9608,1160
,2013-07-11 04:30,11,0.9607,0.962,0.9605,0.9613,1037
,2013-07-11 05:00,11,0.9612,0.9613,0.9602,0.9603,1617
,2013-07-11 05:30,11,0.9604,0.9618,0.9598,0.9598,1889
,2013-07-11 06:00,11,0.9597,0.9602,0.9582,0.96,3482
,2013-07-11 06:30,11,0.96,0.96,0.9588,0.959,1915
,2013-07-11 07:00,11,0.959,0.9598,0.9574,0.9583,3540
,2013-07-11 07:30,11,0.9583,0.9594,0.957,0.9581,6651
,2013-07-11 08:00,11,0.9581,0.9591,0.9576,0.9586,3557
,2013-07-11 08:30,11,0.9586,0.9587,0.9576,0.9578,2544
,2013-07-11 09:00,11,0.9578,0.959,0.9566,0.959,4258
,2013-07-11 09:30,11,0.959,0.9598,0.9585,0.9596,4285
,2013-07-11 10:00,11,0.9596,0.9622,0.9591,0.9621,4969
,2013-07-11 10:30,11,0.9621,0.9628,0.9608,0.9608,2981
,2013-07-11 11:00,11,0.9609,0.9613,0.9597,0.9604,2267
,2013-07-11 11:30,11,0.9604,0.9612,0.9601,0.9607,1812
,2013-07-11 12:00,11,0.9606,0.9613,0.9605,0.9609,1262
,2013-07-11 12:30,11,0.9608,0.961,0.9598,0.9602,1417
,2013-07-11 13:00,11,0.9601,0.9609,0.96,0.9607,886
,2013-07-11 13:30,11,0.9607,0.9624,0.9605,0.9624,2654
,2013-07-11 14:00,11,0.9623,0.9626,0.9614,0.9617,2585
,2013-07-11 14:30,11,0.9616,0.9619,0.9611,0.9613,1483
,2013-07-11 15:00,11,0.9612,0.9619,0.9608,0.9618,603
,2013-07-11 15:30,11,0.9619,0.9632,0.9618,0.9629,1010
,2013-07-11 17:00,12,0.9626,0.9628,0.9625,0.9628,326
,2013-07-11 17:30,12,0.9628,0.9628,0.9622,0.9623,156
,2013-07-11 18:00,12,0.9623,0.9623,0.962,0.9622,169
,2013-07-11 18:30,12,0.9622,0.9624,0.962,0.9621,68
,2013-07-11 19:00,12,0.9621,0.9626,0.9621,0.9623,425
,2013-07-11 19:30,12,0.9623,0.9625,0.9618,0.9618,624
,2013-07-11 20:00,12,0.9618,0.9622,0.9618,0.962,388
,2013-07-11 20:30,12,0.9619,0.9626,0.9618,0.9625,531
,2013-07-11 21:00,12,0.9625,0.9632,0.9625,0.9629,443
,2013-07-11 21:30,12,0.9629,0.9635,0.9629,0.9635,333
,2013-07-11 22:00,12,0.9635,0.9635,0.9632,0.9633,79
,2013-07-11 22:30,12,0.9633,0.9634,0.9631,0.9634,331
,2013-07-11 23:00,12,0.9633,0.9636,0.9632,0.9636,89
,2013-07-11 23:30,12,0.9636,0.9636,0.9634,0.9635,175
,2013-07-12 00:00,12,0.9635,0.9636,0.9633,0.9635,313
,2013-07-12 00:30,12,0.9636,0.9636,0.963,0.9631,368
,2013-07-12 01:00,12,0.9632,0.9635,0.9629,0.9632,508
,2013-07-12 01:30,12,0.9633,0.9633,0.9624,0.9626,1012
,2013-07-12 02:00,12,0.9626,0.9635,0.9625,0.9632,1505
,2013-07-12 02:30,12,0.9632,0.9635,0.9628,0.963,1120
,2013-07-12 03:00,12,0.963,0.9636,0.9629,0.9636,1167
,2013-07-12 03:30,12,0.9637,0.9637,0.9632,0.9634,680
,2013-07-12 04:00,12,0.9634,0.9636,0.9629,0.9629,849
,2013-07-12 04:30,12,0.9628,0.963,0.9623,0.9628,1462
,2013-07-12 05:00,12,0.9628,0.9635,0.9624,0.9629,1427
,2013-07-12 05:30,12,0.9629,0.9631,0.9613,0.9618,3527
,2013-07-12 06:00,12,0.9618,0.9623,0.961,0.9622,2348
,2013-07-12 06:30,12,0.9623,0.9628,0.961,0.9617,2179
,2013-07-12 07:00,12,0.9616,0.9623,0.9604,0.9621,3122
,2013-07-12 07:30,12,0.9622,0.9628,0.9615,0.9615,2019
,2013-07-12 08:00,12,0.9615,0.9617,0.9612,0.9615,2002
,2013-07-12 08:30,12,0.9616,0.9617,0.9602,0.9613,4237
,2013-07-12 09:00,12,0.9612,0.9613,0.9597,0.9598,3488
,2013-07-12 09:30,12,0.9599,0.9611,0.9599,0.961,3642
,2013-07-12 10:00,12,0.961,0.961,0.9603,0.9604,1966
,2013-07-12 10:30,12,0.9604,0.9609,0.9599,0.9608,2946
,2013-07-12 11:00,12,0.9607,0.9612,0.9604,0.9605,1671
,2013-07-12 11:30,12,0.9605,0.9615,0.9601,0.9613,1746
,2013-07-12 12:00,12,0.9613,0.9618,0.9602,0.961,2627
,2013-07-12 12:30,12,0.9609,0.9609,0.96,0.96,1401
,2013-07-12 13:00,12,0.96,0.9603,0.9595,0.96,1152
,2013-07-12 13:30,12,0.96,0.9609,0.96,0.9609,982
,2013-07-12 14:00,12,0.9608,0.961,0.9604,0.9609,856
,2013-07-12 14:30,12,0.9609,0.961,0.9603,0.9603,864
,2013-07-12 15:00,12,0.9604,0.9606,0.9603,0.9605,256
,2013-07-12 15:30,12,0.9605,0.9606,0.9602,0.9602,192
,2013-07-14 17:00,15,0.9607,0.9608,0.9605,0.9605,329
,2013-07-14 17:30,15,0.9605,0.9607,0.9603,0.9605,154
,2013-07-14 18:00,15,0.9605,0.9607,0.9604,0.9607,107
,2013-07-14 18:30,15,0.9607,0.9611,0.9607,0.961,269
,2013-07-14 19:00,15,0.961,0.9611,0.9604,0.9604,328
,2013-07-14 19:30,15,0.9604,0.961,0.9604,0.9608,290
,2013-07-14 20:00,15,0.9608,0.9613,0.9606,0.9611,137
,2013-07-14 20:30,15,0.9612,0.9613,0.9601,0.9608,842
,2013-07-14 21:00,15,0.9607,0.9617,0.9605,0.9614,555
,2013-07-14 21:30,15,0.9615,0.9616,0.9613,0.9614,172
,2013-07-14 22:00,15,0.9613,0.9615,0.9611,0.9612,169
,2013-07-14 22:30,15,0.9612,0.9613,0.961,0.9613,105
,2013-07-14 23:00,15,0.9612,0.9613,0.9612,0.9613,9
,2013-07-14 23:30,15,0.9613,0.9616,0.9612,0.9616,91
,2013-07-15 00:00,15,0.9616,0.9619,0.9616,0.9616,301
,2013-07-15 00:30,15,0.9615,0.9615,0.9611,0.9614,100
,2013-07-15 01:00,15,0.9614,0.9617,0.9608,0.9608,478
,2013-07-15 01:30,15,0.9608,0.9608,0.9593,0.9594,767
,2013-07-15 02:00,15,0.9594,0.9605,0.9593,0.9605,1355
,2013-07-15 02:30,15,0.9604,0.9609,0.9602,0.9606,753
,2013-07-15 03:00,15,0.9605,0.9605,0.9595,0.9595,1942
,2013-07-15 03:30,15,0.9595,0.9595,0.9582,0.9582,1542
,2013-07-15 04:00,15,0.9582,0.9588,0.9581,0.9583,711
,2013-07-15 04:30,15,0.9582,0.9584,0.9576,0.9582,1654
,2013-07-15 05:00,15,0.9583,0.9584,0.9575,0.9577,980
,2013-07-15 05:30,15,0.9576,0.9581,0.9575,0.9577,821
,2013-07-15 06:00,15,0.9577,0.9589,0.9577,0.9584,1476
,2013-07-15 06:30,15,0.9584,0.9586,0.957,0.9575,1578
,2013-07-15 07:00,15,0.9575,0.958,0.9571,0.9579,1835
,2013-07-15 07:30,15,0.9579,0.9603,0.9577,0.9595,4625
,2013-07-15 08:00,15,0.9594,0.9602,0.9592,0.9599,2489
,2013-07-15 08:30,15,0.9599,0.9603,0.9594,0.9598,2416
,2013-07-15 09:00,15,0.9598,0.9601,0.9583,0.9587,3649
,2013-07-15 09:30,15,0.9587,0.9601,0.9584,0.9592,2184
,2013-07-15 10:00,15,0.9593,0.9593,0.9585,0.9586,2050
,2013-07-15 10:30,15,0.9587,0.9591,0.9581,0.959,1297
,2013-07-15 11:00,15,0.9589,0.9595,0.9584,0.9586,1706
,2013-07-15 11:30,15,0.9585,0.9586,0.9575,0.9579,1825
,2013-07-15 12:00,15,0.9579,0.9581,0.9576,0.9577,825
,2013-07-15 12:30,15,0.9577,0.9582,0.9576,0.9578,1206
,2013-07-15 13:00,15,0.9577,0.9581,0.9576,0.9579,1251
,2013-07-15 13:30,15,0.9579,0.9584,0.9578,0.9582,1154
,2013-07-15 14:00,15,0.9583,0.9586,0.958,0.9585,740
,2013-07-15 14:30,15,0.9585,0.959,0.9584,0.9587,912
,2013-07-15 15:00,15,0.9588,0.9588,0.9579,0.9579,743
,2013-07-15 15:30,15,0.958,0.9584,0.9571,0.9575,464
,2013-07-15 17:00,16,0.9572,0.9578,0.9572,0.9575,268
,2013-07-15 17:30,16,0.9575,0.9575,0.9566,0.9567,466
,2013-07-15 18:00,16,0.9566,0.9568,0.9563,0.9564,201
,2013-07-15 18:30,16,0.9564,0.9567,0.9564,0.9566,129
,2013-07-15 19:00,16,0.9566,0.958,0.9565,0.9575,909
,2013-07-15 19:30,16,0.9574,0.9576,0.9569,0.957,464
,2013-07-15 20:00,16,0.957,0.957,0.9562,0.9563,415
,2013-07-15 20:30,16,0.9563,0.9574,0.9562,0.9565,1124
,2013-07-15 21:00,16,0.9564,0.9571,0.9564,0.9571,417
,2013-07-15 21:30,16,0.9571,0.9572,0.9566,0.9566,211
,2013-07-15 22:00,16,0.9567,0.9568,0.9565,0.9566,114
,2013-07-15 22:30,16,0.9567,0.9568,0.9566,0.9566,58
,2013-07-15 23:00,16,0.9566,0.9568,0.9566,0.9568,39
,2013-07-15 23:30,16,0.9569,0.9572,0.9569,0.9571,168
,2013-07-16 00:00,16,0.9572,0.9575,0.9568,0.9575,512
,2013-07-16 00:30,16,0.9574,0.9577,0.9572,0.9577,437
,2013-07-16 01:00,16,0.9577,0.958,0.9574,0.9576,596
,2013-07-16 01:30,16,0.9577,0.9577,0.9571,0.9574,440
,2013-07-16 02:00,16,0.9574,0.9579,0.9573,0.9576,705
,2013-07-16 02:30,16,0.9576,0.9581,0.9569,0.9569,1231
,2013-07-16 03:00,16,0.9568,0.9573,0.9563,0.9571,1638
,2013-07-16 03:30,16,0.957,0.9573,0.9563,0.9568,1319
,2013-07-16 04:00,16,0.9568,0.9575,0.9566,0.9575,1728
,2013-07-16 04:30,16,0.9576,0.9577,0.957,0.9571,1018
,2013-07-16 05:00,16,0.9571,0.9579,0.9569,0.9576,1095
,2013-07-16 05:30,16,0.9577,0.9592,0.9576,0.9587,2558
,2013-07-16 06:00,16,0.9588,0.9593,0.9586,0.9587,1242
,2013-07-16 06:30,16,0.9587,0.9593,0.9585,0.9587,1329
,2013-07-16 07:00,16,0.9586,0.9598,0.9585,0.9596,2603
,2013-07-16 07:30,16,0.9598,0.96,0.9572,0.9586,4509
,2013-07-16 08:00,16,0.9586,0.9586,0.9567,0.9576,3132
,2013-07-16 08:30,16,0.9577,0.9581,0.9572,0.9577,2900
,2013-07-16 09:00,16,0.9577,0.9583,0.957,0.9578,3329
,2013-07-16 09:30,16,0.9578,0.9605,0.9578,0.9604,4530
,2013-07-16 10:00,16,0.9604,0.9611,0.9597,0.9609,4320
,2013-07-16 10:30,16,0.9609,0.9615,0.9607,0.9612,2681
,2013-07-16 11:00,16,0.9611,0.9614,0.9607,0.9613,1438
,2013-07-16 11:30,16,0.9614,0.9633,0.9613,0.9622,4340
,2013-07-16 12:00,16,0.9622,0.9627,0.9619,0.9624,1287
,2013-07-16 12:30,16,0.9624,0.9633,0.9619,0.9627,2348
,2013-07-16 13:00,16,0.9627,0.963,0.9624,0.9628,1216
,2013-07-16 13:30,16,0.9628,0.9633,0.9626,0.9628,1674
,2013-07-16 14:00,16,0.9628,0.9628,0.9618,0.9622,1420
,2013-07-16 14:30,16,0.9623,0.9632,0.9621,0.9629,1390
,2013-07-16 15:00,16,0.9629,0.9634,0.9627,0.9627,619
,2013-07-16 15:30,16,0.9627,0.9629,0.9626,0.9627,271
,2013-07-16 17:00,17,0.9621,0.9625,0.9619,0.9619,295
,2013-07-16 17:30,17,0.962,0.9622,0.9619,0.962,173
,2013-07-16 18:00,17,0.9621,0.9621,0.9618,0.9618,85
,2013-07-16 18:30,17,0.9619,0.9621,0.9618,0.9619,42
,2013-07-16 19:00,17,0.962,0.962,0.9616,0.9616,198
,2013-07-16 19:30,17,0.9616,0.9617,0.9607,0.9615,711
,2013-07-16 20:00,17,0.9614,0.9615,0.961,0.961,137
,2013-07-16 20:30,17,0.961,0.9612,0.9607,0.9608,229
,2013-07-16 21:00,17,0.9608,0.9614,0.9608,0.9611,176
,2013-07-16 21:30,17,0.961,0.9614,0.961,0.9614,228
,2013-07-16 22:00,17,0.9614,0.9614,0.9612,0.9614,287
,2013-07-16 22:30,17,0.9613,0.9613,0.961,0.9611,75
,2013-07-16 23:00,17,0.9611,0.9613,0.961,0.9613,44
,2013-07-16 23:30,17,0.9613,0.9613,0.9608,0.9609,179
,2013-07-17 00:00,17,0.9608,0.9612,0.9608,0.961,102
,2013-07-17 00:30,17,0.961,0.961,0.9602,0.9602,846
,2013-07-17 01:00,17,0.9602,0.9614,0.9602,0.9608,1493
,2013-07-17 01:30,17,0.9609,0.9609,0.9598,0.9599,706
,2013-07-17 02:00,17,0.96,0.9604,0.9594,0.9601,1345
,2013-07-17 02:30,17,0.9601,0.9605,0.9598,0.9603,1101
,2013-07-17 03:00,17,0.9603,0.9611,0.9599,0.9611,1054
,2013-07-17 03:30,17,0.9611,0.9621,0.9609,0.9611,2878
,2013-07-17 04:00,17,0.961,0.9612,0.9602,0.9604,958
,2013-07-17 04:30,17,0.9604,0.9609,0.9602,0.9604,908
,2013-07-17 05:00,17,0.9604,0.9611,0.9602,0.9608,717
,2013-07-17 05:30,17,0.9608,0.9612,0.9607,0.9611,412
,2013-07-17 06:00,17,0.9611,0.962,0.9611,0.9615,1131
,2013-07-17 06:30,17,0.9614,0.9615,0.9608,0.9609,994
,2013-07-17 07:00,17,0.9609,0.9609,0.9597,0.96,1480
,2013-07-17 07:30,17,0.9601,0.9642,0.9597,0.9627,9506
,2013-07-17 08:00,17,0.9626,0.9633,0.9621,0.9622,2976
,2013-07-17 08:30,17,0.9622,0.9624,0.9552,0.9563,5520
,2013-07-17 09:00,17,0.9563,0.9609,0.9559,0.9595,11655
,2013-07-17 09:30,17,0.9595,0.9602,0.9566,0.9576,6526
,2013-07-17 10:00,17,0.9577,0.9588,0.9564,0.9573,4150
,2013-07-17 10:30,17,0.9574,0.9583,0.9568,0.9578,3344
,2013-07-17 11:00,17,0.9579,0.9591,0.9576,0.9587,2364
,2013-07-17 11:30,17,0.9587,0.9598,0.9587,0.9596,1957
,2013-07-17 12:00,17,0.9593,0.9598,0.9588,0.9592,1404
,2013-07-17 12:30,17,0.9592,0.9594,0.9586,0.9592,1007
,2013-07-17 13:00,17,0.9592,0.9598,0.9591,0.9593,1369
,2013-07-17 13:30,17,0.9594,0.9596,0.9583,0.9584,2532
,2013-07-17 14:00,17,0.9584,0.9587,0.9583,0.9585,1277
,2013-07-17 14:30,17,0.9585,0.9589,0.9584,0.9588,427
,2013-07-17 15:00,17,0.9587,0.9593,0.9586,0.9592,438
,2013-07-17 15:30,17,0.9591,0.9597,0.9591,0.9597,311
,2013-07-17 17:00,18,0.9597,0.9598,0.9591,0.9592,270
,2013-07-17 17:30,18,0.9592,0.9592,0.9591,0.9592,69
,2013-07-17 18:00,18,0.9592,0.9596,0.9592,0.9595,216
,2013-07-17 18:30,18,0.9596,0.96,0.9592,0.9597,219
,2013-07-17 19:00,18,0.9597,0.9599,0.9596,0.9596,441
,2013-07-17 19:30,18,0.9596,0.9596,0.9592,0.9594,415
,2013-07-17 20:00,18,0.9593,0.9596,0.9588,0.959,499
,2013-07-17 20:30,18,0.9589,0.9591,0.9585,0.9585,342
,2013-07-17 21:00,18,0.9586,0.959,0.9586,0.9587,365
,2013-07-17 21:30,18,0.9586,0.9587,0.9585,0.9586,166
,2013-07-17 22:00,18,0.9587,0.9587,0.9583,0.9585,259
,2013-07-17 22:30,18,0.9585,0.9585,0.9574,0.9574,642
,2013-07-17 23:00,18,0.9574,0.9578,0.9571,0.9572,468
,2013-07-17 23:30,18,0.9572,0.9575,0.9571,0.9574,343
,2013-07-18 00:00,18,0.9573,0.9576,0.9571,0.9572,185
,2013-07-18 00:30,18,0.9572,0.9578,0.9572,0.9577,255
,2013-07-18 01:00,18,0.9576,0.9579,0.9574,0.9578,547
,2013-07-18 01:30,18,0.9578,0.9581,0.9575,0.9575,540
,2013-07-18 02:00,18,0.9574,0.9575,0.9568,0.9572,1655
,2013-07-18 02:30,18,0.9571,0.9574,0.9565,0.9568,1001
,2013-07-18 03:00,18,0.9568,0.9577,0.9568,0.9574,1015
,2013-07-18 03:30,18,0.9574,0.9586,0.9573,0.9585,1018
,2013-07-18 04:00,18,0.9584,0.9585,0.9578,0.958,400
,2013-07-18 04:30,18,0.958,0.9586,0.9579,0.9586,577
,2013-07-18 05:00,18,0.9585,0.9592,0.9582,0.9592,863
,2013-07-18 05:30,18,0.9592,0.9592,0.9587,0.9587,561
,2013-07-18 06:00,18,0.9588,0.9588,0.9582,0.9585,447
,2013-07-18 06:30,18,0.9584,0.9589,0.9583,0.9587,648
,2013-07-18 07:00,18,0.9587,0.9588,0.9576,0.9587,1801
,2013-07-18 07:30,18,0.9586,0.9591,0.9581,0.9586,3351
,2013-07-18 08:00,18,0.9586,0.959,0.9584,0.9589,1172
,2013-07-18 08:30,18,0.9589,0.9597,0.9588,0.9591,2482
,2013-07-18 09:00,18,0.9591,0.9598,0.958,0.9588,5177
,2013-07-18 09:30,18,0.9589,0.9608,0.9588,0.9606,3324
,2013-07-18 10:00,18,0.9605,0.9611,0.9602,0.9608,2835
,2013-07-18 10:30,18,0.9607,0.9609,0.9602,0.9605,1558
,2013-07-18 11:00,18,0.9605,0.9608,0.9601,0.9603,1567
,2013-07-18 11:30,18,0.9604,0.9612,0.9602,0.9608,1307
,2013-07-18 12:00,18,0.9608,0.9618,0.9608,0.9618,1377
,2013-07-18 12:30,18,0.9617,0.9624,0.9616,0.9617,1708
,2013-07-18 13:00,18,0.9617,0.962,0.9615,0.9615,1003
,2013-07-18 13:30,18,0.9615,0.9619,0.9614,0.9616,1469
,2013-07-18 14:00,18,0.9615,0.9621,0.9612,0.962,1216
,2013-07-18 14:30,18,0.9619,0.9624,0.9617,0.9624,738
,2013-07-18 15:00,18,0.9623,0.9623,0.9617,0.9619,850
,2013-07-18 15:30,18,0.9619,0.9623,0.9617,0.9622,221
,2013-07-18 17:00,19,0.9623,0.9624,0.9621,0.9621,199
,2013-07-18 17:30,19,0.9621,0.9622,0.9619,0.962,102
,2013-07-18 18:00,19,0.962,0.9621,0.9619,0.962,72
,2013-07-18 18:30,19,0.9619,0.9623,0.9619,0.9622,113
,2013-07-18 19:00,19,0.9621,0.9622,0.9615,0.9616,453
,2013-07-18 19:30,19,0.9616,0.9616,0.961,0.9616,597
,2013-07-18 20:00,19,0.9616,0.9623,0.9615,0.9623,500
,2013-07-18 20:30,19,0.9623,0.9628,0.9623,0.9625,592
,2013-07-18 21:00,19,0.9625,0.9628,0.9624,0.9627,404
,2013-07-18 21:30,19,0.9627,0.9634,0.9627,0.9633,555
,2013-07-18 22:00,19,0.9633,0.9636,0.9631,0.9634,701
,2013-07-18 22:30,19,0.9634,0.9638,0.9626,0.9627,586
,2013-07-18 23:00,19,0.9628,0.9631,0.9628,0.963,223
,2013-07-18 23:30,19,0.963,0.9633,0.963,0.9631,123
,2013-07-19 00:00,19,0.9631,0.9633,0.9628,0.9633,230
,2013-07-19 00:30,19,0.9632,0.9635,0.9629,0.9629,360
,2013-07-19 01:00,19,0.9629,0.963,0.9623,0.9626,537
,2013-07-19 01:30,19,0.9627,0.963,0.9624,0.963,502
