,2008-05-05 16:00,5,0.9845999,0.9845999,0.9845999,0.9845999,0
,2008-05-06 09:30,6,0.992,0.992,0.992,0.992,0
,2008-05-06 16:00,6,0.9957,0.9957,0.9957,0.9957,0
,2008-05-07 09:00,7,0.9936,0.9936,0.9936,0.9936,0
,2008-05-07 16:00,7,0.9912,0.9912,0.9912,0.9912,0
,2008-05-08 12:30,8,0.9812,0.9812,0.9812,0.9812,0
,2008-05-08 16:00,8,0.9804,0.9804,0.9804,0.9804,0
,2008-05-09 07:30,9,0.986,0.986,0.986,0.986,0
,2008-05-09 12:30,9,0.9921,0.9921,0.9921,0.9921,0
,2008-05-09 13:00,9,0.9921,0.9921,0.9919,0.9919,0
,2008-05-09 16:00,9,0.9919,0.9919,0.9919,0.9919,0
,2008-05-12 16:00,12,0.994,0.994,0.994,0.994,0
,2008-05-13 11:00,13,0.999,0.999,0.999,0.999,0
,2008-05-13 16:00,13,0.9959,0.9959,0.9959,0.9959,0
,2008-05-14 16:00,14,0.9967,0.9967,0.9967,0.9967,0
,2008-05-15 16:00,15,0.9991,0.9991,0.9991,0.9991,0
,2008-05-16 16:00,16,0.9998,0.9998,0.9998,0.9998,0
,2008-05-19 16:00,19,1.0087,1.0087,1.0087,1.0087,0
,2008-05-20 12:00,20,1.006,1.006,1.006,1.006,0
,2008-05-20 16:00,20,1.0076,1.0076,1.0076,1.0076,0
,2008-05-21 16:00,21,1.0137,1.0137,1.0137,1.0137,0
,2008-05-22 02:30,22,1.014,1.014,1.014,1.014,0
,2008-05-22 03:00,22,1.014,1.014,1.014,1.014,0
,2008-05-22 09:30,22,1.0134,1.0134,1.0134,1.0134,0
,2008-05-22 15:00,22,1.0125,1.0125,1.0125,1.0125,0
,2008-05-22 16:00,22,1.0128,1.0128,1.0128,1.0128,0
,2008-05-23 09:30,23,1.0135,1.0135,1.013,1.013,0
,2008-05-23 10:30,23,1.0113,1.0113,1.0112,1.0112,0
,2008-05-23 11:30,23,1.0114,1.0115,1.0114,1.0115,0
,2008-05-23 13:30,23,1.0105,1.0105,1.0105,1.0105,0
,2008-05-23 16:00,23,1.01,1.01,1.01,1.01,0
,2008-05-27 13:00,27,1.0049,1.005,1.0048,1.0048,0
,2008-05-27 16:00,27,1.0038,1.0038,1.0038,1.0038,0
,2008-05-28 16:00,28,1.0082,1.0082,1.0082,1.0082,0
,2008-05-29 10:30,29,1.0131,1.0131,1.0131,1.0131,0
,2008-05-29 16:00,29,1.01,1.01,1.01,1.01,0
,2008-05-30 16:00,30,1.0045,1.0045,1.0045,1.0045,0
,2008-06-02 16:00,2,0.9976,0.9976,0.9976,0.9976,0
,2008-06-03 16:00,3,0.9905,0.9905,0.9905,0.9905,0
,2008-06-04 13:00,4,0.9865,0.9865,0.9865,0.9865,0
,2008-06-04 14:30,4,0.9841,0.986,0.9841,0.986,0
,2008-06-04 16:00,4,0.9833,0.9833,0.9833,0.9833,0
,2008-06-05 08:30,5,0.9825,0.9825,0.9825,0.9825,0
,2008-06-05 13:00,5,0.9815,0.9815,0.9815,0.9815,0
,2008-06-05 13:30,5,0.982,0.982,0.982,0.982,0
,2008-06-05 16:00,5,0.9819,0.9819,0.9819,0.9819,0
,2008-06-06 08:00,6,0.9815,0.9815,0.9815,0.9815,0
,2008-06-06 09:30,6,0.982,0.982,0.982,0.982,0
,2008-06-06 11:30,6,0.982,0.9821,0.982,0.9821,0
,2008-06-06 12:00,6,0.9819,0.9822,0.9819,0.9822,0
,2008-06-06 13:00,6,0.9817,0.9817,0.9817,0.9817,0
,2008-06-06 14:00,6,0.9815,0.9815,0.9815,0.9815,0
,2008-06-06 16:00,6,0.9807,0.9807,0.9807,0.9807,0
,2008-06-09 14:30,9,0.9807,0.9807,0.9807,0.9807,0
,2008-06-09 15:30,9,0.9796,0.9796,0.979,0.979,0
,2008-06-09 16:00,9,0.978,0.978,0.978,0.978,0
,2008-06-09 22:00,10,0.978,0.978,0.978,0.978,0
,2008-06-10 01:30,10,0.9775,0.9775,0.9775,0.9775,0
,2008-06-10 10:00,10,0.978,0.978,0.978,0.978,0
,2008-06-10 11:30,10,0.9765,0.9765,0.9765,0.9765,0
,2008-06-10 16:00,10,0.9763,0.9763,0.9763,0.9763,0
,2008-06-10 19:30,11,0.9765,0.9765,0.9765,0.9765,0
,2008-06-10 20:00,11,0.976,0.976,0.976,0.976,0
,2008-06-10 20:30,11,0.975,0.975,0.975,0.975,0
,2008-06-11 16:00,11,0.9791,0.9791,0.9791,0.9791,0
,2008-06-12 08:00,12,0.975,0.975,0.975,0.975,0
,2008-06-12 08:30,12,0.974,0.974,0.974,0.974,0
,2008-06-12 14:30,12,0.976,0.976,0.976,0.976,0
,2008-06-12 15:00,12,0.9755,0.9755,0.9755,0.9755,0
,2008-06-12 16:00,12,0.9761,0.9761,0.9761,0.9761,0
,2008-06-13 09:00,13,0.973,0.973,0.973,0.973,0
,2008-06-13 09:30,13,0.9733,0.9735,0.9733,0.9735,0
,2008-06-13 11:00,13,0.971,0.971,0.971,0.971,0
,2008-06-13 11:30,13,0.97,0.97,0.97,0.97,0
,2008-06-13 16:00,13,0.9704,0.9704,0.9704,0.9704,0
,2008-06-16 15:30,16,0.9755,0.9755,0.9755,0.9755,0
,2008-06-17 15:30,17,0.9819,0.9819,0.9819,0.9819,0
,2008-06-18 16:00,18,0.9804,0.9804,0.9804,0.9804,0
,2008-06-19 15:30,19,0.9837,0.9837,0.9837,0.9837,0
,2008-06-20 13:00,20,0.9804,0.9804,0.9804,0.9804,0
,2008-06-20 15:30,20,0.9789,0.9789,0.9789,0.9789,0
,2008-06-23 07:30,23,0.9811,0.9811,0.981,0.981,1
,2008-06-23 15:30,23,0.9832,0.9832,0.9832,0.9832,0
,2008-06-24 16:00,24,0.9853,0.9853,0.9853,0.9853,0
,2008-06-25 15:30,25,0.9883,0.9883,0.9883,0.9883,0
,2008-06-26 16:00,26,0.9859,0.9859,0.9859,0.9859,0
,2008-06-27 15:30,27,0.9867,0.9867,0.9867,0.9867,0
,2008-06-30 16:00,30,0.9795,0.9795,0.9795,0.9795,0
,2008-07-01 05:30,1,0.9811,0.9811,0.9811,0.9811,0
,2008-07-01 09:00,1,0.9769,0.9769,0.9769,0.9769,0
,2008-07-01 16:00,1,0.9739,0.9739,0.9739,0.9739,0
,2008-07-02 07:30,2,0.9785,0.9785,0.9785,0.9785,0
,2008-07-02 16:00,2,0.9843,0.9843,0.9843,0.9843,0
,2008-07-03 16:00,3,0.9758,0.9758,0.9758,0.9758,0
,2008-07-04 15:30,4,0.9758,0.9758,0.9758,0.9758,0
,2008-07-07 16:00,7,0.979,0.979,0.979,0.979,0
,2008-07-08 16:00,8,0.9762,0.9762,0.9762,0.9762,0
,2008-07-09 16:00,9,0.9851,0.9851,0.9851,0.9851,0
,2008-07-10 16:00,10,0.9875,0.9875,0.9875,0.9875,0
,2008-07-11 16:00,11,0.9875,0.9875,0.9875,0.9875,0
,2008-07-14 16:00,14,0.9919,0.9919,0.9919,0.9919,0
,2008-07-15 16:00,15,0.9946,0.9946,0.9946,0.9946,0
,2008-07-16 16:00,16,0.9957,0.9957,0.9957,0.9957,0
,2008-07-17 16:00,17,0.9907,0.9907,0.9907,0.9907,0
,2008-07-18 10:30,18,0.9914,0.9914,0.9914,0.9914,0
,2008-07-18 12:30,18,0.991,0.991,0.991,0.991,0
,2008-07-18 16:00,18,0.9912,0.9912,0.9912,0.9912,0
,2008-07-20 20:00,21,0.9912,0.9912,0.9912,0.9912,0
,2008-07-21 03:00,21,0.9916,0.9925,0.9916,0.9925,0
,2008-07-21 07:00,21,0.9935,0.994,0.9935,0.994,0
,2008-07-21 09:00,21,0.9935,0.9944,0.993,0.9944,0
,2008-07-21 16:00,21,0.9967,0.9967,0.9967,0.9967,0
,2008-07-22 16:00,22,0.9897,0.9897,0.9897,0.9897,0
,2008-07-23 07:30,23,0.9897,0.9897,0.9897,0.9897,0
,2008-07-23 09:00,23,0.9896,0.9896,0.9896,0.9896,0
,2008-07-23 10:30,23,0.989,0.989,0.989,0.989,0
,2008-07-23 11:00,23,0.99,0.99,0.99,0.99,0
,2008-07-23 16:00,23,0.9878,0.9878,0.9878,0.9878,0
,2008-07-24 16:00,24,0.985,0.985,0.985,0.985,0
,2008-07-25 16:00,25,0.9785,0.9785,0.9785,0.9785,0
,2008-07-28 16:00,28,0.9752,0.9752,0.9752,0.9752,0
,2008-07-29 16:00,29,0.974,0.974,0.974,0.974,0
,2008-07-30 07:00,30,0.9755,0.9755,0.9755,0.9755,0
,2008-07-30 16:00,30,0.975,0.975,0.975,0.975,0
,2008-07-31 14:30,31,0.9755,0.9755,0.9755,0.9755,0
,2008-07-31 16:00,31,0.9754,0.9754,0.9754,0.9754,0
,2008-08-01 16:00,1,0.9725,0.9725,0.9725,0.9725,0
,2008-08-04 16:00,4,0.9633,0.9633,0.9633,0.9633,0
,2008-08-05 02:00,5,0.96,0.96,0.96,0.96,0
,2008-08-05 16:00,5,0.9583,0.9583,0.9583,0.9583,0
,2008-08-06 12:30,6,0.9546,0.9546,0.9546,0.9546,0
,2008-08-06 16:00,6,0.954,0.954,0.954,0.954,0
,2008-08-07 08:30,7,0.954,0.954,0.954,0.954,0
,2008-08-07 11:30,7,0.9505,0.9505,0.9505,0.9505,0
,2008-08-07 16:00,7,0.9507,0.9507,0.9507,0.9507,0
,2008-08-08 14:30,8,0.9362,0.9362,0.9362,0.9362,0
,2008-08-08 16:00,8,0.937,0.937,0.937,0.937,0
,2008-08-11 16:00,11,0.9371,0.9371,0.9371,0.9371,0
,2008-08-12 16:00,12,0.9426,0.9426,0.9426,0.9426,0
,2008-08-13 16:00,13,0.9425,0.9425,0.9425,0.9425,0
,2008-08-14 08:30,14,0.943,0.943,0.943,0.943,0
,2008-08-14 12:30,14,0.9417,0.9417,0.9417,0.9417,0
,2008-08-14 16:00,14,0.9415,0.9415,0.9415,0.9415,0
,2008-08-15 16:00,15,0.9443,0.9443,0.9443,0.9443,0
,2008-08-18 10:30,18,0.9447,0.9447,0.9447,0.9447,0
,2008-08-18 16:00,18,0.9401,0.9401,0.9401,0.9401,0
,2008-08-19 16:00,19,0.9414001,0.9414001,0.9414001,0.9414001,0
,2008-08-20 16:00,20,0.9415,0.9415,0.9415,0.9415,0
,2008-08-21 09:30,21,0.9549,0.9549,0.9549,0.9549,0
,2008-08-21 16:00,21,0.9566,0.9566,0.9566,0.9566,0
,2008-08-22 16:00,22,0.9533,0.9533,0.9533,0.9533,0
,2008-08-25 16:00,25,0.9511,0.9511,0.9511,0.9511,0
,2008-08-26 16:00,26,0.9527,0.9527,0.9527,0.9527,0
,2008-08-27 13:00,27,0.954,0.954,0.954,0.954,0
,2008-08-27 16:00,27,0.9537,0.9537,0.9537,0.9537,0
,2008-08-28 16:00,28,0.9503,0.9503,0.9503,0.9503,0
,2008-08-29 09:00,29,0.9446,0.9446,0.9446,0.9446,0
,2008-08-29 16:00,29,0.9396,0.9396,0.9396,0.9396,0
,2008-09-02 16:00,2,0.9356,0.9356,0.9356,0.9356,0
,2008-09-03 16:00,3,0.9415,0.9415,0.9415,0.9415,0
,2008-09-04 09:00,4,0.9405,0.9406,0.9405,0.9406,0
,2008-09-04 16:00,4,0.9356,0.9356,0.9356,0.9356,0
,2008-09-05 16:00,5,0.9379,0.9379,0.9379,0.9379,0
,2008-09-08 16:00,8,0.935,0.935,0.935,0.935,0
,2008-09-09 11:00,9,0.9347,0.9347,0.9347,0.9347,0
,2008-09-09 11:30,9,0.9364,0.9364,0.9364,0.9364,0
,2008-09-09 12:30,9,0.9355,0.9355,0.9355,0.9355,0
,2008-09-09 16:00,9,0.9335,0.9335,0.9335,0.9335,0
,2008-09-10 10:00,10,0.931,0.931,0.931,0.931,0
,2008-09-10 16:00,10,0.9318,0.9318,0.9318,0.9318,0
,2008-09-11 13:00,11,0.924,0.924,0.924,0.924,0
,2008-09-11 14:30,11,0.9235,0.9235,0.923,0.923,0
,2008-09-11 16:00,11,0.9233,0.9233,0.9233,0.9233,0
,2008-09-12 16:00,12,0.939,0.939,0.939,0.939,0
,2008-09-15 07:30,15,0.932,0.932,0.932,0.932,0
,2008-09-15 16:00,15,0.9322,0.9322,0.9322,0.9322,0
,2008-09-16 07:00,16,0.931,0.931,0.931,0.931,0
,2008-09-16 16:00,16,0.9332,0.9332,0.9332,0.9332,0
,2008-09-17 16:00,17,0.9388,0.9388,0.9388,0.9388,0
,2008-09-18 16:00,18,0.9394,0.9394,0.9394,0.9394,0
,2008-09-19 08:00,19,0.9467,0.947,0.9467,0.947,0
,2008-09-19 16:00,19,0.9521,0.9521,0.9521,0.9521,0
,2008-09-22 16:00,22,0.9667,0.9667,0.9667,0.9667,0
,2008-09-23 10:30,23,0.9637,0.9637,0.9637,0.9637,0
,2008-09-23 11:00,23,0.9665,0.9665,0.9654,0.9654,0
,2008-09-23 12:30,23,0.9623,0.9623,0.9618,0.9618,0
,2008-09-23 13:00,23,0.965,0.9656,0.965,0.9656,0
,2008-09-23 16:00,23,0.9658,0.9658,0.9658,0.9658,0
,2008-09-24 16:00,24,0.9662,0.9662,0.9662,0.9662,0
,2008-09-25 11:30,25,0.9686,0.9686,0.9686,0.9686,0
,2008-09-25 16:00,25,0.9678,0.9678,0.9678,0.9678,0
,2008-09-26 10:00,26,0.9645,0.9645,0.9645,0.9645,0
,2008-09-26 16:00,26,0.969,0.969,0.969,0.969,0
,2008-09-29 09:00,29,0.9652,0.9652,0.9652,0.9652,0
,2008-09-29 16:00,29,0.9617,0.9617,0.9617,0.9617,0
,2008-09-30 16:00,30,0.9423,0.9423,0.9423,0.9423,0
,2008-10-01 16:00,1,0.9428,0.9428,0.9428,0.9428,0
,2008-10-02 08:30,2,0.9312,0.9312,0.9306,0.9306,0
,2008-10-02 16:00,2,0.9275,0.9275,0.9275,0.9275,0
,2008-10-03 07:30,3,0.924,0.924,0.924,0.924,0
,2008-10-03 16:00,3,0.9263,0.9263,0.9263,0.9263,0
,2008-10-06 11:00,6,0.9071,0.9071,0.9053,0.9053,0
,2008-10-06 16:00,6,0.9051,0.9051,0.9051,0.9051,0
,2008-10-07 16:00,7,0.9082,0.9082,0.9082,0.9082,0
,2008-10-08 10:00,8,0.9009,0.9009,0.9009,0.9009,0
,2008-10-08 16:00,8,0.8959,0.8959,0.8959,0.8959,0
,2008-10-09 07:30,9,0.8928,0.8928,0.8928,0.8928,0
,2008-10-09 08:00,9,0.8928,0.8928,0.8928,0.8928,0
,2008-10-09 16:00,9,0.8797,0.8797,0.8797,0.8797,0
,2008-10-10 07:00,10,0.8627,0.8627,0.8627,0.8627,0
,2008-10-10 09:30,10,0.8562,0.8562,0.85,0.85,0
,2008-10-10 10:00,10,0.8419001,0.8419001,0.8394001,0.8394001,0
,2008-10-10 16:00,10,0.8477,0.8477,0.8477,0.8477,0
,2008-10-13 16:00,13,0.869,0.869,0.869,0.869,0
,2008-10-14 16:00,14,0.8654,0.8654,0.8654,0.8654,0
,2008-10-15 13:30,15,0.8461,0.8465,0.8461,0.8465,0
,2008-10-15 16:00,15,0.8469,0.8469,0.8469,0.8469,0
,2008-10-16 09:30,16,0.8437,0.8439,0.8437,0.8439,0
,2008-10-16 16:00,16,0.8454,0.8454,0.8454,0.8454,0
,2008-10-17 07:00,17,0.8408,0.8408,0.8408,0.8408,0
,2008-10-17 08:00,17,0.844,0.844,0.844,0.844,0
,2008-10-17 08:30,17,0.844,0.8453,0.844,0.8453,0
,2008-10-17 13:30,17,0.8480999,0.8480999,0.8480999,0.8480999,0
,2008-10-17 16:00,17,0.8480999,0.8480999,0.8480999,0.8480999,0
,2008-10-20 16:00,20,0.8417,0.8417,0.8417,0.8417,0
,2008-10-21 16:00,21,0.8271,0.8271,0.8271,0.8271,0
,2008-10-22 16:00,22,0.8025,0.8025,0.8025,0.8025,0
,2008-10-23 12:00,23,0.7984,0.7985,0.7984,0.7985,0
,2008-10-23 16:00,23,0.7985,0.7985,0.7985,0.7985,0
,2008-10-24 08:00,24,0.792,0.792,0.792,0.792,0
,2008-10-24 16:00,24,0.7902,0.7902,0.7902,0.7902,0
,2008-10-26 17:00,27,0.785,0.785,0.785,0.785,0
,2008-10-27 16:00,27,0.7804,0.7804,0.7804,0.7804,0
,2008-10-28 07:30,28,0.782,0.782,0.782,0.782,0
,2008-10-28 16:00,28,0.7786,0.7786,0.7786,0.7786,0
,2008-10-29 09:30,29,0.8135,0.8135,0.8135,0.8135,0
,2008-10-29 10:00,29,0.8145,0.8145,0.813,0.813,0
,2008-10-29 11:30,29,0.8132,0.8132,0.8132,0.8132,0
,2008-10-29 16:00,29,0.8196,0.8196,0.8196,0.8196,0
,2008-10-30 09:30,30,0.8281,0.8281,0.8281,0.8281,0
,2008-10-30 14:00,30,0.8281,0.8281,0.8281,0.8281,0
,2008-10-30 16:00,30,0.8277,0.8277,0.8277,0.8277,0
,2008-10-31 12:00,31,0.8344,0.8344,0.8344,0.8344,0
,2008-10-31 16:00,31,0.8358,0.8358,0.8358,0.8358,0
,2008-11-03 08:30,3,0.8433,0.8433,0.8433,0.8433,1
,2008-11-04 10:00,4,0.868,0.868,0.868,0.868,1
,2008-11-04 11:30,4,0.87,0.87,0.8699,0.87,7
,2008-11-05 10:00,5,0.8625,0.8625,0.8625,0.8625,1
,2008-11-12 12:00,12,0.8137,0.814,0.8137,0.814,4
,2008-11-12 12:30,12,0.8145,0.8145,0.8145,0.8145,6
,2008-11-13 09:00,13,0.815,0.815,0.815,0.815,5
,2008-11-14 10:00,14,0.8178,0.8178,0.8178,0.8178,3
,2008-11-14 11:00,14,0.8158,0.8158,0.8158,0.8158,2
,2008-11-19 08:00,19,0.8075,0.8075,0.8075,0.8075,2
,2008-11-19 10:30,19,0.8064,0.8064,0.8064,0.8064,2
,2008-11-20 08:30,20,0.7814,0.7814,0.7814,0.7814,4
,2008-11-20 09:00,20,0.7814,0.7814,0.78,0.78,5
,2008-11-20 10:00,20,0.7785,0.7785,0.7785,0.7785,8
,2008-11-20 12:00,20,0.7825,0.7825,0.7825,0.7825,1
,2008-11-20 14:30,20,0.774,0.774,0.774,0.774,1
,2008-11-21 08:30,21,0.782,0.782,0.782,0.782,2
,2008-11-21 11:00,21,0.7803,0.7803,0.7803,0.7803,3
,2008-11-21 12:30,21,0.7783,0.7783,0.7783,0.7783,3
,2008-11-21 14:30,21,0.784,0.784,0.784,0.784,1
,2008-11-25 07:00,25,0.81,0.81,0.81,0.81,1
,2008-11-28 10:00,28,0.8099,0.8102,0.8099,0.8102,6
,2008-12-01 08:00,1,0.81,0.81,0.81,0.81,3
,2008-12-01 08:30,1,0.8126,0.8126,0.8126,0.8126,1
,2008-12-04 13:00,4,0.7918,0.7918,0.7918,0.7918,2
,2008-12-04 13:30,4,0.7884,0.7884,0.7884,0.7884,2
,2008-12-04 14:00,4,0.789,0.789,0.789,0.789,3
,2008-12-05 09:00,5,0.776,0.776,0.7755,0.7755,15
,2008-12-05 09:30,5,0.7732,0.7732,0.7732,0.7732,1
,2008-12-05 10:30,5,0.7752,0.7752,0.7752,0.7752,2
,2008-12-05 11:30,5,0.7785,0.7785,0.7785,0.7785,1
,2008-12-05 14:00,5,0.7889,0.7889,0.7889,0.7889,1
,2008-12-08 10:30,8,0.801,0.801,0.801,0.801,1
,2008-12-10 10:00,10,0.799,0.799,0.799,0.799,1
,2008-12-11 11:30,11,0.8245,0.8245,0.8245,0.8245,1
,2008-12-11 13:00,11,0.8181,0.8181,0.8181,0.8181,3
,2008-12-11 14:00,11,0.8118,0.8118,0.8118,0.8118,1
,2008-12-15 10:00,15,0.812,0.812,0.812,0.812,5
,2008-12-15 10:30,15,0.8084,0.8084,0.8084,0.8084,1
,2008-12-15 14:00,15,0.8108,0.8108,0.8108,0.8108,1
,2008-12-16 12:30,16,0.8195,0.8195,0.8195,0.8195,3
,2008-12-16 13:30,16,0.8262,0.8262,0.8262,0.8262,1
,2008-12-16 15:00,16,0.829,0.829,0.829,0.829,1
,2008-12-17 09:00,17,0.8321,0.8321,0.8321,0.8321,1
,2008-12-17 11:30,17,0.8324,0.8324,0.8324,0.8324,1
,2008-12-18 13:30,18,0.8337,0.8337,0.8337,0.8337,11
,2008-12-19 08:30,19,0.8245,0.8245,0.824,0.824,3
,2008-12-19 12:30,19,0.8161,0.8161,0.8161,0.8161,1
,2008-12-19 13:30,19,0.819,0.819,0.819,0.819,2
,2008-12-19 15:00,19,0.8183,0.8183,0.8183,0.8183,4
,2008-12-22 12:30,22,0.8231,0.8231,0.8231,0.8231,3
,2008-12-22 13:30,22,0.8236,0.8236,0.8233,0.8233,9
,2008-12-22 14:00,22,0.8226,0.8226,0.8226,0.8226,3
,2008-12-23 09:00,23,0.8258,0.8261,0.8258,0.8261,5
,2008-12-24 10:00,24,0.8245,0.8245,0.8245,0.8245,3
,2008-12-29 11:00,29,0.8241,0.8241,0.8241,0.8241,8
,2008-12-29 13:00,29,0.824,0.8254,0.824,0.8254,10
,2008-12-29 13:30,29,0.827,0.827,0.827,0.827,1
,2008-12-29 14:30,29,0.827,0.827,0.825,0.825,3
,2008-12-30 13:30,30,0.8198,0.8198,0.8192,0.8192,8
,2008-12-31 10:00,31,0.8157,0.8157,0.8157,0.8157,3
,2008-12-31 10:30,31,0.8159,0.8159,0.8159,0.8159,6
,2008-12-31 13:00,31,0.825,0.825,0.825,0.825,7
,2008-12-31 13:30,31,0.8252,0.8252,0.8252,0.8252,2
,2008-12-31 14:00,31,0.8248,0.8248,0.8248,0.8248,8
,2009-01-02 12:00,2,0.832,0.832,0.832,0.832,2
,2009-01-02 12:30,2,0.8268,0.8268,0.8268,0.8268,8
,2009-01-02 13:00,2,0.8305,0.8305,0.8305,0.8305,1
,2009-01-05 08:30,5,0.8316,0.8316,0.8316,0.8316,4
,2009-01-05 10:00,5,0.8435,0.8436,0.8435,0.8436,2
,2009-01-06 09:30,6,0.8495,0.8495,0.8495,0.8495,1
,2009-01-06 11:30,6,0.8494,0.8497,0.8493,0.8493,10
,2009-01-06 12:30,6,0.8467,0.8467,0.8467,0.8467,4
,2009-01-07 08:00,7,0.8475,0.8475,0.8472,0.8472,13
,2009-01-07 11:00,7,0.8462,0.8462,0.8462,0.8462,1
,2009-01-07 13:00,7,0.8387,0.8387,0.8384,0.8387,5
,2009-01-07 13:30,7,0.839,0.8392,0.839,0.8392,4
,2009-01-07 15:00,7,0.8385,0.8385,0.8385,0.8385,4
,2009-01-07 18:30,8,0.8379,0.8379,0.8379,0.8379,4
,2009-01-08 07:00,8,0.8348,0.8348,0.8348,0.8348,3
,2009-01-08 09:30,8,0.8431,0.8431,0.8431,0.8431,1
,2009-01-08 10:00,8,0.8448,0.8448,0.8448,0.8448,6
,2009-01-08 11:00,8,0.843,0.843,0.843,0.843,4
,2009-01-08 13:00,8,0.8462,0.8462,0.8462,0.8462,4
,2009-01-09 07:00,9,0.8456,0.8456,0.8456,0.8456,3
,2009-01-09 10:30,9,0.8411,0.8411,0.8411,0.8411,4
,2009-01-09 14:00,9,0.8443,0.8443,0.8443,0.8443,2
,2009-01-12 05:00,12,0.836,0.836,0.836,0.836,1
,2009-01-12 08:30,12,0.8349,0.8349,0.8344,0.8344,3
,2009-01-12 10:00,12,0.83,0.83,0.83,0.83,5
,2009-01-12 13:00,12,0.8252,0.8252,0.8251,0.8251,12
,2009-01-13 13:00,13,0.8112,0.8112,0.8112,0.8112,1
,2009-01-14 13:00,14,0.8028,0.8028,0.8028,0.8028,2
,2009-01-15 08:00,15,0.8036,0.8036,0.8036,0.8036,2
,2009-01-15 10:30,15,0.7948,0.7948,0.7928,0.7928,2
,2009-01-15 11:00,15,0.793,0.793,0.793,0.793,1
,2009-01-15 11:30,15,0.7929,0.7929,0.7929,0.7929,4
,2009-01-15 13:00,15,0.7996,0.8014,0.7996,0.8014,5
,2009-01-15 13:30,15,0.8008,0.8008,0.8008,0.8008,8
,2009-01-15 14:00,15,0.8015,0.8015,0.8015,0.8015,11
,2009-01-15 14:30,15,0.8,0.8,0.8,0.8,6
,2009-01-16 09:30,16,0.8079,0.8079,0.8079,0.8079,1
,2009-01-16 10:00,16,0.8025,0.803,0.8025,0.803,8
,2009-01-16 10:30,16,0.8025,0.8025,0.8,0.8,13
,2009-01-16 13:30,16,0.8025,0.8025,0.8025,0.8025,1
,2009-01-19 08:00,20,0.799,0.799,0.799,0.799,2
,2009-01-19 09:00,20,0.7965,0.7965,0.7965,0.7965,1
,2009-01-19 22:30,20,0.795,0.795,0.795,0.795,3
,2009-01-20 09:30,20,0.7947,0.795,0.7947,0.795,2
,2009-01-20 10:30,20,0.794,0.794,0.7932,0.7932,10
,2009-01-21 02:00,21,0.7874,0.7874,0.7874,0.7874,3
,2009-01-21 07:30,21,0.791,0.791,0.791,0.791,3
,2009-01-21 08:00,21,0.7916,0.7916,0.7916,0.7916,3
,2009-01-21 08:30,21,0.7926,0.7926,0.7926,0.7926,6
,2009-01-22 09:00,22,0.7922,0.7939,0.7922,0.7939,15
,2009-01-22 09:30,22,0.7936,0.7936,0.7936,0.7936,2
,2009-01-22 10:00,22,0.7911,0.7911,0.7911,0.7911,3
,2009-01-22 12:30,22,0.7953,0.7953,0.7953,0.7953,3
,2009-01-22 13:00,22,0.7987,0.7989,0.7987,0.7989,3
,2009-01-23 08:00,23,0.7944,0.7944,0.7944,0.7944,2
,2009-01-23 08:30,23,0.7944,0.7944,0.7944,0.7944,3
,2009-01-23 09:00,23,0.8,0.8,0.8,0.8,1
,2009-01-23 12:30,23,0.8129,0.8129,0.8129,0.8129,3
,2009-01-26 08:30,26,0.8205,0.8205,0.8205,0.8205,1
,2009-01-28 07:30,28,0.8286,0.8288,0.8286,0.8288,2
,2009-01-29 08:30,29,0.8211,0.8211,0.8211,0.8211,10
,2009-02-02 10:00,2,0.808,0.808,0.808,0.808,1
,2009-02-05 08:30,5,0.8153,0.8153,0.8153,0.8153,1
,2009-02-06 06:00,6,0.8032,0.8032,0.8,0.8,63
,2009-02-06 07:00,6,0.8019,0.8019,0.8019,0.8019,2
,2009-02-06 08:30,6,0.803,0.803,0.803,0.803,1
,2009-02-06 09:00,6,0.805,0.805,0.805,0.805,1
,2009-02-06 11:00,6,0.8093,0.8093,0.8093,0.8093,1
,2009-02-06 13:00,6,0.8176,0.8176,0.8176,0.8176,2
,2009-02-06 14:00,6,0.8161,0.8161,0.8161,0.8161,2
,2009-02-06 15:30,6,0.8207,0.8207,0.8207,0.8207,3
,2009-02-09 10:30,9,0.8225,0.8225,0.8225,0.8225,62
,2009-02-09 11:30,9,0.8232,0.8232,0.8232,0.8232,1
,2009-02-09 12:00,9,0.822,0.822,0.822,0.822,2
,2009-02-10 10:30,10,0.8118,0.8118,0.8118,0.8118,1
,2009-02-10 11:00,10,0.8118,0.8118,0.8113,0.8116,3
,2009-02-10 11:30,10,0.812,0.812,0.812,0.812,1
,2009-02-10 13:30,10,0.8039,0.8041,0.8039,0.8041,2
,2009-02-10 14:30,10,0.805,0.805,0.805,0.805,2
,2009-02-11 12:00,11,0.8042,0.8042,0.8042,0.8042,3
,2009-02-12 09:00,12,0.8031,0.8031,0.8031,0.8031,3
,2009-02-12 09:30,12,0.8035,0.8035,0.8035,0.8035,1
,2009-02-12 12:00,12,0.8,0.8,0.8,0.8,2
,2009-02-13 03:30,13,0.8126,0.8126,0.8126,0.8126,1
,2009-02-17 01:00,17,0.8,0.8,0.8,0.8,1
,2009-02-17 08:00,17,0.791,0.7915,0.791,0.7915,7
,2009-02-17 09:30,17,0.7925,0.7927,0.7925,0.7927,5
,2009-02-17 10:00,17,0.7944,0.7944,0.7944,0.7944,3
,2009-02-17 11:00,17,0.7954,0.7954,0.7954,0.7954,2
,2009-02-17 15:00,17,0.7925,0.7925,0.7925,0.7925,24
,2009-02-18 08:00,18,0.7984,0.799,0.7984,0.799,2
,2009-02-18 08:30,18,0.7958,0.7958,0.7958,0.7958,2
,2009-02-18 10:30,18,0.7955,0.7955,0.7955,0.7955,1
,2009-02-18 12:30,18,0.794,0.794,0.794,0.794,1
,2009-02-19 08:30,19,0.8015,0.8015,0.8015,0.8015,1
,2009-02-19 09:00,19,0.7977,0.7977,0.7977,0.7977,1
,2009-02-19 09:30,19,0.7975,0.7975,0.7975,0.7975,8
,2009-02-20 07:00,20,0.7921,0.7921,0.7921,0.7921,1
,2009-02-20 07:30,20,0.794,0.794,0.794,0.794,1
,2009-02-20 08:30,20,0.793,0.793,0.793,0.793,2
,2009-02-20 13:00,20,0.8024,0.8024,0.8024,0.8024,2
,2009-02-24 08:00,24,0.7982,0.7982,0.7982,0.7982,3
,2009-02-24 09:30,24,0.8048,0.8048,0.8048,0.8048,1
,2009-02-24 12:00,24,0.8035,0.8035,0.8035,0.8035,1
,2009-02-25 10:30,25,0.7972,0.7972,0.7972,0.7972,3
,2009-02-26 09:00,26,0.8043,0.8043,0.8043,0.8043,1
,2009-02-26 10:30,26,0.8046,0.8046,0.8046,0.8046,1
,2009-02-27 07:30,27,0.79,0.79,0.7895,0.7895,2
,2009-02-27 08:00,27,0.7912,0.7912,0.7912,0.7912,1
,2009-02-27 09:00,27,0.7916,0.7919,0.7916,0.7919,8
,2009-02-27 10:00,27,0.7904,0.7904,0.7904,0.7904,2
,2009-02-27 10:30,27,0.7892,0.7893,0.7892,0.7893,4
,2009-02-27 11:30,27,0.791,0.791,0.791,0.791,4
,2009-02-27 12:00,27,0.7915,0.7915,0.7915,0.7915,1
,2009-02-27 15:00,27,0.7875,0.7875,0.7874,0.7874,51
,2009-03-01 17:00,2,0.785,0.785,0.785,0.785,1
,2009-03-02 06:00,2,0.78,0.78,0.78,0.78,4
,2009-03-02 07:00,2,0.7778,0.7778,0.7773,0.7773,3
,2009-03-02 08:00,2,0.782,0.782,0.782,0.782,2
,2009-03-02 09:30,2,0.7784,0.7784,0.7784,0.7784,8
,2009-03-02 10:00,2,0.7787,0.7787,0.7781,0.7782,4
,2009-03-02 11:30,2,0.7793,0.7793,0.7793,0.7793,3
,2009-03-02 14:00,2,0.7782,0.7782,0.7774,0.7774,42
,2009-03-02 14:30,2,0.7799,0.7799,0.7799,0.7799,2
,2009-03-02 17:00,3,0.7779,0.7779,0.7779,0.7779,2
,2009-03-03 05:30,3,0.7766,0.7766,0.7766,0.7766,1
,2009-03-03 07:00,3,0.7792,0.7792,0.7792,0.7792,2
,2009-03-03 08:30,3,0.7745,0.7745,0.7745,0.7745,1
,2009-03-03 09:30,3,0.7747,0.775,0.7747,0.775,15
,2009-03-03 10:30,3,0.7747,0.7747,0.7743,0.7743,6
,2009-03-03 12:00,3,0.7755,0.7755,0.775,0.775,6
,2009-03-03 13:30,3,0.7767,0.7773,0.7767,0.7772,11
,2009-03-03 14:00,3,0.777,0.7775,0.777,0.7775,22
,2009-03-03 15:00,3,0.7775,0.7775,0.7775,0.7775,2
,2009-03-04 10:00,4,0.7814,0.783,0.7814,0.783,3
,2009-03-04 10:30,4,0.7849,0.7849,0.7841,0.7843,4
,2009-03-04 13:00,4,0.7858,0.7858,0.7858,0.7858,1
,2009-03-05 09:30,5,0.7826,0.7826,0.7826,0.7826,3
,2009-03-05 14:30,5,0.7787,0.7787,0.7787,0.7787,1
,2009-03-06 15:00,6,0.7828,0.7828,0.7828,0.7828,1
,2009-03-06 15:30,6,0.7832,0.7832,0.7832,0.7832,2
,2009-03-09 07:30,9,0.774,0.774,0.77,0.77,14
,2009-03-09 09:30,9,0.7741,0.7741,0.7741,0.7741,3
,2009-03-09 10:00,9,0.7735,0.774,0.7735,0.774,2
,2009-03-09 11:00,9,0.774,0.774,0.774,0.774,1
,2009-03-09 13:00,9,0.7737,0.7737,0.7736,0.7736,4
,2009-03-09 15:30,9,0.7723,0.7723,0.7723,0.7723,4
,2009-03-10 09:00,10,0.7886,0.7886,0.7874,0.7874,2
,2009-03-10 09:30,10,0.7881,0.7881,0.7881,0.7881,1
,2009-03-10 11:30,10,0.7828,0.7828,0.7828,0.7828,3
,2009-03-10 13:00,10,0.782,0.782,0.7814,0.7814,3
,2009-03-10 14:00,10,0.7803,0.7803,0.7803,0.7803,2
,2009-03-10 14:30,10,0.7815,0.7815,0.7815,0.7815,1
,2009-03-10 15:30,10,0.7827,0.7827,0.7827,0.7827,1
,2009-03-10 23:00,11,0.783,0.783,0.783,0.783,1
,2009-03-11 09:00,11,0.7835,0.7835,0.7835,0.7835,1
,2009-03-11 09:30,11,0.785,0.785,0.785,0.785,15
,2009-03-11 11:00,11,0.782,0.7822,0.7813,0.7813,5
,2009-03-11 11:30,11,0.7817,0.7818,0.7817,0.7818,10
,2009-03-11 12:00,11,0.7796,0.7796,0.7796,0.7796,4
,2009-03-12 03:00,12,0.7762,0.7762,0.7762,0.7762,7
,2009-03-12 09:00,12,0.7772,0.7772,0.7762,0.7762,5
,2009-03-12 09:30,12,0.7791,0.7792,0.7791,0.7792,38
,2009-03-12 12:00,12,0.7812,0.7815,0.78,0.7815,61
,2009-03-12 12:30,12,0.7805,0.7828,0.7805,0.7828,63
,2009-03-12 14:00,12,0.7864,0.7864,0.7864,0.7864,5
,2009-03-12 14:30,12,0.7845,0.7845,0.7845,0.7845,1
,2009-03-13 07:30,13,0.791,0.791,0.7895,0.7895,3
,2009-03-13 09:00,13,0.7937,0.7937,0.7937,0.7937,10
,2009-03-13 09:30,13,0.7907,0.793,0.7907,0.7915,10
,2009-03-13 10:30,13,0.7875,0.7883,0.7875,0.7883,13
,2009-03-13 11:30,13,0.788,0.788,0.788,0.788,3
,2009-03-13 12:30,13,0.7878,0.7878,0.7878,0.7878,2
,2009-03-16 08:30,16,0.791,0.791,0.7893,0.7893,10
,2009-03-16 12:30,16,0.7924,0.7924,0.7924,0.7924,4
,2009-03-16 13:00,16,0.7909,0.7909,0.7904,0.7904,6
,2009-03-16 14:30,16,0.7875,0.7875,0.7875,0.7875,1
,2009-03-17 06:30,17,0.787,0.787,0.787,0.787,1
,2009-03-17 08:00,17,0.787,0.787,0.787,0.787,1
,2009-03-17 08:30,17,0.7855,0.7875,0.7855,0.7875,21
,2009-03-17 11:30,17,0.7892,0.7892,0.7892,0.7892,5
,2009-03-17 12:00,17,0.7893,0.7893,0.7893,0.7893,1
,2009-03-17 15:00,17,0.7898,0.7898,0.7898,0.7898,1
,2009-03-18 07:30,18,0.7948,0.7948,0.7948,0.7948,2
,2009-03-18 08:00,18,0.794,0.794,0.794,0.794,1
,2009-03-18 10:30,18,0.7893,0.7893,0.7875,0.7875,3
,2009-03-18 12:30,18,0.7895,0.7895,0.7895,0.7895,1
,2009-03-18 13:00,18,0.79,0.79,0.79,0.79,1
,2009-03-18 13:30,18,0.7969,0.7969,0.7969,0.7969,1
,2009-03-18 14:30,18,0.8017,0.8017,0.8017,0.8017,2
,2009-03-18 15:30,18,0.805,0.805,0.805,0.805,7
,2009-03-18 19:00,19,0.8038,0.8038,0.8038,0.8038,1
,2009-03-19 06:30,19,0.8135,0.815,0.8135,0.815,2
,2009-03-19 07:00,19,0.8182,0.8205,0.817,0.8205,9
,2009-03-19 07:30,19,0.8187,0.8187,0.818,0.818,2
,2009-03-19 08:30,19,0.8185,0.8185,0.8166,0.8166,2
,2009-03-19 09:00,19,0.8138,0.8151,0.8127,0.8151,9
,2009-03-19 11:00,19,0.8128,0.8128,0.8128,0.8128,2
,2009-03-19 11:30,19,0.8113,0.8124,0.8113,0.8124,7
,2009-03-19 13:30,19,0.8106,0.8106,0.8091,0.8091,6
,2009-03-19 19:00,20,0.808,0.808,0.808,0.808,1
,2009-03-20 02:30,20,0.8105,0.8105,0.8105,0.8105,1
,2009-03-20 05:30,20,0.8065,0.8065,0.8065,0.8065,1
,2009-03-20 07:00,20,0.8112,0.8112,0.8112,0.8112,2
,2009-03-20 07:30,20,0.8131,0.8131,0.8104,0.8104,9
,2009-03-20 08:30,20,0.8102,0.8109,0.8102,0.8109,5
,2009-03-20 09:30,20,0.8101,0.811,0.8101,0.811,7
,2009-03-20 10:00,20,0.8113,0.8113,0.8088,0.8088,32
,2009-03-20 10:30,20,0.8092,0.8096,0.8092,0.8096,4
,2009-03-20 11:30,20,0.8104,0.8104,0.8086,0.8086,6
,2009-03-20 12:30,20,0.8072,0.8072,0.8064,0.8064,2
,2009-03-20 15:00,20,0.807,0.807,0.807,0.807,2
,2009-03-23 07:30,23,0.8128,0.8128,0.8128,0.8128,3
,2009-03-23 08:00,23,0.8133,0.8133,0.8133,0.8133,1
,2009-03-23 08:30,23,0.8108,0.8121,0.8108,0.8121,10
,2009-03-23 09:00,23,0.8128,0.8134,0.8128,0.8134,7
,2009-03-23 09:30,23,0.8135,0.8135,0.813,0.813,2
,2009-03-23 10:00,23,0.8141,0.8141,0.8141,0.8141,1
,2009-03-23 10:30,23,0.8146,0.8146,0.8146,0.8146,5
,2009-03-23 11:30,23,0.8128,0.8128,0.8128,0.8128,10
,2009-03-23 12:00,23,0.814,0.814,0.814,0.814,5
,2009-03-23 13:00,23,0.816,0.816,0.816,0.816,1
,2009-03-23 13:30,23,0.8161,0.8161,0.8161,0.8161,1
,2009-03-23 14:30,23,0.8181,0.8181,0.8181,0.8181,5
,2009-03-23 15:00,23,0.8199,0.8199,0.8199,0.8199,1
,2009-03-23 15:30,23,0.8189,0.8197,0.8189,0.8197,2
,2009-03-23 17:00,24,0.8172,0.8178,0.8172,0.8174,7
,2009-03-23 17:30,24,0.8174,0.8183,0.8174,0.8179,7
,2009-03-23 18:00,24,0.8185,0.8187,0.8185,0.8187,3
,2009-03-23 18:30,24,0.8184,0.819,0.8184,0.8189,3
,2009-03-23 22:30,24,0.8227,0.8227,0.8227,0.8227,1
,2009-03-24 02:00,24,0.819,0.819,0.819,0.819,1
,2009-03-24 06:00,24,0.818,0.818,0.818,0.818,2
,2009-03-24 07:00,24,0.8178,0.8178,0.8178,0.8178,5
,2009-03-24 08:00,24,0.8162,0.8162,0.8162,0.8162,1
,2009-03-24 10:30,24,0.8183,0.8183,0.8175,0.8175,6
,2009-03-24 11:00,24,0.8179,0.8179,0.8178,0.8178,7
,2009-03-24 11:30,24,0.8183,0.8183,0.818,0.818,6
,2009-03-24 12:30,24,0.8174,0.8177,0.8174,0.8177,8
,2009-03-24 14:00,24,0.8178,0.8179,0.8178,0.8179,5
,2009-03-24 14:30,24,0.815,0.815,0.815,0.815,1
,2009-03-24 15:00,24,0.8137,0.8137,0.8137,0.8137,1
,2009-03-25 07:00,25,0.8121,0.8121,0.8121,0.8121,1
,2009-03-25 08:00,25,0.815,0.815,0.815,0.815,1
,2009-03-25 08:30,25,0.8166,0.8166,0.8166,0.8166,3
,2009-03-25 09:00,25,0.8188,0.82,0.817,0.817,8
,2009-03-25 10:00,25,0.8183,0.8183,0.8183,0.8183,20
,2009-03-25 10:30,25,0.8175,0.8175,0.8175,0.8175,1
,2009-03-25 11:30,25,0.817,0.817,0.817,0.817,3
,2009-03-25 12:30,25,0.8138,0.8138,0.8138,0.8138,10
,2009-03-25 13:00,25,0.8145,0.8145,0.8145,0.8145,2
,2009-03-25 13:30,25,0.8125,0.8125,0.8117,0.812,7
,2009-03-25 14:00,25,0.8119,0.8119,0.8119,0.8119,5
,2009-03-26 07:00,26,0.818,0.818,0.818,0.818,5
,2009-03-26 07:30,26,0.8183,0.8183,0.8183,0.8183,2
,2009-03-26 09:00,26,0.8141,0.8141,0.8141,0.8141,2
,2009-03-26 09:30,26,0.8147,0.8147,0.8147,0.8147,1
