,2011-05-05 13:30,5,1.0177,1.0177,1.0177,1.0177,5
,2011-05-09 07:00,9,1.0202,1.0202,1.0202,1.0202,1
,2011-06-03 09:30,3,1.0091,1.0091,1.0091,1.0091,5
,2011-06-09 09:30,9,1.013,1.013,1.013,1.013,1
,2011-06-09 10:30,9,1.013,1.013,1.013,1.013,1
,2011-06-15 12:30,15,1.0052,1.0052,1.0052,1.0052,3
,2011-06-15 14:00,15,1.0064,1.0064,1.0064,1.0064,2
,2011-06-16 05:30,16,1.0016,1.0016,1.0016,1.0016,1
,2011-06-16 12:00,16,1.0038,1.0038,1.0038,1.0038,3
,2011-06-29 21:30,30,1.0255,1.0255,1.0255,1.0255,1
,2011-06-30 10:30,30,1.0265,1.0265,1.0265,1.0265,2
,2011-08-02 07:00,2,1.0312,1.0312,1.0312,1.0312,1
,2011-08-04 08:30,4,1.0218,1.0218,1.0218,1.0218,1
,2011-08-04 09:30,4,1.02,1.02,1.02,1.02,2
,2011-08-04 12:00,4,1.018,1.018,1.018,1.018,1
,2011-08-08 08:00,8,1.0059,1.0059,1.0059,1.0059,1
,2011-08-09 10:00,9,1.004,1.004,1.004,1.004,1
,2011-08-09 12:30,9,1.0055,1.0055,1.0053,1.0053,3
,2011-08-10 08:30,10,1.0073,1.0073,1.0073,1.0073,1
,2011-08-12 08:30,12,1.0115,1.0115,1.0115,1.0115,1
,2011-08-15 09:00,15,1.0102,1.0102,1.0102,1.0102,1
,2011-08-18 09:00,18,1.0026,1.0026,1.0026,1.0026,1
,2011-08-19 12:30,19,1.009,1.009,1.009,1.009,3
,2011-08-19 13:00,19,1.0065,1.0065,1.0065,1.0065,2
,2011-08-24 17:00,25,1.0065,1.0065,1.0065,1.0065,1
,2011-08-25 04:30,25,1.0065,1.0065,1.0065,1.0065,2
,2011-08-25 17:00,26,1.0065,1.0065,1.0065,1.0065,1
,2011-08-26 13:30,26,1.0105,1.0105,1.0105,1.0105,1
,2011-08-29 11:00,29,1.0177,1.0177,1.0177,1.0177,1
,2011-09-01 08:30,1,1.018,1.018,1.018,1.018,1
,2011-09-02 07:30,2,1.0139,1.0139,1.0139,1.0139,2
,2011-09-02 12:00,2,1.013,1.013,1.013,1.013,3
,2011-09-04 17:00,6,1.0089,1.0089,1.0089,1.0089,2
,2011-09-07 08:00,7,1.008,1.008,1.008,1.008,1
,2011-09-08 07:30,8,1.0087,1.0087,1.0087,1.0087,1
,2011-09-08 11:30,8,1.0085,1.0085,1.0085,1.0085,2
,2011-09-08 12:30,8,1.0064,1.0064,1.0064,1.0064,2
,2011-09-09 06:00,9,0.998,0.998,0.998,0.998,5
,2011-09-09 11:30,9,0.999,0.999,0.999,0.999,28
,2011-09-12 07:00,12,0.995,0.995,0.995,0.995,1
,2011-09-16 10:30,16,1.012,1.0125,1.012,1.0125,101
,2011-09-19 07:30,19,1.0076,1.0076,1.0076,1.0076,2
,2011-09-19 17:00,20,1.0026,1.0026,1.0026,1.0026,2
,2011-09-20 08:30,20,1,1,1,1,1
,2011-09-21 02:00,21,1,1,0.9995,0.9995,3
,2011-09-22 11:00,22,0.965,0.965,0.965,0.965,1
,2011-09-22 12:30,22,0.9675,0.9681,0.9675,0.9681,24
,2011-09-23 11:00,23,0.9706,0.9706,0.9706,0.9706,4
,2011-09-27 10:00,27,0.977,0.977,0.977,0.977,1
,2011-09-27 13:30,27,0.979,0.979,0.979,0.979,1
,2011-09-29 09:00,29,0.9665,0.9665,0.9665,0.9665,5
,2011-09-29 11:00,29,0.9636,0.9636,0.9636,0.9636,6
,2011-09-29 11:30,29,0.9626,0.9626,0.9623,0.9623,3
,2011-10-04 09:00,4,0.9378,0.9378,0.9378,0.9378,3
,2011-10-04 11:00,4,0.9408,0.9408,0.9408,0.9408,4
,2011-10-04 13:00,4,0.938,0.938,0.936,0.936,7
,2011-10-04 13:30,4,0.9362,0.9362,0.9362,0.9362,2
,2011-10-04 14:30,4,0.942,0.9424,0.942,0.9424,4
,2011-10-04 20:00,5,0.9419,0.9446,0.9419,0.9446,2
,2011-10-05 08:30,5,0.9474,0.9474,0.9474,0.9474,3
,2011-10-05 10:30,5,0.952,0.952,0.952,0.952,1
,2011-10-05 14:00,5,0.9552,0.9552,0.9552,0.9552,7
,2011-10-06 08:00,6,0.9519,0.952,0.9519,0.952,2
,2011-10-07 07:30,7,0.97,0.97,0.969,0.969,80
,2011-10-07 08:00,7,0.9685,0.9685,0.9674,0.9674,60
,2011-10-07 09:00,7,0.967,0.967,0.966,0.966,78
,2011-10-07 09:30,7,0.9686,0.9686,0.9686,0.9686,20
,2011-10-12 09:00,12,0.9808,0.9808,0.9803,0.9803,4
,2011-10-12 09:30,12,0.9784,0.9784,0.9784,0.9784,1
,2011-10-12 11:00,12,0.9788,0.9788,0.9788,0.9788,1
,2011-10-12 12:00,12,0.981,0.981,0.9805,0.9805,4
,2011-10-14 09:30,14,0.981,0.981,0.981,0.981,1
,2011-10-17 07:30,17,0.9823,0.9823,0.9823,0.9823,1
,2011-10-19 08:00,19,0.9859,0.9863,0.9858,0.9863,8
,2011-10-24 11:00,24,0.9912,0.9912,0.9912,0.9912,1
,2011-10-25 07:30,25,0.9915,0.9915,0.9915,0.9915,1
,2011-10-25 09:30,25,0.979,0.9804,0.979,0.9794,30
,2011-10-25 17:00,26,0.98,0.98,0.98,0.98,7
,2011-10-26 08:00,26,0.987,0.987,0.987,0.987,1
,2011-10-27 14:30,27,1.0045,1.0045,1.0045,1.0045,7
,2011-10-31 08:00,31,0.9992,0.9992,0.9992,0.9992,2
,2011-11-04 07:00,4,0.976,0.976,0.976,0.976,1
,2011-11-08 09:30,8,0.9818,0.9818,0.9818,0.9818,5
,2011-11-09 07:00,9,0.975,0.9755,0.975,0.9754,15
,2011-11-10 08:00,10,0.979,0.979,0.979,0.979,1
,2011-11-15 03:00,15,0.9751,0.9751,0.9751,0.9751,9
,2011-11-15 08:00,15,0.9753,0.9753,0.9753,0.9753,5
,2011-11-15 09:00,15,0.9736,0.9736,0.9736,0.9736,13
,2011-11-16 08:00,16,0.9705,0.971,0.9705,0.971,4
,2011-11-16 12:00,16,0.9765,0.9765,0.9765,0.9765,1
,2011-11-17 10:30,17,0.9739,0.9739,0.9739,0.9739,2
,2011-11-21 03:00,21,0.9661,0.9661,0.9641,0.9641,4
,2011-11-21 10:00,21,0.9575,0.9575,0.9575,0.9575,19
,2011-11-21 10:30,21,0.9598,0.9598,0.9598,0.9598,2
,2011-11-21 12:30,21,0.9601,0.9601,0.9601,0.9601,3
,2011-11-21 14:30,21,0.9623,0.9623,0.9623,0.9623,1
,2011-11-22 07:30,22,0.958,0.958,0.958,0.958,8
,2011-11-22 08:30,22,0.9609,0.9609,0.9609,0.9609,2
,2011-11-22 10:00,22,0.9608,0.9612,0.9608,0.9612,6
,2011-11-22 12:00,22,0.9628,0.9628,0.9628,0.9628,1
,2011-11-22 13:00,22,0.962,0.962,0.9609,0.9609,3
,2011-11-23 09:30,23,0.9535,0.9535,0.953,0.953,10
,2011-11-23 10:00,23,0.95,0.95,0.95,0.95,1
,2011-11-23 13:00,23,0.9515,0.9515,0.9515,0.9515,3
,2011-11-25 04:30,25,0.948,0.948,0.948,0.948,1
,2011-11-25 08:00,25,0.9501,0.9501,0.9501,0.9501,1
,2011-11-25 11:00,25,0.9491,0.9491,0.9491,0.9491,10
,2011-11-25 11:30,25,0.9505,0.9505,0.9505,0.9505,2
,2011-11-28 09:00,28,0.965,0.965,0.965,0.965,3
,2011-11-30 07:30,30,0.98,0.98,0.98,0.98,2
,2011-11-30 08:30,30,0.9812,0.9812,0.9812,0.9812,1
,2011-12-01 08:00,1,0.9758,0.9758,0.9758,0.9758,5
,2011-12-01 11:00,1,0.9776,0.9776,0.9776,0.9776,6
,2011-12-02 08:30,2,0.982,0.982,0.982,0.982,1
,2011-12-06 10:30,6,0.9829,0.9829,0.9829,0.9829,1
,2011-12-08 10:00,8,0.978,0.978,0.978,0.978,12
,2011-12-14 09:30,14,0.9585,0.9585,0.9585,0.9585,1
,2011-12-14 10:00,14,0.9572,0.9572,0.9572,0.9572,1
,2011-12-14 11:00,14,0.9589,0.9589,0.9589,0.9589,4
,2011-12-14 13:00,14,0.9589,0.9589,0.9589,0.9589,4
,2011-12-15 10:00,15,0.962,0.962,0.962,0.962,4
,2011-12-16 11:00,16,0.9585,0.9585,0.9585,0.9585,1
,2011-12-16 15:00,16,0.96,0.96,0.96,0.96,2
,2011-12-19 11:00,19,0.9614,0.9614,0.9614,0.9614,1
,2011-12-20 12:00,20,0.9697,0.9697,0.9697,0.9697,1
,2011-12-22 11:30,22,0.9755,0.9755,0.9755,0.9755,8
,2011-12-22 13:00,22,0.9761,0.9761,0.9761,0.9761,3
,2011-12-23 09:30,23,0.976,0.976,0.976,0.976,2
,2011-12-28 07:30,28,0.982,0.982,0.982,0.982,1
,2011-12-28 13:00,28,0.9725,0.9725,0.9725,0.9725,4
,2011-12-29 08:00,29,0.9734,0.9734,0.9734,0.9734,1
,2011-12-30 09:00,30,0.978,0.978,0.978,0.978,1
,2011-12-30 10:30,30,0.9792,0.9792,0.9792,0.9792,8
,2011-12-30 12:00,30,0.9796,0.9796,0.9796,0.9796,10
,2012-01-03 08:30,3,0.9854,0.9854,0.9854,0.9854,1
,2012-01-03 09:30,3,0.9866,0.9866,0.9866,0.9866,8
,2012-01-03 10:30,3,0.9852,0.9852,0.9852,0.9852,1
,2012-01-04 09:30,4,0.982,0.9822,0.982,0.9821,3
,2012-01-04 10:30,4,0.9825,0.9825,0.9825,0.9825,5
,2012-01-04 11:00,4,0.982,0.982,0.982,0.982,4
,2012-01-04 15:30,4,0.9832,0.9832,0.9832,0.9832,1
,2012-01-05 08:30,5,0.9787,0.9787,0.9782,0.9783,11
,2012-01-05 12:00,5,0.9773,0.9773,0.9773,0.9773,1
,2012-01-06 08:30,6,0.9735,0.9735,0.9735,0.9735,1
,2012-01-09 11:00,9,0.9686,0.9686,0.9686,0.9686,2
,2012-01-09 11:30,9,0.9696,0.9696,0.9696,0.9696,3
,2012-01-09 14:30,9,0.9718,0.9718,0.9718,0.9718,2
,2012-01-10 10:00,10,0.9771,0.9771,0.9762,0.9762,6
,2012-01-10 12:00,10,0.9775,0.9775,0.9775,0.9775,2
,2012-01-11 07:30,11,0.9782,0.9782,0.9782,0.9782,1
,2012-01-11 12:00,11,0.9762,0.9762,0.9762,0.9762,6
,2012-01-11 12:30,11,0.9762,0.9762,0.9762,0.9762,4
,2012-01-13 08:00,13,0.9718,0.9718,0.9718,0.9718,2
,2012-01-13 11:30,13,0.971,0.971,0.971,0.971,5
,2012-01-17 11:30,17,0.9818,0.9818,0.9818,0.9818,4
,2012-01-17 20:30,18,0.98,0.9802,0.98,0.9802,2
,2012-01-18 14:30,18,0.9833,0.9833,0.9833,0.9833,1
,2012-01-18 18:30,19,0.9833,0.9833,0.9833,0.9833,5
,2012-01-18 21:30,19,0.985,0.985,0.985,0.985,1
,2012-01-19 08:30,19,0.9861,0.9861,0.9861,0.9861,6
,2012-01-19 09:30,19,0.987,0.9871,0.987,0.9871,5
,2012-01-19 10:00,19,0.9862,0.9862,0.9862,0.9862,1
,2012-01-19 12:00,19,0.9845,0.9845,0.9845,0.9845,31
,2012-01-19 14:30,19,0.9832,0.9832,0.9832,0.9832,2
,2012-01-20 09:00,20,0.981,0.981,0.981,0.981,2
,2012-01-20 13:30,20,0.981,0.981,0.981,0.981,2
,2012-01-23 09:00,23,0.9889,0.9889,0.9889,0.9889,1
,2012-01-23 14:30,23,0.9882,0.9882,0.9882,0.9882,4
,2012-01-24 09:30,24,0.984,0.984,0.984,0.984,4
,2012-01-24 11:00,24,0.9856,0.9856,0.9856,0.9856,2
,2012-01-25 08:30,25,0.983,0.983,0.983,0.983,2
,2012-01-25 12:00,25,0.9895,0.99,0.9895,0.99,5
,2012-01-27 08:00,27,0.992,0.992,0.992,0.992,1
,2012-01-27 12:30,27,0.993,0.993,0.993,0.993,1
,2012-01-30 09:00,30,0.989,0.989,0.989,0.989,1
,2012-02-02 09:00,2,0.9965,0.9965,0.9965,0.9965,2
,2012-02-02 10:00,2,0.9961,0.9961,0.9961,0.9961,2
,2012-02-02 10:30,2,0.9955,0.9955,0.9949,0.9954,22
,2012-02-02 11:00,2,0.995,0.995,0.995,0.995,2
,2012-02-02 12:30,2,0.9953,0.9953,0.9953,0.9953,1
,2012-02-03 06:00,3,0.9935,0.9935,0.9934,0.9934,3
,2012-02-03 07:00,3,0.9917,0.9917,0.9917,0.9917,2
,2012-02-03 07:30,3,0.995,0.9952,0.995,0.9952,8
,2012-02-03 08:00,3,0.9971,0.9971,0.9971,0.9971,5
,2012-02-03 09:30,3,0.9995,0.9996,0.9986,0.9996,31
,2012-02-03 10:00,3,1,1,1,1,4
,2012-02-03 11:00,3,1.0008,1.0008,1.0008,1.0008,6
,2012-02-03 11:30,3,1.0015,1.0015,1.0015,1.0015,50
,2012-02-03 13:00,3,1.0016,1.0016,1.0016,1.0016,6
,2012-02-06 07:00,6,0.9974,0.9974,0.9974,0.9974,3
,2012-02-06 08:00,6,0.9965,0.9965,0.9965,0.9965,4
,2012-02-07 09:30,7,0.9999,0.9999,0.9999,0.9999,2
,2012-02-08 03:00,8,1.002,1.002,1.002,1.002,1
,2012-02-08 07:30,8,1.0011,1.0011,1.0011,1.0011,1
,2012-02-08 11:00,8,0.9982,0.9982,0.9982,0.9982,4
,2012-02-08 14:00,8,0.9992,0.9992,0.9992,0.9992,2
,2012-02-09 09:00,9,1.0005,1.0006,1.0005,1.0006,10
,2012-02-09 10:00,9,1.0005,1.0005,1.0005,1.0005,2
,2012-02-09 12:00,9,1.0003,1.0003,1.0003,1.0003,7
,2012-02-09 13:00,9,0.9998,0.9998,0.9998,0.9998,5
,2012-02-10 04:00,10,0.9963,0.9963,0.9962,0.9962,6
,2012-02-10 04:30,10,0.9951,0.9954,0.9951,0.9954,8
,2012-02-10 05:30,10,0.9955,0.9955,0.9955,0.9955,2
,2012-02-10 09:00,10,0.9936,0.9936,0.9936,0.9936,5
,2012-02-10 09:30,10,0.9934,0.9934,0.9932,0.9932,7
,2012-02-10 10:00,10,0.9934,0.9934,0.9934,0.9934,5
,2012-02-10 11:30,10,0.9938,0.9938,0.9935,0.9935,2
,2012-02-13 09:30,13,0.9943,0.9943,0.9943,0.9943,5
,2012-02-13 15:00,13,0.9946,0.9946,0.9946,0.9946,1
,2012-02-13 17:00,14,0.9951,0.9951,0.9951,0.9951,1
,2012-02-14 08:30,14,0.9955,0.9955,0.9955,0.9955,2
,2012-02-14 09:00,14,0.9942,0.9942,0.994,0.994,15
,2012-02-14 11:30,14,0.9955,0.9955,0.9955,0.9955,2
,2012-02-14 23:00,15,0.9995,0.9995,0.9995,0.9995,1
,2012-02-15 10:30,15,0.9985,0.9985,0.9985,0.9985,2
,2012-02-16 09:00,16,0.9955,0.9955,0.9955,0.9955,8
,2012-02-16 12:00,16,0.9995,0.9995,0.9995,0.9995,4
,2012-02-16 12:30,16,0.9991,0.9991,0.9991,0.9991,1
,2012-02-16 13:00,16,0.999,0.999,0.999,0.999,5
,2012-02-16 14:00,16,0.9988,0.9988,0.9988,0.9988,2
,2012-02-16 19:00,17,0.9995,0.9995,0.9995,0.9995,1
,2012-02-17 09:30,17,0.9985,0.9992,0.9985,0.9992,4
,2012-02-21 09:30,21,0.9995,0.9995,0.9995,0.9995,1
,2012-02-21 13:30,21,0.9995,0.9995,0.9995,0.9995,1
,2012-02-21 19:30,22,0.997,0.997,0.997,0.997,1
,2012-02-22 07:00,22,0.996,0.996,0.996,0.996,1
,2012-02-22 07:30,22,0.995,0.995,0.995,0.995,1
,2012-02-22 09:00,22,0.994,0.995,0.994,0.995,6
,2012-02-22 11:00,22,0.996,0.996,0.996,0.996,2
,2012-02-22 13:00,22,0.9961,0.9961,0.9961,0.9961,1
,2012-02-22 13:30,22,0.996,0.996,0.996,0.996,2
,2012-02-22 17:30,23,0.9957,0.996,0.9957,0.996,150
,2012-02-23 02:00,23,0.998,0.998,0.998,0.998,9
,2012-02-23 07:00,23,0.999,0.999,0.999,0.999,9
,2012-02-23 09:00,23,0.9974,0.9974,0.9974,0.9974,2
,2012-02-23 10:00,23,0.9977,0.9977,0.9977,0.9977,1
,2012-02-23 11:30,23,0.997,0.997,0.997,0.997,7
,2012-02-24 15:30,24,0.9958,0.9958,0.9958,0.9958,2
,2012-02-27 02:30,27,0.993,0.993,0.993,0.993,1
,2012-02-27 03:30,27,0.992,0.992,0.992,0.992,1
,2012-02-27 04:30,27,0.991,0.991,0.991,0.991,1
,2012-02-27 07:30,27,0.9923,0.9924,0.9923,0.9924,5
,2012-02-27 09:00,27,0.9949,0.9949,0.9947,0.9948,16
,2012-02-27 10:00,27,0.9962,0.9962,0.9962,0.9962,2
,2012-02-27 11:00,27,0.9977,0.9977,0.9977,0.9977,20
,2012-02-27 12:30,27,0.9969,0.9969,0.9969,0.9969,3
,2012-02-27 20:30,28,0.998,0.998,0.998,0.998,1
,2012-02-27 22:30,28,0.999,0.999,0.999,0.999,10
,2012-02-27 23:30,28,0.9999,1,0.9999,1,10
,2012-02-28 02:30,28,1.001,1.001,1.001,1.001,1
,2012-02-28 09:30,28,0.9997,0.9997,0.9997,0.9997,5
,2012-02-28 10:30,28,1,1,1,1,2
,2012-02-28 12:00,28,1,1.002,0.9996,0.9996,55
,2012-02-28 12:30,28,0.9994,0.9994,0.9994,0.9994,3
,2012-02-28 23:00,29,1.0029,1.0029,1.0029,1.0029,1
,2012-02-29 02:30,29,1.003,1.003,1.003,1.003,1
,2012-02-29 04:30,29,1.005,1.005,1.005,1.005,1
,2012-02-29 06:00,29,1.0076,1.0076,1.0076,1.0076,10
,2012-02-29 07:30,29,1.0079,1.0079,1.0074,1.0074,2
,2012-02-29 09:30,29,1.0089,1.0089,1.0089,1.0089,5
,2012-02-29 10:30,29,1.008,1.008,1.008,1.008,1
,2012-02-29 12:30,29,1.0075,1.0075,1.0075,1.0075,4
,2012-03-01 08:00,1,1.01,1.01,1.01,1.01,1
,2012-03-01 09:00,1,1.0104,1.011,1.0104,1.011,3
,2012-03-01 09:30,1,1.01,1.01,1.01,1.01,1
,2012-03-01 10:00,1,1.0091,1.0095,1.009,1.0095,3
,2012-03-01 11:00,1,1.0105,1.0105,1.0105,1.0105,1
,2012-03-01 11:30,1,1.0103,1.0103,1.0103,1.0103,1
,2012-03-02 09:30,2,1.0081,1.0081,1.0078,1.0078,7
,2012-03-02 11:00,2,1.0063,1.0063,1.0063,1.0063,4
,2012-03-02 15:00,2,1.006,1.006,1.006,1.006,1
,2012-03-04 17:00,5,1.006,1.006,1.006,1.006,20
,2012-03-04 20:30,5,1.0055,1.0055,1.0055,1.0055,2
,2012-03-05 01:00,5,1.005,1.005,1.005,1.005,2
,2012-03-05 01:30,5,1.0045,1.0045,1.004,1.004,4
,2012-03-05 02:00,5,1.0035,1.0035,1.0035,1.0035,2
,2012-03-05 02:30,5,1.003,1.003,1.0025,1.0025,4
,2012-03-05 03:00,5,1.002,1.002,1.0015,1.0015,4
,2012-03-05 05:30,5,1.0005,1.0005,1,1,4
,2012-03-05 08:30,5,1.0015,1.0015,1.0015,1.0015,3
,2012-03-05 09:00,5,1.0005,1.0005,1.0005,1.0005,2
,2012-03-05 09:30,5,1,1.0009,1,1.0009,17
,2012-03-05 12:30,5,1.0014,1.0014,1.0014,1.0014,4
,2012-03-05 15:30,5,1.0014,1.0014,1.0014,1.0014,5
,2012-03-05 18:00,6,1.0014,1.0014,1.0014,1.0014,5
,2012-03-05 21:30,6,0.9995,0.9995,0.9989,0.9989,6
,2012-03-06 02:00,6,0.9985,0.9985,0.9985,0.9985,2
,2012-03-06 03:00,6,0.998,0.998,0.998,0.998,2
,2012-03-06 03:30,6,0.9975,0.9975,0.997,0.997,4
,2012-03-06 04:00,6,0.9965,0.9965,0.9955,0.9955,26
,2012-03-06 04:30,6,0.995,0.995,0.995,0.995,2
,2012-03-06 08:00,6,0.9945,0.9945,0.994,0.994,4
,2012-03-06 08:30,6,0.9939,0.9939,0.9939,0.9939,2
,2012-03-06 09:00,6,0.995,0.995,0.995,0.995,1
,2012-03-06 10:00,6,0.9957,0.9957,0.9957,0.9957,7
,2012-03-06 10:30,6,0.9945,0.9945,0.9945,0.9945,1
,2012-03-06 11:00,6,0.9937,0.9937,0.993,0.993,4
,2012-03-06 13:00,6,0.9947,0.9947,0.9947,0.9947,5
,2012-03-06 13:30,6,0.9941,0.9941,0.9938,0.9938,13
,2012-03-06 15:00,6,0.9946,0.9946,0.9946,0.9946,2
,2012-03-06 15:30,6,0.9944,0.9944,0.9944,0.9944,1
,2012-03-07 07:30,7,0.9936,0.9936,0.9936,0.9936,2
,2012-03-07 08:00,7,0.9944,0.9947,0.9944,0.9944,21
,2012-03-07 10:00,7,0.996,0.996,0.996,0.996,2
,2012-03-07 11:30,7,0.9966,0.9966,0.9966,0.9966,1
,2012-03-07 12:00,7,0.9956,0.9956,0.9956,0.9956,2
,2012-03-07 13:00,7,0.9973,0.9973,0.9973,0.9973,1
,2012-03-07 14:30,7,0.998,0.998,0.998,0.998,2
,2012-03-07 20:30,8,0.9985,0.9985,0.9985,0.9985,2
,2012-03-07 21:00,8,0.999,0.9995,0.999,0.9995,4
,2012-03-08 00:00,8,1,1,1,1,2
,2012-03-08 01:00,8,1,1,1,1,1
,2012-03-08 03:00,8,1.001,1.001,1.001,1.001,2
,2012-03-08 08:00,8,1.0013,1.0035,1.0013,1.0035,10
,2012-03-08 09:00,8,1.0018,1.002,1.0018,1.002,16
,2012-03-08 09:30,8,1.0022,1.0022,1.0019,1.0019,20
,2012-03-08 11:00,8,1.004,1.004,1.004,1.004,3
,2012-03-08 11:30,8,1.0044,1.0044,1.0044,1.0044,2
,2012-03-08 12:00,8,1.0044,1.0045,1.0044,1.0045,2
,2012-03-08 13:00,8,1.0041,1.0041,1.004,1.0041,17
,2012-03-08 13:30,8,1.005,1.0055,1.005,1.0055,5
,2012-03-08 14:00,8,1.006,1.006,1.006,1.006,1
,2012-03-09 07:30,9,1.0065,1.007,1.0065,1.007,4
,2012-03-09 08:00,9,1.0073,1.0073,1.0073,1.0073,1
,2012-03-09 09:30,9,1.0071,1.008,1.0071,1.008,6
,2012-03-09 11:00,9,1.006,1.006,1.006,1.006,2
,2012-03-09 12:30,9,1.006,1.006,1.006,1.006,1
,2012-03-11 21:00,12,1.003,1.003,1.003,1.003,2
,2012-03-12 07:30,12,1.0025,1.0025,1.0025,1.0025,2
,2012-03-12 08:00,12,1.0026,1.0026,1.0026,1.0026,2
,2012-03-12 09:30,12,1.0015,1.0015,1.0015,1.0015,2
,2012-03-12 12:00,12,1.0018,1.0018,1.0018,1.0018,1
,2012-03-12 13:00,12,1.0031,1.0031,1.0031,1.0031,1
,2012-03-12 14:00,12,1.0019,1.0022,1.0019,1.0022,2
,2012-03-13 07:30,13,1.0065,1.0065,1.0052,1.0052,4
,2012-03-13 09:00,13,1.0039,1.0039,1.0039,1.0039,1
,2012-03-13 09:30,13,1.0051,1.0051,1.0051,1.0051,1
,2012-03-13 10:00,13,1.0058,1.0058,1.0056,1.0058,3
,2012-03-13 14:30,13,1.007,1.0072,1.007,1.0072,3
,2012-03-13 17:30,14,1.0075,1.0075,1.0075,1.0075,1
,2012-03-14 02:30,14,1.005,1.005,1.005,1.005,1
,2012-03-14 03:30,14,1.004,1.004,1.004,1.004,1
,2012-03-14 04:30,14,1.003,1.003,1.0025,1.0025,3
,2012-03-14 12:00,14,1.0044,1.0044,1.0044,1.0044,1
,2012-03-14 14:00,14,1.002,1.002,1.002,1.002,1
,2012-03-14 20:00,15,1.0015,1.0015,1.0015,1.0015,2
,2012-03-15 04:30,15,1.004,1.004,1.004,1.004,2
,2012-03-15 07:30,15,1.004,1.004,1.004,1.004,2
,2012-03-15 08:00,15,1.0032,1.0032,1.0032,1.0032,2
,2012-03-15 10:00,15,1.0025,1.0025,1.0025,1.0025,1
,2012-03-15 10:30,15,1.002,1.002,1.002,1.002,1
,2012-03-15 11:30,15,1.0042,1.0042,1.0042,1.0042,5
,2012-03-15 12:00,15,1.0053,1.0053,1.0053,1.0053,1
,2012-03-15 12:30,15,1.0053,1.0053,1.0053,1.0053,5
,2012-03-15 19:30,16,1.0035,1.0035,1.0035,1.0035,2
,2012-03-16 02:00,16,1.0025,1.0025,1.0025,1.0025,1
,2012-03-16 08:30,16,1.0054,1.0054,1.0054,1.0054,3
,2012-03-16 09:30,16,1.0035,1.0048,1.0035,1.0048,2
,2012-03-18 20:30,19,1.005,1.0051,1.005,1.0051,8
,2012-03-18 21:00,19,1.005,1.005,1.005,1.005,1
,2012-03-19 01:30,19,1.0053,1.0053,1.0053,1.0053,1
,2012-03-19 03:00,19,1.0039,1.0039,1.0039,1.0039,1
,2012-03-19 08:00,19,1.0043,1.0043,1.0043,1.0043,3
,2012-03-19 08:30,19,1.005,1.005,1.005,1.005,4
,2012-03-19 10:00,19,1.0065,1.0065,1.0065,1.0065,2
,2012-03-19 10:30,19,1.0075,1.0085,1.0075,1.0085,6
,2012-03-19 11:00,19,1.0085,1.0095,1.0085,1.0095,7
,2012-03-19 11:30,19,1.0093,1.0093,1.0093,1.0093,2
,2012-03-19 21:00,20,1.0075,1.0075,1.0074,1.0074,6
,2012-03-20 03:00,20,1.0063,1.0063,1.0057,1.0057,3
,2012-03-20 04:30,20,1.005,1.005,1.0045,1.0045,8
,2012-03-20 05:30,20,1.0043,1.0043,1.004,1.004,8
,2012-03-20 06:00,20,1.004,1.004,1.004,1.004,1
,2012-03-20 07:00,20,1.0035,1.0035,1.0025,1.0025,8
,2012-03-20 08:30,20,1.002,1.002,0.9995,0.9995,20
,2012-03-20 09:00,20,1.0013,1.002,1.0013,1.002,2
,2012-03-20 12:30,20,1.0045,1.0045,1.0045,1.0045,2
,2012-03-20 13:30,20,1.005,1.005,1.005,1.005,3
,2012-03-20 19:00,21,1.005,1.005,1.005,1.005,4
,2012-03-20 19:30,21,1.0055,1.0055,1.0055,1.0055,3
,2012-03-20 20:00,21,1.006,1.006,1.006,1.006,2
,2012-03-20 20:30,21,1.0065,1.007,1.0065,1.007,4
,2012-03-21 02:00,21,1.0075,1.0075,1.0075,1.0075,2
,2012-03-21 03:00,21,1.008,1.008,1.008,1.008,3
,2012-03-21 03:30,21,1.0085,1.0085,1.0085,1.0085,2
,2012-03-21 06:00,21,1.0064,1.0064,1.0064,1.0064,1
,2012-03-21 10:00,21,1.0025,1.0025,1.0025,1.0025,1
,2012-03-22 03:00,22,1.002,1.002,1.0015,1.0015,6
,2012-03-22 03:30,22,1.001,1.001,1.001,1.001,2
,2012-03-22 04:00,22,1.0005,1.0005,1.0005,1.0005,3
,2012-03-22 04:30,22,1,1,1,1,2
,2012-03-22 06:30,22,0.9995,0.9995,0.9995,0.9995,2
,2012-03-22 07:00,22,0.999,0.999,0.9989,0.9989,10
,2012-03-22 07:30,22,0.9985,0.9985,0.9961,0.9968,40
,2012-03-22 08:00,22,0.996,0.996,0.9958,0.9958,6
,2012-03-22 08:30,22,0.9955,0.9955,0.9955,0.9955,6
,2012-03-22 09:00,22,0.9965,0.9965,0.9958,0.9958,4
,2012-03-22 09:30,22,0.9963,0.9963,0.9963,0.9963,4
,2012-03-22 10:30,22,0.9962,0.9962,0.9961,0.9961,4
,2012-03-22 11:00,22,0.9967,0.9967,0.9967,0.9967,1
,2012-03-22 12:30,22,0.9961,0.9961,0.9961,0.9961,1
,2012-03-22 13:30,22,0.9961,0.9962,0.9961,0.9962,4
,2012-03-22 14:30,22,0.9963,0.9963,0.9963,0.9963,1
,2012-03-22 21:30,23,0.9966,0.9966,0.9966,0.9966,1
,2012-03-23 00:30,23,0.9955,0.9955,0.9955,0.9955,2
,2012-03-23 06:00,23,0.995,0.995,0.994,0.994,17
,2012-03-23 06:30,23,0.9935,0.9935,0.9931,0.9931,8
,2012-03-23 07:00,23,0.993,0.9937,0.993,0.9937,13
,2012-03-23 09:00,23,0.9938,0.9938,0.9938,0.9938,2
,2012-03-23 10:30,23,0.998,0.998,0.998,0.998,2
,2012-03-23 11:30,23,0.9967,0.9967,0.9967,0.9967,6
,2012-03-23 12:00,23,0.9968,0.9973,0.9968,0.9973,4
,2012-03-23 12:30,23,0.9975,0.9975,0.9975,0.9975,1
,2012-03-23 13:00,23,0.9966,0.9967,0.9966,0.9967,2
,2012-03-23 15:00,23,0.998,0.9985,0.998,0.9985,5
,2012-03-23 15:30,23,0.999,0.999,0.999,0.999,1
,2012-03-25 18:00,26,0.999,0.999,0.999,0.999,1
,2012-03-25 19:00,26,0.9995,0.9995,0.9995,0.9995,2
,2012-03-26 06:00,26,1,1,1,1,6
,2012-03-26 07:00,26,1.0005,1.0015,1.0005,1.0015,12
,2012-03-26 07:30,26,1.002,1.0022,1.002,1.0022,4
,2012-03-26 08:00,26,1.0024,1.0032,1.0024,1.0032,11
,2012-03-26 08:30,26,1.0021,1.0021,1.0021,1.0021,1
,2012-03-26 09:00,26,1.0035,1.0047,1.0035,1.0047,18
,2012-03-26 09:30,26,1.0047,1.005,1.0047,1.005,10
,2012-03-26 11:30,26,1.0035,1.0037,1.0035,1.0037,4
,2012-03-26 12:30,26,1.0032,1.0035,1.0031,1.0035,7
,2012-03-26 13:30,26,1.004,1.004,1.004,1.004,1
,2012-03-27 01:00,27,1.0055,1.0055,1.0055,1.0055,7
,2012-03-27 03:00,27,1.0058,1.0058,1.0057,1.0057,5
,2012-03-27 04:00,27,1.006,1.006,1.006,1.006,3
,2012-03-27 08:00,27,1.0045,1.0045,1.0045,1.0045,2
,2012-03-27 09:00,27,1.003,1.003,1.003,1.003,1
,2012-03-27 09:30,27,1.0023,1.0023,1.0023,1.0023,1
,2012-03-27 10:00,27,1.003,1.003,1.003,1.003,1
,2012-03-27 12:00,27,1.0027,1.0027,1.0024,1.0024,2
,2012-03-27 13:00,27,1.0023,1.0023,1.0023,1.0023,1
,2012-03-27 14:30,27,1.001,1.001,1.001,1.001,2
,2012-03-27 17:30,28,1.0005,1.0005,1.0005,1.0005,3
,2012-03-27 20:30,28,1,1,1,1,7
,2012-03-28 01:00,28,1.0004,1.0004,1.0004,1.0004,1
,2012-03-28 02:00,28,1.0005,1.0005,1.0005,1.0005,1
,2012-03-28 03:30,28,0.9995,0.9995,0.999,0.999,6
,2012-03-28 04:00,28,0.9985,0.9985,0.9985,0.9985,4
,2012-03-28 09:30,28,0.9985,0.9987,0.9983,0.9987,8
,2012-03-28 10:00,28,0.9997,0.9998,0.9994,0.9996,5
,2012-03-28 10:30,28,0.998,0.998,0.9975,0.9975,5
,2012-03-28 11:00,28,0.9977,0.9977,0.9972,0.9973,9
,2012-03-28 11:30,28,0.9975,0.9975,0.9973,0.9973,3
,2012-03-28 12:00,28,0.9971,0.9971,0.997,0.997,2
,2012-03-28 12:30,28,0.9973,0.9973,0.9973,0.9973,3
,2012-03-28 13:00,28,0.9965,0.9965,0.9965,0.9965,2
,2012-03-28 13:30,28,0.997,0.9972,0.997,0.9971,3
,2012-03-28 14:30,28,0.9977,0.9977,0.9977,0.9977,1
,2012-03-28 19:00,29,0.9985,0.9985,0.9985,0.9985,1
,2012-03-29 00:00,29,0.9979,0.9979,0.9979,0.9979,1
,2012-03-29 04:30,29,0.9961,0.9961,0.9959,0.9959,7
,2012-03-29 05:00,29,0.9955,0.9955,0.9954,0.9954,8
,2012-03-29 08:30,29,0.995,0.995,0.995,0.995,6
,2012-03-29 09:00,29,0.995,0.995,0.9945,0.9945,4
,2012-03-29 09:30,29,0.9954,0.9954,0.9954,0.9954,1
,2012-03-29 10:00,29,0.9968,0.9968,0.9961,0.9961,7
,2012-03-29 10:30,29,0.9963,0.9965,0.9963,0.9965,5
,2012-03-29 11:00,29,0.9968,0.9968,0.9966,0.9966,2
,2012-03-29 11:30,29,0.997,0.997,0.997,0.997,1
,2012-03-29 12:00,29,0.9975,0.9975,0.9975,0.9975,1
,2012-03-29 12:30,29,0.9976,0.9976,0.9976,0.9976,1
,2012-03-29 13:00,29,0.9973,0.9979,0.9973,0.9979,3
,2012-03-29 14:30,29,0.999,0.9995,0.999,0.9995,3
,2012-03-29 19:30,30,1,1,1,1,8
,2012-03-29 20:00,30,1.0005,1.0005,1.0005,1.0005,3
,2012-03-29 20:30,30,1.0005,1.0005,1.0005,1.0005,5
,2012-03-29 23:30,30,0.999,0.999,0.9984,0.9984,6
,2012-03-30 08:00,30,0.9998,0.9998,0.9996,0.9996,2
,2012-03-30 09:30,30,0.9978,0.9978,0.9975,0.9975,4
,2012-03-30 10:30,30,0.9978,0.9979,0.9978,0.9979,4
,2012-03-30 11:00,30,0.9973,0.9973,0.9973,0.9973,1
,2012-03-30 11:30,30,0.9978,0.9978,0.9977,0.9977,4
,2012-03-30 12:00,30,0.9974,0.9974,0.9974,0.9974,3
,2012-03-30 13:00,30,0.9985,0.9985,0.9985,0.9985,1
,2012-04-01 17:00,2,1,1.0015,1,1.0015,5
,2012-04-01 17:30,2,1.001,1.001,1.001,1.001,5
,2012-04-01 18:30,2,1.0003,1.0003,1.0003,1.0003,1
,2012-04-01 20:00,2,0.9995,0.9995,0.9995,0.9995,5
,2012-04-01 21:30,2,0.9992,0.9992,0.9992,0.9992,1
,2012-04-02 01:30,2,1.0002,1.0002,1.0002,1.0002,1
,2012-04-02 02:30,2,0.9996,0.9996,0.9996,0.9996,5
,2012-04-02 03:00,2,1,1,1,1,2
,2012-04-02 03:30,2,0.999,0.999,0.999,0.999,1
,2012-04-02 04:00,2,0.9985,0.9985,0.9985,0.9985,1
,2012-04-02 07:00,2,0.9984,0.9985,0.9982,0.9982,3
,2012-04-02 08:00,2,0.999,0.999,0.999,0.999,1
,2012-04-02 08:30,2,0.9995,0.9995,0.9995,0.9995,6
,2012-04-02 09:00,2,1.0015,1.002,1.0015,1.002,9
,2012-04-02 09:30,2,1.0025,1.003,1.0025,1.003,8
,2012-04-02 10:00,2,1.0035,1.0035,1.0035,1.0035,2
,2012-04-02 10:30,2,1.004,1.005,1.004,1.0048,16
,2012-04-02 11:00,2,1.005,1.005,1.0049,1.0049,2
,2012-04-02 11:30,2,1.0047,1.0047,1.0047,1.0047,1
,2012-04-02 12:00,2,1.0048,1.0048,1.0048,1.0048,9
,2012-04-02 12:30,2,1.0048,1.005,1.0047,1.005,12
,2012-04-02 13:00,2,1.0049,1.0055,1.0049,1.0055,14
,2012-04-02 13:30,2,1.0057,1.007,1.0057,1.007,32
,2012-04-02 15:30,2,1.0056,1.0056,1.0056,1.0056,9
,2012-04-02 17:00,3,1.0063,1.0063,1.0057,1.0057,21
,2012-04-02 21:30,3,1.007,1.007,1.007,1.007,1
,2012-04-03 01:30,3,1.0075,1.0075,1.0075,1.0075,7
,2012-04-03 03:00,3,1.0061,1.0061,1.0061,1.0061,1
,2012-04-03 05:00,3,1.0046,1.0046,1.0046,1.0046,1
,2012-04-03 08:00,3,1.0056,1.006,1.0056,1.006,5
,2012-04-03 08:30,3,1.0061,1.0061,1.0061,1.0061,1
,2012-04-03 09:00,3,1.0057,1.0057,1.0057,1.0057,4
,2012-04-03 10:00,3,1.0063,1.0063,1.0063,1.0063,1
,2012-04-03 10:30,3,1.0057,1.0057,1.0057,1.0057,1
,2012-04-03 11:00,3,1.0048,1.0058,1.0048,1.0058,4
,2012-04-03 12:00,3,1.0053,1.0054,1.0053,1.0054,19
,2012-04-03 12:30,3,1.0059,1.0059,1.0059,1.0059,1
,2012-04-03 13:00,3,1.0039,1.0046,1.0039,1.0046,6
,2012-04-03 13:30,3,1.0044,1.0044,1.0044,1.0044,1
,2012-04-04 03:30,4,1.0027,1.0027,1.0025,1.0025,5
,2012-04-04 04:00,4,1.0023,1.0023,1.0023,1.0023,1
,2012-04-04 05:00,4,1.002,1.002,1.0019,1.0019,4
,2012-04-04 06:00,4,1.0016,1.0016,1.0004,1.0004,12
,2012-04-04 07:30,4,1,1,1,1,4
,2012-04-04 08:00,4,0.9997,1.0006,0.9997,1.0006,2
,2012-04-04 08:30,4,1.0015,1.0015,1.0015,1.0015,2
,2012-04-04 09:00,4,1.0003,1.0003,1.0003,1.0003,2
,2012-04-04 09:30,4,1,1.0004,0.9995,0.9995,7
,2012-04-04 10:00,4,1.0005,1.0005,1.0005,1.0005,1
,2012-04-04 11:00,4,1.0004,1.0004,1.0004,1.0004,1
,2012-04-04 12:00,4,1.0001,1.0001,1.0001,1.0001,1
,2012-04-04 12:30,4,1.0001,1.0001,1.0001,1.0001,1
,2012-04-04 13:00,4,0.9998,1.0001,0.9998,1.0001,4
,2012-04-04 13:30,4,1.0006,1.0008,1,1,4
,2012-04-04 17:30,5,1,1,1,1,5
,2012-04-05 03:30,5,0.999,0.999,0.999,0.999,7
,2012-04-05 04:00,5,0.9985,0.9985,0.998,0.998,9
,2012-04-05 04:30,5,0.9975,0.9975,0.997,0.997,16
,2012-04-05 07:00,5,0.9984,0.9984,0.9984,0.9984,1
,2012-04-05 07:30,5,1.0005,1.004,1.0005,1.0038,25
,2012-04-05 08:00,5,1.0031,1.0033,1.0031,1.0033,2
,2012-04-05 08:30,5,1.0036,1.005,1.0036,1.005,11
,2012-04-05 09:30,5,1.004,1.0049,1.004,1.0048,8
,2012-04-05 10:00,5,1.005,1.0056,1.0045,1.0045,65
,2012-04-05 10:30,5,1.0042,1.0042,1.0041,1.0041,10
,2012-04-05 11:30,5,1.0033,1.0033,1.0033,1.0033,2
,2012-04-05 12:00,5,1.0035,1.0035,1.0035,1.0035,15
,2012-04-05 12:30,5,1.0031,1.0032,1.0031,1.0031,26
,2012-04-06 07:30,6,1.0023,1.0023,0.998,1,30
,2012-04-08 21:30,9,1,1,1,1,1
,2012-04-09 03:00,9,0.9985,0.9985,0.9985,0.9985,1
,2012-04-09 03:30,9,0.998,0.998,0.998,0.998,1
,2012-04-09 06:00,9,0.9982,0.9982,0.9982,0.9982,3
,2012-04-09 06:30,9,0.9975,0.9975,0.9975,0.9975,4
,2012-04-09 07:00,9,0.9975,0.9975,0.997,0.997,9
,2012-04-09 07:30,9,0.997,0.997,0.997,0.997,1
,2012-04-09 08:00,9,0.9967,0.9967,0.9964,0.9964,9
,2012-04-09 08:30,9,0.997,0.997,0.997,0.997,2
,2012-04-09 09:30,9,0.9982,0.9982,0.9982,0.9982,3
,2012-04-09 10:00,9,0.9978,0.9978,0.9978,0.9978,1
,2012-04-09 11:00,9,0.9995,0.9995,0.9994,0.9994,21
,2012-04-09 11:30,9,1.0004,1.0005,1.0004,1.0005,50
,2012-04-09 12:00,9,0.9997,0.9997,0.9997,0.9997,1
,2012-04-09 13:00,9,1,1,1,1,1
,2012-04-09 13:30,9,0.9999,0.9999,0.9999,0.9999,2
,2012-04-09 14:00,9,1.0003,1.0003,1.0003,1.0003,1
,2012-04-09 20:30,10,1.001,1.001,1.001,1.001,2
,2012-04-09 23:00,10,1.0007,1.0007,1.0007,1.0007,5
,2012-04-10 04:30,10,0.9972,0.9972,0.9971,0.9971,3
,2012-04-10 06:30,10,0.998,0.998,0.998,0.998,1
,2012-04-10 08:30,10,0.997,0.997,0.997,0.997,1
,2012-04-10 09:00,10,0.996,0.996,0.9917,0.9926,117
,2012-04-10 09:30,10,0.9946,0.9946,0.994,0.994,7
,2012-04-10 10:00,10,0.9942,0.9942,0.9937,0.9937,7
,2012-04-10 10:30,10,0.9935,0.9935,0.9935,0.9935,2
,2012-04-10 12:00,10,0.9933,0.9934,0.9933,0.9934,3
,2012-04-10 12:30,10,0.993,0.993,0.993,0.993,1
,2012-04-10 13:00,10,0.9934,0.9934,0.9934,0.9934,2
,2012-04-10 13:30,10,0.9928,0.9931,0.9928,0.9928,3
,2012-04-10 14:30,10,0.9927,0.9927,0.9927,0.9927,1
,2012-04-10 19:30,11,0.9915,0.9915,0.9915,0.9915,7
,2012-04-10 21:00,11,0.9927,0.9927,0.9927,0.9927,1
,2012-04-11 01:30,11,0.9941,0.9941,0.9939,0.9939,4
,2012-04-11 06:30,11,0.9951,0.9951,0.9951,0.9951,2
,2012-04-11 07:00,11,0.9941,0.9941,0.9941,0.9941,2
,2012-04-11 08:00,11,0.994,0.994,0.994,0.994,2
,2012-04-11 09:30,11,0.9951,0.9951,0.9951,0.9951,1
,2012-04-11 10:30,11,0.9935,0.9935,0.9927,0.9927,6
,2012-04-11 11:30,11,0.9931,0.9931,0.9931,0.9931,8
,2012-04-11 12:30,11,0.9938,0.9938,0.9938,0.9938,2
,2012-04-11 19:30,12,0.9933,0.9934,0.9933,0.9934,2
,2012-04-12 01:30,12,0.9961,0.9968,0.9961,0.9968,9
,2012-04-12 02:30,12,0.9958,0.9958,0.9958,0.9958,1
,2012-04-12 03:00,12,0.9956,0.9956,0.9956,0.9956,1
,2012-04-12 03:30,12,0.997,0.9975,0.997,0.9972,14
,2012-04-12 06:30,12,0.998,0.9993,0.998,0.9992,20
,2012-04-12 07:30,12,0.996,0.996,0.9957,0.9957,2
,2012-04-12 08:30,12,0.9986,0.9986,0.9986,0.9986,2
,2012-04-12 09:00,12,0.9995,1,0.9995,1,15
,2012-04-12 09:30,12,1.0003,1.001,0.9995,0.9995,19
,2012-04-12 10:00,12,1.0007,1.0009,1.0007,1.0009,2
,2012-04-12 10:30,12,1.0003,1.0015,1.0003,1.0015,34
,2012-04-12 11:00,12,1.0017,1.0017,1.0017,1.0017,1
,2012-04-12 12:00,12,1.0017,1.0023,1.0017,1.0019,10
,2012-04-12 12:30,12,1.0014,1.0014,1.0014,1.0014,2
,2012-04-12 13:30,12,1.0012,1.0012,1.0012,1.0012,1
,2012-04-12 14:00,12,1.0024,1.0024,1.0022,1.0022,2
,2012-04-12 14:30,12,1.0022,1.0022,1.0021,1.0021,7
,2012-04-12 18:00,13,1.0013,1.0013,1.0013,1.0013,1
,2012-04-12 19:00,13,1.0025,1.0025,1.0025,1.0025,9
,2012-04-12 20:00,13,1.0019,1.0019,1.0019,1.0019,1
,2012-04-12 20:30,13,1.0022,1.0022,1.0015,1.0015,2
,2012-04-12 21:00,13,1.0005,1.0005,1.0005,1.0005,1
,2012-04-13 05:30,13,1.003,1.0034,1.003,1.0034,10
,2012-04-13 06:00,13,1.0035,1.0035,1.0035,1.0035,9
,2012-04-13 07:00,13,1.0024,1.0024,1.0024,1.0024,1
,2012-04-13 07:30,13,1.0022,1.0025,1.0022,1.0025,6
,2012-04-13 08:00,13,1.0026,1.0026,1.002,1.002,17
,2012-04-13 08:30,13,1.0015,1.0015,1.0012,1.0012,19
,2012-04-13 09:00,13,1.0003,1.0005,0.9999,0.9999,4
,2012-04-13 09:30,13,0.9991,0.9991,0.9991,0.9991,1
,2012-04-13 10:00,13,0.9985,0.9985,0.9985,0.9985,4
,2012-04-13 10:30,13,0.9984,0.9984,0.9984,0.9984,2
,2012-04-13 11:30,13,0.9985,0.999,0.9985,0.9988,4
,2012-04-13 12:00,13,0.9988,0.9988,0.9988,0.9988,1
,2012-04-13 13:00,13,0.9979,0.9979,0.9979,0.9979,1
,2012-04-13 15:30,13,0.9975,0.9975,0.9975,0.9975,1
,2012-04-15 17:00,16,0.997,0.997,0.997,0.997,4
,2012-04-15 19:30,16,0.9967,0.9967,0.9967,0.9967,1
,2012-04-15 23:00,16,0.9967,0.9967,0.9965,0.9965,5
,2012-04-16 01:30,16,0.996,0.996,0.996,0.996,6
,2012-04-16 04:30,16,0.9972,0.9978,0.9972,0.9978,2
,2012-04-16 06:00,16,0.9978,0.9978,0.9978,0.9978,1
,2012-04-16 07:00,16,0.9962,0.9962,0.9962,0.9962,1
,2012-04-16 07:30,16,0.9985,0.9985,0.9985,0.9985,1
,2012-04-16 08:00,16,0.9988,0.9988,0.9981,0.9981,2
,2012-04-16 08:30,16,0.9986,0.9986,0.9972,0.9972,3
,2012-04-16 09:00,16,0.995,0.995,0.995,0.995,11
,2012-04-16 09:30,16,0.9954,0.9954,0.9945,0.9945,5
,2012-04-16 11:00,16,0.9948,0.9948,0.9933,0.9935,33
,2012-04-16 12:00,16,0.9953,0.9953,0.9953,0.9953,1
,2012-04-16 12:30,16,0.9961,0.9966,0.9961,0.9966,19
