,2010-12-02 08:00,2,0.9843,0.9843,0.9843,0.9843,1
,2010-12-02 09:00,2,0.9864,0.9864,0.9864,0.9864,1
,2010-12-02 09:30,2,0.9878,0.988,0.9878,0.988,3
,2010-12-02 12:00,2,0.9886,0.9886,0.9886,0.9886,1
,2010-12-03 15:00,3,0.9895,0.9895,0.9895,0.9895,1
,2010-12-06 09:00,6,0.9865,0.9867,0.9865,0.9867,45
,2010-12-06 09:30,6,0.9863,0.9863,0.9863,0.9863,3
,2010-12-06 14:30,6,0.9885,0.9885,0.9885,0.9885,1
,2010-12-07 07:00,7,0.9906,0.9906,0.9906,0.9906,2
,2010-12-07 08:00,7,0.9909,0.9909,0.9909,0.9909,1
,2010-12-07 09:00,7,0.9872,0.9875,0.9865,0.9865,47
,2010-12-07 09:30,7,0.9864,0.9864,0.9864,0.9864,1
,2010-12-07 12:30,7,0.9843,0.9843,0.9843,0.9843,1
,2010-12-08 10:00,8,0.9826,0.9832,0.9826,0.9831,60
,2010-12-08 11:00,8,0.9831,0.9831,0.9831,0.9831,1
,2010-12-08 14:30,8,0.982,0.982,0.982,0.982,1
,2010-12-09 09:00,9,0.983,0.983,0.983,0.983,1
,2010-12-09 10:00,9,0.9836,0.9836,0.9836,0.9836,1
,2010-12-10 07:30,10,0.9839,0.9839,0.9839,0.9839,17
,2010-12-13 01:30,13,0.9833,0.9833,0.9833,0.9833,6
,2010-12-13 09:00,13,0.9877,0.9877,0.9873,0.9873,13
,2010-12-13 14:30,13,0.9854,0.9854,0.9854,0.9854,2
,2010-12-14 10:00,14,0.9862,0.9862,0.9862,0.9862,2
,2010-12-14 11:00,14,0.9889,0.9898,0.9889,0.9898,5
,2010-12-15 08:30,15,0.989,0.989,0.989,0.989,1
,2010-12-15 10:30,15,0.9893,0.9893,0.9893,0.9893,8
,2010-12-15 11:30,15,0.9898,0.9928,0.9898,0.9928,2
,2010-12-16 10:30,16,0.9875,0.9875,0.9875,0.9875,1
,2010-12-16 11:30,16,0.9875,0.9875,0.9875,0.9875,2
,2010-12-17 08:30,17,0.9825,0.9825,0.9823,0.9823,12
,2010-12-17 10:00,17,0.9812,0.9812,0.9812,0.9812,2
,2010-12-17 11:00,17,0.9796,0.9796,0.9796,0.9796,2
,2010-12-17 11:30,17,0.9809,0.9809,0.9809,0.9809,1
,2010-12-17 12:00,17,0.9821,0.9821,0.9821,0.9821,5
,2010-12-17 12:30,17,0.9815,0.9815,0.9815,0.9815,1
,2010-12-20 10:00,20,0.974,0.975,0.974,0.975,4
,2010-12-20 10:30,20,0.9746,0.9755,0.9746,0.9755,18
,2010-12-20 14:30,20,0.9768,0.9768,0.9768,0.9768,2
,2010-12-20 15:00,20,0.977,0.977,0.977,0.977,1
,2010-12-21 10:00,21,0.9755,0.9755,0.9755,0.9755,12
,2010-12-21 12:00,21,0.9755,0.9755,0.9755,0.9755,1
,2010-12-22 09:30,22,0.9783,0.9783,0.9783,0.9783,1
,2010-12-22 10:00,22,0.978,0.978,0.978,0.978,2
,2010-12-23 07:30,23,0.9798,0.9798,0.9798,0.9798,1
,2010-12-23 11:30,23,0.9862,0.9862,0.9862,0.9862,1
,2010-12-28 07:00,28,0.9949,0.9949,0.9949,0.9949,1
,2010-12-29 07:00,29,0.9918,0.9918,0.9918,0.9918,2
,2010-12-29 07:30,29,0.9928,0.9928,0.9928,0.9928,3
,2010-12-29 09:30,29,0.9936,0.9936,0.9936,0.9936,1
,2010-12-29 10:30,29,0.9935,0.9935,0.9935,0.9935,1
,2010-12-29 11:00,29,0.993,0.993,0.993,0.993,1
,2010-12-29 12:00,29,0.9933,0.9933,0.9933,0.9933,1
,2010-12-29 12:30,29,0.9932,0.9932,0.993,0.993,6
,2010-12-30 09:00,30,0.9938,0.9938,0.9937,0.9938,7
,2010-12-30 11:00,30,0.9926,0.9926,0.9926,0.9926,2
,2010-12-30 11:30,30,0.9927,0.9927,0.9927,0.9927,1
,2010-12-31 06:30,31,0.9977,0.9977,0.9977,0.9977,2
,2010-12-31 11:30,31,0.9993,0.9993,0.9993,0.9993,1
,2011-01-02 22:00,3,1.0005,1.0005,1.0005,1.0005,3
,2011-01-03 12:30,3,1.0023,1.0023,1.0023,1.0023,3
,2011-01-04 11:00,4,0.9934,0.9939,0.9912,0.9912,6
,2011-01-04 12:00,4,0.9926,0.9926,0.9926,0.9926,3
,2011-01-05 10:00,5,0.999,0.999,0.999,0.999,1
,2011-01-05 10:30,5,0.9983,0.9983,0.9983,0.9983,1
,2011-01-05 14:00,5,0.9971,0.9971,0.9971,0.9971,2
,2011-01-07 09:00,7,1.0016,1.0016,1.0016,1.0016,1
,2011-01-07 12:30,7,0.9984,0.9984,0.9984,0.9984,2
,2011-01-10 11:30,10,1.0007,1.0007,1.0007,1.0007,1
,2011-01-11 11:00,11,1.003,1.003,1.003,1.003,1
,2011-01-12 09:30,12,1.0073,1.0073,1.0073,1.0073,10
,2011-01-12 10:00,12,1.0075,1.0075,1.0075,1.0075,1
,2011-01-13 10:00,13,1.0053,1.0053,1.0053,1.0053,1
,2011-01-13 14:00,13,1.0035,1.0035,1.0035,1.0035,1
,2011-01-13 15:00,13,1.0042,1.0042,1.0042,1.0042,2
,2011-01-14 13:30,14,1.0046,1.0046,1.0046,1.0046,2
,2011-01-16 17:00,18,1.0028,1.0028,1.0008,1.0008,36
,2011-01-18 08:00,18,1.0031,1.0031,1.0031,1.0031,2
,2011-01-18 11:00,18,1.0018,1.0018,1.0007,1.0007,3
,2011-01-18 12:00,18,1.001,1.001,1.001,1.001,5
,2011-01-18 12:30,18,1.0013,1.0013,1.0013,1.0013,1
,2011-01-18 14:30,18,1.0011,1.0011,1.0011,1.0011,1
,2011-01-19 08:00,19,1.0008,1.0008,1.0008,1.0008,50
,2011-01-19 09:30,19,0.9988,0.9988,0.9988,0.9988,2
,2011-01-19 13:30,19,0.997,0.997,0.997,0.997,1
,2011-01-20 08:30,20,0.9908,0.9918,0.9908,0.9918,2
,2011-01-20 11:30,20,0.9954,0.9954,0.9954,0.9954,5
,2011-01-20 13:30,20,0.9967,0.9967,0.9967,0.9967,3
,2011-01-20 14:00,20,0.9964,0.9964,0.9964,0.9964,1
,2011-01-21 11:30,21,0.9988,0.9988,0.9988,0.9988,2
,2011-01-24 15:00,24,1.0002,1.0002,1.0002,1.0002,1
,2011-01-25 06:00,25,0.9944,0.9945,0.9944,0.9945,2
,2011-01-25 06:30,25,0.994,0.994,0.994,0.994,3
,2011-01-26 03:00,26,0.9998,0.9998,0.9998,0.9998,1
,2011-01-26 13:00,26,0.9988,0.9988,0.9988,0.9988,2
,2011-01-26 15:30,26,1,1,1,1,7
,2011-01-28 14:00,28,0.9942,0.9942,0.9942,0.9942,1
,2011-01-28 15:00,28,0.9939,0.9939,0.9939,0.9939,1
,2011-01-31 10:30,31,0.9927,0.9927,0.9908,0.9908,2
,2011-01-31 11:00,31,0.993,0.993,0.993,0.993,2
,2011-01-31 14:00,31,0.993,0.993,0.993,0.993,3
,2011-02-01 10:30,1,1.0024,1.0025,1.0024,1.0025,14
,2011-02-01 11:30,1,1.0041,1.0045,1.0041,1.0045,13
,2011-02-01 12:00,1,1.0044,1.0044,1.004,1.004,13
,2011-02-01 13:00,1,1.0023,1.0023,1.0023,1.0023,1
,2011-02-01 13:30,1,1.0025,1.0025,1.0025,1.0025,1
,2011-02-01 14:30,1,1.0038,1.0038,1.0038,1.0038,1
,2011-02-02 00:30,2,1.0058,1.0058,1.0058,1.0058,1
,2011-02-02 03:30,2,1.0061,1.0061,1.0061,1.0061,1
,2011-02-02 07:00,2,1.0064,1.0064,1.0064,1.0064,5
,2011-02-02 08:00,2,1.0061,1.0062,1.006,1.0061,30
,2011-02-02 11:00,2,1.0057,1.0057,1.0057,1.0057,2
,2011-02-02 14:30,2,1.0064,1.0064,1.0064,1.0064,1
,2011-02-03 07:00,3,1.005,1.005,1.005,1.005,7
,2011-02-03 12:30,3,1.0031,1.0031,1.0028,1.0028,60
,2011-02-03 14:00,3,1.0039,1.0039,1.0039,1.0039,1
,2011-02-04 07:30,4,1.01,1.01,1.01,1.01,1
,2011-02-04 10:30,4,1.0041,1.0041,1.0041,1.0041,2
,2011-02-04 11:30,4,1.0049,1.005,1.0049,1.005,6
,2011-02-04 12:00,4,1.0044,1.0044,1.0044,1.0044,1
,2011-02-04 12:30,4,1.0043,1.0043,1.0043,1.0043,1
,2011-02-04 14:30,4,1.0065,1.0087,1.0065,1.007,37
,2011-02-07 08:00,7,1.005,1.005,1.005,1.005,1
,2011-02-07 14:30,7,1.004,1.004,1.004,1.004,1
,2011-02-08 10:00,8,1.0025,1.0025,1.0025,1.0025,1
,2011-02-08 12:00,8,0.999,0.999,0.999,0.999,5
,2011-02-08 13:30,8,0.9981,0.9981,0.9981,0.9981,1
,2011-02-08 15:00,8,0.9998,0.9998,0.9998,0.9998,2
,2011-02-09 03:00,9,0.9994,0.9994,0.9994,0.9994,6
,2011-02-09 05:00,9,0.9997,0.9997,0.9997,0.9997,9
,2011-02-09 08:30,9,1.0014,1.0014,1.0014,1.0014,1
,2011-02-09 12:00,9,1.0024,1.0024,1.0024,1.0024,4
,2011-02-09 13:00,9,1.0006,1.0006,1.0006,1.0006,1
,2011-02-09 13:30,9,1.0001,1.0001,0.9994,0.9994,15
,2011-02-09 14:30,9,1.0003,1.0003,1.0003,1.0003,5
,2011-02-09 18:30,10,0.9997,0.9997,0.9997,0.9997,1
,2011-02-10 14:00,10,0.999,0.999,0.999,0.999,1
,2011-02-10 15:00,10,0.9995,0.9995,0.9995,0.9995,3
,2011-02-11 07:30,11,1.0015,1.0015,1.0015,1.0015,1
,2011-02-11 09:00,11,1.0039,1.004,1.0039,1.004,9
,2011-02-13 18:30,14,1.0092,1.0092,1.0092,1.0092,1
,2011-02-14 12:00,14,1.0062,1.0062,1.0062,1.0062,1
,2011-02-15 13:30,15,1.0045,1.0045,1.0045,1.0045,1
,2011-02-16 06:00,16,1.0077,1.0077,1.0077,1.0077,1
,2011-02-16 12:00,16,1.0088,1.0088,1.0088,1.0088,2
,2011-02-17 09:00,17,1.0105,1.0105,1.0105,1.0105,3
,2011-02-17 09:30,17,1.0109,1.0109,1.0109,1.0109,1
,2011-02-17 11:00,17,1.0106,1.0106,1.0106,1.0106,2
,2011-02-17 12:00,17,1.0103,1.0103,1.0101,1.0101,6
,2011-02-17 12:30,17,1.0101,1.0101,1.0101,1.0101,2
,2011-02-18 10:00,18,1.0117,1.0117,1.0114,1.0114,5
,2011-02-18 10:30,18,1.0128,1.0128,1.0128,1.0128,1
,2011-02-18 13:30,18,1.009,1.009,1.009,1.009,2
,2011-02-21 19:00,22,1.011,1.011,1.011,1.011,1
,2011-02-22 09:30,22,1.0103,1.0105,1.0103,1.0105,10
,2011-02-22 10:30,22,1.0088,1.0088,1.0088,1.0088,4
,2011-02-22 11:30,22,1.008,1.008,1.008,1.008,4
,2011-02-22 12:00,22,1.007,1.007,1.0065,1.0065,5
,2011-02-22 13:00,22,1.0056,1.0056,1.0033,1.0034,14
,2011-02-22 14:30,22,1.0041,1.0041,1.0041,1.0041,1
,2011-02-22 15:30,22,1.0054,1.0054,1.0054,1.0054,4
,2011-02-23 08:00,23,1.002,1.002,1.0017,1.0017,3
,2011-02-23 11:00,23,1.0017,1.002,1.0017,1.0018,15
,2011-02-23 12:00,23,1.0022,1.0022,1.0019,1.0019,8
,2011-02-24 03:30,24,1.0117,1.012,1.0117,1.012,3
,2011-02-24 08:30,24,1.013,1.013,1.013,1.013,5
,2011-02-24 09:00,24,1.0123,1.0123,1.0123,1.0123,1
,2011-02-24 11:00,24,1.0115,1.0115,1.0115,1.0115,4
,2011-02-24 12:30,24,1.0113,1.0113,1.0113,1.0113,1
,2011-02-25 09:30,25,1.0155,1.0155,1.0155,1.0155,1
,2011-02-25 10:00,25,1.0152,1.0152,1.0152,1.0152,1
,2011-02-25 13:00,25,1.0157,1.0157,1.0153,1.0153,15
,2011-02-25 14:30,25,1.016,1.016,1.016,1.016,1
,2011-02-28 03:30,28,1.02,1.02,1.02,1.02,1
,2011-02-28 08:00,28,1.022,1.022,1.0212,1.0212,5
,2011-02-28 09:00,28,1.0217,1.0217,1.0217,1.0217,2
,2011-02-28 11:00,28,1.022,1.0225,1.022,1.0225,6
,2011-02-28 11:30,28,1.0225,1.0225,1.0225,1.0225,2
,2011-02-28 12:00,28,1.022,1.0228,1.0219,1.0228,12
,2011-02-28 13:30,28,1.0231,1.0231,1.0231,1.0231,2
,2011-02-28 14:30,28,1.0237,1.0237,1.0234,1.0234,2
,2011-02-28 15:00,28,1.024,1.024,1.024,1.024,1
,2011-03-01 04:30,1,1.0252,1.0252,1.0252,1.0252,1
,2011-03-01 07:00,1,1.0255,1.0255,1.0255,1.0255,40
,2011-03-01 07:30,1,1.0248,1.0248,1.0248,1.0248,2
,2011-03-01 09:00,1,1.0208,1.0208,1.0208,1.0208,2
,2011-03-01 09:30,1,1.0215,1.0215,1.0215,1.0215,2
,2011-03-01 13:00,1,1.0202,1.0202,1.0202,1.0202,1
,2011-03-01 13:30,1,1.0203,1.0203,1.0203,1.0203,3
,2011-03-01 15:30,1,1.0218,1.0218,1.0218,1.0218,1
,2011-03-01 18:30,2,1.021,1.021,1.021,1.021,3
,2011-03-02 09:00,2,1.0249,1.0249,1.0232,1.024,4
,2011-03-02 09:30,2,1.023,1.0234,1.023,1.0234,6
,2011-03-02 10:30,2,1.0228,1.0228,1.022,1.022,21
,2011-03-02 11:00,2,1.022,1.0226,1.022,1.0221,14
,2011-03-02 11:30,2,1.0228,1.0228,1.0228,1.0228,6
,2011-03-02 13:30,2,1.0235,1.0235,1.0235,1.0235,1
,2011-03-02 14:00,2,1.0235,1.0235,1.0235,1.0235,9
,2011-03-02 15:30,2,1.0238,1.0238,1.0238,1.0238,2
,2011-03-03 09:00,3,1.0215,1.0219,1.0215,1.0219,8
,2011-03-03 09:30,3,1.0219,1.0219,1.0219,1.0219,1
,2011-03-03 10:30,3,1.021,1.021,1.021,1.021,1
,2011-03-03 14:30,3,1.0237,1.0237,1.0237,1.0237,1
,2011-03-04 07:00,4,1.0232,1.0232,1.0232,1.0232,1
,2011-03-04 08:00,4,1.0235,1.0235,1.0235,1.0235,20
,2011-03-04 09:00,4,1.0249,1.0249,1.0249,1.0249,3
,2011-03-04 09:30,4,1.0248,1.0248,1.0248,1.0248,3
,2011-03-04 11:30,4,1.0242,1.0242,1.0241,1.0241,2
,2011-03-04 12:00,4,1.0235,1.0235,1.0235,1.0235,1
,2011-03-04 12:30,4,1.0235,1.0235,1.0235,1.0235,5
,2011-03-04 13:00,4,1.0231,1.0231,1.0231,1.0231,3
,2011-03-04 15:00,4,1.0243,1.0243,1.0243,1.0243,4
,2011-03-07 05:30,7,1.0262,1.0262,1.0262,1.0262,1
,2011-03-07 07:00,7,1.0251,1.0251,1.0251,1.0251,2
,2011-03-07 09:00,7,1.025,1.025,1.025,1.025,1
,2011-03-07 10:00,7,1.0242,1.0242,1.0242,1.0242,2
,2011-03-07 10:30,7,1.0215,1.0215,1.0215,1.0215,1
,2011-03-07 12:00,7,1.022,1.022,1.0218,1.0218,2
,2011-03-07 13:00,7,1.0223,1.0223,1.0223,1.0223,2
,2011-03-07 18:00,8,1.0224,1.0224,1.0224,1.0224,2
,2011-03-08 07:00,8,1.0228,1.0228,1.0228,1.0228,2
,2011-03-08 08:00,8,1.0236,1.0236,1.0236,1.0236,5
,2011-03-08 10:00,8,1.0234,1.0234,1.0234,1.0234,1
,2011-03-08 10:30,8,1.0243,1.0243,1.024,1.0242,9
,2011-03-08 12:30,8,1.0245,1.0245,1.0245,1.0245,2
,2011-03-08 14:00,8,1.0245,1.0245,1.0245,1.0245,1
,2011-03-08 23:00,9,1.0248,1.0248,1.024,1.024,2
,2011-03-09 05:00,9,1.0256,1.0269,1.0256,1.0269,6
,2011-03-09 05:30,9,1.0275,1.0276,1.0275,1.0276,15
,2011-03-09 06:00,9,1.0284,1.0285,1.0284,1.0285,13
,2011-03-09 07:30,9,1.0275,1.0275,1.0275,1.0275,1
,2011-03-09 08:00,9,1.027,1.028,1.027,1.027,51
,2011-03-09 08:30,9,1.027,1.027,1.027,1.027,1
,2011-03-09 09:30,9,1.026,1.026,1.026,1.026,1
,2011-03-09 11:00,9,1.0271,1.0271,1.0271,1.0271,2
,2011-03-09 11:30,9,1.0268,1.0268,1.0268,1.0268,4
,2011-03-09 12:00,9,1.0274,1.0274,1.0274,1.0274,2
,2011-03-10 04:30,10,1.0269,1.0269,1.0269,1.0269,1
,2011-03-10 05:00,10,1.0247,1.0247,1.0247,1.0247,5
,2011-03-10 07:30,10,1.0235,1.0235,1.0225,1.0225,92
,2011-03-10 08:00,10,1.0219,1.0226,1.0216,1.0226,12
,2011-03-10 08:30,10,1.0207,1.021,1.0206,1.021,11
,2011-03-10 09:00,10,1.02,1.02,1.0193,1.0193,14
,2011-03-10 10:30,10,1.0214,1.0214,1.0193,1.0193,14
,2011-03-10 12:00,10,1.0204,1.0214,1.0204,1.0214,2
,2011-03-10 13:30,10,1.021,1.0211,1.021,1.0211,10
,2011-03-10 14:30,10,1.0202,1.0202,1.0202,1.0202,1
,2011-03-11 05:00,11,1.0195,1.0195,1.0195,1.0195,1
,2011-03-11 06:00,11,1.0185,1.0185,1.017,1.017,13
,2011-03-11 07:00,11,1.0165,1.0165,1.016,1.016,9
,2011-03-11 09:30,11,1.0191,1.0191,1.019,1.019,7
,2011-03-11 10:30,11,1.0218,1.0225,1.0218,1.0225,7
,2011-03-11 12:30,11,1.022,1.022,1.022,1.022,2
,2011-03-11 13:30,11,1.0237,1.0237,1.0237,1.0237,2
,2011-03-11 14:00,11,1.024,1.024,1.024,1.024,2
,2011-03-11 14:30,11,1.025,1.025,1.025,1.025,5
,2011-03-11 15:00,11,1.025,1.0255,1.025,1.0255,3
,2011-03-13 17:00,14,1.0244,1.0244,1.0244,1.0244,1
,2011-03-14 08:30,14,1.0218,1.022,1.0218,1.022,6
,2011-03-14 10:00,14,1.02,1.02,1.02,1.02,6
,2011-03-14 14:00,14,1.0218,1.0218,1.0218,1.0218,12
,2011-03-14 21:30,15,1.0175,1.0175,1.0175,1.0175,4
,2011-03-14 22:00,15,1.017,1.017,1.0155,1.0155,7
,2011-03-14 22:30,15,1.0151,1.0151,1.0144,1.0144,16
,2011-03-14 23:00,15,1.0135,1.0135,1.011,1.011,71
,2011-03-15 01:00,15,1.0127,1.0127,1.0127,1.0127,1
,2011-03-15 02:30,15,1.0157,1.0157,1.0157,1.0157,1
,2011-03-15 04:30,15,1.0105,1.0105,1.0075,1.0075,29
,2011-03-15 05:00,15,1.007,1.007,1.005,1.005,10
,2011-03-15 06:00,15,1.0072,1.0072,1.0067,1.0067,3
,2011-03-15 06:30,15,1.005,1.005,1.004,1.004,13
,2011-03-15 07:00,15,1.0035,1.0035,1.001,1.0031,23
,2011-03-15 07:30,15,1.0007,1.0033,0.9985,1.0032,138
,2011-03-15 08:00,15,1.0036,1.0054,1.0036,1.0047,59
,2011-03-15 08:30,15,1.0055,1.0082,1.0041,1.0082,27
,2011-03-15 09:00,15,1.008,1.0105,1.008,1.0105,21
,2011-03-15 09:30,15,1.0104,1.0115,1.0104,1.0115,18
,2011-03-15 10:30,15,1.0125,1.013,1.0122,1.013,8
,2011-03-15 11:00,15,1.0135,1.0147,1.0135,1.0147,10
,2011-03-15 11:30,15,1.0132,1.0132,1.0132,1.0132,1
,2011-03-15 12:30,15,1.0128,1.0128,1.0128,1.0128,3
,2011-03-15 14:00,15,1.014,1.014,1.014,1.014,1
,2011-03-15 19:00,16,1.013,1.013,1.013,1.013,1
,2011-03-15 19:30,16,1.0127,1.0127,1.0127,1.0127,1
,2011-03-15 20:00,16,1.0119,1.0119,1.0119,1.0119,1
,2011-03-15 20:30,16,1.0111,1.0111,1.0111,1.0111,1
,2011-03-15 22:00,16,1.01,1.01,1.01,1.01,2
,2011-03-16 03:30,16,1.015,1.0153,1.015,1.0153,9
,2011-03-16 05:30,16,1.013,1.013,1.013,1.013,1
,2011-03-16 07:00,16,1.0133,1.0133,1.0129,1.0129,4
,2011-03-16 07:30,16,1.0123,1.0123,1.0123,1.0123,1
,2011-03-16 08:00,16,1.011,1.011,1.01,1.01,5
,2011-03-16 09:30,16,1.0115,1.0116,1.0115,1.0116,7
,2011-03-16 10:00,16,1.0091,1.0091,1.0083,1.0085,13
,2011-03-16 10:30,16,1.0055,1.0055,1.004,1.004,13
,2011-03-16 11:00,16,1.0035,1.0036,1.0023,1.0036,25
,2011-03-16 13:00,16,1.0014,1.0014,0.9993,0.9998,32
,2011-03-16 14:00,16,1.005,1.005,1.005,1.005,5
,2011-03-16 15:00,16,1.0044,1.0044,1.0044,1.0044,1
,2011-03-16 15:30,16,1.0044,1.0044,1.0044,1.0044,3
,2011-03-16 20:00,17,1.0055,1.0055,1.0055,1.0055,1
,2011-03-16 22:00,17,1.0035,1.0035,1.0035,1.0035,1
,2011-03-17 02:30,17,1.006,1.006,1.006,1.006,1
,2011-03-17 03:30,17,1.0065,1.007,1.0065,1.007,2
,2011-03-17 04:00,17,1.0075,1.0075,1.0075,1.0075,1
,2011-03-17 04:30,17,1.0076,1.0076,1.0076,1.0076,2
,2011-03-17 06:00,17,1.008,1.008,1.006,1.006,3
,2011-03-17 06:30,17,1.0085,1.009,1.0085,1.009,5
,2011-03-17 07:00,17,1.009,1.0099,1.008,1.0099,24
,2011-03-17 07:30,17,1.01,1.0105,1.01,1.0105,11
,2011-03-17 08:00,17,1.0105,1.0105,1.0105,1.0105,3
,2011-03-17 08:30,17,1.0088,1.0088,1.0088,1.0088,2
,2011-03-17 09:00,17,1.011,1.0123,1.011,1.0123,6
,2011-03-17 09:30,17,1.0109,1.0109,1.0098,1.0098,4
,2011-03-17 10:30,17,1.008,1.008,1.0075,1.0077,4
,2011-03-17 11:00,17,1.0079,1.0079,1.0079,1.0079,3
,2011-03-17 11:30,17,1.0085,1.0085,1.0085,1.0085,1
,2011-03-17 13:30,17,1.0093,1.0093,1.0093,1.0093,1
,2011-03-17 19:00,18,1.0125,1.0125,1.0125,1.0125,6
,2011-03-17 20:30,18,1.0127,1.0127,1.0127,1.0127,1
,2011-03-17 21:00,18,1.013,1.013,1.013,1.013,1
,2011-03-17 22:00,18,1.0135,1.0145,1.0135,1.0145,9
,2011-03-17 22:30,18,1.015,1.015,1.015,1.015,1
,2011-03-18 06:00,18,1.0133,1.0133,1.0132,1.0132,3
,2011-03-18 06:30,18,1.0149,1.0149,1.0149,1.0149,1
,2011-03-18 07:00,18,1.0155,1.0155,1.0136,1.0136,8
,2011-03-18 08:00,18,1.0133,1.0133,1.0133,1.0133,2
,2011-03-18 08:30,18,1.0125,1.0125,1.0125,1.0125,1
,2011-03-18 09:00,18,1.0105,1.0105,1.0105,1.0105,2
,2011-03-18 10:00,18,1.012,1.012,1.012,1.012,2
,2011-03-18 11:00,18,1.0116,1.0116,1.0109,1.0109,3
,2011-03-18 12:00,18,1.0114,1.012,1.0114,1.012,11
,2011-03-18 13:00,18,1.0107,1.0107,1.0107,1.0107,3
,2011-03-18 13:30,18,1.01,1.01,1.01,1.01,1
,2011-03-20 22:30,21,1.014,1.014,1.014,1.014,1
,2011-03-20 23:30,21,1.015,1.015,1.015,1.015,1
,2011-03-21 03:00,21,1.0155,1.0158,1.0155,1.0158,3
,2011-03-21 04:00,21,1.016,1.017,1.016,1.017,5
,2011-03-21 04:30,21,1.0171,1.0171,1.0171,1.0171,1
,2011-03-21 05:00,21,1.0175,1.021,1.0175,1.021,33
,2011-03-21 06:00,21,1.0202,1.0202,1.0202,1.0202,1
,2011-03-21 06:30,21,1.0192,1.0192,1.0192,1.0192,1
,2011-03-21 07:00,21,1.0185,1.0185,1.0185,1.0185,1
,2011-03-21 07:30,21,1.0205,1.0205,1.0205,1.0205,1
,2011-03-21 08:30,21,1.0196,1.0196,1.0196,1.0196,3
,2011-03-21 11:30,21,1.0188,1.0188,1.0188,1.0188,1
,2011-03-21 14:00,21,1.0175,1.0175,1.0175,1.0175,1
,2011-03-22 06:30,22,1.0212,1.0212,1.0212,1.0212,1
,2011-03-22 07:30,22,1.02,1.02,1.0174,1.0175,35
,2011-03-22 08:00,22,1.0175,1.0175,1.0175,1.0175,1
,2011-03-22 08:30,22,1.0155,1.0155,1.015,1.015,5
,2011-03-22 10:00,22,1.0166,1.0173,1.0166,1.0173,21
,2011-03-22 10:30,22,1.019,1.0195,1.019,1.0195,3
,2011-03-22 11:00,22,1.0195,1.0195,1.0189,1.0189,5
,2011-03-22 12:30,22,1.0177,1.0177,1.0164,1.0164,4
,2011-03-22 13:00,22,1.0169,1.0169,1.0169,1.0169,1
,2011-03-22 19:00,23,1.0135,1.0135,1.0135,1.0135,1
,2011-03-23 01:30,23,1.0145,1.0145,1.0145,1.0145,1
,2011-03-23 03:30,23,1.0136,1.0136,1.0136,1.0136,1
,2011-03-23 07:30,23,1.0145,1.0147,1.0144,1.0144,3
,2011-03-23 08:00,23,1.013,1.013,1.013,1.013,1
,2011-03-23 08:30,23,1.0127,1.013,1.0125,1.013,5
,2011-03-23 09:00,23,1.0121,1.013,1.0121,1.013,4
,2011-03-23 09:30,23,1.0123,1.0123,1.0123,1.0123,2
,2011-03-23 10:00,23,1.0133,1.0133,1.0133,1.0133,2
,2011-03-23 10:30,23,1.014,1.014,1.014,1.014,2
,2011-03-23 11:00,23,1.0151,1.0151,1.0151,1.0151,1
,2011-03-23 11:30,23,1.0159,1.0165,1.0159,1.0165,3
,2011-03-23 12:00,23,1.0152,1.0152,1.0152,1.0152,2
,2011-03-23 12:30,23,1.0153,1.0154,1.0153,1.0154,3
,2011-03-23 13:00,23,1.0153,1.0153,1.0152,1.0152,2
,2011-03-23 14:30,23,1.0153,1.0153,1.0153,1.0153,2
,2011-03-23 15:00,23,1.0153,1.0154,1.0153,1.0154,9
,2011-03-23 15:30,23,1.0153,1.0153,1.0143,1.0143,3
,2011-03-24 03:30,24,1.0171,1.0175,1.0171,1.0175,3
,2011-03-24 04:30,24,1.0193,1.0193,1.0193,1.0193,1
,2011-03-24 05:30,24,1.02,1.02,1.0195,1.0195,15
,2011-03-24 09:00,24,1.019,1.0191,1.019,1.0191,5
,2011-03-24 09:30,24,1.0205,1.0214,1.0205,1.0214,3
,2011-03-24 10:00,24,1.0223,1.0232,1.0223,1.0232,51
,2011-03-24 10:30,24,1.0224,1.0224,1.0224,1.0224,1
,2011-03-24 12:00,24,1.0196,1.0196,1.0196,1.0196,1
,2011-03-24 13:00,24,1.02,1.02,1.02,1.02,1
,2011-03-24 14:00,24,1.0198,1.0198,1.0198,1.0198,30
,2011-03-25 07:30,25,1.0204,1.0205,1.0204,1.0205,2
,2011-03-25 08:00,25,1.0208,1.0208,1.0208,1.0208,3
,2011-03-25 10:30,25,1.0184,1.019,1.0183,1.0185,21
,2011-03-25 11:00,25,1.0187,1.0187,1.0175,1.0175,11
,2011-03-25 11:30,25,1.0164,1.0164,1.0137,1.0137,15
,2011-03-25 12:00,25,1.0152,1.0152,1.0152,1.0152,15
,2011-03-25 12:30,25,1.0159,1.0159,1.0159,1.0159,2
,2011-03-25 13:00,25,1.015,1.015,1.0148,1.0148,13
,2011-03-25 13:30,25,1.0152,1.0152,1.0151,1.0151,2
,2011-03-25 14:30,25,1.0141,1.0141,1.0141,1.0141,6
,2011-03-25 15:30,25,1.0141,1.0141,1.0141,1.0141,4
,2011-03-28 07:30,28,1.0187,1.019,1.0187,1.019,14
,2011-03-28 08:00,28,1.0186,1.0186,1.0185,1.0185,2
,2011-03-28 08:30,28,1.02,1.0205,1.02,1.0205,19
,2011-03-28 09:30,28,1.0218,1.0218,1.0218,1.0218,3
,2011-03-28 10:00,28,1.0212,1.0212,1.0212,1.0212,10
,2011-03-28 10:30,28,1.0207,1.0207,1.0207,1.0207,2
,2011-03-28 11:00,28,1.0208,1.0212,1.0208,1.0212,2
,2011-03-28 12:00,28,1.0205,1.0205,1.0205,1.0205,1
,2011-03-28 13:00,28,1.02,1.02,1.02,1.02,1
,2011-03-28 14:30,28,1.0204,1.0204,1.0204,1.0204,3
,2011-03-28 23:30,29,1.0198,1.0198,1.0198,1.0198,1
,2011-03-29 05:30,29,1.021,1.021,1.021,1.021,1
,2011-03-29 09:30,29,1.0202,1.0202,1.0202,1.0202,4
,2011-03-29 10:00,29,1.0205,1.0205,1.0205,1.0205,1
,2011-03-29 13:00,29,1.0208,1.0213,1.0207,1.021,53
,2011-03-29 13:30,29,1.021,1.0211,1.021,1.0211,9
,2011-03-29 14:30,29,1.021,1.021,1.021,1.021,5
,2011-03-29 18:30,30,1.0225,1.0225,1.0225,1.0225,3
,2011-03-29 21:00,30,1.0217,1.0217,1.0217,1.0217,1
,2011-03-29 21:30,30,1.0214,1.0216,1.0214,1.0216,2
,2011-03-29 23:00,30,1.023,1.023,1.023,1.023,2
,2011-03-29 23:30,30,1.0235,1.0235,1.0235,1.0235,1
,2011-03-30 01:00,30,1.024,1.024,1.024,1.024,1
,2011-03-30 04:00,30,1.0244,1.0245,1.0244,1.0245,6
,2011-03-30 04:30,30,1.025,1.0255,1.025,1.0255,13
,2011-03-30 05:00,30,1.026,1.0265,1.026,1.0265,3
,2011-03-30 06:00,30,1.027,1.0276,1.027,1.0271,10
,2011-03-30 06:30,30,1.0264,1.0264,1.0264,1.0264,1
,2011-03-30 07:00,30,1.0263,1.027,1.0262,1.0262,5
,2011-03-30 08:00,30,1.0262,1.0262,1.026,1.0262,11
,2011-03-30 09:30,30,1.025,1.025,1.0242,1.0242,2
,2011-03-30 10:30,30,1.0249,1.0249,1.0249,1.0249,1
,2011-03-30 11:30,30,1.0254,1.0254,1.0254,1.0254,1
,2011-03-30 12:00,30,1.0254,1.0255,1.0254,1.0255,4
,2011-03-30 13:00,30,1.0258,1.0258,1.0257,1.0257,3
,2011-03-30 13:30,30,1.0257,1.0257,1.0257,1.0257,1
,2011-03-30 15:00,30,1.025,1.025,1.025,1.025,1
,2011-03-31 04:00,31,1.027,1.027,1.027,1.027,1
,2011-03-31 08:00,31,1.0255,1.0255,1.0254,1.0254,4
,2011-03-31 09:30,31,1.025,1.025,1.0244,1.0244,9
,2011-03-31 10:00,31,1.025,1.025,1.025,1.025,1
,2011-03-31 10:30,31,1.0252,1.0253,1.0252,1.0253,5
,2011-03-31 11:30,31,1.0268,1.0269,1.0267,1.0269,3
,2011-03-31 12:30,31,1.0271,1.0274,1.0271,1.0274,2
,2011-03-31 13:00,31,1.028,1.0281,1.028,1.0281,2
,2011-03-31 17:00,1,1.0277,1.0277,1.0277,1.0277,1
,2011-03-31 18:00,1,1.0274,1.0274,1.0274,1.0274,3
,2011-03-31 20:00,1,1.027,1.027,1.027,1.027,1
,2011-04-01 02:00,1,1.0285,1.0285,1.0285,1.0285,4
,2011-04-01 05:30,1,1.0283,1.0287,1.0283,1.0287,4
,2011-04-01 06:00,1,1.0295,1.0295,1.0295,1.0295,4
,2011-04-01 07:00,1,1.03,1.0305,1.03,1.0305,9
,2011-04-01 07:30,1,1.0306,1.032,1.0306,1.032,5
,2011-04-01 08:00,1,1.0315,1.0333,1.0314,1.0333,18
,2011-04-01 09:00,1,1.0324,1.0324,1.0315,1.0321,5
,2011-04-01 10:00,1,1.0321,1.033,1.0321,1.033,8
,2011-04-01 10:30,1,1.0329,1.034,1.0329,1.034,15
,2011-04-01 11:00,1,1.0344,1.0344,1.0344,1.0344,3
,2011-04-01 11:30,1,1.0335,1.0335,1.0333,1.0333,2
,2011-04-01 12:00,1,1.033,1.033,1.033,1.033,1
,2011-04-01 12:30,1,1.0329,1.0329,1.0328,1.0328,8
,2011-04-01 13:00,1,1.0327,1.0327,1.0327,1.0327,10
,2011-04-01 13:30,1,1.0329,1.0329,1.0329,1.0329,4
,2011-04-01 14:00,1,1.0315,1.0318,1.0315,1.0318,4
,2011-04-01 15:00,1,1.033,1.033,1.033,1.033,1
,2011-04-01 15:30,1,1.0329,1.0329,1.0329,1.0329,1
,2011-04-03 22:30,4,1.0344,1.0344,1.0344,1.0344,2
,2011-04-04 08:00,4,1.031,1.031,1.031,1.031,3
,2011-04-04 08:30,4,1.0302,1.0307,1.0302,1.0307,4
,2011-04-04 09:00,4,1.0294,1.0294,1.0293,1.0293,4
,2011-04-04 09:30,4,1.0305,1.0305,1.0289,1.0289,9
,2011-04-04 10:00,4,1.0294,1.0295,1.0285,1.0289,247
,2011-04-04 10:30,4,1.0291,1.0291,1.0291,1.0291,3
,2011-04-04 11:00,4,1.0296,1.0296,1.0296,1.0296,2
,2011-04-04 11:30,4,1.0292,1.0292,1.0292,1.0292,1
,2011-04-04 12:00,4,1.0292,1.0296,1.0292,1.0296,2
,2011-04-04 13:30,4,1.0293,1.0293,1.0293,1.0293,11
,2011-04-04 14:00,4,1.029,1.029,1.029,1.029,3
,2011-04-04 20:00,5,1.0301,1.0301,1.0301,1.0301,3
,2011-04-05 03:00,5,1.0276,1.0276,1.0276,1.0276,8
,2011-04-05 07:00,5,1.0322,1.0322,1.0322,1.0322,1
,2011-04-05 07:30,5,1.0322,1.0322,1.0322,1.0322,1
,2011-04-05 09:00,5,1.0322,1.0322,1.0322,1.0322,1
,2011-04-05 09:30,5,1.0324,1.0324,1.0323,1.0324,17
,2011-04-05 10:30,5,1.0332,1.0334,1.0332,1.0334,2
,2011-04-05 11:00,5,1.0333,1.0333,1.0333,1.0333,5
,2011-04-05 11:30,5,1.0331,1.0331,1.0331,1.0331,1
,2011-04-05 13:00,5,1.0338,1.0339,1.0338,1.0339,4
,2011-04-05 13:30,5,1.0339,1.0341,1.0338,1.0341,18
,2011-04-05 14:30,5,1.0337,1.0337,1.0337,1.0337,1
,2011-04-05 19:00,6,1.0337,1.0337,1.0337,1.0337,10
,2011-04-05 19:30,6,1.0332,1.0332,1.0332,1.0332,2
,2011-04-05 20:30,6,1.0344,1.0344,1.0344,1.0344,12
,2011-04-05 22:00,6,1.0345,1.0345,1.0345,1.0345,10
,2011-04-06 01:00,6,1.0356,1.0357,1.0356,1.0357,11
,2011-04-06 01:30,6,1.036,1.036,1.0356,1.0356,2
,2011-04-06 02:00,6,1.0364,1.0364,1.0364,1.0364,1
,2011-04-06 05:00,6,1.037,1.037,1.037,1.037,1
,2011-04-06 05:30,6,1.0376,1.0385,1.0376,1.0385,19
,2011-04-06 08:30,6,1.0377,1.0377,1.0377,1.0377,1
,2011-04-06 09:00,6,1.0392,1.04,1.039,1.04,26
,2011-04-06 09:30,6,1.0401,1.0405,1.0398,1.0405,5
,2011-04-06 10:00,6,1.0397,1.0397,1.0397,1.0397,2
,2011-04-06 12:00,6,1.0384,1.0384,1.0384,1.0384,10
,2011-04-06 12:30,6,1.0385,1.0386,1.0384,1.0385,4
,2011-04-06 13:30,6,1.0385,1.0385,1.0385,1.0385,1
,2011-04-06 14:00,6,1.0383,1.0383,1.0383,1.0383,20
,2011-04-06 14:30,6,1.0375,1.0375,1.0372,1.0372,5
,2011-04-06 15:00,6,1.0368,1.0368,1.0366,1.0366,20
,2011-04-06 20:30,7,1.0365,1.0365,1.0365,1.0365,10
,2011-04-06 23:00,7,1.0355,1.0355,1.0355,1.0355,1
,2011-04-07 01:00,7,1.035,1.035,1.035,1.035,10
,2011-04-07 04:30,7,1.0378,1.0378,1.0378,1.0378,1
,2011-04-07 07:00,7,1.039,1.039,1.0383,1.0383,11
,2011-04-07 08:00,7,1.0375,1.0375,1.0375,1.0375,1
,2011-04-07 08:30,7,1.0395,1.0395,1.0395,1.0395,1
,2011-04-07 09:00,7,1.0395,1.0404,1.0395,1.0404,19
,2011-04-07 10:30,7,1.0368,1.0368,1.0366,1.0366,5
,2011-04-07 11:00,7,1.0383,1.0383,1.0382,1.0383,3
,2011-04-07 11:30,7,1.0388,1.0388,1.0388,1.0388,1
,2011-04-07 13:00,7,1.0385,1.0385,1.0385,1.0385,1
,2011-04-07 15:30,7,1.0383,1.0386,1.0383,1.0385,8
,2011-04-07 21:30,8,1.0407,1.0407,1.0407,1.0407,15
,2011-04-07 22:30,8,1.0414,1.0414,1.0414,1.0414,1
,2011-04-08 02:00,8,1.0435,1.0445,1.0435,1.0445,5
,2011-04-08 06:00,8,1.0418,1.0441,1.0417,1.0437,12
,2011-04-08 07:00,8,1.0433,1.0433,1.0433,1.0433,2
,2011-04-08 08:00,8,1.0427,1.0429,1.0427,1.0429,2
,2011-04-08 08:30,8,1.0429,1.0429,1.0429,1.0429,1
,2011-04-08 09:00,8,1.0412,1.0412,1.041,1.041,10
,2011-04-08 09:30,8,1.0416,1.0416,1.0416,1.0416,12
,2011-04-08 10:30,8,1.0415,1.0415,1.0415,1.0415,10
,2011-04-08 11:00,8,1.0418,1.0418,1.0415,1.0416,15
,2011-04-08 11:30,8,1.0411,1.0411,1.0411,1.0411,4
,2011-04-08 12:00,8,1.0408,1.0408,1.0408,1.0408,1
,2011-04-08 13:00,8,1.042,1.042,1.042,1.042,1
,2011-04-08 13:30,8,1.0417,1.0417,1.0417,1.0417,1
,2011-04-08 14:00,8,1.0394,1.0394,1.039,1.039,2
,2011-04-10 20:00,11,1.0408,1.0408,1.0408,1.0408,1
,2011-04-11 02:00,11,1.0429,1.0429,1.0429,1.0429,1
,2011-04-11 06:30,11,1.0405,1.0405,1.0405,1.0405,10
,2011-04-11 07:00,11,1.0403,1.0407,1.0403,1.0407,3
,2011-04-11 08:00,11,1.0412,1.0412,1.0404,1.0406,3
,2011-04-11 09:30,11,1.0423,1.0423,1.0423,1.0423,1
,2011-04-11 10:30,11,1.0434,1.0434,1.0434,1.0434,1
,2011-04-11 12:30,11,1.0415,1.0415,1.0415,1.0415,1
,2011-04-11 13:30,11,1.041,1.041,1.041,1.041,1
,2011-04-11 14:00,11,1.041,1.0412,1.041,1.0412,2
,2011-04-11 14:30,11,1.0408,1.0408,1.0407,1.0407,10
,2011-04-11 19:00,12,1.04,1.04,1.04,1.04,3
,2011-04-11 21:00,12,1.0385,1.0385,1.0377,1.0377,4
,2011-04-11 21:30,12,1.0375,1.0375,1.0375,1.0375,1
,2011-04-11 22:00,12,1.0368,1.0368,1.0361,1.0361,7
,2011-04-11 22:30,12,1.0354,1.0354,1.0335,1.0335,26
,2011-04-11 23:30,12,1.0362,1.0362,1.0362,1.0362,3
,2011-04-12 00:00,12,1.0367,1.0367,1.0367,1.0367,1
,2011-04-12 02:00,12,1.0381,1.04,1.0381,1.04,11
,2011-04-12 02:30,12,1.0405,1.0405,1.0405,1.0405,1
,2011-04-12 07:00,12,1.0404,1.0404,1.04,1.04,3
,2011-04-12 08:30,12,1.037,1.037,1.0355,1.0355,2
,2011-04-12 09:00,12,1.035,1.035,1.0347,1.0347,7
,2011-04-12 09:30,12,1.0345,1.0345,1.0323,1.0328,6
,2011-04-12 10:00,12,1.032,1.0333,1.0315,1.0325,8
,2011-04-12 10:30,12,1.0346,1.0349,1.0346,1.0349,2
,2011-04-12 11:30,12,1.0351,1.0365,1.0351,1.0363,19
,2011-04-12 12:30,12,1.0365,1.0365,1.0365,1.0365,1
,2011-04-12 13:00,12,1.0368,1.037,1.0368,1.037,2
,2011-04-12 19:30,13,1.0362,1.0362,1.0361,1.0361,16
,2011-04-12 23:30,13,1.0361,1.0361,1.0361,1.0361,2
,2011-04-13 04:30,13,1.0361,1.0361,1.0361,1.0361,1
,2011-04-13 06:00,13,1.0375,1.0375,1.0375,1.0375,1
,2011-04-13 07:00,13,1.0362,1.0366,1.0362,1.0366,7
,2011-04-13 07:30,13,1.0375,1.039,1.0375,1.039,2
,2011-04-13 08:00,13,1.0379,1.0379,1.0375,1.0375,4
,2011-04-13 08:30,13,1.0372,1.0372,1.0365,1.0365,3
,2011-04-13 09:00,13,1.0347,1.035,1.0347,1.035,10
,2011-04-13 09:30,13,1.033,1.033,1.0325,1.0325,2
,2011-04-13 11:00,13,1.0332,1.0341,1.0332,1.0341,16
,2011-04-13 11:30,13,1.0329,1.0329,1.0329,1.0329,1
,2011-04-13 12:00,13,1.0334,1.0336,1.0334,1.0336,5
,2011-04-13 13:00,13,1.0321,1.0321,1.0321,1.0321,1
,2011-04-14 00:00,14,1.0366,1.0366,1.0366,1.0366,2
,2011-04-14 00:30,14,1.0375,1.0375,1.0375,1.0375,1
,2011-04-14 04:00,14,1.0352,1.0352,1.0352,1.0352,5
,2011-04-14 06:00,14,1.0315,1.0315,1.0305,1.0305,6
,2011-04-14 08:00,14,1.0315,1.0315,1.0303,1.0303,2
,2011-04-14 08:30,14,1.0325,1.0325,1.0325,1.0325,8
,2011-04-14 09:00,14,1.0346,1.0346,1.0346,1.0346,1
,2011-04-14 09:30,14,1.0366,1.0366,1.036,1.036,6
,2011-04-14 11:00,14,1.0352,1.037,1.0349,1.0365,21
,2011-04-14 11:30,14,1.037,1.0374,1.037,1.0374,2
,2011-04-14 12:00,14,1.0375,1.0379,1.0359,1.0367,33
,2011-04-14 12:30,14,1.0364,1.0364,1.0364,1.0364,1
,2011-04-14 13:00,14,1.0355,1.036,1.0355,1.036,2
,2011-04-14 15:00,14,1.0378,1.0378,1.0378,1.0378,1
,2011-04-15 00:30,15,1.0358,1.0358,1.0353,1.0353,4
,2011-04-15 01:00,15,1.0351,1.0351,1.0351,1.0351,3
,2011-04-15 02:30,15,1.035,1.035,1.034,1.034,2
,2011-04-15 07:30,15,1.0334,1.0334,1.0334,1.0334,1
,2011-04-15 08:30,15,1.0325,1.0325,1.0325,1.0325,1
,2011-04-15 09:30,15,1.034,1.034,1.034,1.034,1
,2011-04-15 10:30,15,1.0358,1.0358,1.0358,1.0358,1
,2011-04-15 11:30,15,1.0372,1.0372,1.0372,1.0372,1
,2011-04-15 12:30,15,1.0375,1.0379,1.0375,1.0379,2
,2011-04-15 13:00,15,1.038,1.0386,1.038,1.0386,5
,2011-04-15 13:30,15,1.0377,1.0377,1.0377,1.0377,2
,2011-04-17 17:30,18,1.0376,1.0376,1.0376,1.0376,1
,2011-04-17 20:00,18,1.0351,1.0351,1.0351,1.0351,10
,2011-04-17 21:30,18,1.0354,1.0354,1.0352,1.0352,6
,2011-04-18 02:00,18,1.0349,1.0349,1.0349,1.0349,1
,2011-04-18 02:30,18,1.0336,1.0336,1.0336,1.0336,3
,2011-04-18 03:00,18,1.0367,1.0367,1.0367,1.0367,1
,2011-04-18 05:00,18,1.0356,1.0356,1.0356,1.0356,1
,2011-04-18 06:30,18,1.0325,1.0325,1.0322,1.0322,2
,2011-04-18 07:00,18,1.0326,1.0332,1.0326,1.0332,3
,2011-04-18 08:00,18,1.0327,1.0333,1.0327,1.0333,2
,2011-04-18 08:30,18,1.0315,1.0315,1.0295,1.0295,15
,2011-04-18 09:00,18,1.031,1.031,1.0302,1.0302,5
,2011-04-18 09:30,18,1.0307,1.0307,1.0254,1.0259,20
,2011-04-18 10:00,18,1.025,1.0277,1.025,1.0276,16
,2011-04-18 10:30,18,1.0274,1.0274,1.0274,1.0274,2
,2011-04-18 11:00,18,1.0283,1.029,1.0283,1.0285,43
,2011-04-18 12:00,18,1.0295,1.0296,1.029,1.029,13
,2011-04-18 12:30,18,1.029,1.0299,1.029,1.0299,5
,2011-04-18 13:00,18,1.0302,1.0302,1.0302,1.0302,1
,2011-04-18 13:30,18,1.0325,1.033,1.0325,1.033,3
,2011-04-18 14:30,18,1.0339,1.0339,1.0335,1.0335,3
,2011-04-18 17:00,19,1.0332,1.0332,1.0332,1.0332,1
,2011-04-18 18:00,19,1.0325,1.0326,1.0324,1.0325,8
,2011-04-18 20:30,19,1.032,1.032,1.0316,1.0316,4
,2011-04-18 21:00,19,1.0323,1.0323,1.032,1.032,4
,2011-04-18 22:00,19,1.0324,1.0324,1.0324,1.0324,4
,2011-04-18 22:30,19,1.0328,1.0328,1.0328,1.0328,1
,2011-04-19 00:30,19,1.0325,1.0325,1.0325,1.0325,1
,2011-04-19 01:00,19,1.0313,1.0313,1.0313,1.0313,1
,2011-04-19 05:30,19,1.035,1.035,1.035,1.035,46
,2011-04-19 06:00,19,1.0351,1.04,1.0351,1.04,48
,2011-04-19 07:00,19,1.0398,1.0414,1.0398,1.0414,8
,2011-04-19 07:30,19,1.0415,1.043,1.0415,1.043,8
,2011-04-19 08:00,19,1.0405,1.0411,1.04,1.0411,3
,2011-04-19 08:30,19,1.0416,1.0422,1.0416,1.042,4
,2011-04-19 09:00,19,1.0412,1.0412,1.0412,1.0412,2
,2011-04-19 09:30,19,1.0411,1.0411,1.0404,1.0404,4
,2011-04-19 10:00,19,1.0401,1.0407,1.0397,1.0407,17
,2011-04-19 11:00,19,1.0413,1.0413,1.0413,1.0413,1
,2011-04-19 12:00,19,1.0408,1.0417,1.0408,1.0417,4
,2011-04-19 12:30,19,1.0412,1.0412,1.0412,1.0412,4
,2011-04-19 13:30,19,1.0409,1.0409,1.0409,1.0409,1
,2011-04-19 18:00,20,1.0427,1.0427,1.0427,1.0427,1
,2011-04-19 20:00,20,1.0435,1.0435,1.0435,1.0435,4
,2011-04-19 20:30,20,1.044,1.044,1.044,1.044,1
,2011-04-19 22:30,20,1.0435,1.0435,1.0435,1.0435,1
,2011-04-20 01:30,20,1.0444,1.0452,1.0443,1.0452,10
,2011-04-20 02:30,20,1.0454,1.046,1.0454,1.046,2
,2011-04-20 03:00,20,1.0461,1.0462,1.0461,1.0462,2