,2013-07-19 02:00,19,0.963,0.9632,0.9628,0.9631,867
,2013-07-19 02:30,19,0.963,0.9631,0.9625,0.9626,801
,2013-07-19 03:00,19,0.9625,0.963,0.9624,0.9626,805
,2013-07-19 03:30,19,0.9626,0.9629,0.9618,0.9619,1024
,2013-07-19 04:00,19,0.962,0.9623,0.9616,0.9621,1000
,2013-07-19 04:30,19,0.9621,0.9622,0.9615,0.9618,766
,2013-07-19 05:00,19,0.9617,0.962,0.9613,0.9618,788
,2013-07-19 05:30,19,0.9618,0.962,0.9616,0.9616,464
,2013-07-19 06:00,19,0.9616,0.9633,0.9613,0.9629,2712
,2013-07-19 06:30,19,0.9629,0.9633,0.9623,0.9625,1110
,2013-07-19 07:00,19,0.9624,0.9633,0.9614,0.9629,3479
,2013-07-19 07:30,19,0.9628,0.9631,0.9608,0.9611,3560
,2013-07-19 08:00,19,0.9611,0.9618,0.9607,0.9616,1821
,2013-07-19 08:30,19,0.9616,0.9617,0.9611,0.9616,2155
,2013-07-19 09:00,19,0.9615,0.9626,0.9615,0.9626,2964
,2013-07-19 09:30,19,0.9625,0.9634,0.9623,0.9628,2767
,2013-07-19 10:00,19,0.9627,0.963,0.9621,0.9629,1804
,2013-07-19 10:30,19,0.9629,0.9638,0.9629,0.9636,1959
,2013-07-19 11:00,19,0.9636,0.9637,0.9632,0.9637,868
,2013-07-19 11:30,19,0.9638,0.9644,0.9635,0.9641,1283
,2013-07-19 12:00,19,0.9641,0.9642,0.9637,0.9637,798
,2013-07-19 12:30,19,0.9637,0.9639,0.9633,0.9633,576
,2013-07-19 13:00,19,0.9633,0.9636,0.9632,0.9634,1086
,2013-07-19 13:30,19,0.9634,0.9634,0.963,0.9632,1054
,2013-07-19 14:00,19,0.9631,0.9635,0.963,0.9633,634
,2013-07-19 14:30,19,0.9632,0.9638,0.963,0.9632,794
,2013-07-19 15:00,19,0.9633,0.9635,0.9631,0.9633,389
,2013-07-19 15:30,19,0.9634,0.9636,0.963,0.963,189
,2013-07-21 17:00,22,0.963,0.9636,0.963,0.9633,975
,2013-07-21 17:30,22,0.9632,0.9637,0.9631,0.9636,149
,2013-07-21 18:00,22,0.9637,0.964,0.9637,0.964,225
,2013-07-21 18:30,22,0.964,0.9644,0.9639,0.9644,285
,2013-07-21 19:00,22,0.9642,0.9647,0.9641,0.9644,666
,2013-07-21 19:30,22,0.9644,0.9645,0.964,0.9641,351
,2013-07-21 20:00,22,0.9642,0.9643,0.9636,0.9638,283
,2013-07-21 20:30,22,0.9638,0.964,0.9636,0.9639,349
,2013-07-21 21:00,22,0.9638,0.9641,0.9638,0.9641,368
,2013-07-21 21:30,22,0.9641,0.9642,0.9638,0.9641,93
,2013-07-21 22:00,22,0.9641,0.9642,0.964,0.9642,73
,2013-07-21 22:30,22,0.9641,0.9643,0.9641,0.9641,98
,2013-07-21 23:00,22,0.9641,0.9641,0.9638,0.964,77
,2013-07-21 23:30,22,0.9641,0.9643,0.964,0.9642,85
,2013-07-22 00:00,22,0.9642,0.9645,0.964,0.9645,216
,2013-07-22 00:30,22,0.9645,0.9646,0.9643,0.9644,215
,2013-07-22 01:00,22,0.9644,0.9645,0.964,0.9643,360
,2013-07-22 01:30,22,0.9643,0.9646,0.964,0.9645,540
,2013-07-22 02:00,22,0.9644,0.9647,0.9644,0.9647,761
,2013-07-22 02:30,22,0.9647,0.9649,0.9645,0.9645,818
,2013-07-22 03:00,22,0.9646,0.9648,0.9643,0.9645,724
,2013-07-22 03:30,22,0.9644,0.9646,0.9643,0.9643,558
,2013-07-22 04:00,22,0.9643,0.9647,0.9641,0.9646,603
,2013-07-22 04:30,22,0.9646,0.9649,0.9646,0.9647,930
,2013-07-22 05:00,22,0.9647,0.9648,0.9642,0.9647,1073
,2013-07-22 05:30,22,0.9647,0.9655,0.9646,0.9654,1547
,2013-07-22 06:00,22,0.9654,0.9658,0.965,0.9658,1390
,2013-07-22 06:30,22,0.9658,0.9666,0.9656,0.9658,1869
,2013-07-22 07:00,22,0.9657,0.9659,0.9651,0.9652,1676
,2013-07-22 07:30,22,0.9652,0.9655,0.9648,0.9649,1733
,2013-07-22 08:00,22,0.9649,0.9651,0.9636,0.9642,3035
,2013-07-22 08:30,22,0.9642,0.9646,0.9637,0.9642,2998
,2013-07-22 09:00,22,0.9642,0.9654,0.9638,0.9653,4683
,2013-07-22 09:30,22,0.9653,0.9662,0.965,0.9658,3350
,2013-07-22 10:00,22,0.9658,0.9661,0.9656,0.966,2080
,2013-07-22 10:30,22,0.966,0.9663,0.9659,0.966,1079
,2013-07-22 11:00,22,0.9661,0.9675,0.966,0.9674,3398
,2013-07-22 11:30,22,0.9673,0.9675,0.9667,0.9672,1841
,2013-07-22 12:00,22,0.9673,0.9673,0.9663,0.9664,2038
,2013-07-22 12:30,22,0.9663,0.9664,0.9658,0.9659,660
,2013-07-22 13:00,22,0.9659,0.9663,0.9658,0.9658,822
,2013-07-22 13:30,22,0.9658,0.9659,0.9652,0.9657,2194
,2013-07-22 14:00,22,0.9658,0.9659,0.9655,0.9659,515
,2013-07-22 14:30,22,0.9659,0.9659,0.9654,0.9655,728
,2013-07-22 15:00,22,0.9655,0.9663,0.9654,0.966,842
,2013-07-22 15:30,22,0.966,0.9666,0.966,0.966,845
,2013-07-22 17:00,23,0.9659,0.9661,0.9657,0.966,324
,2013-07-22 17:30,23,0.9659,0.966,0.9658,0.9659,61
,2013-07-22 18:00,23,0.9659,0.9663,0.9659,0.9661,125
,2013-07-22 18:30,23,0.966,0.9664,0.9659,0.966,206
,2013-07-22 19:00,23,0.9661,0.9665,0.9661,0.9664,264
,2013-07-22 19:30,23,0.9664,0.9666,0.9661,0.9665,277
,2013-07-22 20:00,23,0.9665,0.9666,0.9664,0.9665,222
,2013-07-22 20:30,23,0.9665,0.967,0.9665,0.9669,382
,2013-07-22 21:00,23,0.967,0.9675,0.9669,0.9675,315
,2013-07-22 21:30,23,0.9674,0.9675,0.9671,0.9673,274
,2013-07-22 22:00,23,0.9672,0.9674,0.9672,0.9673,162
,2013-07-22 22:30,23,0.9673,0.9674,0.9671,0.9673,217
,2013-07-22 23:00,23,0.9672,0.9673,0.9671,0.9672,86
,2013-07-22 23:30,23,0.9673,0.9673,0.9672,0.9672,101
,2013-07-23 00:00,23,0.9673,0.9674,0.9672,0.9674,188
,2013-07-23 00:30,23,0.9674,0.9674,0.9666,0.9668,554
,2013-07-23 01:00,23,0.9668,0.9669,0.9665,0.9668,471
,2013-07-23 01:30,23,0.9668,0.9669,0.9662,0.9665,607
,2013-07-23 02:00,23,0.9664,0.9679,0.9664,0.9678,1406
,2013-07-23 02:30,23,0.9677,0.9677,0.9663,0.9663,1426
,2013-07-23 03:00,23,0.9663,0.9671,0.9663,0.9666,846
,2013-07-23 03:30,23,0.9666,0.9667,0.9663,0.9664,1002
,2013-07-23 04:00,23,0.9664,0.9665,0.9652,0.9655,1244
,2013-07-23 04:30,23,0.9655,0.9656,0.9649,0.9654,1433
,2013-07-23 05:00,23,0.9654,0.966,0.9654,0.9658,428
,2013-07-23 05:30,23,0.9659,0.966,0.9656,0.966,474
,2013-07-23 06:00,23,0.966,0.9666,0.9659,0.9663,789
,2013-07-23 06:30,23,0.9663,0.9664,0.9653,0.9657,975
,2013-07-23 07:00,23,0.9657,0.9669,0.9654,0.9664,2271
,2013-07-23 07:30,23,0.9665,0.9697,0.9665,0.9683,11286
,2013-07-23 08:00,23,0.9684,0.9689,0.9683,0.9686,2081
,2013-07-23 08:30,23,0.9686,0.9691,0.9679,0.9684,3150
,2013-07-23 09:00,23,0.9685,0.9693,0.9678,0.9693,3663
,2013-07-23 09:30,23,0.9692,0.9708,0.969,0.9703,5745
,2013-07-23 10:00,23,0.9704,0.9705,0.9695,0.9696,3806
,2013-07-23 10:30,23,0.9695,0.9696,0.969,0.9691,2433
,2013-07-23 11:00,23,0.9691,0.9704,0.9691,0.9704,2220
,2013-07-23 11:30,23,0.9704,0.9704,0.9699,0.9701,1416
,2013-07-23 12:00,23,0.9701,0.9703,0.9696,0.9699,1394
,2013-07-23 12:30,23,0.9699,0.9703,0.9696,0.9697,1141
,2013-07-23 13:00,23,0.9696,0.9705,0.9696,0.9705,1252
,2013-07-23 13:30,23,0.9705,0.9715,0.9705,0.9713,4017
,2013-07-23 14:00,23,0.9714,0.9717,0.971,0.9714,1184
,2013-07-23 14:30,23,0.9714,0.9715,0.9707,0.9709,1041
,2013-07-23 15:00,23,0.971,0.9713,0.9708,0.971,1395
,2013-07-23 15:30,23,0.971,0.9711,0.9706,0.9707,402
,2013-07-23 17:00,24,0.9706,0.9707,0.9702,0.9702,335
,2013-07-23 17:30,24,0.9702,0.9705,0.9702,0.9705,167
,2013-07-23 18:00,24,0.9704,0.9707,0.9703,0.9706,125
,2013-07-23 18:30,24,0.9706,0.9706,0.9704,0.9704,37
,2013-07-23 19:00,24,0.9704,0.9706,0.9703,0.9706,206
,2013-07-23 19:30,24,0.9706,0.9706,0.9693,0.9699,1234
,2013-07-23 20:00,24,0.9699,0.97,0.9697,0.9698,200
,2013-07-23 20:30,24,0.9698,0.9701,0.9684,0.9684,1615
,2013-07-23 21:00,24,0.9685,0.969,0.9685,0.9686,383
,2013-07-23 21:30,24,0.9687,0.9689,0.9684,0.9688,329
,2013-07-23 22:00,24,0.9688,0.9689,0.9687,0.9688,112
,2013-07-23 22:30,24,0.9688,0.969,0.9688,0.969,137
,2013-07-23 23:00,24,0.969,0.9693,0.969,0.9692,141
,2013-07-23 23:30,24,0.9693,0.9693,0.969,0.969,99
,2013-07-24 00:00,24,0.969,0.9694,0.969,0.9694,225
,2013-07-24 00:30,24,0.9693,0.9694,0.969,0.969,365
,2013-07-24 01:00,24,0.9691,0.9693,0.9685,0.9689,1019
,2013-07-24 01:30,24,0.9689,0.9693,0.9687,0.9692,827
,2013-07-24 02:00,24,0.9693,0.9696,0.969,0.9696,1224
,2013-07-24 02:30,24,0.9696,0.9699,0.9691,0.9693,1623
,2013-07-24 03:00,24,0.9693,0.9696,0.9684,0.9696,1622
,2013-07-24 03:30,24,0.9696,0.9699,0.9693,0.9695,872
,2013-07-24 04:00,24,0.9695,0.9702,0.9695,0.9702,611
,2013-07-24 04:30,24,0.9701,0.9706,0.9697,0.9705,1058
,2013-07-24 05:00,24,0.9705,0.9714,0.9705,0.9713,886
,2013-07-24 05:30,24,0.9713,0.9723,0.9713,0.9714,2149
,2013-07-24 06:00,24,0.9714,0.9723,0.9713,0.9721,1188
,2013-07-24 06:30,24,0.9721,0.9731,0.9717,0.9725,2459
,2013-07-24 07:00,24,0.9725,0.9732,0.9717,0.9718,3646
,2013-07-24 07:30,24,0.9717,0.9721,0.9709,0.9713,3822
,2013-07-24 08:00,24,0.9712,0.9723,0.9709,0.9715,3108
,2013-07-24 08:30,24,0.9716,0.9722,0.9712,0.9713,3327
,2013-07-24 09:00,24,0.9712,0.9714,0.9697,0.9711,7314
,2013-07-24 09:30,24,0.971,0.972,0.9707,0.9707,2358
,2013-07-24 10:00,24,0.9707,0.971,0.9702,0.9703,3048
,2013-07-24 10:30,24,0.9704,0.9705,0.9692,0.9698,3900
,2013-07-24 11:00,24,0.9697,0.9699,0.9691,0.9693,2665
,2013-07-24 11:30,24,0.9694,0.9696,0.9689,0.9693,1760
,2013-07-24 12:00,24,0.9694,0.9697,0.9673,0.9681,4107
,2013-07-24 12:30,24,0.9681,0.9683,0.9677,0.9681,1687
,2013-07-24 13:00,24,0.9681,0.9685,0.9675,0.9682,1955
,2013-07-24 13:30,24,0.9682,0.9683,0.9675,0.9681,1535
,2013-07-24 14:00,24,0.9681,0.9682,0.9673,0.9678,1721
,2013-07-24 14:30,24,0.9678,0.9681,0.9676,0.968,1149
,2013-07-24 15:00,24,0.9681,0.9686,0.9679,0.9685,755
,2013-07-24 15:30,24,0.9685,0.9688,0.9683,0.9684,338
,2013-07-24 17:00,25,0.9683,0.9685,0.9682,0.9684,137
,2013-07-24 17:30,25,0.9683,0.9685,0.968,0.9685,267
,2013-07-24 18:00,25,0.9684,0.9685,0.9683,0.9684,221
,2013-07-24 18:30,25,0.9685,0.9686,0.9678,0.9678,239
,2013-07-24 19:00,25,0.9679,0.9683,0.9679,0.9683,215
,2013-07-24 19:30,25,0.9683,0.9685,0.9681,0.9681,161
,2013-07-24 20:00,25,0.9682,0.9688,0.9682,0.9686,152
,2013-07-24 20:30,25,0.9685,0.9688,0.9685,0.9686,205
,2013-07-24 21:00,25,0.9686,0.9687,0.9682,0.9685,268
,2013-07-24 21:30,25,0.9685,0.9688,0.9684,0.9688,110
,2013-07-24 22:00,25,0.9688,0.9694,0.9688,0.9693,619
,2013-07-24 22:30,25,0.9692,0.9692,0.9691,0.9692,86
,2013-07-24 23:00,25,0.9691,0.9692,0.9688,0.9689,275
,2013-07-24 23:30,25,0.9688,0.9694,0.9688,0.9694,101
,2013-07-25 00:00,25,0.9694,0.9696,0.9693,0.9693,328
,2013-07-25 00:30,25,0.9693,0.9694,0.9689,0.9692,293
,2013-07-25 01:00,25,0.9691,0.9699,0.969,0.9691,633
,2013-07-25 01:30,25,0.9691,0.9696,0.9688,0.969,661
,2013-07-25 02:00,25,0.969,0.9694,0.9687,0.9694,1162
,2013-07-25 02:30,25,0.9694,0.9694,0.9687,0.9689,906
,2013-07-25 03:00,25,0.9689,0.9693,0.9687,0.9692,1064
,2013-07-25 03:30,25,0.9691,0.9691,0.9684,0.9684,1056
,2013-07-25 04:00,25,0.9685,0.9696,0.9684,0.9695,1252
,2013-07-25 04:30,25,0.9695,0.9696,0.9686,0.9686,1215
,2013-07-25 05:00,25,0.9686,0.9696,0.9684,0.9685,1088
,2013-07-25 05:30,25,0.9685,0.9699,0.9685,0.9695,1043
,2013-07-25 06:00,25,0.9695,0.9704,0.9695,0.9698,1361
,2013-07-25 06:30,25,0.9699,0.9708,0.9698,0.9704,835
,2013-07-25 07:00,25,0.9705,0.9709,0.9698,0.9705,1476
,2013-07-25 07:30,25,0.9703,0.972,0.9699,0.9711,3792
,2013-07-25 08:00,25,0.9711,0.9715,0.9693,0.9697,4655
,2013-07-25 08:30,25,0.9697,0.9704,0.9696,0.9704,2680
,2013-07-25 09:00,25,0.9705,0.9711,0.9702,0.9706,3645
,2013-07-25 09:30,25,0.9706,0.9716,0.9702,0.9715,2524
,2013-07-25 10:00,25,0.9716,0.9717,0.9711,0.9715,3108
,2013-07-25 10:30,25,0.9715,0.9719,0.9712,0.9712,1802
,2013-07-25 11:00,25,0.9712,0.9714,0.9706,0.971,2268
,2013-07-25 11:30,25,0.9711,0.9715,0.971,0.9713,1287
,2013-07-25 12:00,25,0.9713,0.9721,0.9711,0.972,1880
,2013-07-25 12:30,25,0.972,0.9724,0.9715,0.9722,1187
,2013-07-25 13:00,25,0.9722,0.9723,0.9712,0.9713,1151
,2013-07-25 13:30,25,0.9713,0.9715,0.9708,0.971,1278
,2013-07-25 14:00,25,0.971,0.9736,0.9709,0.973,4714
,2013-07-25 14:30,25,0.973,0.9735,0.9726,0.973,1905
,2013-07-25 15:00,25,0.9729,0.9739,0.9711,0.972,2747
,2013-07-25 15:30,25,0.972,0.9721,0.9713,0.9717,292
,2013-07-25 17:00,26,0.9711,0.9715,0.971,0.9711,371
,2013-07-25 17:30,26,0.9711,0.9716,0.9711,0.9715,99
,2013-07-25 18:00,26,0.9715,0.9716,0.9711,0.9713,273
,2013-07-25 18:30,26,0.9714,0.9714,0.9708,0.9709,343
,2013-07-25 19:00,26,0.9709,0.9711,0.9708,0.9709,227
,2013-07-25 19:30,26,0.9709,0.9711,0.9708,0.9711,378
,2013-07-25 20:00,26,0.9711,0.9714,0.971,0.9712,321
,2013-07-25 20:30,26,0.9712,0.9716,0.9711,0.9714,255
,2013-07-25 21:00,26,0.9714,0.9719,0.9713,0.9719,316
,2013-07-25 21:30,26,0.9719,0.9724,0.9718,0.9723,517
,2013-07-25 22:00,26,0.9723,0.9723,0.9719,0.9719,169
,2013-07-25 22:30,26,0.9719,0.9724,0.9719,0.9723,225
,2013-07-25 23:00,26,0.9724,0.9724,0.9719,0.9719,157
,2013-07-25 23:30,26,0.9719,0.9719,0.9718,0.9719,66
,2013-07-26 00:00,26,0.9719,0.9722,0.9717,0.9721,345
,2013-07-26 00:30,26,0.972,0.972,0.9716,0.9718,240
,2013-07-26 01:00,26,0.9719,0.9721,0.9716,0.972,685
,2013-07-26 01:30,26,0.972,0.972,0.9712,0.9713,462
,2013-07-26 02:00,26,0.9713,0.972,0.9713,0.9719,852
,2013-07-26 02:30,26,0.9719,0.9724,0.9715,0.9724,643
,2013-07-26 03:00,26,0.9723,0.9728,0.9722,0.9727,1113
,2013-07-26 03:30,26,0.9728,0.9731,0.9728,0.9728,628
,2013-07-26 04:00,26,0.9728,0.9733,0.9728,0.9731,620
,2013-07-26 04:30,26,0.9731,0.9731,0.9721,0.9721,984
,2013-07-26 05:00,26,0.9721,0.9726,0.9721,0.9725,845
,2013-07-26 05:30,26,0.9725,0.9729,0.972,0.972,1158
,2013-07-26 06:00,26,0.972,0.9725,0.9719,0.9723,831
,2013-07-26 06:30,26,0.9723,0.9723,0.9718,0.9718,818
,2013-07-26 07:00,26,0.9717,0.9719,0.9709,0.9713,1893
,2013-07-26 07:30,26,0.9714,0.9717,0.9712,0.9717,1294
,2013-07-26 08:00,26,0.9716,0.9724,0.9715,0.9721,2626
,2013-07-26 08:30,26,0.972,0.9721,0.9712,0.9718,3513
,2013-07-26 09:00,26,0.9717,0.9722,0.9713,0.9717,3519
,2013-07-26 09:30,26,0.9716,0.9716,0.9694,0.9702,7769
,2013-07-26 10:00,26,0.9702,0.9707,0.9695,0.9698,2874
,2013-07-26 10:30,26,0.9698,0.9706,0.9698,0.9704,1644
,2013-07-26 11:00,26,0.9705,0.9715,0.9704,0.971,1974
,2013-07-26 11:30,26,0.9711,0.9715,0.971,0.9713,881
,2013-07-26 12:00,26,0.9713,0.9717,0.971,0.9716,1435
,2013-07-26 12:30,26,0.9716,0.9718,0.9714,0.9716,688
,2013-07-26 13:00,26,0.9716,0.972,0.9711,0.9712,1105
,2013-07-26 13:30,26,0.9712,0.9716,0.9711,0.9714,1382
,2013-07-26 14:00,26,0.9713,0.9726,0.971,0.9722,2477
,2013-07-26 14:30,26,0.9723,0.9727,0.9719,0.9724,1135
,2013-07-26 15:00,26,0.9724,0.9725,0.9722,0.9724,180
,2013-07-26 15:30,26,0.9724,0.9724,0.9715,0.9722,338
,2013-07-28 17:00,29,0.9713,0.9723,0.9713,0.9722,854
,2013-07-28 17:30,29,0.9722,0.9726,0.9722,0.9725,193
,2013-07-28 18:00,29,0.9726,0.9728,0.9725,0.9728,211
,2013-07-28 18:30,29,0.9728,0.9728,0.9724,0.9726,363
,2013-07-28 19:00,29,0.9726,0.9727,0.9722,0.9723,445
,2013-07-28 19:30,29,0.9723,0.973,0.9723,0.9728,181
,2013-07-28 20:00,29,0.9727,0.9728,0.9725,0.9726,155
,2013-07-28 20:30,29,0.9727,0.973,0.9725,0.9725,567
,2013-07-28 21:00,29,0.9725,0.9732,0.9725,0.9729,370
,2013-07-28 21:30,29,0.9729,0.9731,0.9728,0.9731,86
,2013-07-28 22:00,29,0.9731,0.9733,0.9728,0.973,215
,2013-07-28 22:30,29,0.9729,0.973,0.9726,0.9727,143
,2013-07-28 23:00,29,0.9727,0.9727,0.9724,0.9725,336