,2012-04-16 13:30,16,0.9973,0.9973,0.9973,0.9973,1
,2012-04-16 14:00,16,0.9974,0.9974,0.9974,0.9974,2
,2012-04-16 15:00,16,0.9967,0.9967,0.9966,0.9966,5
,2012-04-16 17:00,17,0.997,0.997,0.997,0.997,10
,2012-04-16 20:30,17,0.9962,0.9962,0.9962,0.9962,4
,2012-04-16 21:00,17,0.9965,0.9965,0.9965,0.9965,1
,2012-04-17 02:30,17,0.9981,0.9981,0.9981,0.9981,1
,2012-04-17 03:30,17,0.9985,0.9985,0.9985,0.9985,4
,2012-04-17 04:00,17,0.999,0.999,0.999,0.999,4
,2012-04-17 05:30,17,0.9995,1,0.9995,1,14
,2012-04-17 06:00,17,1.0001,1.0006,1.0001,1.0006,10
,2012-04-17 07:00,17,1.001,1.001,1.0007,1.0007,8
,2012-04-17 07:30,17,1.0006,1.0013,1.0006,1.0013,2
,2012-04-17 08:00,17,1.0015,1.0076,1.0015,1.0076,126
,2012-04-17 08:30,17,1.0075,1.0076,1.0067,1.0067,25
,2012-04-17 09:00,17,1.0069,1.009,1.0068,1.0087,145
,2012-04-17 09:30,17,1.0086,1.01,1.0084,1.01,29
,2012-04-17 10:00,17,1.0093,1.0094,1.0091,1.0094,6
,2012-04-17 10:30,17,1.0082,1.0083,1.0077,1.0083,52
,2012-04-17 11:00,17,1.0094,1.0094,1.0094,1.0094,1
,2012-04-17 11:30,17,1.0095,1.0095,1.0093,1.0093,12
,2012-04-17 12:00,17,1.0086,1.0086,1.0085,1.0085,10
,2012-04-17 12:30,17,1.0085,1.0085,1.0085,1.0085,1
,2012-04-17 13:00,17,1.008,1.008,1.0079,1.0079,23
,2012-04-17 13:30,17,1.0071,1.0071,1.007,1.0071,7
,2012-04-17 14:30,17,1.0062,1.0062,1.0062,1.0062,5
,2012-04-17 15:00,17,1.0061,1.0061,1.0061,1.0061,1
,2012-04-18 06:30,18,1.0052,1.0052,1.005,1.0051,6
,2012-04-18 07:00,18,1.007,1.007,1.007,1.007,1
,2012-04-18 07:30,18,1.0052,1.0052,1.0052,1.0052,1
,2012-04-18 08:30,18,1.0073,1.0076,1.0073,1.0075,4
,2012-04-18 09:30,18,1.0079,1.0079,1.0079,1.0079,1
,2012-04-18 10:00,18,1.0077,1.0077,1.0062,1.0064,13
,2012-04-18 10:30,18,1.006,1.0066,1.0054,1.0066,129
,2012-04-18 11:30,18,1.0051,1.0051,1.0051,1.0051,1
,2012-04-18 12:00,18,1.0052,1.0052,1.0052,1.0052,3
,2012-04-18 12:30,18,1.005,1.005,1.0045,1.0045,18
,2012-04-18 13:00,18,1.0045,1.0045,1.0045,1.0045,1
,2012-04-18 15:00,18,1.005,1.005,1.005,1.005,1
,2012-04-18 15:30,18,1.0054,1.0054,1.0054,1.0054,2
,2012-04-19 02:30,19,1.0075,1.0075,1.0075,1.0075,5
,2012-04-19 04:00,19,1.0078,1.0078,1.0078,1.0078,1
,2012-04-19 04:30,19,1.0083,1.0083,1.0083,1.0083,2
,2012-04-19 05:00,19,1.0085,1.0085,1.0085,1.0085,5
,2012-04-19 07:00,19,1.0052,1.0058,1.0052,1.0055,103
,2012-04-19 07:30,19,1.004,1.004,1.003,1.0032,17
,2012-04-19 08:00,19,1.0033,1.0036,1.0033,1.0036,7
,2012-04-19 08:30,19,1.0039,1.0039,1.0039,1.0039,2
,2012-04-19 09:00,19,1.0023,1.0024,1.0021,1.0022,10
,2012-04-19 09:30,19,1.0047,1.0047,1.0047,1.0047,3
,2012-04-19 11:00,19,1.0026,1.0026,1.0026,1.0026,1
,2012-04-19 12:30,19,1.0024,1.0024,1.0024,1.0024,1
,2012-04-19 13:00,19,1.0015,1.0015,1.001,1.001,5
,2012-04-19 13:30,19,1.0005,1.0005,1.0005,1.0005,5
,2012-04-19 14:00,19,1.001,1.001,1.001,1.001,3
,2012-04-19 22:00,20,1.0019,1.0019,1.0019,1.0019,1
,2012-04-20 06:30,20,1.0044,1.0044,1.0044,1.0044,100
,2012-04-20 07:00,20,1.0055,1.006,1.0055,1.006,21
,2012-04-20 07:30,20,1.0052,1.0052,1.0052,1.0052,10
,2012-04-20 08:30,20,1.0057,1.0057,1.0053,1.0053,2
,2012-04-20 09:00,20,1.006,1.006,1.006,1.006,1
,2012-04-20 09:30,20,1.0065,1.0065,1.0054,1.0054,19
,2012-04-20 10:30,20,1.0053,1.0053,1.0047,1.0047,32
,2012-04-20 11:30,20,1.0057,1.0057,1.0053,1.0053,15
,2012-04-20 12:30,20,1.0052,1.0052,1.0044,1.0044,2
,2012-04-20 13:00,20,1.0043,1.0045,1.0034,1.0034,8
,2012-04-20 15:00,20,1.0055,1.0055,1.0055,1.0055,50
,2012-04-22 18:00,23,1.0036,1.0036,1.0036,1.0036,1
,2012-04-22 18:30,23,1.0033,1.0033,1.0033,1.0033,1
,2012-04-23 01:30,23,1.0024,1.0024,1.0024,1.0024,3
,2012-04-23 02:00,23,1.0015,1.0015,1.0015,1.0015,3
,2012-04-23 02:30,23,1.001,1.001,1.001,1.001,2
,2012-04-23 03:00,23,1.0005,1.0005,1,1,11
,2012-04-23 04:30,23,0.9995,0.9995,0.9995,0.9995,4
,2012-04-23 05:00,23,0.9998,0.9998,0.9998,0.9998,100
,2012-04-23 06:00,23,0.9995,0.9995,0.9995,0.9995,1
,2012-04-23 06:30,23,0.999,0.999,0.999,0.999,8
,2012-04-23 07:30,23,1.0005,1.0005,1,1,8
,2012-04-23 09:00,23,0.9997,0.9997,0.9987,0.9987,5
,2012-04-23 09:30,23,0.9995,1.0003,0.9995,1.0003,48
,2012-04-23 10:00,23,1.0016,1.0017,1.0015,1.0017,21
,2012-04-23 10:30,23,1.0027,1.0029,1.0022,1.0026,25
,2012-04-23 11:00,23,1.0026,1.0027,1.002,1.0023,15
,2012-04-23 11:30,23,1.0023,1.0025,1.0023,1.0024,3
,2012-04-23 12:00,23,1.0026,1.0026,1.0026,1.0026,2
,2012-04-23 12:30,23,1.0033,1.004,1.0033,1.0036,19
,2012-04-23 13:00,23,1.0031,1.0041,1.0031,1.0041,11
,2012-04-23 13:30,23,1.004,1.004,1.004,1.004,1
,2012-04-23 14:00,23,1.005,1.005,1.005,1.005,5
,2012-04-23 14:30,23,1.0055,1.0056,1.0055,1.0056,6
,2012-04-23 15:00,23,1.0054,1.0054,1.0054,1.0054,2
,2012-04-23 19:30,24,1.0047,1.0053,1.0047,1.0053,2
,2012-04-23 20:00,24,1.0047,1.0047,1.0046,1.0046,2
,2012-04-23 23:00,24,1.006,1.006,1.006,1.006,2
,2012-04-24 01:00,24,1.0065,1.0065,1.0065,1.0065,2
,2012-04-24 06:00,24,1.007,1.0071,1.007,1.0071,11
,2012-04-24 06:30,24,1.0075,1.0075,1.0075,1.0075,6
,2012-04-24 07:00,24,1.0074,1.0074,1.0071,1.0071,2
,2012-04-24 08:00,24,1.0051,1.0051,1.0051,1.0051,1
,2012-04-24 08:30,24,1.0072,1.0072,1.0072,1.0072,14
,2012-04-24 09:00,24,1.008,1.0083,1.008,1.0083,167
,2012-04-24 09:30,24,1.0081,1.0087,1.0081,1.0087,4
,2012-04-24 11:00,24,1.0086,1.0086,1.0086,1.0086,1
,2012-04-24 12:00,24,1.0084,1.0084,1.0082,1.0082,2
,2012-04-24 12:30,24,1.0079,1.0083,1.0079,1.0079,3
,2012-04-24 13:30,24,1.0077,1.0077,1.0077,1.0077,8
,2012-04-24 15:00,24,1.0083,1.0083,1.0083,1.0083,20
,2012-04-24 15:30,24,1.009,1.0095,1.009,1.0095,7
,2012-04-24 20:00,25,1.0081,1.0081,1.0081,1.0081,1
,2012-04-25 02:00,25,1.01,1.0105,1.01,1.0105,24
,2012-04-25 03:00,25,1.011,1.011,1.011,1.011,3
,2012-04-25 04:00,25,1.01,1.01,1.01,1.01,1
,2012-04-25 05:00,25,1.0104,1.0104,1.0097,1.0097,23
,2012-04-25 06:00,25,1.0106,1.0106,1.0106,1.0106,1
,2012-04-25 06:30,25,1.0107,1.0107,1.0107,1.0107,1
,2012-04-25 07:00,25,1.0108,1.012,1.0108,1.0119,21
,2012-04-25 07:30,25,1.0104,1.0104,1.0104,1.0104,1
,2012-04-25 08:00,25,1.012,1.013,1.012,1.013,13
,2012-04-25 08:30,25,1.0124,1.014,1.0124,1.014,12
,2012-04-25 09:30,25,1.0118,1.0124,1.0117,1.0117,7
,2012-04-25 10:00,25,1.0114,1.0124,1.0114,1.0124,2
,2012-04-25 10:30,25,1.0119,1.0119,1.0118,1.0118,141
,2012-04-25 11:00,25,1.0114,1.0114,1.0114,1.0114,3
,2012-04-25 11:30,25,1.0117,1.012,1.0117,1.0119,53
,2012-04-25 12:00,25,1.0125,1.013,1.0124,1.0127,174
,2012-04-25 12:30,25,1.0128,1.0131,1.0128,1.0128,9
,2012-04-25 13:00,25,1.0122,1.0122,1.012,1.012,198
,2012-04-25 13:30,25,1.0124,1.0136,1.0124,1.0136,2
,2012-04-25 14:00,25,1.0129,1.0129,1.0128,1.0128,2
,2012-04-25 18:30,26,1.014,1.014,1.014,1.014,100
,2012-04-25 22:00,26,1.0138,1.0138,1.0138,1.0138,1
,2012-04-25 22:30,26,1.014,1.014,1.014,1.014,2
,2012-04-26 00:30,26,1.0145,1.0145,1.0145,1.0145,3
,2012-04-26 02:00,26,1.015,1.0155,1.015,1.0155,6
,2012-04-26 02:30,26,1.016,1.016,1.016,1.016,3
,2012-04-26 04:30,26,1.0138,1.0138,1.0138,1.0138,1
,2012-04-26 05:30,26,1.0138,1.0138,1.0138,1.0138,19
,2012-04-26 06:00,26,1.0141,1.0141,1.0141,1.0141,7
,2012-04-26 07:00,26,1.0153,1.0153,1.0152,1.0152,2
,2012-04-26 07:30,26,1.0133,1.0133,1.013,1.013,2
,2012-04-26 08:00,26,1.0128,1.0129,1.0128,1.0129,6
,2012-04-26 08:30,26,1.0133,1.0133,1.013,1.013,6
,2012-04-26 09:30,26,1.0132,1.0132,1.0132,1.0132,1
,2012-04-26 10:00,26,1.0133,1.0133,1.0133,1.0133,1
,2012-04-26 10:30,26,1.013,1.013,1.013,1.013,7
,2012-04-26 12:00,26,1.0122,1.0122,1.0122,1.0122,1
,2012-04-26 17:00,27,1.011,1.011,1.0105,1.0105,4
,2012-04-26 17:30,27,1.0104,1.0105,1.0104,1.0105,5
,2012-04-26 18:00,27,1.0102,1.0102,1.0102,1.0102,1
,2012-04-26 19:00,27,1.011,1.0112,1.011,1.0112,42
,2012-04-26 22:30,27,1.0118,1.0118,1.0118,1.0118,1
,2012-04-27 01:00,27,1.01,1.01,1.01,1.01,2
,2012-04-27 03:30,27,1.0127,1.0127,1.0127,1.0127,1
,2012-04-27 04:00,27,1.013,1.013,1.013,1.013,5
,2012-04-27 06:30,27,1.0137,1.0142,1.0137,1.0141,11
,2012-04-27 07:00,27,1.0149,1.0149,1.0149,1.0149,5
,2012-04-27 07:30,27,1.0147,1.0147,1.0147,1.0147,3
,2012-04-27 08:00,27,1.0155,1.0164,1.0155,1.0164,12
,2012-04-27 08:30,27,1.0165,1.0165,1.0154,1.0164,110
,2012-04-27 09:00,27,1.0147,1.0147,1.0147,1.0147,1
,2012-04-27 09:30,27,1.0158,1.0158,1.0158,1.0158,1
,2012-04-27 10:00,27,1.0153,1.0165,1.0153,1.0161,20
,2012-04-27 10:30,27,1.0159,1.0159,1.0157,1.0157,13
,2012-04-27 11:30,27,1.016,1.0162,1.016,1.0162,3
,2012-04-27 12:30,27,1.0167,1.0168,1.0163,1.0163,9
,2012-04-27 13:00,27,1.0162,1.0162,1.0161,1.0161,6
,2012-04-27 13:30,27,1.0158,1.0158,1.0158,1.0158,20
,2012-04-27 14:30,27,1.0161,1.0161,1.0161,1.0161,2
,2012-04-29 17:00,30,1.016,1.016,1.016,1.016,1
,2012-04-29 18:30,30,1.0153,1.0153,1.0153,1.0153,2
,2012-04-30 02:00,30,1.0155,1.0155,1.0155,1.0155,1
,2012-04-30 07:00,30,1.0136,1.0136,1.0136,1.0136,1
,2012-04-30 07:30,30,1.012,1.012,1.0105,1.011,24
,2012-04-30 08:30,30,1.01,1.01,1.009,1.009,8
,2012-04-30 09:00,30,1.01,1.01,1.01,1.01,1
,2012-04-30 09:30,30,1.0095,1.0095,1.0088,1.0088,9
,2012-04-30 10:00,30,1.0085,1.0085,1.0074,1.0074,10
,2012-04-30 10:30,30,1.0081,1.0083,1.0081,1.0083,2
,2012-04-30 11:00,30,1.0082,1.0082,1.0082,1.0082,10
,2012-04-30 11:30,30,1.0087,1.0087,1.0087,1.0087,1
,2012-04-30 12:30,30,1.0091,1.0091,1.0091,1.0091,5
,2012-04-30 14:30,30,1.009,1.009,1.009,1.009,6
,2012-04-30 19:30,1,1.0085,1.0085,1.0085,1.0085,2
,2012-05-01 00:00,1,1.008,1.008,1.008,1.008,4
,2012-05-01 08:30,1,1.0075,1.0075,1.0075,1.0075,2
,2012-05-01 09:00,1,1.0105,1.0113,1.0105,1.0113,16
,2012-05-01 09:30,1,1.0116,1.0125,1.0116,1.0123,11
,2012-05-01 10:00,1,1.0126,1.013,1.0126,1.013,29
,2012-05-01 10:30,1,1.0132,1.0135,1.0131,1.0131,16
,2012-05-01 11:00,1,1.0133,1.0133,1.0133,1.0133,1
,2012-05-01 11:30,1,1.013,1.013,1.0127,1.0127,25
,2012-05-01 12:00,1,1.0125,1.0125,1.0125,1.0125,10
,2012-05-01 13:00,1,1.0122,1.0122,1.0122,1.0122,10
,2012-05-01 14:30,1,1.0113,1.0113,1.011,1.011,6
,2012-05-02 01:30,2,1.0108,1.0108,1.0108,1.0108,2
,2012-05-02 02:30,2,1.01,1.01,1.01,1.01,1
,2012-05-02 07:00,2,1.0092,1.0092,1.008,1.0085,14
,2012-05-02 08:00,2,1.0075,1.008,1.0075,1.008,17
,2012-05-02 09:00,2,1.0081,1.0081,1.0065,1.0065,37
,2012-05-02 09:30,2,1.0076,1.0076,1.0076,1.0076,4
,2012-05-02 10:00,2,1.0075,1.0075,1.007,1.007,31
,2012-05-02 10:30,2,1.0079,1.0079,1.0079,1.0079,5
,2012-05-02 12:00,2,1.0101,1.0101,1.0101,1.0101,6
,2012-05-02 13:00,2,1.0105,1.0105,1.0105,1.0105,5
,2012-05-02 13:30,2,1.0105,1.0105,1.0105,1.0105,1
,2012-05-02 14:00,2,1.0103,1.0103,1.0103,1.0103,4
,2012-05-02 14:30,2,1.0103,1.0103,1.0103,1.0103,11
,2012-05-03 01:00,3,1.0115,1.0115,1.0115,1.0115,4
,2012-05-03 02:00,3,1.012,1.012,1.012,1.012,4
,2012-05-03 02:30,3,1.012,1.012,1.012,1.012,1
,2012-05-03 04:30,3,1.0125,1.013,1.0125,1.013,8
,2012-05-03 05:00,3,1.0135,1.0135,1.0135,1.0135,4
,2012-05-03 05:30,3,1.0138,1.014,1.0138,1.014,15
,2012-05-03 07:30,3,1.0133,1.0133,1.0133,1.0133,1
,2012-05-03 08:00,3,1.0123,1.0123,1.0117,1.0117,7
,2012-05-03 08:30,3,1.0109,1.0113,1.0109,1.0113,6
,2012-05-03 09:00,3,1.0094,1.0094,1.0094,1.0094,7
,2012-05-03 09:30,3,1.0101,1.0101,1.0095,1.0095,8
,2012-05-03 10:00,3,1.0101,1.0102,1.009,1.0102,11
,2012-05-03 10:30,3,1.0094,1.0094,1.0094,1.0094,4
,2012-05-03 12:00,3,1.0093,1.0093,1.0093,1.0093,10
,2012-05-03 12:30,3,1.0091,1.0091,1.0085,1.0085,11
,2012-05-03 14:30,3,1.008,1.008,1.0076,1.0076,35
,2012-05-03 15:00,3,1.0078,1.0078,1.0078,1.0078,2
,2012-05-03 19:30,4,1.0091,1.0091,1.0091,1.0091,1
,2012-05-04 03:30,4,1.0075,1.0075,1.0075,1.0075,4
,2012-05-04 07:30,4,1.007,1.007,1.0065,1.0065,7
,2012-05-04 08:00,4,1.006,1.006,1.005,1.0054,29
,2012-05-04 08:30,4,1.005,1.0051,1.005,1.0051,3
,2012-05-04 09:00,4,1.005,1.005,1.0029,1.003,43
,2012-05-04 09:30,4,1.0026,1.0027,1.0025,1.0025,11
,2012-05-04 10:00,4,1.0023,1.0023,1.002,1.002,14
,2012-05-04 10:30,4,1.0015,1.0015,1.0006,1.0014,37
,2012-05-04 11:00,4,1.0018,1.0018,1.0018,1.0018,6
,2012-05-04 12:00,4,1.0018,1.0019,1.0018,1.0019,9
,2012-05-04 12:30,4,1.0018,1.0019,1.0018,1.0019,3
,2012-05-04 13:30,4,1.0019,1.0019,1.0019,1.0019,5
,2012-05-04 14:00,4,1.0015,1.0015,1.0015,1.0015,4
,2012-05-04 14:30,4,1.0016,1.0016,1.0016,1.0016,10
,2012-05-04 15:00,4,1.001,1.001,1.001,1.001,5
,2012-05-06 17:00,7,1.0005,1.0005,0.9995,0.9995,13
,2012-05-06 17:30,7,0.999,0.9991,0.999,0.9991,9
,2012-05-06 18:00,7,1,1,1,1,1
,2012-05-06 20:00,7,0.9985,0.9985,0.9985,0.9985,38
,2012-05-07 04:00,7,1.0011,1.0011,1.0011,1.0011,2
,2012-05-07 07:30,7,1.0016,1.0016,1.0016,1.0016,2
,2012-05-07 08:30,7,1.0035,1.0035,1.0033,1.0033,5
,2012-05-07 10:00,7,1.0021,1.0021,1.0021,1.0021,2
,2012-05-07 11:30,7,1.0032,1.0032,1.0032,1.0032,2
,2012-05-07 12:00,7,1.0035,1.0035,1.0035,1.0035,1
,2012-05-07 12:30,7,1.004,1.004,1.0038,1.0038,13
,2012-05-08 03:30,8,1,1,1,1,1
,2012-05-08 04:30,8,0.9995,0.9995,0.9992,0.9992,6
,2012-05-08 05:30,8,0.999,0.999,0.999,0.999,4
,2012-05-08 06:00,8,1.0001,1.0001,1.0001,1.0001,1
,2012-05-08 07:00,8,1.0009,1.0009,1.0009,1.0009,22
,2012-05-08 07:30,8,0.9997,0.9997,0.9997,0.9997,1
,2012-05-08 08:30,8,0.9985,0.9985,0.9975,0.9975,33
,2012-05-08 09:00,8,0.9973,0.9983,0.9973,0.9983,2
,2012-05-08 09:30,8,0.997,0.997,0.996,0.996,40
,2012-05-08 10:00,8,0.996,0.996,0.995,0.9959,132
,2012-05-08 10:30,8,0.9973,0.9974,0.9973,0.9974,6
,2012-05-08 11:00,8,0.9975,0.9975,0.9975,0.9975,2
,2012-05-08 11:30,8,0.9965,0.9965,0.9965,0.9965,4
,2012-05-08 12:00,8,0.9972,0.9973,0.9969,0.9973,8
,2012-05-08 12:30,8,0.9975,0.9985,0.9975,0.9985,19
,2012-05-08 13:00,8,0.998,0.9981,0.9975,0.9975,5
,2012-05-08 13:30,8,0.9982,0.9982,0.9981,0.9981,2
,2012-05-08 14:00,8,0.9988,0.9988,0.9988,0.9988,1
,2012-05-08 18:00,9,0.9974,0.9974,0.9974,0.9974,1
,2012-05-08 19:30,9,0.9973,0.9973,0.9973,0.9973,1
,2012-05-08 20:00,9,0.997,0.997,0.997,0.997,1
,2012-05-08 23:30,9,0.9951,0.9951,0.9951,0.9951,2
,2012-05-09 04:00,9,0.9945,0.9945,0.9945,0.9945,6
,2012-05-09 05:00,9,0.994,0.994,0.9935,0.9935,14
,2012-05-09 06:00,9,0.9933,0.9933,0.992,0.992,123
,2012-05-09 06:30,9,0.993,0.9933,0.993,0.9933,7
,2012-05-09 07:00,9,0.9922,0.9922,0.991,0.991,17
,2012-05-09 07:30,9,0.9919,0.9919,0.9919,0.9919,1
,2012-05-09 08:00,9,0.9917,0.9925,0.9917,0.9925,22
,2012-05-09 08:30,9,0.9926,0.9926,0.992,0.992,4
,2012-05-09 09:00,9,0.9924,0.9931,0.9918,0.9918,18
,2012-05-09 10:00,9,0.9928,0.9947,0.9928,0.9947,11
,2012-05-09 10:30,9,0.9953,0.9955,0.995,0.9955,40
,2012-05-09 11:00,9,0.9954,0.9956,0.9953,0.9953,8
,2012-05-09 11:30,9,0.9946,0.9951,0.9946,0.9951,44
,2012-05-09 12:00,9,0.996,0.9961,0.996,0.9961,5
,2012-05-09 12:30,9,0.9963,0.997,0.9961,0.997,8
,2012-05-09 13:00,9,0.997,0.997,0.997,0.997,1
,2012-05-09 14:30,9,0.996,0.996,0.996,0.996,3
,2012-05-09 15:30,9,0.995,0.995,0.995,0.995,2
,2012-05-09 20:00,10,0.995,0.995,0.995,0.995,1
,2012-05-09 22:00,10,0.9954,0.9954,0.995,0.995,2
,2012-05-10 01:30,10,0.997,0.9976,0.997,0.9976,9
,2012-05-10 02:30,10,0.9972,0.9972,0.9972,0.9972,1
,2012-05-10 03:00,10,0.9959,0.9959,0.9959,0.9959,8
,2012-05-10 05:30,10,0.9949,0.9949,0.9949,0.9949,1
,2012-05-10 06:30,10,0.9972,0.998,0.9972,0.998,6
,2012-05-10 07:00,10,0.9985,0.9986,0.9985,0.9986,10
,2012-05-10 07:30,10,0.998,0.998,0.9979,0.9979,2
,2012-05-10 08:00,10,0.999,0.9991,0.999,0.9991,29
,2012-05-10 09:00,10,0.9973,0.9973,0.9973,0.9973,20
,2012-05-10 09:30,10,0.9968,0.9968,0.995,0.995,8
,2012-05-10 10:00,10,0.995,0.995,0.9946,0.9946,32
,2012-05-10 10:30,10,0.9954,0.9954,0.9954,0.9954,1
,2012-05-10 11:30,10,0.9961,0.9961,0.9961,0.9961,1
,2012-05-10 12:00,10,0.9961,0.9961,0.9961,0.9961,5
,2012-05-10 13:00,10,0.9963,0.9963,0.9963,0.9963,1
,2012-05-10 14:30,10,0.9957,0.9957,0.9957,0.9957,3
,2012-05-10 17:00,11,0.994,0.994,0.994,0.994,4
,2012-05-10 20:00,11,0.9935,0.9935,0.9935,0.9935,4
,2012-05-10 20:30,11,0.9931,0.9931,0.993,0.993,12
,2012-05-11 01:00,11,0.9925,0.9925,0.9925,0.9925,5
,2012-05-11 02:30,11,0.992,0.992,0.992,0.992,5
,2012-05-11 03:30,11,0.9933,0.9933,0.9933,0.9933,1
,2012-05-11 04:00,11,0.9932,0.9932,0.9932,0.9932,13
,2012-05-11 06:30,11,0.9923,0.9923,0.9923,0.9923,2
,2012-05-11 07:00,11,0.9915,0.9915,0.989,0.989,75
,2012-05-11 07:30,11,0.997,0.9986,0.9964,0.9972,102
,2012-05-11 08:00,11,0.9981,0.9988,0.9981,0.9982,65
,2012-05-11 08:30,11,0.9986,1.001,0.9983,1.001,61
,2012-05-11 09:00,11,1.0015,1.0015,1.001,1.0013,27
,2012-05-11 09:30,11,1.0012,1.0012,1.0003,1.0003,15
,2012-05-11 10:00,11,0.9998,1.0005,0.9998,1.0005,2
,2012-05-11 10:30,11,1.0011,1.0011,1.0001,1.0001,3
,2012-05-11 11:30,11,1.0002,1.0003,1.0002,1.0003,7
,2012-05-11 12:00,11,0.9996,0.9996,0.9995,0.9996,13
,2012-05-11 14:00,11,0.9965,0.9965,0.9965,0.9965,5
,2012-05-11 14:30,11,0.996,0.996,0.996,0.996,4
,2012-05-11 15:00,11,0.9964,0.9964,0.9964,0.9964,1
,2012-05-13 17:00,14,0.9955,0.9955,0.995,0.995,15
,2012-05-13 17:30,14,0.9955,0.9955,0.9955,0.9955,1
,2012-05-13 18:00,14,0.9965,0.9965,0.9965,0.9965,1
,2012-05-14 02:00,14,0.9945,0.9945,0.9945,0.9945,4
,2012-05-14 02:30,14,0.994,0.994,0.9935,0.9935,10
,2012-05-14 03:00,14,0.993,0.993,0.9927,0.9927,8
,2012-05-14 03:30,14,0.9925,0.9925,0.9925,0.9925,11
,2012-05-14 04:30,14,0.9937,0.9937,0.9937,0.9937,1
,2012-05-14 05:00,14,0.9928,0.9928,0.9928,0.9928,1
,2012-05-14 05:30,14,0.9925,0.9925,0.9925,0.9925,1
,2012-05-14 06:00,14,0.9924,0.9924,0.9924,0.9924,3
,2012-05-14 06:30,14,0.9933,0.9936,0.9932,0.9936,12
,2012-05-14 07:30,14,0.992,0.9935,0.992,0.9935,16
,2012-05-14 08:00,14,0.9937,0.9937,0.9937,0.9937,7
,2012-05-14 08:30,14,0.9925,0.9927,0.9925,0.9927,5
,2012-05-14 09:00,14,0.9929,0.9929,0.9924,0.9924,25
,2012-05-14 09:30,14,0.9935,0.9946,0.9935,0.9946,2
,2012-05-14 10:00,14,0.995,0.9952,0.995,0.9952,9
,2012-05-14 11:30,14,0.9954,0.9954,0.9954,0.9954,2
,2012-05-14 12:00,14,0.9945,0.9946,0.9945,0.9946,4
,2012-05-14 14:30,14,0.9948,0.9949,0.9948,0.9949,8
,2012-05-14 23:30,15,0.9945,0.9945,0.9945,0.9945,2
,2012-05-15 02:00,15,0.997,0.997,0.997,0.997,4
,2012-05-15 02:30,15,0.9975,0.9975,0.9975,0.9975,2
,2012-05-15 06:00,15,0.996,0.996,0.996,0.996,1
,2012-05-15 07:30,15,0.998,0.998,0.9962,0.9963,18
,2012-05-15 08:00,15,0.9945,0.9945,0.993,0.9939,6
,2012-05-15 08:30,15,0.9948,0.9948,0.9948,0.9948,1
,2012-05-15 09:00,15,0.994,0.994,0.994,0.994,2
,2012-05-15 10:00,15,0.992,0.992,0.9915,0.9915,12
,2012-05-15 10:30,15,0.9947,0.9948,0.9943,0.9943,7
,2012-05-15 11:30,15,0.9942,0.9942,0.9942,0.9942,1
,2012-05-15 13:30,15,0.9925,0.9925,0.9925,0.9925,1
,2012-05-15 14:00,15,0.9917,0.9917,0.99,0.99,33
,2012-05-15 14:30,15,0.9904,0.991,0.9904,0.9907,25
,2012-05-15 15:30,15,0.9901,0.9901,0.9901,0.9901,10
,2012-05-15 17:00,16,0.9905,0.9905,0.9905,0.9905,11
,2012-05-15 17:30,16,0.9904,0.9904,0.9904,0.9904,1
,2012-05-15 19:30,16,0.99,0.99,0.99,0.99,1
,2012-05-15 20:00,16,0.9899,0.9899,0.9899,0.9899,6
,2012-05-15 20:30,16,0.9895,0.9895,0.9895,0.9895,7
,2012-05-15 21:00,16,0.9895,0.9895,0.9895,0.9895,1
,2012-05-15 21:30,16,0.989,0.989,0.989,0.989,3
,2012-05-15 22:00,16,0.9891,0.9891,0.989,0.989,3
,2012-05-15 23:00,16,0.9884,0.9884,0.988,0.988,16
,2012-05-16 00:00,16,0.9876,0.9876,0.9875,0.9875,10
,2012-05-16 01:00,16,0.9872,0.9872,0.9855,0.9855,38
,2012-05-16 01:30,16,0.9856,0.9856,0.9856,0.9856,5
,2012-05-16 02:00,16,0.985,0.985,0.985,0.985,33
,2012-05-16 02:30,16,0.9845,0.986,0.9845,0.986,9
,2012-05-16 03:00,16,0.987,0.987,0.987,0.987,1
,2012-05-16 03:30,16,0.9874,0.9874,0.9872,0.9872,12
,2012-05-16 04:00,16,0.9868,0.9868,0.9868,0.9868,5
,2012-05-16 04:30,16,0.9869,0.9869,0.9869,0.9869,1
,2012-05-16 05:00,16,0.9866,0.9866,0.9866,0.9866,5
,2012-05-16 06:00,16,0.9881,0.9881,0.9881,0.9881,5
,2012-05-16 07:00,16,0.9895,0.991,0.9892,0.991,44
,2012-05-16 07:30,16,0.9907,0.9915,0.9907,0.9915,15
,2012-05-16 08:00,16,0.9905,0.9905,0.9905,0.9905,1
,2012-05-16 09:00,16,0.991,0.991,0.991,0.991,1
,2012-05-16 09:30,16,0.9903,0.9903,0.989,0.9891,13
,2012-05-16 10:00,16,0.9868,0.9874,0.9863,0.9874,14
,2012-05-16 10:30,16,0.9866,0.9866,0.9855,0.9865,35
,2012-05-16 11:00,16,0.9873,0.9873,0.9865,0.9865,44
,2012-05-16 11:30,16,0.9875,0.9875,0.9875,0.9875,12
,2012-05-16 12:00,16,0.9873,0.9875,0.9873,0.9875,25
,2012-05-16 12:30,16,0.9869,0.9872,0.9863,0.9872,37
,2012-05-16 13:00,16,0.9858,0.9858,0.9857,0.9857,2
,2012-05-16 13:30,16,0.9859,0.9865,0.9859,0.9865,3
,2012-05-16 14:00,16,0.9859,0.9859,0.9857,0.9858,11
,2012-05-16 14:30,16,0.985,0.985,0.985,0.985,38
,2012-05-16 15:00,16,0.9849,0.9849,0.9842,0.9842,12
,2012-05-16 18:00,17,0.9854,0.9854,0.9854,0.9854,1
,2012-05-16 19:00,17,0.9869,0.9869,0.9869,0.9869,2
,2012-05-17 02:00,17,0.9849,0.9849,0.9849,0.9849,1
,2012-05-17 04:00,17,0.9842,0.9842,0.9842,0.9842,1
,2012-05-17 05:00,17,0.984,0.984,0.9835,0.9835,16
,2012-05-17 06:00,17,0.983,0.983,0.9825,0.9825,22
,2012-05-17 06:30,17,0.982,0.9832,0.9819,0.9832,19
,2012-05-17 07:00,17,0.9835,0.9839,0.9835,0.9839,4
,2012-05-17 07:30,17,0.9835,0.9835,0.9833,0.9833,11
,2012-05-17 08:00,17,0.9842,0.9842,0.984,0.984,5
,2012-05-17 08:30,17,0.9819,0.9825,0.9816,0.9821,16
,2012-05-17 09:00,17,0.9825,0.9825,0.9799,0.9815,86
,2012-05-17 09:30,17,0.9809,0.9819,0.9807,0.9813,33
,2012-05-17 10:00,17,0.9815,0.9818,0.9815,0.9815,9
,2012-05-17 10:30,17,0.9815,0.9815,0.9806,0.9809,28
,2012-05-17 11:00,17,0.9809,0.9813,0.9802,0.9813,14
,2012-05-17 11:30,17,0.981,0.9812,0.981,0.9812,12
,2012-05-17 12:00,17,0.982,0.9821,0.9815,0.982,9
,2012-05-17 12:30,17,0.9814,0.9817,0.9802,0.9802,51
,2012-05-17 13:00,17,0.9809,0.9811,0.9805,0.9811,19
,2012-05-17 13:30,17,0.9807,0.9807,0.9801,0.9804,29
,2012-05-17 14:00,17,0.9802,0.9803,0.9795,0.9795,31
,2012-05-17 14:30,17,0.9791,0.9791,0.9786,0.979,25
,2012-05-17 15:00,17,0.9788,0.9788,0.9781,0.9781,32
,2012-05-17 15:30,17,0.9785,0.9785,0.9781,0.9781,73
,2012-05-17 18:00,18,0.9787,0.9787,0.9787,0.9787,1
,2012-05-17 19:00,18,0.9781,0.9781,0.9781,0.9781,1
,2012-05-17 19:30,18,0.978,0.978,0.978,0.978,10
,2012-05-17 20:00,18,0.9775,0.9776,0.9775,0.9776,8
,2012-05-17 20:30,18,0.977,0.977,0.977,0.977,108
,2012-05-17 23:00,18,0.9765,0.9765,0.9765,0.9765,11
,2012-05-18 00:00,18,0.976,0.976,0.976,0.976,1
,2012-05-18 00:30,18,0.9755,0.9755,0.9755,0.9755,5
,2012-05-18 03:00,18,0.9788,0.9793,0.9788,0.9793,5
,2012-05-18 03:30,18,0.98,0.98,0.98,0.98,1
,2012-05-18 04:00,18,0.9797,0.9798,0.9797,0.9798,2
,2012-05-18 04:30,18,0.9798,0.9804,0.9798,0.9804,11
,2012-05-18 05:30,18,0.9799,0.9799,0.9799,0.9799,1
,2012-05-18 06:00,18,0.9801,0.9816,0.9801,0.9814,4
,2012-05-18 06:30,18,0.9806,0.9806,0.9803,0.9803,27
,2012-05-18 07:00,18,0.9807,0.9807,0.9807,0.9807,10
,2012-05-18 07:30,18,0.9816,0.9836,0.9816,0.9823,37
,2012-05-18 08:00,18,0.9815,0.9816,0.9815,0.9816,3
,2012-05-18 08:30,18,0.9815,0.9815,0.98,0.98,7
,2012-05-18 09:00,18,0.9794,0.9801,0.9792,0.98,177
,2012-05-18 09:30,18,0.98,0.981,0.98,0.981,26
,2012-05-18 10:00,18,0.9794,0.9795,0.9785,0.9788,66
,2012-05-18 10:30,18,0.9788,0.9788,0.9769,0.9769,77
,2012-05-18 11:00,18,0.9769,0.9773,0.9768,0.977,16
,2012-05-18 11:30,18,0.9779,0.9779,0.9775,0.9775,3
,2012-05-18 12:00,18,0.9774,0.9774,0.9774,0.9774,5
,2012-05-18 12:30,18,0.9771,0.9773,0.976,0.9763,37
,2012-05-18 13:00,18,0.976,0.976,0.9755,0.9755,14
,2012-05-18 13:30,18,0.9759,0.9759,0.9759,0.9759,1
,2012-05-18 14:00,18,0.9773,0.9781,0.9773,0.9781,5
,2012-05-18 14:30,18,0.9763,0.9765,0.9761,0.9765,3
,2012-05-18 15:30,18,0.9763,0.9763,0.9755,0.9755,2
,2012-05-20 17:00,21,0.9771,0.9771,0.9771,0.9771,1
,2012-05-20 18:00,21,0.975,0.975,0.975,0.975,1
,2012-05-20 18:30,21,0.9765,0.9765,0.9765,0.9765,1
,2012-05-20 19:00,21,0.9772,0.9772,0.9772,0.9772,20
,2012-05-20 23:30,21,0.978,0.978,0.978,0.978,1
,2012-05-21 01:00,21,0.9788,0.9788,0.9788,0.9788,4
,2012-05-21 01:30,21,0.978,0.9787,0.978,0.9787,9
,2012-05-21 02:30,21,0.9787,0.9787,0.9787,0.9787,1
,2012-05-21 03:00,21,0.9794,0.9794,0.9793,0.9793,2
,2012-05-21 06:30,21,0.9765,0.9765,0.9765,0.9765,1
,2012-05-21 07:00,21,0.9755,0.9755,0.9747,0.9747,134
,2012-05-21 08:00,21,0.9747,0.9747,0.9747,0.9747,1
,2012-05-21 08:30,21,0.9748,0.9752,0.9736,0.9747,13
,2012-05-21 09:00,21,0.9746,0.9765,0.9746,0.9765,29
,2012-05-21 09:30,21,0.9768,0.9768,0.9762,0.9762,12
,2012-05-21 10:00,21,0.9762,0.9762,0.9762,0.9762,2
,2012-05-21 10:30,21,0.976,0.9765,0.976,0.9765,13
,2012-05-21 11:30,21,0.9775,0.9775,0.9771,0.9771,7
,2012-05-21 12:00,21,0.9774,0.9774,0.9774,0.9774,5
,2012-05-21 12:30,21,0.978,0.9782,0.978,0.9782,2
,2012-05-21 13:30,21,0.978,0.9785,0.978,0.9785,6
,2012-05-21 14:00,21,0.979,0.9801,0.979,0.9801,21
,2012-05-21 14:30,21,0.9805,0.981,0.9805,0.981,14
,2012-05-21 15:00,21,0.9801,0.9801,0.9801,0.9801,1
,2012-05-21 17:00,22,0.9803,0.9803,0.9802,0.9802,2
,2012-05-21 17:30,22,0.9802,0.9802,0.9802,0.9802,8
,2012-05-21 18:00,22,0.9804,0.9804,0.9804,0.9804,1
,2012-05-21 18:30,22,0.9801,0.9801,0.9801,0.9801,1
,2012-05-21 19:00,22,0.98,0.98,0.9799,0.9799,3
,2012-05-21 19:30,22,0.9807,0.9807,0.9807,0.9807,1
,2012-05-21 20:00,22,0.9802,0.9802,0.9802,0.9802,1
,2012-05-21 21:30,22,0.9812,0.9812,0.9802,0.9802,3
,2012-05-22 00:00,22,0.9804,0.9815,0.9804,0.9815,5
,2012-05-22 00:30,22,0.982,0.982,0.9818,0.9818,5
,2012-05-22 05:00,22,0.9793,0.9793,0.9793,0.9793,4
,2012-05-22 06:30,22,0.9814,0.9815,0.9814,0.9815,4
,2012-05-22 07:30,22,0.9794,0.9794,0.9794,0.9794,10
,2012-05-22 08:00,22,0.9798,0.9798,0.9798,0.9798,1
,2012-05-22 08:30,22,0.9796,0.9799,0.9788,0.9799,5
,2012-05-22 09:00,22,0.9796,0.9796,0.9796,0.9796,1
,2012-05-22 09:30,22,0.9809,0.9811,0.9806,0.9807,9
,2012-05-22 10:00,22,0.98,0.98,0.98,0.98,1
,2012-05-22 10:30,22,0.9795,0.9795,0.9787,0.9788,36
,2012-05-22 11:00,22,0.9782,0.9786,0.9778,0.9786,5
,2012-05-22 11:30,22,0.9787,0.9787,0.9787,0.9787,1
,2012-05-22 12:00,22,0.978,0.978,0.978,0.978,1
,2012-05-22 12:30,22,0.9769,0.9769,0.9769,0.9769,1
,2012-05-22 13:00,22,0.9775,0.9775,0.9775,0.9775,5
,2012-05-22 14:00,22,0.977,0.977,0.9764,0.9766,22
,2012-05-22 14:30,22,0.976,0.976,0.9745,0.9753,45
,2012-05-22 15:00,22,0.9761,0.9761,0.9761,0.9761,1
,2012-05-22 15:30,22,0.9764,0.9771,0.9764,0.9771,4
,2012-05-22 17:00,23,0.9765,0.9772,0.9765,0.9765,15
,2012-05-22 17:30,23,0.9771,0.9771,0.9771,0.9771,1
,2012-05-22 18:30,23,0.9761,0.9761,0.9755,0.9755,14
,2012-05-22 19:30,23,0.975,0.975,0.975,0.975,2
,2012-05-22 20:00,23,0.975,0.975,0.9749,0.9749,14
,2012-05-22 20:30,23,0.9751,0.9751,0.9751,0.9751,4
,2012-05-22 21:30,23,0.9758,0.9758,0.9758,0.9758,5
,2012-05-22 23:00,23,0.9764,0.9764,0.9764,0.9764,1
,2012-05-23 01:00,23,0.9761,0.9761,0.9761,0.9761,4
,2012-05-23 01:30,23,0.9753,0.9753,0.9753,0.9753,8
,2012-05-23 02:30,23,0.976,0.976,0.976,0.976,1
,2012-05-23 03:00,23,0.9747,0.9747,0.9746,0.9746,3
,2012-05-23 03:30,23,0.9752,0.9752,0.9752,0.9752,1
,2012-05-23 04:00,23,0.9755,0.9755,0.9755,0.9755,1
,2012-05-23 06:30,23,0.9748,0.9762,0.9748,0.9762,11
,2012-05-23 07:30,23,0.975,0.975,0.975,0.975,1
,2012-05-23 08:00,23,0.9759,0.976,0.9759,0.976,12
,2012-05-23 08:30,23,0.9741,0.9743,0.9737,0.9743,4
,2012-05-23 09:00,23,0.9745,0.9745,0.971,0.971,45
,2012-05-23 09:30,23,0.9713,0.9713,0.9689,0.9702,119
,2012-05-23 10:00,23,0.9709,0.971,0.9709,0.971,11
,2012-05-23 10:30,23,0.9708,0.9708,0.9708,0.9708,5
,2012-05-23 11:00,23,0.9696,0.9701,0.9696,0.9701,16
,2012-05-23 11:30,23,0.9697,0.9716,0.9697,0.9714,12
,2012-05-23 12:00,23,0.9716,0.9719,0.9716,0.9719,8
,2012-05-23 12:30,23,0.9725,0.9725,0.9725,0.9725,10
,2012-05-23 13:00,23,0.9721,0.9721,0.972,0.972,7
,2012-05-23 13:30,23,0.9723,0.9726,0.9722,0.9726,5
,2012-05-23 14:00,23,0.9725,0.9738,0.9725,0.9738,3
,2012-05-23 14:30,23,0.9735,0.9747,0.9735,0.9741,10
,2012-05-23 15:30,23,0.9733,0.9734,0.9733,0.9734,4
,2012-05-23 18:00,24,0.9741,0.9741,0.9737,0.9737,2
,2012-05-23 19:00,24,0.9727,0.9727,0.9727,0.9727,4
,2012-05-23 19:30,24,0.9725,0.9725,0.9725,0.9725,1
,2012-05-23 21:30,24,0.9727,0.9729,0.9727,0.9729,2
,2012-05-23 23:00,24,0.9728,0.9728,0.9728,0.9728,6
,2012-05-24 02:00,24,0.9719,0.9719,0.9719,0.9719,1
,2012-05-24 02:30,24,0.9713,0.9713,0.9713,0.9713,1
,2012-05-24 04:30,24,0.9726,0.9728,0.9726,0.9728,2
,2012-05-24 05:00,24,0.974,0.974,0.974,0.974,1
,2012-05-24 07:00,24,0.9733,0.9733,0.9732,0.9732,2
,2012-05-24 07:30,24,0.9735,0.9735,0.9735,0.9735,1
,2012-05-24 08:00,24,0.9748,0.9748,0.974,0.9746,6
,2012-05-24 08:30,24,0.9733,0.9733,0.9725,0.9725,20
,2012-05-24 09:00,24,0.9721,0.9725,0.9721,0.9725,13
,2012-05-24 09:30,24,0.9728,0.9728,0.9722,0.9722,11
,2012-05-24 10:00,24,0.9731,0.9731,0.9731,0.9731,10
,2012-05-24 10:30,24,0.9716,0.9716,0.9707,0.9707,28
,2012-05-24 11:00,24,0.9701,0.9705,0.9696,0.9705,39
,2012-05-24 11:30,24,0.9699,0.9701,0.9699,0.9701,5
,2012-05-24 12:00,24,0.9699,0.97,0.9698,0.97,17
,2012-05-24 12:30,24,0.9692,0.9692,0.9688,0.9688,8
,2012-05-24 13:00,24,0.9688,0.9688,0.9688,0.9688,15
,2012-05-24 14:00,24,0.9698,0.9705,0.9698,0.9705,9
,2012-05-24 14:30,24,0.9715,0.9715,0.9715,0.9715,6
,2012-05-24 15:00,24,0.9714,0.9714,0.9714,0.9714,1
,2012-05-24 15:30,24,0.9713,0.9715,0.9713,0.9715,2
,2012-05-24 17:00,25,0.9717,0.972,0.9717,0.972,9
,2012-05-24 19:00,25,0.972,0.972,0.972,0.972,3
,2012-05-24 19:30,25,0.9725,0.9725,0.9721,0.9721,2
,2012-05-24 20:30,25,0.971,0.971,0.971,0.971,1
,2012-05-24 21:30,25,0.9704,0.9704,0.9704,0.9704,1
,2012-05-24 22:00,25,0.97,0.9701,0.97,0.9701,41
,2012-05-25 01:00,25,0.9697,0.9697,0.9697,0.9697,1
,2012-05-25 01:30,25,0.9716,0.9716,0.9716,0.9716,1
,2012-05-25 02:00,25,0.9725,0.9725,0.9725,0.9725,1
,2012-05-25 02:30,25,0.9733,0.9733,0.9733,0.9733,1
,2012-05-25 03:00,25,0.9732,0.9732,0.9732,0.9732,1
,2012-05-25 03:30,25,0.9725,0.9725,0.9725,0.9725,1
,2012-05-25 04:00,25,0.9726,0.9726,0.9723,0.9723,4
,2012-05-25 05:00,25,0.972,0.972,0.9719,0.9719,26
,2012-05-25 07:00,25,0.9707,0.9709,0.9707,0.9709,5
,2012-05-25 07:30,25,0.9702,0.9702,0.9693,0.9693,4
,2012-05-25 08:00,25,0.9694,0.9698,0.9685,0.9691,10
,2012-05-25 08:30,25,0.9695,0.9711,0.9695,0.9711,25
,2012-05-25 09:00,25,0.9705,0.9705,0.9699,0.97,14
,2012-05-25 09:30,25,0.9705,0.9706,0.9696,0.9698,11
,2012-05-25 10:00,25,0.9702,0.9705,0.9702,0.9705,8
,2012-05-25 10:30,25,0.97,0.97,0.9697,0.9697,6
,2012-05-25 11:00,25,0.9696,0.9696,0.969,0.969,16
,2012-05-25 11:30,25,0.9688,0.9692,0.9688,0.9692,4
,2012-05-25 12:00,25,0.968,0.969,0.9679,0.9689,44
,2012-05-25 12:30,25,0.9692,0.9692,0.969,0.969,4
,2012-05-25 13:00,25,0.9688,0.9688,0.9688,0.9688,1
,2012-05-25 13:30,25,0.9686,0.969,0.9685,0.969,11
,2012-05-25 14:00,25,0.9695,0.9695,0.9685,0.9685,5
,2012-05-25 14:30,25,0.9693,0.9693,0.9691,0.9691,4
,2012-05-25 15:00,25,0.9691,0.9691,0.9685,0.9685,4
,2012-05-27 17:00,29,0.971,0.972,0.971,0.972,27
,2012-05-27 17:30,29,0.972,0.9725,0.972,0.9722,13
,2012-05-27 19:00,29,0.9724,0.9727,0.9724,0.9727,7
,2012-05-27 20:30,29,0.973,0.973,0.973,0.973,5
,2012-05-27 22:00,29,0.973,0.973,0.973,0.973,1
,2012-05-27 22:30,29,0.9733,0.9733,0.9733,0.9733,1
,2012-05-28 00:00,29,0.9735,0.9736,0.9735,0.9736,5
,2012-05-28 01:30,29,0.9736,0.9743,0.9736,0.9743,6
,2012-05-28 02:00,29,0.9745,0.9745,0.9745,0.9745,4
,2012-05-28 02:30,29,0.9739,0.9739,0.9739,0.9739,1
,2012-05-28 04:30,29,0.9745,0.9745,0.9745,0.9745,1
,2012-05-28 05:00,29,0.975,0.975,0.975,0.975,13
,2012-05-28 06:30,29,0.9744,0.9744,0.9744,0.9744,3
,2012-05-28 07:00,29,0.974,0.974,0.9739,0.974,6
,2012-05-28 07:30,29,0.9743,0.9743,0.9743,0.9743,10
,2012-05-28 08:00,29,0.9727,0.9727,0.9727,0.9727,5
,2012-05-28 08:30,29,0.9729,0.9729,0.9729,0.9729,2
,2012-05-28 09:00,29,0.972,0.972,0.9718,0.9718,2
,2012-05-28 09:30,29,0.9727,0.9727,0.9727,0.9727,10
,2012-05-28 10:00,29,0.9729,0.9729,0.9729,0.9729,4
,2012-05-28 10:30,29,0.9739,0.9739,0.9739,0.9739,2
,2012-05-28 11:00,29,0.9741,0.9741,0.9741,0.9741,1
,2012-05-28 11:30,29,0.9742,0.9742,0.9742,0.9742,100
,2012-05-28 17:00,29,0.9742,0.9742,0.9741,0.9742,16
,2012-05-28 19:00,29,0.9723,0.9723,0.9723,0.9723,1
,2012-05-28 20:00,29,0.9727,0.9733,0.9727,0.9733,12
,2012-05-28 21:00,29,0.974,0.974,0.974,0.974,1
,2012-05-28 21:30,29,0.9742,0.9742,0.9742,0.9742,2
,2012-05-28 22:30,29,0.975,0.975,0.975,0.975,1
,2012-05-28 23:00,29,0.9748,0.9748,0.9748,0.9748,1