,2011-04-20 03:30,20,1.0465,1.047,1.0465,1.0465,64
,2011-04-20 04:00,20,1.0469,1.0469,1.0469,1.0469,1
,2011-04-20 05:30,20,1.0477,1.0477,1.0477,1.0477,1
,2011-04-20 06:00,20,1.0485,1.0485,1.0485,1.0485,1
,2011-04-20 07:30,20,1.0466,1.0466,1.0466,1.0466,2
,2011-04-20 08:00,20,1.046,1.0465,1.046,1.0462,3
,2011-04-20 08:30,20,1.0448,1.0455,1.0448,1.0455,5
,2011-04-20 09:00,20,1.0458,1.0458,1.0455,1.0455,52
,2011-04-20 09:30,20,1.0455,1.0455,1.0448,1.0448,47
,2011-04-20 10:00,20,1.0455,1.0456,1.0455,1.0456,5
,2011-04-20 10:30,20,1.0461,1.0461,1.0461,1.0461,1
,2011-04-20 11:00,20,1.045,1.045,1.045,1.045,5
,2011-04-20 11:30,20,1.0444,1.0444,1.0444,1.0444,1
,2011-04-20 12:00,20,1.0439,1.0439,1.0426,1.0426,17
,2011-04-20 12:30,20,1.0433,1.0433,1.0432,1.0433,12
,2011-04-20 13:00,20,1.0431,1.0431,1.0431,1.0431,1
,2011-04-20 14:30,20,1.0448,1.0448,1.0448,1.0448,2
,2011-04-20 15:00,20,1.0449,1.0449,1.0449,1.0449,1
,2011-04-20 19:00,21,1.0475,1.0475,1.0475,1.0475,2
,2011-04-20 19:30,21,1.0488,1.0488,1.0488,1.0488,2
,2011-04-20 20:00,21,1.0489,1.0495,1.0486,1.0486,5
,2011-04-20 20:30,21,1.0499,1.05,1.0499,1.05,22
,2011-04-20 21:00,21,1.0505,1.0505,1.0505,1.0505,3
,2011-04-20 22:00,21,1.0505,1.0505,1.0505,1.0505,1
,2011-04-20 22:30,21,1.05,1.05,1.05,1.05,1
,2011-04-21 00:30,21,1.0515,1.052,1.0515,1.052,2
,2011-04-21 02:00,21,1.0507,1.0507,1.0502,1.0507,3
,2011-04-21 05:30,21,1.0523,1.0523,1.0523,1.0523,1
,2011-04-21 06:00,21,1.0525,1.0528,1.0525,1.0528,11
,2011-04-21 07:00,21,1.0514,1.0514,1.0514,1.0514,4
,2011-04-21 07:30,21,1.0486,1.0486,1.0471,1.0471,4
,2011-04-21 08:00,21,1.0483,1.0488,1.0483,1.0488,4
,2011-04-21 08:30,21,1.048,1.048,1.0473,1.0473,4
,2011-04-21 09:00,21,1.0476,1.0476,1.0463,1.0472,16
,2011-04-21 09:30,21,1.0465,1.0476,1.0461,1.0476,19
,2011-04-21 10:00,21,1.0476,1.0476,1.047,1.0473,9
,2011-04-21 10:30,21,1.0473,1.0473,1.0473,1.0473,2
,2011-04-21 11:30,21,1.0462,1.0463,1.0461,1.0461,3
,2011-04-21 12:00,21,1.046,1.046,1.046,1.046,1
,2011-04-21 12:30,21,1.0455,1.0458,1.045,1.045,7
,2011-04-21 13:00,21,1.0453,1.0453,1.0453,1.0453,1
,2011-04-24 21:30,25,1.045,1.045,1.045,1.045,1
,2011-04-24 23:30,25,1.0464,1.0464,1.0464,1.0464,1
,2011-04-25 04:00,25,1.0474,1.0474,1.0474,1.0474,3
,2011-04-25 06:00,25,1.048,1.048,1.048,1.048,1
,2011-04-25 06:30,25,1.048,1.048,1.048,1.048,2
,2011-04-25 07:00,25,1.0475,1.0475,1.047,1.047,3
,2011-04-25 07:30,25,1.0463,1.0463,1.0463,1.0463,1
,2011-04-25 08:30,25,1.0463,1.0463,1.0463,1.0463,5
,2011-04-25 09:30,25,1.043,1.043,1.043,1.043,2
,2011-04-25 10:00,25,1.0423,1.0423,1.0423,1.0423,1
,2011-04-25 10:30,25,1.0443,1.0443,1.0443,1.0443,1
,2011-04-25 11:00,25,1.0438,1.0438,1.0438,1.0438,2
,2011-04-25 11:30,25,1.0441,1.0441,1.0441,1.0441,1
,2011-04-25 12:00,25,1.0433,1.0435,1.0433,1.0435,3
,2011-04-25 18:00,26,1.0445,1.0445,1.044,1.044,2
,2011-04-25 19:00,26,1.0425,1.0425,1.0425,1.0425,2
,2011-04-25 22:30,26,1.0444,1.0444,1.0444,1.0444,1
,2011-04-26 00:30,26,1.0431,1.0431,1.0431,1.0431,1
,2011-04-26 03:00,26,1.0458,1.0458,1.0456,1.0457,11
,2011-04-26 03:30,26,1.0457,1.0457,1.0456,1.0456,4
,2011-04-26 08:00,26,1.0448,1.0448,1.0446,1.0446,15
,2011-04-26 08:30,26,1.0451,1.0451,1.0451,1.0451,1
,2011-04-26 09:00,26,1.0455,1.0455,1.0455,1.0455,28
,2011-04-26 09:30,26,1.0454,1.0454,1.0454,1.0454,10
,2011-04-26 10:00,26,1.047,1.0472,1.047,1.0472,3
,2011-04-26 10:30,26,1.0483,1.0483,1.0468,1.0468,7
,2011-04-26 11:00,26,1.048,1.0488,1.048,1.0484,10
,2011-04-26 11:30,26,1.0485,1.0485,1.0485,1.0485,1
,2011-04-26 12:00,26,1.0476,1.0477,1.0476,1.0477,3
,2011-04-26 12:30,26,1.046,1.046,1.0457,1.0457,6
,2011-04-26 13:00,26,1.0451,1.0453,1.0451,1.0453,6
,2011-04-26 14:30,26,1.0461,1.0461,1.0461,1.0461,1
,2011-04-26 19:00,27,1.0485,1.0486,1.0485,1.0486,31
,2011-04-26 20:30,27,1.047,1.047,1.047,1.047,1
,2011-04-27 01:00,27,1.0481,1.0481,1.0481,1.0481,1
,2011-04-27 03:30,27,1.0465,1.0465,1.0465,1.0465,1
,2011-04-27 06:00,27,1.0464,1.0465,1.0464,1.0465,3
,2011-04-27 06:30,27,1.046,1.0461,1.046,1.046,10
,2011-04-27 08:00,27,1.0468,1.0468,1.0468,1.0468,6
,2011-04-27 08:30,27,1.0468,1.0468,1.0468,1.0468,2
,2011-04-27 09:00,27,1.0448,1.0448,1.0448,1.0448,1
,2011-04-27 09:30,27,1.0425,1.0425,1.0405,1.0405,5
,2011-04-27 10:00,27,1.0421,1.0421,1.0421,1.0421,3
,2011-04-27 10:30,27,1.0431,1.0436,1.0431,1.0436,6
,2011-04-27 11:00,27,1.0419,1.0419,1.0419,1.0419,1
,2011-04-27 11:30,27,1.0447,1.0447,1.0447,1.0447,1
,2011-04-27 12:00,27,1.0442,1.0442,1.0442,1.0442,1
,2011-04-27 12:30,27,1.0443,1.0454,1.0443,1.0454,3
,2011-04-27 13:30,27,1.045,1.046,1.045,1.046,2
,2011-04-27 14:30,27,1.0479,1.0483,1.0479,1.0483,6
,2011-04-27 18:30,28,1.0483,1.0483,1.0483,1.0483,6
,2011-04-27 19:00,28,1.0493,1.0493,1.0493,1.0493,2
,2011-04-27 19:30,28,1.05,1.0515,1.05,1.0512,5
,2011-04-27 20:00,28,1.0523,1.0523,1.0523,1.0523,1
,2011-04-27 20:30,28,1.0511,1.0511,1.0511,1.0511,1
,2011-04-27 21:00,28,1.0507,1.0507,1.0507,1.0507,1
,2011-04-28 00:00,28,1.0513,1.0513,1.0513,1.0513,1
,2011-04-28 01:30,28,1.0507,1.0507,1.0507,1.0507,1
,2011-04-28 02:00,28,1.0508,1.0508,1.0508,1.0508,1
,2011-04-28 06:30,28,1.049,1.049,1.0481,1.0481,18
,2011-04-28 07:00,28,1.0487,1.0487,1.048,1.048,27
,2011-04-28 07:30,28,1.0474,1.0474,1.0474,1.0474,3
,2011-04-28 08:00,28,1.047,1.047,1.047,1.047,1
,2011-04-28 08:30,28,1.0497,1.0497,1.0495,1.0495,2
,2011-04-28 09:00,28,1.0493,1.0495,1.049,1.049,40
,2011-04-28 09:30,28,1.0487,1.0489,1.0483,1.0489,10
,2011-04-28 10:00,28,1.0501,1.0502,1.05,1.05,7
,2011-04-28 10:30,28,1.0481,1.0481,1.0481,1.0481,2
,2011-04-28 11:00,28,1.0473,1.048,1.0473,1.048,13
,2011-04-28 11:30,28,1.049,1.0491,1.0485,1.0485,7
,2011-04-28 12:30,28,1.0478,1.0478,1.0478,1.0478,2
,2011-04-28 13:30,28,1.0475,1.0475,1.0474,1.0474,2
,2011-04-28 14:00,28,1.0474,1.0474,1.0474,1.0474,1
,2011-04-29 04:00,29,1.0475,1.0475,1.0475,1.0475,30
,2011-04-29 04:30,29,1.0481,1.0481,1.0481,1.0481,1
,2011-04-29 07:30,29,1.0475,1.0475,1.0467,1.0467,5
,2011-04-29 08:00,29,1.0467,1.0467,1.0438,1.0438,10
,2011-04-29 08:30,29,1.0448,1.045,1.0442,1.0442,3
,2011-04-29 09:00,29,1.0448,1.0448,1.0448,1.0448,1
,2011-04-29 09:30,29,1.0468,1.05,1.0468,1.05,20
,2011-04-29 10:00,29,1.0501,1.0501,1.0486,1.049,12
,2011-04-29 10:30,29,1.0505,1.0505,1.0505,1.0505,2
,2011-04-29 11:00,29,1.0515,1.0526,1.0515,1.0517,33
,2011-04-29 11:30,29,1.0508,1.0508,1.0508,1.0508,9
,2011-04-29 12:00,29,1.0509,1.0538,1.0509,1.0528,24
,2011-04-29 12:30,29,1.053,1.053,1.053,1.053,1
,2011-04-29 13:00,29,1.0525,1.0528,1.0525,1.0528,3
,2011-04-29 13:30,29,1.0542,1.0542,1.0536,1.0536,4
,2011-04-29 14:00,29,1.054,1.054,1.0539,1.0539,3
,2011-04-29 15:00,29,1.0538,1.0538,1.0538,1.0538,5
,2011-04-29 15:30,29,1.0539,1.0539,1.0539,1.0539,1
,2011-05-01 17:00,2,1.055,1.055,1.055,1.055,1
,2011-05-01 17:30,2,1.0517,1.0517,1.0517,1.0517,6
,2011-05-01 18:00,2,1.0531,1.0531,1.0521,1.0521,3
,2011-05-01 19:00,2,1.0543,1.0543,1.0542,1.0543,4
,2011-05-01 20:00,2,1.0523,1.0523,1.0523,1.0523,4
,2011-05-01 21:00,2,1.0517,1.0517,1.0517,1.0517,1
,2011-05-01 22:30,2,1.0506,1.0506,1.0506,1.0506,1
,2011-05-01 23:30,2,1.0506,1.0506,1.0506,1.0506,1
,2011-05-02 01:00,2,1.0515,1.052,1.0515,1.0518,4
,2011-05-02 01:30,2,1.0523,1.0525,1.0522,1.0525,7
,2011-05-02 02:30,2,1.05,1.05,1.05,1.05,1
,2011-05-02 03:00,2,1.0509,1.0509,1.0509,1.0509,1
,2011-05-02 05:00,2,1.0495,1.0495,1.0495,1.0495,1
,2011-05-02 07:00,2,1.0497,1.0497,1.0497,1.0497,20
,2011-05-02 07:30,2,1.0493,1.0506,1.0493,1.0506,5
,2011-05-02 08:00,2,1.0503,1.0504,1.0503,1.0504,13
,2011-05-02 08:30,2,1.0487,1.0495,1.0486,1.0495,13
,2011-05-02 09:30,2,1.0501,1.0501,1.0501,1.0501,1
,2011-05-02 10:00,2,1.0506,1.0506,1.0506,1.0506,1
,2011-05-02 10:30,2,1.05,1.05,1.05,1.05,9
,2011-05-02 11:00,2,1.0503,1.0503,1.0493,1.0493,10
,2011-05-02 11:30,2,1.0504,1.0504,1.05,1.05,4
,2011-05-02 12:00,2,1.0499,1.05,1.0499,1.05,2
,2011-05-02 14:30,2,1.0477,1.0478,1.0476,1.0478,33
,2011-05-02 15:00,2,1.0475,1.0475,1.0471,1.0471,3
,2011-05-02 15:30,2,1.0477,1.0478,1.047,1.047,21
,2011-05-02 19:30,3,1.0475,1.0475,1.0475,1.0475,1
,2011-05-02 21:30,3,1.0507,1.052,1.0505,1.0518,24
,2011-05-02 22:00,3,1.0524,1.0526,1.0522,1.0524,18
,2011-05-02 22:30,3,1.0524,1.0524,1.0524,1.0524,5
,2011-05-02 23:00,3,1.0527,1.0527,1.0524,1.0524,5
,2011-05-03 00:00,3,1.0531,1.0531,1.0531,1.0531,1
,2011-05-03 00:30,3,1.0525,1.0525,1.0525,1.0525,1
,2011-05-03 02:30,3,1.0488,1.0488,1.0488,1.0488,1
,2011-05-03 03:00,3,1.0486,1.0486,1.0481,1.0481,4
,2011-05-03 05:00,3,1.0459,1.0459,1.045,1.045,7
,2011-05-03 06:00,3,1.0445,1.0459,1.0445,1.0459,6
,2011-05-03 06:30,3,1.0456,1.0456,1.045,1.045,2
,2011-05-03 07:00,3,1.045,1.0451,1.0449,1.0451,15
,2011-05-03 07:30,3,1.045,1.045,1.045,1.045,1
,2011-05-03 08:00,3,1.0461,1.0461,1.0461,1.0461,2
,2011-05-03 08:30,3,1.0475,1.0475,1.0465,1.0473,19
,2011-05-03 09:00,3,1.0471,1.0471,1.0471,1.0471,1
,2011-05-03 09:30,3,1.0465,1.0466,1.0465,1.0466,2
,2011-05-03 10:00,3,1.0478,1.0494,1.0478,1.0493,14
,2011-05-03 10:30,3,1.0497,1.0503,1.0497,1.0498,15
,2011-05-03 11:30,3,1.0506,1.0506,1.05,1.05,2
,2011-05-03 12:00,3,1.0494,1.0494,1.0486,1.0493,10
,2011-05-03 12:30,3,1.0476,1.0476,1.0465,1.0465,2
,2011-05-03 13:00,3,1.0455,1.0455,1.0445,1.0445,14
,2011-05-03 14:00,3,1.045,1.045,1.045,1.045,1
,2011-05-03 15:00,3,1.0455,1.0455,1.0455,1.0455,1
,2011-05-03 18:30,4,1.0465,1.0465,1.0465,1.0465,30
,2011-05-03 20:00,4,1.0452,1.0452,1.0452,1.0452,1
,2011-05-03 21:00,4,1.0438,1.0438,1.0438,1.0438,2
,2011-05-04 02:30,4,1.0459,1.0459,1.0459,1.0459,1
,2011-05-04 05:00,4,1.0454,1.0454,1.0454,1.0454,2
,2011-05-04 07:00,4,1.0466,1.0467,1.0466,1.0467,12
,2011-05-04 07:30,4,1.0473,1.0473,1.0473,1.0473,1
,2011-05-04 08:00,4,1.047,1.047,1.0463,1.0463,2
,2011-05-04 08:30,4,1.043,1.043,1.043,1.043,4
,2011-05-04 09:00,4,1.0425,1.0431,1.041,1.0431,11
,2011-05-04 09:30,4,1.0428,1.0428,1.04,1.0412,16
,2011-05-04 10:00,4,1.041,1.0412,1.0386,1.0402,101
,2011-05-04 10:30,4,1.04,1.04,1.04,1.04,2
,2011-05-04 11:00,4,1.0405,1.0405,1.038,1.038,6
,2011-05-04 11:30,4,1.0387,1.0387,1.0387,1.0387,1
,2011-05-04 12:00,4,1.04,1.04,1.04,1.04,3
,2011-05-04 13:00,4,1.04,1.0406,1.04,1.0405,3
,2011-05-04 13:30,4,1.0408,1.0408,1.0408,1.0408,2
,2011-05-04 14:00,4,1.04,1.0404,1.04,1.0404,2
,2011-05-04 15:00,4,1.0398,1.0398,1.0395,1.0395,6
,2011-05-04 15:30,4,1.0395,1.0395,1.0395,1.0395,1
,2011-05-04 18:30,5,1.04,1.04,1.04,1.04,1
,2011-05-04 20:00,5,1.0403,1.0403,1.0403,1.0403,2
,2011-05-04 21:00,5,1.0412,1.0412,1.0412,1.0412,8
,2011-05-05 01:00,5,1.0385,1.0385,1.0385,1.0385,1
,2011-05-05 01:30,5,1.0383,1.0383,1.0382,1.0382,2
,2011-05-05 03:00,5,1.0398,1.0398,1.0398,1.0398,1
,2011-05-05 04:00,5,1.0377,1.0377,1.0375,1.0375,42
,2011-05-05 04:30,5,1.0371,1.0371,1.0363,1.0364,7
,2011-05-05 05:00,5,1.0359,1.0359,1.0323,1.0328,67
,2011-05-05 05:30,5,1.032,1.032,1.0315,1.0315,4
,2011-05-05 06:00,5,1.0331,1.0333,1.0305,1.0305,13
,2011-05-05 07:30,5,1.0307,1.031,1.0295,1.0305,58
,2011-05-05 08:00,5,1.0301,1.0301,1.0301,1.0301,2
,2011-05-05 08:30,5,1.0327,1.0345,1.0314,1.0345,30
,2011-05-05 09:00,5,1.0341,1.0341,1.0335,1.0338,23
,2011-05-05 09:30,5,1.0331,1.0338,1.0331,1.0338,4
,2011-05-05 10:00,5,1.0302,1.0303,1.0278,1.0286,17
,2011-05-05 10:30,5,1.0305,1.0305,1.0305,1.0305,20
,2011-05-05 11:00,5,1.0314,1.0314,1.0314,1.0314,2
,2011-05-05 11:30,5,1.0306,1.0306,1.0305,1.0305,2
,2011-05-05 12:00,5,1.031,1.0325,1.0309,1.0325,40
,2011-05-05 12:30,5,1.0323,1.0323,1.03,1.03,8
,2011-05-05 13:00,5,1.03,1.0304,1.03,1.0303,4
,2011-05-05 13:30,5,1.0303,1.0303,1.028,1.028,6
,2011-05-05 14:00,5,1.0287,1.0287,1.0264,1.0264,16
,2011-05-05 14:30,5,1.0293,1.0293,1.0293,1.0293,1
,2011-05-05 15:00,5,1.0291,1.0291,1.029,1.029,2
,2011-05-05 17:00,6,1.031,1.031,1.031,1.031,2
,2011-05-05 17:30,6,1.0317,1.0317,1.0317,1.0317,1
,2011-05-05 18:30,6,1.0321,1.0326,1.0321,1.0321,6
,2011-05-05 19:00,6,1.0325,1.0326,1.0325,1.0326,13
,2011-05-05 19:30,6,1.0326,1.0326,1.0326,1.0326,10
,2011-05-05 20:30,6,1.033,1.0331,1.033,1.0331,3
,2011-05-05 21:00,6,1.0334,1.034,1.0334,1.034,2
,2011-05-05 21:30,6,1.0329,1.0329,1.0329,1.0329,1
,2011-05-05 23:30,6,1.0322,1.0322,1.0322,1.0322,1
,2011-05-06 00:00,6,1.0323,1.0323,1.0323,1.0323,1
,2011-05-06 02:00,6,1.0315,1.0315,1.0314,1.0314,6
,2011-05-06 02:30,6,1.0303,1.0303,1.0303,1.0303,2
,2011-05-06 03:00,6,1.0283,1.0283,1.028,1.028,3
,2011-05-06 04:00,6,1.0322,1.0322,1.0322,1.0322,2
,2011-05-06 05:00,6,1.0335,1.0335,1.0335,1.0335,1
,2011-05-06 05:30,6,1.035,1.035,1.0321,1.0334,132
,2011-05-06 06:00,6,1.0358,1.0375,1.0339,1.0339,79
,2011-05-06 06:30,6,1.0343,1.0343,1.0339,1.0339,51
,2011-05-06 07:30,6,1.035,1.0402,1.035,1.0399,71
,2011-05-06 08:00,6,1.0393,1.0409,1.0378,1.0378,29
,2011-05-06 08:30,6,1.038,1.0389,1.0369,1.0369,17
,2011-05-06 09:00,6,1.0361,1.0401,1.0359,1.0401,21
,2011-05-06 09:30,6,1.04,1.04,1.04,1.04,1
,2011-05-06 10:00,6,1.0376,1.0376,1.0375,1.0375,16
,2011-05-06 10:30,6,1.0365,1.0365,1.035,1.035,43
,2011-05-06 11:00,6,1.0343,1.0343,1.0342,1.0342,2
,2011-05-06 11:30,6,1.0333,1.0333,1.0295,1.0295,20
,2011-05-06 12:00,6,1.0324,1.0326,1.029,1.029,14
,2011-05-06 12:30,6,1.03,1.0304,1.03,1.0304,22
,2011-05-06 13:00,6,1.0305,1.0315,1.0302,1.0302,11
,2011-05-06 13:30,6,1.0287,1.0287,1.0273,1.0285,12
,2011-05-06 14:00,6,1.0285,1.0294,1.0285,1.0294,2
,2011-05-06 14:30,6,1.0309,1.0309,1.0303,1.0303,3
,2011-05-06 15:00,6,1.0308,1.0308,1.0308,1.0308,4
,2011-05-08 17:00,9,1.0325,1.0325,1.0325,1.0325,2
,2011-05-08 17:30,9,1.0332,1.0332,1.0332,1.0332,1
,2011-05-08 18:30,9,1.0339,1.034,1.0339,1.034,11
,2011-05-08 19:00,9,1.0349,1.0356,1.0347,1.0356,16
,2011-05-08 20:30,9,1.0359,1.0359,1.0359,1.0359,1
,2011-05-08 22:00,9,1.0356,1.0356,1.0355,1.0355,9
,2011-05-08 22:30,9,1.0365,1.037,1.0365,1.037,2
,2011-05-08 23:00,9,1.0366,1.0366,1.0366,1.0366,5
,2011-05-08 23:30,9,1.0375,1.0375,1.0372,1.0375,7
,2011-05-09 01:30,9,1.035,1.035,1.035,1.035,2
,2011-05-09 02:00,9,1.0335,1.0335,1.0325,1.0325,9
,2011-05-09 03:30,9,1.0332,1.0332,1.0332,1.0332,1
,2011-05-09 05:30,9,1.034,1.034,1.0325,1.0325,37
,2011-05-09 06:30,9,1.0338,1.0338,1.0338,1.0338,1
,2011-05-09 07:30,9,1.0315,1.0319,1.0314,1.0319,6
,2011-05-09 08:00,9,1.03,1.0311,1.029,1.0311,25
,2011-05-09 08:30,9,1.0303,1.0311,1.0295,1.0295,140
,2011-05-09 09:00,9,1.0288,1.0288,1.0288,1.0288,10
,2011-05-09 09:30,9,1.0288,1.0289,1.028,1.0282,38
,2011-05-09 10:00,9,1.0306,1.0313,1.0303,1.0307,35
,2011-05-09 10:30,9,1.0307,1.0316,1.0305,1.0316,11
,2011-05-09 11:00,9,1.033,1.033,1.033,1.033,1
,2011-05-09 11:30,9,1.0326,1.0332,1.0326,1.0327,3
,2011-05-09 12:00,9,1.0323,1.0323,1.0323,1.0323,2
,2011-05-09 12:30,9,1.0326,1.0335,1.0326,1.0335,28
,2011-05-09 13:00,9,1.034,1.0345,1.034,1.0345,5
,2011-05-09 14:00,9,1.0335,1.0337,1.0335,1.0337,4
,2011-05-09 14:30,9,1.0339,1.034,1.0339,1.034,15
,2011-05-09 15:00,9,1.035,1.035,1.035,1.035,6
,2011-05-09 15:30,9,1.0355,1.0355,1.0355,1.0355,1
,2011-05-09 17:00,10,1.0347,1.0347,1.0345,1.0346,4
,2011-05-09 19:30,10,1.0335,1.0335,1.033,1.033,6
,2011-05-09 20:30,10,1.0335,1.0335,1.0335,1.0335,1
,2011-05-09 23:30,10,1.0343,1.0343,1.0343,1.0343,1
,2011-05-10 00:30,10,1.0325,1.0325,1.0325,1.0325,1
,2011-05-10 02:30,10,1.035,1.0364,1.035,1.0364,6
,2011-05-10 05:00,10,1.0368,1.037,1.0368,1.037,9
,2011-05-10 05:30,10,1.0375,1.0377,1.0374,1.0374,13
,2011-05-10 06:30,10,1.0385,1.039,1.0385,1.039,9
,2011-05-10 07:00,10,1.0393,1.0395,1.0393,1.0395,4
,2011-05-10 07:30,10,1.0385,1.0385,1.038,1.038,3
,2011-05-10 08:30,10,1.0357,1.0357,1.035,1.035,2
,2011-05-10 09:00,10,1.037,1.037,1.037,1.037,1
,2011-05-10 09:30,10,1.0385,1.0385,1.0385,1.0385,1
,2011-05-10 10:00,10,1.037,1.037,1.037,1.037,5
,2011-05-10 10:30,10,1.0384,1.0384,1.0384,1.0384,10
,2011-05-10 11:00,10,1.0373,1.0373,1.0373,1.0373,1
,2011-05-10 12:00,10,1.0365,1.0372,1.0364,1.0372,61
,2011-05-10 13:00,10,1.0379,1.0379,1.0379,1.0379,1
,2011-05-10 13:30,10,1.039,1.0395,1.039,1.0395,2
,2011-05-10 14:00,10,1.04,1.04,1.04,1.04,45
,2011-05-10 14:30,10,1.0402,1.0406,1.0402,1.0406,4
,2011-05-10 15:00,10,1.0407,1.041,1.0403,1.0403,3
,2011-05-10 15:30,10,1.041,1.041,1.041,1.041,1
,2011-05-10 17:00,11,1.0415,1.0415,1.0415,1.0415,3
,2011-05-10 19:00,11,1.042,1.0425,1.042,1.0425,9
,2011-05-10 20:00,11,1.0425,1.0426,1.0425,1.0426,7
,2011-05-10 20:30,11,1.0426,1.0426,1.0426,1.0426,17
,2011-05-11 00:00,11,1.042,1.042,1.042,1.042,2
,2011-05-11 01:30,11,1.043,1.043,1.043,1.043,1
,2011-05-11 02:00,11,1.0414,1.0414,1.0414,1.0414,1
,2011-05-11 03:00,11,1.0434,1.0444,1.0434,1.0444,10
,2011-05-11 03:30,11,1.0444,1.0465,1.0444,1.046,57
,2011-05-11 04:00,11,1.0468,1.0468,1.0468,1.0468,1
,2011-05-11 04:30,11,1.0465,1.0465,1.0465,1.0465,3
,2011-05-11 05:00,11,1.0466,1.0466,1.0466,1.0466,5
,2011-05-11 06:00,11,1.047,1.047,1.0458,1.0458,6
,2011-05-11 06:30,11,1.0473,1.0473,1.0462,1.0462,3
,2011-05-11 07:00,11,1.0451,1.0452,1.0444,1.0445,8
,2011-05-11 07:30,11,1.0453,1.0453,1.0453,1.0453,5
,2011-05-11 08:00,11,1.0459,1.0459,1.0453,1.0454,93
,2011-05-11 08:30,11,1.043,1.0442,1.0429,1.0429,29
,2011-05-11 09:00,11,1.0429,1.0429,1.042,1.042,3
,2011-05-11 09:30,11,1.0409,1.0416,1.0406,1.0416,10
,2011-05-11 10:00,11,1.0412,1.0416,1.0412,1.0416,2
,2011-05-11 10:30,11,1.0414,1.0414,1.04,1.04,11
,2011-05-11 11:00,11,1.039,1.039,1.036,1.036,10
,2011-05-11 11:30,11,1.0355,1.0355,1.0355,1.0355,5
,2011-05-11 12:00,11,1.0372,1.0372,1.0365,1.0365,3
,2011-05-11 12:30,11,1.0351,1.0354,1.034,1.0354,29
,2011-05-11 13:00,11,1.0361,1.0368,1.035,1.035,4
,2011-05-11 13:30,11,1.0355,1.0371,1.0354,1.0371,60
,2011-05-11 14:00,11,1.037,1.037,1.037,1.037,5
,2011-05-11 15:00,11,1.0371,1.0373,1.037,1.0371,30
,2011-05-11 19:00,12,1.0372,1.0372,1.0372,1.0372,1
,2011-05-11 20:30,12,1.035,1.035,1.035,1.035,10
,2011-05-12 00:00,12,1.0375,1.0375,1.0375,1.0375,1
,2011-05-12 02:00,12,1.0335,1.0342,1.033,1.0342,6
,2011-05-12 03:00,12,1.0326,1.0326,1.032,1.032,12
,2011-05-12 03:30,12,1.0315,1.0321,1.0309,1.0321,9
,2011-05-12 04:30,12,1.032,1.032,1.0304,1.0307,11
,2011-05-12 05:00,12,1.03,1.03,1.03,1.03,2
,2011-05-12 05:30,12,1.03,1.03,1.0289,1.0289,31
,2011-05-12 06:30,12,1.0311,1.0317,1.0311,1.0317,20
,2011-05-12 07:00,12,1.0312,1.0312,1.0312,1.0312,3
,2011-05-12 07:30,12,1.031,1.0313,1.031,1.0312,3
,2011-05-12 08:00,12,1.0313,1.0342,1.0313,1.0336,62
,2011-05-12 08:30,12,1.0341,1.0341,1.0319,1.0319,28
,2011-05-12 09:00,12,1.03,1.03,1.03,1.03,7
,2011-05-12 09:30,12,1.0295,1.0295,1.0282,1.0282,50
,2011-05-12 10:00,12,1.0309,1.0329,1.0309,1.0329,98
,2011-05-12 10:30,12,1.0336,1.034,1.0336,1.034,21
,2011-05-12 12:00,12,1.0345,1.0365,1.0345,1.0362,15
,2011-05-12 13:00,12,1.0359,1.0365,1.0352,1.0352,16
,2011-05-12 13:30,12,1.0355,1.0359,1.0355,1.0359,11
,2011-05-12 15:30,12,1.036,1.036,1.0357,1.0357,20
,2011-05-12 20:00,13,1.0334,1.0334,1.0334,1.0334,1
,2011-05-13 00:30,13,1.0338,1.0338,1.0338,1.0338,1
,2011-05-13 02:00,13,1.037,1.0375,1.037,1.0375,5
,2011-05-13 02:30,13,1.0376,1.0376,1.0376,1.0376,1
,2011-05-13 04:00,13,1.0355,1.0355,1.0355,1.0355,1
,2011-05-13 04:30,13,1.0341,1.0341,1.0341,1.0341,1
,2011-05-13 07:30,13,1.036,1.0367,1.036,1.0362,7
,2011-05-13 08:00,13,1.033,1.0334,1.0325,1.0325,4
,2011-05-13 08:30,13,1.0334,1.0334,1.0317,1.0317,6
,2011-05-13 09:00,13,1.031,1.0326,1.031,1.0325,4
,2011-05-13 09:30,13,1.0325,1.0325,1.0295,1.0295,6
,2011-05-13 10:00,13,1.0297,1.03,1.028,1.028,91
,2011-05-13 10:30,13,1.0276,1.0276,1.0261,1.0269,64
,2011-05-13 11:00,13,1.026,1.026,1.023,1.025,53
,2011-05-13 11:30,13,1.0266,1.0277,1.0257,1.0268,76
,2011-05-13 12:00,13,1.0281,1.03,1.027,1.0295,22
,2011-05-13 12:30,13,1.0277,1.0277,1.0277,1.0277,1
,2011-05-13 13:00,13,1.0277,1.03,1.0277,1.0291,16
,2011-05-13 13:30,13,1.0297,1.0297,1.0297,1.0297,1
,2011-05-13 14:00,13,1.0292,1.0296,1.0292,1.0296,5
,2011-05-13 14:30,13,1.0286,1.0286,1.0286,1.0286,1
,2011-05-13 15:00,13,1.029,1.029,1.029,1.029,1
,2011-05-13 15:30,13,1.0278,1.0278,1.0278,1.0278,1
,2011-05-15 17:00,16,1.0273,1.0273,1.0273,1.0273,2
,2011-05-15 18:00,16,1.0287,1.0287,1.0287,1.0287,1
,2011-05-15 19:00,16,1.0277,1.0277,1.0277,1.0277,10
,2011-05-15 19:30,16,1.028,1.028,1.028,1.028,1
,2011-05-15 20:00,16,1.0262,1.0265,1.0261,1.0264,7
,2011-05-16 02:30,16,1.0264,1.0264,1.0264,1.0264,1
,2011-05-16 04:00,16,1.025,1.025,1.024,1.024,7
,2011-05-16 04:30,16,1.023,1.023,1.023,1.023,1
,2011-05-16 05:00,16,1.0226,1.0226,1.0215,1.0215,30
,2011-05-16 05:30,16,1.0222,1.0222,1.0212,1.0212,21
,2011-05-16 06:00,16,1.0207,1.0207,1.0205,1.0206,30
,2011-05-16 07:00,16,1.0231,1.0232,1.0231,1.0232,5
,2011-05-16 07:30,16,1.023,1.0234,1.023,1.0234,16
,2011-05-16 08:00,16,1.023,1.0246,1.023,1.0246,4
,2011-05-16 08:30,16,1.0238,1.0255,1.0234,1.0238,13
,2011-05-16 09:00,16,1.0243,1.0266,1.0243,1.0265,20
,2011-05-16 09:30,16,1.026,1.026,1.025,1.025,5
,2011-05-16 10:00,16,1.026,1.0275,1.026,1.0266,116
,2011-05-16 10:30,16,1.0269,1.028,1.0269,1.028,7
,2011-05-16 11:00,16,1.0256,1.0263,1.0256,1.0263,8
,2011-05-16 11:30,16,1.0268,1.0268,1.0253,1.0253,50
,2011-05-16 12:00,16,1.0253,1.0253,1.0242,1.0242,29
,2011-05-16 12:30,16,1.0245,1.0252,1.0245,1.0245,4
,2011-05-16 13:00,16,1.0257,1.0257,1.0247,1.0247,2
,2011-05-16 13:30,16,1.0243,1.0243,1.0243,1.0243,1
,2011-05-16 14:00,16,1.0242,1.0247,1.024,1.0246,19
,2011-05-16 14:30,16,1.0236,1.0236,1.023,1.023,2
,2011-05-16 15:30,16,1.0225,1.0225,1.0218,1.0218,8
,2011-05-16 19:00,17,1.0224,1.0224,1.0222,1.0222,10
,2011-05-16 20:30,17,1.0213,1.0213,1.0213,1.0213,1
,2011-05-16 21:00,17,1.0214,1.0214,1.0214,1.0214,1
,2011-05-16 21:30,17,1.0217,1.0217,1.0215,1.0215,11
,2011-05-16 23:00,17,1.0228,1.0228,1.0228,1.0228,1
,2011-05-17 00:00,17,1.0235,1.0235,1.0235,1.0235,1
,2011-05-17 01:00,17,1.0238,1.0243,1.0238,1.0243,30
,2011-05-17 03:00,17,1.0217,1.0217,1.0217,1.0217,1
,2011-05-17 03:30,17,1.0244,1.0244,1.0244,1.0244,4
,2011-05-17 05:00,17,1.0248,1.0249,1.0248,1.0249,2
,2011-05-17 05:30,17,1.0255,1.0255,1.0255,1.0255,3
,2011-05-17 07:00,17,1.0229,1.0231,1.0216,1.0218,6
,2011-05-17 07:30,17,1.021,1.021,1.0195,1.0195,13
,2011-05-17 08:00,17,1.021,1.0213,1.019,1.0206,14
,2011-05-17 08:30,17,1.0199,1.0221,1.0199,1.0221,27
,2011-05-17 09:00,17,1.0217,1.023,1.0201,1.023,10
,2011-05-17 09:30,17,1.0215,1.0215,1.0209,1.0209,2
,2011-05-17 10:00,17,1.0198,1.0199,1.0187,1.0194,10
,2011-05-17 10:30,17,1.0197,1.0197,1.0176,1.0179,19
,2011-05-17 11:00,17,1.02,1.0204,1.0195,1.0204,5
,2011-05-17 11:30,17,1.0203,1.0205,1.0203,1.0205,11
,2011-05-17 12:00,17,1.0215,1.022,1.0215,1.022,4
,2011-05-17 12:30,17,1.0217,1.0226,1.0217,1.0226,6
,2011-05-17 13:00,17,1.0238,1.0238,1.0233,1.0233,4
,2011-05-17 13:30,17,1.0237,1.024,1.0237,1.024,9
,2011-05-17 14:00,17,1.0247,1.0247,1.0247,1.0247,1
,2011-05-17 14:30,17,1.0248,1.0249,1.0248,1.0249,2
,2011-05-17 15:00,17,1.0248,1.025,1.0247,1.025,7
,2011-05-17 17:00,18,1.0255,1.0255,1.0255,1.0255,1
,2011-05-17 18:30,18,1.0254,1.0254,1.0254,1.0254,2
,2011-05-17 19:00,18,1.0254,1.0254,1.0253,1.0253,3
,2011-05-17 19:30,18,1.0258,1.0258,1.0258,1.0258,2
,2011-05-17 20:30,18,1.0248,1.0248,1.0248,1.0248,1
,2011-05-17 21:30,18,1.0259,1.0259,1.0259,1.0259,1
,2011-05-17 22:00,18,1.026,1.026,1.026,1.026,1
,2011-05-17 22:30,18,1.0263,1.0263,1.0263,1.0263,1
,2011-05-18 01:30,18,1.0259,1.0259,1.0259,1.0259,1
,2011-05-18 04:30,18,1.0247,1.0248,1.0241,1.0241,11
,2011-05-18 05:00,18,1.0252,1.0252,1.0245,1.0245,7
,2011-05-18 06:00,18,1.0244,1.0244,1.0244,1.0244,2
,2011-05-18 06:30,18,1.023,1.0236,1.023,1.0236,3
,2011-05-18 07:00,18,1.0234,1.0235,1.0233,1.0235,10
,2011-05-18 07:30,18,1.0231,1.0231,1.0223,1.0223,2
,2011-05-18 08:00,18,1.022,1.0229,1.022,1.0225,17
,2011-05-18 08:30,18,1.0228,1.0245,1.0228,1.0245,6
,2011-05-18 09:00,18,1.0233,1.025,1.0233,1.0236,20
,2011-05-18 09:30,18,1.0245,1.0262,1.0245,1.025,29
,2011-05-18 10:00,18,1.0252,1.0252,1.0234,1.0234,37
,2011-05-18 10:30,18,1.0244,1.0254,1.0244,1.0252,13
,2011-05-18 11:00,18,1.0258,1.0261,1.0258,1.0261,6
,2011-05-18 11:30,18,1.0265,1.0265,1.0257,1.0257,11
,2011-05-18 12:00,18,1.0268,1.0268,1.0261,1.0261,10
,2011-05-18 12:30,18,1.0258,1.026,1.0258,1.026,5
,2011-05-18 13:00,18,1.0262,1.027,1.025,1.025,25
,2011-05-18 13:30,18,1.0249,1.025,1.0249,1.025,7
,2011-05-18 14:30,18,1.0267,1.0272,1.0267,1.0272,10
,2011-05-18 15:00,18,1.0275,1.0275,1.0273,1.0273,8
,2011-05-18 17:30,19,1.0283,1.0283,1.0283,1.0283,3
,2011-05-18 18:00,19,1.0277,1.0285,1.0276,1.0285,13
,2011-05-18 19:00,19,1.0284,1.0284,1.0284,1.0284,1
,2011-05-18 20:30,19,1.0295,1.0295,1.0295,1.0295,5
,2011-05-19 00:00,19,1.0292,1.0292,1.0292,1.0292,1
,2011-05-19 03:00,19,1.03,1.03,1.03,1.03,1
,2011-05-19 04:30,19,1.0305,1.0315,1.0305,1.0315,11
,2011-05-19 05:00,19,1.0313,1.0315,1.0313,1.0315,8
,2011-05-19 05:30,19,1.0316,1.0326,1.0316,1.0326,36
,2011-05-19 06:00,19,1.0312,1.0312,1.0312,1.0312,2
,2011-05-19 06:30,19,1.0307,1.0307,1.03,1.03,12
,2011-05-19 07:00,19,1.0295,1.0299,1.0295,1.0299,3
,2011-05-19 07:30,19,1.0313,1.0313,1.0306,1.0306,14
,2011-05-19 08:00,19,1.0298,1.0299,1.0298,1.0298,21
,2011-05-19 08:30,19,1.0305,1.0305,1.0303,1.0303,16
,2011-05-19 09:00,19,1.0299,1.0301,1.0299,1.0301,2
,2011-05-19 09:30,19,1.0285,1.0285,1.0273,1.0273,17
,2011-05-19 10:00,19,1.0271,1.0275,1.0262,1.0262,3
,2011-05-19 10:30,19,1.0279,1.0279,1.0279,1.0279,1
,2011-05-19 11:00,19,1.0278,1.0283,1.0278,1.0283,5
,2011-05-19 11:30,19,1.029,1.0294,1.0287,1.0294,45
,2011-05-19 12:30,19,1.0293,1.0297,1.0293,1.0297,2
,2011-05-19 13:00,19,1.0292,1.0292,1.0287,1.0287,4
,2011-05-19 13:30,19,1.0288,1.0288,1.0287,1.0287,3
,2011-05-19 14:00,19,1.0283,1.029,1.0283,1.0289,4
,2011-05-19 14:30,19,1.0291,1.0291,1.0291,1.0291,1
,2011-05-19 17:00,20,1.0305,1.0305,1.0305,1.0305,1
,2011-05-19 18:00,20,1.031,1.031,1.0307,1.0307,15
,2011-05-19 18:30,20,1.0304,1.0304,1.0304,1.0304,1
,2011-05-19 22:00,20,1.0312,1.0312,1.0312,1.0312,2
,2011-05-19 22:30,20,1.0311,1.0311,1.0311,1.0311,2
,2011-05-19 23:30,20,1.0312,1.0312,1.0312,1.0312,1
,2011-05-20 00:00,20,1.031,1.031,1.031,1.031,1
,2011-05-20 01:30,20,1.0307,1.0307,1.0307,1.0307,1
,2011-05-20 02:30,20,1.0311,1.0314,1.0309,1.0314,6
,2011-05-20 03:00,20,1.0318,1.0325,1.0318,1.0325,13
,2011-05-20 03:30,20,1.0329,1.0335,1.0329,1.0333,18
,2011-05-20 05:30,20,1.0312,1.0312,1.0312,1.0312,1
,2011-05-20 06:00,20,1.029,1.029,1.029,1.029,1
,2011-05-20 06:30,20,1.0286,1.029,1.0286,1.029,6
,2011-05-20 07:00,20,1.0275,1.0277,1.0273,1.0277,17
,2011-05-20 07:30,20,1.026,1.0262,1.0239,1.0262,50
,2011-05-20 08:00,20,1.0262,1.0274,1.0258,1.0258,48
,2011-05-20 08:30,20,1.0255,1.0255,1.023,1.023,15
,2011-05-20 09:00,20,1.0229,1.0229,1.0205,1.0214,46
,2011-05-20 09:30,20,1.0208,1.022,1.0207,1.022,16
,2011-05-20 10:00,20,1.0234,1.0248,1.0233,1.0248,32
,2011-05-20 10:30,20,1.0254,1.0256,1.0247,1.025,23
,2011-05-20 11:00,20,1.0245,1.0269,1.0245,1.0269,20
,2011-05-20 11:30,20,1.0275,1.0279,1.0261,1.0261,26
,2011-05-20 12:00,20,1.0258,1.0267,1.0258,1.0266,6
,2011-05-20 12:30,20,1.028,1.028,1.028,1.028,1
,2011-05-20 13:00,20,1.0277,1.0277,1.0276,1.0277,3
,2011-05-20 13:30,20,1.027,1.027,1.026,1.026,2
,2011-05-20 14:30,20,1.025,1.025,1.025,1.025,1
,2011-05-22 17:30,23,1.0229,1.0229,1.0225,1.0225,4
,2011-05-22 19:00,23,1.0236,1.0236,1.0236,1.0236,1
,2011-05-22 19:30,23,1.0232,1.0232,1.0232,1.0232,1
,2011-05-22 20:00,23,1.0225,1.0225,1.0225,1.0225,1
,2011-05-22 22:00,23,1.0209,1.0209,1.0209,1.0209,4
,2011-05-22 22:30,23,1.0214,1.0214,1.0214,1.0214,1
,2011-05-22 23:00,23,1.0212,1.0212,1.0212,1.0212,2
,2011-05-23 00:00,23,1.0208,1.0208,1.0208,1.0208,10
,2011-05-23 00:30,23,1.0202,1.0202,1.0198,1.0199,16
,2011-05-23 01:30,23,1.0199,1.0199,1.0199,1.0199,5
,2011-05-23 02:00,23,1.0195,1.0196,1.019,1.019,14
,2011-05-23 02:30,23,1.0191,1.0192,1.0191,1.0192,2
,2011-05-23 03:00,23,1.0185,1.0185,1.0185,1.0185,3
,2011-05-23 04:00,23,1.0181,1.0187,1.0177,1.0187,24
,2011-05-23 04:30,23,1.0188,1.0201,1.0188,1.0201,14
,2011-05-23 05:00,23,1.0193,1.0193,1.0193,1.0193,2
,2011-05-23 07:00,23,1.0185,1.0185,1.0185,1.0185,1
,2011-05-23 08:00,23,1.019,1.019,1.0175,1.0175,37
,2011-05-23 08:30,23,1.0178,1.0195,1.0178,1.0195,23
,2011-05-23 09:00,23,1.0197,1.0197,1.0188,1.0188,106
,2011-05-23 09:30,23,1.0195,1.0195,1.0184,1.0185,26
,2011-05-23 10:00,23,1.0181,1.0182,1.0165,1.018,45
,2011-05-23 10:30,23,1.018,1.018,1.0171,1.0179,46
,2011-05-23 11:00,23,1.0186,1.0186,1.018,1.018,8
,2011-05-23 12:00,23,1.0186,1.019,1.0186,1.019,2
,2011-05-23 12:30,23,1.0189,1.0189,1.0189,1.0189,7
,2011-05-23 13:00,23,1.0203,1.021,1.0203,1.0209,36
,2011-05-23 13:30,23,1.0205,1.0215,1.0205,1.0215,16
,2011-05-23 14:00,23,1.0203,1.0204,1.0199,1.0199,5
,2011-05-23 15:00,23,1.0206,1.0207,1.0205,1.0207,10
,2011-05-23 15:30,23,1.0204,1.0204,1.0202,1.0202,16
,2011-05-23 17:30,24,1.0203,1.0204,1.0203,1.0204,5
,2011-05-23 18:00,24,1.0198,1.0198,1.019,1.019,12
,2011-05-23 19:00,24,1.02,1.0201,1.02,1.0201,3
,2011-05-23 22:00,24,1.0218,1.0218,1.0218,1.0218,1
,2011-05-24 01:00,24,1.0202,1.0202,1.0202,1.0202,1
,2011-05-24 01:30,24,1.0217,1.0221,1.0217,1.0221,3
,2011-05-24 03:30,24,1.0218,1.0218,1.0218,1.0218,10
,2011-05-24 04:00,24,1.021,1.021,1.021,1.021,10
,2011-05-24 06:00,24,1.0189,1.0189,1.0189,1.0189,1
,2011-05-24 06:30,24,1.0188,1.0195,1.0188,1.0195,2
,2011-05-24 07:00,24,1.02,1.02,1.02,1.02,5
,2011-05-24 07:30,24,1.0202,1.0202,1.0202,1.0202,2
,2011-05-24 08:00,24,1.0217,1.0217,1.0207,1.0207,5
,2011-05-24 08:30,24,1.0196,1.0202,1.0196,1.0201,32
,2011-05-24 09:00,24,1.02,1.0206,1.02,1.0203,46
,2011-05-24 09:30,24,1.0191,1.0196,1.0182,1.0189,39
,2011-05-24 10:00,24,1.0205,1.0207,1.0201,1.0201,7
,2011-05-24 10:30,24,1.0203,1.0207,1.02,1.02,34
,2011-05-24 11:00,24,1.0199,1.0199,1.019,1.019,2
,2011-05-24 11:30,24,1.0194,1.0194,1.0189,1.0194,4
,2011-05-24 12:00,24,1.0198,1.0198,1.0194,1.0194,2
,2011-05-24 12:30,24,1.0193,1.0195,1.0187,1.0195,15
,2011-05-24 13:00,24,1.02,1.02,1.02,1.02,1
,2011-05-24 13:30,24,1.0205,1.0205,1.0205,1.0205,3
,2011-05-24 14:00,24,1.0202,1.0211,1.0202,1.021,5
,2011-05-24 14:30,24,1.0215,1.0215,1.0215,1.0215,1
,2011-05-24 15:00,24,1.0207,1.0207,1.0207,1.0207,1
,2011-05-24 18:30,25,1.0208,1.0208,1.0208,1.0208,1
,2011-05-24 19:00,25,1.0209,1.021,1.0209,1.021,5
,2011-05-24 19:30,25,1.0202,1.0202,1.0194,1.0194,2
,2011-05-24 20:00,25,1.0191,1.0191,1.018,1.018,9
,2011-05-24 20:30,25,1.0181,1.0182,1.0175,1.018,8
,2011-05-24 23:00,25,1.0175,1.0175,1.0175,1.0175,1
,2011-05-25 00:00,25,1.0169,1.0169,1.0169,1.0169,3
,2011-05-25 00:30,25,1.017,1.017,1.0163,1.0163,7
,2011-05-25 01:00,25,1.0167,1.0167,1.0158,1.0166,23
,2011-05-25 02:30,25,1.018,1.018,1.018,1.018,1
,2011-05-25 03:00,25,1.0174,1.0174,1.0174,1.0174,1
,2011-05-25 04:00,25,1.0195,1.0195,1.0195,1.0195,1
,2011-05-25 04:30,25,1.0198,1.02,1.0198,1.02,4
,2011-05-25 05:00,25,1.0189,1.0189,1.0187,1.0187,13
,2011-05-25 05:30,25,1.0186,1.0186,1.0186,1.0186,3
,2011-05-25 07:00,25,1.0183,1.0186,1.0183,1.0186,15
,2011-05-25 07:30,25,1.0192,1.0197,1.0192,1.0197,11
,2011-05-25 08:00,25,1.0185,1.0185,1.0185,1.0185,1
,2011-05-25 08:30,25,1.019,1.0207,1.019,1.0201,10
,2011-05-25 09:00,25,1.0191,1.0206,1.0191,1.0206,48
,2011-05-25 09:30,25,1.0205,1.0224,1.0204,1.0206,53
,2011-05-25 10:00,25,1.0209,1.0213,1.0209,1.0213,5
,2011-05-25 10:30,25,1.0223,1.0233,1.0218,1.0218,38
,2011-05-25 11:00,25,1.0211,1.0211,1.0205,1.0205,3
,2011-05-25 11:30,25,1.0203,1.0203,1.0198,1.0198,32
,2011-05-25 12:00,25,1.0211,1.0211,1.021,1.021,2
,2011-05-25 12:30,25,1.0202,1.0202,1.0201,1.0201,4
,2011-05-25 13:00,25,1.0197,1.0197,1.0197,1.0197,11
,2011-05-25 13:30,25,1.0204,1.0204,1.0202,1.0203,218
,2011-05-25 14:00,25,1.0206,1.0206,1.0206,1.0206,1
,2011-05-25 14:30,25,1.0208,1.0209,1.0198,1.0198,5
,2011-05-25 15:00,25,1.02,1.02,1.02,1.02,3
,2011-05-25 17:00,26,1.02,1.02,1.0199,1.0199,6
,2011-05-25 18:00,26,1.0196,1.0196,1.0193,1.0193,6
,2011-05-25 18:30,26,1.0193,1.0193,1.0182,1.0182,16
,2011-05-25 19:30,26,1.0207,1.0207,1.0207,1.0207,6
,2011-05-25 20:00,26,1.0213,1.0213,1.021,1.021,8
,2011-05-25 20:30,26,1.0217,1.0218,1.0213,1.0218,4
,2011-05-25 21:00,26,1.0218,1.0218,1.0218,1.0218,1
,2011-05-25 21:30,26,1.0215,1.0215,1.0215,1.0215,1
,2011-05-25 22:30,26,1.0215,1.0215,1.0215,1.0215,1
,2011-05-25 23:30,26,1.0214,1.0214,1.0214,1.0214,3
,2011-05-26 01:00,26,1.0211,1.0211,1.0211,1.0211,1
,2011-05-26 01:30,26,1.0211,1.0211,1.0211,1.0211,1
,2011-05-26 05:00,26,1.0194,1.0204,1.0194,1.0204,23
,2011-05-26 06:00,26,1.02,1.02,1.02,1.02,2
,2011-05-26 06:30,26,1.0201,1.0202,1.0192,1.0202,59
,2011-05-26 07:00,26,1.0207,1.0207,1.0196,1.0196,26
,2011-05-26 07:30,26,1.0184,1.0188,1.0177,1.018,46
,2011-05-26 08:00,26,1.0175,1.018,1.0175,1.018,6
,2011-05-26 08:30,26,1.0184,1.0184,1.016,1.016,64
,2011-05-26 09:00,26,1.0163,1.0171,1.0161,1.0171,11
,2011-05-26 09:30,26,1.0175,1.0175,1.0166,1.0167,26