,2013-07-28 23:30,29,0.9724,0.9725,0.972,0.9722,256
,2013-07-29 00:00,29,0.9722,0.9722,0.9719,0.9719,247
,2013-07-29 00:30,29,0.9719,0.9724,0.9718,0.9723,412
,2013-07-29 01:00,29,0.9723,0.9723,0.972,0.972,212
,2013-07-29 01:30,29,0.972,0.972,0.9715,0.9715,380
,2013-07-29 02:00,29,0.9716,0.9725,0.9713,0.972,1083
,2013-07-29 02:30,29,0.9721,0.9728,0.9721,0.9724,1035
,2013-07-29 03:00,29,0.9724,0.9726,0.9717,0.9724,1080
,2013-07-29 03:30,29,0.9724,0.973,0.9721,0.9721,901
,2013-07-29 04:00,29,0.9721,0.9729,0.9721,0.9723,1409
,2013-07-29 04:30,29,0.9724,0.9725,0.9719,0.9724,708
,2013-07-29 05:00,29,0.9724,0.9724,0.9719,0.9724,404
,2013-07-29 05:30,29,0.9724,0.9728,0.9723,0.9728,581
,2013-07-29 06:00,29,0.9728,0.9728,0.9721,0.9721,519
,2013-07-29 06:30,29,0.9721,0.9725,0.972,0.9723,549
,2013-07-29 07:00,29,0.9724,0.9724,0.9717,0.9717,1134
,2013-07-29 07:30,29,0.9718,0.9722,0.9716,0.972,1288
,2013-07-29 08:00,29,0.9721,0.9723,0.9716,0.972,1419
,2013-07-29 08:30,29,0.972,0.9729,0.9719,0.9723,2716
,2013-07-29 09:00,29,0.9723,0.9725,0.9719,0.9723,2530
,2013-07-29 09:30,29,0.9724,0.9736,0.9718,0.9732,4074
,2013-07-29 10:00,29,0.9733,0.9735,0.9725,0.9733,3406
,2013-07-29 10:30,29,0.9733,0.9736,0.9728,0.9735,1905
,2013-07-29 11:00,29,0.9735,0.9735,0.9731,0.9731,1384
,2013-07-29 11:30,29,0.9731,0.9733,0.9727,0.9727,740
,2013-07-29 12:00,29,0.9728,0.9728,0.9722,0.9725,1122
,2013-07-29 12:30,29,0.9725,0.9728,0.9722,0.9725,1113
,2013-07-29 13:00,29,0.9725,0.9742,0.9724,0.9738,1701
,2013-07-29 13:30,29,0.9738,0.974,0.9736,0.9739,1396
,2013-07-29 14:00,29,0.9739,0.9741,0.9733,0.9734,1277
,2013-07-29 14:30,29,0.9734,0.9736,0.9732,0.9735,801
,2013-07-29 15:00,29,0.9735,0.9736,0.9732,0.9733,473
,2013-07-29 15:30,29,0.9733,0.9734,0.9728,0.9729,413
,2013-07-29 17:00,30,0.973,0.9734,0.9729,0.973,291
,2013-07-29 17:30,30,0.973,0.973,0.9728,0.9729,33
,2013-07-29 18:00,30,0.9729,0.973,0.9726,0.9728,117
,2013-07-29 18:30,30,0.9728,0.9733,0.9728,0.9733,217
,2013-07-29 19:00,30,0.9732,0.9732,0.9729,0.9731,231
,2013-07-29 19:30,30,0.9731,0.9735,0.973,0.9733,351
,2013-07-29 20:00,30,0.9733,0.9736,0.9733,0.9734,218
,2013-07-29 20:30,30,0.9733,0.9734,0.9729,0.9731,630
,2013-07-29 21:00,30,0.9731,0.9732,0.9729,0.9729,187
,2013-07-29 21:30,30,0.9729,0.973,0.9728,0.9729,124
,2013-07-29 22:00,30,0.973,0.973,0.9717,0.972,1193
,2013-07-29 22:30,30,0.972,0.9721,0.9714,0.972,645
,2013-07-29 23:00,30,0.9719,0.9721,0.9718,0.9721,112
,2013-07-29 23:30,30,0.9721,0.9721,0.9715,0.9716,196
,2013-07-30 00:00,30,0.9716,0.9723,0.9716,0.9722,434
,2013-07-30 00:30,30,0.9721,0.9722,0.9716,0.972,510
,2013-07-30 01:00,30,0.972,0.9723,0.9718,0.9722,556
,2013-07-30 01:30,30,0.9721,0.9721,0.9705,0.9707,1809
,2013-07-30 02:00,30,0.9707,0.9717,0.9706,0.971,1457
,2013-07-30 02:30,30,0.9711,0.9714,0.9708,0.971,1074
,2013-07-30 03:00,30,0.9711,0.9715,0.971,0.9715,1076
,2013-07-30 03:30,30,0.9714,0.9718,0.9711,0.9714,876
,2013-07-30 04:00,30,0.9714,0.9719,0.9713,0.9719,861
,2013-07-30 04:30,30,0.9719,0.9724,0.9719,0.972,1065
,2013-07-30 05:00,30,0.972,0.9726,0.9719,0.9723,984
,2013-07-30 05:30,30,0.9722,0.9726,0.9721,0.9723,1070
,2013-07-30 06:00,30,0.9723,0.9726,0.9723,0.9725,603
,2013-07-30 06:30,30,0.9725,0.9733,0.9722,0.9731,2218
,2013-07-30 07:00,30,0.9731,0.9736,0.9725,0.9727,1924
,2013-07-30 07:30,30,0.9727,0.9737,0.9727,0.973,1304
,2013-07-30 08:00,30,0.973,0.9734,0.9729,0.9732,1337
,2013-07-30 08:30,30,0.9733,0.9734,0.9718,0.9724,3170
,2013-07-30 09:00,30,0.9722,0.9728,0.9694,0.9696,9068
,2013-07-30 09:30,30,0.9696,0.9708,0.9695,0.9705,5217
,2013-07-30 10:00,30,0.9705,0.9707,0.9698,0.9699,3053
,2013-07-30 10:30,30,0.9699,0.9704,0.9695,0.9704,2963
,2013-07-30 11:00,30,0.9704,0.9707,0.9698,0.97,1919
,2013-07-30 11:30,30,0.97,0.9702,0.9698,0.97,1318
,2013-07-30 12:00,30,0.97,0.9701,0.9695,0.9696,1750
,2013-07-30 12:30,30,0.9696,0.9698,0.9691,0.9693,1604
,2013-07-30 13:00,30,0.9694,0.9695,0.969,0.9692,1337
,2013-07-30 13:30,30,0.9692,0.9693,0.9687,0.9689,2609
,2013-07-30 14:00,30,0.9689,0.9691,0.9688,0.9689,1064
,2013-07-30 14:30,30,0.9689,0.9697,0.9689,0.9695,1232
,2013-07-30 15:00,30,0.9695,0.9698,0.9694,0.9694,708
,2013-07-30 15:30,30,0.9694,0.9696,0.9689,0.9693,467
,2013-07-30 17:00,31,0.9693,0.9696,0.9691,0.9691,411
,2013-07-30 17:30,31,0.9692,0.9692,0.9688,0.9689,307
,2013-07-30 18:00,31,0.9689,0.9693,0.9689,0.9693,259
,2013-07-30 18:30,31,0.9694,0.9697,0.9694,0.9697,284
,2013-07-30 19:00,31,0.9697,0.97,0.9693,0.9695,439
,2013-07-30 19:30,31,0.9696,0.97,0.9693,0.9697,837
,2013-07-30 20:00,31,0.9697,0.9699,0.9693,0.9698,578
,2013-07-30 20:30,31,0.9698,0.9701,0.9697,0.97,422
,2013-07-30 21:00,31,0.9701,0.9702,0.9697,0.97,308
,2013-07-30 21:30,31,0.9701,0.9701,0.9698,0.9698,151
,2013-07-30 22:00,31,0.9699,0.9699,0.9697,0.9698,91
,2013-07-30 22:30,31,0.9698,0.9698,0.9693,0.9696,181
,2013-07-30 23:00,31,0.9697,0.97,0.9695,0.9699,254
,2013-07-30 23:30,31,0.9698,0.97,0.9697,0.9698,255
,2013-07-31 00:00,31,0.9699,0.9699,0.9695,0.9695,167
,2013-07-31 00:30,31,0.9694,0.9695,0.9693,0.9694,194
,2013-07-31 01:00,31,0.9694,0.9697,0.9685,0.9688,1445
,2013-07-31 01:30,31,0.9687,0.9688,0.9682,0.9686,1159
,2013-07-31 02:00,31,0.9685,0.9687,0.9681,0.9683,1328
,2013-07-31 02:30,31,0.9683,0.9696,0.9677,0.9693,2046
,2013-07-31 03:00,31,0.9693,0.9706,0.9693,0.9695,1977
,2013-07-31 03:30,31,0.9695,0.9706,0.9695,0.9701,1327
,2013-07-31 04:00,31,0.9702,0.971,0.9699,0.9704,1780
,2013-07-31 04:30,31,0.9704,0.9706,0.97,0.97,879
,2013-07-31 05:00,31,0.9699,0.9705,0.9698,0.9699,1199
,2013-07-31 05:30,31,0.9699,0.9699,0.9691,0.9697,1227
,2013-07-31 06:00,31,0.9697,0.9705,0.9697,0.9705,1004
,2013-07-31 06:30,31,0.9704,0.971,0.9703,0.9707,1247
,2013-07-31 07:00,31,0.9707,0.9708,0.9676,0.9688,6350
,2013-07-31 07:30,31,0.9686,0.9688,0.9664,0.9682,7854
,2013-07-31 08:00,31,0.9682,0.9686,0.9672,0.9685,3215
,2013-07-31 08:30,31,0.9685,0.9685,0.9674,0.9683,3917
,2013-07-31 09:00,31,0.9683,0.9707,0.9681,0.9706,6175
,2013-07-31 09:30,31,0.9705,0.9719,0.9699,0.9715,7217
,2013-07-31 10:00,31,0.9716,0.9718,0.97,0.97,5692
,2013-07-31 10:30,31,0.9701,0.9711,0.9699,0.971,2340
,2013-07-31 11:00,31,0.971,0.9719,0.9707,0.9718,2481
,2013-07-31 11:30,31,0.9718,0.9718,0.9707,0.9709,2910
,2013-07-31 12:00,31,0.9709,0.9712,0.9709,0.9711,979
,2013-07-31 12:30,31,0.9711,0.9717,0.9707,0.9707,733
,2013-07-31 13:00,31,0.971,0.9739,0.9701,0.9724,9895
,2013-07-31 13:30,31,0.9725,0.9749,0.9724,0.9747,6140
,2013-07-31 14:00,31,0.9748,0.9749,0.9723,0.9726,3769
,2013-07-31 14:30,31,0.9726,0.9726,0.9715,0.9725,2023
,2013-07-31 15:00,31,0.9725,0.9727,0.972,0.9722,843
,2013-07-31 15:30,31,0.9721,0.9724,0.9717,0.9717,341
,2013-07-31 17:00,1,0.9718,0.972,0.9714,0.9715,222
,2013-07-31 17:30,1,0.9713,0.9715,0.9706,0.9707,271
,2013-07-31 18:00,1,0.9708,0.9714,0.9707,0.9711,152
,2013-07-31 18:30,1,0.971,0.9714,0.971,0.9712,112
,2013-07-31 19:00,1,0.9714,0.9718,0.9714,0.9718,212
,2013-07-31 19:30,1,0.9718,0.9731,0.9716,0.9727,849
,2013-07-31 20:00,1,0.9727,0.9728,0.9715,0.9716,545
,2013-07-31 20:30,1,0.9716,0.972,0.9709,0.9709,465
,2013-07-31 21:00,1,0.971,0.9713,0.9704,0.9707,475
,2013-07-31 21:30,1,0.9707,0.9711,0.9706,0.9711,295
,2013-07-31 22:00,1,0.9712,0.9712,0.9707,0.9708,150
,2013-07-31 22:30,1,0.9709,0.9711,0.9702,0.9703,431
,2013-07-31 23:00,1,0.9704,0.9705,0.97,0.9703,359
,2013-07-31 23:30,1,0.9702,0.9704,0.97,0.9704,103
,2013-08-01 00:00,1,0.9703,0.9704,0.9696,0.9696,473
,2013-08-01 00:30,1,0.9697,0.9703,0.9696,0.9702,343
,2013-08-01 01:00,1,0.9702,0.9707,0.9699,0.9705,763
,2013-08-01 01:30,1,0.9705,0.971,0.9701,0.9706,772
,2013-08-01 02:00,1,0.9706,0.9711,0.9697,0.9698,2068
,2013-08-01 02:30,1,0.9697,0.9705,0.9697,0.9697,1097
,2013-08-01 03:00,1,0.9697,0.9704,0.9695,0.9702,915
,2013-08-01 03:30,1,0.9702,0.971,0.97,0.9709,1297
,2013-08-01 04:00,1,0.9708,0.9716,0.9706,0.9715,864
,2013-08-01 04:30,1,0.9715,0.9716,0.9709,0.9709,641
,2013-08-01 05:00,1,0.9709,0.9714,0.9709,0.9713,729
,2013-08-01 05:30,1,0.9713,0.9714,0.9706,0.9706,869
,2013-08-01 06:00,1,0.9706,0.9714,0.9698,0.9703,2120
,2013-08-01 06:30,1,0.9703,0.9704,0.9697,0.9698,1318
,2013-08-01 07:00,1,0.9699,0.9708,0.9693,0.9707,2152
,2013-08-01 07:30,1,0.9708,0.9713,0.9688,0.9692,6070
,2013-08-01 08:00,1,0.9692,0.9696,0.9674,0.9692,5421
,2013-08-01 08:30,1,0.9693,0.9699,0.9683,0.9696,4624
,2013-08-01 09:00,1,0.9692,0.9692,0.9679,0.968,5343
,2013-08-01 09:30,1,0.9679,0.9683,0.967,0.9671,3726
,2013-08-01 10:00,1,0.967,0.968,0.9669,0.9679,2871
,2013-08-01 10:30,1,0.9679,0.968,0.9661,0.9662,3559
,2013-08-01 11:00,1,0.9661,0.9664,0.9655,0.9662,3306
,2013-08-01 11:30,1,0.9662,0.9663,0.9654,0.9655,1768
,2013-08-01 12:00,1,0.9655,0.966,0.9652,0.966,1881
,2013-08-01 12:30,1,0.966,0.9663,0.9655,0.966,1631
,2013-08-01 13:00,1,0.966,0.9666,0.966,0.9662,1370
,2013-08-01 13:30,1,0.9662,0.9663,0.9654,0.9655,2088
,2013-08-01 14:00,1,0.9655,0.9658,0.965,0.9652,1165
,2013-08-01 14:30,1,0.9652,0.9654,0.9651,0.9653,659
,2013-08-01 15:00,1,0.9652,0.966,0.965,0.9659,852
,2013-08-01 15:30,1,0.9659,0.9661,0.9652,0.9657,1129
,2013-08-01 17:00,2,0.9654,0.9655,0.9651,0.9655,482
,2013-08-01 17:30,2,0.9655,0.9655,0.9653,0.9655,204
,2013-08-01 18:00,2,0.9655,0.9655,0.9652,0.9652,103
,2013-08-01 18:30,2,0.9653,0.9656,0.9653,0.9655,129
,2013-08-01 19:00,2,0.9654,0.9656,0.9653,0.9653,185
,2013-08-01 19:30,2,0.9654,0.9657,0.9653,0.9655,201
,2013-08-01 20:00,2,0.9654,0.9654,0.9648,0.9649,263
,2013-08-01 20:30,2,0.9649,0.9652,0.964,0.9643,973
,2013-08-01 21:00,2,0.9643,0.9654,0.9643,0.9651,345
,2013-08-01 21:30,2,0.9652,0.9655,0.965,0.9652,285
,2013-08-01 22:00,2,0.9652,0.9656,0.9651,0.9655,209
,2013-08-01 22:30,2,0.9654,0.9656,0.9653,0.9655,150
,2013-08-01 23:00,2,0.9655,0.9655,0.9651,0.9651,154
,2013-08-01 23:30,2,0.9652,0.9652,0.9647,0.965,201
,2013-08-02 00:00,2,0.965,0.9651,0.9647,0.9647,324
,2013-08-02 00:30,2,0.9647,0.9652,0.9647,0.9651,304
,2013-08-02 01:00,2,0.965,0.9653,0.9645,0.9646,599
,2013-08-02 01:30,2,0.9646,0.9649,0.9639,0.9643,790
,2013-08-02 02:00,2,0.9643,0.9646,0.9623,0.9627,3339
,2013-08-02 02:30,2,0.9627,0.9634,0.9621,0.9634,2118
,2013-08-02 03:00,2,0.9633,0.9633,0.9624,0.963,1435
,2013-08-02 03:30,2,0.963,0.9631,0.9617,0.9618,1790
,2013-08-02 04:00,2,0.9618,0.9626,0.9618,0.9622,1167
,2013-08-02 04:30,2,0.9623,0.9623,0.961,0.9612,2491
,2013-08-02 05:00,2,0.9612,0.9619,0.9611,0.9612,1603
,2013-08-02 05:30,2,0.9612,0.9616,0.9611,0.9612,833
,2013-08-02 06:00,2,0.9612,0.9613,0.9609,0.9611,1511
,2013-08-02 06:30,2,0.961,0.9614,0.9606,0.9611,2237
,2013-08-02 07:00,2,0.961,0.9617,0.9603,0.9617,3552
,2013-08-02 07:30,2,0.9618,0.9662,0.9603,0.9634,15636
,2013-08-02 08:00,2,0.9633,0.9639,0.9623,0.9627,5051
,2013-08-02 08:30,2,0.9627,0.9629,0.9612,0.9624,5189
,2013-08-02 09:00,2,0.9624,0.9647,0.9623,0.9643,5461
,2013-08-02 09:30,2,0.9643,0.9645,0.9628,0.9636,4920
,2013-08-02 10:00,2,0.9636,0.9641,0.9632,0.9638,2925
,2013-08-02 10:30,2,0.9639,0.9641,0.9622,0.9622,2301
,2013-08-02 11:00,2,0.9622,0.9624,0.9616,0.9618,2396
,2013-08-02 11:30,2,0.9619,0.9626,0.9617,0.9621,1638
,2013-08-02 12:00,2,0.9621,0.9622,0.9615,0.9615,1377
,2013-08-02 12:30,2,0.9615,0.962,0.9612,0.9619,1035
,2013-08-02 13:00,2,0.962,0.9621,0.9615,0.9616,928
,2013-08-02 13:30,2,0.9616,0.9619,0.9614,0.9615,1516
,2013-08-02 14:00,2,0.9616,0.9616,0.9613,0.9614,569
,2013-08-02 14:30,2,0.9614,0.9614,0.961,0.9613,997
,2013-08-02 15:00,2,0.9614,0.9615,0.9611,0.9614,257
,2013-08-02 15:30,2,0.9614,0.9619,0.961,0.9619,334
,2013-08-04 17:00,5,0.9616,0.962,0.961,0.962,490
,2013-08-04 17:30,5,0.9619,0.962,0.9616,0.9618,359
,2013-08-04 18:00,5,0.9617,0.9619,0.9616,0.9616,177
,2013-08-04 18:30,5,0.9617,0.9618,0.9614,0.9616,85
,2013-08-04 19:00,5,0.9616,0.9618,0.9607,0.9608,434
,2013-08-04 19:30,5,0.9608,0.961,0.9607,0.9607,253
,2013-08-04 20:00,5,0.9607,0.9608,0.9606,0.9607,327
,2013-08-04 20:30,5,0.9608,0.9608,0.9603,0.9605,1072
,2013-08-04 21:00,5,0.9605,0.9606,0.9602,0.9603,242
,2013-08-04 21:30,5,0.9603,0.9606,0.9602,0.9602,432
,2013-08-04 22:00,5,0.9603,0.9608,0.9602,0.9605,166
,2013-08-04 22:30,5,0.9605,0.9606,0.9603,0.9605,264
,2013-08-04 23:00,5,0.9605,0.9608,0.9605,0.9607,225
,2013-08-04 23:30,5,0.9606,0.9608,0.9605,0.9607,127
,2013-08-05 00:00,5,0.9607,0.9609,0.9606,0.9609,200
,2013-08-05 00:30,5,0.961,0.9613,0.9608,0.9613,619
,2013-08-05 01:00,5,0.9612,0.9613,0.9609,0.9613,426
,2013-08-05 01:30,5,0.9612,0.9617,0.961,0.9614,750
,2013-08-05 02:00,5,0.9614,0.9621,0.9613,0.9619,1389
,2013-08-05 02:30,5,0.9619,0.9624,0.9618,0.962,1257
,2013-08-05 03:00,5,0.9621,0.9624,0.9618,0.962,1318
,2013-08-05 03:30,5,0.962,0.9622,0.9618,0.9619,719
,2013-08-05 04:00,5,0.9619,0.9623,0.9617,0.9621,986
,2013-08-05 04:30,5,0.9621,0.9622,0.9619,0.9622,620
,2013-08-05 05:00,5,0.9621,0.9623,0.9614,0.9617,995
,2013-08-05 05:30,5,0.9617,0.9619,0.9614,0.9617,695
,2013-08-05 06:00,5,0.9617,0.9617,0.9608,0.9613,844
,2013-08-05 06:30,5,0.9612,0.9613,0.9609,0.9611,616
,2013-08-05 07:00,5,0.961,0.9613,0.9607,0.9612,1401
,2013-08-05 07:30,5,0.9611,0.9618,0.961,0.9614,1721
,2013-08-05 08:00,5,0.9614,0.9621,0.9613,0.9616,1921
,2013-08-05 08:30,5,0.9616,0.962,0.9611,0.9612,1721
,2013-08-05 09:00,5,0.9612,0.9617,0.9605,0.9614,3865
,2013-08-05 09:30,5,0.9614,0.9618,0.9607,0.9607,2154
,2013-08-05 10:00,5,0.9606,0.9614,0.9604,0.9613,2042
,2013-08-05 10:30,5,0.9612,0.9614,0.9608,0.9612,1242
,2013-08-05 11:00,5,0.9611,0.9613,0.9608,0.9613,1067
,2013-08-05 11:30,5,0.9614,0.9638,0.961,0.9638,3726
,2013-08-05 12:00,5,0.9638,0.9638,0.9626,0.9629,1876
,2013-08-05 12:30,5,0.963,0.9636,0.9628,0.9635,787
,2013-08-05 13:00,5,0.9635,0.9638,0.9635,0.9637,829
,2013-08-05 13:30,5,0.9637,0.9641,0.9634,0.9634,1341
,2013-08-05 14:00,5,0.9634,0.9641,0.9634,0.9641,408
,2013-08-05 14:30,5,0.964,0.9644,0.9639,0.9642,769
,2013-08-05 15:00,5,0.9642,0.9644,0.9638,0.9638,204
,2013-08-05 15:30,5,0.9638,0.9641,0.9635,0.9641,659
,2013-08-05 17:00,6,0.9642,0.9644,0.9642,0.9643,214
,2013-08-05 17:30,6,0.9643,0.9643,0.9642,0.9643,61
,2013-08-05 18:00,6,0.9643,0.9643,0.9641,0.9641,98
,2013-08-05 18:30,6,0.9641,0.9644,0.964,0.9644,187
,2013-08-05 19:00,6,0.9643,0.9647,0.964,0.9646,468
,2013-08-05 19:30,6,0.9645,0.9653,0.9645,0.9651,603
,2013-08-05 20:00,6,0.965,0.9652,0.9648,0.965,274
,2013-08-05 20:30,6,0.9651,0.9653,0.9649,0.9652,227
,2013-08-05 21:00,6,0.9653,0.9653,0.9649,0.9652,141
,2013-08-05 21:30,6,0.9653,0.9653,0.9648,0.965,168
,2013-08-05 22:00,6,0.965,0.965,0.9648,0.965,141
,2013-08-05 22:30,6,0.9651,0.9651,0.9648,0.9649,158