,2012-05-29 00:00,29,0.9753,0.9754,0.9753,0.9754,12
,2012-05-29 00:30,29,0.9755,0.9755,0.9752,0.9752,12
,2012-05-29 01:00,29,0.9755,0.9755,0.9755,0.9755,2
,2012-05-29 02:00,29,0.976,0.9765,0.976,0.9765,10
,2012-05-29 02:30,29,0.9768,0.977,0.9768,0.977,6
,2012-05-29 03:00,29,0.9758,0.9758,0.9758,0.9758,4
,2012-05-29 03:30,29,0.9753,0.9753,0.9752,0.9752,2
,2012-05-29 04:30,29,0.973,0.973,0.973,0.973,1
,2012-05-29 05:30,29,0.9742,0.9742,0.9742,0.9742,1
,2012-05-29 06:00,29,0.9749,0.9749,0.9749,0.9749,1
,2012-05-29 06:30,29,0.9735,0.9738,0.9735,0.9738,2
,2012-05-29 07:00,29,0.973,0.9734,0.973,0.9734,5
,2012-05-29 07:30,29,0.9742,0.9742,0.9738,0.9738,9
,2012-05-29 08:00,29,0.9741,0.9741,0.9741,0.9741,50
,2012-05-29 08:30,29,0.9748,0.975,0.9748,0.975,3
,2012-05-29 09:00,29,0.975,0.9762,0.975,0.9762,21
,2012-05-29 09:30,29,0.9764,0.9765,0.9763,0.9765,9
,2012-05-29 10:00,29,0.9759,0.9759,0.9742,0.9742,23
,2012-05-29 10:30,29,0.9734,0.9734,0.9715,0.9715,42
,2012-05-29 11:00,29,0.9723,0.9723,0.9717,0.9719,18
,2012-05-29 12:00,29,0.9722,0.9722,0.9722,0.9722,3
,2012-05-29 12:30,29,0.9722,0.9731,0.9722,0.9731,10
,2012-05-29 13:00,29,0.9732,0.9736,0.9732,0.9733,25
,2012-05-29 14:00,29,0.9737,0.9737,0.9737,0.9737,1
,2012-05-29 14:30,29,0.9742,0.9742,0.9742,0.9742,1
,2012-05-29 15:00,29,0.9753,0.9756,0.9753,0.9756,6
,2012-05-29 15:30,29,0.9751,0.9751,0.9751,0.9751,5
,2012-05-29 17:00,30,0.9754,0.9755,0.9752,0.9753,8
,2012-05-29 20:30,30,0.9739,0.9739,0.9734,0.9734,5
,2012-05-29 21:00,30,0.973,0.973,0.973,0.973,1
,2012-05-29 22:00,30,0.9728,0.9728,0.9728,0.9728,1
,2012-05-30 00:30,30,0.9735,0.9737,0.9735,0.9737,8
,2012-05-30 02:00,30,0.972,0.972,0.972,0.972,1
,2012-05-30 02:30,30,0.972,0.972,0.972,0.972,2
,2012-05-30 03:00,30,0.972,0.972,0.972,0.972,1
,2012-05-30 03:30,30,0.9715,0.9715,0.9715,0.9715,4
,2012-05-30 04:00,30,0.9711,0.9711,0.9711,0.9711,1
,2012-05-30 05:00,30,0.9706,0.9706,0.97,0.97,16
,2012-05-30 05:30,30,0.9708,0.9708,0.9695,0.9695,11
,2012-05-30 06:00,30,0.9709,0.9712,0.9709,0.9712,6
,2012-05-30 07:00,30,0.9708,0.9708,0.9708,0.9708,4
,2012-05-30 07:30,30,0.9701,0.9701,0.9699,0.9699,5
,2012-05-30 08:00,30,0.9692,0.9696,0.9686,0.9694,27
,2012-05-30 08:30,30,0.9688,0.9688,0.9675,0.9682,26
,2012-05-30 09:00,30,0.9675,0.9685,0.9675,0.9683,32
,2012-05-30 09:30,30,0.9681,0.9687,0.968,0.9682,69
,2012-05-30 10:00,30,0.9688,0.9704,0.9688,0.9696,52
,2012-05-30 10:30,30,0.969,0.9697,0.969,0.9696,32
,2012-05-30 11:00,30,0.9695,0.9696,0.9694,0.9695,21
,2012-05-30 11:30,30,0.9702,0.9707,0.9702,0.9707,4
,2012-05-30 12:00,30,0.9701,0.9701,0.9696,0.9697,20
,2012-05-30 12:30,30,0.9698,0.9704,0.9698,0.9702,28
,2012-05-30 13:00,30,0.9702,0.9702,0.9692,0.9692,13
,2012-05-30 13:30,30,0.9692,0.9692,0.9691,0.9692,6
,2012-05-30 14:00,30,0.9691,0.9691,0.9687,0.969,21
,2012-05-30 14:30,30,0.9691,0.9694,0.9691,0.9691,10
,2012-05-30 15:00,30,0.969,0.9691,0.9688,0.9691,10
,2012-05-30 15:30,30,0.9686,0.9686,0.968,0.968,4
,2012-05-30 17:00,31,0.9685,0.9692,0.9685,0.9692,6
,2012-05-30 18:00,31,0.9682,0.9682,0.968,0.968,2
,2012-05-30 19:00,31,0.9678,0.9678,0.9675,0.9675,27
,2012-05-30 19:30,31,0.9684,0.9684,0.9684,0.9684,5
,2012-05-30 20:00,31,0.9683,0.9683,0.9683,0.9683,2
,2012-05-30 20:30,31,0.9682,0.9693,0.9682,0.9693,3
,2012-05-30 21:00,31,0.9687,0.9687,0.9687,0.9687,2
,2012-05-30 23:00,31,0.9684,0.9685,0.9684,0.9685,2
,2012-05-31 00:00,31,0.9697,0.9697,0.9697,0.9697,2
,2012-05-31 00:30,31,0.9702,0.9709,0.9702,0.9709,3
,2012-05-31 01:00,31,0.9709,0.9709,0.9702,0.9702,4
,2012-05-31 01:30,31,0.97,0.97,0.97,0.97,1
,2012-05-31 02:30,31,0.97,0.97,0.97,0.97,2
,2012-05-31 03:00,31,0.9712,0.9716,0.9712,0.9716,5
,2012-05-31 03:30,31,0.9715,0.9715,0.9715,0.9715,4
,2012-05-31 04:00,31,0.9716,0.972,0.9716,0.972,5
,2012-05-31 04:30,31,0.9719,0.9719,0.9712,0.9712,3
,2012-05-31 05:00,31,0.9715,0.9715,0.9715,0.9715,2
,2012-05-31 06:00,31,0.9709,0.9711,0.9707,0.9707,4
,2012-05-31 07:00,31,0.9705,0.9707,0.9692,0.9692,21
,2012-05-31 07:30,31,0.969,0.9693,0.968,0.9692,165
,2012-05-31 08:00,31,0.9688,0.97,0.9688,0.97,7
,2012-05-31 08:30,31,0.9697,0.9697,0.9664,0.967,59
,2012-05-31 09:00,31,0.9676,0.9676,0.9665,0.9671,37
,2012-05-31 09:30,31,0.966,0.966,0.963,0.963,120
,2012-05-31 10:00,31,0.9633,0.9637,0.9625,0.9632,130
,2012-05-31 10:30,31,0.9639,0.965,0.9639,0.9645,250
,2012-05-31 11:00,31,0.965,0.9662,0.9649,0.9662,19
,2012-05-31 11:30,31,0.9656,0.966,0.9655,0.9659,7
,2012-05-31 12:00,31,0.9664,0.9664,0.966,0.966,8
,2012-05-31 12:30,31,0.9657,0.9657,0.9655,0.9655,6
,2012-05-31 13:00,31,0.9655,0.966,0.9655,0.9656,31
,2012-05-31 13:30,31,0.9654,0.966,0.9654,0.9658,208
,2012-05-31 14:00,31,0.9659,0.9668,0.9657,0.9668,10
,2012-05-31 14:30,31,0.967,0.967,0.967,0.967,10
,2012-05-31 15:00,31,0.9659,0.9659,0.9659,0.9659,10
,2012-05-31 15:30,31,0.9659,0.9659,0.9659,0.9659,3
,2012-05-31 17:00,1,0.9659,0.9661,0.9659,0.9661,2
,2012-05-31 18:00,1,0.9656,0.9656,0.9656,0.9656,1
,2012-05-31 19:00,1,0.9652,0.9652,0.9649,0.9649,18
,2012-05-31 19:30,1,0.9645,0.9645,0.9637,0.9637,7
,2012-05-31 20:00,1,0.9633,0.9633,0.963,0.963,11
,2012-05-31 22:00,1,0.964,0.964,0.964,0.964,1
,2012-05-31 23:00,1,0.9633,0.9633,0.9633,0.9633,6
,2012-06-01 00:30,1,0.9643,0.9643,0.9643,0.9643,2
,2012-06-01 01:00,1,0.9638,0.9638,0.9638,0.9638,1
,2012-06-01 01:30,1,0.9635,0.9635,0.9635,0.9635,5
,2012-06-01 02:00,1,0.9626,0.9626,0.9619,0.9619,8
,2012-06-01 02:30,1,0.9627,0.9627,0.9627,0.9627,1
,2012-06-01 03:00,1,0.962,0.962,0.9615,0.9615,11
,2012-06-01 03:30,1,0.9601,0.9606,0.96,0.9606,6
,2012-06-01 04:00,1,0.96,0.9603,0.96,0.9603,31
,2012-06-01 04:30,1,0.9604,0.9604,0.9604,0.9604,3
,2012-06-01 05:00,1,0.9601,0.9601,0.9599,0.9599,11
,2012-06-01 05:30,1,0.9602,0.9606,0.9601,0.9606,10
,2012-06-01 06:00,1,0.9606,0.9608,0.9606,0.9608,2
,2012-06-01 07:00,1,0.9615,0.9615,0.9601,0.9601,58
,2012-06-01 07:30,1,0.9585,0.9585,0.9558,0.9572,186
,2012-06-01 08:00,1,0.9578,0.9601,0.9578,0.9601,57
,2012-06-01 08:30,1,0.9613,0.9637,0.9598,0.9602,145
,2012-06-01 09:00,1,0.9611,0.9618,0.9611,0.9611,73
,2012-06-01 09:30,1,0.9603,0.9604,0.9582,0.9583,64
,2012-06-01 10:00,1,0.9586,0.9601,0.9586,0.9598,88
,2012-06-01 10:30,1,0.9599,0.9613,0.9598,0.9613,32
,2012-06-01 11:00,1,0.9612,0.9615,0.9605,0.9605,16
,2012-06-01 11:30,1,0.9607,0.9607,0.9601,0.9607,8
,2012-06-01 12:00,1,0.9601,0.9614,0.9601,0.9609,42
,2012-06-01 12:30,1,0.9598,0.9599,0.9593,0.9596,24
,2012-06-01 13:00,1,0.9592,0.9605,0.9589,0.9605,101
,2012-06-01 13:30,1,0.9599,0.9607,0.9596,0.9599,15
,2012-06-01 14:00,1,0.9597,0.9598,0.9591,0.9591,25
,2012-06-01 14:30,1,0.9589,0.9599,0.9589,0.9599,10
,2012-06-01 15:00,1,0.9601,0.9601,0.9585,0.9585,31
,2012-06-01 15:30,1,0.9589,0.9589,0.9585,0.9585,3
,2012-06-03 17:00,4,0.9597,0.9601,0.9582,0.9582,37
,2012-06-03 17:30,4,0.9584,0.9584,0.9584,0.9584,6
,2012-06-03 18:00,4,0.9577,0.9577,0.9573,0.9573,31
,2012-06-03 18:30,4,0.957,0.957,0.9559,0.9559,144
,2012-06-03 19:00,4,0.9555,0.9562,0.9555,0.9562,2
,2012-06-03 19:30,4,0.9559,0.9559,0.9554,0.9556,27
,2012-06-03 20:00,4,0.956,0.956,0.956,0.956,1
,2012-06-03 20:30,4,0.9561,0.9561,0.9561,0.9561,3
,2012-06-03 21:00,4,0.9557,0.9562,0.9557,0.9562,14
,2012-06-03 21:30,4,0.9563,0.9564,0.9563,0.9564,21
,2012-06-03 22:30,4,0.9566,0.9566,0.9566,0.9566,3
,2012-06-03 23:30,4,0.9565,0.9567,0.9565,0.9567,2
,2012-06-04 00:30,4,0.9574,0.9577,0.9574,0.9575,6
,2012-06-04 01:00,4,0.9576,0.9577,0.9569,0.9569,10
,2012-06-04 01:30,4,0.9574,0.9574,0.9574,0.9574,1
,2012-06-04 02:00,4,0.9569,0.9572,0.9568,0.9572,14
,2012-06-04 02:30,4,0.958,0.9582,0.958,0.958,6
,2012-06-04 03:00,4,0.9583,0.9583,0.9582,0.9582,2
,2012-06-04 03:30,4,0.9583,0.9583,0.9579,0.9579,2
,2012-06-04 04:30,4,0.9586,0.9593,0.9586,0.9592,7
,2012-06-04 05:00,4,0.9597,0.9602,0.9595,0.9602,22
,2012-06-04 05:30,4,0.9605,0.9611,0.9605,0.9611,38
,2012-06-04 06:30,4,0.9613,0.9615,0.9613,0.9615,2
,2012-06-04 07:00,4,0.9611,0.9611,0.9605,0.9606,103
,2012-06-04 07:30,4,0.9606,0.9608,0.9603,0.9604,117
,2012-06-04 08:00,4,0.9604,0.9619,0.9604,0.9619,33
,2012-06-04 08:30,4,0.9615,0.9624,0.96,0.96,106
,2012-06-04 09:00,4,0.9597,0.9601,0.9589,0.9595,113
,2012-06-04 09:30,4,0.9591,0.9591,0.9583,0.9585,59
,2012-06-04 10:00,4,0.9586,0.9587,0.9578,0.9578,57
,2012-06-04 10:30,4,0.9576,0.958,0.9571,0.958,22
,2012-06-04 11:00,4,0.958,0.958,0.9564,0.9564,27
,2012-06-04 11:30,4,0.9568,0.9568,0.9566,0.9566,4
,2012-06-04 12:00,4,0.957,0.957,0.9565,0.9565,64
,2012-06-04 12:30,4,0.9568,0.9578,0.9568,0.9578,53
,2012-06-04 13:00,4,0.9576,0.9592,0.9576,0.9592,51
,2012-06-04 13:30,4,0.9599,0.9601,0.9595,0.9595,34
,2012-06-04 14:00,4,0.96,0.96,0.9589,0.959,24
,2012-06-04 14:30,4,0.9592,0.9601,0.9592,0.9601,15
,2012-06-04 15:00,4,0.9598,0.9598,0.9591,0.9594,45
,2012-06-04 15:30,4,0.9598,0.9601,0.9598,0.9601,3
,2012-06-04 17:00,5,0.9601,0.9601,0.9601,0.9601,1
,2012-06-04 17:30,5,0.9603,0.9603,0.9603,0.9603,1
,2012-06-04 18:00,5,0.9602,0.9602,0.9602,0.9602,1
,2012-06-04 18:30,5,0.9605,0.9605,0.9605,0.9605,1
,2012-06-04 19:00,5,0.9613,0.9625,0.9613,0.9614,22
,2012-06-04 19:30,5,0.9621,0.9621,0.9618,0.9618,7
,2012-06-04 20:00,5,0.9616,0.9618,0.9614,0.9618,8
,2012-06-04 20:30,5,0.9624,0.9625,0.9624,0.9625,2
,2012-06-04 21:00,5,0.9622,0.9623,0.9621,0.9621,5
,2012-06-04 21:30,5,0.962,0.962,0.9618,0.9618,7
,2012-06-04 22:00,5,0.9619,0.9619,0.9615,0.9615,8
,2012-06-04 23:30,5,0.9625,0.9626,0.9625,0.9626,5
,2012-06-05 00:30,5,0.9625,0.9625,0.9625,0.9625,2
,2012-06-05 01:00,5,0.963,0.963,0.9622,0.9622,21
,2012-06-05 01:30,5,0.9619,0.962,0.9614,0.962,11
,2012-06-05 02:00,5,0.9614,0.9614,0.9604,0.9604,61
,2012-06-05 02:30,5,0.9601,0.9607,0.9601,0.9605,13
,2012-06-05 03:00,5,0.9608,0.9608,0.96,0.96,17
,2012-06-05 03:30,5,0.9595,0.9595,0.9589,0.9591,5
,2012-06-05 04:00,5,0.9588,0.9595,0.9588,0.9593,6
,2012-06-05 05:30,5,0.9588,0.9589,0.9588,0.9588,11
,2012-06-05 06:00,5,0.9575,0.9576,0.9574,0.9575,9
,2012-06-05 06:30,5,0.9582,0.9585,0.9582,0.9585,3
,2012-06-05 07:00,5,0.9586,0.9593,0.9582,0.9593,16
,2012-06-05 07:30,5,0.9591,0.9602,0.9586,0.9598,56
,2012-06-05 08:00,5,0.9581,0.9619,0.9575,0.9606,208
,2012-06-05 08:30,5,0.9612,0.9618,0.9609,0.9609,42
,2012-06-05 09:00,5,0.9621,0.9627,0.9615,0.9625,18
,2012-06-05 09:30,5,0.9618,0.9618,0.96,0.9601,49
,2012-06-05 10:00,5,0.9596,0.9596,0.959,0.959,14
,2012-06-05 10:30,5,0.9589,0.9589,0.9577,0.9577,37
,2012-06-05 11:00,5,0.9584,0.9588,0.9583,0.9585,128
,2012-06-05 11:30,5,0.959,0.9595,0.959,0.9595,44
,2012-06-05 12:00,5,0.9594,0.9594,0.9593,0.9594,22
,2012-06-05 12:30,5,0.9596,0.9605,0.9596,0.9605,13
,2012-06-05 13:00,5,0.9603,0.9607,0.9603,0.9607,2
,2012-06-05 13:30,5,0.961,0.961,0.9606,0.9608,26
,2012-06-05 14:00,5,0.9609,0.9609,0.9606,0.9606,35
,2012-06-05 14:30,5,0.961,0.9617,0.961,0.9616,26
,2012-06-05 15:00,5,0.9614,0.9614,0.961,0.961,28
,2012-06-05 15:30,5,0.9619,0.9619,0.9614,0.9614,6
,2012-06-05 17:00,6,0.9611,0.9611,0.961,0.961,2
,2012-06-05 18:00,6,0.9615,0.9615,0.9614,0.9615,4
,2012-06-05 18:30,6,0.9623,0.9624,0.9623,0.9624,9
,2012-06-05 19:00,6,0.9625,0.9625,0.9625,0.9625,3
,2012-06-05 19:30,6,0.9626,0.9627,0.9626,0.9627,7
,2012-06-05 20:00,6,0.9623,0.9623,0.9623,0.9623,2
,2012-06-05 20:30,6,0.963,0.9639,0.963,0.9636,58
,2012-06-05 21:00,6,0.9643,0.9645,0.9643,0.9645,6
,2012-06-05 21:30,6,0.9646,0.9646,0.9646,0.9646,1
,2012-06-05 22:00,6,0.9649,0.965,0.9649,0.965,3
,2012-06-05 22:30,6,0.965,0.9651,0.965,0.9651,3
,2012-06-05 23:00,6,0.9656,0.9656,0.9653,0.9656,16
,2012-06-05 23:30,6,0.9656,0.9656,0.9656,0.9656,1
,2012-06-06 01:00,6,0.9648,0.9648,0.9648,0.9648,1
,2012-06-06 01:30,6,0.9659,0.9662,0.9659,0.9662,14
,2012-06-06 02:00,6,0.9659,0.9659,0.9654,0.9655,9
,2012-06-06 02:30,6,0.9664,0.9675,0.9664,0.9675,4
,2012-06-06 03:00,6,0.9676,0.9677,0.9674,0.9677,3
,2012-06-06 03:30,6,0.967,0.967,0.9665,0.9665,4
,2012-06-06 04:00,6,0.9664,0.9664,0.9664,0.9664,1
,2012-06-06 04:30,6,0.9663,0.9663,0.9661,0.9661,2
,2012-06-06 05:00,6,0.9661,0.9661,0.9661,0.9661,1
,2012-06-06 05:30,6,0.9667,0.9667,0.9658,0.9658,3
,2012-06-06 06:00,6,0.967,0.967,0.967,0.967,5
,2012-06-06 06:30,6,0.9665,0.9665,0.966,0.9663,7
,2012-06-06 07:00,6,0.965,0.9652,0.9645,0.9649,53
,2012-06-06 07:30,6,0.9658,0.9658,0.9625,0.9631,78
,2012-06-06 08:00,6,0.9628,0.9647,0.9627,0.9647,12
,2012-06-06 08:30,6,0.9649,0.9676,0.9646,0.9676,69
,2012-06-06 09:00,6,0.9671,0.9675,0.9664,0.9665,28
,2012-06-06 09:30,6,0.9658,0.9667,0.9656,0.9659,57
,2012-06-06 10:00,6,0.9658,0.9688,0.9655,0.9688,164
,2012-06-06 10:30,6,0.9684,0.9689,0.9678,0.9689,32
,2012-06-06 11:00,6,0.9693,0.9702,0.9692,0.9702,179
,2012-06-06 11:30,6,0.9703,0.9709,0.9703,0.9707,46
,2012-06-06 12:00,6,0.9701,0.9701,0.9697,0.9699,63
,2012-06-06 12:30,6,0.9699,0.9699,0.969,0.969,9
,2012-06-06 13:00,6,0.969,0.9693,0.9685,0.9688,16
,2012-06-06 13:30,6,0.9695,0.9699,0.9692,0.9696,17
,2012-06-06 14:00,6,0.9697,0.97,0.9696,0.9698,10
,2012-06-06 14:30,6,0.97,0.9707,0.97,0.9707,9
,2012-06-06 15:00,6,0.9709,0.9711,0.9708,0.9708,17
,2012-06-06 15:30,6,0.9708,0.9712,0.9708,0.9712,2
,2012-06-06 17:00,7,0.9709,0.971,0.9708,0.9708,8
,2012-06-06 18:30,7,0.9701,0.9702,0.97,0.97,7
,2012-06-06 19:00,7,0.9706,0.9706,0.9706,0.9706,6
,2012-06-06 20:00,7,0.9699,0.97,0.9699,0.97,19
,2012-06-06 20:30,7,0.9698,0.9716,0.9698,0.9716,23
,2012-06-06 21:00,7,0.9716,0.9716,0.9716,0.9716,1
,2012-06-06 21:30,7,0.9712,0.9712,0.9709,0.9709,3
,2012-06-06 22:00,7,0.9711,0.9711,0.9711,0.9711,1
,2012-06-06 22:30,7,0.971,0.971,0.971,0.971,2
,2012-06-06 23:30,7,0.9708,0.9708,0.9708,0.9708,1
,2012-06-07 00:30,7,0.9715,0.9716,0.9715,0.9716,3
,2012-06-07 01:00,7,0.9711,0.9711,0.971,0.971,2
,2012-06-07 01:30,7,0.9701,0.9701,0.9698,0.9698,3
,2012-06-07 02:00,7,0.9694,0.9706,0.9694,0.9704,7
,2012-06-07 03:00,7,0.9703,0.9703,0.9702,0.9702,3
,2012-06-07 03:30,7,0.9708,0.9708,0.9708,0.9708,5
,2012-06-07 04:00,7,0.9716,0.9718,0.9715,0.9715,10
,2012-06-07 04:30,7,0.9715,0.9717,0.9715,0.9717,100
,2012-06-07 05:00,7,0.9711,0.9712,0.9707,0.9707,9
,2012-06-07 05:30,7,0.9701,0.9701,0.9701,0.9701,1
,2012-06-07 06:00,7,0.972,0.9737,0.9715,0.9737,69
,2012-06-07 06:30,7,0.973,0.9749,0.9729,0.9746,137
,2012-06-07 07:00,7,0.9746,0.9758,0.9745,0.9749,126
,2012-06-07 07:30,7,0.9745,0.9749,0.9737,0.9749,26
,2012-06-07 08:00,7,0.9743,0.9772,0.9743,0.9771,138
,2012-06-07 08:30,7,0.9769,0.9772,0.9761,0.9762,143
,2012-06-07 09:00,7,0.9763,0.9768,0.9734,0.9747,135
,2012-06-07 09:30,7,0.9741,0.9744,0.9723,0.9744,225
,2012-06-07 10:00,7,0.9743,0.9747,0.9737,0.9739,136
,2012-06-07 10:30,7,0.9735,0.9745,0.9735,0.974,29
,2012-06-07 11:00,7,0.9738,0.9749,0.9738,0.9745,70
,2012-06-07 11:30,7,0.9744,0.9746,0.9737,0.9738,42
,2012-06-07 12:00,7,0.9743,0.9748,0.9742,0.9746,65
,2012-06-07 12:30,7,0.9746,0.9746,0.9736,0.9736,19
,2012-06-07 13:00,7,0.9736,0.9737,0.9735,0.9737,7
,2012-06-07 13:30,7,0.974,0.974,0.9736,0.9736,94
,2012-06-07 14:00,7,0.9736,0.9737,0.9726,0.9726,33
,2012-06-07 14:30,7,0.9722,0.9722,0.9704,0.9711,51
,2012-06-07 15:00,7,0.9706,0.971,0.9706,0.9707,35
,2012-06-07 15:30,7,0.9708,0.9708,0.9705,0.9708,14
,2012-06-07 18:00,8,0.9713,0.9713,0.9713,0.9713,1
,2012-06-07 18:30,8,0.9714,0.9714,0.9714,0.9714,1
,2012-06-07 19:00,8,0.9714,0.9714,0.969,0.969,30
,2012-06-07 19:30,8,0.969,0.969,0.9687,0.9688,16
,2012-06-07 20:00,8,0.9688,0.9688,0.9687,0.9687,3
,2012-06-07 20:30,8,0.9685,0.9688,0.9685,0.9686,9
,2012-06-07 21:00,8,0.9682,0.9682,0.9673,0.9677,46
,2012-06-07 21:30,8,0.9679,0.9682,0.9679,0.9682,3
,2012-06-07 22:00,8,0.9689,0.9691,0.9689,0.9691,2
,2012-06-07 22:30,8,0.9688,0.9688,0.9688,0.9688,1
,2012-06-07 23:00,8,0.9682,0.9682,0.9682,0.9682,1
,2012-06-07 23:30,8,0.9683,0.9683,0.968,0.968,40
,2012-06-08 00:30,8,0.9672,0.9672,0.967,0.9672,6
,2012-06-08 01:00,8,0.9673,0.9673,0.9663,0.9664,20
,2012-06-08 01:30,8,0.9667,0.9678,0.9663,0.9678,10
,2012-06-08 02:00,8,0.9666,0.9666,0.966,0.9664,20
,2012-06-08 02:30,8,0.9659,0.9659,0.9659,0.9659,13
,2012-06-08 03:00,8,0.9656,0.9656,0.9645,0.9645,32
,2012-06-08 03:30,8,0.9643,0.9651,0.9641,0.9651,11
,2012-06-08 04:00,8,0.9651,0.9651,0.9651,0.9651,4
,2012-06-08 04:30,8,0.9662,0.9676,0.9662,0.9672,16
,2012-06-08 05:00,8,0.9669,0.967,0.9653,0.9653,28
,2012-06-08 05:30,8,0.9651,0.9651,0.9639,0.9643,22
,2012-06-08 06:00,8,0.9644,0.965,0.9639,0.9646,104
,2012-06-08 06:30,8,0.9649,0.9657,0.9645,0.9655,154
,2012-06-08 07:00,8,0.9653,0.9658,0.9646,0.9658,58
,2012-06-08 07:30,8,0.9647,0.9666,0.9641,0.9655,231
,2012-06-08 08:00,8,0.9662,0.9662,0.9651,0.9651,40
,2012-06-08 08:30,8,0.9654,0.9654,0.9649,0.9652,37
,2012-06-08 09:00,8,0.9655,0.9671,0.9655,0.9665,65
,2012-06-08 09:30,8,0.9665,0.9678,0.9658,0.9678,142
,2012-06-08 10:00,8,0.9676,0.9682,0.9666,0.9666,152
,2012-06-08 10:30,8,0.9666,0.9673,0.9659,0.9659,82
,2012-06-08 11:00,8,0.966,0.9662,0.9655,0.9658,259
,2012-06-08 11:30,8,0.967,0.9676,0.967,0.9673,18
,2012-06-08 12:00,8,0.9676,0.9687,0.9675,0.9679,56
,2012-06-08 12:30,8,0.9681,0.9684,0.9678,0.9683,73
,2012-06-08 13:00,8,0.9683,0.9695,0.9683,0.9695,86
,2012-06-08 13:30,8,0.9694,0.97,0.9694,0.9699,469
,2012-06-08 14:00,8,0.9697,0.9711,0.9696,0.9704,57
,2012-06-08 14:30,8,0.9703,0.9718,0.9699,0.9718,37
,2012-06-08 15:00,8,0.9717,0.9726,0.971,0.9712,65
,2012-06-08 15:30,8,0.9709,0.972,0.9707,0.972,53
,2012-06-10 17:00,11,0.9749,0.9767,0.9749,0.9759,121
,2012-06-10 17:30,11,0.9764,0.9775,0.9758,0.9761,98
,2012-06-10 18:00,11,0.976,0.9769,0.976,0.9762,13
,2012-06-10 18:30,11,0.9763,0.9767,0.9763,0.9767,8
,2012-06-10 19:00,11,0.9766,0.9771,0.9764,0.977,30
,2012-06-10 19:30,11,0.977,0.9774,0.977,0.9774,18
,2012-06-10 20:00,11,0.9774,0.978,0.9774,0.9777,30
,2012-06-10 20:30,11,0.9776,0.9778,0.9775,0.9776,83
,2012-06-10 21:00,11,0.9776,0.9778,0.9775,0.9776,18
,2012-06-10 21:30,11,0.9772,0.9773,0.9771,0.9773,7
,2012-06-10 22:00,11,0.9772,0.9773,0.9769,0.9769,20
,2012-06-10 22:30,11,0.9775,0.9776,0.9775,0.9776,7
,2012-06-10 23:00,11,0.9773,0.9773,0.9771,0.9772,11
,2012-06-10 23:30,11,0.9776,0.9776,0.9776,0.9776,1
,2012-06-11 00:00,11,0.9775,0.9777,0.9775,0.9777,9
,2012-06-11 00:30,11,0.9777,0.978,0.9777,0.978,15
,2012-06-11 01:00,11,0.9783,0.9783,0.9771,0.9778,26
,2012-06-11 01:30,11,0.978,0.978,0.9773,0.9773,31
,2012-06-11 02:00,11,0.9774,0.9776,0.9757,0.9757,19
,2012-06-11 02:30,11,0.9758,0.9759,0.9754,0.9758,39
,2012-06-11 03:00,11,0.9761,0.9765,0.9761,0.9761,22
,2012-06-11 03:30,11,0.9758,0.9758,0.9752,0.9754,6
,2012-06-11 04:00,11,0.9747,0.9753,0.9747,0.975,30
,2012-06-11 04:30,11,0.975,0.975,0.9735,0.9735,39
,2012-06-11 05:00,11,0.9741,0.9749,0.9741,0.9743,5
,2012-06-11 05:30,11,0.9747,0.9756,0.9747,0.9756,84
,2012-06-11 06:00,11,0.9746,0.9746,0.9735,0.9735,18
,2012-06-11 06:30,11,0.9738,0.9739,0.9729,0.9737,22
,2012-06-11 07:00,11,0.9736,0.9742,0.973,0.973,242
,2012-06-11 07:30,11,0.9729,0.9744,0.9728,0.9744,206
,2012-06-11 08:00,11,0.9745,0.9748,0.9738,0.9747,363
,2012-06-11 08:30,11,0.9747,0.9747,0.9723,0.9723,230
,2012-06-11 09:00,11,0.9723,0.9733,0.971,0.9714,209
,2012-06-11 09:30,11,0.9714,0.9724,0.9699,0.97,243
,2012-06-11 10:00,11,0.9701,0.9703,0.9691,0.9696,223
,2012-06-11 10:30,11,0.9696,0.9707,0.9696,0.9705,104
,2012-06-11 11:00,11,0.9705,0.9708,0.9701,0.9703,149
,2012-06-11 11:30,11,0.9705,0.9709,0.9702,0.9705,23
,2012-06-11 12:00,11,0.9705,0.9708,0.9703,0.9703,35
,2012-06-11 12:30,11,0.9703,0.9703,0.9693,0.9693,213
,2012-06-11 13:00,11,0.9693,0.9693,0.9682,0.9688,150
,2012-06-11 13:30,11,0.9685,0.9686,0.9676,0.9683,247
,2012-06-11 14:00,11,0.9684,0.9685,0.9682,0.9682,22
,2012-06-11 14:30,11,0.9683,0.9686,0.9674,0.9675,57
,2012-06-11 15:00,11,0.9679,0.9679,0.9676,0.9676,62
,2012-06-11 15:30,11,0.9678,0.9681,0.9673,0.9673,16
,2012-06-11 17:00,12,0.9672,0.9672,0.9663,0.9672,87
,2012-06-11 17:30,12,0.9673,0.9678,0.9673,0.9675,58
,2012-06-11 18:00,12,0.9676,0.9678,0.9676,0.9678,6
,2012-06-11 18:30,12,0.9675,0.9681,0.9672,0.9681,12
,2012-06-11 19:00,12,0.968,0.968,0.9677,0.968,14
,2012-06-11 19:30,12,0.9679,0.9683,0.9678,0.9681,13
,2012-06-11 20:00,12,0.968,0.968,0.9675,0.9677,24
,2012-06-11 20:30,12,0.9682,0.9683,0.9682,0.9682,7
,2012-06-11 21:00,12,0.9681,0.9682,0.9681,0.9682,2
,2012-06-11 21:30,12,0.9679,0.968,0.9678,0.9679,4
,2012-06-11 22:00,12,0.9679,0.9683,0.9679,0.9683,9
,2012-06-11 22:30,12,0.9685,0.9686,0.9682,0.9685,6
,2012-06-11 23:00,12,0.9685,0.9691,0.9685,0.9689,12
,2012-06-11 23:30,12,0.9689,0.9691,0.9687,0.9691,6
,2012-06-12 00:00,12,0.9687,0.9687,0.968,0.9683,5
,2012-06-12 00:30,12,0.9686,0.9688,0.9686,0.9688,9
,2012-06-12 01:00,12,0.9684,0.9688,0.9684,0.9688,20
,2012-06-12 01:30,12,0.9687,0.9689,0.9678,0.9688,37
,2012-06-12 02:00,12,0.9683,0.9696,0.9683,0.9688,134
,2012-06-12 02:30,12,0.9691,0.9696,0.9684,0.9689,72
,2012-06-12 03:00,12,0.9682,0.9686,0.9675,0.9684,68
,2012-06-12 03:30,12,0.9685,0.9701,0.9685,0.9698,190
,2012-06-12 04:00,12,0.9696,0.9707,0.9696,0.9697,31
,2012-06-12 04:30,12,0.9702,0.9708,0.9693,0.9703,41
,2012-06-12 05:00,12,0.9704,0.9717,0.9704,0.9715,83
,2012-06-12 05:30,12,0.9715,0.972,0.971,0.971,53
,2012-06-12 06:00,12,0.9711,0.9715,0.9707,0.9707,70
,2012-06-12 06:30,12,0.9707,0.9707,0.9698,0.9698,67
,2012-06-12 07:00,12,0.9699,0.9715,0.9692,0.9707,131
,2012-06-12 07:30,12,0.9708,0.9716,0.97,0.9709,119
,2012-06-12 08:00,12,0.9711,0.9728,0.971,0.971,199
,2012-06-12 08:30,12,0.9711,0.9715,0.9697,0.9704,336
,2012-06-12 09:00,12,0.9705,0.9712,0.9682,0.9689,545
,2012-06-12 09:30,12,0.9689,0.97,0.9681,0.9697,856
,2012-06-12 10:00,12,0.9697,0.9725,0.9697,0.9722,220
,2012-06-12 10:30,12,0.9721,0.9726,0.9716,0.9722,111
,2012-06-12 11:00,12,0.9719,0.9724,0.9711,0.9714,179
,2012-06-12 11:30,12,0.9713,0.9716,0.9709,0.9711,108
,2012-06-12 12:00,12,0.971,0.9726,0.9708,0.9722,103
,2012-06-12 12:30,12,0.9721,0.9726,0.9717,0.9717,69
,2012-06-12 13:00,12,0.9716,0.9721,0.9712,0.9715,83
,2012-06-12 13:30,12,0.9719,0.9729,0.9718,0.9726,423
,2012-06-12 14:00,12,0.9724,0.9724,0.9715,0.972,314
,2012-06-12 14:30,12,0.9721,0.9725,0.9716,0.972,76
,2012-06-12 15:00,12,0.9723,0.973,0.9722,0.9727,114
,2012-06-12 15:30,12,0.9726,0.9727,0.9721,0.9727,40
,2012-06-12 17:00,13,0.9726,0.9731,0.9722,0.9731,26
,2012-06-12 17:30,13,0.9733,0.9737,0.9733,0.9737,23
,2012-06-12 18:00,13,0.9731,0.9731,0.9725,0.9725,17
,2012-06-12 18:30,13,0.9723,0.9728,0.9721,0.9721,86
,2012-06-12 19:00,13,0.9722,0.9722,0.9718,0.972,46
,2012-06-12 19:30,13,0.9718,0.9719,0.9715,0.9715,28
,2012-06-12 20:00,13,0.9714,0.972,0.9713,0.972,111
,2012-06-12 20:30,13,0.9712,0.9712,0.9708,0.9708,15
,2012-06-12 21:00,13,0.9712,0.9712,0.971,0.971,6
,2012-06-12 21:30,13,0.9713,0.9714,0.9711,0.9711,27
,2012-06-12 22:00,13,0.9715,0.9717,0.9715,0.9717,16
,2012-06-12 22:30,13,0.9717,0.9717,0.9717,0.9717,1
,2012-06-12 23:00,13,0.9714,0.9715,0.9713,0.9715,26
,2012-06-12 23:30,13,0.9714,0.9715,0.9711,0.9712,78
,2012-06-13 00:00,13,0.9714,0.9715,0.9714,0.9715,14
,2012-06-13 00:30,13,0.9712,0.9714,0.9711,0.9711,62
,2012-06-13 01:00,13,0.9716,0.9716,0.9715,0.9716,7
,2012-06-13 01:30,13,0.9718,0.9718,0.9715,0.9716,39
,2012-06-13 02:00,13,0.9713,0.9725,0.971,0.9717,109
,2012-06-13 02:30,13,0.9718,0.9734,0.9718,0.9734,61
,2012-06-13 03:00,13,0.973,0.9731,0.9726,0.973,18
,2012-06-13 03:30,13,0.9727,0.9728,0.9717,0.9722,123
,2012-06-13 04:00,13,0.9723,0.9736,0.9723,0.9734,239
,2012-06-13 04:30,13,0.9734,0.9734,0.9718,0.9727,92
,2012-06-13 05:00,13,0.9727,0.9738,0.9726,0.973,52
,2012-06-13 05:30,13,0.9731,0.9732,0.9724,0.9726,67
,2012-06-13 06:00,13,0.9726,0.9728,0.9722,0.9726,96
,2012-06-13 06:30,13,0.9725,0.9735,0.9723,0.9732,148
,2012-06-13 07:00,13,0.9733,0.9735,0.9721,0.9726,443
,2012-06-13 07:30,13,0.9724,0.9736,0.9717,0.9719,638
,2012-06-13 08:00,13,0.972,0.9722,0.9706,0.9715,603
,2012-06-13 08:30,13,0.9714,0.9714,0.9702,0.9711,700
,2012-06-13 09:00,13,0.971,0.9731,0.9709,0.9726,730
,2012-06-13 09:30,13,0.9727,0.9745,0.9727,0.9737,1398
,2012-06-13 10:00,13,0.9737,0.9737,0.9718,0.9719,849
,2012-06-13 10:30,13,0.972,0.973,0.9716,0.9719,467
,2012-06-13 11:00,13,0.9717,0.9719,0.971,0.9715,416
,2012-06-13 11:30,13,0.9715,0.9727,0.9715,0.9727,399
,2012-06-13 12:00,13,0.9724,0.9728,0.9722,0.9727,101
,2012-06-13 12:30,13,0.9726,0.9729,0.9719,0.9719,74
,2012-06-13 13:00,13,0.9719,0.9722,0.9711,0.9712,311
,2012-06-13 13:30,13,0.9713,0.9717,0.9699,0.9708,1023
,2012-06-13 14:00,13,0.9706,0.9707,0.9696,0.9697,717
,2012-06-13 14:30,13,0.9698,0.9703,0.9691,0.9698,339
,2012-06-13 15:00,13,0.9698,0.9702,0.9696,0.9698,158
,2012-06-13 15:30,13,0.9698,0.9698,0.9688,0.9689,135
,2012-06-13 17:00,14,0.9697,0.9703,0.9696,0.9703,82
,2012-06-13 17:30,14,0.9702,0.9703,0.9701,0.9703,108
,2012-06-13 18:00,14,0.9703,0.9703,0.9699,0.97,32
,2012-06-13 18:30,14,0.9701,0.9704,0.9701,0.9703,22
,2012-06-13 19:00,14,0.9701,0.9706,0.9701,0.9702,80
,2012-06-13 19:30,14,0.9701,0.9701,0.9699,0.97,61
,2012-06-13 20:00,14,0.97,0.9704,0.9698,0.9701,112
,2012-06-13 20:30,14,0.9701,0.9704,0.97,0.9704,30
,2012-06-13 21:00,14,0.9705,0.9706,0.9704,0.9705,34
,2012-06-13 21:30,14,0.9704,0.9709,0.9704,0.9709,15
,2012-06-13 22:00,14,0.9708,0.9718,0.9708,0.9716,258
,2012-06-13 22:30,14,0.9716,0.9717,0.9711,0.9715,153
,2012-06-13 23:00,14,0.9716,0.972,0.9716,0.972,72
,2012-06-13 23:30,14,0.972,0.972,0.9715,0.9717,60
,2012-06-14 00:30,14,0.9718,0.9718,0.9712,0.9715,76
,2012-06-14 01:00,14,0.9714,0.9716,0.9704,0.9708,176
,2012-06-14 01:30,14,0.9704,0.9709,0.9701,0.9707,159
,2012-06-14 02:00,14,0.9709,0.9718,0.9705,0.9713,125
,2012-06-14 02:30,14,0.9711,0.9721,0.9709,0.9714,293
,2012-06-14 03:00,14,0.9715,0.9716,0.97,0.9703,263
,2012-06-14 03:30,14,0.9703,0.9707,0.9696,0.9701,116
,2012-06-14 04:00,14,0.97,0.9711,0.9698,0.9709,103
,2012-06-14 04:30,14,0.9708,0.9711,0.9702,0.971,226
,2012-06-14 05:00,14,0.971,0.9721,0.9709,0.972,327
,2012-06-14 05:30,14,0.9722,0.9729,0.972,0.9723,139
,2012-06-14 06:00,14,0.9724,0.9728,0.9722,0.9726,179
,2012-06-14 06:30,14,0.9728,0.973,0.9718,0.9725,314
,2012-06-14 07:00,14,0.9724,0.9727,0.972,0.972,729
,2012-06-14 07:30,14,0.9721,0.9748,0.9713,0.9738,2072
,2012-06-14 08:00,14,0.9738,0.974,0.9726,0.9728,856
,2012-06-14 08:30,14,0.9725,0.9737,0.9717,0.9737,1490
,2012-06-14 09:00,14,0.9737,0.9744,0.9736,0.9741,867
,2012-06-14 09:30,14,0.9742,0.9746,0.9734,0.9735,2003
,2012-06-14 10:00,14,0.9736,0.9745,0.9735,0.9739,3233
,2012-06-14 10:30,14,0.9739,0.9741,0.9735,0.9739,1038
,2012-06-14 11:00,14,0.9739,0.975,0.9737,0.9737,659
,2012-06-14 11:30,14,0.9737,0.9742,0.9737,0.974,1195
,2012-06-14 12:00,14,0.974,0.9742,0.9731,0.9731,386
,2012-06-14 12:30,14,0.9731,0.9735,0.973,0.9731,173
,2012-06-14 13:00,14,0.9732,0.9738,0.973,0.9733,315
,2012-06-14 13:30,14,0.9733,0.9733,0.972,0.9725,874
,2012-06-14 14:00,14,0.9724,0.9755,0.9723,0.9738,1324
,2012-06-14 14:30,14,0.9739,0.9754,0.9739,0.9748,384
,2012-06-14 15:00,14,0.9748,0.9759,0.9746,0.9754,741
,2012-06-14 15:30,14,0.9755,0.9759,0.9755,0.9758,95
,2012-06-14 17:00,15,0.9756,0.9757,0.9751,0.9751,217
,2012-06-14 17:30,15,0.9751,0.9755,0.975,0.9752,157
,2012-06-14 18:00,15,0.9753,0.9754,0.9752,0.9754,31
,2012-06-14 18:30,15,0.9754,0.9754,0.9751,0.9753,45
,2012-06-14 19:00,15,0.9752,0.9752,0.9751,0.9751,42
,2012-06-14 19:30,15,0.975,0.975,0.9744,0.9744,380
,2012-06-14 20:00,15,0.9744,0.9748,0.9744,0.9747,215
,2012-06-14 20:30,15,0.9747,0.9749,0.9746,0.9748,109
,2012-06-14 21:00,15,0.9748,0.9754,0.9747,0.9753,194
,2012-06-14 21:30,15,0.9753,0.9754,0.975,0.9751,234
,2012-06-14 22:00,15,0.9749,0.975,0.9748,0.9749,206
,2012-06-14 22:30,15,0.9749,0.9753,0.9749,0.975,108
,2012-06-14 23:00,15,0.975,0.9754,0.975,0.9754,527
,2012-06-14 23:30,15,0.9754,0.9754,0.9751,0.9752,141
,2012-06-15 00:00,15,0.9751,0.9753,0.975,0.975,140
,2012-06-15 00:30,15,0.975,0.975,0.9746,0.9747,227
,2012-06-15 01:00,15,0.9747,0.9749,0.9745,0.9749,492
,2012-06-15 01:30,15,0.9749,0.9754,0.9747,0.9749,491
,2012-06-15 02:00,15,0.9748,0.9755,0.9741,0.9755,2445
,2012-06-15 02:30,15,0.9755,0.9759,0.9748,0.9752,1667
,2012-06-15 03:00,15,0.9752,0.9758,0.9747,0.9758,3409
,2012-06-15 03:30,15,0.9757,0.9767,0.9756,0.9763,1510
,2012-06-15 04:00,15,0.9762,0.9766,0.9762,0.9765,892
,2012-06-15 04:30,15,0.9765,0.9766,0.9762,0.9764,633
,2012-06-15 05:00,15,0.9763,0.9764,0.9751,0.9752,1066
,2012-06-15 05:30,15,0.9753,0.9758,0.9749,0.9757,593
,2012-06-15 06:00,15,0.9758,0.9763,0.9756,0.9761,1093
,2012-06-15 06:30,15,0.9761,0.9763,0.9754,0.9755,963
,2012-06-15 07:00,15,0.9755,0.9755,0.9741,0.975,2925
,2012-06-15 07:30,15,0.9749,0.9752,0.9736,0.9739,4985
,2012-06-15 08:00,15,0.974,0.9746,0.9733,0.9735,3264
,2012-06-15 08:30,15,0.9735,0.9756,0.9731,0.9753,4248
,2012-06-15 09:00,15,0.9754,0.9758,0.9747,0.9755,3253
,2012-06-15 09:30,15,0.9754,0.9765,0.9751,0.9752,3526
,2012-06-15 10:00,15,0.9752,0.9756,0.9748,0.9755,2051
,2012-06-15 10:30,15,0.9755,0.9756,0.9742,0.9743,1675
,2012-06-15 11:00,15,0.9743,0.9747,0.974,0.9747,1509
,2012-06-15 11:30,15,0.9748,0.9749,0.9742,0.9745,999
,2012-06-15 12:00,15,0.9745,0.9752,0.9744,0.9752,1238
,2012-06-15 12:30,15,0.9751,0.9754,0.9748,0.9751,436
,2012-06-15 13:00,15,0.9751,0.9759,0.975,0.9758,910
,2012-06-15 13:30,15,0.9758,0.9762,0.9753,0.9755,1519
,2012-06-15 14:00,15,0.9754,0.976,0.9753,0.976,586
,2012-06-15 14:30,15,0.976,0.9766,0.9759,0.9765,1253
,2012-06-15 15:00,15,0.9764,0.9771,0.9764,0.9769,561
,2012-06-15 15:30,15,0.977,0.977,0.9753,0.9756,156
,2012-06-17 17:00,18,0.9776,0.9795,0.9776,0.9789,1333
,2012-06-17 17:30,18,0.9789,0.979,0.9777,0.9779,667
,2012-06-17 18:00,18,0.9779,0.9786,0.9776,0.9781,1201
,2012-06-17 18:30,18,0.9781,0.9787,0.978,0.978,582
,2012-06-17 19:00,18,0.978,0.9793,0.9779,0.9791,1028
,2012-06-17 19:30,18,0.9791,0.9793,0.9788,0.979,564
,2012-06-17 20:00,18,0.979,0.9792,0.9781,0.9782,842
,2012-06-17 20:30,18,0.9781,0.9783,0.9769,0.9774,643
,2012-06-17 21:00,18,0.9775,0.9778,0.9774,0.9776,483
,2012-06-17 21:30,18,0.9776,0.9777,0.9775,0.9777,101
,2012-06-17 22:00,18,0.9777,0.978,0.9775,0.9779,208
,2012-06-17 22:30,18,0.978,0.9781,0.9776,0.9776,139
,2012-06-17 23:00,18,0.9775,0.9779,0.9774,0.9774,260
,2012-06-17 23:30,18,0.9775,0.9779,0.9774,0.9779,159
,2012-06-18 00:00,18,0.9779,0.9782,0.9776,0.9777,163
,2012-06-18 00:30,18,0.9776,0.9782,0.9774,0.9782,230
,2012-06-18 01:00,18,0.9782,0.9787,0.9778,0.9778,926
,2012-06-18 01:30,18,0.9779,0.9785,0.9776,0.9783,933
,2012-06-18 02:00,18,0.9782,0.979,0.9777,0.978,2870
,2012-06-18 02:30,18,0.9779,0.9781,0.9758,0.9765,3763
,2012-06-18 03:00,18,0.9765,0.9765,0.9724,0.9729,4241
,2012-06-18 03:30,18,0.973,0.9743,0.9726,0.9743,2516
,2012-06-18 04:00,18,0.9741,0.9753,0.9737,0.9748,2193
,2012-06-18 04:30,18,0.9748,0.9753,0.9746,0.975,1022
,2012-06-18 05:00,18,0.975,0.9759,0.975,0.9756,1604
,2012-06-18 05:30,18,0.9756,0.9756,0.9738,0.9743,1788
,2012-06-18 06:00,18,0.9743,0.9745,0.9734,0.9743,3612
,2012-06-18 06:30,18,0.9743,0.9746,0.9731,0.9731,2062
,2012-06-18 07:00,18,0.9732,0.9734,0.9716,0.972,5409
,2012-06-18 07:30,18,0.972,0.9723,0.971,0.9719,4984
,2012-06-18 08:00,18,0.9719,0.9725,0.9714,0.972,3706
,2012-06-18 08:30,18,0.972,0.9729,0.9713,0.9725,6146
,2012-06-18 09:00,18,0.9724,0.9745,0.9721,0.9744,6530
,2012-06-18 09:30,18,0.9743,0.9744,0.9731,0.9733,7416
,2012-06-18 10:00,18,0.9734,0.9738,0.9715,0.9725,7130
,2012-06-18 10:30,18,0.9726,0.9728,0.972,0.9724,2398
,2012-06-18 11:00,18,0.9724,0.9729,0.9722,0.9726,1479
,2012-06-18 11:30,18,0.9726,0.9738,0.9722,0.9731,3644
,2012-06-18 12:00,18,0.973,0.9734,0.9727,0.9733,2177
,2012-06-18 12:30,18,0.9732,0.9734,0.9728,0.9733,1707
,2012-06-18 13:00,18,0.9733,0.9743,0.973,0.974,2191
,2012-06-18 13:30,18,0.974,0.9744,0.9734,0.974,2097
,2012-06-18 14:00,18,0.9741,0.9744,0.9734,0.974,1431
,2012-06-18 14:30,18,0.974,0.9747,0.9737,0.9745,1243
,2012-06-18 15:00,18,0.9745,0.9749,0.9743,0.9745,582
,2012-06-18 15:30,18,0.9745,0.9747,0.9743,0.9745,195
,2012-06-18 17:00,19,0.975,0.9756,0.9746,0.9755,899