,2009-03-26 10:00,26,0.8141,0.8141,0.8141,0.8141,4
,2009-03-26 10:30,26,0.813,0.813,0.813,0.813,1
,2009-03-26 11:30,26,0.814,0.814,0.814,0.814,2
,2009-03-26 12:00,26,0.8152,0.8158,0.8152,0.8158,2
,2009-03-26 12:30,26,0.815,0.815,0.814,0.814,3
,2009-03-27 05:00,27,0.8115,0.8115,0.8115,0.8115,5
,2009-03-27 06:30,27,0.81,0.81,0.81,0.81,1
,2009-03-27 07:00,27,0.8105,0.8105,0.8105,0.8105,1
,2009-03-27 08:30,27,0.811,0.8113,0.811,0.8113,4
,2009-03-27 09:00,27,0.81,0.81,0.8061,0.8061,5
,2009-03-27 11:00,27,0.8093,0.8093,0.8093,0.8093,9
,2009-03-27 11:30,27,0.8089,0.809,0.8089,0.809,12
,2009-03-27 12:30,27,0.8076,0.8076,0.8076,0.8076,2
,2009-03-27 13:00,27,0.808,0.808,0.808,0.808,1
,2009-03-27 14:30,27,0.81,0.81,0.81,0.81,1
,2009-03-27 15:00,27,0.8099,0.8099,0.8099,0.8099,1
,2009-03-29 22:30,30,0.806,0.806,0.806,0.806,1
,2009-03-29 23:00,30,0.805,0.805,0.805,0.805,1
,2009-03-30 02:00,30,0.802,0.802,0.801,0.801,19
,2009-03-30 07:00,30,0.8,0.8,0.8,0.8,1
,2009-03-30 08:00,30,0.8001,0.8001,0.8001,0.8001,2
,2009-03-30 08:30,30,0.8005,0.8005,0.8005,0.8005,8
,2009-03-30 09:00,30,0.8,0.8003,0.8,0.8003,18
,2009-03-30 09:30,30,0.799,0.799,0.799,0.799,5
,2009-03-30 10:00,30,0.7975,0.7986,0.7975,0.7986,3
,2009-03-30 11:00,30,0.796,0.796,0.7956,0.7956,5
,2009-03-30 11:30,30,0.7951,0.7952,0.7951,0.7952,2
,2009-03-30 12:30,30,0.7927,0.7927,0.7926,0.7926,4
,2009-03-30 13:00,30,0.7936,0.7936,0.7936,0.7936,1
,2009-03-30 13:30,30,0.7932,0.7932,0.793,0.793,2
,2009-03-30 14:30,30,0.7944,0.7944,0.7944,0.7944,5
,2009-03-30 21:00,31,0.7975,0.7975,0.7975,0.7975,1
,2009-03-31 08:30,31,0.7962,0.7962,0.7962,0.7962,2
,2009-03-31 09:00,31,0.7972,0.7972,0.7957,0.7965,5
,2009-03-31 09:30,31,0.797,0.7972,0.797,0.7972,6
,2009-03-31 10:00,31,0.7964,0.7982,0.7962,0.7982,9
,2009-03-31 11:00,31,0.7968,0.7968,0.7968,0.7968,1
,2009-03-31 11:30,31,0.7959,0.7959,0.7944,0.7944,7
,2009-03-31 12:30,31,0.7927,0.7927,0.7926,0.7926,2
,2009-03-31 13:00,31,0.7937,0.7947,0.7937,0.7947,5
,2009-03-31 13:30,31,0.795,0.7964,0.795,0.7964,4
,2009-03-31 14:00,31,0.795,0.795,0.795,0.795,1
,2009-03-31 17:00,1,0.7943,0.7943,0.7943,0.7943,1
,2009-03-31 18:30,1,0.7944,0.7944,0.7944,0.7944,1
,2009-03-31 19:00,1,0.7935,0.7935,0.7935,0.7935,1
,2009-03-31 19:30,1,0.7912,0.7912,0.791,0.791,2
,2009-03-31 21:00,1,0.791,0.791,0.791,0.791,1
,2009-03-31 23:00,1,0.79,0.79,0.79,0.79,2
,2009-04-01 03:00,1,0.7924,0.7924,0.7924,0.7924,1
,2009-04-01 08:00,1,0.7925,0.7925,0.791,0.791,2
,2009-04-01 08:30,1,0.7905,0.7909,0.79,0.7909,5
,2009-04-01 09:00,1,0.7924,0.7924,0.7924,0.7924,2
,2009-04-01 09:30,1,0.7904,0.7904,0.7904,0.7904,5
,2009-04-01 10:30,1,0.791,0.7916,0.791,0.7916,3
,2009-04-01 11:30,1,0.7916,0.7916,0.7916,0.7916,1
,2009-04-01 12:00,1,0.791,0.7924,0.791,0.7924,6
,2009-04-01 13:00,1,0.7931,0.7932,0.7931,0.7932,3
,2009-04-01 13:30,1,0.7934,0.795,0.7934,0.795,6
,2009-04-01 14:00,1,0.795,0.795,0.795,0.795,1
,2009-04-01 14:30,1,0.796,0.796,0.796,0.796,1
,2009-04-01 15:30,1,0.795,0.795,0.795,0.795,2
,2009-04-02 07:30,2,0.8031,0.8031,0.8027,0.8027,6
,2009-04-02 08:30,2,0.8044,0.8045,0.8044,0.8045,2
,2009-04-02 09:00,2,0.8037,0.8046,0.8036,0.8041,37
,2009-04-02 09:30,2,0.8057,0.8057,0.8055,0.8055,2
,2009-04-02 10:00,2,0.8072,0.8088,0.8072,0.8088,8
,2009-04-02 10:30,2,0.8086,0.8086,0.808,0.8085,6
,2009-04-02 11:30,2,0.811,0.8118,0.811,0.8111,11
,2009-04-02 12:00,2,0.8098,0.8098,0.8084,0.8084,4
,2009-04-02 12:30,2,0.8091,0.8094,0.8091,0.8094,6
,2009-04-02 13:00,2,0.8076,0.8081,0.8076,0.8081,6
,2009-04-02 13:30,2,0.807,0.807,0.807,0.807,21
,2009-04-02 14:00,2,0.8061,0.8061,0.8061,0.8061,3
,2009-04-02 15:30,2,0.8096,0.8096,0.8096,0.8096,2
,2009-04-03 08:30,3,0.807,0.8083,0.8069,0.8079,23
,2009-04-03 09:00,3,0.8082,0.8082,0.8076,0.8081,13
,2009-04-03 09:30,3,0.8089,0.8089,0.8084,0.8084,8
,2009-04-03 10:30,3,0.8117,0.8122,0.8117,0.8122,5
,2009-04-03 11:30,3,0.8141,0.8141,0.8141,0.8141,1
,2009-04-03 12:30,3,0.8129,0.8129,0.8129,0.8129,1
,2009-04-06 07:00,6,0.8112,0.8112,0.8112,0.8112,1
,2009-04-06 07:30,6,0.8101,0.8112,0.8101,0.8112,6
,2009-04-06 08:00,6,0.809,0.8095,0.809,0.8095,2
,2009-04-06 08:30,6,0.8089,0.8089,0.8089,0.8089,1
,2009-04-06 09:30,6,0.807,0.808,0.807,0.808,15
,2009-04-06 10:00,6,0.8058,0.8058,0.8057,0.8058,13
,2009-04-06 10:30,6,0.8062,0.807,0.8062,0.807,3
,2009-04-06 11:00,6,0.8066,0.8066,0.8066,0.8066,3
,2009-04-06 11:30,6,0.8059,0.8059,0.8059,0.8059,1
,2009-04-06 12:30,6,0.8077,0.8077,0.8076,0.8076,6
,2009-04-06 18:00,7,0.808,0.808,0.808,0.808,1
,2009-04-06 18:30,7,0.8077,0.8077,0.8077,0.8077,1
,2009-04-07 08:00,7,0.8061,0.8061,0.8061,0.8061,1
,2009-04-07 08:30,7,0.8056,0.8056,0.8056,0.8056,2
,2009-04-07 09:30,7,0.8079,0.808,0.8079,0.808,12
,2009-04-07 10:00,7,0.8101,0.8101,0.8101,0.8101,4
,2009-04-07 11:00,7,0.811,0.8121,0.811,0.8121,2
,2009-04-07 12:00,7,0.8093,0.8093,0.8093,0.8093,4
,2009-04-07 12:30,7,0.809,0.809,0.8087,0.8087,2
,2009-04-07 19:30,8,0.8088,0.8088,0.8088,0.8088,1
,2009-04-08 07:30,8,0.8135,0.8135,0.8135,0.8135,1
,2009-04-08 08:00,8,0.8123,0.8123,0.8123,0.8123,1
,2009-04-08 09:00,8,0.8086,0.8086,0.8086,0.8086,2
,2009-04-08 09:30,8,0.8091,0.8093,0.8091,0.8093,3
,2009-04-08 10:30,8,0.8095,0.8095,0.8095,0.8095,5
,2009-04-08 13:30,8,0.8092,0.8092,0.8092,0.8092,1
,2009-04-08 22:00,9,0.8104,0.8104,0.8104,0.8104,2
,2009-04-08 23:30,9,0.8104,0.8104,0.8104,0.8104,1
,2009-04-09 05:30,9,0.8112,0.8112,0.8112,0.8112,1
,2009-04-09 08:00,9,0.8178,0.8178,0.8178,0.8178,1
,2009-04-09 08:30,9,0.8171,0.8171,0.8171,0.8171,1
,2009-04-09 09:00,9,0.82,0.82,0.82,0.82,2
,2009-04-09 09:30,9,0.8174,0.8174,0.817,0.817,2
,2009-04-09 10:00,9,0.818,0.818,0.8171,0.8171,4
,2009-04-09 10:30,9,0.8164,0.8164,0.8164,0.8164,1
,2009-04-09 11:00,9,0.816,0.816,0.816,0.816,1
,2009-04-09 12:00,9,0.8164,0.8164,0.8164,0.8164,1
,2009-04-09 12:30,9,0.8161,0.8161,0.8161,0.8161,1
,2009-04-13 08:30,13,0.8163,0.8163,0.8163,0.8163,1
,2009-04-13 09:00,13,0.817,0.817,0.817,0.817,1
,2009-04-13 09:30,13,0.8163,0.8165,0.8163,0.8165,11
,2009-04-13 10:30,13,0.8197,0.8197,0.819,0.819,14
,2009-04-13 11:00,13,0.8188,0.8193,0.8188,0.8193,3
,2009-04-13 12:00,13,0.8197,0.8197,0.8197,0.8197,1
,2009-04-13 12:30,13,0.8203,0.8203,0.8199,0.8203,5
,2009-04-13 13:00,13,0.8215,0.8225,0.8215,0.8225,12
,2009-04-13 13:30,13,0.822,0.822,0.822,0.822,2
,2009-04-13 14:00,13,0.8225,0.8225,0.8224,0.8224,2
,2009-04-13 15:30,13,0.8215,0.8215,0.8215,0.8215,2
,2009-04-14 07:00,14,0.8271,0.8271,0.8271,0.8271,1
,2009-04-14 07:30,14,0.8254,0.8254,0.8253,0.8253,27
,2009-04-14 08:00,14,0.8247,0.8268,0.8247,0.8268,20
,2009-04-14 08:30,14,0.8242,0.8242,0.8242,0.8242,1
,2009-04-14 09:00,14,0.8247,0.8247,0.8247,0.8247,7
,2009-04-14 09:30,14,0.8257,0.8257,0.8257,0.8257,1
,2009-04-14 10:00,14,0.8265,0.8265,0.8265,0.8265,1
,2009-04-14 10:30,14,0.8273,0.8277,0.8273,0.8277,15
,2009-04-14 11:30,14,0.8285,0.8285,0.8285,0.8285,1
,2009-04-14 12:00,14,0.8257,0.8257,0.8257,0.8257,1
,2009-04-14 13:00,14,0.825,0.8258,0.825,0.8258,2
,2009-04-14 13:30,14,0.8253,0.8256,0.8253,0.8256,2
,2009-04-14 14:00,14,0.8271,0.8271,0.8271,0.8271,1
,2009-04-14 14:30,14,0.8263,0.8263,0.8263,0.8263,1
,2009-04-14 21:30,15,0.8225,0.8225,0.8225,0.8225,4
,2009-04-14 23:00,15,0.8228,0.8228,0.8228,0.8228,2
,2009-04-15 07:30,15,0.825,0.825,0.825,0.825,1
,2009-04-15 08:00,15,0.8251,0.8251,0.8251,0.8251,1
,2009-04-15 09:00,15,0.829,0.829,0.829,0.829,5
,2009-04-15 09:30,15,0.8289,0.8289,0.8289,0.8289,2
,2009-04-15 10:00,15,0.8285,0.8296,0.8285,0.8296,5
,2009-04-15 10:30,15,0.8312,0.8325,0.8306,0.8325,10
,2009-04-15 11:00,15,0.8326,0.8326,0.8326,0.8326,1
,2009-04-15 11:30,15,0.8329,0.8329,0.832,0.8321,8
,2009-04-15 12:00,15,0.8315,0.8315,0.8315,0.8315,2
,2009-04-15 12:30,15,0.8306,0.8306,0.83,0.83,12
,2009-04-15 13:00,15,0.8315,0.8315,0.8307,0.8307,35
,2009-04-15 13:30,15,0.8296,0.8296,0.8296,0.8296,1
,2009-04-15 14:00,15,0.8311,0.8311,0.8311,0.8311,2
,2009-04-15 14:30,15,0.8322,0.8322,0.8322,0.8322,2
,2009-04-15 19:00,16,0.8339,0.8394,0.8339,0.8343,14
,2009-04-15 21:00,16,0.8324,0.8324,0.8324,0.8324,1
,2009-04-16 00:30,16,0.83,0.83,0.83,0.83,4
,2009-04-16 07:30,16,0.8344,0.8345,0.8344,0.8344,7
,2009-04-16 08:00,16,0.8361,0.8361,0.8361,0.8361,1
,2009-04-16 08:30,16,0.8322,0.8322,0.8322,0.8322,1
,2009-04-16 09:00,16,0.8325,0.8327,0.8325,0.8327,7
,2009-04-16 09:30,16,0.8332,0.8332,0.8301,0.8301,8
,2009-04-16 10:30,16,0.8302,0.8308,0.8298,0.8308,14
,2009-04-16 11:00,16,0.8302,0.8304,0.8302,0.8304,3
,2009-04-16 11:30,16,0.8292,0.8292,0.8292,0.8292,2
,2009-04-16 12:00,16,0.827,0.827,0.8257,0.8257,3
,2009-04-16 12:30,16,0.8251,0.8251,0.8251,0.8251,1
,2009-04-16 13:00,16,0.8265,0.8265,0.8265,0.8265,4
,2009-04-16 14:00,16,0.8279,0.8279,0.8279,0.8279,1
,2009-04-16 15:00,16,0.829,0.829,0.8286,0.8286,4
,2009-04-16 15:30,16,0.8292,0.8292,0.8292,0.8292,2
,2009-04-16 19:30,17,0.828,0.828,0.828,0.828,5
,2009-04-17 06:00,17,0.8276,0.8276,0.8276,0.8276,1
,2009-04-17 09:00,17,0.8255,0.8255,0.8227,0.8227,7
,2009-04-17 10:00,17,0.8245,0.8245,0.8245,0.8245,1
,2009-04-17 10:30,17,0.8249,0.8249,0.8249,0.8249,3
,2009-04-17 11:00,17,0.8245,0.8246,0.8245,0.8246,3
,2009-04-17 12:00,17,0.8264,0.8264,0.8264,0.8264,2
,2009-04-17 12:30,17,0.8255,0.8255,0.8255,0.8255,1
,2009-04-17 13:00,17,0.8258,0.8258,0.8258,0.8258,10
,2009-04-17 14:30,17,0.8254,0.8257,0.8254,0.8257,12
,2009-04-17 15:00,17,0.8237,0.8237,0.8237,0.8237,5
,2009-04-17 15:30,17,0.8253,0.8253,0.8253,0.8253,1
,2009-04-19 20:00,20,0.8229,0.8229,0.8229,0.8229,1
,2009-04-20 03:30,20,0.82,0.82,0.8195,0.8195,2
,2009-04-20 05:00,20,0.816,0.816,0.816,0.816,4
,2009-04-20 06:30,20,0.8145,0.8145,0.8145,0.8145,1
,2009-04-20 07:00,20,0.813,0.813,0.812,0.8121,6
,2009-04-20 08:30,20,0.8137,0.8138,0.81,0.81,8
,2009-04-20 09:30,20,0.8114,0.8119,0.8114,0.8119,3
,2009-04-20 11:00,20,0.8115,0.8115,0.8115,0.8115,1
,2009-04-20 11:30,20,0.8115,0.8115,0.8114,0.8114,2
,2009-04-20 12:30,20,0.81,0.8105,0.8099,0.8102,26
,2009-04-20 13:00,20,0.8105,0.811,0.8105,0.811,24
,2009-04-20 13:30,20,0.8102,0.8102,0.8092,0.8092,3
,2009-04-20 14:00,20,0.8097,0.8097,0.8097,0.8097,1
,2009-04-20 14:30,20,0.8096,0.8096,0.8096,0.8096,1
,2009-04-20 15:30,20,0.8085,0.8085,0.8085,0.8085,1
,2009-04-20 19:30,21,0.8077,0.8077,0.8069,0.8069,4
,2009-04-20 21:30,21,0.8092,0.8093,0.8092,0.8093,2
,2009-04-20 23:00,21,0.8083,0.8083,0.8083,0.8083,1
,2009-04-21 01:00,21,0.8081,0.8081,0.8081,0.8081,1
,2009-04-21 01:30,21,0.807,0.807,0.807,0.807,1
,2009-04-21 02:30,21,0.8082,0.8082,0.8082,0.8082,2
,2009-04-21 04:00,21,0.8109,0.8109,0.8109,0.8109,1
,2009-04-21 07:00,21,0.8083,0.8083,0.8083,0.8083,1
,2009-04-21 07:30,21,0.807,0.807,0.8041,0.8041,5
,2009-04-21 08:00,21,0.8045,0.805,0.8,0.8015,44
,2009-04-21 08:30,21,0.8034,0.805,0.8034,0.8048,5
,2009-04-21 09:00,21,0.8034,0.8035,0.8025,0.8029,15
,2009-04-21 09:30,21,0.804,0.8054,0.8039,0.8054,22
,2009-04-21 10:00,21,0.8059,0.8099,0.8059,0.8099,12
,2009-04-21 10:30,21,0.8084,0.8109,0.8084,0.8089,63
,2009-04-21 11:30,21,0.8105,0.8121,0.8105,0.8121,7
,2009-04-21 12:00,21,0.8112,0.8115,0.8112,0.8115,8
,2009-04-21 13:00,21,0.8119,0.8119,0.81,0.81,2
,2009-04-21 13:30,21,0.8102,0.8102,0.8102,0.8102,1
,2009-04-21 15:00,21,0.8105,0.8109,0.8104,0.8109,31
,2009-04-22 02:00,22,0.8081,0.8081,0.8081,0.8081,1
,2009-04-22 06:00,22,0.8065,0.8065,0.8065,0.8065,1
,2009-04-22 07:30,22,0.8046,0.805,0.8044,0.8048,13
,2009-04-22 08:00,22,0.8043,0.8043,0.8035,0.8035,7
,2009-04-22 08:30,22,0.8076,0.8085,0.8076,0.8085,4
,2009-04-22 09:00,22,0.8122,0.8123,0.8122,0.8123,6
,2009-04-22 09:30,22,0.8106,0.8112,0.8105,0.811,24
,2009-04-22 10:00,22,0.8105,0.8105,0.8105,0.8105,7
,2009-04-22 10:30,22,0.8116,0.8116,0.8107,0.8108,6
,2009-04-22 11:00,22,0.8087,0.8087,0.8087,0.8087,3
,2009-04-22 11:30,22,0.8075,0.8086,0.8075,0.8086,7
,2009-04-22 13:00,22,0.8092,0.8092,0.8092,0.8092,2
,2009-04-22 13:30,22,0.811,0.811,0.811,0.811,1
,2009-04-22 17:00,23,0.8101,0.8101,0.8101,0.8101,1
,2009-04-23 00:00,23,0.8094,0.8094,0.8094,0.8094,1
,2009-04-23 06:30,23,0.811,0.811,0.811,0.811,1
,2009-04-23 07:30,23,0.8124,0.8125,0.8122,0.8122,16
,2009-04-23 08:00,23,0.8102,0.8102,0.8102,0.8102,3
,2009-04-23 08:30,23,0.8096,0.8096,0.8096,0.8096,3
,2009-04-23 09:00,23,0.8102,0.8102,0.8102,0.8102,2
,2009-04-23 09:30,23,0.812,0.8168,0.812,0.8166,26
,2009-04-23 10:00,23,0.817,0.817,0.8163,0.8163,6
,2009-04-23 10:30,23,0.8155,0.8155,0.8155,0.8155,1
,2009-04-23 12:30,23,0.8167,0.8167,0.8167,0.8167,1
,2009-04-23 13:00,23,0.8175,0.8175,0.8174,0.8174,9
,2009-04-23 13:30,23,0.8185,0.8185,0.8185,0.8185,2
,2009-04-23 14:00,23,0.8179,0.8179,0.8167,0.8167,8
,2009-04-23 23:00,24,0.8177,0.8177,0.8177,0.8177,1
,2009-04-24 05:00,24,0.822,0.822,0.822,0.822,3
,2009-04-24 07:00,24,0.8225,0.8225,0.8225,0.8225,1
,2009-04-24 07:30,24,0.8215,0.8215,0.8215,0.8215,6
,2009-04-24 08:00,24,0.8256,0.8256,0.8256,0.8256,1
,2009-04-24 08:30,24,0.8274,0.8274,0.8251,0.8251,63
,2009-04-24 09:30,24,0.8259,0.8259,0.8259,0.8259,3
,2009-04-24 10:00,24,0.827,0.8275,0.827,0.8275,24
,2009-04-24 10:30,24,0.8278,0.8288,0.8278,0.8279,9
,2009-04-24 11:00,24,0.828,0.828,0.828,0.828,1
,2009-04-24 11:30,24,0.8273,0.8273,0.8273,0.8273,1
,2009-04-24 12:30,24,0.828,0.828,0.828,0.828,1
,2009-04-24 13:00,24,0.8273,0.8273,0.8268,0.8268,4
,2009-04-24 14:30,24,0.8282,0.8282,0.8282,0.8282,5
,2009-04-26 19:00,27,0.8245,0.825,0.8245,0.825,2
,2009-04-27 06:30,27,0.8238,0.8242,0.8238,0.8242,13
,2009-04-27 07:00,27,0.8232,0.8232,0.823,0.823,7
,2009-04-27 08:00,27,0.8275,0.8275,0.8275,0.8275,5
,2009-04-27 08:30,27,0.8285,0.8285,0.8264,0.8264,2
,2009-04-27 09:00,27,0.8259,0.8259,0.8259,0.8259,2
,2009-04-27 09:30,27,0.8277,0.8278,0.8277,0.8278,4
,2009-04-27 12:00,27,0.824,0.824,0.8216,0.8216,4
,2009-04-27 12:30,27,0.8205,0.8205,0.82,0.82,2
,2009-04-27 13:00,27,0.82,0.82,0.82,0.82,1
,2009-04-27 13:30,27,0.8202,0.8202,0.82,0.82,6
,2009-04-28 01:30,28,0.818,0.818,0.818,0.818,1
,2009-04-28 07:00,28,0.8186,0.819,0.8175,0.819,6
,2009-04-28 08:30,28,0.8198,0.8218,0.8195,0.8195,30
,2009-04-28 09:00,28,0.8213,0.8224,0.8213,0.8217,12
,2009-04-28 09:30,28,0.821,0.821,0.821,0.821,1
,2009-04-28 10:30,28,0.8194,0.8194,0.818,0.818,4
,2009-04-28 11:00,28,0.818,0.818,0.818,0.818,2
,2009-04-28 12:30,28,0.8204,0.8204,0.8204,0.8204,1
,2009-04-28 14:00,28,0.8219,0.8219,0.8212,0.8212,3
,2009-04-29 03:30,29,0.83,0.8304,0.83,0.8304,5
,2009-04-29 07:00,29,0.8325,0.8325,0.8325,0.8325,6
,2009-04-29 08:30,29,0.83,0.8304,0.83,0.8304,3
,2009-04-29 09:00,29,0.8325,0.8334,0.8325,0.8334,9
,2009-04-29 09:30,29,0.8332,0.8332,0.8332,0.8332,1
,2009-04-29 10:00,29,0.8323,0.8337,0.8323,0.8337,6
,2009-04-29 10:30,29,0.834,0.834,0.834,0.834,1
,2009-04-29 11:00,29,0.8336,0.8336,0.8336,0.8336,1
,2009-04-29 12:30,29,0.8334,0.8334,0.8334,0.8334,1
,2009-04-29 13:00,29,0.8326,0.8326,0.8296,0.8296,7
,2009-04-29 13:30,29,0.8333,0.8342,0.8333,0.8338,4
,2009-04-29 14:00,29,0.8315,0.8315,0.831,0.8315,3
,2009-04-29 15:30,29,0.8325,0.8325,0.8325,0.8325,1
,2009-04-29 22:00,30,0.8378,0.8378,0.8378,0.8378,1
,2009-04-30 01:00,30,0.838,0.838,0.838,0.838,4
,2009-04-30 01:30,30,0.8395,0.8395,0.8395,0.8395,5
,2009-04-30 02:00,30,0.84,0.84,0.84,0.84,1
,2009-04-30 06:30,30,0.8422,0.8422,0.8422,0.8422,1
,2009-04-30 07:00,30,0.841,0.8418,0.841,0.8418,3
,2009-04-30 07:30,30,0.8414,0.8414,0.8411,0.8411,14
,2009-04-30 08:00,30,0.8383,0.8383,0.8383,0.8383,2
,2009-04-30 08:30,30,0.8386,0.8398,0.838,0.838,12
,2009-04-30 09:00,30,0.8385,0.8388,0.8383,0.8388,8
,2009-04-30 09:30,30,0.8406,0.8423,0.8406,0.8423,37
,2009-04-30 10:00,30,0.8426,0.8426,0.8413,0.8413,6
,2009-04-30 10:30,30,0.839,0.839,0.8384,0.8384,15
,2009-04-30 11:00,30,0.8383,0.8399,0.8383,0.8397,17
,2009-04-30 11:30,30,0.836,0.836,0.8357,0.8357,6
,2009-04-30 12:00,30,0.8366,0.8373,0.8365,0.8365,13
,2009-04-30 12:30,30,0.8366,0.8377,0.8366,0.8376,5
,2009-04-30 13:00,30,0.838,0.8389,0.838,0.8389,17
,2009-04-30 13:30,30,0.8389,0.8399,0.8389,0.8399,6
,2009-04-30 14:30,30,0.8397,0.8397,0.839,0.839,32
,2009-05-01 06:00,1,0.8431,0.8431,0.8431,0.8431,1
,2009-05-01 07:00,1,0.8448,0.8448,0.8448,0.8448,2
,2009-05-01 08:30,1,0.8412,0.8412,0.841,0.841,3
,2009-05-01 09:00,1,0.8387,0.839,0.8375,0.839,80
,2009-05-01 10:00,1,0.8436,0.8437,0.8436,0.8437,2
,2009-05-01 11:00,1,0.8419,0.8419,0.8419,0.8419,4
,2009-05-01 12:00,1,0.8435,0.8435,0.8435,0.8435,10
,2009-05-01 14:00,1,0.8443,0.8443,0.8443,0.8443,1
,2009-05-01 14:30,1,0.8447,0.8452,0.8447,0.8452,50
,2009-05-03 20:00,4,0.8475,0.8475,0.8475,0.8475,2
,2009-05-04 06:30,4,0.8435,0.8435,0.8435,0.8435,1
,2009-05-04 08:00,4,0.847,0.847,0.8469,0.8469,6
,2009-05-04 08:30,4,0.8491,0.8493,0.8491,0.8493,4
,2009-05-04 09:00,4,0.85,0.851,0.8495,0.8501,23
,2009-05-04 09:30,4,0.8513,0.8513,0.8504,0.8504,3
,2009-05-04 10:00,4,0.8499,0.8506,0.8499,0.8506,4
,2009-05-04 11:00,4,0.8515,0.8523,0.8491,0.8491,20
,2009-05-04 11:30,4,0.8502,0.8502,0.8492,0.8492,6
,2009-05-04 12:00,4,0.8495,0.8497,0.8495,0.8497,5
,2009-05-04 12:30,4,0.851,0.851,0.8509,0.8509,5
,2009-05-04 13:00,4,0.851,0.851,0.851,0.851,2
,2009-05-04 13:30,4,0.8515,0.8515,0.8502,0.8502,3
,2009-05-04 14:30,4,0.8507,0.8507,0.8505,0.8505,10
,2009-05-04 15:00,4,0.8535,0.8535,0.8535,0.8535,2
,2009-05-04 18:00,5,0.8534,0.8534,0.8534,0.8534,1
,2009-05-04 19:00,5,0.8534,0.8534,0.8534,0.8534,1
,2009-05-04 21:30,5,0.8539,0.8539,0.8539,0.8539,2
,2009-05-05 03:30,5,0.8533,0.8533,0.8533,0.8533,5
,2009-05-05 04:30,5,0.8544,0.8544,0.8544,0.8544,1
,2009-05-05 06:30,5,0.8536,0.8536,0.8536,0.8536,1
,2009-05-05 07:30,5,0.8568,0.8569,0.856,0.856,4
,2009-05-05 08:00,5,0.8556,0.8556,0.8547,0.8547,11
,2009-05-05 08:30,5,0.8539,0.8539,0.8539,0.8539,1
,2009-05-05 09:00,5,0.8535,0.8535,0.8525,0.8525,101
,2009-05-05 09:30,5,0.8515,0.8515,0.8499,0.85,9
,2009-05-05 10:00,5,0.851,0.851,0.8506,0.8506,8
,2009-05-05 11:00,5,0.8521,0.8521,0.8521,0.8521,1
,2009-05-05 11:30,5,0.8508,0.8508,0.8508,0.8508,1
,2009-05-05 12:30,5,0.852,0.852,0.852,0.852,5
,2009-05-05 14:30,5,0.851,0.851,0.851,0.851,1
,2009-05-05 18:30,6,0.8507,0.8507,0.8507,0.8507,1
,2009-05-05 21:00,6,0.848,0.848,0.848,0.848,1
,2009-05-06 07:00,6,0.8503,0.8517,0.849,0.8517,5
,2009-05-06 07:30,6,0.8511,0.8511,0.8511,0.8511,2
,2009-05-06 08:30,6,0.8525,0.8525,0.8522,0.8522,3
,2009-05-06 09:00,6,0.854,0.8543,0.852,0.8522,7
,2009-05-06 10:00,6,0.852,0.852,0.8519,0.8519,2
,2009-05-06 12:00,6,0.8545,0.8545,0.8541,0.8541,2
,2009-05-06 12:30,6,0.855,0.855,0.855,0.855,1
,2009-05-06 13:00,6,0.8555,0.8555,0.8555,0.8555,6
,2009-05-06 13:30,6,0.8567,0.8567,0.8567,0.8567,6
,2009-05-06 14:30,6,0.8585,0.8585,0.8585,0.8585,2
,2009-05-06 15:00,6,0.8578,0.8578,0.8578,0.8578,5
,2009-05-06 17:00,7,0.8588,0.8588,0.8588,0.8588,1
,2009-05-06 17:30,7,0.8587,0.8588,0.8585,0.8585,4
,2009-05-06 20:30,7,0.8585,0.859,0.8585,0.859,2
,2009-05-06 21:00,7,0.86,0.86,0.86,0.86,1
,2009-05-07 04:00,7,0.8557,0.8557,0.8557,0.8557,1
,2009-05-07 05:00,7,0.8564,0.8578,0.8564,0.8578,2
,2009-05-07 06:30,7,0.8599,0.8599,0.8599,0.8599,4
,2009-05-07 07:00,7,0.8592,0.8592,0.8592,0.8592,3
,2009-05-07 07:30,7,0.859,0.859,0.8567,0.8575,6
,2009-05-07 08:00,7,0.859,0.859,0.8572,0.8572,5
,2009-05-07 08:30,7,0.858,0.858,0.8572,0.8572,5
,2009-05-07 09:00,7,0.8545,0.8547,0.8545,0.8547,4
,2009-05-07 09:30,7,0.8542,0.8542,0.8542,0.8542,2
,2009-05-07 10:00,7,0.855,0.855,0.8527,0.853,11
,2009-05-07 10:30,7,0.8535,0.8541,0.8535,0.8541,11
,2009-05-07 11:00,7,0.8546,0.8548,0.8545,0.8546,38
,2009-05-07 11:30,7,0.854,0.8554,0.854,0.8554,2
,2009-05-07 12:30,7,0.8535,0.8535,0.8518,0.852,7
,2009-05-07 13:00,7,0.8518,0.8518,0.8514,0.8514,20
,2009-05-07 14:00,7,0.853,0.853,0.853,0.853,1
,2009-05-07 14:30,7,0.8522,0.8522,0.8522,0.8522,2
,2009-05-07 17:30,8,0.8551,0.8551,0.8551,0.8551,1
,2009-05-07 21:30,8,0.8534,0.8534,0.8534,0.8534,1
,2009-05-07 23:30,8,0.856,0.856,0.856,0.856,2
,2009-05-08 01:30,8,0.857,0.8589,0.857,0.8589,2
,2009-05-08 05:00,8,0.8596,0.8598,0.8596,0.8598,3
,2009-05-08 05:30,8,0.8637,0.8637,0.8637,0.8637,3
,2009-05-08 06:00,8,0.8653,0.8653,0.8653,0.8653,1
,2009-05-08 07:00,8,0.8626,0.8626,0.862,0.862,5
,2009-05-08 07:30,8,0.8641,0.8641,0.8641,0.8641,2
,2009-05-08 08:00,8,0.8642,0.8642,0.864,0.864,3
,2009-05-08 08:30,8,0.8636,0.866,0.8636,0.866,8
,2009-05-08 09:00,8,0.8645,0.8645,0.863,0.863,22
,2009-05-08 09:30,8,0.8628,0.8643,0.8628,0.8629,6
,2009-05-08 10:30,8,0.8636,0.8636,0.8636,0.8636,3
,2009-05-08 11:30,8,0.8651,0.8668,0.8645,0.8658,30
,2009-05-08 12:00,8,0.8655,0.8669,0.8655,0.8668,8
,2009-05-08 12:30,8,0.867,0.8694,0.8666,0.8694,7
,2009-05-08 13:00,8,0.8683,0.8683,0.8683,0.8683,1
,2009-05-08 13:30,8,0.8694,0.87,0.8694,0.87,7
,2009-05-08 15:00,8,0.8708,0.871,0.8703,0.8703,13
,2009-05-10 17:00,11,0.87,0.87,0.87,0.87,1
,2009-05-10 18:30,11,0.8705,0.8705,0.8705,0.8705,1
,2009-05-10 21:00,11,0.8695,0.8695,0.8695,0.8695,1
,2009-05-10 21:30,11,0.8703,0.8703,0.8703,0.8703,5
,2009-05-10 22:00,11,0.8715,0.8715,0.8715,0.8715,1
,2009-05-10 22:30,11,0.8713,0.8713,0.8709,0.8709,2
,2009-05-11 00:30,11,0.8701,0.8701,0.8701,0.8701,1
,2009-05-11 03:30,11,0.8693,0.8693,0.8693,0.8693,1
,2009-05-11 04:00,11,0.8701,0.8701,0.8701,0.8701,1
,2009-05-11 04:30,11,0.8677,0.8677,0.8677,0.8677,5
,2009-05-11 05:00,11,0.8669,0.8669,0.8664,0.8664,3
,2009-05-11 06:00,11,0.8665,0.8665,0.8661,0.8661,6
,2009-05-11 06:30,11,0.8672,0.8672,0.8672,0.8672,1
,2009-05-11 07:00,11,0.8655,0.8655,0.8655,0.8655,1
,2009-05-11 07:30,11,0.8658,0.866,0.8658,0.8659,15
,2009-05-11 08:30,11,0.8661,0.8661,0.8638,0.8638,2
,2009-05-11 09:00,11,0.864,0.864,0.864,0.864,6
,2009-05-11 09:30,11,0.8641,0.8641,0.863,0.863,7
,2009-05-11 10:00,11,0.8634,0.8634,0.8631,0.8631,2
,2009-05-11 10:30,11,0.8639,0.8639,0.8639,0.8639,16
,2009-05-11 11:00,11,0.8635,0.8635,0.8629,0.8629,4
,2009-05-11 11:30,11,0.8622,0.8632,0.8622,0.8625,4
,2009-05-11 12:00,11,0.862,0.8625,0.8618,0.8625,7
,2009-05-11 12:30,11,0.862,0.862,0.8618,0.8618,2
,2009-05-11 13:00,11,0.8615,0.8615,0.8615,0.8615,20
,2009-05-11 13:30,11,0.8619,0.8625,0.8617,0.8625,15
,2009-05-11 14:00,11,0.862,0.862,0.8608,0.8611,11
,2009-05-11 14:30,11,0.86,0.86,0.8598,0.8598,4
,2009-05-11 15:00,11,0.8577,0.8586,0.8577,0.8586,2
,2009-05-11 17:30,12,0.8595,0.8595,0.8595,0.8595,1
,2009-05-11 20:30,12,0.8575,0.8575,0.8575,0.8575,3
,2009-05-12 01:00,12,0.859,0.859,0.859,0.859,1
,2009-05-12 01:30,12,0.8586,0.8586,0.8586,0.8586,1
,2009-05-12 04:00,12,0.864,0.864,0.864,0.864,5
,2009-05-12 05:00,12,0.8627,0.8627,0.8625,0.8625,2
,2009-05-12 07:00,12,0.8648,0.8648,0.8647,0.8648,5
,2009-05-12 07:30,12,0.8668,0.8668,0.8668,0.8668,1
,2009-05-12 08:00,12,0.864,0.864,0.864,0.864,1
,2009-05-12 08:30,12,0.8625,0.8625,0.8617,0.8617,2
,2009-05-12 09:00,12,0.8601,0.8601,0.859,0.859,5
,2009-05-12 09:30,12,0.8582,0.86,0.8582,0.86,4
,2009-05-12 10:30,12,0.8581,0.8581,0.8581,0.8581,1
,2009-05-12 11:30,12,0.8581,0.8588,0.8581,0.8588,2
,2009-05-12 12:30,12,0.8589,0.8589,0.8586,0.8586,2
,2009-05-12 14:00,12,0.8622,0.8622,0.8622,0.8622,1
,2009-05-12 18:30,13,0.864,0.864,0.864,0.864,2
,2009-05-13 04:30,13,0.8622,0.8622,0.8622,0.8622,1
,2009-05-13 06:00,13,0.8641,0.8641,0.8641,0.8641,1
,2009-05-13 07:00,13,0.8611,0.8611,0.861,0.861,3
,2009-05-13 07:30,13,0.858,0.8607,0.858,0.8607,3
,2009-05-13 08:00,13,0.8586,0.8586,0.8586,0.8586,3
,2009-05-13 08:30,13,0.8579,0.8588,0.8573,0.8588,5
,2009-05-13 09:00,13,0.8573,0.8573,0.8573,0.8573,1
,2009-05-13 09:30,13,0.859,0.859,0.8582,0.8582,7
,2009-05-13 10:00,13,0.8571,0.858,0.8571,0.858,7
,2009-05-13 10:30,13,0.8562,0.8562,0.8562,0.8562,1
,2009-05-13 11:00,13,0.857,0.858,0.857,0.858,6
,2009-05-13 12:00,13,0.8569,0.8569,0.8523,0.8523,82
,2009-05-13 12:30,13,0.8525,0.8525,0.8525,0.8525,2
,2009-05-13 13:00,13,0.8525,0.8525,0.8524,0.8524,3
,2009-05-13 13:30,13,0.8528,0.8528,0.8518,0.8518,6
,2009-05-13 14:00,13,0.851,0.851,0.85,0.8505,40
,2009-05-13 14:30,13,0.8505,0.8505,0.8505,0.8505,4
,2009-05-13 18:30,14,0.8523,0.8523,0.8523,0.8523,1
,2009-05-13 20:00,14,0.853,0.853,0.853,0.853,1
,2009-05-14 02:30,14,0.8507,0.8507,0.8507,0.8507,1
,2009-05-14 06:30,14,0.8497,0.8497,0.8497,0.8497,1
,2009-05-14 07:30,14,0.8491,0.851,0.8491,0.851,2
,2009-05-14 08:00,14,0.8537,0.8537,0.8537,0.8537,2
,2009-05-14 08:30,14,0.852,0.852,0.852,0.852,1
,2009-05-14 09:30,14,0.8511,0.8511,0.8511,0.8511,1
,2009-05-14 10:00,14,0.851,0.8526,0.851,0.8526,4
,2009-05-14 10:30,14,0.8526,0.8535,0.8525,0.8535,7
,2009-05-14 11:00,14,0.8537,0.8543,0.8537,0.8543,2
,2009-05-14 11:30,14,0.8542,0.8542,0.8542,0.8542,1
,2009-05-14 12:00,14,0.8538,0.8538,0.8538,0.8538,1
,2009-05-14 12:30,14,0.8536,0.8536,0.8531,0.8531,2
,2009-05-14 13:00,14,0.8539,0.8544,0.8527,0.8544,44
,2009-05-14 13:30,14,0.855,0.8563,0.855,0.8557,7
,2009-05-14 14:00,14,0.8556,0.8556,0.8556,0.8556,2
,2009-05-14 14:30,14,0.8555,0.8555,0.8555,0.8555,2
,2009-05-15 04:00,15,0.8532,0.8532,0.8532,0.8532,1
,2009-05-15 06:30,15,0.8515,0.8515,0.8515,0.8515,1
,2009-05-15 08:00,15,0.8548,0.8548,0.8548,0.8548,1
,2009-05-15 09:00,15,0.8569,0.8572,0.8558,0.8565,149
,2009-05-15 09:30,15,0.8574,0.8574,0.8563,0.8563,4
,2009-05-15 10:00,15,0.8562,0.8565,0.8543,0.8543,13
,2009-05-15 10:30,15,0.855,0.855,0.854,0.8545,8
,2009-05-15 11:30,15,0.8524,0.8524,0.8504,0.8504,26
,2009-05-15 12:00,15,0.85,0.8505,0.8498,0.8505,4
,2009-05-15 12:30,15,0.8503,0.8503,0.848,0.8489,64
,2009-05-15 13:00,15,0.8489,0.8489,0.8485,0.8488,7
,2009-05-15 14:30,15,0.8488,0.8488,0.8488,0.8488,1
,2009-05-17 19:00,18,0.8475,0.8475,0.8475,0.8475,3
,2009-05-17 21:00,18,0.8481,0.8481,0.8481,0.8481,4
,2009-05-18 05:30,18,0.8558,0.8563,0.8558,0.8563,5
,2009-05-18 06:00,18,0.855,0.855,0.8549,0.8549,2
,2009-05-18 08:00,18,0.8571,0.8575,0.8571,0.8575,9
,2009-05-18 08:30,18,0.8579,0.8579,0.8579,0.8579,2
,2009-05-18 09:00,18,0.857,0.8578,0.857,0.8578,5
,2009-05-18 09:30,18,0.8569,0.858,0.8568,0.858,12
,2009-05-18 10:00,18,0.8603,0.8608,0.8603,0.8605,5
,2009-05-18 10:30,18,0.8602,0.8602,0.8601,0.8601,4
,2009-05-18 11:00,18,0.8586,0.8587,0.8586,0.8587,4
,2009-05-18 11:30,18,0.8608,0.8622,0.8608,0.8619,11
,2009-05-18 12:00,18,0.86,0.86,0.8588,0.8588,4
,2009-05-18 12:30,18,0.8585,0.8585,0.8575,0.8575,6
,2009-05-18 13:00,18,0.8585,0.8585,0.8585,0.8585,1
,2009-05-18 14:00,18,0.8595,0.8595,0.8595,0.8595,1
,2009-05-18 18:30,19,0.86,0.86,0.86,0.86,1
,2009-05-18 21:00,19,0.8592,0.8598,0.8592,0.8598,2
,2009-05-18 23:00,19,0.861,0.8612,0.861,0.8612,21
,2009-05-18 23:30,19,0.8605,0.8605,0.8605,0.8605,1
,2009-05-19 01:30,19,0.8625,0.8629,0.8625,0.8629,3
,2009-05-19 03:00,19,0.8653,0.867,0.8653,0.867,9
,2009-05-19 04:00,19,0.866,0.8665,0.8644,0.8644,7
,2009-05-19 06:30,19,0.864,0.864,0.864,0.864,5
,2009-05-19 07:00,19,0.8647,0.8655,0.8647,0.8652,14
,2009-05-19 07:30,19,0.8641,0.8641,0.8617,0.8628,6
,2009-05-19 08:00,19,0.8627,0.8642,0.8627,0.8642,2
,2009-05-19 08:30,19,0.8638,0.8645,0.8628,0.8632,13
,2009-05-19 09:00,19,0.8638,0.8654,0.8638,0.8654,9
,2009-05-19 09:30,19,0.866,0.866,0.8648,0.8649,10
,2009-05-19 10:00,19,0.865,0.865,0.865,0.865,2
,2009-05-19 10:30,19,0.8654,0.8654,0.8654,0.8654,1
,2009-05-19 11:00,19,0.8652,0.8668,0.8652,0.8668,66
,2009-05-19 11:30,19,0.8649,0.8649,0.8649,0.8649,1
,2009-05-19 12:00,19,0.865,0.865,0.865,0.865,1
,2009-05-19 12:30,19,0.866,0.866,0.8651,0.8651,11
,2009-05-19 13:00,19,0.866,0.866,0.866,0.866,2
,2009-05-19 13:30,19,0.8672,0.8672,0.8672,0.8672,1
,2009-05-19 14:00,19,0.8682,0.8685,0.8677,0.8682,12
,2009-05-19 14:30,19,0.8676,0.8676,0.8649,0.8652,13
,2009-05-19 15:30,19,0.8655,0.8655,0.8655,0.8655,2
,2009-05-19 17:30,20,0.8665,0.8665,0.8665,0.8665,1
,2009-05-19 20:30,20,0.866,0.866,0.8655,0.8655,3
,2009-05-19 21:30,20,0.8645,0.8645,0.8645,0.8645,1
,2009-05-19 23:30,20,0.8657,0.8657,0.8657,0.8657,1
,2009-05-20 00:30,20,0.8643,0.8652,0.8643,0.8652,2
,2009-05-20 02:00,20,0.8658,0.8658,0.8658,0.8658,2
,2009-05-20 06:30,20,0.87,0.8707,0.87,0.8707,2
,2009-05-20 07:00,20,0.8706,0.873,0.8706,0.8718,26
,2009-05-20 07:30,20,0.8713,0.8713,0.8707,0.8707,6
,2009-05-20 08:00,20,0.8712,0.8712,0.8712,0.8712,3
,2009-05-20 08:30,20,0.872,0.8779,0.872,0.877,56
,2009-05-20 09:00,20,0.8776,0.8778,0.8763,0.8763,9
,2009-05-20 09:30,20,0.8768,0.8768,0.8755,0.8756,36
,2009-05-20 10:00,20,0.8756,0.8759,0.8754,0.8759,9
,2009-05-20 10:30,20,0.877,0.878,0.8753,0.8753,41
,2009-05-20 11:00,20,0.8754,0.8767,0.8754,0.8759,30
,2009-05-20 11:30,20,0.8754,0.8754,0.8751,0.8751,3
,2009-05-20 12:00,20,0.875,0.8764,0.875,0.8764,11
,2009-05-20 12:30,20,0.8765,0.8775,0.8765,0.8771,13
,2009-05-20 13:00,20,0.8782,0.8802,0.8778,0.8797,28
,2009-05-20 13:30,20,0.8798,0.8798,0.8786,0.8797,5