,2013-08-05 23:00,6,0.965,0.965,0.9647,0.9648,157
,2013-08-05 23:30,6,0.9648,0.9653,0.9647,0.9648,1032
,2013-08-06 00:00,6,0.9648,0.9649,0.9642,0.9643,718
,2013-08-06 00:30,6,0.9642,0.9643,0.9638,0.9638,511
,2013-08-06 01:00,6,0.9638,0.9641,0.9636,0.9637,501
,2013-08-06 01:30,6,0.9638,0.9639,0.9636,0.9638,272
,2013-08-06 02:00,6,0.9638,0.9642,0.9634,0.9635,888
,2013-08-06 02:30,6,0.9635,0.964,0.9634,0.9639,782
,2013-08-06 03:00,6,0.9638,0.9642,0.9635,0.9639,700
,2013-08-06 03:30,6,0.964,0.964,0.9633,0.9635,816
,2013-08-06 04:00,6,0.9635,0.9641,0.9635,0.9637,783
,2013-08-06 04:30,6,0.9637,0.9637,0.9631,0.9636,1163
,2013-08-06 05:00,6,0.9636,0.9639,0.9632,0.9633,1226
,2013-08-06 05:30,6,0.9633,0.9635,0.9625,0.9626,863
,2013-08-06 06:00,6,0.9626,0.9627,0.962,0.9624,1582
,2013-08-06 06:30,6,0.9624,0.9628,0.9621,0.9628,756
,2013-08-06 07:00,6,0.9627,0.9634,0.9625,0.9631,1723
,2013-08-06 07:30,6,0.9632,0.9632,0.962,0.9625,2860
,2013-08-06 08:00,6,0.9624,0.9624,0.9616,0.9621,2538
,2013-08-06 08:30,6,0.9622,0.9629,0.9617,0.9625,3641
,2013-08-06 09:00,6,0.9624,0.9628,0.9614,0.9621,5343
,2013-08-06 09:30,6,0.9621,0.9629,0.9618,0.9628,2560
,2013-08-06 10:00,6,0.9629,0.9633,0.9623,0.9624,2439
,2013-08-06 10:30,6,0.9623,0.9627,0.9621,0.9626,1425
,2013-08-06 11:00,6,0.9625,0.9628,0.9623,0.9628,1145
,2013-08-06 11:30,6,0.9628,0.9636,0.9624,0.963,1860
,2013-08-06 12:00,6,0.963,0.9637,0.9629,0.963,1002
,2013-08-06 12:30,6,0.9629,0.9633,0.9627,0.9632,667
,2013-08-06 13:00,6,0.9632,0.9634,0.963,0.9631,676
,2013-08-06 13:30,6,0.9631,0.964,0.9628,0.9636,1877
,2013-08-06 14:00,6,0.9638,0.9639,0.9627,0.963,2537
,2013-08-06 14:30,6,0.963,0.9634,0.9628,0.9629,762
,2013-08-06 15:00,6,0.9629,0.9634,0.9629,0.9631,446
,2013-08-06 15:30,6,0.9631,0.9632,0.9628,0.963,245
,2013-08-06 17:00,7,0.963,0.963,0.9628,0.963,190
,2013-08-06 17:30,7,0.963,0.9632,0.9629,0.963,39
,2013-08-06 18:00,7,0.963,0.9636,0.963,0.9635,193
,2013-08-06 18:30,7,0.9636,0.9636,0.9629,0.963,256
,2013-08-06 19:00,7,0.963,0.963,0.9623,0.9627,361
,2013-08-06 19:30,7,0.9626,0.9629,0.9624,0.9624,152
,2013-08-06 20:00,7,0.9625,0.9625,0.9621,0.9622,274
,2013-08-06 20:30,7,0.9623,0.9623,0.9617,0.9618,463
,2013-08-06 21:00,7,0.9618,0.962,0.9617,0.9618,182
,2013-08-06 21:30,7,0.9619,0.962,0.9619,0.9619,249
,2013-08-06 22:00,7,0.9618,0.962,0.9618,0.9619,90
,2013-08-06 22:30,7,0.9619,0.9622,0.9618,0.9622,147
,2013-08-06 23:00,7,0.9622,0.9623,0.962,0.9621,208
,2013-08-06 23:30,7,0.9622,0.9623,0.9621,0.9621,52
,2013-08-07 00:00,7,0.9621,0.9621,0.9618,0.9618,281
,2013-08-07 00:30,7,0.9618,0.962,0.9616,0.9617,526
,2013-08-07 01:00,7,0.9618,0.9622,0.9618,0.962,436
,2013-08-07 01:30,7,0.962,0.9624,0.9618,0.9622,571
,2013-08-07 02:00,7,0.9623,0.9624,0.9607,0.961,2186
,2013-08-07 02:30,7,0.961,0.961,0.9587,0.9595,3780
,2013-08-07 03:00,7,0.9595,0.9596,0.9583,0.9586,1956
,2013-08-07 03:30,7,0.9585,0.9589,0.9583,0.9585,1124
,2013-08-07 04:00,7,0.9584,0.9589,0.9579,0.9583,856
,2013-08-07 04:30,7,0.9582,0.9593,0.958,0.9592,2134
,2013-08-07 05:00,7,0.9592,0.9598,0.9588,0.9591,2845
,2013-08-07 05:30,7,0.959,0.9593,0.958,0.958,1949
,2013-08-07 06:00,7,0.9581,0.9583,0.9579,0.9579,1016
,2013-08-07 06:30,7,0.9579,0.959,0.9578,0.9587,1408
,2013-08-07 07:00,7,0.9586,0.9591,0.9579,0.9581,2232
,2013-08-07 07:30,7,0.9579,0.958,0.957,0.9574,3422
,2013-08-07 08:00,7,0.9574,0.9583,0.9564,0.958,4814
,2013-08-07 08:30,7,0.9581,0.9603,0.958,0.9601,5575
,2013-08-07 09:00,7,0.9601,0.9601,0.9583,0.9585,6314
,2013-08-07 09:30,7,0.9585,0.9587,0.9574,0.9583,3670
,2013-08-07 10:00,7,0.9583,0.9589,0.9581,0.9588,2449
,2013-08-07 10:30,7,0.9589,0.9595,0.9585,0.959,3173
,2013-08-07 11:00,7,0.959,0.9596,0.959,0.9592,1418
,2013-08-07 11:30,7,0.9592,0.9595,0.9592,0.9593,1562
,2013-08-07 12:00,7,0.9592,0.9595,0.959,0.959,1296
,2013-08-07 12:30,7,0.959,0.9594,0.9589,0.9593,1414
,2013-08-07 13:00,7,0.9592,0.9594,0.9588,0.959,1045
,2013-08-07 13:30,7,0.959,0.9592,0.9584,0.9585,1435
,2013-08-07 14:00,7,0.9586,0.9589,0.9585,0.9587,780
,2013-08-07 14:30,7,0.9587,0.9587,0.9584,0.9586,643
,2013-08-07 15:00,7,0.9587,0.9588,0.9585,0.9588,311
,2013-08-07 15:30,7,0.9588,0.9588,0.9582,0.9583,510
,2013-08-07 17:00,8,0.9587,0.9587,0.9583,0.9585,275
,2013-08-07 17:30,8,0.9584,0.9586,0.9583,0.9584,71
,2013-08-07 18:00,8,0.9585,0.9587,0.9584,0.9584,165
,2013-08-07 18:30,8,0.9584,0.9587,0.9584,0.9587,57
,2013-08-07 19:00,8,0.9586,0.9587,0.9579,0.9579,1229
,2013-08-07 19:30,8,0.9579,0.9586,0.9579,0.9585,347
,2013-08-07 20:00,8,0.9586,0.9586,0.9581,0.9584,434
,2013-08-07 20:30,8,0.9583,0.9586,0.9578,0.9584,898
,2013-08-07 21:00,8,0.9584,0.9585,0.9581,0.9583,399
,2013-08-07 21:30,8,0.9582,0.9582,0.9581,0.9582,34
,2013-08-07 22:00,8,0.9582,0.9589,0.9582,0.9588,1128
,2013-08-07 22:30,8,0.9588,0.9588,0.9584,0.9584,294
,2013-08-07 23:00,8,0.9584,0.9587,0.9584,0.9587,188
,2013-08-07 23:30,8,0.9588,0.9592,0.9588,0.9592,393
,2013-08-08 00:00,8,0.9591,0.9592,0.9588,0.9588,145
,2013-08-08 00:30,8,0.9588,0.9594,0.9588,0.9592,346
,2013-08-08 01:00,8,0.9593,0.9597,0.9589,0.9596,676
,2013-08-08 01:30,8,0.9596,0.9602,0.9596,0.9598,743
,2013-08-08 02:00,8,0.9599,0.9607,0.9591,0.9592,2222
,2013-08-08 02:30,8,0.9593,0.9598,0.9587,0.9595,1397
,2013-08-08 03:00,8,0.9595,0.9596,0.9591,0.9594,1082
,2013-08-08 03:30,8,0.9593,0.9595,0.9588,0.9593,961
,2013-08-08 04:00,8,0.9592,0.9595,0.9589,0.959,868
,2013-08-08 04:30,8,0.9591,0.9593,0.9588,0.9592,901
,2013-08-08 05:00,8,0.9593,0.9597,0.959,0.9595,1424
,2013-08-08 05:30,8,0.9595,0.9599,0.9594,0.9598,1051
,2013-08-08 06:00,8,0.9599,0.9599,0.9595,0.9596,637
,2013-08-08 06:30,8,0.9596,0.9596,0.9592,0.9595,1025
,2013-08-08 07:00,8,0.9596,0.9597,0.9591,0.9595,1279
,2013-08-08 07:30,8,0.9594,0.9609,0.9591,0.9606,3300
,2013-08-08 08:00,8,0.9605,0.9611,0.9601,0.9607,2980
,2013-08-08 08:30,8,0.9607,0.9624,0.9604,0.962,4345
,2013-08-08 09:00,8,0.9619,0.9634,0.9617,0.9633,4285
,2013-08-08 09:30,8,0.9633,0.9641,0.963,0.9639,4790
,2013-08-08 10:00,8,0.9639,0.9649,0.9635,0.9646,4877
,2013-08-08 10:30,8,0.9646,0.9658,0.9642,0.9655,4536
,2013-08-08 11:00,8,0.9655,0.9678,0.9653,0.967,7214
,2013-08-08 11:30,8,0.967,0.9693,0.9669,0.9692,5449
,2013-08-08 12:00,8,0.9693,0.9696,0.9688,0.969,4434
,2013-08-08 12:30,8,0.969,0.969,0.968,0.9681,3996
,2013-08-08 13:00,8,0.9682,0.9684,0.9681,0.9681,1393
,2013-08-08 13:30,8,0.9681,0.9685,0.9676,0.9683,2831
,2013-08-08 14:00,8,0.9683,0.9684,0.9676,0.9678,1249
,2013-08-08 14:30,8,0.9678,0.9679,0.9676,0.9677,1004
,2013-08-08 15:00,8,0.9677,0.968,0.9674,0.9674,742
,2013-08-08 15:30,8,0.9674,0.9677,0.9672,0.9673,393
,2013-08-08 17:00,9,0.9673,0.9677,0.9672,0.9674,474
,2013-08-08 17:30,9,0.9674,0.9674,0.9672,0.9673,189
,2013-08-08 18:00,9,0.9673,0.9674,0.9672,0.9673,111
,2013-08-08 18:30,9,0.9672,0.9674,0.9671,0.9673,78
,2013-08-08 19:00,9,0.9673,0.9674,0.9671,0.9672,259
,2013-08-08 19:30,9,0.9671,0.9673,0.967,0.9673,220
,2013-08-08 20:00,9,0.9674,0.9678,0.9674,0.9676,495
,2013-08-08 20:30,9,0.9675,0.968,0.9674,0.9678,427
,2013-08-08 21:00,9,0.9678,0.9678,0.9674,0.9677,308
,2013-08-08 21:30,9,0.9678,0.9679,0.9675,0.9675,88
,2013-08-08 22:00,9,0.9675,0.9676,0.9673,0.9676,59
,2013-08-08 22:30,9,0.9677,0.9677,0.9674,0.9675,85
,2013-08-08 23:00,9,0.9674,0.9675,0.9672,0.9672,192
,2013-08-08 23:30,9,0.9673,0.9674,0.9673,0.9674,37
,2013-08-09 00:00,9,0.9674,0.9676,0.9674,0.9675,157
,2013-08-09 00:30,9,0.9675,0.9679,0.9672,0.9678,501
,2013-08-09 01:00,9,0.9677,0.9684,0.9675,0.9682,719
,2013-08-09 01:30,9,0.9683,0.9685,0.9678,0.9685,581
,2013-08-09 02:00,9,0.9685,0.9689,0.9678,0.9685,1143
,2013-08-09 02:30,9,0.9684,0.9692,0.9683,0.9685,1379
,2013-08-09 03:00,9,0.9685,0.969,0.9682,0.969,796
,2013-08-09 03:30,9,0.969,0.9699,0.9688,0.9697,1411
,2013-08-09 04:00,9,0.9697,0.9699,0.9694,0.9696,585
,2013-08-09 04:30,9,0.9696,0.9703,0.9696,0.97,941
,2013-08-09 05:00,9,0.97,0.9704,0.9697,0.9699,966
,2013-08-09 05:30,9,0.9699,0.9703,0.9691,0.9698,1370
,2013-08-09 06:00,9,0.9698,0.9701,0.9695,0.9698,1092
,2013-08-09 06:30,9,0.9697,0.9701,0.9696,0.9699,880
,2013-08-09 07:00,9,0.9699,0.9711,0.9698,0.9707,4708
,2013-08-09 07:30,9,0.9704,0.9704,0.9653,0.9655,14124
,2013-08-09 08:00,9,0.9654,0.9659,0.965,0.9653,3267
,2013-08-09 08:30,9,0.9653,0.9682,0.9651,0.9681,5313
,2013-08-09 09:00,9,0.9682,0.97,0.9679,0.9693,7306
,2013-08-09 09:30,9,0.9692,0.9702,0.9691,0.9698,3396
,2013-08-09 10:00,9,0.9697,0.9716,0.9695,0.9713,4793
,2013-08-09 10:30,9,0.9713,0.9713,0.9696,0.9697,3606
,2013-08-09 11:00,9,0.9698,0.9708,0.9697,0.9707,1714
,2013-08-09 11:30,9,0.9708,0.9721,0.9707,0.9714,3533
,2013-08-09 12:00,9,0.9714,0.9717,0.9709,0.9714,1626
,2013-08-09 12:30,9,0.9714,0.9719,0.9714,0.9716,1009
,2013-08-09 13:00,9,0.9716,0.9719,0.9715,0.9718,1034
,2013-08-09 13:30,9,0.9718,0.9724,0.9717,0.9723,2600
,2013-08-09 14:00,9,0.9722,0.9724,0.9717,0.9721,2201
,2013-08-09 14:30,9,0.972,0.972,0.9705,0.9707,2428
,2013-08-09 15:00,9,0.9707,0.9715,0.9707,0.971,469
,2013-08-09 15:30,9,0.9711,0.9716,0.9708,0.9712,284
,2013-08-11 17:00,12,0.9706,0.9713,0.9704,0.9712,512
,2013-08-11 17:30,12,0.9712,0.9718,0.9712,0.9718,440
,2013-08-11 18:00,12,0.9717,0.9719,0.9716,0.9716,138
,2013-08-11 18:30,12,0.9716,0.9717,0.9712,0.9713,303
,2013-08-11 19:00,12,0.9712,0.9714,0.971,0.9712,424
,2013-08-11 19:30,12,0.9712,0.9714,0.9711,0.9712,365
,2013-08-11 20:00,12,0.9712,0.9717,0.9711,0.9714,442
,2013-08-11 20:30,12,0.9714,0.9718,0.9713,0.9717,275
,2013-08-11 21:00,12,0.9717,0.9717,0.9711,0.9712,284
,2013-08-11 21:30,12,0.9713,0.9716,0.9712,0.9716,394
,2013-08-11 22:00,12,0.9715,0.9717,0.9712,0.9712,118
,2013-08-11 22:30,12,0.9712,0.9715,0.9712,0.9713,274
,2013-08-11 23:00,12,0.9713,0.9714,0.9711,0.9712,180
,2013-08-11 23:30,12,0.9712,0.9712,0.971,0.9711,117
,2013-08-12 00:00,12,0.9711,0.9711,0.9709,0.971,169
,2013-08-12 00:30,12,0.971,0.9712,0.9709,0.971,187
,2013-08-12 01:00,12,0.9711,0.9716,0.971,0.9714,252
,2013-08-12 01:30,12,0.9713,0.9713,0.9702,0.9704,834
,2013-08-12 02:00,12,0.9704,0.9707,0.9695,0.9696,2553
,2013-08-12 02:30,12,0.9696,0.9697,0.9688,0.969,1530
,2013-08-12 03:00,12,0.969,0.9693,0.9686,0.9691,1291
,2013-08-12 03:30,12,0.9691,0.9693,0.9688,0.9688,746
,2013-08-12 04:00,12,0.9688,0.9689,0.9686,0.9687,771
,2013-08-12 04:30,12,0.9688,0.9694,0.9688,0.969,458
,2013-08-12 05:00,12,0.969,0.969,0.9684,0.9689,910
,2013-08-12 05:30,12,0.9689,0.9694,0.9689,0.9694,707
,2013-08-12 06:00,12,0.9694,0.9698,0.9694,0.9698,846
,2013-08-12 06:30,12,0.9698,0.9698,0.9688,0.9688,797
,2013-08-12 07:00,12,0.9688,0.9693,0.9685,0.9693,1701
,2013-08-12 07:30,12,0.9692,0.9698,0.9692,0.9695,1236
,2013-08-12 08:00,12,0.9696,0.9698,0.9692,0.9697,1368
,2013-08-12 08:30,12,0.9698,0.9707,0.9697,0.9697,2567
,2013-08-12 09:00,12,0.9697,0.9702,0.9695,0.9698,2114
,2013-08-12 09:30,12,0.9698,0.9705,0.9696,0.9698,2784
,2013-08-12 10:00,12,0.9698,0.9704,0.9696,0.9701,2285
,2013-08-12 10:30,12,0.9701,0.9704,0.9698,0.9702,1272
,2013-08-12 11:00,12,0.9703,0.9705,0.9697,0.97,1469
,2013-08-12 11:30,12,0.97,0.97,0.9695,0.9699,952
,2013-08-12 12:00,12,0.9699,0.97,0.9693,0.9695,759
,2013-08-12 12:30,12,0.9695,0.9699,0.9694,0.9696,633
,2013-08-12 13:00,12,0.9696,0.97,0.9691,0.9699,1630
,2013-08-12 13:30,12,0.9698,0.9707,0.9698,0.9707,1212
,2013-08-12 14:00,12,0.9706,0.9707,0.9702,0.9703,1106
,2013-08-12 14:30,12,0.9703,0.9703,0.9698,0.9699,856
,2013-08-12 15:00,12,0.9698,0.9699,0.9696,0.9698,377
,2013-08-12 15:30,12,0.9698,0.97,0.9694,0.9695,609
,2013-08-12 17:00,13,0.9696,0.9698,0.9691,0.9691,199
,2013-08-12 17:30,13,0.9691,0.9693,0.9689,0.969,172
,2013-08-12 18:00,13,0.9689,0.969,0.9688,0.969,99
,2013-08-12 18:30,13,0.969,0.969,0.9687,0.9689,190
,2013-08-12 19:00,13,0.9688,0.9692,0.9687,0.969,293
,2013-08-12 19:30,13,0.9689,0.9695,0.9687,0.9693,560
,2013-08-12 20:00,13,0.9693,0.9697,0.9689,0.9689,383
,2013-08-12 20:30,13,0.9689,0.9693,0.9688,0.969,189
,2013-08-12 21:00,13,0.9691,0.9693,0.9691,0.9693,111
,2013-08-12 21:30,13,0.9693,0.9695,0.9693,0.9694,150
,2013-08-12 22:00,13,0.9694,0.9695,0.9693,0.9695,89
,2013-08-12 22:30,13,0.9695,0.9696,0.9694,0.9695,90
,2013-08-12 23:00,13,0.9695,0.9697,0.9694,0.9695,389
,2013-08-12 23:30,13,0.9695,0.9696,0.9694,0.9694,193
,2013-08-13 00:00,13,0.9695,0.9697,0.9694,0.9695,461
,2013-08-13 00:30,13,0.9695,0.9697,0.9692,0.9692,335
,2013-08-13 01:00,13,0.9693,0.9695,0.9689,0.969,859
,2013-08-13 01:30,13,0.969,0.9693,0.9689,0.969,376
,2013-08-13 02:00,13,0.969,0.9694,0.9683,0.9684,1545
,2013-08-13 02:30,13,0.9685,0.9688,0.9678,0.9681,1347
,2013-08-13 03:00,13,0.9681,0.9682,0.9674,0.9674,932
,2013-08-13 03:30,13,0.9674,0.9681,0.9672,0.9675,871
,2013-08-13 04:00,13,0.9675,0.968,0.9674,0.9675,846
,2013-08-13 04:30,13,0.9675,0.9681,0.9674,0.9676,537
,2013-08-13 05:00,13,0.9676,0.9685,0.9676,0.9681,1171
,2013-08-13 05:30,13,0.9681,0.9687,0.9677,0.9681,731
,2013-08-13 06:00,13,0.968,0.9686,0.9678,0.9683,880
,2013-08-13 06:30,13,0.9682,0.9686,0.9681,0.9686,678
,2013-08-13 07:00,13,0.9685,0.9686,0.9675,0.968,1341
,2013-08-13 07:30,13,0.9681,0.9681,0.9664,0.9666,4348
,2013-08-13 08:00,13,0.9666,0.9676,0.9662,0.9664,2391
,2013-08-13 08:30,13,0.9663,0.9666,0.9656,0.9661,3747
,2013-08-13 09:00,13,0.9662,0.9671,0.9657,0.9663,4640
,2013-08-13 09:30,13,0.9664,0.9665,0.9656,0.966,3137
,2013-08-13 10:00,13,0.9661,0.9661,0.9656,0.9658,2173
,2013-08-13 10:30,13,0.9659,0.966,0.9656,0.9658,1149
,2013-08-13 11:00,13,0.9658,0.9664,0.9656,0.9664,1294
,2013-08-13 11:30,13,0.9665,0.9667,0.9662,0.9663,1384
,2013-08-13 12:00,13,0.9663,0.9665,0.9659,0.9659,929
,2013-08-13 12:30,13,0.9659,0.9662,0.9656,0.9657,1657
,2013-08-13 13:00,13,0.9657,0.966,0.9656,0.9658,1088
,2013-08-13 13:30,13,0.9658,0.9661,0.9657,0.9659,1236
,2013-08-13 14:00,13,0.9659,0.9666,0.9658,0.9664,1028
,2013-08-13 14:30,13,0.9665,0.9666,0.9659,0.9661,720
,2013-08-13 15:00,13,0.9661,0.9662,0.9658,0.9662,718
,2013-08-13 15:30,13,0.9661,0.9664,0.9657,0.9658,537
,2013-08-13 17:00,14,0.9663,0.9663,0.9658,0.9659,182
,2013-08-13 17:30,14,0.9659,0.9659,0.9657,0.9658,64
,2013-08-13 18:00,14,0.9659,0.9659,0.9657,0.9657,117
,2013-08-13 18:30,14,0.9658,0.9659,0.9658,0.9658,35
,2013-08-13 19:00,14,0.9657,0.9659,0.9653,0.9655,331
,2013-08-13 19:30,14,0.9656,0.9657,0.9652,0.9654,288
,2013-08-13 20:00,14,0.9653,0.9655,0.9646,0.965,851
,2013-08-13 20:30,14,0.965,0.9654,0.9649,0.9654,351
,2013-08-13 21:00,14,0.9654,0.9656,0.9653,0.9655,270
,2013-08-13 21:30,14,0.9653,0.9653,0.9651,0.9652,106
,2013-08-13 22:00,14,0.9652,0.9657,0.9652,0.9654,217