,2012-06-18 17:30,19,0.9755,0.9756,0.9753,0.9754,156
,2012-06-18 18:00,19,0.9755,0.9759,0.9755,0.9759,342
,2012-06-18 18:30,19,0.9758,0.9765,0.9758,0.9764,837
,2012-06-18 19:00,19,0.9763,0.9765,0.976,0.9765,577
,2012-06-18 19:30,19,0.9765,0.9767,0.9762,0.9763,410
,2012-06-18 20:00,19,0.9764,0.9765,0.9759,0.9764,381
,2012-06-18 20:30,19,0.9765,0.9767,0.9757,0.9762,1057
,2012-06-18 21:00,19,0.9762,0.9762,0.9753,0.9755,1264
,2012-06-18 21:30,19,0.9755,0.9758,0.9755,0.9755,216
,2012-06-18 22:00,19,0.9756,0.976,0.9756,0.976,95
,2012-06-18 22:30,19,0.976,0.9763,0.9759,0.9762,200
,2012-06-18 23:00,19,0.9762,0.9763,0.976,0.976,451
,2012-06-18 23:30,19,0.976,0.9761,0.9759,0.9761,144
,2012-06-19 00:00,19,0.9761,0.9761,0.9756,0.9759,326
,2012-06-19 00:30,19,0.9759,0.9761,0.9758,0.9761,299
,2012-06-19 01:00,19,0.976,0.9762,0.9758,0.9758,576
,2012-06-19 01:30,19,0.9758,0.976,0.9754,0.9755,947
,2012-06-19 02:00,19,0.9755,0.9766,0.9755,0.9759,1800
,2012-06-19 02:30,19,0.9758,0.9768,0.9755,0.9755,1936
,2012-06-19 03:00,19,0.9756,0.9757,0.9744,0.9748,3446
,2012-06-19 03:30,19,0.9748,0.9761,0.9745,0.9758,1643
,2012-06-19 04:00,19,0.9758,0.9767,0.9746,0.9762,2489
,2012-06-19 04:30,19,0.9762,0.9764,0.9757,0.9761,728
,2012-06-19 05:00,19,0.9762,0.9764,0.9759,0.976,758
,2012-06-19 05:30,19,0.976,0.9763,0.9757,0.9758,828
,2012-06-19 06:00,19,0.9758,0.9773,0.9757,0.9769,2197
,2012-06-19 06:30,19,0.9769,0.9781,0.9768,0.9777,2458
,2012-06-19 07:00,19,0.9777,0.978,0.9771,0.9779,2854
,2012-06-19 07:30,19,0.9779,0.9782,0.977,0.9778,4370
,2012-06-19 08:00,19,0.9778,0.9804,0.9776,0.9798,8865
,2012-06-19 08:30,19,0.9798,0.9808,0.9792,0.9807,5499
,2012-06-19 09:00,19,0.9808,0.9817,0.9802,0.9807,8349
,2012-06-19 09:30,19,0.9807,0.9813,0.9805,0.9805,5479
,2012-06-19 10:00,19,0.9805,0.9815,0.9804,0.9807,5631
,2012-06-19 10:30,19,0.9808,0.9809,0.9802,0.9806,2096
,2012-06-19 11:00,19,0.9806,0.9809,0.9802,0.9805,2298
,2012-06-19 11:30,19,0.9805,0.9808,0.9803,0.9805,1179
,2012-06-19 12:00,19,0.9805,0.981,0.9802,0.9809,2334
,2012-06-19 12:30,19,0.9809,0.9816,0.9809,0.9814,2596
,2012-06-19 13:00,19,0.9815,0.9818,0.9807,0.9808,1772
,2012-06-19 13:30,19,0.9809,0.9809,0.9794,0.9806,5181
,2012-06-19 14:00,19,0.9806,0.9811,0.9803,0.9807,1430
,2012-06-19 14:30,19,0.9806,0.981,0.9802,0.9802,1780
,2012-06-19 15:00,19,0.9802,0.9806,0.9801,0.9806,585
,2012-06-19 15:30,19,0.9806,0.9807,0.9802,0.9804,383
,2012-06-19 17:00,20,0.9803,0.9807,0.9799,0.9801,580
,2012-06-19 17:30,20,0.9801,0.9805,0.98,0.9804,113
,2012-06-19 18:00,20,0.9803,0.9803,0.9801,0.9803,196
,2012-06-19 18:30,20,0.9803,0.9807,0.9803,0.9803,226
,2012-06-19 19:00,20,0.9802,0.9805,0.9796,0.9797,474
,2012-06-19 19:30,20,0.9797,0.9797,0.9789,0.9792,1163
,2012-06-19 20:00,20,0.9791,0.9798,0.9791,0.9796,896
,2012-06-19 20:30,20,0.9796,0.9797,0.9794,0.9795,202
,2012-06-19 21:00,20,0.9796,0.9797,0.9796,0.9797,83
,2012-06-19 21:30,20,0.9798,0.9799,0.9796,0.9798,174
,2012-06-19 22:00,20,0.9798,0.9798,0.9794,0.9794,256
,2012-06-19 22:30,20,0.9795,0.9795,0.9793,0.9795,85
,2012-06-19 23:00,20,0.9795,0.9798,0.9794,0.9794,332
,2012-06-19 23:30,20,0.9794,0.9796,0.9792,0.9795,447
,2012-06-20 00:00,20,0.9795,0.98,0.9795,0.9798,260
,2012-06-20 00:30,20,0.9798,0.9801,0.9796,0.9798,171
,2012-06-20 01:00,20,0.9799,0.9802,0.9795,0.9799,806
,2012-06-20 01:30,20,0.9799,0.98,0.9794,0.9797,576
,2012-06-20 02:00,20,0.9797,0.9797,0.9789,0.9792,2025
,2012-06-20 02:30,20,0.9791,0.9796,0.9788,0.9789,1827
,2012-06-20 03:00,20,0.9789,0.9799,0.9788,0.9798,1827
,2012-06-20 03:30,20,0.9798,0.9809,0.9795,0.9808,1966
,2012-06-20 04:00,20,0.9808,0.9815,0.9807,0.9811,1455
,2012-06-20 04:30,20,0.9811,0.9811,0.9804,0.9807,1610
,2012-06-20 05:00,20,0.9807,0.9808,0.98,0.9801,977
,2012-06-20 05:30,20,0.9801,0.9811,0.9801,0.9807,1117
,2012-06-20 06:00,20,0.9808,0.9817,0.9807,0.9816,1919
,2012-06-20 06:30,20,0.9817,0.9824,0.9816,0.9816,2136
,2012-06-20 07:00,20,0.9817,0.9818,0.9808,0.9809,3805
,2012-06-20 07:30,20,0.9809,0.9814,0.9801,0.9804,3059
,2012-06-20 08:00,20,0.9804,0.9809,0.98,0.9809,3266
,2012-06-20 08:30,20,0.9809,0.9812,0.9791,0.9799,5558
,2012-06-20 09:00,20,0.98,0.9803,0.9792,0.9796,4143
,2012-06-20 09:30,20,0.9796,0.9796,0.9782,0.9783,4094
,2012-06-20 10:00,20,0.9783,0.9794,0.9782,0.9792,3110
,2012-06-20 10:30,20,0.9792,0.9794,0.9788,0.979,2302
,2012-06-20 11:00,20,0.9791,0.9791,0.978,0.9782,2233
,2012-06-20 11:30,20,0.9782,0.9794,0.9753,0.9792,16451
,2012-06-20 12:00,20,0.9792,0.9815,0.9792,0.98,7214
,2012-06-20 12:30,20,0.98,0.9803,0.9792,0.9798,2138
,2012-06-20 13:00,20,0.9798,0.9812,0.979,0.9792,4992
,2012-06-20 13:30,20,0.9792,0.98,0.9778,0.9787,5165
,2012-06-20 14:00,20,0.9788,0.9788,0.977,0.9782,4405
,2012-06-20 14:30,20,0.9781,0.9792,0.9777,0.9792,2158
,2012-06-20 15:00,20,0.9792,0.9802,0.9792,0.9795,969
,2012-06-20 15:30,20,0.9796,0.9801,0.9795,0.9797,157
,2012-06-20 17:00,21,0.9796,0.9797,0.9784,0.9788,344
,2012-06-20 17:30,21,0.9788,0.9796,0.9788,0.9796,495
,2012-06-20 18:00,21,0.9795,0.9795,0.9788,0.979,191
,2012-06-20 18:30,21,0.9791,0.9793,0.9787,0.9788,280
,2012-06-20 19:00,21,0.9788,0.979,0.9782,0.9782,460
,2012-06-20 19:30,21,0.9782,0.9784,0.9779,0.9779,472
,2012-06-20 20:00,21,0.9779,0.9785,0.9778,0.9781,523
,2012-06-20 20:30,21,0.9781,0.9783,0.9778,0.9778,233
,2012-06-20 21:00,21,0.9779,0.978,0.9773,0.9774,529
,2012-06-20 21:30,21,0.9773,0.9775,0.9769,0.9772,574
,2012-06-20 22:00,21,0.9772,0.9774,0.9767,0.9773,614
,2012-06-20 22:30,21,0.9772,0.9773,0.977,0.9771,92
,2012-06-20 23:00,21,0.9771,0.9772,0.9765,0.9768,266
,2012-06-20 23:30,21,0.9769,0.9769,0.9767,0.9767,299
,2012-06-21 00:00,21,0.9767,0.9768,0.9762,0.9768,637
,2012-06-21 00:30,21,0.9769,0.9772,0.9769,0.9772,163
,2012-06-21 01:00,21,0.9772,0.9774,0.9766,0.9774,665
,2012-06-21 01:30,21,0.9774,0.9775,0.9765,0.9771,882
,2012-06-21 02:00,21,0.9771,0.9784,0.9769,0.977,2304
,2012-06-21 02:30,21,0.9769,0.9775,0.9761,0.9765,2474
,2012-06-21 03:00,21,0.9764,0.9769,0.976,0.9768,2482
,2012-06-21 03:30,21,0.9768,0.9776,0.9766,0.9773,1613
,2012-06-21 04:00,21,0.9772,0.9782,0.9768,0.9779,1597
,2012-06-21 04:30,21,0.978,0.9783,0.9779,0.9779,1150
,2012-06-21 05:00,21,0.9779,0.9784,0.9776,0.9781,1009
,2012-06-21 05:30,21,0.978,0.9783,0.9776,0.9779,889
,2012-06-21 06:00,21,0.978,0.9797,0.9778,0.9795,2092
,2012-06-21 06:30,21,0.9795,0.9808,0.9795,0.9799,3549
,2012-06-21 07:00,21,0.9798,0.9807,0.9788,0.9791,4841
,2012-06-21 07:30,21,0.979,0.979,0.977,0.9773,9474
,2012-06-21 08:00,21,0.9773,0.9783,0.9764,0.9778,6128
,2012-06-21 08:30,21,0.9778,0.9782,0.9765,0.9768,6400
,2012-06-21 09:00,21,0.9769,0.9769,0.9743,0.975,10736
,2012-06-21 09:30,21,0.975,0.9759,0.9746,0.9755,6809
,2012-06-21 10:00,21,0.9755,0.9756,0.9724,0.9724,10900
,2012-06-21 10:30,21,0.9725,0.9737,0.9724,0.9736,5836
,2012-06-21 11:00,21,0.9736,0.9738,0.9719,0.972,5056
,2012-06-21 11:30,21,0.972,0.9735,0.9719,0.9734,5923
,2012-06-21 12:00,21,0.9733,0.9735,0.9722,0.9724,2881
,2012-06-21 12:30,21,0.9722,0.9727,0.9716,0.9718,3043
,2012-06-21 13:00,21,0.9718,0.9718,0.9695,0.9702,5174
,2012-06-21 13:30,21,0.9701,0.9712,0.97,0.9709,4072
,2012-06-21 14:00,21,0.9708,0.971,0.9694,0.9701,3116
,2012-06-21 14:30,21,0.9701,0.9704,0.9694,0.9696,3409
,2012-06-21 15:00,21,0.9697,0.9703,0.9694,0.9697,978
,2012-06-21 15:30,21,0.9698,0.9702,0.9695,0.9697,382
,2012-06-21 17:00,22,0.9703,0.9708,0.9702,0.9703,445
,2012-06-21 17:30,22,0.9703,0.9707,0.9698,0.9701,422
,2012-06-21 18:00,22,0.9702,0.9705,0.9698,0.9704,350
,2012-06-21 18:30,22,0.9705,0.9706,0.9702,0.9703,270
,2012-06-21 19:00,22,0.9702,0.9712,0.9697,0.971,1578
,2012-06-21 19:30,22,0.9709,0.9716,0.9708,0.9713,1876
,2012-06-21 20:00,22,0.9713,0.9715,0.9712,0.9714,1144
,2012-06-21 20:30,22,0.9714,0.9717,0.9712,0.9713,360
,2012-06-21 21:00,22,0.9713,0.9716,0.9713,0.9715,217
,2012-06-21 21:30,22,0.9715,0.9716,0.9712,0.9714,222
,2012-06-21 22:00,22,0.9715,0.9716,0.9713,0.9714,443
,2012-06-21 22:30,22,0.9714,0.9715,0.971,0.9711,227
,2012-06-21 23:00,22,0.9711,0.9717,0.9709,0.9716,644
,2012-06-21 23:30,22,0.9716,0.9716,0.9711,0.9711,584
,2012-06-22 00:00,22,0.9711,0.9713,0.9709,0.971,212
,2012-06-22 00:30,22,0.971,0.9715,0.971,0.9713,415
,2012-06-22 01:00,22,0.9713,0.9714,0.9704,0.9704,531
,2012-06-22 01:30,22,0.9705,0.9706,0.9696,0.9701,1410
,2012-06-22 02:00,22,0.9702,0.9706,0.969,0.9704,3380
,2012-06-22 02:30,22,0.9703,0.9706,0.9698,0.97,1700
,2012-06-22 03:00,22,0.9699,0.9709,0.9698,0.9705,1887
,2012-06-22 03:30,22,0.9705,0.9717,0.9705,0.9711,2265
,2012-06-22 04:00,22,0.9711,0.9715,0.9705,0.9707,1716
,2012-06-22 04:30,22,0.9707,0.9711,0.97,0.9711,1161
,2012-06-22 05:00,22,0.9711,0.9715,0.9709,0.9713,1132
,2012-06-22 05:30,22,0.9714,0.9716,0.9709,0.9714,2129
,2012-06-22 06:00,22,0.9714,0.9719,0.9701,0.9702,2208
,2012-06-22 06:30,22,0.9701,0.9714,0.9698,0.9712,2866
,2012-06-22 07:00,22,0.9712,0.9714,0.9703,0.9707,3252
,2012-06-22 07:30,22,0.9706,0.9712,0.9692,0.9708,7523
,2012-06-22 08:00,22,0.9708,0.9724,0.9707,0.9721,4865
,2012-06-22 08:30,22,0.9722,0.9725,0.9707,0.9719,8016
,2012-06-22 09:00,22,0.972,0.9728,0.9717,0.9717,5060
,2012-06-22 09:30,22,0.9717,0.9722,0.9712,0.9718,4931
,2012-06-22 10:00,22,0.9718,0.9725,0.9716,0.9717,3238
,2012-06-22 10:30,22,0.9718,0.9733,0.9717,0.973,2810
,2012-06-22 11:00,22,0.9729,0.9731,0.9725,0.973,1246
,2012-06-22 11:30,22,0.9729,0.973,0.9725,0.9725,1093
,2012-06-22 12:00,22,0.9725,0.9728,0.9722,0.9727,846
,2012-06-22 12:30,22,0.9727,0.9732,0.9727,0.9729,808
,2012-06-22 13:00,22,0.9729,0.9736,0.9729,0.9732,1045
,2012-06-22 13:30,22,0.9733,0.9742,0.9732,0.9739,1771
,2012-06-22 14:00,22,0.9739,0.9739,0.9733,0.9735,1262
,2012-06-22 14:30,22,0.9735,0.9747,0.9735,0.9742,2128
,2012-06-22 15:00,22,0.9741,0.9743,0.9738,0.9743,500
,2012-06-22 15:30,22,0.9743,0.9746,0.974,0.9745,177
,2012-06-24 17:00,25,0.973,0.9736,0.9724,0.9725,413
,2012-06-24 17:30,25,0.9725,0.9732,0.9723,0.9731,233
,2012-06-24 18:00,25,0.9731,0.9732,0.9722,0.9723,645
,2012-06-24 18:30,25,0.9723,0.9724,0.9719,0.9722,526
,2012-06-24 19:00,25,0.9723,0.9727,0.9718,0.9722,734
,2012-06-24 19:30,25,0.9722,0.9726,0.9721,0.9722,550
,2012-06-24 20:00,25,0.9722,0.9727,0.9721,0.9723,420
,2012-06-24 20:30,25,0.9723,0.9727,0.9722,0.9724,396
,2012-06-24 21:00,25,0.9724,0.9726,0.9723,0.9724,147
,2012-06-24 21:30,25,0.9726,0.9726,0.9723,0.9725,113
,2012-06-24 22:00,25,0.9724,0.9728,0.9723,0.9727,148
,2012-06-24 22:30,25,0.9727,0.9731,0.9727,0.973,301
,2012-06-24 23:00,25,0.973,0.9731,0.9729,0.973,39
,2012-06-24 23:30,25,0.973,0.9732,0.9729,0.9731,139
,2012-06-25 00:00,25,0.9731,0.9731,0.9726,0.9727,268
,2012-06-25 00:30,25,0.9726,0.9731,0.9724,0.9728,406
,2012-06-25 01:00,25,0.9727,0.9731,0.9726,0.973,446
,2012-06-25 01:30,25,0.973,0.973,0.9719,0.9722,1939
,2012-06-25 02:00,25,0.9722,0.9723,0.971,0.9713,2990
,2012-06-25 02:30,25,0.9712,0.9716,0.9709,0.9711,1718
,2012-06-25 03:00,25,0.971,0.9721,0.971,0.9721,2560
,2012-06-25 03:30,25,0.9721,0.9725,0.9718,0.9722,1342
,2012-06-25 04:00,25,0.9723,0.9724,0.9711,0.9713,1001
,2012-06-25 04:30,25,0.9713,0.9718,0.9708,0.9711,2078
,2012-06-25 05:00,25,0.9711,0.9712,0.9699,0.9702,1876
,2012-06-25 05:30,25,0.9703,0.9704,0.97,0.9703,1128
,2012-06-25 06:00,25,0.9703,0.9706,0.9688,0.969,2957
,2012-06-25 06:30,25,0.969,0.9697,0.9689,0.9695,1984
,2012-06-25 07:00,25,0.9695,0.9696,0.9688,0.9689,3117
,2012-06-25 07:30,25,0.969,0.9691,0.9682,0.9683,3443
,2012-06-25 08:00,25,0.9683,0.9691,0.9682,0.9687,3437
,2012-06-25 08:30,25,0.9687,0.9688,0.9678,0.9682,5567
,2012-06-25 09:00,25,0.9682,0.9693,0.9674,0.9678,6125
,2012-06-25 09:30,25,0.9678,0.9689,0.9677,0.9689,5014
,2012-06-25 10:00,25,0.9688,0.9692,0.9682,0.9689,3613
,2012-06-25 10:30,25,0.969,0.9692,0.9683,0.9689,2816
,2012-06-25 11:00,25,0.9688,0.9695,0.9686,0.9691,2992
,2012-06-25 11:30,25,0.9692,0.9698,0.9687,0.9695,2203
,2012-06-25 12:00,25,0.9695,0.9699,0.9691,0.9697,1427
,2012-06-25 12:30,25,0.9697,0.9705,0.9695,0.97,1820
,2012-06-25 13:00,25,0.9701,0.9704,0.9697,0.9698,1468
,2012-06-25 13:30,25,0.9698,0.9699,0.9694,0.9697,1966
,2012-06-25 14:00,25,0.9696,0.9704,0.9695,0.9702,2021
,2012-06-25 14:30,25,0.9702,0.9703,0.9698,0.9699,1432
,2012-06-25 15:00,25,0.9699,0.9702,0.9696,0.97,849
,2012-06-25 15:30,25,0.9701,0.9702,0.9696,0.9699,267
,2012-06-25 17:00,26,0.97,0.9701,0.9696,0.9697,89
,2012-06-25 17:30,26,0.9698,0.9703,0.9696,0.9701,188
,2012-06-25 18:00,26,0.9701,0.9704,0.9701,0.9703,83
,2012-06-25 18:30,26,0.9703,0.9706,0.9701,0.9703,307
,2012-06-25 19:00,26,0.9702,0.9711,0.9701,0.9707,707
,2012-06-25 19:30,26,0.9706,0.971,0.9704,0.9706,965
,2012-06-25 20:00,26,0.9706,0.9711,0.9706,0.9709,201
,2012-06-25 20:30,26,0.971,0.9717,0.971,0.9714,969
,2012-06-25 21:00,26,0.9713,0.9713,0.9712,0.9713,109
,2012-06-25 21:30,26,0.9713,0.9714,0.9707,0.9707,296
,2012-06-25 22:00,26,0.9707,0.971,0.9704,0.9704,339
,2012-06-25 22:30,26,0.9705,0.9709,0.9703,0.9703,558
,2012-06-25 23:00,26,0.9704,0.9704,0.9698,0.9704,735
,2012-06-25 23:30,26,0.9704,0.9707,0.9703,0.9706,687
,2012-06-26 00:00,26,0.9705,0.9706,0.9701,0.9702,342
,2012-06-26 00:30,26,0.9701,0.971,0.9701,0.9709,748
,2012-06-26 01:00,26,0.9709,0.9715,0.9709,0.9711,688
,2012-06-26 01:30,26,0.9711,0.9712,0.9706,0.9707,445
,2012-06-26 02:00,26,0.9708,0.972,0.9707,0.9719,2041
,2012-06-26 02:30,26,0.9719,0.9726,0.9718,0.9723,1809
,2012-06-26 03:00,26,0.9723,0.9732,0.9721,0.9722,2154
,2012-06-26 03:30,26,0.9722,0.9725,0.9715,0.9715,2362
,2012-06-26 04:00,26,0.9715,0.9721,0.9712,0.9718,2674
,2012-06-26 04:30,26,0.9718,0.9733,0.9718,0.9733,2095
,2012-06-26 05:00,26,0.9734,0.9737,0.973,0.9731,1580
,2012-06-26 05:30,26,0.9731,0.9732,0.9727,0.973,1305
,2012-06-26 06:00,26,0.9729,0.9731,0.9723,0.9725,1434
,2012-06-26 06:30,26,0.9725,0.9727,0.9712,0.972,1987
,2012-06-26 07:00,26,0.972,0.9721,0.9701,0.9701,4437
,2012-06-26 07:30,26,0.9702,0.9712,0.9701,0.9708,4592
,2012-06-26 08:00,26,0.9708,0.9717,0.9706,0.9717,3568
,2012-06-26 08:30,26,0.9717,0.9723,0.9714,0.9716,4611
,2012-06-26 09:00,26,0.9716,0.9728,0.9708,0.9709,6356
,2012-06-26 09:30,26,0.9709,0.9713,0.9701,0.9708,6618
,2012-06-26 10:00,26,0.9709,0.9714,0.9694,0.9709,8292
,2012-06-26 10:30,26,0.971,0.9726,0.9709,0.9724,3812
,2012-06-26 11:00,26,0.9724,0.9737,0.9724,0.9733,3675
,2012-06-26 11:30,26,0.9734,0.9748,0.9734,0.9742,5055
,2012-06-26 12:00,26,0.9742,0.9747,0.9737,0.9737,2738
,2012-06-26 12:30,26,0.9737,0.9742,0.9734,0.9739,1344
,2012-06-26 13:00,26,0.974,0.9755,0.9738,0.975,3724
,2012-06-26 13:30,26,0.9749,0.9753,0.9739,0.9748,3822
,2012-06-26 14:00,26,0.9748,0.9754,0.9747,0.9751,2175
,2012-06-26 14:30,26,0.9751,0.9755,0.9748,0.9748,1216
,2012-06-26 15:00,26,0.9748,0.9752,0.9746,0.9747,795
,2012-06-26 15:30,26,0.9748,0.9751,0.9745,0.9749,279
,2012-06-26 17:00,27,0.9745,0.9752,0.9742,0.9748,361
,2012-06-26 17:30,27,0.9748,0.9748,0.9745,0.9745,140
,2012-06-26 18:00,27,0.9746,0.9746,0.9742,0.9743,179
,2012-06-26 18:30,27,0.9744,0.9748,0.9744,0.9746,343
,2012-06-26 19:00,27,0.9746,0.9746,0.9741,0.9742,404
,2012-06-26 19:30,27,0.9743,0.9745,0.974,0.9741,80
,2012-06-26 20:00,27,0.9741,0.9743,0.974,0.974,371
,2012-06-26 20:30,27,0.9741,0.9745,0.9741,0.9742,465
,2012-06-26 21:00,27,0.9742,0.9746,0.9742,0.9746,209
,2012-06-26 21:30,27,0.9746,0.975,0.9746,0.9748,344
,2012-06-26 22:00,27,0.9748,0.975,0.9745,0.9746,335
,2012-06-26 22:30,27,0.9745,0.9747,0.9742,0.9743,142
,2012-06-26 23:00,27,0.9742,0.9745,0.9742,0.9744,181
,2012-06-26 23:30,27,0.9744,0.9745,0.9742,0.9744,131
,2012-06-27 00:00,27,0.9745,0.9745,0.9744,0.9745,222
,2012-06-27 00:30,27,0.9746,0.9748,0.9744,0.9747,125
,2012-06-27 01:00,27,0.9747,0.9747,0.9741,0.9744,345
,2012-06-27 01:30,27,0.9745,0.9745,0.9733,0.9735,952
,2012-06-27 02:00,27,0.9736,0.974,0.973,0.9739,1840
,2012-06-27 02:30,27,0.9739,0.9741,0.9732,0.9737,1039
,2012-06-27 03:00,27,0.9737,0.9738,0.9726,0.9727,1410
,2012-06-27 03:30,27,0.9728,0.9734,0.9726,0.9733,927
,2012-06-27 04:00,27,0.9732,0.9735,0.9729,0.9734,888
,2012-06-27 04:30,27,0.9735,0.9738,0.973,0.9738,1074
,2012-06-27 05:00,27,0.9738,0.9742,0.9734,0.974,1730
,2012-06-27 05:30,27,0.9739,0.9742,0.9737,0.9737,1048
,2012-06-27 06:00,27,0.9737,0.9742,0.9735,0.9735,2469
,2012-06-27 06:30,27,0.9735,0.9741,0.9734,0.974,1557
,2012-06-27 07:00,27,0.9741,0.9743,0.9732,0.9735,3223
,2012-06-27 07:30,27,0.9735,0.9747,0.9726,0.973,4808
,2012-06-27 08:00,27,0.9731,0.9741,0.9725,0.9741,3582
,2012-06-27 08:30,27,0.9741,0.9744,0.9721,0.9728,6926
,2012-06-27 09:00,27,0.9728,0.9741,0.9727,0.9734,6242
,2012-06-27 09:30,27,0.9733,0.9735,0.9726,0.9729,6290
,2012-06-27 10:00,27,0.9729,0.9734,0.9725,0.9727,3986
,2012-06-27 10:30,27,0.9727,0.9735,0.9726,0.9731,2316
,2012-06-27 11:00,27,0.9731,0.9734,0.9728,0.9733,2131
,2012-06-27 11:30,27,0.9733,0.9738,0.973,0.9735,2024
,2012-06-27 12:00,27,0.9735,0.9739,0.9733,0.9734,1939
,2012-06-27 12:30,27,0.9734,0.9737,0.973,0.9733,1948
,2012-06-27 13:00,27,0.9734,0.9734,0.9729,0.973,1077
,2012-06-27 13:30,27,0.973,0.9734,0.9729,0.9731,1743
,2012-06-27 14:00,27,0.9731,0.9736,0.9729,0.9731,1482
,2012-06-27 14:30,27,0.9732,0.9736,0.9731,0.9732,1388
,2012-06-27 15:00,27,0.9733,0.9734,0.9731,0.9731,484
,2012-06-27 15:30,27,0.9732,0.974,0.9731,0.974,214
,2012-06-27 17:00,28,0.9735,0.9739,0.9734,0.9739,375
,2012-06-27 17:30,28,0.9738,0.9742,0.9738,0.9741,421
,2012-06-27 18:00,28,0.974,0.9741,0.9739,0.974,178
,2012-06-27 18:30,28,0.974,0.974,0.9736,0.9736,195
,2012-06-27 19:00,28,0.9737,0.975,0.9737,0.9749,837
,2012-06-27 19:30,28,0.975,0.9755,0.9747,0.9754,932
,2012-06-27 20:00,28,0.9755,0.9755,0.9752,0.9753,296
,2012-06-27 20:30,28,0.9753,0.9754,0.975,0.975,244
,2012-06-27 21:00,28,0.975,0.975,0.9747,0.9749,218
,2012-06-27 21:30,28,0.9749,0.975,0.9745,0.975,350
,2012-06-27 22:00,28,0.975,0.9755,0.9749,0.9754,499
,2012-06-27 22:30,28,0.9753,0.9755,0.975,0.9751,774
,2012-06-27 23:00,28,0.9749,0.9749,0.9746,0.9748,359
,2012-06-27 23:30,28,0.9748,0.9749,0.9747,0.9749,166
,2012-06-28 00:00,28,0.9749,0.9751,0.9748,0.975,96
,2012-06-28 00:30,28,0.9751,0.9751,0.9747,0.9749,258
,2012-06-28 01:00,28,0.9749,0.9755,0.9748,0.9754,636
,2012-06-28 01:30,28,0.9755,0.9756,0.9748,0.9752,1100
,2012-06-28 02:00,28,0.9752,0.9755,0.975,0.9753,1514
,2012-06-28 02:30,28,0.9752,0.9755,0.9734,0.9737,2945
,2012-06-28 03:00,28,0.9736,0.9736,0.9715,0.9718,4642
,2012-06-28 03:30,28,0.9718,0.9721,0.9713,0.972,2009
,2012-06-28 04:00,28,0.9721,0.9731,0.972,0.9722,2162
,2012-06-28 04:30,28,0.9721,0.9723,0.9715,0.9717,1792
,2012-06-28 05:00,28,0.9716,0.9724,0.9715,0.9724,1555
,2012-06-28 05:30,28,0.9724,0.9725,0.9719,0.972,864
,2012-06-28 06:00,28,0.972,0.9735,0.9717,0.9725,4299
,2012-06-28 06:30,28,0.9726,0.9732,0.9714,0.9718,4002
,2012-06-28 07:00,28,0.9717,0.9718,0.9705,0.9706,5510
,2012-06-28 07:30,28,0.9706,0.9714,0.97,0.9701,5943
,2012-06-28 08:00,28,0.9701,0.9701,0.9679,0.9684,10156
,2012-06-28 08:30,28,0.9683,0.9685,0.9673,0.9679,9396
,2012-06-28 09:00,28,0.9678,0.9682,0.9662,0.9671,13010
,2012-06-28 09:30,28,0.9671,0.9672,0.9656,0.9656,9302
,2012-06-28 10:00,28,0.9656,0.9664,0.9653,0.966,5123
,2012-06-28 10:30,28,0.9661,0.9667,0.9657,0.9661,4540
,2012-06-28 11:00,28,0.9661,0.9664,0.9653,0.9654,2963
,2012-06-28 11:30,28,0.9653,0.9655,0.9646,0.9651,3817
,2012-06-28 12:00,28,0.9652,0.9652,0.9639,0.9644,3938
,2012-06-28 12:30,28,0.9643,0.9647,0.9639,0.9646,1803
,2012-06-28 13:00,28,0.9646,0.9647,0.9632,0.9641,2317
,2012-06-28 13:30,28,0.964,0.9644,0.9637,0.9641,2265
,2012-06-28 14:00,28,0.9642,0.9653,0.9641,0.965,1687
,2012-06-28 14:30,28,0.965,0.9666,0.9649,0.9664,3406
,2012-06-28 15:00,28,0.9664,0.9664,0.9659,0.966,753
,2012-06-28 15:30,28,0.9659,0.9665,0.9658,0.9662,340
,2012-06-28 17:00,29,0.966,0.9663,0.9658,0.966,277
,2012-06-28 17:30,29,0.9659,0.9662,0.9656,0.966,204
,2012-06-28 18:00,29,0.9659,0.9659,0.9653,0.9655,225
,2012-06-28 18:30,29,0.9656,0.9659,0.9654,0.9658,225
,2012-06-28 19:00,29,0.9658,0.9662,0.9655,0.9662,401
,2012-06-28 19:30,29,0.9662,0.9667,0.9661,0.9665,625
,2012-06-28 20:00,29,0.9665,0.9668,0.9663,0.9664,539
,2012-06-28 20:30,29,0.9664,0.9669,0.9662,0.9667,395
,2012-06-28 21:00,29,0.9667,0.967,0.9665,0.9668,329
,2012-06-28 21:30,29,0.9668,0.9695,0.9666,0.9695,2580
,2012-06-28 22:00,29,0.9695,0.9715,0.9693,0.9703,7282
,2012-06-28 22:30,29,0.9703,0.9729,0.9703,0.9717,4942
,2012-06-28 23:00,29,0.9717,0.9721,0.9712,0.9717,1090
,2012-06-28 23:30,29,0.9716,0.9723,0.9715,0.9718,460
,2012-06-29 00:00,29,0.9718,0.9721,0.9714,0.9719,469
,2012-06-29 00:30,29,0.972,0.9734,0.9719,0.9732,1372
,2012-06-29 01:00,29,0.9731,0.976,0.9731,0.974,4482
,2012-06-29 01:30,29,0.974,0.9746,0.9739,0.9743,1684
,2012-06-29 02:00,29,0.9743,0.9759,0.974,0.9744,5163
,2012-06-29 02:30,29,0.9745,0.975,0.9727,0.9731,3557
,2012-06-29 03:00,29,0.9731,0.9737,0.9724,0.9731,1579
,2012-06-29 03:30,29,0.9731,0.974,0.9725,0.9739,2030
,2012-06-29 04:00,29,0.9739,0.974,0.9732,0.9735,1061
,2012-06-29 04:30,29,0.9735,0.9737,0.9728,0.973,2967
,2012-06-29 05:00,29,0.973,0.9736,0.973,0.9735,1295
,2012-06-29 05:30,29,0.9735,0.9751,0.9734,0.9749,2393
,2012-06-29 06:00,29,0.9749,0.9771,0.9748,0.9766,5184
,2012-06-29 06:30,29,0.9766,0.9774,0.9752,0.9762,5662
,2012-06-29 07:00,29,0.9761,0.9785,0.9761,0.9774,8606
,2012-06-29 07:30,29,0.9778,0.9819,0.9774,0.9816,16446
,2012-06-29 08:00,29,0.9816,0.9821,0.9801,0.9802,7423
,2012-06-29 08:30,29,0.9802,0.9802,0.9785,0.9796,8814
,2012-06-29 09:00,29,0.9796,0.9806,0.9795,0.98,4844
,2012-06-29 09:30,29,0.9801,0.9803,0.9791,0.9791,9535
,2012-06-29 10:00,29,0.9792,0.9794,0.9782,0.9787,7766
,2012-06-29 10:30,29,0.9788,0.9796,0.9785,0.9795,4350
,2012-06-29 11:00,29,0.9795,0.9801,0.979,0.9795,3550
,2012-06-29 11:30,29,0.9795,0.9806,0.9793,0.9801,2941
,2012-06-29 12:00,29,0.9801,0.9812,0.98,0.9809,2628
,2012-06-29 12:30,29,0.9809,0.9811,0.9803,0.9803,1488
,2012-06-29 13:00,29,0.9804,0.9814,0.9801,0.9813,3116
,2012-06-29 13:30,29,0.9812,0.9817,0.9806,0.9816,2941
,2012-06-29 14:00,29,0.9816,0.9816,0.9807,0.9808,2084
,2012-06-29 14:30,29,0.9808,0.9808,0.9802,0.9806,2168
,2012-06-29 15:00,29,0.9806,0.9815,0.9799,0.9815,1222
,2012-06-29 15:30,29,0.9814,0.982,0.981,0.9817,365
,2012-07-01 17:00,2,0.9819,0.9825,0.9807,0.9809,989
,2012-07-01 17:30,2,0.9807,0.981,0.9805,0.9807,261
,2012-07-01 18:00,2,0.9807,0.9821,0.9807,0.9817,466
,2012-07-01 18:30,2,0.9818,0.9818,0.9802,0.9806,644
,2012-07-01 19:00,2,0.9805,0.9809,0.9794,0.9795,1072
,2012-07-01 19:30,2,0.9795,0.9799,0.9792,0.9792,733
,2012-07-01 20:00,2,0.9792,0.9794,0.9788,0.9793,860
,2012-07-01 20:30,2,0.9794,0.98,0.9793,0.9799,603
,2012-07-01 21:00,2,0.9799,0.9799,0.979,0.9795,391
,2012-07-01 21:30,2,0.9795,0.9795,0.9789,0.9793,335
,2012-07-01 22:00,2,0.9794,0.9799,0.9794,0.9796,290
,2012-07-01 22:30,2,0.9797,0.98,0.9797,0.98,131
,2012-07-01 23:00,2,0.9799,0.98,0.9797,0.9799,107
,2012-07-01 23:30,2,0.9799,0.9799,0.9797,0.9799,93
,2012-07-02 00:00,2,0.9799,0.9804,0.9799,0.9802,207
,2012-07-02 00:30,2,0.9802,0.9805,0.98,0.9803,197
,2012-07-02 01:00,2,0.9804,0.9806,0.9802,0.9803,413
,2012-07-02 01:30,2,0.9804,0.9805,0.9799,0.9804,638
,2012-07-02 02:00,2,0.9805,0.9809,0.9796,0.9807,2134
,2012-07-02 02:30,2,0.9807,0.9811,0.98,0.9804,1020
,2012-07-02 03:00,2,0.9804,0.9825,0.9801,0.9819,2268
,2012-07-02 03:30,2,0.9819,0.9821,0.9812,0.9814,1823
,2012-07-02 04:00,2,0.9814,0.9829,0.9813,0.9821,2066
,2012-07-02 04:30,2,0.9821,0.9821,0.9809,0.9813,1837
,2012-07-02 05:00,2,0.9812,0.9815,0.9807,0.9814,737
,2012-07-02 05:30,2,0.9814,0.9822,0.9814,0.9817,744
,2012-07-02 06:00,2,0.9816,0.9829,0.9816,0.9821,1474
,2012-07-02 06:30,2,0.9822,0.9824,0.9814,0.9819,1750
,2012-07-02 07:00,2,0.9818,0.9819,0.9806,0.9811,3517
,2012-07-02 07:30,2,0.9812,0.9829,0.9809,0.9823,4157
,2012-07-02 08:00,2,0.9823,0.9827,0.9817,0.9822,2089
,2012-07-02 08:30,2,0.9823,0.9825,0.9815,0.9816,2396
,2012-07-02 09:00,2,0.9816,0.9816,0.979,0.9791,8861
,2012-07-02 09:30,2,0.9791,0.9805,0.9786,0.9796,5285
,2012-07-02 10:00,2,0.9796,0.98,0.9787,0.9787,3333
,2012-07-02 10:30,2,0.9788,0.9799,0.9788,0.9793,1966
,2012-07-02 11:00,2,0.9794,0.98,0.9793,0.9796,1236
,2012-07-02 11:30,2,0.9796,0.981,0.9796,0.9804,1306
,2012-07-02 12:00,2,0.9804,0.9808,0.9802,0.9806,557
,2012-07-02 12:30,2,0.9807,0.9807,0.9804,0.9805,490
,2012-07-02 13:00,2,0.9806,0.9815,0.9802,0.9815,1634
,2012-07-02 13:30,2,0.9816,0.9821,0.9811,0.9819,1701
,2012-07-02 14:00,2,0.9819,0.9819,0.9811,0.9813,729
,2012-07-02 14:30,2,0.9814,0.982,0.9813,0.9819,988
,2012-07-02 15:00,2,0.982,0.982,0.9816,0.9816,484
,2012-07-02 15:30,2,0.9816,0.9818,0.9813,0.9813,317
,2012-07-02 17:00,3,0.9819,0.982,0.9816,0.9819,217
,2012-07-02 17:30,3,0.982,0.9822,0.9819,0.9822,178
,2012-07-02 18:00,3,0.9821,0.9821,0.9817,0.9818,59
,2012-07-02 18:30,3,0.9817,0.9818,0.9814,0.9815,304
,2012-07-02 19:00,3,0.9814,0.9822,0.9813,0.9822,372
,2012-07-02 19:30,3,0.9821,0.9822,0.9818,0.9818,182
,2012-07-02 20:00,3,0.9818,0.9823,0.9815,0.982,285
,2012-07-02 20:30,3,0.9821,0.9825,0.9821,0.9825,721
,2012-07-02 21:00,3,0.9824,0.9827,0.9824,0.9826,325
,2012-07-02 21:30,3,0.9827,0.9831,0.9826,0.9831,452
,2012-07-02 22:00,3,0.983,0.9831,0.9828,0.9829,464
,2012-07-02 22:30,3,0.9829,0.9832,0.9828,0.9831,387
,2012-07-02 23:00,3,0.9831,0.9835,0.9829,0.9834,909
,2012-07-02 23:30,3,0.9835,0.9835,0.9825,0.9827,810
,2012-07-03 00:00,3,0.9827,0.9829,0.9826,0.9828,105
,2012-07-03 00:30,3,0.9827,0.983,0.9824,0.9829,194
,2012-07-03 01:00,3,0.9829,0.9836,0.9829,0.9831,774
,2012-07-03 01:30,3,0.9832,0.9832,0.9828,0.9831,446
,2012-07-03 02:00,3,0.983,0.9836,0.9825,0.9829,1543
,2012-07-03 02:30,3,0.9831,0.9839,0.9826,0.9835,2174
,2012-07-03 03:00,3,0.9835,0.9843,0.983,0.9831,1359
,2012-07-03 03:30,3,0.9832,0.9843,0.9832,0.9838,2208
,2012-07-03 04:00,3,0.9838,0.9844,0.9838,0.9838,1401
,2012-07-03 04:30,3,0.9839,0.9846,0.9838,0.984,1109
,2012-07-03 05:00,3,0.9841,0.9843,0.9834,0.9835,1164
,2012-07-03 05:30,3,0.9834,0.9835,0.983,0.983,1107
,2012-07-03 06:00,3,0.9831,0.984,0.9831,0.9831,1899
,2012-07-03 06:30,3,0.9832,0.9835,0.9826,0.9827,1430
,2012-07-03 07:00,3,0.9826,0.9829,0.9819,0.9826,3375
,2012-07-03 07:30,3,0.9825,0.9841,0.9823,0.9838,3157
,2012-07-03 08:00,3,0.9839,0.9841,0.9834,0.9837,2258
,2012-07-03 08:30,3,0.9837,0.9847,0.9836,0.9846,4959
,2012-07-03 09:00,3,0.9847,0.9856,0.9844,0.9851,5890
,2012-07-03 09:30,3,0.985,0.9863,0.9849,0.9854,6281
,2012-07-03 10:00,3,0.9854,0.9863,0.9854,0.9862,2887
,2012-07-03 10:30,3,0.9862,0.9865,0.9858,0.9862,2595
,2012-07-03 11:00,3,0.9862,0.9863,0.9857,0.9858,1920
,2012-07-03 11:30,3,0.9858,0.9858,0.9851,0.9856,1765
,2012-07-03 12:00,3,0.9856,0.9862,0.9854,0.9855,995
,2012-07-03 12:30,3,0.9855,0.9861,0.9853,0.9857,1066
,2012-07-03 13:00,3,0.9857,0.9863,0.9856,0.986,727
,2012-07-03 13:30,3,0.986,0.9862,0.9858,0.9861,522
,2012-07-03 14:00,3,0.9861,0.9862,0.9859,0.9859,291
,2012-07-03 14:30,3,0.9859,0.9861,0.9858,0.9859,165
,2012-07-03 15:00,3,0.9859,0.9862,0.9857,0.9861,290
,2012-07-03 15:30,3,0.9862,0.9865,0.9862,0.9865,91
,2012-07-03 17:00,5,0.9862,0.9863,0.9859,0.9861,126
,2012-07-03 17:30,5,0.9861,0.9862,0.9859,0.9862,43
,2012-07-03 18:00,5,0.986,0.9862,0.986,0.9862,72
,2012-07-03 18:30,5,0.9862,0.9864,0.9862,0.9864,52
,2012-07-03 19:00,5,0.9864,0.9864,0.986,0.9861,248
,2012-07-03 19:30,5,0.9861,0.9861,0.9855,0.9855,285
,2012-07-03 20:00,5,0.9854,0.9859,0.9851,0.9858,327
,2012-07-03 20:30,5,0.9859,0.9864,0.9854,0.9856,406
,2012-07-03 21:00,5,0.9857,0.9857,0.9849,0.985,393
,2012-07-03 21:30,5,0.9849,0.9853,0.9846,0.9852,195
,2012-07-03 22:00,5,0.9853,0.9853,0.9846,0.9847,193
,2012-07-03 22:30,5,0.9848,0.9849,0.9845,0.9847,98
,2012-07-03 23:00,5,0.9848,0.985,0.9844,0.9849,182
,2012-07-03 23:30,5,0.9849,0.9853,0.9847,0.9851,259
,2012-07-04 00:00,5,0.9851,0.9853,0.9849,0.9851,154
,2012-07-04 00:30,5,0.9851,0.9851,0.9847,0.9851,221
,2012-07-04 01:00,5,0.9851,0.9854,0.9849,0.9854,562
,2012-07-04 01:30,5,0.9854,0.9857,0.9853,0.9856,390
,2012-07-04 02:00,5,0.9856,0.9856,0.9844,0.9847,1281
,2012-07-04 02:30,5,0.9848,0.9852,0.9846,0.9848,1125
,2012-07-04 03:00,5,0.9847,0.985,0.9844,0.9848,1112
,2012-07-04 03:30,5,0.9847,0.986,0.9847,0.986,1184
,2012-07-04 04:00,5,0.9859,0.9861,0.9856,0.9858,805
,2012-07-04 04:30,5,0.9859,0.9864,0.9856,0.986,596
,2012-07-04 05:00,5,0.9861,0.9861,0.9849,0.9855,1329
,2012-07-04 05:30,5,0.9855,0.986,0.9853,0.9854,612
,2012-07-04 06:00,5,0.9854,0.9864,0.9851,0.9864,862
,2012-07-04 06:30,5,0.9863,0.9863,0.9858,0.9858,677
,2012-07-04 07:00,5,0.9857,0.9863,0.9852,0.9859,1140
,2012-07-04 07:30,5,0.9858,0.9861,0.9855,0.9855,996
,2012-07-04 08:00,5,0.9855,0.9858,0.9852,0.9855,990
,2012-07-04 08:30,5,0.9856,0.9862,0.9855,0.9862,725
,2012-07-04 09:00,5,0.9863,0.9865,0.9859,0.9859,659
,2012-07-04 09:30,5,0.9859,0.9862,0.9847,0.9861,1800
,2012-07-04 10:00,5,0.986,0.9863,0.985,0.9851,1424
,2012-07-04 10:30,5,0.985,0.986,0.985,0.9858,355
,2012-07-04 11:00,5,0.9857,0.9864,0.9857,0.9859,371
,2012-07-04 11:30,5,0.9859,0.9863,0.9856,0.9856,123
,2012-07-04 17:00,5,0.9854,0.9856,0.9851,0.9852,214
,2012-07-04 17:30,5,0.9852,0.9852,0.9849,0.985,63
,2012-07-04 18:00,5,0.985,0.9854,0.985,0.9851,44
,2012-07-04 18:30,5,0.985,0.9853,0.9849,0.985,103
,2012-07-04 19:00,5,0.9851,0.9854,0.9849,0.9854,284
,2012-07-04 19:30,5,0.9854,0.9855,0.9853,0.9854,113
,2012-07-04 20:00,5,0.9855,0.9858,0.9851,0.9855,310
,2012-07-04 20:30,5,0.9855,0.9858,0.9848,0.985,304
,2012-07-04 21:00,5,0.985,0.9853,0.9849,0.9851,123
,2012-07-04 21:30,5,0.9851,0.9851,0.9848,0.985,204
,2012-07-04 22:00,5,0.9851,0.9856,0.985,0.9854,600
,2012-07-04 22:30,5,0.9853,0.9857,0.9852,0.9853,274
,2012-07-04 23:00,5,0.9853,0.9859,0.9853,0.9856,110
,2012-07-04 23:30,5,0.9856,0.9858,0.9856,0.9857,70
,2012-07-05 00:00,5,0.9857,0.9858,0.9853,0.9854,137
,2012-07-05 00:30,5,0.9854,0.9858,0.9853,0.9858,156
,2012-07-05 01:00,5,0.9858,0.9859,0.9853,0.9855,441
,2012-07-05 01:30,5,0.9856,0.9859,0.9855,0.9857,393
,2012-07-05 02:00,5,0.9857,0.9859,0.985,0.9854,1083
,2012-07-05 02:30,5,0.9854,0.9856,0.985,0.9854,1061
,2012-07-05 03:00,5,0.9855,0.9859,0.9852,0.9855,754
,2012-07-05 03:30,5,0.9855,0.9859,0.9853,0.9857,825
,2012-07-05 04:00,5,0.9858,0.9858,0.9852,0.9858,781
,2012-07-05 04:30,5,0.9858,0.9859,0.9853,0.9854,647
,2012-07-05 05:00,5,0.9853,0.9858,0.9853,0.9854,575
,2012-07-05 05:30,5,0.9854,0.9863,0.985,0.9862,1076
,2012-07-05 06:00,5,0.9862,0.9879,0.9855,0.987,7993
,2012-07-05 06:30,5,0.9871,0.9885,0.9859,0.9863,8845
,2012-07-05 07:00,5,0.9863,0.9879,0.9858,0.9863,7442
,2012-07-05 07:30,5,0.9863,0.9867,0.9844,0.9848,8298
,2012-07-05 08:00,5,0.9848,0.9862,0.9848,0.9855,4123
,2012-07-05 08:30,5,0.9856,0.9863,0.9845,0.9849,6628
,2012-07-05 09:00,5,0.9849,0.9852,0.9829,0.9841,7689
,2012-07-05 09:30,5,0.9841,0.9853,0.9838,0.9847,3996
,2012-07-05 10:00,5,0.9848,0.9858,0.9846,0.9857,3996
,2012-07-05 10:30,5,0.9856,0.986,0.9849,0.9854,2015
,2012-07-05 11:00,5,0.9854,0.9858,0.9854,0.9854,1787
,2012-07-05 11:30,5,0.9855,0.9855,0.9846,0.9849,1721
,2012-07-05 12:00,5,0.9848,0.9851,0.9843,0.9849,1133
,2012-07-05 12:30,5,0.9848,0.9853,0.9846,0.9852,1046
,2012-07-05 13:00,5,0.9851,0.9856,0.9849,0.9853,995
,2012-07-05 13:30,5,0.9853,0.9854,0.9849,0.9851,1438
,2012-07-05 14:00,5,0.9851,0.9854,0.9846,0.9847,1218
,2012-07-05 14:30,5,0.9847,0.9849,0.9842,0.9844,1276
,2012-07-05 15:00,5,0.9844,0.9846,0.9842,0.9843,527
,2012-07-05 15:30,5,0.9843,0.9845,0.9842,0.9845,131
,2012-07-05 17:00,6,0.9842,0.9842,0.984,0.984,81
,2012-07-05 17:30,6,0.984,0.9841,0.9839,0.9841,205
,2012-07-05 18:00,6,0.9841,0.9841,0.9839,0.9841,47
,2012-07-05 18:30,6,0.9841,0.9844,0.9841,0.9843,141
,2012-07-05 19:00,6,0.9843,0.9847,0.9839,0.984,357
,2012-07-05 19:30,6,0.984,0.9842,0.9838,0.9839,84
,2012-07-05 20:00,6,0.984,0.984,0.9838,0.9839,212
,2012-07-05 20:30,6,0.9838,0.984,0.9834,0.9834,148
,2012-07-05 21:00,6,0.9834,0.9839,0.9832,0.9833,377