,2009-05-20 14:00,20,0.8797,0.8797,0.8797,0.8797,5
,2009-05-20 14:30,20,0.8777,0.8777,0.8772,0.8775,4
,2009-05-20 15:00,20,0.8772,0.8777,0.8772,0.8777,7
,2009-05-20 18:00,21,0.877,0.877,0.877,0.877,1
,2009-05-20 18:30,21,0.8775,0.8775,0.8775,0.8775,1
,2009-05-20 19:00,21,0.8751,0.8755,0.8751,0.8755,2
,2009-05-20 21:00,21,0.8774,0.8774,0.8774,0.8774,1
,2009-05-20 21:30,21,0.8787,0.8803,0.8787,0.8803,7
,2009-05-21 00:00,21,0.878,0.878,0.878,0.878,1
,2009-05-21 02:30,21,0.8787,0.8787,0.8787,0.8787,2
,2009-05-21 03:00,21,0.8803,0.881,0.8803,0.881,7
,2009-05-21 03:30,21,0.8747,0.8747,0.874,0.874,27
,2009-05-21 04:00,21,0.8751,0.8751,0.8751,0.8751,2
,2009-05-21 04:30,21,0.8781,0.8781,0.8781,0.8781,2
,2009-05-21 05:00,21,0.8765,0.8765,0.8765,0.8765,5
,2009-05-21 05:30,21,0.8761,0.8762,0.8761,0.8761,5
,2009-05-21 07:00,21,0.8725,0.8752,0.8725,0.8752,14
,2009-05-21 07:30,21,0.8749,0.8749,0.8737,0.8737,5
,2009-05-21 08:00,21,0.8723,0.8731,0.8717,0.8731,14
,2009-05-21 08:30,21,0.8731,0.874,0.873,0.8739,16
,2009-05-21 09:00,21,0.8736,0.8744,0.8729,0.8729,15
,2009-05-21 09:30,21,0.8717,0.8737,0.8717,0.8734,9
,2009-05-21 10:00,21,0.8742,0.8742,0.8742,0.8742,2
,2009-05-21 10:30,21,0.8741,0.8754,0.8741,0.8753,20
,2009-05-21 11:00,21,0.8773,0.8777,0.8769,0.8773,5
,2009-05-21 11:30,21,0.8791,0.8808,0.8791,0.8798,14
,2009-05-21 12:00,21,0.8797,0.8797,0.8764,0.8771,34
,2009-05-21 12:30,21,0.878,0.8789,0.8777,0.878,29
,2009-05-21 13:00,21,0.8793,0.8803,0.879,0.8794,22
,2009-05-21 13:30,21,0.8793,0.8793,0.8769,0.8776,41
,2009-05-21 14:00,21,0.8775,0.8782,0.877,0.8782,24
,2009-05-21 14:30,21,0.879,0.8791,0.878,0.8787,14
,2009-05-21 15:00,21,0.8794,0.8801,0.8794,0.8801,6
,2009-05-21 18:00,22,0.8824,0.8824,0.8824,0.8824,3
,2009-05-21 18:30,22,0.8818,0.8825,0.8818,0.8825,6
,2009-05-21 19:00,22,0.8819,0.8819,0.8814,0.8814,3
,2009-05-21 19:30,22,0.8818,0.8825,0.8818,0.8825,2
,2009-05-21 21:00,22,0.8825,0.8825,0.8825,0.8825,1
,2009-05-22 01:30,22,0.8837,0.8837,0.8837,0.8837,1
,2009-05-22 02:30,22,0.882,0.882,0.882,0.882,1
,2009-05-22 03:00,22,0.883,0.8832,0.8827,0.8832,6
,2009-05-22 04:30,22,0.885,0.885,0.885,0.885,1
,2009-05-22 05:30,22,0.8857,0.8887,0.8854,0.8886,12
,2009-05-22 06:00,22,0.889,0.889,0.8879,0.8884,8
,2009-05-22 06:30,22,0.8874,0.8874,0.8871,0.8871,2
,2009-05-22 07:00,22,0.8883,0.8898,0.8881,0.8895,9
,2009-05-22 07:30,22,0.8897,0.893,0.8895,0.8897,55
,2009-05-22 08:00,22,0.8897,0.8912,0.889,0.8898,109
,2009-05-22 08:30,22,0.8896,0.8896,0.8868,0.8886,47
,2009-05-22 09:00,22,0.8878,0.8904,0.8878,0.8904,53
,2009-05-22 09:30,22,0.89,0.89,0.8891,0.8893,58
,2009-05-22 10:00,22,0.8894,0.8908,0.8892,0.8908,57
,2009-05-22 10:30,22,0.8908,0.8908,0.89,0.8908,55
,2009-05-22 11:00,22,0.8912,0.892,0.8911,0.892,35
,2009-05-22 11:30,22,0.8912,0.8915,0.8908,0.8915,27
,2009-05-22 12:00,22,0.8917,0.8936,0.8917,0.8923,75
,2009-05-22 12:30,22,0.8928,0.8933,0.8928,0.8933,11
,2009-05-22 13:00,22,0.8934,0.8934,0.8921,0.8927,22
,2009-05-22 13:30,22,0.8931,0.8931,0.8931,0.8931,2
,2009-05-22 14:00,22,0.894,0.8945,0.8932,0.8932,14
,2009-05-22 14:30,22,0.8935,0.8935,0.8935,0.8935,1
,2009-05-22 15:00,22,0.8932,0.8932,0.8932,0.8932,2
,2009-05-24 20:30,26,0.8902,0.8902,0.8902,0.8902,2
,2009-05-24 21:30,26,0.89,0.89,0.89,0.89,1
,2009-05-24 22:00,26,0.8894,0.8894,0.8894,0.8894,1
,2009-05-25 02:30,26,0.888,0.888,0.888,0.888,1
,2009-05-25 07:30,26,0.888,0.888,0.888,0.888,1
,2009-05-25 08:00,26,0.8875,0.8882,0.8875,0.8876,36
,2009-05-25 10:00,26,0.8895,0.89,0.8895,0.89,3
,2009-05-25 10:30,26,0.8892,0.8892,0.8892,0.8892,3
,2009-05-25 18:00,26,0.8898,0.8898,0.8896,0.8896,2
,2009-05-25 20:00,26,0.888,0.8881,0.888,0.8881,2
,2009-05-25 20:30,26,0.8865,0.8865,0.8865,0.8865,1
,2009-05-25 21:30,26,0.8882,0.8882,0.8882,0.8882,1
,2009-05-26 01:30,26,0.8869,0.8869,0.8869,0.8869,1
,2009-05-26 02:00,26,0.8855,0.8855,0.885,0.885,10
,2009-05-26 03:00,26,0.885,0.885,0.885,0.885,16
,2009-05-26 03:30,26,0.8842,0.8842,0.8828,0.8829,15
,2009-05-26 04:00,26,0.8843,0.8843,0.8843,0.8843,2
,2009-05-26 05:00,26,0.8844,0.8844,0.8836,0.8836,3
,2009-05-26 05:30,26,0.8818,0.8818,0.8818,0.8818,7
,2009-05-26 06:00,26,0.8819,0.8842,0.8819,0.8842,3
,2009-05-26 07:00,26,0.8866,0.8872,0.8866,0.8871,10
,2009-05-26 07:30,26,0.8875,0.8888,0.8871,0.8883,35
,2009-05-26 08:00,26,0.8874,0.8877,0.8844,0.8845,33
,2009-05-26 08:30,26,0.8847,0.8857,0.8844,0.8857,25
,2009-05-26 09:00,26,0.8861,0.8908,0.886,0.8895,56
,2009-05-26 09:30,26,0.8905,0.8926,0.8903,0.892,35
,2009-05-26 10:00,26,0.8918,0.8919,0.8903,0.8914,66
,2009-05-26 10:30,26,0.8928,0.8938,0.8924,0.8935,150
,2009-05-26 11:00,26,0.8935,0.8939,0.893,0.8935,16
,2009-05-26 11:30,26,0.8932,0.8932,0.8929,0.893,8
,2009-05-26 12:00,26,0.8929,0.8933,0.8929,0.893,15
,2009-05-26 12:30,26,0.893,0.8951,0.893,0.8946,26
,2009-05-26 13:00,26,0.8948,0.8967,0.8948,0.8951,75
,2009-05-26 13:30,26,0.8952,0.8952,0.8946,0.8949,21
,2009-05-26 14:30,26,0.8953,0.8953,0.8951,0.8952,11
,2009-05-26 15:30,26,0.8956,0.8969,0.8952,0.8969,17
,2009-05-26 17:30,27,0.8959,0.8959,0.8959,0.8959,1
,2009-05-26 18:00,27,0.8967,0.8967,0.8967,0.8967,1
,2009-05-26 19:00,27,0.8975,0.8975,0.8975,0.8975,1
,2009-05-26 20:00,27,0.897,0.897,0.8969,0.8969,3
,2009-05-26 20:30,27,0.8967,0.8967,0.8967,0.8967,1
,2009-05-26 22:00,27,0.898,0.8985,0.898,0.8985,2
,2009-05-26 22:30,27,0.8992,0.8992,0.8991,0.8991,2
,2009-05-26 23:00,27,0.899,0.899,0.899,0.899,1
,2009-05-26 23:30,27,0.8982,0.8982,0.8982,0.8982,1
,2009-05-27 00:00,27,0.8965,0.8965,0.8965,0.8965,1
,2009-05-27 00:30,27,0.896,0.8965,0.896,0.8965,3
,2009-05-27 01:30,27,0.8967,0.8967,0.8967,0.8967,4
,2009-05-27 02:30,27,0.8988,0.9001,0.8988,0.9001,12
,2009-05-27 03:00,27,0.8998,0.8998,0.8998,0.8998,9
,2009-05-27 04:00,27,0.9005,0.9005,0.9005,0.9005,1
,2009-05-27 05:00,27,0.9,0.9,0.8994,0.8994,4
,2009-05-27 05:30,27,0.9,0.9006,0.9,0.9005,6
,2009-05-27 06:00,27,0.8995,0.8995,0.8979,0.8981,16
,2009-05-27 06:30,27,0.8968,0.8974,0.8961,0.8965,10
,2009-05-27 07:00,27,0.8965,0.8965,0.8953,0.8965,36
,2009-05-27 07:30,27,0.8973,0.8992,0.8966,0.8987,11
,2009-05-27 08:00,27,0.898,0.9,0.8978,0.8996,26
,2009-05-27 08:30,27,0.8985,0.8996,0.8983,0.8993,13
,2009-05-27 09:00,27,0.8982,0.8986,0.8961,0.8986,23
,2009-05-27 09:30,27,0.8978,0.9008,0.8977,0.9007,22
,2009-05-27 10:00,27,0.9006,0.9006,0.8983,0.9,20
,2009-05-27 10:30,27,0.9004,0.9005,0.8997,0.9001,39
,2009-05-27 11:00,27,0.9004,0.9017,0.9,0.9011,47
,2009-05-27 11:30,27,0.9005,0.9005,0.9,0.9003,34
,2009-05-27 12:00,27,0.9006,0.9008,0.9,0.9005,27
,2009-05-27 12:30,27,0.9,0.9,0.8965,0.8991,54
,2009-05-27 13:00,27,0.8988,0.899,0.8971,0.8978,39
,2009-05-27 13:30,27,0.898,0.8989,0.8979,0.8989,9
,2009-05-27 14:00,27,0.8982,0.8982,0.8948,0.8948,41
,2009-05-27 14:30,27,0.8944,0.8945,0.8936,0.8936,20
,2009-05-27 15:00,27,0.894,0.8947,0.8939,0.8939,11
,2009-05-27 15:30,27,0.8941,0.8941,0.8925,0.8925,28
,2009-05-27 17:00,28,0.892,0.892,0.8907,0.8907,26
,2009-05-27 17:30,28,0.8923,0.8923,0.8923,0.8923,1
,2009-05-27 18:30,28,0.8931,0.8931,0.8931,0.8931,1
,2009-05-27 20:00,28,0.8939,0.8939,0.8939,0.8939,1
,2009-05-27 23:00,28,0.8912,0.8912,0.8912,0.8912,1
,2009-05-27 23:30,28,0.8903,0.8903,0.8903,0.8903,2
,2009-05-28 01:30,28,0.8903,0.8903,0.89,0.89,15
,2009-05-28 02:00,28,0.8895,0.8902,0.889,0.8902,11
,2009-05-28 02:30,28,0.8927,0.8928,0.8927,0.8928,7
,2009-05-28 03:30,28,0.8931,0.8931,0.8924,0.8924,2
,2009-05-28 04:00,28,0.8937,0.8941,0.8937,0.8941,4
,2009-05-28 04:30,28,0.8951,0.8951,0.8951,0.8951,1
,2009-05-28 06:00,28,0.8969,0.8969,0.8969,0.8969,1
,2009-05-28 06:30,28,0.8933,0.8933,0.8933,0.8933,2
,2009-05-28 07:00,28,0.8931,0.8931,0.8912,0.8927,45
,2009-05-28 07:30,28,0.8934,0.8954,0.8927,0.8942,63
,2009-05-28 08:00,28,0.8933,0.8973,0.8933,0.8973,186
,2009-05-28 08:30,28,0.8982,0.8993,0.8975,0.8978,83
,2009-05-28 09:00,28,0.8974,0.8974,0.8943,0.8958,160
,2009-05-28 09:30,28,0.8968,0.9002,0.8968,0.8999,27
,2009-05-28 10:00,28,0.8994,0.9007,0.8987,0.8992,24
,2009-05-28 10:30,28,0.9005,0.9008,0.8994,0.8996,12
,2009-05-28 11:00,28,0.8996,0.9001,0.8968,0.8978,52
,2009-05-28 11:30,28,0.8972,0.8975,0.895,0.8956,20
,2009-05-28 12:00,28,0.8973,0.8998,0.8973,0.8996,51
,2009-05-28 12:30,28,0.8987,0.8991,0.8963,0.8963,9
,2009-05-28 13:00,28,0.897,0.8986,0.8968,0.8986,32
,2009-05-28 13:30,28,0.899,0.899,0.8985,0.8987,15
,2009-05-28 14:00,28,0.8986,0.8986,0.8978,0.8978,7
,2009-05-28 14:30,28,0.8985,0.8985,0.897,0.8973,8
,2009-05-28 15:00,28,0.8971,0.8978,0.8971,0.8978,2
,2009-05-28 15:30,28,0.898,0.8987,0.898,0.8987,20
,2009-05-28 17:00,29,0.8976,0.8976,0.8976,0.8976,1
,2009-05-28 20:30,29,0.9,0.9,0.8996,0.8997,16
,2009-05-28 21:30,29,0.9004,0.9004,0.9004,0.9004,5
,2009-05-28 22:00,29,0.8994,0.8994,0.8994,0.8994,1
,2009-05-28 22:30,29,0.9,0.9,0.9,0.9,6
,2009-05-28 23:00,29,0.9005,0.9005,0.9005,0.9005,1
,2009-05-28 23:30,29,0.9017,0.9017,0.9015,0.9015,5
,2009-05-29 00:00,29,0.9002,0.9002,0.9002,0.9002,2
,2009-05-29 00:30,29,0.9014,0.9036,0.9014,0.9032,33
,2009-05-29 01:00,29,0.9027,0.9027,0.9027,0.9027,3
,2009-05-29 01:30,29,0.9032,0.905,0.9032,0.905,6
,2009-05-29 02:00,29,0.9052,0.9059,0.9051,0.9059,9
,2009-05-29 02:30,29,0.9065,0.9065,0.9047,0.9047,2
,2009-05-29 03:00,29,0.9041,0.9058,0.9041,0.9058,3
,2009-05-29 03:30,29,0.9058,0.9058,0.9058,0.9058,1
,2009-05-29 04:00,29,0.9075,0.9075,0.9075,0.9075,2
,2009-05-29 04:30,29,0.907,0.9079,0.907,0.9079,3
,2009-05-29 05:00,29,0.908,0.9083,0.908,0.9083,2
,2009-05-29 06:00,29,0.9093,0.9102,0.9093,0.91,14
,2009-05-29 06:30,29,0.91,0.9111,0.909,0.909,23
,2009-05-29 07:00,29,0.9086,0.91,0.9086,0.9094,10
,2009-05-29 07:30,29,0.9094,0.9125,0.9094,0.9119,27
,2009-05-29 08:00,29,0.9119,0.9137,0.9114,0.9114,68
,2009-05-29 08:30,29,0.911,0.9118,0.9093,0.9116,185
,2009-05-29 09:00,29,0.9113,0.9146,0.9113,0.9137,37
,2009-05-29 09:30,29,0.9131,0.9131,0.9105,0.9129,146
,2009-05-29 10:00,29,0.9137,0.9137,0.9122,0.9133,31
,2009-05-29 10:30,29,0.9133,0.9135,0.9123,0.9126,41
,2009-05-29 11:00,29,0.9137,0.9172,0.9137,0.9168,71
,2009-05-29 11:30,29,0.9168,0.9168,0.915,0.9157,24
,2009-05-29 12:00,29,0.9162,0.9175,0.916,0.9165,40
,2009-05-29 12:30,29,0.9158,0.9173,0.9153,0.9153,38
,2009-05-29 13:00,29,0.9151,0.9175,0.9151,0.9171,27
,2009-05-29 13:30,29,0.9158,0.9158,0.914,0.9149,128
,2009-05-29 14:00,29,0.9145,0.9153,0.9145,0.9146,118
,2009-05-29 14:30,29,0.9153,0.9175,0.9152,0.9167,35
,2009-05-29 15:00,29,0.917,0.9181,0.9165,0.9181,18
,2009-05-31 17:00,1,0.9178,0.9185,0.9178,0.9181,20
,2009-05-31 17:30,1,0.9173,0.9173,0.9173,0.9173,1
,2009-05-31 18:00,1,0.9171,0.9171,0.9171,0.9171,1
,2009-05-31 18:30,1,0.9162,0.9162,0.9159,0.9159,5
,2009-05-31 19:00,1,0.916,0.9162,0.9159,0.916,8
,2009-05-31 19:30,1,0.9155,0.9158,0.9155,0.9158,58
,2009-05-31 20:00,1,0.9181,0.9203,0.9181,0.9203,12
,2009-05-31 20:30,1,0.9195,0.9195,0.9187,0.9187,58
,2009-05-31 21:00,1,0.92,0.9203,0.92,0.9203,2
,2009-05-31 22:00,1,0.9205,0.9205,0.9205,0.9205,1
,2009-05-31 23:00,1,0.92,0.92,0.92,0.92,2
,2009-05-31 23:30,1,0.9195,0.9198,0.9195,0.9198,4
,2009-06-01 00:30,1,0.9198,0.9201,0.9198,0.9198,7
,2009-06-01 01:00,1,0.9197,0.9197,0.9197,0.9197,1
,2009-06-01 01:30,1,0.9206,0.9226,0.9206,0.9225,34
,2009-06-01 02:00,1,0.9231,0.9238,0.9223,0.9236,25
,2009-06-01 02:30,1,0.9242,0.9249,0.9241,0.9247,28
,2009-06-01 03:00,1,0.925,0.9275,0.9249,0.9269,75
,2009-06-01 03:30,1,0.9269,0.927,0.9264,0.9265,58
,2009-06-01 04:00,1,0.9255,0.9255,0.9252,0.9252,8
,2009-06-01 04:30,1,0.9253,0.9253,0.9253,0.9253,1
,2009-06-01 05:00,1,0.9264,0.9264,0.9253,0.9257,15
,2009-06-01 05:30,1,0.9258,0.9258,0.925,0.925,3
,2009-06-01 06:00,1,0.9243,0.9243,0.9233,0.9236,17
,2009-06-01 06:30,1,0.9243,0.9243,0.9228,0.9228,28
,2009-06-01 07:00,1,0.9236,0.9263,0.9235,0.9248,36
,2009-06-01 07:30,1,0.9249,0.9266,0.9239,0.9245,48
,2009-06-01 08:00,1,0.9245,0.9248,0.9212,0.9226,73
,2009-06-01 08:30,1,0.9232,0.9235,0.921,0.922,241
,2009-06-01 09:00,1,0.9226,0.9248,0.9216,0.9216,102
,2009-06-01 09:30,1,0.9216,0.9245,0.9216,0.9221,90
,2009-06-01 10:00,1,0.9222,0.9222,0.919,0.919,209
,2009-06-01 10:30,1,0.92,0.9215,0.9197,0.9209,59
,2009-06-01 11:00,1,0.9204,0.9204,0.9198,0.9201,24
,2009-06-01 11:30,1,0.9207,0.921,0.9201,0.9203,47
,2009-06-01 12:00,1,0.9198,0.9203,0.9189,0.9203,91
,2009-06-01 12:30,1,0.9205,0.9228,0.9205,0.9228,51
,2009-06-01 13:00,1,0.9227,0.9227,0.9204,0.9211,55
,2009-06-01 13:30,1,0.919,0.9197,0.9186,0.9186,22
,2009-06-01 14:00,1,0.9184,0.9184,0.9163,0.9176,70
,2009-06-01 14:30,1,0.9182,0.9182,0.9159,0.9162,51
,2009-06-01 15:00,1,0.9151,0.9151,0.9141,0.9141,7
,2009-06-01 15:30,1,0.9145,0.915,0.9145,0.915,2
,2009-06-01 18:30,2,0.9171,0.9171,0.9171,0.9171,1
,2009-06-01 19:00,2,0.918,0.918,0.916,0.916,5
,2009-06-01 19:30,2,0.9155,0.9155,0.9144,0.9154,4
,2009-06-01 20:00,2,0.9155,0.9155,0.9155,0.9155,1
,2009-06-01 20:30,2,0.916,0.916,0.9159,0.9159,2
,2009-06-01 21:00,2,0.9158,0.9158,0.9158,0.9158,4
,2009-06-01 21:30,2,0.9165,0.9165,0.9165,0.9165,1
,2009-06-01 23:00,2,0.9165,0.9165,0.9165,0.9165,5
,2009-06-01 23:30,2,0.9159,0.9159,0.9159,0.9159,2
,2009-06-02 00:30,2,0.9159,0.9159,0.9159,0.9159,3
,2009-06-02 01:00,2,0.9147,0.9148,0.9147,0.9148,2
,2009-06-02 01:30,2,0.9145,0.9145,0.9125,0.913,26
,2009-06-02 02:00,2,0.913,0.9143,0.913,0.9131,6
,2009-06-02 02:30,2,0.9125,0.9153,0.9122,0.9152,13
,2009-06-02 03:00,2,0.9151,0.9151,0.913,0.9143,3
,2009-06-02 03:30,2,0.9137,0.9137,0.9137,0.9137,1
,2009-06-02 04:00,2,0.9136,0.9145,0.9136,0.9145,4
,2009-06-02 04:30,2,0.9148,0.9182,0.9148,0.9169,10
,2009-06-02 05:00,2,0.9173,0.9205,0.9173,0.9205,11
,2009-06-02 05:30,2,0.9213,0.9225,0.9213,0.9225,9
,2009-06-02 06:00,2,0.9225,0.9229,0.9207,0.9207,56
,2009-06-02 06:30,2,0.9214,0.9261,0.9214,0.9253,33
,2009-06-02 07:00,2,0.9256,0.9256,0.9215,0.9232,39
,2009-06-02 07:30,2,0.9226,0.9243,0.9219,0.9243,30
,2009-06-02 08:00,2,0.9235,0.9235,0.921,0.9217,115
,2009-06-02 08:30,2,0.9217,0.924,0.9203,0.9232,96
,2009-06-02 09:00,2,0.9233,0.9255,0.9228,0.9234,81
,2009-06-02 09:30,2,0.9247,0.9273,0.9247,0.9265,237
,2009-06-02 10:00,2,0.9258,0.9268,0.9248,0.9258,91
,2009-06-02 10:30,2,0.9254,0.9254,0.9235,0.924,96
,2009-06-02 11:00,2,0.9245,0.9253,0.9237,0.9245,26
,2009-06-02 11:30,2,0.9244,0.9257,0.9237,0.9257,32
,2009-06-02 12:00,2,0.9251,0.9251,0.9237,0.9251,43
,2009-06-02 12:30,2,0.9249,0.927,0.9249,0.926,57
,2009-06-02 13:00,2,0.926,0.9263,0.9249,0.9249,77
,2009-06-02 13:30,2,0.9252,0.9262,0.9251,0.9262,17
,2009-06-02 14:00,2,0.926,0.927,0.926,0.9268,25
,2009-06-02 14:30,2,0.9269,0.9269,0.9258,0.926,12
,2009-06-02 15:00,2,0.9261,0.9265,0.9259,0.9265,18
,2009-06-02 15:30,2,0.9266,0.9266,0.9257,0.926,25
,2009-06-02 18:00,3,0.9243,0.925,0.9243,0.9246,17
,2009-06-02 18:30,3,0.9239,0.9243,0.9239,0.9243,5
,2009-06-02 19:00,3,0.9234,0.9234,0.9231,0.9231,16
,2009-06-02 19:30,3,0.9238,0.9238,0.9238,0.9238,3
,2009-06-02 20:30,3,0.9238,0.9244,0.9238,0.9244,22
,2009-06-02 21:30,3,0.924,0.9244,0.924,0.9244,2
,2009-06-02 23:00,3,0.9251,0.9263,0.9251,0.9263,4
,2009-06-02 23:30,3,0.9257,0.9257,0.9257,0.9257,1
,2009-06-03 00:00,3,0.9257,0.9257,0.9256,0.9256,3
,2009-06-03 00:30,3,0.9264,0.9264,0.9259,0.9259,2
,2009-06-03 01:00,3,0.9261,0.9261,0.9239,0.9239,13
,2009-06-03 01:30,3,0.9245,0.9267,0.9244,0.9253,15
,2009-06-03 02:00,3,0.925,0.9261,0.9247,0.9256,20
,2009-06-03 02:30,3,0.9254,0.9256,0.9245,0.9255,41
,2009-06-03 03:00,3,0.9238,0.9248,0.9236,0.9248,6
,2009-06-03 03:30,3,0.9255,0.9255,0.9208,0.9223,31
,2009-06-03 04:00,3,0.9216,0.9227,0.9198,0.9201,14
,2009-06-03 04:30,3,0.9198,0.92,0.9187,0.92,112
,2009-06-03 05:00,3,0.9201,0.9211,0.9201,0.9211,3
,2009-06-03 05:30,3,0.9214,0.9228,0.9214,0.9228,11
,2009-06-03 06:00,3,0.9216,0.9216,0.9179,0.9182,97
,2009-06-03 06:30,3,0.9179,0.9208,0.9171,0.9205,18
,2009-06-03 07:00,3,0.9199,0.9212,0.9185,0.92,82
,2009-06-03 07:30,3,0.92,0.9202,0.9145,0.9161,156
,2009-06-03 08:00,3,0.9161,0.9163,0.9152,0.9156,49
,2009-06-03 08:30,3,0.9152,0.917,0.9126,0.9129,339
,2009-06-03 09:00,3,0.9128,0.9145,0.9107,0.9145,162
,2009-06-03 09:30,3,0.9141,0.9141,0.9116,0.9124,96
,2009-06-03 10:00,3,0.912,0.9126,0.9111,0.9126,127
,2009-06-03 10:30,3,0.9122,0.9126,0.911,0.9117,56
,2009-06-03 11:00,3,0.9114,0.9117,0.906,0.9064,227
,2009-06-03 11:30,3,0.9061,0.9068,0.9051,0.9063,386
,2009-06-03 12:00,3,0.9055,0.9066,0.9035,0.904,111
,2009-06-03 12:30,3,0.9045,0.9054,0.9025,0.9042,401
,2009-06-03 13:00,3,0.905,0.905,0.9027,0.9038,101
,2009-06-03 13:30,3,0.9033,0.9037,0.9016,0.9032,129
,2009-06-03 14:00,3,0.9028,0.9029,0.9001,0.9002,87
,2009-06-03 14:30,3,0.9008,0.903,0.9008,0.903,83
,2009-06-03 15:00,3,0.9029,0.9032,0.9019,0.9021,50
,2009-06-03 15:30,3,0.9016,0.9019,0.9012,0.9012,31
,2009-06-03 17:00,4,0.898,0.899,0.8979,0.8986,233
,2009-06-03 17:30,4,0.9,0.9,0.8998,0.8998,2
,2009-06-03 19:00,4,0.9015,0.903,0.9015,0.903,24
,2009-06-03 19:30,4,0.9031,0.9031,0.9015,0.9017,17
,2009-06-03 20:00,4,0.902,0.9028,0.9014,0.902,29
,2009-06-03 20:30,4,0.9024,0.9024,0.9004,0.9004,17
,2009-06-03 21:00,4,0.9003,0.9008,0.9002,0.9008,25
,2009-06-03 21:30,4,0.9009,0.901,0.9009,0.901,4
,2009-06-03 22:30,4,0.9008,0.9008,0.9003,0.9003,24
,2009-06-03 23:00,4,0.9003,0.9003,0.9003,0.9003,256
,2009-06-03 23:30,4,0.8999,0.8999,0.8982,0.8982,69
,2009-06-04 00:30,4,0.9001,0.9006,0.8994,0.9006,15
,2009-06-04 01:00,4,0.9019,0.9028,0.9019,0.902,24
,2009-06-04 01:30,4,0.9035,0.9044,0.9034,0.9044,13
,2009-06-04 02:00,4,0.9048,0.9053,0.9045,0.9053,21
,2009-06-04 02:30,4,0.9056,0.9072,0.9056,0.9068,25
,2009-06-04 03:00,4,0.907,0.9073,0.9064,0.9067,7
,2009-06-04 03:30,4,0.9079,0.908,0.9059,0.906,10
,2009-06-04 04:00,4,0.9057,0.9057,0.9057,0.9057,1
,2009-06-04 04:30,4,0.9061,0.9061,0.9051,0.9052,14
,2009-06-04 05:00,4,0.9057,0.9057,0.9033,0.9033,27
,2009-06-04 05:30,4,0.9031,0.9042,0.9031,0.9042,4
,2009-06-04 06:00,4,0.9044,0.9044,0.9004,0.9012,110
,2009-06-04 06:30,4,0.9023,0.9029,0.8967,0.8974,435
,2009-06-04 07:00,4,0.8972,0.901,0.8964,0.9008,234
,2009-06-04 07:30,4,0.9011,0.9063,0.9011,0.9057,178
,2009-06-04 08:00,4,0.9055,0.9055,0.9014,0.9017,135
,2009-06-04 08:30,4,0.9022,0.9047,0.9016,0.9028,87
,2009-06-04 09:00,4,0.9021,0.9056,0.9016,0.9055,156
,2009-06-04 09:30,4,0.9056,0.911,0.9042,0.9104,335
,2009-06-04 10:00,4,0.9102,0.9138,0.91,0.9128,506
,2009-06-04 10:30,4,0.9129,0.9129,0.9096,0.9101,143
,2009-06-04 11:00,4,0.9099,0.9099,0.908,0.9087,218
,2009-06-04 11:30,4,0.9092,0.9117,0.9087,0.9099,147
,2009-06-04 12:00,4,0.9101,0.9136,0.9101,0.9129,145
,2009-06-04 12:30,4,0.9128,0.9155,0.9127,0.9136,97
,2009-06-04 13:00,4,0.9139,0.9148,0.9123,0.9123,54
,2009-06-04 13:30,4,0.9127,0.9134,0.912,0.9122,49
,2009-06-04 14:00,4,0.9116,0.9126,0.9106,0.9126,35
,2009-06-04 14:30,4,0.9123,0.913,0.9123,0.9125,27
,2009-06-04 15:00,4,0.912,0.912,0.9116,0.9116,6
,2009-06-04 15:30,4,0.9129,0.9129,0.9129,0.9129,1
,2009-06-04 17:00,5,0.9116,0.9116,0.911,0.9113,7
,2009-06-04 17:30,5,0.9112,0.9114,0.9111,0.9113,17
,2009-06-04 18:00,5,0.9106,0.9106,0.91,0.9105,5
,2009-06-04 18:30,5,0.9101,0.9102,0.9099,0.9102,11
,2009-06-04 19:00,5,0.91,0.9102,0.91,0.9102,2
,2009-06-04 19:30,5,0.9111,0.9111,0.9105,0.9105,3
,2009-06-04 20:00,5,0.9104,0.9113,0.9104,0.9108,5
,2009-06-04 23:00,5,0.9112,0.9112,0.9112,0.9112,2
,2009-06-04 23:30,5,0.9112,0.9112,0.9105,0.9106,7
,2009-06-05 00:00,5,0.9105,0.9112,0.9105,0.9109,21
,2009-06-05 00:30,5,0.911,0.911,0.9101,0.9106,10
,2009-06-05 01:00,5,0.9111,0.9117,0.9105,0.9109,12
,2009-06-05 01:30,5,0.9109,0.911,0.9093,0.9096,21
,2009-06-05 02:00,5,0.9095,0.9101,0.908,0.908,33
,2009-06-05 02:30,5,0.9082,0.9082,0.9065,0.9079,71
,2009-06-05 03:00,5,0.9075,0.9083,0.9075,0.9083,5
,2009-06-05 03:30,5,0.9088,0.9094,0.908,0.908,7
,2009-06-05 04:00,5,0.9078,0.9087,0.9074,0.9083,26
,2009-06-05 04:30,5,0.9072,0.9074,0.9064,0.9074,14
,2009-06-05 05:00,5,0.9071,0.9089,0.907,0.9089,32
,2009-06-05 05:30,5,0.909,0.909,0.908,0.9088,30
,2009-06-05 06:00,5,0.9085,0.9085,0.905,0.9071,154
,2009-06-05 06:30,5,0.908,0.9087,0.9069,0.907,44
,2009-06-05 07:00,5,0.9069,0.9069,0.9038,0.9047,1664
,2009-06-05 07:30,5,0.9067,0.9126,0.9005,0.9017,869
,2009-06-05 08:00,5,0.9012,0.9042,0.9002,0.9029,702
,2009-06-05 08:30,5,0.903,0.9032,0.8983,0.8996,357
,2009-06-05 09:00,5,0.8994,0.9017,0.8968,0.9011,311
,2009-06-05 09:30,5,0.9004,0.9021,0.8998,0.9004,180
,2009-06-05 10:00,5,0.8999,0.9022,0.8963,0.8983,241
,2009-06-05 10:30,5,0.8982,0.8988,0.8966,0.8978,137
,2009-06-05 11:00,5,0.898,0.8989,0.8974,0.8986,102
,2009-06-05 11:30,5,0.8984,0.9005,0.8984,0.8997,348
,2009-06-05 12:00,5,0.8998,0.8998,0.8958,0.8964,131
,2009-06-05 12:30,5,0.8967,0.8984,0.8963,0.8974,120
,2009-06-05 13:00,5,0.8978,0.8978,0.8933,0.8947,647
,2009-06-05 13:30,5,0.8945,0.8957,0.8943,0.8946,56
,2009-06-05 14:00,5,0.8946,0.8954,0.8939,0.895,93
,2009-06-05 14:30,5,0.8951,0.8952,0.8937,0.8938,349
,2009-06-05 15:00,5,0.8942,0.8947,0.8942,0.8943,15
,2009-06-05 15:30,5,0.894,0.894,0.8937,0.8937,154
,2009-06-07 17:00,8,0.8933,0.894,0.8926,0.8934,82
,2009-06-07 17:30,8,0.8935,0.8935,0.8933,0.8934,9
,2009-06-07 18:00,8,0.8934,0.8944,0.8934,0.8943,16
,2009-06-07 18:30,8,0.8943,0.8952,0.8941,0.8952,6
,2009-06-07 19:00,8,0.8948,0.8954,0.8943,0.8954,45
,2009-06-07 19:30,8,0.8954,0.8961,0.8954,0.8961,37
,2009-06-07 20:00,8,0.8961,0.897,0.8961,0.897,11
,2009-06-07 20:30,8,0.897,0.897,0.8968,0.8969,4
,2009-06-07 21:00,8,0.8967,0.8967,0.896,0.8961,12
,2009-06-07 21:30,8,0.8964,0.8969,0.8963,0.8967,12
,2009-06-07 22:00,8,0.8969,0.8971,0.8963,0.8964,44
,2009-06-07 22:30,8,0.8965,0.8971,0.8955,0.8955,18
,2009-06-07 23:00,8,0.8956,0.8956,0.8956,0.8956,2
,2009-06-08 00:00,8,0.8968,0.897,0.8946,0.8946,36
,2009-06-08 00:30,8,0.895,0.8957,0.8949,0.8957,165
,2009-06-08 01:00,8,0.8952,0.8952,0.8926,0.893,114
,2009-06-08 01:30,8,0.8927,0.8933,0.8918,0.8928,75
,2009-06-08 02:00,8,0.8928,0.893,0.89,0.89,152
,2009-06-08 02:30,8,0.8899,0.8902,0.8892,0.8894,82
,2009-06-08 03:00,8,0.8891,0.8898,0.8886,0.8888,76
,2009-06-08 03:30,8,0.8891,0.8895,0.8887,0.8893,40
,2009-06-08 04:00,8,0.8893,0.8912,0.8889,0.8905,75
,2009-06-08 04:30,8,0.8904,0.8904,0.8861,0.8867,146
,2009-06-08 05:00,8,0.8867,0.8896,0.8864,0.8887,97
,2009-06-08 05:30,8,0.8882,0.8901,0.8882,0.8888,103
,2009-06-08 06:00,8,0.8888,0.891,0.8884,0.8907,172
,2009-06-08 06:30,8,0.8911,0.8921,0.8898,0.8921,55
,2009-06-08 07:00,8,0.892,0.8935,0.8916,0.8928,172
,2009-06-08 07:30,8,0.893,0.8939,0.8922,0.8928,225
,2009-06-08 08:00,8,0.8923,0.8953,0.8921,0.8946,649
,2009-06-08 08:30,8,0.8948,0.8948,0.8907,0.8917,746
,2009-06-08 09:00,8,0.8909,0.8929,0.8904,0.8925,451
,2009-06-08 09:30,8,0.8932,0.8946,0.8907,0.8915,701
,2009-06-08 10:00,8,0.8913,0.8919,0.8898,0.8906,482
,2009-06-08 10:30,8,0.8906,0.8911,0.8896,0.8905,145
,2009-06-08 11:00,8,0.8912,0.8928,0.8903,0.8922,172
,2009-06-08 11:30,8,0.8919,0.8928,0.8916,0.8923,129
,2009-06-08 12:00,8,0.8928,0.8945,0.8924,0.894,163
,2009-06-08 12:30,8,0.8943,0.8953,0.8938,0.894,143
,2009-06-08 13:00,8,0.8948,0.8952,0.8936,0.8944,153
,2009-06-08 13:30,8,0.8944,0.8948,0.8937,0.8947,86
,2009-06-08 14:00,8,0.8949,0.8971,0.8938,0.8964,357
,2009-06-08 14:30,8,0.8967,0.8984,0.8962,0.8962,151
,2009-06-08 15:00,8,0.8962,0.8973,0.8957,0.8972,147
,2009-06-08 15:30,8,0.897,0.897,0.8961,0.8965,20
,2009-06-08 17:00,9,0.8965,0.8969,0.8961,0.8969,18
,2009-06-08 17:30,9,0.8968,0.897,0.8964,0.8964,10
,2009-06-08 18:00,9,0.8973,0.8979,0.8972,0.8979,9
,2009-06-08 18:30,9,0.8974,0.8984,0.8974,0.8984,6
,2009-06-08 19:30,9,0.8982,0.8982,0.8982,0.8982,3
,2009-06-08 20:00,9,0.8978,0.8978,0.8974,0.8974,7
,2009-06-08 21:00,9,0.8972,0.8974,0.8958,0.896,15
,2009-06-08 21:30,9,0.896,0.896,0.8944,0.8944,20
,2009-06-08 22:00,9,0.8944,0.8947,0.8943,0.8943,8
,2009-06-08 22:30,9,0.8941,0.8943,0.894,0.8941,10
,2009-06-08 23:00,9,0.8938,0.8939,0.8936,0.8936,13
,2009-06-08 23:30,9,0.8949,0.8949,0.8949,0.8949,1
,2009-06-09 00:00,9,0.8951,0.8952,0.8951,0.8952,26
,2009-06-09 00:30,9,0.8952,0.8962,0.8952,0.8962,7
,2009-06-09 01:00,9,0.8958,0.8971,0.8958,0.8971,24
,2009-06-09 01:30,9,0.8979,0.9005,0.8979,0.9,66
,2009-06-09 02:00,9,0.9001,0.9023,0.9001,0.9012,148
,2009-06-09 02:30,9,0.9016,0.9016,0.8998,0.9004,82
,2009-06-09 03:00,9,0.8998,0.9008,0.8994,0.9001,54
,2009-06-09 03:30,9,0.9008,0.901,0.8999,0.9008,47
,2009-06-09 04:00,9,0.9012,0.9031,0.901,0.9027,197
,2009-06-09 04:30,9,0.9024,0.9026,0.9014,0.9014,51
,2009-06-09 05:00,9,0.9012,0.9021,0.9002,0.9012,104
,2009-06-09 05:30,9,0.901,0.9016,0.8996,0.9016,376
,2009-06-09 06:00,9,0.9013,0.9053,0.9011,0.9053,285
,2009-06-09 06:30,9,0.9054,0.9086,0.9044,0.9072,488
,2009-06-09 07:00,9,0.9068,0.911,0.9059,0.9097,744
,2009-06-09 07:30,9,0.9095,0.9107,0.9082,0.9102,695
,2009-06-09 08:00,9,0.9101,0.9111,0.9081,0.9103,723
,2009-06-09 08:30,9,0.9098,0.9105,0.908,0.908,558
,2009-06-09 09:00,9,0.908,0.9085,0.9057,0.9066,1024
,2009-06-09 09:30,9,0.9068,0.907,0.9042,0.9058,1192
,2009-06-09 10:00,9,0.906,0.9072,0.9049,0.9071,360
,2009-06-09 10:30,9,0.9068,0.9077,0.9062,0.9064,187
,2009-06-09 11:00,9,0.9062,0.9086,0.9062,0.9082,425
,2009-06-09 11:30,9,0.9081,0.9082,0.9063,0.9067,205
,2009-06-09 12:00,9,0.9066,0.9083,0.9063,0.9078,292
,2009-06-09 12:30,9,0.9077,0.9078,0.9071,0.9078,344
,2009-06-09 13:00,9,0.9079,0.9107,0.9075,0.9098,342
,2009-06-09 13:30,9,0.9097,0.9109,0.9084,0.9097,359
,2009-06-09 14:00,9,0.91,0.9102,0.9073,0.9076,276
,2009-06-09 14:30,9,0.9078,0.9078,0.9063,0.9069,84
,2009-06-09 15:00,9,0.9072,0.9072,0.9056,0.906,170
,2009-06-09 15:30,9,0.9058,0.9064,0.9058,0.9064,5
,2009-06-09 17:00,10,0.9062,0.9067,0.9062,0.9066,8
,2009-06-09 17:30,10,0.9064,0.9064,0.9055,0.9055,33
,2009-06-09 18:00,10,0.9054,0.9057,0.9047,0.9047,59
,2009-06-09 18:30,10,0.9048,0.9054,0.9045,0.9054,33
,2009-06-09 19:00,10,0.9058,0.9074,0.9058,0.9068,166
,2009-06-09 19:30,10,0.9065,0.9067,0.906,0.9064,53
,2009-06-09 20:00,10,0.9067,0.9074,0.9067,0.907,22
,2009-06-09 20:30,10,0.9073,0.9073,0.906,0.9064,64
,2009-06-09 21:00,10,0.9064,0.9065,0.9055,0.9058,41
,2009-06-09 21:30,10,0.906,0.907,0.906,0.9066,28
,2009-06-09 22:00,10,0.9065,0.9077,0.9065,0.9074,25
,2009-06-09 22:30,10,0.9073,0.9078,0.9069,0.9069,23
,2009-06-09 23:00,10,0.9067,0.9067,0.906,0.906,3
,2009-06-09 23:30,10,0.9064,0.907,0.906,0.907,11
,2009-06-10 00:00,10,0.9072,0.9079,0.9068,0.9078,43
,2009-06-10 00:30,10,0.9077,0.9101,0.9077,0.91,74
,2009-06-10 01:00,10,0.91,0.9104,0.9086,0.9087,202
,2009-06-10 01:30,10,0.9084,0.9098,0.9069,0.9069,114
,2009-06-10 02:00,10,0.9068,0.9088,0.9064,0.9079,192
,2009-06-10 02:30,10,0.908,0.9115,0.9079,0.9113,328
,2009-06-10 03:00,10,0.9112,0.913,0.9111,0.9115,286
,2009-06-10 03:30,10,0.9116,0.9143,0.91,0.9139,507
,2009-06-10 04:00,10,0.9139,0.9143,0.9097,0.91,246
,2009-06-10 04:30,10,0.91,0.9117,0.9083,0.9086,328
,2009-06-10 05:00,10,0.9087,0.909,0.9076,0.909,212
,2009-06-10 05:30,10,0.9089,0.9098,0.9078,0.908,390
,2009-06-10 06:00,10,0.9081,0.9121,0.908,0.9102,540
,2009-06-10 06:30,10,0.9106,0.9127,0.9094,0.9099,761
,2009-06-10 07:00,10,0.9101,0.911,0.9068,0.9071,656
,2009-06-10 07:30,10,0.907,0.9073,0.9041,0.9053,1679
,2009-06-10 08:00,10,0.9053,0.9086,0.9049,0.9065,1009
,2009-06-10 08:30,10,0.9064,0.9068,0.9031,0.9043,2423
,2009-06-10 09:00,10,0.904,0.9045,0.9008,0.9023,2506
,2009-06-10 09:30,10,0.9022,0.9034,0.8994,0.9011,2200
,2009-06-10 10:00,10,0.9011,0.9011,0.8984,0.8999,2089
,2009-06-10 10:30,10,0.9,0.9016,0.8997,0.9012,1307
,2009-06-10 11:00,10,0.9012,0.9038,0.9012,0.9027,1706
,2009-06-10 11:30,10,0.9028,0.903,0.9006,0.9012,917
,2009-06-10 12:00,10,0.9011,0.9016,0.8984,0.8997,1852
,2009-06-10 12:30,10,0.8995,0.8997,0.8961,0.8974,1459
,2009-06-10 13:00,10,0.8975,0.9003,0.8966,0.8995,1808
,2009-06-10 13:30,10,0.8995,0.9025,0.8988,0.9017,2263
,2009-06-10 14:00,10,0.9017,0.902,0.8996,0.9003,1634
,2009-06-10 14:30,10,0.9004,0.9031,0.9004,0.9029,1291
,2009-06-10 15:00,10,0.903,0.9031,0.9021,0.9028,209
,2009-06-10 15:30,10,0.9024,0.9035,0.9024,0.9029,147
,2009-06-10 17:00,11,0.9025,0.9027,0.9021,0.9027,9
,2009-06-10 17:30,11,0.9026,0.9027,0.9021,0.9021,13
,2009-06-10 18:00,11,0.9027,0.9029,0.9027,0.9029,8
,2009-06-10 18:30,11,0.9028,0.9034,0.9028,0.9029,39
,2009-06-10 19:00,11,0.9027,0.9033,0.9026,0.9031,41
,2009-06-10 19:30,11,0.9031,0.9045,0.903,0.9045,105
,2009-06-10 20:00,11,0.9045,0.9048,0.9043,0.9045,61
,2009-06-10 20:30,11,0.9047,0.906,0.9047,0.906,207
,2009-06-10 21:00,11,0.906,0.9064,0.9054,0.9054,37
,2009-06-10 21:30,11,0.9055,0.9059,0.9047,0.9059,95
,2009-06-10 22:00,11,0.9063,0.9064,0.9057,0.9062,30