,2013-08-13 22:30,14,0.9653,0.9656,0.9653,0.9655,112
,2013-08-13 23:00,14,0.9654,0.9656,0.9654,0.9654,89
,2013-08-13 23:30,14,0.9654,0.9654,0.965,0.965,129
,2013-08-14 00:00,14,0.9651,0.9651,0.9646,0.9649,511
,2013-08-14 00:30,14,0.965,0.9651,0.9646,0.9649,488
,2013-08-14 01:00,14,0.9649,0.9651,0.964,0.9645,1013
,2013-08-14 01:30,14,0.9645,0.9646,0.9635,0.964,713
,2013-08-14 02:00,14,0.9639,0.9652,0.9635,0.9644,1344
,2013-08-14 02:30,14,0.9644,0.9654,0.9644,0.9651,887
,2013-08-14 03:00,14,0.9651,0.9653,0.9645,0.9653,1038
,2013-08-14 03:30,14,0.9653,0.9653,0.9644,0.9646,1256
,2013-08-14 04:00,14,0.9647,0.9651,0.9647,0.9651,775
,2013-08-14 04:30,14,0.9651,0.9653,0.9649,0.9653,788
,2013-08-14 05:00,14,0.9653,0.9659,0.9651,0.9658,807
,2013-08-14 05:30,14,0.9658,0.9667,0.9658,0.9661,1679
,2013-08-14 06:00,14,0.9661,0.9664,0.966,0.9661,683
,2013-08-14 06:30,14,0.9662,0.9663,0.9658,0.9663,421
,2013-08-14 07:00,14,0.9663,0.9672,0.9662,0.9671,1509
,2013-08-14 07:30,14,0.9671,0.9675,0.9668,0.9669,2479
,2013-08-14 08:00,14,0.9668,0.9678,0.9668,0.9673,1995
,2013-08-14 08:30,14,0.9673,0.9677,0.967,0.9672,2283
,2013-08-14 09:00,14,0.9672,0.9678,0.9666,0.9676,2369
,2013-08-14 09:30,14,0.9677,0.968,0.9672,0.9679,2820
,2013-08-14 10:00,14,0.9679,0.9683,0.9672,0.9673,3022
,2013-08-14 10:30,14,0.9673,0.9682,0.9672,0.9682,1460
,2013-08-14 11:00,14,0.9681,0.9682,0.9674,0.9677,1167
,2013-08-14 11:30,14,0.9677,0.9679,0.9672,0.9676,1477
,2013-08-14 12:00,14,0.9676,0.9678,0.9673,0.9675,748
,2013-08-14 12:30,14,0.9675,0.9675,0.9667,0.9673,1663
,2013-08-14 13:00,14,0.9673,0.9674,0.967,0.9673,778
,2013-08-14 13:30,14,0.9674,0.9675,0.967,0.967,959
,2013-08-14 14:00,14,0.9671,0.9675,0.9669,0.9673,1169
,2013-08-14 14:30,14,0.9673,0.9675,0.9672,0.9674,412
,2013-08-14 15:00,14,0.9674,0.9674,0.9666,0.9668,901
,2013-08-14 15:30,14,0.9669,0.9669,0.9661,0.9661,520
,2013-08-14 17:00,15,0.9665,0.9665,0.9661,0.9663,417
,2013-08-14 17:30,15,0.9662,0.9667,0.9662,0.9667,172
,2013-08-14 18:00,15,0.9667,0.9667,0.9664,0.9665,84
,2013-08-14 18:30,15,0.9665,0.9671,0.9665,0.9671,181
,2013-08-14 19:00,15,0.967,0.9673,0.9669,0.967,281
,2013-08-14 19:30,15,0.967,0.9676,0.967,0.9673,428
,2013-08-14 20:00,15,0.9672,0.9673,0.9672,0.9672,170
,2013-08-14 20:30,15,0.9672,0.9675,0.9671,0.9672,293
,2013-08-14 21:00,15,0.9672,0.9687,0.9672,0.9684,846
,2013-08-14 21:30,15,0.9685,0.9687,0.9682,0.9683,478
,2013-08-14 22:00,15,0.9683,0.9686,0.9681,0.9684,149
,2013-08-14 22:30,15,0.9685,0.9685,0.9679,0.968,197
,2013-08-14 23:00,15,0.968,0.9683,0.968,0.968,90
,2013-08-14 23:30,15,0.9681,0.9682,0.968,0.968,100
,2013-08-15 00:00,15,0.968,0.9681,0.9679,0.9681,234
,2013-08-15 00:30,15,0.968,0.9683,0.9679,0.9679,393
,2013-08-15 01:00,15,0.9681,0.9688,0.9679,0.9686,693
,2013-08-15 01:30,15,0.9687,0.9693,0.9687,0.9688,986
,2013-08-15 02:00,15,0.9688,0.969,0.9686,0.9689,658
,2013-08-15 02:30,15,0.9689,0.9694,0.9689,0.9692,760
,2013-08-15 03:00,15,0.9693,0.9696,0.969,0.9693,831
,2013-08-15 03:30,15,0.9693,0.9697,0.9693,0.9695,621
,2013-08-15 04:00,15,0.9695,0.9695,0.9692,0.9695,422
,2013-08-15 04:30,15,0.9695,0.9696,0.9693,0.9695,675
,2013-08-15 05:00,15,0.9694,0.9694,0.9683,0.9683,1256
,2013-08-15 05:30,15,0.9684,0.9684,0.9674,0.9677,921
,2013-08-15 06:00,15,0.9677,0.9677,0.9672,0.9674,999
,2013-08-15 06:30,15,0.9674,0.9676,0.967,0.9676,1113
,2013-08-15 07:00,15,0.9676,0.9682,0.9671,0.9675,2169
,2013-08-15 07:30,15,0.9674,0.9674,0.964,0.9658,8243
,2013-08-15 08:00,15,0.9657,0.9677,0.9654,0.9673,3482
,2013-08-15 08:30,15,0.9672,0.9675,0.9653,0.9657,3599
,2013-08-15 09:00,15,0.9658,0.9667,0.9646,0.966,5122
,2013-08-15 09:30,15,0.966,0.9665,0.9654,0.9657,2816
,2013-08-15 10:00,15,0.9657,0.9666,0.9655,0.9662,1837
,2013-08-15 10:30,15,0.9663,0.9674,0.9663,0.9663,1997
,2013-08-15 11:00,15,0.9663,0.9668,0.9663,0.9666,890
,2013-08-15 11:30,15,0.9665,0.9676,0.9664,0.9675,1928
,2013-08-15 12:00,15,0.9676,0.9696,0.9675,0.9686,6147
,2013-08-15 12:30,15,0.9686,0.97,0.9686,0.9688,3788
,2013-08-15 13:00,15,0.9688,0.9696,0.9685,0.969,3066
,2013-08-15 13:30,15,0.969,0.9704,0.969,0.9699,2799
,2013-08-15 14:00,15,0.97,0.9701,0.9697,0.9698,1581
,2013-08-15 14:30,15,0.9697,0.9701,0.9696,0.9698,1198
,2013-08-15 15:00,15,0.9698,0.9699,0.9694,0.9697,666
,2013-08-15 15:30,15,0.9697,0.9697,0.9694,0.9695,196
,2013-08-15 17:00,16,0.9695,0.97,0.9695,0.9697,333
,2013-08-15 17:30,16,0.9696,0.9698,0.9695,0.9696,134
,2013-08-15 18:00,16,0.9696,0.9699,0.9694,0.9698,155
,2013-08-15 18:30,16,0.9698,0.9699,0.9696,0.9699,188
,2013-08-15 19:00,16,0.9699,0.9701,0.9698,0.9698,149
,2013-08-15 19:30,16,0.9698,0.9702,0.9697,0.9701,430
,2013-08-15 20:00,16,0.9701,0.9708,0.9701,0.9708,749
,2013-08-15 20:30,16,0.9707,0.9707,0.9701,0.9702,360
,2013-08-15 21:00,16,0.9702,0.9703,0.97,0.9702,277
,2013-08-15 21:30,16,0.9702,0.9702,0.9697,0.9697,247
,2013-08-15 22:00,16,0.9697,0.97,0.9695,0.9699,550
,2013-08-15 22:30,16,0.9699,0.9699,0.9697,0.9697,145
,2013-08-15 23:00,16,0.9696,0.9697,0.9694,0.9696,147
,2013-08-15 23:30,16,0.9696,0.9697,0.9696,0.9697,290
,2013-08-16 00:00,16,0.9697,0.9697,0.9692,0.9692,359
,2013-08-16 00:30,16,0.9692,0.9693,0.9689,0.9692,376
,2013-08-16 01:00,16,0.9692,0.9693,0.9689,0.969,393
,2013-08-16 01:30,16,0.969,0.9694,0.9689,0.969,547
,2013-08-16 02:00,16,0.969,0.9698,0.969,0.9698,1234
,2013-08-16 02:30,16,0.9698,0.97,0.9694,0.9699,809
,2013-08-16 03:00,16,0.97,0.97,0.9685,0.9689,1324
,2013-08-16 03:30,16,0.9689,0.9691,0.9681,0.9683,1064
,2013-08-16 04:00,16,0.9684,0.9684,0.9671,0.9673,923
,2013-08-16 04:30,16,0.9673,0.9679,0.9673,0.9675,889
,2013-08-16 05:00,16,0.9676,0.9679,0.9674,0.9676,821
,2013-08-16 05:30,16,0.9676,0.9679,0.9674,0.9678,687
,2013-08-16 06:00,16,0.9678,0.9678,0.9674,0.9674,596
,2013-08-16 06:30,16,0.9674,0.968,0.9674,0.9679,925
,2013-08-16 07:00,16,0.968,0.9684,0.9677,0.9682,1130
,2013-08-16 07:30,16,0.9679,0.9682,0.9665,0.9666,4027
,2013-08-16 08:00,16,0.9666,0.9672,0.966,0.9668,3652
,2013-08-16 08:30,16,0.9668,0.9672,0.9658,0.9661,4234
,2013-08-16 09:00,16,0.966,0.9661,0.9645,0.9653,4942
,2013-08-16 09:30,16,0.9654,0.9658,0.9649,0.9655,2433
,2013-08-16 10:00,16,0.9655,0.9662,0.9653,0.9656,1654
,2013-08-16 10:30,16,0.9656,0.9661,0.9655,0.966,1577
,2013-08-16 11:00,16,0.966,0.9662,0.9655,0.9656,2005
,2013-08-16 11:30,16,0.9657,0.9658,0.9653,0.9658,1479
,2013-08-16 12:00,16,0.9659,0.9659,0.9646,0.9655,1817
,2013-08-16 12:30,16,0.9655,0.9657,0.9652,0.9654,1505
,2013-08-16 13:00,16,0.9655,0.9664,0.9654,0.9663,1512
,2013-08-16 13:30,16,0.9663,0.9681,0.9662,0.968,2868
,2013-08-16 14:00,16,0.9679,0.9681,0.9671,0.9671,1538
,2013-08-16 14:30,16,0.9671,0.9675,0.9666,0.9666,1140
,2013-08-16 15:00,16,0.9666,0.9672,0.9665,0.9672,351
,2013-08-16 15:30,16,0.9671,0.9673,0.9663,0.9666,381
,2013-08-18 17:00,19,0.9673,0.9675,0.9666,0.967,433
,2013-08-18 17:30,19,0.967,0.967,0.9668,0.9668,50
,2013-08-18 18:00,19,0.9668,0.9669,0.9667,0.9669,35
,2013-08-18 18:30,19,0.967,0.9672,0.9669,0.9671,47
,2013-08-18 19:00,19,0.967,0.9671,0.9666,0.9668,254
,2013-08-18 19:30,19,0.9669,0.9673,0.9669,0.9673,398
,2013-08-18 20:00,19,0.9673,0.968,0.9673,0.968,337
,2013-08-18 20:30,19,0.968,0.9683,0.9679,0.968,355
,2013-08-18 21:00,19,0.968,0.9687,0.9679,0.9684,426
,2013-08-18 21:30,19,0.9685,0.9686,0.9679,0.9679,311
,2013-08-18 22:00,19,0.9679,0.9679,0.9676,0.9676,170
,2013-08-18 22:30,19,0.9676,0.9676,0.9671,0.9672,384
,2013-08-18 23:00,19,0.9672,0.9673,0.967,0.9672,110
,2013-08-18 23:30,19,0.9673,0.9674,0.9672,0.9673,116
,2013-08-19 00:00,19,0.9673,0.9673,0.9671,0.9672,158
,2013-08-19 00:30,19,0.9672,0.9672,0.9667,0.967,320
,2013-08-19 01:00,19,0.9671,0.9671,0.9668,0.9668,411
,2013-08-19 01:30,19,0.9668,0.9669,0.9663,0.9669,612
,2013-08-19 02:00,19,0.9669,0.9677,0.9669,0.9676,1080
,2013-08-19 02:30,19,0.9676,0.9686,0.9674,0.9683,875
,2013-08-19 03:00,19,0.9683,0.9684,0.9677,0.9679,690
,2013-08-19 03:30,19,0.9679,0.9681,0.9675,0.9678,597
,2013-08-19 04:00,19,0.9678,0.9683,0.9677,0.9683,388
,2013-08-19 04:30,19,0.9683,0.9684,0.968,0.9681,577
,2013-08-19 05:00,19,0.968,0.9685,0.9671,0.9671,1192
,2013-08-19 05:30,19,0.9671,0.9672,0.9662,0.9668,1161
,2013-08-19 06:00,19,0.9667,0.9669,0.9666,0.9669,581
,2013-08-19 06:30,19,0.9668,0.9672,0.9666,0.967,593
,2013-08-19 07:00,19,0.9669,0.9676,0.9669,0.9675,1028
,2013-08-19 07:30,19,0.9675,0.9675,0.9667,0.9673,1275
,2013-08-19 08:00,19,0.9672,0.9673,0.9669,0.9671,912
,2013-08-19 08:30,19,0.9672,0.9679,0.967,0.9677,1755
,2013-08-19 09:00,19,0.9677,0.9682,0.9673,0.9679,2687
,2013-08-19 09:30,19,0.9679,0.968,0.9671,0.9675,2001
,2013-08-19 10:00,19,0.9676,0.9679,0.9674,0.9674,1330
,2013-08-19 10:30,19,0.9674,0.9674,0.9667,0.9669,1710
,2013-08-19 11:00,19,0.967,0.9672,0.9667,0.9667,1425
,2013-08-19 11:30,19,0.9667,0.9669,0.9662,0.9666,1329
,2013-08-19 12:00,19,0.9665,0.9666,0.9662,0.9663,761
,2013-08-19 12:30,19,0.9662,0.9664,0.966,0.9662,1380
,2013-08-19 13:00,19,0.9662,0.9664,0.966,0.9662,612
,2013-08-19 13:30,19,0.9662,0.9662,0.9659,0.966,1422
,2013-08-19 14:00,19,0.9661,0.9662,0.9656,0.966,933
,2013-08-19 14:30,19,0.9661,0.9665,0.966,0.9663,1078
,2013-08-19 15:00,19,0.9662,0.9664,0.966,0.9663,143
,2013-08-19 15:30,19,0.9663,0.9665,0.9659,0.966,164
,2013-08-19 17:00,20,0.9661,0.9662,0.966,0.9662,124
,2013-08-19 17:30,20,0.9662,0.9663,0.9661,0.9663,122
,2013-08-19 18:00,20,0.9662,0.9663,0.966,0.9661,8
,2013-08-19 18:30,20,0.966,0.966,0.9658,0.9658,46
,2013-08-19 19:00,20,0.9659,0.9662,0.9658,0.966,209
,2013-08-19 19:30,20,0.966,0.9661,0.9657,0.9657,484
,2013-08-19 20:00,20,0.9657,0.9657,0.9645,0.9645,1093
,2013-08-19 20:30,20,0.9646,0.9649,0.9635,0.9638,1226
,2013-08-19 21:00,20,0.9639,0.9639,0.9629,0.9634,750
,2013-08-19 21:30,20,0.9633,0.9638,0.9633,0.9636,381
,2013-08-19 22:00,20,0.9636,0.9637,0.9634,0.9637,286
,2013-08-19 22:30,20,0.9637,0.9638,0.9635,0.9637,356
,2013-08-19 23:00,20,0.9638,0.9638,0.9633,0.9635,423
,2013-08-19 23:30,20,0.9634,0.9637,0.9634,0.9637,355
,2013-08-20 00:00,20,0.9636,0.9639,0.9635,0.9637,706
,2013-08-20 00:30,20,0.9637,0.9638,0.9633,0.9635,529
,2013-08-20 01:00,20,0.9634,0.9642,0.9633,0.9638,1123
,2013-08-20 01:30,20,0.9638,0.9641,0.9635,0.9635,808
,2013-08-20 02:00,20,0.9635,0.9642,0.9634,0.9641,1105
,2013-08-20 02:30,20,0.964,0.9656,0.964,0.9652,1783
,2013-08-20 03:00,20,0.9653,0.9659,0.965,0.9651,1720
,2013-08-20 03:30,20,0.9652,0.9657,0.9646,0.9646,1119
,2013-08-20 04:00,20,0.9647,0.9649,0.9642,0.9648,1180
,2013-08-20 04:30,20,0.9648,0.965,0.9642,0.9647,763
,2013-08-20 05:00,20,0.9647,0.9649,0.9635,0.9639,1225
,2013-08-20 05:30,20,0.964,0.9643,0.9631,0.9634,1934
,2013-08-20 06:00,20,0.9635,0.9639,0.9632,0.9638,758
,2013-08-20 06:30,20,0.9638,0.9641,0.9633,0.9634,1464
,2013-08-20 07:00,20,0.9635,0.9636,0.9613,0.9621,5557
,2013-08-20 07:30,20,0.962,0.962,0.9607,0.9616,8181
,2013-08-20 08:00,20,0.9616,0.9621,0.9611,0.9612,2321
,2013-08-20 08:30,20,0.9612,0.9624,0.9612,0.9617,3368
,2013-08-20 09:00,20,0.9617,0.9626,0.9612,0.9614,3294
,2013-08-20 09:30,20,0.9615,0.9622,0.9611,0.9621,3036
,2013-08-20 10:00,20,0.9621,0.9625,0.9618,0.9619,2371
,2013-08-20 10:30,20,0.962,0.9632,0.962,0.9632,2336
,2013-08-20 11:00,20,0.9632,0.9633,0.9621,0.9626,2119
,2013-08-20 11:30,20,0.9625,0.9629,0.962,0.9629,1303
,2013-08-20 12:00,20,0.9629,0.9629,0.962,0.9622,1047
,2013-08-20 12:30,20,0.9623,0.9623,0.9618,0.9619,825
,2013-08-20 13:00,20,0.9619,0.962,0.9614,0.9617,901
,2013-08-20 13:30,20,0.9617,0.9623,0.9616,0.9619,1542
,2013-08-20 14:00,20,0.962,0.9623,0.9618,0.9618,903
,2013-08-20 14:30,20,0.9617,0.9621,0.9617,0.9619,942
,2013-08-20 15:00,20,0.9618,0.9619,0.9616,0.9617,664
,2013-08-20 15:30,20,0.9618,0.9619,0.9613,0.9617,484
,2013-08-20 17:00,21,0.9616,0.9616,0.9612,0.9613,330
,2013-08-20 17:30,21,0.9614,0.9615,0.9612,0.9615,159
,2013-08-20 18:00,21,0.9615,0.9615,0.9613,0.9614,73
,2013-08-20 18:30,21,0.9615,0.9615,0.9612,0.9612,41
,2013-08-20 19:00,21,0.9612,0.9612,0.9608,0.9609,473
,2013-08-20 19:30,21,0.9608,0.9609,0.9606,0.9607,380
,2013-08-20 20:00,21,0.9607,0.961,0.9606,0.9609,331
,2013-08-20 20:30,21,0.9608,0.9608,0.9602,0.9603,766
,2013-08-20 21:00,21,0.9604,0.9604,0.9597,0.9597,1281
,2013-08-20 21:30,21,0.9597,0.9597,0.9585,0.9588,1635
,2013-08-20 22:00,21,0.9587,0.9592,0.9587,0.9589,620
,2013-08-20 22:30,21,0.9589,0.959,0.9588,0.9588,299
,2013-08-20 23:00,21,0.9588,0.9591,0.9588,0.9588,383
,2013-08-20 23:30,21,0.9588,0.9589,0.9587,0.9588,352
,2013-08-21 00:00,21,0.9588,0.9593,0.9588,0.9589,720
,2013-08-21 00:30,21,0.959,0.959,0.9587,0.9588,438
,2013-08-21 01:00,21,0.9588,0.9592,0.9584,0.9584,900
,2013-08-21 01:30,21,0.9583,0.9584,0.9576,0.958,1243
,2013-08-21 02:00,21,0.958,0.958,0.9576,0.9577,800
,2013-08-21 02:30,21,0.9576,0.9583,0.9573,0.9578,1606
,2013-08-21 03:00,21,0.9577,0.9583,0.9572,0.9577,1687
,2013-08-21 03:30,21,0.9576,0.9582,0.9567,0.9568,1234
,2013-08-21 04:00,21,0.9568,0.9577,0.9564,0.9575,2829
,2013-08-21 04:30,21,0.9575,0.9584,0.9571,0.9583,1067
,2013-08-21 05:00,21,0.9584,0.9586,0.958,0.9581,855
,2013-08-21 05:30,21,0.9581,0.9584,0.9579,0.9581,700
,2013-08-21 06:00,21,0.9581,0.9587,0.9581,0.9586,933
,2013-08-21 06:30,21,0.9586,0.9587,0.9578,0.958,1136
,2013-08-21 07:00,21,0.958,0.9581,0.9571,0.9573,2242
,2013-08-21 07:30,21,0.9573,0.9583,0.9572,0.9576,1674
,2013-08-21 08:00,21,0.9576,0.9578,0.957,0.9573,1832
,2013-08-21 08:30,21,0.9574,0.9577,0.9569,0.9574,1933
,2013-08-21 09:00,21,0.9573,0.9577,0.9568,0.9571,2974
,2013-08-21 09:30,21,0.9571,0.9574,0.9566,0.9567,2775
,2013-08-21 10:00,21,0.9567,0.9571,0.956,0.9564,4589
,2013-08-21 10:30,21,0.9563,0.957,0.9563,0.9569,2175
,2013-08-21 11:00,21,0.9569,0.9571,0.9564,0.9565,2348
,2013-08-21 11:30,21,0.9565,0.9567,0.9565,0.9566,1143
,2013-08-21 12:00,21,0.9566,0.9568,0.9564,0.9567,896
,2013-08-21 12:30,21,0.9567,0.9574,0.9565,0.9571,1246
,2013-08-21 13:00,21,0.9572,0.9572,0.9533,0.9547,13184
,2013-08-21 13:30,21,0.9547,0.9572,0.9546,0.9554,5840
,2013-08-21 14:00,21,0.9554,0.9558,0.9544,0.9548,2687
,2013-08-21 14:30,21,0.9549,0.9552,0.9533,0.9542,3663
,2013-08-21 15:00,21,0.9541,0.9546,0.9533,0.9545,949
,2013-08-21 15:30,21,0.9544,0.9545,0.9541,0.9541,512
,2013-08-21 17:00,22,0.954,0.9541,0.953,0.9533,812
,2013-08-21 17:30,22,0.9533,0.9535,0.9529,0.9532,226
,2013-08-21 18:00,22,0.9532,0.9534,0.9529,0.953,183
,2013-08-21 18:30,22,0.953,0.9532,0.953,0.953,233
,2013-08-21 19:00,22,0.953,0.9532,0.952,0.9521,1141
,2013-08-21 19:30,22,0.952,0.9527,0.9519,0.9524,1435
,2013-08-21 20:00,22,0.9524,0.9529,0.9522,0.9526,693