,2011-05-26 10:00,26,1.0167,1.0167,1.016,1.0167,13
,2011-05-26 11:00,26,1.0169,1.0174,1.0167,1.0172,41
,2011-05-26 11:30,26,1.0176,1.0183,1.0176,1.0183,4
,2011-05-26 12:00,26,1.0182,1.0187,1.0182,1.0187,109
,2011-05-26 12:30,26,1.0185,1.0185,1.0184,1.0184,3
,2011-05-26 13:00,26,1.0188,1.0189,1.0188,1.0189,6
,2011-05-26 13:30,26,1.02,1.02,1.0189,1.0189,8
,2011-05-26 14:00,26,1.0188,1.0189,1.0188,1.0189,36
,2011-05-26 14:30,26,1.019,1.0193,1.019,1.0191,5
,2011-05-26 17:30,27,1.0187,1.0187,1.0185,1.0185,3
,2011-05-26 18:00,27,1.0186,1.0186,1.0185,1.0185,2
,2011-05-26 18:30,27,1.0186,1.0186,1.0186,1.0186,5
,2011-05-26 19:30,27,1.0179,1.0179,1.0179,1.0179,18
,2011-05-26 20:00,27,1.0196,1.0197,1.0196,1.0197,3
,2011-05-26 21:00,27,1.0207,1.0207,1.0207,1.0207,10
,2011-05-26 21:30,27,1.0206,1.0206,1.0206,1.0206,5
,2011-05-26 22:00,27,1.0216,1.0222,1.0215,1.0215,76
,2011-05-26 22:30,27,1.0214,1.0214,1.0209,1.0211,5
,2011-05-26 23:00,27,1.0213,1.0213,1.0213,1.0213,1
,2011-05-27 02:30,27,1.022,1.022,1.0211,1.0212,5
,2011-05-27 03:00,27,1.0209,1.0209,1.0209,1.0209,1
,2011-05-27 04:00,27,1.0199,1.0199,1.0199,1.0199,4
,2011-05-27 04:30,27,1.0196,1.0196,1.0196,1.0196,1
,2011-05-27 05:00,27,1.0195,1.0195,1.0195,1.0195,3
,2011-05-27 05:30,27,1.0205,1.0205,1.0205,1.0205,5
,2011-05-27 06:00,27,1.0207,1.0215,1.0207,1.0215,14
,2011-05-27 06:30,27,1.0213,1.0213,1.0209,1.0209,4
,2011-05-27 07:00,27,1.0217,1.0217,1.0214,1.0216,13
,2011-05-27 07:30,27,1.0205,1.0207,1.0205,1.0207,5
,2011-05-27 08:00,27,1.0196,1.02,1.0196,1.0199,3
,2011-05-27 08:30,27,1.0208,1.0208,1.0208,1.0208,2
,2011-05-27 09:00,27,1.0201,1.0201,1.0201,1.0201,2
,2011-05-27 09:30,27,1.0202,1.0212,1.02,1.021,31
,2011-05-27 10:00,27,1.0211,1.0212,1.0209,1.0212,3
,2011-05-27 10:30,27,1.0209,1.0222,1.0209,1.0209,24
,2011-05-27 11:00,27,1.0205,1.0213,1.02,1.0208,30
,2011-05-27 11:30,27,1.0211,1.0211,1.0211,1.0211,1
,2011-05-27 12:00,27,1.0212,1.0212,1.0212,1.0212,1
,2011-05-27 12:30,27,1.0207,1.0209,1.0207,1.0209,8
,2011-05-27 13:00,27,1.0211,1.0212,1.0208,1.0208,24
,2011-05-27 13:30,27,1.021,1.0211,1.0199,1.0199,7
,2011-05-27 14:00,27,1.0205,1.0205,1.02,1.02,27
,2011-05-27 14:30,27,1.0204,1.0204,1.0204,1.0204,3
,2011-05-27 15:00,27,1.0204,1.0204,1.0204,1.0204,3
,2011-05-29 18:00,31,1.0202,1.0202,1.0202,1.0202,3
,2011-05-29 23:30,31,1.021,1.0213,1.021,1.021,9
,2011-05-30 00:30,31,1.0217,1.0217,1.0216,1.0216,5
,2011-05-30 01:00,31,1.0214,1.0214,1.0214,1.0214,3
,2011-05-30 01:30,31,1.0222,1.0222,1.0222,1.0222,1
,2011-05-30 02:30,31,1.0216,1.0216,1.0216,1.0216,1
,2011-05-30 03:30,31,1.0214,1.0214,1.0214,1.0214,1
,2011-05-30 04:00,31,1.0221,1.0221,1.0221,1.0221,11
,2011-05-30 04:30,31,1.0225,1.0225,1.0223,1.0223,9
,2011-05-30 05:00,31,1.0219,1.0219,1.0219,1.0219,4
,2011-05-30 06:30,31,1.0223,1.0223,1.0223,1.0223,1
,2011-05-30 07:00,31,1.0219,1.0222,1.0219,1.0222,7
,2011-05-30 07:30,31,1.0223,1.023,1.0201,1.0205,26
,2011-05-30 08:00,31,1.0199,1.0199,1.0193,1.0193,6
,2011-05-30 09:30,31,1.0197,1.0197,1.0197,1.0197,1
,2011-05-30 10:00,31,1.0209,1.0209,1.0209,1.0209,1
,2011-05-30 10:30,31,1.0209,1.0209,1.0209,1.0209,1
,2011-05-30 17:00,31,1.0211,1.0211,1.0211,1.0211,1
,2011-05-30 17:30,31,1.0209,1.0209,1.0209,1.0209,1
,2011-05-30 18:00,31,1.0217,1.0219,1.0217,1.0219,2
,2011-05-30 18:30,31,1.022,1.022,1.022,1.022,8
,2011-05-30 19:00,31,1.0219,1.0224,1.0216,1.0224,33
,2011-05-30 19:30,31,1.0228,1.0228,1.0225,1.0225,5
,2011-05-30 20:00,31,1.0229,1.023,1.0226,1.023,4
,2011-05-30 20:30,31,1.0237,1.0251,1.0236,1.0241,67
,2011-05-30 21:00,31,1.0245,1.0249,1.0245,1.0249,103
,2011-05-30 21:30,31,1.0238,1.0238,1.0238,1.0238,1
,2011-05-31 00:00,31,1.0253,1.0256,1.0252,1.0256,12
,2011-05-31 00:30,31,1.0258,1.0263,1.0258,1.0263,11
,2011-05-31 01:30,31,1.0265,1.0265,1.0263,1.0263,7
,2011-05-31 02:00,31,1.027,1.0276,1.027,1.0276,31
,2011-05-31 02:30,31,1.0278,1.028,1.0278,1.028,28
,2011-05-31 03:00,31,1.0276,1.0276,1.0276,1.0276,26
,2011-05-31 03:30,31,1.028,1.0282,1.0265,1.0265,119
,2011-05-31 04:30,31,1.027,1.0271,1.0268,1.0269,15
,2011-05-31 05:00,31,1.0264,1.0264,1.0264,1.0264,2
,2011-05-31 05:30,31,1.0263,1.0263,1.0262,1.0262,2
,2011-05-31 06:00,31,1.0258,1.0263,1.0258,1.0263,4
,2011-05-31 06:30,31,1.0262,1.0262,1.0252,1.0252,11
,2011-05-31 07:00,31,1.0255,1.0261,1.0255,1.026,35
,2011-05-31 07:30,31,1.0263,1.0264,1.0258,1.0258,121
,2011-05-31 08:00,31,1.0264,1.0318,1.0257,1.0318,310
,2011-05-31 08:30,31,1.0318,1.033,1.0313,1.0315,111
,2011-05-31 09:00,31,1.031,1.031,1.0295,1.0299,41
,2011-05-31 09:30,31,1.0296,1.0303,1.0295,1.0303,21
,2011-05-31 10:00,31,1.0292,1.0301,1.029,1.0301,66
,2011-05-31 10:30,31,1.0297,1.0297,1.0291,1.0291,3
,2011-05-31 11:00,31,1.0307,1.0308,1.03,1.03,13
,2011-05-31 11:30,31,1.0294,1.03,1.0294,1.03,27
,2011-05-31 12:00,31,1.0297,1.0298,1.0297,1.0297,17
,2011-05-31 12:30,31,1.0291,1.0294,1.0291,1.0294,59
,2011-05-31 13:00,31,1.0294,1.03,1.0294,1.0297,377
,2011-05-31 13:30,31,1.0291,1.0293,1.029,1.0292,117
,2011-05-31 14:00,31,1.0291,1.0293,1.0289,1.0293,10
,2011-05-31 14:30,31,1.0295,1.0296,1.0292,1.0292,28
,2011-05-31 15:00,31,1.0295,1.0295,1.0291,1.0292,33
,2011-05-31 17:00,1,1.0299,1.0305,1.0299,1.0305,4
,2011-05-31 17:30,1,1.0312,1.0312,1.031,1.031,3
,2011-05-31 18:00,1,1.0309,1.0309,1.0309,1.0309,1
,2011-05-31 20:30,1,1.031,1.031,1.0297,1.0297,7
,2011-05-31 21:00,1,1.0298,1.0298,1.0298,1.0298,1
,2011-05-31 22:00,1,1.0299,1.0299,1.0299,1.0299,1
,2011-06-01 00:30,1,1.0304,1.0304,1.0304,1.0304,2
,2011-06-01 01:00,1,1.0295,1.0299,1.0295,1.0299,2
,2011-06-01 01:30,1,1.0295,1.0295,1.0294,1.0294,13
,2011-06-01 02:00,1,1.0303,1.0303,1.0303,1.0303,1
,2011-06-01 03:00,1,1.0313,1.0313,1.0304,1.0304,23
,2011-06-01 03:30,1,1.03,1.03,1.0289,1.0289,21
,2011-06-01 04:00,1,1.0286,1.0286,1.0286,1.0286,1
,2011-06-01 04:30,1,1.0288,1.0289,1.0288,1.0289,6
,2011-06-01 05:00,1,1.0289,1.0289,1.0287,1.0287,2
,2011-06-01 05:30,1,1.0292,1.0292,1.0292,1.0292,11
,2011-06-01 06:00,1,1.0305,1.0305,1.0305,1.0305,11
,2011-06-01 06:30,1,1.0311,1.0311,1.0307,1.031,5
,2011-06-01 07:00,1,1.0294,1.03,1.0284,1.0289,35
,2011-06-01 07:30,1,1.0285,1.0286,1.0276,1.0281,358
,2011-06-01 08:00,1,1.0284,1.0289,1.027,1.0284,53
,2011-06-01 08:30,1,1.028,1.0283,1.0267,1.0267,61
,2011-06-01 09:00,1,1.0259,1.0264,1.025,1.0254,25
,2011-06-01 09:30,1,1.0256,1.0258,1.0227,1.0256,135
,2011-06-01 10:00,1,1.0256,1.0261,1.0255,1.0257,27
,2011-06-01 10:30,1,1.0261,1.0261,1.0257,1.0259,35
,2011-06-01 11:00,1,1.0267,1.0267,1.0246,1.0246,8
,2011-06-01 11:30,1,1.0243,1.0245,1.0238,1.0238,16
,2011-06-01 12:00,1,1.0241,1.0241,1.0225,1.0236,35
,2011-06-01 12:30,1,1.0237,1.0241,1.0236,1.0241,8
,2011-06-01 13:00,1,1.024,1.024,1.0237,1.0237,8
,2011-06-01 13:30,1,1.0238,1.0238,1.0229,1.0229,6
,2011-06-01 14:00,1,1.023,1.023,1.0226,1.0226,13
,2011-06-01 14:30,1,1.023,1.023,1.0214,1.0214,30
,2011-06-01 15:00,1,1.0211,1.0218,1.0211,1.0214,10
,2011-06-01 15:30,1,1.021,1.021,1.0208,1.0208,3
,2011-06-01 17:00,2,1.0209,1.0209,1.0198,1.0198,31
,2011-06-01 18:00,2,1.0207,1.021,1.0207,1.0208,19
,2011-06-01 18:30,2,1.021,1.021,1.021,1.021,10
,2011-06-01 19:00,2,1.0208,1.0208,1.0198,1.0198,16
,2011-06-01 19:30,2,1.0204,1.0204,1.0203,1.0203,3
,2011-06-01 20:00,2,1.0211,1.0211,1.0209,1.0209,2
,2011-06-01 20:30,2,1.0205,1.0211,1.0205,1.0211,7
,2011-06-01 21:00,2,1.0203,1.0203,1.0203,1.0203,1
,2011-06-01 21:30,2,1.02,1.02,1.02,1.02,1
,2011-06-01 22:30,2,1.0195,1.0198,1.0195,1.0198,8
,2011-06-01 23:00,2,1.0202,1.0202,1.0202,1.0202,2
,2011-06-01 23:30,2,1.0197,1.0197,1.0195,1.0195,11
,2011-06-02 00:00,2,1.0196,1.0196,1.0176,1.0177,365
,2011-06-02 00:30,2,1.0178,1.0179,1.0178,1.0179,6
,2011-06-02 01:00,2,1.0184,1.019,1.0182,1.0185,32
,2011-06-02 01:30,2,1.0189,1.0195,1.0189,1.0195,50
,2011-06-02 02:00,2,1.0191,1.0191,1.0191,1.0191,5
,2011-06-02 02:30,2,1.0188,1.0188,1.0188,1.0188,2
,2011-06-02 03:00,2,1.0185,1.0186,1.0183,1.0183,37
,2011-06-02 03:30,2,1.0194,1.0194,1.0194,1.0194,11
,2011-06-02 04:00,2,1.0199,1.0201,1.0199,1.0199,8
,2011-06-02 04:30,2,1.0204,1.0205,1.02,1.02,14
,2011-06-02 05:00,2,1.0213,1.0214,1.0212,1.0214,6
,2011-06-02 05:30,2,1.0212,1.0212,1.0212,1.0212,1
,2011-06-02 06:00,2,1.0217,1.0224,1.0217,1.0222,87
,2011-06-02 06:30,2,1.0219,1.0219,1.0209,1.021,46
,2011-06-02 07:00,2,1.0201,1.0211,1.0201,1.0209,27
,2011-06-02 07:30,2,1.021,1.0214,1.0202,1.0203,69
,2011-06-02 08:00,2,1.0201,1.0201,1.0192,1.0199,24
,2011-06-02 08:30,2,1.0204,1.0204,1.0187,1.0192,40
,2011-06-02 09:00,2,1.0192,1.0199,1.0183,1.0184,64
,2011-06-02 09:30,2,1.0186,1.0197,1.0184,1.0185,48
,2011-06-02 10:00,2,1.0183,1.0183,1.0166,1.0166,175
,2011-06-02 10:30,2,1.0166,1.0183,1.0166,1.0183,34
,2011-06-02 11:00,2,1.0183,1.0193,1.0176,1.0193,150
,2011-06-02 11:30,2,1.0188,1.0207,1.0188,1.02,74
,2011-06-02 12:00,2,1.0206,1.0215,1.0206,1.0212,44
,2011-06-02 12:30,2,1.0211,1.022,1.0209,1.022,54
,2011-06-02 13:00,2,1.0222,1.0228,1.0208,1.0208,48
,2011-06-02 13:30,2,1.0213,1.0219,1.0213,1.0219,12
,2011-06-02 14:00,2,1.022,1.022,1.0219,1.0219,10
,2011-06-02 14:30,2,1.022,1.022,1.0214,1.0219,10
,2011-06-02 15:00,2,1.0223,1.0227,1.0222,1.0227,10
,2011-06-02 15:30,2,1.023,1.023,1.0225,1.0225,11
,2011-06-02 18:30,3,1.0223,1.0223,1.0223,1.0223,1
,2011-06-02 19:00,3,1.0229,1.0229,1.0229,1.0229,1
,2011-06-02 19:30,3,1.0234,1.0234,1.0232,1.0232,5
,2011-06-02 20:00,3,1.0212,1.0214,1.0212,1.0214,3
,2011-06-02 20:30,3,1.0208,1.0208,1.0208,1.0208,1
,2011-06-02 21:00,3,1.021,1.021,1.021,1.021,1
,2011-06-02 21:30,3,1.021,1.021,1.021,1.021,1
,2011-06-02 22:00,3,1.0215,1.0215,1.0215,1.0215,2
,2011-06-02 22:30,3,1.0215,1.0216,1.0215,1.0216,10
,2011-06-02 23:00,3,1.0215,1.0215,1.021,1.021,3
,2011-06-02 23:30,3,1.0204,1.0204,1.0203,1.0203,2
,2011-06-03 00:00,3,1.0202,1.0203,1.0202,1.0203,3
,2011-06-03 00:30,3,1.02,1.02,1.0193,1.0193,16
,2011-06-03 01:00,3,1.0197,1.0203,1.0197,1.0203,4
,2011-06-03 02:00,3,1.0199,1.0199,1.0199,1.0199,1
,2011-06-03 03:00,3,1.0199,1.0199,1.0199,1.0199,1
,2011-06-03 03:30,3,1.0207,1.0207,1.0204,1.0204,6
,2011-06-03 04:00,3,1.0205,1.0209,1.0204,1.0204,6
,2011-06-03 04:30,3,1.0206,1.0206,1.0201,1.0201,7
,2011-06-03 05:00,3,1.0198,1.0198,1.0189,1.0189,7
,2011-06-03 05:30,3,1.019,1.019,1.0187,1.0188,20
,2011-06-03 06:00,3,1.019,1.019,1.0189,1.0189,2
,2011-06-03 06:30,3,1.0196,1.02,1.0196,1.0198,31
,2011-06-03 07:00,3,1.0193,1.0194,1.0189,1.0189,138
,2011-06-03 07:30,3,1.0172,1.0172,1.0124,1.0135,568
,2011-06-03 08:00,3,1.0128,1.0144,1.0128,1.0138,522
,2011-06-03 08:30,3,1.0138,1.0156,1.0137,1.0148,204
,2011-06-03 09:00,3,1.0153,1.0186,1.0152,1.0184,208
,2011-06-03 09:30,3,1.019,1.019,1.0172,1.0176,223
,2011-06-03 10:00,3,1.0182,1.019,1.0175,1.0187,136
,2011-06-03 10:30,3,1.018,1.0211,1.018,1.021,199
,2011-06-03 11:00,3,1.021,1.0218,1.0199,1.0217,47
,2011-06-03 11:30,3,1.0219,1.0229,1.0215,1.022,96
,2011-06-03 12:00,3,1.0219,1.0222,1.0212,1.0212,27
,2011-06-03 12:30,3,1.0216,1.0223,1.021,1.0216,13
,2011-06-03 13:00,3,1.0215,1.0215,1.0205,1.0206,90
,2011-06-03 13:30,3,1.0206,1.0211,1.02,1.0207,81
,2011-06-03 14:00,3,1.0208,1.0208,1.0199,1.0199,13
,2011-06-03 14:30,3,1.0204,1.0205,1.0195,1.0197,14
,2011-06-03 15:00,3,1.0199,1.0209,1.0199,1.0207,30
,2011-06-03 15:30,3,1.0204,1.0208,1.0197,1.02,16
,2011-06-05 17:00,6,1.0207,1.0211,1.0207,1.0211,4
,2011-06-05 17:30,6,1.0206,1.0208,1.0206,1.0208,2
,2011-06-05 18:00,6,1.021,1.021,1.0204,1.0204,14
,2011-06-05 18:30,6,1.0205,1.0208,1.0205,1.0208,3
,2011-06-05 19:00,6,1.0208,1.0208,1.0208,1.0208,1
,2011-06-05 19:30,6,1.0209,1.0209,1.0208,1.0208,3
,2011-06-05 20:00,6,1.0205,1.0205,1.0197,1.0198,51
,2011-06-05 20:30,6,1.0198,1.0198,1.019,1.019,13
,2011-06-05 21:30,6,1.0194,1.0194,1.0194,1.0194,22
,2011-06-05 22:30,6,1.019,1.0193,1.0189,1.0193,14
,2011-06-05 23:00,6,1.0191,1.0191,1.0189,1.0189,2
,2011-06-05 23:30,6,1.0181,1.0181,1.0181,1.0181,12
,2011-06-06 00:00,6,1.0181,1.0182,1.0177,1.0177,9
,2011-06-06 00:30,6,1.0178,1.0178,1.017,1.0172,33
,2011-06-06 01:00,6,1.0174,1.0174,1.0169,1.017,7
,2011-06-06 01:30,6,1.0174,1.0179,1.0174,1.0178,6
,2011-06-06 02:00,6,1.0174,1.0176,1.0171,1.0171,12
,2011-06-06 02:30,6,1.0172,1.0176,1.0172,1.0174,7
,2011-06-06 03:00,6,1.0166,1.0167,1.0162,1.0165,25
,2011-06-06 03:30,6,1.0169,1.0176,1.0169,1.017,5
,2011-06-06 04:00,6,1.0167,1.0173,1.0165,1.0165,9
,2011-06-06 04:30,6,1.0167,1.0175,1.0167,1.0175,14
,2011-06-06 05:00,6,1.018,1.0183,1.018,1.0183,23
,2011-06-06 06:00,6,1.0173,1.0173,1.016,1.0167,80
,2011-06-06 06:30,6,1.0166,1.0168,1.0164,1.0164,22
,2011-06-06 07:00,6,1.0168,1.0178,1.0166,1.0178,34
,2011-06-06 07:30,6,1.0173,1.0189,1.0171,1.0183,253
,2011-06-06 08:00,6,1.0185,1.0194,1.0183,1.0189,192
,2011-06-06 08:30,6,1.019,1.0197,1.0181,1.0197,137
,2011-06-06 09:00,6,1.0199,1.02,1.0181,1.0194,251
,2011-06-06 09:30,6,1.0194,1.0194,1.0173,1.0176,270
,2011-06-06 10:00,6,1.0176,1.0192,1.0176,1.0192,190
,2011-06-06 10:30,6,1.019,1.0194,1.0182,1.0194,256
,2011-06-06 11:00,6,1.0194,1.0199,1.019,1.0192,90
,2011-06-06 11:30,6,1.0192,1.0192,1.0185,1.0192,157
,2011-06-06 12:00,6,1.0192,1.0194,1.0184,1.0184,100
,2011-06-06 12:30,6,1.0183,1.0183,1.0172,1.0172,162
,2011-06-06 13:00,6,1.0174,1.0179,1.0173,1.0173,146
,2011-06-06 13:30,6,1.0175,1.0176,1.0163,1.0168,199
,2011-06-06 14:00,6,1.0167,1.0175,1.0165,1.0169,258
,2011-06-06 14:30,6,1.0169,1.0178,1.0169,1.0171,58
,2011-06-06 15:00,6,1.017,1.0174,1.0167,1.0174,129
,2011-06-06 15:30,6,1.0176,1.0178,1.0169,1.0169,21
,2011-06-06 17:00,7,1.0171,1.0177,1.0171,1.0177,9
,2011-06-06 18:00,7,1.0177,1.018,1.0176,1.0176,68
,2011-06-06 18:30,7,1.018,1.018,1.018,1.018,29
,2011-06-06 19:00,7,1.0178,1.0179,1.0173,1.0173,5
,2011-06-06 19:30,7,1.018,1.018,1.0179,1.0179,16
,2011-06-06 20:00,7,1.017,1.017,1.017,1.017,4
,2011-06-06 20:30,7,1.017,1.017,1.017,1.017,7
,2011-06-06 21:00,7,1.0171,1.0172,1.0171,1.0172,7
,2011-06-06 21:30,7,1.0171,1.0178,1.0171,1.0178,16
,2011-06-06 23:00,7,1.0181,1.0186,1.0181,1.0186,41
,2011-06-06 23:30,7,1.0183,1.0187,1.0178,1.0187,30
,2011-06-07 00:30,7,1.0185,1.0186,1.0184,1.0185,13
,2011-06-07 01:00,7,1.0185,1.0196,1.0185,1.0196,11
,2011-06-07 01:30,7,1.0195,1.0204,1.0193,1.0204,27
,2011-06-07 02:00,7,1.0203,1.0216,1.0202,1.0213,212
,2011-06-07 02:30,7,1.0213,1.0231,1.0211,1.0227,123
,2011-06-07 03:00,7,1.0226,1.0228,1.0215,1.0215,94
,2011-06-07 03:30,7,1.0222,1.023,1.0216,1.0229,289
,2011-06-07 04:00,7,1.0228,1.0233,1.0221,1.0221,474
,2011-06-07 04:30,7,1.0221,1.0226,1.0219,1.0225,88
,2011-06-07 05:00,7,1.0225,1.0247,1.0225,1.0243,118
,2011-06-07 05:30,7,1.0241,1.0244,1.0236,1.0236,77
,2011-06-07 06:00,7,1.0236,1.0236,1.0223,1.0223,102
,2011-06-07 06:30,7,1.0224,1.0224,1.0219,1.0223,146
,2011-06-07 07:00,7,1.0221,1.023,1.0213,1.023,361
,2011-06-07 07:30,7,1.0232,1.0234,1.0221,1.0234,209
,2011-06-07 08:00,7,1.0236,1.0245,1.023,1.0235,478
,2011-06-07 08:30,7,1.0235,1.0241,1.0223,1.0228,412
,2011-06-07 09:00,7,1.0229,1.0243,1.0228,1.024,438
,2011-06-07 09:30,7,1.024,1.0247,1.0234,1.0234,369
,2011-06-07 10:00,7,1.0233,1.0236,1.0222,1.0229,444
,2011-06-07 10:30,7,1.0227,1.0234,1.0222,1.0232,218
,2011-06-07 11:00,7,1.0238,1.0241,1.0229,1.0233,359
,2011-06-07 11:30,7,1.0235,1.0237,1.023,1.0237,46
,2011-06-07 12:00,7,1.0238,1.0239,1.0235,1.0238,75
,2011-06-07 12:30,7,1.0239,1.0244,1.0239,1.0239,111
,2011-06-07 13:00,7,1.024,1.0248,1.024,1.0246,93
,2011-06-07 13:30,7,1.0247,1.0249,1.0243,1.0243,117
,2011-06-07 14:00,7,1.0243,1.0247,1.0236,1.0237,197
,2011-06-07 14:30,7,1.0235,1.0239,1.0224,1.0226,209
,2011-06-07 15:00,7,1.0227,1.0234,1.022,1.023,73
,2011-06-07 15:30,7,1.0233,1.0238,1.0229,1.0233,49
,2011-06-07 17:00,8,1.0234,1.0238,1.0234,1.0235,144
,2011-06-07 17:30,8,1.0235,1.0236,1.0235,1.0236,6
,2011-06-07 18:00,8,1.024,1.024,1.0238,1.0238,6
,2011-06-07 18:30,8,1.0233,1.0236,1.0233,1.0236,2
,2011-06-07 19:00,8,1.0235,1.0237,1.0229,1.0229,20
,2011-06-07 19:30,8,1.023,1.023,1.0223,1.0223,18
,2011-06-07 20:00,8,1.0224,1.0226,1.0211,1.0226,90
,2011-06-07 20:30,8,1.0221,1.0221,1.0191,1.0191,141
,2011-06-07 21:00,8,1.0192,1.0197,1.0188,1.0189,67
,2011-06-07 21:30,8,1.0188,1.0192,1.0186,1.0191,17
,2011-06-07 22:00,8,1.0193,1.0196,1.0193,1.0196,20
,2011-06-07 22:30,8,1.0198,1.02,1.0194,1.0194,18
,2011-06-07 23:00,8,1.0197,1.0201,1.0197,1.0197,15
,2011-06-07 23:30,8,1.0199,1.0203,1.0197,1.0203,30
,2011-06-08 00:00,8,1.0207,1.0208,1.0205,1.0205,10
,2011-06-08 00:30,8,1.0205,1.0209,1.02,1.0207,100
,2011-06-08 01:00,8,1.0206,1.0212,1.0206,1.0211,29
,2011-06-08 01:30,8,1.0211,1.0218,1.0209,1.0211,183
,2011-06-08 02:00,8,1.021,1.0213,1.0193,1.0201,208
,2011-06-08 02:30,8,1.02,1.02,1.0182,1.0185,384
,2011-06-08 03:00,8,1.0186,1.0188,1.0176,1.0184,393
,2011-06-08 03:30,8,1.0185,1.0191,1.0181,1.0182,247
,2011-06-08 04:00,8,1.0182,1.0184,1.0174,1.0174,227
,2011-06-08 04:30,8,1.0174,1.0182,1.0174,1.018,133
,2011-06-08 05:00,8,1.0178,1.0181,1.0169,1.0169,407
,2011-06-08 05:30,8,1.0169,1.0178,1.0166,1.0173,318
,2011-06-08 06:00,8,1.0171,1.0179,1.0171,1.0174,66
,2011-06-08 06:30,8,1.0175,1.0179,1.0173,1.0175,153
,2011-06-08 07:00,8,1.0175,1.0176,1.0164,1.0166,257
,2011-06-08 07:30,8,1.0163,1.0169,1.0156,1.0168,729
,2011-06-08 08:00,8,1.0168,1.0196,1.0167,1.0193,1293
,2011-06-08 08:30,8,1.0194,1.0216,1.0193,1.0197,969
,2011-06-08 09:00,8,1.0197,1.0218,1.0195,1.0206,635
,2011-06-08 09:30,8,1.0209,1.0209,1.0184,1.0188,684
,2011-06-08 10:00,8,1.0189,1.0196,1.0175,1.0177,1061
,2011-06-08 10:30,8,1.0177,1.02,1.0177,1.0199,765
,2011-06-08 11:00,8,1.0199,1.0206,1.019,1.0191,466
,2011-06-08 11:30,8,1.019,1.02,1.019,1.02,265
,2011-06-08 12:00,8,1.02,1.0204,1.0194,1.0196,257
,2011-06-08 12:30,8,1.0195,1.0195,1.018,1.0183,446
,2011-06-08 13:00,8,1.0182,1.0187,1.0177,1.018,206
,2011-06-08 13:30,8,1.0183,1.0191,1.018,1.0183,674
,2011-06-08 14:00,8,1.0183,1.0186,1.0175,1.018,516
,2011-06-08 14:30,8,1.018,1.0186,1.0179,1.0181,408
,2011-06-08 15:00,8,1.018,1.0186,1.0179,1.0185,201
,2011-06-08 15:30,8,1.0184,1.0184,1.018,1.018,52
,2011-06-08 17:00,9,1.0185,1.0188,1.0183,1.0186,156
,2011-06-08 17:30,9,1.0182,1.0186,1.0182,1.0186,9
,2011-06-08 18:00,9,1.0184,1.0184,1.0181,1.0181,22
,2011-06-08 18:30,9,1.0183,1.0184,1.0181,1.0181,21
,2011-06-08 19:00,9,1.0181,1.0189,1.018,1.0189,127
,2011-06-08 19:30,9,1.019,1.019,1.0184,1.0186,22
,2011-06-08 20:00,9,1.0189,1.02,1.0189,1.0196,253
,2011-06-08 20:30,9,1.0195,1.0195,1.0184,1.0187,185
,2011-06-08 21:00,9,1.0188,1.0194,1.0178,1.0181,94
,2011-06-08 21:30,9,1.018,1.0191,1.018,1.0191,58
,2011-06-08 22:00,9,1.019,1.0192,1.0189,1.0189,35
,2011-06-08 22:30,9,1.0188,1.0188,1.0182,1.0184,44
,2011-06-08 23:00,9,1.0181,1.0184,1.0178,1.0178,71
,2011-06-08 23:30,9,1.0178,1.0182,1.0174,1.0174,128
,2011-06-09 00:00,9,1.0174,1.0174,1.0168,1.017,271
,2011-06-09 00:30,9,1.0172,1.0173,1.0165,1.017,465
,2011-06-09 01:00,9,1.0171,1.0171,1.0167,1.0169,369
,2011-06-09 01:30,9,1.0168,1.0181,1.0167,1.018,522
,2011-06-09 02:00,9,1.0179,1.02,1.0178,1.0197,616
,2011-06-09 02:30,9,1.0197,1.02,1.0193,1.0198,339
,2011-06-09 03:00,9,1.0198,1.0199,1.0189,1.0195,421
,2011-06-09 03:30,9,1.0197,1.0203,1.0189,1.0191,472
,2011-06-09 04:00,9,1.0191,1.0191,1.0175,1.0183,582
,2011-06-09 04:30,9,1.0184,1.0195,1.0178,1.0187,618
,2011-06-09 05:00,9,1.0186,1.0193,1.0184,1.0186,427
,2011-06-09 05:30,9,1.0186,1.0192,1.0183,1.019,266
,2011-06-09 06:00,9,1.0189,1.0203,1.0187,1.0197,383
,2011-06-09 06:30,9,1.0197,1.0205,1.0196,1.0196,392
,2011-06-09 07:00,9,1.0195,1.0198,1.0192,1.0194,1253
,2011-06-09 07:30,9,1.0193,1.0202,1.0177,1.019,3518
,2011-06-09 08:00,9,1.0194,1.0211,1.0194,1.0205,1982
,2011-06-09 08:30,9,1.0204,1.0214,1.0193,1.0213,1872
,2011-06-09 09:00,9,1.0211,1.0221,1.0211,1.0218,1653
,2011-06-09 09:30,9,1.0218,1.0234,1.0217,1.0217,2812
,2011-06-09 10:00,9,1.0217,1.0232,1.0216,1.0229,1575
,2011-06-09 10:30,9,1.0228,1.0254,1.0228,1.0249,2697
,2011-06-09 11:00,9,1.0248,1.0248,1.0236,1.0242,2024
,2011-06-09 11:30,9,1.0243,1.0244,1.0235,1.0235,677
,2011-06-09 12:00,9,1.0236,1.024,1.0234,1.0237,474
,2011-06-09 12:30,9,1.0237,1.0243,1.0235,1.0241,696
,2011-06-09 13:00,9,1.024,1.0247,1.0234,1.0245,581
,2011-06-09 13:30,9,1.0246,1.0246,1.0239,1.0245,1099
,2011-06-09 14:00,9,1.0244,1.0259,1.0243,1.0255,1116
,2011-06-09 14:30,9,1.0256,1.0259,1.0247,1.0253,1001
,2011-06-09 15:00,9,1.0251,1.0255,1.0244,1.0253,361
,2011-06-09 15:30,9,1.0254,1.0255,1.0244,1.0251,280
,2011-06-09 17:00,10,1.0245,1.0249,1.0244,1.0248,282
,2011-06-09 17:30,10,1.0249,1.0249,1.0246,1.0246,50
,2011-06-09 18:00,10,1.0246,1.0249,1.0245,1.0246,153
,2011-06-09 18:30,10,1.0246,1.0246,1.0232,1.0234,614
,2011-06-09 19:00,10,1.0235,1.0251,1.023,1.0247,519
,2011-06-09 19:30,10,1.0248,1.0249,1.0244,1.0247,128
,2011-06-09 20:00,10,1.0247,1.025,1.0243,1.0248,236
,2011-06-09 20:30,10,1.0248,1.0248,1.0244,1.0245,197
,2011-06-09 21:00,10,1.0246,1.0248,1.024,1.0246,355
,2011-06-09 21:30,10,1.0246,1.0248,1.0242,1.0247,115
,2011-06-09 22:00,10,1.0247,1.0251,1.0245,1.0249,200
,2011-06-09 22:30,10,1.0249,1.0252,1.0241,1.0241,193
,2011-06-09 23:00,10,1.0241,1.0244,1.0235,1.0235,308
,2011-06-09 23:30,10,1.0234,1.0235,1.0227,1.0228,418
,2011-06-10 00:00,10,1.0229,1.0236,1.0229,1.0234,81
,2011-06-10 00:30,10,1.0233,1.0236,1.023,1.0236,230
,2011-06-10 01:00,10,1.0236,1.0237,1.0222,1.0232,577
,2011-06-10 01:30,10,1.0233,1.0239,1.0223,1.0233,1311
,2011-06-10 02:00,10,1.0233,1.0233,1.0218,1.0226,1510
,2011-06-10 02:30,10,1.0225,1.0233,1.022,1.0233,1094
,2011-06-10 03:00,10,1.0232,1.0239,1.0232,1.0236,698
,2011-06-10 03:30,10,1.0236,1.0245,1.0228,1.0243,1231
,2011-06-10 04:00,10,1.0244,1.0252,1.0241,1.0242,985
,2011-06-10 04:30,10,1.0243,1.0244,1.0236,1.0241,628
,2011-06-10 05:00,10,1.024,1.0242,1.0231,1.0236,891
,2011-06-10 05:30,10,1.0236,1.0238,1.0222,1.023,2131
,2011-06-10 06:00,10,1.0231,1.0271,1.0231,1.0255,6108
,2011-06-10 06:30,10,1.0255,1.0269,1.0251,1.0258,2191
,2011-06-10 07:00,10,1.0258,1.0269,1.0257,1.0263,2893
,2011-06-10 07:30,10,1.0263,1.0263,1.0248,1.0258,2923
,2011-06-10 08:00,10,1.0259,1.026,1.0242,1.0257,2772
,2011-06-10 08:30,10,1.0256,1.0259,1.02,1.0209,8922
,2011-06-10 09:00,10,1.0209,1.0215,1.019,1.0207,7327
,2011-06-10 09:30,10,1.0208,1.0212,1.0197,1.0207,3592
,2011-06-10 10:00,10,1.0207,1.0209,1.0187,1.0206,3957
,2011-06-10 10:30,10,1.0207,1.0217,1.0202,1.0211,2741
,2011-06-10 11:00,10,1.0211,1.0215,1.0203,1.0206,1711
,2011-06-10 11:30,10,1.0206,1.0211,1.0202,1.0202,1274
,2011-06-10 12:00,10,1.0201,1.0202,1.0195,1.0202,1085
,2011-06-10 12:30,10,1.0201,1.0202,1.0182,1.0195,2133
,2011-06-10 13:00,10,1.0195,1.0213,1.0194,1.0205,2808
,2011-06-10 13:30,10,1.0205,1.0213,1.0203,1.0213,1571
,2011-06-10 14:00,10,1.0212,1.0216,1.0206,1.0209,1693
,2011-06-10 14:30,10,1.0209,1.0212,1.0193,1.0197,1391
,2011-06-10 15:00,10,1.0197,1.0201,1.0184,1.0188,814
,2011-06-10 15:30,10,1.0187,1.0193,1.0181,1.0184,430
,2011-06-12 17:00,13,1.0187,1.019,1.0176,1.0187,701
,2011-06-12 17:30,13,1.0188,1.0188,1.0182,1.0183,147
,2011-06-12 18:00,13,1.0183,1.0188,1.0181,1.0188,281
,2011-06-12 18:30,13,1.0186,1.019,1.0184,1.0185,151
,2011-06-12 19:00,13,1.0187,1.0202,1.0187,1.0202,792
,2011-06-12 19:30,13,1.0201,1.0206,1.0197,1.0203,324
,2011-06-12 20:00,13,1.0203,1.0205,1.0196,1.0203,591
,2011-06-12 20:30,13,1.0203,1.0214,1.0202,1.0212,264
,2011-06-12 21:00,13,1.0212,1.0214,1.0202,1.0203,186
,2011-06-12 21:30,13,1.0203,1.021,1.0203,1.021,127
,2011-06-12 22:00,13,1.0208,1.021,1.0205,1.0209,167
,2011-06-12 22:30,13,1.0208,1.0214,1.0206,1.0211,226
,2011-06-12 23:00,13,1.0211,1.0212,1.0208,1.021,109
,2011-06-12 23:30,13,1.021,1.021,1.0207,1.021,58
,2011-06-13 00:00,13,1.021,1.0213,1.0209,1.0209,209
,2011-06-13 00:30,13,1.0209,1.0222,1.0206,1.0221,328
,2011-06-13 01:00,13,1.022,1.0225,1.0215,1.0224,327
,2011-06-13 01:30,13,1.0223,1.023,1.022,1.0227,661
,2011-06-13 02:00,13,1.0225,1.0225,1.0213,1.0217,1215
,2011-06-13 02:30,13,1.0217,1.0224,1.0213,1.0213,1591
,2011-06-13 03:00,13,1.0214,1.0218,1.0212,1.0214,1085
,2011-06-13 03:30,13,1.0213,1.0215,1.0202,1.0206,1056
,2011-06-13 04:00,13,1.0207,1.0213,1.0206,1.0213,937
,2011-06-13 04:30,13,1.0212,1.0216,1.0209,1.0213,494
,2011-06-13 05:00,13,1.0213,1.0215,1.0208,1.0212,543
,2011-06-13 05:30,13,1.0212,1.0213,1.0203,1.0203,821
,2011-06-13 06:00,13,1.0204,1.0212,1.02,1.021,1320
,2011-06-13 06:30,13,1.0211,1.0212,1.0201,1.0202,618
,2011-06-13 07:00,13,1.0203,1.0216,1.0201,1.0211,1951
,2011-06-13 07:30,13,1.0211,1.0223,1.0209,1.022,2425
,2011-06-13 08:00,13,1.0221,1.0227,1.0207,1.0207,2112
,2011-06-13 08:30,13,1.0206,1.0218,1.0205,1.0213,2406
,2011-06-13 09:00,13,1.0214,1.0218,1.0209,1.0215,2750
,2011-06-13 09:30,13,1.0215,1.0215,1.0204,1.0208,2686
,2011-06-13 10:00,13,1.0208,1.0211,1.0202,1.0207,1879
,2011-06-13 10:30,13,1.0206,1.0211,1.0198,1.0202,1880
,2011-06-13 11:00,13,1.0202,1.0203,1.019,1.0192,2765
,2011-06-13 11:30,13,1.0192,1.0198,1.0189,1.0194,1992
,2011-06-13 12:00,13,1.0193,1.0196,1.0181,1.0195,3594
,2011-06-13 12:30,13,1.0196,1.0206,1.0189,1.0205,1951
,2011-06-13 13:00,13,1.0205,1.0216,1.0203,1.021,2990
,2011-06-13 13:30,13,1.0209,1.0222,1.0202,1.0216,2590
,2011-06-13 14:00,13,1.0217,1.0223,1.0209,1.0219,2654
,2011-06-13 14:30,13,1.0218,1.022,1.0212,1.0213,1388
,2011-06-13 15:00,13,1.0214,1.0219,1.0212,1.0215,423
,2011-06-13 15:30,13,1.0215,1.0221,1.0215,1.0221,96
,2011-06-13 17:00,14,1.0221,1.0226,1.0221,1.0225,95
,2011-06-13 17:30,14,1.0225,1.0226,1.0215,1.0216,174
,2011-06-13 18:00,14,1.0216,1.0218,1.0214,1.0215,117
,2011-06-13 18:30,14,1.0217,1.0219,1.0215,1.0219,153
,2011-06-13 19:00,14,1.0219,1.0219,1.0212,1.0217,510
,2011-06-13 19:30,14,1.0217,1.0217,1.0214,1.0214,676
,2011-06-13 20:00,14,1.0213,1.0219,1.0209,1.0218,468
,2011-06-13 20:30,14,1.0218,1.0224,1.0215,1.0224,105
,2011-06-13 21:00,14,1.0224,1.0243,1.0223,1.024,907
,2011-06-13 21:30,14,1.0239,1.0247,1.0237,1.0238,414
,2011-06-13 22:00,14,1.0243,1.0243,1.0236,1.024,264
,2011-06-13 22:30,14,1.0245,1.0249,1.0243,1.0244,323
,2011-06-13 23:00,14,1.0243,1.0245,1.0242,1.0243,108
,2011-06-13 23:30,14,1.0243,1.0245,1.0243,1.0245,56
,2011-06-14 00:00,14,1.0244,1.0247,1.0242,1.0243,165
,2011-06-14 00:30,14,1.0242,1.0244,1.0236,1.0239,195
,2011-06-14 01:00,14,1.0238,1.0244,1.0234,1.0235,733
,2011-06-14 01:30,14,1.0234,1.0241,1.0234,1.0238,360
,2011-06-14 02:00,14,1.0238,1.0257,1.0237,1.0242,2536
,2011-06-14 02:30,14,1.0242,1.0242,1.023,1.0235,1196
,2011-06-14 03:00,14,1.0236,1.0244,1.0235,1.0242,1034
,2011-06-14 03:30,14,1.0243,1.0248,1.0237,1.0237,641
,2011-06-14 04:00,14,1.0237,1.0248,1.0237,1.0238,1040
,2011-06-14 04:30,14,1.0238,1.0246,1.0235,1.0241,1060
,2011-06-14 05:00,14,1.0241,1.0245,1.0237,1.0241,693
,2011-06-14 05:30,14,1.0241,1.0242,1.0224,1.0226,1024
,2011-06-14 06:00,14,1.0226,1.0236,1.0225,1.0236,827
,2011-06-14 06:30,14,1.0235,1.0241,1.0235,1.0238,1390
,2011-06-14 07:00,14,1.0237,1.0247,1.0236,1.0246,1970
,2011-06-14 07:30,14,1.0246,1.0289,1.0246,1.0278,12354
,2011-06-14 08:00,14,1.0278,1.0286,1.0272,1.0278,4949
,2011-06-14 08:30,14,1.0277,1.029,1.0268,1.0283,4934
,2011-06-14 09:00,14,1.0285,1.0307,1.0282,1.0304,7590
,2011-06-14 09:30,14,1.0305,1.0311,1.0304,1.0306,4483
,2011-06-14 10:00,14,1.0307,1.0308,1.0297,1.0298,3407
,2011-06-14 10:30,14,1.0298,1.0303,1.0293,1.0302,2114
,2011-06-14 11:00,14,1.0302,1.0303,1.0295,1.0297,2386
,2011-06-14 11:30,14,1.0298,1.0305,1.0292,1.0303,2008
,2011-06-14 12:00,14,1.0303,1.0307,1.03,1.0306,1004
,2011-06-14 12:30,14,1.0306,1.0313,1.0305,1.0306,1947
,2011-06-14 13:00,14,1.0307,1.0309,1.0299,1.0305,1430
,2011-06-14 13:30,14,1.0304,1.0312,1.0302,1.0307,2325
,2011-06-14 14:00,14,1.0307,1.0308,1.0297,1.03,2658
,2011-06-14 14:30,14,1.03,1.0301,1.0292,1.0296,1455
,2011-06-14 15:00,14,1.0297,1.0301,1.029,1.0293,571
,2011-06-14 15:30,14,1.0294,1.0303,1.029,1.0303,256
,2011-06-14 17:00,15,1.0298,1.0303,1.0297,1.0301,314
,2011-06-14 17:30,15,1.0301,1.0303,1.0297,1.0297,159
,2011-06-14 18:00,15,1.0297,1.0299,1.0295,1.0296,281
,2011-06-14 18:30,15,1.0297,1.0299,1.0295,1.0296,114
,2011-06-14 19:00,15,1.0295,1.0298,1.0293,1.0294,85
,2011-06-14 19:30,15,1.0293,1.0294,1.0289,1.0289,208
,2011-06-14 20:00,15,1.029,1.0296,1.0289,1.0293,539
,2011-06-14 20:30,15,1.0292,1.0296,1.029,1.0293,92
,2011-06-14 21:00,15,1.0293,1.0294,1.0291,1.0294,117
,2011-06-14 21:30,15,1.0295,1.0297,1.0293,1.0293,207
,2011-06-14 22:00,15,1.0294,1.0299,1.0292,1.0292,463
,2011-06-14 22:30,15,1.0293,1.0294,1.0291,1.0291,126
,2011-06-14 23:00,15,1.0292,1.0294,1.029,1.0294,91
,2011-06-14 23:30,15,1.0293,1.0295,1.0291,1.0294,111
,2011-06-15 00:00,15,1.0296,1.0298,1.0295,1.0298,149
,2011-06-15 00:30,15,1.0297,1.0298,1.0296,1.0298,88
,2011-06-15 01:00,15,1.0296,1.0302,1.0291,1.0293,634
,2011-06-15 01:30,15,1.0293,1.03,1.0289,1.0296,1443
,2011-06-15 02:00,15,1.0296,1.0314,1.0291,1.0312,2348
,2011-06-15 02:30,15,1.0313,1.0315,1.0311,1.0313,972
,2011-06-15 03:00,15,1.0313,1.0316,1.0309,1.0313,891
,2011-06-15 03:30,15,1.0313,1.0313,1.0294,1.0295,1769
,2011-06-15 04:00,15,1.0295,1.0303,1.0293,1.0295,1081
,2011-06-15 04:30,15,1.0296,1.0299,1.029,1.0298,1013
,2011-06-15 05:00,15,1.0299,1.0305,1.0296,1.0305,638
,2011-06-15 05:30,15,1.0306,1.0312,1.0292,1.0294,1686
,2011-06-15 06:00,15,1.0294,1.0307,1.0294,1.0303,1086
,2011-06-15 06:30,15,1.0303,1.0305,1.0291,1.0292,983
,2011-06-15 07:00,15,1.0292,1.0295,1.0272,1.0272,4593
,2011-06-15 07:30,15,1.0271,1.0274,1.0258,1.0264,5247
,2011-06-15 08:00,15,1.0264,1.0278,1.0254,1.0273,4402
,2011-06-15 08:30,15,1.0273,1.028,1.0266,1.0276,6882
,2011-06-15 09:00,15,1.0276,1.0278,1.0267,1.0269,4240
,2011-06-15 09:30,15,1.027,1.0277,1.0261,1.0275,4672
,2011-06-15 10:00,15,1.0275,1.0276,1.0249,1.025,4448
,2011-06-15 10:30,15,1.0251,1.0253,1.0188,1.0202,15387
,2011-06-15 11:00,15,1.0202,1.0203,1.015,1.0164,16222
,2011-06-15 11:30,15,1.0163,1.0176,1.016,1.0166,5260
,2011-06-15 12:00,15,1.0165,1.0175,1.0158,1.0165,4059
,2011-06-15 12:30,15,1.0164,1.0168,1.0154,1.0167,5863
,2011-06-15 13:00,15,1.0166,1.0186,1.0165,1.0177,5299
,2011-06-15 13:30,15,1.0177,1.0184,1.0166,1.0167,4886
,2011-06-15 14:00,15,1.0166,1.0188,1.0163,1.0188,4463
,2011-06-15 14:30,15,1.0189,1.0202,1.0182,1.0191,2253
,2011-06-15 15:00,15,1.0193,1.02,1.0188,1.0191,823
,2011-06-15 15:30,15,1.0191,1.0197,1.0191,1.0192,358
,2011-06-15 17:00,16,1.019,1.0197,1.0185,1.0196,328
,2011-06-15 17:30,16,1.0195,1.0197,1.0192,1.0196,95
,2011-06-15 18:00,16,1.0198,1.02,1.0194,1.0195,256
,2011-06-15 18:30,16,1.0195,1.0202,1.0193,1.0199,239
,2011-06-15 19:00,16,1.02,1.0202,1.019,1.0202,388
,2011-06-15 19:30,16,1.02,1.0205,1.0196,1.02,413
,2011-06-15 20:00,16,1.0203,1.0209,1.0197,1.0197,373
,2011-06-15 20:30,16,1.0198,1.0199,1.0191,1.0196,245
,2011-06-15 21:00,16,1.0196,1.0196,1.0188,1.0191,531
,2011-06-15 21:30,16,1.0191,1.0194,1.0188,1.0193,214
,2011-06-15 22:00,16,1.0193,1.0195,1.019,1.019,69
,2011-06-15 22:30,16,1.019,1.0192,1.0189,1.0189,139
,2011-06-15 23:00,16,1.0189,1.0193,1.0187,1.0189,232
,2011-06-15 23:30,16,1.0189,1.0191,1.0174,1.0178,1380
,2011-06-16 00:00,16,1.0179,1.0188,1.0177,1.0179,919
,2011-06-16 00:30,16,1.0179,1.0183,1.0168,1.0183,1292
,2011-06-16 01:00,16,1.0182,1.0191,1.0171,1.0183,1661
,2011-06-16 01:30,16,1.0182,1.0188,1.017,1.0185,2892
,2011-06-16 02:00,16,1.0184,1.0184,1.0159,1.0165,2906
,2011-06-16 02:30,16,1.0166,1.0178,1.0162,1.0178,1304
,2011-06-16 03:00,16,1.0177,1.0189,1.0172,1.0185,1328
,2011-06-16 03:30,16,1.0184,1.0186,1.0166,1.0168,1763
,2011-06-16 04:00,16,1.0168,1.0168,1.0151,1.0151,1755
,2011-06-16 04:30,16,1.0152,1.0156,1.014,1.0147,3106
,2011-06-16 05:00,16,1.0148,1.0149,1.011,1.0112,4768
,2011-06-16 05:30,16,1.0113,1.0128,1.0112,1.0127,2258
,2011-06-16 06:00,16,1.0125,1.0135,1.0113,1.0117,1523
,2011-06-16 06:30,16,1.0117,1.0118,1.0104,1.0105,2017
,2011-06-16 07:00,16,1.0106,1.0107,1.0081,1.0088,5978
,2011-06-16 07:30,16,1.0089,1.0122,1.0088,1.0118,5657
,2011-06-16 08:00,16,1.0116,1.0122,1.0105,1.0117,5788
,2011-06-16 08:30,16,1.0118,1.0147,1.0111,1.0127,7290
,2011-06-16 09:00,16,1.0127,1.0141,1.0104,1.0131,7041
,2011-06-16 09:30,16,1.013,1.0143,1.0129,1.0137,3565
,2011-06-16 10:00,16,1.0137,1.0158,1.0134,1.0146,6619
,2011-06-16 10:30,16,1.0146,1.0153,1.0136,1.0138,3300
,2011-06-16 11:00,16,1.0137,1.016,1.0137,1.0157,2914
,2011-06-16 11:30,16,1.0158,1.0158,1.0135,1.0136,2028
,2011-06-16 12:00,16,1.0136,1.0142,1.0133,1.0135,1633
,2011-06-16 12:30,16,1.0135,1.0136,1.0116,1.0117,2693
,2011-06-16 13:00,16,1.0117,1.0119,1.011,1.0115,2052
,2011-06-16 13:30,16,1.0114,1.0116,1.0103,1.0113,3742
,2011-06-16 14:00,16,1.0113,1.0136,1.0113,1.0131,2806
,2011-06-16 14:30,16,1.013,1.0152,1.013,1.0149,2199
,2011-06-16 15:00,16,1.0149,1.0162,1.0145,1.0151,917
,2011-06-16 15:30,16,1.0153,1.0167,1.015,1.0166,453