,2012-07-05 21:30,6,0.9834,0.9836,0.9832,0.9836,117
,2012-07-05 22:00,6,0.9835,0.9835,0.983,0.9831,585
,2012-07-05 22:30,6,0.9831,0.9833,0.9828,0.9832,361
,2012-07-05 23:00,6,0.9831,0.9834,0.983,0.983,163
,2012-07-05 23:30,6,0.9831,0.9833,0.983,0.9832,227
,2012-07-06 00:00,6,0.9833,0.9838,0.9832,0.9836,240
,2012-07-06 00:30,6,0.9836,0.9841,0.9836,0.9839,238
,2012-07-06 01:00,6,0.9838,0.9841,0.9837,0.9841,527
,2012-07-06 01:30,6,0.9841,0.9842,0.9832,0.9835,721
,2012-07-06 02:00,6,0.9835,0.9839,0.983,0.9837,867
,2012-07-06 02:30,6,0.9838,0.9843,0.9833,0.9843,1287
,2012-07-06 03:00,6,0.9842,0.9844,0.9837,0.9844,1235
,2012-07-06 03:30,6,0.9843,0.9843,0.9833,0.9834,1571
,2012-07-06 04:00,6,0.9835,0.9837,0.9832,0.9834,628
,2012-07-06 04:30,6,0.9834,0.9834,0.9829,0.983,966
,2012-07-06 05:00,6,0.9831,0.9832,0.9828,0.983,715
,2012-07-06 05:30,6,0.983,0.9834,0.9829,0.9831,1046
,2012-07-06 06:00,6,0.9832,0.9838,0.9831,0.9836,1414
,2012-07-06 06:30,6,0.9836,0.984,0.9832,0.9839,1079
,2012-07-06 07:00,6,0.9838,0.9845,0.983,0.9836,3231
,2012-07-06 07:30,6,0.9836,0.9847,0.9805,0.9814,13406
,2012-07-06 08:00,6,0.9813,0.9825,0.9811,0.9814,5409
,2012-07-06 08:30,6,0.9815,0.9823,0.981,0.9822,5723
,2012-07-06 09:00,6,0.9822,0.9823,0.9803,0.9809,8896
,2012-07-06 09:30,6,0.9809,0.9812,0.9797,0.9801,5869
,2012-07-06 10:00,6,0.98,0.9803,0.9788,0.9789,4444
,2012-07-06 10:30,6,0.9788,0.9797,0.9786,0.979,3999
,2012-07-06 11:00,6,0.9789,0.9794,0.9786,0.9794,2968
,2012-07-06 11:30,6,0.9793,0.98,0.979,0.9799,2776
,2012-07-06 12:00,6,0.9799,0.9799,0.9791,0.9791,1627
,2012-07-06 12:30,6,0.9791,0.9792,0.9788,0.9789,1031
,2012-07-06 13:00,6,0.9788,0.9791,0.9784,0.9784,1266
,2012-07-06 13:30,6,0.9784,0.9787,0.9781,0.9786,3706
,2012-07-06 14:00,6,0.9785,0.9798,0.9783,0.9798,2936
,2012-07-06 14:30,6,0.9797,0.9807,0.9797,0.9803,2258
,2012-07-06 15:00,6,0.9802,0.981,0.9802,0.9808,570
,2012-07-06 15:30,6,0.9808,0.981,0.9793,0.9795,370
,2012-07-08 17:00,9,0.9787,0.9797,0.9785,0.9794,974
,2012-07-08 17:30,9,0.9795,0.98,0.9792,0.9797,372
,2012-07-08 18:00,9,0.9797,0.9799,0.9787,0.9787,219
,2012-07-08 18:30,9,0.9788,0.9793,0.9786,0.9791,223
,2012-07-08 19:00,9,0.9791,0.9797,0.9791,0.9797,254
,2012-07-08 19:30,9,0.9797,0.9798,0.9792,0.9795,332
,2012-07-08 20:00,9,0.9796,0.9799,0.9795,0.9796,317
,2012-07-08 20:30,9,0.9796,0.9804,0.9791,0.9801,482
,2012-07-08 21:00,9,0.9802,0.9805,0.9799,0.9799,206
,2012-07-08 21:30,9,0.98,0.9803,0.98,0.9802,288
,2012-07-08 22:00,9,0.9801,0.9801,0.9795,0.9797,314
,2012-07-08 22:30,9,0.9799,0.9799,0.9794,0.9797,216
,2012-07-08 23:00,9,0.9798,0.98,0.9797,0.98,39
,2012-07-08 23:30,9,0.9799,0.98,0.9797,0.9797,185
,2012-07-09 00:00,9,0.9798,0.9801,0.9796,0.98,395
,2012-07-09 00:30,9,0.98,0.9802,0.9799,0.9801,228
,2012-07-09 01:00,9,0.9802,0.9804,0.9798,0.9801,531
,2012-07-09 01:30,9,0.98,0.9803,0.9796,0.98,580
,2012-07-09 02:00,9,0.9801,0.9806,0.9795,0.9803,1523
,2012-07-09 02:30,9,0.9803,0.9804,0.9782,0.9784,1822
,2012-07-09 03:00,9,0.9784,0.9786,0.9781,0.9783,1106
,2012-07-09 03:30,9,0.9784,0.9786,0.9781,0.9782,883
,2012-07-09 04:00,9,0.9782,0.9785,0.978,0.9781,1110
,2012-07-09 04:30,9,0.9781,0.979,0.9781,0.979,1198
,2012-07-09 05:00,9,0.9789,0.9793,0.9783,0.9793,1321
,2012-07-09 05:30,9,0.9793,0.9795,0.9789,0.9792,1660
,2012-07-09 06:00,9,0.9792,0.9792,0.9782,0.9784,1401
,2012-07-09 06:30,9,0.9784,0.9787,0.9775,0.9775,2397
,2012-07-09 07:00,9,0.9776,0.9785,0.9776,0.9785,2952
,2012-07-09 07:30,9,0.9786,0.9788,0.9776,0.9781,3654
,2012-07-09 08:00,9,0.978,0.9781,0.9772,0.9781,2724
,2012-07-09 08:30,9,0.9781,0.9786,0.9771,0.9773,4667
,2012-07-09 09:00,9,0.9774,0.9784,0.9767,0.978,5075
,2012-07-09 09:30,9,0.9781,0.9792,0.9777,0.9789,4519
,2012-07-09 10:00,9,0.9789,0.9794,0.9785,0.9785,3884
,2012-07-09 10:30,9,0.9786,0.9787,0.9775,0.9778,2700
,2012-07-09 11:00,9,0.9779,0.9786,0.9778,0.9784,1778
,2012-07-09 11:30,9,0.9784,0.9791,0.9784,0.9786,1625
,2012-07-09 12:00,9,0.9786,0.9793,0.9784,0.9792,947
,2012-07-09 12:30,9,0.9791,0.9797,0.9789,0.9793,1189
,2012-07-09 13:00,9,0.9793,0.98,0.9792,0.9792,1702
,2012-07-09 13:30,9,0.9793,0.9795,0.9788,0.9789,1319
,2012-07-09 14:00,9,0.9789,0.9799,0.9789,0.9798,1260
,2012-07-09 14:30,9,0.9798,0.9798,0.9794,0.9795,846
,2012-07-09 15:00,9,0.9795,0.98,0.9794,0.9799,788
,2012-07-09 15:30,9,0.98,0.98,0.9793,0.9794,153
,2012-07-09 17:00,10,0.9795,0.98,0.9792,0.9792,468
,2012-07-09 17:30,10,0.9792,0.9794,0.979,0.9792,279
,2012-07-09 18:00,10,0.9791,0.9796,0.9791,0.9796,569
,2012-07-09 18:30,10,0.9796,0.9799,0.9795,0.9795,394
,2012-07-09 19:00,10,0.9795,0.9797,0.9791,0.9792,581
,2012-07-09 19:30,10,0.9791,0.9792,0.9787,0.9788,314
,2012-07-09 20:00,10,0.9789,0.9793,0.9787,0.9792,221
,2012-07-09 20:30,10,0.9793,0.9794,0.979,0.9792,267
,2012-07-09 21:00,10,0.9793,0.9796,0.9784,0.9784,528
,2012-07-09 21:30,10,0.9785,0.9788,0.9782,0.9782,765
,2012-07-09 22:00,10,0.9782,0.9784,0.978,0.9784,121
,2012-07-09 22:30,10,0.9782,0.9783,0.9778,0.9779,181
,2012-07-09 23:00,10,0.9778,0.9782,0.9778,0.978,180
,2012-07-09 23:30,10,0.978,0.9782,0.9778,0.9779,359
,2012-07-10 00:00,10,0.9779,0.9784,0.9778,0.9783,304
,2012-07-10 00:30,10,0.9783,0.9786,0.9783,0.9786,151
,2012-07-10 01:00,10,0.9785,0.9787,0.9781,0.9786,911
,2012-07-10 01:30,10,0.9786,0.9791,0.9783,0.9791,948
,2012-07-10 02:00,10,0.979,0.979,0.978,0.9782,1467
,2012-07-10 02:30,10,0.9782,0.9789,0.9782,0.9786,1440
,2012-07-10 03:00,10,0.9785,0.9788,0.978,0.9786,1046
,2012-07-10 03:30,10,0.9787,0.9811,0.9787,0.9803,2556
,2012-07-10 04:00,10,0.9803,0.9812,0.9802,0.9811,1212
,2012-07-10 04:30,10,0.9811,0.982,0.9807,0.9808,2652
,2012-07-10 05:00,10,0.9808,0.9814,0.9805,0.9813,1106
,2012-07-10 05:30,10,0.9814,0.9821,0.9813,0.9817,1422
,2012-07-10 06:00,10,0.9817,0.9818,0.981,0.981,953
,2012-07-10 06:30,10,0.9811,0.9813,0.9806,0.9807,1326
,2012-07-10 07:00,10,0.9806,0.981,0.9789,0.9794,3694
,2012-07-10 07:30,10,0.9794,0.9809,0.9791,0.9806,5570
,2012-07-10 08:00,10,0.9806,0.9814,0.9801,0.9813,3103
,2012-07-10 08:30,10,0.9813,0.9815,0.9802,0.9802,3617
,2012-07-10 09:00,10,0.9801,0.9805,0.9785,0.9794,4216
,2012-07-10 09:30,10,0.9794,0.9797,0.9775,0.9781,6756
,2012-07-10 10:00,10,0.9781,0.9784,0.977,0.9782,4734
,2012-07-10 10:30,10,0.9781,0.9786,0.9779,0.9786,1647
,2012-07-10 11:00,10,0.9786,0.9787,0.9781,0.9782,765
,2012-07-10 11:30,10,0.9782,0.979,0.9781,0.9787,1201
,2012-07-10 12:00,10,0.9787,0.9791,0.9782,0.9783,840
,2012-07-10 12:30,10,0.9784,0.9784,0.9779,0.978,1455
,2012-07-10 13:00,10,0.9781,0.9783,0.977,0.9771,1751
,2012-07-10 13:30,10,0.9771,0.9772,0.9761,0.9762,4239
,2012-07-10 14:00,10,0.9762,0.9769,0.9762,0.9762,1585
,2012-07-10 14:30,10,0.9762,0.9769,0.9762,0.9765,1751
,2012-07-10 15:00,10,0.9765,0.9767,0.9762,0.9762,718
,2012-07-10 15:30,10,0.9763,0.9766,0.9761,0.9764,321
,2012-07-10 17:00,11,0.9761,0.9764,0.976,0.9761,348
,2012-07-10 17:30,11,0.9762,0.9764,0.9762,0.9764,57
,2012-07-10 18:00,11,0.9762,0.9763,0.9761,0.9763,141
,2012-07-10 18:30,11,0.9763,0.9766,0.9763,0.9766,394
,2012-07-10 19:00,11,0.9766,0.9767,0.9762,0.9763,239
,2012-07-10 19:30,11,0.9762,0.9763,0.976,0.9763,340
,2012-07-10 20:00,11,0.9764,0.9769,0.9764,0.9768,385
,2012-07-10 20:30,11,0.9768,0.9772,0.9768,0.9771,332
,2012-07-10 21:00,11,0.9772,0.9778,0.9772,0.9778,524
,2012-07-10 21:30,11,0.9778,0.9779,0.9775,0.9775,365
,2012-07-10 22:00,11,0.9776,0.9777,0.9769,0.9771,380
,2012-07-10 22:30,11,0.977,0.9771,0.9769,0.9769,191
,2012-07-10 23:00,11,0.9769,0.9778,0.9769,0.9778,433
,2012-07-10 23:30,11,0.9778,0.9778,0.9776,0.9776,240
,2012-07-11 00:00,11,0.9777,0.978,0.9776,0.978,197
,2012-07-11 00:30,11,0.978,0.9784,0.978,0.9783,376
,2012-07-11 01:00,11,0.9782,0.9783,0.9779,0.9781,635
,2012-07-11 01:30,11,0.9782,0.9786,0.9779,0.978,706
,2012-07-11 02:00,11,0.9781,0.9789,0.9775,0.9786,1473
,2012-07-11 02:30,11,0.9787,0.9792,0.9785,0.9785,1050
,2012-07-11 03:00,11,0.9785,0.9787,0.9778,0.9781,1377
,2012-07-11 03:30,11,0.9781,0.9794,0.9778,0.9791,1813
,2012-07-11 04:00,11,0.9792,0.9796,0.9788,0.9792,1359
,2012-07-11 04:30,11,0.9792,0.9796,0.9788,0.9793,1132
,2012-07-11 05:00,11,0.9793,0.9796,0.9787,0.9796,1190
,2012-07-11 05:30,11,0.9796,0.9812,0.9796,0.9808,2086
,2012-07-11 06:00,11,0.9808,0.9815,0.9806,0.981,1868
,2012-07-11 06:30,11,0.9809,0.9809,0.9799,0.98,2196
,2012-07-11 07:00,11,0.9799,0.9801,0.9788,0.9791,3155
,2012-07-11 07:30,11,0.9791,0.9801,0.9791,0.9794,2441
,2012-07-11 08:00,11,0.9795,0.9797,0.9789,0.979,2908
,2012-07-11 08:30,11,0.979,0.9803,0.9787,0.9796,4953
,2012-07-11 09:00,11,0.9797,0.9806,0.9793,0.9796,4966
,2012-07-11 09:30,11,0.9796,0.9799,0.9782,0.9784,5418
,2012-07-11 10:00,11,0.9784,0.9792,0.978,0.9788,4935
,2012-07-11 10:30,11,0.9788,0.9796,0.9788,0.9793,2051
,2012-07-11 11:00,11,0.9793,0.9803,0.9793,0.9797,2622
,2012-07-11 11:30,11,0.9797,0.9803,0.9795,0.9799,1687
,2012-07-11 12:00,11,0.9799,0.98,0.9792,0.9794,2541
,2012-07-11 12:30,11,0.9794,0.9801,0.979,0.9796,2356
,2012-07-11 13:00,11,0.9797,0.9802,0.9773,0.9776,8082
,2012-07-11 13:30,11,0.9775,0.9781,0.9771,0.9773,2816
,2012-07-11 14:00,11,0.9772,0.9782,0.9772,0.9774,2074
,2012-07-11 14:30,11,0.9774,0.9794,0.9774,0.979,2529
,2012-07-11 15:00,11,0.9789,0.9793,0.9789,0.979,844
,2012-07-11 15:30,11,0.979,0.9793,0.9788,0.9792,275
,2012-07-11 17:00,12,0.9794,0.9799,0.979,0.9794,450
,2012-07-11 17:30,12,0.9794,0.9798,0.9792,0.9796,169
,2012-07-11 18:00,12,0.9796,0.9797,0.9793,0.9796,354
,2012-07-11 18:30,12,0.9795,0.9797,0.9794,0.9795,219
,2012-07-11 19:00,12,0.9795,0.9795,0.9791,0.9791,326
,2012-07-11 19:30,12,0.9791,0.9794,0.9787,0.9791,677
,2012-07-11 20:00,12,0.979,0.9794,0.9789,0.9791,682
,2012-07-11 20:30,12,0.979,0.9791,0.9777,0.9779,2253
,2012-07-11 21:00,12,0.9778,0.9787,0.9778,0.9785,486
,2012-07-11 21:30,12,0.9786,0.9791,0.9786,0.9788,619
,2012-07-11 22:00,12,0.9787,0.9793,0.9787,0.9792,196
,2012-07-11 22:30,12,0.9792,0.9795,0.9787,0.9789,448
,2012-07-11 23:00,12,0.979,0.9791,0.9783,0.9789,802
,2012-07-11 23:30,12,0.979,0.9791,0.9787,0.979,309
,2012-07-12 00:00,12,0.979,0.9794,0.979,0.9794,426
,2012-07-12 00:30,12,0.9793,0.9794,0.9782,0.9783,436
,2012-07-12 01:00,12,0.9783,0.9784,0.9779,0.9779,703
,2012-07-12 01:30,12,0.978,0.9782,0.9775,0.978,1162
,2012-07-12 02:00,12,0.978,0.978,0.9769,0.9769,1727
,2012-07-12 02:30,12,0.9769,0.9774,0.9764,0.9769,2038
,2012-07-12 03:00,12,0.9769,0.978,0.9767,0.9774,1578
,2012-07-12 03:30,12,0.9775,0.9776,0.9766,0.9767,978
,2012-07-12 04:00,12,0.9767,0.977,0.9762,0.9764,1134
,2012-07-12 04:30,12,0.9763,0.9772,0.9762,0.9767,1656
,2012-07-12 05:00,12,0.9767,0.9767,0.9754,0.9759,2044
,2012-07-12 05:30,12,0.9758,0.9758,0.9746,0.9753,2973
,2012-07-12 06:00,12,0.9753,0.9755,0.9748,0.9753,1068
,2012-07-12 06:30,12,0.9752,0.9758,0.9749,0.9757,2115
,2012-07-12 07:00,12,0.9756,0.9762,0.9754,0.9761,2757
,2012-07-12 07:30,12,0.9763,0.9767,0.9746,0.9753,5860
,2012-07-12 08:00,12,0.9752,0.9757,0.975,0.9753,2415
,2012-07-12 08:30,12,0.9754,0.9757,0.9744,0.9751,5238
,2012-07-12 09:00,12,0.975,0.9755,0.974,0.9755,7064
,2012-07-12 09:30,12,0.9754,0.9756,0.9741,0.9743,5979
,2012-07-12 10:00,12,0.9744,0.9765,0.9742,0.9764,6026
,2012-07-12 10:30,12,0.9765,0.978,0.9763,0.9774,4854
,2012-07-12 11:00,12,0.9774,0.9778,0.9771,0.9778,2361
,2012-07-12 11:30,12,0.9778,0.978,0.9773,0.9776,1821
,2012-07-12 12:00,12,0.9776,0.9785,0.977,0.9779,3434
,2012-07-12 12:30,12,0.9779,0.9799,0.9779,0.9787,5019
,2012-07-12 13:00,12,0.9787,0.9796,0.9785,0.9792,2774
,2012-07-12 13:30,12,0.9793,0.9806,0.9793,0.9804,4632
,2012-07-12 14:00,12,0.9805,0.9809,0.9801,0.9806,2415
,2012-07-12 14:30,12,0.9805,0.9812,0.9801,0.9803,2072
,2012-07-12 15:00,12,0.9803,0.9807,0.9802,0.9803,844
,2012-07-12 15:30,12,0.9804,0.9806,0.9797,0.9797,338
,2012-07-12 17:00,13,0.9797,0.9802,0.9794,0.98,754
,2012-07-12 17:30,13,0.98,0.9801,0.9796,0.9796,100
,2012-07-12 18:00,13,0.9797,0.9802,0.9792,0.9793,938
,2012-07-12 18:30,13,0.9793,0.9795,0.9788,0.979,1104
,2012-07-12 19:00,13,0.9789,0.9794,0.9787,0.9791,633
,2012-07-12 19:30,13,0.9791,0.9793,0.9787,0.9788,307
,2012-07-12 20:00,13,0.9788,0.9794,0.9788,0.979,394
,2012-07-12 20:30,13,0.9791,0.9799,0.9791,0.9797,723
,2012-07-12 21:00,13,0.9796,0.9809,0.9794,0.9796,1481
,2012-07-12 21:30,13,0.9795,0.98,0.9793,0.9798,454
,2012-07-12 22:00,13,0.9798,0.9804,0.9798,0.9802,540
,2012-07-12 22:30,13,0.9803,0.9806,0.9801,0.9803,444
,2012-07-12 23:00,13,0.9803,0.9804,0.9801,0.9802,87
,2012-07-12 23:30,13,0.9802,0.9804,0.98,0.9804,243
,2012-07-13 00:00,13,0.9804,0.9809,0.9803,0.9808,564
,2012-07-13 00:30,13,0.9808,0.9808,0.9803,0.9804,249
,2012-07-13 01:00,13,0.9805,0.9811,0.9801,0.981,802
,2012-07-13 01:30,13,0.981,0.9811,0.9802,0.9806,908
,2012-07-13 02:00,13,0.9806,0.981,0.9798,0.981,1953
,2012-07-13 02:30,13,0.981,0.982,0.981,0.9819,2187
,2012-07-13 03:00,13,0.9818,0.982,0.9815,0.9817,960
,2012-07-13 03:30,13,0.9817,0.9827,0.9815,0.9824,1379
,2012-07-13 04:00,13,0.9824,0.983,0.9819,0.9824,1776
,2012-07-13 04:30,13,0.9824,0.9829,0.9822,0.9827,927
,2012-07-13 05:00,13,0.9828,0.9828,0.9821,0.9825,1128
,2012-07-13 05:30,13,0.9825,0.9837,0.9825,0.9834,2790
,2012-07-13 06:00,13,0.9833,0.9833,0.9821,0.9825,1558
,2012-07-13 06:30,13,0.9825,0.9828,0.982,0.9822,1344
,2012-07-13 07:00,13,0.9822,0.9823,0.9818,0.9823,3079
,2012-07-13 07:30,13,0.9822,0.9826,0.9812,0.9814,4429
,2012-07-13 08:00,13,0.9814,0.9814,0.9805,0.9811,3980
,2012-07-13 08:30,13,0.9812,0.9842,0.9812,0.984,9600
,2012-07-13 09:00,13,0.984,0.9858,0.9838,0.9847,11820
,2012-07-13 09:30,13,0.9846,0.9858,0.9846,0.9849,4608
,2012-07-13 10:00,13,0.9849,0.985,0.9835,0.9838,4900
,2012-07-13 10:30,13,0.9838,0.9845,0.9837,0.9838,2429
,2012-07-13 11:00,13,0.9837,0.9844,0.9836,0.9837,2961
,2012-07-13 11:30,13,0.9836,0.9843,0.9835,0.9842,1959
,2012-07-13 12:00,13,0.9842,0.9847,0.9841,0.9842,2199
,2012-07-13 12:30,13,0.9842,0.9844,0.9839,0.9839,1505
,2012-07-13 13:00,13,0.984,0.984,0.9831,0.9833,1761
,2012-07-13 13:30,13,0.9834,0.9849,0.9833,0.9848,3963
,2012-07-13 14:00,13,0.9848,0.9853,0.9845,0.9848,2937
,2012-07-13 14:30,13,0.9847,0.985,0.9842,0.9843,1320
,2012-07-13 15:00,13,0.9842,0.9847,0.9838,0.9847,642
,2012-07-13 15:30,13,0.9847,0.9851,0.984,0.9844,177
,2012-07-15 17:00,16,0.9845,0.9855,0.9842,0.9846,583
,2012-07-15 17:30,16,0.9847,0.9851,0.9846,0.9849,106
,2012-07-15 18:00,16,0.9849,0.9849,0.9845,0.9846,270
,2012-07-15 18:30,16,0.9847,0.9849,0.9845,0.9848,192
,2012-07-15 19:00,16,0.9848,0.9848,0.9843,0.9846,230
,2012-07-15 19:30,16,0.9846,0.9846,0.9839,0.984,452
,2012-07-15 20:00,16,0.9839,0.9843,0.9839,0.9841,369
,2012-07-15 20:30,16,0.9842,0.9842,0.9839,0.9839,136
,2012-07-15 21:00,16,0.9839,0.9841,0.9837,0.9839,405
,2012-07-15 21:30,16,0.984,0.9843,0.984,0.984,300
,2012-07-15 22:00,16,0.9841,0.9843,0.9841,0.9843,159
,2012-07-15 22:30,16,0.9843,0.9844,0.9842,0.9843,101
,2012-07-15 23:00,16,0.9844,0.9845,0.9843,0.9844,95
,2012-07-15 23:30,16,0.9843,0.9843,0.9842,0.9842,186
,2012-07-16 00:00,16,0.9842,0.9844,0.9841,0.9843,220
,2012-07-16 00:30,16,0.9843,0.9844,0.9843,0.9844,98
,2012-07-16 01:00,16,0.9843,0.9845,0.984,0.9842,262
,2012-07-16 01:30,16,0.9842,0.9843,0.9838,0.9839,695
,2012-07-16 02:00,16,0.9838,0.9846,0.9832,0.9845,2040
,2012-07-16 02:30,16,0.9845,0.9845,0.9837,0.9844,1695
,2012-07-16 03:00,16,0.9843,0.9847,0.9842,0.9844,780
,2012-07-16 03:30,16,0.9845,0.9847,0.9839,0.9839,636
,2012-07-16 04:00,16,0.9839,0.9844,0.9836,0.9838,1113
,2012-07-16 04:30,16,0.9838,0.9838,0.9833,0.9835,798
,2012-07-16 05:00,16,0.9835,0.9843,0.9835,0.984,1001
,2012-07-16 05:30,16,0.9839,0.9841,0.9834,0.9837,1219
,2012-07-16 06:00,16,0.9837,0.9839,0.9835,0.9836,1208
,2012-07-16 06:30,16,0.9836,0.9842,0.9834,0.9837,1544
,2012-07-16 07:00,16,0.9837,0.9838,0.983,0.9836,2759
,2012-07-16 07:30,16,0.9836,0.984,0.9825,0.9831,6057
,2012-07-16 08:00,16,0.9831,0.9842,0.983,0.9837,3165
,2012-07-16 08:30,16,0.9837,0.9838,0.9823,0.9827,4452
,2012-07-16 09:00,16,0.9827,0.9828,0.9816,0.9821,5325
,2012-07-16 09:30,16,0.982,0.983,0.9819,0.983,6810
,2012-07-16 10:00,16,0.9829,0.9842,0.9827,0.9837,5056
,2012-07-16 10:30,16,0.9836,0.9837,0.9828,0.9832,4111
,2012-07-16 11:00,16,0.9832,0.9832,0.9826,0.9828,1692
,2012-07-16 11:30,16,0.9828,0.9835,0.9827,0.9835,1707
,2012-07-16 12:00,16,0.9835,0.9836,0.9832,0.9836,880
,2012-07-16 12:30,16,0.9837,0.9838,0.9833,0.9836,967
,2012-07-16 13:00,16,0.9836,0.9847,0.9836,0.9847,1585
,2012-07-16 13:30,16,0.9846,0.9847,0.9841,0.9842,2975
,2012-07-16 14:00,16,0.9842,0.9846,0.984,0.9845,1323
,2012-07-16 14:30,16,0.9845,0.9845,0.9838,0.9842,1271
,2012-07-16 15:00,16,0.9842,0.9843,0.984,0.9841,354
,2012-07-16 15:30,16,0.9842,0.9842,0.9837,0.9837,159
,2012-07-16 17:00,17,0.9839,0.9843,0.9836,0.9839,359
,2012-07-16 17:30,17,0.9839,0.9839,0.9834,0.9837,353
,2012-07-16 18:00,17,0.9837,0.9838,0.9836,0.9837,53
,2012-07-16 18:30,17,0.9838,0.9838,0.9836,0.9837,163
,2012-07-16 19:00,17,0.9837,0.9843,0.9837,0.9842,542
,2012-07-16 19:30,17,0.9843,0.9846,0.9842,0.9845,501
,2012-07-16 20:00,17,0.9846,0.9857,0.9843,0.9856,1433
,2012-07-16 20:30,17,0.9856,0.9859,0.9853,0.9855,812
,2012-07-16 21:00,17,0.9856,0.9858,0.9856,0.9856,243
,2012-07-16 21:30,17,0.9857,0.9857,0.9851,0.9852,262
,2012-07-16 22:00,17,0.9852,0.9854,0.9852,0.9854,209
,2012-07-16 22:30,17,0.9855,0.9856,0.9853,0.9855,247
,2012-07-16 23:00,17,0.9855,0.9857,0.9854,0.9854,117
,2012-07-16 23:30,17,0.9854,0.9855,0.9852,0.9853,207
,2012-07-17 00:00,17,0.9853,0.9854,0.9847,0.9849,388
,2012-07-17 00:30,17,0.9849,0.9849,0.9843,0.9847,423
,2012-07-17 01:00,17,0.9847,0.9848,0.9844,0.9847,522
,2012-07-17 01:30,17,0.9846,0.9851,0.9845,0.985,593
,2012-07-17 02:00,17,0.985,0.9853,0.9845,0.9847,1967
,2012-07-17 02:30,17,0.9847,0.9849,0.9843,0.9845,2698
,2012-07-17 03:00,17,0.9845,0.9849,0.9843,0.9843,1603
,2012-07-17 03:30,17,0.9842,0.9846,0.9839,0.9839,1356
,2012-07-17 04:00,17,0.984,0.9841,0.9829,0.9831,2026
,2012-07-17 04:30,17,0.9832,0.9838,0.9832,0.9833,1192
,2012-07-17 05:00,17,0.9833,0.9837,0.9832,0.9836,1061
,2012-07-17 05:30,17,0.9836,0.984,0.9834,0.9837,958
,2012-07-17 06:00,17,0.9836,0.984,0.9836,0.9838,709
,2012-07-17 06:30,17,0.9839,0.9847,0.9837,0.9843,1489
,2012-07-17 07:00,17,0.9843,0.9844,0.983,0.9832,2828
,2012-07-17 07:30,17,0.9833,0.984,0.9829,0.9838,2822
,2012-07-17 08:00,17,0.9838,0.9851,0.9836,0.9847,6884
,2012-07-17 08:30,17,0.9847,0.9853,0.9844,0.9849,4007
,2012-07-17 09:00,17,0.9849,0.9851,0.9828,0.9832,10715
,2012-07-17 09:30,17,0.9832,0.9839,0.9818,0.9823,8918
,2012-07-17 10:00,17,0.9823,0.9837,0.9822,0.983,3749
,2012-07-17 10:30,17,0.9831,0.9848,0.9829,0.9847,3912
,2012-07-17 11:00,17,0.9847,0.9856,0.9847,0.9854,3345
,2012-07-17 11:30,17,0.9854,0.986,0.9848,0.9849,2727
,2012-07-17 12:00,17,0.9848,0.9857,0.9846,0.9855,2719
,2012-07-17 12:30,17,0.9856,0.986,0.9853,0.9854,1938
,2012-07-17 13:00,17,0.9854,0.986,0.9852,0.9858,1676
,2012-07-17 13:30,17,0.9858,0.9864,0.9857,0.9863,2497
,2012-07-17 14:00,17,0.9863,0.9863,0.9854,0.9855,1905
,2012-07-17 14:30,17,0.9855,0.9865,0.9852,0.9862,2515
,2012-07-17 15:00,17,0.9862,0.9867,0.986,0.9864,607
,2012-07-17 15:30,17,0.9864,0.9868,0.9864,0.9868,176
,2012-07-17 17:00,18,0.9864,0.9864,0.9859,0.9861,435
,2012-07-17 17:30,18,0.986,0.9863,0.986,0.9862,72
,2012-07-17 18:00,18,0.9862,0.9866,0.9862,0.9866,231
,2012-07-17 18:30,18,0.9866,0.987,0.9865,0.9868,141
,2012-07-17 19:00,18,0.9867,0.9872,0.9865,0.987,586
,2012-07-17 19:30,18,0.987,0.9871,0.9866,0.9868,435
,2012-07-17 20:00,18,0.9868,0.987,0.9866,0.987,635
,2012-07-17 20:30,18,0.9869,0.9871,0.9866,0.9866,734
,2012-07-17 21:00,18,0.9866,0.9869,0.9862,0.9868,573
,2012-07-17 21:30,18,0.9867,0.987,0.9866,0.9868,446
,2012-07-17 22:00,18,0.9867,0.9869,0.9864,0.9866,277
,2012-07-17 22:30,18,0.9867,0.9867,0.9862,0.9863,243
,2012-07-17 23:00,18,0.9863,0.9864,0.9862,0.9863,312
,2012-07-17 23:30,18,0.9863,0.9868,0.9863,0.9867,394
,2012-07-18 00:00,18,0.9867,0.9868,0.986,0.9861,930
,2012-07-18 00:30,18,0.9861,0.9862,0.9856,0.9861,547
,2012-07-18 01:00,18,0.9862,0.9864,0.9857,0.9863,1305
,2012-07-18 01:30,18,0.9864,0.9865,0.9861,0.9864,944
,2012-07-18 02:00,18,0.9865,0.9868,0.9861,0.9863,1076
,2012-07-18 02:30,18,0.9863,0.9867,0.9858,0.986,1319
,2012-07-18 03:00,18,0.986,0.9862,0.9857,0.9857,894
,2012-07-18 03:30,18,0.9857,0.9864,0.9857,0.9861,1668
,2012-07-18 04:00,18,0.9861,0.9862,0.9852,0.9856,1213
,2012-07-18 04:30,18,0.9855,0.9855,0.9847,0.985,1449
,2012-07-18 05:00,18,0.9851,0.9852,0.9846,0.985,1468
,2012-07-18 05:30,18,0.9851,0.9859,0.9849,0.9856,1531
,2012-07-18 06:00,18,0.9855,0.9856,0.9849,0.9853,1482
,2012-07-18 06:30,18,0.9854,0.9855,0.985,0.985,1100
,2012-07-18 07:00,18,0.9851,0.9855,0.9847,0.985,1795
,2012-07-18 07:30,18,0.985,0.9854,0.984,0.9843,2816
,2012-07-18 08:00,18,0.9843,0.9857,0.984,0.9851,4495
,2012-07-18 08:30,18,0.9851,0.9868,0.9847,0.9859,6190
,2012-07-18 09:00,18,0.986,0.9873,0.9859,0.9871,5683
,2012-07-18 09:30,18,0.9872,0.9882,0.9864,0.9879,8716
,2012-07-18 10:00,18,0.988,0.9881,0.9871,0.9874,3365
,2012-07-18 10:30,18,0.9874,0.9881,0.9873,0.9876,2403
,2012-07-18 11:00,18,0.9875,0.9888,0.9874,0.9883,4167
,2012-07-18 11:30,18,0.9884,0.9886,0.9881,0.9883,1777
,2012-07-18 12:00,18,0.9883,0.9883,0.9877,0.988,1264
,2012-07-18 12:30,18,0.988,0.988,0.9876,0.9877,1357
,2012-07-18 13:00,18,0.9878,0.9882,0.9876,0.988,1230
,2012-07-18 13:30,18,0.988,0.988,0.9871,0.9877,2871
,2012-07-18 14:00,18,0.9877,0.9884,0.9876,0.9881,1237
,2012-07-18 14:30,18,0.9881,0.9884,0.9878,0.988,855
,2012-07-18 15:00,18,0.9881,0.9886,0.988,0.9884,689
,2012-07-18 15:30,18,0.9884,0.9887,0.9882,0.9884,238
,2012-07-18 17:00,19,0.9885,0.989,0.9883,0.9889,430
,2012-07-18 17:30,19,0.9888,0.9889,0.9884,0.9888,142
,2012-07-18 18:00,19,0.9887,0.9889,0.9885,0.9888,84
,2012-07-18 18:30,19,0.9887,0.9888,0.9884,0.9887,148
,2012-07-18 19:00,19,0.9886,0.9893,0.9886,0.9893,407
,2012-07-18 19:30,19,0.9892,0.9894,0.9891,0.9891,424
,2012-07-18 20:00,19,0.9892,0.9893,0.9886,0.9887,338
,2012-07-18 20:30,19,0.9886,0.9889,0.9885,0.9888,558
,2012-07-18 21:00,19,0.9889,0.9895,0.9889,0.9894,516
,2012-07-18 21:30,19,0.9894,0.9897,0.9894,0.9896,535
,2012-07-18 22:00,19,0.9896,0.9899,0.9891,0.9893,492
,2012-07-18 22:30,19,0.9892,0.9896,0.9892,0.9894,383
,2012-07-18 23:00,19,0.9894,0.9895,0.9891,0.9891,309
,2012-07-18 23:30,19,0.9891,0.9894,0.989,0.9891,390
,2012-07-19 00:00,19,0.9891,0.9893,0.9888,0.9891,543
,2012-07-19 00:30,19,0.9891,0.9896,0.9891,0.9892,426
,2012-07-19 01:00,19,0.9893,0.9893,0.9887,0.9889,1367
,2012-07-19 01:30,19,0.989,0.9891,0.9885,0.9886,444
,2012-07-19 02:00,19,0.9885,0.9899,0.9884,0.9895,2438
,2012-07-19 02:30,19,0.9895,0.9897,0.9892,0.9894,1344
,2012-07-19 03:00,19,0.9893,0.9895,0.9887,0.9892,2050
,2012-07-19 03:30,19,0.9891,0.9892,0.9882,0.9884,1133
,2012-07-19 04:00,19,0.9884,0.9897,0.9884,0.9897,1736
,2012-07-19 04:30,19,0.9896,0.9906,0.9894,0.9901,2674
,2012-07-19 05:00,19,0.9901,0.9909,0.9901,0.9906,3001
,2012-07-19 05:30,19,0.9906,0.9919,0.9906,0.9913,3511
,2012-07-19 06:00,19,0.9913,0.9913,0.9903,0.9905,1856
,2012-07-19 06:30,19,0.9906,0.9916,0.9906,0.991,2282
,2012-07-19 07:00,19,0.991,0.9921,0.9908,0.9918,3478
,2012-07-19 07:30,19,0.9917,0.992,0.9907,0.9913,6125
,2012-07-19 08:00,19,0.9914,0.9915,0.9899,0.9908,5554
,2012-07-19 08:30,19,0.9907,0.9918,0.9904,0.9916,6563
,2012-07-19 09:00,19,0.9916,0.9916,0.9897,0.991,7945
,2012-07-19 09:30,19,0.991,0.9919,0.9907,0.9914,6814
,2012-07-19 10:00,19,0.9915,0.9917,0.9909,0.9912,3778
,2012-07-19 10:30,19,0.9911,0.9913,0.9905,0.9911,2837
,2012-07-19 11:00,19,0.991,0.9919,0.9909,0.9916,2385
,2012-07-19 11:30,19,0.9917,0.992,0.9912,0.9912,2282
,2012-07-19 12:00,19,0.9912,0.9917,0.9912,0.9914,2026
,2012-07-19 12:30,19,0.9914,0.9915,0.9902,0.9906,2539
,2012-07-19 13:00,19,0.9907,0.9913,0.9905,0.9911,2277
,2012-07-19 13:30,19,0.9911,0.9916,0.9909,0.9915,2360
,2012-07-19 14:00,19,0.9914,0.9915,0.9904,0.9908,2998
,2012-07-19 14:30,19,0.9907,0.9913,0.9906,0.9909,1276
,2012-07-19 15:00,19,0.991,0.9913,0.9908,0.9913,766
,2012-07-19 15:30,19,0.9913,0.9915,0.9909,0.9914,377
,2012-07-19 17:00,20,0.9907,0.9912,0.9906,0.9911,466
,2012-07-19 17:30,20,0.991,0.9911,0.9906,0.9907,97
,2012-07-19 18:00,20,0.9907,0.9911,0.9906,0.9909,389
,2012-07-19 18:30,20,0.9909,0.9911,0.9908,0.9909,136
,2012-07-19 19:00,20,0.9909,0.991,0.99,0.9902,426
,2012-07-19 19:30,20,0.9902,0.9904,0.9901,0.9904,137
,2012-07-19 20:00,20,0.9903,0.9908,0.9902,0.9906,875
,2012-07-19 20:30,20,0.9906,0.991,0.9904,0.991,175
,2012-07-19 21:00,20,0.991,0.991,0.9907,0.9908,192
,2012-07-19 21:30,20,0.9908,0.9915,0.9905,0.9913,1277
,2012-07-19 22:00,20,0.9914,0.9918,0.9909,0.9912,690
,2012-07-19 22:30,20,0.9913,0.9914,0.991,0.991,272
,2012-07-19 23:00,20,0.991,0.9913,0.9909,0.991,282
,2012-07-19 23:30,20,0.9909,0.9911,0.9908,0.9911,76
,2012-07-20 00:00,20,0.991,0.991,0.9905,0.9906,212
,2012-07-20 00:30,20,0.9906,0.9906,0.9903,0.9905,193
,2012-07-20 01:00,20,0.9905,0.9907,0.9903,0.9905,411
,2012-07-20 01:30,20,0.9906,0.9907,0.9903,0.9906,364
,2012-07-20 02:00,20,0.9906,0.9914,0.9905,0.9907,1507
,2012-07-20 02:30,20,0.9907,0.9913,0.9905,0.991,932
,2012-07-20 03:00,20,0.991,0.9914,0.9909,0.9909,960
,2012-07-20 03:30,20,0.9908,0.9911,0.9904,0.991,875
,2012-07-20 04:00,20,0.9911,0.9912,0.9905,0.991,1427
,2012-07-20 04:30,20,0.9909,0.9916,0.9901,0.9901,1497
,2012-07-20 05:00,20,0.99,0.9904,0.9897,0.9902,2214
,2012-07-20 05:30,20,0.9901,0.9903,0.9899,0.9902,690
,2012-07-20 06:00,20,0.9902,0.9903,0.9897,0.9898,856
,2012-07-20 06:30,20,0.9897,0.9899,0.9887,0.9893,2905
,2012-07-20 07:00,20,0.9893,0.9893,0.9878,0.9881,5607
,2012-07-20 07:30,20,0.9882,0.9882,0.9863,0.9873,7916
,2012-07-20 08:00,20,0.9873,0.9878,0.9867,0.987,3619
,2012-07-20 08:30,20,0.9869,0.9874,0.9858,0.9865,6038
,2012-07-20 09:00,20,0.9865,0.9878,0.9864,0.9877,5819
,2012-07-20 09:30,20,0.9876,0.9889,0.9866,0.9886,8917
,2012-07-20 10:00,20,0.9886,0.9891,0.9873,0.988,6697
,2012-07-20 10:30,20,0.988,0.9885,0.9874,0.9875,2249
,2012-07-20 11:00,20,0.9875,0.9876,0.9871,0.9871,1439
,2012-07-20 11:30,20,0.987,0.9872,0.9864,0.987,2114
,2012-07-20 12:00,20,0.9869,0.987,0.9863,0.9864,1438
,2012-07-20 12:30,20,0.9864,0.9868,0.9863,0.9867,1378
,2012-07-20 13:00,20,0.9866,0.9872,0.9866,0.9869,1392
,2012-07-20 13:30,20,0.9868,0.9868,0.9865,0.9866,1338
,2012-07-20 14:00,20,0.9867,0.9869,0.9862,0.9862,1386
,2012-07-20 14:30,20,0.9861,0.9865,0.986,0.9862,1343
,2012-07-20 15:00,20,0.9863,0.9867,0.9862,0.9865,330
,2012-07-20 15:30,20,0.9865,0.9867,0.9859,0.9859,186
,2012-07-22 17:00,23,0.9852,0.986,0.9848,0.9851,1515
,2012-07-22 17:30,23,0.985,0.9857,0.9847,0.9856,493
,2012-07-22 18:00,23,0.9855,0.9855,0.9844,0.9845,469
,2012-07-22 18:30,23,0.9844,0.9849,0.9843,0.9845,308
,2012-07-22 19:00,23,0.9847,0.9848,0.9843,0.9844,518
,2012-07-22 19:30,23,0.9844,0.9846,0.9842,0.9842,362
,2012-07-22 20:00,23,0.9843,0.9844,0.983,0.9843,2497
,2012-07-22 20:30,23,0.9842,0.9844,0.984,0.984,450
,2012-07-22 21:00,23,0.984,0.9841,0.9836,0.984,623
,2012-07-22 21:30,23,0.9839,0.9839,0.983,0.9834,1009
,2012-07-22 22:00,23,0.9832,0.9837,0.9831,0.9835,229
,2012-07-22 22:30,23,0.9835,0.9835,0.9832,0.9833,118
,2012-07-22 23:00,23,0.9833,0.9835,0.9833,0.9833,66
,2012-07-22 23:30,23,0.9832,0.9835,0.9832,0.9835,217
,2012-07-23 00:00,23,0.9834,0.9837,0.9833,0.9837,330
,2012-07-23 00:30,23,0.9836,0.984,0.9833,0.9833,686
,2012-07-23 01:00,23,0.9833,0.9833,0.9825,0.9826,1041
,2012-07-23 01:30,23,0.9827,0.983,0.9822,0.9828,1012
,2012-07-23 02:00,23,0.9828,0.9831,0.9821,0.9825,2282
,2012-07-23 02:30,23,0.9824,0.9826,0.982,0.9826,2339
,2012-07-23 03:00,23,0.9826,0.9831,0.9823,0.9825,3276
,2012-07-23 03:30,23,0.9825,0.9834,0.9822,0.9834,2710
,2012-07-23 04:00,23,0.9835,0.9837,0.9822,0.9822,2835
,2012-07-23 04:30,23,0.9821,0.9825,0.9821,0.9823,1284
,2012-07-23 05:00,23,0.9823,0.9833,0.982,0.9829,1685
,2012-07-23 05:30,23,0.9829,0.9831,0.9825,0.9831,1067
,2012-07-23 06:00,23,0.983,0.9832,0.9816,0.982,2473
,2012-07-23 06:30,23,0.982,0.9829,0.9819,0.982,2198
,2012-07-23 07:00,23,0.982,0.9822,0.9811,0.9816,3819
,2012-07-23 07:30,23,0.9817,0.9819,0.9787,0.9791,10976
,2012-07-23 08:00,23,0.9792,0.9798,0.9788,0.9794,5277
,2012-07-23 08:30,23,0.9794,0.9799,0.9789,0.9796,9042
,2012-07-23 09:00,23,0.9796,0.9806,0.9792,0.9805,7422
,2012-07-23 09:30,23,0.9804,0.9816,0.9803,0.9815,7078
,2012-07-23 10:00,23,0.9815,0.9825,0.9815,0.982,5834
,2012-07-23 10:30,23,0.982,0.9822,0.9815,0.9819,2889
,2012-07-23 11:00,23,0.9819,0.9819,0.9812,0.9813,1821
,2012-07-23 11:30,23,0.9812,0.9823,0.9812,0.982,2693
,2012-07-23 12:00,23,0.9821,0.9821,0.9809,0.9812,2903
,2012-07-23 12:30,23,0.9813,0.9818,0.9813,0.9816,1559
,2012-07-23 13:00,23,0.9817,0.982,0.9815,0.9816,1874
,2012-07-23 13:30,23,0.9816,0.9819,0.9815,0.9816,2061
,2012-07-23 14:00,23,0.9816,0.9825,0.9811,0.9822,1751
,2012-07-23 14:30,23,0.9823,0.9827,0.9821,0.9822,1917
,2012-07-23 15:00,23,0.9822,0.9823,0.9815,0.9818,707
,2012-07-23 15:30,23,0.9819,0.9819,0.9803,0.9803,523
,2012-07-23 17:00,24,0.9805,0.9806,0.98,0.9805,785
,2012-07-23 17:30,24,0.9803,0.9808,0.9803,0.9807,164
,2012-07-23 18:00,24,0.9807,0.9807,0.9803,0.9807,153
,2012-07-23 18:30,24,0.9808,0.9811,0.9807,0.9809,209
,2012-07-23 19:00,24,0.9809,0.9814,0.9808,0.9812,624
,2012-07-23 19:30,24,0.9812,0.9813,0.9802,0.9805,597
,2012-07-23 20:00,24,0.9804,0.9809,0.9803,0.9805,710
,2012-07-23 20:30,24,0.9806,0.9808,0.9804,0.9807,245
,2012-07-23 21:00,24,0.9807,0.9807,0.9804,0.9804,271
,2012-07-23 21:30,24,0.9808,0.9814,0.9805,0.9805,1543
,2012-07-23 22:00,24,0.9805,0.9807,0.9799,0.9803,548
,2012-07-23 22:30,24,0.9802,0.9808,0.9802,0.9808,738
,2012-07-23 23:00,24,0.9808,0.981,0.9806,0.9807,462
,2012-07-23 23:30,24,0.9808,0.981,0.9806,0.9809,344
,2012-07-24 00:00,24,0.981,0.981,0.9804,0.9806,232
,2012-07-24 00:30,24,0.9807,0.9812,0.9807,0.981,486
,2012-07-24 01:00,24,0.981,0.9813,0.9804,0.9804,699
,2012-07-24 01:30,24,0.9803,0.9808,0.98,0.9803,899
,2012-07-24 02:00,24,0.9803,0.9812,0.9799,0.9803,3078
,2012-07-24 02:30,24,0.9803,0.9806,0.9793,0.9798,2416
,2012-07-24 03:00,24,0.9799,0.9802,0.9795,0.9801,1287
,2012-07-24 03:30,24,0.9802,0.9803,0.9796,0.9799,1475
,2012-07-24 04:00,24,0.9799,0.9803,0.9793,0.9799,1726
,2012-07-24 04:30,24,0.9799,0.9806,0.9797,0.9802,1803
,2012-07-24 05:00,24,0.9803,0.9805,0.9796,0.9798,2100
,2012-07-24 05:30,24,0.9798,0.9802,0.9793,0.9798,2083
,2012-07-24 06:00,24,0.9798,0.9807,0.9798,0.9805,1850
,2012-07-24 06:30,24,0.9804,0.9809,0.9802,0.9808,1927
,2012-07-24 07:00,24,0.9807,0.9817,0.9806,0.9814,3477
,2012-07-24 07:30,24,0.9814,0.9823,0.9807,0.9822,5937
,2012-07-24 08:00,24,0.9822,0.9833,0.9821,0.9829,4864
,2012-07-24 08:30,24,0.9829,0.9831,0.9813,0.9813,4948
,2012-07-24 09:00,24,0.9813,0.9816,0.9796,0.9801,5373
,2012-07-24 09:30,24,0.9801,0.9806,0.9793,0.9796,5264
,2012-07-24 10:00,24,0.9796,0.9802,0.9792,0.9798,5165
,2012-07-24 10:30,24,0.9798,0.9798,0.9781,0.9785,7182
,2012-07-24 11:00,24,0.9785,0.9786,0.9768,0.9773,7380
,2012-07-24 11:30,24,0.9774,0.9783,0.9773,0.9782,3304
,2012-07-24 12:00,24,0.978,0.978,0.977,0.977,2957
,2012-07-24 12:30,24,0.977,0.9776,0.9768,0.9774,3233
,2012-07-24 13:00,24,0.9774,0.9774,0.9767,0.9768,2720
,2012-07-24 13:30,24,0.9768,0.9777,0.9766,0.9773,4468
,2012-07-24 14:00,24,0.9773,0.9776,0.9766,0.9775,2598
,2012-07-24 14:30,24,0.9776,0.9792,0.9775,0.9789,2923
,2012-07-24 15:00,24,0.9788,0.9789,0.9782,0.9784,1227
,2012-07-24 15:30,24,0.9783,0.9784,0.977,0.9771,1080
,2012-07-24 17:00,25,0.9774,0.9776,0.9768,0.9772,391
,2012-07-24 17:30,25,0.9772,0.9774,0.9771,0.9772,208
,2012-07-24 18:00,25,0.9772,0.9776,0.9772,0.9775,137
,2012-07-24 18:30,25,0.9774,0.9774,0.9767,0.9767,1195
,2012-07-24 19:00,25,0.9767,0.9768,0.9764,0.9767,657
,2012-07-24 19:30,25,0.9768,0.9769,0.9764,0.9765,444
,2012-07-24 20:00,25,0.9766,0.9766,0.9763,0.9763,701