,2009-06-10 22:30,11,0.9055,0.9059,0.9053,0.9055,10
,2009-06-10 23:00,11,0.9054,0.9063,0.9054,0.906,47
,2009-06-10 23:30,11,0.9061,0.9071,0.906,0.906,65
,2009-06-11 00:00,11,0.9064,0.9068,0.906,0.9062,61
,2009-06-11 00:30,11,0.9061,0.9061,0.9046,0.9052,70
,2009-06-11 01:00,11,0.9052,0.9072,0.905,0.906,295
,2009-06-11 01:30,11,0.906,0.907,0.9044,0.907,416
,2009-06-11 02:00,11,0.9071,0.9073,0.9047,0.9055,527
,2009-06-11 02:30,11,0.9055,0.9066,0.9049,0.9061,377
,2009-06-11 03:00,11,0.9062,0.9075,0.9059,0.9075,279
,2009-06-11 03:30,11,0.9075,0.9094,0.9074,0.9091,859
,2009-06-11 04:00,11,0.909,0.9094,0.9076,0.9076,513
,2009-06-11 04:30,11,0.9077,0.9093,0.9059,0.909,608
,2009-06-11 05:00,11,0.9089,0.9089,0.9068,0.9076,340
,2009-06-11 05:30,11,0.9077,0.9079,0.9063,0.9067,230
,2009-06-11 06:00,11,0.9067,0.9074,0.9055,0.9057,715
,2009-06-11 06:30,11,0.9057,0.9075,0.9057,0.9072,606
,2009-06-11 07:00,11,0.9072,0.9072,0.9045,0.9051,1170
,2009-06-11 07:30,11,0.9051,0.9068,0.9034,0.9048,4180
,2009-06-11 08:00,11,0.9047,0.9093,0.9043,0.9093,3132
,2009-06-11 08:30,11,0.9093,0.9105,0.9074,0.9079,4780
,2009-06-11 09:00,11,0.908,0.9105,0.9074,0.9082,3540
,2009-06-11 09:30,11,0.9082,0.9111,0.9082,0.9103,3182
,2009-06-11 10:00,11,0.9103,0.9117,0.9095,0.9111,3674
,2009-06-11 10:30,11,0.9111,0.9117,0.9103,0.9115,2312
,2009-06-11 11:00,11,0.9115,0.9115,0.9092,0.9105,1789
,2009-06-11 11:30,11,0.9103,0.9125,0.9101,0.9115,1711
,2009-06-11 12:00,11,0.9116,0.914,0.9108,0.9131,3473
,2009-06-11 12:30,11,0.9131,0.9137,0.9091,0.9104,3799
,2009-06-11 13:00,11,0.9104,0.9119,0.9103,0.9118,1776
,2009-06-11 13:30,11,0.9119,0.9122,0.9099,0.9115,1887
,2009-06-11 14:00,11,0.9114,0.9114,0.9099,0.9102,1985
,2009-06-11 14:30,11,0.91,0.91,0.9064,0.9069,1465
,2009-06-11 15:00,11,0.9069,0.908,0.9066,0.9079,649
,2009-06-11 15:30,11,0.9079,0.9086,0.9074,0.9074,175
,2009-06-11 17:00,12,0.9071,0.9085,0.9066,0.9081,172
,2009-06-11 17:30,12,0.9081,0.9082,0.9074,0.9082,135
,2009-06-11 18:00,12,0.9082,0.9087,0.908,0.9085,137
,2009-06-11 18:30,12,0.9085,0.9091,0.9085,0.9086,251
,2009-06-11 19:00,12,0.9085,0.9086,0.9075,0.9075,333
,2009-06-11 19:30,12,0.9077,0.908,0.9064,0.9073,185
,2009-06-11 20:00,12,0.9074,0.9081,0.9073,0.9076,174
,2009-06-11 20:30,12,0.9076,0.908,0.9063,0.9069,139
,2009-06-11 21:00,12,0.9067,0.9072,0.9062,0.9065,191
,2009-06-11 21:30,12,0.9065,0.9065,0.9044,0.9048,413
,2009-06-11 22:00,12,0.9045,0.9046,0.903,0.9031,389
,2009-06-11 22:30,12,0.9033,0.9037,0.9027,0.9029,144
,2009-06-11 23:00,12,0.9029,0.9031,0.9024,0.903,143
,2009-06-11 23:30,12,0.9032,0.9035,0.9029,0.903,51
,2009-06-12 00:00,12,0.9029,0.9042,0.9029,0.9037,151
,2009-06-12 00:30,12,0.9037,0.9037,0.9026,0.9026,71
,2009-06-12 01:00,12,0.9028,0.9041,0.9026,0.9034,488
,2009-06-12 01:30,12,0.9033,0.9042,0.9029,0.9038,222
,2009-06-12 02:00,12,0.9038,0.9039,0.9014,0.9018,1123
,2009-06-12 02:30,12,0.9016,0.9027,0.9004,0.9005,983
,2009-06-12 03:00,12,0.9005,0.9018,0.9001,0.9003,875
,2009-06-12 03:30,12,0.9003,0.901,0.8992,0.8995,498
,2009-06-12 04:00,12,0.8995,0.8997,0.8979,0.8989,905
,2009-06-12 04:30,12,0.8991,0.8995,0.8978,0.898,818
,2009-06-12 05:00,12,0.8979,0.8983,0.8943,0.8953,1852
,2009-06-12 05:30,12,0.8953,0.8954,0.8944,0.8951,1032
,2009-06-12 06:00,12,0.8951,0.8951,0.8915,0.8918,1654
,2009-06-12 06:30,12,0.8918,0.8923,0.8896,0.8917,2704
,2009-06-12 07:00,12,0.8916,0.8927,0.8895,0.8908,2907
,2009-06-12 07:30,12,0.8909,0.8914,0.89,0.8908,3231
,2009-06-12 08:00,12,0.8909,0.8935,0.8908,0.8917,3777
,2009-06-12 08:30,12,0.8917,0.892,0.8896,0.8902,6012
,2009-06-12 09:00,12,0.89,0.8937,0.8896,0.8922,6082
,2009-06-12 09:30,12,0.8922,0.8953,0.8918,0.8952,4471
,2009-06-12 10:00,12,0.8952,0.8967,0.8948,0.8958,3478
,2009-06-12 10:30,12,0.8957,0.8962,0.894,0.8955,2861
,2009-06-12 11:00,12,0.8955,0.8955,0.8936,0.8944,1987
,2009-06-12 11:30,12,0.8946,0.8946,0.8929,0.8936,1641
,2009-06-12 12:00,12,0.8937,0.8942,0.8935,0.8936,1337
,2009-06-12 12:30,12,0.8936,0.8942,0.893,0.8936,1235
,2009-06-12 13:00,12,0.8937,0.8943,0.893,0.8933,1685
,2009-06-12 13:30,12,0.8933,0.8958,0.893,0.8943,1841
,2009-06-12 14:00,12,0.8944,0.8953,0.8938,0.8943,752
,2009-06-12 14:30,12,0.8944,0.8953,0.8936,0.8948,939
,2009-06-12 15:00,12,0.895,0.8952,0.8936,0.8944,328
,2009-06-12 15:30,12,0.8945,0.8953,0.8941,0.8945,162
,2009-06-14 17:00,15,0.8932,0.8939,0.8925,0.8928,123
,2009-06-14 17:30,15,0.8928,0.894,0.8927,0.894,91
,2009-06-14 18:00,15,0.8941,0.8949,0.894,0.8948,89
,2009-06-14 18:30,15,0.8946,0.8948,0.8927,0.8931,184
,2009-06-14 19:00,15,0.8931,0.8943,0.8931,0.8936,266
,2009-06-14 19:30,15,0.8935,0.8935,0.8922,0.8931,325
,2009-06-14 20:00,15,0.8931,0.8935,0.8926,0.8929,146
,2009-06-14 20:30,15,0.8926,0.893,0.8924,0.8926,180
,2009-06-14 21:00,15,0.8926,0.8928,0.8914,0.8922,414
,2009-06-14 21:30,15,0.8923,0.8923,0.8919,0.8919,157
,2009-06-14 22:00,15,0.892,0.8921,0.891,0.8912,159
,2009-06-14 22:30,15,0.8912,0.8912,0.8905,0.8912,134
,2009-06-14 23:00,15,0.8912,0.8916,0.891,0.8914,57
,2009-06-14 23:30,15,0.891,0.8912,0.8903,0.8904,43
,2009-06-15 00:00,15,0.8903,0.8907,0.89,0.8901,175
,2009-06-15 00:30,15,0.8902,0.8902,0.8891,0.8894,231
,2009-06-15 01:00,15,0.8892,0.8892,0.8878,0.8887,346
,2009-06-15 01:30,15,0.8884,0.8894,0.8881,0.8888,359
,2009-06-15 02:00,15,0.8887,0.8893,0.8882,0.8887,876
,2009-06-15 02:30,15,0.8886,0.8887,0.8839,0.8844,1623
,2009-06-15 03:00,15,0.8845,0.8869,0.8844,0.8865,1113
,2009-06-15 03:30,15,0.8866,0.8866,0.885,0.8858,898
,2009-06-15 04:00,15,0.8857,0.8861,0.8834,0.8843,1043
,2009-06-15 04:30,15,0.8842,0.8855,0.8841,0.8851,562
,2009-06-15 05:00,15,0.8851,0.8862,0.8845,0.8861,496
,2009-06-15 05:30,15,0.8859,0.8866,0.8844,0.8848,1018
,2009-06-15 06:00,15,0.8849,0.8851,0.8829,0.8832,1619
,2009-06-15 06:30,15,0.8832,0.8849,0.8823,0.8825,1750
,2009-06-15 07:00,15,0.8826,0.8865,0.8816,0.8862,4106
,2009-06-15 07:30,15,0.8861,0.8881,0.8843,0.887,3869
,2009-06-15 08:00,15,0.887,0.8879,0.8859,0.8879,3210
,2009-06-15 08:30,15,0.8879,0.8879,0.8851,0.8856,6145
,2009-06-15 09:00,15,0.8855,0.8876,0.8847,0.8855,4478
,2009-06-15 09:30,15,0.8853,0.8853,0.8825,0.8838,5583
,2009-06-15 10:00,15,0.8838,0.8839,0.8797,0.8805,7491
,2009-06-15 10:30,15,0.8803,0.8825,0.8798,0.8823,3997
,2009-06-15 11:00,15,0.8822,0.8824,0.8792,0.8799,3555
,2009-06-15 11:30,15,0.8798,0.8819,0.8796,0.8818,1889
,2009-06-15 12:00,15,0.8817,0.8818,0.8801,0.8803,1246
,2009-06-15 12:30,15,0.8802,0.881,0.8794,0.8805,1336
,2009-06-15 13:00,15,0.8805,0.8835,0.8805,0.8834,2221
,2009-06-15 13:30,15,0.8833,0.8836,0.8819,0.8823,2080
,2009-06-15 14:00,15,0.8823,0.8834,0.8821,0.8832,1062
,2009-06-15 14:30,15,0.8832,0.8844,0.8828,0.8835,1205
,2009-06-15 15:00,15,0.8835,0.8842,0.8828,0.8829,343
,2009-06-15 15:30,15,0.8829,0.884,0.8829,0.8835,180
,2009-06-15 17:00,16,0.8835,0.884,0.8833,0.8835,113
,2009-06-15 17:30,16,0.8837,0.8841,0.8836,0.8838,60
,2009-06-15 18:00,16,0.884,0.884,0.8831,0.8834,223
,2009-06-15 18:30,16,0.8834,0.8837,0.8811,0.8822,219
,2009-06-15 19:00,16,0.882,0.8828,0.881,0.8811,370
,2009-06-15 19:30,16,0.881,0.8816,0.8806,0.8808,245
,2009-06-15 20:00,16,0.8808,0.882,0.8802,0.8808,471
,2009-06-15 20:30,16,0.8809,0.883,0.8793,0.8825,499
,2009-06-15 21:00,16,0.8822,0.8826,0.8812,0.8817,449
,2009-06-15 21:30,16,0.8817,0.8825,0.8817,0.8819,103
,2009-06-15 22:00,16,0.8819,0.8821,0.8803,0.8806,328
,2009-06-15 22:30,16,0.8812,0.8814,0.8809,0.8814,54
,2009-06-15 23:00,16,0.882,0.8828,0.8818,0.8823,183
,2009-06-15 23:30,16,0.882,0.8826,0.8816,0.8823,110
,2009-06-16 00:00,16,0.8824,0.8848,0.8821,0.8847,293
,2009-06-16 00:30,16,0.8845,0.8845,0.8828,0.8843,271
,2009-06-16 01:00,16,0.8845,0.8847,0.8826,0.8836,309
,2009-06-16 01:30,16,0.8837,0.8858,0.8834,0.8847,515
,2009-06-16 02:00,16,0.8847,0.8859,0.8842,0.8849,890
,2009-06-16 02:30,16,0.8849,0.8869,0.8847,0.8858,580
,2009-06-16 03:00,16,0.8856,0.8857,0.8844,0.8853,528
,2009-06-16 03:30,16,0.8856,0.8879,0.8852,0.8879,639
,2009-06-16 04:00,16,0.888,0.8916,0.888,0.8902,1319
,2009-06-16 04:30,16,0.8901,0.891,0.8887,0.8896,702
,2009-06-16 05:00,16,0.8897,0.8903,0.8879,0.8891,711
,2009-06-16 05:30,16,0.889,0.8901,0.8885,0.8888,304
,2009-06-16 06:00,16,0.8888,0.8907,0.8887,0.8898,916
,2009-06-16 06:30,16,0.8899,0.8916,0.8896,0.8905,1087
,2009-06-16 07:00,16,0.8907,0.8911,0.8892,0.8894,1976
,2009-06-16 07:30,16,0.8897,0.8916,0.8878,0.8887,3261
,2009-06-16 08:00,16,0.8886,0.8903,0.8865,0.8874,2585
,2009-06-16 08:30,16,0.8873,0.8879,0.8845,0.8851,4194
,2009-06-16 09:00,16,0.8851,0.8856,0.8816,0.8833,3710
,2009-06-16 09:30,16,0.8832,0.8848,0.8828,0.8844,3139
,2009-06-16 10:00,16,0.8846,0.8857,0.8841,0.8847,2710
,2009-06-16 10:30,16,0.8847,0.8847,0.882,0.8834,2198
,2009-06-16 11:00,16,0.8835,0.8844,0.8829,0.8837,1038
,2009-06-16 11:30,16,0.8836,0.8836,0.8807,0.8813,2352
,2009-06-16 12:00,16,0.8813,0.8821,0.8804,0.8817,1423
,2009-06-16 12:30,16,0.8817,0.8834,0.8813,0.8826,1458
,2009-06-16 13:00,16,0.8826,0.883,0.8812,0.8819,1343
,2009-06-16 13:30,16,0.8817,0.8825,0.881,0.8817,2150
,2009-06-16 14:00,16,0.8817,0.8826,0.8813,0.8821,1189
,2009-06-16 14:30,16,0.8822,0.883,0.8814,0.8818,1348
,2009-06-16 15:00,16,0.8817,0.883,0.8813,0.8822,274
,2009-06-16 15:30,16,0.882,0.8823,0.8815,0.882,90
,2009-06-16 17:00,17,0.8815,0.8818,0.8813,0.8816,150
,2009-06-16 17:30,17,0.8817,0.8818,0.8813,0.8816,209
,2009-06-16 18:00,17,0.8816,0.8819,0.8805,0.8807,351
,2009-06-16 18:30,17,0.8809,0.8809,0.8799,0.8804,208
,2009-06-16 19:00,17,0.8804,0.8825,0.88,0.882,225
,2009-06-16 19:30,17,0.882,0.8829,0.8817,0.882,230
,2009-06-16 20:00,17,0.8819,0.8821,0.8805,0.8813,165
,2009-06-16 20:30,17,0.8816,0.8825,0.8812,0.8825,119
,2009-06-16 21:00,17,0.8825,0.8825,0.8817,0.8823,96
,2009-06-16 21:30,17,0.8824,0.8828,0.882,0.8823,159
,2009-06-16 22:00,17,0.882,0.8821,0.8818,0.8821,48
,2009-06-16 22:30,17,0.8822,0.8848,0.8822,0.8844,241
,2009-06-16 23:00,17,0.8844,0.8852,0.8839,0.8841,87
,2009-06-16 23:30,17,0.8843,0.8845,0.8833,0.8839,106
,2009-06-17 00:00,17,0.8837,0.885,0.8833,0.885,113
,2009-06-17 00:30,17,0.8852,0.8854,0.8845,0.8848,129
,2009-06-17 01:00,17,0.8849,0.8868,0.8849,0.8867,462
,2009-06-17 01:30,17,0.8868,0.8872,0.8864,0.8868,307
,2009-06-17 02:00,17,0.8869,0.887,0.8849,0.8856,559
,2009-06-17 02:30,17,0.8856,0.8867,0.8844,0.8844,328
,2009-06-17 03:00,17,0.8845,0.8853,0.8826,0.8844,673
,2009-06-17 03:30,17,0.8846,0.886,0.8826,0.8832,542
,2009-06-17 04:00,17,0.8833,0.8834,0.8818,0.8822,452
,2009-06-17 04:30,17,0.8823,0.8828,0.8813,0.8821,566
,2009-06-17 05:00,17,0.882,0.8822,0.8806,0.8818,467
,2009-06-17 05:30,17,0.8818,0.8818,0.8792,0.8799,884
,2009-06-17 06:00,17,0.88,0.8816,0.8797,0.8811,899
,2009-06-17 06:30,17,0.8811,0.8814,0.8761,0.8767,2388
,2009-06-17 07:00,17,0.8767,0.8777,0.8757,0.8776,3081
,2009-06-17 07:30,17,0.8776,0.8821,0.8771,0.8809,4899
,2009-06-17 08:00,17,0.8809,0.8811,0.8776,0.8793,3428
,2009-06-17 08:30,17,0.8794,0.8813,0.877,0.8777,6081
,2009-06-17 09:00,17,0.8777,0.8789,0.8742,0.8748,5816
,2009-06-17 09:30,17,0.8748,0.8765,0.8738,0.8758,6644
,2009-06-17 10:00,17,0.8757,0.8788,0.8757,0.878,5155
,2009-06-17 10:30,17,0.878,0.8802,0.8772,0.8798,3693
,2009-06-17 11:00,17,0.8798,0.8824,0.8795,0.8812,2042
,2009-06-17 11:30,17,0.8813,0.8821,0.8804,0.8812,1604
,2009-06-17 12:00,17,0.8812,0.8814,0.88,0.8812,972
,2009-06-17 12:30,17,0.8811,0.8849,0.8809,0.8841,2782
,2009-06-17 13:00,17,0.8838,0.8863,0.8838,0.8863,2308
,2009-06-17 13:30,17,0.8863,0.8867,0.884,0.885,1522
,2009-06-17 14:00,17,0.8851,0.886,0.8845,0.885,1657
,2009-06-17 14:30,17,0.885,0.8853,0.8841,0.8847,1146
,2009-06-17 15:00,17,0.8846,0.8847,0.8842,0.8844,310
,2009-06-17 15:30,17,0.8843,0.8846,0.8838,0.8842,158
,2009-06-17 17:00,18,0.8838,0.8845,0.8834,0.8841,50
,2009-06-17 17:30,18,0.884,0.8841,0.8834,0.8836,26
,2009-06-17 18:00,18,0.8833,0.8846,0.8829,0.8846,200
,2009-06-17 18:30,18,0.8846,0.886,0.8844,0.8858,175
,2009-06-17 19:00,18,0.8859,0.8861,0.884,0.8841,403
,2009-06-17 19:30,18,0.8842,0.8852,0.884,0.8843,92
,2009-06-17 20:00,18,0.8847,0.8862,0.8836,0.8844,270
,2009-06-17 20:30,18,0.884,0.8844,0.883,0.8837,128
,2009-06-17 21:00,18,0.8837,0.8847,0.8835,0.8845,123
,2009-06-17 21:30,18,0.8846,0.8853,0.8845,0.8851,301
,2009-06-17 22:00,18,0.8849,0.8857,0.8835,0.884,284
,2009-06-17 22:30,18,0.8841,0.8847,0.8841,0.8847,62
,2009-06-17 23:00,18,0.8846,0.8846,0.8835,0.8836,158
,2009-06-17 23:30,18,0.8837,0.8839,0.8817,0.882,271
,2009-06-18 00:00,18,0.8819,0.8827,0.8815,0.8821,115
,2009-06-18 00:30,18,0.8822,0.8828,0.8817,0.8824,113
,2009-06-18 01:00,18,0.8822,0.885,0.8822,0.8846,363
,2009-06-18 01:30,18,0.8847,0.8854,0.8843,0.8845,306
,2009-06-18 02:00,18,0.8846,0.8877,0.8845,0.8859,1545
,2009-06-18 02:30,18,0.8858,0.8859,0.8833,0.8834,847
,2009-06-18 03:00,18,0.8833,0.8836,0.8823,0.8829,988
,2009-06-18 03:30,18,0.8829,0.8829,0.8802,0.8809,882
,2009-06-18 04:00,18,0.8808,0.8824,0.8804,0.8818,655
,2009-06-18 04:30,18,0.8819,0.8837,0.8819,0.8837,579
,2009-06-18 05:00,18,0.8836,0.8838,0.8826,0.8833,305
,2009-06-18 05:30,18,0.8836,0.8844,0.8829,0.8832,802
,2009-06-18 06:00,18,0.8832,0.8852,0.8829,0.8852,1686
,2009-06-18 06:30,18,0.8852,0.8854,0.8819,0.8823,1086
,2009-06-18 07:00,18,0.8823,0.8846,0.8822,0.8834,1968
,2009-06-18 07:30,18,0.8835,0.8871,0.8829,0.8855,4072
,2009-06-18 08:00,18,0.8855,0.8875,0.8852,0.8866,2107
,2009-06-18 08:30,18,0.8867,0.8873,0.8836,0.8872,4359
,2009-06-18 09:00,18,0.8872,0.8907,0.8872,0.8878,8951
,2009-06-18 09:30,18,0.8877,0.8883,0.8864,0.8878,5115
,2009-06-18 10:00,18,0.8878,0.8898,0.8876,0.8884,3516
,2009-06-18 10:30,18,0.8885,0.8887,0.8865,0.8875,2027
,2009-06-18 11:00,18,0.8876,0.8879,0.8864,0.8871,2010
,2009-06-18 11:30,18,0.8872,0.8875,0.8854,0.8865,1217
,2009-06-18 12:00,18,0.8866,0.8873,0.8861,0.8871,899
,2009-06-18 12:30,18,0.887,0.8871,0.8844,0.8845,1423
,2009-06-18 13:00,18,0.8845,0.8846,0.8804,0.8824,3428
,2009-06-18 13:30,18,0.8823,0.8832,0.8814,0.883,2588
,2009-06-18 14:00,18,0.883,0.8843,0.8825,0.8827,1490
,2009-06-18 14:30,18,0.8827,0.8831,0.8817,0.8829,1157
,2009-06-18 15:00,18,0.8828,0.8834,0.8826,0.8834,374
,2009-06-18 15:30,18,0.8834,0.8838,0.8832,0.8833,91
,2009-06-18 17:00,19,0.8833,0.8837,0.883,0.8832,161
,2009-06-18 17:30,19,0.8835,0.8839,0.8835,0.8839,24
,2009-06-18 18:00,19,0.884,0.8842,0.8836,0.884,90
,2009-06-18 18:30,19,0.884,0.884,0.8831,0.8835,79
,2009-06-18 19:00,19,0.8836,0.8838,0.8818,0.8826,312
,2009-06-18 19:30,19,0.8826,0.8835,0.8826,0.8835,130
,2009-06-18 20:00,19,0.8835,0.8844,0.8834,0.8841,145
,2009-06-18 20:30,19,0.8839,0.8844,0.8831,0.8833,105
,2009-06-18 21:00,19,0.8832,0.8839,0.8827,0.8827,163
,2009-06-18 21:30,19,0.8827,0.8844,0.8826,0.8836,365
,2009-06-18 22:00,19,0.8835,0.8844,0.8835,0.884,71
,2009-06-18 22:30,19,0.8838,0.8844,0.8838,0.8842,30
,2009-06-18 23:00,19,0.8842,0.8847,0.8842,0.8843,68
,2009-06-18 23:30,19,0.8843,0.8848,0.8841,0.8841,95
,2009-06-19 06:00,19,0.8872,0.8888,0.8872,0.8884,557
,2009-06-19 06:30,19,0.8882,0.8884,0.8866,0.8874,680
,2009-06-19 07:00,19,0.8874,0.8893,0.8867,0.889,2555
,2009-06-19 07:30,19,0.8889,0.8889,0.8854,0.8856,3960
,2009-06-19 08:00,19,0.8857,0.8866,0.884,0.8844,1440
,2009-06-19 08:30,19,0.8845,0.8852,0.8818,0.8818,5266
,2009-06-19 09:00,19,0.8817,0.8829,0.8803,0.8811,3617
,2009-06-19 09:30,19,0.881,0.883,0.881,0.8827,2215
,2009-06-19 10:00,19,0.8826,0.883,0.8806,0.8818,2505
,2009-06-19 10:30,19,0.8818,0.8867,0.8818,0.8863,4253
,2009-06-19 11:00,19,0.8864,0.8864,0.8842,0.8846,2669
,2009-06-19 11:30,19,0.8846,0.8847,0.8822,0.8822,1432
,2009-06-19 12:00,19,0.8822,0.8843,0.8819,0.8837,1162
,2009-06-19 12:30,19,0.8838,0.885,0.8837,0.8843,1106
,2009-06-19 13:00,19,0.8845,0.8848,0.8815,0.8821,1197
,2009-06-19 13:30,19,0.8821,0.8829,0.8814,0.8818,1374
,2009-06-19 14:00,19,0.8819,0.8829,0.8817,0.8829,826
,2009-06-19 14:30,19,0.8829,0.8829,0.8812,0.8812,645
,2009-06-19 15:00,19,0.8812,0.8824,0.8811,0.882,308
,2009-06-19 15:30,19,0.8818,0.8822,0.8813,0.8813,236
,2009-06-21 19:30,22,0.8802,0.8803,0.8795,0.8799,41
,2009-06-21 20:00,22,0.8795,0.8803,0.8781,0.8791,313
,2009-06-21 20:30,22,0.879,0.8799,0.8782,0.8795,165
,2009-06-21 21:00,22,0.8793,0.8804,0.8792,0.8801,112
,2009-06-21 21:30,22,0.8803,0.8812,0.8795,0.8795,86
,2009-06-21 22:00,22,0.8799,0.8802,0.8797,0.8797,65
,2009-06-21 22:30,22,0.88,0.8801,0.8798,0.8798,6
,2009-06-21 23:00,22,0.8799,0.8799,0.8795,0.8799,61
,2009-06-21 23:30,22,0.8799,0.8808,0.8794,0.8806,162
,2009-06-22 00:00,22,0.8804,0.8808,0.8803,0.8804,35
,2009-06-22 00:30,22,0.8804,0.8807,0.8799,0.8804,84
,2009-06-22 01:00,22,0.8805,0.8805,0.8778,0.8779,374
,2009-06-22 01:30,22,0.8777,0.8778,0.8769,0.8775,386
,2009-06-22 02:00,22,0.8777,0.8787,0.8771,0.8772,908
,2009-06-22 02:30,22,0.8773,0.878,0.8769,0.8775,553
,2009-06-22 03:00,22,0.8776,0.8781,0.8764,0.8779,780
,2009-06-22 03:30,22,0.8778,0.878,0.8762,0.8765,463
,2009-06-22 04:00,22,0.8766,0.8776,0.8758,0.876,943
,2009-06-22 04:30,22,0.876,0.8765,0.8756,0.876,653
,2009-06-22 05:00,22,0.8759,0.8759,0.8744,0.8754,918
,2009-06-22 05:30,22,0.8755,0.8762,0.8744,0.8745,654
,2009-06-22 06:00,22,0.8744,0.8749,0.8732,0.8734,952
,2009-06-22 06:30,22,0.8734,0.874,0.8726,0.8737,1240
,2009-06-22 07:00,22,0.8736,0.8741,0.8706,0.8711,2957
,2009-06-22 07:30,22,0.8712,0.8716,0.869,0.8696,3925
,2009-06-22 08:00,22,0.8696,0.8707,0.8692,0.8705,2998
,2009-06-22 08:30,22,0.8706,0.8707,0.8665,0.8668,8621
,2009-06-22 09:00,22,0.8668,0.8695,0.8664,0.8692,6509
,2009-06-22 09:30,22,0.8692,0.8692,0.8668,0.8669,4473
,2009-06-22 10:00,22,0.867,0.8676,0.8664,0.8667,3147
,2009-06-22 10:30,22,0.8667,0.867,0.8657,0.8662,4117
,2009-06-22 11:00,22,0.8664,0.8674,0.8662,0.8673,1699
,2009-06-22 11:30,22,0.8675,0.8679,0.8671,0.8679,1973
,2009-06-22 12:00,22,0.868,0.868,0.8671,0.8679,1010
,2009-06-22 12:30,22,0.8679,0.8687,0.8677,0.8687,1119
,2009-06-22 13:00,22,0.8686,0.8692,0.8681,0.869,1290
,2009-06-22 13:30,22,0.8689,0.8691,0.8678,0.8684,2488
,2009-06-22 14:00,22,0.8683,0.869,0.8674,0.8677,1290
,2009-06-22 14:30,22,0.8678,0.8692,0.8678,0.8678,1198
,2009-06-22 15:00,22,0.8678,0.8681,0.8671,0.8672,402
,2009-06-22 15:30,22,0.867,0.8678,0.8665,0.8666,226
,2009-06-22 17:00,23,0.8672,0.868,0.867,0.8673,124
,2009-06-22 17:30,23,0.8673,0.8684,0.8671,0.8684,358
,2009-06-22 18:00,23,0.8682,0.8684,0.8673,0.8676,280
,2009-06-22 18:30,23,0.8676,0.8676,0.8658,0.8663,596
,2009-06-22 19:00,23,0.8663,0.8672,0.8661,0.8664,157
,2009-06-22 19:30,23,0.8666,0.8667,0.8659,0.8659,109
,2009-06-22 20:00,23,0.866,0.8666,0.8656,0.8666,147
,2009-06-22 20:30,23,0.8666,0.8673,0.8662,0.8671,245
,2009-06-22 21:00,23,0.8671,0.8672,0.8657,0.866,340
,2009-06-22 21:30,23,0.8659,0.8663,0.8656,0.8661,137
,2009-06-22 22:00,23,0.866,0.8666,0.8659,0.8666,160
,2009-06-22 22:30,23,0.8666,0.8675,0.8666,0.867,125
,2009-06-22 23:00,23,0.867,0.8673,0.8668,0.8668,37
,2009-06-22 23:30,23,0.867,0.8673,0.8667,0.8667,25
,2009-06-23 00:00,23,0.8669,0.8671,0.8663,0.8666,77
,2009-06-23 00:30,23,0.8665,0.8666,0.865,0.8651,182
,2009-06-23 01:00,23,0.8651,0.8653,0.864,0.8651,352
,2009-06-23 01:30,23,0.8654,0.8673,0.8652,0.8671,706
,2009-06-23 02:00,23,0.8669,0.8681,0.8667,0.8679,747
,2009-06-23 02:30,23,0.8677,0.8686,0.8667,0.8667,972
,2009-06-23 03:00,23,0.8668,0.8679,0.8653,0.8653,844
,2009-06-23 03:30,23,0.8654,0.867,0.8653,0.8666,1203
,2009-06-23 04:00,23,0.8664,0.8686,0.8663,0.8675,908
,2009-06-23 04:30,23,0.8673,0.868,0.8668,0.867,267
,2009-06-23 05:00,23,0.8671,0.868,0.8666,0.8677,636
,2009-06-23 05:30,23,0.8676,0.8697,0.8676,0.8679,1633
,2009-06-23 06:00,23,0.8679,0.8681,0.8668,0.8674,899
,2009-06-23 06:30,23,0.8673,0.8695,0.867,0.8679,1339
,2009-06-23 07:00,23,0.8679,0.8705,0.8677,0.8694,2813
,2009-06-23 07:30,23,0.8695,0.8718,0.8685,0.8706,4010
,2009-06-23 08:00,23,0.8707,0.8723,0.869,0.8703,2616
,2009-06-23 08:30,23,0.8704,0.8717,0.8694,0.8709,4959
,2009-06-23 09:00,23,0.8709,0.8728,0.8669,0.867,8149
,2009-06-23 09:30,23,0.867,0.8674,0.8636,0.8665,8198
,2009-06-23 10:00,23,0.8665,0.8666,0.8647,0.8654,4952
,2009-06-23 10:30,23,0.8654,0.8665,0.8649,0.8656,3623
,2009-06-23 11:00,23,0.8657,0.8695,0.8655,0.8675,4225
,2009-06-23 11:30,23,0.8676,0.8701,0.8669,0.8694,3117
,2009-06-23 12:00,23,0.8695,0.8716,0.8693,0.8703,2871
,2009-06-23 12:30,23,0.8704,0.8708,0.8679,0.8684,2157
,2009-06-23 13:00,23,0.8682,0.8707,0.868,0.8697,2502
,2009-06-23 13:30,23,0.8697,0.8703,0.8686,0.8687,1579
,2009-06-23 14:00,23,0.8688,0.8704,0.8687,0.8703,1321
,2009-06-23 14:30,23,0.8703,0.8709,0.8697,0.8702,1150
,2009-06-23 15:00,23,0.87,0.8707,0.8692,0.8704,458
,2009-06-23 15:30,23,0.8705,0.8707,0.8695,0.8699,162
,2009-06-23 17:00,24,0.8698,0.8699,0.8695,0.8697,79
,2009-06-23 17:30,24,0.8696,0.8697,0.869,0.869,52
,2009-06-23 18:00,24,0.8693,0.8695,0.8691,0.8693,110
,2009-06-23 18:30,24,0.8693,0.87,0.8693,0.87,122
,2009-06-23 19:00,24,0.8699,0.8724,0.8694,0.8717,303
,2009-06-23 19:30,24,0.872,0.872,0.8707,0.8715,335
,2009-06-23 20:00,24,0.8715,0.8716,0.87,0.8701,280
,2009-06-23 20:30,24,0.8701,0.8712,0.8701,0.8709,169
,2009-06-23 21:00,24,0.8711,0.8715,0.8706,0.8709,178
,2009-06-23 21:30,24,0.8707,0.8717,0.8702,0.8714,118
,2009-06-23 22:00,24,0.8715,0.8722,0.8713,0.8717,166
,2009-06-23 22:30,24,0.8719,0.8724,0.8714,0.8722,166
,2009-06-23 23:00,24,0.8721,0.8723,0.8718,0.8723,136
,2009-06-23 23:30,24,0.8724,0.8726,0.872,0.8722,107
,2009-06-24 00:00,24,0.8726,0.8727,0.8718,0.872,148
,2009-06-24 00:30,24,0.872,0.8724,0.871,0.871,220
,2009-06-24 01:00,24,0.8713,0.8727,0.8703,0.8727,816
,2009-06-24 01:30,24,0.8728,0.8751,0.8726,0.875,954
,2009-06-24 02:00,24,0.875,0.875,0.8726,0.8733,1109
,2009-06-24 02:30,24,0.8734,0.8744,0.8727,0.8741,1224
,2009-06-24 03:00,24,0.8741,0.8753,0.8732,0.874,712
,2009-06-24 03:30,24,0.874,0.8743,0.8716,0.872,563
,2009-06-24 04:00,24,0.872,0.8735,0.8708,0.873,1141
,2009-06-24 04:30,24,0.8731,0.8753,0.8729,0.8744,1766
,2009-06-24 05:00,24,0.8745,0.875,0.8726,0.8745,1238
,2009-06-24 05:30,24,0.8744,0.8748,0.8734,0.8738,644
,2009-06-24 06:00,24,0.8737,0.8747,0.8713,0.8716,1900
,2009-06-24 06:30,24,0.8715,0.8725,0.8694,0.8713,3981
,2009-06-24 07:00,24,0.8712,0.8724,0.8708,0.8715,1758
,2009-06-24 07:30,24,0.8717,0.8752,0.8717,0.875,3360
,2009-06-24 08:00,24,0.8749,0.8762,0.8742,0.8753,2196
,2009-06-24 08:30,24,0.8752,0.8758,0.8725,0.8738,2869
,2009-06-24 09:00,24,0.8738,0.8744,0.8727,0.873,4448
,2009-06-24 09:30,24,0.873,0.8744,0.8722,0.8735,4405
,2009-06-24 10:00,24,0.8736,0.875,0.8733,0.8744,3310
,2009-06-24 10:30,24,0.8743,0.8746,0.8722,0.8729,2581
,2009-06-24 11:00,24,0.873,0.8735,0.8708,0.8711,2736
,2009-06-24 11:30,24,0.8712,0.8712,0.8688,0.8704,2518
,2009-06-24 12:00,24,0.8705,0.8718,0.8705,0.8709,989
,2009-06-24 12:30,24,0.8709,0.8713,0.8702,0.8713,1114
,2009-06-24 13:00,24,0.8712,0.8728,0.8673,0.8692,2684
,2009-06-24 13:30,24,0.8691,0.8696,0.8654,0.8685,5544
,2009-06-24 14:00,24,0.8685,0.8689,0.8655,0.8674,2506
,2009-06-24 14:30,24,0.8675,0.869,0.8663,0.8682,1879
,2009-06-24 15:00,24,0.8682,0.8682,0.8649,0.8651,457
,2009-06-24 15:30,24,0.8652,0.8656,0.8638,0.8646,298
,2009-06-24 17:00,25,0.8654,0.8657,0.8652,0.8656,112
,2009-06-24 17:30,25,0.8656,0.8663,0.8654,0.8663,187
,2009-06-24 18:00,25,0.8661,0.8663,0.8659,0.8662,148
,2009-06-24 18:30,25,0.8661,0.8661,0.8656,0.8657,119
,2009-06-24 19:00,25,0.8661,0.8668,0.8658,0.8666,365
,2009-06-24 19:30,25,0.8664,0.8671,0.8661,0.8666,340
,2009-06-24 20:00,25,0.8666,0.8666,0.8653,0.8656,214
,2009-06-24 20:30,25,0.8655,0.867,0.8655,0.867,254
,2009-06-24 21:00,25,0.8669,0.8669,0.8657,0.8658,111
,2009-06-24 21:30,25,0.8659,0.8667,0.8655,0.866,139
,2009-06-24 22:00,25,0.8665,0.8668,0.8663,0.8665,24
,2009-06-24 22:30,25,0.8664,0.8669,0.8662,0.8668,281
,2009-06-24 23:00,25,0.8669,0.8676,0.8668,0.867,177
,2009-06-24 23:30,25,0.8672,0.8673,0.8667,0.8669,70
,2009-06-25 00:00,25,0.867,0.8675,0.8668,0.8673,121
,2009-06-25 00:30,25,0.8671,0.8675,0.8659,0.8664,296
,2009-06-25 01:00,25,0.8663,0.8674,0.8661,0.8662,644
,2009-06-25 01:30,25,0.8662,0.868,0.8661,0.8673,516
,2009-06-25 02:00,25,0.8672,0.8675,0.8648,0.8653,1201
,2009-06-25 02:30,25,0.8653,0.8666,0.8643,0.8663,694
,2009-06-25 03:00,25,0.8663,0.8679,0.866,0.8671,654
,2009-06-25 03:30,25,0.8672,0.8679,0.8661,0.8662,377
,2009-06-25 04:00,25,0.8662,0.8671,0.8651,0.8652,744
,2009-06-25 04:30,25,0.865,0.8662,0.8636,0.8636,1151
,2009-06-25 05:00,25,0.8637,0.8639,0.8617,0.8621,1388
,2009-06-25 05:30,25,0.862,0.8627,0.8604,0.8609,960
,2009-06-25 06:00,25,0.8608,0.8618,0.8596,0.8617,1349
,2009-06-25 06:30,25,0.8618,0.8623,0.8604,0.8604,1245
,2009-06-25 07:00,25,0.8604,0.8631,0.8603,0.8631,1598
,2009-06-25 07:30,25,0.8628,0.863,0.8598,0.8608,3350
,2009-06-25 08:00,25,0.8608,0.8641,0.8605,0.864,2647
,2009-06-25 08:30,25,0.8639,0.8646,0.8619,0.864,5907
,2009-06-25 09:00,25,0.864,0.8647,0.8621,0.8643,7639
,2009-06-25 09:30,25,0.8642,0.8643,0.8604,0.8607,5629
,2009-06-25 10:00,25,0.8608,0.8627,0.8602,0.8626,4109
,2009-06-25 10:30,25,0.8626,0.8642,0.8623,0.8642,5589
,2009-06-25 11:00,25,0.8643,0.8644,0.8633,0.8639,2836
,2009-06-25 11:30,25,0.864,0.8644,0.863,0.8632,1737
,2009-06-25 12:00,25,0.8632,0.8667,0.863,0.8667,3405
,2009-06-25 12:30,25,0.8666,0.8669,0.8636,0.8644,2278
,2009-06-25 13:00,25,0.8644,0.8648,0.8637,0.8648,2025
,2009-06-25 13:30,25,0.8648,0.8651,0.8637,0.8642,2089
,2009-06-25 14:00,25,0.8642,0.866,0.864,0.8658,1299
,2009-06-25 14:30,25,0.8657,0.866,0.8645,0.8652,1276
,2009-06-25 15:00,25,0.8655,0.8661,0.865,0.8656,267
,2009-06-25 15:30,25,0.8661,0.8667,0.8658,0.8661,273
,2009-06-25 17:00,26,0.8659,0.8662,0.8656,0.8659,109
,2009-06-25 17:30,26,0.8659,0.866,0.8656,0.8658,185
,2009-06-25 18:00,26,0.8655,0.8659,0.8653,0.8658,198
,2009-06-25 18:30,26,0.8658,0.8669,0.8658,0.8667,148
,2009-06-25 19:00,26,0.8666,0.8687,0.8666,0.8678,379
,2009-06-25 19:30,26,0.868,0.8681,0.8671,0.8675,157
,2009-06-25 20:00,26,0.8674,0.8686,0.8673,0.8685,181
,2009-06-25 20:30,26,0.8685,0.8687,0.8683,0.8684,168
,2009-06-25 21:00,26,0.8684,0.8687,0.868,0.868,44
,2009-06-25 21:30,26,0.868,0.8682,0.8676,0.8677,99
,2009-06-25 22:00,26,0.8678,0.8684,0.8678,0.8681,23
,2009-06-25 22:30,26,0.8684,0.8686,0.8681,0.8685,132
,2009-06-25 23:00,26,0.8684,0.8689,0.8684,0.8686,55
,2009-06-25 23:30,26,0.8687,0.8691,0.8682,0.8691,76
,2009-06-26 00:00,26,0.8692,0.8693,0.8677,0.8681,118
,2009-06-26 00:30,26,0.8681,0.8682,0.8673,0.8676,369
,2009-06-26 01:00,26,0.8678,0.8697,0.8676,0.8693,823
,2009-06-26 01:30,26,0.8694,0.8697,0.8681,0.8691,751
,2009-06-26 02:00,26,0.869,0.8715,0.8689,0.8708,1456
,2009-06-26 02:30,26,0.8707,0.8711,0.8689,0.8691,1210
,2009-06-26 03:00,26,0.8691,0.8697,0.8683,0.869,624
,2009-06-26 03:30,26,0.8688,0.8709,0.8687,0.8708,643
,2009-06-26 04:00,26,0.8707,0.8713,0.8699,0.8703,669
,2009-06-26 04:30,26,0.8701,0.8729,0.8701,0.8723,1037
,2009-06-26 05:00,26,0.8722,0.8724,0.8713,0.8719,724
,2009-06-26 05:30,26,0.8719,0.8722,0.8706,0.871,703
,2009-06-26 06:00,26,0.871,0.8719,0.8708,0.8711,978
,2009-06-26 06:30,26,0.871,0.8717,0.8697,0.8711,1384
,2009-06-26 07:00,26,0.8712,0.8729,0.8708,0.8718,1723
,2009-06-26 07:30,26,0.8719,0.8742,0.8676,0.8685,4940
,2009-06-26 08:00,26,0.8684,0.869,0.8665,0.8685,4192
,2009-06-26 08:30,26,0.8685,0.87,0.8671,0.8671,5816
,2009-06-26 09:00,26,0.867,0.8686,0.8668,0.868,4940
,2009-06-26 09:30,26,0.868,0.8703,0.8651,0.8696,4348
,2009-06-26 10:00,26,0.8696,0.8696,0.8676,0.8679,1876
,2009-06-26 10:30,26,0.8679,0.8682,0.8662,0.8677,1977
,2009-06-26 11:00,26,0.8678,0.869,0.8677,0.8683,1065
,2009-06-26 11:30,26,0.8682,0.8705,0.8681,0.8697,1939
,2009-06-26 12:00,26,0.8696,0.8714,0.8694,0.8707,1179
,2009-06-26 12:30,26,0.8706,0.8708,0.8675,0.8681,2221
,2009-06-26 13:00,26,0.8681,0.8694,0.8679,0.8688,746
,2009-06-26 13:30,26,0.8686,0.869,0.868,0.8681,815
,2009-06-26 14:00,26,0.8682,0.8683,0.8669,0.8679,649
,2009-06-26 14:30,26,0.8681,0.8681,0.8669,0.8671,526
,2009-06-26 15:00,26,0.8671,0.8678,0.8667,0.8677,188
,2009-06-26 15:30,26,0.8677,0.8681,0.867,0.867,209
,2009-06-28 17:00,29,0.8681,0.8681,0.8672,0.8677,71
,2009-06-28 17:30,29,0.8677,0.8681,0.8675,0.8676,63
,2009-06-28 18:00,29,0.8676,0.8676,0.8666,0.8674,66
,2009-06-28 18:30,29,0.8673,0.8679,0.8672,0.8676,65
,2009-06-28 19:00,29,0.8673,0.8676,0.8664,0.8666,340
,2009-06-28 19:30,29,0.8666,0.867,0.8665,0.8667,228
,2009-06-28 20:00,29,0.8666,0.8667,0.8654,0.866,173
,2009-06-28 20:30,29,0.866,0.866,0.8654,0.8655,163
,2009-06-28 21:00,29,0.8658,0.8661,0.8653,0.8656,238