,2011-06-16 17:00,17,1.0165,1.0168,1.0161,1.0163,393
,2011-06-16 17:30,17,1.0164,1.0166,1.0159,1.0164,369
,2011-06-16 18:00,17,1.0165,1.0172,1.0165,1.0169,342
,2011-06-16 18:30,17,1.017,1.0172,1.0168,1.0168,173
,2011-06-16 19:00,17,1.0169,1.017,1.0158,1.0158,641
,2011-06-16 19:30,17,1.0158,1.0162,1.0152,1.0157,614
,2011-06-16 20:00,17,1.0158,1.016,1.0152,1.0154,267
,2011-06-16 20:30,17,1.0156,1.0156,1.0147,1.0151,379
,2011-06-16 21:00,17,1.0152,1.0152,1.0147,1.0149,72
,2011-06-16 21:30,17,1.0147,1.0148,1.0141,1.0144,407
,2011-06-16 22:00,17,1.0143,1.0153,1.0143,1.0153,210
,2011-06-16 22:30,17,1.0154,1.0155,1.0149,1.0149,150
,2011-06-16 23:00,17,1.0151,1.0151,1.0137,1.014,275
,2011-06-16 23:30,17,1.0139,1.014,1.0135,1.0137,109
,2011-06-17 00:00,17,1.0137,1.014,1.0131,1.0134,284
,2011-06-17 00:30,17,1.0135,1.0145,1.0135,1.0138,469
,2011-06-17 01:00,17,1.0138,1.0152,1.0136,1.0152,744
,2011-06-17 01:30,17,1.0152,1.0152,1.0138,1.0149,1021
,2011-06-17 02:00,17,1.0149,1.0151,1.0135,1.0146,1680
,2011-06-17 02:30,17,1.0146,1.0147,1.0111,1.0115,2437
,2011-06-17 03:00,17,1.0115,1.013,1.0115,1.0121,1447
,2011-06-17 03:30,17,1.0122,1.0127,1.0116,1.0118,1043
,2011-06-17 04:00,17,1.0118,1.0156,1.0113,1.0148,2563
,2011-06-17 04:30,17,1.0148,1.0163,1.0148,1.0154,2124
,2011-06-17 05:00,17,1.0154,1.0174,1.0144,1.0173,3017
,2011-06-17 05:30,17,1.0173,1.0189,1.0168,1.0185,2723
,2011-06-17 06:00,17,1.0185,1.0193,1.0179,1.0188,2068
,2011-06-17 06:30,17,1.0188,1.0206,1.0188,1.02,2970
,2011-06-17 07:00,17,1.0199,1.0201,1.0179,1.0181,3743
,2011-06-17 07:30,17,1.0182,1.0194,1.0178,1.0193,2719
,2011-06-17 08:00,17,1.0192,1.0195,1.0178,1.0182,2423
,2011-06-17 08:30,17,1.0182,1.0185,1.0161,1.0181,5888
,2011-06-17 09:00,17,1.0183,1.0189,1.0159,1.0164,4959
,2011-06-17 09:30,17,1.0163,1.0188,1.0156,1.0187,5183
,2011-06-17 10:00,17,1.0186,1.0188,1.0175,1.0181,3985
,2011-06-17 10:30,17,1.0181,1.0185,1.0172,1.0184,2620
,2011-06-17 11:00,17,1.0183,1.0188,1.0173,1.0177,1825
,2011-06-17 11:30,17,1.0178,1.018,1.0166,1.0168,1617
,2011-06-17 12:00,17,1.0168,1.0178,1.0166,1.0175,1967
,2011-06-17 12:30,17,1.0174,1.0178,1.0165,1.0172,2107
,2011-06-17 13:00,17,1.0171,1.0191,1.0169,1.0191,2402
,2011-06-17 13:30,17,1.019,1.0191,1.0174,1.0177,2258
,2011-06-17 14:00,17,1.0177,1.0179,1.0163,1.017,1760
,2011-06-17 14:30,17,1.017,1.0182,1.0168,1.018,1616
,2011-06-17 15:00,17,1.018,1.0182,1.0171,1.0182,527
,2011-06-17 15:30,17,1.0182,1.0188,1.0178,1.0186,200
,2011-06-19 17:00,20,1.0176,1.0176,1.0163,1.0167,303
,2011-06-19 17:30,20,1.0166,1.0175,1.0165,1.0173,195
,2011-06-19 18:00,20,1.0173,1.0176,1.0172,1.0172,127
,2011-06-19 18:30,20,1.0175,1.0175,1.0163,1.0165,232
,2011-06-19 19:00,20,1.0165,1.0173,1.0165,1.0171,299
,2011-06-19 19:30,20,1.017,1.0174,1.0162,1.0165,279
,2011-06-19 20:00,20,1.0165,1.0169,1.0161,1.0168,161
,2011-06-19 20:30,20,1.017,1.017,1.0163,1.0169,254
,2011-06-19 21:00,20,1.017,1.0174,1.0167,1.0172,158
,2011-06-19 21:30,20,1.017,1.0174,1.0164,1.0168,226
,2011-06-19 22:00,20,1.0168,1.0168,1.0161,1.0162,70
,2011-06-19 22:30,20,1.0161,1.0162,1.0153,1.0153,336
,2011-06-19 23:00,20,1.0153,1.0156,1.0149,1.0152,110
,2011-06-19 23:30,20,1.0152,1.0152,1.0146,1.0149,251
,2011-06-20 00:00,20,1.0149,1.0161,1.0147,1.0155,322
,2011-06-20 00:30,20,1.0156,1.0162,1.0151,1.0156,362
,2011-06-20 01:00,20,1.0157,1.0159,1.0148,1.0159,646
,2011-06-20 01:30,20,1.0158,1.0163,1.0141,1.0145,856
,2011-06-20 02:00,20,1.0145,1.0149,1.0133,1.0138,1597
,2011-06-20 02:30,20,1.0139,1.0147,1.0131,1.0133,1514
,2011-06-20 03:00,20,1.0133,1.014,1.0131,1.0139,1118
,2011-06-20 03:30,20,1.0136,1.0153,1.0136,1.0147,991
,2011-06-20 04:00,20,1.0146,1.0155,1.0145,1.0148,313
,2011-06-20 04:30,20,1.0148,1.0157,1.0147,1.0152,476
,2011-06-20 05:00,20,1.0151,1.0161,1.0149,1.0157,679
,2011-06-20 05:30,20,1.0158,1.0158,1.0147,1.015,565
,2011-06-20 06:00,20,1.0149,1.0149,1.0139,1.0144,575
,2011-06-20 06:30,20,1.0144,1.0144,1.013,1.014,1222
,2011-06-20 07:00,20,1.014,1.0148,1.0131,1.0147,2026
,2011-06-20 07:30,20,1.0148,1.0168,1.0148,1.0165,3273
,2011-06-20 08:00,20,1.0165,1.0182,1.0165,1.0175,3002
,2011-06-20 08:30,20,1.0175,1.0195,1.0174,1.0188,4426
,2011-06-20 09:00,20,1.0189,1.0193,1.0174,1.0179,3015
,2011-06-20 09:30,20,1.0182,1.02,1.0176,1.0178,3179
,2011-06-20 10:00,20,1.0178,1.0192,1.0176,1.0189,2012
,2011-06-20 10:30,20,1.0189,1.0198,1.0186,1.0196,1989
,2011-06-20 11:00,20,1.0196,1.02,1.0193,1.0199,1449
,2011-06-20 11:30,20,1.0199,1.0201,1.0183,1.0185,2039
,2011-06-20 12:00,20,1.0184,1.0196,1.0182,1.0193,1296
,2011-06-20 12:30,20,1.0193,1.0193,1.0185,1.0186,1101
,2011-06-20 13:00,20,1.0187,1.019,1.0178,1.0181,1386
,2011-06-20 13:30,20,1.0181,1.0191,1.0179,1.0188,1540
,2011-06-20 14:00,20,1.0187,1.0189,1.018,1.018,987
,2011-06-20 14:30,20,1.018,1.0184,1.0179,1.0181,927
,2011-06-20 15:00,20,1.018,1.0185,1.018,1.0184,290
,2011-06-20 15:30,20,1.0183,1.0186,1.0178,1.0181,244
,2011-06-20 17:00,21,1.0184,1.0188,1.0182,1.0187,155
,2011-06-20 17:30,21,1.0187,1.0188,1.0186,1.0188,54
,2011-06-20 18:00,21,1.0189,1.0197,1.0189,1.0195,270
,2011-06-20 18:30,21,1.0194,1.0207,1.0194,1.0195,534
,2011-06-20 19:00,21,1.0194,1.0198,1.019,1.0192,170
,2011-06-20 19:30,21,1.0192,1.0198,1.0189,1.0194,339
,2011-06-20 20:00,21,1.0194,1.0198,1.0191,1.0197,126
,2011-06-20 20:30,21,1.0196,1.0196,1.0176,1.019,1061
,2011-06-20 21:00,21,1.0189,1.0199,1.0185,1.0196,693
,2011-06-20 21:30,21,1.0195,1.0199,1.0188,1.0195,421
,2011-06-20 22:00,21,1.0196,1.0199,1.0195,1.0196,83
,2011-06-20 22:30,21,1.0195,1.0196,1.0191,1.0192,93
,2011-06-20 23:00,21,1.0191,1.0192,1.0189,1.019,156
,2011-06-20 23:30,21,1.0189,1.0195,1.0187,1.0193,230
,2011-06-21 00:00,21,1.0192,1.0204,1.0191,1.0202,303
,2011-06-21 00:30,21,1.0202,1.0203,1.02,1.0201,110
,2011-06-21 01:00,21,1.02,1.0218,1.0199,1.0203,868
,2011-06-21 01:30,21,1.0204,1.0219,1.0204,1.0219,1555
,2011-06-21 02:00,21,1.0219,1.0223,1.0213,1.0216,1439
,2011-06-21 02:30,21,1.0215,1.022,1.0211,1.0213,979
,2011-06-21 03:00,21,1.0214,1.0216,1.0208,1.0211,567
,2011-06-21 03:30,21,1.0212,1.0212,1.0198,1.0206,1658
,2011-06-21 04:00,21,1.0206,1.0208,1.0196,1.0208,1398
,2011-06-21 04:30,21,1.0209,1.0212,1.0203,1.0208,642
,2011-06-21 05:00,21,1.0206,1.022,1.0202,1.022,1004
,2011-06-21 05:30,21,1.0221,1.0222,1.0216,1.0218,445
,2011-06-21 06:00,21,1.022,1.022,1.0208,1.0218,1310
,2011-06-21 06:30,21,1.0217,1.0232,1.0209,1.0212,3401
,2011-06-21 07:00,21,1.021,1.0233,1.021,1.0229,4884
,2011-06-21 07:30,21,1.0229,1.0239,1.0209,1.0237,7451
,2011-06-21 08:00,21,1.0237,1.0248,1.0228,1.0238,3917
,2011-06-21 08:30,21,1.0238,1.024,1.0228,1.0238,3416
,2011-06-21 09:00,21,1.0238,1.0272,1.0236,1.0266,7873
,2011-06-21 09:30,21,1.0266,1.0269,1.0258,1.026,4351
,2011-06-21 10:00,21,1.026,1.0268,1.026,1.0264,2663
,2011-06-21 10:30,21,1.0264,1.0274,1.0256,1.0263,4934
,2011-06-21 11:00,21,1.0263,1.0268,1.0258,1.0261,2540
,2011-06-21 11:30,21,1.0262,1.0263,1.025,1.0258,1485
,2011-06-21 12:00,21,1.0258,1.026,1.0248,1.025,1112
,2011-06-21 12:30,21,1.025,1.0253,1.0247,1.0249,2155
,2011-06-21 13:00,21,1.025,1.0269,1.0249,1.0269,1726
,2011-06-21 13:30,21,1.0268,1.0275,1.0266,1.0274,2770
,2011-06-21 14:00,21,1.0273,1.0274,1.0257,1.0259,1175
,2011-06-21 14:30,21,1.0258,1.0265,1.0255,1.0263,1219
,2011-06-21 15:00,21,1.0262,1.0265,1.0258,1.0261,484
,2011-06-21 15:30,21,1.0261,1.0276,1.0261,1.0275,531
,2011-06-21 17:00,22,1.0264,1.0268,1.0251,1.0262,662
,2011-06-21 17:30,22,1.0262,1.0265,1.0257,1.0262,207
,2011-06-21 18:00,22,1.0261,1.0266,1.0256,1.0263,139
,2011-06-21 18:30,22,1.0261,1.0264,1.026,1.026,85
,2011-06-21 19:00,22,1.026,1.0268,1.026,1.0263,223
,2011-06-21 19:30,22,1.0261,1.0261,1.0253,1.0261,302
,2011-06-21 20:00,22,1.0261,1.0261,1.0254,1.0257,425
,2011-06-21 20:30,22,1.0255,1.0255,1.0246,1.0252,500
,2011-06-21 21:00,22,1.0249,1.0256,1.0248,1.0249,200
,2011-06-21 21:30,22,1.0249,1.0255,1.0248,1.0255,235
,2011-06-21 22:00,22,1.0254,1.0256,1.0251,1.0252,198
,2011-06-21 22:30,22,1.0251,1.0253,1.0249,1.0252,130
,2011-06-21 23:00,22,1.0251,1.0255,1.0251,1.0253,59
,2011-06-21 23:30,22,1.0252,1.0255,1.0252,1.0255,153
,2011-06-22 00:00,22,1.0256,1.0256,1.0253,1.0254,176
,2011-06-22 00:30,22,1.0255,1.0259,1.0253,1.0257,418
,2011-06-22 01:00,22,1.0256,1.0264,1.0255,1.0262,374
,2011-06-22 01:30,22,1.0262,1.0274,1.0262,1.0271,1589
,2011-06-22 02:00,22,1.0271,1.0274,1.0265,1.0273,1338
,2011-06-22 02:30,22,1.0274,1.0275,1.0264,1.0267,1145
,2011-06-22 03:00,22,1.0266,1.0272,1.0265,1.027,680
,2011-06-22 03:30,22,1.0269,1.0272,1.0259,1.0263,1351
,2011-06-22 04:00,22,1.0263,1.0265,1.0251,1.0257,1065
,2011-06-22 04:30,22,1.0257,1.0259,1.0242,1.0244,1763
,2011-06-22 05:00,22,1.0245,1.0245,1.0232,1.0233,1495
,2011-06-22 05:30,22,1.0232,1.0241,1.0232,1.0234,774
,2011-06-22 06:00,22,1.0234,1.0242,1.0231,1.024,1156
,2011-06-22 06:30,22,1.024,1.0251,1.0238,1.0247,2051
,2011-06-22 07:00,22,1.0247,1.0258,1.0242,1.0249,4125
,2011-06-22 07:30,22,1.0247,1.0247,1.0232,1.0238,3157
,2011-06-22 08:00,22,1.0239,1.0248,1.0231,1.0234,2949
,2011-06-22 08:30,22,1.0235,1.0255,1.0233,1.0252,2768
,2011-06-22 09:00,22,1.0251,1.0267,1.0239,1.0256,6205
,2011-06-22 09:30,22,1.0257,1.0268,1.0257,1.0264,2940
,2011-06-22 10:00,22,1.0264,1.027,1.0258,1.0266,2847
,2011-06-22 10:30,22,1.0266,1.0267,1.0259,1.0259,1315
,2011-06-22 11:00,22,1.0259,1.0263,1.0251,1.0258,1718
,2011-06-22 11:30,22,1.0258,1.0269,1.0243,1.0265,2817
,2011-06-22 12:00,22,1.0265,1.0266,1.0256,1.0259,1049
,2011-06-22 12:30,22,1.0259,1.0268,1.0258,1.0266,824
,2011-06-22 13:00,22,1.0265,1.0293,1.0259,1.028,5042
,2011-06-22 13:30,22,1.028,1.0283,1.0263,1.0267,4342
,2011-06-22 14:00,22,1.0266,1.0273,1.0262,1.0266,2104
,2011-06-22 14:30,22,1.0263,1.0264,1.0253,1.0256,1541
,2011-06-22 15:00,22,1.0255,1.0255,1.0248,1.0249,484
,2011-06-22 15:30,22,1.0248,1.0254,1.0246,1.0252,263
,2011-06-22 17:00,23,1.025,1.0251,1.024,1.024,605
,2011-06-22 17:30,23,1.024,1.0244,1.0238,1.0244,460
,2011-06-22 18:00,23,1.0245,1.0247,1.0241,1.0244,202
,2011-06-22 18:30,23,1.0246,1.0248,1.0243,1.0247,75
,2011-06-22 19:00,23,1.0245,1.0259,1.0245,1.0257,608
,2011-06-22 19:30,23,1.0255,1.0256,1.0247,1.0253,603
,2011-06-22 20:00,23,1.0253,1.0253,1.0243,1.0244,284
,2011-06-22 20:30,23,1.0243,1.0243,1.0236,1.0239,591
,2011-06-22 21:00,23,1.0238,1.0246,1.0236,1.0246,223
,2011-06-22 21:30,23,1.0245,1.0251,1.0243,1.0251,157
,2011-06-22 22:00,23,1.0252,1.0254,1.0248,1.0254,212
,2011-06-22 22:30,23,1.0254,1.0255,1.0249,1.0249,188
,2011-06-22 23:00,23,1.0251,1.0255,1.025,1.0255,135
,2011-06-22 23:30,23,1.0255,1.0256,1.0253,1.0255,225
,2011-06-23 00:00,23,1.0255,1.026,1.0254,1.0258,438
,2011-06-23 00:30,23,1.0258,1.0258,1.025,1.0253,594
,2011-06-23 01:00,23,1.0253,1.0256,1.0246,1.0255,910
,2011-06-23 01:30,23,1.0255,1.0263,1.0252,1.0256,751
,2011-06-23 02:00,23,1.0257,1.026,1.0244,1.0248,2201
,2011-06-23 02:30,23,1.0249,1.0263,1.0248,1.0256,2219
,2011-06-23 03:00,23,1.0256,1.0266,1.0248,1.0265,1105
,2011-06-23 03:30,23,1.0264,1.0273,1.0262,1.0265,911
,2011-06-23 04:00,23,1.0265,1.0267,1.0243,1.0244,1464
,2011-06-23 04:30,23,1.0243,1.0246,1.0236,1.0242,1749
,2011-06-23 05:00,23,1.0241,1.025,1.0236,1.0247,1677
,2011-06-23 05:30,23,1.0247,1.025,1.0239,1.0244,1745
,2011-06-23 06:00,23,1.0244,1.0249,1.0237,1.0246,1290
,2011-06-23 06:30,23,1.0246,1.0254,1.0244,1.0251,1988
,2011-06-23 07:00,23,1.0251,1.0252,1.0215,1.0225,4349
,2011-06-23 07:30,23,1.0224,1.0224,1.018,1.0191,10873
,2011-06-23 08:00,23,1.0191,1.0196,1.0165,1.0186,7233
,2011-06-23 08:30,23,1.0184,1.0188,1.0158,1.0172,7357
,2011-06-23 09:00,23,1.0173,1.0182,1.016,1.0174,6461
,2011-06-23 09:30,23,1.0173,1.0186,1.0161,1.0185,4958
,2011-06-23 10:00,23,1.0186,1.0186,1.0165,1.0169,3334
,2011-06-23 10:30,23,1.017,1.0184,1.0168,1.0183,2518
,2011-06-23 11:00,23,1.0182,1.0186,1.0164,1.0166,3139
,2011-06-23 11:30,23,1.0166,1.0178,1.0165,1.0174,1926
,2011-06-23 12:00,23,1.0173,1.018,1.0169,1.0174,2085
,2011-06-23 12:30,23,1.0174,1.0184,1.0165,1.017,2503
,2011-06-23 13:00,23,1.017,1.0172,1.0161,1.0165,2367
,2011-06-23 13:30,23,1.0165,1.0189,1.0159,1.0189,3792
,2011-06-23 14:00,23,1.0188,1.0203,1.0179,1.0188,3975
,2011-06-23 14:30,23,1.0187,1.0207,1.0182,1.0204,3747
,2011-06-23 15:00,23,1.0206,1.0208,1.02,1.02,633
,2011-06-23 15:30,23,1.0201,1.0201,1.0195,1.0198,353
,2011-06-23 17:00,24,1.0204,1.0211,1.0201,1.021,568
,2011-06-23 17:30,24,1.021,1.021,1.0203,1.0204,248
,2011-06-23 18:00,24,1.0205,1.0208,1.0205,1.0206,292
,2011-06-23 18:30,24,1.0204,1.0204,1.0198,1.0204,353
,2011-06-23 19:00,24,1.0204,1.0208,1.0201,1.0208,397
,2011-06-23 19:30,24,1.0208,1.0208,1.0195,1.0199,517
,2011-06-23 20:00,24,1.02,1.0203,1.0191,1.0194,285
,2011-06-23 20:30,24,1.0195,1.0199,1.019,1.0197,377
,2011-06-23 21:00,24,1.0197,1.0206,1.0195,1.0205,283
,2011-06-23 21:30,24,1.0206,1.0208,1.02,1.0202,214
,2011-06-23 22:00,24,1.0203,1.0203,1.0199,1.0199,126
,2011-06-23 22:30,24,1.02,1.0204,1.0199,1.0199,103
,2011-06-23 23:00,24,1.0199,1.0206,1.0199,1.0204,188
,2011-06-23 23:30,24,1.0204,1.0206,1.0197,1.0197,435
,2011-06-24 00:00,24,1.0199,1.0203,1.0198,1.0202,107
,2011-06-24 00:30,24,1.0201,1.0201,1.0197,1.0197,209
,2011-06-24 01:00,24,1.0198,1.0203,1.0197,1.02,451
,2011-06-24 01:30,24,1.02,1.02,1.0183,1.0185,876
,2011-06-24 02:00,24,1.0185,1.0192,1.0177,1.0177,2724
,2011-06-24 02:30,24,1.0178,1.0182,1.0171,1.0173,1123
,2011-06-24 03:00,24,1.0173,1.0193,1.0173,1.0188,1512
,2011-06-24 03:30,24,1.019,1.0214,1.0189,1.0213,1785
,2011-06-24 04:00,24,1.0213,1.0215,1.0198,1.0206,1415
,2011-06-24 04:30,24,1.0206,1.0208,1.0202,1.0202,1051
,2011-06-24 05:00,24,1.0203,1.0203,1.0171,1.0187,3038
,2011-06-24 05:30,24,1.0188,1.0189,1.0164,1.0168,1725
,2011-06-24 06:00,24,1.0169,1.0179,1.0167,1.0171,917
,2011-06-24 06:30,24,1.0171,1.0174,1.0163,1.0163,937
,2011-06-24 07:00,24,1.0163,1.0171,1.016,1.0169,2393
,2011-06-24 07:30,24,1.017,1.0188,1.017,1.0184,3744
,2011-06-24 08:00,24,1.0183,1.0189,1.0171,1.0173,2748
,2011-06-24 08:30,24,1.0173,1.0176,1.016,1.0168,4996
,2011-06-24 09:00,24,1.0167,1.0168,1.0134,1.0137,6235
,2011-06-24 09:30,24,1.0137,1.0145,1.0132,1.0139,6287
,2011-06-24 10:00,24,1.014,1.0145,1.0134,1.014,4322
,2011-06-24 10:30,24,1.0141,1.0149,1.0131,1.0134,2993
,2011-06-24 11:00,24,1.0134,1.0137,1.0129,1.013,2341
,2011-06-24 11:30,24,1.0129,1.0135,1.0112,1.0115,4196
,2011-06-24 12:00,24,1.0116,1.0122,1.0103,1.0122,4289
,2011-06-24 12:30,24,1.0122,1.013,1.0115,1.0124,3019
,2011-06-24 13:00,24,1.0124,1.0125,1.0104,1.011,2359
,2011-06-24 13:30,24,1.011,1.0111,1.0096,1.0098,2685
,2011-06-24 14:00,24,1.0099,1.0103,1.0094,1.0097,1365
,2011-06-24 14:30,24,1.0096,1.0113,1.0096,1.0111,1781
,2011-06-24 15:00,24,1.011,1.0119,1.0104,1.0105,1297
,2011-06-24 15:30,24,1.0108,1.0111,1.0095,1.0101,331
,2011-06-26 17:00,27,1.0098,1.0114,1.0095,1.0096,730
,2011-06-26 17:30,27,1.0096,1.0098,1.0086,1.0092,532
,2011-06-26 18:00,27,1.0092,1.0093,1.0088,1.0091,212
,2011-06-26 18:30,27,1.0092,1.0094,1.0086,1.0089,238
,2011-06-26 19:00,27,1.0089,1.009,1.0076,1.0077,1197
,2011-06-26 19:30,27,1.0077,1.0079,1.0067,1.0079,1324
,2011-06-26 20:00,27,1.0078,1.0081,1.0075,1.008,398
,2011-06-26 20:30,27,1.0081,1.0084,1.008,1.0082,313
,2011-06-26 21:00,27,1.0081,1.0085,1.008,1.0084,292
,2011-06-26 21:30,27,1.0082,1.0086,1.0081,1.0081,251
,2011-06-26 22:00,27,1.0082,1.0086,1.008,1.0086,79
,2011-06-26 22:30,27,1.0084,1.0084,1.0081,1.0083,98
,2011-06-26 23:00,27,1.0085,1.0085,1.0075,1.0081,266
,2011-06-26 23:30,27,1.0081,1.0081,1.0068,1.0068,723
,2011-06-27 00:00,27,1.0069,1.0075,1.0068,1.0075,478
,2011-06-27 00:30,27,1.0075,1.0077,1.0068,1.0077,466
,2011-06-27 01:00,27,1.0076,1.0084,1.0076,1.0083,769
,2011-06-27 01:30,27,1.0083,1.0088,1.0079,1.0081,799
,2011-06-27 02:00,27,1.008,1.0097,1.008,1.0096,1673
,2011-06-27 02:30,27,1.0097,1.0098,1.0073,1.0073,1439
,2011-06-27 03:00,27,1.0072,1.0088,1.0069,1.0083,1676
,2011-06-27 03:30,27,1.0083,1.0096,1.0081,1.0096,994
,2011-06-27 04:00,27,1.0094,1.01,1.0093,1.0097,949
,2011-06-27 04:30,27,1.0097,1.0111,1.0096,1.0108,1807
,2011-06-27 05:00,27,1.0108,1.0113,1.0103,1.0103,1797
,2011-06-27 05:30,27,1.0103,1.0109,1.0095,1.0096,1133
,2011-06-27 06:00,27,1.0095,1.0097,1.0088,1.0088,750
,2011-06-27 06:30,27,1.0087,1.0094,1.0085,1.0087,1609
,2011-06-27 07:00,27,1.0087,1.0091,1.008,1.0089,2086
,2011-06-27 07:30,27,1.0088,1.0088,1.0075,1.0076,1695
,2011-06-27 08:00,27,1.0075,1.0082,1.0073,1.0079,2597
,2011-06-27 08:30,27,1.008,1.0105,1.0073,1.0099,6184
,2011-06-27 09:00,27,1.0099,1.0115,1.0095,1.0114,5132
,2011-06-27 09:30,27,1.0116,1.012,1.0098,1.0116,4896
,2011-06-27 10:00,27,1.0115,1.0122,1.0105,1.0112,3048
,2011-06-27 10:30,27,1.0112,1.0122,1.0109,1.0121,1738
,2011-06-27 11:00,27,1.0121,1.0124,1.011,1.0115,1586
,2011-06-27 11:30,27,1.0114,1.012,1.0112,1.0113,1060
,2011-06-27 12:00,27,1.0113,1.0117,1.0107,1.0108,1153
,2011-06-27 12:30,27,1.0109,1.011,1.0097,1.01,2303
,2011-06-27 13:00,27,1.0099,1.0115,1.0099,1.011,1807
,2011-06-27 13:30,27,1.011,1.0115,1.0108,1.0111,1705
,2011-06-27 14:00,27,1.011,1.0122,1.011,1.0117,1403
,2011-06-27 14:30,27,1.0118,1.012,1.0112,1.0115,1118
,2011-06-27 15:00,27,1.0115,1.0119,1.0112,1.0115,398
,2011-06-27 15:30,27,1.0114,1.012,1.0112,1.012,142
,2011-06-27 17:00,28,1.012,1.0125,1.012,1.0121,226
,2011-06-27 17:30,28,1.0121,1.0129,1.0121,1.0127,477
,2011-06-27 18:00,28,1.0127,1.013,1.0126,1.0129,222
,2011-06-27 18:30,28,1.0128,1.0128,1.0125,1.0127,100
,2011-06-27 19:00,28,1.0126,1.0127,1.0121,1.0125,308
,2011-06-27 19:30,28,1.0126,1.0127,1.0124,1.0126,80
,2011-06-27 20:00,28,1.0125,1.0131,1.0125,1.0131,318
,2011-06-27 20:30,28,1.0131,1.0132,1.0122,1.0123,462
,2011-06-27 21:00,28,1.0124,1.0129,1.0118,1.0129,263
,2011-06-27 21:30,28,1.0127,1.013,1.0127,1.0129,68
,2011-06-27 22:00,28,1.013,1.013,1.0122,1.0122,120
,2011-06-27 22:30,28,1.0122,1.0125,1.012,1.0122,131
,2011-06-27 23:00,28,1.0124,1.0127,1.0121,1.0123,175
,2011-06-27 23:30,28,1.0122,1.0126,1.012,1.0122,143
,2011-06-28 00:00,28,1.0122,1.0123,1.0108,1.011,572
,2011-06-28 00:30,28,1.0111,1.0114,1.0107,1.0111,189
,2011-06-28 01:00,28,1.0109,1.0119,1.0108,1.0116,609
,2011-06-28 01:30,28,1.0116,1.0116,1.0105,1.0111,815
,2011-06-28 02:00,28,1.011,1.0122,1.0108,1.0117,1079
,2011-06-28 02:30,28,1.0116,1.0129,1.0115,1.0124,1277
,2011-06-28 03:00,28,1.0124,1.0127,1.0114,1.0115,870
,2011-06-28 03:30,28,1.0114,1.0117,1.0102,1.0107,1347
,2011-06-28 04:00,28,1.0105,1.0105,1.0096,1.0102,1915
,2011-06-28 04:30,28,1.0101,1.0107,1.01,1.0102,707
,2011-06-28 05:00,28,1.0101,1.0107,1.0097,1.0104,785
,2011-06-28 05:30,28,1.0104,1.0112,1.0103,1.0107,808
,2011-06-28 06:00,28,1.0106,1.0109,1.0096,1.0098,719
,2011-06-28 06:30,28,1.0098,1.0115,1.0096,1.0107,2580
,2011-06-28 07:00,28,1.0107,1.0128,1.0105,1.0122,3135
,2011-06-28 07:30,28,1.0123,1.0135,1.0123,1.0126,3133
,2011-06-28 08:00,28,1.0126,1.0138,1.0125,1.0131,3738
,2011-06-28 08:30,28,1.0129,1.0133,1.0115,1.0116,4889
,2011-06-28 09:00,28,1.0116,1.014,1.0113,1.0138,4200
,2011-06-28 09:30,28,1.0139,1.0149,1.0136,1.0137,6065
,2011-06-28 10:00,28,1.0137,1.0155,1.0136,1.0148,6254
,2011-06-28 10:30,28,1.0149,1.0164,1.0148,1.0163,1994
,2011-06-28 11:00,28,1.0163,1.0163,1.0149,1.0155,2553
,2011-06-28 11:30,28,1.0154,1.0155,1.014,1.0143,2452
,2011-06-28 12:00,28,1.0144,1.0147,1.0137,1.0141,1833
,2011-06-28 12:30,28,1.0141,1.015,1.0138,1.0147,1384
,2011-06-28 13:00,28,1.0146,1.0155,1.0146,1.0154,1157
,2011-06-28 13:30,28,1.0154,1.016,1.0151,1.0158,2266
,2011-06-28 14:00,28,1.0157,1.016,1.0153,1.0155,1205
,2011-06-28 14:30,28,1.0155,1.0157,1.015,1.0156,960
,2011-06-28 15:00,28,1.0154,1.0165,1.0154,1.0157,668
,2011-06-28 15:30,28,1.0158,1.017,1.0157,1.017,394
,2011-06-28 17:00,29,1.0172,1.0176,1.017,1.0171,643
,2011-06-28 17:30,29,1.0171,1.0171,1.0162,1.0162,182
,2011-06-28 18:00,29,1.0164,1.0169,1.0162,1.0169,88
,2011-06-28 18:30,29,1.0167,1.0171,1.0165,1.017,76
,2011-06-28 19:00,29,1.017,1.017,1.0163,1.0166,229
,2011-06-28 19:30,29,1.0165,1.0169,1.0164,1.0168,351
,2011-06-28 20:00,29,1.0168,1.0169,1.0162,1.0163,281
,2011-06-28 20:30,29,1.0164,1.0168,1.0157,1.0167,387
,2011-06-28 21:00,29,1.0168,1.0172,1.0162,1.0165,471
,2011-06-28 21:30,29,1.0166,1.0169,1.0166,1.0167,62
,2011-06-28 22:00,29,1.0167,1.0171,1.0167,1.0168,150
,2011-06-28 22:30,29,1.0168,1.0171,1.0166,1.0171,154
,2011-06-28 23:00,29,1.017,1.0171,1.0169,1.017,64
,2011-06-28 23:30,29,1.017,1.0182,1.017,1.018,649
,2011-06-29 00:00,29,1.018,1.018,1.0174,1.0176,244
,2011-06-29 00:30,29,1.0177,1.0192,1.0177,1.0184,826
,2011-06-29 01:00,29,1.0182,1.0187,1.0178,1.0186,341
,2011-06-29 01:30,29,1.0186,1.02,1.0184,1.0197,1676
,2011-06-29 02:00,29,1.0198,1.0203,1.0186,1.0188,1961
,2011-06-29 02:30,29,1.0189,1.0193,1.0177,1.0183,1931
,2011-06-29 03:00,29,1.0183,1.0205,1.0181,1.0202,2294
,2011-06-29 03:30,29,1.0201,1.0202,1.0191,1.0193,499
,2011-06-29 04:00,29,1.0194,1.0204,1.0194,1.02,697
,2011-06-29 04:30,29,1.0199,1.0206,1.0196,1.0204,555
,2011-06-29 05:00,29,1.0203,1.0206,1.0198,1.0199,499
,2011-06-29 05:30,29,1.0199,1.0229,1.0199,1.0215,4116
,2011-06-29 06:00,29,1.0215,1.0264,1.0215,1.0259,8736
,2011-06-29 06:30,29,1.0259,1.0262,1.0248,1.0251,2529
,2011-06-29 07:00,29,1.0251,1.0263,1.025,1.026,4710
,2011-06-29 07:30,29,1.026,1.0292,1.0252,1.0276,9341
,2011-06-29 08:00,29,1.0276,1.0281,1.0242,1.0248,8155
,2011-06-29 08:30,29,1.0249,1.0259,1.0241,1.0257,6961
,2011-06-29 09:00,29,1.0258,1.0281,1.0255,1.0277,6581
,2011-06-29 09:30,29,1.0279,1.0286,1.0272,1.0283,5456
,2011-06-29 10:00,29,1.0284,1.03,1.0282,1.0296,8529
,2011-06-29 10:30,29,1.0296,1.0296,1.0279,1.0285,4176
,2011-06-29 11:00,29,1.0284,1.029,1.0281,1.0284,3138
,2011-06-29 11:30,29,1.0283,1.0285,1.0278,1.0279,3193
,2011-06-29 12:00,29,1.0279,1.0284,1.0276,1.0277,2379
,2011-06-29 12:30,29,1.0278,1.0287,1.0277,1.0283,1831
,2011-06-29 13:00,29,1.0283,1.0286,1.0273,1.0279,2581
,2011-06-29 13:30,29,1.0279,1.0284,1.0277,1.0282,2855
,2011-06-29 14:00,29,1.0281,1.0283,1.0276,1.0281,1991
,2011-06-29 14:30,29,1.028,1.0285,1.0277,1.0283,1417
,2011-06-29 15:00,29,1.0283,1.0289,1.0281,1.0284,887
,2011-06-29 15:30,29,1.0284,1.0294,1.0281,1.0293,284
,2011-06-29 17:00,30,1.0286,1.0294,1.0286,1.0291,333
,2011-06-29 17:30,30,1.0291,1.0322,1.0288,1.0317,1815
,2011-06-29 18:00,30,1.0316,1.0323,1.0311,1.0311,627
,2011-06-29 18:30,30,1.031,1.0312,1.0304,1.0305,297
,2011-06-29 19:00,30,1.0307,1.0321,1.0305,1.0307,708
,2011-06-29 19:30,30,1.0307,1.0312,1.0306,1.0311,640
,2011-06-29 20:00,30,1.031,1.0313,1.0303,1.0306,417
,2011-06-29 20:30,30,1.0307,1.0312,1.0304,1.0307,382
,2011-06-29 21:00,30,1.0305,1.0312,1.0303,1.031,267
,2011-06-29 21:30,30,1.0312,1.0318,1.0308,1.031,556
,2011-06-29 22:00,30,1.0309,1.0314,1.0309,1.0312,139
,2011-06-29 22:30,30,1.0313,1.0317,1.031,1.0313,219
,2011-06-29 23:00,30,1.0313,1.0316,1.0309,1.0316,142
,2011-06-29 23:30,30,1.0316,1.0325,1.0316,1.0322,619
,2011-06-30 00:00,30,1.0322,1.0324,1.0311,1.0312,417
,2011-06-30 00:30,30,1.0313,1.0319,1.0311,1.0317,302
,2011-06-30 01:00,30,1.0317,1.0318,1.0309,1.031,514
,2011-06-30 01:30,30,1.031,1.0316,1.0307,1.0312,650
,2011-06-30 02:00,30,1.0312,1.0324,1.0312,1.032,1754
,2011-06-30 02:30,30,1.0321,1.0325,1.0318,1.0322,1100
,2011-06-30 03:00,30,1.0322,1.0336,1.0322,1.0335,2356
,2011-06-30 03:30,30,1.0335,1.0336,1.0327,1.033,1260
,2011-06-30 04:00,30,1.0332,1.0339,1.0327,1.0332,1317
,2011-06-30 04:30,30,1.0333,1.0336,1.0326,1.0329,1251
,2011-06-30 05:00,30,1.033,1.0332,1.0319,1.0323,981
,2011-06-30 05:30,30,1.0323,1.0328,1.0319,1.0321,1093
,2011-06-30 06:00,30,1.0321,1.0326,1.0318,1.0324,1262
,2011-06-30 06:30,30,1.0324,1.0332,1.0321,1.0331,2632
,2011-06-30 07:00,30,1.033,1.0346,1.0328,1.0343,4462
,2011-06-30 07:30,30,1.0344,1.035,1.0328,1.0339,5335
,2011-06-30 08:00,30,1.0339,1.0339,1.0319,1.0326,4135
,2011-06-30 08:30,30,1.0325,1.0342,1.0319,1.0336,5841
,2011-06-30 09:00,30,1.0337,1.0362,1.0337,1.0358,6227
,2011-06-30 09:30,30,1.0358,1.037,1.0338,1.0339,7348
,2011-06-30 10:00,30,1.0339,1.0361,1.0339,1.0349,5207
,2011-06-30 10:30,30,1.0349,1.0361,1.0347,1.0351,2391
,2011-06-30 11:00,30,1.035,1.0357,1.0349,1.0354,2125
,2011-06-30 11:30,30,1.0354,1.0355,1.0345,1.0351,1851
,2011-06-30 12:00,30,1.0352,1.0352,1.0342,1.0349,1197
,2011-06-30 12:30,30,1.0349,1.0354,1.0346,1.0347,1035
,2011-06-30 13:00,30,1.0348,1.0353,1.0346,1.035,819
,2011-06-30 13:30,30,1.035,1.036,1.035,1.036,3303
,2011-06-30 14:00,30,1.0359,1.036,1.0349,1.0353,1678
,2011-06-30 14:30,30,1.0353,1.0354,1.0346,1.0349,2681
,2011-06-30 15:00,30,1.0347,1.0355,1.0347,1.0352,695
,2011-06-30 15:30,30,1.0353,1.0359,1.0352,1.0357,311
,2011-06-30 17:00,1,1.0356,1.0356,1.0353,1.0355,128
,2011-06-30 17:30,1,1.0354,1.0357,1.035,1.0355,202
,2011-06-30 18:00,1,1.0351,1.0352,1.0349,1.0351,53
,2011-06-30 18:30,1,1.035,1.0352,1.0346,1.035,447
,2011-06-30 19:00,1,1.035,1.0361,1.035,1.0358,389
,2011-06-30 19:30,1,1.0359,1.0359,1.0346,1.0352,358
,2011-06-30 20:00,1,1.0351,1.0367,1.0345,1.0358,1126
,2011-06-30 20:30,1,1.0358,1.0363,1.0356,1.036,193
,2011-06-30 21:00,1,1.036,1.0364,1.0358,1.0361,196
,2011-06-30 21:30,1,1.0359,1.0363,1.0358,1.0362,214
,2011-06-30 22:00,1,1.0362,1.0364,1.0361,1.0362,80
,2011-06-30 22:30,1,1.0361,1.0363,1.0359,1.0361,55
,2011-06-30 23:00,1,1.036,1.0364,1.0359,1.0364,79
,2011-06-30 23:30,1,1.0364,1.0369,1.0361,1.0368,117
,2011-07-01 00:00,1,1.0367,1.0374,1.0367,1.0371,288
,2011-07-01 00:30,1,1.0371,1.0374,1.037,1.0373,276
,2011-07-01 01:00,1,1.0373,1.0381,1.0371,1.0375,769
,2011-07-01 01:30,1,1.0376,1.0384,1.0374,1.0378,1237
,2011-07-01 02:00,1,1.0378,1.038,1.0358,1.0359,1899
,2011-07-01 02:30,1,1.036,1.0363,1.0359,1.0361,633
,2011-07-01 03:00,1,1.0361,1.0365,1.0356,1.0358,1231
,2011-07-01 03:30,1,1.0358,1.0373,1.0356,1.0372,721
,2011-07-01 04:00,1,1.0371,1.0374,1.0368,1.037,784
,2011-07-01 04:30,1,1.037,1.0371,1.0357,1.0364,771
,2011-07-01 05:00,1,1.0362,1.0373,1.0362,1.0373,610
,2011-07-01 05:30,1,1.0373,1.0374,1.0358,1.0358,863
,2011-07-01 06:00,1,1.0357,1.0361,1.0354,1.0361,630
,2011-07-01 06:30,1,1.0361,1.0366,1.0356,1.036,1079
,2011-07-01 07:00,1,1.036,1.0364,1.0356,1.036,1578
,2011-07-01 07:30,1,1.0359,1.0365,1.0346,1.035,1466
,2011-07-01 08:00,1,1.035,1.0358,1.0343,1.0358,2116
,2011-07-01 08:30,1,1.0358,1.0358,1.0342,1.035,2355
,2011-07-01 09:00,1,1.0351,1.0387,1.0351,1.0386,7645
,2011-07-01 09:30,1,1.0386,1.0393,1.037,1.0372,4535
,2011-07-01 10:00,1,1.0373,1.0386,1.037,1.0384,2654
,2011-07-01 10:30,1,1.0384,1.0391,1.0384,1.0388,1480
,2011-07-01 11:00,1,1.0388,1.0393,1.0384,1.0389,1586
,2011-07-01 11:30,1,1.039,1.039,1.0385,1.0389,736
,2011-07-01 12:00,1,1.0388,1.039,1.0386,1.0388,644
,2011-07-01 12:30,1,1.0389,1.0396,1.0388,1.0394,1183
,2011-07-01 13:00,1,1.0395,1.0396,1.039,1.0393,889
,2011-07-01 13:30,1,1.0394,1.0412,1.0394,1.0411,1739
,2011-07-01 14:00,1,1.0411,1.0412,1.0403,1.0403,1168
,2011-07-01 14:30,1,1.0403,1.0417,1.0402,1.0415,1076
,2011-07-01 15:00,1,1.0414,1.0419,1.0413,1.0414,725
,2011-07-03 17:00,5,1.0408,1.0412,1.0401,1.0408,458
,2011-07-03 17:30,5,1.0409,1.0411,1.0408,1.041,60
,2011-07-03 18:00,5,1.0411,1.0418,1.0408,1.0414,117
,2011-07-03 18:30,5,1.0414,1.0416,1.0412,1.0412,57
,2011-07-03 19:00,5,1.0413,1.0416,1.0412,1.0415,64
,2011-07-03 19:30,5,1.0415,1.0415,1.0406,1.041,274
,2011-07-03 20:00,5,1.0411,1.0411,1.0401,1.0403,393
,2011-07-03 20:30,5,1.0403,1.0403,1.0394,1.04,579
,2011-07-03 21:00,5,1.0401,1.0405,1.04,1.0403,128
,2011-07-03 21:30,5,1.0406,1.0415,1.0406,1.0415,198
,2011-07-03 22:00,5,1.0414,1.0417,1.0413,1.0415,91
,2011-07-03 22:30,5,1.0415,1.0416,1.0413,1.0415,31
,2011-07-03 23:00,5,1.0415,1.0416,1.0411,1.0411,48
,2011-07-03 23:30,5,1.0412,1.0412,1.0405,1.0409,239
,2011-07-04 00:00,5,1.0408,1.0408,1.0396,1.0398,263
,2011-07-04 00:30,5,1.0397,1.0404,1.0395,1.0404,160
,2011-07-04 01:00,5,1.0402,1.0405,1.0398,1.0399,379
,2011-07-04 01:30,5,1.0401,1.0405,1.0396,1.0397,817
,2011-07-04 02:00,5,1.0397,1.0401,1.0393,1.0399,825
,2011-07-04 02:30,5,1.0399,1.0402,1.0395,1.04,374
,2011-07-04 03:00,5,1.04,1.0401,1.0397,1.0399,350
,2011-07-04 03:30,5,1.04,1.0401,1.0395,1.0398,330
,2011-07-04 04:00,5,1.0398,1.0402,1.0397,1.0398,249
,2011-07-04 04:30,5,1.0397,1.0398,1.039,1.0391,318
,2011-07-04 05:00,5,1.0393,1.0398,1.0387,1.0394,312
,2011-07-04 05:30,5,1.0393,1.0406,1.0388,1.0404,637
,2011-07-04 06:00,5,1.0405,1.0407,1.0399,1.04,304
,2011-07-04 06:30,5,1.0402,1.0402,1.0397,1.0398,444
,2011-07-04 07:00,5,1.0398,1.0402,1.0394,1.0398,587
,2011-07-04 07:30,5,1.0398,1.0403,1.0394,1.0399,463
,2011-07-04 08:00,5,1.0398,1.04,1.0394,1.0396,561
,2011-07-04 08:30,5,1.0396,1.0399,1.0394,1.0395,1013
,2011-07-04 09:00,5,1.0396,1.0396,1.0389,1.039,566
,2011-07-04 09:30,5,1.039,1.039,1.0377,1.0383,979
,2011-07-04 10:00,5,1.0384,1.039,1.0383,1.0389,471
,2011-07-04 10:30,5,1.0389,1.04,1.0385,1.04,284
,2011-07-04 11:00,5,1.04,1.0401,1.0389,1.0395,102
,2011-07-04 11:30,5,1.0393,1.0396,1.039,1.0396,277
,2011-07-04 17:00,5,1.0394,1.0401,1.0393,1.0395,195
,2011-07-04 17:30,5,1.0395,1.0402,1.0395,1.0402,46
,2011-07-04 18:00,5,1.0402,1.0402,1.04,1.0401,18
,2011-07-04 18:30,5,1.04,1.04,1.0393,1.0394,131
,2011-07-04 19:00,5,1.0393,1.0401,1.0385,1.0398,787
,2011-07-04 19:30,5,1.0398,1.0398,1.0392,1.0396,165
,2011-07-04 20:00,5,1.0397,1.0397,1.0388,1.0389,164
,2011-07-04 20:30,5,1.039,1.0392,1.0374,1.0378,544
,2011-07-04 21:00,5,1.0378,1.0382,1.0376,1.0382,233
,2011-07-04 21:30,5,1.0382,1.0382,1.0377,1.0381,207
,2011-07-04 22:00,5,1.0382,1.0383,1.0378,1.0381,85
,2011-07-04 22:30,5,1.0382,1.0387,1.0379,1.0387,123
,2011-07-04 23:00,5,1.0387,1.0387,1.0379,1.0379,60
,2011-07-04 23:30,5,1.0381,1.0383,1.0374,1.038,483
,2011-07-05 00:00,5,1.038,1.0381,1.0377,1.0381,120
,2011-07-05 00:30,5,1.0381,1.0383,1.0377,1.0377,125
,2011-07-05 01:00,5,1.0378,1.0378,1.0373,1.0373,270
,2011-07-05 01:30,5,1.0374,1.0375,1.0371,1.0374,1238
,2011-07-05 02:00,5,1.0374,1.0376,1.0368,1.037,1500
,2011-07-05 02:30,5,1.0371,1.0383,1.0369,1.0378,1557
,2011-07-05 03:00,5,1.0378,1.0381,1.0373,1.0377,1056
,2011-07-05 03:30,5,1.0376,1.0382,1.0374,1.0377,477
,2011-07-05 04:00,5,1.0378,1.0379,1.0366,1.0367,677
,2011-07-05 04:30,5,1.0366,1.0387,1.0366,1.0385,1058
,2011-07-05 05:00,5,1.0386,1.0389,1.0378,1.0379,667
,2011-07-05 05:30,5,1.0379,1.0381,1.0376,1.0379,448
,2011-07-05 06:00,5,1.038,1.0381,1.0365,1.0366,1390
,2011-07-05 06:30,5,1.0365,1.0369,1.0362,1.0364,814
,2011-07-05 07:00,5,1.0365,1.0373,1.0359,1.0368,1780
,2011-07-05 07:30,5,1.0367,1.0384,1.0364,1.0382,1530
,2011-07-05 08:00,5,1.0382,1.0389,1.038,1.0385,2725
,2011-07-05 08:30,5,1.0384,1.0386,1.0371,1.0374,2894
,2011-07-05 09:00,5,1.0375,1.0388,1.0372,1.0375,3314
,2011-07-05 09:30,5,1.0374,1.038,1.037,1.0376,3019
,2011-07-05 10:00,5,1.0375,1.0379,1.0368,1.0378,3128
,2011-07-05 10:30,5,1.0378,1.0389,1.0377,1.0388,2023
,2011-07-05 11:00,5,1.0388,1.0393,1.0385,1.0389,1899
,2011-07-05 11:30,5,1.0389,1.0391,1.0386,1.0387,785
,2011-07-05 12:00,5,1.0389,1.0391,1.0387,1.039,521
,2011-07-05 12:30,5,1.0389,1.0395,1.0388,1.0392,1002
,2011-07-05 13:00,5,1.0391,1.0392,1.0358,1.0365,4496
,2011-07-05 13:30,5,1.0365,1.0371,1.0362,1.0371,2709
,2011-07-05 14:00,5,1.037,1.0376,1.0365,1.0375,1996
,2011-07-05 14:30,5,1.0376,1.0377,1.0356,1.0364,1473
,2011-07-05 15:00,5,1.0364,1.0364,1.0352,1.0355,670
,2011-07-05 15:30,5,1.0353,1.0369,1.0353,1.0363,315
,2011-07-05 17:00,6,1.0365,1.0369,1.0362,1.0362,138
,2011-07-05 17:30,6,1.0363,1.0365,1.0357,1.0365,369
,2011-07-05 18:00,6,1.0365,1.0368,1.0363,1.0366,134
,2011-07-05 18:30,6,1.0365,1.0371,1.0364,1.0368,199
,2011-07-05 19:00,6,1.0368,1.0369,1.0363,1.0367,148
,2011-07-05 19:30,6,1.0367,1.037,1.0365,1.037,343
,2011-07-05 20:00,6,1.037,1.0374,1.037,1.0373,140
,2011-07-05 20:30,6,1.0371,1.0375,1.037,1.0374,108
,2011-07-05 21:00,6,1.0374,1.0383,1.0373,1.0381,240
,2011-07-05 21:30,6,1.0382,1.0382,1.0377,1.0377,187
,2011-07-05 22:00,6,1.0379,1.0384,1.0379,1.038,252
,2011-07-05 22:30,6,1.0379,1.0381,1.0376,1.0378,165
,2011-07-05 23:00,6,1.0377,1.0379,1.0375,1.0375,105
,2011-07-05 23:30,6,1.0377,1.0379,1.0376,1.0378,198
,2011-07-06 00:00,6,1.0377,1.0378,1.0373,1.0374,243
,2011-07-06 00:30,6,1.0375,1.0376,1.0371,1.0375,207
,2011-07-06 01:00,6,1.0376,1.0376,1.0367,1.0371,484
,2011-07-06 01:30,6,1.0372,1.0376,1.0366,1.0368,647
,2011-07-06 02:00,6,1.0368,1.037,1.0357,1.0359,1113
,2011-07-06 02:30,6,1.0358,1.0364,1.0348,1.0363,2294
,2011-07-06 03:00,6,1.0363,1.0364,1.0347,1.0351,1152
,2011-07-06 03:30,6,1.0352,1.0353,1.0347,1.0349,849
,2011-07-06 04:00,6,1.035,1.0352,1.0344,1.0346,762
,2011-07-06 04:30,6,1.0347,1.0358,1.0343,1.0357,534
,2011-07-06 05:00,6,1.0358,1.0364,1.0357,1.0357,775
,2011-07-06 05:30,6,1.0358,1.0358,1.0342,1.0343,1246