,2012-07-24 20:30,25,0.9763,0.9774,0.9761,0.9774,1036
,2012-07-24 21:00,25,0.9774,0.9778,0.9773,0.9776,704
,2012-07-24 21:30,25,0.9776,0.978,0.9774,0.9776,592
,2012-07-24 22:00,25,0.9775,0.9778,0.9774,0.9776,572
,2012-07-24 22:30,25,0.9777,0.9781,0.9776,0.9779,747
,2012-07-24 23:00,25,0.9779,0.9781,0.9778,0.9781,334
,2012-07-24 23:30,25,0.9781,0.9783,0.9779,0.9782,272
,2012-07-25 00:00,25,0.9782,0.9782,0.9775,0.9776,349
,2012-07-25 00:30,25,0.9775,0.9776,0.9774,0.9775,501
,2012-07-25 01:00,25,0.9775,0.9782,0.9774,0.9779,1489
,2012-07-25 01:30,25,0.9779,0.9782,0.9777,0.978,1314
,2012-07-25 02:00,25,0.978,0.9807,0.978,0.9798,5779
,2012-07-25 02:30,25,0.9798,0.9803,0.9794,0.9797,1859
,2012-07-25 03:00,25,0.9797,0.9817,0.9793,0.981,5257
,2012-07-25 03:30,25,0.9808,0.9812,0.9796,0.9802,4381
,2012-07-25 04:00,25,0.9802,0.9803,0.9794,0.9802,1832
,2012-07-25 04:30,25,0.9802,0.9813,0.9801,0.9806,1865
,2012-07-25 05:00,25,0.9807,0.9807,0.9796,0.98,2599
,2012-07-25 05:30,25,0.98,0.9814,0.9799,0.9804,2814
,2012-07-25 06:00,25,0.9804,0.9814,0.9804,0.9805,2125
,2012-07-25 06:30,25,0.9805,0.9811,0.9804,0.9808,3259
,2012-07-25 07:00,25,0.9807,0.9814,0.9804,0.9813,3088
,2012-07-25 07:30,25,0.9813,0.982,0.981,0.9811,4302
,2012-07-25 08:00,25,0.9812,0.9817,0.9807,0.9813,3810
,2012-07-25 08:30,25,0.9813,0.982,0.9803,0.9806,5221
,2012-07-25 09:00,25,0.9806,0.9807,0.9793,0.9802,6202
,2012-07-25 09:30,25,0.9802,0.9802,0.979,0.9797,8215
,2012-07-25 10:00,25,0.9797,0.9809,0.9797,0.9804,6579
,2012-07-25 10:30,25,0.9804,0.9814,0.9804,0.981,3558
,2012-07-25 11:00,25,0.981,0.9814,0.9808,0.9811,2916
,2012-07-25 11:30,25,0.9812,0.9817,0.981,0.9815,2155
,2012-07-25 12:00,25,0.9815,0.9835,0.9815,0.9832,4804
,2012-07-25 12:30,25,0.9832,0.9844,0.9831,0.9838,5592
,2012-07-25 13:00,25,0.9837,0.9843,0.9833,0.9841,3084
,2012-07-25 13:30,25,0.9842,0.9852,0.9841,0.9844,4587
,2012-07-25 14:00,25,0.9844,0.9852,0.9839,0.9842,4222
,2012-07-25 14:30,25,0.9841,0.9841,0.9834,0.9839,2937
,2012-07-25 15:00,25,0.9839,0.9841,0.9837,0.9841,794
,2012-07-25 15:30,25,0.9841,0.9841,0.9834,0.9836,508
,2012-07-25 17:00,26,0.9834,0.9839,0.9833,0.9836,360
,2012-07-25 17:30,26,0.9836,0.9837,0.9834,0.9836,517
,2012-07-25 18:00,26,0.9835,0.9835,0.9834,0.9834,29
,2012-07-25 18:30,26,0.9834,0.9834,0.9831,0.9832,350
,2012-07-25 19:00,26,0.9832,0.9833,0.9826,0.9826,823
,2012-07-25 19:30,26,0.9826,0.9834,0.9825,0.9833,450
,2012-07-25 20:00,26,0.9833,0.9839,0.9832,0.9833,818
,2012-07-25 20:30,26,0.9834,0.9835,0.9828,0.9834,468
,2012-07-25 21:00,26,0.9833,0.9836,0.9832,0.9832,206
,2012-07-25 21:30,26,0.9833,0.9837,0.9833,0.9836,232
,2012-07-25 22:00,26,0.9835,0.9837,0.9832,0.9834,376
,2012-07-25 22:30,26,0.9835,0.9836,0.9831,0.9831,180
,2012-07-25 23:00,26,0.9831,0.9836,0.9831,0.9834,294
,2012-07-25 23:30,26,0.9835,0.9839,0.9834,0.9837,380
,2012-07-26 00:00,26,0.9836,0.9845,0.9836,0.9842,741
,2012-07-26 00:30,26,0.9843,0.9843,0.9839,0.9843,365
,2012-07-26 01:00,26,0.9843,0.9851,0.9842,0.985,1196
,2012-07-26 01:30,26,0.985,0.985,0.9843,0.9849,481
,2012-07-26 02:00,26,0.9848,0.9848,0.9837,0.9842,1602
,2012-07-26 02:30,26,0.9842,0.9852,0.9842,0.9847,1743
,2012-07-26 03:00,26,0.9847,0.9847,0.9836,0.984,2163
,2012-07-26 03:30,26,0.9841,0.9846,0.9831,0.9834,1413
,2012-07-26 04:00,26,0.9834,0.9837,0.9829,0.9835,1527
,2012-07-26 04:30,26,0.9836,0.9838,0.9833,0.9833,1136
,2012-07-26 05:00,26,0.9834,0.9879,0.9832,0.987,6824
,2012-07-26 05:30,26,0.987,0.9895,0.9869,0.9893,8128
,2012-07-26 06:00,26,0.9894,0.9917,0.9893,0.9906,10866
,2012-07-26 06:30,26,0.9906,0.9915,0.9904,0.9908,5010
,2012-07-26 07:00,26,0.9908,0.9917,0.9904,0.9906,6808
,2012-07-26 07:30,26,0.9906,0.9928,0.9906,0.9918,9430
,2012-07-26 08:00,26,0.9918,0.9918,0.9903,0.991,7787
,2012-07-26 08:30,26,0.9911,0.992,0.9905,0.9909,8013
,2012-07-26 09:00,26,0.9908,0.9918,0.9905,0.9908,7165
,2012-07-26 09:30,26,0.9909,0.9913,0.989,0.9893,9106
,2012-07-26 10:00,26,0.9892,0.9895,0.9881,0.9889,6360
,2012-07-26 10:30,26,0.9889,0.9892,0.9885,0.9887,3271
,2012-07-26 11:00,26,0.9888,0.9892,0.9884,0.9892,2985
,2012-07-26 11:30,26,0.9892,0.9893,0.9887,0.9888,1694
,2012-07-26 12:00,26,0.9888,0.9893,0.9888,0.9893,1335
,2012-07-26 12:30,26,0.9892,0.9895,0.9885,0.9885,2015
,2012-07-26 13:00,26,0.9885,0.989,0.9884,0.9889,1515
,2012-07-26 13:30,26,0.9889,0.9894,0.9885,0.9892,3308
,2012-07-26 14:00,26,0.9891,0.9894,0.989,0.9894,1433
,2012-07-26 14:30,26,0.9894,0.99,0.9892,0.9894,2399
,2012-07-26 15:00,26,0.9894,0.9896,0.9888,0.9889,888
,2012-07-26 15:30,26,0.989,0.9893,0.9887,0.9893,444
,2012-07-26 17:00,27,0.9888,0.9892,0.9887,0.9891,169
,2012-07-26 17:30,27,0.9892,0.9893,0.9891,0.9892,68
,2012-07-26 18:00,27,0.9891,0.9892,0.9889,0.9889,28
,2012-07-26 18:30,27,0.9889,0.9892,0.9888,0.989,181
,2012-07-26 19:00,27,0.9889,0.9891,0.9888,0.989,359
,2012-07-26 19:30,27,0.989,0.9891,0.9886,0.989,422
,2012-07-26 20:00,27,0.9889,0.9891,0.9885,0.9891,505
,2012-07-26 20:30,27,0.989,0.9895,0.989,0.9894,316
,2012-07-26 21:00,27,0.9893,0.9899,0.9893,0.9899,272
,2012-07-26 21:30,27,0.99,0.9904,0.9899,0.9904,280
,2012-07-26 22:00,27,0.9903,0.9907,0.9901,0.9906,377
,2012-07-26 22:30,27,0.9906,0.9907,0.9903,0.9903,337
,2012-07-26 23:00,27,0.9904,0.9906,0.9902,0.9906,155
,2012-07-26 23:30,27,0.9906,0.991,0.9906,0.991,390
,2012-07-27 00:00,27,0.991,0.9911,0.9908,0.991,523
,2012-07-27 00:30,27,0.9911,0.9914,0.9909,0.9914,636
,2012-07-27 01:00,27,0.9913,0.9913,0.9907,0.9913,909
,2012-07-27 01:30,27,0.9912,0.9916,0.991,0.991,1036
,2012-07-27 02:00,27,0.991,0.991,0.9894,0.99,3162
,2012-07-27 02:30,27,0.99,0.9901,0.9888,0.9889,1477
,2012-07-27 03:00,27,0.989,0.9891,0.9885,0.9891,1436
,2012-07-27 03:30,27,0.9891,0.9895,0.9885,0.9888,1905
,2012-07-27 04:00,27,0.9888,0.9895,0.9885,0.989,1581
,2012-07-27 04:30,27,0.989,0.9909,0.9889,0.9899,3417
,2012-07-27 05:00,27,0.9899,0.9913,0.9897,0.9912,1908
,2012-07-27 05:30,27,0.9912,0.9918,0.9905,0.9917,1617
,2012-07-27 06:00,27,0.9918,0.992,0.991,0.991,2273
,2012-07-27 06:30,27,0.991,0.9918,0.9908,0.9908,2221
,2012-07-27 07:00,27,0.9908,0.9923,0.9907,0.9919,4048
,2012-07-27 07:30,27,0.9921,0.9924,0.9902,0.9909,5326
,2012-07-27 08:00,27,0.9908,0.9924,0.9908,0.9916,5057
,2012-07-27 08:30,27,0.9915,0.9929,0.9912,0.9923,6081
,2012-07-27 09:00,27,0.9923,0.9932,0.9922,0.9927,6075
,2012-07-27 09:30,27,0.9927,0.9933,0.9922,0.9931,6555
,2012-07-27 10:00,27,0.9932,0.9934,0.9923,0.9925,4415
,2012-07-27 10:30,27,0.9925,0.993,0.9921,0.993,2425
,2012-07-27 11:00,27,0.9929,0.9932,0.9926,0.9929,1644
,2012-07-27 11:30,27,0.9929,0.9931,0.9925,0.9926,1068
,2012-07-27 12:00,27,0.9926,0.9944,0.9925,0.9944,3765
,2012-07-27 12:30,27,0.9944,0.9956,0.9943,0.9945,9427
,2012-07-27 13:00,27,0.9945,0.9948,0.9936,0.994,5274
,2012-07-27 13:30,27,0.9939,0.9949,0.9939,0.9948,3533
,2012-07-27 14:00,27,0.9947,0.9953,0.9946,0.9946,2250
,2012-07-27 14:30,27,0.9946,0.9952,0.9942,0.9945,1976
,2012-07-27 15:00,27,0.9946,0.9949,0.9944,0.9949,701
,2012-07-27 15:30,27,0.9949,0.996,0.9947,0.9959,613
,2012-07-29 17:00,30,0.9945,0.9952,0.9944,0.9949,923
,2012-07-29 17:30,30,0.9949,0.9954,0.9948,0.9953,218
,2012-07-29 18:00,30,0.9954,0.9954,0.9948,0.995,133
,2012-07-29 18:30,30,0.995,0.995,0.9944,0.9946,181
,2012-07-29 19:00,30,0.9947,0.9948,0.9941,0.9943,359
,2012-07-29 19:30,30,0.9944,0.9946,0.994,0.9944,358
,2012-07-29 20:00,30,0.9942,0.9944,0.9939,0.9941,515
,2012-07-29 20:30,30,0.9941,0.9944,0.9939,0.9942,516
,2012-07-29 21:00,30,0.9942,0.9943,0.9939,0.9941,413
,2012-07-29 21:30,30,0.9942,0.9946,0.9941,0.9942,404
,2012-07-29 22:00,30,0.9942,0.995,0.9941,0.9949,618
,2012-07-29 22:30,30,0.995,0.9952,0.9948,0.9952,333
,2012-07-29 23:00,30,0.9952,0.9952,0.9946,0.9947,285
,2012-07-29 23:30,30,0.9947,0.9947,0.9942,0.9945,747
,2012-07-30 00:00,30,0.9945,0.9947,0.9944,0.9947,201
,2012-07-30 00:30,30,0.9947,0.9948,0.9944,0.9948,283
,2012-07-30 01:00,30,0.9947,0.9949,0.9943,0.9945,482
,2012-07-30 01:30,30,0.9944,0.9946,0.9938,0.9938,589
,2012-07-30 02:00,30,0.9937,0.9948,0.9936,0.9947,1775
,2012-07-30 02:30,30,0.9947,0.9952,0.994,0.9949,1940
,2012-07-30 03:00,30,0.9949,0.9952,0.9942,0.9943,1957
,2012-07-30 03:30,30,0.9943,0.9945,0.9939,0.9942,1471
,2012-07-30 04:00,30,0.9943,0.995,0.9942,0.9949,2174
,2012-07-30 04:30,30,0.9948,0.9955,0.9948,0.9948,2145
,2012-07-30 05:00,30,0.9947,0.9955,0.9947,0.9951,1612
,2012-07-30 05:30,30,0.9952,0.9955,0.9948,0.9951,965
,2012-07-30 06:00,30,0.9951,0.9956,0.9949,0.9953,1081
,2012-07-30 06:30,30,0.9953,0.9956,0.9947,0.9947,1691
,2012-07-30 07:00,30,0.9948,0.9951,0.994,0.9945,3840
,2012-07-30 07:30,30,0.9945,0.9953,0.9943,0.9949,2506
,2012-07-30 08:00,30,0.9949,0.9955,0.9945,0.9946,2901
,2012-07-30 08:30,30,0.9946,0.9953,0.9944,0.9949,4986
,2012-07-30 09:00,30,0.9949,0.9955,0.9948,0.9951,4147
,2012-07-30 09:30,30,0.9951,0.9964,0.9948,0.9964,8239
,2012-07-30 10:00,30,0.9963,0.9968,0.9955,0.9955,9866
,2012-07-30 10:30,30,0.9955,0.9958,0.9953,0.9957,2082
,2012-07-30 11:00,30,0.9957,0.9961,0.9955,0.9961,2520
,2012-07-30 11:30,30,0.996,0.9963,0.9958,0.9959,1639
,2012-07-30 12:00,30,0.9959,0.9965,0.9955,0.9963,2532
,2012-07-30 12:30,30,0.9964,0.9966,0.9961,0.9962,1446
,2012-07-30 13:00,30,0.9962,0.9966,0.9962,0.9965,1818
,2012-07-30 13:30,30,0.9964,0.9973,0.9964,0.9973,3540
,2012-07-30 14:00,30,0.9972,0.9976,0.9968,0.9973,2389
,2012-07-30 14:30,30,0.9974,0.9975,0.9969,0.9972,1432
,2012-07-30 15:00,30,0.9972,0.9972,0.9969,0.9971,742
,2012-07-30 15:30,30,0.9971,0.9975,0.9971,0.9975,268
,2012-07-30 17:00,31,0.997,0.9972,0.9968,0.997,170
,2012-07-30 17:30,31,0.997,0.9975,0.9968,0.9975,169
,2012-07-30 18:00,31,0.9974,0.9975,0.9973,0.9974,80
,2012-07-30 18:30,31,0.9975,0.9976,0.9973,0.9974,213
,2012-07-30 19:00,31,0.9974,0.9976,0.9973,0.9976,202
,2012-07-30 19:30,31,0.9976,0.9977,0.9974,0.9976,370
,2012-07-30 20:00,31,0.9977,0.998,0.9976,0.9979,524
,2012-07-30 20:30,31,0.9979,0.9984,0.9978,0.9982,703
,2012-07-30 21:00,31,0.9983,0.9985,0.9981,0.9983,308
,2012-07-30 21:30,31,0.9981,0.9986,0.9981,0.9986,399
,2012-07-30 22:00,31,0.9986,0.9986,0.9982,0.9983,123
,2012-07-30 22:30,31,0.9983,0.9984,0.9982,0.9983,142
,2012-07-30 23:00,31,0.9982,0.9983,0.9981,0.9983,85
,2012-07-30 23:30,31,0.9982,0.9984,0.998,0.9984,275
,2012-07-31 00:00,31,0.9983,0.9985,0.9981,0.9983,385
,2012-07-31 00:30,31,0.9982,0.9983,0.9978,0.9979,488
,2012-07-31 01:00,31,0.998,0.9982,0.9973,0.9975,790
,2012-07-31 01:30,31,0.9974,0.9979,0.9974,0.9977,260
,2012-07-31 02:00,31,0.9977,0.9977,0.9971,0.9975,1800
,2012-07-31 02:30,31,0.9975,0.9983,0.9974,0.9977,1338
,2012-07-31 03:00,31,0.9976,0.9979,0.9971,0.9975,1624
,2012-07-31 03:30,31,0.9975,0.9982,0.9973,0.9975,1107
,2012-07-31 04:00,31,0.9974,0.9981,0.9974,0.9977,1240
,2012-07-31 04:30,31,0.9978,0.9982,0.9977,0.998,1061
,2012-07-31 05:00,31,0.998,0.9987,0.9977,0.9978,2728
,2012-07-31 05:30,31,0.9978,0.9983,0.9976,0.9977,1703
,2012-07-31 06:00,31,0.9977,0.9979,0.9968,0.9969,1565
,2012-07-31 06:30,31,0.9969,0.9974,0.9967,0.997,2173
,2012-07-31 07:00,31,0.997,0.9971,0.9959,0.9962,4890
,2012-07-31 07:30,31,0.9961,0.9966,0.9953,0.9956,4867
,2012-07-31 08:00,31,0.9956,0.9957,0.9947,0.9956,3775
,2012-07-31 08:30,31,0.9956,0.9967,0.9953,0.9958,5048
,2012-07-31 09:00,31,0.9959,0.9968,0.9949,0.9966,5662
,2012-07-31 09:30,31,0.9965,0.9969,0.9956,0.9969,8761
,2012-07-31 10:00,31,0.997,0.9982,0.9963,0.9976,8403
,2012-07-31 10:30,31,0.9976,0.9981,0.9973,0.9976,2820
,2012-07-31 11:00,31,0.9975,0.9976,0.9963,0.997,3198
,2012-07-31 11:30,31,0.9969,0.997,0.9963,0.9964,1912
,2012-07-31 12:00,31,0.9965,0.997,0.9963,0.9969,1074
,2012-07-31 12:30,31,0.9969,0.997,0.9963,0.9964,858
,2012-07-31 13:00,31,0.9964,0.9971,0.9963,0.9969,2060
,2012-07-31 13:30,31,0.997,0.9972,0.996,0.9962,2492
,2012-07-31 14:00,31,0.9962,0.9966,0.9959,0.9966,1667
,2012-07-31 14:30,31,0.9966,0.9967,0.9961,0.9961,1313
,2012-07-31 15:00,31,0.996,0.9961,0.9958,0.9958,1308
,2012-07-31 15:30,31,0.9958,0.996,0.9955,0.9957,276
,2012-07-31 17:00,1,0.9955,0.9958,0.9951,0.9956,365
,2012-07-31 17:30,1,0.9955,0.9961,0.9955,0.9959,397
,2012-07-31 18:00,1,0.9958,0.9958,0.9954,0.9956,141
,2012-07-31 18:30,1,0.9955,0.9956,0.9954,0.9956,142
,2012-07-31 19:00,1,0.9956,0.9957,0.9954,0.9955,354
,2012-07-31 19:30,1,0.9956,0.9961,0.9956,0.9956,457
,2012-07-31 20:00,1,0.9956,0.9956,0.9949,0.9953,526
,2012-07-31 20:30,1,0.9953,0.996,0.9953,0.996,423
,2012-07-31 21:00,1,0.9959,0.996,0.9958,0.9958,173
,2012-07-31 21:30,1,0.9957,0.9962,0.9956,0.9961,515
,2012-07-31 22:00,1,0.9961,0.9964,0.9961,0.9963,233
,2012-07-31 22:30,1,0.9964,0.9964,0.9962,0.9963,117
,2012-07-31 23:00,1,0.9963,0.9963,0.9961,0.9961,58
,2012-07-31 23:30,1,0.9961,0.9964,0.9961,0.9963,93
,2012-08-01 00:00,1,0.9964,0.9967,0.9963,0.9967,358
,2012-08-01 00:30,1,0.9967,0.9973,0.9967,0.9972,813
,2012-08-01 01:00,1,0.9973,0.9973,0.9969,0.997,344
,2012-08-01 01:30,1,0.9971,0.9973,0.9968,0.9971,269
,2012-08-01 02:00,1,0.9972,0.9981,0.9971,0.9979,1946
,2012-08-01 02:30,1,0.9979,0.9982,0.9977,0.998,1334
,2012-08-01 03:00,1,0.998,0.9983,0.9976,0.9976,1222
,2012-08-01 03:30,1,0.9977,0.9979,0.9966,0.9979,2778
,2012-08-01 04:00,1,0.9978,0.9984,0.9978,0.9982,1552
,2012-08-01 04:30,1,0.9981,0.9984,0.9979,0.9982,960
,2012-08-01 05:00,1,0.9983,0.9985,0.998,0.9984,1239
,2012-08-01 05:30,1,0.9984,0.9986,0.9977,0.9977,1255
,2012-08-01 06:00,1,0.9977,0.9978,0.9972,0.9973,1072
,2012-08-01 06:30,1,0.9973,0.9977,0.9972,0.9973,1537
,2012-08-01 07:00,1,0.9974,0.9979,0.9969,0.9979,4502
,2012-08-01 07:30,1,0.9979,0.998,0.9972,0.9978,2519
,2012-08-01 08:00,1,0.9979,0.9983,0.9978,0.998,1876
,2012-08-01 08:30,1,0.998,0.998,0.9972,0.9974,3869
,2012-08-01 09:00,1,0.9972,0.9979,0.9967,0.9974,3301
,2012-08-01 09:30,1,0.9974,0.998,0.9973,0.998,3976
,2012-08-01 10:00,1,0.998,0.9981,0.9973,0.9978,3928
,2012-08-01 10:30,1,0.9978,0.9982,0.9972,0.9973,3489
,2012-08-01 11:00,1,0.9973,0.9977,0.9973,0.9975,1911
,2012-08-01 11:30,1,0.9976,0.9977,0.9973,0.9976,993
,2012-08-01 12:00,1,0.9976,0.9979,0.9974,0.9974,1463
,2012-08-01 12:30,1,0.9974,0.9981,0.9972,0.9972,2644
,2012-08-01 13:00,1,0.9972,0.9973,0.9944,0.995,9041
,2012-08-01 13:30,1,0.9951,0.9951,0.9934,0.9948,6836
,2012-08-01 14:00,1,0.9949,0.9953,0.9943,0.9953,2831
,2012-08-01 14:30,1,0.9952,0.9952,0.9938,0.994,1749
,2012-08-01 15:00,1,0.9939,0.9945,0.9938,0.9939,468
,2012-08-01 15:30,1,0.9939,0.9941,0.9934,0.9934,383
,2012-08-01 17:00,2,0.9937,0.9943,0.9936,0.9943,272
,2012-08-01 17:30,2,0.9943,0.9944,0.9939,0.9943,252
,2012-08-01 18:00,2,0.9943,0.9946,0.9942,0.9946,139
,2012-08-01 18:30,2,0.9946,0.9946,0.9942,0.9943,268
,2012-08-01 19:00,2,0.9942,0.9943,0.9934,0.9936,1139
,2012-08-01 19:30,2,0.9936,0.9941,0.9932,0.9939,970
,2012-08-01 20:00,2,0.994,0.9944,0.9939,0.9941,685
,2012-08-01 20:30,2,0.9941,0.9946,0.9937,0.9938,601
,2012-08-01 21:00,2,0.9939,0.9947,0.9937,0.9946,615
,2012-08-01 21:30,2,0.9946,0.9948,0.9945,0.9945,501
,2012-08-01 22:00,2,0.9946,0.9947,0.9945,0.9946,184
,2012-08-01 22:30,2,0.9946,0.9946,0.9941,0.9941,232
,2012-08-01 23:00,2,0.994,0.9943,0.9939,0.9942,220
,2012-08-01 23:30,2,0.9943,0.9943,0.994,0.9943,342
,2012-08-02 00:00,2,0.9943,0.9943,0.9937,0.9938,261
,2012-08-02 00:30,2,0.9938,0.9939,0.9934,0.9937,706
,2012-08-02 01:00,2,0.9938,0.9939,0.9935,0.9935,525
,2012-08-02 01:30,2,0.9936,0.9939,0.9931,0.9937,905
,2012-08-02 02:00,2,0.9938,0.9945,0.9935,0.9944,2050
,2012-08-02 02:30,2,0.9944,0.9945,0.994,0.9943,1823
,2012-08-02 03:00,2,0.9942,0.9943,0.9938,0.9943,1580
,2012-08-02 03:30,2,0.9943,0.9948,0.9943,0.9945,1791
,2012-08-02 04:00,2,0.9945,0.9957,0.9943,0.9955,2049
,2012-08-02 04:30,2,0.9956,0.9964,0.9954,0.9962,1982
,2012-08-02 05:00,2,0.9963,0.9967,0.9961,0.9962,1406
,2012-08-02 05:30,2,0.9962,0.9963,0.9957,0.9961,1340
,2012-08-02 06:00,2,0.9961,0.9967,0.9956,0.9957,2026
,2012-08-02 06:30,2,0.9956,0.9964,0.9955,0.9962,4203
,2012-08-02 07:00,2,0.9961,0.9974,0.9961,0.9971,4988
,2012-08-02 07:30,2,0.9972,0.9989,0.9926,0.9931,30860
,2012-08-02 08:00,2,0.9931,0.994,0.9923,0.9934,10767
,2012-08-02 08:30,2,0.9934,0.9956,0.9927,0.9953,9905
,2012-08-02 09:00,2,0.9953,0.9962,0.9942,0.9959,6768
,2012-08-02 09:30,2,0.9959,0.9965,0.9946,0.995,8768
,2012-08-02 10:00,2,0.995,0.9953,0.9935,0.9945,8475
,2012-08-02 10:30,2,0.9945,0.9945,0.9924,0.9929,5621
,2012-08-02 11:00,2,0.9929,0.9936,0.9924,0.9925,2989
,2012-08-02 11:30,2,0.9924,0.9924,0.9911,0.9922,5385
,2012-08-02 12:00,2,0.9921,0.9925,0.9918,0.9922,1699
,2012-08-02 12:30,2,0.9922,0.9922,0.9914,0.9915,1470
,2012-08-02 13:00,2,0.9915,0.9918,0.9913,0.9916,1719
,2012-08-02 13:30,2,0.9915,0.9923,0.9912,0.9912,2648
,2012-08-02 14:00,2,0.9912,0.9919,0.9906,0.9911,2671
,2012-08-02 14:30,2,0.9911,0.9919,0.9908,0.9918,2047
,2012-08-02 15:00,2,0.9917,0.9922,0.9917,0.9921,891
,2012-08-02 15:30,2,0.992,0.992,0.9915,0.9915,220
,2012-08-02 17:00,3,0.9917,0.9921,0.9915,0.9917,293
,2012-08-02 17:30,3,0.9917,0.9918,0.9916,0.9917,77
,2012-08-02 18:00,3,0.9918,0.9919,0.9916,0.9916,107
,2012-08-02 18:30,3,0.9917,0.9921,0.9917,0.9918,246
,2012-08-02 19:00,3,0.9918,0.9921,0.9916,0.9916,495
,2012-08-02 19:30,3,0.9917,0.9933,0.9917,0.9927,1964
,2012-08-02 20:00,3,0.9928,0.9931,0.9925,0.993,738
,2012-08-02 20:30,3,0.993,0.9934,0.9928,0.993,393
,2012-08-02 21:00,3,0.993,0.993,0.9925,0.9927,260
,2012-08-02 21:30,3,0.9927,0.993,0.9927,0.9929,242
,2012-08-02 22:00,3,0.9931,0.9934,0.9928,0.9931,499
,2012-08-02 22:30,3,0.9932,0.9935,0.9932,0.9934,259
,2012-08-02 23:00,3,0.9933,0.9933,0.9931,0.9932,33
,2012-08-02 23:30,3,0.9932,0.9934,0.9931,0.9933,112
,2012-08-03 00:00,3,0.9931,0.9937,0.993,0.9936,716
,2012-08-03 00:30,3,0.9935,0.9937,0.9932,0.9932,608
,2012-08-03 01:00,3,0.9931,0.994,0.9929,0.9937,976
,2012-08-03 01:30,3,0.9938,0.994,0.9934,0.9938,510
,2012-08-03 02:00,3,0.9939,0.9947,0.9938,0.9945,2341
,2012-08-03 02:30,3,0.9944,0.9947,0.9942,0.9947,1317
,2012-08-03 03:00,3,0.9947,0.9956,0.9946,0.9954,1987
,2012-08-03 03:30,3,0.9954,0.9961,0.9954,0.9959,1558
,2012-08-03 04:00,3,0.9958,0.9967,0.9956,0.9966,1558
,2012-08-03 04:30,3,0.9967,0.997,0.9964,0.9965,1890
,2012-08-03 05:00,3,0.9965,0.9978,0.9965,0.9977,2349
,2012-08-03 05:30,3,0.9977,0.9979,0.9969,0.9975,3654
,2012-08-03 06:00,3,0.9976,0.9976,0.9969,0.9971,2526
,2012-08-03 06:30,3,0.9971,0.9972,0.9963,0.9963,1737
,2012-08-03 07:00,3,0.9964,0.9966,0.9958,0.996,4993
,2012-08-03 07:30,3,0.9962,0.9991,0.9962,0.9983,16667
,2012-08-03 08:00,3,0.9983,0.9995,0.9981,0.9987,7719
,2012-08-03 08:30,3,0.9987,0.9996,0.9985,0.9995,5812
,2012-08-03 09:00,3,0.9995,1.0009,0.9994,1.0008,7672
,2012-08-03 09:30,3,1.0009,1.0011,0.9989,0.9995,7218
,2012-08-03 10:00,3,0.9994,1.0008,0.9994,1.0007,5842
,2012-08-03 10:30,3,1.0008,1.0011,1.0005,1.0005,3580
,2012-08-03 11:00,3,1.0005,1.001,1.0003,1.0009,2943
,2012-08-03 11:30,3,1.0008,1.0008,1.0002,1.0005,2087
,2012-08-03 12:00,3,1.0005,1.0006,1.0001,1.0005,1592
,2012-08-03 12:30,3,1.0005,1.0006,1.0001,1.0003,868
,2012-08-03 13:00,3,1.0004,1.0004,1,1.0001,946
,2012-08-03 13:30,3,1.0001,1.0003,0.9993,0.9995,4363
,2012-08-03 14:00,3,0.9994,0.9997,0.9975,0.9975,3497
,2012-08-03 14:30,3,0.9975,0.998,0.9968,0.9973,2894
,2012-08-03 15:00,3,0.9973,0.998,0.9971,0.9972,543
,2012-08-03 15:30,3,0.9972,0.9981,0.9965,0.9975,384
,2012-08-05 17:00,6,0.9977,0.9987,0.9976,0.9979,678
,2012-08-05 17:30,6,0.9979,0.9981,0.9975,0.9981,338
,2012-08-05 18:00,6,0.998,0.9984,0.998,0.9984,207
,2012-08-05 18:30,6,0.9984,0.9992,0.9982,0.9985,794
,2012-08-05 19:00,6,0.9985,0.9988,0.9979,0.9981,822
,2012-08-05 19:30,6,0.9981,0.9987,0.9979,0.9985,384
,2012-08-05 20:00,6,0.9984,0.9985,0.9978,0.9981,422
,2012-08-05 20:30,6,0.9981,0.9988,0.998,0.9985,611
,2012-08-05 21:00,6,0.9985,0.9987,0.9979,0.9981,333
,2012-08-05 21:30,6,0.9981,0.9984,0.9981,0.9984,204
,2012-08-05 22:00,6,0.9984,0.9985,0.9981,0.9984,217
,2012-08-05 22:30,6,0.9984,0.9984,0.998,0.998,171
,2012-08-05 23:00,6,0.998,0.9981,0.9979,0.9981,30
,2012-08-05 23:30,6,0.998,0.9988,0.998,0.9987,624
,2012-08-06 00:00,6,0.9986,0.999,0.9985,0.9989,379
,2012-08-06 00:30,6,0.999,0.999,0.9985,0.9985,167
,2012-08-06 01:00,6,0.9986,0.9989,0.9981,0.9982,636
,2012-08-06 01:30,6,0.9982,0.9984,0.9981,0.9981,430
,2012-08-06 02:00,6,0.9981,0.9981,0.9975,0.9977,1331
,2012-08-06 02:30,6,0.9977,0.9978,0.9971,0.9977,1417
,2012-08-06 03:00,6,0.9977,0.9982,0.997,0.9982,2320
,2012-08-06 03:30,6,0.9982,0.9995,0.998,0.999,2141
,2012-08-06 04:00,6,0.999,0.9991,0.9984,0.9985,1238
,2012-08-06 04:30,6,0.9985,0.9986,0.9981,0.9984,869
,2012-08-06 05:00,6,0.9983,0.9985,0.9979,0.998,864
,2012-08-06 05:30,6,0.9979,0.9984,0.9979,0.9981,703
,2012-08-06 06:00,6,0.9981,0.9981,0.9974,0.998,1376
,2012-08-06 06:30,6,0.9979,0.9989,0.9979,0.9987,1959
,2012-08-06 07:00,6,0.9987,0.9989,0.9981,0.9983,2478
,2012-08-06 07:30,6,0.9983,0.9984,0.9977,0.9979,1266
,2012-08-06 08:00,6,0.9978,0.998,0.9974,0.9977,1984
,2012-08-06 08:30,6,0.9977,0.9987,0.9974,0.9985,2896
,2012-08-06 09:00,6,0.9985,0.9992,0.9983,0.9991,3136
,2012-08-06 09:30,6,0.9992,0.9997,0.9991,0.9997,4720
,2012-08-06 10:00,6,0.9997,1.0007,0.9997,1.0003,3282
,2012-08-06 10:30,6,1.0002,1.0007,0.9998,1.0003,2589
,2012-08-06 11:00,6,1.0004,1.0004,0.9994,0.9995,1937
,2012-08-06 11:30,6,0.9995,0.9999,0.9994,0.9999,1818
,2012-08-06 12:00,6,0.9999,0.9999,0.9996,0.9997,510
,2012-08-06 12:30,6,0.9998,0.9999,0.9992,0.9993,483
,2012-08-06 13:00,6,0.9993,0.9997,0.9993,0.9995,724
,2012-08-06 13:30,6,0.9996,0.9999,0.9993,0.9999,1985
,2012-08-06 14:00,6,0.9998,1.0003,0.9998,1.0002,1183
,2012-08-06 14:30,6,1.0002,1.0003,0.9994,0.9995,784
,2012-08-06 15:00,6,0.9994,0.9995,0.9992,0.9993,851
,2012-08-06 15:30,6,0.9993,0.9993,0.9987,0.9987,129
,2012-08-06 17:00,7,0.9987,0.9989,0.9984,0.9986,231
,2012-08-06 17:30,7,0.9985,0.9987,0.9984,0.9987,50
,2012-08-06 18:00,7,0.9986,0.9987,0.9983,0.9984,72
,2012-08-06 18:30,7,0.9983,0.9985,0.9982,0.9983,62
,2012-08-06 19:00,7,0.9983,0.9985,0.9983,0.9983,176
,2012-08-06 19:30,7,0.9983,0.9985,0.9982,0.9983,150
,2012-08-06 20:00,7,0.9983,0.9989,0.9983,0.9989,438
,2012-08-06 20:30,7,0.9989,0.9995,0.9987,0.9992,441
,2012-08-06 21:00,7,0.9994,0.9995,0.9991,0.9992,99
,2012-08-06 21:30,7,0.9994,0.9995,0.9992,0.9994,332
,2012-08-06 22:00,7,0.9994,0.9994,0.999,0.9991,142
,2012-08-06 22:30,7,0.9992,0.9993,0.9987,0.999,626
,2012-08-06 23:00,7,0.9991,0.9994,0.9991,0.9992,166
,2012-08-06 23:30,7,0.9991,0.9996,0.9988,0.999,375
,2012-08-07 00:00,7,0.999,0.999,0.9987,0.9988,143
,2012-08-07 00:30,7,0.9988,0.999,0.9986,0.999,114
,2012-08-07 01:00,7,0.999,0.999,0.9979,0.9984,953
,2012-08-07 01:30,7,0.9983,0.9986,0.9983,0.9986,471
,2012-08-07 02:00,7,0.9985,1.0001,0.9983,1.0001,2065
,2012-08-07 02:30,7,1.0002,1.0006,0.9999,1.0004,1875
,2012-08-07 03:00,7,1.0004,1.0005,0.9999,1.0001,1064
,2012-08-07 03:30,7,1.0002,1.0011,1,1.0005,2836
,2012-08-07 04:00,7,1.0006,1.0008,1,1.0001,1122
,2012-08-07 04:30,7,1.0001,1.0005,0.9998,1.0004,1082
,2012-08-07 05:00,7,1.0005,1.0015,1.0002,1.0012,1789
,2012-08-07 05:30,7,1.0011,1.0013,1.0009,1.0011,1299
,2012-08-07 06:00,7,1.001,1.0013,1.0007,1.0008,2005
,2012-08-07 06:30,7,1.0008,1.0013,1.0007,1.001,1372
,2012-08-07 07:00,7,1.0009,1.0019,1.0008,1.0018,1667
,2012-08-07 07:30,7,1.0017,1.0024,1.0017,1.0017,3704
,2012-08-07 08:00,7,1.0017,1.0024,1.0017,1.0022,3337
,2012-08-07 08:30,7,1.0023,1.0025,1.0015,1.0019,5548
,2012-08-07 09:00,7,1.0019,1.0025,1.0014,1.002,4986
,2012-08-07 09:30,7,1.0021,1.0025,1.0017,1.0025,4608
,2012-08-07 10:00,7,1.0026,1.0026,1.0017,1.0021,3126
,2012-08-07 10:30,7,1.002,1.0029,1.002,1.0028,2354
,2012-08-07 11:00,7,1.0027,1.0029,1.0025,1.0025,1600
,2012-08-07 11:30,7,1.0026,1.0027,1.0022,1.0023,1558
,2012-08-07 12:00,7,1.0023,1.0025,1.0022,1.0025,955
,2012-08-07 12:30,7,1.0025,1.0025,1.0022,1.0024,636
,2012-08-07 13:00,7,1.0024,1.0025,1.0017,1.0019,1274
,2012-08-07 13:30,7,1.0018,1.0027,1.0016,1.0026,2586
,2012-08-07 14:00,7,1.0025,1.0026,1.002,1.0022,1779
,2012-08-07 14:30,7,1.0023,1.0024,1.0015,1.0016,1956
,2012-08-07 15:00,7,1.0016,1.0022,1.0015,1.0021,949
,2012-08-07 15:30,7,1.0021,1.0027,1.0019,1.0019,619
,2012-08-07 17:00,8,1.0022,1.0024,1.0018,1.0021,490
,2012-08-07 17:30,8,1.002,1.0024,1.002,1.0022,182
,2012-08-07 18:00,8,1.002,1.0022,1.0019,1.0021,239
,2012-08-07 18:30,8,1.0021,1.0022,1.0016,1.0017,328
,2012-08-07 19:00,8,1.0016,1.0018,1.0009,1.0016,1188
,2012-08-07 19:30,8,1.0015,1.002,1.0015,1.0019,329
,2012-08-07 20:00,8,1.0019,1.002,1.0015,1.002,280
,2012-08-07 20:30,8,1.002,1.0022,1.0016,1.0022,515
,2012-08-07 21:00,8,1.0021,1.0021,1.0019,1.002,181
,2012-08-07 21:30,8,1.0021,1.0022,1.0018,1.0018,72
,2012-08-07 22:00,8,1.0017,1.0018,1.0016,1.0017,109
,2012-08-07 22:30,8,1.0018,1.002,1.0016,1.0019,365
,2012-08-07 23:00,8,1.0019,1.0019,1.0016,1.0018,215
,2012-08-07 23:30,8,1.0017,1.0017,1.0013,1.0013,244
,2012-08-08 00:00,8,1.0013,1.0019,1.0012,1.0019,229
,2012-08-08 00:30,8,1.0018,1.002,1.0016,1.002,298
,2012-08-08 01:00,8,1.002,1.0021,1.0012,1.0012,1035
,2012-08-08 01:30,8,1.0012,1.0012,1.0003,1.0009,1721
,2012-08-08 02:00,8,1.0009,1.0019,1.0009,1.0011,1943
,2012-08-08 02:30,8,1.0011,1.002,1.001,1.0019,1542
,2012-08-08 03:00,8,1.0019,1.0024,1.0018,1.0022,1146
,2012-08-08 03:30,8,1.0021,1.0026,1.0019,1.0021,1352
,2012-08-08 04:00,8,1.0022,1.0024,1.0018,1.0019,704
,2012-08-08 04:30,8,1.0018,1.0022,1.0016,1.0021,981
,2012-08-08 05:00,8,1.002,1.0028,1.0018,1.0025,2042
,2012-08-08 05:30,8,1.0025,1.0029,1.0021,1.0021,1457
,2012-08-08 06:00,8,1.0022,1.0026,1.002,1.0025,1333
,2012-08-08 06:30,8,1.0025,1.0029,1.0022,1.0023,1648
,2012-08-08 07:00,8,1.0023,1.0024,1.0012,1.0016,2313
,2012-08-08 07:30,8,1.0016,1.0023,1.0015,1.0019,2190
,2012-08-08 08:00,8,1.0019,1.0026,1.0017,1.0023,2224
,2012-08-08 08:30,8,1.0023,1.0036,1.0021,1.0032,5191
,2012-08-08 09:00,8,1.0032,1.0038,1.0029,1.0032,3638
,2012-08-08 09:30,8,1.0033,1.0047,1.0029,1.0044,9814
,2012-08-08 10:00,8,1.0043,1.0056,1.0043,1.0053,5741
,2012-08-08 10:30,8,1.0053,1.0056,1.004,1.0047,6086
,2012-08-08 11:00,8,1.0047,1.005,1.0043,1.0047,2148
,2012-08-08 11:30,8,1.0047,1.0052,1.0044,1.0049,2100
,2012-08-08 12:00,8,1.005,1.0054,1.0047,1.005,1932
,2012-08-08 12:30,8,1.0051,1.0052,1.0044,1.0045,1454
,2012-08-08 13:00,8,1.0044,1.0045,1.004,1.0043,1012
,2012-08-08 13:30,8,1.0042,1.0047,1.004,1.0041,1866
,2012-08-08 14:00,8,1.0041,1.0045,1.004,1.0044,1406
,2012-08-08 14:30,8,1.0044,1.0048,1.0044,1.0046,1399
,2012-08-08 15:00,8,1.0046,1.0047,1.0043,1.0044,607
,2012-08-08 15:30,8,1.0043,1.005,1.0043,1.005,414
,2012-08-08 17:00,9,1.0045,1.0046,1.0041,1.0046,298
,2012-08-08 17:30,9,1.0046,1.0047,1.0044,1.0047,269
,2012-08-08 18:00,9,1.0048,1.0048,1.0046,1.0046,103
,2012-08-08 18:30,9,1.0046,1.0046,1.0041,1.0042,300
,2012-08-08 19:00,9,1.0042,1.0046,1.0041,1.0044,264
,2012-08-08 19:30,9,1.0044,1.0045,1.0042,1.0043,216
,2012-08-08 20:00,9,1.0043,1.0047,1.0043,1.0046,507
,2012-08-08 20:30,9,1.0046,1.0053,1.0045,1.0053,1296
,2012-08-08 21:00,9,1.0053,1.0054,1.0046,1.0046,813
,2012-08-08 21:30,9,1.0047,1.0051,1.0046,1.0048,370
,2012-08-08 22:00,9,1.0048,1.0049,1.0045,1.0047,227
,2012-08-08 22:30,9,1.0047,1.0059,1.0047,1.0056,2244
,2012-08-08 23:00,9,1.0057,1.0061,1.0055,1.0056,1152
,2012-08-08 23:30,9,1.0056,1.006,1.0055,1.006,272
,2012-08-09 00:00,9,1.0059,1.0061,1.0057,1.0057,236
,2012-08-09 00:30,9,1.0057,1.0058,1.0051,1.0054,555
,2012-08-09 01:00,9,1.0054,1.0058,1.0053,1.0055,569
,2012-08-09 01:30,9,1.0056,1.0061,1.0056,1.0057,640
,2012-08-09 02:00,9,1.0056,1.0058,1.0051,1.0055,1576
,2012-08-09 02:30,9,1.0055,1.0056,1.0049,1.0049,986
,2012-08-09 03:00,9,1.0049,1.0051,1.0046,1.0048,1537
,2012-08-09 03:30,9,1.0048,1.0051,1.0041,1.0049,1716
,2012-08-09 04:00,9,1.0049,1.006,1.0048,1.0059,1135
,2012-08-09 04:30,9,1.0058,1.006,1.0056,1.0058,758
,2012-08-09 05:00,9,1.0058,1.0058,1.0047,1.005,2203
,2012-08-09 05:30,9,1.005,1.0051,1.0045,1.0049,1424
,2012-08-09 06:00,9,1.0049,1.0057,1.0046,1.0052,2355
,2012-08-09 06:30,9,1.0052,1.0053,1.0044,1.0051,1566
,2012-08-09 07:00,9,1.0051,1.0054,1.0046,1.0052,2322
,2012-08-09 07:30,9,1.0053,1.0056,1.0047,1.0051,3914
,2012-08-09 08:00,9,1.0052,1.0052,1.0042,1.0049,2282
,2012-08-09 08:30,9,1.0049,1.006,1.0049,1.0054,6249
,2012-08-09 09:00,9,1.0053,1.008,1.0052,1.0075,10384
,2012-08-09 09:30,9,1.0075,1.0079,1.0072,1.0075,5668
,2012-08-09 10:00,9,1.0075,1.0078,1.0072,1.0075,5147
,2012-08-09 10:30,9,1.0076,1.0079,1.0066,1.0069,3896
,2012-08-09 11:00,9,1.0069,1.0072,1.0066,1.0072,1495
,2012-08-09 11:30,9,1.0072,1.0074,1.0071,1.0073,1625
,2012-08-09 12:00,9,1.0072,1.0074,1.0066,1.0068,2221
,2012-08-09 12:30,9,1.0067,1.0069,1.0066,1.0067,804
,2012-08-09 13:00,9,1.0067,1.0068,1.0065,1.0068,1566
,2012-08-09 13:30,9,1.0068,1.0074,1.0067,1.0074,2281
,2012-08-09 14:00,9,1.0074,1.0074,1.0068,1.0073,1061
,2012-08-09 14:30,9,1.0073,1.0075,1.007,1.0073,1445
,2012-08-09 15:00,9,1.0074,1.0079,1.0074,1.0078,684
,2012-08-09 15:30,9,1.0079,1.0083,1.0077,1.0081,531
,2012-08-09 17:00,10,1.0078,1.0081,1.0077,1.0081,187
,2012-08-09 17:30,10,1.008,1.0081,1.0076,1.0079,188
,2012-08-09 18:00,10,1.0079,1.0079,1.0076,1.0077,116
,2012-08-09 18:30,10,1.0076,1.0079,1.0075,1.0078,441
,2012-08-09 19:00,10,1.0078,1.0079,1.0072,1.0074,737
,2012-08-09 19:30,10,1.0074,1.0076,1.0074,1.0076,333
,2012-08-09 20:00,10,1.0076,1.0079,1.0075,1.0077,567
,2012-08-09 20:30,10,1.0076,1.0078,1.0074,1.0076,206
,2012-08-09 21:00,10,1.0075,1.0075,1.0069,1.0069,435
,2012-08-09 21:30,10,1.007,1.0073,1.0068,1.0071,889
,2012-08-09 22:00,10,1.0071,1.0071,1.0059,1.0059,1394
,2012-08-09 22:30,10,1.0059,1.0061,1.0057,1.006,609
,2012-08-09 23:00,10,1.0059,1.0062,1.0059,1.0061,211
,2012-08-09 23:30,10,1.0062,1.0062,1.0059,1.0061,301
,2012-08-10 00:00,10,1.006,1.0061,1.0057,1.006,478
,2012-08-10 00:30,10,1.0059,1.0062,1.0059,1.0059,172
,2012-08-10 01:00,10,1.006,1.0062,1.0058,1.0061,490
,2012-08-10 01:30,10,1.0061,1.0062,1.0055,1.0055,755
,2012-08-10 02:00,10,1.0056,1.0058,1.0049,1.0051,2287
,2012-08-10 02:30,10,1.0051,1.0058,1.0051,1.0056,1195
,2012-08-10 03:00,10,1.0057,1.0062,1.0056,1.006,1581
,2012-08-10 03:30,10,1.0061,1.0063,1.006,1.0063,496
,2012-08-10 04:00,10,1.0063,1.0064,1.0057,1.0063,958
,2012-08-10 04:30,10,1.0063,1.0068,1.0061,1.0067,1497
,2012-08-10 05:00,10,1.0066,1.0066,1.0059,1.006,1068
,2012-08-10 05:30,10,1.006,1.006,1.0055,1.0057,1012
,2012-08-10 06:00,10,1.0056,1.0059,1.0053,1.0055,1529
,2012-08-10 06:30,10,1.0055,1.0056,1.0051,1.0051,1701
,2012-08-10 07:00,10,1.0052,1.0053,1.0044,1.0044,3926
,2012-08-10 07:30,10,1.0044,1.0044,1.001,1.0037,15082
,2012-08-10 08:00,10,1.0038,1.0044,1.0036,1.004,5212
,2012-08-10 08:30,10,1.004,1.005,1.0034,1.005,5054
,2012-08-10 09:00,10,1.0049,1.0075,1.0049,1.0073,7316
,2012-08-10 09:30,10,1.0073,1.0084,1.007,1.0083,6000
,2012-08-10 10:00,10,1.0083,1.0085,1.0071,1.0079,4291
,2012-08-10 10:30,10,1.0078,1.0081,1.0073,1.0076,1497
,2012-08-10 11:00,10,1.0076,1.0078,1.0074,1.0077,1541
,2012-08-10 11:30,10,1.0077,1.0079,1.0075,1.0077,817
,2012-08-10 12:00,10,1.0077,1.0077,1.0073,1.0074,776
,2012-08-10 12:30,10,1.0075,1.0077,1.0073,1.0074,1063
,2012-08-10 13:00,10,1.0075,1.0075,1.0071,1.0075,1046
,2012-08-10 13:30,10,1.0075,1.0075,1.0071,1.0074,1801
,2012-08-10 14:00,10,1.0074,1.0078,1.0073,1.0078,899
,2012-08-10 14:30,10,1.0077,1.0087,1.0077,1.0083,1726
,2012-08-10 15:00,10,1.0083,1.0084,1.0079,1.0081,475
,2012-08-10 15:30,10,1.0081,1.0085,1.0081,1.0085,115
,2012-08-12 17:00,13,1.0083,1.0084,1.0079,1.0081,267
,2012-08-12 17:30,13,1.0082,1.0083,1.008,1.0081,186
,2012-08-12 18:00,13,1.008,1.0081,1.008,1.008,116
,2012-08-12 18:30,13,1.008,1.0082,1.0076,1.0076,166
,2012-08-12 19:00,13,1.0076,1.0077,1.0074,1.0076,267
,2012-08-12 19:30,13,1.0076,1.0077,1.0074,1.0076,141
,2012-08-12 20:00,13,1.0076,1.0077,1.0073,1.0076,86
,2012-08-12 20:30,13,1.0076,1.0085,1.0076,1.0084,1155