,2013-08-21 20:30,22,0.9528,0.953,0.9522,0.9524,1694
,2013-08-21 21:00,22,0.9523,0.9526,0.9519,0.9521,883
,2013-08-21 21:30,22,0.9521,0.9521,0.9518,0.9519,492
,2013-08-21 22:00,22,0.952,0.9521,0.9519,0.952,217
,2013-08-21 22:30,22,0.952,0.9525,0.9518,0.9523,528
,2013-08-21 23:00,22,0.9524,0.9524,0.9521,0.9522,252
,2013-08-21 23:30,22,0.9522,0.9526,0.9522,0.9526,291
,2013-08-22 00:00,22,0.9526,0.9532,0.9525,0.9529,763
,2013-08-22 00:30,22,0.9529,0.9531,0.9526,0.9527,266
,2013-08-22 01:00,22,0.9528,0.9529,0.9521,0.9529,1133
,2013-08-22 01:30,22,0.953,0.9534,0.9529,0.9532,556
,2013-08-22 02:00,22,0.9531,0.9538,0.953,0.9535,1372
,2013-08-22 02:30,22,0.9535,0.954,0.9532,0.9536,2013
,2013-08-22 03:00,22,0.9536,0.9544,0.9535,0.9536,1508
,2013-08-22 03:30,22,0.9536,0.9537,0.9528,0.953,892
,2013-08-22 04:00,22,0.9531,0.9532,0.9518,0.9523,1420
,2013-08-22 04:30,22,0.9523,0.9526,0.952,0.9521,665
,2013-08-22 05:00,22,0.9521,0.9525,0.952,0.9524,1178
,2013-08-22 05:30,22,0.9524,0.9525,0.952,0.9523,738
,2013-08-22 06:00,22,0.9522,0.9524,0.9519,0.952,965
,2013-08-22 06:30,22,0.952,0.9523,0.9519,0.9519,1096
,2013-08-22 07:00,22,0.9519,0.9522,0.9508,0.951,4335
,2013-08-22 07:30,22,0.951,0.952,0.9502,0.9517,7026
,2013-08-22 08:00,22,0.9517,0.9519,0.9502,0.9504,2909
,2013-08-22 08:30,22,0.9503,0.952,0.9503,0.9512,4907
,2013-08-22 09:00,22,0.9512,0.9522,0.9511,0.9515,2769
,2013-08-22 09:30,22,0.9515,0.9521,0.9506,0.9507,3399
,2013-08-22 10:00,22,0.9508,0.9513,0.9501,0.9506,3269
,2013-08-22 10:30,22,0.9505,0.9508,0.9503,0.9507,1672
,2013-08-22 11:00,22,0.9506,0.9511,0.9492,0.9498,3510
,2013-08-22 11:30,22,0.9499,0.9508,0.9495,0.9502,2366
,2013-08-22 12:00,22,0.9501,0.9501,0.9494,0.9496,1332
,2013-08-22 12:30,22,0.9496,0.9501,0.9495,0.9499,924
,2013-08-22 13:00,22,0.9498,0.95,0.9493,0.9495,1450
,2013-08-22 13:30,22,0.9495,0.9497,0.949,0.9495,2428
,2013-08-22 14:00,22,0.9496,0.9503,0.9494,0.9502,1309
,2013-08-22 14:30,22,0.9501,0.9505,0.9499,0.9503,965
,2013-08-22 15:00,22,0.9503,0.9506,0.9502,0.9503,456
,2013-08-22 15:30,22,0.9503,0.9504,0.9499,0.95,926
,2013-08-22 17:00,23,0.9502,0.9503,0.9499,0.9503,185
,2013-08-22 17:30,23,0.9503,0.9507,0.9503,0.9507,202
,2013-08-22 18:00,23,0.9507,0.9514,0.9506,0.9513,590
,2013-08-22 18:30,23,0.9512,0.9512,0.9501,0.9503,442
,2013-08-22 19:00,23,0.9502,0.9503,0.9494,0.9497,676
,2013-08-22 19:30,23,0.9497,0.95,0.9494,0.9497,645
,2013-08-22 20:00,23,0.9496,0.9497,0.9493,0.9493,326
,2013-08-22 20:30,23,0.9493,0.9494,0.9485,0.9485,1045
,2013-08-22 21:00,23,0.9485,0.9493,0.9485,0.9493,522
,2013-08-22 21:30,23,0.9493,0.9494,0.9485,0.9487,540
,2013-08-22 22:00,23,0.9487,0.9487,0.9484,0.9486,227
,2013-08-22 22:30,23,0.9486,0.9487,0.9485,0.9485,260
,2013-08-22 23:00,23,0.9485,0.9485,0.948,0.9482,351
,2013-08-22 23:30,23,0.9481,0.9483,0.948,0.9481,137
,2013-08-23 00:00,23,0.9481,0.9482,0.9476,0.9482,592
,2013-08-23 00:30,23,0.9481,0.9481,0.9477,0.9479,455
,2013-08-23 01:00,23,0.948,0.9481,0.9466,0.9471,1749
,2013-08-23 01:30,23,0.9471,0.9477,0.9469,0.9477,716
,2013-08-23 02:00,23,0.9476,0.9479,0.9474,0.9477,749
,2013-08-23 02:30,23,0.9477,0.9477,0.9474,0.9474,507
,2013-08-23 03:00,23,0.9474,0.9478,0.9473,0.9474,617
,2013-08-23 03:30,23,0.9474,0.9477,0.9467,0.9471,1555
,2013-08-23 04:00,23,0.947,0.9475,0.9462,0.9463,1487
,2013-08-23 04:30,23,0.9464,0.9465,0.9457,0.9462,843
,2013-08-23 05:00,23,0.9462,0.9469,0.946,0.9467,1334
,2013-08-23 05:30,23,0.9467,0.947,0.9466,0.9469,514
,2013-08-23 06:00,23,0.9469,0.947,0.9461,0.9463,1117
,2013-08-23 06:30,23,0.9464,0.9475,0.9463,0.9465,2854
,2013-08-23 07:00,23,0.9465,0.9474,0.9457,0.9468,3570
,2013-08-23 07:30,23,0.9467,0.948,0.9455,0.9474,4513
,2013-08-23 08:00,23,0.9475,0.9476,0.9463,0.9473,2757
,2013-08-23 08:30,23,0.9473,0.9477,0.9465,0.947,2487
,2013-08-23 09:00,23,0.947,0.9497,0.9469,0.9489,7989
,2013-08-23 09:30,23,0.949,0.951,0.949,0.9496,8430
,2013-08-23 10:00,23,0.9497,0.9501,0.949,0.949,4015
,2013-08-23 10:30,23,0.9489,0.9507,0.9487,0.9507,4899
,2013-08-23 11:00,23,0.9507,0.9508,0.9497,0.9498,2286
,2013-08-23 11:30,23,0.9498,0.9504,0.9497,0.9504,1891
,2013-08-23 12:00,23,0.9504,0.9508,0.9499,0.9506,920
,2013-08-23 12:30,23,0.9506,0.9506,0.9501,0.9503,1193
,2013-08-23 13:00,23,0.9504,0.9509,0.9504,0.9506,1192
,2013-08-23 13:30,23,0.9507,0.9511,0.9505,0.9509,1282
,2013-08-23 14:00,23,0.9509,0.9513,0.9508,0.9512,1100
,2013-08-23 14:30,23,0.9513,0.9522,0.9512,0.9516,1512
,2013-08-23 15:00,23,0.9518,0.9519,0.9516,0.9517,278
,2013-08-23 15:30,23,0.9518,0.9522,0.9513,0.9522,458
,2013-08-25 17:00,26,0.9508,0.9511,0.9505,0.9511,453
,2013-08-25 17:30,26,0.9511,0.9513,0.951,0.9511,100
,2013-08-25 18:00,26,0.9512,0.9513,0.951,0.9513,84
,2013-08-25 18:30,26,0.9513,0.9515,0.9511,0.9514,141
,2013-08-25 19:00,26,0.9514,0.9516,0.9512,0.9514,210
,2013-08-25 19:30,26,0.9515,0.9516,0.9513,0.9515,455
,2013-08-25 20:00,26,0.9515,0.9516,0.9511,0.9512,237
,2013-08-25 20:30,26,0.9511,0.9512,0.951,0.951,121
,2013-08-25 21:00,26,0.9511,0.9513,0.9511,0.9513,94
,2013-08-25 21:30,26,0.9512,0.9513,0.9511,0.9513,79
,2013-08-25 22:00,26,0.9513,0.9518,0.9513,0.9518,156
,2013-08-25 22:30,26,0.9518,0.9518,0.9516,0.9517,83
,2013-08-25 23:00,26,0.9517,0.9518,0.9516,0.9516,165
,2013-08-25 23:30,26,0.9516,0.9517,0.9516,0.9517,94
,2013-08-26 00:00,26,0.9517,0.9519,0.9516,0.9518,231
,2013-08-26 00:30,26,0.9518,0.952,0.9514,0.9516,828
,2013-08-26 01:00,26,0.9516,0.9517,0.9514,0.9514,422
,2013-08-26 01:30,26,0.9513,0.9516,0.9512,0.9513,359
,2013-08-26 02:00,26,0.9513,0.9515,0.9508,0.951,595
,2013-08-26 02:30,26,0.951,0.9511,0.9505,0.9505,498
,2013-08-26 03:00,26,0.9506,0.9508,0.9501,0.9502,1181
,2013-08-26 03:30,26,0.9502,0.9504,0.9502,0.9503,346
,2013-08-26 04:00,26,0.9504,0.9507,0.9503,0.9503,284
,2013-08-26 04:30,26,0.9503,0.9503,0.9499,0.9499,451
,2013-08-26 05:00,26,0.9499,0.95,0.9497,0.9498,354
,2013-08-26 05:30,26,0.9498,0.95,0.9498,0.95,312
,2013-08-26 06:00,26,0.9499,0.9502,0.9495,0.9497,880
,2013-08-26 06:30,26,0.9496,0.9496,0.9489,0.949,934
,2013-08-26 07:00,26,0.9491,0.9498,0.9488,0.9498,1441
,2013-08-26 07:30,26,0.9495,0.9517,0.9492,0.9512,4908
,2013-08-26 08:00,26,0.9512,0.9514,0.9508,0.951,1085
,2013-08-26 08:30,26,0.951,0.9511,0.9505,0.9505,1478
,2013-08-26 09:00,26,0.9505,0.9507,0.9502,0.9504,1707
,2013-08-26 09:30,26,0.9504,0.9508,0.9501,0.9507,1776
,2013-08-26 10:00,26,0.9507,0.9509,0.9504,0.9508,1244
,2013-08-26 10:30,26,0.9509,0.9514,0.9506,0.9507,1981
,2013-08-26 11:00,26,0.9506,0.9512,0.9506,0.9508,2046
,2013-08-26 11:30,26,0.9508,0.9509,0.9506,0.9507,1264
,2013-08-26 12:00,26,0.9508,0.9509,0.9506,0.9507,691
,2013-08-26 12:30,26,0.9507,0.9511,0.9505,0.951,1023
,2013-08-26 13:00,26,0.9509,0.9515,0.9509,0.9514,1139
,2013-08-26 13:30,26,0.9514,0.9518,0.9514,0.9515,1234
,2013-08-26 14:00,26,0.9515,0.9517,0.9514,0.9515,1122
,2013-08-26 14:30,26,0.9515,0.9521,0.9515,0.9516,908
,2013-08-26 15:00,26,0.9516,0.9518,0.9514,0.9516,427
,2013-08-26 15:30,26,0.9516,0.9517,0.9513,0.9515,384
,2013-08-26 17:00,27,0.9518,0.9519,0.9516,0.9517,79
,2013-08-26 17:30,27,0.9517,0.9519,0.9517,0.9519,130
,2013-08-26 18:00,27,0.9519,0.952,0.9518,0.952,115
,2013-08-26 18:30,27,0.952,0.9522,0.9518,0.9518,201
,2013-08-26 19:00,27,0.9517,0.9517,0.951,0.9511,868
,2013-08-26 19:30,27,0.9511,0.9512,0.9506,0.9506,478
,2013-08-26 20:00,27,0.9506,0.9506,0.9501,0.9504,380
,2013-08-26 20:30,27,0.9504,0.9505,0.9502,0.9505,200
,2013-08-26 21:00,27,0.9505,0.9505,0.9503,0.9503,53
,2013-08-26 21:30,27,0.9503,0.9505,0.9503,0.9504,107
,2013-08-26 22:00,27,0.9505,0.9508,0.9505,0.9507,172
,2013-08-26 22:30,27,0.9507,0.9507,0.9506,0.9507,39
,2013-08-26 23:00,27,0.9507,0.9508,0.9507,0.9508,49
,2013-08-26 23:30,27,0.9507,0.9507,0.9503,0.9504,175
,2013-08-27 00:00,27,0.9504,0.9504,0.9499,0.95,389
,2013-08-27 00:30,27,0.95,0.95,0.9495,0.9498,660
,2013-08-27 01:00,27,0.9499,0.9499,0.949,0.9493,912
,2013-08-27 01:30,27,0.9493,0.9494,0.9491,0.9492,431
,2013-08-27 02:00,27,0.9492,0.9496,0.9491,0.9493,861
,2013-08-27 02:30,27,0.9493,0.9496,0.9487,0.9492,1647
,2013-08-27 03:00,27,0.9492,0.9495,0.9482,0.9489,2148
,2013-08-27 03:30,27,0.9488,0.9495,0.9484,0.9492,1241
,2013-08-27 04:00,27,0.9491,0.9498,0.9489,0.9498,976
,2013-08-27 04:30,27,0.9498,0.9499,0.9493,0.9497,531
,2013-08-27 05:00,27,0.9498,0.9498,0.9492,0.9495,502
,2013-08-27 05:30,27,0.9495,0.9495,0.9489,0.9491,577
,2013-08-27 06:00,27,0.9491,0.9495,0.9489,0.9493,517
,2013-08-27 06:30,27,0.9492,0.9498,0.9489,0.949,1314
,2013-08-27 07:00,27,0.949,0.9496,0.949,0.9492,1412
,2013-08-27 07:30,27,0.9492,0.9498,0.9485,0.9496,2541
,2013-08-27 08:00,27,0.9496,0.9507,0.9494,0.9505,1947
,2013-08-27 08:30,27,0.9505,0.9516,0.9505,0.951,3380
,2013-08-27 09:00,27,0.951,0.9513,0.9504,0.9509,2427
,2013-08-27 09:30,27,0.9509,0.9516,0.9508,0.9514,2013
,2013-08-27 10:00,27,0.9513,0.9519,0.9512,0.9515,2015
,2013-08-27 10:30,27,0.9515,0.9517,0.9512,0.9515,1089
,2013-08-27 11:00,27,0.9515,0.9518,0.9514,0.9516,1255
,2013-08-27 11:30,27,0.9516,0.9524,0.9516,0.9523,1355
,2013-08-27 12:00,27,0.9523,0.9523,0.9517,0.9517,1067
,2013-08-27 12:30,27,0.9517,0.9523,0.9517,0.9522,1340
,2013-08-27 13:00,27,0.9522,0.9527,0.9521,0.9526,1394
,2013-08-27 13:30,27,0.9525,0.9533,0.9525,0.953,3053
,2013-08-27 14:00,27,0.9531,0.9537,0.9529,0.9536,2050
,2013-08-27 14:30,27,0.9536,0.9544,0.9534,0.9542,1919
,2013-08-27 15:00,27,0.9543,0.9543,0.9535,0.9537,287
,2013-08-27 15:30,27,0.9537,0.9544,0.9535,0.9541,554
,2013-08-27 17:00,28,0.9541,0.9541,0.9532,0.9532,595
,2013-08-27 17:30,28,0.9533,0.9542,0.9532,0.954,357
,2013-08-27 18:00,28,0.954,0.9541,0.9536,0.9536,134
,2013-08-27 18:30,28,0.9536,0.9536,0.9525,0.9526,825
,2013-08-27 19:00,28,0.9526,0.9533,0.9526,0.9531,497
,2013-08-27 19:30,28,0.9532,0.9532,0.9529,0.9531,233
,2013-08-27 20:00,28,0.953,0.9533,0.9529,0.9533,162
,2013-08-27 20:30,28,0.9532,0.9535,0.9531,0.9532,853
,2013-08-27 21:00,28,0.9532,0.9538,0.9531,0.9537,825
,2013-08-27 21:30,28,0.9537,0.954,0.9535,0.9535,605
,2013-08-27 22:00,28,0.9535,0.9537,0.9529,0.9529,539
,2013-08-27 22:30,28,0.9529,0.953,0.9524,0.9526,359
,2013-08-27 23:00,28,0.9526,0.9528,0.9526,0.9526,201
,2013-08-27 23:30,28,0.9526,0.9529,0.9521,0.9521,486
,2013-08-28 00:00,28,0.9521,0.9526,0.9521,0.9526,494
,2013-08-28 00:30,28,0.9526,0.9526,0.952,0.952,336
,2013-08-28 01:00,28,0.952,0.9527,0.952,0.9523,750
,2013-08-28 01:30,28,0.9523,0.9523,0.9511,0.9512,1524
,2013-08-28 02:00,28,0.9512,0.9515,0.9509,0.9511,1629
,2013-08-28 02:30,28,0.951,0.9518,0.9509,0.9515,1116
,2013-08-28 03:00,28,0.9514,0.952,0.951,0.9519,1251
,2013-08-28 03:30,28,0.9519,0.952,0.9515,0.9519,827
,2013-08-28 04:00,28,0.9518,0.9523,0.9516,0.9516,696
,2013-08-28 04:30,28,0.9517,0.9519,0.9516,0.9517,389
,2013-08-28 05:00,28,0.9516,0.9521,0.9516,0.952,544
,2013-08-28 05:30,28,0.952,0.952,0.9515,0.9516,764
,2013-08-28 06:00,28,0.9515,0.952,0.9514,0.9517,935
,2013-08-28 06:30,28,0.9517,0.9527,0.9516,0.9526,1537
,2013-08-28 07:00,28,0.9525,0.9538,0.9521,0.9537,2853
,2013-08-28 07:30,28,0.9538,0.9542,0.9527,0.9536,2928
,2013-08-28 08:00,28,0.9536,0.9539,0.9528,0.953,1963
,2013-08-28 08:30,28,0.9531,0.9532,0.9522,0.9527,5267
,2013-08-28 09:00,28,0.9528,0.9535,0.9527,0.9534,2486
,2013-08-28 09:30,28,0.9534,0.9541,0.9528,0.9532,3293
,2013-08-28 10:00,28,0.9531,0.9533,0.9523,0.9527,2838
,2013-08-28 10:30,28,0.9527,0.953,0.9524,0.9527,1095
,2013-08-28 11:00,28,0.9527,0.953,0.9525,0.9526,1059
,2013-08-28 11:30,28,0.9527,0.9533,0.9527,0.9528,875
,2013-08-28 12:00,28,0.9528,0.9535,0.9527,0.9533,678
,2013-08-28 12:30,28,0.9534,0.9538,0.9532,0.9536,542
,2013-08-28 13:00,28,0.9536,0.9537,0.9533,0.9534,796
,2013-08-28 13:30,28,0.9534,0.9537,0.9529,0.9536,1387
,2013-08-28 14:00,28,0.9536,0.954,0.9536,0.9538,527
,2013-08-28 14:30,28,0.9538,0.9539,0.9532,0.9534,890
,2013-08-28 15:00,28,0.9534,0.9535,0.9532,0.9535,350
,2013-08-28 15:30,28,0.9535,0.9535,0.9528,0.9529,771
,2013-08-28 17:00,29,0.953,0.9531,0.9527,0.9527,648
,2013-08-28 17:30,29,0.9526,0.9531,0.9525,0.9529,407
,2013-08-28 18:00,29,0.9528,0.9529,0.9527,0.9527,174
,2013-08-28 18:30,29,0.9527,0.9527,0.9523,0.9525,368
,2013-08-28 19:00,29,0.9524,0.9527,0.9523,0.9524,628
,2013-08-28 19:30,29,0.9525,0.9529,0.9524,0.9527,299
,2013-08-28 20:00,29,0.9528,0.9531,0.9527,0.9529,246
,2013-08-28 20:30,29,0.9528,0.9532,0.9526,0.9527,758
,2013-08-28 21:00,29,0.9527,0.9531,0.9526,0.9526,218
,2013-08-28 21:30,29,0.9527,0.9533,0.9524,0.9532,538
,2013-08-28 22:00,29,0.9531,0.9535,0.953,0.9535,309
,2013-08-28 22:30,29,0.9536,0.9536,0.9534,0.9534,127
,2013-08-28 23:00,29,0.9534,0.9536,0.9534,0.9536,86
,2013-08-28 23:30,29,0.9536,0.9537,0.9534,0.9536,260
,2013-08-29 00:00,29,0.9536,0.9537,0.9532,0.9534,495
,2013-08-29 00:30,29,0.9534,0.9535,0.9531,0.9531,357
,2013-08-29 01:00,29,0.9531,0.9534,0.9529,0.9534,714
,2013-08-29 01:30,29,0.9534,0.9534,0.9516,0.952,2238
,2013-08-29 02:00,29,0.9519,0.9523,0.9517,0.9519,960
,2013-08-29 02:30,29,0.9518,0.952,0.9514,0.9517,846
,2013-08-29 03:00,29,0.9517,0.9519,0.9516,0.9517,868
,2013-08-29 03:30,29,0.9518,0.9518,0.9516,0.9518,842
,2013-08-29 04:00,29,0.9518,0.9522,0.9516,0.9516,981
,2013-08-29 04:30,29,0.9517,0.9517,0.9511,0.9514,881
,2013-08-29 05:00,29,0.9515,0.9518,0.9513,0.9516,769
,2013-08-29 05:30,29,0.9516,0.9518,0.9512,0.9517,715
,2013-08-29 06:00,29,0.9517,0.9519,0.9515,0.9518,784
,2013-08-29 06:30,29,0.9518,0.9518,0.9515,0.9518,542
,2013-08-29 07:00,29,0.9518,0.9527,0.9518,0.9524,1190
,2013-08-29 07:30,29,0.9524,0.9524,0.9505,0.951,3651
,2013-08-29 08:00,29,0.9509,0.9515,0.9508,0.9514,1572
,2013-08-29 08:30,29,0.9514,0.9531,0.951,0.9526,3689
,2013-08-29 09:00,29,0.9525,0.9529,0.951,0.9515,2548
,2013-08-29 09:30,29,0.9515,0.9518,0.9505,0.9508,2599
,2013-08-29 10:00,29,0.9508,0.951,0.9504,0.9505,2799
,2013-08-29 10:30,29,0.9505,0.951,0.9492,0.9495,2999
,2013-08-29 11:00,29,0.9494,0.9498,0.9493,0.9497,1520
,2013-08-29 11:30,29,0.9497,0.9497,0.9493,0.9496,910
,2013-08-29 12:00,29,0.9496,0.9496,0.9492,0.9492,1003
,2013-08-29 12:30,29,0.9492,0.9492,0.9489,0.9489,1332
,2013-08-29 13:00,29,0.9489,0.949,0.9485,0.9489,1029
,2013-08-29 13:30,29,0.9489,0.9495,0.9487,0.9493,1521
,2013-08-29 14:00,29,0.9494,0.9496,0.9493,0.9493,1046
,2013-08-29 14:30,29,0.9492,0.9494,0.9491,0.9492,420
,2013-08-29 15:00,29,0.9492,0.9493,0.9481,0.9485,429
,2013-08-29 15:30,29,0.9484,0.9488,0.9484,0.9487,324
,2013-08-29 17:00,30,0.949,0.949,0.9485,0.9486,612
,2013-08-29 17:30,30,0.9486,0.9488,0.9486,0.9488,64