,2011-07-06 06:00,6,1.0344,1.0345,1.0331,1.0338,2155
,2011-07-06 06:30,6,1.0338,1.0342,1.0327,1.0333,1472
,2011-07-06 07:00,6,1.0334,1.0339,1.0329,1.0334,2849
,2011-07-06 07:30,6,1.0335,1.0343,1.0316,1.0325,6638
,2011-07-06 08:00,6,1.0326,1.0336,1.0322,1.0333,1910
,2011-07-06 08:30,6,1.0333,1.0337,1.032,1.0322,3916
,2011-07-06 09:00,6,1.0321,1.0329,1.0297,1.031,6913
,2011-07-06 09:30,6,1.031,1.0334,1.0308,1.0333,4330
,2011-07-06 10:00,6,1.0334,1.0339,1.032,1.0339,3535
,2011-07-06 10:30,6,1.0339,1.034,1.0333,1.0337,2800
,2011-07-06 11:00,6,1.0337,1.0341,1.0334,1.0337,1072
,2011-07-06 11:30,6,1.0337,1.035,1.0336,1.0348,1642
,2011-07-06 12:00,6,1.0347,1.0347,1.0336,1.0337,1062
,2011-07-06 12:30,6,1.0337,1.0344,1.0336,1.0344,568
,2011-07-06 13:00,6,1.0344,1.0346,1.0333,1.0337,1370
,2011-07-06 13:30,6,1.0337,1.034,1.0333,1.0336,1531
,2011-07-06 14:00,6,1.0336,1.0341,1.0333,1.0336,1499
,2011-07-06 14:30,6,1.0336,1.0339,1.0331,1.0338,1638
,2011-07-06 15:00,6,1.0337,1.034,1.0337,1.0338,323
,2011-07-06 15:30,6,1.0338,1.0344,1.0336,1.0344,143
,2011-07-06 17:00,7,1.0344,1.0346,1.0342,1.0343,300
,2011-07-06 17:30,7,1.0342,1.0346,1.0342,1.0346,209
,2011-07-06 18:00,7,1.0347,1.0348,1.0341,1.0342,164
,2011-07-06 18:30,7,1.0343,1.0347,1.0341,1.0347,119
,2011-07-06 19:00,7,1.0348,1.0348,1.0335,1.0337,241
,2011-07-06 19:30,7,1.0337,1.0343,1.0337,1.034,227
,2011-07-06 20:00,7,1.0341,1.0343,1.0338,1.0339,198
,2011-07-06 20:30,7,1.034,1.0345,1.0337,1.034,779
,2011-07-06 21:00,7,1.0341,1.0343,1.0336,1.0341,211
,2011-07-06 21:30,7,1.034,1.0349,1.034,1.0349,194
,2011-07-06 22:00,7,1.0349,1.0349,1.0344,1.0346,423
,2011-07-06 22:30,7,1.0346,1.0346,1.0341,1.0342,130
,2011-07-06 23:00,7,1.0342,1.0343,1.0338,1.034,189
,2011-07-06 23:30,7,1.0339,1.0339,1.033,1.0333,404
,2011-07-07 00:00,7,1.0333,1.0336,1.0331,1.0331,222
,2011-07-07 00:30,7,1.0333,1.0333,1.0326,1.0329,145
,2011-07-07 01:00,7,1.033,1.0334,1.0329,1.033,364
,2011-07-07 01:30,7,1.033,1.034,1.0329,1.0338,723
,2011-07-07 02:00,7,1.0339,1.0343,1.0328,1.0334,1116
,2011-07-07 02:30,7,1.0335,1.0342,1.0329,1.0339,1281
,2011-07-07 03:00,7,1.034,1.0351,1.034,1.0345,795
,2011-07-07 03:30,7,1.0346,1.0347,1.0341,1.0343,453
,2011-07-07 04:00,7,1.0343,1.0351,1.0343,1.0343,622
,2011-07-07 04:30,7,1.0343,1.035,1.0343,1.0349,715
,2011-07-07 05:00,7,1.0348,1.0356,1.0347,1.035,555
,2011-07-07 05:30,7,1.0349,1.0358,1.0348,1.0357,502
,2011-07-07 06:00,7,1.0357,1.0363,1.0355,1.0361,1088
,2011-07-07 06:30,7,1.0361,1.0366,1.0354,1.0356,4016
,2011-07-07 07:00,7,1.0355,1.0402,1.035,1.0396,7639
,2011-07-07 07:30,7,1.0397,1.0431,1.0389,1.0422,10081
,2011-07-07 08:00,7,1.0422,1.0423,1.0401,1.0406,3944
,2011-07-07 08:30,7,1.0406,1.0413,1.0396,1.0402,3992
,2011-07-07 09:00,7,1.0403,1.0418,1.0401,1.0415,4381
,2011-07-07 09:30,7,1.0414,1.0427,1.0411,1.0426,3556
,2011-07-07 10:00,7,1.0426,1.0431,1.042,1.0421,3380
,2011-07-07 10:30,7,1.042,1.0421,1.041,1.0413,1559
,2011-07-07 11:00,7,1.0413,1.0416,1.0404,1.041,1975
,2011-07-07 11:30,7,1.041,1.0412,1.0406,1.0409,890
,2011-07-07 12:00,7,1.0409,1.0413,1.0407,1.0411,688
,2011-07-07 12:30,7,1.041,1.041,1.04,1.04,1633
,2011-07-07 13:00,7,1.04,1.0412,1.0399,1.0411,1110
,2011-07-07 13:30,7,1.0411,1.0412,1.0406,1.0407,1672
,2011-07-07 14:00,7,1.0406,1.0416,1.0406,1.0413,1172
,2011-07-07 14:30,7,1.0413,1.0414,1.0409,1.0412,896
,2011-07-07 15:00,7,1.0412,1.0414,1.0408,1.0412,379
,2011-07-07 15:30,7,1.0412,1.0416,1.0409,1.0409,214
,2011-07-07 17:00,8,1.0408,1.0409,1.0405,1.0409,231
,2011-07-07 17:30,8,1.0407,1.0415,1.0406,1.0415,73
,2011-07-07 18:00,8,1.0414,1.0416,1.0412,1.0412,59
,2011-07-07 18:30,8,1.0411,1.0421,1.0411,1.042,478
,2011-07-07 19:00,8,1.042,1.042,1.0408,1.0408,386
,2011-07-07 19:30,8,1.0409,1.0412,1.0406,1.041,134
,2011-07-07 20:00,8,1.041,1.0419,1.041,1.0419,251
,2011-07-07 20:30,8,1.042,1.042,1.0413,1.0413,235
,2011-07-07 21:00,8,1.0413,1.0413,1.0409,1.0411,185
,2011-07-07 21:30,8,1.041,1.0412,1.0409,1.0409,75
,2011-07-07 22:00,8,1.0409,1.0409,1.0403,1.0407,310
,2011-07-07 22:30,8,1.0406,1.0406,1.0404,1.0405,129
,2011-07-07 23:00,8,1.0406,1.0406,1.0403,1.0405,46
,2011-07-07 23:30,8,1.0405,1.0405,1.0404,1.0404,15
,2011-07-08 00:00,8,1.0404,1.0407,1.0404,1.0407,98
,2011-07-08 00:30,8,1.0406,1.0409,1.0405,1.0409,173
,2011-07-08 01:00,8,1.0409,1.0414,1.0407,1.0414,326
,2011-07-08 01:30,8,1.0414,1.0421,1.0412,1.0414,595
,2011-07-08 02:00,8,1.0414,1.0421,1.0412,1.0415,632
,2011-07-08 02:30,8,1.0414,1.042,1.0407,1.0416,992
,2011-07-08 03:00,8,1.0417,1.0419,1.0413,1.0414,687
,2011-07-08 03:30,8,1.0414,1.0421,1.0413,1.0413,821
,2011-07-08 04:00,8,1.0412,1.0414,1.0403,1.0404,827
,2011-07-08 04:30,8,1.0404,1.0405,1.039,1.04,1426
,2011-07-08 05:00,8,1.04,1.0403,1.0394,1.04,1104
,2011-07-08 05:30,8,1.0401,1.0421,1.04,1.0419,1536
,2011-07-08 06:00,8,1.0419,1.0437,1.0403,1.0409,4966
,2011-07-08 06:30,8,1.0408,1.0415,1.0407,1.0409,922
,2011-07-08 07:00,8,1.0408,1.0425,1.0407,1.0417,3102
,2011-07-08 07:30,8,1.0417,1.0421,1.0332,1.034,20008
,2011-07-08 08:00,8,1.0341,1.0375,1.0327,1.037,7279
,2011-07-08 08:30,8,1.037,1.0389,1.0369,1.0372,4990
,2011-07-08 09:00,8,1.0372,1.0373,1.0351,1.0358,4443
,2011-07-08 09:30,8,1.0355,1.0361,1.0346,1.0352,2929
,2011-07-08 10:00,8,1.0353,1.0361,1.0349,1.0357,3413
,2011-07-08 10:30,8,1.0358,1.0372,1.0351,1.0369,2070
,2011-07-08 11:00,8,1.0368,1.0377,1.0367,1.0369,1689
,2011-07-08 11:30,8,1.037,1.0385,1.0369,1.0385,2620
,2011-07-08 12:00,8,1.0384,1.0386,1.037,1.038,1851
,2011-07-08 12:30,8,1.038,1.0384,1.0369,1.037,1714
,2011-07-08 13:00,8,1.0371,1.0376,1.0369,1.0372,941
,2011-07-08 13:30,8,1.0374,1.0386,1.0373,1.0383,2417
,2011-07-08 14:00,8,1.0382,1.0392,1.0382,1.0389,1466
,2011-07-08 14:30,8,1.0388,1.0394,1.0386,1.0391,1205
,2011-07-08 15:00,8,1.0392,1.0397,1.0386,1.0394,453
,2011-07-08 15:30,8,1.0395,1.0399,1.037,1.0382,225
,2011-07-10 17:00,11,1.0382,1.0384,1.037,1.0372,553
,2011-07-10 17:30,11,1.0371,1.0371,1.0367,1.037,111
,2011-07-10 18:00,11,1.037,1.037,1.0362,1.0365,265
,2011-07-10 18:30,11,1.0365,1.0367,1.0363,1.0365,162
,2011-07-10 19:00,11,1.0368,1.0372,1.0366,1.0368,279
,2011-07-10 19:30,11,1.0369,1.0372,1.0359,1.0364,558
,2011-07-10 20:00,11,1.0364,1.0367,1.0357,1.0365,119
,2011-07-10 20:30,11,1.0367,1.037,1.0364,1.0366,133
,2011-07-10 21:00,11,1.0366,1.0372,1.0361,1.0368,252
,2011-07-10 21:30,11,1.0368,1.0373,1.0367,1.0371,118
,2011-07-10 22:00,11,1.0371,1.0372,1.0365,1.0367,102
,2011-07-10 22:30,11,1.0366,1.0368,1.036,1.0361,194
,2011-07-10 23:00,11,1.0362,1.0362,1.0353,1.0353,371
,2011-07-10 23:30,11,1.0352,1.0352,1.0338,1.0346,951
,2011-07-11 00:00,11,1.0347,1.0347,1.0345,1.0345,88
,2011-07-11 00:30,11,1.0346,1.035,1.0342,1.035,203
,2011-07-11 01:00,11,1.035,1.0356,1.0348,1.0355,378
,2011-07-11 01:30,11,1.0355,1.0355,1.034,1.0343,692
,2011-07-11 02:00,11,1.0343,1.0352,1.0337,1.0342,1528
,2011-07-11 02:30,11,1.0342,1.0351,1.034,1.0346,946
,2011-07-11 03:00,11,1.0347,1.0355,1.0342,1.0342,799
,2011-07-11 03:30,11,1.0342,1.0345,1.0336,1.0336,830
,2011-07-11 04:00,11,1.0336,1.0343,1.0332,1.0336,1013
,2011-07-11 04:30,11,1.0335,1.034,1.0328,1.0329,1060
,2011-07-11 05:00,11,1.0329,1.0351,1.0329,1.0345,2653
,2011-07-11 05:30,11,1.0346,1.0347,1.0328,1.0329,1372
,2011-07-11 06:00,11,1.0328,1.033,1.0316,1.0318,2661
,2011-07-11 06:30,11,1.0317,1.032,1.0299,1.0303,1923
,2011-07-11 07:00,11,1.0303,1.0309,1.0294,1.0298,5631
,2011-07-11 07:30,11,1.0298,1.0316,1.0298,1.0307,4255
,2011-07-11 08:00,11,1.0308,1.0315,1.03,1.0309,3343
,2011-07-11 08:30,11,1.0308,1.0337,1.0307,1.0328,6352
,2011-07-11 09:00,11,1.0328,1.0331,1.0309,1.031,3976
,2011-07-11 09:30,11,1.0309,1.0322,1.0302,1.0302,6539
,2011-07-11 10:00,11,1.0303,1.0333,1.0303,1.0326,4216
,2011-07-11 10:30,11,1.0325,1.0335,1.0323,1.033,2256
,2011-07-11 11:00,11,1.033,1.0331,1.0309,1.0319,2286
,2011-07-11 11:30,11,1.0319,1.0319,1.0309,1.0309,989
,2011-07-11 12:00,11,1.031,1.0311,1.0303,1.0308,983
,2011-07-11 12:30,11,1.0307,1.0313,1.0303,1.0312,1614
,2011-07-11 13:00,11,1.0313,1.0318,1.0307,1.0308,1460
,2011-07-11 13:30,11,1.0308,1.0313,1.0305,1.0311,2362
,2011-07-11 14:00,11,1.0311,1.0314,1.0303,1.031,1234
,2011-07-11 14:30,11,1.031,1.0311,1.03,1.0301,1374
,2011-07-11 15:00,11,1.0302,1.031,1.0302,1.0307,467
,2011-07-11 15:30,11,1.0306,1.0311,1.0305,1.0306,392
,2011-07-11 17:00,12,1.0307,1.0313,1.0306,1.0307,660
,2011-07-11 17:30,12,1.0307,1.0312,1.0303,1.0309,567
,2011-07-11 18:00,12,1.0308,1.0308,1.0303,1.0303,197
,2011-07-11 18:30,12,1.0304,1.0305,1.0301,1.0303,292
,2011-07-11 19:00,12,1.0303,1.0306,1.0299,1.0302,334
,2011-07-11 19:30,12,1.0304,1.0306,1.0302,1.0303,175
,2011-07-11 20:00,12,1.0301,1.0307,1.0297,1.0297,558
,2011-07-11 20:30,12,1.0299,1.03,1.0295,1.0297,556
,2011-07-11 21:00,12,1.0297,1.0297,1.0264,1.0267,2714
,2011-07-11 21:30,12,1.0267,1.0273,1.0265,1.027,493
,2011-07-11 22:00,12,1.027,1.0283,1.0267,1.0281,465
,2011-07-11 22:30,12,1.0281,1.0282,1.0272,1.0278,272
,2011-07-11 23:00,12,1.0276,1.0277,1.0274,1.0276,61
,2011-07-11 23:30,12,1.0276,1.0277,1.0273,1.0274,126
,2011-07-12 00:00,12,1.0275,1.0279,1.0272,1.0273,239
,2011-07-12 00:30,12,1.0275,1.0282,1.0273,1.0273,462
,2011-07-12 01:00,12,1.0275,1.0278,1.0255,1.0259,1158
,2011-07-12 01:30,12,1.0259,1.0264,1.0255,1.026,850
,2011-07-12 02:00,12,1.026,1.0261,1.0213,1.0245,6012
,2011-07-12 02:30,12,1.0244,1.0253,1.0214,1.0229,3520
,2011-07-12 03:00,12,1.0228,1.0264,1.0208,1.0246,5182
,2011-07-12 03:30,12,1.0245,1.0264,1.0238,1.0253,2857
,2011-07-12 04:00,12,1.0254,1.0277,1.0251,1.0274,2515
,2011-07-12 04:30,12,1.0275,1.0287,1.025,1.0251,2344
,2011-07-12 05:00,12,1.0251,1.0264,1.0248,1.0252,1258
,2011-07-12 05:30,12,1.0251,1.0263,1.0242,1.0243,1443
,2011-07-12 06:00,12,1.0244,1.0251,1.0239,1.0249,1311
,2011-07-12 06:30,12,1.0247,1.0276,1.0241,1.0273,2586
,2011-07-12 07:00,12,1.0273,1.0294,1.0271,1.029,4337
,2011-07-12 07:30,12,1.029,1.0319,1.0284,1.0297,5273
,2011-07-12 08:00,12,1.0299,1.0308,1.0289,1.0303,3203
,2011-07-12 08:30,12,1.0304,1.0319,1.0295,1.0318,4788
,2011-07-12 09:00,12,1.0318,1.0321,1.0309,1.032,3400
,2011-07-12 09:30,12,1.0321,1.0326,1.0298,1.0303,4919
,2011-07-12 10:00,12,1.0303,1.0318,1.0303,1.0309,3843
,2011-07-12 10:30,12,1.031,1.0328,1.031,1.0327,2120
,2011-07-12 11:00,12,1.0327,1.0333,1.032,1.0329,2528
,2011-07-12 11:30,12,1.033,1.034,1.033,1.0339,1273
,2011-07-12 12:00,12,1.0338,1.034,1.0326,1.0329,1865
,2011-07-12 12:30,12,1.0328,1.0344,1.0328,1.0341,1711
,2011-07-12 13:00,12,1.034,1.0371,1.0337,1.036,3983
,2011-07-12 13:30,12,1.036,1.0364,1.0356,1.0357,1891
,2011-07-12 14:00,12,1.0358,1.0361,1.0345,1.0347,2113
,2011-07-12 14:30,12,1.0347,1.0354,1.0329,1.0332,1692
,2011-07-12 15:00,12,1.0333,1.0342,1.0332,1.0338,877
,2011-07-12 15:30,12,1.0338,1.0339,1.0332,1.0332,168
,2011-07-12 17:00,13,1.0339,1.0342,1.0329,1.0331,408
,2011-07-12 17:30,13,1.033,1.0334,1.0326,1.0334,152
,2011-07-12 18:00,13,1.0335,1.0342,1.0334,1.0341,410
,2011-07-12 18:30,13,1.0341,1.0352,1.0341,1.0351,796
,2011-07-12 19:00,13,1.0352,1.0369,1.0352,1.0366,1036
,2011-07-12 19:30,13,1.0364,1.0371,1.036,1.0366,508
,2011-07-12 20:00,13,1.0367,1.0377,1.0359,1.0363,1200
,2011-07-12 20:30,13,1.0362,1.0363,1.0351,1.0354,768
,2011-07-12 21:00,13,1.0354,1.0369,1.0354,1.0365,791
,2011-07-12 21:30,13,1.0365,1.0366,1.0363,1.0363,97
,2011-07-12 22:00,13,1.0364,1.0377,1.0361,1.0376,387
,2011-07-12 22:30,13,1.0375,1.0376,1.0366,1.0367,306
,2011-07-12 23:00,13,1.0366,1.0368,1.0362,1.0368,98
,2011-07-12 23:30,13,1.0367,1.0367,1.0357,1.0358,210
,2011-07-13 00:00,13,1.0357,1.037,1.0356,1.0363,1500
,2011-07-13 00:30,13,1.0363,1.0376,1.0362,1.0373,579
,2011-07-13 01:00,13,1.0374,1.038,1.0365,1.037,974
,2011-07-13 01:30,13,1.0371,1.0378,1.0365,1.0375,496
,2011-07-13 02:00,13,1.0374,1.0386,1.037,1.0383,1194
,2011-07-13 02:30,13,1.0384,1.0388,1.0377,1.0379,1079
,2011-07-13 03:00,13,1.0381,1.0385,1.0377,1.0384,497
,2011-07-13 03:30,13,1.0383,1.0383,1.037,1.0379,873
,2011-07-13 04:00,13,1.0377,1.0392,1.0377,1.0391,1047
,2011-07-13 04:30,13,1.039,1.0395,1.0388,1.0389,1412
,2011-07-13 05:00,13,1.0388,1.0391,1.0385,1.0388,723
,2011-07-13 05:30,13,1.0388,1.039,1.038,1.0381,1160
,2011-07-13 06:00,13,1.0381,1.0395,1.0378,1.0393,1401
,2011-07-13 06:30,13,1.0393,1.0399,1.0387,1.0387,1421
,2011-07-13 07:00,13,1.0386,1.039,1.0373,1.0374,2348
,2011-07-13 07:30,13,1.0374,1.038,1.0359,1.0365,2874
,2011-07-13 08:00,13,1.0364,1.0378,1.0363,1.037,1642
,2011-07-13 08:30,13,1.0371,1.0376,1.0355,1.0359,4744
,2011-07-13 09:00,13,1.0359,1.0421,1.0359,1.0411,9908
,2011-07-13 09:30,13,1.0412,1.0424,1.0406,1.0422,6268
,2011-07-13 10:00,13,1.0422,1.0423,1.0405,1.0418,5325
,2011-07-13 10:30,13,1.0418,1.042,1.041,1.0418,4334
,2011-07-13 11:00,13,1.0418,1.0423,1.0414,1.0416,1482
,2011-07-13 11:30,13,1.0416,1.0417,1.0408,1.0413,2347
,2011-07-13 12:00,13,1.0414,1.0416,1.0398,1.0404,2344
,2011-07-13 12:30,13,1.0404,1.0409,1.04,1.0403,1158
,2011-07-13 13:00,13,1.0402,1.0408,1.0396,1.0405,1776
,2011-07-13 13:30,13,1.0405,1.0415,1.0403,1.0412,1900
,2011-07-13 14:00,13,1.0411,1.0419,1.0399,1.0403,3049
,2011-07-13 14:30,13,1.0404,1.0409,1.0398,1.0402,1488
,2011-07-13 15:00,13,1.0402,1.0411,1.04,1.0411,548
,2011-07-13 15:30,13,1.0411,1.0419,1.0408,1.0417,280
,2011-07-13 17:00,14,1.0425,1.0431,1.0409,1.0419,1132
,2011-07-13 17:30,14,1.0418,1.0437,1.041,1.0435,931
,2011-07-13 18:00,14,1.0433,1.0436,1.0432,1.0434,196
,2011-07-13 18:30,14,1.0434,1.0442,1.0425,1.044,943
,2011-07-13 19:00,14,1.0441,1.0441,1.0419,1.0426,979
,2011-07-13 19:30,14,1.0424,1.0429,1.0421,1.0428,268
,2011-07-13 20:00,14,1.0427,1.0429,1.042,1.0423,290
,2011-07-13 20:30,14,1.0423,1.0429,1.042,1.042,260
,2011-07-13 21:00,14,1.0421,1.0424,1.0417,1.0419,256
,2011-07-13 21:30,14,1.0418,1.0424,1.0416,1.0418,294
,2011-07-13 22:00,14,1.042,1.042,1.0407,1.0408,390
,2011-07-13 22:30,14,1.0408,1.041,1.04,1.0402,340
,2011-07-13 23:00,14,1.0401,1.0408,1.04,1.0403,276
,2011-07-13 23:30,14,1.0404,1.0409,1.0403,1.0409,136
,2011-07-14 00:00,14,1.0409,1.0409,1.0404,1.0404,206
,2011-07-14 00:30,14,1.0404,1.0407,1.04,1.0404,850
,2011-07-14 01:00,14,1.0404,1.0407,1.0392,1.0404,1860
,2011-07-14 01:30,14,1.0404,1.0409,1.04,1.0401,354
,2011-07-14 02:00,14,1.04,1.0404,1.0389,1.0404,1673
,2011-07-14 02:30,14,1.0405,1.0417,1.0403,1.0412,893
,2011-07-14 03:00,14,1.0411,1.0415,1.0403,1.0411,1396
,2011-07-14 03:30,14,1.0411,1.0422,1.0411,1.0422,1079
,2011-07-14 04:00,14,1.0421,1.0437,1.0418,1.0424,1928
,2011-07-14 04:30,14,1.0423,1.0427,1.0408,1.041,1764
,2011-07-14 05:00,14,1.0409,1.0416,1.0403,1.0413,1026
,2011-07-14 05:30,14,1.0412,1.0416,1.0404,1.0414,1153
,2011-07-14 06:00,14,1.0415,1.0422,1.0401,1.0422,1674
,2011-07-14 06:30,14,1.0421,1.0424,1.0417,1.0422,1072
,2011-07-14 07:00,14,1.0422,1.0429,1.0421,1.0426,1926
,2011-07-14 07:30,14,1.0427,1.0456,1.0427,1.0445,6450
,2011-07-14 08:00,14,1.0445,1.0447,1.0424,1.0427,4014
,2011-07-14 08:30,14,1.0427,1.0434,1.0417,1.0431,3050
,2011-07-14 09:00,14,1.0432,1.0436,1.0421,1.0433,2254
,2011-07-14 09:30,14,1.0433,1.0435,1.041,1.0421,4130
,2011-07-14 10:00,14,1.042,1.0422,1.0407,1.0414,3020
,2011-07-14 10:30,14,1.0413,1.0416,1.0402,1.0416,2827
,2011-07-14 11:00,14,1.0416,1.0416,1.0397,1.0401,2125
,2011-07-14 11:30,14,1.0401,1.0406,1.0396,1.0399,1077
,2011-07-14 12:00,14,1.0399,1.04,1.0381,1.04,2575
,2011-07-14 12:30,14,1.04,1.0423,1.0398,1.0419,3067
,2011-07-14 13:00,14,1.0419,1.0424,1.041,1.0413,1854
,2011-07-14 13:30,14,1.0412,1.0416,1.0396,1.0399,2716
,2011-07-14 14:00,14,1.0399,1.04,1.0381,1.0394,2354
,2011-07-14 14:30,14,1.0394,1.0398,1.0384,1.0387,864
,2011-07-14 15:00,14,1.0387,1.04,1.0387,1.0399,584
,2011-07-14 15:30,14,1.0397,1.0402,1.0395,1.0396,140
,2011-07-14 17:00,15,1.04,1.0404,1.0399,1.0402,187
,2011-07-14 17:30,15,1.0402,1.0404,1.04,1.0403,39
,2011-07-14 18:00,15,1.0402,1.0404,1.0392,1.0393,215
,2011-07-14 18:30,15,1.0394,1.0409,1.0394,1.0405,1195
,2011-07-14 19:00,15,1.0405,1.0412,1.0405,1.0411,529
,2011-07-14 19:30,15,1.0412,1.0412,1.0403,1.0406,516
,2011-07-14 20:00,15,1.0406,1.0408,1.0402,1.0406,200
,2011-07-14 20:30,15,1.0406,1.0413,1.0406,1.041,147
,2011-07-14 21:00,15,1.0411,1.0411,1.0405,1.0406,295
,2011-07-14 21:30,15,1.0405,1.0409,1.0403,1.0407,47
,2011-07-14 22:00,15,1.0405,1.0405,1.04,1.0401,97
,2011-07-14 22:30,15,1.04,1.0404,1.0399,1.0402,118
,2011-07-14 23:00,15,1.0403,1.0406,1.04,1.0402,93
,2011-07-14 23:30,15,1.0403,1.0407,1.0402,1.0405,212
,2011-07-15 00:00,15,1.0406,1.0409,1.0404,1.0407,157
,2011-07-15 00:30,15,1.0408,1.0408,1.0396,1.0397,400
,2011-07-15 01:00,15,1.0399,1.0399,1.0389,1.0389,437
,2011-07-15 01:30,15,1.039,1.0395,1.0385,1.0393,688
,2011-07-15 02:00,15,1.0392,1.0399,1.0374,1.0377,1398
,2011-07-15 02:30,15,1.0378,1.0395,1.0376,1.0389,1126
,2011-07-15 03:00,15,1.0389,1.0393,1.0378,1.0391,1063
,2011-07-15 03:30,15,1.0391,1.0407,1.0389,1.0397,857
,2011-07-15 04:00,15,1.0397,1.0409,1.0393,1.0408,448
,2011-07-15 04:30,15,1.0406,1.0413,1.0404,1.0411,641
,2011-07-15 05:00,15,1.0411,1.0418,1.0406,1.0415,812
,2011-07-15 05:30,15,1.0416,1.0417,1.0412,1.0417,445
,2011-07-15 06:00,15,1.0417,1.042,1.0412,1.0416,533
,2011-07-15 06:30,15,1.0416,1.0427,1.0416,1.0423,1123
,2011-07-15 07:00,15,1.0424,1.0429,1.0418,1.0418,1458
,2011-07-15 07:30,15,1.0418,1.0419,1.0402,1.0412,3156
,2011-07-15 08:00,15,1.0412,1.043,1.041,1.043,2793
,2011-07-15 08:30,15,1.0429,1.044,1.0416,1.0424,4022
,2011-07-15 09:00,15,1.0424,1.0433,1.0402,1.0412,4516
,2011-07-15 09:30,15,1.0413,1.0438,1.0408,1.0436,3788
,2011-07-15 10:00,15,1.0437,1.0469,1.0434,1.0458,10072
,2011-07-15 10:30,15,1.0457,1.0465,1.0452,1.0464,2444
,2011-07-15 11:00,15,1.0464,1.0489,1.0458,1.0466,5688
,2011-07-15 11:30,15,1.0465,1.0468,1.0457,1.0463,1032
,2011-07-15 12:00,15,1.0463,1.0465,1.0457,1.0458,1087
,2011-07-15 12:30,15,1.0459,1.0462,1.0453,1.0455,981
,2011-07-15 13:00,15,1.0456,1.0456,1.0448,1.0449,804
,2011-07-15 13:30,15,1.0448,1.045,1.0439,1.0444,2036
,2011-07-15 14:00,15,1.0445,1.0461,1.0443,1.046,1535
,2011-07-15 14:30,15,1.0461,1.0469,1.0461,1.0463,959
,2011-07-15 15:00,15,1.0464,1.0476,1.0458,1.0459,739
,2011-07-15 15:30,15,1.0459,1.0472,1.045,1.0468,194
,2011-07-17 17:00,18,1.0464,1.0466,1.0459,1.0465,306
,2011-07-17 17:30,18,1.0465,1.047,1.0462,1.0464,197
,2011-07-17 18:00,18,1.0463,1.0466,1.0458,1.0463,232
,2011-07-17 18:30,18,1.0465,1.0465,1.0459,1.0462,68
,2011-07-17 19:00,18,1.0461,1.0461,1.0442,1.0447,863
,2011-07-17 19:30,18,1.0448,1.0448,1.0428,1.0429,1455
,2011-07-17 20:00,18,1.0429,1.0436,1.0425,1.0433,551
,2011-07-17 20:30,18,1.0433,1.0442,1.0432,1.0433,387
,2011-07-17 21:00,18,1.0433,1.0438,1.0426,1.0428,661
,2011-07-17 21:30,18,1.0426,1.0432,1.0425,1.0428,260
,2011-07-17 22:00,18,1.0428,1.0433,1.0425,1.0433,247
,2011-07-17 22:30,18,1.0433,1.0433,1.0423,1.0427,391
,2011-07-17 23:00,18,1.0426,1.043,1.0425,1.0429,109
,2011-07-17 23:30,18,1.0431,1.0436,1.0427,1.0433,167
,2011-07-18 00:00,18,1.0433,1.0447,1.0432,1.0444,484
,2011-07-18 00:30,18,1.0443,1.0446,1.0436,1.0437,199
,2011-07-18 01:00,18,1.0438,1.0438,1.0427,1.0428,759
,2011-07-18 01:30,18,1.0429,1.0431,1.0411,1.0413,1208
,2011-07-18 02:00,18,1.0413,1.0424,1.0404,1.0405,1424
,2011-07-18 02:30,18,1.0405,1.0413,1.0396,1.0411,1659
,2011-07-18 03:00,18,1.0411,1.0423,1.0407,1.0419,990
,2011-07-18 03:30,18,1.0419,1.0426,1.0418,1.0418,666
,2011-07-18 04:00,18,1.0417,1.0417,1.0406,1.0407,1103
,2011-07-18 04:30,18,1.0408,1.041,1.04,1.04,740
,2011-07-18 05:00,18,1.0399,1.0405,1.0397,1.0401,724
,2011-07-18 05:30,18,1.0402,1.0408,1.0398,1.0403,697
,2011-07-18 06:00,18,1.0403,1.0409,1.0396,1.0402,747
,2011-07-18 06:30,18,1.0402,1.0415,1.0401,1.0412,1103
,2011-07-18 07:00,18,1.0412,1.0417,1.0401,1.0405,1556
,2011-07-18 07:30,18,1.0405,1.0408,1.0394,1.0406,2560
,2011-07-18 08:00,18,1.0407,1.0417,1.0403,1.0405,1937
,2011-07-18 08:30,18,1.0404,1.0409,1.0397,1.0405,3546
,2011-07-18 09:00,18,1.0405,1.0407,1.038,1.0382,4243
,2011-07-18 09:30,18,1.0382,1.0387,1.0361,1.0383,5737
,2011-07-18 10:00,18,1.0382,1.0395,1.0382,1.0392,3276
,2011-07-18 10:30,18,1.039,1.0395,1.0377,1.0383,1934
,2011-07-18 11:00,18,1.0383,1.0396,1.0381,1.0395,1619
,2011-07-18 11:30,18,1.0396,1.0396,1.0388,1.0393,748
,2011-07-18 12:00,18,1.0393,1.0394,1.0383,1.0388,1069
,2011-07-18 12:30,18,1.0388,1.0404,1.0387,1.0403,1589
,2011-07-18 13:00,18,1.0403,1.0409,1.0399,1.0405,862
,2011-07-18 13:30,18,1.0404,1.0406,1.0398,1.0405,1357
,2011-07-18 14:00,18,1.0404,1.0411,1.0404,1.0408,1144
,2011-07-18 14:30,18,1.0409,1.0417,1.0405,1.0413,992
,2011-07-18 15:00,18,1.0413,1.0416,1.041,1.0415,330
,2011-07-18 15:30,18,1.0415,1.0421,1.0404,1.0404,309
,2011-07-18 17:00,19,1.0406,1.0408,1.04,1.0401,163
,2011-07-18 17:30,19,1.04,1.0406,1.0399,1.0406,89
,2011-07-18 18:00,19,1.0405,1.0413,1.0405,1.0413,176
,2011-07-18 18:30,19,1.0414,1.0419,1.0413,1.0417,151
,2011-07-18 19:00,19,1.0417,1.0421,1.0413,1.0421,153
,2011-07-18 19:30,19,1.0422,1.0423,1.0419,1.0422,134
,2011-07-18 20:00,19,1.0423,1.0424,1.0417,1.0418,255
,2011-07-18 20:30,19,1.0418,1.0421,1.0408,1.042,329
,2011-07-18 21:00,19,1.0421,1.0431,1.0419,1.0424,423
,2011-07-18 21:30,19,1.0426,1.0427,1.0418,1.042,27
,2011-07-18 22:00,19,1.042,1.0421,1.0411,1.0413,350
,2011-07-18 22:30,19,1.0414,1.0423,1.0411,1.042,79
,2011-07-18 23:00,19,1.042,1.0422,1.0416,1.0421,184
,2011-07-18 23:30,19,1.0422,1.0425,1.0415,1.0418,373
,2011-07-19 00:00,19,1.0419,1.0419,1.041,1.0412,240
,2011-07-19 00:30,19,1.041,1.042,1.041,1.0414,293
,2011-07-19 01:00,19,1.0413,1.0425,1.041,1.0421,519
,2011-07-19 01:30,19,1.042,1.0431,1.0417,1.0429,478
,2011-07-19 02:00,19,1.0429,1.0451,1.0426,1.0445,1700
,2011-07-19 02:30,19,1.0445,1.0453,1.0439,1.0447,1082
,2011-07-19 03:00,19,1.0448,1.0456,1.0448,1.0451,968
,2011-07-19 03:30,19,1.0451,1.0461,1.045,1.046,957
,2011-07-19 04:00,19,1.0461,1.0462,1.0439,1.0439,3287
,2011-07-19 04:30,19,1.0441,1.0444,1.0435,1.0437,1218
,2011-07-19 05:00,19,1.0438,1.0459,1.0438,1.0455,2107
,2011-07-19 05:30,19,1.0455,1.0459,1.0451,1.0452,973
,2011-07-19 06:00,19,1.0453,1.0461,1.0451,1.046,539
,2011-07-19 06:30,19,1.0459,1.046,1.0454,1.0457,737
,2011-07-19 07:00,19,1.0458,1.0458,1.0446,1.0454,2667
,2011-07-19 07:30,19,1.0455,1.0472,1.0449,1.0456,4504
,2011-07-19 08:00,19,1.0456,1.052,1.0453,1.0511,17514
,2011-07-19 08:30,19,1.0511,1.053,1.0509,1.0515,7562
,2011-07-19 09:00,19,1.0515,1.0525,1.0509,1.0512,4885
,2011-07-19 09:30,19,1.0512,1.0518,1.0501,1.051,4158
,2011-07-19 10:00,19,1.051,1.0511,1.0493,1.0498,2544
,2011-07-19 10:30,19,1.0499,1.0506,1.0491,1.0504,1733
,2011-07-19 11:00,19,1.0504,1.0506,1.0492,1.0496,1782
,2011-07-19 11:30,19,1.0496,1.0507,1.0496,1.0503,1212
,2011-07-19 12:00,19,1.0504,1.0507,1.0499,1.0507,800
,2011-07-19 12:30,19,1.0507,1.052,1.0505,1.0509,2799
,2011-07-19 13:00,19,1.0509,1.0509,1.0492,1.05,2339
,2011-07-19 13:30,19,1.05,1.0509,1.0495,1.0506,1662
,2011-07-19 14:00,19,1.0505,1.0512,1.05,1.0503,1322
,2011-07-19 14:30,19,1.0502,1.0503,1.0497,1.0502,878
,2011-07-19 15:00,19,1.0501,1.0504,1.0499,1.0501,408
,2011-07-19 15:30,19,1.0502,1.0512,1.0501,1.0512,473
,2011-07-19 17:00,20,1.0509,1.0515,1.0506,1.0506,223
,2011-07-19 17:30,20,1.0507,1.0511,1.0504,1.051,166
,2011-07-19 18:00,20,1.0511,1.0512,1.0501,1.0504,276
,2011-07-19 18:30,20,1.0503,1.0504,1.05,1.0504,167
,2011-07-19 19:00,20,1.0504,1.0513,1.0504,1.0507,254
,2011-07-19 19:30,20,1.0506,1.0513,1.0505,1.0509,164
,2011-07-19 20:00,20,1.0511,1.0512,1.0504,1.0509,208
,2011-07-19 20:30,20,1.051,1.051,1.0502,1.0502,128
,2011-07-19 21:00,20,1.0502,1.0506,1.0502,1.0503,110
,2011-07-19 21:30,20,1.0503,1.0505,1.05,1.0503,73
,2011-07-19 22:00,20,1.0505,1.0506,1.0504,1.0505,43
,2011-07-19 22:30,20,1.0503,1.0506,1.0502,1.0504,99
,2011-07-19 23:00,20,1.0502,1.0504,1.0501,1.0504,34
,2011-07-19 23:30,20,1.0503,1.0503,1.0502,1.0503,102
,2011-07-20 00:00,20,1.0502,1.0502,1.0496,1.0498,229
,2011-07-20 00:30,20,1.0497,1.0501,1.0496,1.0498,278
,2011-07-20 01:00,20,1.05,1.0512,1.0499,1.051,518
,2011-07-20 01:30,20,1.0511,1.0519,1.0511,1.0517,684
,2011-07-20 02:00,20,1.0517,1.0522,1.051,1.0516,1347
,2011-07-20 02:30,20,1.0515,1.0523,1.0511,1.0523,649
,2011-07-20 03:00,20,1.0523,1.0529,1.052,1.0526,1008
,2011-07-20 03:30,20,1.0527,1.0531,1.052,1.0527,1855
,2011-07-20 04:00,20,1.0527,1.053,1.0511,1.0528,1826
,2011-07-20 04:30,20,1.0528,1.054,1.0524,1.0539,1811
,2011-07-20 05:00,20,1.0539,1.0543,1.0538,1.0541,1198
,2011-07-20 05:30,20,1.0541,1.0549,1.0539,1.0541,1546
,2011-07-20 06:00,20,1.0541,1.0548,1.0536,1.0547,948
,2011-07-20 06:30,20,1.0547,1.0558,1.0546,1.0554,2210
,2011-07-20 07:00,20,1.0555,1.0555,1.0535,1.0544,3852
,2011-07-20 07:30,20,1.0545,1.0552,1.0531,1.0533,3296
,2011-07-20 08:00,20,1.0532,1.0539,1.0523,1.0527,2454
,2011-07-20 08:30,20,1.0527,1.0533,1.0518,1.0524,7129
,2011-07-20 09:00,20,1.0523,1.0535,1.0519,1.0532,4279
,2011-07-20 09:30,20,1.0529,1.0547,1.0524,1.0546,5520
,2011-07-20 10:00,20,1.0546,1.0555,1.0544,1.0546,4293
,2011-07-20 10:30,20,1.0546,1.0553,1.0533,1.0533,2654
,2011-07-20 11:00,20,1.0534,1.054,1.0528,1.0528,2348
,2011-07-20 11:30,20,1.0528,1.0538,1.0527,1.0538,1448
,2011-07-20 12:00,20,1.0538,1.0539,1.0532,1.0537,1069
,2011-07-20 12:30,20,1.0537,1.0546,1.0537,1.0543,760
,2011-07-20 13:00,20,1.0543,1.0546,1.054,1.0546,1275
,2011-07-20 13:30,20,1.0544,1.0545,1.0535,1.0543,1555
,2011-07-20 14:00,20,1.0543,1.0543,1.0537,1.0539,842
,2011-07-20 14:30,20,1.054,1.0543,1.0535,1.054,1462
,2011-07-20 15:00,20,1.0539,1.0541,1.0533,1.0533,750
,2011-07-20 15:30,20,1.0533,1.054,1.0528,1.054,502
,2011-07-20 17:00,21,1.0538,1.0543,1.0533,1.0541,260
,2011-07-20 17:30,21,1.0542,1.0557,1.0541,1.055,554
,2011-07-20 18:00,21,1.0549,1.0555,1.0545,1.0546,243
,2011-07-20 18:30,21,1.0545,1.0554,1.0545,1.0554,281
,2011-07-20 19:00,21,1.0554,1.0554,1.0547,1.0548,161
,2011-07-20 19:30,21,1.0547,1.055,1.054,1.0544,325
,2011-07-20 20:00,21,1.0543,1.0549,1.0539,1.0548,208
,2011-07-20 20:30,21,1.0548,1.0548,1.0539,1.054,90
,2011-07-20 21:00,21,1.054,1.0543,1.0539,1.0542,60
,2011-07-20 21:30,21,1.0542,1.0542,1.0528,1.0536,566
,2011-07-20 22:00,21,1.0536,1.0544,1.0533,1.0541,442
,2011-07-20 22:30,21,1.0543,1.0547,1.0538,1.0546,172
,2011-07-20 23:00,21,1.0545,1.0552,1.0545,1.0551,184
,2011-07-20 23:30,21,1.055,1.0565,1.0548,1.0564,740
,2011-07-21 00:00,21,1.0563,1.0565,1.0561,1.0563,178
,2011-07-21 00:30,21,1.0563,1.0566,1.0562,1.0565,339
,2011-07-21 01:00,21,1.0565,1.0566,1.0557,1.0564,498
,2011-07-21 01:30,21,1.0565,1.0565,1.0556,1.0561,421
,2011-07-21 02:00,21,1.0561,1.0569,1.0555,1.0557,1781
,2011-07-21 02:30,21,1.0557,1.0563,1.054,1.0546,1491
,2011-07-21 03:00,21,1.0546,1.0555,1.0539,1.0548,1023
,2011-07-21 03:30,21,1.0548,1.0551,1.0539,1.0542,911
,2011-07-21 04:00,21,1.0542,1.0545,1.0521,1.0525,1560
,2011-07-21 04:30,21,1.0524,1.0531,1.0518,1.0528,851
,2011-07-21 05:00,21,1.0528,1.054,1.0522,1.0537,1814
,2011-07-21 05:30,21,1.0536,1.0543,1.0525,1.0542,1447
,2011-07-21 06:00,21,1.0543,1.0548,1.0538,1.0545,992
,2011-07-21 06:30,21,1.0545,1.0548,1.0538,1.0547,1071
,2011-07-21 07:00,21,1.0549,1.0588,1.0545,1.0582,6392
,2011-07-21 07:30,21,1.0582,1.0594,1.0576,1.0578,5674
,2011-07-21 08:00,21,1.0578,1.0585,1.0568,1.0569,3191
,2011-07-21 08:30,21,1.0568,1.0573,1.0556,1.0561,4466
,2011-07-21 09:00,21,1.0557,1.0598,1.0555,1.0592,7221
,2011-07-21 09:30,21,1.0592,1.0593,1.0569,1.0573,5452
,2011-07-21 10:00,21,1.0573,1.0584,1.0566,1.0568,4503
,2011-07-21 10:30,21,1.0568,1.0572,1.0562,1.0567,2158
,2011-07-21 11:00,21,1.0567,1.0573,1.0558,1.0567,2467
,2011-07-21 11:30,21,1.0565,1.0573,1.0559,1.0572,2392
,2011-07-21 12:00,21,1.0571,1.0575,1.0567,1.0574,1190
,2011-07-21 12:30,21,1.0573,1.0575,1.0566,1.0574,947
,2011-07-21 13:00,21,1.0575,1.0577,1.0564,1.0567,1072
,2011-07-21 13:30,21,1.0567,1.0576,1.0566,1.0575,1577
,2011-07-21 14:00,21,1.0574,1.0575,1.0561,1.0567,1108
,2011-07-21 14:30,21,1.0567,1.0567,1.0555,1.0561,854
,2011-07-21 15:00,21,1.0561,1.0569,1.056,1.0564,595
,2011-07-21 15:30,21,1.0564,1.0589,1.0564,1.0585,538
,2011-07-21 17:00,22,1.0582,1.0582,1.0575,1.0579,157
,2011-07-21 17:30,22,1.058,1.0585,1.0578,1.0581,155
,2011-07-21 18:00,22,1.058,1.058,1.0574,1.0578,204
,2011-07-21 18:30,22,1.0578,1.0578,1.0573,1.0577,214
,2011-07-21 19:00,22,1.0576,1.0576,1.0572,1.0574,161
,2011-07-21 19:30,22,1.0575,1.0578,1.0567,1.0569,424
,2011-07-21 20:00,22,1.057,1.057,1.0562,1.0568,265
,2011-07-21 20:30,22,1.0567,1.057,1.0562,1.0564,245
,2011-07-21 21:00,22,1.0565,1.0568,1.0564,1.0567,261
,2011-07-21 21:30,22,1.0568,1.0571,1.0567,1.057,118
,2011-07-21 22:00,22,1.0571,1.0571,1.0566,1.0569,195
,2011-07-21 22:30,22,1.0569,1.0571,1.0567,1.0569,232
,2011-07-21 23:00,22,1.0569,1.0571,1.0568,1.0568,89
,2011-07-21 23:30,22,1.0568,1.0572,1.0568,1.0572,165
,2011-07-22 00:00,22,1.0572,1.0577,1.0571,1.0572,253
,2011-07-22 00:30,22,1.0573,1.0578,1.0571,1.0576,241
,2011-07-22 01:00,22,1.0576,1.0584,1.0574,1.0575,560
,2011-07-22 01:30,22,1.0575,1.058,1.0572,1.0576,436
,2011-07-22 02:00,22,1.0576,1.058,1.0569,1.0575,1249
,2011-07-22 02:30,22,1.0576,1.0583,1.0572,1.0581,1146
,2011-07-22 03:00,22,1.058,1.0586,1.0572,1.0579,1196
,2011-07-22 03:30,22,1.058,1.0586,1.0576,1.0579,453
,2011-07-22 04:00,22,1.058,1.0582,1.057,1.0574,866
,2011-07-22 04:30,22,1.0573,1.0591,1.0572,1.0586,1431
,2011-07-22 05:00,22,1.0586,1.0592,1.0565,1.0568,1661
,2011-07-22 05:30,22,1.0569,1.0571,1.0546,1.0551,1546
,2011-07-22 06:00,22,1.055,1.055,1.0502,1.0537,9187
,2011-07-22 06:30,22,1.0537,1.0537,1.051,1.0511,1702
,2011-07-22 07:00,22,1.0511,1.0531,1.0511,1.053,3515
,2011-07-22 07:30,22,1.0529,1.0548,1.0514,1.0524,5222
,2011-07-22 08:00,22,1.0524,1.0528,1.0514,1.0522,3489
,2011-07-22 08:30,22,1.0521,1.0527,1.0493,1.0495,6496
,2011-07-22 09:00,22,1.0494,1.0497,1.0479,1.0497,6604
,2011-07-22 09:30,22,1.0497,1.0511,1.0493,1.0509,4519
,2011-07-22 10:00,22,1.051,1.0518,1.0508,1.0512,3182
,2011-07-22 10:30,22,1.0513,1.0521,1.0512,1.0512,1735
,2011-07-22 11:00,22,1.0513,1.0516,1.0506,1.0515,1567
,2011-07-22 11:30,22,1.0515,1.0521,1.0508,1.0521,863
,2011-07-22 12:00,22,1.0522,1.0523,1.0514,1.0518,700
,2011-07-22 12:30,22,1.0517,1.0523,1.0517,1.0522,523
,2011-07-22 13:00,22,1.0522,1.0525,1.0517,1.0517,1158
,2011-07-22 13:30,22,1.0518,1.0526,1.0516,1.0523,1508
,2011-07-22 14:00,22,1.0523,1.0523,1.0515,1.0517,1181
,2011-07-22 14:30,22,1.0516,1.0524,1.0512,1.0523,1478
,2011-07-22 15:00,22,1.0522,1.053,1.0519,1.0529,633
,2011-07-22 15:30,22,1.0529,1.0542,1.0528,1.0529,355
,2011-07-24 17:00,25,1.0529,1.0545,1.051,1.0516,805
,2011-07-24 17:30,25,1.0516,1.0519,1.051,1.0519,494
,2011-07-24 18:00,25,1.0518,1.0521,1.0498,1.0498,456
,2011-07-24 18:30,25,1.0499,1.0504,1.0492,1.0496,342
,2011-07-24 19:00,25,1.0496,1.0501,1.0494,1.0498,322
,2011-07-24 19:30,25,1.0497,1.0504,1.0497,1.05,325
,2011-07-24 20:00,25,1.05,1.0504,1.0495,1.0496,225
,2011-07-24 20:30,25,1.0496,1.0497,1.049,1.0493,400
,2011-07-24 21:00,25,1.0494,1.0497,1.0493,1.0496,226
,2011-07-24 21:30,25,1.0495,1.0496,1.0492,1.0493,148
,2011-07-24 22:00,25,1.0492,1.0498,1.0489,1.0495,512
,2011-07-24 22:30,25,1.0494,1.0497,1.0493,1.0494,78
,2011-07-24 23:00,25,1.0494,1.0496,1.0494,1.0495,91
,2011-07-24 23:30,25,1.0496,1.0497,1.0484,1.0489,178
,2011-07-25 00:00,25,1.0489,1.0489,1.0484,1.0488,269
,2011-07-25 00:30,25,1.0487,1.05,1.0487,1.05,428
,2011-07-25 01:00,25,1.05,1.0502,1.0488,1.0494,479
,2011-07-25 01:30,25,1.0493,1.0501,1.0493,1.0497,492
,2011-07-25 02:00,25,1.0496,1.0499,1.0488,1.0493,1564
,2011-07-25 02:30,25,1.0495,1.05,1.0489,1.05,611
,2011-07-25 03:00,25,1.0499,1.0509,1.0498,1.0507,750
,2011-07-25 03:30,25,1.0508,1.0519,1.0502,1.051,749
,2011-07-25 04:00,25,1.0511,1.0519,1.0509,1.0517,543
,2011-07-25 04:30,25,1.0519,1.0534,1.0514,1.0533,893
,2011-07-25 05:00,25,1.0533,1.0544,1.0528,1.054,1074
,2011-07-25 05:30,25,1.0539,1.0543,1.0533,1.054,734
,2011-07-25 06:00,25,1.0539,1.0556,1.0538,1.0554,987
,2011-07-25 06:30,25,1.0553,1.0558,1.055,1.0556,1055
,2011-07-25 07:00,25,1.0555,1.0564,1.0554,1.0557,2061
,2011-07-25 07:30,25,1.0555,1.0556,1.0545,1.0548,2382
,2011-07-25 08:00,25,1.0548,1.0555,1.0546,1.0552,1560
,2011-07-25 08:30,25,1.0551,1.0557,1.0544,1.0554,3999
,2011-07-25 09:00,25,1.0554,1.0565,1.055,1.0562,3827
,2011-07-25 09:30,25,1.0562,1.0564,1.0548,1.0559,3915
,2011-07-25 10:00,25,1.0558,1.0574,1.0553,1.0569,2774
,2011-07-25 10:30,25,1.057,1.0571,1.0563,1.0569,1383
,2011-07-25 11:00,25,1.0569,1.0571,1.0566,1.057,832
,2011-07-25 11:30,25,1.057,1.0577,1.0565,1.0565,1722
,2011-07-25 12:00,25,1.0565,1.057,1.0565,1.0568,533
,2011-07-25 12:30,25,1.0568,1.0572,1.0566,1.0567,671
,2011-07-25 13:00,25,1.0567,1.0585,1.0567,1.058,1793
,2011-07-25 13:30,25,1.0581,1.0581,1.0563,1.0566,1852