,2009-06-28 21:30,29,0.8656,0.8656,0.8641,0.8646,315
,2009-06-28 22:00,29,0.8647,0.8658,0.8647,0.8658,32
,2009-06-28 22:30,29,0.8659,0.866,0.8659,0.8659,30
,2009-06-28 23:00,29,0.8657,0.8668,0.8655,0.8663,48
,2009-06-28 23:30,29,0.8657,0.8659,0.8653,0.8655,30
,2009-06-29 00:00,29,0.8653,0.8656,0.865,0.8651,146
,2009-06-29 00:30,29,0.865,0.8652,0.8647,0.8651,64
,2009-06-29 01:00,29,0.8648,0.8649,0.8633,0.8639,387
,2009-06-29 01:30,29,0.8637,0.8649,0.8631,0.8649,400
,2009-06-29 02:00,29,0.8648,0.8663,0.8638,0.8657,835
,2009-06-29 02:30,29,0.8658,0.8665,0.8657,0.8659,621
,2009-06-29 03:00,29,0.8659,0.8665,0.8652,0.8657,722
,2009-06-29 03:30,29,0.8656,0.8657,0.8643,0.8651,346
,2009-06-29 04:00,29,0.8652,0.8665,0.8648,0.8649,506
,2009-06-29 04:30,29,0.8649,0.8663,0.8648,0.8659,226
,2009-06-29 05:00,29,0.8658,0.8682,0.8658,0.8678,680
,2009-06-29 05:30,29,0.8679,0.8683,0.8668,0.868,516
,2009-06-29 06:00,29,0.868,0.8687,0.8671,0.8686,786
,2009-06-29 06:30,29,0.8687,0.8689,0.8675,0.8676,566
,2009-06-29 07:00,29,0.8678,0.8681,0.8654,0.868,2181
,2009-06-29 07:30,29,0.868,0.8694,0.8678,0.8683,1154
,2009-06-29 08:00,29,0.8682,0.8683,0.8661,0.8668,2063
,2009-06-29 08:30,29,0.8667,0.867,0.8642,0.8645,4692
,2009-06-29 09:00,29,0.8646,0.8659,0.8632,0.8658,5208
,2009-06-29 09:30,29,0.8658,0.8666,0.8637,0.8645,5103
,2009-06-29 10:00,29,0.8644,0.8657,0.8636,0.8639,3617
,2009-06-29 10:30,29,0.8638,0.8642,0.8624,0.8637,2711
,2009-06-29 11:00,29,0.8638,0.8656,0.8636,0.8652,1913
,2009-06-29 11:30,29,0.8652,0.8654,0.8642,0.8643,1054
,2009-06-29 12:00,29,0.8643,0.8655,0.8642,0.8643,1329
,2009-06-29 12:30,29,0.8644,0.8663,0.864,0.8657,830
,2009-06-29 13:00,29,0.8658,0.8659,0.8647,0.8649,842
,2009-06-29 13:30,29,0.8649,0.8656,0.8642,0.8651,1127
,2009-06-29 14:00,29,0.8651,0.8655,0.8647,0.8649,809
,2009-06-29 14:30,29,0.8649,0.8652,0.8647,0.8649,576
,2009-06-29 15:00,29,0.8649,0.8652,0.8648,0.8648,57
,2009-06-29 15:30,29,0.8649,0.8653,0.8648,0.8652,264
,2009-06-29 17:00,30,0.8645,0.8647,0.8643,0.8647,48
,2009-06-29 17:30,30,0.8646,0.8651,0.8645,0.8651,246
,2009-06-29 18:00,30,0.8646,0.8659,0.8645,0.8659,274
,2009-06-29 18:30,30,0.866,0.8661,0.8651,0.8651,227
,2009-06-29 19:00,30,0.8657,0.866,0.8653,0.8656,244
,2009-06-29 19:30,30,0.866,0.866,0.8648,0.8659,244
,2009-06-29 20:00,30,0.8659,0.8663,0.8656,0.8656,149
,2009-06-29 20:30,30,0.8655,0.866,0.8654,0.8658,99
,2009-06-29 21:00,30,0.8658,0.866,0.8656,0.8658,212
,2009-06-29 21:30,30,0.8659,0.8666,0.8659,0.8664,90
,2009-06-29 22:00,30,0.8666,0.8666,0.8656,0.8659,90
,2009-06-29 22:30,30,0.866,0.8661,0.8656,0.8657,159
,2009-06-29 23:00,30,0.8656,0.8662,0.8651,0.8655,178
,2009-06-29 23:30,30,0.8655,0.8657,0.8649,0.8652,184
,2009-06-30 00:00,30,0.865,0.8656,0.8648,0.8651,67
,2009-06-30 00:30,30,0.8651,0.866,0.865,0.865,199
,2009-06-30 01:00,30,0.8652,0.8683,0.8652,0.8681,664
,2009-06-30 01:30,30,0.8683,0.8684,0.8668,0.8676,405
,2009-06-30 02:00,30,0.8675,0.8687,0.8666,0.8672,1470
,2009-06-30 02:30,30,0.8671,0.8676,0.8664,0.8672,650
,2009-06-30 03:00,30,0.8672,0.8677,0.8669,0.8675,561
,2009-06-30 03:30,30,0.8674,0.8675,0.8664,0.8675,920
,2009-06-30 04:00,30,0.8674,0.8681,0.8668,0.8675,722
,2009-06-30 04:30,30,0.8676,0.8688,0.8674,0.8677,486
,2009-06-30 05:00,30,0.8678,0.8688,0.8674,0.8682,780
,2009-06-30 05:30,30,0.8682,0.8685,0.8669,0.867,351
,2009-06-30 06:00,30,0.8671,0.868,0.8669,0.8676,476
,2009-06-30 06:30,30,0.8678,0.8687,0.8676,0.8684,1035
,2009-06-30 07:00,30,0.8684,0.8692,0.8669,0.8676,2120
,2009-06-30 07:30,30,0.8675,0.8683,0.8664,0.8664,2635
,2009-06-30 08:00,30,0.8664,0.8666,0.8638,0.8645,3834
,2009-06-30 08:30,30,0.8644,0.8657,0.8642,0.8649,4240
,2009-06-30 09:00,30,0.8648,0.8648,0.8598,0.8616,9395
,2009-06-30 09:30,30,0.8616,0.862,0.8592,0.8612,8061
,2009-06-30 10:00,30,0.8612,0.8622,0.8599,0.86,4737
,2009-06-30 10:30,30,0.8601,0.861,0.8595,0.8604,3650
,2009-06-30 11:00,30,0.8605,0.8624,0.8604,0.862,2104
,2009-06-30 11:30,30,0.862,0.8628,0.8608,0.8616,1619
,2009-06-30 12:00,30,0.8615,0.8616,0.8604,0.8605,881
,2009-06-30 12:30,30,0.8605,0.8609,0.8602,0.8606,618
,2009-06-30 13:00,30,0.8606,0.8621,0.86,0.8618,1067
,2009-06-30 13:30,30,0.8618,0.8619,0.8608,0.861,1288
,2009-06-30 14:00,30,0.8609,0.8614,0.8604,0.8608,1006
,2009-06-30 14:30,30,0.8608,0.8616,0.8599,0.8599,823
,2009-06-30 15:00,30,0.86,0.8608,0.86,0.8603,221
,2009-06-30 15:30,30,0.8602,0.8612,0.8602,0.8608,170
,2009-06-30 17:00,1,0.8607,0.8611,0.8604,0.8608,162
,2009-06-30 17:30,1,0.8607,0.861,0.8606,0.8609,36
,2009-06-30 18:00,1,0.8608,0.8614,0.8607,0.8614,300
,2009-06-30 18:30,1,0.8614,0.8616,0.8608,0.8608,132
,2009-06-30 19:00,1,0.8609,0.8614,0.8608,0.8612,146
,2009-06-30 19:30,1,0.8611,0.8614,0.8601,0.8604,206
,2009-06-30 20:00,1,0.8603,0.8603,0.8591,0.8596,306
,2009-06-30 20:30,1,0.8598,0.8601,0.8576,0.8597,694
,2009-06-30 21:00,1,0.8598,0.8607,0.8597,0.8605,178
,2009-06-30 21:30,1,0.8605,0.8611,0.8602,0.8611,104
,2009-06-30 22:00,1,0.8608,0.861,0.8602,0.8604,144
,2009-06-30 22:30,1,0.8606,0.8618,0.8606,0.8613,105
,2009-06-30 23:00,1,0.8613,0.8613,0.8609,0.8609,6
,2009-06-30 23:30,1,0.8609,0.8613,0.8608,0.8613,73
,2009-07-01 00:00,1,0.861,0.8615,0.86,0.86,121
,2009-07-01 00:30,1,0.8602,0.8613,0.8599,0.8605,229
,2009-07-01 01:00,1,0.8608,0.8613,0.8605,0.8612,279
,2009-07-01 01:30,1,0.8613,0.8625,0.861,0.8623,301
,2009-07-01 02:00,1,0.8624,0.8631,0.862,0.8631,976
,2009-07-01 02:30,1,0.863,0.8641,0.8627,0.864,871
,2009-07-01 03:00,1,0.8641,0.8643,0.8626,0.8628,537
,2009-07-01 03:30,1,0.8628,0.8639,0.8623,0.8634,452
,2009-07-01 04:00,1,0.8634,0.8639,0.8633,0.8636,174
,2009-07-01 04:30,1,0.8638,0.8647,0.8635,0.864,591
,2009-07-01 05:00,1,0.864,0.8653,0.864,0.8653,491
,2009-07-01 05:30,1,0.8653,0.8653,0.8637,0.864,447
,2009-07-01 06:00,1,0.864,0.865,0.8639,0.8649,1065
,2009-07-01 06:30,1,0.8648,0.8674,0.8648,0.8667,1526
,2009-07-01 07:00,1,0.8666,0.8706,0.8666,0.8702,6030
,2009-07-01 07:30,1,0.8704,0.8723,0.8688,0.8718,4828
,2009-07-01 08:00,1,0.8718,0.8736,0.8708,0.8729,4348
,2009-07-01 08:30,1,0.8728,0.8738,0.872,0.8726,3909
,2009-07-01 09:00,1,0.8727,0.8739,0.8714,0.8735,4388
,2009-07-01 09:30,1,0.8735,0.8735,0.8707,0.8714,3528
,2009-07-01 10:00,1,0.8715,0.8723,0.8706,0.8709,3000
,2009-07-01 10:30,1,0.871,0.874,0.8706,0.874,3520
,2009-07-01 11:00,1,0.874,0.8748,0.8723,0.8726,3598
,2009-07-01 11:30,1,0.8726,0.8731,0.8716,0.8717,1287
,2009-07-01 12:00,1,0.8716,0.8727,0.8716,0.872,1078
,2009-07-01 12:30,1,0.872,0.8722,0.8711,0.8721,818
,2009-07-01 13:00,1,0.872,0.8721,0.8705,0.8715,1297
,2009-07-01 13:30,1,0.8715,0.8717,0.8705,0.8708,1164
,2009-07-01 14:00,1,0.8709,0.8714,0.8702,0.8703,812
,2009-07-01 14:30,1,0.8702,0.8711,0.8702,0.8705,696
,2009-07-01 15:00,1,0.8704,0.8706,0.8701,0.8701,209
,2009-07-01 15:30,1,0.8702,0.8711,0.8701,0.8704,204
,2009-07-01 17:00,2,0.8708,0.8712,0.8699,0.8705,118
,2009-07-01 17:30,2,0.8699,0.8705,0.8698,0.8704,77
,2009-07-01 18:00,2,0.8704,0.8707,0.87,0.8706,100
,2009-07-01 18:30,2,0.8706,0.8708,0.8705,0.8707,27
,2009-07-01 19:00,2,0.8707,0.8711,0.8704,0.8707,249
,2009-07-01 19:30,2,0.8707,0.8707,0.8701,0.8703,183
,2009-07-01 20:00,2,0.8703,0.871,0.8699,0.8709,121
,2009-07-01 20:30,2,0.8709,0.8712,0.8704,0.8711,219
,2009-07-01 21:00,2,0.8711,0.8719,0.8705,0.8707,195
,2009-07-01 21:30,2,0.8704,0.8708,0.8703,0.8705,103
,2009-07-01 22:00,2,0.8707,0.8707,0.8701,0.8703,133
,2009-07-01 22:30,2,0.8704,0.8711,0.8704,0.8709,158
,2009-07-01 23:00,2,0.8708,0.8708,0.8703,0.8705,113
,2009-07-01 23:30,2,0.8704,0.8706,0.8702,0.8703,49
,2009-07-02 00:00,2,0.8703,0.8712,0.8702,0.8711,153
,2009-07-02 00:30,2,0.8712,0.8714,0.8699,0.8704,182
,2009-07-02 01:00,2,0.8704,0.8714,0.8698,0.8713,257
,2009-07-02 01:30,2,0.8712,0.8715,0.8707,0.871,515
,2009-07-02 02:00,2,0.871,0.8721,0.8704,0.8719,1217
,2009-07-02 02:30,2,0.8719,0.8719,0.8689,0.8691,1725
,2009-07-02 03:00,2,0.8692,0.87,0.8689,0.8696,872
,2009-07-02 03:30,2,0.8696,0.8705,0.8691,0.8691,368
,2009-07-02 04:00,2,0.8693,0.8704,0.8686,0.8701,521
,2009-07-02 04:30,2,0.8702,0.8704,0.8691,0.8692,355
,2009-07-02 05:00,2,0.8691,0.8694,0.8679,0.8684,869
,2009-07-02 05:30,2,0.8683,0.8686,0.8672,0.8676,991
,2009-07-02 06:00,2,0.8676,0.8686,0.8668,0.8684,776
,2009-07-02 06:30,2,0.8684,0.8685,0.8671,0.8681,898
,2009-07-02 07:00,2,0.868,0.869,0.8668,0.869,2195
,2009-07-02 07:30,2,0.8686,0.8695,0.8643,0.8666,7987
,2009-07-02 08:00,2,0.8667,0.8672,0.8654,0.8666,3421
,2009-07-02 08:30,2,0.8666,0.8666,0.8639,0.8657,4964
,2009-07-02 09:00,2,0.8656,0.8663,0.8624,0.8625,4399
,2009-07-02 09:30,2,0.8625,0.8635,0.8606,0.8616,7051
,2009-07-02 10:00,2,0.8616,0.8626,0.8612,0.8615,2468
,2009-07-02 10:30,2,0.8616,0.8631,0.8608,0.8622,2355
,2009-07-02 11:00,2,0.8623,0.8625,0.8614,0.8616,1568
,2009-07-02 11:30,2,0.8616,0.8618,0.861,0.8612,1144
,2009-07-02 12:00,2,0.8612,0.8619,0.861,0.8612,719
,2009-07-02 12:30,2,0.8613,0.8626,0.8612,0.8621,1155
,2009-07-02 13:00,2,0.8621,0.8623,0.8612,0.8614,826
,2009-07-02 13:30,2,0.8615,0.8618,0.8612,0.8615,1012
,2009-07-02 14:00,2,0.8615,0.862,0.8606,0.8608,756
,2009-07-02 14:30,2,0.8607,0.8612,0.8606,0.8609,734
,2009-07-02 15:00,2,0.8609,0.8617,0.8607,0.8615,126
,2009-07-02 15:30,2,0.8608,0.8613,0.86,0.8601,165
,2009-07-02 17:00,3,0.8595,0.8604,0.8595,0.8598,111
,2009-07-02 17:30,3,0.8601,0.8601,0.8597,0.8598,33
,2009-07-02 18:00,3,0.8598,0.8608,0.8596,0.86,122
,2009-07-02 18:30,3,0.8604,0.8605,0.8601,0.8603,89
,2009-07-02 19:00,3,0.8604,0.8605,0.8603,0.8605,54
,2009-07-02 19:30,3,0.8607,0.8615,0.8607,0.8614,78
,2009-07-02 20:00,3,0.8615,0.8615,0.8602,0.8607,383
,2009-07-02 20:30,3,0.8609,0.8628,0.8609,0.8626,148
,2009-07-02 21:00,3,0.8626,0.8629,0.8624,0.8624,119
,2009-07-02 21:30,3,0.8623,0.8629,0.8622,0.8627,124
,2009-07-02 22:00,3,0.8627,0.8627,0.8622,0.8622,50
,2009-07-02 22:30,3,0.8623,0.8623,0.8619,0.862,45
,2009-07-02 23:00,3,0.8622,0.8629,0.8622,0.8629,24
,2009-07-02 23:30,3,0.8629,0.8631,0.8627,0.8628,154
,2009-07-03 00:00,3,0.8628,0.8628,0.8628,0.8628,3
,2009-07-03 00:30,3,0.8629,0.8635,0.8629,0.863,76
,2009-07-03 01:00,3,0.863,0.8647,0.8629,0.8642,460
,2009-07-03 01:30,3,0.8642,0.8646,0.8636,0.8646,276
,2009-07-03 02:00,3,0.8646,0.8646,0.8623,0.8636,365
,2009-07-03 02:30,3,0.8636,0.8637,0.8621,0.8632,620
,2009-07-03 03:00,3,0.8632,0.8637,0.8621,0.8634,533
,2009-07-03 03:30,3,0.8634,0.8647,0.8633,0.8641,453
,2009-07-03 04:00,3,0.864,0.8648,0.8638,0.8643,262
,2009-07-03 04:30,3,0.8643,0.8644,0.8632,0.8636,274
,2009-07-03 05:00,3,0.8636,0.8638,0.8632,0.8637,267
,2009-07-03 05:30,3,0.8637,0.8641,0.8629,0.8635,339
,2009-07-03 06:00,3,0.8635,0.8639,0.8629,0.8635,329
,2009-07-03 06:30,3,0.8634,0.8653,0.8633,0.8644,438
,2009-07-03 07:00,3,0.8644,0.8652,0.864,0.8643,644
,2009-07-03 07:30,3,0.8644,0.8644,0.8636,0.8636,273
,2009-07-03 08:00,3,0.8635,0.8637,0.8627,0.8632,224
,2009-07-03 08:30,3,0.8633,0.8642,0.8632,0.8639,222
,2009-07-03 09:00,3,0.8639,0.8641,0.8634,0.8637,107
,2009-07-03 09:30,3,0.8638,0.8638,0.8625,0.8627,157
,2009-07-03 10:00,3,0.8627,0.863,0.8616,0.8618,211
,2009-07-03 10:30,3,0.8617,0.8626,0.8602,0.8603,139
,2009-07-03 11:00,3,0.8608,0.8619,0.8608,0.8612,87
,2009-07-03 11:30,3,0.8612,0.8615,0.8605,0.8609,95
,2009-07-05 17:00,6,0.8611,0.8615,0.8609,0.8615,85
,2009-07-05 17:30,6,0.861,0.8614,0.8604,0.8607,94
,2009-07-05 18:00,6,0.8608,0.8612,0.8607,0.8608,72
,2009-07-05 18:30,6,0.8608,0.8615,0.8608,0.8615,127
,2009-07-05 19:00,6,0.8612,0.8615,0.8611,0.8614,85
,2009-07-05 19:30,6,0.8614,0.8622,0.8612,0.8617,147
,2009-07-05 20:00,6,0.8617,0.8623,0.8614,0.8619,151
,2009-07-05 20:30,6,0.8619,0.8621,0.861,0.861,261
,2009-07-05 21:00,6,0.8612,0.8615,0.8607,0.8607,101
,2009-07-05 21:30,6,0.8606,0.8609,0.8596,0.8609,279
,2009-07-05 22:00,6,0.8606,0.861,0.8606,0.8608,54
,2009-07-05 22:30,6,0.8607,0.8613,0.8602,0.8611,71
,2009-07-05 23:00,6,0.8611,0.8626,0.8611,0.8623,180
,2009-07-05 23:30,6,0.8623,0.8626,0.8618,0.8621,33
,2009-07-06 00:00,6,0.8618,0.8627,0.8616,0.8623,55
,2009-07-06 00:30,6,0.8628,0.8628,0.8612,0.8612,75
,2009-07-06 01:00,6,0.8612,0.8617,0.8604,0.8612,395
,2009-07-06 01:30,6,0.8615,0.8615,0.8599,0.8599,658
,2009-07-06 02:00,6,0.8601,0.8603,0.8583,0.8592,2043
,2009-07-06 02:30,6,0.8593,0.8595,0.8579,0.859,1608
,2009-07-06 03:00,6,0.859,0.8593,0.8566,0.8569,2489
,2009-07-06 03:30,6,0.8569,0.86,0.8569,0.8591,1628
,2009-07-06 04:00,6,0.8591,0.8603,0.8589,0.8592,266
,2009-07-06 04:30,6,0.859,0.8595,0.8581,0.8581,185
,2009-07-06 05:00,6,0.8581,0.8583,0.8574,0.8581,238
,2009-07-06 05:30,6,0.8581,0.8592,0.8567,0.8587,1089
,2009-07-06 06:00,6,0.8586,0.8596,0.8584,0.8588,589
,2009-07-06 06:30,6,0.8587,0.859,0.8575,0.8583,1046
,2009-07-06 07:00,6,0.8583,0.859,0.8581,0.8588,1619
,2009-07-06 07:30,6,0.8589,0.8599,0.8585,0.8599,1208
,2009-07-06 08:00,6,0.8599,0.8603,0.8582,0.86,2609
,2009-07-06 08:30,6,0.8599,0.8621,0.8594,0.8612,4782
,2009-07-06 09:00,6,0.8614,0.862,0.8586,0.859,5987
,2009-07-06 09:30,6,0.8589,0.8606,0.8579,0.8605,4035
,2009-07-06 10:00,6,0.8605,0.8615,0.8602,0.8606,2130
,2009-07-06 10:30,6,0.8605,0.8619,0.8599,0.8617,1955
,2009-07-06 11:00,6,0.8617,0.8622,0.8604,0.8605,1572
,2009-07-06 11:30,6,0.8606,0.8608,0.8597,0.8603,1398
,2009-07-06 12:00,6,0.8602,0.8628,0.86,0.862,1309
,2009-07-06 12:30,6,0.8621,0.8623,0.8602,0.8608,871
,2009-07-06 13:00,6,0.8607,0.8613,0.8589,0.8607,1091
,2009-07-06 13:30,6,0.8607,0.861,0.8603,0.8609,905
,2009-07-06 14:00,6,0.8608,0.8615,0.8607,0.8612,665
,2009-07-06 14:30,6,0.8611,0.8635,0.8603,0.8633,1351
,2009-07-06 15:00,6,0.8632,0.8633,0.8624,0.8624,519
,2009-07-06 15:30,6,0.8624,0.8632,0.8621,0.8632,103
,2009-07-06 17:00,7,0.863,0.863,0.862,0.8621,198
,2009-07-06 17:30,7,0.8621,0.8624,0.862,0.8623,81
,2009-07-06 18:00,7,0.8622,0.8622,0.8615,0.8615,75
,2009-07-06 18:30,7,0.8617,0.8634,0.8617,0.8632,215
,2009-07-06 19:00,7,0.8632,0.8637,0.8628,0.8628,213
,2009-07-06 19:30,7,0.8628,0.8629,0.862,0.862,99
,2009-07-06 20:00,7,0.862,0.8623,0.8617,0.8617,61
,2009-07-06 20:30,7,0.8617,0.8619,0.861,0.8613,58
,2009-07-06 21:00,7,0.8612,0.8623,0.8612,0.8618,116
,2009-07-06 21:30,7,0.8618,0.8622,0.8615,0.8618,49
,2009-07-06 22:00,7,0.8618,0.8619,0.8615,0.8619,18
,2009-07-06 22:30,7,0.8621,0.8627,0.8621,0.8624,16
,2009-07-06 23:00,7,0.8624,0.8624,0.8623,0.8623,5
,2009-07-06 23:30,7,0.8624,0.8634,0.8617,0.863,160
,2009-07-07 00:00,7,0.863,0.8632,0.862,0.8622,38
,2009-07-07 00:30,7,0.862,0.8624,0.861,0.861,53
,2009-07-07 01:00,7,0.8612,0.8614,0.8596,0.8605,355
,2009-07-07 01:30,7,0.8606,0.861,0.8601,0.8608,533
,2009-07-07 02:00,7,0.8607,0.8612,0.86,0.8603,1118
,2009-07-07 02:30,7,0.8603,0.8615,0.8598,0.861,708
,2009-07-07 03:00,7,0.8612,0.8618,0.8603,0.8617,538
,2009-07-07 03:30,7,0.8616,0.8642,0.8612,0.8634,1102
,2009-07-07 04:00,7,0.8635,0.8648,0.8619,0.8641,995
,2009-07-07 04:30,7,0.864,0.8642,0.8625,0.8633,529
,2009-07-07 05:00,7,0.8634,0.8641,0.8629,0.8635,382
,2009-07-07 05:30,7,0.8634,0.8647,0.8628,0.8644,213
,2009-07-07 06:00,7,0.8646,0.8662,0.8644,0.8649,980
,2009-07-07 06:30,7,0.8648,0.8658,0.8645,0.8645,601
,2009-07-07 07:00,7,0.8645,0.8655,0.8635,0.8651,1154
,2009-07-07 07:30,7,0.8651,0.8668,0.8651,0.8655,1607
,2009-07-07 08:00,7,0.8655,0.8657,0.8627,0.8631,2283
,2009-07-07 08:30,7,0.8631,0.8639,0.8613,0.8619,4572
,2009-07-07 09:00,7,0.8618,0.8637,0.8617,0.8635,3284
,2009-07-07 09:30,7,0.8635,0.8641,0.862,0.8632,3029
,2009-07-07 10:00,7,0.8633,0.8636,0.861,0.861,3268
,2009-07-07 10:30,7,0.861,0.8611,0.8591,0.8602,4415
,2009-07-07 11:00,7,0.8602,0.8605,0.8593,0.8595,989
,2009-07-07 11:30,7,0.8595,0.8596,0.8578,0.859,2123
,2009-07-07 12:00,7,0.8591,0.8605,0.8583,0.8597,872
,2009-07-07 12:30,7,0.8597,0.8606,0.8592,0.8601,1524
,2009-07-07 13:00,7,0.8602,0.8603,0.858,0.8593,1339
,2009-07-07 13:30,7,0.8593,0.8596,0.8579,0.8592,2303
,2009-07-07 14:00,7,0.8592,0.8592,0.8567,0.8576,1574
,2009-07-07 14:30,7,0.8576,0.8583,0.8574,0.8578,1514
,2009-07-07 15:00,7,0.8577,0.8584,0.8575,0.8582,143
,2009-07-07 15:30,7,0.8582,0.8584,0.857,0.8572,74
,2009-07-07 17:00,8,0.8573,0.858,0.8573,0.8579,182
,2009-07-07 17:30,8,0.8579,0.8579,0.8572,0.8575,61
,2009-07-07 18:00,8,0.8576,0.8578,0.8574,0.8575,107
,2009-07-07 18:30,8,0.8575,0.8575,0.8566,0.8569,239
,2009-07-07 19:00,8,0.8571,0.8578,0.8567,0.8572,183
,2009-07-07 19:30,8,0.8571,0.8585,0.856,0.8585,386
,2009-07-07 20:00,8,0.8583,0.8596,0.858,0.859,307
,2009-07-07 20:30,8,0.8589,0.8593,0.8583,0.8584,117
,2009-07-07 21:00,8,0.8584,0.8585,0.8574,0.858,159
,2009-07-07 21:30,8,0.8578,0.859,0.8574,0.8585,83
,2009-07-07 22:00,8,0.8588,0.8602,0.8588,0.8597,186
,2009-07-07 22:30,8,0.8597,0.8598,0.8594,0.8594,98
,2009-07-07 23:00,8,0.8594,0.8599,0.8594,0.8598,17
,2009-07-07 23:30,8,0.8598,0.8612,0.8596,0.8605,137
,2009-07-08 00:00,8,0.8608,0.8609,0.8598,0.8598,38
,2009-07-08 00:30,8,0.8598,0.8602,0.8584,0.8601,231
,2009-07-08 01:00,8,0.8598,0.8604,0.858,0.8596,597
,2009-07-08 01:30,8,0.8592,0.8601,0.8591,0.8592,498
,2009-07-08 02:00,8,0.8594,0.8603,0.859,0.8597,1374
,2009-07-08 02:30,8,0.8596,0.8597,0.8581,0.8587,1117
,2009-07-08 03:00,8,0.8587,0.8588,0.8579,0.8588,726
,2009-07-08 03:30,8,0.8587,0.8598,0.8579,0.859,517
,2009-07-08 04:00,8,0.859,0.8601,0.8583,0.8597,722
,2009-07-08 04:30,8,0.8597,0.8601,0.859,0.8597,263
,2009-07-08 05:00,8,0.8598,0.8601,0.8584,0.8586,433
,2009-07-08 05:30,8,0.8588,0.859,0.8577,0.8585,501
,2009-07-08 06:00,8,0.8584,0.8598,0.8583,0.8596,419
,2009-07-08 06:30,8,0.8596,0.8596,0.8581,0.8581,645
,2009-07-08 07:00,8,0.858,0.8586,0.8576,0.8577,1480
,2009-07-08 07:30,8,0.8577,0.8593,0.857,0.8591,2393
,2009-07-08 08:00,8,0.8592,0.862,0.8592,0.8615,3446
,2009-07-08 08:30,8,0.8615,0.8622,0.8606,0.861,3597
,2009-07-08 09:00,8,0.8611,0.8633,0.8609,0.862,4879
,2009-07-08 09:30,8,0.8619,0.8624,0.8603,0.8613,3811
,2009-07-08 10:00,8,0.8612,0.8614,0.858,0.8584,6011
,2009-07-08 10:30,8,0.8584,0.8602,0.8577,0.8586,4683
,2009-07-08 11:00,8,0.8586,0.8586,0.856,0.8563,4013
,2009-07-08 11:30,8,0.8563,0.8566,0.8543,0.8544,3431
,2009-07-08 12:00,8,0.8544,0.8566,0.8535,0.8566,3037
,2009-07-08 12:30,8,0.8565,0.8568,0.8546,0.8552,3160
,2009-07-08 13:00,8,0.8552,0.8557,0.8537,0.8545,2589
,2009-07-08 13:30,8,0.8542,0.8549,0.853,0.8542,2861
,2009-07-08 14:00,8,0.8543,0.8558,0.854,0.8547,1362
,2009-07-08 14:30,8,0.8548,0.8575,0.8547,0.8569,1201
,2009-07-08 15:00,8,0.8568,0.8578,0.8563,0.8575,330
,2009-07-08 15:30,8,0.8575,0.8581,0.8571,0.8574,240
,2009-07-08 17:00,9,0.8572,0.858,0.8572,0.8573,81
,2009-07-08 17:30,9,0.8573,0.8577,0.8572,0.8575,230
,2009-07-08 18:00,9,0.8575,0.8575,0.8566,0.8567,406
,2009-07-08 18:30,9,0.8567,0.8596,0.8566,0.8593,588
,2009-07-08 19:00,9,0.8593,0.8601,0.859,0.8599,473
,2009-07-08 19:30,9,0.86,0.8606,0.8595,0.8598,256
,2009-07-08 20:00,9,0.8597,0.8605,0.8595,0.86,321
,2009-07-08 20:30,9,0.8604,0.8608,0.86,0.8606,334
,2009-07-08 21:00,9,0.8605,0.8605,0.8598,0.8604,180
,2009-07-08 21:30,9,0.8604,0.8605,0.8601,0.8602,173
,2009-07-08 22:00,9,0.8604,0.8607,0.8603,0.8603,289
,2009-07-08 22:30,9,0.8603,0.8603,0.86,0.8602,167
,2009-07-08 23:00,9,0.86,0.8607,0.8599,0.8606,153
,2009-07-08 23:30,9,0.8604,0.861,0.8604,0.8608,235
,2009-07-09 00:00,9,0.8607,0.8608,0.8603,0.8605,67
,2009-07-09 00:30,9,0.8605,0.861,0.86,0.8605,205
,2009-07-09 01:00,9,0.8605,0.8613,0.8599,0.861,540
,2009-07-09 01:30,9,0.8609,0.8614,0.8606,0.8611,267
,2009-07-09 02:00,9,0.8612,0.8613,0.8599,0.8603,800
,2009-07-09 02:30,9,0.8603,0.8634,0.8602,0.8628,1296
,2009-07-09 03:00,9,0.8627,0.8629,0.862,0.8624,406
,2009-07-09 03:30,9,0.8625,0.8627,0.8621,0.8624,214
,2009-07-09 04:00,9,0.8623,0.8629,0.8622,0.8627,354
,2009-07-09 04:30,9,0.8627,0.8638,0.8627,0.8634,426
,2009-07-09 05:00,9,0.8634,0.8647,0.8631,0.8631,529
,2009-07-09 05:30,9,0.863,0.864,0.8623,0.8629,726
,2009-07-09 06:00,9,0.8629,0.8639,0.8625,0.8633,1066
,2009-07-09 06:30,9,0.8634,0.8656,0.8627,0.8645,1105
,2009-07-09 07:00,9,0.8644,0.8652,0.8636,0.8638,1848
,2009-07-09 07:30,9,0.8638,0.8662,0.8633,0.8654,2247
,2009-07-09 08:00,9,0.8654,0.8656,0.8635,0.8636,1745
,2009-07-09 08:30,9,0.8636,0.864,0.8622,0.8632,4138
,2009-07-09 09:00,9,0.8633,0.8645,0.8622,0.863,4116
,2009-07-09 09:30,9,0.8629,0.8631,0.8604,0.8614,4848
,2009-07-09 10:00,9,0.8615,0.8616,0.859,0.8612,5184
,2009-07-09 10:30,9,0.8613,0.8631,0.8607,0.8607,3320
,2009-07-09 11:00,9,0.8606,0.863,0.8604,0.8627,2881
,2009-07-09 11:30,9,0.8626,0.8627,0.8609,0.8619,1187
,2009-07-09 12:00,9,0.8622,0.8624,0.8607,0.8618,2012
,2009-07-09 12:30,9,0.862,0.8623,0.8611,0.8616,1160
,2009-07-09 13:00,9,0.8615,0.8627,0.8613,0.862,758
,2009-07-09 13:30,9,0.862,0.8629,0.861,0.8616,1580
,2009-07-09 14:00,9,0.8616,0.8618,0.8612,0.8614,772
,2009-07-09 14:30,9,0.8613,0.8613,0.8606,0.8606,697
,2009-07-09 15:00,9,0.8606,0.8611,0.8602,0.8608,209
,2009-07-09 15:30,9,0.861,0.861,0.8604,0.8605,40
,2009-07-09 17:00,10,0.8611,0.8611,0.8608,0.8611,113
,2009-07-09 17:30,10,0.861,0.8616,0.861,0.8616,73
,2009-07-09 18:00,10,0.8614,0.8616,0.8612,0.8613,136
,2009-07-09 18:30,10,0.8613,0.8614,0.8613,0.8614,40
,2009-07-09 19:00,10,0.8614,0.8616,0.8609,0.8612,214
,2009-07-09 19:30,10,0.8612,0.8612,0.8609,0.8611,115
,2009-07-09 20:00,10,0.861,0.8613,0.8609,0.8611,184
,2009-07-09 20:30,10,0.861,0.8618,0.8609,0.861,135
,2009-07-09 21:00,10,0.8616,0.8616,0.8604,0.8608,259
,2009-07-09 21:30,10,0.8608,0.8614,0.8608,0.8612,280
,2009-07-09 22:00,10,0.8612,0.8614,0.861,0.8613,136
,2009-07-09 22:30,10,0.8613,0.8616,0.8611,0.8615,86
,2009-07-09 23:00,10,0.8615,0.862,0.8613,0.8619,275
,2009-07-09 23:30,10,0.8619,0.8624,0.8619,0.8623,270
,2009-07-10 00:00,10,0.8623,0.8623,0.8617,0.8618,72
,2009-07-10 00:30,10,0.862,0.862,0.8603,0.8604,211
,2009-07-10 01:00,10,0.8604,0.862,0.8603,0.8619,581
,2009-07-10 01:30,10,0.8619,0.8619,0.8604,0.8606,204
,2009-07-10 02:00,10,0.8606,0.8616,0.8594,0.8599,1182
,2009-07-10 02:30,10,0.8599,0.8604,0.8591,0.8594,710
,2009-07-10 03:00,10,0.8594,0.8609,0.8593,0.8594,300
,2009-07-10 03:30,10,0.8593,0.8601,0.859,0.8595,542
,2009-07-10 04:00,10,0.8595,0.86,0.859,0.8599,345
,2009-07-10 04:30,10,0.86,0.8602,0.8585,0.8589,742
,2009-07-10 05:00,10,0.8588,0.8591,0.8577,0.8582,500
,2009-07-10 05:30,10,0.8582,0.8594,0.8576,0.859,1235
,2009-07-10 06:00,10,0.859,0.8612,0.8585,0.8598,1593
,2009-07-10 06:30,10,0.8597,0.8605,0.8591,0.8595,692
,2009-07-10 07:00,10,0.8595,0.8598,0.8568,0.8568,2082
,2009-07-10 07:30,10,0.8568,0.8593,0.8566,0.8587,2300
,2009-07-10 08:00,10,0.8587,0.8589,0.8577,0.8587,1580
,2009-07-10 08:30,10,0.8586,0.8614,0.8584,0.8595,3786
,2009-07-10 09:00,10,0.8595,0.8614,0.8581,0.8598,4266
,2009-07-10 09:30,10,0.8598,0.8604,0.8582,0.8595,2294
,2009-07-10 10:00,10,0.8595,0.8599,0.8576,0.8582,3250
,2009-07-10 10:30,10,0.8584,0.8602,0.8583,0.8587,2448
,2009-07-10 11:00,10,0.8587,0.8607,0.8585,0.86,687
,2009-07-10 11:30,10,0.8599,0.8611,0.8598,0.8605,1245
,2009-07-10 12:00,10,0.8606,0.8613,0.8601,0.8602,563
,2009-07-10 12:30,10,0.8602,0.8619,0.8602,0.8608,1021
,2009-07-10 13:00,10,0.8608,0.8608,0.8592,0.86,784
,2009-07-10 13:30,10,0.8601,0.8607,0.86,0.8601,1083
,2009-07-10 14:00,10,0.8601,0.8602,0.859,0.8595,818
,2009-07-10 14:30,10,0.8594,0.8599,0.8588,0.8588,491
,2009-07-10 15:00,10,0.8588,0.8596,0.8587,0.8594,223
,2009-07-10 15:30,10,0.8595,0.8612,0.8595,0.8601,136
,2009-07-12 17:00,13,0.8609,0.8611,0.8607,0.8608,55
,2009-07-12 17:30,13,0.8608,0.861,0.8606,0.861,67
,2009-07-12 18:00,13,0.861,0.8613,0.861,0.8613,23
,2009-07-12 18:30,13,0.8612,0.8618,0.8611,0.8618,151
,2009-07-12 19:00,13,0.8619,0.8622,0.8613,0.8614,129
,2009-07-12 19:30,13,0.8616,0.8623,0.8616,0.862,73
,2009-07-12 20:00,13,0.8621,0.8621,0.8609,0.8616,187
,2009-07-12 20:30,13,0.8614,0.8617,0.8608,0.861,68
,2009-07-12 21:00,13,0.861,0.861,0.8595,0.8602,145
,2009-07-12 21:30,13,0.8601,0.8606,0.8595,0.8595,97
,2009-07-12 22:00,13,0.8598,0.8604,0.8595,0.8597,145
,2009-07-12 22:30,13,0.8596,0.8598,0.8591,0.8591,81
,2009-07-12 23:00,13,0.8592,0.8595,0.859,0.8592,56
,2009-07-12 23:30,13,0.8591,0.8593,0.8584,0.8585,61
,2009-07-13 00:00,13,0.8585,0.859,0.8583,0.8589,116
,2009-07-13 00:30,13,0.8589,0.8593,0.8578,0.8584,108
,2009-07-13 01:00,13,0.8583,0.8586,0.8573,0.8585,269
,2009-07-13 01:30,13,0.8584,0.8586,0.857,0.8575,334
,2009-07-13 02:00,13,0.8576,0.8592,0.8575,0.8585,715
,2009-07-13 02:30,13,0.8585,0.8596,0.858,0.8596,392
,2009-07-13 03:00,13,0.8596,0.8607,0.8595,0.8601,522
,2009-07-13 03:30,13,0.8598,0.8605,0.859,0.8591,544
,2009-07-13 04:00,13,0.8592,0.8598,0.8585,0.8592,305
,2009-07-13 04:30,13,0.8594,0.8595,0.8585,0.8593,303
,2009-07-13 05:00,13,0.8593,0.8602,0.8587,0.8597,489
,2009-07-13 05:30,13,0.8597,0.8618,0.8597,0.8606,669
,2009-07-13 06:00,13,0.8605,0.8608,0.8594,0.8599,394
,2009-07-13 06:30,13,0.8598,0.8609,0.8597,0.86,780
,2009-07-13 07:00,13,0.8601,0.8613,0.8595,0.8613,2587
,2009-07-13 07:30,13,0.8613,0.8626,0.861,0.8619,2461
,2009-07-13 08:00,13,0.862,0.862,0.8605,0.8609,2321
,2009-07-13 08:30,13,0.8609,0.8628,0.8585,0.8585,4006
,2009-07-13 09:00,13,0.8586,0.8601,0.8579,0.8599,4614
,2009-07-13 09:30,13,0.8601,0.862,0.86,0.8618,3884
,2009-07-13 10:00,13,0.8618,0.8634,0.8605,0.8633,4392
,2009-07-13 10:30,13,0.8633,0.8675,0.8633,0.8668,9652
,2009-07-13 11:00,13,0.8668,0.8675,0.8649,0.8653,1798
,2009-07-13 11:30,13,0.8653,0.8665,0.864,0.8657,1407
,2009-07-13 12:00,13,0.8656,0.8685,0.8655,0.8682,1835
,2009-07-13 12:30,13,0.8683,0.8685,0.8674,0.868,1065
,2009-07-13 13:00,13,0.868,0.8685,0.8673,0.8678,1255
,2009-07-13 13:30,13,0.8678,0.8684,0.8673,0.8675,1568
,2009-07-13 14:00,13,0.8675,0.8684,0.8673,0.8678,1368
,2009-07-13 14:30,13,0.8676,0.8692,0.8676,0.8686,1207
,2009-07-13 15:00,13,0.8686,0.8691,0.8683,0.8687,186
,2009-07-13 15:30,13,0.8689,0.8693,0.8688,0.8693,85
,2009-07-13 17:00,14,0.8694,0.8694,0.8689,0.8691,96
,2009-07-13 17:30,14,0.869,0.8695,0.8689,0.869,198
,2009-07-13 18:00,14,0.8691,0.8701,0.869,0.8695,696
,2009-07-13 18:30,14,0.8696,0.8698,0.8692,0.8694,260
,2009-07-13 19:00,14,0.8693,0.8695,0.869,0.8691,188
,2009-07-13 19:30,14,0.8691,0.8695,0.8689,0.8692,279
,2009-07-13 20:00,14,0.8691,0.8691,0.868,0.8682,304
,2009-07-13 20:30,14,0.8682,0.8687,0.8682,0.8687,101
,2009-07-13 21:00,14,0.8687,0.8688,0.8679,0.8679,116
,2009-07-13 21:30,14,0.8681,0.8684,0.8672,0.8676,212
,2009-07-13 22:00,14,0.8677,0.8683,0.8675,0.8683,189
,2009-07-13 22:30,14,0.8682,0.869,0.8682,0.8689,124
,2009-07-13 23:00,14,0.8688,0.8691,0.8687,0.869,53
,2009-07-13 23:30,14,0.869,0.8696,0.8689,0.8693,110
,2009-07-14 00:00,14,0.8692,0.8695,0.8689,0.8691,210
,2009-07-14 00:30,14,0.8691,0.8692,0.868,0.8688,402
,2009-07-14 01:00,14,0.8689,0.87,0.8688,0.87,350
,2009-07-14 01:30,14,0.8701,0.8701,0.8679,0.8685,498
,2009-07-14 02:00,14,0.8686,0.8693,0.8678,0.8689,1150
,2009-07-14 02:30,14,0.8688,0.8711,0.8681,0.8698,1474
,2009-07-14 03:00,14,0.8699,0.8719,0.8693,0.8719,1193
,2009-07-14 03:30,14,0.8718,0.8726,0.8709,0.8712,1610
,2009-07-14 04:00,14,0.8711,0.8729,0.8696,0.8725,1334
,2009-07-14 04:30,14,0.8724,0.8729,0.8719,0.8729,665
,2009-07-14 05:00,14,0.8729,0.8738,0.8725,0.8731,809
,2009-07-14 05:30,14,0.8729,0.8738,0.8724,0.8726,810
,2009-07-14 06:00,14,0.8725,0.8745,0.8721,0.8742,806
,2009-07-14 06:30,14,0.8742,0.8753,0.8737,0.8745,1988
,2009-07-14 07:00,14,0.8745,0.875,0.8735,0.8748,4546
,2009-07-14 07:30,14,0.8746,0.8753,0.8723,0.8733,4291
,2009-07-14 08:00,14,0.8733,0.8772,0.8725,0.877,4193
,2009-07-14 08:30,14,0.877,0.8792,0.8759,0.8771,8026
,2009-07-14 09:00,14,0.8772,0.8782,0.8766,0.8775,4443
,2009-07-14 09:30,14,0.8775,0.8783,0.8756,0.8783,4905
,2009-07-14 10:00,14,0.8782,0.8813,0.8777,0.8806,5734
,2009-07-14 10:30,14,0.8805,0.881,0.8798,0.8798,3342
,2009-07-14 11:00,14,0.8798,0.8806,0.8784,0.879,2493
,2009-07-14 11:30,14,0.879,0.8796,0.8777,0.8794,1287
,2009-07-14 12:00,14,0.8794,0.8802,0.8778,0.8781,1538
,2009-07-14 12:30,14,0.8781,0.8796,0.8781,0.8784,1075
,2009-07-14 13:00,14,0.8784,0.8795,0.8772,0.8788,2046
,2009-07-14 13:30,14,0.8787,0.8811,0.8784,0.8806,3085
,2009-07-14 14:00,14,0.8807,0.8818,0.8802,0.8817,1688
,2009-07-14 14:30,14,0.8816,0.8816,0.8802,0.8808,1362
,2009-07-14 15:00,14,0.8809,0.881,0.8804,0.8804,277
,2009-07-14 15:30,14,0.8805,0.8834,0.8805,0.883,713
,2009-07-14 17:00,15,0.8825,0.8829,0.8817,0.8819,207
,2009-07-14 17:30,15,0.8817,0.8821,0.8817,0.8821,179
,2009-07-14 18:00,15,0.8821,0.8826,0.8821,0.8822,169
,2009-07-14 18:30,15,0.8821,0.8826,0.8819,0.8825,140
,2009-07-14 19:00,15,0.8823,0.8826,0.8819,0.8819,296
,2009-07-14 19:30,15,0.8819,0.8822,0.8818,0.8821,213