,2013-08-29 18:00,30,0.9487,0.9488,0.9485,0.9486,103
,2013-08-29 18:30,30,0.9487,0.9487,0.9483,0.9484,108
,2013-08-29 19:00,30,0.9485,0.9485,0.9483,0.9485,210
,2013-08-29 19:30,30,0.9485,0.9489,0.9484,0.9488,405
,2013-08-29 20:00,30,0.9488,0.9491,0.9487,0.9488,370
,2013-08-29 20:30,30,0.9489,0.9492,0.9487,0.949,816
,2013-08-29 21:00,30,0.949,0.9492,0.949,0.949,82
,2013-08-29 21:30,30,0.949,0.9492,0.949,0.9491,142
,2013-08-29 22:00,30,0.9491,0.9493,0.9491,0.9491,114
,2013-08-29 22:30,30,0.9491,0.9492,0.9491,0.9492,75
,2013-08-29 23:00,30,0.9492,0.9493,0.9492,0.9492,265
,2013-08-29 23:30,30,0.9491,0.9492,0.949,0.9492,98
,2013-08-30 00:00,30,0.9492,0.9492,0.949,0.9492,271
,2013-08-30 00:30,30,0.9491,0.9493,0.949,0.9491,394
,2013-08-30 01:00,30,0.9491,0.9496,0.949,0.9495,602
,2013-08-30 01:30,30,0.9494,0.9495,0.9492,0.9493,426
,2013-08-30 02:00,30,0.9494,0.9497,0.9491,0.9497,1081
,2013-08-30 02:30,30,0.9496,0.95,0.9493,0.9496,897
,2013-08-30 03:00,30,0.9497,0.95,0.9491,0.9491,1025
,2013-08-30 03:30,30,0.9491,0.9497,0.9491,0.9495,469
,2013-08-30 04:00,30,0.9494,0.9495,0.9491,0.9491,531
,2013-08-30 04:30,30,0.9491,0.9492,0.9486,0.949,778
,2013-08-30 05:00,30,0.9491,0.9493,0.9487,0.9491,678
,2013-08-30 05:30,30,0.949,0.9502,0.949,0.9501,934
,2013-08-30 06:00,30,0.95,0.95,0.9493,0.9496,635
,2013-08-30 06:30,30,0.9495,0.9496,0.9491,0.9492,711
,2013-08-30 07:00,30,0.9493,0.9493,0.9474,0.9477,3889
,2013-08-30 07:30,30,0.9475,0.9498,0.947,0.9495,4385
,2013-08-30 08:00,30,0.9495,0.9498,0.9489,0.9495,2037
,2013-08-30 08:30,30,0.9494,0.95,0.9489,0.9491,2691
,2013-08-30 09:00,30,0.9491,0.9491,0.9477,0.9477,3283
,2013-08-30 09:30,30,0.9477,0.9481,0.9473,0.9478,3805
,2013-08-30 10:00,30,0.9477,0.9481,0.947,0.9476,3533
,2013-08-30 10:30,30,0.9475,0.9476,0.9467,0.9472,2840
,2013-08-30 11:00,30,0.9472,0.9512,0.9471,0.9498,5890
,2013-08-30 11:30,30,0.9498,0.9507,0.9495,0.9495,1952
,2013-08-30 12:00,30,0.9494,0.9499,0.9487,0.9498,2351
,2013-08-30 12:30,30,0.9498,0.9506,0.9495,0.9499,1053
,2013-08-30 13:00,30,0.95,0.9502,0.9497,0.9498,635
,2013-08-30 13:30,30,0.9498,0.95,0.9491,0.9491,1420
,2013-08-30 14:00,30,0.9492,0.9492,0.9485,0.9489,918
,2013-08-30 14:30,30,0.9489,0.9496,0.9483,0.9493,661
,2013-08-30 15:00,30,0.9491,0.9492,0.9486,0.9488,233
,2013-09-01 17:00,3,0.9492,0.9495,0.9484,0.9489,474
,2013-09-01 17:30,3,0.949,0.949,0.9488,0.9489,20
,2013-09-01 18:00,3,0.9488,0.9488,0.9484,0.9488,87
,2013-09-01 18:30,3,0.9488,0.9488,0.9484,0.9486,119
,2013-09-01 19:00,3,0.9487,0.949,0.9484,0.9484,418
,2013-09-01 19:30,3,0.9485,0.949,0.9482,0.949,368
,2013-09-01 20:00,3,0.949,0.9493,0.949,0.9493,281
,2013-09-01 20:30,3,0.9494,0.9499,0.9492,0.9497,617
,2013-09-01 21:00,3,0.9497,0.9499,0.9497,0.9499,115
,2013-09-01 21:30,3,0.9499,0.9499,0.9497,0.9498,67
,2013-09-01 22:00,3,0.9499,0.9502,0.9498,0.95,142
,2013-09-01 22:30,3,0.95,0.9503,0.95,0.9502,37
,2013-09-01 23:00,3,0.9502,0.9503,0.95,0.9502,87
,2013-09-01 23:30,3,0.9502,0.9503,0.9499,0.95,87
,2013-09-02 00:00,3,0.9501,0.9501,0.9497,0.9497,181
,2013-09-02 00:30,3,0.9497,0.95,0.9494,0.9497,333
,2013-09-02 01:00,3,0.9497,0.9506,0.9497,0.9505,750
,2013-09-02 01:30,3,0.9505,0.9505,0.9497,0.9497,433
,2013-09-02 02:00,3,0.9497,0.9498,0.9484,0.9486,1508
,2013-09-02 02:30,3,0.9486,0.9488,0.9483,0.9483,596
,2013-09-02 03:00,3,0.9483,0.9487,0.948,0.9487,631
,2013-09-02 03:30,3,0.9486,0.9489,0.9481,0.9486,1051
,2013-09-02 04:00,3,0.9487,0.9493,0.9486,0.9488,772
,2013-09-02 04:30,3,0.9488,0.9495,0.9487,0.9493,436
,2013-09-02 05:00,3,0.9493,0.9496,0.9491,0.9495,302
,2013-09-02 05:30,3,0.9494,0.9498,0.9492,0.9498,376
,2013-09-02 06:00,3,0.9498,0.9498,0.9494,0.9496,562
,2013-09-02 06:30,3,0.9496,0.9498,0.9491,0.9492,434
,2013-09-02 07:00,3,0.9493,0.9497,0.9492,0.9493,439
,2013-09-02 07:30,3,0.9492,0.9499,0.9489,0.9499,378
,2013-09-02 08:00,3,0.9499,0.9502,0.9493,0.9499,570
,2013-09-02 08:30,3,0.9499,0.9499,0.9493,0.9493,292
,2013-09-02 09:00,3,0.9494,0.9494,0.9484,0.9485,746
,2013-09-02 09:30,3,0.9484,0.9493,0.9477,0.9481,1243
,2013-09-02 10:00,3,0.948,0.9483,0.9475,0.9476,326
,2013-09-02 10:30,3,0.9476,0.9481,0.9476,0.9477,324
,2013-09-02 11:00,3,0.9476,0.9476,0.9469,0.9469,390
,2013-09-02 11:30,3,0.9471,0.9476,0.9461,0.9475,448
,2013-09-02 17:00,3,0.9477,0.9478,0.9474,0.9475,357
,2013-09-02 17:30,3,0.9474,0.9476,0.947,0.9471,192
,2013-09-02 18:00,3,0.9471,0.9474,0.9469,0.9473,275
,2013-09-02 18:30,3,0.9473,0.9473,0.947,0.9472,187
,2013-09-02 19:00,3,0.9473,0.9477,0.9471,0.9476,305
,2013-09-02 19:30,3,0.9475,0.9478,0.9474,0.9474,418
,2013-09-02 20:00,3,0.9475,0.9482,0.9474,0.9477,453
,2013-09-02 20:30,3,0.9477,0.9477,0.947,0.9474,484
,2013-09-02 21:00,3,0.9473,0.9475,0.9466,0.947,374
,2013-09-02 21:30,3,0.9469,0.9472,0.9469,0.9471,176
,2013-09-02 22:00,3,0.9471,0.9472,0.9471,0.9472,98
,2013-09-02 22:30,3,0.9472,0.9473,0.9472,0.9473,71
,2013-09-02 23:00,3,0.9473,0.9473,0.9472,0.9473,52
,2013-09-02 23:30,3,0.9473,0.9482,0.9472,0.9478,614
,2013-09-03 00:00,3,0.9478,0.948,0.9477,0.9477,682
,2013-09-03 00:30,3,0.9477,0.9477,0.9473,0.9475,627
,2013-09-03 01:00,3,0.9475,0.9482,0.9475,0.9477,725
,2013-09-03 01:30,3,0.9477,0.9486,0.9474,0.9485,1065
,2013-09-03 02:00,3,0.9485,0.9487,0.9481,0.9482,914
,2013-09-03 02:30,3,0.9483,0.9483,0.9477,0.9481,767
,2013-09-03 03:00,3,0.9481,0.9486,0.9479,0.9483,589
,2013-09-03 03:30,3,0.9483,0.9487,0.9479,0.9483,1114
,2013-09-03 04:00,3,0.9483,0.9487,0.9479,0.948,933
,2013-09-03 04:30,3,0.9481,0.9483,0.948,0.9482,335
,2013-09-03 05:00,3,0.9482,0.9487,0.9482,0.9485,732
,2013-09-03 05:30,3,0.9485,0.9491,0.9485,0.949,482
,2013-09-03 06:00,3,0.949,0.9494,0.9486,0.949,1370
,2013-09-03 06:30,3,0.9489,0.9492,0.9487,0.9492,917
,2013-09-03 07:00,3,0.9491,0.9505,0.9491,0.9505,2219
,2013-09-03 07:30,3,0.9504,0.951,0.9502,0.9508,1685
,2013-09-03 08:00,3,0.9508,0.9513,0.9505,0.9505,1564
,2013-09-03 08:30,3,0.9506,0.9508,0.9497,0.9499,1854
,2013-09-03 09:00,3,0.9499,0.95,0.9483,0.9494,6115
,2013-09-03 09:30,3,0.9495,0.9498,0.9477,0.9483,4818
,2013-09-03 10:00,3,0.9483,0.9486,0.9482,0.9484,1985
,2013-09-03 10:30,3,0.9483,0.9491,0.9478,0.9491,2220
,2013-09-03 11:00,3,0.9491,0.9491,0.9486,0.9488,1167
,2013-09-03 11:30,3,0.9489,0.9489,0.9482,0.9482,1124
,2013-09-03 12:00,3,0.9482,0.9485,0.9481,0.9485,664
,2013-09-03 12:30,3,0.9485,0.949,0.9483,0.9487,858
,2013-09-03 13:00,3,0.9487,0.949,0.9485,0.9486,784
,2013-09-03 13:30,3,0.9486,0.9489,0.9485,0.9488,1240
,2013-09-03 14:00,3,0.9487,0.9491,0.9486,0.949,591
,2013-09-03 14:30,3,0.9491,0.9494,0.9489,0.9493,511
,2013-09-03 15:00,3,0.9493,0.9494,0.949,0.9493,740
,2013-09-03 15:30,3,0.9493,0.9493,0.9487,0.9489,522
,2013-09-03 17:00,4,0.9489,0.9489,0.9487,0.9488,93
,2013-09-03 17:30,4,0.9488,0.9488,0.9487,0.9488,23
,2013-09-03 18:00,4,0.9487,0.9489,0.9487,0.9488,44
,2013-09-03 18:30,4,0.9489,0.9489,0.9488,0.9488,30
,2013-09-03 19:00,4,0.9489,0.9493,0.9488,0.949,293
,2013-09-03 19:30,4,0.9489,0.9489,0.9483,0.9484,447
,2013-09-03 20:00,4,0.9484,0.9485,0.9482,0.9485,76
,2013-09-03 20:30,4,0.9485,0.9488,0.9485,0.9486,316
,2013-09-03 21:00,4,0.9487,0.9487,0.9484,0.9485,182
,2013-09-03 21:30,4,0.9486,0.9486,0.9484,0.9484,85
,2013-09-03 22:00,4,0.9485,0.9485,0.9483,0.9484,100
,2013-09-03 22:30,4,0.9484,0.9485,0.9483,0.9485,82
,2013-09-03 23:00,4,0.9485,0.9485,0.9484,0.9485,28
,2013-09-03 23:30,4,0.9485,0.9486,0.9483,0.9485,204
,2013-09-04 00:00,4,0.9484,0.949,0.9483,0.949,552
,2013-09-04 00:30,4,0.9489,0.9494,0.9488,0.9492,409
,2013-09-04 01:00,4,0.9492,0.9493,0.949,0.9492,417
,2013-09-04 01:30,4,0.9492,0.95,0.9492,0.9499,680
,2013-09-04 02:00,4,0.9499,0.9499,0.9494,0.9495,651
,2013-09-04 02:30,4,0.9494,0.9498,0.9489,0.9498,797
,2013-09-04 03:00,4,0.9498,0.9506,0.9498,0.9505,1617
,2013-09-04 03:30,4,0.9505,0.9509,0.9501,0.9508,723
,2013-09-04 04:00,4,0.9508,0.9511,0.9505,0.9509,773
,2013-09-04 04:30,4,0.9509,0.9512,0.9501,0.951,1031
,2013-09-04 05:00,4,0.9509,0.9538,0.9509,0.9535,4381
,2013-09-04 05:30,4,0.9535,0.9541,0.9525,0.9527,1761
,2013-09-04 06:00,4,0.9528,0.9528,0.9521,0.9524,1349
,2013-09-04 06:30,4,0.9524,0.9527,0.9521,0.9526,764
,2013-09-04 07:00,4,0.9526,0.9535,0.9523,0.9524,1770
,2013-09-04 07:30,4,0.9524,0.9526,0.9516,0.952,1513
,2013-09-04 08:00,4,0.952,0.9521,0.9511,0.9511,1391
,2013-09-04 08:30,4,0.9511,0.9517,0.9505,0.9507,3116
,2013-09-04 09:00,4,0.9508,0.9532,0.9505,0.9528,5548
,2013-09-04 09:30,4,0.9528,0.9536,0.9519,0.9534,3239
,2013-09-04 10:00,4,0.9533,0.9541,0.9528,0.9536,3213
,2013-09-04 10:30,4,0.9536,0.9543,0.9535,0.9538,2050
,2013-09-04 11:00,4,0.9538,0.9538,0.9532,0.9533,1289
,2013-09-04 11:30,4,0.9534,0.9536,0.9528,0.9529,1046
,2013-09-04 12:00,4,0.9529,0.953,0.9526,0.9527,952
,2013-09-04 12:30,4,0.9528,0.9531,0.9527,0.953,593
,2013-09-04 13:00,4,0.9529,0.9531,0.9527,0.9528,729
,2013-09-04 13:30,4,0.9529,0.9529,0.9523,0.9526,1886
,2013-09-04 14:00,4,0.9526,0.9528,0.9525,0.9526,746
,2013-09-04 14:30,4,0.9527,0.953,0.9526,0.9528,359
,2013-09-04 15:00,4,0.9528,0.9529,0.9524,0.9525,323
,2013-09-04 15:30,4,0.9525,0.9527,0.9524,0.9525,198
,2013-09-04 17:00,5,0.9521,0.9526,0.9521,0.9526,337
,2013-09-04 17:30,5,0.9526,0.9526,0.9525,0.9525,133
,2013-09-04 18:00,5,0.9525,0.9525,0.952,0.9524,191
,2013-09-04 18:30,5,0.9523,0.9523,0.952,0.9523,96
,2013-09-04 19:00,5,0.9523,0.9525,0.9521,0.9522,211
,2013-09-04 19:30,5,0.9523,0.953,0.9523,0.953,373
,2013-09-04 20:00,5,0.953,0.9535,0.9529,0.9535,376
,2013-09-04 20:30,5,0.9534,0.9539,0.9531,0.9537,474
,2013-09-04 21:00,5,0.9536,0.9537,0.9534,0.9536,172
,2013-09-04 21:30,5,0.9536,0.9538,0.9534,0.9534,129
,2013-09-04 22:00,5,0.9534,0.9535,0.9532,0.9534,106
,2013-09-04 22:30,5,0.9535,0.9538,0.9535,0.9536,173
,2013-09-04 23:00,5,0.9537,0.9538,0.9537,0.9538,81
,2013-09-04 23:30,5,0.9538,0.9539,0.9535,0.9535,224
,2013-09-05 00:00,5,0.9534,0.9535,0.9526,0.9529,891
,2013-09-05 00:30,5,0.9528,0.9531,0.9524,0.9526,354
,2013-09-05 01:00,5,0.9526,0.9528,0.9525,0.9526,363
,2013-09-05 01:30,5,0.9526,0.9531,0.9525,0.953,596
,2013-09-05 02:00,5,0.9529,0.9532,0.9524,0.9525,1135
,2013-09-05 02:30,5,0.9525,0.9526,0.9519,0.952,945
,2013-09-05 03:00,5,0.952,0.9522,0.9516,0.952,879
,2013-09-05 03:30,5,0.952,0.9528,0.9519,0.9525,1159
,2013-09-05 04:00,5,0.9525,0.9527,0.9522,0.9525,1254
,2013-09-05 04:30,5,0.9525,0.9529,0.9525,0.9529,965
,2013-09-05 05:00,5,0.9528,0.9534,0.9528,0.9534,585
,2013-09-05 05:30,5,0.9534,0.9537,0.9533,0.9535,750
,2013-09-05 06:00,5,0.9535,0.9536,0.9522,0.9526,1843
,2013-09-05 06:30,5,0.9527,0.9536,0.9525,0.9532,1168
,2013-09-05 07:00,5,0.9531,0.9543,0.9531,0.9536,1907
,2013-09-05 07:30,5,0.9536,0.9541,0.9531,0.9537,2990
,2013-09-05 08:00,5,0.9536,0.9537,0.953,0.9531,2072
,2013-09-05 08:30,5,0.9532,0.954,0.9531,0.9534,1932
,2013-09-05 09:00,5,0.9533,0.954,0.9513,0.9513,5445
,2013-09-05 09:30,5,0.9514,0.9514,0.9506,0.9511,3485
,2013-09-05 10:00,5,0.9511,0.9519,0.9509,0.9513,2585
,2013-09-05 10:30,5,0.9513,0.9522,0.9513,0.9522,1278
,2013-09-05 11:00,5,0.9521,0.9521,0.9515,0.9517,2324
,2013-09-05 11:30,5,0.9516,0.9521,0.9516,0.9518,2388
,2013-09-05 12:00,5,0.9517,0.9518,0.9515,0.9516,831
,2013-09-05 12:30,5,0.9517,0.9521,0.9515,0.9516,807
,2013-09-05 13:00,5,0.9516,0.9518,0.9515,0.9515,970
,2013-09-05 13:30,5,0.9515,0.952,0.9514,0.9519,1370
,2013-09-05 14:00,5,0.9519,0.9521,0.9517,0.9518,1060
,2013-09-05 14:30,5,0.9519,0.9519,0.9514,0.9516,789
,2013-09-05 15:00,5,0.9516,0.9518,0.9516,0.9518,218
,2013-09-05 15:30,5,0.9517,0.952,0.9515,0.9517,427
,2013-09-05 17:00,6,0.9517,0.952,0.9517,0.9518,73
,2013-09-05 17:30,6,0.9517,0.9519,0.9516,0.9518,24
,2013-09-05 18:00,6,0.9519,0.9519,0.9518,0.9519,21
,2013-09-05 18:30,6,0.9519,0.9521,0.9519,0.9521,78
,2013-09-05 19:00,6,0.9521,0.9524,0.9521,0.9524,118
,2013-09-05 19:30,6,0.9524,0.9534,0.9524,0.9532,544
,2013-09-05 20:00,6,0.9532,0.9535,0.9532,0.9533,302
,2013-09-05 20:30,6,0.9534,0.954,0.9534,0.954,223
,2013-09-05 21:00,6,0.9539,0.9539,0.9535,0.9537,154
,2013-09-05 21:30,6,0.9537,0.9539,0.9536,0.9538,149
,2013-09-05 22:00,6,0.9539,0.9539,0.9538,0.9538,60
,2013-09-05 22:30,6,0.9537,0.9539,0.9536,0.9537,214
,2013-09-05 23:00,6,0.9537,0.9537,0.9531,0.9532,254
,2013-09-05 23:30,6,0.9532,0.9537,0.9532,0.9536,48
,2013-09-06 00:00,6,0.9536,0.9538,0.9533,0.9535,228
,2013-09-06 00:30,6,0.9535,0.9536,0.9534,0.9535,99
,2013-09-06 01:00,6,0.9535,0.9539,0.9533,0.9537,460
,2013-09-06 01:30,6,0.9536,0.9541,0.9535,0.9541,472
,2013-09-06 02:00,6,0.9541,0.9543,0.9537,0.9542,894
,2013-09-06 02:30,6,0.9542,0.9559,0.9542,0.9555,3177
,2013-09-06 03:00,6,0.9555,0.9558,0.9549,0.9557,621
,2013-09-06 03:30,6,0.9557,0.9561,0.9555,0.9561,929
,2013-09-06 04:00,6,0.956,0.9566,0.9559,0.9564,1155
,2013-09-06 04:30,6,0.9563,0.9563,0.9554,0.956,1065
,2013-09-06 05:00,6,0.956,0.9564,0.9556,0.9557,1145
,2013-09-06 05:30,6,0.9557,0.9564,0.9556,0.9562,765
,2013-09-06 06:00,6,0.9561,0.9578,0.9557,0.9574,2247
,2013-09-06 06:30,6,0.9573,0.9574,0.9566,0.9568,1576
,2013-09-06 07:00,6,0.9568,0.9583,0.9567,0.9574,3295
,2013-09-06 07:30,6,0.9577,0.9626,0.9577,0.9605,16435
,2013-09-06 08:00,6,0.9606,0.9617,0.9606,0.9614,3804
,2013-09-06 08:30,6,0.9614,0.9616,0.9605,0.9614,5007
,2013-09-06 09:00,6,0.9614,0.9619,0.961,0.9616,3561
,2013-09-06 09:30,6,0.9617,0.9632,0.9616,0.9628,3994
,2013-09-06 10:00,6,0.9628,0.963,0.9625,0.9628,1870
,2013-09-06 10:30,6,0.9628,0.963,0.9622,0.9623,2836
,2013-09-06 11:00,6,0.9623,0.9624,0.9618,0.9621,2069
,2013-09-06 11:30,6,0.9621,0.9622,0.9614,0.9614,1425
,2013-09-06 12:00,6,0.9614,0.9617,0.9609,0.9612,1743
,2013-09-06 12:30,6,0.9612,0.9614,0.9611,0.9612,725
,2013-09-06 13:00,6,0.9612,0.9616,0.9611,0.9614,1303
,2013-09-06 13:30,6,0.9614,0.9616,0.9612,0.9615,1781
,2013-09-06 14:00,6,0.9615,0.9615,0.961,0.9611,1004
,2013-09-06 14:30,6,0.9611,0.9611,0.9604,0.9605,981
,2013-09-06 15:00,6,0.9605,0.9607,0.9601,0.9605,559
,2013-09-06 15:30,6,0.9607,0.9607,0.9595,0.9595,339
,2013-09-08 17:00,9,0.9607,0.961,0.9604,0.9606,851
,2013-09-08 17:30,9,0.9606,0.9606,0.9603,0.9604,412
,2013-09-08 18:00,9,0.9603,0.9607,0.9601,0.9602,590
,2013-09-08 18:30,9,0.9603,0.9604,0.9597,0.9601,643
,2013-09-08 19:00,9,0.96,0.9607,0.96,0.9607,301
,2013-09-08 19:30,9,0.9606,0.9606,0.9604,0.9606,223
,2013-09-08 20:00,9,0.9606,0.9606,0.9602,0.9606,268
,2013-09-08 20:30,9,0.9606,0.9608,0.9606,0.9608,165
,2013-09-08 21:00,9,0.9607,0.961,0.9607,0.961,214
,2013-09-08 21:30,9,0.961,0.9611,0.961,0.9611,65
,2013-09-08 22:00,9,0.9611,0.9613,0.9611,0.9613,197
,2013-09-08 22:30,9,0.9613,0.9616,0.9613,0.9615,242