,2011-07-25 14:00,25,1.0565,1.0566,1.056,1.0561,682
,2011-07-25 14:30,25,1.0564,1.0567,1.0557,1.0559,669
,2011-07-25 15:00,25,1.0559,1.056,1.0554,1.0555,446
,2011-07-25 15:30,25,1.0555,1.0558,1.054,1.0544,374
,2011-07-25 17:00,26,1.0546,1.0549,1.0543,1.0545,143
,2011-07-25 17:30,26,1.0546,1.055,1.0544,1.0545,156
,2011-07-25 18:00,26,1.0545,1.0545,1.0543,1.0545,44
,2011-07-25 18:30,26,1.0546,1.0546,1.0543,1.0543,95
,2011-07-25 19:00,26,1.0542,1.0546,1.054,1.0541,347
,2011-07-25 19:30,26,1.0543,1.0552,1.0542,1.0547,275
,2011-07-25 20:00,26,1.0546,1.0556,1.0545,1.055,781
,2011-07-25 20:30,26,1.055,1.0563,1.0548,1.056,799
,2011-07-25 21:00,26,1.0561,1.057,1.056,1.0569,820
,2011-07-25 21:30,26,1.0569,1.0578,1.0559,1.0575,769
,2011-07-25 22:00,26,1.0576,1.0581,1.0573,1.0581,678
,2011-07-25 22:30,26,1.058,1.0583,1.0575,1.058,402
,2011-07-25 23:00,26,1.058,1.0581,1.0576,1.058,135
,2011-07-25 23:30,26,1.0579,1.0583,1.0571,1.0582,321
,2011-07-26 00:00,26,1.0582,1.0585,1.058,1.0583,195
,2011-07-26 00:30,26,1.0583,1.0588,1.058,1.0582,352
,2011-07-26 01:00,26,1.0582,1.0586,1.0571,1.058,773
,2011-07-26 01:30,26,1.058,1.0594,1.058,1.0588,844
,2011-07-26 02:00,26,1.0589,1.0593,1.0584,1.059,842
,2011-07-26 02:30,26,1.059,1.0596,1.0586,1.0593,1237
,2011-07-26 03:00,26,1.0593,1.0596,1.059,1.0593,873
,2011-07-26 03:30,26,1.0593,1.06,1.0587,1.059,1263
,2011-07-26 04:00,26,1.0589,1.0591,1.0577,1.0583,1352
,2011-07-26 04:30,26,1.0582,1.0588,1.058,1.0587,852
,2011-07-26 05:00,26,1.0588,1.0598,1.0588,1.0596,824
,2011-07-26 05:30,26,1.0595,1.0602,1.0593,1.0602,1321
,2011-07-26 06:00,26,1.0602,1.0609,1.0596,1.0608,1730
,2011-07-26 06:30,26,1.0608,1.061,1.0603,1.0606,1141
,2011-07-26 07:00,26,1.0605,1.0615,1.0604,1.0615,2026
,2011-07-26 07:30,26,1.0616,1.0617,1.0588,1.0591,2386
,2011-07-26 08:00,26,1.0591,1.0593,1.0583,1.059,2286
,2011-07-26 08:30,26,1.0588,1.059,1.0562,1.057,6288
,2011-07-26 09:00,26,1.057,1.0578,1.056,1.0574,3890
,2011-07-26 09:30,26,1.0574,1.0587,1.057,1.0584,3296
,2011-07-26 10:00,26,1.0585,1.0591,1.0581,1.0583,2326
,2011-07-26 10:30,26,1.0583,1.0584,1.0569,1.057,2093
,2011-07-26 11:00,26,1.057,1.0583,1.0567,1.0578,1970
,2011-07-26 11:30,26,1.0578,1.0584,1.0576,1.0579,969
,2011-07-26 12:00,26,1.058,1.0582,1.0574,1.0578,1118
,2011-07-26 12:30,26,1.0578,1.0596,1.0577,1.0591,3311
,2011-07-26 13:00,26,1.059,1.0593,1.0587,1.059,1151
,2011-07-26 13:30,26,1.059,1.0594,1.0588,1.0589,1554
,2011-07-26 14:00,26,1.0589,1.0593,1.0587,1.059,644
,2011-07-26 14:30,26,1.059,1.0596,1.0584,1.0593,1004
,2011-07-26 15:00,26,1.0594,1.0594,1.0585,1.059,341
,2011-07-26 15:30,26,1.0589,1.0591,1.0576,1.0579,413
,2011-07-26 17:00,27,1.0583,1.0586,1.0581,1.0582,128
,2011-07-26 17:30,27,1.0582,1.0585,1.0579,1.0585,77
,2011-07-26 18:00,27,1.0586,1.0586,1.0578,1.0579,125
,2011-07-26 18:30,27,1.058,1.0586,1.0577,1.058,138
,2011-07-26 19:00,27,1.058,1.0587,1.0579,1.0587,189
,2011-07-26 19:30,27,1.0586,1.0591,1.0585,1.0589,229
,2011-07-26 20:00,27,1.059,1.059,1.0576,1.0576,383
,2011-07-26 20:30,27,1.0576,1.0591,1.0576,1.0583,1288
,2011-07-26 21:00,27,1.0582,1.0586,1.0575,1.058,396
,2011-07-26 21:30,27,1.058,1.0588,1.058,1.0587,126
,2011-07-26 22:00,27,1.0586,1.059,1.0582,1.0584,129
,2011-07-26 22:30,27,1.0583,1.0584,1.0581,1.0583,72
,2011-07-26 23:00,27,1.0583,1.0587,1.0581,1.0587,46
,2011-07-26 23:30,27,1.0586,1.0591,1.0586,1.059,161
,2011-07-27 00:00,27,1.059,1.0592,1.0586,1.0587,209
,2011-07-27 00:30,27,1.0587,1.059,1.0585,1.059,219
,2011-07-27 01:00,27,1.0591,1.0592,1.0575,1.0581,598
,2011-07-27 01:30,27,1.0581,1.0591,1.0577,1.059,556
,2011-07-27 02:00,27,1.0589,1.0601,1.0582,1.06,2211
,2011-07-27 02:30,27,1.06,1.0606,1.0596,1.06,1199
,2011-07-27 03:00,27,1.0599,1.0602,1.0596,1.0596,737
,2011-07-27 03:30,27,1.0596,1.0603,1.0596,1.0596,581
,2011-07-27 04:00,27,1.0597,1.0609,1.0595,1.0606,637
,2011-07-27 04:30,27,1.0606,1.0606,1.0601,1.0606,563
,2011-07-27 05:00,27,1.0607,1.0613,1.0599,1.0601,2059
,2011-07-27 05:30,27,1.0602,1.0608,1.06,1.0604,512
,2011-07-27 06:00,27,1.0606,1.0606,1.0591,1.0591,831
,2011-07-27 06:30,27,1.0591,1.0599,1.059,1.0593,1052
,2011-07-27 07:00,27,1.0594,1.0595,1.0583,1.0588,2303
,2011-07-27 07:30,27,1.0588,1.0593,1.0575,1.0592,4033
,2011-07-27 08:00,27,1.0593,1.0602,1.0592,1.0601,2084
,2011-07-27 08:30,27,1.0601,1.0602,1.0593,1.0598,4043
,2011-07-27 09:00,27,1.0597,1.0602,1.0573,1.0573,4570
,2011-07-27 09:30,27,1.0571,1.0572,1.0534,1.0535,8810
,2011-07-27 10:00,27,1.0534,1.0542,1.0522,1.0541,6765
,2011-07-27 10:30,27,1.054,1.0549,1.0538,1.0541,3104
,2011-07-27 11:00,27,1.0541,1.0546,1.0527,1.0534,3302
,2011-07-27 11:30,27,1.0534,1.0537,1.0518,1.0528,4458
,2011-07-27 12:00,27,1.0529,1.053,1.0518,1.052,1805
,2011-07-27 12:30,27,1.0519,1.0527,1.0518,1.0522,1402
,2011-07-27 13:00,27,1.0522,1.0526,1.052,1.0521,1211
,2011-07-27 13:30,27,1.0521,1.0522,1.0505,1.0517,4843
,2011-07-27 14:00,27,1.0517,1.0523,1.0513,1.0519,1587
,2011-07-27 14:30,27,1.0519,1.0527,1.0517,1.0525,1853
,2011-07-27 15:00,27,1.0524,1.0524,1.0514,1.0517,665
,2011-07-27 15:30,27,1.0517,1.0521,1.0513,1.0513,256
,2011-07-27 17:00,28,1.0523,1.0525,1.0515,1.0518,335
,2011-07-27 17:30,28,1.0518,1.0524,1.0518,1.0524,97
,2011-07-27 18:00,28,1.0524,1.0524,1.0518,1.0518,133
,2011-07-27 18:30,28,1.0517,1.052,1.0514,1.0515,126
,2011-07-27 19:00,28,1.0515,1.0525,1.0514,1.0518,236
,2011-07-27 19:30,28,1.0518,1.0528,1.0516,1.0522,555
,2011-07-27 20:00,28,1.0522,1.0525,1.0517,1.0517,376
,2011-07-27 20:30,28,1.0517,1.0521,1.0516,1.052,241
,2011-07-27 21:00,28,1.052,1.0521,1.051,1.0511,256
,2011-07-27 21:30,28,1.0511,1.0516,1.0511,1.0516,89
,2011-07-27 22:00,28,1.0516,1.0524,1.0516,1.0523,295
,2011-07-27 22:30,28,1.0522,1.0524,1.0521,1.0522,103
,2011-07-27 23:00,28,1.0522,1.0525,1.0521,1.0525,170
,2011-07-27 23:30,28,1.0525,1.0526,1.0521,1.0523,151
,2011-07-28 00:00,28,1.0522,1.0524,1.052,1.0522,214
,2011-07-28 00:30,28,1.0521,1.053,1.052,1.053,296
,2011-07-28 01:00,28,1.0529,1.0529,1.0517,1.0522,506
,2011-07-28 01:30,28,1.0521,1.0533,1.0519,1.0529,686
,2011-07-28 02:00,28,1.0528,1.0532,1.0521,1.0532,1100
,2011-07-28 02:30,28,1.0532,1.0541,1.0531,1.054,1125
,2011-07-28 03:00,28,1.0541,1.0551,1.0541,1.0545,1062
,2011-07-28 03:30,28,1.0544,1.0551,1.0543,1.0548,704
,2011-07-28 04:00,28,1.0549,1.0549,1.0536,1.0537,593
,2011-07-28 04:30,28,1.0539,1.0543,1.0525,1.0527,1453
,2011-07-28 05:00,28,1.0527,1.0532,1.0513,1.0514,1189
,2011-07-28 05:30,28,1.0513,1.0536,1.0512,1.0531,1125
,2011-07-28 06:00,28,1.053,1.0532,1.0525,1.0531,850
,2011-07-28 06:30,28,1.053,1.0544,1.0527,1.0542,1894
,2011-07-28 07:00,28,1.0541,1.0541,1.0529,1.0534,2177
,2011-07-28 07:30,28,1.0534,1.056,1.0533,1.0535,5338
,2011-07-28 08:00,28,1.0535,1.0536,1.0519,1.0529,2287
,2011-07-28 08:30,28,1.0528,1.054,1.0525,1.0527,3278
,2011-07-28 09:00,28,1.0529,1.0548,1.0526,1.0541,3917
,2011-07-28 09:30,28,1.0541,1.0543,1.0523,1.0525,4023
,2011-07-28 10:00,28,1.0526,1.0536,1.0523,1.0533,2721
,2011-07-28 10:30,28,1.0533,1.0533,1.0521,1.0532,1413
,2011-07-28 11:00,28,1.0532,1.0533,1.0521,1.0527,821
,2011-07-28 11:30,28,1.0526,1.0527,1.052,1.0524,1135
,2011-07-28 12:00,28,1.0524,1.0527,1.0517,1.0522,1421
,2011-07-28 12:30,28,1.0523,1.0525,1.0521,1.0523,731
,2011-07-28 13:00,28,1.0523,1.0524,1.0512,1.0518,1857
,2011-07-28 13:30,28,1.0518,1.0519,1.0505,1.0509,2091
,2011-07-28 14:00,28,1.0509,1.051,1.0496,1.0496,1042
,2011-07-28 14:30,28,1.0496,1.05,1.0487,1.0495,2044
,2011-07-28 15:00,28,1.0496,1.0503,1.0495,1.0501,338
,2011-07-28 15:30,28,1.0501,1.0521,1.05,1.052,618
,2011-07-28 17:00,29,1.0524,1.0529,1.0518,1.052,322
,2011-07-28 17:30,29,1.052,1.0521,1.0515,1.0515,285
,2011-07-28 18:00,29,1.0515,1.0518,1.0515,1.0518,282
,2011-07-28 18:30,29,1.0517,1.0517,1.0507,1.0509,508
,2011-07-28 19:00,29,1.051,1.0512,1.0503,1.0505,491
,2011-07-28 19:30,29,1.0504,1.0508,1.0504,1.0507,161
,2011-07-28 20:00,29,1.0508,1.0508,1.05,1.0503,278
,2011-07-28 20:30,29,1.0503,1.0506,1.0499,1.0501,349
,2011-07-28 21:00,29,1.0502,1.0509,1.05,1.0501,209
,2011-07-28 21:30,29,1.0502,1.0508,1.0489,1.0503,1374
,2011-07-28 22:00,29,1.0503,1.0513,1.0502,1.0511,492
,2011-07-28 22:30,29,1.051,1.0514,1.0507,1.0507,247
,2011-07-28 23:00,29,1.0507,1.0509,1.0504,1.0508,181
,2011-07-28 23:30,29,1.0507,1.0509,1.0504,1.0507,83
,2011-07-29 00:00,29,1.0507,1.0507,1.0491,1.0491,389
,2011-07-29 00:30,29,1.0492,1.05,1.0491,1.0496,345
,2011-07-29 01:00,29,1.0495,1.0502,1.0489,1.0494,832
,2011-07-29 01:30,29,1.0494,1.0508,1.049,1.0508,909
,2011-07-29 02:00,29,1.0507,1.0507,1.049,1.0504,1801
,2011-07-29 02:30,29,1.0505,1.0514,1.0503,1.0504,791
,2011-07-29 03:00,29,1.0503,1.0506,1.0498,1.0506,580
,2011-07-29 03:30,29,1.0507,1.0511,1.0503,1.0509,568
,2011-07-29 04:00,29,1.0508,1.0514,1.0504,1.0505,664
,2011-07-29 04:30,29,1.0506,1.0516,1.0505,1.0513,577
,2011-07-29 05:00,29,1.0513,1.0515,1.0507,1.0511,1273
,2011-07-29 05:30,29,1.0511,1.0516,1.0505,1.0507,1831
,2011-07-29 06:00,29,1.0507,1.051,1.0502,1.0504,736
,2011-07-29 06:30,29,1.0503,1.0507,1.0496,1.0504,1025
,2011-07-29 07:00,29,1.0504,1.0509,1.0499,1.05,1959
,2011-07-29 07:30,29,1.0499,1.0499,1.0416,1.042,15861
,2011-07-29 08:00,29,1.042,1.0435,1.0415,1.0432,6558
,2011-07-29 08:30,29,1.0431,1.0452,1.043,1.0444,6932
,2011-07-29 09:00,29,1.0443,1.0444,1.043,1.0438,4823
,2011-07-29 09:30,29,1.0439,1.0474,1.0425,1.047,7371
,2011-07-29 10:00,29,1.0469,1.0484,1.0456,1.0456,7642
,2011-07-29 10:30,29,1.0457,1.0477,1.0444,1.047,4687
,2011-07-29 11:00,29,1.0472,1.0474,1.0444,1.0449,4767
,2011-07-29 11:30,29,1.0449,1.0456,1.0443,1.0446,3157
,2011-07-29 12:00,29,1.0446,1.0452,1.0443,1.0451,1878
,2011-07-29 12:30,29,1.0452,1.0455,1.0448,1.045,2304
,2011-07-29 13:00,29,1.0451,1.0458,1.0448,1.0453,1996
,2011-07-29 13:30,29,1.0453,1.0461,1.0451,1.0456,2270
,2011-07-29 14:00,29,1.0456,1.0463,1.0452,1.0457,1519
,2011-07-29 14:30,29,1.0457,1.0459,1.0453,1.0455,1230
,2011-07-29 15:00,29,1.0455,1.0459,1.0452,1.0453,431
,2011-07-29 15:30,29,1.0455,1.0456,1.0434,1.0452,606
,2011-07-31 17:00,1,1.046,1.0482,1.0453,1.0468,1171
,2011-07-31 17:30,1,1.0469,1.0475,1.0458,1.0468,876
,2011-07-31 18:00,1,1.0469,1.0481,1.0464,1.0479,448
,2011-07-31 18:30,1,1.0479,1.0494,1.0476,1.0494,911
,2011-07-31 19:00,1,1.0495,1.05,1.0487,1.0497,977
,2011-07-31 19:30,1,1.0497,1.0508,1.0488,1.049,840
,2011-07-31 20:00,1,1.049,1.0502,1.0489,1.0498,438
,2011-07-31 20:30,1,1.0498,1.0503,1.0491,1.0494,757
,2011-07-31 21:00,1,1.0494,1.0495,1.049,1.0493,382
,2011-07-31 21:30,1,1.0493,1.0494,1.049,1.0491,89
,2011-07-31 22:00,1,1.049,1.0491,1.049,1.0491,57
,2011-07-31 22:30,1,1.0491,1.0494,1.049,1.0493,91
,2011-07-31 23:00,1,1.0493,1.0499,1.0493,1.0498,163
,2011-07-31 23:30,1,1.0497,1.0497,1.0488,1.0492,183
,2011-08-01 00:00,1,1.0492,1.05,1.0491,1.0499,365
,2011-08-01 00:30,1,1.0499,1.0503,1.0496,1.0498,312
,2011-08-01 01:00,1,1.0497,1.0511,1.0496,1.0501,757
,2011-08-01 01:30,1,1.0501,1.0504,1.0499,1.0503,362
,2011-08-01 02:00,1,1.0502,1.0506,1.0487,1.0496,1381
,2011-08-01 02:30,1,1.0496,1.0512,1.0487,1.0496,2249
,2011-08-01 03:00,1,1.0496,1.0503,1.0487,1.0491,930
,2011-08-01 03:30,1,1.0491,1.0494,1.0484,1.0494,550
,2011-08-01 04:00,1,1.0494,1.0497,1.0491,1.0496,722
,2011-08-01 04:30,1,1.0498,1.0509,1.0495,1.0508,945
,2011-08-01 05:00,1,1.0508,1.052,1.0503,1.052,1514
,2011-08-01 05:30,1,1.0519,1.0523,1.0511,1.0511,953
,2011-08-01 06:00,1,1.0511,1.0512,1.0498,1.0502,1040
,2011-08-01 06:30,1,1.0502,1.0504,1.0497,1.0503,796
,2011-08-01 07:00,1,1.0503,1.0505,1.0497,1.0501,1715
,2011-08-01 07:30,1,1.0501,1.0503,1.0488,1.0488,2041
,2011-08-01 08:00,1,1.0489,1.05,1.0486,1.0495,2709
,2011-08-01 08:30,1,1.0497,1.0501,1.045,1.0458,6011
,2011-08-01 09:00,1,1.0457,1.0457,1.0411,1.0429,10257
,2011-08-01 09:30,1,1.0428,1.0431,1.0403,1.0404,4678
,2011-08-01 10:00,1,1.0403,1.0421,1.0399,1.0418,5227
,2011-08-01 10:30,1,1.0417,1.0418,1.0399,1.0411,4499
,2011-08-01 11:00,1,1.0411,1.0419,1.0408,1.0417,1545
,2011-08-01 11:30,1,1.0417,1.0439,1.0417,1.0435,1857
,2011-08-01 12:00,1,1.0435,1.0438,1.0424,1.0426,1344
,2011-08-01 12:30,1,1.0428,1.0436,1.042,1.0434,1164
,2011-08-01 13:00,1,1.0434,1.0436,1.0431,1.0434,1024
,2011-08-01 13:30,1,1.0436,1.0446,1.0434,1.0445,1881
,2011-08-01 14:00,1,1.0444,1.045,1.044,1.0447,952
,2011-08-01 14:30,1,1.0446,1.0455,1.0443,1.0445,899
,2011-08-01 15:00,1,1.0446,1.0449,1.0438,1.044,130
,2011-08-01 15:30,1,1.0441,1.0444,1.0436,1.0436,167
,2011-08-01 17:00,2,1.0445,1.0451,1.0443,1.0449,231
,2011-08-01 17:30,2,1.045,1.0457,1.0449,1.0454,133
,2011-08-01 18:00,2,1.0455,1.0457,1.0445,1.0451,187
,2011-08-01 18:30,2,1.0453,1.0459,1.0451,1.0456,113
,2011-08-01 19:00,2,1.0457,1.0457,1.0449,1.0455,177
,2011-08-01 19:30,2,1.0452,1.0458,1.0452,1.0457,170
,2011-08-01 20:00,2,1.0456,1.0456,1.0448,1.0453,335
,2011-08-01 20:30,2,1.0454,1.0457,1.0441,1.0448,326
,2011-08-01 21:00,2,1.0448,1.0451,1.0446,1.0451,144
,2011-08-01 21:30,2,1.0451,1.0452,1.045,1.0451,40
,2011-08-01 22:00,2,1.0451,1.0452,1.0448,1.0449,217
,2011-08-01 22:30,2,1.0448,1.0452,1.0445,1.0448,289
,2011-08-01 23:00,2,1.0447,1.0451,1.0444,1.045,202
,2011-08-01 23:30,2,1.0449,1.0456,1.0442,1.0454,860
,2011-08-02 00:00,2,1.0455,1.0458,1.0447,1.0457,409
,2011-08-02 00:30,2,1.0457,1.046,1.0454,1.0458,245
,2011-08-02 01:00,2,1.0457,1.0462,1.0448,1.0455,640
,2011-08-02 01:30,2,1.0455,1.046,1.0447,1.0449,854
,2011-08-02 02:00,2,1.045,1.0457,1.0432,1.0436,2389
,2011-08-02 02:30,2,1.0435,1.0447,1.0433,1.0446,1104
,2011-08-02 03:00,2,1.0445,1.0458,1.0444,1.0451,1058
,2011-08-02 03:30,2,1.0451,1.0455,1.0443,1.0445,1185
,2011-08-02 04:00,2,1.0444,1.0452,1.0435,1.0439,2028
,2011-08-02 04:30,2,1.044,1.0453,1.0437,1.044,1289
,2011-08-02 05:00,2,1.044,1.0453,1.0434,1.045,1476
,2011-08-02 05:30,2,1.045,1.0452,1.0436,1.0438,1198
,2011-08-02 06:00,2,1.0438,1.0439,1.0421,1.0426,1432
,2011-08-02 06:30,2,1.0426,1.0427,1.0407,1.0415,2301
,2011-08-02 07:00,2,1.0414,1.0417,1.0386,1.0389,5543
,2011-08-02 07:30,2,1.039,1.042,1.0386,1.0417,4083
,2011-08-02 08:00,2,1.0417,1.042,1.0408,1.0411,3138
,2011-08-02 08:30,2,1.0412,1.0436,1.0407,1.0431,5478
,2011-08-02 09:00,2,1.0431,1.0438,1.042,1.0438,6439
,2011-08-02 09:30,2,1.0437,1.0437,1.0409,1.0411,4015
,2011-08-02 10:00,2,1.041,1.0414,1.0398,1.0402,4140
,2011-08-02 10:30,2,1.0402,1.0431,1.0401,1.0431,3879
,2011-08-02 11:00,2,1.043,1.0431,1.0414,1.0423,1693
,2011-08-02 11:30,2,1.0423,1.0425,1.0398,1.0398,2578
,2011-08-02 12:00,2,1.0398,1.0415,1.0395,1.0408,3343
,2011-08-02 12:30,2,1.0408,1.0417,1.0402,1.0404,1897
,2011-08-02 13:00,2,1.0403,1.0418,1.0402,1.041,1836
,2011-08-02 13:30,2,1.041,1.0419,1.04,1.0419,1722
,2011-08-02 14:00,2,1.0418,1.0423,1.0407,1.0409,1665
,2011-08-02 14:30,2,1.041,1.0416,1.0402,1.0405,2071
,2011-08-02 15:00,2,1.0406,1.0407,1.0394,1.0397,1004
,2011-08-02 15:30,2,1.0398,1.0401,1.0389,1.0397,395
,2011-08-02 17:00,3,1.0395,1.0396,1.0389,1.0391,216
,2011-08-02 17:30,3,1.0392,1.0394,1.0386,1.0389,290
,2011-08-02 18:00,3,1.0389,1.0391,1.0386,1.0388,112
,2011-08-02 18:30,3,1.039,1.039,1.0385,1.0386,285
,2011-08-02 19:00,3,1.0386,1.0388,1.0383,1.0385,387
,2011-08-02 19:30,3,1.0386,1.039,1.0385,1.0387,274
,2011-08-02 20:00,3,1.0386,1.0394,1.0386,1.0391,330
,2011-08-02 20:30,3,1.0391,1.0393,1.0376,1.0382,645
,2011-08-02 21:00,3,1.0383,1.0388,1.0381,1.0387,229
,2011-08-02 21:30,3,1.0387,1.0389,1.0386,1.0389,38
,2011-08-02 22:00,3,1.0386,1.0399,1.0386,1.0399,466
,2011-08-02 22:30,3,1.0398,1.04,1.0396,1.0398,269
,2011-08-02 23:00,3,1.0398,1.0405,1.0397,1.0402,195
,2011-08-02 23:30,3,1.0401,1.0404,1.0399,1.0401,196
,2011-08-03 00:00,3,1.04,1.04,1.0392,1.0393,367
,2011-08-03 00:30,3,1.0392,1.0398,1.0389,1.0396,271
,2011-08-03 01:00,3,1.0395,1.0398,1.038,1.0383,812
,2011-08-03 01:30,3,1.0383,1.0397,1.0369,1.0388,2906
,2011-08-03 02:00,3,1.0387,1.0401,1.0374,1.0397,4718
,2011-08-03 02:30,3,1.0398,1.0412,1.0396,1.0398,2316
,2011-08-03 03:00,3,1.0399,1.0427,1.0398,1.0426,3348
,2011-08-03 03:30,3,1.0426,1.0428,1.0415,1.0424,1684
,2011-08-03 04:00,3,1.0423,1.0433,1.042,1.0422,1993
,2011-08-03 04:30,3,1.0422,1.043,1.0416,1.0419,1598
,2011-08-03 05:00,3,1.042,1.0438,1.0415,1.0432,1561
,2011-08-03 05:30,3,1.0432,1.0438,1.0428,1.0428,708
,2011-08-03 06:00,3,1.0427,1.0427,1.0412,1.0413,1067
,2011-08-03 06:30,3,1.0413,1.0415,1.0405,1.0415,1366
,2011-08-03 07:00,3,1.0415,1.0426,1.0405,1.0421,5135
,2011-08-03 07:30,3,1.042,1.044,1.0417,1.0438,3478
,2011-08-03 08:00,3,1.0437,1.0442,1.0423,1.0429,2919
,2011-08-03 08:30,3,1.0428,1.0429,1.0404,1.0412,4495
,2011-08-03 09:00,3,1.0412,1.0416,1.0389,1.0393,6843
,2011-08-03 09:30,3,1.0393,1.0396,1.0356,1.0357,9905
,2011-08-03 10:00,3,1.0358,1.0382,1.0356,1.0368,9553
,2011-08-03 10:30,3,1.0369,1.0374,1.0363,1.0371,2958
,2011-08-03 11:00,3,1.0371,1.0376,1.0364,1.0367,3929
,2011-08-03 11:30,3,1.0367,1.0369,1.0361,1.0365,2191
,2011-08-03 12:00,3,1.0364,1.0368,1.0358,1.0368,1390
,2011-08-03 12:30,3,1.0369,1.0391,1.0368,1.0383,3766
,2011-08-03 13:00,3,1.0382,1.0387,1.0368,1.037,3156
,2011-08-03 13:30,3,1.0371,1.0379,1.0366,1.0378,2580
,2011-08-03 14:00,3,1.0379,1.0389,1.0377,1.0386,1700
,2011-08-03 14:30,3,1.0386,1.0387,1.0375,1.0378,1273
,2011-08-03 15:00,3,1.0378,1.0389,1.0377,1.0384,640
,2011-08-03 15:30,3,1.0384,1.0386,1.0377,1.0383,199
,2011-08-03 17:00,4,1.0391,1.0402,1.0391,1.0399,389
,2011-08-03 17:30,4,1.0399,1.0401,1.0392,1.0394,550
,2011-08-03 18:00,4,1.0394,1.0395,1.0392,1.0393,498
,2011-08-03 18:30,4,1.0393,1.04,1.0392,1.0396,293
,2011-08-03 19:00,4,1.0395,1.0396,1.0383,1.0383,489
,2011-08-03 19:30,4,1.0383,1.0392,1.0383,1.039,259
,2011-08-03 20:00,4,1.0389,1.039,1.0379,1.0383,1259
,2011-08-03 20:30,4,1.0383,1.0385,1.0373,1.0373,487
,2011-08-03 21:00,4,1.0374,1.0377,1.037,1.037,219
,2011-08-03 21:30,4,1.037,1.0371,1.0365,1.0365,195
,2011-08-03 22:00,4,1.0365,1.0368,1.0362,1.0365,197
,2011-08-03 22:30,4,1.0366,1.0366,1.0361,1.0365,276
,2011-08-03 23:00,4,1.0366,1.0371,1.036,1.0362,722
,2011-08-03 23:30,4,1.036,1.036,1.0352,1.0352,535
,2011-08-04 00:00,4,1.0353,1.0355,1.0342,1.0346,1216
,2011-08-04 00:30,4,1.0346,1.0348,1.0324,1.0335,1253
,2011-08-04 01:00,4,1.0335,1.0352,1.0331,1.0352,1032
,2011-08-04 01:30,4,1.0352,1.0354,1.0342,1.0354,1021
,2011-08-04 02:00,4,1.0353,1.0355,1.0339,1.0341,1975
,2011-08-04 02:30,4,1.034,1.0347,1.0328,1.0333,1725
,2011-08-04 03:00,4,1.0332,1.0336,1.0316,1.0324,2516
,2011-08-04 03:30,4,1.0324,1.0333,1.0323,1.0326,1491
,2011-08-04 04:00,4,1.0325,1.0327,1.0303,1.0307,2486
,2011-08-04 04:30,4,1.0306,1.0307,1.0273,1.0275,4075
,2011-08-04 05:00,4,1.0275,1.0275,1.0249,1.0251,3885
,2011-08-04 05:30,4,1.0251,1.0266,1.0251,1.0266,4028
,2011-08-04 06:00,4,1.0266,1.0278,1.0262,1.0276,3896
,2011-08-04 06:30,4,1.0277,1.0288,1.0276,1.028,2095
,2011-08-04 07:00,4,1.0281,1.0284,1.0271,1.0275,4653
,2011-08-04 07:30,4,1.0276,1.0296,1.027,1.0292,10114
,2011-08-04 08:00,4,1.0292,1.0313,1.0291,1.0297,6896
,2011-08-04 08:30,4,1.0297,1.0301,1.0277,1.0292,4718
,2011-08-04 09:00,4,1.0291,1.0292,1.0271,1.028,5692
,2011-08-04 09:30,4,1.0279,1.0287,1.0242,1.0244,6701
,2011-08-04 10:00,4,1.0244,1.0258,1.0233,1.025,8012
,2011-08-04 10:30,4,1.025,1.0258,1.022,1.0228,7161
,2011-08-04 11:00,4,1.0229,1.0237,1.022,1.0228,5617
,2011-08-04 11:30,4,1.0228,1.0245,1.0223,1.0241,6039
,2011-08-04 12:00,4,1.0241,1.0244,1.0228,1.0235,4366
,2011-08-04 12:30,4,1.0235,1.0236,1.0202,1.0223,6152
,2011-08-04 13:00,4,1.0223,1.0225,1.02,1.0208,4245
,2011-08-04 13:30,4,1.0209,1.0217,1.0201,1.0205,4747
,2011-08-04 14:00,4,1.0205,1.0226,1.0203,1.0217,3431
,2011-08-04 14:30,4,1.0217,1.0221,1.0197,1.0198,2364
,2011-08-04 15:00,4,1.0199,1.0203,1.0178,1.018,1765
,2011-08-04 15:30,4,1.0181,1.0191,1.0177,1.0178,428
,2011-08-04 17:00,5,1.0183,1.0191,1.018,1.0189,574
,2011-08-04 17:30,5,1.0188,1.0189,1.0178,1.0183,527
,2011-08-04 18:00,5,1.0181,1.0183,1.0179,1.018,589
,2011-08-04 18:30,5,1.0181,1.019,1.0179,1.0189,1453
,2011-08-04 19:00,5,1.0189,1.0204,1.0182,1.0203,1206
,2011-08-04 19:30,5,1.0202,1.0202,1.0187,1.0188,484
,2011-08-04 20:00,5,1.0189,1.0193,1.0176,1.0187,690
,2011-08-04 20:30,5,1.0187,1.0209,1.0185,1.0206,930
,2011-08-04 21:00,5,1.0205,1.0213,1.0202,1.0212,520
,2011-08-04 21:30,5,1.0212,1.0215,1.0209,1.0213,471
,2011-08-04 22:00,5,1.0213,1.0213,1.021,1.0212,293
,2011-08-04 22:30,5,1.0211,1.0212,1.0207,1.021,288
,2011-08-04 23:00,5,1.0208,1.0213,1.0207,1.021,296
,2011-08-04 23:30,5,1.0211,1.0212,1.0205,1.0205,907
,2011-08-05 00:00,5,1.0205,1.0208,1.0202,1.0205,159
,2011-08-05 00:30,5,1.0206,1.0208,1.0197,1.0201,472
,2011-08-05 01:00,5,1.0201,1.0203,1.0175,1.0175,2291
,2011-08-05 01:30,5,1.0175,1.0182,1.0158,1.0159,2963
,2011-08-05 02:00,5,1.0159,1.0195,1.0156,1.0191,5439
,2011-08-05 02:30,5,1.0192,1.0221,1.0191,1.0216,3686
,2011-08-05 03:00,5,1.0216,1.0216,1.018,1.0182,2852
,2011-08-05 03:30,5,1.0183,1.0213,1.018,1.0205,1965
,2011-08-05 04:00,5,1.0204,1.0214,1.02,1.0207,2059
,2011-08-05 04:30,5,1.0207,1.0209,1.0162,1.0164,2786
,2011-08-05 05:00,5,1.0165,1.0187,1.0157,1.0167,5572
,2011-08-05 05:30,5,1.0167,1.0177,1.0159,1.0168,3370
,2011-08-05 06:00,5,1.0168,1.0193,1.0155,1.0173,6552
,2011-08-05 06:30,5,1.0172,1.0175,1.0161,1.0172,2502
,2011-08-05 07:00,5,1.0173,1.0184,1.0167,1.0177,5649
,2011-08-05 07:30,5,1.0184,1.0241,1.0184,1.0223,17819
,2011-08-05 08:00,5,1.0223,1.0255,1.0221,1.0245,6960
,2011-08-05 08:30,5,1.0244,1.0254,1.0184,1.0186,10136
,2011-08-05 09:00,5,1.0185,1.0217,1.0167,1.0207,10230
,2011-08-05 09:30,5,1.0205,1.0205,1.0167,1.0172,7011
,2011-08-05 10:00,5,1.0171,1.0175,1.0143,1.0157,6176
,2011-08-05 10:30,5,1.0157,1.0164,1.0139,1.0149,9057
,2011-08-05 11:00,5,1.0148,1.018,1.014,1.0155,8389
,2011-08-05 11:30,5,1.0156,1.0216,1.015,1.021,7096
,2011-08-05 12:00,5,1.021,1.0222,1.0192,1.0221,5507
,2011-08-05 12:30,5,1.0221,1.0231,1.0204,1.0222,4395
,2011-08-05 13:00,5,1.0222,1.0222,1.0201,1.0216,4067
,2011-08-05 13:30,5,1.0217,1.0217,1.0195,1.02,4703
,2011-08-05 14:00,5,1.0199,1.0205,1.0173,1.0193,3158
,2011-08-05 14:30,5,1.0192,1.0221,1.019,1.0213,2178
,2011-08-05 15:00,5,1.0213,1.0223,1.0212,1.0212,597
,2011-08-05 15:30,5,1.0211,1.0215,1.0175,1.0177,356
,2011-08-07 17:00,8,1.0162,1.0177,1.0126,1.0129,2271
,2011-08-07 17:30,8,1.013,1.0145,1.0126,1.0133,1183
,2011-08-07 18:00,8,1.0133,1.0178,1.0131,1.0169,1176
,2011-08-07 18:30,8,1.0169,1.0187,1.0155,1.0157,1297
,2011-08-07 19:00,8,1.0157,1.0186,1.0151,1.0178,1747
,2011-08-07 19:30,8,1.018,1.0187,1.0174,1.0179,638
,2011-08-07 20:00,8,1.018,1.0194,1.0174,1.018,1885
,2011-08-07 20:30,8,1.0182,1.0191,1.018,1.0188,365
,2011-08-07 21:00,8,1.0189,1.0189,1.0179,1.0183,483
,2011-08-07 21:30,8,1.0185,1.0185,1.0173,1.0175,262
,2011-08-07 22:00,8,1.0173,1.0186,1.0171,1.0176,684
,2011-08-07 22:30,8,1.0175,1.0175,1.0141,1.0153,824
,2011-08-07 23:00,8,1.0152,1.0156,1.014,1.0143,604
,2011-08-07 23:30,8,1.0144,1.0157,1.0144,1.0151,437
,2011-08-08 00:00,8,1.0152,1.0165,1.0148,1.0165,478
,2011-08-08 00:30,8,1.0165,1.0191,1.0163,1.0172,960
,2011-08-08 01:00,8,1.0171,1.0183,1.0151,1.0176,1312
,2011-08-08 01:30,8,1.0175,1.0198,1.0174,1.0187,1695
,2011-08-08 02:00,8,1.0186,1.0213,1.018,1.0211,3745
,2011-08-08 02:30,8,1.0211,1.0211,1.0179,1.0182,2247
,2011-08-08 03:00,8,1.0182,1.0187,1.0172,1.0181,2770
,2011-08-08 03:30,8,1.018,1.0185,1.0156,1.0157,1249
,2011-08-08 04:00,8,1.0157,1.0165,1.0135,1.0139,3856
,2011-08-08 04:30,8,1.014,1.0154,1.0129,1.0141,4028
,2011-08-08 05:00,8,1.0141,1.0146,1.013,1.0131,2529
,2011-08-08 05:30,8,1.013,1.0139,1.0124,1.0126,2862
,2011-08-08 06:00,8,1.0126,1.0145,1.0117,1.0134,3453
,2011-08-08 06:30,8,1.0134,1.0134,1.0111,1.0124,3602
,2011-08-08 07:00,8,1.0123,1.0136,1.0121,1.0132,4385
,2011-08-08 07:30,8,1.0133,1.0134,1.0114,1.0116,4453
,2011-08-08 08:00,8,1.0115,1.0131,1.0108,1.0114,4260
,2011-08-08 08:30,8,1.0114,1.0128,1.0105,1.0124,7070
,2011-08-08 09:00,8,1.0124,1.0126,1.0094,1.0098,4313
,2011-08-08 09:30,8,1.0098,1.0104,1.0058,1.0088,7658
,2011-08-08 10:00,8,1.0087,1.0124,1.0086,1.0099,4334
,2011-08-08 10:30,8,1.0099,1.011,1.0093,1.0102,3830
,2011-08-08 11:00,8,1.0102,1.0106,1.0088,1.0099,4595
,2011-08-08 11:30,8,1.0099,1.0117,1.0093,1.01,2704
,2011-08-08 12:00,8,1.01,1.0111,1.009,1.0105,2711
,2011-08-08 12:30,8,1.0105,1.0108,1.009,1.0093,2734
,2011-08-08 13:00,8,1.0093,1.0101,1.0069,1.0076,4592
,2011-08-08 13:30,8,1.0075,1.0084,1.0061,1.0064,5426
,2011-08-08 14:00,8,1.0065,1.0103,1.0065,1.0094,3751
,2011-08-08 14:30,8,1.0093,1.0098,1.0065,1.0082,2528
,2011-08-08 15:00,8,1.0081,1.0087,1.006,1.006,1143
,2011-08-08 15:30,8,1.0064,1.0064,1.0045,1.0049,1058
,2011-08-08 17:00,9,1.006,1.007,1.0051,1.0065,922
,2011-08-08 17:30,9,1.0066,1.007,1.0051,1.0067,781
,2011-08-08 18:00,9,1.0067,1.0077,1.0064,1.007,601
,2011-08-08 18:30,9,1.0069,1.0072,1.0056,1.0059,560
,2011-08-08 19:00,9,1.0059,1.0063,1.004,1.0043,1109
,2011-08-08 19:30,9,1.0043,1.0049,1.0038,1.0038,1071
,2011-08-08 20:00,9,1.0038,1.004,1.0032,1.0036,1136
,2011-08-08 20:30,9,1.0035,1.0039,1.0013,1.0023,2748
,2011-08-08 21:00,9,1.0023,1.0029,0.9987,0.9997,2972
,2011-08-08 21:30,9,0.9997,1.0012,0.9995,1.0009,1571
,2011-08-08 22:00,9,1.001,1.0015,1,1.0014,995
,2011-08-08 22:30,9,1.0015,1.0035,1.0013,1.0014,770
,2011-08-08 23:00,9,1.0014,1.0029,1.0006,1.0025,531
,2011-08-08 23:30,9,1.0027,1.0043,1.0027,1.0034,642
,2011-08-09 00:00,9,1.0036,1.005,1.0034,1.0048,354
,2011-08-09 00:30,9,1.0047,1.0053,1.0031,1.0044,963
,2011-08-09 01:00,9,1.0044,1.0048,1.0028,1.0046,1344
,2011-08-09 01:30,9,1.0045,1.0073,1.0042,1.0072,1981
,2011-08-09 02:00,9,1.0071,1.0085,1.0041,1.0045,4222
,2011-08-09 02:30,9,1.0045,1.0047,0.9995,1,6789
,2011-08-09 03:00,9,1,1.0033,0.9995,0.9996,6597
,2011-08-09 03:30,9,0.9995,1.0033,0.9986,1.001,4927
,2011-08-09 04:00,9,1.001,1.0015,0.998,0.999,4731
,2011-08-09 04:30,9,0.999,1.0069,0.9989,1.0049,5518
,2011-08-09 05:00,9,1.0046,1.0057,1.0036,1.005,3280
,2011-08-09 05:30,9,1.0049,1.0058,1.0036,1.0054,3409
,2011-08-09 06:00,9,1.0055,1.0072,1.0041,1.0056,4447
,2011-08-09 06:30,9,1.0056,1.0073,1.0035,1.0061,5644
,2011-08-09 07:00,9,1.0061,1.0081,1.0053,1.0066,5882
,2011-08-09 07:30,9,1.0067,1.0076,1.0052,1.0058,6473
,2011-08-09 08:00,9,1.0058,1.0078,1.0036,1.0074,4479
,2011-08-09 08:30,9,1.0073,1.0078,1.004,1.0072,6258
,2011-08-09 09:00,9,1.0068,1.0081,1.0055,1.0073,6074
,2011-08-09 09:30,9,1.0072,1.0079,1.0055,1.0063,4760
,2011-08-09 10:00,9,1.0063,1.0084,1.0061,1.0082,4058
,2011-08-09 10:30,9,1.0082,1.0099,1.0082,1.0098,4415
,2011-08-09 11:00,9,1.0099,1.0103,1.0075,1.0084,3257
,2011-08-09 11:30,9,1.0084,1.0089,1.008,1.0082,2068
,2011-08-09 12:00,9,1.0082,1.0089,1.0075,1.0082,1512
,2011-08-09 12:30,9,1.0082,1.0085,1.0064,1.0067,2130
,2011-08-09 13:00,9,1.0066,1.0106,1.0041,1.0081,5154
,2011-08-09 13:30,9,1.0081,1.0082,1.0032,1.0051,7129
,2011-08-09 14:00,9,1.0052,1.0136,1.0045,1.0133,7276
,2011-08-09 14:30,9,1.0134,1.0214,1.0134,1.0206,7321
,2011-08-09 15:00,9,1.0206,1.021,1.0184,1.0196,2372
,2011-08-09 15:30,9,1.0196,1.0225,1.019,1.0225,842
,2011-08-09 17:00,10,1.0223,1.0224,1.0186,1.0188,1163
,2011-08-09 17:30,10,1.0188,1.0192,1.0179,1.0192,838
,2011-08-09 18:00,10,1.019,1.0199,1.0184,1.0186,828
,2011-08-09 18:30,10,1.0187,1.0191,1.0179,1.0182,778
,2011-08-09 19:00,10,1.0182,1.0189,1.0157,1.0161,1728
,2011-08-09 19:30,10,1.0162,1.0168,1.0144,1.0163,1150
,2011-08-09 20:00,10,1.0161,1.0182,1.016,1.0179,628
,2011-08-09 20:30,10,1.0177,1.0185,1.017,1.017,529
,2011-08-09 21:00,10,1.0172,1.0184,1.0168,1.0181,347
,2011-08-09 21:30,10,1.0181,1.0187,1.018,1.0184,221
,2011-08-09 22:00,10,1.0183,1.0186,1.0174,1.0176,309
,2011-08-09 22:30,10,1.0175,1.0181,1.017,1.0172,124
,2011-08-09 23:00,10,1.0172,1.0173,1.0162,1.0168,313
,2011-08-09 23:30,10,1.0169,1.0173,1.0163,1.017,136
,2011-08-10 00:00,10,1.0169,1.0172,1.0165,1.017,297
,2011-08-10 00:30,10,1.0173,1.019,1.0173,1.0188,472
,2011-08-10 01:00,10,1.0187,1.0192,1.0165,1.0165,929
,2011-08-10 01:30,10,1.0166,1.0177,1.016,1.0177,856
,2011-08-10 02:00,10,1.0176,1.0183,1.0159,1.0169,2304
,2011-08-10 02:30,10,1.017,1.0178,1.0156,1.0158,1390
,2011-08-10 03:00,10,1.0159,1.016,1.0132,1.0142,2114
,2011-08-10 03:30,10,1.0142,1.0161,1.0137,1.0159,1979
,2011-08-10 04:00,10,1.0159,1.0183,1.0157,1.0183,2237
,2011-08-10 04:30,10,1.0183,1.0189,1.0169,1.0174,2697
,2011-08-10 05:00,10,1.0173,1.0196,1.0161,1.0194,2171
,2011-08-10 05:30,10,1.0195,1.0201,1.0191,1.0194,1202
,2011-08-10 06:00,10,1.0195,1.0197,1.0165,1.0168,1310
,2011-08-10 06:30,10,1.0167,1.0177,1.016,1.0169,1126
,2011-08-10 07:00,10,1.017,1.017,1.0124,1.0124,5811
,2011-08-10 07:30,10,1.0124,1.013,1.0089,1.0095,10613
,2011-08-10 08:00,10,1.0093,1.0116,1.0077,1.0116,6908
,2011-08-10 08:30,10,1.0117,1.0122,1.0083,1.0085,7066
,2011-08-10 09:00,10,1.0087,1.0106,1.0073,1.0097,5709
,2011-08-10 09:30,10,1.0098,1.0128,1.0088,1.0099,6713
,2011-08-10 10:00,10,1.0099,1.0101,1.005,1.0054,6620
,2011-08-10 10:30,10,1.0054,1.0084,1.0044,1.0081,5018
,2011-08-10 11:00,10,1.0081,1.0099,1.0071,1.0072,3674
,2011-08-10 11:30,10,1.0071,1.0095,1.0058,1.0093,2645
,2011-08-10 12:00,10,1.0092,1.0093,1.0073,1.0086,2805
,2011-08-10 12:30,10,1.0085,1.0119,1.0084,1.0114,3670
,2011-08-10 13:00,10,1.0114,1.0118,1.01,1.0109,4347
,2011-08-10 13:30,10,1.0108,1.0113,1.0083,1.0095,5274
,2011-08-10 14:00,10,1.0097,1.0098,1.0065,1.0076,2874
,2011-08-10 14:30,10,1.0075,1.0083,1.0035,1.0043,3530
,2011-08-10 15:00,10,1.0042,1.006,1.0041,1.0051,1182
,2011-08-10 15:30,10,1.0051,1.0058,1.0043,1.0044,429
,2011-08-10 17:00,11,1.0041,1.0053,1.004,1.0052,505
,2011-08-10 17:30,11,1.005,1.0051,1.0036,1.0036,342
,2011-08-10 18:00,11,1.0037,1.0061,1.0037,1.0045,515
,2011-08-10 18:30,11,1.0045,1.0065,1.0042,1.0063,497
,2011-08-10 19:00,11,1.0063,1.0083,1.0057,1.008,1199
,2011-08-10 19:30,11,1.008,1.0092,1.0066,1.0088,966
,2011-08-10 20:00,11,1.0089,1.0096,1.0073,1.0088,746
,2011-08-10 20:30,11,1.0087,1.0105,1.0071,1.0098,1270
,2011-08-10 21:00,11,1.0097,1.0112,1.0084,1.0105,962
,2011-08-10 21:30,11,1.0109,1.0111,1.0097,1.0098,450
,2011-08-10 22:00,11,1.0097,1.0108,1.0092,1.0094,445
,2011-08-10 22:30,11,1.0093,1.01,1.0079,1.0096,507
,2011-08-10 23:00,11,1.0093,1.0099,1.0082,1.0085,586
,2011-08-10 23:30,11,1.0085,1.0087,1.008,1.0083,246
,2011-08-11 00:00,11,1.0081,1.0102,1.0081,1.0099,422
,2011-08-11 00:30,11,1.0097,1.01,1.0092,1.0094,258
,2011-08-11 01:00,11,1.0093,1.0114,1.0091,1.0114,919
,2011-08-11 01:30,11,1.0113,1.012,1.0098,1.0109,1118
,2011-08-11 02:00,11,1.011,1.0115,1.008,1.0085,3272
,2011-08-11 02:30,11,1.0085,1.0114,1.008,1.0105,1980
,2011-08-11 03:00,11,1.0106,1.0117,1.0095,1.0103,1605
,2011-08-11 03:30,11,1.0104,1.0118,1.0101,1.0109,1236
,2011-08-11 04:00,11,1.0108,1.0109,1.0086,1.0093,1577
,2011-08-11 04:30,11,1.0093,1.0093,1.0063,1.0063,2631
,2011-08-11 05:00,11,1.0064,1.0073,1.005,1.0067,2972
,2011-08-11 05:30,11,1.0065,1.008,1.0049,1.0068,2124
,2011-08-11 06:00,11,1.0068,1.0077,1.0045,1.0047,3378
,2011-08-11 06:30,11,1.0048,1.0053,1.0028,1.0037,4298
,2011-08-11 07:00,11,1.0038,1.0046,1.0022,1.0034,6743
,2011-08-11 07:30,11,1.0037,1.0066,1.0023,1.0054,7652
,2011-08-11 08:00,11,1.0054,1.0072,1.0038,1.0055,6142
,2011-08-11 08:30,11,1.0058,1.0067,1.0042,1.0059,4841
,2011-08-11 09:00,11,1.006,1.0084,1.0056,1.0077,5048
,2011-08-11 09:30,11,1.0079,1.0105,1.0076,1.0083,6738
,2011-08-11 10:00,11,1.0082,1.0107,1.008,1.0086,4369
,2011-08-11 10:30,11,1.0086,1.0104,1.008,1.01,3159
,2011-08-11 11:00,11,1.0101,1.0105,1.0082,1.009,2767
,2011-08-11 11:30,11,1.0089,1.0114,1.0087,1.0114,3606
,2011-08-11 12:00,11,1.0113,1.0118,1.0091,1.0094,2725
,2011-08-11 12:30,11,1.0095,1.0096,1.0079,1.0093,2376
,2011-08-11 13:00,11,1.0093,1.0108,1.008,1.0106,2508
,2011-08-11 13:30,11,1.0105,1.0131,1.0094,1.0127,2994
,2011-08-11 14:00,11,1.0127,1.0142,1.0125,1.0128,2881
,2011-08-11 14:30,11,1.0129,1.0135,1.0108,1.0109,1907
,2011-08-11 15:00,11,1.011,1.012,1.0105,1.0117,1059
,2011-08-11 15:30,11,1.0118,1.015,1.0116,1.0149,834
,2011-08-11 17:00,12,1.0145,1.0159,1.0141,1.0144,660
,2011-08-11 17:30,12,1.0145,1.0147,1.0126,1.0134,773
,2011-08-11 18:00,12,1.0135,1.0135,1.0129,1.0132,267
,2011-08-11 18:30,12,1.0133,1.0142,1.0127,1.0129,574
,2011-08-11 19:00,12,1.0129,1.013,1.012,1.0129,455
,2011-08-11 19:30,12,1.013,1.0134,1.0125,1.0129,307
,2011-08-11 20:00,12,1.0129,1.013,1.0117,1.0119,475
,2011-08-11 20:30,12,1.0119,1.0125,1.0115,1.012,287
,2011-08-11 21:00,12,1.0119,1.0129,1.0118,1.0125,260
,2011-08-11 21:30,12,1.0124,1.013,1.0121,1.013,211
,2011-08-11 22:00,12,1.0129,1.0132,1.0117,1.0124,641
,2011-08-11 22:30,12,1.0123,1.0123,1.0108,1.0119,783
,2011-08-11 23:00,12,1.0118,1.0126,1.0113,1.0119,285
,2011-08-11 23:30,12,1.0118,1.012,1.011,1.0114,214
,2011-08-12 00:00,12,1.0115,1.013,1.0114,1.0129,368