,2009-07-14 20:00,15,0.8821,0.8821,0.8814,0.8816,383
,2009-07-14 20:30,15,0.8816,0.8825,0.8816,0.8825,180
,2009-07-14 21:00,15,0.8824,0.8824,0.8817,0.882,77
,2009-07-14 21:30,15,0.882,0.882,0.8818,0.882,77
,2009-07-14 22:00,15,0.882,0.8825,0.882,0.8823,256
,2009-07-14 22:30,15,0.8823,0.8826,0.8821,0.8821,58
,2009-07-14 23:00,15,0.8823,0.8824,0.8821,0.8822,103
,2009-07-14 23:30,15,0.8821,0.8826,0.8819,0.8825,55
,2009-07-15 00:00,15,0.8824,0.8824,0.8816,0.8817,231
,2009-07-15 00:30,15,0.882,0.8835,0.8817,0.8829,281
,2009-07-15 01:00,15,0.8831,0.8853,0.8827,0.8849,685
,2009-07-15 01:30,15,0.8848,0.8852,0.8828,0.8833,1589
,2009-07-15 02:00,15,0.8833,0.884,0.8829,0.8829,905
,2009-07-15 02:30,15,0.8831,0.8834,0.8824,0.8824,671
,2009-07-15 03:00,15,0.8825,0.8834,0.8818,0.8832,718
,2009-07-15 03:30,15,0.8832,0.8834,0.8819,0.8826,943
,2009-07-15 04:00,15,0.8828,0.8841,0.8826,0.8837,509
,2009-07-15 04:30,15,0.8837,0.8841,0.8835,0.8841,420
,2009-07-15 05:00,15,0.884,0.8849,0.8831,0.8839,1202
,2009-07-15 05:30,15,0.8839,0.8856,0.8837,0.8853,888
,2009-07-15 06:00,15,0.8852,0.8856,0.8844,0.8848,1041
,2009-07-15 06:30,15,0.885,0.889,0.8849,0.8882,2692
,2009-07-15 07:00,15,0.8882,0.8914,0.8881,0.8906,4427
,2009-07-15 07:30,15,0.8905,0.8913,0.8888,0.8905,5696
,2009-07-15 08:00,15,0.8905,0.8922,0.8905,0.892,3920
,2009-07-15 08:30,15,0.892,0.8938,0.8912,0.8927,5912
,2009-07-15 09:00,15,0.8927,0.8944,0.891,0.8938,4966
,2009-07-15 09:30,15,0.8938,0.8943,0.8915,0.8925,4031
,2009-07-15 10:00,15,0.8925,0.896,0.8924,0.894,6309
,2009-07-15 10:30,15,0.894,0.8947,0.8929,0.8936,2825
,2009-07-15 11:00,15,0.8937,0.8939,0.8922,0.8926,2046
,2009-07-15 11:30,15,0.8926,0.8947,0.8926,0.8941,2453
,2009-07-15 12:00,15,0.894,0.8951,0.894,0.895,745
,2009-07-15 12:30,15,0.8949,0.8975,0.8949,0.897,2644
,2009-07-15 13:00,15,0.8972,0.8987,0.896,0.8985,4118
,2009-07-15 13:30,15,0.8985,0.8999,0.8981,0.8994,4388
,2009-07-15 14:00,15,0.8993,0.8994,0.8973,0.8974,2127
,2009-07-15 14:30,15,0.8974,0.8978,0.8972,0.8977,934
,2009-07-15 15:00,15,0.8978,0.8978,0.8967,0.897,322
,2009-07-15 15:30,15,0.8969,0.899,0.8969,0.8989,659
,2009-07-15 17:00,16,0.8984,0.8987,0.8964,0.8967,358
,2009-07-15 17:30,16,0.8966,0.8968,0.8958,0.8962,477
,2009-07-15 18:00,16,0.8962,0.8965,0.8953,0.8953,226
,2009-07-15 18:30,16,0.8952,0.8964,0.8951,0.8962,319
,2009-07-15 19:00,16,0.8963,0.8966,0.8958,0.8959,148
,2009-07-15 19:30,16,0.8957,0.8957,0.8941,0.8942,480
,2009-07-15 20:00,16,0.8943,0.8944,0.8936,0.8943,448
,2009-07-15 20:30,16,0.8942,0.8944,0.8935,0.8941,290
,2009-07-15 21:00,16,0.8941,0.8943,0.8933,0.8933,429
,2009-07-15 21:30,16,0.8932,0.8937,0.8932,0.8934,222
,2009-07-15 22:00,16,0.8934,0.8942,0.8931,0.8933,281
,2009-07-15 22:30,16,0.8932,0.8936,0.893,0.8934,79
,2009-07-15 23:00,16,0.8934,0.8934,0.8923,0.8927,319
,2009-07-15 23:30,16,0.8924,0.8928,0.8924,0.8927,108
,2009-07-16 00:00,16,0.8927,0.8937,0.8925,0.8934,201
,2009-07-16 00:30,16,0.8934,0.8942,0.8933,0.8939,112
,2009-07-16 01:00,16,0.8937,0.8955,0.8937,0.8947,616
,2009-07-16 01:30,16,0.8947,0.8948,0.8928,0.8932,320
,2009-07-16 02:00,16,0.8932,0.895,0.8927,0.8945,1418
,2009-07-16 02:30,16,0.8944,0.895,0.8937,0.8939,1400
,2009-07-16 03:00,16,0.8938,0.8943,0.8916,0.8923,1752
,2009-07-16 03:30,16,0.8922,0.8928,0.8911,0.8927,1045
,2009-07-16 04:00,16,0.8926,0.8929,0.8914,0.8917,691
,2009-07-16 04:30,16,0.8918,0.8927,0.8915,0.8924,471
,2009-07-16 05:00,16,0.8924,0.8939,0.8913,0.8933,921
,2009-07-16 05:30,16,0.8931,0.8951,0.8931,0.8943,2391
,2009-07-16 06:00,16,0.8942,0.8951,0.8933,0.8948,1739
,2009-07-16 06:30,16,0.8949,0.8952,0.8939,0.8946,1883
,2009-07-16 07:00,16,0.8945,0.8973,0.8942,0.8969,3744
,2009-07-16 07:30,16,0.897,0.8992,0.8952,0.8959,4642
,2009-07-16 08:00,16,0.8961,0.897,0.8934,0.8946,3968
,2009-07-16 08:30,16,0.8947,0.8959,0.8938,0.8953,4244
,2009-07-16 09:00,16,0.8954,0.8957,0.8926,0.8938,5097
,2009-07-16 09:30,16,0.8938,0.8954,0.8925,0.8951,3809
,2009-07-16 10:00,16,0.895,0.8958,0.8939,0.8941,3107
,2009-07-16 10:30,16,0.894,0.8957,0.8932,0.8953,2105
,2009-07-16 11:00,16,0.8954,0.8956,0.894,0.8946,1403
,2009-07-16 11:30,16,0.8945,0.895,0.894,0.8941,707
,2009-07-16 12:00,16,0.8941,0.8943,0.8932,0.8933,614
,2009-07-16 12:30,16,0.8934,0.8945,0.8931,0.8939,891
,2009-07-16 13:00,16,0.894,0.8956,0.894,0.8954,950
,2009-07-16 13:30,16,0.8954,0.8959,0.8946,0.8949,1939
,2009-07-16 14:00,16,0.8949,0.8949,0.8943,0.8945,1587
,2009-07-16 14:30,16,0.8944,0.8956,0.8943,0.8952,1895
,2009-07-16 15:00,16,0.8954,0.8965,0.8945,0.8963,445
,2009-07-16 15:30,16,0.8962,0.8963,0.8944,0.8949,166
,2009-07-16 17:00,17,0.8949,0.8949,0.8943,0.8946,73
,2009-07-16 17:30,17,0.8946,0.8948,0.8943,0.8948,58
,2009-07-16 18:00,17,0.8947,0.895,0.8943,0.8947,320
,2009-07-16 18:30,17,0.8946,0.8947,0.8943,0.8945,171
,2009-07-16 19:00,17,0.8944,0.8948,0.8942,0.8947,300
,2009-07-16 19:30,17,0.8945,0.8946,0.8941,0.8944,199
,2009-07-16 20:00,17,0.8944,0.8946,0.8941,0.8943,252
,2009-07-16 20:30,17,0.8942,0.8942,0.8931,0.8933,374
,2009-07-16 21:00,17,0.8934,0.8939,0.8932,0.8938,132
,2009-07-16 21:30,17,0.8938,0.8944,0.8934,0.8942,299
,2009-07-16 22:00,17,0.8943,0.8947,0.8942,0.8946,148
,2009-07-16 22:30,17,0.8948,0.8954,0.8942,0.8948,76
,2009-07-16 23:00,17,0.8948,0.8951,0.8945,0.8949,41
,2009-07-16 23:30,17,0.8948,0.895,0.8945,0.8949,56
,2009-07-17 00:00,17,0.8949,0.895,0.8946,0.8948,16
,2009-07-17 00:30,17,0.8952,0.8959,0.8951,0.8954,104
,2009-07-17 01:00,17,0.8953,0.8958,0.8948,0.8948,140
,2009-07-17 01:30,17,0.8948,0.8949,0.8937,0.8942,365
,2009-07-17 02:00,17,0.8941,0.8957,0.8931,0.8946,1027
,2009-07-17 02:30,17,0.8945,0.895,0.8935,0.8938,881
,2009-07-17 03:00,17,0.8938,0.8958,0.8935,0.895,637
,2009-07-17 03:30,17,0.8949,0.895,0.8936,0.8949,471
,2009-07-17 04:00,17,0.8949,0.8954,0.8939,0.8946,565
,2009-07-17 04:30,17,0.8947,0.8958,0.8946,0.8948,367
,2009-07-17 05:00,17,0.8949,0.8956,0.8948,0.8952,261
,2009-07-17 05:30,17,0.8952,0.8955,0.8942,0.8949,685
,2009-07-17 06:00,17,0.8949,0.8955,0.8945,0.8948,776
,2009-07-17 06:30,17,0.8947,0.8956,0.8943,0.8948,1034
,2009-07-17 07:00,17,0.8949,0.897,0.8938,0.8943,3614
,2009-07-17 07:30,17,0.8944,0.8968,0.8943,0.8968,3731
,2009-07-17 08:00,17,0.8968,0.8989,0.8967,0.8982,4744
,2009-07-17 08:30,17,0.8982,0.8983,0.8962,0.897,5294
,2009-07-17 09:00,17,0.8971,0.898,0.896,0.8971,4237
,2009-07-17 09:30,17,0.8971,0.8977,0.8956,0.8965,2841
,2009-07-17 10:00,17,0.8965,0.8965,0.8945,0.8955,2758
,2009-07-17 10:30,17,0.8955,0.8961,0.8947,0.8959,2717
,2009-07-17 11:00,17,0.8959,0.8964,0.895,0.8961,1591
,2009-07-17 11:30,17,0.8962,0.8968,0.8954,0.8955,1501
,2009-07-17 12:00,17,0.8955,0.8969,0.8953,0.8964,1244
,2009-07-17 12:30,17,0.8964,0.8968,0.896,0.8964,766
,2009-07-17 13:00,17,0.8964,0.8966,0.8951,0.8958,638
,2009-07-17 13:30,17,0.896,0.8972,0.8958,0.8963,1658
,2009-07-17 14:00,17,0.8963,0.8963,0.895,0.895,1216
,2009-07-17 14:30,17,0.895,0.8964,0.8943,0.8964,1358
,2009-07-17 15:00,17,0.8964,0.8964,0.8957,0.8958,282
,2009-07-17 15:30,17,0.8956,0.898,0.8955,0.8978,324
,2009-07-17 16:00,17,0.8977,0.8979,0.8977,0.8979,3
,2009-07-19 17:00,20,0.8971,0.8972,0.8964,0.8967,74
,2009-07-19 17:30,20,0.8968,0.8976,0.8968,0.8973,98
,2009-07-19 18:00,20,0.8973,0.8977,0.8971,0.8977,65
,2009-07-19 18:30,20,0.8977,0.8987,0.8976,0.8987,109
,2009-07-19 19:00,20,0.8985,0.8992,0.8982,0.8991,161
,2009-07-19 19:30,20,0.8994,0.8998,0.8988,0.8991,362
,2009-07-19 20:00,20,0.8993,0.9016,0.8993,0.9011,615
,2009-07-19 20:30,20,0.9012,0.9032,0.901,0.9026,573
,2009-07-19 21:00,20,0.9025,0.9037,0.9021,0.9036,258
,2009-07-19 21:30,20,0.9037,0.9041,0.903,0.9041,198
,2009-07-19 22:00,20,0.9041,0.9042,0.903,0.903,316
,2009-07-19 22:30,20,0.903,0.9037,0.9029,0.9033,225
,2009-07-19 23:00,20,0.9031,0.9041,0.9031,0.9034,148
,2009-07-19 23:30,20,0.9034,0.9037,0.9025,0.9025,104
,2009-07-20 00:00,20,0.9025,0.9035,0.9024,0.9035,134
,2009-07-20 00:30,20,0.9033,0.9033,0.9026,0.903,129
,2009-07-20 01:00,20,0.903,0.904,0.9029,0.9031,518
,2009-07-20 01:30,20,0.903,0.9039,0.9026,0.9033,275
,2009-07-20 02:00,20,0.9031,0.9035,0.9021,0.9027,1107
,2009-07-20 02:30,20,0.9028,0.9044,0.9024,0.9041,967
,2009-07-20 03:00,20,0.9042,0.9046,0.9037,0.9044,936
,2009-07-20 03:30,20,0.9044,0.9044,0.9035,0.9041,390
,2009-07-20 04:00,20,0.9041,0.905,0.9039,0.9047,745
,2009-07-20 04:30,20,0.9047,0.9065,0.9047,0.9063,1160
,2009-07-20 05:00,20,0.9063,0.9072,0.906,0.907,709
,2009-07-20 05:30,20,0.907,0.9076,0.906,0.9062,823
,2009-07-20 06:00,20,0.9061,0.9067,0.9049,0.9061,1687
,2009-07-20 06:30,20,0.906,0.907,0.9056,0.9056,1063
,2009-07-20 07:00,20,0.9056,0.9063,0.9051,0.9053,2460
,2009-07-20 07:30,20,0.9053,0.9059,0.9046,0.9053,2047
,2009-07-20 08:00,20,0.9052,0.9053,0.9041,0.9048,1953
,2009-07-20 08:30,20,0.9048,0.9054,0.9033,0.9035,6187
,2009-07-20 09:00,20,0.9036,0.9046,0.902,0.9025,5649
,2009-07-20 09:30,20,0.9025,0.903,0.9013,0.9028,4407
,2009-07-20 10:00,20,0.9028,0.9036,0.9018,0.9032,2438
,2009-07-20 10:30,20,0.9033,0.9039,0.9028,0.9037,2405
,2009-07-20 11:00,20,0.9038,0.9052,0.9037,0.905,1491
,2009-07-20 11:30,20,0.9051,0.9052,0.9033,0.904,1262
,2009-07-20 12:00,20,0.904,0.9041,0.9018,0.9033,2116
,2009-07-20 12:30,20,0.9033,0.904,0.9027,0.9038,1891
,2009-07-20 13:00,20,0.9038,0.905,0.9036,0.9036,1487
,2009-07-20 13:30,20,0.9037,0.9045,0.9033,0.9034,1454
,2009-07-20 14:00,20,0.9035,0.9048,0.9033,0.9038,731
,2009-07-20 14:30,20,0.9038,0.9044,0.9034,0.9037,997
,2009-07-20 15:00,20,0.9037,0.9042,0.9036,0.904,106
,2009-07-20 15:30,20,0.9041,0.9046,0.9039,0.9045,109
,2009-07-20 17:00,21,0.9038,0.9043,0.9038,0.904,42
,2009-07-20 17:30,21,0.904,0.9042,0.9035,0.9037,156
,2009-07-20 18:00,21,0.9037,0.9044,0.9035,0.904,266
,2009-07-20 18:30,21,0.9038,0.9038,0.9031,0.9031,189
,2009-07-20 19:00,21,0.9031,0.9037,0.9027,0.9036,130
,2009-07-20 19:30,21,0.9036,0.9036,0.902,0.9028,290
,2009-07-20 20:00,21,0.9026,0.9029,0.902,0.9025,359
,2009-07-20 20:30,21,0.9025,0.9031,0.9021,0.9026,319
,2009-07-20 21:00,21,0.9026,0.903,0.9022,0.9027,207
,2009-07-20 21:30,21,0.9027,0.9031,0.9024,0.903,49
,2009-07-20 22:00,21,0.9028,0.9028,0.9024,0.9024,30
,2009-07-20 22:30,21,0.9024,0.9029,0.9024,0.9029,37
,2009-07-20 23:00,21,0.9028,0.903,0.9027,0.9029,14
,2009-07-20 23:30,21,0.9029,0.903,0.9024,0.9024,18
,2009-07-21 00:00,21,0.9023,0.9025,0.9021,0.9022,107
,2009-07-21 00:30,21,0.9023,0.904,0.9023,0.904,320
,2009-07-21 01:00,21,0.9039,0.9039,0.9021,0.9021,438
,2009-07-21 01:30,21,0.9021,0.9026,0.9015,0.902,608
,2009-07-21 02:00,21,0.9019,0.9026,0.901,0.9021,842
,2009-07-21 02:30,21,0.9022,0.903,0.9022,0.9025,639
,2009-07-21 03:00,21,0.9025,0.9039,0.9025,0.9038,710
,2009-07-21 03:30,21,0.9037,0.9043,0.9035,0.9039,744
,2009-07-21 04:00,21,0.9038,0.904,0.9033,0.9039,475
,2009-07-21 04:30,21,0.904,0.9047,0.9035,0.9046,292
,2009-07-21 05:00,21,0.9045,0.9052,0.904,0.904,493
,2009-07-21 05:30,21,0.9041,0.9048,0.9039,0.9041,535
,2009-07-21 06:00,21,0.9041,0.9052,0.9039,0.9049,642
,2009-07-21 06:30,21,0.9049,0.9072,0.9049,0.9069,1949
,2009-07-21 07:00,21,0.907,0.9086,0.9064,0.9085,2724
,2009-07-21 07:30,21,0.9085,0.9091,0.9072,0.9073,3196
,2009-07-21 08:00,21,0.9073,0.9124,0.9071,0.9112,7282
,2009-07-21 08:30,21,0.9112,0.9114,0.9086,0.9104,6930
,2009-07-21 09:00,21,0.9104,0.9107,0.9082,0.9097,6341
,2009-07-21 09:30,21,0.9097,0.9109,0.907,0.9079,5053
,2009-07-21 10:00,21,0.908,0.9085,0.9072,0.9073,3711
,2009-07-21 10:30,21,0.9073,0.9075,0.9025,0.9028,5344
,2009-07-21 11:00,21,0.9028,0.904,0.9008,0.9013,3004
,2009-07-21 11:30,21,0.9013,0.9023,0.9004,0.9014,2017
,2009-07-21 12:00,21,0.9014,0.9016,0.8998,0.9014,2135
,2009-07-21 12:30,21,0.9014,0.9024,0.9013,0.902,1264
,2009-07-21 13:00,21,0.902,0.9034,0.9019,0.9032,3162
,2009-07-21 13:30,21,0.9032,0.9039,0.9023,0.9033,2908
,2009-07-21 14:00,21,0.9033,0.9035,0.9023,0.9033,1102
,2009-07-21 14:30,21,0.9032,0.9043,0.903,0.9034,788
,2009-07-21 15:00,21,0.9034,0.9064,0.9034,0.9057,605
,2009-07-21 15:30,21,0.9055,0.9068,0.9046,0.9066,561
,2009-07-21 17:00,22,0.9057,0.9057,0.9047,0.9051,128
,2009-07-21 17:30,22,0.9051,0.9054,0.9044,0.9045,189
,2009-07-21 18:00,22,0.9045,0.9047,0.9043,0.9045,179
,2009-07-21 18:30,22,0.9044,0.9047,0.9039,0.904,192
,2009-07-21 19:00,22,0.904,0.9043,0.9037,0.9038,238
,2009-07-21 19:30,22,0.9039,0.9041,0.9032,0.9033,317
,2009-07-21 20:00,22,0.9032,0.904,0.9027,0.904,379
,2009-07-21 20:30,22,0.9039,0.9046,0.9037,0.9045,220
,2009-07-21 21:00,22,0.9046,0.9051,0.9044,0.9048,169
,2009-07-21 21:30,22,0.9046,0.9046,0.9044,0.9044,61
,2009-07-21 22:00,22,0.9047,0.9049,0.904,0.9044,75
,2009-07-21 22:30,22,0.9045,0.9054,0.9045,0.9046,169
,2009-07-21 23:00,22,0.9047,0.9051,0.9044,0.9047,213
,2009-07-21 23:30,22,0.905,0.905,0.9044,0.9046,47
,2009-07-22 00:00,22,0.9045,0.9056,0.9045,0.9053,82
,2009-07-22 00:30,22,0.9054,0.9054,0.9044,0.9049,76
,2009-07-22 01:00,22,0.9046,0.9054,0.9042,0.9048,175
,2009-07-22 01:30,22,0.9047,0.9054,0.9044,0.905,317
,2009-07-22 02:00,22,0.905,0.905,0.9025,0.9034,963
,2009-07-22 02:30,22,0.9033,0.9036,0.9026,0.9031,487
,2009-07-22 03:00,22,0.9031,0.9038,0.9019,0.902,439
,2009-07-22 03:30,22,0.9021,0.9033,0.9019,0.9033,689
,2009-07-22 04:00,22,0.9032,0.9037,0.9022,0.9033,763
,2009-07-22 04:30,22,0.9034,0.9038,0.9029,0.9037,239
,2009-07-22 05:00,22,0.9038,0.9055,0.9037,0.905,504
,2009-07-22 05:30,22,0.9051,0.9053,0.9044,0.905,711
,2009-07-22 06:00,22,0.9049,0.9056,0.9037,0.9051,1345
,2009-07-22 06:30,22,0.9053,0.9068,0.9047,0.905,1665
,2009-07-22 07:00,22,0.905,0.9053,0.9028,0.904,2804
,2009-07-22 07:30,22,0.904,0.9062,0.904,0.9053,2604
,2009-07-22 08:00,22,0.9054,0.9062,0.9047,0.9049,1517
,2009-07-22 08:30,22,0.9049,0.9094,0.9042,0.9088,6156
,2009-07-22 09:00,22,0.9088,0.9099,0.9066,0.9067,5931
,2009-07-22 09:30,22,0.9068,0.9104,0.9063,0.9099,5593
,2009-07-22 10:00,22,0.9099,0.9117,0.9085,0.9091,5631
,2009-07-22 10:30,22,0.909,0.9111,0.9085,0.9109,3389
,2009-07-22 11:00,22,0.9108,0.9119,0.91,0.9114,2256
,2009-07-22 11:30,22,0.9116,0.9134,0.9108,0.9113,3036
,2009-07-22 12:00,22,0.9113,0.9126,0.9102,0.9108,1438
,2009-07-22 12:30,22,0.9109,0.9118,0.9102,0.911,1673
,2009-07-22 13:00,22,0.911,0.9114,0.9095,0.9098,1527
,2009-07-22 13:30,22,0.9099,0.9106,0.9095,0.9106,2071
,2009-07-22 14:00,22,0.9105,0.9108,0.9087,0.9091,971
,2009-07-22 14:30,22,0.9091,0.9106,0.909,0.9104,1959
,2009-07-22 15:00,22,0.9106,0.9106,0.9095,0.9095,212
,2009-07-22 15:30,22,0.9098,0.9098,0.9092,0.9098,140
,2009-07-22 17:00,23,0.9089,0.9093,0.9087,0.9089,71
,2009-07-22 17:30,23,0.9089,0.909,0.9087,0.9088,104
,2009-07-22 18:00,23,0.9088,0.9095,0.9088,0.909,234
,2009-07-22 18:30,23,0.9089,0.909,0.9087,0.9088,154
,2009-07-22 19:00,23,0.9088,0.9091,0.9086,0.9087,149
,2009-07-22 19:30,23,0.9087,0.909,0.9086,0.9089,89
,2009-07-22 20:00,23,0.909,0.9097,0.909,0.9095,230
,2009-07-22 20:30,23,0.9095,0.9098,0.9094,0.9095,319
,2009-07-22 21:00,23,0.9096,0.9098,0.9091,0.9096,157
,2009-07-22 21:30,23,0.9095,0.9098,0.9092,0.9098,91
,2009-07-22 22:00,23,0.9098,0.9108,0.9098,0.9102,249
,2009-07-22 22:30,23,0.9103,0.9105,0.9098,0.9099,60
,2009-07-22 23:00,23,0.91,0.9101,0.9096,0.9101,79
,2009-07-22 23:30,23,0.91,0.9106,0.91,0.9106,31
,2009-07-23 00:00,23,0.9106,0.9113,0.9105,0.9111,132
,2009-07-23 00:30,23,0.9109,0.9114,0.9103,0.911,137
,2009-07-23 01:00,23,0.9108,0.9119,0.9105,0.9118,476
,2009-07-23 01:30,23,0.9119,0.9121,0.91,0.9106,722
,2009-07-23 02:00,23,0.9105,0.911,0.9094,0.9098,621
,2009-07-23 02:30,23,0.9098,0.9102,0.9089,0.9091,710
,2009-07-23 03:00,23,0.909,0.9098,0.9088,0.9093,406
,2009-07-23 03:30,23,0.9095,0.91,0.9083,0.9096,261
,2009-07-23 04:00,23,0.9097,0.91,0.9093,0.9097,231
,2009-07-23 04:30,23,0.9097,0.9103,0.9091,0.9101,544
,2009-07-23 05:00,23,0.9102,0.9108,0.9101,0.9101,469
,2009-07-23 05:30,23,0.9102,0.9104,0.9095,0.9099,848
,2009-07-23 06:00,23,0.9101,0.9107,0.9097,0.9099,423
,2009-07-23 06:30,23,0.9099,0.9112,0.9097,0.911,834
,2009-07-23 07:00,23,0.9111,0.9125,0.9104,0.9106,2222
,2009-07-23 07:30,23,0.9106,0.9122,0.9093,0.9101,2815
,2009-07-23 08:00,23,0.9101,0.9105,0.9085,0.9097,3686
,2009-07-23 08:30,23,0.9096,0.9142,0.9094,0.9122,6005
,2009-07-23 09:00,23,0.9121,0.9156,0.9113,0.9142,6761
,2009-07-23 09:30,23,0.9142,0.9186,0.9141,0.9185,7630
,2009-07-23 10:00,23,0.9184,0.9227,0.9182,0.9221,7797
,2009-07-23 10:30,23,0.922,0.9221,0.9187,0.9204,4503
,2009-07-23 11:00,23,0.9204,0.9222,0.9204,0.9213,1759
,2009-07-23 11:30,23,0.9212,0.9228,0.9212,0.9223,2184
,2009-07-23 12:00,23,0.9223,0.9225,0.9204,0.9211,1786
,2009-07-23 12:30,23,0.9211,0.9225,0.9198,0.9199,2071
,2009-07-23 13:00,23,0.9198,0.9212,0.9193,0.9206,1488
,2009-07-23 13:30,23,0.9206,0.9216,0.9204,0.9216,1736
,2009-07-23 14:00,23,0.9216,0.9221,0.9209,0.9218,1226
,2009-07-23 14:30,23,0.9218,0.922,0.9203,0.9207,1184
,2009-07-23 15:00,23,0.9207,0.9208,0.9177,0.9183,812
,2009-07-23 15:30,23,0.9181,0.9184,0.9166,0.9181,490
,2009-07-23 16:00,23,0.9181,0.9181,0.9181,0.9181,4
,2009-07-23 17:00,24,0.9176,0.9183,0.9174,0.918,353
,2009-07-23 17:30,24,0.918,0.9185,0.9179,0.918,279
,2009-07-23 18:00,24,0.918,0.9193,0.9179,0.919,473
,2009-07-23 18:30,24,0.919,0.9191,0.9182,0.9182,104
,2009-07-23 19:00,24,0.9181,0.9181,0.9167,0.9172,352
,2009-07-23 19:30,24,0.9172,0.9172,0.9163,0.9163,95
,2009-07-23 20:00,24,0.9165,0.9167,0.9157,0.9157,399
,2009-07-23 20:30,24,0.9157,0.9165,0.9157,0.9164,281
,2009-07-23 21:00,24,0.9163,0.9165,0.916,0.9161,136
,2009-07-23 21:30,24,0.916,0.9163,0.9159,0.9161,85
,2009-07-23 22:00,24,0.9161,0.9164,0.9159,0.9163,98
,2009-07-23 22:30,24,0.9164,0.9164,0.9161,0.9162,107
,2009-07-23 23:00,24,0.9163,0.9163,0.9158,0.9159,62
,2009-07-23 23:30,24,0.9158,0.916,0.9157,0.9158,107
,2009-07-24 00:00,24,0.9158,0.9165,0.9157,0.9162,101
,2009-07-24 00:30,24,0.9162,0.9167,0.9162,0.9167,60
,2009-07-24 01:00,24,0.9165,0.917,0.9161,0.917,305
,2009-07-24 01:30,24,0.917,0.9182,0.9169,0.918,654
,2009-07-24 02:00,24,0.918,0.9187,0.9171,0.9187,848
,2009-07-24 02:30,24,0.9187,0.92,0.9186,0.9194,1107
,2009-07-24 03:00,24,0.9195,0.9216,0.9193,0.9213,1356
,2009-07-24 03:30,24,0.9212,0.9213,0.92,0.921,570
,2009-07-24 04:00,24,0.9211,0.922,0.921,0.9212,586
,2009-07-24 04:30,24,0.9212,0.9214,0.9204,0.9207,601
,2009-07-24 05:00,24,0.9208,0.9226,0.9207,0.9216,1120
,2009-07-24 05:30,24,0.9215,0.923,0.9212,0.9229,860
,2009-07-24 06:00,24,0.9229,0.9241,0.9229,0.9238,1259
,2009-07-24 06:30,24,0.9238,0.9247,0.9227,0.9238,1779
,2009-07-24 07:00,24,0.9238,0.9241,0.9227,0.9228,1890
,2009-07-24 07:30,24,0.9229,0.9253,0.9222,0.9247,2772
,2009-07-24 08:00,24,0.9247,0.9263,0.924,0.9245,3501
,2009-07-24 08:30,24,0.9245,0.9268,0.9241,0.9244,7311
,2009-07-24 09:00,24,0.9244,0.9251,0.9232,0.9249,4970
,2009-07-24 09:30,24,0.9249,0.9254,0.9231,0.9253,4064
,2009-07-24 10:00,24,0.9254,0.9257,0.9233,0.9238,5874
,2009-07-24 10:30,24,0.9239,0.9242,0.9216,0.9227,2987
,2009-07-24 11:00,24,0.9226,0.9231,0.9216,0.9229,1700
,2009-07-24 11:30,24,0.9228,0.9231,0.9221,0.9221,967
,2009-07-24 12:00,24,0.9221,0.9227,0.9217,0.9219,1050
,2009-07-24 12:30,24,0.9221,0.9228,0.922,0.9221,1127
,2009-07-24 13:00,24,0.9219,0.923,0.9219,0.9229,1159
,2009-07-24 13:30,24,0.9229,0.923,0.9224,0.9229,928
,2009-07-24 14:00,24,0.9229,0.9231,0.9224,0.9229,724
,2009-07-24 14:30,24,0.9229,0.9249,0.9225,0.9238,1902
,2009-07-24 15:00,24,0.9239,0.9242,0.922,0.922,254
,2009-07-24 15:30,24,0.9219,0.9219,0.9206,0.9209,160
,2009-07-26 17:00,27,0.9215,0.9228,0.9211,0.9211,226
,2009-07-26 17:30,27,0.9208,0.9214,0.9206,0.921,210
,2009-07-26 18:00,27,0.921,0.921,0.9201,0.9201,405
,2009-07-26 18:30,27,0.9201,0.9203,0.9194,0.9197,192
,2009-07-26 19:00,27,0.9197,0.9199,0.9192,0.9199,478
,2009-07-26 19:30,27,0.9199,0.9217,0.9199,0.9205,386
,2009-07-26 20:00,27,0.9207,0.9222,0.9207,0.9213,277
,2009-07-26 20:30,27,0.9214,0.9223,0.9213,0.9214,120
,2009-07-26 21:00,27,0.9214,0.9215,0.9206,0.9207,526
,2009-07-26 21:30,27,0.9207,0.9217,0.9206,0.9217,49
,2009-07-26 22:00,27,0.9218,0.9222,0.9216,0.9222,21
,2009-07-26 22:30,27,0.9221,0.923,0.9221,0.9228,214
,2009-07-26 23:00,27,0.9224,0.923,0.9217,0.9219,139
,2009-07-26 23:30,27,0.922,0.9221,0.9215,0.9221,55
,2009-07-27 00:00,27,0.9222,0.9223,0.9214,0.9219,239
,2009-07-27 00:30,27,0.9216,0.923,0.9215,0.9228,182
,2009-07-27 01:00,27,0.9228,0.9237,0.9227,0.9236,356
,2009-07-27 01:30,27,0.9237,0.9248,0.9237,0.9247,317
,2009-07-27 02:00,27,0.9246,0.9248,0.923,0.9237,1352
,2009-07-27 02:30,27,0.9236,0.9237,0.9216,0.922,807
,2009-07-27 03:00,27,0.922,0.9224,0.9214,0.9216,555
,2009-07-27 03:30,27,0.9217,0.9226,0.9212,0.9224,386
,2009-07-27 04:00,27,0.9225,0.9242,0.9223,0.9239,701
,2009-07-27 04:30,27,0.9238,0.925,0.9236,0.9241,781
,2009-07-27 05:00,27,0.9242,0.9243,0.9228,0.9239,689
,2009-07-27 05:30,27,0.924,0.9258,0.924,0.9254,777
,2009-07-27 06:00,27,0.9252,0.9277,0.9251,0.9275,2251
,2009-07-27 06:30,27,0.9274,0.9279,0.9261,0.9266,1777
,2009-07-27 07:00,27,0.9267,0.9269,0.9235,0.9238,3238
,2009-07-27 07:30,27,0.9238,0.9265,0.9237,0.9256,2138
,2009-07-27 08:00,27,0.9256,0.9258,0.9244,0.9248,1840
,2009-07-27 08:30,27,0.9249,0.9253,0.924,0.9248,4081
,2009-07-27 09:00,27,0.9248,0.9271,0.9239,0.924,6476
,2009-07-27 09:30,27,0.9241,0.9253,0.9224,0.9251,4177
,2009-07-27 10:00,27,0.9252,0.9253,0.9239,0.9241,3430
,2009-07-27 10:30,27,0.9241,0.9243,0.9225,0.9233,2203
,2009-07-27 11:00,27,0.9232,0.9245,0.9225,0.9242,1659
,2009-07-27 11:30,27,0.9243,0.925,0.9237,0.9243,863
,2009-07-27 12:00,27,0.9244,0.9247,0.923,0.9232,704
,2009-07-27 12:30,27,0.9231,0.9244,0.9229,0.9241,590
,2009-07-27 13:00,27,0.9241,0.9248,0.9236,0.9246,999
,2009-07-27 13:30,27,0.9246,0.926,0.9243,0.9259,1531
,2009-07-27 14:00,27,0.9257,0.9259,0.9243,0.9245,975
,2009-07-27 14:30,27,0.9245,0.9252,0.924,0.9251,880
,2009-07-27 15:00,27,0.9252,0.9257,0.9251,0.9257,198
,2009-07-27 15:30,27,0.9256,0.9256,0.9249,0.9249,226
,2009-07-27 17:00,28,0.9251,0.9253,0.9247,0.9253,110
,2009-07-27 17:30,28,0.9251,0.9253,0.9249,0.9253,20
,2009-07-27 18:00,28,0.9251,0.9251,0.9247,0.9248,38
,2009-07-27 18:30,28,0.9248,0.9259,0.9248,0.9256,150
,2009-07-27 19:00,28,0.9256,0.926,0.9243,0.9243,167
,2009-07-27 19:30,28,0.9245,0.9249,0.9242,0.9244,214
,2009-07-27 20:00,28,0.9246,0.925,0.9245,0.9246,224
,2009-07-27 20:30,28,0.9245,0.9248,0.9243,0.9248,133
,2009-07-27 21:00,28,0.9246,0.9247,0.9241,0.9242,143
,2009-07-27 21:30,28,0.9243,0.9244,0.9237,0.9241,196
,2009-07-27 22:00,28,0.9246,0.9256,0.9246,0.9255,154
,2009-07-27 22:30,28,0.9254,0.9255,0.9252,0.9252,70
,2009-07-27 23:00,28,0.9252,0.9264,0.925,0.9258,163
,2009-07-27 23:30,28,0.9257,0.9267,0.9257,0.9265,93
,2009-07-28 00:00,28,0.9266,0.9273,0.9264,0.9273,160
,2009-07-28 00:30,28,0.9271,0.9276,0.9268,0.9272,269
,2009-07-28 01:00,28,0.9272,0.9295,0.9267,0.9288,1142
,2009-07-28 01:30,28,0.929,0.9291,0.9275,0.9286,585
,2009-07-28 02:00,28,0.9286,0.9306,0.9286,0.9295,1519
,2009-07-28 02:30,28,0.9296,0.9304,0.9295,0.9297,750
,2009-07-28 03:00,28,0.9297,0.9299,0.9287,0.929,713
,2009-07-28 03:30,28,0.9289,0.9289,0.9271,0.9272,591
,2009-07-28 04:00,28,0.9273,0.9289,0.9268,0.9279,747
,2009-07-28 04:30,28,0.9279,0.9287,0.9274,0.9286,466
,2009-07-28 05:00,28,0.9285,0.9288,0.9282,0.9284,326
,2009-07-28 05:30,28,0.9283,0.9286,0.9272,0.9272,539
,2009-07-28 06:00,28,0.9271,0.9274,0.9256,0.9265,1244
,2009-07-28 06:30,28,0.9265,0.9268,0.9247,0.9256,1808
,2009-07-28 07:00,28,0.9256,0.9271,0.9254,0.9261,2524
,2009-07-28 07:30,28,0.9262,0.9277,0.9255,0.9271,2289
,2009-07-28 08:00,28,0.9272,0.9274,0.9237,0.9243,3143
,2009-07-28 08:30,28,0.9243,0.9256,0.9238,0.9256,5617
,2009-07-28 09:00,28,0.9256,0.9256,0.9208,0.9221,9869
,2009-07-28 09:30,28,0.9221,0.9224,0.9213,0.9218,3505
,2009-07-28 10:00,28,0.9218,0.922,0.9175,0.9176,8465
,2009-07-28 10:30,28,0.9176,0.9193,0.917,0.9193,4709
,2009-07-28 11:00,28,0.9193,0.9198,0.9187,0.9193,2115
,2009-07-28 11:30,28,0.9193,0.9196,0.9184,0.919,926
,2009-07-28 12:00,28,0.9191,0.9199,0.9184,0.9195,1187
,2009-07-28 12:30,28,0.9195,0.9208,0.9189,0.9202,1019
,2009-07-28 13:00,28,0.9202,0.9231,0.9192,0.9225,2439
,2009-07-28 13:30,28,0.9225,0.9251,0.9224,0.9239,3090
,2009-07-28 14:00,28,0.924,0.9241,0.9228,0.9232,1208
,2009-07-28 14:30,28,0.9233,0.9245,0.9229,0.9241,832
,2009-07-28 15:00,28,0.924,0.9249,0.9236,0.9243,318
,2009-07-28 15:30,28,0.9244,0.9249,0.924,0.9249,281
,2009-07-28 17:00,29,0.9258,0.9258,0.9251,0.9253,122
,2009-07-28 17:30,29,0.9253,0.9254,0.9245,0.9246,225
,2009-07-28 18:00,29,0.9246,0.925,0.9242,0.9244,158
,2009-07-28 18:30,29,0.9245,0.9246,0.9236,0.9239,160
,2009-07-28 19:00,29,0.9238,0.9248,0.9237,0.9247,292
,2009-07-28 19:30,29,0.9247,0.9259,0.9244,0.9257,511
,2009-07-28 20:00,29,0.9255,0.9264,0.924,0.9253,492
,2009-07-28 20:30,29,0.9255,0.9263,0.9248,0.9248,171
,2009-07-28 21:00,29,0.9247,0.9252,0.9241,0.925,163
,2009-07-28 21:30,29,0.9251,0.9252,0.9246,0.9249,72
,2009-07-28 22:00,29,0.925,0.925,0.9242,0.9242,44
,2009-07-28 22:30,29,0.9243,0.9245,0.9234,0.924,195
,2009-07-28 23:00,29,0.9237,0.9246,0.9237,0.9246,229
,2009-07-28 23:30,29,0.9247,0.925,0.9243,0.925,113
,2009-07-29 00:00,29,0.925,0.9251,0.9233,0.9238,185
,2009-07-29 00:30,29,0.9239,0.9241,0.9228,0.9228,320
,2009-07-29 01:00,29,0.923,0.9233,0.9191,0.9203,902
,2009-07-29 01:30,29,0.9203,0.9205,0.918,0.9192,1427
,2009-07-29 02:00,29,0.9193,0.9216,0.9191,0.9208,1425
,2009-07-29 02:30,29,0.9208,0.9227,0.9206,0.9217,1362
,2009-07-29 03:00,29,0.9216,0.9237,0.9214,0.9226,1187
,2009-07-29 03:30,29,0.9226,0.9226,0.9209,0.9211,1234
,2009-07-29 04:00,29,0.9211,0.9215,0.9204,0.9212,1052
,2009-07-29 04:30,29,0.9212,0.9216,0.9196,0.9196,1379
,2009-07-29 05:00,29,0.9196,0.922,0.9195,0.9214,811
,2009-07-29 05:30,29,0.9214,0.9222,0.9211,0.9213,777
,2009-07-29 06:00,29,0.9213,0.9219,0.9202,0.9205,1312
,2009-07-29 06:30,29,0.9205,0.9209,0.9197,0.9198,1925
,2009-07-29 07:00,29,0.9199,0.923,0.9194,0.9225,4234
,2009-07-29 07:30,29,0.9225,0.9231,0.9205,0.9208,3442
,2009-07-29 08:00,29,0.9207,0.9232,0.9207,0.9227,2910
,2009-07-29 08:30,29,0.9226,0.9232,0.92,0.9212,4263
,2009-07-29 09:00,29,0.9212,0.9236,0.9211,0.9225,5099
,2009-07-29 09:30,29,0.9226,0.9226,0.9198,0.9198,4945
,2009-07-29 10:00,29,0.9198,0.9203,0.9157,0.9162,7844
,2009-07-29 10:30,29,0.9163,0.919,0.9147,0.919,5289
,2009-07-29 11:00,29,0.9189,0.9206,0.9177,0.9181,2725
,2009-07-29 11:30,29,0.9179,0.9186,0.917,0.9177,1561
,2009-07-29 12:00,29,0.9177,0.9179,0.9159,0.9164,1845
,2009-07-29 12:30,29,0.9164,0.9174,0.9159,0.9172,1196
,2009-07-29 13:00,29,0.9172,0.9177,0.9161,0.9174,1124
,2009-07-29 13:30,29,0.9173,0.9174,0.9155,0.9161,1646
,2009-07-29 14:00,29,0.9161,0.9171,0.9161,0.9168,949
,2009-07-29 14:30,29,0.9167,0.918,0.9166,0.9169,981
,2009-07-29 15:00,29,0.9169,0.9187,0.9167,0.9185,168
,2009-07-29 15:30,29,0.9185,0.9194,0.9182,0.919,187
,2009-07-29 17:00,30,0.9168,0.9191,0.9168,0.9179,333
,2009-07-29 17:30,30,0.918,0.919,0.9171,0.9175,178
,2009-07-29 18:00,30,0.9175,0.9182,0.9171,0.9179,347
,2009-07-29 18:30,30,0.9178,0.9179,0.9163,0.9163,168
,2009-07-29 19:00,30,0.9167,0.9184,0.9166,0.918,679
,2009-07-29 19:30,30,0.9179,0.9179,0.9171,0.9177,122
,2009-07-29 20:00,30,0.9177,0.9177,0.9173,0.9175,94
,2009-07-29 20:30,30,0.9177,0.9182,0.9167,0.9182,314
,2009-07-29 21:00,30,0.9182,0.9194,0.918,0.919,533
,2009-07-29 21:30,30,0.9191,0.9191,0.918,0.919,104
,2009-07-29 22:00,30,0.919,0.9191,0.9169,0.9172,270
,2009-07-29 22:30,30,0.9171,0.9178,0.9171,0.9177,136
,2009-07-29 23:00,30,0.9176,0.9177,0.9174,0.9177,200
,2009-07-29 23:30,30,0.9176,0.9179,0.9171,0.9176,141
,2009-07-30 00:00,30,0.9175,0.9179,0.917,0.9176,107
,2009-07-30 00:30,30,0.9178,0.9202,0.9177,0.9198,515
,2009-07-30 01:00,30,0.9197,0.9217,0.9197,0.9208,923
,2009-07-30 01:30,30,0.9209,0.9228,0.9203,0.9225,534
,2009-07-30 02:00,30,0.9226,0.923,0.9213,0.9215,972
,2009-07-30 02:30,30,0.9214,0.9215,0.9202,0.9206,1057
,2009-07-30 03:00,30,0.9206,0.9211,0.9195,0.9196,889
,2009-07-30 03:30,30,0.9195,0.9199,0.9189,0.9191,1162
,2009-07-30 04:00,30,0.919,0.921,0.919,0.9201,888
,2009-07-30 04:30,30,0.92,0.921,0.9198,0.9202,614
,2009-07-30 05:00,30,0.9203,0.9229,0.9201,0.9221,915
,2009-07-30 05:30,30,0.9222,0.9225,0.9212,0.9217,502
,2009-07-30 06:00,30,0.9216,0.9228,0.9213,0.9218,910
,2009-07-30 06:30,30,0.9218,0.9231,0.9214,0.9223,1514
,2009-07-30 07:00,30,0.9223,0.9239,0.9212,0.9232,2572
,2009-07-30 07:30,30,0.9232,0.9246,0.9225,0.9239,4254
,2009-07-30 08:00,30,0.924,0.9255,0.923,0.9237,4147
,2009-07-30 08:30,30,0.9238,0.9245,0.9213,0.9243,6223