,2012-08-12 21:00,13,1.0083,1.0086,1.0081,1.0084,302
,2012-08-12 21:30,13,1.0084,1.0086,1.0083,1.0083,250
,2012-08-12 22:00,13,1.0083,1.0085,1.0083,1.0084,167
,2012-08-12 22:30,13,1.0083,1.0085,1.0083,1.0083,76
,2012-08-12 23:00,13,1.0083,1.0083,1.008,1.0082,54
,2012-08-12 23:30,13,1.0081,1.0083,1.0081,1.0083,13
,2012-08-13 00:00,13,1.0081,1.0083,1.008,1.0081,153
,2012-08-13 00:30,13,1.0081,1.0081,1.0079,1.008,110
,2012-08-13 01:00,13,1.0079,1.008,1.0074,1.0074,526
,2012-08-13 01:30,13,1.0074,1.0084,1.0074,1.0082,1433
,2012-08-13 02:00,13,1.0083,1.0086,1.0081,1.0083,1521
,2012-08-13 02:30,13,1.0083,1.0084,1.0076,1.0077,1339
,2012-08-13 03:00,13,1.0076,1.0077,1.0074,1.0075,1151
,2012-08-13 03:30,13,1.0075,1.0079,1.0072,1.0074,1154
,2012-08-13 04:00,13,1.0074,1.0081,1.0074,1.0075,2083
,2012-08-13 04:30,13,1.0076,1.0076,1.0071,1.0072,903
,2012-08-13 05:00,13,1.0072,1.0081,1.0072,1.008,1732
,2012-08-13 05:30,13,1.008,1.0085,1.0079,1.0083,1298
,2012-08-13 06:00,13,1.0083,1.0088,1.0082,1.0084,2166
,2012-08-13 06:30,13,1.0085,1.0085,1.0078,1.0079,1339
,2012-08-13 07:00,13,1.008,1.0082,1.0076,1.008,1963
,2012-08-13 07:30,13,1.008,1.0081,1.0067,1.007,3351
,2012-08-13 08:00,13,1.007,1.0073,1.006,1.0061,3675
,2012-08-13 08:30,13,1.0062,1.0072,1.0058,1.0069,4163
,2012-08-13 09:00,13,1.0069,1.007,1.0058,1.006,4401
,2012-08-13 09:30,13,1.006,1.0062,1.0052,1.0061,6989
,2012-08-13 10:00,13,1.0061,1.0064,1.0053,1.0061,4538
,2012-08-13 10:30,13,1.006,1.0061,1.0055,1.0059,1889
,2012-08-13 11:00,13,1.0059,1.0064,1.0053,1.0059,3028
,2012-08-13 11:30,13,1.0059,1.0064,1.0059,1.0064,1946
,2012-08-13 12:00,13,1.0065,1.0066,1.0058,1.0059,1193
,2012-08-13 12:30,13,1.0059,1.0063,1.0058,1.006,785
,2012-08-13 13:00,13,1.006,1.0066,1.0058,1.0065,1388
,2012-08-13 13:30,13,1.0065,1.007,1.0064,1.0069,1989
,2012-08-13 14:00,13,1.0069,1.0071,1.0065,1.0066,1061
,2012-08-13 14:30,13,1.0066,1.0069,1.0066,1.0069,472
,2012-08-13 15:00,13,1.0068,1.0071,1.0068,1.007,452
,2012-08-13 15:30,13,1.007,1.007,1.0068,1.007,129
,2012-08-13 17:00,14,1.0068,1.007,1.0067,1.0069,413
,2012-08-13 17:30,14,1.0068,1.007,1.0068,1.0068,100
,2012-08-13 18:00,14,1.0068,1.0069,1.0067,1.0068,121
,2012-08-13 18:30,14,1.0067,1.0068,1.0065,1.0065,186
,2012-08-13 19:00,14,1.0064,1.0073,1.0064,1.0073,443
,2012-08-13 19:30,14,1.0072,1.0075,1.0072,1.0074,272
,2012-08-13 20:00,14,1.0075,1.0079,1.0073,1.0074,746
,2012-08-13 20:30,14,1.0074,1.0077,1.0073,1.0075,276
,2012-08-13 21:00,14,1.0074,1.0075,1.0069,1.007,265
,2012-08-13 21:30,14,1.0069,1.007,1.0066,1.0069,497
,2012-08-13 22:00,14,1.007,1.007,1.0067,1.0069,146
,2012-08-13 22:30,14,1.0068,1.0068,1.0063,1.0063,327
,2012-08-13 23:00,14,1.0063,1.0063,1.0056,1.0058,1069
,2012-08-13 23:30,14,1.0058,1.0061,1.0053,1.0061,964
,2012-08-14 00:00,14,1.0061,1.0064,1.006,1.0061,251
,2012-08-14 00:30,14,1.0061,1.0065,1.0061,1.0063,335
,2012-08-14 01:00,14,1.0064,1.0075,1.0063,1.0073,1478
,2012-08-14 01:30,14,1.0073,1.0075,1.0071,1.0072,525
,2012-08-14 02:00,14,1.0072,1.0078,1.0072,1.0075,3576
,2012-08-14 02:30,14,1.0074,1.0077,1.0072,1.0074,1273
,2012-08-14 03:00,14,1.0075,1.0078,1.0073,1.0076,1039
,2012-08-14 03:30,14,1.0077,1.0078,1.0067,1.0068,1246
,2012-08-14 04:00,14,1.0068,1.0072,1.0063,1.0071,1604
,2012-08-14 04:30,14,1.0072,1.0072,1.0062,1.0067,1613
,2012-08-14 05:00,14,1.0067,1.0068,1.0059,1.0065,1638
,2012-08-14 05:30,14,1.0065,1.0067,1.0062,1.0065,1769
,2012-08-14 06:00,14,1.0066,1.0068,1.0061,1.0067,1306
,2012-08-14 06:30,14,1.0067,1.0073,1.0065,1.0072,1168
,2012-08-14 07:00,14,1.0072,1.0079,1.0072,1.0077,2169
,2012-08-14 07:30,14,1.0077,1.0087,1.0073,1.0076,6845
,2012-08-14 08:00,14,1.0076,1.0086,1.0074,1.0079,4282
,2012-08-14 08:30,14,1.008,1.0083,1.0065,1.0071,6384
,2012-08-14 09:00,14,1.0071,1.0074,1.0065,1.0067,3193
,2012-08-14 09:30,14,1.0066,1.0077,1.0061,1.0076,6509
,2012-08-14 10:00,14,1.0075,1.0077,1.0073,1.0075,1805
,2012-08-14 10:30,14,1.0076,1.0082,1.0076,1.0079,1795
,2012-08-14 11:00,14,1.0079,1.0082,1.0076,1.0081,1493
,2012-08-14 11:30,14,1.0081,1.0082,1.0075,1.0078,1527
,2012-08-14 12:00,14,1.0078,1.0079,1.0074,1.0074,903
,2012-08-14 12:30,14,1.0075,1.0078,1.0074,1.0076,710
,2012-08-14 13:00,14,1.0077,1.008,1.0076,1.0078,1365
,2012-08-14 13:30,14,1.0079,1.0082,1.0076,1.0081,1598
,2012-08-14 14:00,14,1.0081,1.0082,1.0077,1.0079,1353
,2012-08-14 14:30,14,1.0079,1.008,1.0071,1.0075,2064
,2012-08-14 15:00,14,1.0075,1.0077,1.0073,1.0075,642
,2012-08-14 15:30,14,1.0075,1.0075,1.0069,1.0069,220
,2012-08-14 17:00,15,1.0074,1.0075,1.0069,1.0069,213
,2012-08-14 17:30,15,1.0069,1.0071,1.0068,1.0071,76
,2012-08-14 18:00,15,1.0071,1.0072,1.007,1.0071,42
,2012-08-14 18:30,15,1.0071,1.0073,1.007,1.0072,127
,2012-08-14 19:00,15,1.0071,1.0074,1.0071,1.0074,149
,2012-08-14 19:30,15,1.0073,1.0073,1.0068,1.0068,294
,2012-08-14 20:00,15,1.0069,1.007,1.0067,1.007,260
,2012-08-14 20:30,15,1.0069,1.007,1.0067,1.0068,328
,2012-08-14 21:00,15,1.0068,1.007,1.0067,1.0069,187
,2012-08-14 21:30,15,1.0069,1.0071,1.0069,1.0071,31
,2012-08-14 22:00,15,1.0071,1.0073,1.0069,1.0073,169
,2012-08-14 22:30,15,1.0073,1.0074,1.0072,1.0073,112
,2012-08-14 23:00,15,1.0073,1.0074,1.0072,1.0073,87
,2012-08-14 23:30,15,1.0072,1.0073,1.007,1.0072,229
,2012-08-15 00:00,15,1.0072,1.0072,1.0071,1.0071,136
,2012-08-15 00:30,15,1.0072,1.0076,1.0071,1.0075,372
,2012-08-15 01:00,15,1.0075,1.0076,1.0066,1.0069,1816
,2012-08-15 01:30,15,1.0069,1.0071,1.0063,1.0063,901
,2012-08-15 02:00,15,1.0064,1.0066,1.0061,1.0065,3085
,2012-08-15 02:30,15,1.0064,1.0065,1.0057,1.0059,1370
,2012-08-15 03:00,15,1.006,1.0068,1.0058,1.0066,1768
,2012-08-15 03:30,15,1.0067,1.0068,1.0065,1.0067,935
,2012-08-15 04:00,15,1.0068,1.0074,1.0067,1.0071,1168
,2012-08-15 04:30,15,1.0071,1.0072,1.0061,1.0063,1019
,2012-08-15 05:00,15,1.0063,1.0071,1.0061,1.007,1426
,2012-08-15 05:30,15,1.007,1.0072,1.0066,1.007,1528
,2012-08-15 06:00,15,1.007,1.0072,1.0068,1.0069,1446
,2012-08-15 06:30,15,1.0068,1.0071,1.0067,1.0069,1469
,2012-08-15 07:00,15,1.0068,1.0082,1.0064,1.0077,4655
,2012-08-15 07:30,15,1.0077,1.0087,1.0076,1.0081,5275
,2012-08-15 08:00,15,1.0081,1.0086,1.008,1.0081,3105
,2012-08-15 08:30,15,1.0082,1.0094,1.0079,1.0091,5123
,2012-08-15 09:00,15,1.009,1.0093,1.0085,1.0087,3450
,2012-08-15 09:30,15,1.0087,1.0101,1.0086,1.0097,6140
,2012-08-15 10:00,15,1.0098,1.0101,1.0092,1.0095,5463
,2012-08-15 10:30,15,1.0095,1.0106,1.0094,1.0104,3579
,2012-08-15 11:00,15,1.0103,1.0106,1.0101,1.0106,2930
,2012-08-15 11:30,15,1.0106,1.0107,1.0103,1.0105,1863
,2012-08-15 12:00,15,1.0104,1.0105,1.0101,1.0102,1409
,2012-08-15 12:30,15,1.0102,1.0103,1.0101,1.0102,701
,2012-08-15 13:00,15,1.0103,1.0103,1.01,1.0102,1193
,2012-08-15 13:30,15,1.0102,1.0108,1.01,1.0107,2387
,2012-08-15 14:00,15,1.0106,1.0107,1.0103,1.0105,865
,2012-08-15 14:30,15,1.0104,1.0106,1.0102,1.0104,1285
,2012-08-15 15:00,15,1.0104,1.0105,1.0102,1.0103,883
,2012-08-15 15:30,15,1.0103,1.0103,1.0099,1.01,238
,2012-08-15 17:00,16,1.0101,1.0103,1.0099,1.01,331
,2012-08-15 17:30,16,1.01,1.01,1.0099,1.0099,131
,2012-08-15 18:00,16,1.0099,1.01,1.0098,1.0099,164
,2012-08-15 18:30,16,1.01,1.0101,1.0099,1.01,124
,2012-08-15 19:00,16,1.0099,1.0106,1.0098,1.0106,427
,2012-08-15 19:30,16,1.0107,1.011,1.0106,1.0107,561
,2012-08-15 20:00,16,1.0107,1.0108,1.0103,1.0103,480
,2012-08-15 20:30,16,1.0104,1.0109,1.0104,1.0107,596
,2012-08-15 21:00,16,1.0108,1.0111,1.0107,1.011,406
,2012-08-15 21:30,16,1.011,1.0112,1.0107,1.0107,210
,2012-08-15 22:00,16,1.0107,1.0107,1.0103,1.0103,352
,2012-08-15 22:30,16,1.0104,1.0105,1.0102,1.0103,151
,2012-08-15 23:00,16,1.0104,1.0107,1.0102,1.0105,686
,2012-08-15 23:30,16,1.0105,1.0107,1.0105,1.0106,211
,2012-08-16 00:00,16,1.0105,1.0108,1.0104,1.0105,346
,2012-08-16 00:30,16,1.0106,1.0109,1.0105,1.0109,382
,2012-08-16 01:00,16,1.0109,1.0109,1.0098,1.0098,2086
,2012-08-16 01:30,16,1.0098,1.01,1.0096,1.0097,619
,2012-08-16 02:00,16,1.0097,1.0103,1.0095,1.0101,1925
,2012-08-16 02:30,16,1.01,1.0101,1.0095,1.0095,1211
,2012-08-16 03:00,16,1.0095,1.0104,1.0094,1.0104,1335
,2012-08-16 03:30,16,1.0103,1.0108,1.0103,1.0105,1142
,2012-08-16 04:00,16,1.0105,1.0108,1.0104,1.0107,744
,2012-08-16 04:30,16,1.0107,1.0108,1.0101,1.0106,1136
,2012-08-16 05:00,16,1.0105,1.0107,1.0104,1.0105,849
,2012-08-16 05:30,16,1.0105,1.0109,1.0103,1.0106,1851
,2012-08-16 06:00,16,1.0107,1.0111,1.0106,1.0109,1684
,2012-08-16 06:30,16,1.0109,1.0112,1.0106,1.0108,1792
,2012-08-16 07:00,16,1.0107,1.011,1.0104,1.0104,2755
,2012-08-16 07:30,16,1.0105,1.0111,1.0097,1.0099,4978
,2012-08-16 08:00,16,1.0099,1.0106,1.0098,1.0103,2589
,2012-08-16 08:30,16,1.0102,1.0106,1.0098,1.0099,3166
,2012-08-16 09:00,16,1.0098,1.0103,1.0094,1.0102,3692
,2012-08-16 09:30,16,1.0103,1.0114,1.0101,1.0112,7520
,2012-08-16 10:00,16,1.0111,1.0115,1.011,1.0113,4363
,2012-08-16 10:30,16,1.0113,1.0116,1.0111,1.0114,1955
,2012-08-16 11:00,16,1.0114,1.0122,1.0112,1.0119,2526
,2012-08-16 11:30,16,1.0119,1.0126,1.0117,1.0123,2851
,2012-08-16 12:00,16,1.0123,1.0129,1.0121,1.0129,1941
,2012-08-16 12:30,16,1.0128,1.0131,1.0127,1.0131,1535
,2012-08-16 13:00,16,1.013,1.0134,1.0128,1.013,1726
,2012-08-16 13:30,16,1.0129,1.0135,1.0129,1.0134,2202
,2012-08-16 14:00,16,1.0135,1.0135,1.0132,1.0132,1003
,2012-08-16 14:30,16,1.0132,1.0133,1.0126,1.0128,1227
,2012-08-16 15:00,16,1.0128,1.0132,1.0127,1.0131,548
,2012-08-16 15:30,16,1.0132,1.0132,1.0126,1.0126,118
,2012-08-16 17:00,17,1.013,1.0132,1.0129,1.013,134
,2012-08-16 17:30,17,1.0131,1.0131,1.0129,1.0129,84
,2012-08-16 18:00,17,1.0129,1.0131,1.0129,1.0131,63
,2012-08-16 18:30,17,1.0131,1.0133,1.0128,1.013,211
,2012-08-16 19:00,17,1.013,1.0131,1.0129,1.013,198
,2012-08-16 19:30,17,1.0129,1.0132,1.0129,1.0129,783
,2012-08-16 20:00,17,1.0129,1.0131,1.0127,1.0128,210
,2012-08-16 20:30,17,1.0128,1.0131,1.0127,1.0128,149
,2012-08-16 21:00,17,1.0128,1.0129,1.0127,1.0129,214
,2012-08-16 21:30,17,1.0128,1.0129,1.0125,1.0126,285
,2012-08-16 22:00,17,1.0127,1.0128,1.0125,1.0128,203
,2012-08-16 22:30,17,1.0127,1.0129,1.0127,1.0128,191
,2012-08-16 23:00,17,1.0128,1.013,1.0125,1.0126,554
,2012-08-16 23:30,17,1.0125,1.0125,1.0121,1.0122,642
,2012-08-17 00:00,17,1.0122,1.0125,1.0122,1.0124,175
,2012-08-17 00:30,17,1.0124,1.0124,1.0122,1.0122,143
,2012-08-17 01:00,17,1.0122,1.0126,1.012,1.0123,572
,2012-08-17 01:30,17,1.0122,1.0124,1.0119,1.0119,997
,2012-08-17 02:00,17,1.0119,1.0123,1.0115,1.0118,1571
,2012-08-17 02:30,17,1.0119,1.0121,1.0116,1.012,1089
,2012-08-17 03:00,17,1.012,1.0121,1.0116,1.0121,1225
,2012-08-17 03:30,17,1.0121,1.0126,1.012,1.0125,1214
,2012-08-17 04:00,17,1.0126,1.0129,1.0125,1.0127,916
,2012-08-17 04:30,17,1.0128,1.013,1.0125,1.0128,1037
,2012-08-17 05:00,17,1.0129,1.0129,1.0122,1.0125,1017
,2012-08-17 05:30,17,1.0125,1.0127,1.0122,1.0124,688
,2012-08-17 06:00,17,1.0125,1.0125,1.012,1.0121,1892
,2012-08-17 06:30,17,1.0122,1.0123,1.0115,1.0116,1797
,2012-08-17 07:00,17,1.0116,1.0116,1.0102,1.0103,5626
,2012-08-17 07:30,17,1.0102,1.0114,1.0092,1.0114,6744
,2012-08-17 08:00,17,1.0113,1.0114,1.0101,1.0109,4199
,2012-08-17 08:30,17,1.0109,1.0109,1.01,1.0104,3447
,2012-08-17 09:00,17,1.0104,1.0105,1.0094,1.0101,6152
,2012-08-17 09:30,17,1.0101,1.0113,1.0096,1.0113,6090
,2012-08-17 10:00,17,1.0113,1.0114,1.0103,1.0106,3943
,2012-08-17 10:30,17,1.0105,1.0113,1.0104,1.011,2255
,2012-08-17 11:00,17,1.0111,1.0111,1.0104,1.0106,2309
,2012-08-17 11:30,17,1.0106,1.0107,1.0102,1.0104,2003
,2012-08-17 12:00,17,1.0103,1.0105,1.01,1.0105,1131
,2012-08-17 12:30,17,1.0105,1.0106,1.0103,1.0104,680
,2012-08-17 13:00,17,1.0104,1.0109,1.0102,1.0109,1012
,2012-08-17 13:30,17,1.0109,1.0109,1.0105,1.0108,1416
,2012-08-17 14:00,17,1.0107,1.011,1.0106,1.0107,728
,2012-08-17 14:30,17,1.0107,1.0108,1.0102,1.0104,1686
,2012-08-17 15:00,17,1.0104,1.0108,1.0102,1.0105,410
,2012-08-17 15:30,17,1.0106,1.0109,1.0099,1.0108,227
,2012-08-19 17:00,20,1.0109,1.0114,1.0108,1.0113,422
,2012-08-19 17:30,20,1.0112,1.0112,1.0111,1.0111,44
,2012-08-19 18:00,20,1.011,1.011,1.0108,1.0108,250
,2012-08-19 18:30,20,1.0108,1.0112,1.0107,1.0109,336
,2012-08-19 19:00,20,1.0108,1.011,1.0106,1.0107,564
,2012-08-19 19:30,20,1.0107,1.011,1.0106,1.0107,229
,2012-08-19 20:00,20,1.0106,1.0107,1.01,1.0102,809
,2012-08-19 20:30,20,1.0102,1.0106,1.0102,1.0105,226
,2012-08-19 21:00,20,1.0106,1.0107,1.0102,1.0107,178
,2012-08-19 21:30,20,1.0107,1.011,1.0107,1.0107,314
,2012-08-19 22:00,20,1.0107,1.0111,1.0107,1.011,121
,2012-08-19 22:30,20,1.0108,1.011,1.0108,1.0108,96
,2012-08-19 23:00,20,1.0108,1.0108,1.0107,1.0108,58
,2012-08-19 23:30,20,1.0108,1.011,1.0108,1.011,145
,2012-08-20 00:00,20,1.011,1.011,1.0107,1.0108,130
,2012-08-20 00:30,20,1.0108,1.011,1.0104,1.0106,292
,2012-08-20 01:00,20,1.0105,1.0112,1.0104,1.0109,689
,2012-08-20 01:30,20,1.0109,1.0111,1.0105,1.0106,445
,2012-08-20 02:00,20,1.0106,1.0112,1.0105,1.0106,1128
,2012-08-20 02:30,20,1.0106,1.0112,1.0106,1.0109,878
,2012-08-20 03:00,20,1.0109,1.0113,1.0108,1.0111,1190
,2012-08-20 03:30,20,1.011,1.0116,1.0109,1.0116,1072
,2012-08-20 04:00,20,1.0116,1.0119,1.0114,1.0117,1170
,2012-08-20 04:30,20,1.0118,1.012,1.0116,1.0119,1138
,2012-08-20 05:00,20,1.012,1.012,1.0112,1.0119,1422
,2012-08-20 05:30,20,1.0119,1.012,1.0116,1.0118,981
,2012-08-20 06:00,20,1.0117,1.0117,1.0105,1.0107,2148
,2012-08-20 06:30,20,1.0108,1.0109,1.0104,1.0107,1310
,2012-08-20 07:00,20,1.0107,1.0107,1.0101,1.0104,1884
,2012-08-20 07:30,20,1.0105,1.0106,1.0099,1.0102,1982
,2012-08-20 08:00,20,1.0102,1.0108,1.0096,1.0102,3713
,2012-08-20 08:30,20,1.0103,1.0109,1.01,1.0101,4095
,2012-08-20 09:00,20,1.0101,1.0102,1.0093,1.0096,2827
,2012-08-20 09:30,20,1.0096,1.0105,1.0093,1.0103,4653
,2012-08-20 10:00,20,1.0102,1.0106,1.0101,1.0102,2468
,2012-08-20 10:30,20,1.0103,1.0109,1.0102,1.0105,1318
,2012-08-20 11:00,20,1.0106,1.011,1.0105,1.0109,1261
,2012-08-20 11:30,20,1.0109,1.0112,1.0106,1.0112,1478
,2012-08-20 12:00,20,1.0111,1.0112,1.011,1.0111,988
,2012-08-20 12:30,20,1.0111,1.0111,1.0105,1.0108,865
,2012-08-20 13:00,20,1.0108,1.0114,1.0108,1.0112,1430
,2012-08-20 13:30,20,1.0112,1.0114,1.0111,1.0113,1101
,2012-08-20 14:00,20,1.0113,1.0113,1.0109,1.0111,824
,2012-08-20 14:30,20,1.0111,1.0113,1.0109,1.0112,767
,2012-08-20 15:00,20,1.0112,1.0114,1.0107,1.0108,766
,2012-08-20 15:30,20,1.0108,1.011,1.0107,1.0109,167
,2012-08-20 17:00,21,1.0106,1.0111,1.0105,1.0111,307
,2012-08-20 17:30,21,1.011,1.0111,1.011,1.0111,64
,2012-08-20 18:00,21,1.0111,1.0111,1.0108,1.0109,112
,2012-08-20 18:30,21,1.011,1.0111,1.0108,1.0108,83
,2012-08-20 19:00,21,1.0108,1.0112,1.0108,1.011,184
,2012-08-20 19:30,21,1.011,1.011,1.0108,1.0109,117
,2012-08-20 20:00,21,1.0109,1.0111,1.0108,1.0109,369
,2012-08-20 20:30,21,1.011,1.0119,1.0109,1.0119,523
,2012-08-20 21:00,21,1.0119,1.0121,1.0117,1.0117,240
,2012-08-20 21:30,21,1.0117,1.0118,1.0116,1.0118,61
,2012-08-20 22:00,21,1.0118,1.012,1.0117,1.0119,228
,2012-08-20 22:30,21,1.0119,1.0121,1.0119,1.012,129
,2012-08-20 23:00,21,1.012,1.0121,1.0118,1.0121,141
,2012-08-20 23:30,21,1.0121,1.0123,1.012,1.0122,207
,2012-08-21 00:00,21,1.0122,1.0125,1.0122,1.0123,174
,2012-08-21 00:30,21,1.0122,1.0124,1.0122,1.0124,103
,2012-08-21 01:00,21,1.0123,1.013,1.0121,1.0126,1240
,2012-08-21 01:30,21,1.0125,1.0126,1.0121,1.0121,952
,2012-08-21 02:00,21,1.0121,1.0136,1.0121,1.0135,2519
,2012-08-21 02:30,21,1.0135,1.0136,1.0131,1.0132,1317
,2012-08-21 03:00,21,1.0132,1.0142,1.0132,1.0138,1456
,2012-08-21 03:30,21,1.0138,1.0139,1.0133,1.0137,1296
,2012-08-21 04:00,21,1.0137,1.0141,1.0137,1.0138,410
,2012-08-21 04:30,21,1.0138,1.0141,1.0138,1.0138,588
,2012-08-21 05:00,21,1.0139,1.0144,1.0139,1.0143,897
,2012-08-21 05:30,21,1.0144,1.0144,1.0141,1.0144,1043
,2012-08-21 06:00,21,1.0143,1.0144,1.0138,1.014,1357
,2012-08-21 06:30,21,1.0139,1.0141,1.0134,1.0137,2482
,2012-08-21 07:00,21,1.0138,1.0142,1.0134,1.0136,3756
,2012-08-21 07:30,21,1.0136,1.0145,1.0134,1.0143,3230
,2012-08-21 08:00,21,1.0142,1.0144,1.0138,1.0138,3218
,2012-08-21 08:30,21,1.0138,1.0147,1.0137,1.0145,4484
,2012-08-21 09:00,21,1.0146,1.0147,1.014,1.0145,3795
,2012-08-21 09:30,21,1.0145,1.0155,1.0141,1.0142,10941
,2012-08-21 10:00,21,1.0143,1.0148,1.0141,1.0144,4775
,2012-08-21 10:30,21,1.0144,1.0145,1.0131,1.0131,2785
,2012-08-21 11:00,21,1.0131,1.0133,1.0127,1.0131,2264
,2012-08-21 11:30,21,1.0131,1.0132,1.0123,1.0125,2414
,2012-08-21 12:00,21,1.0126,1.0126,1.012,1.0121,1121
,2012-08-21 12:30,21,1.0121,1.0121,1.0113,1.0115,2351
,2012-08-21 13:00,21,1.0115,1.0119,1.0109,1.011,1607
,2012-08-21 13:30,21,1.0109,1.0111,1.0103,1.0106,2738
,2012-08-21 14:00,21,1.0105,1.0106,1.0095,1.0098,5126
,2012-08-21 14:30,21,1.0097,1.0102,1.0097,1.0099,1808
,2012-08-21 15:00,21,1.0099,1.0104,1.0098,1.0103,1571
,2012-08-21 15:30,21,1.0103,1.0109,1.0102,1.0104,759
,2012-08-21 17:00,22,1.0103,1.0108,1.0101,1.0101,370
,2012-08-21 17:30,22,1.0102,1.0102,1.0099,1.0101,179
,2012-08-21 18:00,22,1.01,1.01,1.0098,1.01,102
,2012-08-21 18:30,22,1.0099,1.0099,1.0096,1.0097,131
,2012-08-21 19:00,22,1.0098,1.0099,1.0092,1.0093,529
,2012-08-21 19:30,22,1.0093,1.0096,1.0091,1.0093,572
,2012-08-21 20:00,22,1.0094,1.0094,1.009,1.0092,520
,2012-08-21 20:30,22,1.0092,1.0093,1.0085,1.0085,1695
,2012-08-21 21:00,22,1.0085,1.0089,1.0084,1.0089,454
,2012-08-21 21:30,22,1.0088,1.0093,1.0087,1.0092,317
,2012-08-21 22:00,22,1.0091,1.0092,1.009,1.0092,77
,2012-08-21 22:30,22,1.0091,1.0091,1.0087,1.009,168
,2012-08-21 23:00,22,1.009,1.0093,1.009,1.0092,118
,2012-08-21 23:30,22,1.0092,1.0097,1.0092,1.0096,159
,2012-08-22 00:00,22,1.0095,1.0095,1.0091,1.0093,522
,2012-08-22 00:30,22,1.0093,1.0095,1.0092,1.0094,533
,2012-08-22 01:00,22,1.0093,1.0097,1.0091,1.0093,563
,2012-08-22 01:30,22,1.0093,1.0094,1.0088,1.0092,1207
,2012-08-22 02:00,22,1.0092,1.0092,1.0081,1.0086,2015
,2012-08-22 02:30,22,1.0086,1.0091,1.0084,1.009,1282
,2012-08-22 03:00,22,1.009,1.0098,1.0087,1.0091,1950
,2012-08-22 03:30,22,1.0091,1.0092,1.0084,1.009,2423
,2012-08-22 04:00,22,1.009,1.009,1.0085,1.0086,969
,2012-08-22 04:30,22,1.0087,1.0087,1.0081,1.0084,983
,2012-08-22 05:00,22,1.0084,1.0084,1.0078,1.0082,1447
,2012-08-22 05:30,22,1.0083,1.0084,1.0071,1.0072,1771
,2012-08-22 06:00,22,1.0072,1.0074,1.007,1.007,1959
,2012-08-22 06:30,22,1.0071,1.0075,1.0069,1.0074,1998
,2012-08-22 07:00,22,1.0073,1.0076,1.0063,1.0066,4850
,2012-08-22 07:30,22,1.0065,1.0065,1.0047,1.0055,8689
,2012-08-22 08:00,22,1.0055,1.0058,1.0051,1.0057,3405
,2012-08-22 08:30,22,1.0057,1.0067,1.0054,1.0067,6652
,2012-08-22 09:00,22,1.0067,1.0069,1.006,1.0065,4629
,2012-08-22 09:30,22,1.0066,1.0068,1.0058,1.0065,5363
,2012-08-22 10:00,22,1.0065,1.0078,1.0061,1.0064,5225
,2012-08-22 10:30,22,1.0064,1.0068,1.0062,1.0068,1818
,2012-08-22 11:00,22,1.0068,1.0068,1.006,1.0062,2099
,2012-08-22 11:30,22,1.0062,1.0062,1.0058,1.006,2825
,2012-08-22 12:00,22,1.006,1.0067,1.0059,1.0065,1115
,2012-08-22 12:30,22,1.0065,1.007,1.0064,1.0066,1501
,2012-08-22 13:00,22,1.0066,1.0087,1.0062,1.0073,13749
,2012-08-22 13:30,22,1.0072,1.0089,1.007,1.0088,7249
,2012-08-22 14:00,22,1.0088,1.0089,1.0078,1.0081,2026
,2012-08-22 14:30,22,1.008,1.0084,1.0076,1.0081,1846
,2012-08-22 15:00,22,1.0081,1.0082,1.0074,1.0079,938
,2012-08-22 15:30,22,1.0079,1.0083,1.0077,1.0083,144
,2012-08-22 17:00,23,1.0088,1.0091,1.0083,1.0085,623
,2012-08-22 17:30,23,1.0086,1.0086,1.0083,1.0085,178
,2012-08-22 18:00,23,1.0086,1.0091,1.0086,1.0089,1069
,2012-08-22 18:30,23,1.009,1.0091,1.0087,1.009,604
,2012-08-22 19:00,23,1.0089,1.0091,1.0084,1.0087,527
,2012-08-22 19:30,23,1.0087,1.0091,1.0087,1.0091,173
,2012-08-22 20:00,23,1.009,1.0099,1.009,1.0099,1170
,2012-08-22 20:30,23,1.0099,1.0106,1.0098,1.0101,1586
,2012-08-22 21:00,23,1.0101,1.0103,1.0098,1.0098,374
,2012-08-22 21:30,23,1.0098,1.0102,1.0092,1.0098,1701
,2012-08-22 22:00,23,1.0098,1.0103,1.0098,1.01,304
,2012-08-22 22:30,23,1.01,1.0109,1.01,1.0109,806
,2012-08-22 23:00,23,1.0108,1.0111,1.0105,1.0105,905
,2012-08-22 23:30,23,1.0105,1.0106,1.0101,1.0102,394
,2012-08-23 00:00,23,1.0102,1.0104,1.0102,1.0104,107
,2012-08-23 00:30,23,1.0104,1.0105,1.0102,1.0103,288
,2012-08-23 01:00,23,1.0102,1.0102,1.0098,1.01,818
,2012-08-23 01:30,23,1.01,1.0109,1.01,1.0108,780
,2012-08-23 02:00,23,1.0107,1.0111,1.0105,1.0107,1747
,2012-08-23 02:30,23,1.0106,1.0111,1.0103,1.0103,1581
,2012-08-23 03:00,23,1.0103,1.0103,1.0089,1.0092,2576
,2012-08-23 03:30,23,1.0092,1.0098,1.0091,1.0095,878
,2012-08-23 04:00,23,1.0094,1.0101,1.0094,1.01,1080
,2012-08-23 04:30,23,1.01,1.0101,1.0097,1.01,773
,2012-08-23 05:00,23,1.01,1.0101,1.0084,1.0086,2097
,2012-08-23 05:30,23,1.0086,1.0089,1.0084,1.0089,1144
,2012-08-23 06:00,23,1.0089,1.0089,1.0082,1.0086,1477
,2012-08-23 06:30,23,1.0086,1.0089,1.008,1.0081,1414
,2012-08-23 07:00,23,1.0081,1.0093,1.008,1.0091,4805
,2012-08-23 07:30,23,1.0092,1.0094,1.0077,1.0078,4600
,2012-08-23 08:00,23,1.0078,1.0085,1.0078,1.0082,2206
,2012-08-23 08:30,23,1.0082,1.0083,1.0072,1.0074,4687
,2012-08-23 09:00,23,1.0073,1.0078,1.0063,1.0066,5575
,2012-08-23 09:30,23,1.0066,1.0081,1.0065,1.0081,5464
,2012-08-23 10:00,23,1.0081,1.0081,1.0073,1.0078,3873
,2012-08-23 10:30,23,1.0079,1.0079,1.0063,1.0068,3384
,2012-08-23 11:00,23,1.0068,1.0068,1.0064,1.0064,2718
,2012-08-23 11:30,23,1.0064,1.0068,1.0061,1.0062,1856
,2012-08-23 12:00,23,1.0062,1.0062,1.0052,1.0053,2438
,2012-08-23 12:30,23,1.0053,1.0057,1.0046,1.0056,2829
,2012-08-23 13:00,23,1.0055,1.0061,1.0055,1.0058,1078
,2012-08-23 13:30,23,1.0058,1.0065,1.0058,1.0062,1969
,2012-08-23 14:00,23,1.0061,1.0065,1.0058,1.0061,1316
,2012-08-23 14:30,23,1.006,1.0062,1.0056,1.006,1093
,2012-08-23 15:00,23,1.0059,1.006,1.0054,1.0055,524
,2012-08-23 15:30,23,1.0054,1.0057,1.0051,1.0056,450
,2012-08-23 17:00,24,1.0057,1.006,1.0056,1.0057,294
,2012-08-23 17:30,24,1.0057,1.0058,1.0054,1.0054,135
,2012-08-23 18:00,24,1.0053,1.0055,1.0053,1.0054,97
,2012-08-23 18:30,24,1.0054,1.0057,1.0053,1.0056,297
,2012-08-23 19:00,24,1.0057,1.0059,1.0054,1.0054,271
,2012-08-23 19:30,24,1.0053,1.0056,1.0053,1.0054,429
,2012-08-23 20:00,24,1.0053,1.0059,1.0052,1.0059,534
,2012-08-23 20:30,24,1.0058,1.006,1.0055,1.0055,172
,2012-08-23 21:00,24,1.0055,1.0061,1.0054,1.0061,230
,2012-08-23 21:30,24,1.0061,1.0061,1.0057,1.0059,574
,2012-08-23 22:00,24,1.006,1.006,1.0057,1.0059,173
,2012-08-23 22:30,24,1.0059,1.006,1.0057,1.0058,160
,2012-08-23 23:00,24,1.0059,1.006,1.0057,1.0059,218
,2012-08-23 23:30,24,1.0058,1.006,1.0057,1.006,350
,2012-08-24 00:00,24,1.006,1.0062,1.0059,1.0061,348
,2012-08-24 00:30,24,1.0061,1.0065,1.0061,1.0063,432
,2012-08-24 01:00,24,1.0063,1.0064,1.0054,1.0058,1101
,2012-08-24 01:30,24,1.0058,1.0059,1.0053,1.0059,535
,2012-08-24 02:00,24,1.0059,1.006,1.0048,1.0052,2516
,2012-08-24 02:30,24,1.0053,1.0057,1.005,1.0053,1773
,2012-08-24 03:00,24,1.0054,1.0059,1.0051,1.0057,1799
,2012-08-24 03:30,24,1.0056,1.0065,1.0053,1.0063,1218
,2012-08-24 04:00,24,1.0063,1.007,1.006,1.0067,1778
,2012-08-24 04:30,24,1.0067,1.0069,1.0065,1.0066,1186
,2012-08-24 05:00,24,1.0067,1.0069,1.006,1.006,1649
,2012-08-24 05:30,24,1.0061,1.0062,1.0059,1.0062,829
,2012-08-24 06:00,24,1.0062,1.0065,1.0054,1.0055,1393
,2012-08-24 06:30,24,1.0055,1.0062,1.0053,1.0061,1435
,2012-08-24 07:00,24,1.006,1.0069,1.0058,1.0068,2662
,2012-08-24 07:30,24,1.0067,1.0069,1.0053,1.0057,4124
,2012-08-24 08:00,24,1.0058,1.007,1.0056,1.0062,2407
,2012-08-24 08:30,24,1.0063,1.0068,1.006,1.0061,3096
,2012-08-24 09:00,24,1.006,1.0066,1.0056,1.0056,3203
,2012-08-24 09:30,24,1.0056,1.0078,1.0056,1.0074,4651
,2012-08-24 10:00,24,1.0074,1.0092,1.0073,1.0086,7599
,2012-08-24 10:30,24,1.0087,1.0089,1.0077,1.0077,3085
,2012-08-24 11:00,24,1.0078,1.0083,1.0075,1.0083,1909
,2012-08-24 11:30,24,1.0083,1.0084,1.0079,1.008,682
,2012-08-24 12:00,24,1.0079,1.0079,1.0076,1.0077,730
,2012-08-24 12:30,24,1.0077,1.0086,1.0077,1.0085,1445
,2012-08-24 13:00,24,1.0084,1.0086,1.0082,1.0084,1283
,2012-08-24 13:30,24,1.0083,1.0085,1.0076,1.0085,3188
,2012-08-24 14:00,24,1.0084,1.0085,1.0082,1.0085,1194
,2012-08-24 14:30,24,1.0085,1.0087,1.0078,1.0081,1333
,2012-08-24 15:00,24,1.0081,1.0082,1.008,1.008,359
,2012-08-24 15:30,24,1.0081,1.0081,1.0069,1.0072,442
,2012-08-26 17:00,27,1.0079,1.0085,1.0079,1.0083,300
,2012-08-26 17:30,27,1.0083,1.0085,1.0083,1.0085,53
,2012-08-26 18:00,27,1.0086,1.0086,1.0078,1.0081,1014
,2012-08-26 18:30,27,1.0081,1.0081,1.0072,1.0073,753
,2012-08-26 19:00,27,1.0073,1.0077,1.0071,1.0076,312
,2012-08-26 19:30,27,1.0077,1.0087,1.0076,1.0083,625
,2012-08-26 20:00,27,1.0085,1.0085,1.0072,1.0077,719
,2012-08-26 20:30,27,1.0077,1.0084,1.0076,1.008,739
,2012-08-26 21:00,27,1.0079,1.0084,1.0079,1.0082,818
,2012-08-26 21:30,27,1.0082,1.0085,1.0081,1.0084,143
,2012-08-26 22:00,27,1.0084,1.0086,1.0082,1.0082,284
,2012-08-26 22:30,27,1.0082,1.0084,1.0082,1.0084,153
,2012-08-26 23:00,27,1.0085,1.0086,1.0083,1.0083,213
,2012-08-26 23:30,27,1.0083,1.0086,1.0083,1.0086,132
,2012-08-27 00:00,27,1.0086,1.0086,1.0083,1.0084,194
,2012-08-27 00:30,27,1.0084,1.0085,1.0082,1.0084,267
,2012-08-27 01:00,27,1.0085,1.0085,1.0082,1.0083,380
,2012-08-27 01:30,27,1.0083,1.0085,1.0083,1.0085,306
,2012-08-27 02:00,27,1.0085,1.009,1.0082,1.0088,1037
,2012-08-27 02:30,27,1.0088,1.0092,1.0086,1.009,1002
,2012-08-27 03:00,27,1.009,1.0096,1.009,1.0096,1315
,2012-08-27 03:30,27,1.0096,1.0096,1.0091,1.0093,619
,2012-08-27 04:00,27,1.0093,1.0094,1.0086,1.0088,888
,2012-08-27 04:30,27,1.0088,1.0092,1.0087,1.0087,404
,2012-08-27 05:00,27,1.0087,1.0097,1.0087,1.0097,991
,2012-08-27 05:30,27,1.0096,1.0099,1.0096,1.0097,757
,2012-08-27 06:00,27,1.0097,1.0098,1.0092,1.0093,706
,2012-08-27 06:30,27,1.0093,1.0095,1.0089,1.009,1124
,2012-08-27 07:00,27,1.009,1.0099,1.009,1.0097,1738
,2012-08-27 07:30,27,1.0098,1.0102,1.0093,1.0095,1580
,2012-08-27 08:00,27,1.0095,1.0095,1.0089,1.0094,2146
,2012-08-27 08:30,27,1.0093,1.0094,1.0087,1.0091,3714
,2012-08-27 09:00,27,1.009,1.0096,1.0089,1.0096,2536
,2012-08-27 09:30,27,1.0097,1.0102,1.0095,1.0097,3195
,2012-08-27 10:00,27,1.0097,1.0107,1.0097,1.0102,3718
,2012-08-27 10:30,27,1.0102,1.0104,1.0101,1.0104,1114
,2012-08-27 11:00,27,1.0104,1.0106,1.0102,1.0102,1331
,2012-08-27 11:30,27,1.0102,1.0102,1.0099,1.01,1094
,2012-08-27 12:00,27,1.01,1.01,1.0094,1.0095,1060
,2012-08-27 12:30,27,1.0095,1.0095,1.009,1.0092,949
,2012-08-27 13:00,27,1.0091,1.0093,1.009,1.0092,865
,2012-08-27 13:30,27,1.0091,1.0094,1.0089,1.0092,1513
,2012-08-27 14:00,27,1.0092,1.0093,1.0089,1.009,1206
,2012-08-27 14:30,27,1.009,1.009,1.0087,1.0089,1183
,2012-08-27 15:00,27,1.0089,1.0091,1.0088,1.009,382
,2012-08-27 15:30,27,1.009,1.0092,1.0087,1.0087,253
,2012-08-27 17:00,28,1.009,1.0093,1.0085,1.0093,404
,2012-08-27 17:30,28,1.0093,1.0094,1.0092,1.0093,79
,2012-08-27 18:00,28,1.0092,1.0095,1.0092,1.0092,197
,2012-08-27 18:30,28,1.0093,1.0093,1.0092,1.0092,102
,2012-08-27 19:00,28,1.0091,1.0094,1.009,1.0094,390
,2012-08-27 19:30,28,1.0093,1.0093,1.0082,1.0083,414
,2012-08-27 20:00,28,1.0083,1.0086,1.008,1.0083,569
,2012-08-27 20:30,28,1.0084,1.0085,1.0081,1.0084,413
,2012-08-27 21:00,28,1.0083,1.0083,1.0079,1.0079,233
,2012-08-27 21:30,28,1.008,1.0082,1.0079,1.0081,292
,2012-08-27 22:00,28,1.0082,1.0084,1.0081,1.0084,172
,2012-08-27 22:30,28,1.0084,1.0084,1.0082,1.0083,69
,2012-08-27 23:00,28,1.0083,1.0084,1.0082,1.0082,111
,2012-08-27 23:30,28,1.0082,1.0088,1.0082,1.0087,292
,2012-08-28 00:00,28,1.0087,1.0089,1.0086,1.0088,202
,2012-08-28 00:30,28,1.0087,1.0099,1.0087,1.0097,668
,2012-08-28 01:00,28,1.0097,1.0097,1.0088,1.0091,469
,2012-08-28 01:30,28,1.0091,1.0094,1.0089,1.0091,376
,2012-08-28 02:00,28,1.0091,1.0092,1.0087,1.0088,1546
,2012-08-28 02:30,28,1.0088,1.0095,1.0087,1.0095,1629
,2012-08-28 03:00,28,1.0095,1.0096,1.0091,1.0094,1066
,2012-08-28 03:30,28,1.0095,1.0099,1.0093,1.0098,1281
,2012-08-28 04:00,28,1.0098,1.0106,1.0098,1.0106,2188
,2012-08-28 04:30,28,1.0107,1.0107,1.0104,1.0104,887
,2012-08-28 05:00,28,1.0105,1.011,1.0105,1.0109,1103
,2012-08-28 05:30,28,1.0109,1.011,1.0107,1.0108,1293
,2012-08-28 06:00,28,1.0108,1.0109,1.0103,1.0108,2079
,2012-08-28 06:30,28,1.0108,1.0118,1.0107,1.0117,2514
,2012-08-28 07:00,28,1.0116,1.0126,1.0116,1.012,5884
,2012-08-28 07:30,28,1.012,1.0123,1.0117,1.0119,2855
,2012-08-28 08:00,28,1.0119,1.0146,1.0118,1.0138,7240
,2012-08-28 08:30,28,1.0138,1.0156,1.0136,1.0143,7454
,2012-08-28 09:00,28,1.0141,1.0154,1.0138,1.0152,6849
,2012-08-28 09:30,28,1.0153,1.0155,1.0144,1.0144,4455
,2012-08-28 10:00,28,1.0144,1.0147,1.0133,1.0134,4756
,2012-08-28 10:30,28,1.0134,1.0137,1.0133,1.0134,2191
,2012-08-28 11:00,28,1.0134,1.0138,1.0133,1.0135,2165
,2012-08-28 11:30,28,1.0136,1.0136,1.0128,1.0129,2273
,2012-08-28 12:00,28,1.0129,1.013,1.0124,1.0125,1239
,2012-08-28 12:30,28,1.0125,1.0126,1.0118,1.0119,1704
,2012-08-28 13:00,28,1.012,1.0121,1.0113,1.0119,1959
,2012-08-28 13:30,28,1.0119,1.012,1.0115,1.0117,1800
,2012-08-28 14:00,28,1.0116,1.0121,1.0116,1.0118,1078
,2012-08-28 14:30,28,1.0118,1.012,1.0116,1.012,1035
,2012-08-28 15:00,28,1.012,1.0121,1.0116,1.0119,534
,2012-08-28 15:30,28,1.0118,1.0118,1.0114,1.0114,173
,2012-08-28 17:00,29,1.0112,1.0117,1.011,1.0115,379
,2012-08-28 17:30,29,1.0116,1.0116,1.0115,1.0116,22
,2012-08-28 18:00,29,1.0117,1.0117,1.0116,1.0117,123
,2012-08-28 18:30,29,1.0117,1.0118,1.0114,1.0117,154
,2012-08-28 19:00,29,1.0117,1.0118,1.0114,1.0115,257
,2012-08-28 19:30,29,1.0116,1.0121,1.0115,1.0116,382
,2012-08-28 20:00,29,1.0116,1.0122,1.0115,1.0121,373
,2012-08-28 20:30,29,1.012,1.012,1.0111,1.0114,733
,2012-08-28 21:00,29,1.0115,1.0117,1.0114,1.0117,105
,2012-08-28 21:30,29,1.0117,1.0117,1.0115,1.0115,56
,2012-08-28 22:00,29,1.0115,1.0117,1.0111,1.0112,373
,2012-08-28 22:30,29,1.0112,1.0114,1.0111,1.0111,191
,2012-08-28 23:00,29,1.0112,1.0113,1.0108,1.0111,261
,2012-08-28 23:30,29,1.0111,1.0112,1.0107,1.0108,278
,2012-08-29 00:00,29,1.0109,1.0111,1.0107,1.011,182
,2012-08-29 00:30,29,1.0111,1.0114,1.011,1.0111,378
,2012-08-29 01:00,29,1.0111,1.0116,1.0111,1.0112,442
,2012-08-29 01:30,29,1.0113,1.0115,1.011,1.0115,495
,2012-08-29 02:00,29,1.0114,1.0114,1.0107,1.011,1339
,2012-08-29 02:30,29,1.011,1.0112,1.0096,1.0101,3130
,2012-08-29 03:00,29,1.0101,1.0109,1.01,1.0109,2005
,2012-08-29 03:30,29,1.0109,1.0114,1.0105,1.0106,1745
,2012-08-29 04:00,29,1.0107,1.0111,1.0104,1.0108,1227
,2012-08-29 04:30,29,1.0107,1.0108,1.0103,1.0103,639
,2012-08-29 05:00,29,1.0103,1.0111,1.0103,1.0109,914
,2012-08-29 05:30,29,1.0109,1.0109,1.0105,1.0105,516
,2012-08-29 06:00,29,1.0105,1.0107,1.01,1.0104,1606
,2012-08-29 06:30,29,1.0103,1.0108,1.01,1.0108,1715
,2012-08-29 07:00,29,1.0107,1.0118,1.0106,1.0116,3235
,2012-08-29 07:30,29,1.0117,1.0129,1.0112,1.0123,3034
,2012-08-29 08:00,29,1.0124,1.013,1.0121,1.0128,2979
,2012-08-29 08:30,29,1.0128,1.0132,1.0121,1.0124,4389
,2012-08-29 09:00,29,1.0124,1.0129,1.0122,1.0125,4308
,2012-08-29 09:30,29,1.0125,1.0126,1.0111,1.0114,3971
,2012-08-29 10:00,29,1.0114,1.0116,1.0111,1.0115,2988
,2012-08-29 10:30,29,1.0115,1.0126,1.0115,1.0123,2073
,2012-08-29 11:00,29,1.0123,1.0124,1.012,1.0122,1431
,2012-08-29 11:30,29,1.0121,1.0123,1.012,1.0121,883
,2012-08-29 12:00,29,1.0121,1.0124,1.0121,1.0122,808
,2012-08-29 12:30,29,1.0121,1.0122,1.0119,1.012,598
,2012-08-29 13:00,29,1.012,1.0121,1.0116,1.0117,989
,2012-08-29 13:30,29,1.0118,1.0118,1.0111,1.0112,2169
,2012-08-29 14:00,29,1.0112,1.0113,1.0104,1.0105,2086
,2012-08-29 14:30,29,1.0105,1.0105,1.0099,1.0104,1977
,2012-08-29 15:00,29,1.0103,1.0104,1.01,1.0104,417
,2012-08-29 15:30,29,1.0104,1.0105,1.01,1.0105,190
,2012-08-29 17:00,30,1.0106,1.0107,1.0104,1.0105,667
,2012-08-29 17:30,30,1.0104,1.0107,1.0103,1.0107,202
,2012-08-29 18:00,30,1.0106,1.0106,1.0105,1.0105,64
,2012-08-29 18:30,30,1.0105,1.0105,1.0099,1.01,136
,2012-08-29 19:00,30,1.01,1.0101,1.0099,1.0099,92