,2011-08-12 00:30,12,1.0128,1.0128,1.012,1.0126,301
,2011-08-12 01:00,12,1.0124,1.0126,1.0114,1.0114,671
,2011-08-12 01:30,12,1.0113,1.0116,1.0104,1.0116,1284
,2011-08-12 02:00,12,1.0115,1.0115,1.0084,1.0105,4390
,2011-08-12 02:30,12,1.0105,1.0117,1.0099,1.011,2514
,2011-08-12 03:00,12,1.0109,1.0112,1.0097,1.0101,2155
,2011-08-12 03:30,12,1.01,1.013,1.0099,1.0121,1528
,2011-08-12 04:00,12,1.0121,1.0135,1.0115,1.0133,1375
,2011-08-12 04:30,12,1.0133,1.0139,1.0123,1.0128,1971
,2011-08-12 05:00,12,1.0128,1.0133,1.0111,1.0113,2045
,2011-08-12 05:30,12,1.0112,1.0122,1.0107,1.0112,2086
,2011-08-12 06:00,12,1.0113,1.0121,1.0109,1.012,2603
,2011-08-12 06:30,12,1.0118,1.0123,1.0109,1.0119,2162
,2011-08-12 07:00,12,1.0119,1.0128,1.011,1.0115,2612
,2011-08-12 07:30,12,1.0115,1.0138,1.0114,1.0124,5788
,2011-08-12 08:00,12,1.0123,1.0141,1.0115,1.0129,2544
,2011-08-12 08:30,12,1.0128,1.0142,1.0101,1.0107,5143
,2011-08-12 09:00,12,1.0106,1.0112,1.0072,1.0093,4195
,2011-08-12 09:30,12,1.0093,1.01,1.0079,1.0085,3939
,2011-08-12 10:00,12,1.0085,1.0097,1.0076,1.0089,3651
,2011-08-12 10:30,12,1.0089,1.0124,1.0088,1.0113,3120
,2011-08-12 11:00,12,1.0113,1.0118,1.0104,1.0111,2814
,2011-08-12 11:30,12,1.0111,1.0111,1.0095,1.0095,2130
,2011-08-12 12:00,12,1.0095,1.0098,1.0089,1.0092,873
,2011-08-12 12:30,12,1.0092,1.0099,1.0091,1.0097,741
,2011-08-12 13:00,12,1.0098,1.0102,1.0082,1.0083,1777
,2011-08-12 13:30,12,1.0082,1.009,1.0076,1.0088,1859
,2011-08-12 14:00,12,1.0088,1.0094,1.0086,1.009,717
,2011-08-12 14:30,12,1.0091,1.0091,1.008,1.0085,967
,2011-08-12 15:00,12,1.0085,1.0097,1.0081,1.0082,644
,2011-08-12 15:30,12,1.0087,1.0123,1.0086,1.0118,390
,2011-08-14 17:00,15,1.0107,1.0121,1.0106,1.012,427
,2011-08-14 17:30,15,1.012,1.0121,1.0103,1.0104,337
,2011-08-14 18:00,15,1.0103,1.0108,1.0103,1.0104,103
,2011-08-14 18:30,15,1.0105,1.0115,1.0105,1.0111,442
,2011-08-14 19:00,15,1.0109,1.0119,1.0107,1.0117,405
,2011-08-14 19:30,15,1.0117,1.0125,1.0117,1.0117,256
,2011-08-14 20:00,15,1.0118,1.0128,1.0118,1.0124,165
,2011-08-14 20:30,15,1.0123,1.0124,1.0118,1.012,175
,2011-08-14 21:00,15,1.012,1.0122,1.0109,1.011,352
,2011-08-14 21:30,15,1.011,1.0114,1.0109,1.0113,243
,2011-08-14 22:00,15,1.0113,1.0115,1.011,1.0115,291
,2011-08-14 22:30,15,1.0116,1.0117,1.0109,1.0109,136
,2011-08-14 23:00,15,1.0111,1.0118,1.0111,1.0114,541
,2011-08-14 23:30,15,1.0115,1.0122,1.0113,1.0121,88
,2011-08-15 00:00,15,1.0121,1.0121,1.0115,1.0116,59
,2011-08-15 00:30,15,1.0117,1.0123,1.0116,1.0122,156
,2011-08-15 01:00,15,1.0122,1.0122,1.0106,1.0117,678
,2011-08-15 01:30,15,1.0117,1.012,1.0112,1.0113,475
,2011-08-15 02:00,15,1.0113,1.0113,1.0097,1.0098,1487
,2011-08-15 02:30,15,1.0098,1.0108,1.0095,1.0107,1476
,2011-08-15 03:00,15,1.0107,1.0116,1.0101,1.0116,1237
,2011-08-15 03:30,15,1.0116,1.0116,1.0109,1.0112,377
,2011-08-15 04:00,15,1.0113,1.0116,1.0102,1.0106,667
,2011-08-15 04:30,15,1.0105,1.0108,1.0088,1.0089,1293
,2011-08-15 05:00,15,1.009,1.0096,1.0086,1.0093,1127
,2011-08-15 05:30,15,1.0094,1.0121,1.0094,1.0118,1970
,2011-08-15 06:00,15,1.0118,1.0131,1.0118,1.0119,1933
,2011-08-15 06:30,15,1.0119,1.0126,1.0116,1.0124,1294
,2011-08-15 07:00,15,1.0125,1.0138,1.0124,1.0125,2216
,2011-08-15 07:30,15,1.0124,1.0127,1.0103,1.0115,3638
,2011-08-15 08:00,15,1.0117,1.0136,1.0116,1.0135,3801
,2011-08-15 08:30,15,1.0136,1.0149,1.0133,1.0143,4476
,2011-08-15 09:00,15,1.0145,1.0156,1.012,1.015,7728
,2011-08-15 09:30,15,1.015,1.0162,1.0142,1.0154,4926
,2011-08-15 10:00,15,1.0154,1.0159,1.0147,1.0149,2975
,2011-08-15 10:30,15,1.0149,1.0155,1.0141,1.0155,1927
,2011-08-15 11:00,15,1.0155,1.0168,1.0155,1.0166,2972
,2011-08-15 11:30,15,1.0165,1.0169,1.0163,1.0164,1273
,2011-08-15 12:00,15,1.0165,1.0169,1.0163,1.0166,937
,2011-08-15 12:30,15,1.0167,1.0169,1.0164,1.0166,1204
,2011-08-15 13:00,15,1.0166,1.0181,1.0165,1.0178,1931
,2011-08-15 13:30,15,1.0179,1.0186,1.0176,1.0186,2165
,2011-08-15 14:00,15,1.0185,1.0194,1.0182,1.019,1388
,2011-08-15 14:30,15,1.019,1.02,1.0186,1.0198,1331
,2011-08-15 15:00,15,1.0197,1.0198,1.0189,1.0192,707
,2011-08-15 15:30,15,1.0192,1.0201,1.0192,1.0201,553
,2011-08-15 17:00,16,1.0196,1.0196,1.0184,1.0186,426
,2011-08-15 17:30,16,1.0186,1.0186,1.018,1.0181,58
,2011-08-15 18:00,16,1.0181,1.0183,1.018,1.0181,43
,2011-08-15 18:30,16,1.0181,1.0183,1.018,1.0181,79
,2011-08-15 19:00,16,1.0181,1.0182,1.0172,1.0173,368
,2011-08-15 19:30,16,1.0173,1.0181,1.0173,1.0174,234
,2011-08-15 20:00,16,1.0175,1.0175,1.0171,1.0174,452
,2011-08-15 20:30,16,1.0175,1.0182,1.0172,1.0182,226
,2011-08-15 21:00,16,1.0182,1.0184,1.0179,1.0179,330
,2011-08-15 21:30,16,1.0179,1.0181,1.0174,1.0175,137
,2011-08-15 22:00,16,1.0175,1.0182,1.0175,1.018,232
,2011-08-15 22:30,16,1.018,1.019,1.0178,1.0188,497
,2011-08-15 23:00,16,1.0187,1.0194,1.0185,1.0191,263
,2011-08-15 23:30,16,1.0191,1.0194,1.0188,1.0192,229
,2011-08-16 00:00,16,1.0191,1.0192,1.0188,1.0191,111
,2011-08-16 00:30,16,1.0192,1.0193,1.0184,1.0184,484
,2011-08-16 01:00,16,1.0184,1.0184,1.0168,1.0175,850
,2011-08-16 01:30,16,1.0174,1.0174,1.0158,1.0159,836
,2011-08-16 02:00,16,1.0158,1.016,1.0144,1.0145,1704
,2011-08-16 02:30,16,1.0144,1.0167,1.0138,1.0163,1938
,2011-08-16 03:00,16,1.0162,1.0164,1.0127,1.0128,2263
,2011-08-16 03:30,16,1.0129,1.0142,1.0127,1.0137,1544
,2011-08-16 04:00,16,1.0135,1.0158,1.0135,1.0153,776
,2011-08-16 04:30,16,1.0152,1.0159,1.0139,1.0139,1369
,2011-08-16 05:00,16,1.0139,1.0142,1.0128,1.0139,1251
,2011-08-16 05:30,16,1.0139,1.014,1.0122,1.0124,815
,2011-08-16 06:00,16,1.0123,1.0139,1.0121,1.0137,1487
,2011-08-16 06:30,16,1.0135,1.014,1.0126,1.0134,2217
,2011-08-16 07:00,16,1.0135,1.014,1.0125,1.0127,1992
,2011-08-16 07:30,16,1.0127,1.0148,1.0124,1.0145,2579
,2011-08-16 08:00,16,1.0146,1.0175,1.0145,1.0166,4353
,2011-08-16 08:30,16,1.0166,1.0171,1.0152,1.0157,3283
,2011-08-16 09:00,16,1.0156,1.017,1.0147,1.0167,1907
,2011-08-16 09:30,16,1.0166,1.0191,1.016,1.0181,4907
,2011-08-16 10:00,16,1.0181,1.0183,1.0169,1.0175,3378
,2011-08-16 10:30,16,1.0176,1.0179,1.017,1.0179,1719
,2011-08-16 11:00,16,1.0178,1.0192,1.0164,1.0165,3570
,2011-08-16 11:30,16,1.0166,1.0171,1.0151,1.0158,2942
,2011-08-16 12:00,16,1.0159,1.0162,1.0137,1.0145,2359
,2011-08-16 12:30,16,1.0144,1.0162,1.0142,1.016,1476
,2011-08-16 13:00,16,1.016,1.0179,1.016,1.0165,2147
,2011-08-16 13:30,16,1.0165,1.0172,1.0161,1.0164,1139
,2011-08-16 14:00,16,1.0165,1.0188,1.0163,1.0188,1000
,2011-08-16 14:30,16,1.0188,1.019,1.0175,1.0175,1124
,2011-08-16 15:00,16,1.0175,1.0182,1.0172,1.0176,460
,2011-08-16 15:30,16,1.0177,1.0184,1.0167,1.017,274
,2011-08-16 17:00,17,1.0171,1.0172,1.0166,1.0167,119
,2011-08-16 17:30,17,1.0168,1.0171,1.0165,1.0165,89
,2011-08-16 18:00,17,1.0165,1.0166,1.0161,1.0163,79
,2011-08-16 18:30,17,1.0162,1.0167,1.0162,1.0165,128
,2011-08-16 19:00,17,1.0164,1.017,1.0156,1.016,324
,2011-08-16 19:30,17,1.016,1.0164,1.016,1.0164,84
,2011-08-16 20:00,17,1.0167,1.0167,1.0158,1.016,179
,2011-08-16 20:30,17,1.0158,1.0163,1.0155,1.0157,860
,2011-08-16 21:00,17,1.0155,1.0162,1.0154,1.0161,83
,2011-08-16 21:30,17,1.0162,1.017,1.0161,1.017,100
,2011-08-16 22:00,17,1.0169,1.0171,1.0164,1.0165,103
,2011-08-16 22:30,17,1.0166,1.0166,1.0163,1.0166,53
,2011-08-16 23:00,17,1.0165,1.0176,1.0165,1.0173,141
,2011-08-16 23:30,17,1.0172,1.0179,1.0169,1.0175,268
,2011-08-17 00:00,17,1.0176,1.0178,1.0172,1.0174,200
,2011-08-17 00:30,17,1.0174,1.0177,1.0173,1.0175,334
,2011-08-17 01:00,17,1.0174,1.0179,1.0169,1.0176,488
,2011-08-17 01:30,17,1.0175,1.0178,1.0167,1.0169,1020
,2011-08-17 02:00,17,1.0171,1.0174,1.0148,1.0163,2811
,2011-08-17 02:30,17,1.0163,1.0184,1.016,1.0179,1334
,2011-08-17 03:00,17,1.0179,1.0191,1.0177,1.0178,1160
,2011-08-17 03:30,17,1.0179,1.0179,1.0163,1.0175,1343
,2011-08-17 04:00,17,1.0176,1.0196,1.0176,1.0195,1817
,2011-08-17 04:30,17,1.0196,1.0197,1.0184,1.0184,1471
,2011-08-17 05:00,17,1.0184,1.0192,1.0182,1.0191,1193
,2011-08-17 05:30,17,1.0191,1.0207,1.0188,1.0204,1316
,2011-08-17 06:00,17,1.0203,1.0218,1.0202,1.0217,1801
,2011-08-17 06:30,17,1.0217,1.0221,1.0214,1.022,1201
,2011-08-17 07:00,17,1.0221,1.0222,1.0205,1.0206,2492
,2011-08-17 07:30,17,1.0204,1.0209,1.0192,1.0199,2056
,2011-08-17 08:00,17,1.0198,1.0212,1.0197,1.0201,1879
,2011-08-17 08:30,17,1.0201,1.0224,1.0197,1.0217,3064
,2011-08-17 09:00,17,1.0218,1.0223,1.021,1.0221,3775
,2011-08-17 09:30,17,1.022,1.022,1.0199,1.0201,3681
,2011-08-17 10:00,17,1.0202,1.0205,1.0184,1.0186,3728
,2011-08-17 10:30,17,1.0186,1.0189,1.0171,1.0178,2430
,2011-08-17 11:00,17,1.0178,1.0185,1.0172,1.0184,1867
,2011-08-17 11:30,17,1.0184,1.0196,1.018,1.0181,1830
,2011-08-17 12:00,17,1.0182,1.0193,1.018,1.0186,832
,2011-08-17 12:30,17,1.0187,1.0191,1.0179,1.0183,1427
,2011-08-17 13:00,17,1.0184,1.0193,1.0183,1.0186,1106
,2011-08-17 13:30,17,1.0185,1.0194,1.0181,1.0194,1334
,2011-08-17 14:00,17,1.0194,1.0195,1.0186,1.0192,865
,2011-08-17 14:30,17,1.0192,1.0201,1.0187,1.02,916
,2011-08-17 15:00,17,1.0199,1.02,1.0195,1.0195,258
,2011-08-17 15:30,17,1.0196,1.0199,1.0188,1.0192,262
,2011-08-17 17:00,18,1.0191,1.0195,1.0187,1.0187,135
,2011-08-17 17:30,18,1.0187,1.0192,1.0184,1.0192,111
,2011-08-17 18:00,18,1.0192,1.0194,1.0191,1.0192,29
,2011-08-17 18:30,18,1.0193,1.0196,1.0186,1.0188,243
,2011-08-17 19:00,18,1.0189,1.0189,1.018,1.0184,241
,2011-08-17 19:30,18,1.0185,1.0186,1.0177,1.0182,185
,2011-08-17 20:00,18,1.0182,1.0189,1.018,1.0184,482
,2011-08-17 20:30,18,1.0182,1.0186,1.0175,1.0185,753
,2011-08-17 21:00,18,1.0184,1.0186,1.0174,1.0174,315
,2011-08-17 21:30,18,1.0174,1.0185,1.0174,1.0181,148
,2011-08-17 22:00,18,1.0181,1.0189,1.0179,1.0188,122
,2011-08-17 22:30,18,1.0188,1.0191,1.0184,1.0189,243
,2011-08-17 23:00,18,1.0189,1.019,1.0167,1.017,582
,2011-08-17 23:30,18,1.017,1.0171,1.0161,1.0165,486
,2011-08-18 00:00,18,1.0166,1.0171,1.0163,1.0169,454
,2011-08-18 00:30,18,1.0171,1.0177,1.0168,1.0175,398
,2011-08-18 01:00,18,1.0174,1.0174,1.0166,1.0172,394
,2011-08-18 01:30,18,1.0171,1.0172,1.0161,1.0164,580
,2011-08-18 02:00,18,1.0165,1.0175,1.0156,1.0173,1687
,2011-08-18 02:30,18,1.0173,1.0175,1.0162,1.0162,1385
,2011-08-18 03:00,18,1.0163,1.0175,1.016,1.0167,1159
,2011-08-18 03:30,18,1.0167,1.0175,1.0155,1.0156,911
,2011-08-18 04:00,18,1.0156,1.016,1.0135,1.0139,2867
,2011-08-18 04:30,18,1.0138,1.0146,1.0136,1.0141,960
,2011-08-18 05:00,18,1.0142,1.0149,1.014,1.0141,962
,2011-08-18 05:30,18,1.0142,1.0148,1.0134,1.0144,1076
,2011-08-18 06:00,18,1.0143,1.0152,1.0139,1.0143,1427
,2011-08-18 06:30,18,1.0142,1.0142,1.0129,1.013,1550
,2011-08-18 07:00,18,1.0129,1.0132,1.0124,1.013,2133
,2011-08-18 07:30,18,1.0131,1.0144,1.0123,1.0127,4989
,2011-08-18 08:00,18,1.0126,1.0128,1.01,1.01,5172
,2011-08-18 08:30,18,1.0101,1.0105,1.0077,1.0088,7277
,2011-08-18 09:00,18,1.0087,1.0087,1.0053,1.0079,8256
,2011-08-18 09:30,18,1.0079,1.0086,1.0062,1.0075,6073
,2011-08-18 10:00,18,1.0076,1.0078,1.0064,1.007,3303
,2011-08-18 10:30,18,1.007,1.0094,1.0068,1.0093,2943
,2011-08-18 11:00,18,1.0094,1.0101,1.0079,1.0096,2433
,2011-08-18 11:30,18,1.0096,1.0101,1.0081,1.0093,2647
,2011-08-18 12:00,18,1.0093,1.0093,1.0079,1.0083,1133
,2011-08-18 12:30,18,1.0083,1.0087,1.0073,1.0078,1905
,2011-08-18 13:00,18,1.0081,1.0098,1.0079,1.0092,1921
,2011-08-18 13:30,18,1.009,1.0095,1.0083,1.0092,1993
,2011-08-18 14:00,18,1.009,1.0097,1.0084,1.0096,1905
,2011-08-18 14:30,18,1.0097,1.011,1.0086,1.0109,2023
,2011-08-18 15:00,18,1.0111,1.0112,1.01,1.0101,679
,2011-08-18 15:30,18,1.0102,1.0103,1.0088,1.0088,386
,2011-08-18 17:00,19,1.0088,1.0088,1.0082,1.0083,338
,2011-08-18 17:30,19,1.0083,1.0086,1.008,1.0086,158
,2011-08-18 18:00,19,1.0085,1.0087,1.0067,1.0072,408
,2011-08-18 18:30,19,1.0072,1.0081,1.0068,1.0071,404
,2011-08-18 19:00,19,1.0071,1.0084,1.007,1.0082,779
,2011-08-18 19:30,19,1.0081,1.0086,1.0075,1.0076,555
,2011-08-18 20:00,19,1.0076,1.008,1.0071,1.0075,488
,2011-08-18 20:30,19,1.0076,1.0083,1.0074,1.0078,223
,2011-08-18 21:00,19,1.0079,1.0087,1.0078,1.0083,277
,2011-08-18 21:30,19,1.0083,1.0091,1.0082,1.0088,249
,2011-08-18 22:00,19,1.0087,1.0093,1.0084,1.0084,390
,2011-08-18 22:30,19,1.0085,1.0092,1.0084,1.0089,215
,2011-08-18 23:00,19,1.0089,1.009,1.0084,1.0085,208
,2011-08-18 23:30,19,1.0086,1.0087,1.0084,1.0085,197
,2011-08-19 00:00,19,1.0084,1.0088,1.0083,1.0083,173
,2011-08-19 00:30,19,1.0084,1.0085,1.0075,1.008,758
,2011-08-19 01:00,19,1.0079,1.0091,1.0078,1.0087,735
,2011-08-19 01:30,19,1.0088,1.0106,1.0083,1.0103,954
,2011-08-19 02:00,19,1.0104,1.0106,1.0081,1.0097,3450
,2011-08-19 02:30,19,1.0097,1.0102,1.0073,1.0093,4579
,2011-08-19 03:00,19,1.0095,1.0106,1.0084,1.0097,2556
,2011-08-19 03:30,19,1.0097,1.0112,1.0096,1.0108,1704
,2011-08-19 04:00,19,1.0109,1.0115,1.0095,1.0108,1854
,2011-08-19 04:30,19,1.0109,1.0116,1.0091,1.0092,2244
,2011-08-19 05:00,19,1.0091,1.0108,1.0089,1.0094,1588
,2011-08-19 05:30,19,1.0095,1.0098,1.0077,1.0081,2366
,2011-08-19 06:00,19,1.008,1.0099,1.0079,1.0095,3144
,2011-08-19 06:30,19,1.0094,1.0134,1.0092,1.0133,3509
,2011-08-19 07:00,19,1.0131,1.0145,1.012,1.0126,5037
,2011-08-19 07:30,19,1.0126,1.0126,1.0105,1.0113,3375
,2011-08-19 08:00,19,1.0114,1.0126,1.0104,1.0108,3043
,2011-08-19 08:30,19,1.0107,1.0135,1.0105,1.0129,4840
,2011-08-19 09:00,19,1.0129,1.0171,1.0123,1.0166,5379
,2011-08-19 09:30,19,1.0165,1.0168,1.0135,1.0147,4488
,2011-08-19 10:00,19,1.0146,1.0147,1.0126,1.0131,3483
,2011-08-19 10:30,19,1.0132,1.0148,1.0125,1.0148,2045
,2011-08-19 11:00,19,1.0147,1.0148,1.0135,1.0139,1219
,2011-08-19 11:30,19,1.0142,1.0146,1.0131,1.0132,1246
,2011-08-19 12:00,19,1.0132,1.0136,1.0129,1.0135,1113
,2011-08-19 12:30,19,1.0134,1.0135,1.0112,1.0117,1736
,2011-08-19 13:00,19,1.0116,1.0123,1.01,1.011,1820
,2011-08-19 13:30,19,1.011,1.0114,1.0097,1.0097,1908
,2011-08-19 14:00,19,1.0098,1.0109,1.0095,1.0106,1180
,2011-08-19 14:30,19,1.0107,1.0116,1.0099,1.0108,1387
,2011-08-19 15:00,19,1.0109,1.0111,1.0102,1.0106,335
,2011-08-19 15:30,19,1.0106,1.0117,1.0096,1.0099,274
,2011-08-21 17:00,22,1.0084,1.0094,1.0072,1.0079,1209
,2011-08-21 17:30,22,1.0078,1.0087,1.0077,1.0083,297
,2011-08-21 18:00,22,1.0082,1.0085,1.0076,1.0084,348
,2011-08-21 18:30,22,1.0085,1.009,1.0081,1.009,283
,2011-08-21 19:00,22,1.0089,1.0102,1.0089,1.0094,635
,2011-08-21 19:30,22,1.0093,1.0094,1.0087,1.0092,335
,2011-08-21 20:00,22,1.0091,1.0103,1.0086,1.0103,566
,2011-08-21 20:30,22,1.0103,1.0117,1.0101,1.0113,750
,2011-08-21 21:00,22,1.0113,1.0117,1.0099,1.0102,511
,2011-08-21 21:30,22,1.0102,1.0113,1.0098,1.0104,363
,2011-08-21 22:00,22,1.0105,1.0113,1.01,1.0101,716
,2011-08-21 22:30,22,1.0101,1.0107,1.0099,1.0104,345
,2011-08-21 23:00,22,1.0103,1.0107,1.01,1.0105,244
,2011-08-21 23:30,22,1.0105,1.0108,1.0104,1.0104,157
,2011-08-22 00:00,22,1.0104,1.0104,1.0096,1.0098,350
,2011-08-22 00:30,22,1.0098,1.0103,1.0098,1.01,316
,2011-08-22 01:00,22,1.0102,1.0106,1.0096,1.0098,455
,2011-08-22 01:30,22,1.0098,1.0099,1.0088,1.0096,826
,2011-08-22 02:00,22,1.0097,1.0116,1.0094,1.011,2093
,2011-08-22 02:30,22,1.011,1.0133,1.0108,1.0132,2345
,2011-08-22 03:00,22,1.0132,1.0135,1.0119,1.0126,1538
,2011-08-22 03:30,22,1.0126,1.0135,1.0125,1.0131,901
,2011-08-22 04:00,22,1.0131,1.0144,1.013,1.0137,1683
,2011-08-22 04:30,22,1.0137,1.0146,1.0135,1.014,507
,2011-08-22 05:00,22,1.0141,1.0153,1.0135,1.0151,1246
,2011-08-22 05:30,22,1.0151,1.0156,1.0145,1.0152,994
,2011-08-22 06:00,22,1.0152,1.0164,1.0151,1.0164,1498
,2011-08-22 06:30,22,1.0163,1.0168,1.0156,1.0158,2086
,2011-08-22 07:00,22,1.0159,1.016,1.0136,1.0138,1952
,2011-08-22 07:30,22,1.0137,1.0155,1.0137,1.0147,1980
,2011-08-22 08:00,22,1.0147,1.0154,1.0144,1.015,1371
,2011-08-22 08:30,22,1.0151,1.0151,1.0126,1.0127,3059
,2011-08-22 09:00,22,1.0126,1.014,1.0117,1.0137,3213
,2011-08-22 09:30,22,1.0137,1.0139,1.0116,1.0116,2417
,2011-08-22 10:00,22,1.0116,1.0122,1.0096,1.0108,3518
,2011-08-22 10:30,22,1.0109,1.0113,1.0087,1.0093,2595
,2011-08-22 11:00,22,1.0094,1.0104,1.0089,1.0095,1730
,2011-08-22 11:30,22,1.0096,1.0114,1.0094,1.011,1451
,2011-08-22 12:00,22,1.0111,1.0112,1.0103,1.0104,1329
,2011-08-22 12:30,22,1.0105,1.0107,1.0089,1.0102,2566
,2011-08-22 13:00,22,1.0102,1.0116,1.0099,1.0107,2415
,2011-08-22 13:30,22,1.0107,1.0111,1.0099,1.0101,1971
,2011-08-22 14:00,22,1.0102,1.0111,1.0101,1.0108,1080
,2011-08-22 14:30,22,1.0109,1.0109,1.0092,1.0094,1215
,2011-08-22 15:00,22,1.0094,1.0099,1.0093,1.0097,425
,2011-08-22 15:30,22,1.0094,1.0096,1.0087,1.009,150
,2011-08-22 17:00,23,1.0088,1.0094,1.0087,1.0089,224
,2011-08-22 17:30,23,1.0089,1.009,1.0085,1.0086,426
,2011-08-22 18:00,23,1.0086,1.0088,1.0085,1.0087,623
,2011-08-22 18:30,23,1.0087,1.009,1.0085,1.0089,132
,2011-08-22 19:00,23,1.009,1.0095,1.0085,1.0094,403
,2011-08-22 19:30,23,1.0094,1.0097,1.0091,1.0095,226
,2011-08-22 20:00,23,1.0096,1.01,1.0089,1.0089,498
,2011-08-22 20:30,23,1.0091,1.0093,1.0088,1.009,122
,2011-08-22 21:00,23,1.0092,1.0093,1.0089,1.0091,255
,2011-08-22 21:30,23,1.0091,1.0103,1.0091,1.0098,622
,2011-08-22 22:00,23,1.0098,1.0102,1.0097,1.0099,182
,2011-08-22 22:30,23,1.0098,1.0105,1.0096,1.0103,293
,2011-08-22 23:00,23,1.0103,1.0105,1.0099,1.0101,143
,2011-08-22 23:30,23,1.0101,1.0111,1.0101,1.0108,430
,2011-08-23 00:00,23,1.0107,1.0113,1.0106,1.0108,234
,2011-08-23 00:30,23,1.0106,1.0118,1.0106,1.0112,484
,2011-08-23 01:00,23,1.0112,1.0119,1.0108,1.0114,528
,2011-08-23 01:30,23,1.0113,1.0125,1.0112,1.0119,1126
,2011-08-23 02:00,23,1.0119,1.0131,1.0115,1.0127,1492
,2011-08-23 02:30,23,1.0128,1.0142,1.0128,1.014,1762
,2011-08-23 03:00,23,1.014,1.0146,1.0134,1.0136,1141
,2011-08-23 03:30,23,1.0136,1.0139,1.0126,1.0128,1087
,2011-08-23 04:00,23,1.0127,1.0129,1.0117,1.0123,2302
,2011-08-23 04:30,23,1.0125,1.0132,1.0123,1.0131,730
,2011-08-23 05:00,23,1.0131,1.0132,1.0115,1.0121,791
,2011-08-23 05:30,23,1.0121,1.0128,1.0117,1.0121,879
,2011-08-23 06:00,23,1.0122,1.0137,1.0121,1.0135,987
,2011-08-23 06:30,23,1.0137,1.0143,1.0122,1.0122,2462
,2011-08-23 07:00,23,1.0123,1.0139,1.012,1.0125,3412
,2011-08-23 07:30,23,1.0125,1.0142,1.0117,1.0117,5594
,2011-08-23 08:00,23,1.0118,1.0128,1.0111,1.0114,2726
,2011-08-23 08:30,23,1.0114,1.0117,1.0094,1.0103,3871
,2011-08-23 09:00,23,1.0102,1.0124,1.0098,1.011,3464
,2011-08-23 09:30,23,1.011,1.0117,1.0088,1.0089,4137
,2011-08-23 10:00,23,1.0089,1.0103,1.0089,1.0102,2261
,2011-08-23 10:30,23,1.0103,1.0118,1.0102,1.0118,2105
,2011-08-23 11:00,23,1.0118,1.0118,1.0107,1.0109,1745
,2011-08-23 11:30,23,1.0108,1.0111,1.0104,1.0105,1459
,2011-08-23 12:00,23,1.0104,1.0108,1.0092,1.0094,1286
,2011-08-23 12:30,23,1.0094,1.0101,1.0084,1.0091,2282
,2011-08-23 13:00,23,1.0092,1.0098,1.0084,1.0094,2464
,2011-08-23 13:30,23,1.0094,1.0107,1.0094,1.0106,1793
,2011-08-23 14:00,23,1.0105,1.0117,1.0103,1.0107,1716
,2011-08-23 14:30,23,1.0107,1.012,1.0104,1.0115,1368
,2011-08-23 15:00,23,1.0117,1.0119,1.0108,1.0112,556
,2011-08-23 15:30,23,1.0112,1.0118,1.0109,1.0118,204
,2011-08-23 17:00,24,1.0118,1.0118,1.0107,1.0111,167
,2011-08-23 17:30,24,1.011,1.0114,1.0108,1.0113,102
,2011-08-23 18:00,24,1.0115,1.0115,1.0109,1.011,112
,2011-08-23 18:30,24,1.011,1.0116,1.0109,1.0115,83
,2011-08-23 19:00,24,1.0114,1.0115,1.0107,1.0111,252
,2011-08-23 19:30,24,1.0111,1.0115,1.0105,1.0107,216
,2011-08-23 20:00,24,1.0106,1.0111,1.0102,1.0108,367
,2011-08-23 20:30,24,1.0109,1.011,1.0093,1.0099,813
,2011-08-23 21:00,24,1.0099,1.0102,1.0094,1.0102,305
,2011-08-23 21:30,24,1.01,1.0106,1.0095,1.0098,318
,2011-08-23 22:00,24,1.0097,1.0106,1.0097,1.01,318
,2011-08-23 22:30,24,1.01,1.0105,1.0099,1.0104,171
,2011-08-23 23:00,24,1.0104,1.0113,1.0102,1.0113,177
,2011-08-23 23:30,24,1.0111,1.0114,1.0108,1.0113,210
,2011-08-24 00:00,24,1.0112,1.0112,1.0105,1.0106,197
,2011-08-24 00:30,24,1.0106,1.0108,1.0101,1.0105,178
,2011-08-24 01:00,24,1.0104,1.011,1.0099,1.0105,589
,2011-08-24 01:30,24,1.0105,1.0108,1.0102,1.0106,463
,2011-08-24 02:00,24,1.0106,1.0109,1.009,1.0097,1551
,2011-08-24 02:30,24,1.0097,1.0101,1.0088,1.0092,1485
,2011-08-24 03:00,24,1.0092,1.0109,1.0088,1.0102,1872
,2011-08-24 03:30,24,1.0102,1.0107,1.0096,1.0107,1167
,2011-08-24 04:00,24,1.0108,1.0121,1.0104,1.0108,1503
,2011-08-24 04:30,24,1.0109,1.0118,1.0109,1.0118,741
,2011-08-24 05:00,24,1.0118,1.0118,1.011,1.0113,797
,2011-08-24 05:30,24,1.0114,1.0115,1.0105,1.011,916
,2011-08-24 06:00,24,1.0108,1.0131,1.0107,1.0126,2557
,2011-08-24 06:30,24,1.0125,1.013,1.0111,1.0111,1269
,2011-08-24 07:00,24,1.0111,1.0122,1.0109,1.0119,2103
,2011-08-24 07:30,24,1.0118,1.0157,1.0118,1.0145,6995
,2011-08-24 08:00,24,1.0145,1.0147,1.0121,1.0125,3859
,2011-08-24 08:30,24,1.0122,1.0145,1.0119,1.014,3140
,2011-08-24 09:00,24,1.014,1.0146,1.0122,1.0127,2752
,2011-08-24 09:30,24,1.0127,1.0136,1.011,1.0113,4420
,2011-08-24 10:00,24,1.0113,1.012,1.0111,1.0112,2791
,2011-08-24 10:30,24,1.0112,1.0121,1.0106,1.0115,3006
,2011-08-24 11:00,24,1.0115,1.0117,1.0105,1.0116,1541
,2011-08-24 11:30,24,1.0116,1.012,1.0106,1.0112,1375
,2011-08-24 12:00,24,1.0111,1.0119,1.0107,1.0117,1533
,2011-08-24 12:30,24,1.0118,1.0121,1.0109,1.0118,1322
,2011-08-24 13:00,24,1.0117,1.012,1.0107,1.011,1187
,2011-08-24 13:30,24,1.011,1.0113,1.0108,1.0111,1204
,2011-08-24 14:00,24,1.0112,1.0126,1.0112,1.0122,1109
,2011-08-24 14:30,24,1.0123,1.0131,1.0123,1.0128,1250
,2011-08-24 15:00,24,1.0127,1.0128,1.0118,1.012,618
,2011-08-24 15:30,24,1.0121,1.0124,1.0117,1.0123,123
,2011-08-24 17:00,25,1.0118,1.012,1.0114,1.0119,191
,2011-08-24 17:30,25,1.0119,1.0121,1.0116,1.0119,312
,2011-08-24 18:00,25,1.0118,1.0122,1.0118,1.012,56
,2011-08-24 18:30,25,1.012,1.0121,1.0119,1.0119,25
,2011-08-24 19:00,25,1.0119,1.0126,1.0119,1.0125,243
,2011-08-24 19:30,25,1.0125,1.0127,1.0116,1.0116,269
,2011-08-24 20:00,25,1.0116,1.0118,1.0112,1.0114,534
,2011-08-24 20:30,25,1.0115,1.0119,1.0113,1.0116,230
,2011-08-24 21:00,25,1.0116,1.0117,1.0111,1.0116,211
,2011-08-24 21:30,25,1.0118,1.0119,1.0116,1.0117,82
,2011-08-24 22:00,25,1.0116,1.0119,1.0116,1.0119,112
,2011-08-24 22:30,25,1.0119,1.012,1.0117,1.0118,111
,2011-08-24 23:00,25,1.0119,1.012,1.0117,1.0117,234
,2011-08-24 23:30,25,1.0117,1.0118,1.0115,1.0116,234
,2011-08-25 00:00,25,1.0116,1.0116,1.0114,1.0115,164
,2011-08-25 00:30,25,1.0115,1.0119,1.0114,1.0116,183
,2011-08-25 01:00,25,1.0116,1.0129,1.0115,1.0128,596
,2011-08-25 01:30,25,1.0127,1.0132,1.0123,1.0123,463
,2011-08-25 02:00,25,1.0123,1.0141,1.0123,1.0131,1569
,2011-08-25 02:30,25,1.0132,1.0138,1.0124,1.0124,722
,2011-08-25 03:00,25,1.0126,1.0132,1.0125,1.0125,670
,2011-08-25 03:30,25,1.0125,1.0136,1.0124,1.0135,1009
,2011-08-25 04:00,25,1.0134,1.0135,1.0115,1.0116,1180
,2011-08-25 04:30,25,1.0117,1.0117,1.0107,1.0113,1691
,2011-08-25 05:00,25,1.0114,1.0131,1.0114,1.0129,972
,2011-08-25 05:30,25,1.0129,1.0136,1.0128,1.0131,780
,2011-08-25 06:00,25,1.013,1.0135,1.0126,1.0134,543
,2011-08-25 06:30,25,1.0134,1.0142,1.013,1.0141,694
,2011-08-25 07:00,25,1.014,1.0142,1.0131,1.0136,1419
,2011-08-25 07:30,25,1.0133,1.0141,1.0126,1.0133,3822
,2011-08-25 08:00,25,1.0135,1.0187,1.0129,1.0181,10093
,2011-08-25 08:30,25,1.0181,1.0207,1.0164,1.017,8040
,2011-08-25 09:00,25,1.0169,1.0172,1.0143,1.0148,5259
,2011-08-25 09:30,25,1.0147,1.0156,1.0135,1.0144,5284
,2011-08-25 10:00,25,1.0144,1.0162,1.0138,1.0155,3543
,2011-08-25 10:30,25,1.0156,1.0158,1.0144,1.0153,1797
,2011-08-25 11:00,25,1.0153,1.0158,1.0137,1.0142,2056
,2011-08-25 11:30,25,1.0141,1.0141,1.0129,1.0138,1707
,2011-08-25 12:00,25,1.0137,1.0137,1.0128,1.0133,1617
,2011-08-25 12:30,25,1.0133,1.0139,1.0128,1.0137,1863
,2011-08-25 13:00,25,1.0137,1.0139,1.0128,1.0132,1150
,2011-08-25 13:30,25,1.0132,1.0135,1.0114,1.0115,1667
,2011-08-25 14:00,25,1.0115,1.0127,1.0112,1.012,1721
,2011-08-25 14:30,25,1.012,1.0127,1.0114,1.0127,1608
,2011-08-25 15:00,25,1.0126,1.0126,1.012,1.0122,411
,2011-08-25 15:30,25,1.0122,1.0122,1.0113,1.0115,279
,2011-08-25 17:00,26,1.0114,1.0116,1.0109,1.0116,213
,2011-08-25 17:30,26,1.0116,1.0119,1.0113,1.0113,133
,2011-08-25 18:00,26,1.0114,1.0119,1.0114,1.0119,124
,2011-08-25 18:30,26,1.0118,1.0124,1.0116,1.0124,318
,2011-08-25 19:00,26,1.0124,1.0127,1.0115,1.0115,1083
,2011-08-25 19:30,26,1.0116,1.0133,1.0116,1.0131,837
,2011-08-25 20:00,26,1.0131,1.0131,1.0123,1.0126,261
,2011-08-25 20:30,26,1.0125,1.0134,1.0122,1.0128,692
,2011-08-25 21:00,26,1.0128,1.0131,1.0127,1.013,121
,2011-08-25 21:30,26,1.0128,1.0129,1.0123,1.0124,323
,2011-08-25 22:00,26,1.0123,1.0126,1.0119,1.0125,269
,2011-08-25 22:30,26,1.0126,1.0127,1.0123,1.0124,184
,2011-08-25 23:00,26,1.0122,1.0128,1.0121,1.0126,153
,2011-08-25 23:30,26,1.0126,1.0128,1.0123,1.0123,122
,2011-08-26 00:00,26,1.0124,1.013,1.0124,1.0129,109
,2011-08-26 00:30,26,1.0129,1.0132,1.0128,1.013,164
,2011-08-26 01:00,26,1.013,1.0134,1.0129,1.0129,546
,2011-08-26 01:30,26,1.0129,1.0134,1.0123,1.0127,1325
,2011-08-26 02:00,26,1.0127,1.0139,1.0124,1.0128,2427
,2011-08-26 02:30,26,1.0127,1.0138,1.0125,1.0136,1477
,2011-08-26 03:00,26,1.0136,1.0139,1.013,1.0138,1044
,2011-08-26 03:30,26,1.0138,1.0143,1.0133,1.0136,871
,2011-08-26 04:00,26,1.0136,1.0143,1.0131,1.0136,796
,2011-08-26 04:30,26,1.0137,1.0139,1.0129,1.013,439
,2011-08-26 05:00,26,1.0129,1.0132,1.0124,1.0124,625
,2011-08-26 05:30,26,1.0124,1.0128,1.0122,1.0127,486
,2011-08-26 06:00,26,1.0127,1.0128,1.0117,1.0119,1019
,2011-08-26 06:30,26,1.0119,1.0119,1.011,1.0117,1454
,2011-08-26 07:00,26,1.0115,1.0118,1.0088,1.01,4312
,2011-08-26 07:30,26,1.01,1.0101,1.0071,1.0088,9288
,2011-08-26 08:00,26,1.0088,1.0095,1.0085,1.0091,3213
,2011-08-26 08:30,26,1.0091,1.0111,1.0086,1.0105,4053
,2011-08-26 09:00,26,1.0107,1.0109,1.007,1.0098,6340
,2011-08-26 09:30,26,1.0099,1.0122,1.0088,1.0111,5891
,2011-08-26 10:00,26,1.0111,1.0154,1.0104,1.0136,6491
,2011-08-26 10:30,26,1.0137,1.0155,1.0136,1.0142,2961
,2011-08-26 11:00,26,1.0142,1.0171,1.0141,1.0161,4369
,2011-08-26 11:30,26,1.016,1.0163,1.0157,1.016,1471
,2011-08-26 12:00,26,1.0161,1.0161,1.0152,1.0157,1049
,2011-08-26 12:30,26,1.0157,1.0162,1.0154,1.0158,1263
,2011-08-26 13:00,26,1.016,1.0161,1.0153,1.0153,1163
,2011-08-26 13:30,26,1.0153,1.0155,1.0145,1.0147,1026
,2011-08-26 14:00,26,1.0147,1.0154,1.0145,1.0152,755
,2011-08-26 14:30,26,1.0153,1.017,1.0152,1.0168,1220
,2011-08-26 15:00,26,1.0168,1.0186,1.0167,1.0182,697
,2011-08-26 15:30,26,1.0181,1.0189,1.0176,1.0186,157
,2011-08-28 17:00,29,1.0172,1.0188,1.016,1.0177,1207
,2011-08-28 17:30,29,1.0178,1.0184,1.0177,1.018,807
,2011-08-28 18:00,29,1.0181,1.0187,1.0178,1.0186,525
,2011-08-28 18:30,29,1.0185,1.02,1.0184,1.0195,861
,2011-08-28 19:00,29,1.0196,1.0196,1.0182,1.0185,870
,2011-08-28 19:30,29,1.0185,1.019,1.0179,1.0189,464
,2011-08-28 20:00,29,1.0189,1.0196,1.0186,1.0194,544
,2011-08-28 20:30,29,1.0195,1.0196,1.0187,1.0192,420
,2011-08-28 21:00,29,1.0193,1.02,1.0192,1.0196,407
,2011-08-28 21:30,29,1.0197,1.02,1.0197,1.0198,255
,2011-08-28 22:00,29,1.0199,1.02,1.0197,1.0199,122
,2011-08-28 22:30,29,1.0199,1.02,1.0198,1.02,102
,2011-08-28 23:00,29,1.0201,1.0209,1.0201,1.0207,487
,2011-08-28 23:30,29,1.0207,1.021,1.0206,1.0209,370
,2011-08-29 00:00,29,1.0209,1.022,1.0209,1.0217,557
,2011-08-29 00:30,29,1.0216,1.0217,1.0212,1.0215,273
,2011-08-29 01:00,29,1.0215,1.0224,1.0211,1.0211,1105
,2011-08-29 01:30,29,1.0211,1.022,1.021,1.0217,421
,2011-08-29 02:00,29,1.0217,1.0227,1.0215,1.0226,1542
,2011-08-29 02:30,29,1.0226,1.0227,1.0218,1.0218,1035
,2011-08-29 03:00,29,1.0219,1.0223,1.0218,1.0223,391
,2011-08-29 03:30,29,1.0224,1.0228,1.0223,1.0226,670
,2011-08-29 04:00,29,1.0226,1.0231,1.0226,1.0231,774
,2011-08-29 04:30,29,1.0231,1.0233,1.0227,1.023,1099
,2011-08-29 05:00,29,1.0229,1.0244,1.0227,1.0236,1372
,2011-08-29 05:30,29,1.0236,1.0239,1.0234,1.0238,783
,2011-08-29 06:00,29,1.0238,1.0244,1.0236,1.024,1378
,2011-08-29 06:30,29,1.0239,1.0242,1.0235,1.024,897
,2011-08-29 07:00,29,1.0239,1.0242,1.0227,1.0235,3973
,2011-08-29 07:30,29,1.0236,1.0254,1.0235,1.0252,5253
,2011-08-29 08:00,29,1.0251,1.0262,1.0237,1.024,4075
,2011-08-29 08:30,29,1.0239,1.0243,1.0222,1.0224,4988
,2011-08-29 09:00,29,1.0224,1.0245,1.0217,1.0241,3620
,2011-08-29 09:30,29,1.0241,1.0243,1.0225,1.0225,2692
,2011-08-29 10:00,29,1.0227,1.0228,1.0221,1.0223,1369
,2011-08-29 10:30,29,1.0224,1.0229,1.022,1.022,1832
,2011-08-29 11:00,29,1.022,1.0223,1.0208,1.021,1920
,2011-08-29 11:30,29,1.021,1.0211,1.0199,1.0209,2767
,2011-08-29 12:00,29,1.0208,1.021,1.0197,1.0201,1331
,2011-08-29 12:30,29,1.0201,1.0209,1.0198,1.0208,1179
,2011-08-29 13:00,29,1.0209,1.0217,1.0207,1.0213,1172
,2011-08-29 13:30,29,1.0214,1.0215,1.0209,1.0213,996
,2011-08-29 14:00,29,1.0212,1.022,1.0212,1.0218,671
,2011-08-29 14:30,29,1.0218,1.0229,1.0218,1.0228,832
,2011-08-29 15:00,29,1.0227,1.0229,1.022,1.0222,375
,2011-08-29 15:30,29,1.0223,1.0232,1.0221,1.023,171
,2011-08-29 17:00,30,1.0231,1.0237,1.0229,1.0237,307
,2011-08-29 17:30,30,1.0237,1.0239,1.0236,1.0237,73
,2011-08-29 18:00,30,1.0237,1.0239,1.0234,1.0236,208
,2011-08-29 18:30,30,1.0235,1.0235,1.0231,1.0233,94
,2011-08-29 19:00,30,1.0233,1.0238,1.0231,1.0238,148
,2011-08-29 19:30,30,1.0239,1.0239,1.0234,1.0236,151
,2011-08-29 20:00,30,1.0236,1.0239,1.0233,1.0236,195
,2011-08-29 20:30,30,1.0235,1.0238,1.0232,1.0238,103
,2011-08-29 21:00,30,1.0238,1.0239,1.0236,1.0238,43
,2011-08-29 21:30,30,1.0237,1.024,1.0237,1.0239,63
,2011-08-29 22:00,30,1.0238,1.0242,1.0238,1.0239,184
,2011-08-29 22:30,30,1.024,1.0241,1.0238,1.0239,72
,2011-08-29 23:00,30,1.0239,1.0241,1.0235,1.0235,168
,2011-08-29 23:30,30,1.0235,1.0236,1.0231,1.0232,408
,2011-08-30 00:00,30,1.0233,1.0237,1.0231,1.0235,347
,2011-08-30 00:30,30,1.0236,1.024,1.0234,1.024,430
,2011-08-30 01:00,30,1.0238,1.0241,1.0227,1.0232,760
,2011-08-30 01:30,30,1.0231,1.0235,1.0211,1.0217,1158
,2011-08-30 02:00,30,1.0217,1.0222,1.0204,1.0206,1843
,2011-08-30 02:30,30,1.0206,1.0211,1.0204,1.0206,1266
,2011-08-30 03:00,30,1.0206,1.0207,1.0201,1.0202,1024
,2011-08-30 03:30,30,1.0201,1.0209,1.0201,1.0209,1150
,2011-08-30 04:00,30,1.0208,1.021,1.0191,1.0194,1438
,2011-08-30 04:30,30,1.0194,1.0207,1.0192,1.0203,963
,2011-08-30 05:00,30,1.0203,1.0204,1.0196,1.0199,989
,2011-08-30 05:30,30,1.0198,1.0212,1.0196,1.0212,709
,2011-08-30 06:00,30,1.021,1.0229,1.0209,1.0221,1683
,2011-08-30 06:30,30,1.0221,1.0226,1.0216,1.0226,1109
,2011-08-30 07:00,30,1.0225,1.0225,1.0202,1.0206,2167
,2011-08-30 07:30,30,1.0205,1.0211,1.0196,1.0202,1728
,2011-08-30 08:00,30,1.0203,1.0209,1.0198,1.0209,2063
,2011-08-30 08:30,30,1.0208,1.0217,1.02,1.02,2465
,2011-08-30 09:00,30,1.0197,1.0199,1.018,1.0191,4197
,2011-08-30 09:30,30,1.0191,1.0197,1.0181,1.0192,3781
,2011-08-30 10:00,30,1.0193,1.0208,1.0193,1.0204,3068
,2011-08-30 10:30,30,1.0205,1.0214,1.0199,1.0206,2628
,2011-08-30 11:00,30,1.0207,1.0208,1.0199,1.02,1258
,2011-08-30 11:30,30,1.0201,1.0203,1.0191,1.0193,934
,2011-08-30 12:00,30,1.0193,1.0208,1.0192,1.0208,1231
,2011-08-30 12:30,30,1.0208,1.021,1.0201,1.0206,994
,2011-08-30 13:00,30,1.0206,1.0225,1.0206,1.0222,2056
,2011-08-30 13:30,30,1.0222,1.0224,1.0212,1.0217,1730
,2011-08-30 14:00,30,1.0217,1.0223,1.0215,1.0222,1121
,2011-08-30 14:30,30,1.0222,1.0229,1.0217,1.0218,923
,2011-08-30 15:00,30,1.0217,1.0218,1.0208,1.0213,599
,2011-08-30 15:30,30,1.0211,1.0219,1.0208,1.0219,297
,2011-08-30 17:00,31,1.0213,1.0214,1.0209,1.0213,164
,2011-08-30 17:30,31,1.0212,1.0215,1.021,1.0211,196
,2011-08-30 18:00,31,1.021,1.0212,1.0209,1.0212,156
,2011-08-30 18:30,31,1.0212,1.0213,1.021,1.0213,83
,2011-08-30 19:00,31,1.0214,1.0216,1.0205,1.0207,222
,2011-08-30 19:30,31,1.0206,1.0207,1.0204,1.0204,134
,2011-08-30 20:00,31,1.0204,1.0207,1.0203,1.0207,87
,2011-08-30 20:30,31,1.0207,1.0207,1.0203,1.0205,74
,2011-08-30 21:00,31,1.0205,1.0211,1.0205,1.0209,124
,2011-08-30 21:30,31,1.021,1.0212,1.0209,1.0211,76
,2011-08-30 22:00,31,1.021,1.0211,1.0208,1.021,54
,2011-08-30 22:30,31,1.021,1.0216,1.0207,1.0214,364
,2011-08-30 23:00,31,1.0214,1.0217,1.0212,1.0214,135
,2011-08-30 23:30,31,1.0212,1.0218,1.0211,1.0216,176
,2011-08-31 00:00,31,1.0217,1.0218,1.0215,1.0217,98
,2011-08-31 00:30,31,1.0217,1.022,1.0215,1.0217,208
,2011-08-31 01:00,31,1.0218,1.0222,1.0214,1.0222,695
,2011-08-31 01:30,31,1.0223,1.0226,1.0217,1.0218,476
,2011-08-31 02:00,31,1.0217,1.0233,1.0217,1.0227,1807
,2011-08-31 02:30,31,1.0227,1.0229,1.0216,1.0226,1668
,2011-08-31 03:00,31,1.0227,1.0231,1.0223,1.0224,848
,2011-08-31 03:30,31,1.0224,1.0231,1.0221,1.0223,875
,2011-08-31 04:00,31,1.0221,1.0225,1.0212,1.0215,1401
,2011-08-31 04:30,31,1.0215,1.0217,1.0206,1.0213,1241
,2011-08-31 05:00,31,1.0213,1.0218,1.0209,1.021,555
,2011-08-31 05:30,31,1.0209,1.0212,1.0197,1.0199,957
,2011-08-31 06:00,31,1.0199,1.0217,1.0198,1.0217,1162
,2011-08-31 06:30,31,1.0218,1.0226,1.0218,1.0218,635