,2013-09-08 23:00,9,0.9615,0.9616,0.9614,0.9615,55
,2013-09-08 23:30,9,0.9614,0.9614,0.9614,0.9614,42
,2013-09-09 00:00,9,0.9614,0.9616,0.9614,0.9615,103
,2013-09-09 00:30,9,0.9615,0.9616,0.9613,0.9613,158
,2013-09-09 01:00,9,0.9614,0.9618,0.9613,0.9618,257
,2013-09-09 01:30,9,0.9618,0.9625,0.9618,0.9623,1168
,2013-09-09 02:00,9,0.9624,0.9626,0.9622,0.9622,566
,2013-09-09 02:30,9,0.9623,0.9626,0.9622,0.9624,679
,2013-09-09 03:00,9,0.9624,0.9628,0.9623,0.9628,633
,2013-09-09 03:30,9,0.9628,0.963,0.9626,0.9629,524
,2013-09-09 04:00,9,0.9628,0.9631,0.9627,0.9631,490
,2013-09-09 04:30,9,0.9631,0.9631,0.9627,0.9628,622
,2013-09-09 05:00,9,0.9628,0.9631,0.9625,0.963,1165
,2013-09-09 05:30,9,0.963,0.9631,0.9626,0.9627,559
,2013-09-09 06:00,9,0.9626,0.9627,0.9623,0.9627,866
,2013-09-09 06:30,9,0.9627,0.9631,0.9626,0.9629,613
,2013-09-09 07:00,9,0.963,0.9635,0.9629,0.9635,1483
,2013-09-09 07:30,9,0.9635,0.9647,0.9635,0.9639,3723
,2013-09-09 08:00,9,0.964,0.9642,0.9637,0.9638,2174
,2013-09-09 08:30,9,0.9637,0.964,0.9634,0.9635,1688
,2013-09-09 09:00,9,0.9636,0.9642,0.9633,0.9641,2901
,2013-09-09 09:30,9,0.9641,0.9646,0.9637,0.9641,2308
,2013-09-09 10:00,9,0.9641,0.9643,0.9631,0.9637,2050
,2013-09-09 10:30,9,0.9636,0.9646,0.9635,0.9645,2097
,2013-09-09 11:00,9,0.9644,0.9646,0.9641,0.9643,1654
,2013-09-09 11:30,9,0.9643,0.9644,0.9641,0.9642,847
,2013-09-09 12:00,9,0.9642,0.9643,0.9637,0.964,773
,2013-09-09 12:30,9,0.9639,0.9645,0.9639,0.9643,755
,2013-09-09 13:00,9,0.9643,0.9651,0.9642,0.9647,1849
,2013-09-09 13:30,9,0.9648,0.9649,0.9642,0.9643,1262
,2013-09-09 14:00,9,0.9643,0.9645,0.9637,0.9639,1226
,2013-09-09 14:30,9,0.9639,0.964,0.9636,0.9638,992
,2013-09-09 15:00,9,0.9639,0.964,0.9637,0.9637,405
,2013-09-09 15:30,9,0.9638,0.9639,0.9635,0.9639,264
,2013-09-09 17:00,10,0.964,0.9641,0.9636,0.9638,178
,2013-09-09 17:30,10,0.9637,0.9638,0.9634,0.9635,84
,2013-09-09 18:00,10,0.9635,0.9638,0.9634,0.9637,108
,2013-09-09 18:30,10,0.9636,0.9639,0.9635,0.9639,124
,2013-09-09 19:00,10,0.9638,0.9643,0.9638,0.9642,145
,2013-09-09 19:30,10,0.9642,0.9644,0.9637,0.9641,379
,2013-09-09 20:00,10,0.9641,0.9641,0.9636,0.9636,95
,2013-09-09 20:30,10,0.9636,0.964,0.9636,0.964,668
,2013-09-09 21:00,10,0.964,0.9644,0.9639,0.9644,244
,2013-09-09 21:30,10,0.9644,0.9648,0.9643,0.9647,429
,2013-09-09 22:00,10,0.9647,0.9648,0.9644,0.9648,159
,2013-09-09 22:30,10,0.9647,0.9648,0.9647,0.9648,35
,2013-09-09 23:00,10,0.9648,0.965,0.9647,0.9648,165
,2013-09-09 23:30,10,0.9648,0.9649,0.9647,0.9649,94
,2013-09-10 00:00,10,0.9649,0.965,0.9649,0.965,252
,2013-09-10 00:30,10,0.9651,0.9655,0.965,0.9651,876
,2013-09-10 01:00,10,0.9651,0.9651,0.9641,0.9641,445
,2013-09-10 01:30,10,0.9641,0.9641,0.9631,0.9635,1064
,2013-09-10 02:00,10,0.9634,0.9647,0.9634,0.9644,1605
,2013-09-10 02:30,10,0.9643,0.9644,0.9638,0.9639,881
,2013-09-10 03:00,10,0.9638,0.9643,0.9637,0.9641,553
,2013-09-10 03:30,10,0.9641,0.9646,0.9641,0.9645,364
,2013-09-10 04:00,10,0.9645,0.9648,0.9641,0.9644,1076
,2013-09-10 04:30,10,0.9643,0.9648,0.9643,0.9645,612
,2013-09-10 05:00,10,0.9644,0.9651,0.9644,0.965,725
,2013-09-10 05:30,10,0.965,0.9655,0.965,0.9654,782
,2013-09-10 06:00,10,0.9654,0.9666,0.9653,0.9663,1901
,2013-09-10 06:30,10,0.9663,0.9679,0.966,0.9675,2759
,2013-09-10 07:00,10,0.9675,0.9678,0.9668,0.967,2364
,2013-09-10 07:30,10,0.9671,0.9676,0.9664,0.9664,1563
,2013-09-10 08:00,10,0.9664,0.9669,0.966,0.9662,2195
,2013-09-10 08:30,10,0.9662,0.9663,0.9651,0.9656,3266
,2013-09-10 09:00,10,0.9657,0.9658,0.9643,0.9657,3512
,2013-09-10 09:30,10,0.9657,0.9663,0.9652,0.9655,1723
,2013-09-10 10:00,10,0.9656,0.966,0.9653,0.9654,1675
,2013-09-10 10:30,10,0.9654,0.9657,0.9653,0.9653,1235
,2013-09-10 11:00,10,0.9654,0.9657,0.9652,0.9657,917
,2013-09-10 11:30,10,0.9657,0.9663,0.9656,0.9663,1375
,2013-09-10 12:00,10,0.9662,0.9663,0.9659,0.9662,727
,2013-09-10 12:30,10,0.9661,0.9664,0.9659,0.9663,1238
,2013-09-10 13:00,10,0.9663,0.9665,0.9659,0.9661,974
,2013-09-10 13:30,10,0.966,0.9663,0.9658,0.9663,630
,2013-09-10 14:00,10,0.9663,0.9664,0.966,0.9662,722
,2013-09-10 14:30,10,0.9663,0.9666,0.9661,0.9663,710
,2013-09-10 15:00,10,0.9663,0.9664,0.9661,0.9661,130
,2013-09-10 15:30,10,0.9661,0.9665,0.9661,0.9663,647
,2013-09-10 17:00,11,0.9658,0.9664,0.9658,0.966,504
,2013-09-10 17:30,11,0.966,0.966,0.9656,0.9657,126
,2013-09-10 18:00,11,0.9658,0.9659,0.9656,0.9656,170
,2013-09-10 18:30,11,0.9657,0.9659,0.9655,0.9656,123
,2013-09-10 19:00,11,0.9657,0.9661,0.9657,0.9661,107
,2013-09-10 19:30,11,0.9662,0.9665,0.9662,0.9665,286
,2013-09-10 20:00,11,0.9665,0.9667,0.9662,0.9665,710
,2013-09-10 20:30,11,0.9665,0.9667,0.9664,0.9665,212
,2013-09-10 21:00,11,0.9666,0.9666,0.9664,0.9665,159
,2013-09-10 21:30,11,0.9663,0.9666,0.9661,0.9661,559
,2013-09-10 22:00,11,0.9662,0.9662,0.9656,0.9657,558
,2013-09-10 22:30,11,0.9657,0.9657,0.9652,0.9652,641
,2013-09-10 23:00,11,0.9653,0.9653,0.9648,0.9648,590
,2013-09-10 23:30,11,0.9648,0.965,0.9648,0.9649,164
,2013-09-11 00:00,11,0.9649,0.9651,0.9649,0.965,149
,2013-09-11 00:30,11,0.9651,0.9651,0.9648,0.965,159
,2013-09-11 01:00,11,0.9649,0.9654,0.9647,0.9647,622
,2013-09-11 01:30,11,0.9648,0.9656,0.9646,0.9651,669
,2013-09-11 02:00,11,0.9651,0.966,0.9651,0.9658,442
,2013-09-11 02:30,11,0.9657,0.966,0.9654,0.9657,481
,2013-09-11 03:00,11,0.9658,0.9667,0.9658,0.9666,621
,2013-09-11 03:30,11,0.9666,0.9669,0.9663,0.9667,759
,2013-09-11 04:00,11,0.9668,0.967,0.9665,0.9668,717
,2013-09-11 04:30,11,0.9668,0.9671,0.9666,0.9669,468
,2013-09-11 05:00,11,0.9669,0.9677,0.9669,0.9677,1369
,2013-09-11 05:30,11,0.9677,0.9678,0.9673,0.9674,360
,2013-09-11 06:00,11,0.9673,0.9676,0.9669,0.9673,1042
,2013-09-11 06:30,11,0.9672,0.9674,0.9669,0.9669,985
,2013-09-11 07:00,11,0.9669,0.9677,0.9667,0.9672,2042
,2013-09-11 07:30,11,0.9673,0.9673,0.9668,0.967,1003
,2013-09-11 08:00,11,0.967,0.9671,0.9663,0.9667,1933
,2013-09-11 08:30,11,0.9666,0.9674,0.9666,0.9669,3020
,2013-09-11 09:00,11,0.9669,0.9674,0.9663,0.9667,2723
,2013-09-11 09:30,11,0.9666,0.9678,0.9664,0.9678,1877
,2013-09-11 10:00,11,0.9679,0.9686,0.9673,0.9674,4207
,2013-09-11 10:30,11,0.9675,0.9679,0.9673,0.9674,1719
,2013-09-11 11:00,11,0.9674,0.9678,0.967,0.9678,1631
,2013-09-11 11:30,11,0.9678,0.9679,0.9675,0.9679,1088
,2013-09-11 12:00,11,0.9679,0.9684,0.9679,0.9682,1590
,2013-09-11 12:30,11,0.9682,0.9693,0.9682,0.9692,3259
,2013-09-11 13:00,11,0.9692,0.9694,0.9689,0.969,3697
,2013-09-11 13:30,11,0.969,0.9691,0.9688,0.9689,971
,2013-09-11 14:00,11,0.969,0.9693,0.9688,0.9692,713
,2013-09-11 14:30,11,0.9693,0.9694,0.9691,0.9693,681
,2013-09-11 15:00,11,0.9693,0.9694,0.9691,0.9694,381
,2013-09-11 15:30,11,0.9694,0.9695,0.9689,0.9689,368
,2013-09-11 17:00,12,0.9692,0.9694,0.9692,0.9693,181
,2013-09-11 17:30,12,0.9693,0.9695,0.9692,0.9694,60
,2013-09-11 18:00,12,0.9693,0.9695,0.9693,0.9695,46
,2013-09-11 18:30,12,0.9695,0.9698,0.9695,0.9698,144
,2013-09-11 19:00,12,0.9698,0.9702,0.9697,0.97,290
,2013-09-11 19:30,12,0.9699,0.9702,0.9699,0.9701,259
,2013-09-11 20:00,12,0.9701,0.9701,0.97,0.97,106
,2013-09-11 20:30,12,0.9699,0.9699,0.9689,0.9692,922
,2013-09-11 21:00,12,0.9691,0.9695,0.9689,0.9693,310
,2013-09-11 21:30,12,0.9692,0.9693,0.9692,0.9693,283
,2013-09-11 22:00,12,0.9694,0.9694,0.969,0.9692,143
,2013-09-11 22:30,12,0.9691,0.9691,0.9689,0.9691,109
,2013-09-11 23:00,12,0.9691,0.9691,0.9689,0.9689,88
,2013-09-11 23:30,12,0.9689,0.9689,0.9685,0.9686,578
,2013-09-12 00:00,12,0.9686,0.9689,0.9685,0.9686,403
,2013-09-12 00:30,12,0.9686,0.9687,0.9684,0.9687,222
,2013-09-12 01:00,12,0.9687,0.9694,0.9686,0.9691,818
,2013-09-12 01:30,12,0.9692,0.9698,0.9691,0.9691,563
,2013-09-12 02:00,12,0.9691,0.9696,0.9689,0.9694,436
,2013-09-12 02:30,12,0.9694,0.9696,0.9689,0.9689,739
,2013-09-12 03:00,12,0.9689,0.9694,0.9689,0.9691,454
,2013-09-12 03:30,12,0.969,0.9697,0.9688,0.9688,474
,2013-09-12 04:00,12,0.9687,0.969,0.9676,0.9681,1024
,2013-09-12 04:30,12,0.9681,0.9686,0.968,0.9681,571
,2013-09-12 05:00,12,0.9681,0.9688,0.9679,0.9686,580
,2013-09-12 05:30,12,0.9686,0.9693,0.9684,0.9691,673
,2013-09-12 06:00,12,0.9692,0.9694,0.9688,0.9689,688
,2013-09-12 06:30,12,0.9689,0.9693,0.9687,0.9688,626
,2013-09-12 07:00,12,0.9689,0.9691,0.9683,0.9686,1298
,2013-09-12 07:30,12,0.9687,0.9689,0.967,0.9675,1652
,2013-09-12 08:00,12,0.9675,0.9678,0.9674,0.9676,951
,2013-09-12 08:30,12,0.9676,0.9682,0.9674,0.9682,1465
,2013-09-12 09:00,12,0.9681,0.9693,0.968,0.9692,2351
,2013-09-12 09:30,12,0.9693,0.9693,0.9689,0.9692,1326
,2013-09-12 10:00,12,0.9692,0.9695,0.9692,0.9693,1275
,2013-09-12 10:30,12,0.9692,0.9693,0.9684,0.9689,1321
,2013-09-12 11:00,12,0.9688,0.9688,0.9685,0.9687,671
,2013-09-12 11:30,12,0.9688,0.9691,0.9685,0.9686,986
,2013-09-12 12:00,12,0.9685,0.9688,0.9685,0.9687,367
,2013-09-12 12:30,12,0.9687,0.9687,0.9682,0.9684,592
,2013-09-12 13:00,12,0.9685,0.9685,0.968,0.9681,586
,2013-09-12 13:30,12,0.968,0.9686,0.968,0.9686,854
,2013-09-12 14:00,12,0.9686,0.9687,0.9681,0.9682,978
,2013-09-12 14:30,12,0.9682,0.9685,0.968,0.9684,735
,2013-09-12 15:00,12,0.9683,0.9686,0.9681,0.9685,325
,2013-09-12 15:30,12,0.9685,0.9686,0.9682,0.9685,122
,2013-09-12 17:00,13,0.9683,0.9684,0.9682,0.9683,53
,2013-09-12 17:30,13,0.9683,0.9685,0.9683,0.9684,46
,2013-09-12 18:00,13,0.9683,0.9686,0.9683,0.9686,7
,2013-09-12 18:30,13,0.9686,0.9686,0.9685,0.9686,11
,2013-09-12 19:00,13,0.9686,0.9686,0.9684,0.9684,85
,2013-09-12 19:30,13,0.9684,0.9686,0.9684,0.9686,53
,2013-09-12 20:00,13,0.9685,0.9687,0.9683,0.9683,50
,2013-09-12 20:30,13,0.9683,0.9683,0.968,0.9681,65
,2013-09-12 21:00,13,0.9681,0.9681,0.968,0.968,24
,2013-09-12 21:30,13,0.9679,0.9681,0.9679,0.9681,64
,2013-09-12 22:00,13,0.9681,0.9681,0.9679,0.9681,59
,2013-09-12 22:30,13,0.9681,0.9684,0.9681,0.9683,64
,2013-09-12 23:00,13,0.9683,0.9683,0.9681,0.9681,35
,2013-09-12 23:30,13,0.9681,0.9683,0.9679,0.9682,71
,2013-09-13 00:00,13,0.9681,0.9681,0.9669,0.9669,315
,2013-09-13 00:30,13,0.967,0.9676,0.9669,0.9674,395
,2013-09-13 01:00,13,0.9674,0.9676,0.9672,0.9672,154
,2013-09-13 01:30,13,0.9672,0.9676,0.9667,0.9668,365
,2013-09-13 02:00,13,0.9668,0.9672,0.9666,0.9672,169
,2013-09-13 02:30,13,0.9671,0.9675,0.9668,0.9675,166
,2013-09-13 03:00,13,0.9674,0.9674,0.9668,0.967,126
,2013-09-13 03:30,13,0.9669,0.9671,0.9665,0.9668,228
,2013-09-13 04:00,13,0.9667,0.967,0.9665,0.9669,94
,2013-09-13 04:30,13,0.9669,0.9679,0.9669,0.9679,226
,2013-09-13 05:00,13,0.968,0.9682,0.9678,0.968,119
,2013-09-13 05:30,13,0.968,0.9681,0.9676,0.9679,144
,2013-09-13 06:00,13,0.9678,0.9681,0.9671,0.9673,169
,2013-09-13 06:30,13,0.9674,0.9674,0.9667,0.9668,280
,2013-09-13 07:00,13,0.9668,0.9677,0.9668,0.9675,281
,2013-09-13 07:30,13,0.9678,0.9683,0.9673,0.9676,500
,2013-09-13 08:00,13,0.9675,0.9678,0.9673,0.9673,355
,2013-09-13 08:30,13,0.9672,0.9683,0.9671,0.9678,334
,2013-09-13 09:00,13,0.9679,0.968,0.9672,0.9677,458
,2013-09-13 09:30,13,0.9677,0.9679,0.9671,0.9675,562
,2013-09-13 10:00,13,0.9674,0.9675,0.9672,0.9675,237
,2013-09-13 10:30,13,0.9675,0.9675,0.9669,0.9669,205
,2013-09-13 11:00,13,0.967,0.9675,0.967,0.9671,120
,2013-09-13 11:30,13,0.9671,0.9673,0.967,0.9671,91
,2013-09-13 12:00,13,0.9671,0.9671,0.9668,0.9669,133
,2013-09-13 12:30,13,0.9669,0.9672,0.9668,0.9671,137
,2013-09-13 13:00,13,0.9672,0.9674,0.9671,0.9672,152
,2013-09-13 13:30,13,0.9673,0.9674,0.9672,0.9673,138
,2013-09-13 14:00,13,0.9671,0.9672,0.9664,0.9665,198
,2013-09-13 14:30,13,0.9665,0.9666,0.9661,0.9663,138
,2013-09-13 15:00,13,0.9665,0.9665,0.9658,0.9659,41
,2013-09-13 15:30,13,0.9663,0.9663,0.9656,0.9656,45
,2013-09-15 17:00,16,0.9702,0.9703,0.969,0.9699,142
,2013-09-15 17:30,16,0.9698,0.9704,0.9698,0.9704,17
,2013-09-15 18:00,16,0.9702,0.9703,0.97,0.9703,18
,2013-09-15 18:30,16,0.9702,0.9702,0.9702,0.9702,44
,2013-09-15 19:00,16,0.9702,0.9703,0.9702,0.9703,3
,2013-09-15 19:30,16,0.9703,0.9705,0.9703,0.9705,31
,2013-09-15 20:00,16,0.9705,0.9705,0.9703,0.9703,20
,2013-09-15 20:30,16,0.9706,0.9706,0.9703,0.9703,62
,2013-09-15 21:00,16,0.9703,0.9707,0.9703,0.9707,61
,2013-09-15 21:30,16,0.9705,0.9706,0.9704,0.9704,16
,2013-09-15 22:00,16,0.9703,0.9703,0.9703,0.9703,1
,2013-09-15 22:30,16,0.9704,0.9704,0.9704,0.9704,2
,2013-09-16 00:00,16,0.9706,0.9708,0.9706,0.9707,52
,2013-09-16 00:30,16,0.9707,0.9708,0.9707,0.9708,30
,2013-09-16 01:00,16,0.9707,0.9718,0.9707,0.9718,175
,2013-09-16 01:30,16,0.972,0.9725,0.972,0.9724,46
,2013-09-16 02:00,16,0.9719,0.9723,0.9716,0.9716,44
,2013-09-16 02:30,16,0.9717,0.9721,0.9717,0.9721,2
,2013-09-16 03:00,16,0.9718,0.9725,0.9718,0.9722,31
,2013-09-16 03:30,16,0.9718,0.972,0.9718,0.9718,7
,2013-09-16 04:00,16,0.9718,0.9718,0.9712,0.9712,131
,2013-09-16 04:30,16,0.9712,0.9713,0.9709,0.9709,4
,2013-09-16 05:00,16,0.9714,0.9714,0.9714,0.9714,2
,2013-09-16 05:30,16,0.971,0.9711,0.971,0.9711,2
,2013-09-16 06:00,16,0.9709,0.9709,0.9707,0.9707,4
,2013-09-16 06:30,16,0.9706,0.9706,0.9706,0.9706,10
,2013-09-16 07:00,16,0.9707,0.9707,0.9706,0.9707,8
,2013-09-16 07:30,16,0.9708,0.9712,0.9708,0.9712,37
,2013-09-16 08:00,16,0.9713,0.9715,0.9711,0.9715,29
,2013-09-16 08:30,16,0.9714,0.9714,0.9705,0.9709,41
,2013-09-16 09:00,16,0.9712,0.9712,0.9707,0.9708,46
,2013-09-16 09:30,16,0.9705,0.9705,0.9688,0.969,105
,2013-09-16 10:00,16,0.9697,0.9698,0.9694,0.9695,10
,2013-09-16 10:30,16,0.9692,0.9694,0.9687,0.9692,13
,2013-09-16 11:00,16,0.9694,0.9694,0.9692,0.9692,27
,2013-09-16 11:30,16,0.969,0.969,0.9687,0.9687,10
,2013-09-16 12:00,16,0.9688,0.9693,0.9687,0.9692,121
,2013-09-16 12:30,16,0.9691,0.9691,0.969,0.969,18
,2013-09-16 13:00,16,0.9692,0.9692,0.9688,0.9688,162
,2013-09-16 13:30,16,0.9688,0.9688,0.9686,0.9688,27
,2013-09-16 14:00,16,0.9685,0.9686,0.9685,0.9685,10
,2013-09-16 15:00,16,0.9687,0.9687,0.9687,0.9687,1
,2013-09-16 15:30,16,0.9685,0.9685,0.9681,0.9683,21
,2013-09-16 17:00,17,0.9689,0.9689,0.9689,0.9689,1
,2013-09-16 17:30,17,0.9689,0.9689,0.9689,0.9689,1
,2013-09-16 20:30,17,0.9679,0.9679,0.9679,0.9679,1
,2013-09-16 23:00,17,0.9684,0.9684,0.9684,0.9684,200
,2013-09-17 01:00,17,0.9686,0.9686,0.9686,0.9686,1
,2013-09-17 01:30,17,0.968,0.968,0.9679,0.9679,2
,2013-09-17 03:00,17,0.9689,0.9689,0.9689,0.9689,10
,2013-09-17 05:00,17,0.9692,0.9692,0.9692,0.9692,2
,2013-09-17 05:30,17,0.9694,0.9694,0.9694,0.9694,1
,2013-09-17 06:00,17,0.9693,0.9693,0.9693,0.9693,1
,2013-09-17 07:00,17,0.9693,0.9699,0.9693,0.9699,4
,2013-09-17 07:30,17,0.9697,0.9697,0.9694,0.9697,26
,2013-09-17 08:00,17,0.969,0.969,0.969,0.969,4
,2013-09-17 08:30,17,0.9696,0.9696,0.9696,0.9696,2