,2009-07-30 09:00,30,0.9243,0.9252,0.9229,0.9246,5477
,2009-07-30 09:30,30,0.9245,0.9253,0.9239,0.924,3807
,2009-07-30 10:00,30,0.924,0.9251,0.9235,0.9241,3275
,2009-07-30 10:30,30,0.9241,0.925,0.9237,0.9248,3088
,2009-07-30 11:00,30,0.9248,0.925,0.9235,0.9235,1937
,2009-07-30 11:30,30,0.9234,0.9245,0.9234,0.9239,896
,2009-07-30 12:00,30,0.924,0.9258,0.9239,0.9241,2113
,2009-07-30 12:30,30,0.924,0.9249,0.9237,0.9242,1064
,2009-07-30 13:00,30,0.9241,0.9245,0.9236,0.9237,887
,2009-07-30 13:30,30,0.9238,0.9241,0.9234,0.9236,1205
,2009-07-30 14:00,30,0.9235,0.925,0.9234,0.9244,1044
,2009-07-30 14:30,30,0.9244,0.9246,0.9218,0.9225,2012
,2009-07-30 15:00,30,0.9225,0.9239,0.9222,0.9227,316
,2009-07-30 15:30,30,0.9226,0.923,0.9219,0.923,405
,2009-07-30 17:00,31,0.9221,0.9223,0.9219,0.9222,94
,2009-07-30 17:30,31,0.9222,0.9227,0.9217,0.9225,332
,2009-07-30 18:00,31,0.9225,0.923,0.9224,0.923,153
,2009-07-30 18:30,31,0.923,0.9237,0.923,0.9232,151
,2009-07-30 19:00,31,0.9235,0.9236,0.923,0.9233,78
,2009-07-30 19:30,31,0.9233,0.9247,0.9233,0.9245,272
,2009-07-30 20:00,31,0.9247,0.925,0.9242,0.9249,198
,2009-07-30 20:30,31,0.9249,0.9252,0.9244,0.9251,441
,2009-07-30 21:00,31,0.9251,0.9253,0.9249,0.9252,483
,2009-07-30 21:30,31,0.9252,0.9256,0.9251,0.9254,199
,2009-07-30 22:00,31,0.9255,0.9256,0.9252,0.9256,235
,2009-07-30 22:30,31,0.9255,0.9263,0.9253,0.9256,226
,2009-07-30 23:00,31,0.9257,0.926,0.9253,0.9258,140
,2009-07-30 23:30,31,0.9258,0.9262,0.9255,0.9261,100
,2009-07-31 00:00,31,0.926,0.9287,0.926,0.927,742
,2009-07-31 00:30,31,0.9272,0.9272,0.9262,0.9264,136
,2009-07-31 01:00,31,0.9264,0.9277,0.9257,0.927,463
,2009-07-31 01:30,31,0.927,0.9273,0.9259,0.9266,767
,2009-07-31 02:00,31,0.9266,0.9268,0.9251,0.9251,1479
,2009-07-31 02:30,31,0.9251,0.9264,0.9251,0.9254,1214
,2009-07-31 03:00,31,0.9254,0.9255,0.9246,0.9254,925
,2009-07-31 03:30,31,0.9254,0.9258,0.9249,0.9251,933
,2009-07-31 04:00,31,0.925,0.926,0.9249,0.9255,1018
,2009-07-31 04:30,31,0.9256,0.9263,0.9255,0.9256,591
,2009-07-31 05:00,31,0.9256,0.9259,0.9252,0.9259,563
,2009-07-31 05:30,31,0.9259,0.9273,0.9258,0.927,1089
,2009-07-31 06:00,31,0.927,0.9278,0.9269,0.9274,1657
,2009-07-31 06:30,31,0.9275,0.9276,0.9267,0.9273,829
,2009-07-31 07:00,31,0.9273,0.9285,0.9272,0.9285,3099
,2009-07-31 07:30,31,0.9283,0.9286,0.923,0.9235,8544
,2009-07-31 08:00,31,0.9237,0.9244,0.921,0.9237,4439
,2009-07-31 08:30,31,0.9236,0.9262,0.9234,0.9242,7071
,2009-07-31 09:00,31,0.9243,0.9267,0.9229,0.9251,7441
,2009-07-31 09:30,31,0.9251,0.9263,0.9243,0.9248,5547
,2009-07-31 10:00,31,0.9248,0.9272,0.9246,0.9256,6171
,2009-07-31 10:30,31,0.9256,0.9279,0.9241,0.9268,4839
,2009-07-31 11:00,31,0.9269,0.9277,0.9258,0.9274,2449
,2009-07-31 11:30,31,0.9274,0.9277,0.926,0.9262,1980
,2009-07-31 12:00,31,0.9261,0.9275,0.9261,0.9271,822
,2009-07-31 12:30,31,0.9272,0.9282,0.9268,0.9275,755
,2009-07-31 13:00,31,0.9276,0.9292,0.9276,0.929,2121
,2009-07-31 13:30,31,0.929,0.929,0.9266,0.9271,2041
,2009-07-31 14:00,31,0.9271,0.929,0.9269,0.9287,1171
,2009-07-31 14:30,31,0.9286,0.929,0.928,0.9286,1075
,2009-07-31 15:00,31,0.9288,0.9288,0.9272,0.9275,268
,2009-07-31 15:30,31,0.9276,0.9278,0.9275,0.9277,194
,2009-08-02 17:00,3,0.9285,0.9289,0.9276,0.9277,224
,2009-08-02 17:30,3,0.9277,0.9278,0.9273,0.9274,155
,2009-08-02 18:00,3,0.9274,0.9288,0.9273,0.9284,220
,2009-08-02 18:30,3,0.9286,0.9305,0.9286,0.9296,424
,2009-08-02 19:00,3,0.9295,0.93,0.9278,0.9286,605
,2009-08-02 19:30,3,0.9285,0.9294,0.9282,0.9285,308
,2009-08-02 20:00,3,0.9286,0.9291,0.928,0.9286,327
,2009-08-02 20:30,3,0.9285,0.929,0.9279,0.9281,259
,2009-08-02 21:00,3,0.928,0.9281,0.9275,0.9277,215
,2009-08-02 21:30,3,0.9278,0.9287,0.9277,0.9285,334
,2009-08-02 22:00,3,0.9284,0.9288,0.9278,0.928,172
,2009-08-02 22:30,3,0.9279,0.9283,0.9274,0.9277,265
,2009-08-02 23:00,3,0.9278,0.9282,0.9275,0.9281,209
,2009-08-02 23:30,3,0.928,0.9289,0.9279,0.9281,158
,2009-08-03 00:00,3,0.9281,0.9281,0.9273,0.9274,218
,2009-08-03 00:30,3,0.9272,0.928,0.9271,0.9276,153
,2009-08-03 01:00,3,0.9274,0.9287,0.9267,0.9286,454
,2009-08-03 01:30,3,0.9285,0.929,0.927,0.9273,768
,2009-08-03 02:00,3,0.927,0.9296,0.9269,0.9287,1363
,2009-08-03 02:30,3,0.9287,0.929,0.9279,0.9288,570
,2009-08-03 03:00,3,0.9289,0.9304,0.9289,0.9298,865
,2009-08-03 03:30,3,0.9297,0.9328,0.9297,0.9319,1963
,2009-08-03 04:00,3,0.9317,0.9341,0.9311,0.9324,1163
,2009-08-03 04:30,3,0.9326,0.9337,0.9321,0.9326,652
,2009-08-03 05:00,3,0.9326,0.9336,0.9326,0.9332,417
,2009-08-03 05:30,3,0.9332,0.9347,0.9331,0.9342,1258
,2009-08-03 06:00,3,0.9341,0.9366,0.9335,0.9364,1763
,2009-08-03 06:30,3,0.9364,0.9377,0.9359,0.937,2375
,2009-08-03 07:00,3,0.9371,0.9382,0.9364,0.9382,2730
,2009-08-03 07:30,3,0.9382,0.9387,0.9361,0.9371,3663
,2009-08-03 08:00,3,0.937,0.938,0.9367,0.9372,2797
,2009-08-03 08:30,3,0.9371,0.9384,0.9353,0.937,6397
,2009-08-03 09:00,3,0.937,0.9391,0.9363,0.9385,7454
,2009-08-03 09:30,3,0.9386,0.9398,0.9373,0.9387,3854
,2009-08-03 10:00,3,0.9388,0.9396,0.9367,0.9376,3529
,2009-08-03 10:30,3,0.9376,0.9394,0.937,0.9392,2072
,2009-08-03 11:00,3,0.9391,0.9395,0.9372,0.9376,1312
,2009-08-03 11:30,3,0.9376,0.938,0.9363,0.937,1356
,2009-08-03 12:00,3,0.9371,0.9377,0.9365,0.9365,873
,2009-08-03 12:30,3,0.9366,0.938,0.9366,0.9373,951
,2009-08-03 13:00,3,0.9373,0.9383,0.9372,0.9373,896
,2009-08-03 13:30,3,0.9373,0.9377,0.9369,0.937,1046
,2009-08-03 14:00,3,0.9369,0.9376,0.9368,0.9372,505
,2009-08-03 14:30,3,0.9373,0.938,0.9367,0.938,801
,2009-08-03 15:00,3,0.938,0.9382,0.9373,0.9376,150
,2009-08-03 15:30,3,0.9376,0.9382,0.9376,0.9382,142
,2009-08-03 17:00,4,0.9381,0.9385,0.9376,0.9378,143
,2009-08-03 17:30,4,0.9378,0.9379,0.9371,0.9378,131
,2009-08-03 18:00,4,0.9378,0.938,0.9376,0.9379,153
,2009-08-03 18:30,4,0.9379,0.9381,0.9379,0.9381,33
,2009-08-03 19:00,4,0.9381,0.9383,0.9369,0.937,198
,2009-08-03 19:30,4,0.9372,0.9376,0.9369,0.9376,248
,2009-08-03 20:00,4,0.9378,0.9386,0.9373,0.9385,446
,2009-08-03 20:30,4,0.9385,0.9408,0.9381,0.9399,563
,2009-08-03 21:00,4,0.9398,0.9398,0.939,0.9397,156
,2009-08-03 21:30,4,0.9397,0.9399,0.9388,0.9389,182
,2009-08-03 22:00,4,0.9389,0.9389,0.9383,0.9383,115
,2009-08-03 22:30,4,0.9383,0.9385,0.937,0.9374,235
,2009-08-03 23:00,4,0.9375,0.938,0.9372,0.9372,152
,2009-08-03 23:30,4,0.9372,0.9385,0.936,0.9367,467
,2009-08-04 00:00,4,0.9369,0.9369,0.9361,0.9361,146
,2009-08-04 00:30,4,0.9361,0.9365,0.936,0.9364,153
,2009-08-04 01:00,4,0.9364,0.9378,0.9355,0.9377,640
,2009-08-04 01:30,4,0.9377,0.9387,0.9369,0.9376,535
,2009-08-04 02:00,4,0.9376,0.9376,0.935,0.9356,837
,2009-08-04 02:30,4,0.9354,0.936,0.9337,0.9355,1339
,2009-08-04 03:00,4,0.9354,0.9359,0.9337,0.9344,765
,2009-08-04 03:30,4,0.9344,0.9379,0.9344,0.9374,1399
,2009-08-04 04:00,4,0.9374,0.9395,0.9369,0.9371,1391
,2009-08-04 04:30,4,0.937,0.9382,0.9368,0.9382,480
,2009-08-04 05:00,4,0.938,0.9382,0.9366,0.9373,616
,2009-08-04 05:30,4,0.9373,0.9375,0.9359,0.9362,565
,2009-08-04 06:00,4,0.936,0.937,0.9357,0.936,1740
,2009-08-04 06:30,4,0.9359,0.9364,0.9342,0.9348,1520
,2009-08-04 07:00,4,0.9348,0.9374,0.9345,0.9358,2339
,2009-08-04 07:30,4,0.9357,0.9364,0.9342,0.9346,2317
,2009-08-04 08:00,4,0.9346,0.9366,0.9346,0.9351,2098
,2009-08-04 08:30,4,0.9351,0.9356,0.9337,0.9349,6431
,2009-08-04 09:00,4,0.935,0.9366,0.9344,0.935,6095
,2009-08-04 09:30,4,0.935,0.9373,0.9343,0.9364,3690
,2009-08-04 10:00,4,0.9363,0.9374,0.9358,0.9366,2427
,2009-08-04 10:30,4,0.9367,0.9372,0.936,0.9361,1834
,2009-08-04 11:00,4,0.9361,0.9368,0.9356,0.9366,1237
,2009-08-04 11:30,4,0.9366,0.937,0.9362,0.9369,1186
,2009-08-04 12:00,4,0.9369,0.9372,0.9343,0.9352,1978
,2009-08-04 12:30,4,0.9353,0.9354,0.9289,0.9297,6055
,2009-08-04 13:00,4,0.9296,0.9306,0.9293,0.9298,2209
,2009-08-04 13:30,4,0.9298,0.9319,0.9297,0.9309,2192
,2009-08-04 14:00,4,0.931,0.9322,0.9309,0.9316,1464
,2009-08-04 14:30,4,0.9316,0.9317,0.9308,0.9311,1089
,2009-08-04 15:00,4,0.9309,0.9329,0.9309,0.9329,534
,2009-08-04 15:30,4,0.9328,0.9333,0.9325,0.933,240
,2009-08-04 17:00,5,0.9323,0.9329,0.932,0.9323,152
,2009-08-04 17:30,5,0.9323,0.9335,0.9323,0.9332,192
,2009-08-04 18:00,5,0.9332,0.9338,0.9331,0.9337,254
,2009-08-04 18:30,5,0.9337,0.9357,0.9337,0.9346,746
,2009-08-04 19:00,5,0.9345,0.9345,0.9334,0.9334,439
,2009-08-04 19:30,5,0.9333,0.9335,0.9329,0.9335,214
,2009-08-04 20:00,5,0.9335,0.9335,0.9327,0.933,161
,2009-08-04 20:30,5,0.9331,0.9332,0.9326,0.9327,173
,2009-08-04 21:00,5,0.9327,0.9332,0.9324,0.9327,388
,2009-08-04 21:30,5,0.9329,0.9335,0.9329,0.9334,78
,2009-08-04 22:00,5,0.9334,0.9334,0.9328,0.933,71
,2009-08-04 22:30,5,0.9329,0.933,0.9323,0.9326,92
,2009-08-04 23:00,5,0.9325,0.9327,0.9324,0.9324,37
,2009-08-04 23:30,5,0.9323,0.9323,0.9316,0.9319,142
,2009-08-05 00:00,5,0.9318,0.9319,0.931,0.9314,270
,2009-08-05 00:30,5,0.9313,0.9318,0.9307,0.931,239
,2009-08-05 01:00,5,0.931,0.9312,0.9303,0.931,720
,2009-08-05 01:30,5,0.9311,0.9311,0.9298,0.9306,694
,2009-08-05 02:00,5,0.9306,0.9307,0.9293,0.9297,1351
,2009-08-05 02:30,5,0.9298,0.9305,0.9291,0.93,748
,2009-08-05 03:00,5,0.9301,0.9305,0.9291,0.9295,798
,2009-08-05 03:30,5,0.9296,0.9299,0.9284,0.929,723
,2009-08-05 04:00,5,0.929,0.9294,0.9283,0.9284,764
,2009-08-05 04:30,5,0.9284,0.9285,0.9275,0.9279,891
,2009-08-05 05:00,5,0.9277,0.9294,0.9274,0.9294,630
,2009-08-05 05:30,5,0.9293,0.9299,0.9287,0.9287,874
,2009-08-05 06:00,5,0.9288,0.9315,0.9288,0.9315,1480
,2009-08-05 06:30,5,0.9315,0.9319,0.9296,0.9297,2053
,2009-08-05 07:00,5,0.9298,0.9306,0.9283,0.9284,2822
,2009-08-05 07:30,5,0.9285,0.9301,0.9277,0.93,3446
,2009-08-05 08:00,5,0.9301,0.9322,0.9298,0.9317,2463
,2009-08-05 08:30,5,0.9317,0.9345,0.9305,0.9322,8126
,2009-08-05 09:00,5,0.9321,0.9322,0.9281,0.9303,6376
,2009-08-05 09:30,5,0.9303,0.933,0.9284,0.9326,5422
,2009-08-05 10:00,5,0.9327,0.9338,0.9318,0.9333,3613
,2009-08-05 10:30,5,0.9332,0.9336,0.9318,0.9328,1875
,2009-08-05 11:00,5,0.9329,0.9366,0.9321,0.9354,2910
,2009-08-05 11:30,5,0.9354,0.9362,0.9349,0.9349,1260
,2009-08-05 12:00,5,0.9349,0.9359,0.9345,0.9357,1909
,2009-08-05 12:30,5,0.9357,0.9358,0.935,0.9351,1042
,2009-08-05 13:00,5,0.9351,0.9354,0.9346,0.9349,996
,2009-08-05 13:30,5,0.935,0.9358,0.9347,0.9352,1708
,2009-08-05 14:00,5,0.9353,0.9357,0.9352,0.9355,828
,2009-08-05 14:30,5,0.9355,0.9355,0.9342,0.935,1327
,2009-08-05 15:00,5,0.935,0.9356,0.9348,0.9352,288
,2009-08-05 15:30,5,0.9352,0.9352,0.9342,0.9345,299
,2009-08-05 17:00,6,0.9342,0.9349,0.9342,0.9348,131
,2009-08-05 17:30,6,0.9348,0.935,0.9345,0.9349,230
,2009-08-05 18:00,6,0.9349,0.9352,0.9345,0.9347,210
,2009-08-05 18:30,6,0.9346,0.9346,0.9339,0.934,134
,2009-08-05 19:00,6,0.9341,0.9345,0.934,0.9341,72
,2009-08-05 19:30,6,0.9343,0.9344,0.9336,0.934,309
,2009-08-05 20:00,6,0.9343,0.9349,0.9343,0.9349,138
,2009-08-05 20:30,6,0.935,0.9363,0.9345,0.9351,837
,2009-08-05 21:00,6,0.9352,0.9353,0.9345,0.9347,268
,2009-08-05 21:30,6,0.9347,0.9347,0.9323,0.9331,481
,2009-08-05 22:00,6,0.933,0.9336,0.9329,0.9334,167
,2009-08-05 22:30,6,0.9334,0.9341,0.9331,0.9338,76
,2009-08-05 23:00,6,0.9338,0.9342,0.9338,0.9341,109
,2009-08-05 23:30,6,0.9343,0.9345,0.9335,0.9342,131
,2009-08-06 00:00,6,0.934,0.9347,0.934,0.9346,81
,2009-08-06 00:30,6,0.9346,0.9346,0.9339,0.9339,108
,2009-08-06 01:00,6,0.9339,0.9352,0.9333,0.9348,201
,2009-08-06 01:30,6,0.9348,0.9349,0.9331,0.9336,299
,2009-08-06 02:00,6,0.9336,0.9356,0.9333,0.9355,810
,2009-08-06 02:30,6,0.9355,0.9369,0.9353,0.9355,1087
,2009-08-06 03:00,6,0.9355,0.9357,0.9341,0.9342,691
,2009-08-06 03:30,6,0.9342,0.9351,0.9331,0.9336,720
,2009-08-06 04:00,6,0.9335,0.9337,0.9331,0.9331,468
,2009-08-06 04:30,6,0.9331,0.9333,0.9322,0.9325,378
,2009-08-06 05:00,6,0.9325,0.9329,0.9316,0.9319,659
,2009-08-06 05:30,6,0.9319,0.9325,0.9312,0.9316,555
,2009-08-06 06:00,6,0.9318,0.9318,0.9305,0.9314,1291
,2009-08-06 06:30,6,0.9313,0.9336,0.931,0.9332,1155
,2009-08-06 07:00,6,0.9332,0.9332,0.9319,0.9329,1366
,2009-08-06 07:30,6,0.933,0.936,0.9328,0.9339,2882
,2009-08-06 08:00,6,0.9339,0.9356,0.9331,0.9337,1777
,2009-08-06 08:30,6,0.9337,0.9345,0.9309,0.9312,6872
,2009-08-06 09:00,6,0.9311,0.9314,0.9285,0.9293,6156
,2009-08-06 09:30,6,0.9293,0.9313,0.9291,0.9312,4840
,2009-08-06 10:00,6,0.9312,0.9315,0.9294,0.9298,4074
,2009-08-06 10:30,6,0.9297,0.9303,0.9286,0.9294,2392
,2009-08-06 11:00,6,0.9295,0.9298,0.9278,0.9288,1488
,2009-08-06 11:30,6,0.9287,0.9296,0.9283,0.9283,1155
,2009-08-06 12:00,6,0.9283,0.9293,0.9281,0.9289,864
,2009-08-06 12:30,6,0.9291,0.9299,0.9281,0.9285,1329
,2009-08-06 13:00,6,0.9285,0.9285,0.926,0.9275,3592
,2009-08-06 13:30,6,0.9275,0.9276,0.9263,0.927,2030
,2009-08-06 14:00,6,0.9271,0.9281,0.927,0.928,1178
,2009-08-06 14:30,6,0.9281,0.9291,0.9275,0.9291,1429
,2009-08-06 15:00,6,0.929,0.9292,0.9283,0.9285,331
,2009-08-06 15:30,6,0.9285,0.9285,0.9272,0.928,155
,2009-08-06 17:00,7,0.9281,0.9285,0.9276,0.9284,171
,2009-08-06 17:30,7,0.9283,0.9289,0.9281,0.9286,216
,2009-08-06 18:00,7,0.9284,0.9287,0.9281,0.9281,180
,2009-08-06 18:30,7,0.9282,0.9288,0.9282,0.9286,151
,2009-08-06 19:00,7,0.9288,0.9289,0.9284,0.9286,137
,2009-08-06 19:30,7,0.9285,0.9289,0.9284,0.9288,85
,2009-08-06 20:00,7,0.9289,0.9292,0.9288,0.9291,79
,2009-08-06 20:30,7,0.9292,0.93,0.9276,0.9277,372
,2009-08-06 21:00,7,0.9278,0.9281,0.9275,0.9279,144
,2009-08-06 21:30,7,0.9278,0.929,0.9278,0.9288,188
,2009-08-06 22:00,7,0.929,0.929,0.9285,0.9287,91
,2009-08-06 22:30,7,0.9287,0.9287,0.9281,0.9284,82
,2009-08-06 23:00,7,0.9286,0.9289,0.9285,0.9286,40
,2009-08-06 23:30,7,0.9287,0.9289,0.9285,0.9287,25
,2009-08-07 00:00,7,0.9289,0.9292,0.9287,0.9288,42
,2009-08-07 00:30,7,0.9289,0.9296,0.9285,0.9289,123
,2009-08-07 01:00,7,0.9289,0.929,0.9279,0.9283,206
,2009-08-07 01:30,7,0.9282,0.9296,0.928,0.929,545
,2009-08-07 02:00,7,0.9289,0.929,0.9277,0.9288,637
,2009-08-07 02:30,7,0.9287,0.9287,0.9276,0.9279,330
,2009-08-07 03:00,7,0.9279,0.9284,0.9278,0.9278,345
,2009-08-07 03:30,7,0.9279,0.9288,0.9276,0.9279,493
,2009-08-07 04:00,7,0.9279,0.9284,0.9265,0.9267,913
,2009-08-07 04:30,7,0.9266,0.9266,0.9242,0.9251,1141
,2009-08-07 05:00,7,0.9253,0.9265,0.9252,0.9263,327
,2009-08-07 05:30,7,0.9263,0.9279,0.9263,0.9275,774
,2009-08-07 06:00,7,0.9275,0.9275,0.9216,0.9226,3161
,2009-08-07 06:30,7,0.9226,0.9231,0.9205,0.9227,2100
,2009-08-07 07:00,7,0.9226,0.9262,0.9225,0.9246,3684
,2009-08-07 07:30,7,0.9248,0.9294,0.9224,0.9258,10660
,2009-08-07 08:00,7,0.9258,0.9289,0.9244,0.9246,4705
,2009-08-07 08:30,7,0.9247,0.9269,0.9231,0.9233,6661
,2009-08-07 09:00,7,0.9232,0.9238,0.921,0.9226,7258
,2009-08-07 09:30,7,0.9227,0.9246,0.9203,0.9207,7535
,2009-08-07 10:00,7,0.9208,0.9239,0.9204,0.9233,3837
,2009-08-07 10:30,7,0.9232,0.9243,0.9223,0.9227,2400
,2009-08-07 11:00,7,0.9227,0.923,0.9215,0.922,1716
,2009-08-07 11:30,7,0.922,0.9234,0.9216,0.9223,1241
,2009-08-07 12:00,7,0.9224,0.9243,0.9223,0.9241,1236
,2009-08-07 12:30,7,0.9241,0.9245,0.9234,0.9238,891
,2009-08-07 13:00,7,0.9237,0.9244,0.9233,0.9236,1106
,2009-08-07 13:30,7,0.9236,0.9249,0.9232,0.9235,1849
,2009-08-07 14:00,7,0.9235,0.9241,0.9234,0.9239,1204
,2009-08-07 14:30,7,0.9238,0.9244,0.9227,0.9239,1222
,2009-08-07 15:00,7,0.9235,0.9241,0.9233,0.9236,241
,2009-08-07 15:30,7,0.9235,0.9245,0.9232,0.9242,159
,2009-08-09 17:00,10,0.9242,0.9242,0.9226,0.9229,458
,2009-08-09 17:30,10,0.9228,0.923,0.9223,0.9226,189
,2009-08-09 18:00,10,0.9226,0.9227,0.9221,0.9222,210
,2009-08-09 18:30,10,0.9224,0.9228,0.9221,0.9225,199
,2009-08-09 19:00,10,0.9226,0.9241,0.9226,0.9237,441
,2009-08-09 19:30,10,0.9237,0.9244,0.9232,0.924,391
,2009-08-09 20:00,10,0.9238,0.9242,0.9232,0.9241,207
,2009-08-09 20:30,10,0.9241,0.9249,0.924,0.9242,200
,2009-08-09 21:00,10,0.9242,0.9251,0.9241,0.9246,160
,2009-08-09 21:30,10,0.9247,0.9249,0.924,0.9243,59
,2009-08-09 22:00,10,0.9243,0.9243,0.9232,0.9232,112
,2009-08-09 22:30,10,0.9235,0.9245,0.9234,0.9245,58
,2009-08-09 23:00,10,0.9245,0.9247,0.9242,0.9245,126
,2009-08-09 23:30,10,0.9247,0.9251,0.9245,0.9249,277
,2009-08-10 00:00,10,0.9249,0.925,0.9248,0.9249,65
,2009-08-10 00:30,10,0.9249,0.9249,0.9242,0.9247,154
,2009-08-10 01:00,10,0.9247,0.9247,0.9225,0.9233,313
,2009-08-10 01:30,10,0.9232,0.9242,0.9225,0.9238,583
,2009-08-10 02:00,10,0.9236,0.9242,0.9229,0.9238,525
,2009-08-10 02:30,10,0.9238,0.9241,0.9233,0.9239,266
,2009-08-10 03:00,10,0.9239,0.9241,0.9228,0.9236,167
,2009-08-10 03:30,10,0.9236,0.9249,0.9236,0.9246,508
,2009-08-10 04:00,10,0.9245,0.9245,0.924,0.9242,358
,2009-08-10 04:30,10,0.9242,0.9245,0.9238,0.9242,280
,2009-08-10 05:00,10,0.9243,0.9254,0.9241,0.9253,281
,2009-08-10 05:30,10,0.9254,0.9258,0.9252,0.9254,372
,2009-08-10 06:00,10,0.9254,0.9257,0.9243,0.9249,904
,2009-08-10 06:30,10,0.9249,0.9251,0.9242,0.9248,779
,2009-08-10 07:00,10,0.9249,0.9263,0.9229,0.9232,2168
,2009-08-10 07:30,10,0.9232,0.9235,0.9212,0.9218,3377
,2009-08-10 08:00,10,0.9219,0.9236,0.9215,0.923,2223
,2009-08-10 08:30,10,0.9231,0.9235,0.9206,0.9218,5115
,2009-08-10 09:00,10,0.9218,0.9235,0.9212,0.9234,3868
,2009-08-10 09:30,10,0.9234,0.9244,0.9226,0.9229,3166
,2009-08-10 10:00,10,0.9229,0.9234,0.9214,0.9229,2443
,2009-08-10 10:30,10,0.9228,0.9232,0.9215,0.9218,1830
,2009-08-10 11:00,10,0.9218,0.9227,0.9212,0.9213,1186
,2009-08-10 11:30,10,0.9214,0.9215,0.9186,0.9186,2650
,2009-08-10 12:00,10,0.9185,0.9189,0.9168,0.9179,3371
,2009-08-10 12:30,10,0.9179,0.9181,0.915,0.9152,2762
,2009-08-10 13:00,10,0.9151,0.917,0.9151,0.9161,2798
,2009-08-10 13:30,10,0.9162,0.9178,0.9157,0.9178,3299
,2009-08-10 14:00,10,0.9177,0.9196,0.9177,0.9193,2046
,2009-08-10 14:30,10,0.9192,0.9193,0.9184,0.9187,952
,2009-08-10 15:00,10,0.9187,0.919,0.918,0.9186,355
,2009-08-10 15:30,10,0.9185,0.9192,0.918,0.9185,89
,2009-08-10 17:00,11,0.9193,0.9195,0.9187,0.9187,143
,2009-08-10 17:30,11,0.9188,0.9189,0.9186,0.9187,101
,2009-08-10 18:00,11,0.9189,0.9189,0.9186,0.9187,61
,2009-08-10 18:30,11,0.9187,0.9188,0.9179,0.9187,120
,2009-08-10 19:00,11,0.9187,0.9197,0.9186,0.9196,189
,2009-08-10 19:30,11,0.9195,0.9202,0.9194,0.92,249
,2009-08-10 20:00,11,0.9201,0.9205,0.92,0.92,201
,2009-08-10 20:30,11,0.92,0.9205,0.9194,0.9194,250
,2009-08-10 21:00,11,0.9196,0.9196,0.9185,0.9185,170
,2009-08-10 21:30,11,0.9184,0.9186,0.9168,0.9178,360
,2009-08-10 22:00,11,0.9176,0.9183,0.9174,0.918,162
,2009-08-10 22:30,11,0.9183,0.9184,0.918,0.9181,51
,2009-08-10 23:00,11,0.9179,0.9181,0.917,0.9173,35
,2009-08-10 23:30,11,0.9173,0.9174,0.9163,0.9164,116
,2009-08-11 00:00,11,0.9164,0.917,0.9162,0.917,213
,2009-08-11 00:30,11,0.917,0.9178,0.9168,0.9174,199
,2009-08-11 01:00,11,0.9174,0.9191,0.9174,0.919,288
,2009-08-11 01:30,11,0.9188,0.9193,0.918,0.9185,425
,2009-08-11 02:00,11,0.9185,0.9186,0.9177,0.9179,912
,2009-08-11 02:30,11,0.9179,0.918,0.9163,0.9177,843
,2009-08-11 03:00,11,0.9177,0.9178,0.9162,0.9165,634
,2009-08-11 03:30,11,0.9164,0.9165,0.9156,0.9158,315
,2009-08-11 04:00,11,0.9159,0.916,0.9152,0.9155,670
,2009-08-11 04:30,11,0.9154,0.9155,0.9134,0.9135,1796
,2009-08-11 05:00,11,0.9135,0.9135,0.9113,0.9116,1927
,2009-08-11 05:30,11,0.9117,0.9127,0.9115,0.9124,1252
,2009-08-11 06:00,11,0.9123,0.913,0.912,0.9128,1168
,2009-08-11 06:30,11,0.9127,0.9129,0.912,0.9128,1409
,2009-08-11 07:00,11,0.9127,0.9135,0.9117,0.9125,4722
,2009-08-11 07:30,11,0.9126,0.9128,0.9103,0.9105,3328
,2009-08-11 08:00,11,0.9104,0.9105,0.9077,0.9079,5418
,2009-08-11 08:30,11,0.908,0.9083,0.906,0.9077,9712
,2009-08-11 09:00,11,0.9076,0.9077,0.9055,0.9058,7485
,2009-08-11 09:30,11,0.9058,0.9091,0.9052,0.9086,6239
,2009-08-11 10:00,11,0.9086,0.909,0.9074,0.9084,4891
,2009-08-11 10:30,11,0.9084,0.9103,0.9076,0.9101,4081
,2009-08-11 11:00,11,0.9101,0.9106,0.9093,0.9094,2116
,2009-08-11 11:30,11,0.9095,0.9104,0.908,0.908,1821
,2009-08-11 12:00,11,0.9081,0.9089,0.9075,0.9081,1891
,2009-08-11 12:30,11,0.9082,0.9093,0.9082,0.9089,1536
,2009-08-11 13:00,11,0.9088,0.9097,0.9087,0.9089,1565
,2009-08-11 13:30,11,0.909,0.909,0.9074,0.9079,2517
,2009-08-11 14:00,11,0.9079,0.9083,0.9076,0.9082,738
,2009-08-11 14:30,11,0.9081,0.9084,0.9077,0.9078,808
,2009-08-11 15:00,11,0.9079,0.9081,0.9073,0.908,292
,2009-08-11 15:30,11,0.908,0.9082,0.9077,0.9081,102
,2009-08-11 17:00,12,0.9072,0.9086,0.9072,0.9086,184
,2009-08-11 17:30,12,0.9085,0.9087,0.9083,0.9084,56
,2009-08-11 18:00,12,0.9086,0.9089,0.9083,0.9089,244
,2009-08-11 18:30,12,0.9088,0.9092,0.9087,0.9091,143
,2009-08-11 19:00,12,0.9092,0.9097,0.909,0.9094,281
,2009-08-11 19:30,12,0.9095,0.9099,0.9091,0.9092,238
,2009-08-11 20:00,12,0.9093,0.9094,0.9092,0.9094,109
,2009-08-11 20:30,12,0.9094,0.9094,0.9083,0.9086,363
,2009-08-11 21:00,12,0.9086,0.9091,0.9078,0.9082,488
,2009-08-11 21:30,12,0.9082,0.9083,0.9073,0.9074,285
,2009-08-11 22:00,12,0.9075,0.9081,0.9072,0.9079,144
,2009-08-11 22:30,12,0.9079,0.908,0.9072,0.9076,98
,2009-08-11 23:00,12,0.9076,0.9081,0.9074,0.908,112
,2009-08-11 23:30,12,0.9081,0.9083,0.9076,0.908,143
,2009-08-12 00:00,12,0.9079,0.9079,0.9072,0.9072,133
,2009-08-12 00:30,12,0.9071,0.9074,0.9068,0.9069,157
,2009-08-12 01:00,12,0.9069,0.9072,0.9058,0.9062,568
,2009-08-12 01:30,12,0.9062,0.9062,0.9041,0.9044,809
,2009-08-12 02:00,12,0.9043,0.9045,0.9028,0.9035,1769
,2009-08-12 02:30,12,0.9036,0.905,0.9033,0.9048,1075
,2009-08-12 03:00,12,0.9047,0.906,0.9045,0.9054,702
,2009-08-12 03:30,12,0.9054,0.9063,0.9051,0.9056,625
,2009-08-12 04:00,12,0.9055,0.9067,0.9052,0.9053,847
,2009-08-12 04:30,12,0.9053,0.9061,0.9042,0.9048,866
,2009-08-12 05:00,12,0.905,0.9068,0.905,0.9064,879
,2009-08-12 05:30,12,0.9064,0.9069,0.9061,0.9067,447
,2009-08-12 06:00,12,0.9068,0.907,0.9061,0.9062,854
,2009-08-12 06:30,12,0.9063,0.9067,0.9048,0.9051,1762
,2009-08-12 07:00,12,0.9051,0.9069,0.9051,0.9063,2583
,2009-08-12 07:30,12,0.9064,0.9081,0.9059,0.9063,2760
,2009-08-12 08:00,12,0.9064,0.9089,0.9063,0.9082,2249
,2009-08-12 08:30,12,0.9082,0.9128,0.9082,0.9123,8251
,2009-08-12 09:00,12,0.9123,0.9158,0.9118,0.9153,8468
,2009-08-12 09:30,12,0.9153,0.9193,0.9139,0.9187,7133
,2009-08-12 10:00,12,0.9187,0.9188,0.9172,0.9181,4579
,2009-08-12 10:30,12,0.9181,0.9198,0.9181,0.9198,3415
,2009-08-12 11:00,12,0.9197,0.9219,0.9195,0.9207,3807
,2009-08-12 11:30,12,0.9207,0.9208,0.9185,0.919,2226
,2009-08-12 12:00,12,0.9188,0.9199,0.9184,0.9197,1312
,2009-08-12 12:30,12,0.9196,0.9196,0.9186,0.9192,1169
,2009-08-12 13:00,12,0.9192,0.921,0.915,0.9153,4513
,2009-08-12 13:30,12,0.9152,0.9207,0.9138,0.9197,5221
,2009-08-12 14:00,12,0.9196,0.9206,0.9189,0.9198,1321
,2009-08-12 14:30,12,0.9199,0.9201,0.9186,0.9188,967
,2009-08-12 15:00,12,0.9189,0.9191,0.9169,0.917,218
,2009-08-12 15:30,12,0.917,0.9182,0.917,0.9178,118
,2009-08-12 17:00,13,0.9187,0.9188,0.9179,0.918,153
,2009-08-12 17:30,13,0.918,0.9181,0.9172,0.918,419
,2009-08-12 18:00,13,0.9179,0.918,0.9176,0.9177,382
,2009-08-12 18:30,13,0.9177,0.9182,0.9176,0.9177,290
,2009-08-12 19:00,13,0.9177,0.9181,0.9169,0.9173,497
,2009-08-12 19:30,13,0.9173,0.9182,0.9173,0.9174,231
,2009-08-12 20:00,13,0.9174,0.919,0.9174,0.9189,559
,2009-08-12 20:30,13,0.9189,0.9189,0.9171,0.9174,413
,2009-08-12 21:00,13,0.9175,0.9179,0.9172,0.9179,318
,2009-08-12 21:30,13,0.9178,0.9179,0.9171,0.9171,288
,2009-08-12 22:00,13,0.9172,0.9176,0.9172,0.9174,121
,2009-08-12 22:30,13,0.9175,0.9176,0.9175,0.9175,33
,2009-08-12 23:00,13,0.9175,0.918,0.9173,0.9178,143
,2009-08-12 23:30,13,0.918,0.9188,0.918,0.918,190
,2009-08-13 00:00,13,0.9181,0.9182,0.9167,0.9169,276
,2009-08-13 00:30,13,0.9168,0.9177,0.9165,0.9174,212
,2009-08-13 01:00,13,0.9175,0.9213,0.9175,0.9202,908
,2009-08-13 01:30,13,0.9201,0.9202,0.919,0.9191,359
,2009-08-13 02:00,13,0.9191,0.9199,0.9189,0.9198,968
,2009-08-13 02:30,13,0.9198,0.9201,0.9194,0.9197,734
,2009-08-13 03:00,13,0.9195,0.9199,0.9185,0.9195,672
,2009-08-13 03:30,13,0.9195,0.9217,0.9195,0.9216,854
,2009-08-13 04:00,13,0.9216,0.9231,0.9215,0.9224,959
,2009-08-13 04:30,13,0.9223,0.9229,0.9219,0.9222,627
,2009-08-13 05:00,13,0.9223,0.9227,0.9215,0.9223,859
,2009-08-13 05:30,13,0.9222,0.9235,0.9222,0.9228,1181
,2009-08-13 06:00,13,0.9229,0.9242,0.9228,0.924,1337
,2009-08-13 06:30,13,0.924,0.925,0.9233,0.9243,1455
,2009-08-13 07:00,13,0.9243,0.9266,0.9238,0.9249,4240
,2009-08-13 07:30,13,0.9245,0.9249,0.9206,0.9228,5519
,2009-08-13 08:00,13,0.9228,0.9245,0.9215,0.9223,3490
,2009-08-13 08:30,13,0.9223,0.923,0.9168,0.9175,10524
,2009-08-13 09:00,13,0.9173,0.9205,0.9167,0.9198,4297
,2009-08-13 09:30,13,0.9198,0.9229,0.9194,0.9227,3690
,2009-08-13 10:00,13,0.9229,0.9233,0.9203,0.921,3207
,2009-08-13 10:30,13,0.9211,0.9216,0.9198,0.9216,1670
,2009-08-13 11:00,13,0.9215,0.9216,0.9189,0.9198,1977
,2009-08-13 11:30,13,0.9197,0.9208,0.919,0.9206,1146
,2009-08-13 12:00,13,0.9205,0.9215,0.9199,0.92,1543
,2009-08-13 12:30,13,0.92,0.9208,0.919,0.9195,1218
,2009-08-13 13:00,13,0.9194,0.9194,0.9178,0.9191,2341
,2009-08-13 13:30,13,0.9191,0.9195,0.9177,0.9178,1594
,2009-08-13 14:00,13,0.9178,0.9193,0.9177,0.9183,1600
,2009-08-13 14:30,13,0.9183,0.9188,0.9178,0.918,1296
,2009-08-13 15:00,13,0.9181,0.9192,0.918,0.9189,225
,2009-08-13 15:30,13,0.9191,0.9202,0.9184,0.9202,102
,2009-08-13 17:00,14,0.9195,0.9198,0.9195,0.9197,103
,2009-08-13 17:30,14,0.9197,0.92,0.9196,0.9198,75
,2009-08-13 18:00,14,0.9197,0.9201,0.9194,0.9196,200
,2009-08-13 18:30,14,0.9196,0.9202,0.9194,0.9194,390
,2009-08-13 19:00,14,0.9194,0.9211,0.9192,0.921,311
,2009-08-13 19:30,14,0.921,0.9216,0.9209,0.9212,126
,2009-08-13 20:00,14,0.9212,0.9222,0.9212,0.9218,321
,2009-08-13 20:30,14,0.9217,0.9222,0.9211,0.9221,177
,2009-08-13 21:00,14,0.9219,0.9221,0.9213,0.9216,266
,2009-08-13 21:30,14,0.9215,0.9217,0.9202,0.9202,296
,2009-08-13 22:00,14,0.9202,0.9203,0.9197,0.9199,126
,2009-08-13 22:30,14,0.9199,0.92,0.9186,0.9198,290
,2009-08-13 23:00,14,0.9199,0.9202,0.9195,0.9195,109
,2009-08-13 23:30,14,0.9196,0.9202,0.9192,0.9192,95
,2009-08-14 00:00,14,0.9191,0.9192,0.9183,0.919,237
,2009-08-14 00:30,14,0.919,0.9204,0.919,0.9201,151
,2009-08-14 01:00,14,0.9201,0.9202,0.9188,0.9201,402
,2009-08-14 01:30,14,0.9202,0.9204,0.9185,0.9188,160
,2009-08-14 02:00,14,0.9189,0.9191,0.9174,0.9176,970
,2009-08-14 02:30,14,0.9176,0.9203,0.9171,0.9197,1150
,2009-08-14 03:00,14,0.9196,0.9207,0.9196,0.9198,353
,2009-08-14 03:30,14,0.9198,0.9201,0.9193,0.9201,199
,2009-08-14 04:00,14,0.9201,0.9209,0.9187,0.9195,968
,2009-08-14 04:30,14,0.9195,0.92,0.9187,0.9192,532
,2009-08-14 05:00,14,0.9191,0.9192,0.9182,0.9187,520
,2009-08-14 05:30,14,0.9186,0.9198,0.9185,0.9193,389
,2009-08-14 06:00,14,0.9192,0.9205,0.9189,0.9205,748
,2009-08-14 06:30,14,0.9205,0.9224,0.9197,0.92,1222
,2009-08-14 07:00,14,0.9198,0.9233,0.9193,0.9224,3178
,2009-08-14 07:30,14,0.9222,0.9247,0.9221,0.9234,2513
,2009-08-14 08:00,14,0.9234,0.9249,0.923,0.9245,1897
,2009-08-14 08:30,14,0.9246,0.9247,0.9201,0.9206,5931
,2009-08-14 09:00,14,0.9205,0.9209,0.9185,0.9193,6281
,2009-08-14 09:30,14,0.9193,0.9194,0.9146,0.9154,5728
,2009-08-14 10:00,14,0.9153,0.9168,0.9139,0.9139,3763
,2009-08-14 10:30,14,0.9138,0.9144,0.9107,0.9113,6090
,2009-08-14 11:00,14,0.9114,0.9124,0.9108,0.9113,2758
,2009-08-14 11:30,14,0.9112,0.9128,0.9109,0.9121,2259
,2009-08-14 12:00,14,0.912,0.912,0.9096,0.9098,1884
,2009-08-14 12:30,14,0.9098,0.9103,0.9086,0.9102,2184
,2009-08-14 13:00,14,0.9102,0.9108,0.9087,0.9087,2223
,2009-08-14 13:30,14,0.9086,0.9087,0.9072,0.9078,2432
,2009-08-14 14:00,14,0.9078,0.9085,0.9076,0.9078,970
,2009-08-14 14:30,14,0.9079,0.9094,0.9079,0.9094,2048
,2009-08-14 15:00,14,0.9093,0.9102,0.9091,0.91,281
,2009-08-14 15:30,14,0.91,0.9113,0.9099,0.9113,140
,2009-08-16 17:00,17,0.9095,0.9095,0.9092,0.9094,85
,2009-08-16 17:30,17,0.9094,0.9096,0.9092,0.9094,179
,2009-08-16 18:00,17,0.9094,0.9094,0.909,0.9093,117
,2009-08-16 18:30,17,0.9094,0.91,0.9086,0.9086,207
,2009-08-16 19:00,17,0.9086,0.9089,0.907,0.9081,379
,2009-08-16 19:30,17,0.9082,0.9082,0.9065,0.9065,530
,2009-08-16 20:00,17,0.9063,0.9065,0.905,0.9058,642
,2009-08-16 20:30,17,0.9058,0.906,0.9051,0.9059,396
,2009-08-16 21:00,17,0.906,0.9066,0.9059,0.9059,180
,2009-08-16 21:30,17,0.9058,0.906,0.905,0.905,244
,2009-08-16 22:00,17,0.9052,0.906,0.9052,0.9059,93
,2009-08-16 22:30,17,0.9059,0.906,0.9057,0.9057,166
,2009-08-16 23:00,17,0.9057,0.9059,0.9052,0.9058,146
,2009-08-16 23:30,17,0.9058,0.9058,0.9053,0.9053,168
,2009-08-17 00:00,17,0.9053,0.9057,0.9025,0.9037,749
,2009-08-17 00:30,17,0.9038,0.9046,0.9035,0.9041,226
,2009-08-17 01:00,17,0.904,0.9045,0.903,0.9044,608
,2009-08-17 01:30,17,0.9042,0.9059,0.9034,0.905,780