,2011-08-31 07:00,31,1.0217,1.0238,1.0209,1.0236,2398
,2011-08-31 07:30,31,1.0237,1.025,1.0211,1.0231,5096
,2011-08-31 08:00,31,1.0232,1.0245,1.0231,1.0242,2229
,2011-08-31 08:30,31,1.0242,1.0272,1.024,1.0267,5843
,2011-08-31 09:00,31,1.0269,1.0278,1.0245,1.0245,6078
,2011-08-31 09:30,31,1.0245,1.0249,1.0215,1.0222,7934
,2011-08-31 10:00,31,1.0222,1.0246,1.022,1.0229,5175
,2011-08-31 10:30,31,1.023,1.023,1.0214,1.0219,2318
,2011-08-31 11:00,31,1.0217,1.0232,1.0216,1.023,1703
,2011-08-31 11:30,31,1.023,1.0236,1.0223,1.0231,1101
,2011-08-31 12:00,31,1.023,1.0233,1.0226,1.0228,1053
,2011-08-31 12:30,31,1.0228,1.0229,1.0212,1.0214,1404
,2011-08-31 13:00,31,1.0214,1.0217,1.0206,1.0207,2103
,2011-08-31 13:30,31,1.0207,1.0212,1.02,1.0208,3115
,2011-08-31 14:00,31,1.0207,1.0213,1.0204,1.0213,1655
,2011-08-31 14:30,31,1.0212,1.0218,1.0203,1.0207,1661
,2011-08-31 15:00,31,1.0206,1.021,1.0204,1.0209,326
,2011-08-31 15:30,31,1.0207,1.022,1.0206,1.0219,365
,2011-08-31 17:00,1,1.0221,1.0223,1.0215,1.022,375
,2011-08-31 17:30,1,1.022,1.022,1.0216,1.0219,143
,2011-08-31 18:00,1,1.0219,1.0222,1.0217,1.0221,84
,2011-08-31 18:30,1,1.0221,1.0224,1.0214,1.0215,268
,2011-08-31 19:00,1,1.0216,1.0216,1.0213,1.0216,184
,2011-08-31 19:30,1,1.0216,1.0218,1.0208,1.0211,498
,2011-08-31 20:00,1,1.0211,1.0216,1.0209,1.0214,369
,2011-08-31 20:30,1,1.0213,1.0233,1.0212,1.0232,1008
,2011-08-31 21:00,1,1.0231,1.0232,1.0226,1.0227,109
,2011-08-31 21:30,1,1.0226,1.0233,1.0226,1.0231,191
,2011-08-31 22:00,1,1.023,1.0232,1.0222,1.0222,266
,2011-08-31 22:30,1,1.0223,1.0229,1.0222,1.0226,226
,2011-08-31 23:00,1,1.0226,1.0228,1.0226,1.0227,29
,2011-08-31 23:30,1,1.0226,1.0228,1.0222,1.0223,153
,2011-09-01 00:00,1,1.0223,1.0228,1.0223,1.0228,132
,2011-09-01 00:30,1,1.0229,1.0234,1.0225,1.0231,321
,2011-09-01 01:00,1,1.0232,1.0238,1.0227,1.0238,571
,2011-09-01 01:30,1,1.0237,1.0246,1.0236,1.0241,707
,2011-09-01 02:00,1,1.0241,1.0245,1.0214,1.0217,2527
,2011-09-01 02:30,1,1.0218,1.023,1.0215,1.0217,1905
,2011-09-01 03:00,1,1.0218,1.0218,1.0209,1.0217,781
,2011-09-01 03:30,1,1.0217,1.0218,1.0208,1.0213,919
,2011-09-01 04:00,1,1.0213,1.0214,1.0203,1.0207,1247
,2011-09-01 04:30,1,1.0207,1.0219,1.0207,1.0215,825
,2011-09-01 05:00,1,1.0215,1.0215,1.0205,1.0205,959
,2011-09-01 05:30,1,1.0206,1.0213,1.0205,1.0208,493
,2011-09-01 06:00,1,1.0209,1.0226,1.0207,1.0223,1081
,2011-09-01 06:30,1,1.0223,1.0228,1.0222,1.0225,856
,2011-09-01 07:00,1,1.0224,1.024,1.0222,1.0234,3234
,2011-09-01 07:30,1,1.0234,1.0252,1.0231,1.0248,3157
,2011-09-01 08:00,1,1.0248,1.0256,1.0233,1.0235,2930
,2011-09-01 08:30,1,1.0235,1.0246,1.0233,1.0242,2919
,2011-09-01 09:00,1,1.0246,1.0267,1.0235,1.0243,5508
,2011-09-01 09:30,1,1.0243,1.025,1.0231,1.0244,4465
,2011-09-01 10:00,1,1.0245,1.0252,1.0233,1.025,3415
,2011-09-01 10:30,1,1.0251,1.0252,1.0239,1.025,2751
,2011-09-01 11:00,1,1.025,1.0253,1.0242,1.0252,1575
,2011-09-01 11:30,1,1.0253,1.026,1.0246,1.0248,2196
,2011-09-01 12:00,1,1.0247,1.0247,1.0231,1.0238,2020
,2011-09-01 12:30,1,1.0237,1.0242,1.0229,1.0231,1873
,2011-09-01 13:00,1,1.0231,1.0244,1.0225,1.0242,2101
,2011-09-01 13:30,1,1.0244,1.0249,1.0243,1.0248,1216
,2011-09-01 14:00,1,1.0248,1.025,1.0242,1.0246,1040
,2011-09-01 14:30,1,1.0247,1.025,1.0242,1.0245,1051
,2011-09-01 15:00,1,1.0246,1.0247,1.0242,1.0242,576
,2011-09-01 15:30,1,1.0244,1.0244,1.0232,1.0236,319
,2011-09-01 17:00,2,1.0239,1.0246,1.0238,1.0238,420
,2011-09-01 17:30,2,1.0239,1.0241,1.0237,1.024,105
,2011-09-01 18:00,2,1.024,1.0241,1.0238,1.0238,161
,2011-09-01 18:30,2,1.0238,1.024,1.0236,1.024,134
,2011-09-01 19:00,2,1.024,1.0243,1.0237,1.0237,185
,2011-09-01 19:30,2,1.0238,1.0245,1.0236,1.0243,258
,2011-09-01 20:00,2,1.0242,1.0244,1.0242,1.0243,133
,2011-09-01 20:30,2,1.0243,1.0245,1.0242,1.0244,31
,2011-09-01 21:00,2,1.0244,1.0244,1.0238,1.0238,79
,2011-09-01 21:30,2,1.0238,1.0238,1.0217,1.0222,705
,2011-09-01 22:00,2,1.0222,1.0224,1.0219,1.0219,79
,2011-09-01 22:30,2,1.0219,1.0224,1.0218,1.0224,85
,2011-09-01 23:00,2,1.0225,1.0228,1.0224,1.0227,220
,2011-09-01 23:30,2,1.0228,1.0236,1.0227,1.0233,392
,2011-09-02 00:00,2,1.0235,1.0238,1.0233,1.0237,191
,2011-09-02 00:30,2,1.0236,1.0236,1.0227,1.0233,683
,2011-09-02 01:00,2,1.0233,1.0237,1.023,1.0233,453
,2011-09-02 01:30,2,1.0235,1.0236,1.0227,1.0231,535
,2011-09-02 02:00,2,1.0232,1.0232,1.0213,1.0215,3116
,2011-09-02 02:30,2,1.0216,1.0228,1.0215,1.0227,1464
,2011-09-02 03:00,2,1.0227,1.0228,1.0219,1.0219,790
,2011-09-02 03:30,2,1.0221,1.0226,1.0217,1.022,1190
,2011-09-02 04:00,2,1.022,1.0233,1.0216,1.0231,1277
,2011-09-02 04:30,2,1.0231,1.0237,1.0228,1.0235,599
,2011-09-02 05:00,2,1.0234,1.0235,1.022,1.0226,1359
,2011-09-02 05:30,2,1.0225,1.0229,1.0224,1.0229,335
,2011-09-02 06:00,2,1.0229,1.0231,1.0224,1.0229,732
,2011-09-02 06:30,2,1.0229,1.0232,1.0221,1.0221,814
,2011-09-02 07:00,2,1.022,1.0231,1.0216,1.023,1679
,2011-09-02 07:30,2,1.023,1.0236,1.0176,1.0203,11459
,2011-09-02 08:00,2,1.0205,1.0207,1.0165,1.0169,5531
,2011-09-02 08:30,2,1.0171,1.0176,1.0152,1.0162,6861
,2011-09-02 09:00,2,1.016,1.0185,1.016,1.0179,3814
,2011-09-02 09:30,2,1.0178,1.02,1.0168,1.02,3384
,2011-09-02 10:00,2,1.02,1.02,1.0189,1.0193,2807
,2011-09-02 10:30,2,1.0189,1.0193,1.0183,1.0183,1516
,2011-09-02 11:00,2,1.0183,1.0187,1.0181,1.0182,1411
,2011-09-02 11:30,2,1.0182,1.0185,1.0173,1.0173,1745
,2011-09-02 12:00,2,1.0174,1.0174,1.0162,1.0162,1394
,2011-09-02 12:30,2,1.0162,1.0167,1.0159,1.0163,1199
,2011-09-02 13:00,2,1.0162,1.0166,1.0153,1.0155,1220
,2011-09-02 13:30,2,1.0156,1.0159,1.0151,1.0154,1633
,2011-09-02 14:00,2,1.0154,1.0166,1.0153,1.0161,860
,2011-09-02 14:30,2,1.0162,1.017,1.0157,1.0157,1162
,2011-09-02 15:00,2,1.0158,1.0162,1.0153,1.0155,307
,2011-09-04 17:00,6,1.0138,1.0139,1.0126,1.0126,499
,2011-09-04 17:30,6,1.0126,1.0133,1.0125,1.0131,353
,2011-09-04 18:00,6,1.013,1.0131,1.0125,1.0126,288
,2011-09-04 18:30,6,1.0127,1.0129,1.0124,1.0127,189
,2011-09-04 19:00,6,1.0127,1.013,1.0125,1.0125,417
,2011-09-04 19:30,6,1.0125,1.0126,1.0123,1.0124,352
,2011-09-04 20:00,6,1.0124,1.0125,1.012,1.0122,341
,2011-09-04 20:30,6,1.0122,1.0129,1.0122,1.0127,432
,2011-09-04 21:00,6,1.0127,1.013,1.0126,1.0128,262
,2011-09-04 21:30,6,1.0128,1.0131,1.0126,1.013,258
,2011-09-04 22:00,6,1.013,1.0132,1.0129,1.0131,468
,2011-09-04 22:30,6,1.0131,1.0134,1.013,1.0133,259
,2011-09-04 23:00,6,1.0133,1.0135,1.0131,1.0132,199
,2011-09-04 23:30,6,1.0133,1.0135,1.0132,1.0134,241
,2011-09-05 00:00,6,1.0134,1.014,1.0134,1.0138,337
,2011-09-05 00:30,6,1.0137,1.0139,1.0134,1.0134,317
,2011-09-05 01:00,6,1.0135,1.0136,1.0127,1.013,771
,2011-09-05 01:30,6,1.0129,1.013,1.0112,1.0122,1415
,2011-09-05 02:00,6,1.0122,1.0132,1.0114,1.013,2398
,2011-09-05 02:30,6,1.0129,1.0137,1.0127,1.0135,1235
,2011-09-05 03:00,6,1.0136,1.0136,1.0123,1.0124,1053
,2011-09-05 03:30,6,1.0125,1.013,1.0123,1.0124,530
,2011-09-05 04:00,6,1.0123,1.0137,1.0123,1.0137,736
,2011-09-05 04:30,6,1.0137,1.0145,1.0131,1.0131,689
,2011-09-05 05:00,6,1.0132,1.0139,1.0124,1.0125,502
,2011-09-05 05:30,6,1.0125,1.0133,1.0125,1.0128,482
,2011-09-05 06:00,6,1.0128,1.0128,1.0115,1.0116,683
,2011-09-05 06:30,6,1.0115,1.0115,1.0102,1.0106,1083
,2011-09-05 07:00,6,1.0107,1.0121,1.0106,1.0119,747
,2011-09-05 07:30,6,1.0119,1.012,1.0099,1.0111,1415
,2011-09-05 08:00,6,1.0111,1.0114,1.0105,1.011,1172
,2011-09-05 08:30,6,1.0111,1.0112,1.008,1.0086,2651
,2011-09-05 09:00,6,1.0085,1.0087,1.0062,1.007,4123
,2011-09-05 09:30,6,1.007,1.0094,1.0068,1.0093,2501
,2011-09-05 10:00,6,1.0093,1.0099,1.0079,1.0079,1656
,2011-09-05 10:30,6,1.0079,1.0091,1.0074,1.0083,900
,2011-09-05 11:00,6,1.0084,1.0099,1.0079,1.008,541
,2011-09-05 11:30,6,1.008,1.0094,1.0075,1.0089,523
,2011-09-05 17:00,6,1.0096,1.0098,1.0077,1.0087,897
,2011-09-05 17:30,6,1.009,1.0093,1.0081,1.0084,393
,2011-09-05 18:00,6,1.0083,1.0085,1.0082,1.0082,84
,2011-09-05 18:30,6,1.0081,1.0084,1.0079,1.0082,86
,2011-09-05 19:00,6,1.0083,1.009,1.0083,1.0089,462
,2011-09-05 19:30,6,1.009,1.0091,1.0084,1.0087,360
,2011-09-05 20:00,6,1.0085,1.0094,1.0085,1.009,220
,2011-09-05 20:30,6,1.009,1.0093,1.0087,1.0092,230
,2011-09-05 21:00,6,1.0091,1.0092,1.0082,1.0086,299
,2011-09-05 21:30,6,1.0085,1.0089,1.0082,1.0089,161
,2011-09-05 22:00,6,1.0089,1.0095,1.0087,1.0092,317
,2011-09-05 22:30,6,1.0093,1.0094,1.0089,1.0092,145
,2011-09-05 23:00,6,1.0091,1.0091,1.0085,1.0087,335
,2011-09-05 23:30,6,1.0088,1.0093,1.0076,1.0082,612
,2011-09-06 00:00,6,1.0083,1.0087,1.0074,1.0078,585
,2011-09-06 00:30,6,1.0078,1.0079,1.0073,1.0074,421
,2011-09-06 01:00,6,1.0074,1.0096,1.0073,1.0086,741
,2011-09-06 01:30,6,1.0087,1.0102,1.0086,1.01,1027
,2011-09-06 02:00,6,1.0099,1.0107,1.0092,1.0093,2076
,2011-09-06 02:30,6,1.0093,1.011,1.009,1.0106,2191
,2011-09-06 03:00,6,1.0107,1.0133,1.0086,1.0094,6934
,2011-09-06 03:30,6,1.0094,1.0102,1.0082,1.01,3010
,2011-09-06 04:00,6,1.0101,1.0122,1.0098,1.012,2013
,2011-09-06 04:30,6,1.0119,1.0121,1.0101,1.0111,1450
,2011-09-06 05:00,6,1.011,1.0121,1.0104,1.0115,1227
,2011-09-06 05:30,6,1.0115,1.0116,1.0102,1.0102,855
,2011-09-06 06:00,6,1.0103,1.0107,1.0083,1.0083,1619
,2011-09-06 06:30,6,1.0084,1.0084,1.0072,1.0073,1680
,2011-09-06 07:00,6,1.0073,1.0077,1.0057,1.0059,5281
,2011-09-06 07:30,6,1.006,1.0061,1.003,1.0053,9866
,2011-09-06 08:00,6,1.0054,1.006,1.0044,1.005,4020
,2011-09-06 08:30,6,1.005,1.0083,1.005,1.0077,5918
,2011-09-06 09:00,6,1.0089,1.0093,1.0064,1.0073,4516
,2011-09-06 09:30,6,1.0072,1.0092,1.0062,1.0086,4716
,2011-09-06 10:00,6,1.0087,1.0091,1.0069,1.0084,6347
,2011-09-06 10:30,6,1.0086,1.0103,1.0083,1.0087,5039
,2011-09-06 11:00,6,1.0088,1.0098,1.0082,1.0092,1669
,2011-09-06 11:30,6,1.0092,1.0093,1.0086,1.0091,1403
,2011-09-06 12:00,6,1.009,1.0096,1.0087,1.0088,1437
,2011-09-06 12:30,6,1.009,1.0106,1.0086,1.0103,1675
,2011-09-06 13:00,6,1.0103,1.0113,1.0099,1.0112,1598
,2011-09-06 13:30,6,1.0112,1.0115,1.0096,1.0097,2406
,2011-09-06 14:00,6,1.0097,1.0098,1.0085,1.0086,1777
,2011-09-06 14:30,6,1.0085,1.0104,1.0081,1.0098,1667
,2011-09-06 15:00,6,1.0098,1.0102,1.0093,1.0097,434
,2011-09-06 15:30,6,1.0097,1.0099,1.0091,1.0091,223
,2011-09-06 17:00,7,1.0095,1.0099,1.0095,1.0095,228
,2011-09-06 17:30,7,1.0096,1.01,1.0096,1.0099,390
,2011-09-06 18:00,7,1.0098,1.0106,1.0098,1.0104,244
,2011-09-06 18:30,7,1.0104,1.0106,1.0103,1.0105,184
,2011-09-06 19:00,7,1.0105,1.0109,1.0103,1.0106,574
,2011-09-06 19:30,7,1.0105,1.0105,1.0099,1.0101,239
,2011-09-06 20:00,7,1.0101,1.0105,1.0099,1.0105,262
,2011-09-06 20:30,7,1.0104,1.0116,1.0104,1.0108,742
,2011-09-06 21:00,7,1.0106,1.0109,1.0103,1.0105,203
,2011-09-06 21:30,7,1.0105,1.0107,1.0104,1.0105,93
,2011-09-06 22:00,7,1.0105,1.0113,1.0103,1.011,223
,2011-09-06 22:30,7,1.0111,1.0114,1.0108,1.0114,185
,2011-09-06 23:00,7,1.0114,1.0117,1.0111,1.0112,896
,2011-09-06 23:30,7,1.0113,1.0114,1.0111,1.0113,500
,2011-09-07 00:00,7,1.0113,1.0117,1.0112,1.0116,639
,2011-09-07 00:30,7,1.0114,1.0118,1.011,1.0112,497
,2011-09-07 01:00,7,1.0112,1.0122,1.0108,1.0121,1449
,2011-09-07 01:30,7,1.0121,1.0125,1.0118,1.0118,925
,2011-09-07 02:00,7,1.012,1.0124,1.0109,1.0115,2636
,2011-09-07 02:30,7,1.0115,1.0124,1.0112,1.0123,1860
,2011-09-07 03:00,7,1.0123,1.0142,1.0122,1.0137,4864
,2011-09-07 03:30,7,1.0137,1.0149,1.0134,1.0134,2239
,2011-09-07 04:00,7,1.0134,1.0138,1.0127,1.0127,756
,2011-09-07 04:30,7,1.0126,1.0126,1.0116,1.0119,1332
,2011-09-07 05:00,7,1.0121,1.0128,1.0115,1.0121,1072
,2011-09-07 05:30,7,1.0122,1.0127,1.0116,1.0116,1024
,2011-09-07 06:00,7,1.0115,1.0131,1.0111,1.0131,1375
,2011-09-07 06:30,7,1.0132,1.014,1.0131,1.0137,1167
,2011-09-07 07:00,7,1.0137,1.0137,1.011,1.0125,3319
,2011-09-07 07:30,7,1.0125,1.0129,1.0115,1.0119,3246
,2011-09-07 08:00,7,1.012,1.013,1.0083,1.0109,9001
,2011-09-07 08:30,7,1.0108,1.0124,1.01,1.0122,4303
,2011-09-07 09:00,7,1.0122,1.0127,1.0114,1.0118,4048
,2011-09-07 09:30,7,1.0118,1.0125,1.0109,1.011,2901
,2011-09-07 10:00,7,1.011,1.0124,1.0106,1.0116,2476
,2011-09-07 10:30,7,1.0116,1.0118,1.0107,1.0115,2546
,2011-09-07 11:00,7,1.0116,1.0118,1.011,1.0117,981
,2011-09-07 11:30,7,1.0117,1.0125,1.0117,1.0122,1657
,2011-09-07 12:00,7,1.0121,1.0126,1.0118,1.0123,1229
,2011-09-07 12:30,7,1.0123,1.0126,1.0122,1.0125,1102
,2011-09-07 13:00,7,1.0124,1.0137,1.0124,1.0137,1192
,2011-09-07 13:30,7,1.0137,1.0143,1.0135,1.0142,1480
,2011-09-07 14:00,7,1.0142,1.0143,1.0137,1.0139,661
,2011-09-07 14:30,7,1.0139,1.0144,1.0134,1.0144,960
,2011-09-07 15:00,7,1.0145,1.0154,1.0141,1.0153,668
,2011-09-07 15:30,7,1.0152,1.0168,1.0145,1.0168,442
,2011-09-07 17:00,8,1.0161,1.0163,1.0158,1.0158,143
,2011-09-07 17:30,8,1.0158,1.0159,1.0155,1.0155,137
,2011-09-07 18:00,8,1.0155,1.0158,1.0154,1.0154,191
,2011-09-07 18:30,8,1.0154,1.016,1.0153,1.0155,225
,2011-09-07 19:00,8,1.0155,1.0155,1.0146,1.0148,672
,2011-09-07 19:30,8,1.0147,1.0149,1.0145,1.0149,124
,2011-09-07 20:00,8,1.0148,1.0151,1.0145,1.0149,208
,2011-09-07 20:30,8,1.0147,1.015,1.0132,1.014,1044
,2011-09-07 21:00,8,1.0141,1.0142,1.0134,1.0135,251
,2011-09-07 21:30,8,1.0135,1.0138,1.0134,1.0137,67
,2011-09-07 22:00,8,1.0138,1.0146,1.0136,1.0145,469
,2011-09-07 22:30,8,1.0144,1.0144,1.0139,1.0141,233
,2011-09-07 23:00,8,1.0143,1.0144,1.0141,1.0141,77
,2011-09-07 23:30,8,1.0141,1.0149,1.0141,1.0148,215
,2011-09-08 00:00,8,1.0147,1.0148,1.0137,1.0141,709
,2011-09-08 00:30,8,1.0141,1.0142,1.0136,1.0139,529
,2011-09-08 01:00,8,1.0139,1.0147,1.0137,1.0147,590
,2011-09-08 01:30,8,1.0148,1.0157,1.0142,1.0153,1166
,2011-09-08 02:00,8,1.0153,1.0158,1.0142,1.0144,2016
,2011-09-08 02:30,8,1.0144,1.0144,1.0134,1.014,1187
,2011-09-08 03:00,8,1.0139,1.0151,1.0139,1.0144,2029
,2011-09-08 03:30,8,1.0145,1.0154,1.0142,1.0152,766
,2011-09-08 04:00,8,1.0152,1.0165,1.0151,1.016,1305
,2011-09-08 04:30,8,1.0161,1.0169,1.0157,1.0169,1027
,2011-09-08 05:00,8,1.0169,1.0169,1.0159,1.0159,842
,2011-09-08 05:30,8,1.0159,1.0162,1.0155,1.0161,1261
,2011-09-08 06:00,8,1.0161,1.0168,1.0157,1.0162,1262
,2011-09-08 06:30,8,1.0163,1.017,1.0149,1.0154,2287
,2011-09-08 07:00,8,1.0153,1.0159,1.0147,1.0147,1714
,2011-09-08 07:30,8,1.0147,1.0163,1.0136,1.0147,5612
,2011-09-08 08:00,8,1.0146,1.0155,1.0138,1.0146,3494
,2011-09-08 08:30,8,1.0146,1.0163,1.0143,1.0154,4508
,2011-09-08 09:00,8,1.0154,1.0155,1.0143,1.0148,2916
,2011-09-08 09:30,8,1.0148,1.0163,1.0148,1.0156,3187
,2011-09-08 10:00,8,1.0156,1.0168,1.0151,1.0152,2395
,2011-09-08 10:30,8,1.0152,1.0155,1.0139,1.0142,2439
,2011-09-08 11:00,8,1.0142,1.0146,1.0136,1.0138,1836
,2011-09-08 11:30,8,1.0138,1.0138,1.0124,1.0136,2659
,2011-09-08 12:00,8,1.0136,1.0137,1.0121,1.0131,1746
,2011-09-08 12:30,8,1.0132,1.0139,1.0109,1.0116,5064
,2011-09-08 13:00,8,1.0116,1.0119,1.0105,1.0107,2191
,2011-09-08 13:30,8,1.0108,1.0115,1.0102,1.0108,1844
,2011-09-08 14:00,8,1.0108,1.0112,1.0101,1.0112,1194
,2011-09-08 14:30,8,1.0113,1.0121,1.0111,1.0118,976
,2011-09-08 15:00,8,1.0117,1.0118,1.0107,1.0108,433
,2011-09-08 15:30,8,1.0108,1.0109,1.0101,1.0107,307
,2011-09-08 17:00,9,1.0108,1.0115,1.0104,1.0114,374
,2011-09-08 17:30,9,1.0113,1.0118,1.0113,1.0116,298
,2011-09-08 18:00,9,1.0115,1.0121,1.0109,1.011,412
,2011-09-08 18:30,9,1.0111,1.0115,1.01,1.0101,350
,2011-09-08 19:00,9,1.0101,1.0122,1.0101,1.0121,589
,2011-09-08 19:30,9,1.012,1.0122,1.0117,1.012,182
,2011-09-08 20:00,9,1.0119,1.0128,1.0119,1.0126,236
,2011-09-08 20:30,9,1.0127,1.013,1.0123,1.0128,490
,2011-09-08 21:00,9,1.0129,1.013,1.0127,1.013,317
,2011-09-08 21:30,9,1.0128,1.013,1.0126,1.0129,232
,2011-09-08 22:00,9,1.0128,1.0128,1.0121,1.0125,300
,2011-09-08 22:30,9,1.0123,1.0125,1.0118,1.0119,402
,2011-09-08 23:00,9,1.0119,1.0119,1.0113,1.0116,255
,2011-09-08 23:30,9,1.0115,1.0119,1.0112,1.0118,531
,2011-09-09 00:00,9,1.0118,1.0119,1.0112,1.0114,512
,2011-09-09 00:30,9,1.0114,1.0115,1.0109,1.0112,715
,2011-09-09 01:00,9,1.0112,1.0115,1.0101,1.0105,1043
,2011-09-09 01:30,9,1.0106,1.0112,1.0105,1.0109,739
,2011-09-09 02:00,9,1.0109,1.0115,1.0106,1.0106,1299
,2011-09-09 02:30,9,1.0106,1.0112,1.0102,1.0109,1397
,2011-09-09 03:00,9,1.011,1.011,1.0093,1.0107,2983
,2011-09-09 03:30,9,1.0107,1.0113,1.0103,1.0113,1043
,2011-09-09 04:00,9,1.0112,1.0121,1.0106,1.0108,1807
,2011-09-09 04:30,9,1.0109,1.011,1.0081,1.0083,1953
,2011-09-09 05:00,9,1.0083,1.009,1.0075,1.0088,2307
,2011-09-09 05:30,9,1.0088,1.0088,1.0069,1.0074,2220
,2011-09-09 06:00,9,1.0073,1.0077,1.0038,1.0072,5584
,2011-09-09 06:30,9,1.0071,1.0079,1.0065,1.0065,1675
,2011-09-09 07:00,9,1.0066,1.0078,1.0065,1.0077,2914
,2011-09-09 07:30,9,1.0076,1.0076,1.0058,1.0059,3974
,2011-09-09 08:00,9,1.0059,1.0063,1.0044,1.0046,5206
,2011-09-09 08:30,9,1.0045,1.0046,1.0023,1.0027,10002
,2011-09-09 09:00,9,1.0027,1.0036,1.0024,1.0035,4254
,2011-09-09 09:30,9,1.0035,1.0045,1.0029,1.0041,3558
,2011-09-09 10:00,9,1.0042,1.0053,1.0029,1.003,4211
,2011-09-09 10:30,9,1.003,1.0039,1.0023,1.0028,4287
,2011-09-09 11:00,9,1.0028,1.0038,1.0025,1.0031,2472
,2011-09-09 11:30,9,1.0031,1.0034,1.0019,1.0033,3058
,2011-09-09 12:00,9,1.0034,1.0042,1.0028,1.0039,2636
,2011-09-09 12:30,9,1.0041,1.0043,1.003,1.0036,1396
,2011-09-09 13:00,9,1.0036,1.0042,1.0026,1.0027,1595
,2011-09-09 13:30,9,1.0027,1.0034,1.0021,1.0025,2193
,2011-09-09 14:00,9,1.0025,1.0034,1.0024,1.0032,1347
,2011-09-09 14:30,9,1.0032,1.0041,1.0032,1.0038,1683
,2011-09-09 15:00,9,1.0039,1.005,1.0037,1.0044,637
,2011-09-09 15:30,9,1.0043,1.0043,1.0026,1.0034,290
,2011-09-11 17:00,12,1.0028,1.0032,1.0015,1.0021,822
,2011-09-11 17:30,12,1.0019,1.0026,1.0013,1.0024,449
,2011-09-11 18:00,12,1.0025,1.0028,1.0022,1.0028,181
,2011-09-11 18:30,12,1.0029,1.0029,1.0014,1.0015,344
,2011-09-11 19:00,12,1.0015,1.0022,1.0014,1.0016,525
,2011-09-11 19:30,12,1.0016,1.0019,1.0013,1.0017,290
,2011-09-11 20:00,12,1.0016,1.0017,1.0013,1.0014,238
,2011-09-11 20:30,12,1.0015,1.0017,1.0013,1.0015,233
,2011-09-11 21:00,12,1.0015,1.0016,1.0011,1.0013,406
,2011-09-11 21:30,12,1.0012,1.0012,1.0006,1.0009,1377
,2011-09-11 22:00,12,1.001,1.001,1.0006,1.0008,122
,2011-09-11 22:30,12,1.0008,1.0011,1.0007,1.0007,312
,2011-09-11 23:00,12,1.0008,1.0009,1.0006,1.0006,408
,2011-09-11 23:30,12,1.0006,1.0008,0.9999,1.0001,773
,2011-09-12 00:00,12,1.0001,1.0003,0.9998,0.9999,903
,2011-09-12 00:30,12,0.9999,1.0002,0.9997,1,299
,2011-09-12 01:00,12,1,1.002,0.9997,0.9998,2147
,2011-09-12 01:30,12,0.9998,1.0004,0.9993,0.9995,1309
,2011-09-12 02:00,12,0.9995,0.9997,0.9983,0.9985,3596
,2011-09-12 02:30,12,0.9985,1.0004,0.9985,0.9989,2504
,2011-09-12 03:00,12,0.9989,1.0004,0.9982,1,2352
,2011-09-12 03:30,12,1,1.0012,0.9999,1.0008,1500
,2011-09-12 04:00,12,1.0008,1.0014,1.0001,1.0004,1163
,2011-09-12 04:30,12,1.0004,1.0026,1.0002,1.0015,2111
,2011-09-12 05:00,12,1.0014,1.0015,1.0001,1.0004,1392
,2011-09-12 05:30,12,1.0004,1.0008,0.9991,1.0004,1695
,2011-09-12 06:00,12,1.0004,1.0015,1,1.0004,2411
,2011-09-12 06:30,12,1.0004,1.0013,0.9992,0.9997,3451
,2011-09-12 07:00,12,0.9997,1.0013,0.9967,1.0008,7509
,2011-09-12 07:30,12,1.0008,1.0026,1.0006,1.0026,3195
,2011-09-12 08:00,12,1.0027,1.0044,1.0026,1.0027,6804
,2011-09-12 08:30,12,1.0028,1.0055,1.0026,1.0047,6624
,2011-09-12 09:00,12,1.0047,1.0057,1.0028,1.0029,4149
,2011-09-12 09:30,12,1.0029,1.0038,1.0021,1.0023,3587
,2011-09-12 10:00,12,1.0023,1.0053,1.0023,1.0051,2781
,2011-09-12 10:30,12,1.005,1.0054,1.004,1.004,3071
,2011-09-12 11:00,12,1.0041,1.0047,1.0032,1.0041,2873
,2011-09-12 11:30,12,1.0041,1.0044,1.0028,1.004,3246
,2011-09-12 12:00,12,1.0039,1.0043,1.0032,1.0034,1871
,2011-09-12 12:30,12,1.0034,1.0035,1.002,1.0032,2641
,2011-09-12 13:00,12,1.0031,1.0031,1.0015,1.0026,2940
,2011-09-12 13:30,12,1.0026,1.0046,1.0024,1.0028,4556
,2011-09-12 14:00,12,1.0027,1.0035,1.0018,1.0035,2532
,2011-09-12 14:30,12,1.0035,1.0078,1.0035,1.0078,3853
,2011-09-12 15:00,12,1.0077,1.0083,1.0067,1.0069,1207
,2011-09-12 15:30,12,1.007,1.0075,1.0064,1.007,219
,2011-09-12 17:00,13,1.007,1.0084,1.0069,1.008,308
,2011-09-12 17:30,13,1.008,1.0083,1.0068,1.0069,412
,2011-09-12 18:00,13,1.0069,1.0075,1.0067,1.0067,257
,2011-09-12 18:30,13,1.0066,1.0074,1.0065,1.007,336
,2011-09-12 19:00,13,1.007,1.0077,1.0059,1.0062,651
,2011-09-12 19:30,13,1.0064,1.0074,1.0062,1.0073,292
,2011-09-12 20:00,13,1.0073,1.0081,1.0073,1.0079,311
,2011-09-12 20:30,13,1.008,1.0084,1.0074,1.0079,373
,2011-09-12 21:00,13,1.0077,1.0083,1.0072,1.0078,561
,2011-09-12 21:30,13,1.008,1.0083,1.0075,1.008,249
,2011-09-12 22:00,13,1.008,1.008,1.0076,1.0077,108
,2011-09-12 22:30,13,1.0077,1.0084,1.0076,1.0084,282
,2011-09-12 23:00,13,1.0084,1.0086,1.0081,1.0082,180
,2011-09-12 23:30,13,1.0083,1.0085,1.0081,1.0083,58
,2011-09-13 00:00,13,1.0082,1.0082,1.0077,1.0078,142
,2011-09-13 00:30,13,1.0079,1.0079,1.0069,1.0069,558
,2011-09-13 01:00,13,1.0069,1.0086,1.0068,1.008,647
,2011-09-13 01:30,13,1.0081,1.0086,1.0071,1.0075,793
,2011-09-13 02:00,13,1.0074,1.0074,1.0053,1.0061,2230
,2011-09-13 02:30,13,1.0061,1.0063,1.0041,1.0042,2352
,2011-09-13 03:00,13,1.0042,1.005,1.0023,1.0031,3521
,2011-09-13 03:30,13,1.0031,1.0038,1.0021,1.0038,1511
,2011-09-13 04:00,13,1.0037,1.0051,1.0027,1.0034,2062
,2011-09-13 04:30,13,1.0033,1.0045,1.003,1.0034,1448
,2011-09-13 05:00,13,1.0033,1.0044,1.0029,1.0038,1872
,2011-09-13 05:30,13,1.0039,1.0048,1.0033,1.0035,1177
,2011-09-13 06:00,13,1.0035,1.0071,1.0033,1.007,2181
,2011-09-13 06:30,13,1.007,1.0087,1.0049,1.0067,4558
,2011-09-13 07:00,13,1.0068,1.0082,1.006,1.0079,3017
,2011-09-13 07:30,13,1.0078,1.0107,1.0077,1.0093,5991
,2011-09-13 08:00,13,1.0093,1.0093,1.0079,1.009,3209
,2011-09-13 08:30,13,1.0089,1.0094,1.007,1.0091,4684
,2011-09-13 09:00,13,1.0092,1.0107,1.0088,1.0103,3956
,2011-09-13 09:30,13,1.0103,1.0105,1.0082,1.0084,3925
,2011-09-13 10:00,13,1.0084,1.0091,1.0076,1.0083,4636
,2011-09-13 10:30,13,1.0083,1.0102,1.0081,1.0098,2052
,2011-09-13 11:00,13,1.0097,1.0104,1.0092,1.0103,1833
,2011-09-13 11:30,13,1.0102,1.0107,1.0097,1.0104,2662
,2011-09-13 12:00,13,1.0104,1.0109,1.0099,1.0105,1661
,2011-09-13 12:30,13,1.0106,1.012,1.0103,1.0118,3145
,2011-09-13 13:00,13,1.0118,1.0126,1.0111,1.0126,1927
,2011-09-13 13:30,13,1.0126,1.0145,1.0126,1.0134,4292
,2011-09-13 14:00,13,1.0134,1.0144,1.012,1.0142,2713
,2011-09-13 14:30,13,1.0143,1.015,1.014,1.0147,1407
,2011-09-13 15:00,13,1.0146,1.0147,1.0135,1.0138,858
,2011-09-13 15:30,13,1.0138,1.0144,1.0134,1.0141,165
,2011-09-13 17:00,14,1.0137,1.014,1.013,1.013,202
,2011-09-13 17:30,14,1.0129,1.0142,1.0128,1.0142,333
,2011-09-13 18:00,14,1.0142,1.0145,1.0141,1.0142,110
,2011-09-13 18:30,14,1.0143,1.0143,1.0133,1.0134,393
,2011-09-13 19:00,14,1.0134,1.0146,1.0133,1.0143,321
,2011-09-13 19:30,14,1.0144,1.0155,1.0144,1.0149,492
,2011-09-13 20:00,14,1.015,1.0152,1.0147,1.0149,326
,2011-09-13 20:30,14,1.015,1.0151,1.0133,1.0136,303
,2011-09-13 21:00,14,1.0133,1.0147,1.0124,1.0125,1597
,2011-09-13 21:30,14,1.0125,1.0126,1.0117,1.0119,442
,2011-09-13 22:00,14,1.0119,1.0119,1.0093,1.0095,987
,2011-09-13 22:30,14,1.0096,1.0103,1.0089,1.0091,973
,2011-09-13 23:00,14,1.0094,1.0097,1.0082,1.0086,831
,2011-09-13 23:30,14,1.0087,1.0101,1.0086,1.01,471
,2011-09-14 00:00,14,1.01,1.01,1.0085,1.0089,633
,2011-09-14 00:30,14,1.0088,1.0093,1.0077,1.0088,985
,2011-09-14 01:00,14,1.0089,1.0093,1.0065,1.0074,1413
,2011-09-14 01:30,14,1.0075,1.0082,1.006,1.007,1866
,2011-09-14 02:00,14,1.0071,1.0088,1.0062,1.0086,2892
,2011-09-14 02:30,14,1.0085,1.0103,1.0085,1.0089,2850
,2011-09-14 03:00,14,1.0089,1.0099,1.0082,1.0084,1086
,2011-09-14 03:30,14,1.0085,1.0086,1.0074,1.0078,1384
,2011-09-14 04:00,14,1.0077,1.0077,1.0067,1.0067,868
,2011-09-14 04:30,14,1.0068,1.0087,1.0067,1.0086,875
,2011-09-14 05:00,14,1.0086,1.0089,1.0076,1.0082,1373
,2011-09-14 05:30,14,1.0083,1.0109,1.0082,1.0108,2298
,2011-09-14 06:00,14,1.0108,1.0111,1.0095,1.0105,1778
,2011-09-14 06:30,14,1.0104,1.0121,1.0101,1.0116,941
,2011-09-14 07:00,14,1.0116,1.0116,1.0098,1.01,1803
,2011-09-14 07:30,14,1.01,1.0106,1.0086,1.0087,3260
,2011-09-14 08:00,14,1.0088,1.0099,1.008,1.0096,2576
,2011-09-14 08:30,14,1.0096,1.0103,1.0082,1.0085,3846
,2011-09-14 09:00,14,1.0087,1.0092,1.0058,1.0074,6964
,2011-09-14 09:30,14,1.0075,1.0089,1.0063,1.0067,4137
,2011-09-14 10:00,14,1.0066,1.0087,1.0061,1.0085,2776
,2011-09-14 10:30,14,1.0085,1.0089,1.0076,1.0085,1676
,2011-09-14 11:00,14,1.0087,1.0088,1.0074,1.008,1606
,2011-09-14 11:30,14,1.008,1.0092,1.008,1.0085,1553
,2011-09-14 12:00,14,1.0085,1.0091,1.0081,1.0085,1302
,2011-09-14 12:30,14,1.0086,1.0102,1.0083,1.0091,1794
,2011-09-14 13:00,14,1.0092,1.0106,1.0092,1.0101,2740
,2011-09-14 13:30,14,1.0101,1.0105,1.0094,1.0101,1893
,2011-09-14 14:00,14,1.0102,1.0112,1.0102,1.0112,1295
,2011-09-14 14:30,14,1.0112,1.0116,1.0092,1.0093,1894
,2011-09-14 15:00,14,1.0092,1.0099,1.009,1.0096,466
,2011-09-14 15:30,14,1.0096,1.0108,1.009,1.0108,286
,2011-09-14 17:00,15,1.0097,1.01,1.0093,1.0096,125
,2011-09-14 17:30,15,1.0097,1.0101,1.0094,1.01,143
,2011-09-14 18:00,15,1.01,1.0107,1.0099,1.0105,91
,2011-09-14 18:30,15,1.0104,1.0104,1.0095,1.0098,139
,2011-09-14 19:00,15,1.0097,1.0103,1.0095,1.0099,146
,2011-09-14 19:30,15,1.0098,1.01,1.0094,1.0095,230
,2011-09-14 20:00,15,1.0096,1.0097,1.008,1.0084,422
,2011-09-14 20:30,15,1.0083,1.0084,1.0072,1.0081,375
,2011-09-14 21:00,15,1.0082,1.0086,1.0079,1.0084,177
,2011-09-14 21:30,15,1.0085,1.0086,1.0076,1.008,223
,2011-09-14 22:00,15,1.0082,1.0087,1.0079,1.0082,188
,2011-09-14 22:30,15,1.008,1.0083,1.0072,1.0073,534
,2011-09-14 23:00,15,1.0072,1.0073,1.0052,1.0061,817
,2011-09-14 23:30,15,1.006,1.006,1.0049,1.0052,207
,2011-09-15 00:00,15,1.0053,1.0062,1.0053,1.0061,222
,2011-09-15 00:30,15,1.0061,1.0072,1.0058,1.0068,185
,2011-09-15 01:00,15,1.0069,1.0075,1.006,1.0074,546
,2011-09-15 01:30,15,1.0075,1.0077,1.0056,1.006,439
,2011-09-15 02:00,15,1.006,1.0077,1.0058,1.0075,788
,2011-09-15 02:30,15,1.0075,1.0086,1.0073,1.0085,913
,2011-09-15 03:00,15,1.0085,1.0086,1.0074,1.008,361
,2011-09-15 03:30,15,1.0079,1.0089,1.0079,1.0085,441
,2011-09-15 04:00,15,1.0084,1.009,1.008,1.0085,589
,2011-09-15 04:30,15,1.0086,1.0103,1.0086,1.0102,628
,2011-09-15 05:00,15,1.0102,1.0109,1.0099,1.0102,521
,2011-09-15 05:30,15,1.0103,1.0115,1.0103,1.0114,323
,2011-09-15 06:00,15,1.0114,1.0119,1.0111,1.0115,763
,2011-09-15 06:30,15,1.0116,1.0121,1.0114,1.0118,645
,2011-09-15 07:00,15,1.0118,1.0125,1.0114,1.012,1465
,2011-09-15 07:30,15,1.012,1.0128,1.0104,1.0108,3425
,2011-09-15 08:00,15,1.0108,1.0166,1.0108,1.0148,5903
,2011-09-15 08:30,15,1.0148,1.0159,1.0136,1.0153,2518
,2011-09-15 09:00,15,1.0153,1.0157,1.0141,1.0145,2501
,2011-09-15 09:30,15,1.0143,1.0144,1.0125,1.0127,2610
,2011-09-15 10:00,15,1.0126,1.0128,1.0119,1.0124,1286
,2011-09-15 10:30,15,1.0124,1.0132,1.0124,1.0132,725
,2011-09-15 11:00,15,1.0132,1.0136,1.0126,1.0136,656
,2011-09-15 11:30,15,1.0136,1.0148,1.0135,1.0143,1174
,2011-09-15 12:00,15,1.0144,1.015,1.0143,1.0145,980
,2011-09-15 12:30,15,1.0146,1.0161,1.0145,1.016,1576
,2011-09-15 13:00,15,1.0161,1.0165,1.0156,1.0158,1265
,2011-09-15 13:30,15,1.0158,1.0165,1.0154,1.0164,944
,2011-09-15 14:00,15,1.0163,1.0165,1.0157,1.0158,795
,2011-09-15 14:30,15,1.0157,1.0162,1.0156,1.0162,665
,2011-09-15 15:00,15,1.0162,1.0172,1.0159,1.0162,501
,2011-09-15 15:30,15,1.016,1.017,1.0158,1.0162,75
,2011-09-15 17:00,16,1.0168,1.0175,1.0162,1.0164,72
,2011-09-15 17:30,16,1.0164,1.0164,1.0151,1.0152,38
,2011-09-15 18:00,16,1.0157,1.0157,1.0155,1.0155,15
,2011-09-15 18:30,16,1.0156,1.0163,1.0156,1.0162,28
,2011-09-15 19:00,16,1.016,1.016,1.0149,1.0152,43
,2011-09-15 19:30,16,1.0153,1.0154,1.0145,1.0145,48
,2011-09-15 20:00,16,1.0145,1.0158,1.0143,1.0156,187
,2011-09-15 20:30,16,1.0158,1.0161,1.0148,1.0161,53
,2011-09-15 21:00,16,1.0159,1.0169,1.0157,1.0157,54
,2011-09-15 21:30,16,1.0157,1.0163,1.0157,1.0163,25
,2011-09-15 22:00,16,1.0158,1.0166,1.0158,1.0163,47
,2011-09-15 22:30,16,1.0163,1.0163,1.0163,1.0163,6
,2011-09-15 23:00,16,1.0169,1.0169,1.0169,1.0169,6
,2011-09-15 23:30,16,1.0167,1.0169,1.0167,1.0169,3
,2011-09-16 00:00,16,1.0168,1.0172,1.0167,1.0172,27
,2011-09-16 00:30,16,1.0173,1.0173,1.0165,1.0169,14
,2011-09-16 01:00,16,1.0169,1.017,1.0162,1.017,92
,2011-09-16 01:30,16,1.0171,1.0172,1.0155,1.0158,100
,2011-09-16 02:00,16,1.0156,1.0161,1.0141,1.0145,295
,2011-09-16 02:30,16,1.0142,1.0158,1.0142,1.0153,139
,2011-09-16 03:00,16,1.0148,1.015,1.014,1.0141,81
,2011-09-16 03:30,16,1.0144,1.0147,1.0143,1.0144,118
,2011-09-16 04:00,16,1.0147,1.0155,1.0146,1.0155,194
,2011-09-16 04:30,16,1.015,1.0162,1.0148,1.0158,249
,2011-09-16 05:00,16,1.0157,1.0158,1.0152,1.0156,96
,2011-09-16 05:30,16,1.0159,1.0172,1.0159,1.0167,101
,2011-09-16 06:00,16,1.0168,1.0171,1.0162,1.0162,91
,2011-09-16 06:30,16,1.0168,1.0168,1.0155,1.0159,265
,2011-09-16 07:00,16,1.0158,1.016,1.0143,1.0155,596
,2011-09-16 07:30,16,1.0154,1.0165,1.0153,1.0165,107
,2011-09-16 08:00,16,1.0165,1.0178,1.0154,1.0173,516
,2011-09-16 08:30,16,1.017,1.0175,1.0165,1.0167,367
,2011-09-16 09:00,16,1.0167,1.0178,1.0155,1.0158,496
,2011-09-16 09:30,16,1.0158,1.0169,1.0147,1.0166,951
,2011-09-16 10:00,16,1.0169,1.0171,1.0158,1.0159,396
,2011-09-16 10:30,16,1.0156,1.0189,1.0154,1.0186,615
,2011-09-16 11:00,16,1.0189,1.0193,1.0188,1.0191,212
,2011-09-16 11:30,16,1.0191,1.0208,1.0191,1.0204,238
,2011-09-16 12:00,16,1.0204,1.0208,1.0199,1.0206,122
,2011-09-16 12:30,16,1.0206,1.0207,1.0199,1.0203,87
,2011-09-16 13:00,16,1.0203,1.0206,1.02,1.0203,151
,2011-09-16 13:30,16,1.0203,1.0207,1.0203,1.0207,278
,2011-09-16 14:00,16,1.0206,1.0206,1.0199,1.0199,94
,2011-09-16 14:30,16,1.0202,1.0215,1.0202,1.0215,70
,2011-09-16 15:00,16,1.0215,1.022,1.0209,1.0215,148
,2011-09-16 15:30,16,1.0217,1.0225,1.0217,1.0225,92
,2011-09-18 17:00,19,1.0189,1.02,1.0181,1.0181,11
,2011-09-18 17:30,19,1.0178,1.0187,1.0176,1.0184,35
,2011-09-18 18:00,19,1.0184,1.0186,1.0184,1.0186,6
,2011-09-18 18:30,19,1.0185,1.0186,1.0183,1.0186,5
,2011-09-18 19:00,19,1.0183,1.0183,1.0181,1.0183,9
,2011-09-18 19:30,19,1.0184,1.0184,1.0184,1.0184,3
,2011-09-18 20:00,19,1.0177,1.0177,1.0163,1.0167,6
,2011-09-18 21:00,19,1.0163,1.0165,1.016,1.0162,30
,2011-09-18 21:30,19,1.0168,1.0171,1.0168,1.017,6
,2011-09-18 22:00,19,1.017,1.017,1.017,1.017,2
,2011-09-19 00:30,19,1.0163,1.0164,1.0155,1.0158,7
,2011-09-19 01:00,19,1.0157,1.0165,1.0157,1.0163,7
,2011-09-19 01:30,19,1.0171,1.0171,1.0171,1.0171,1
,2011-09-19 02:00,19,1.0176,1.0184,1.0176,1.0184,7
,2011-09-19 02:30,19,1.018,1.0185,1.0179,1.0179,16
,2011-09-19 03:00,19,1.018,1.0189,1.018,1.0187,13
,2011-09-19 03:30,19,1.0178,1.0178,1.0178,1.0178,1
,2011-09-19 04:00,19,1.0163,1.0167,1.0158,1.0158,16
,2011-09-19 04:30,19,1.0161,1.018,1.0161,1.018,10
,2011-09-19 05:00,19,1.0182,1.0186,1.018,1.018,10
,2011-09-19 05:30,19,1.0195,1.0195,1.0195,1.0195,1
,2011-09-19 06:00,19,1.0189,1.0189,1.0189,1.0189,5
,2011-09-19 06:30,19,1.0189,1.0189,1.0177,1.0177,56
,2011-09-19 07:00,19,1.0172,1.0172,1.016,1.0165,74
,2011-09-19 07:30,19,1.0163,1.0163,1.0128,1.0128,152
,2011-09-19 08:00,19,1.0123,1.0128,1.011,1.0113,50
,2011-09-19 08:30,19,1.0106,1.0108,1.0085,1.0088,156
,2011-09-19 09:00,19,1.0086,1.009,1.0084,1.0084,21
,2011-09-19 09:30,19,1.009,1.0094,1.0085,1.0085,14
,2011-09-19 10:00,19,1.009,1.0099,1.009,1.009,48
,2011-09-19 10:30,19,1.009,1.0104,1.009,1.0104,32
,2011-09-19 11:00,19,1.0102,1.0106,1.0094,1.0097,65
,2011-09-19 11:30,19,1.0101,1.0101,1.0095,1.0095,23
,2011-09-19 12:00,19,1.0089,1.0089,1.0083,1.0084,7
,2011-09-19 12:30,19,1.0079,1.0082,1.0078,1.0082,20
,2011-09-19 13:00,19,1.0086,1.01,1.0086,1.0096,18
,2011-09-19 13:30,19,1.01,1.01,1.0096,1.0096,8
,2011-09-19 14:00,19,1.0096,1.0102,1.0095,1.0101,7
,2011-09-19 14:30,19,1.011,1.0116,1.011,1.0111,10
,2011-09-19 15:00,19,1.0101,1.0102,1.0101,1.0102,4
,2011-09-19 15:30,19,1.01,1.0104,1.0099,1.0099,15
,2011-09-19 17:00,20,1.0096,1.0096,1.0096,1.0096,6
,2011-09-19 17:30,20,1.0066,1.0066,1.0065,1.0065,12
,2011-09-19 18:00,20,1.0069,1.0069,1.0069,1.0069,1
,2011-09-19 19:30,20,1.0079,1.0082,1.0079,1.0082,4
,2011-09-19 20:30,20,1.0099,1.0099,1.0099,1.0099,10
,2011-09-19 21:30,20,1.0072,1.0072,1.007,1.007,2
,2011-09-19 22:30,20,1.0076,1.0076,1.0069,1.0069,4
,2011-09-19 23:00,20,1.0069,1.0069,1.0069,1.0069,1
,2011-09-20 01:00,20,1.0076,1.0076,1.0076,1.0076,10
,2011-09-20 01:30,20,1.0078,1.0081,1.0078,1.0081,10
,2011-09-20 02:30,20,1.0093,1.0093,1.0093,1.0093,6
,2011-09-20 03:00,20,1.0095,1.0095,1.0095,1.0095,1
,2011-09-20 05:00,20,1.0113,1.0113,1.0113,1.0113,1
,2011-09-20 06:00,20,1.0081,1.0082,1.0081,1.0082,32
,2011-09-20 07:30,20,1.0086,1.0095,1.008,1.0084,21
,2011-09-20 08:00,20,1.0078,1.0078,1.0078,1.0078,1
,2011-09-20 08:30,20,1.007,1.007,1.0054,1.0054,20
,2011-09-20 09:00,20,1.007,1.0071,1.007,1.0071,24