,2012-08-29 19:30,30,1.0099,1.01,1.0094,1.0094,1494
,2012-08-29 20:00,30,1.0095,1.0098,1.0093,1.0097,375
,2012-08-29 20:30,30,1.0095,1.0095,1.0093,1.0093,391
,2012-08-29 21:00,30,1.0093,1.0096,1.0092,1.0096,187
,2012-08-29 21:30,30,1.0095,1.0095,1.0093,1.0094,98
,2012-08-29 22:00,30,1.0094,1.0094,1.0092,1.0093,174
,2012-08-29 22:30,30,1.0093,1.0093,1.0089,1.0091,448
,2012-08-29 23:00,30,1.0091,1.0092,1.009,1.0091,125
,2012-08-29 23:30,30,1.0092,1.0092,1.009,1.009,73
,2012-08-30 00:00,30,1.0091,1.0097,1.009,1.0095,903
,2012-08-30 00:30,30,1.0095,1.0103,1.0093,1.0099,633
,2012-08-30 01:00,30,1.0099,1.01,1.0094,1.0095,632
,2012-08-30 01:30,30,1.0095,1.0097,1.0091,1.0093,1011
,2012-08-30 02:00,30,1.0094,1.0095,1.0089,1.009,919
,2012-08-30 02:30,30,1.0091,1.0095,1.0091,1.0093,861
,2012-08-30 03:00,30,1.0092,1.0094,1.0084,1.0086,1604
,2012-08-30 03:30,30,1.0087,1.0087,1.0076,1.0076,2458
,2012-08-30 04:00,30,1.0077,1.0086,1.0076,1.0083,2445
,2012-08-30 04:30,30,1.0084,1.0084,1.008,1.008,538
,2012-08-30 05:00,30,1.0079,1.0083,1.0075,1.0078,1358
,2012-08-30 05:30,30,1.0078,1.0084,1.0078,1.0082,1023
,2012-08-30 06:00,30,1.0083,1.0086,1.0081,1.0083,1810
,2012-08-30 06:30,30,1.0083,1.0086,1.008,1.008,1122
,2012-08-30 07:00,30,1.008,1.0091,1.0078,1.0086,2532
,2012-08-30 07:30,30,1.0086,1.0088,1.0078,1.0085,2870
,2012-08-30 08:00,30,1.0085,1.0091,1.0079,1.0089,3757
,2012-08-30 08:30,30,1.009,1.0093,1.0086,1.0091,3646
,2012-08-30 09:00,30,1.009,1.009,1.0073,1.0075,4807
,2012-08-30 09:30,30,1.0075,1.0076,1.0064,1.0073,8688
,2012-08-30 10:00,30,1.0074,1.0078,1.0069,1.0076,6528
,2012-08-30 10:30,30,1.0075,1.0076,1.007,1.0071,2434
,2012-08-30 11:00,30,1.0071,1.0071,1.0066,1.0068,1807
,2012-08-30 11:30,30,1.0067,1.0073,1.0067,1.007,1591
,2012-08-30 12:00,30,1.0069,1.007,1.0064,1.0066,1478
,2012-08-30 12:30,30,1.0067,1.0072,1.0067,1.007,1787
,2012-08-30 13:00,30,1.0069,1.0076,1.0069,1.0073,1197
,2012-08-30 13:30,30,1.0074,1.0074,1.0069,1.0071,2181
,2012-08-30 14:00,30,1.0072,1.0078,1.0072,1.0078,963
,2012-08-30 14:30,30,1.0078,1.008,1.0073,1.0073,1557
,2012-08-30 15:00,30,1.0074,1.0075,1.0071,1.0073,574
,2012-08-30 15:30,30,1.0072,1.0075,1.0071,1.0071,172
,2012-08-30 17:00,31,1.0074,1.0076,1.0072,1.0072,279
,2012-08-30 17:30,31,1.0072,1.0072,1.0071,1.0071,228
,2012-08-30 18:00,31,1.0072,1.0076,1.0071,1.0072,669
,2012-08-30 18:30,31,1.0072,1.0073,1.0068,1.0069,809
,2012-08-30 19:00,31,1.0069,1.0074,1.0068,1.007,569
,2012-08-30 19:30,31,1.0071,1.0072,1.0066,1.0072,577
,2012-08-30 20:00,31,1.0072,1.0075,1.0072,1.0074,560
,2012-08-30 20:30,31,1.0073,1.0077,1.0072,1.0074,269
,2012-08-30 21:00,31,1.0074,1.0076,1.0072,1.0074,502
,2012-08-30 21:30,31,1.0074,1.0075,1.0073,1.0074,121
,2012-08-30 22:00,31,1.0074,1.0077,1.0073,1.0077,125
,2012-08-30 22:30,31,1.0077,1.0077,1.0076,1.0076,81
,2012-08-30 23:00,31,1.0076,1.0079,1.0075,1.0079,258
,2012-08-30 23:30,31,1.0079,1.0081,1.0076,1.0076,258
,2012-08-31 00:00,31,1.0077,1.0077,1.0069,1.0071,619
,2012-08-31 00:30,31,1.0071,1.0076,1.0071,1.0073,205
,2012-08-31 01:00,31,1.0074,1.0079,1.0073,1.0075,573
,2012-08-31 01:30,31,1.0075,1.0082,1.0075,1.0078,596
,2012-08-31 02:00,31,1.0078,1.0084,1.0077,1.0083,1229
,2012-08-31 02:30,31,1.0083,1.0083,1.0077,1.0079,964
,2012-08-31 03:00,31,1.0078,1.0083,1.0078,1.008,1628
,2012-08-31 03:30,31,1.008,1.0084,1.0074,1.0082,1631
,2012-08-31 04:00,31,1.0082,1.0086,1.0082,1.0085,1096
,2012-08-31 04:30,31,1.0085,1.0091,1.0083,1.0083,1525
,2012-08-31 05:00,31,1.0083,1.0086,1.0076,1.008,1861
,2012-08-31 05:30,31,1.008,1.01,1.008,1.0091,2930
,2012-08-31 06:00,31,1.0092,1.0096,1.0091,1.0096,1417
,2012-08-31 06:30,31,1.0096,1.0099,1.0094,1.0094,1474
,2012-08-31 07:00,31,1.0094,1.0104,1.0092,1.0094,5530
,2012-08-31 07:30,31,1.0096,1.0134,1.0096,1.0129,11942
,2012-08-31 08:00,31,1.013,1.0131,1.012,1.0122,5146
,2012-08-31 08:30,31,1.0122,1.0128,1.0114,1.012,4737
,2012-08-31 09:00,31,1.0119,1.0139,1.01,1.0127,14493
,2012-08-31 09:30,31,1.0127,1.0139,1.0118,1.0132,8631
,2012-08-31 10:00,31,1.0133,1.0148,1.0127,1.0142,7880
,2012-08-31 10:30,31,1.0142,1.0143,1.0136,1.0137,3776
,2012-08-31 11:00,31,1.0136,1.014,1.013,1.0134,2940
,2012-08-31 11:30,31,1.0134,1.014,1.0132,1.0137,2256
,2012-08-31 12:00,31,1.0137,1.014,1.0131,1.0133,2159
,2012-08-31 12:30,31,1.0133,1.014,1.0133,1.0137,841
,2012-08-31 13:00,31,1.0138,1.0145,1.0138,1.0144,1426
,2012-08-31 13:30,31,1.0144,1.0146,1.0142,1.0144,2539
,2012-08-31 14:00,31,1.0144,1.0144,1.0137,1.0137,1459
,2012-08-31 14:30,31,1.0137,1.0143,1.0132,1.0141,2534
,2012-08-31 15:00,31,1.0142,1.0145,1.0138,1.0144,608
,2012-09-02 17:00,4,1.0132,1.0135,1.0127,1.0128,463
,2012-09-02 17:30,4,1.0129,1.0139,1.0129,1.0139,277
,2012-09-02 18:00,4,1.0138,1.0141,1.0137,1.0138,234
,2012-09-02 18:30,4,1.0139,1.014,1.0135,1.0135,235
,2012-09-02 19:00,4,1.0134,1.0135,1.0128,1.0129,532
,2012-09-02 19:30,4,1.0128,1.0131,1.0124,1.0125,339
,2012-09-02 20:00,4,1.0126,1.0136,1.0126,1.0136,385
,2012-09-02 20:30,4,1.0135,1.0136,1.0125,1.0132,768
,2012-09-02 21:00,4,1.0132,1.0136,1.0131,1.0134,354
,2012-09-02 21:30,4,1.0132,1.0146,1.0131,1.0144,428
,2012-09-02 22:00,4,1.0145,1.0145,1.0141,1.0143,207
,2012-09-02 22:30,4,1.0144,1.0144,1.014,1.0142,132
,2012-09-02 23:00,4,1.0143,1.0149,1.0142,1.0146,272
,2012-09-02 23:30,4,1.0145,1.0148,1.0143,1.0144,217
,2012-09-03 00:00,4,1.0145,1.0146,1.0141,1.0142,243
,2012-09-03 00:30,4,1.0142,1.0143,1.0137,1.0138,154
,2012-09-03 01:00,4,1.0138,1.0141,1.0137,1.0139,423
,2012-09-03 01:30,4,1.0138,1.0139,1.0133,1.0136,365
,2012-09-03 02:00,4,1.0136,1.0147,1.0132,1.0143,1326
,2012-09-03 02:30,4,1.0143,1.0148,1.0141,1.0141,925
,2012-09-03 03:00,4,1.014,1.0146,1.014,1.0145,830
,2012-09-03 03:30,4,1.0145,1.0146,1.0134,1.0135,881
,2012-09-03 04:00,4,1.0136,1.014,1.0134,1.0137,664
,2012-09-03 04:30,4,1.0136,1.0145,1.0136,1.014,829
,2012-09-03 05:00,4,1.0139,1.0146,1.0138,1.0143,827
,2012-09-03 05:30,4,1.0143,1.0143,1.0134,1.0136,1142
,2012-09-03 06:00,4,1.0137,1.0137,1.0132,1.0134,367
,2012-09-03 06:30,4,1.0134,1.0137,1.0134,1.0135,534
,2012-09-03 07:00,4,1.0135,1.0135,1.0128,1.0135,961
,2012-09-03 07:30,4,1.0135,1.0139,1.0133,1.0133,1347
,2012-09-03 08:00,4,1.0133,1.0136,1.0133,1.0134,257
,2012-09-03 08:30,4,1.0135,1.0135,1.0129,1.013,378
,2012-09-03 09:00,4,1.013,1.013,1.0126,1.0127,632
,2012-09-03 09:30,4,1.0128,1.0128,1.012,1.0126,1228
,2012-09-03 10:00,4,1.0126,1.0139,1.0126,1.0136,924
,2012-09-03 10:30,4,1.0137,1.0138,1.0136,1.0136,300
,2012-09-03 11:00,4,1.0137,1.014,1.0135,1.0137,154
,2012-09-03 11:30,4,1.0138,1.0142,1.0137,1.0142,195
,2012-09-03 17:00,4,1.0138,1.0141,1.0137,1.014,224
,2012-09-03 17:30,4,1.014,1.0141,1.0138,1.0138,213
,2012-09-03 18:00,4,1.0138,1.0139,1.0136,1.0138,45
,2012-09-03 18:30,4,1.0138,1.0139,1.0135,1.0136,176
,2012-09-03 19:00,4,1.0136,1.0137,1.0133,1.0136,325
,2012-09-03 19:30,4,1.0136,1.0136,1.0133,1.0136,231
,2012-09-03 20:00,4,1.0137,1.0138,1.0134,1.0134,360
,2012-09-03 20:30,4,1.0135,1.0144,1.0134,1.0142,409
,2012-09-03 21:00,4,1.0142,1.0145,1.0141,1.0142,192
,2012-09-03 21:30,4,1.0142,1.0144,1.0141,1.0142,116
,2012-09-03 22:00,4,1.0142,1.0144,1.014,1.0142,102
,2012-09-03 22:30,4,1.0141,1.0143,1.014,1.0143,87
,2012-09-03 23:00,4,1.0143,1.0144,1.014,1.0141,263
,2012-09-03 23:30,4,1.0141,1.0148,1.014,1.0145,654
,2012-09-04 00:00,4,1.0144,1.0147,1.0144,1.0145,139
,2012-09-04 00:30,4,1.0146,1.0148,1.0144,1.0145,358
,2012-09-04 01:00,4,1.0144,1.0146,1.0144,1.0144,177
,2012-09-04 01:30,4,1.0145,1.015,1.0143,1.0148,488
,2012-09-04 02:00,4,1.0148,1.0154,1.0143,1.0152,2717
,2012-09-04 02:30,4,1.0153,1.0153,1.0148,1.015,1473
,2012-09-04 03:00,4,1.0149,1.0151,1.0147,1.0148,644
,2012-09-04 03:30,4,1.0148,1.0153,1.0144,1.015,1509
,2012-09-04 04:00,4,1.015,1.0151,1.0146,1.0149,713
,2012-09-04 04:30,4,1.0149,1.0151,1.0146,1.0151,558
,2012-09-04 05:00,4,1.015,1.0154,1.015,1.0151,1269
,2012-09-04 05:30,4,1.0151,1.0151,1.0142,1.0143,1165
,2012-09-04 06:00,4,1.0143,1.0145,1.014,1.0145,1210
,2012-09-04 06:30,4,1.0145,1.0155,1.0145,1.0153,1710
,2012-09-04 07:00,4,1.0152,1.0157,1.0146,1.015,3498
,2012-09-04 07:30,4,1.0151,1.0155,1.0149,1.015,2391
,2012-09-04 08:00,4,1.015,1.0155,1.0144,1.0147,3352
,2012-09-04 08:30,4,1.0148,1.0148,1.0133,1.0139,5132
,2012-09-04 09:00,4,1.0138,1.0143,1.0123,1.0133,9371
,2012-09-04 09:30,4,1.0133,1.0141,1.0125,1.0134,9215
,2012-09-04 10:00,4,1.0134,1.0141,1.013,1.0134,6036
,2012-09-04 10:30,4,1.0134,1.0136,1.0128,1.0135,2647
,2012-09-04 11:00,4,1.0135,1.0138,1.0132,1.0136,1373
,2012-09-04 11:30,4,1.0135,1.014,1.0135,1.014,1740
,2012-09-04 12:00,4,1.0139,1.0141,1.0135,1.0135,1393
,2012-09-04 12:30,4,1.0136,1.0136,1.0129,1.0129,1265
,2012-09-04 13:00,4,1.0129,1.0137,1.0126,1.0136,1414
,2012-09-04 13:30,4,1.0136,1.0147,1.0136,1.0145,2808
,2012-09-04 14:00,4,1.0145,1.0146,1.014,1.0143,1155
,2012-09-04 14:30,4,1.0144,1.0144,1.014,1.0141,1245
,2012-09-04 15:00,4,1.0141,1.0142,1.0138,1.0139,591
,2012-09-04 15:30,4,1.0139,1.0141,1.0137,1.0138,278
,2012-09-04 17:00,5,1.0139,1.0141,1.0138,1.014,113
,2012-09-04 17:30,5,1.0139,1.0139,1.0135,1.0138,230
,2012-09-04 18:00,5,1.0138,1.0138,1.0133,1.0134,123
,2012-09-04 18:30,5,1.0134,1.0134,1.0125,1.013,600
,2012-09-04 19:00,5,1.0129,1.0134,1.0127,1.0133,796
,2012-09-04 19:30,5,1.0134,1.0141,1.0133,1.0134,564
,2012-09-04 20:00,5,1.0135,1.0135,1.0129,1.0135,538
,2012-09-04 20:30,5,1.0133,1.0139,1.013,1.0138,440
,2012-09-04 21:00,5,1.0137,1.0142,1.0137,1.0137,235
,2012-09-04 21:30,5,1.0137,1.0141,1.0137,1.014,70
,2012-09-04 22:00,5,1.0139,1.014,1.0138,1.014,97
,2012-09-04 22:30,5,1.014,1.014,1.0139,1.0139,43
,2012-09-04 23:00,5,1.0138,1.0139,1.0137,1.0138,175
,2012-09-04 23:30,5,1.0138,1.0139,1.0133,1.0136,251
,2012-09-05 00:00,5,1.0135,1.0135,1.0131,1.0133,271
,2012-09-05 00:30,5,1.0133,1.0138,1.0133,1.0137,86
,2012-09-05 01:00,5,1.0137,1.0137,1.0125,1.0128,792
,2012-09-05 01:30,5,1.0127,1.013,1.0114,1.0119,1325
,2012-09-05 02:00,5,1.0119,1.0126,1.0111,1.0112,2204
,2012-09-05 02:30,5,1.0113,1.0115,1.0105,1.0112,2549
,2012-09-05 03:00,5,1.0112,1.0112,1.0104,1.0107,1939
,2012-09-05 03:30,5,1.0108,1.0113,1.0106,1.0113,1403
,2012-09-05 04:00,5,1.0113,1.0116,1.0112,1.0114,818
,2012-09-05 04:30,5,1.0115,1.0127,1.0114,1.0124,2397
,2012-09-05 05:00,5,1.0125,1.0129,1.0121,1.0121,1366
,2012-09-05 05:30,5,1.0122,1.0123,1.0113,1.0116,1332
,2012-09-05 06:00,5,1.0117,1.0118,1.0108,1.0115,2108
,2012-09-05 06:30,5,1.0116,1.0119,1.0112,1.0113,1809
,2012-09-05 07:00,5,1.0113,1.0133,1.0112,1.0117,7281
,2012-09-05 07:30,5,1.0117,1.0123,1.0111,1.0115,4468
,2012-09-05 08:00,5,1.0115,1.0129,1.0106,1.0106,7158
,2012-09-05 08:30,5,1.0107,1.0109,1.0095,1.0097,8856
,2012-09-05 09:00,5,1.0097,1.0101,1.0083,1.0089,11635
,2012-09-05 09:30,5,1.0089,1.0095,1.0079,1.0082,7155
,2012-09-05 10:00,5,1.0082,1.0087,1.008,1.0087,4533
,2012-09-05 10:30,5,1.0087,1.0097,1.0087,1.0097,3068
,2012-09-05 11:00,5,1.0096,1.0099,1.0089,1.0093,2945
,2012-09-05 11:30,5,1.0092,1.0095,1.0091,1.0094,1022
,2012-09-05 12:00,5,1.0095,1.0096,1.0092,1.0094,880
,2012-09-05 12:30,5,1.0093,1.0093,1.0086,1.009,933
,2012-09-05 13:00,5,1.0089,1.009,1.0085,1.0088,877
,2012-09-05 13:30,5,1.0089,1.0093,1.0089,1.0092,1837
,2012-09-05 14:00,5,1.0092,1.0093,1.0087,1.0091,1038
,2012-09-05 14:30,5,1.0091,1.0094,1.0089,1.009,887
,2012-09-05 15:00,5,1.009,1.0096,1.009,1.0094,550
,2012-09-05 15:30,5,1.0095,1.0097,1.0091,1.0091,224
,2012-09-05 17:00,6,1.0094,1.0098,1.0092,1.0092,257
,2012-09-05 17:30,6,1.0092,1.0092,1.0089,1.009,213
,2012-09-05 18:00,6,1.0091,1.0092,1.009,1.0091,86
,2012-09-05 18:30,6,1.0091,1.0092,1.009,1.0092,84
,2012-09-05 19:00,6,1.0091,1.0091,1.0088,1.0089,222
,2012-09-05 19:30,6,1.0089,1.0091,1.0087,1.0089,250
,2012-09-05 20:00,6,1.0089,1.009,1.0083,1.0086,672
,2012-09-05 20:30,6,1.0085,1.0094,1.0083,1.0091,1169
,2012-09-05 21:00,6,1.0092,1.0095,1.0091,1.0091,299
,2012-09-05 21:30,6,1.0092,1.0093,1.009,1.0092,86
,2012-09-05 22:00,6,1.0091,1.0091,1.0086,1.0086,124
,2012-09-05 22:30,6,1.0087,1.0087,1.0085,1.0087,132
,2012-09-05 23:00,6,1.0087,1.0087,1.0085,1.0086,61
,2012-09-05 23:30,6,1.0085,1.0087,1.0084,1.0086,358
,2012-09-06 00:00,6,1.0085,1.0091,1.0084,1.009,251
,2012-09-06 00:30,6,1.009,1.0096,1.009,1.0094,369
,2012-09-06 01:00,6,1.0094,1.01,1.0094,1.0098,847
,2012-09-06 01:30,6,1.0098,1.0103,1.0093,1.0095,1448
,2012-09-06 02:00,6,1.0096,1.0101,1.0093,1.0098,1762
,2012-09-06 02:30,6,1.0099,1.0107,1.0095,1.0106,1778
,2012-09-06 03:00,6,1.0105,1.0113,1.0105,1.0112,1699
,2012-09-06 03:30,6,1.0111,1.0113,1.0104,1.0106,1851
,2012-09-06 04:00,6,1.0106,1.0108,1.0104,1.0105,1272
,2012-09-06 04:30,6,1.0105,1.0109,1.0104,1.0105,1329
,2012-09-06 05:00,6,1.0105,1.0113,1.0105,1.0113,1793
,2012-09-06 05:30,6,1.0112,1.0121,1.0112,1.0121,1302
,2012-09-06 06:00,6,1.012,1.0123,1.0115,1.0119,1344
,2012-09-06 06:30,6,1.0118,1.0127,1.0114,1.0126,3457
,2012-09-06 07:00,6,1.0127,1.0143,1.0124,1.014,6807
,2012-09-06 07:30,6,1.014,1.0147,1.0127,1.0134,11354
,2012-09-06 08:00,6,1.0134,1.0145,1.0134,1.0141,4355
,2012-09-06 08:30,6,1.0141,1.0153,1.014,1.0141,7829
,2012-09-06 09:00,6,1.0142,1.0154,1.014,1.0153,5422
,2012-09-06 09:30,6,1.0154,1.0193,1.0154,1.0183,21149
,2012-09-06 10:00,6,1.0183,1.0185,1.0172,1.0175,5383
,2012-09-06 10:30,6,1.0175,1.018,1.0175,1.0176,1628
,2012-09-06 11:00,6,1.0176,1.0182,1.0176,1.0178,2068
,2012-09-06 11:30,6,1.0179,1.0183,1.0176,1.0176,1931
,2012-09-06 12:00,6,1.0176,1.0177,1.0174,1.0176,1582
,2012-09-06 12:30,6,1.0175,1.0177,1.0175,1.0176,647
,2012-09-06 13:00,6,1.0176,1.0179,1.0173,1.0178,1425
,2012-09-06 13:30,6,1.0178,1.0179,1.0175,1.0179,2929
,2012-09-06 14:00,6,1.0179,1.0179,1.017,1.0171,1841
,2012-09-06 14:30,6,1.0171,1.0174,1.0169,1.0173,1192
,2012-09-06 15:00,6,1.0172,1.0174,1.0168,1.017,585
,2012-09-06 15:30,6,1.017,1.0175,1.0169,1.0171,250
,2012-09-06 17:00,7,1.0171,1.0174,1.0171,1.0173,232
,2012-09-06 17:30,7,1.0174,1.0176,1.0167,1.0167,503
,2012-09-06 18:00,7,1.0166,1.0169,1.0166,1.0167,315
,2012-09-06 18:30,7,1.0168,1.0173,1.0168,1.0172,366
,2012-09-06 19:00,7,1.0171,1.0177,1.0169,1.0172,484
,2012-09-06 19:30,7,1.0172,1.0173,1.017,1.0172,157
,2012-09-06 20:00,7,1.0171,1.0176,1.0171,1.0174,364
,2012-09-06 20:30,7,1.0173,1.0176,1.017,1.0175,285
,2012-09-06 21:00,7,1.0175,1.0178,1.0174,1.0177,260
,2012-09-06 21:30,7,1.0178,1.0179,1.0174,1.0178,202
,2012-09-06 22:00,7,1.0178,1.0178,1.0175,1.0178,195
,2012-09-06 22:30,7,1.0178,1.0182,1.0175,1.018,433
,2012-09-06 23:00,7,1.0179,1.0182,1.0179,1.0181,206
,2012-09-06 23:30,7,1.0182,1.0183,1.0181,1.0183,244
,2012-09-07 00:00,7,1.0182,1.0186,1.0182,1.0186,400
,2012-09-07 00:30,7,1.0186,1.0187,1.0183,1.0185,258
,2012-09-07 01:00,7,1.0185,1.0191,1.0184,1.0189,1041
,2012-09-07 01:30,7,1.0189,1.0192,1.0187,1.0191,741
,2012-09-07 02:00,7,1.0192,1.0197,1.0189,1.0196,2355
,2012-09-07 02:30,7,1.0196,1.0197,1.0189,1.019,2470
,2012-09-07 03:00,7,1.019,1.0195,1.0186,1.0195,1126
,2012-09-07 03:30,7,1.0195,1.0196,1.0186,1.0186,1382
,2012-09-07 04:00,7,1.0187,1.0187,1.0179,1.0184,2353
,2012-09-07 04:30,7,1.0184,1.0185,1.0175,1.0177,2581
,2012-09-07 05:00,7,1.0178,1.0189,1.0178,1.0189,1942
,2012-09-07 05:30,7,1.0189,1.0192,1.0183,1.0183,1205
,2012-09-07 06:00,7,1.0183,1.019,1.0183,1.0188,1163
,2012-09-07 06:30,7,1.0188,1.0189,1.0181,1.0185,3141
,2012-09-07 07:00,7,1.0186,1.0188,1.0181,1.0185,3952
,2012-09-07 07:30,7,1.0182,1.0224,1.0173,1.0219,17843
,2012-09-07 08:00,7,1.0218,1.0219,1.0199,1.0203,5799
,2012-09-07 08:30,7,1.0202,1.0209,1.0199,1.0202,6213
,2012-09-07 09:00,7,1.0203,1.0232,1.0202,1.0231,7187
,2012-09-07 09:30,7,1.0231,1.0239,1.0225,1.0233,7732
,2012-09-07 10:00,7,1.0233,1.0234,1.0222,1.0225,5458
,2012-09-07 10:30,7,1.0226,1.0229,1.0222,1.0226,1976
,2012-09-07 11:00,7,1.0226,1.023,1.0224,1.0228,1419
,2012-09-07 11:30,7,1.0228,1.023,1.0226,1.0229,1235
,2012-09-07 12:00,7,1.0229,1.023,1.0221,1.0224,1809
,2012-09-07 12:30,7,1.0224,1.0226,1.0222,1.0222,1641
,2012-09-07 13:00,7,1.0223,1.0224,1.0219,1.022,1723
,2012-09-07 13:30,7,1.0221,1.0226,1.0219,1.0221,3733
,2012-09-07 14:00,7,1.0222,1.0223,1.0217,1.0218,1770
,2012-09-07 14:30,7,1.0217,1.0222,1.0217,1.0222,834
,2012-09-07 15:00,7,1.0222,1.023,1.022,1.0227,629
,2012-09-07 15:30,7,1.0228,1.023,1.0213,1.0213,425
,2012-09-09 17:00,10,1.0227,1.023,1.0224,1.0224,676
,2012-09-09 17:30,10,1.0224,1.0228,1.0221,1.0222,192
,2012-09-09 18:00,10,1.0222,1.0224,1.0219,1.0221,783
,2012-09-09 18:30,10,1.0221,1.0224,1.0218,1.0219,320
,2012-09-09 19:00,10,1.022,1.022,1.0217,1.0218,247
,2012-09-09 19:30,10,1.0218,1.0219,1.0215,1.0217,221
,2012-09-09 20:00,10,1.0216,1.0219,1.0213,1.0217,748
,2012-09-09 20:30,10,1.0217,1.0222,1.0217,1.0219,453
,2012-09-09 21:00,10,1.0219,1.0225,1.0217,1.0225,297
,2012-09-09 21:30,10,1.0224,1.0226,1.0224,1.0226,191
,2012-09-09 22:00,10,1.0226,1.0226,1.0222,1.0222,240
,2012-09-09 22:30,10,1.0223,1.0225,1.0222,1.0222,56
,2012-09-09 23:00,10,1.0221,1.0222,1.022,1.0221,126
,2012-09-09 23:30,10,1.0221,1.0222,1.0219,1.0221,358
,2012-09-10 00:00,10,1.022,1.0227,1.022,1.0226,478
,2012-09-10 00:30,10,1.0226,1.0227,1.0222,1.0225,371
,2012-09-10 01:00,10,1.0224,1.0226,1.0223,1.0225,605
,2012-09-10 01:30,10,1.0224,1.0224,1.0219,1.022,664
,2012-09-10 02:00,10,1.0221,1.0226,1.0219,1.0222,1259
,2012-09-10 02:30,10,1.0222,1.0222,1.0219,1.0221,959
,2012-09-10 03:00,10,1.022,1.0225,1.0217,1.0222,1300
,2012-09-10 03:30,10,1.0223,1.0228,1.0221,1.0228,566
,2012-09-10 04:00,10,1.0227,1.0231,1.0227,1.023,880
,2012-09-10 04:30,10,1.0231,1.0238,1.0231,1.0237,1521
,2012-09-10 05:00,10,1.0236,1.0238,1.0234,1.0237,1090
,2012-09-10 05:30,10,1.0236,1.0238,1.0235,1.0237,740
,2012-09-10 06:00,10,1.0236,1.0239,1.0234,1.0235,1729
,2012-09-10 06:30,10,1.0235,1.0235,1.0227,1.023,1313
,2012-09-10 07:00,10,1.0229,1.0236,1.0226,1.0227,2659
,2012-09-10 07:30,10,1.0228,1.023,1.0222,1.0223,3197
,2012-09-10 08:00,10,1.0222,1.0225,1.0219,1.0224,2188
,2012-09-10 08:30,10,1.0224,1.0226,1.022,1.0221,4577
,2012-09-10 09:00,10,1.0221,1.0231,1.0221,1.023,2830
,2012-09-10 09:30,10,1.023,1.025,1.0228,1.0248,7617
,2012-09-10 10:00,10,1.0247,1.0248,1.0241,1.0243,5394
,2012-09-10 10:30,10,1.0243,1.0244,1.0239,1.0242,1445
,2012-09-10 11:00,10,1.0242,1.0244,1.0239,1.0242,1817
,2012-09-10 11:30,10,1.0242,1.0243,1.0238,1.024,1252
,2012-09-10 12:00,10,1.0241,1.0241,1.0238,1.0238,403
,2012-09-10 12:30,10,1.0239,1.024,1.0232,1.0233,1333
,2012-09-10 13:00,10,1.0233,1.0236,1.0232,1.0232,884
,2012-09-10 13:30,10,1.0232,1.0233,1.0227,1.0228,1723
,2012-09-10 14:00,10,1.0229,1.0229,1.0226,1.0227,1202
,2012-09-10 14:30,10,1.0227,1.0229,1.0223,1.0228,1282
,2012-09-10 15:00,10,1.0228,1.0229,1.0226,1.0229,608
,2012-09-10 15:30,10,1.023,1.023,1.0226,1.0226,329
,2012-09-10 17:00,11,1.0227,1.0231,1.0226,1.0231,182
,2012-09-10 17:30,11,1.0232,1.0232,1.0229,1.0231,205
,2012-09-10 18:00,11,1.0232,1.0236,1.0232,1.0234,159
,2012-09-10 18:30,11,1.0234,1.0235,1.0232,1.0235,212
,2012-09-10 19:00,11,1.0234,1.0237,1.0234,1.0235,337
,2012-09-10 19:30,11,1.0236,1.0237,1.0234,1.0235,228
,2012-09-10 20:00,11,1.0235,1.0235,1.023,1.0231,340
,2012-09-10 20:30,11,1.0232,1.0234,1.023,1.0234,252
,2012-09-10 21:00,11,1.0235,1.0239,1.0235,1.0239,301
,2012-09-10 21:30,11,1.0238,1.0243,1.0237,1.0239,538
,2012-09-10 22:00,11,1.0239,1.024,1.0236,1.024,335
,2012-09-10 22:30,11,1.0241,1.0242,1.0239,1.0241,283
,2012-09-10 23:00,11,1.024,1.0243,1.024,1.0241,232
,2012-09-10 23:30,11,1.0241,1.0241,1.0239,1.0241,131
,2012-09-11 00:00,11,1.024,1.024,1.0237,1.0238,240
,2012-09-11 00:30,11,1.0238,1.0242,1.0238,1.0241,147
,2012-09-11 01:00,11,1.0241,1.0242,1.0235,1.0239,911
,2012-09-11 01:30,11,1.0238,1.0262,1.0238,1.0257,1678
,2012-09-11 02:00,11,1.0257,1.0265,1.0256,1.026,2701
,2012-09-11 02:30,11,1.026,1.0267,1.0258,1.0266,1259
,2012-09-11 03:00,11,1.0266,1.0269,1.0262,1.0269,1486
,2012-09-11 03:30,11,1.0269,1.0278,1.0268,1.0275,1790
,2012-09-11 04:00,11,1.0276,1.0279,1.0268,1.0272,1812
,2012-09-11 04:30,11,1.0271,1.0284,1.027,1.0273,1885
,2012-09-11 05:00,11,1.0272,1.0274,1.0266,1.0267,1330
,2012-09-11 05:30,11,1.0267,1.027,1.0266,1.0269,918
,2012-09-11 06:00,11,1.0269,1.0282,1.0263,1.0278,2837
,2012-09-11 06:30,11,1.0279,1.0283,1.0277,1.0279,1503
,2012-09-11 07:00,11,1.028,1.0288,1.0279,1.0282,2558
,2012-09-11 07:30,11,1.0281,1.0283,1.0271,1.0282,4046
,2012-09-11 08:00,11,1.0283,1.0293,1.0277,1.0277,5457
,2012-09-11 08:30,11,1.0278,1.029,1.0276,1.0287,4553
,2012-09-11 09:00,11,1.0288,1.0289,1.0279,1.0279,4033
,2012-09-11 09:30,11,1.028,1.0293,1.028,1.028,6064
,2012-09-11 10:00,11,1.0281,1.0287,1.0279,1.0286,4135
,2012-09-11 10:30,11,1.0286,1.0288,1.0278,1.0283,1724
,2012-09-11 11:00,11,1.0283,1.0288,1.0279,1.0288,1518
,2012-09-11 11:30,11,1.0288,1.0289,1.0282,1.0283,2024
,2012-09-11 12:00,11,1.0283,1.0285,1.0279,1.028,1673
,2012-09-11 12:30,11,1.0281,1.0284,1.0281,1.0282,1183
,2012-09-11 13:00,11,1.0281,1.0284,1.028,1.0282,1115
,2012-09-11 13:30,11,1.0282,1.0282,1.0271,1.0272,2113
,2012-09-11 14:00,11,1.0273,1.0277,1.0271,1.0274,1606
,2012-09-11 14:30,11,1.0274,1.0276,1.0271,1.0274,984
,2012-09-11 15:00,11,1.0274,1.0276,1.0272,1.0274,746
,2012-09-11 15:30,11,1.0274,1.0275,1.0272,1.0275,381
,2012-09-11 17:00,12,1.0272,1.0273,1.027,1.0273,170
,2012-09-11 17:30,12,1.0272,1.0273,1.027,1.0272,312
,2012-09-11 18:00,12,1.0271,1.0272,1.0271,1.0272,58
,2012-09-11 18:30,12,1.0272,1.0272,1.027,1.027,57
,2012-09-11 19:00,12,1.0271,1.0277,1.027,1.0276,456
,2012-09-11 19:30,12,1.0276,1.0282,1.0276,1.0276,712
,2012-09-11 20:00,12,1.0276,1.0277,1.0271,1.0272,546
,2012-09-11 20:30,12,1.0273,1.0279,1.0273,1.0277,293
,2012-09-11 21:00,12,1.0276,1.0283,1.0276,1.0283,563
,2012-09-11 21:30,12,1.0284,1.0284,1.028,1.0281,273
,2012-09-11 22:00,12,1.0282,1.0286,1.0282,1.0283,486
,2012-09-11 22:30,12,1.0284,1.0284,1.0282,1.0283,154
,2012-09-11 23:00,12,1.0284,1.0285,1.0283,1.0285,82
,2012-09-11 23:30,12,1.0285,1.0292,1.0285,1.0288,522
,2012-09-12 00:00,12,1.0287,1.0288,1.0284,1.0287,193
,2012-09-12 00:30,12,1.0287,1.0288,1.0285,1.0287,454
,2012-09-12 01:00,12,1.0287,1.0291,1.0285,1.0286,400
,2012-09-12 01:30,12,1.0286,1.0289,1.0279,1.0279,763
,2012-09-12 02:00,12,1.0278,1.0281,1.0268,1.0269,2270
,2012-09-12 02:30,12,1.027,1.0276,1.0266,1.0273,1184
,2012-09-12 03:00,12,1.0273,1.029,1.0267,1.0283,14582
,2012-09-12 03:30,12,1.0282,1.0289,1.0277,1.028,5098
,2012-09-12 04:00,12,1.028,1.0286,1.0277,1.0286,3669
,2012-09-12 04:30,12,1.0285,1.0285,1.0276,1.0278,3132
,2012-09-12 05:00,12,1.0279,1.028,1.0271,1.0274,1975
,2012-09-12 05:30,12,1.0275,1.0276,1.0266,1.0269,2597
,2012-09-12 06:00,12,1.027,1.027,1.0267,1.0268,1343
,2012-09-12 06:30,12,1.0268,1.0269,1.0261,1.0265,2559
,2012-09-12 07:00,12,1.0264,1.0271,1.0259,1.0266,2673
,2012-09-12 07:30,12,1.0266,1.0268,1.026,1.0263,1783
,2012-09-12 08:00,12,1.0263,1.0266,1.0258,1.0264,5156
,2012-09-12 08:30,12,1.0264,1.0265,1.0256,1.0263,4382
,2012-09-12 09:00,12,1.0262,1.0266,1.0253,1.0254,3899
,2012-09-12 09:30,12,1.0253,1.0254,1.0242,1.0245,7695
,2012-09-12 10:00,12,1.0246,1.0252,1.0246,1.0247,2951
,2012-09-12 10:30,12,1.0248,1.025,1.0244,1.0248,2066
,2012-09-12 11:00,12,1.0248,1.0253,1.0246,1.0249,1210
,2012-09-12 11:30,12,1.0249,1.0253,1.0247,1.0249,1555
,2012-09-12 12:00,12,1.025,1.0252,1.0248,1.0251,1391
,2012-09-12 12:30,12,1.0251,1.0255,1.0248,1.0249,1669
,2012-09-12 13:00,12,1.0249,1.025,1.0246,1.0249,1327
,2012-09-12 13:30,12,1.0249,1.0249,1.0239,1.024,2195
,2012-09-12 14:00,12,1.024,1.0241,1.0235,1.0238,1662
,2012-09-12 14:30,12,1.0238,1.0239,1.0237,1.0239,694
,2012-09-12 15:00,12,1.0239,1.0242,1.0237,1.0241,1286
,2012-09-12 15:30,12,1.0241,1.0245,1.0238,1.0238,262
,2012-09-12 17:00,13,1.0244,1.0247,1.0242,1.0245,190
,2012-09-12 17:30,13,1.0245,1.0247,1.0244,1.0247,142
,2012-09-12 18:00,13,1.0247,1.0248,1.0244,1.0246,149
,2012-09-12 18:30,13,1.0246,1.0247,1.0242,1.0243,252
,2012-09-12 19:00,13,1.0242,1.0246,1.0242,1.0245,205
,2012-09-12 19:30,13,1.0245,1.0248,1.0243,1.0245,586
,2012-09-12 20:00,13,1.0245,1.0246,1.0242,1.0245,228
,2012-09-12 20:30,13,1.0245,1.0248,1.0244,1.0248,290
,2012-09-12 21:00,13,1.0249,1.0252,1.0249,1.0249,265
,2012-09-12 21:30,13,1.025,1.025,1.0244,1.0245,81
,2012-09-12 22:00,13,1.0246,1.0247,1.0244,1.0244,140
,2012-09-12 22:30,13,1.0245,1.0246,1.0245,1.0245,73
,2012-09-12 23:00,13,1.0245,1.0245,1.0243,1.0244,74
,2012-09-12 23:30,13,1.0245,1.0246,1.0243,1.0245,185
,2012-09-13 00:00,13,1.0245,1.0245,1.0242,1.0243,148
,2012-09-13 00:30,13,1.0243,1.0244,1.024,1.024,436
,2012-09-13 01:00,13,1.024,1.0242,1.0238,1.024,774
,2012-09-13 01:30,13,1.024,1.0243,1.0237,1.0237,786
,2012-09-13 02:00,13,1.0236,1.0242,1.0231,1.0242,1440
,2012-09-13 02:30,13,1.0242,1.0244,1.0235,1.024,1545
,2012-09-13 03:00,13,1.0239,1.0239,1.0232,1.0234,1501
,2012-09-13 03:30,13,1.0234,1.0239,1.0233,1.0237,615
,2012-09-13 04:00,13,1.0238,1.0243,1.0237,1.0239,1446
,2012-09-13 04:30,13,1.0239,1.0241,1.0236,1.0239,891
,2012-09-13 05:00,13,1.0239,1.0242,1.0235,1.024,821
,2012-09-13 05:30,13,1.0239,1.0249,1.0239,1.0244,912
,2012-09-13 06:00,13,1.0244,1.0253,1.0244,1.025,1447
,2012-09-13 06:30,13,1.025,1.0255,1.0249,1.0253,882
,2012-09-13 07:00,13,1.0252,1.0254,1.0243,1.0248,2014
,2012-09-13 07:30,13,1.0248,1.0251,1.0241,1.0249,3136
,2012-09-13 08:00,13,1.0249,1.025,1.0238,1.0239,2649
,2012-09-13 08:30,13,1.0239,1.0239,1.023,1.0237,3441
,2012-09-13 09:00,13,1.0237,1.0243,1.0235,1.0236,3146
,2012-09-13 09:30,13,1.0235,1.0257,1.0235,1.0255,5743
,2012-09-13 10:00,13,1.0254,1.0261,1.0252,1.0254,3574
,2012-09-13 10:30,13,1.0254,1.0255,1.0251,1.0251,1209
,2012-09-13 11:00,13,1.0251,1.0266,1.0247,1.025,2294
,2012-09-13 11:30,13,1.0252,1.0283,1.0239,1.028,12781
,2012-09-13 12:00,13,1.028,1.0307,1.028,1.0304,7476
,2012-09-13 12:30,13,1.0305,1.0315,1.0305,1.0308,3426
,2012-09-13 13:00,13,1.0309,1.0346,1.0307,1.0339,4520
,2012-09-13 13:30,13,1.0337,1.034,1.0313,1.0314,4982
,2012-09-13 14:00,13,1.0313,1.033,1.031,1.0319,2762
,2012-09-13 14:30,13,1.0319,1.0328,1.0316,1.0326,1309
,2012-09-13 15:00,13,1.0326,1.0328,1.0323,1.0323,602
,2012-09-13 15:30,13,1.0324,1.0328,1.0322,1.0323,266
,2012-09-13 17:00,14,1.0322,1.0322,1.0318,1.0319,126
,2012-09-13 17:30,14,1.0318,1.0319,1.0314,1.0319,104
,2012-09-13 18:00,14,1.032,1.0324,1.032,1.0323,53
,2012-09-13 18:30,14,1.0323,1.0327,1.0323,1.0324,49
,2012-09-13 19:00,14,1.0324,1.033,1.0324,1.0327,129
,2012-09-13 19:30,14,1.0328,1.033,1.0327,1.0328,182
,2012-09-13 20:00,14,1.0328,1.0336,1.0328,1.0336,150
,2012-09-13 20:30,14,1.0336,1.0341,1.0335,1.034,211
,2012-09-13 21:00,14,1.0341,1.0342,1.034,1.0342,86
,2012-09-13 21:30,14,1.0341,1.0343,1.034,1.0342,67
,2012-09-13 22:00,14,1.0342,1.0355,1.0342,1.0355,370
,2012-09-13 22:30,14,1.0355,1.0358,1.0352,1.0357,338
,2012-09-13 23:00,14,1.0357,1.0359,1.0353,1.0357,265
,2012-09-13 23:30,14,1.0357,1.0359,1.0355,1.0358,139
,2012-09-14 00:00,14,1.0357,1.0358,1.0355,1.0356,130
,2012-09-14 00:30,14,1.0356,1.0359,1.0353,1.0358,251
,2012-09-14 01:00,14,1.036,1.0361,1.0356,1.0359,438
,2012-09-14 01:30,14,1.0359,1.0362,1.0352,1.0352,410
,2012-09-14 02:00,14,1.0354,1.0355,1.0348,1.0349,524
,2012-09-14 02:30,14,1.035,1.0361,1.0349,1.0359,626
,2012-09-14 03:00,14,1.0358,1.0359,1.0345,1.0346,542
,2012-09-14 03:30,14,1.0346,1.0353,1.0346,1.0352,382
,2012-09-14 04:00,14,1.0352,1.0354,1.0346,1.0351,455
,2012-09-14 04:30,14,1.0351,1.036,1.035,1.0358,584
,2012-09-14 05:00,14,1.0357,1.0366,1.0357,1.0363,478
,2012-09-14 05:30,14,1.0363,1.0363,1.0357,1.036,395
,2012-09-14 06:00,14,1.036,1.0375,1.036,1.037,786
,2012-09-14 06:30,14,1.0371,1.038,1.0368,1.0368,911
,2012-09-14 07:00,14,1.0368,1.0371,1.0361,1.0365,816
,2012-09-14 07:30,14,1.0366,1.0367,1.0329,1.0334,2130
,2012-09-14 08:00,14,1.0335,1.0335,1.0325,1.0332,1812
,2012-09-14 08:30,14,1.0333,1.0353,1.0333,1.0347,1828
,2012-09-14 09:00,14,1.0346,1.0354,1.0334,1.0336,2583
,2012-09-14 09:30,14,1.0337,1.0337,1.0316,1.0324,2814
,2012-09-14 10:00,14,1.0324,1.0328,1.0316,1.032,1645
,2012-09-14 10:30,14,1.032,1.0323,1.0297,1.0298,1111
,2012-09-14 11:00,14,1.0298,1.0318,1.0298,1.0314,775
,2012-09-14 11:30,14,1.0313,1.0314,1.0301,1.031,546
,2012-09-14 12:00,14,1.0309,1.031,1.0296,1.0296,435
,2012-09-14 12:30,14,1.0297,1.0303,1.0294,1.0302,635
,2012-09-14 13:00,14,1.0303,1.0306,1.0301,1.0302,324
,2012-09-14 13:30,14,1.0301,1.0307,1.0297,1.0307,602
,2012-09-14 14:00,14,1.0307,1.0307,1.03,1.03,99
,2012-09-14 14:30,14,1.03,1.03,1.0288,1.0297,483
,2012-09-14 15:00,14,1.0296,1.0301,1.0289,1.029,172
,2012-09-14 15:30,14,1.0291,1.0297,1.0283,1.0283,191
,2012-09-16 17:00,17,1.0305,1.0306,1.0297,1.0297,84
,2012-09-16 17:30,17,1.0295,1.0295,1.0293,1.0293,10
,2012-09-16 18:00,17,1.0295,1.0295,1.0291,1.0291,9
,2012-09-16 18:30,17,1.0289,1.0289,1.0289,1.0289,2
,2012-09-16 19:00,17,1.0291,1.0293,1.0291,1.0293,25
,2012-09-16 19:30,17,1.0294,1.0306,1.0294,1.0304,25
,2012-09-16 20:00,17,1.0305,1.0306,1.0305,1.0306,6
,2012-09-16 20:30,17,1.0303,1.031,1.0303,1.0308,33
,2012-09-16 21:00,17,1.031,1.0314,1.0308,1.0308,7
,2012-09-16 22:00,17,1.0299,1.0299,1.0297,1.0298,12
,2012-09-16 22:30,17,1.0305,1.0305,1.0305,1.0305,2
,2012-09-16 23:00,17,1.0306,1.0308,1.0306,1.0308,5
,2012-09-17 00:30,17,1.0313,1.0313,1.0312,1.0312,21
,2012-09-17 01:00,17,1.0312,1.0312,1.0311,1.0312,8
,2012-09-17 01:30,17,1.0307,1.0307,1.0298,1.0298,5
,2012-09-17 02:00,17,1.0298,1.0301,1.0298,1.0301,3
,2012-09-17 02:30,17,1.0292,1.0294,1.0291,1.0291,18
,2012-09-17 03:00,17,1.0295,1.0295,1.0286,1.0286,21
,2012-09-17 03:30,17,1.0286,1.0287,1.0284,1.0287,8
,2012-09-17 04:00,17,1.0291,1.0291,1.0281,1.0281,9
,2012-09-17 04:30,17,1.0286,1.0286,1.0286,1.0286,2
,2012-09-17 05:00,17,1.0283,1.0283,1.0283,1.0283,4
,2012-09-17 05:30,17,1.0292,1.0292,1.0287,1.0287,18
,2012-09-17 06:00,17,1.0287,1.029,1.0287,1.029,3
,2012-09-17 06:30,17,1.0287,1.0287,1.0277,1.0277,15
,2012-09-17 07:00,17,1.0279,1.0287,1.0276,1.0286,47
,2012-09-17 07:30,17,1.0287,1.0304,1.0282,1.03,52
,2012-09-17 08:00,17,1.0298,1.03,1.0292,1.0292,103
,2012-09-17 08:30,17,1.0292,1.0297,1.0282,1.0282,92
,2012-09-17 09:00,17,1.0283,1.0283,1.027,1.0278,43
,2012-09-17 09:30,17,1.0274,1.029,1.0272,1.029,15
,2012-09-17 10:00,17,1.0291,1.0293,1.0281,1.0281,23
,2012-09-17 10:30,17,1.028,1.0284,1.028,1.0284,55
,2012-09-17 11:00,17,1.0285,1.0289,1.0283,1.0283,42
,2012-09-17 11:30,17,1.0285,1.0285,1.0281,1.0281,77
,2012-09-17 12:00,17,1.0281,1.0281,1.0273,1.0273,33
,2012-09-17 12:30,17,1.0274,1.0275,1.0263,1.0265,74
,2012-09-17 13:00,17,1.0263,1.0263,1.025,1.0259,34
,2012-09-17 13:30,17,1.0255,1.0255,1.025,1.0251,8
,2012-09-17 14:00,17,1.0248,1.0248,1.0246,1.0247,13
,2012-09-17 14:30,17,1.0249,1.0249,1.0249,1.0249,2
,2012-09-17 15:00,17,1.0258,1.0258,1.0253,1.0253,15
,2012-09-17 15:30,17,1.0256,1.026,1.0253,1.026,48
,2012-09-17 17:30,18,1.0259,1.0259,1.0259,1.0259,2
,2012-09-17 18:00,18,1.0257,1.0257,1.0257,1.0257,1
,2012-09-17 19:00,18,1.0257,1.0257,1.0257,1.0257,1
,2012-09-17 20:30,18,1.0264,1.0264,1.0264,1.0264,2
,2012-09-17 21:00,18,1.0267,1.0267,1.0267,1.0267,5
,2012-09-17 21:30,18,1.0264,1.0264,1.0264,1.0264,1
,2012-09-17 22:30,18,1.0265,1.0265,1.0265,1.0265,10
,2012-09-17 23:00,18,1.0264,1.0264,1.0264,1.0264,13
,2012-09-17 23:30,18,1.0262,1.0262,1.0262,1.0262,1
,2012-09-18 01:00,18,1.0253,1.0253,1.0253,1.0253,1
,2012-09-18 02:00,18,1.0266,1.0266,1.0266,1.0266,6
,2012-09-18 02:30,18,1.0249,1.0249,1.0246,1.0246,13
,2012-09-18 03:00,18,1.0249,1.0249,1.0249,1.0249,1
,2012-09-18 04:00,18,1.025,1.0253,1.025,1.0253,2
,2012-09-18 04:30,18,1.0241,1.0241,1.0239,1.0239,3
,2012-09-18 05:00,18,1.0248,1.0248,1.0248,1.0248,1
,2012-09-18 07:00,18,1.0251,1.0251,1.0251,1.0251,1
,2012-09-18 07:30,18,1.0255,1.0272,1.0253,1.0267,83
,2012-09-18 08:00,18,1.0257,1.0257,1.0256,1.0256,2
,2012-09-18 08:30,18,1.0254,1.0255,1.0249,1.0253,26
,2012-09-18 09:00,18,1.0259,1.0259,1.0259,1.0259,1