,2009-08-17 02:00,17,0.9048,0.9048,0.9016,0.902,2066
,2009-08-17 02:30,17,0.9021,0.9026,0.9012,0.9014,1077
,2009-08-17 03:00,17,0.9013,0.9034,0.9004,0.9031,2014
,2009-08-17 03:30,17,0.903,0.9031,0.9015,0.9015,707
,2009-08-17 04:00,17,0.9014,0.9028,0.901,0.9012,1632
,2009-08-17 04:30,17,0.9012,0.902,0.901,0.9013,625
,2009-08-17 05:00,17,0.9013,0.9014,0.8994,0.8998,1171
,2009-08-17 05:30,17,0.9,0.9011,0.8994,0.8997,1005
,2009-08-17 06:00,17,0.8997,0.9005,0.8987,0.9005,535
,2009-08-17 06:30,17,0.9005,0.9005,0.8988,0.8994,942
,2009-08-17 07:00,17,0.8994,0.902,0.8994,0.9018,2392
,2009-08-17 07:30,17,0.9019,0.9046,0.9014,0.9032,3021
,2009-08-17 08:00,17,0.9031,0.904,0.9024,0.9035,1593
,2009-08-17 08:30,17,0.9036,0.9039,0.9005,0.9018,5965
,2009-08-17 09:00,17,0.9018,0.9019,0.8999,0.901,5683
,2009-08-17 09:30,17,0.901,0.902,0.9002,0.901,4218
,2009-08-17 10:00,17,0.901,0.9012,0.8992,0.9011,3838
,2009-08-17 10:30,17,0.901,0.903,0.9008,0.9027,2632
,2009-08-17 11:00,17,0.9027,0.9028,0.9012,0.9012,1546
,2009-08-17 11:30,17,0.9013,0.9035,0.9013,0.9034,1159
,2009-08-17 12:00,17,0.9033,0.9037,0.9027,0.9034,970
,2009-08-17 12:30,17,0.9034,0.9043,0.9026,0.9042,1601
,2009-08-17 13:00,17,0.9041,0.9049,0.9039,0.9049,1585
,2009-08-17 13:30,17,0.9049,0.9051,0.9039,0.9047,1803
,2009-08-17 14:00,17,0.9046,0.9061,0.904,0.9042,1964
,2009-08-17 14:30,17,0.9043,0.9046,0.9029,0.9032,1626
,2009-08-17 15:00,17,0.9031,0.9037,0.9027,0.9031,454
,2009-08-17 15:30,17,0.9027,0.9031,0.9024,0.9024,95
,2009-08-17 17:00,18,0.9032,0.9036,0.9027,0.9032,63
,2009-08-17 17:30,18,0.9035,0.9036,0.9029,0.9033,168
,2009-08-17 18:00,18,0.9032,0.9034,0.9029,0.9031,77
,2009-08-17 18:30,18,0.903,0.9039,0.903,0.9039,216
,2009-08-17 19:00,18,0.9037,0.9042,0.9036,0.9039,469
,2009-08-17 19:30,18,0.9039,0.9044,0.9037,0.9038,368
,2009-08-17 20:00,18,0.9038,0.9043,0.9034,0.904,266
,2009-08-17 20:30,18,0.9041,0.9056,0.9037,0.9054,670
,2009-08-17 21:00,18,0.9054,0.9069,0.905,0.9064,726
,2009-08-17 21:30,18,0.9064,0.9064,0.9049,0.9051,391
,2009-08-17 22:00,18,0.905,0.9051,0.9033,0.9039,329
,2009-08-17 22:30,18,0.9039,0.9041,0.9032,0.9041,190
,2009-08-17 23:00,18,0.904,0.9042,0.9037,0.9039,114
,2009-08-17 23:30,18,0.9037,0.904,0.9035,0.9039,91
,2009-08-18 00:00,18,0.9038,0.9055,0.9038,0.9053,95
,2009-08-18 00:30,18,0.9051,0.906,0.9048,0.9053,267
,2009-08-18 01:00,18,0.9054,0.9066,0.9045,0.906,482
,2009-08-18 01:30,18,0.9061,0.9069,0.9057,0.906,350
,2009-08-18 02:00,18,0.906,0.9075,0.9054,0.9054,1432
,2009-08-18 02:30,18,0.9054,0.9061,0.9051,0.9054,563
,2009-08-18 03:00,18,0.9053,0.9057,0.9052,0.9055,403
,2009-08-18 03:30,18,0.9056,0.9059,0.9052,0.9058,420
,2009-08-18 04:00,18,0.9058,0.9066,0.9041,0.9041,775
,2009-08-18 04:30,18,0.9042,0.9047,0.9034,0.9045,823
,2009-08-18 05:00,18,0.9046,0.9056,0.9046,0.9053,322
,2009-08-18 05:30,18,0.9054,0.9058,0.9048,0.9049,493
,2009-08-18 06:00,18,0.9048,0.9053,0.9043,0.9047,677
,2009-08-18 06:30,18,0.9048,0.9048,0.9042,0.9043,998
,2009-08-18 07:00,18,0.9042,0.9046,0.9031,0.9045,2204
,2009-08-18 07:30,18,0.9046,0.9047,0.9024,0.9026,3318
,2009-08-18 08:00,18,0.9026,0.9027,0.9003,0.9019,2813
,2009-08-18 08:30,18,0.9019,0.9034,0.9009,0.9015,4079
,2009-08-18 09:00,18,0.9015,0.9052,0.9014,0.9029,4612
,2009-08-18 09:30,18,0.9029,0.906,0.9027,0.905,3241
,2009-08-18 10:00,18,0.905,0.9066,0.9046,0.9063,3110
,2009-08-18 10:30,18,0.9063,0.9075,0.906,0.9062,2738
,2009-08-18 11:00,18,0.9062,0.9077,0.9052,0.9053,2171
,2009-08-18 11:30,18,0.9054,0.9065,0.9051,0.9052,758
,2009-08-18 12:00,18,0.9052,0.9064,0.9048,0.9061,881
,2009-08-18 12:30,18,0.906,0.9079,0.9049,0.9074,1781
,2009-08-18 13:00,18,0.9073,0.9084,0.907,0.9075,2564
,2009-08-18 13:30,18,0.9074,0.9086,0.9071,0.9077,2093
,2009-08-18 14:00,18,0.9077,0.909,0.9077,0.9078,1460
,2009-08-18 14:30,18,0.9079,0.9082,0.9075,0.9077,684
,2009-08-18 15:00,18,0.9077,0.9082,0.9073,0.9079,260
,2009-08-18 15:30,18,0.908,0.9083,0.9076,0.9082,182
,2009-08-18 17:00,19,0.9075,0.9078,0.9072,0.9076,167
,2009-08-18 17:30,19,0.9074,0.9077,0.9074,0.9075,202
,2009-08-18 18:00,19,0.9074,0.908,0.9074,0.908,322
,2009-08-18 18:30,19,0.908,0.9088,0.9077,0.9088,355
,2009-08-18 19:00,19,0.9088,0.9088,0.9077,0.9079,382
,2009-08-18 19:30,19,0.9078,0.9085,0.9078,0.9079,340
,2009-08-18 20:00,19,0.9079,0.908,0.9065,0.907,348
,2009-08-18 20:30,19,0.9072,0.9076,0.9055,0.9064,258
,2009-08-18 21:00,19,0.9063,0.9072,0.9061,0.9071,137
,2009-08-18 21:30,19,0.907,0.9071,0.9065,0.9068,107
,2009-08-18 22:00,19,0.9068,0.9068,0.9064,0.9064,76
,2009-08-18 22:30,19,0.9064,0.9067,0.9063,0.9065,50
,2009-08-18 23:00,19,0.9067,0.9078,0.9066,0.9076,105
,2009-08-18 23:30,19,0.9077,0.9082,0.9073,0.9082,143
,2009-08-19 00:00,19,0.9082,0.9082,0.9059,0.9059,240
,2009-08-19 00:30,19,0.9057,0.9058,0.9029,0.9036,801
,2009-08-19 01:00,19,0.9036,0.9043,0.9026,0.9038,647
,2009-08-19 01:30,19,0.9037,0.9038,0.9015,0.9029,827
,2009-08-19 02:00,19,0.9028,0.9042,0.9024,0.9031,776
,2009-08-19 02:30,19,0.9032,0.9033,0.9022,0.9027,1136
,2009-08-19 03:00,19,0.9028,0.9031,0.9019,0.9031,659
,2009-08-19 03:30,19,0.9031,0.904,0.9023,0.9025,754
,2009-08-19 04:00,19,0.9027,0.9034,0.9024,0.9031,399
,2009-08-19 04:30,19,0.9031,0.9039,0.903,0.9035,180
,2009-08-19 05:00,19,0.9034,0.9034,0.9022,0.9025,244
,2009-08-19 05:30,19,0.9024,0.9026,0.9015,0.9016,529
,2009-08-19 06:00,19,0.9015,0.9034,0.9005,0.9023,943
,2009-08-19 06:30,19,0.9021,0.9034,0.9018,0.9031,1432
,2009-08-19 07:00,19,0.903,0.9031,0.8997,0.9004,3878
,2009-08-19 07:30,19,0.9004,0.9024,0.9004,0.9019,2855
,2009-08-19 08:00,19,0.9018,0.9028,0.9011,0.9012,1797
,2009-08-19 08:30,19,0.9011,0.9052,0.9009,0.9049,5439
,2009-08-19 09:00,19,0.9049,0.9065,0.9048,0.9063,5594
,2009-08-19 09:30,19,0.9064,0.9096,0.9064,0.9065,7479
,2009-08-19 10:00,19,0.9065,0.9081,0.9058,0.9071,3372
,2009-08-19 10:30,19,0.9072,0.9124,0.9065,0.9116,4778
,2009-08-19 11:00,19,0.9116,0.913,0.9107,0.9113,3259
,2009-08-19 11:30,19,0.9114,0.913,0.911,0.9122,1648
,2009-08-19 12:00,19,0.9122,0.9133,0.912,0.9129,1486
,2009-08-19 12:30,19,0.9129,0.9137,0.9124,0.9136,2198
,2009-08-19 13:00,19,0.9135,0.9137,0.9121,0.9123,1579
,2009-08-19 13:30,19,0.9123,0.9126,0.9111,0.9122,2589
,2009-08-19 14:00,19,0.9123,0.9139,0.9113,0.9136,2341
,2009-08-19 14:30,19,0.9135,0.9139,0.9126,0.9127,1315
,2009-08-19 15:00,19,0.9128,0.9133,0.9124,0.9127,226
,2009-08-19 15:30,19,0.9126,0.9134,0.9126,0.9132,44
,2009-08-19 17:00,20,0.9132,0.9132,0.9127,0.9129,127
,2009-08-19 17:30,20,0.9126,0.9142,0.9123,0.9128,557
,2009-08-19 18:00,20,0.9126,0.9131,0.9125,0.9127,162
,2009-08-19 18:30,20,0.9126,0.9141,0.9126,0.914,159
,2009-08-19 19:00,20,0.9139,0.9142,0.9124,0.9125,332
,2009-08-19 19:30,20,0.9126,0.9134,0.9116,0.9128,567
,2009-08-19 20:00,20,0.9126,0.9129,0.9114,0.9127,197
,2009-08-19 20:30,20,0.9128,0.9138,0.9122,0.9131,245
,2009-08-19 21:00,20,0.9132,0.9132,0.9115,0.9117,169
,2009-08-19 21:30,20,0.9119,0.9121,0.9104,0.9105,504
,2009-08-19 22:00,20,0.9106,0.9126,0.9106,0.9123,507
,2009-08-19 22:30,20,0.9124,0.9124,0.9116,0.9119,123
,2009-08-19 23:00,20,0.9121,0.9124,0.912,0.9122,27
,2009-08-19 23:30,20,0.9123,0.9132,0.9115,0.9116,280
,2009-08-20 00:00,20,0.9117,0.9126,0.9115,0.9123,181
,2009-08-20 00:30,20,0.9122,0.913,0.9118,0.9118,173
,2009-08-20 01:00,20,0.9118,0.9131,0.9118,0.9129,134
,2009-08-20 01:30,20,0.9129,0.9132,0.9112,0.9112,681
,2009-08-20 02:00,20,0.9113,0.9128,0.9113,0.9127,800
,2009-08-20 02:30,20,0.9129,0.9129,0.9118,0.912,467
,2009-08-20 03:00,20,0.912,0.9148,0.9118,0.9145,1271
,2009-08-20 03:30,20,0.9146,0.9148,0.9125,0.9135,572
,2009-08-20 04:00,20,0.9135,0.9135,0.9121,0.9125,467
,2009-08-20 04:30,20,0.9125,0.9128,0.9121,0.9128,198
,2009-08-20 05:00,20,0.9127,0.9128,0.9117,0.9118,359
,2009-08-20 05:30,20,0.9119,0.9122,0.9117,0.912,483
,2009-08-20 06:00,20,0.912,0.9121,0.9107,0.9108,739
,2009-08-20 06:30,20,0.9108,0.9122,0.9108,0.9121,1161
,2009-08-20 07:00,20,0.9121,0.9136,0.9118,0.9136,2055
,2009-08-20 07:30,20,0.9133,0.9134,0.9103,0.9105,3006
,2009-08-20 08:00,20,0.9105,0.911,0.9094,0.9106,2382
,2009-08-20 08:30,20,0.9105,0.9123,0.9097,0.9121,5034
,2009-08-20 09:00,20,0.912,0.9128,0.9101,0.9119,3949
,2009-08-20 09:30,20,0.9119,0.9134,0.9115,0.9134,3092
,2009-08-20 10:00,20,0.9133,0.9157,0.9117,0.9156,4720
,2009-08-20 10:30,20,0.9156,0.9176,0.9153,0.9171,4125
,2009-08-20 11:00,20,0.9173,0.9175,0.916,0.917,2116
,2009-08-20 11:30,20,0.917,0.9206,0.9166,0.919,3608
,2009-08-20 12:00,20,0.9189,0.9192,0.9181,0.919,1414
,2009-08-20 12:30,20,0.9189,0.9195,0.9188,0.9192,1260
,2009-08-20 13:00,20,0.9191,0.9203,0.9187,0.9187,1973
,2009-08-20 13:30,20,0.9187,0.9192,0.9181,0.9186,1400
,2009-08-20 14:00,20,0.9186,0.9201,0.9186,0.9194,1548
,2009-08-20 14:30,20,0.9194,0.9199,0.9191,0.9195,717
,2009-08-20 15:00,20,0.9194,0.9197,0.919,0.919,151
,2009-08-20 15:30,20,0.919,0.9198,0.9188,0.9198,120
,2009-08-20 17:00,21,0.9193,0.9196,0.919,0.9191,136
,2009-08-20 17:30,21,0.9191,0.9194,0.9189,0.9192,69
,2009-08-20 18:00,21,0.9191,0.9195,0.919,0.9193,220
,2009-08-20 18:30,21,0.9192,0.9197,0.9189,0.919,162
,2009-08-20 19:00,21,0.9189,0.9194,0.9184,0.9184,234
,2009-08-20 19:30,21,0.9184,0.9189,0.9177,0.9182,345
,2009-08-20 20:00,21,0.9181,0.9186,0.9176,0.918,339
,2009-08-20 20:30,21,0.9181,0.9186,0.9177,0.918,132
,2009-08-20 21:00,21,0.9178,0.9188,0.9178,0.9184,148
,2009-08-20 21:30,21,0.9183,0.9187,0.9182,0.9186,45
,2009-08-20 22:00,21,0.9187,0.9188,0.9175,0.9175,68
,2009-08-20 22:30,21,0.9175,0.9177,0.9146,0.915,815
,2009-08-20 23:00,21,0.9149,0.9167,0.914,0.9144,536
,2009-08-20 23:30,21,0.9145,0.9159,0.9138,0.9142,163
,2009-08-21 00:00,21,0.9142,0.9155,0.9137,0.9153,300
,2009-08-21 00:30,21,0.9153,0.9164,0.915,0.9161,303
,2009-08-21 01:00,21,0.916,0.9163,0.9154,0.9155,240
,2009-08-21 01:30,21,0.9155,0.9191,0.9155,0.9187,487
,2009-08-21 02:00,21,0.9187,0.9209,0.9186,0.9194,1068
,2009-08-21 02:30,21,0.9197,0.9222,0.9196,0.9204,1339
,2009-08-21 03:00,21,0.9204,0.9208,0.9196,0.9204,651
,2009-08-21 03:30,21,0.9204,0.9214,0.9196,0.9211,428
,2009-08-21 04:00,21,0.9211,0.9219,0.9211,0.9218,448
,2009-08-21 04:30,21,0.9219,0.9238,0.9219,0.9233,1076
,2009-08-21 05:00,21,0.9233,0.9244,0.9227,0.923,1675
,2009-08-21 05:30,21,0.9231,0.9244,0.923,0.9234,661
,2009-08-21 06:00,21,0.9235,0.9236,0.9224,0.9236,925
,2009-08-21 06:30,21,0.9236,0.9241,0.9222,0.9224,1058
,2009-08-21 07:00,21,0.9224,0.924,0.9214,0.9234,2559
,2009-08-21 07:30,21,0.9235,0.9242,0.9226,0.9238,2215
,2009-08-21 08:00,21,0.9238,0.9247,0.9231,0.9242,2261
,2009-08-21 08:30,21,0.9241,0.9249,0.9231,0.9236,4045
,2009-08-21 09:00,21,0.9235,0.9293,0.9233,0.9269,8965
,2009-08-21 09:30,21,0.9269,0.9278,0.9246,0.9259,4004
,2009-08-21 10:00,21,0.9259,0.9259,0.923,0.9241,3376
,2009-08-21 10:30,21,0.9241,0.9266,0.9238,0.9261,2879
,2009-08-21 11:00,21,0.926,0.9261,0.9246,0.9251,2432
,2009-08-21 11:30,21,0.9251,0.9253,0.9238,0.9243,1001
,2009-08-21 12:00,21,0.9244,0.9247,0.9232,0.9234,1345
,2009-08-21 12:30,21,0.9233,0.9235,0.9225,0.9229,1190
,2009-08-21 13:00,21,0.9227,0.9241,0.9227,0.9237,949
,2009-08-21 13:30,21,0.9237,0.924,0.923,0.9238,1018
,2009-08-21 14:00,21,0.9238,0.9243,0.9231,0.9241,954
,2009-08-21 14:30,21,0.9241,0.9247,0.924,0.9244,709
,2009-08-21 15:00,21,0.9243,0.9249,0.9238,0.9241,227
,2009-08-21 15:30,21,0.9238,0.9248,0.923,0.9248,297
,2009-08-23 17:00,24,0.9261,0.9264,0.9259,0.9263,321
,2009-08-23 17:30,24,0.9263,0.9265,0.9261,0.9264,173
,2009-08-23 18:00,24,0.9264,0.9268,0.9247,0.9254,204
,2009-08-23 18:30,24,0.9256,0.9261,0.925,0.9252,279
,2009-08-23 19:00,24,0.9253,0.9264,0.925,0.9255,292
,2009-08-23 19:30,24,0.9254,0.927,0.9252,0.9265,442
,2009-08-23 20:00,24,0.9265,0.9276,0.9265,0.9276,186
,2009-08-23 20:30,24,0.9275,0.9277,0.9265,0.9269,167
,2009-08-23 21:00,24,0.9269,0.927,0.9263,0.9268,81
,2009-08-23 21:30,24,0.9269,0.9275,0.9267,0.9271,236
,2009-08-23 22:00,24,0.927,0.9272,0.9265,0.9268,146
,2009-08-23 22:30,24,0.9267,0.927,0.9266,0.9267,94
,2009-08-23 23:00,24,0.9268,0.9269,0.9264,0.9264,180
,2009-08-23 23:30,24,0.9266,0.9267,0.9264,0.9265,81
,2009-08-24 00:00,24,0.9265,0.9267,0.9262,0.9263,114
,2009-08-24 00:30,24,0.9263,0.9266,0.9256,0.926,176
,2009-08-24 01:00,24,0.926,0.9261,0.9241,0.9248,493
,2009-08-24 01:30,24,0.9248,0.9259,0.9243,0.9246,533
,2009-08-24 02:00,24,0.9245,0.9256,0.9237,0.925,1304
,2009-08-24 02:30,24,0.925,0.9259,0.9247,0.9247,679
,2009-08-24 03:00,24,0.9245,0.9254,0.9239,0.9246,782
,2009-08-24 03:30,24,0.9247,0.9258,0.9242,0.9258,410
,2009-08-24 04:00,24,0.926,0.9267,0.9254,0.9265,624
,2009-08-24 04:30,24,0.9265,0.9273,0.9264,0.927,560
,2009-08-24 05:00,24,0.9269,0.9275,0.9265,0.9272,404
,2009-08-24 05:30,24,0.9273,0.9276,0.9253,0.9256,1145
,2009-08-24 06:00,24,0.9256,0.9268,0.9247,0.9263,1003
,2009-08-24 06:30,24,0.9263,0.9277,0.9263,0.9276,899
,2009-08-24 07:00,24,0.9276,0.9281,0.9269,0.9274,2156
,2009-08-24 07:30,24,0.9274,0.9308,0.9274,0.9301,3393
,2009-08-24 08:00,24,0.9301,0.9322,0.9299,0.9307,2877
,2009-08-24 08:30,24,0.9308,0.9318,0.9303,0.9315,4698
,2009-08-24 09:00,24,0.9315,0.9324,0.9308,0.9317,2675
,2009-08-24 09:30,24,0.9316,0.9318,0.9301,0.9317,2460
,2009-08-24 10:00,24,0.9316,0.9321,0.9303,0.9306,2857
,2009-08-24 10:30,24,0.9306,0.9315,0.9301,0.9311,2270
,2009-08-24 11:00,24,0.931,0.9314,0.9303,0.9313,1350
,2009-08-24 11:30,24,0.9313,0.9318,0.931,0.9311,854
,2009-08-24 12:00,24,0.9311,0.9311,0.9282,0.9285,2756
,2009-08-24 12:30,24,0.9286,0.9294,0.9281,0.9283,1777
,2009-08-24 13:00,24,0.9283,0.9288,0.9277,0.9285,1071
,2009-08-24 13:30,24,0.9285,0.929,0.9281,0.9283,1252
,2009-08-24 14:00,24,0.9284,0.9284,0.9271,0.9279,1096
,2009-08-24 14:30,24,0.9279,0.9292,0.9275,0.9285,1120
,2009-08-24 15:00,24,0.9285,0.9288,0.9283,0.9286,96
,2009-08-24 15:30,24,0.9284,0.9293,0.9283,0.929,121
,2009-08-24 17:00,25,0.9287,0.9288,0.9285,0.9288,24
,2009-08-24 17:30,25,0.9288,0.9288,0.9281,0.9283,79
,2009-08-24 18:00,25,0.9282,0.9288,0.9282,0.9287,25
,2009-08-24 18:30,25,0.9287,0.9287,0.9278,0.9279,187
,2009-08-24 19:00,25,0.9278,0.9285,0.9276,0.9284,76
,2009-08-24 19:30,25,0.9284,0.9285,0.9276,0.9278,103
,2009-08-24 20:00,25,0.9278,0.929,0.9275,0.9283,427
,2009-08-24 20:30,25,0.9283,0.9285,0.9275,0.9277,222
,2009-08-24 21:00,25,0.9277,0.9281,0.9272,0.9275,93
,2009-08-24 21:30,25,0.9276,0.9281,0.9272,0.928,178
,2009-08-24 22:00,25,0.9281,0.9286,0.9281,0.9285,171
,2009-08-24 22:30,25,0.9286,0.9289,0.9284,0.9284,146
,2009-08-24 23:00,25,0.9282,0.9289,0.928,0.9284,86
,2009-08-24 23:30,25,0.9284,0.9287,0.9282,0.9285,34
,2009-08-25 00:00,25,0.9284,0.9284,0.9273,0.928,75
,2009-08-25 00:30,25,0.9279,0.9291,0.9271,0.929,543
,2009-08-25 01:00,25,0.9289,0.929,0.9267,0.9269,836
,2009-08-25 01:30,25,0.927,0.9279,0.9255,0.9263,654
,2009-08-25 02:00,25,0.9263,0.9279,0.9258,0.9275,888
,2009-08-25 02:30,25,0.9276,0.9282,0.9272,0.9272,586
,2009-08-25 03:00,25,0.9272,0.9289,0.927,0.9274,595
,2009-08-25 03:30,25,0.9274,0.9276,0.9266,0.9269,388
,2009-08-25 04:00,25,0.9269,0.9276,0.9267,0.9275,420
,2009-08-25 04:30,25,0.9276,0.9276,0.9268,0.927,589
,2009-08-25 05:00,25,0.9271,0.9274,0.9268,0.927,362
,2009-08-25 05:30,25,0.927,0.9275,0.9269,0.9269,314
,2009-08-25 06:00,25,0.9269,0.9282,0.9268,0.9278,650
,2009-08-25 06:30,25,0.9278,0.9299,0.9278,0.9296,1247
,2009-08-25 07:00,25,0.9296,0.931,0.929,0.9308,1492
,2009-08-25 07:30,25,0.9307,0.9315,0.9303,0.9313,1774
,2009-08-25 08:00,25,0.9313,0.933,0.9309,0.9312,3564
,2009-08-25 08:30,25,0.9312,0.9324,0.929,0.9293,7221
,2009-08-25 09:00,25,0.9293,0.9311,0.9253,0.9253,9195
,2009-08-25 09:30,25,0.9252,0.927,0.9245,0.9266,5735
,2009-08-25 10:00,25,0.9266,0.9279,0.9264,0.9266,2008
,2009-08-25 10:30,25,0.9267,0.9278,0.9264,0.9274,1713
,2009-08-25 11:00,25,0.9275,0.9276,0.9268,0.9275,839
,2009-08-25 11:30,25,0.9275,0.9279,0.9248,0.9248,2317
,2009-08-25 12:00,25,0.9249,0.9259,0.9228,0.9232,3036
,2009-08-25 12:30,25,0.9231,0.9231,0.92,0.9202,4245
,2009-08-25 13:00,25,0.9202,0.9226,0.9199,0.922,2307
,2009-08-25 13:30,25,0.9221,0.9223,0.9212,0.9218,1847
,2009-08-25 14:00,25,0.9219,0.9221,0.9209,0.9213,1192
,2009-08-25 14:30,25,0.9213,0.9215,0.9206,0.9208,1012
,2009-08-25 15:00,25,0.9209,0.9216,0.9206,0.9206,289
,2009-08-25 15:30,25,0.9208,0.9209,0.9199,0.92,100
,2009-08-25 17:00,26,0.9204,0.9208,0.9203,0.9206,78
,2009-08-25 17:30,26,0.9206,0.9206,0.9203,0.9206,35
,2009-08-25 18:00,26,0.9207,0.921,0.9202,0.9202,295
,2009-08-25 18:30,26,0.9202,0.9203,0.9193,0.9195,467
,2009-08-25 19:00,26,0.9195,0.9204,0.9192,0.92,279
,2009-08-25 19:30,26,0.9201,0.9205,0.9199,0.9199,95
,2009-08-25 20:00,26,0.9199,0.9204,0.9199,0.9201,98
,2009-08-25 20:30,26,0.92,0.921,0.9196,0.9203,224
,2009-08-25 21:00,26,0.9203,0.9209,0.9202,0.9203,129
,2009-08-25 21:30,26,0.9205,0.9212,0.9203,0.9208,374
,2009-08-25 22:00,26,0.9207,0.9212,0.9206,0.9206,238
,2009-08-25 22:30,26,0.9206,0.9215,0.9206,0.921,140
,2009-08-25 23:00,26,0.9207,0.9213,0.9207,0.9209,55
,2009-08-25 23:30,26,0.9209,0.9209,0.9202,0.9203,110
,2009-08-26 00:00,26,0.9202,0.9217,0.9202,0.9216,476
,2009-08-26 00:30,26,0.9215,0.9227,0.9215,0.9224,268
,2009-08-26 01:00,26,0.9225,0.9233,0.922,0.9222,382
,2009-08-26 01:30,26,0.9222,0.9222,0.9204,0.9204,472
,2009-08-26 02:00,26,0.9205,0.921,0.9195,0.9203,980
,2009-08-26 02:30,26,0.9202,0.9203,0.9189,0.9191,971
,2009-08-26 03:00,26,0.9193,0.9201,0.9168,0.9173,1819
,2009-08-26 03:30,26,0.9173,0.9175,0.9161,0.9173,1152
,2009-08-26 04:00,26,0.9172,0.9179,0.9167,0.9167,541
,2009-08-26 04:30,26,0.9167,0.9172,0.9159,0.9171,864
,2009-08-26 05:00,26,0.9173,0.9175,0.9146,0.915,1057
,2009-08-26 05:30,26,0.9149,0.9159,0.9146,0.9156,772
,2009-08-26 06:00,26,0.9155,0.9168,0.9148,0.9157,1995
,2009-08-26 06:30,26,0.9156,0.9178,0.9153,0.9178,1879
,2009-08-26 07:00,26,0.9177,0.9187,0.9162,0.9184,2718
,2009-08-26 07:30,26,0.9185,0.919,0.9156,0.9175,3801
,2009-08-26 08:00,26,0.9175,0.9182,0.9154,0.9155,2109
,2009-08-26 08:30,26,0.9157,0.9161,0.9098,0.9099,9610
,2009-08-26 09:00,26,0.9099,0.9128,0.9098,0.9104,6232
,2009-08-26 09:30,26,0.9103,0.9124,0.9091,0.9108,5696
,2009-08-26 10:00,26,0.9108,0.9111,0.9089,0.9095,3724
,2009-08-26 10:30,26,0.9095,0.91,0.909,0.9098,2451
,2009-08-26 11:00,26,0.9098,0.9105,0.9091,0.9105,2374
,2009-08-26 11:30,26,0.9104,0.9106,0.9096,0.9102,1166
,2009-08-26 12:00,26,0.9101,0.9102,0.9095,0.9098,1079
,2009-08-26 12:30,26,0.9098,0.9107,0.9095,0.9105,874
,2009-08-26 13:00,26,0.9105,0.9107,0.9098,0.9103,733
,2009-08-26 13:30,26,0.9103,0.9113,0.9098,0.9104,2378
,2009-08-26 14:00,26,0.9104,0.9109,0.9098,0.9108,907
,2009-08-26 14:30,26,0.9107,0.9114,0.9106,0.9114,681
,2009-08-26 15:00,26,0.9111,0.9119,0.9108,0.9115,242
,2009-08-26 15:30,26,0.9116,0.9116,0.9106,0.9114,98
,2009-08-26 17:00,27,0.9112,0.9112,0.9107,0.9109,72
,2009-08-26 17:30,27,0.9111,0.9113,0.9107,0.9112,87
,2009-08-26 18:00,27,0.9114,0.9115,0.9112,0.9113,123
,2009-08-26 18:30,27,0.9112,0.9113,0.9107,0.9108,158
,2009-08-26 19:00,27,0.9109,0.9113,0.9106,0.9109,299
,2009-08-26 19:30,27,0.9108,0.9109,0.9099,0.9103,353
,2009-08-26 20:00,27,0.9101,0.9108,0.9095,0.9103,301
,2009-08-26 20:30,27,0.9106,0.9112,0.91,0.9106,204
,2009-08-26 21:00,27,0.9106,0.9112,0.9106,0.911,138
,2009-08-26 21:30,27,0.9113,0.9117,0.9111,0.9116,153
,2009-08-26 22:00,27,0.9116,0.9117,0.9107,0.9113,224
,2009-08-26 22:30,27,0.9112,0.9112,0.9104,0.9108,235
,2009-08-26 23:00,27,0.9106,0.9116,0.9105,0.9111,341
,2009-08-26 23:30,27,0.9111,0.9114,0.9109,0.911,114
,2009-08-27 00:00,27,0.911,0.9111,0.9101,0.9101,206
,2009-08-27 00:30,27,0.9101,0.9103,0.9096,0.9102,225
,2009-08-27 01:00,27,0.9102,0.9102,0.909,0.9097,482
,2009-08-27 01:30,27,0.9099,0.9103,0.9092,0.9098,323
,2009-08-27 02:00,27,0.9099,0.911,0.9095,0.9102,433
,2009-08-27 02:30,27,0.9102,0.9104,0.9094,0.9096,373
,2009-08-27 03:00,27,0.9094,0.911,0.9094,0.9103,338
,2009-08-27 03:30,27,0.9102,0.9103,0.9098,0.9099,140
,2009-08-27 04:00,27,0.9098,0.9105,0.9098,0.9104,279
,2009-08-27 04:30,27,0.9104,0.9116,0.9102,0.9112,389
,2009-08-27 05:00,27,0.9111,0.9123,0.9109,0.9113,536
,2009-08-27 05:30,27,0.9112,0.9118,0.9108,0.9118,484
,2009-08-27 06:00,27,0.9117,0.9123,0.9113,0.912,307
,2009-08-27 06:30,27,0.9121,0.9135,0.9114,0.9131,1057
,2009-08-27 07:00,27,0.9132,0.9157,0.9131,0.9156,3165
,2009-08-27 07:30,27,0.9156,0.9171,0.9136,0.9157,3377
,2009-08-27 08:00,27,0.9157,0.9161,0.9142,0.9145,2199
,2009-08-27 08:30,27,0.9144,0.9147,0.91,0.9101,5344
,2009-08-27 09:00,27,0.9101,0.9108,0.9089,0.9102,4464
,2009-08-27 09:30,27,0.9102,0.9107,0.9094,0.9096,2327
,2009-08-27 10:00,27,0.9096,0.9108,0.9072,0.91,5714
,2009-08-27 10:30,27,0.9101,0.9127,0.9092,0.9123,2769
,2009-08-27 11:00,27,0.9123,0.9149,0.9118,0.9145,2320
,2009-08-27 11:30,27,0.9145,0.9152,0.9136,0.9147,1390
,2009-08-27 12:00,27,0.9147,0.9149,0.9131,0.9139,1140
,2009-08-27 12:30,27,0.914,0.9165,0.9139,0.916,2980
,2009-08-27 13:00,27,0.916,0.921,0.9159,0.9205,5607
,2009-08-27 13:30,27,0.9206,0.9235,0.9202,0.9224,6978
,2009-08-27 14:00,27,0.9223,0.923,0.9204,0.9205,2090
,2009-08-27 14:30,27,0.9207,0.9231,0.9205,0.9215,1647
,2009-08-27 15:00,27,0.9214,0.9216,0.9205,0.9207,374
,2009-08-27 15:30,27,0.9207,0.9211,0.9187,0.9195,378
,2009-08-27 17:00,28,0.9195,0.9198,0.9192,0.9197,174
,2009-08-27 17:30,28,0.9197,0.9199,0.9187,0.9189,298
,2009-08-27 18:00,28,0.9189,0.9196,0.9189,0.9194,284
,2009-08-27 18:30,28,0.9194,0.9201,0.9194,0.9199,377
,2009-08-27 19:00,28,0.9201,0.9205,0.9198,0.92,892
,2009-08-27 19:30,28,0.92,0.9203,0.9194,0.9199,401
,2009-08-27 20:00,28,0.9201,0.9203,0.9197,0.9203,321
,2009-08-27 20:30,28,0.9203,0.9206,0.9197,0.9199,332
,2009-08-27 21:00,28,0.92,0.9202,0.9189,0.9193,222
,2009-08-27 21:30,28,0.9194,0.9196,0.9187,0.9189,203
,2009-08-27 22:00,28,0.9189,0.919,0.9187,0.9187,175
,2009-08-27 22:30,28,0.9188,0.9188,0.9182,0.9183,184
,2009-08-27 23:00,28,0.9183,0.9189,0.9183,0.9188,166
,2009-08-27 23:30,28,0.9188,0.9189,0.9184,0.9189,70
,2009-08-28 00:00,28,0.9189,0.9189,0.9183,0.9188,82
,2009-08-28 00:30,28,0.9187,0.9197,0.9186,0.9191,261
,2009-08-28 01:00,28,0.9189,0.9193,0.9178,0.9181,337
,2009-08-28 01:30,28,0.918,0.9193,0.918,0.9185,573
,2009-08-28 02:00,28,0.9183,0.9192,0.9182,0.919,856
,2009-08-28 02:30,28,0.9189,0.9198,0.9186,0.9194,716
,2009-08-28 03:00,28,0.9194,0.9215,0.9189,0.9213,986
,2009-08-28 03:30,28,0.9213,0.9226,0.9206,0.9223,692
,2009-08-28 04:00,28,0.9222,0.9229,0.9214,0.9219,1150
,2009-08-28 04:30,28,0.922,0.9221,0.9207,0.9214,732
,2009-08-28 05:00,28,0.9214,0.9231,0.9214,0.923,1080
,2009-08-28 05:30,28,0.9229,0.924,0.9225,0.9236,1072
,2009-08-28 06:00,28,0.9236,0.9263,0.9233,0.9256,1493
,2009-08-28 06:30,28,0.9257,0.9258,0.9246,0.9247,691
,2009-08-28 07:00,28,0.9247,0.9259,0.9245,0.9254,2279
,2009-08-28 07:30,28,0.9254,0.9267,0.9233,0.9238,2914
,2009-08-28 08:00,28,0.9239,0.9264,0.9239,0.9264,2528
,2009-08-28 08:30,28,0.9263,0.9265,0.9228,0.9229,5320
,2009-08-28 09:00,28,0.9228,0.9239,0.9212,0.922,5721
,2009-08-28 09:30,28,0.9219,0.9251,0.9213,0.9232,3821
,2009-08-28 10:00,28,0.9232,0.9235,0.9208,0.921,3671
,2009-08-28 10:30,28,0.921,0.9217,0.9185,0.9195,3695
,2009-08-28 11:00,28,0.9194,0.9201,0.9173,0.9186,3118
,2009-08-28 11:30,28,0.9186,0.9189,0.9168,0.917,1456
,2009-08-28 12:00,28,0.9169,0.9187,0.9165,0.918,1940
,2009-08-28 12:30,28,0.9181,0.9186,0.9175,0.9177,821
,2009-08-28 13:00,28,0.9177,0.9184,0.9168,0.9174,1978
,2009-08-28 13:30,28,0.9174,0.9175,0.9147,0.9147,3032
,2009-08-28 14:00,28,0.9147,0.9157,0.9142,0.9154,1160
,2009-08-28 14:30,28,0.9153,0.916,0.9144,0.9159,919
,2009-08-28 15:00,28,0.916,0.9164,0.9158,0.9163,218
,2009-08-28 15:30,28,0.9161,0.9166,0.9154,0.9165,49
,2009-08-30 17:00,31,0.9151,0.917,0.9151,0.916,93
,2009-08-30 17:30,31,0.9162,0.9162,0.9126,0.914,451
,2009-08-30 18:00,31,0.914,0.9153,0.9134,0.9153,169
,2009-08-30 18:30,31,0.9154,0.917,0.9154,0.9162,347
,2009-08-30 19:00,31,0.9162,0.9171,0.9159,0.9164,235
,2009-08-30 19:30,31,0.9164,0.9168,0.9135,0.9152,662
,2009-08-30 20:00,31,0.9152,0.9159,0.9141,0.9148,347
,2009-08-30 20:30,31,0.9146,0.9147,0.9133,0.9141,160
,2009-08-30 21:00,31,0.9144,0.9148,0.9137,0.9139,109
,2009-08-30 21:30,31,0.9141,0.9143,0.9136,0.9139,125
,2009-08-30 22:00,31,0.9139,0.9143,0.9126,0.9127,156
,2009-08-30 22:30,31,0.9127,0.9143,0.9126,0.914,208
,2009-08-30 23:00,31,0.9142,0.9143,0.9135,0.9136,81
,2009-08-30 23:30,31,0.9137,0.9146,0.9136,0.914,64
,2009-08-31 00:00,31,0.9139,0.9142,0.9135,0.9138,86
,2009-08-31 00:30,31,0.9136,0.9144,0.9133,0.9134,104
,2009-08-31 01:00,31,0.9132,0.9135,0.9123,0.9123,182
,2009-08-31 01:30,31,0.9123,0.9125,0.9117,0.9117,264
,2009-08-31 02:00,31,0.9117,0.9118,0.9092,0.9108,1770
,2009-08-31 02:30,31,0.9109,0.9113,0.9101,0.9102,896
,2009-08-31 03:00,31,0.9102,0.9105,0.9094,0.9098,1101
,2009-08-31 03:30,31,0.9099,0.9113,0.9096,0.9111,534
,2009-08-31 04:00,31,0.9108,0.9111,0.9095,0.9096,789
,2009-08-31 04:30,31,0.9096,0.9097,0.9089,0.9096,654
,2009-08-31 05:00,31,0.9095,0.9099,0.9081,0.9082,750
,2009-08-31 05:30,31,0.9081,0.9083,0.9076,0.9079,896
,2009-08-31 06:00,31,0.9078,0.9081,0.9052,0.9075,2340
,2009-08-31 06:30,31,0.9073,0.9075,0.9051,0.9052,1303
,2009-08-31 07:00,31,0.9051,0.9053,0.9018,0.9022,5978
,2009-08-31 07:30,31,0.9021,0.9036,0.9015,0.9035,5541
,2009-08-31 08:00,31,0.9035,0.9036,0.9018,0.9024,4434
,2009-08-31 08:30,31,0.9024,0.9051,0.9013,0.905,6619
,2009-08-31 09:00,31,0.905,0.9067,0.9041,0.9064,5270
,2009-08-31 09:30,31,0.9064,0.9105,0.9052,0.9105,5691
,2009-08-31 10:00,31,0.9104,0.9109,0.9084,0.9087,3725
,2009-08-31 10:30,31,0.9086,0.9119,0.9078,0.9116,3434
,2009-08-31 11:00,31,0.9116,0.9128,0.9109,0.9111,3095
,2009-08-31 11:30,31,0.9111,0.9123,0.9106,0.9107,959
,2009-08-31 12:00,31,0.9108,0.9115,0.9105,0.9113,999
,2009-08-31 12:30,31,0.9112,0.9139,0.9112,0.9134,2459
,2009-08-31 13:00,31,0.9133,0.9147,0.9126,0.9131,2031
,2009-08-31 13:30,31,0.9131,0.9143,0.9126,0.9135,2219
,2009-08-31 14:00,31,0.9136,0.9138,0.9112,0.9116,1590
,2009-08-31 14:30,31,0.9115,0.9138,0.9114,0.9135,1149
,2009-08-31 15:00,31,0.9135,0.9141,0.9131,0.9134,284
,2009-08-31 15:30,31,0.9136,0.9147,0.9135,0.9141,112
,2009-08-31 16:30,1,0.914,0.914,0.914,0.914,11
,2009-08-31 17:00,1,0.9138,0.9139,0.9136,0.9137,67
,2009-08-31 17:30,1,0.9138,0.9139,0.9136,0.9138,70
,2009-08-31 18:00,1,0.9138,0.9142,0.9136,0.914,348
,2009-08-31 18:30,1,0.914,0.914,0.9137,0.9139,113
,2009-08-31 19:00,1,0.914,0.9143,0.9135,0.9137,466
,2009-08-31 19:30,1,0.9136,0.9142,0.9131,0.914,563
,2009-08-31 20:00,1,0.9137,0.9147,0.9137,0.9146,328
,2009-08-31 20:30,1,0.9144,0.9152,0.9143,0.9149,356
,2009-08-31 21:00,1,0.9149,0.9154,0.9144,0.9145,164
,2009-08-31 21:30,1,0.9145,0.9146,0.9143,0.9144,126
,2009-08-31 22:00,1,0.9144,0.9145,0.9142,0.9145,43
,2009-08-31 22:30,1,0.9145,0.9154,0.9145,0.9153,259
,2009-08-31 23:00,1,0.9153,0.916,0.9152,0.9155,351
,2009-08-31 23:30,1,0.9154,0.9154,0.9143,0.9144,423
,2009-09-01 00:00,1,0.9144,0.916,0.9144,0.9154,345
,2009-09-01 00:30,1,0.9156,0.916,0.9154,0.9157,104
,2009-09-01 01:00,1,0.9159,0.9164,0.9159,0.9161,297
,2009-09-01 01:30,1,0.9162,0.9162,0.9145,0.9154,515
,2009-09-01 02:00,1,0.9156,0.9178,0.9153,0.9178,1346
,2009-09-01 02:30,1,0.9178,0.9198,0.9178,0.9195,1680
,2009-09-01 03:00,1,0.9193,0.9194,0.9157,0.916,994
,2009-09-01 03:30,1,0.9159,0.916,0.9143,0.9157,975
,2009-09-01 04:00,1,0.9157,0.9157,0.9127,0.9131,693
,2009-09-01 04:30,1,0.913,0.9141,0.9124,0.9139,547
,2009-09-01 05:00,1,0.9139,0.9139,0.912,0.9131,637
,2009-09-01 05:30,1,0.913,0.913,0.9115,0.9115,691
,2009-09-01 06:00,1,0.9113,0.9135,0.9113,0.9132,903
,2009-09-01 06:30,1,0.9131,0.9138,0.9121,0.9124,888
,2009-09-01 07:00,1,0.9124,0.9147,0.9114,0.9138,1669
,2009-09-01 07:30,1,0.9137,0.9145,0.912,0.912,1701
,2009-09-01 08:00,1,0.912,0.912,0.9096,0.911,2644
,2009-09-01 08:30,1,0.911,0.9145,0.9108,0.9119,5742
,2009-09-01 09:00,1,0.912,0.9162,0.9116,0.9159,6704
,2009-09-01 09:30,1,0.9159,0.9168,0.9132,0.9132,4228
,2009-09-01 10:00,1,0.9132,0.9135,0.9072,0.9076,7500
,2009-09-01 10:30,1,0.9077,0.9082,0.9057,0.9067,7120
,2009-09-01 11:00,1,0.9067,0.9078,0.9046,0.9061,4480
,2009-09-01 11:30,1,0.9059,0.9079,0.9057,0.907,1934
,2009-09-01 12:00,1,0.9071,0.9073,0.9034,0.9058,3817
,2009-09-01 12:30,1,0.9058,0.9062,0.9045,0.9062,2504
,2009-09-01 13:00,1,0.9061,0.9071,0.9046,0.9051,3485
,2009-09-01 13:30,1,0.9051,0.9058,0.9044,0.9051,2618
,2009-09-01 14:00,1,0.905,0.9057,0.9046,0.9047,1335
,2009-09-01 14:30,1,0.9048,0.9064,0.9048,0.9058,961
,2009-09-01 15:00,1,0.9058,0.9063,0.9051,0.9059,233
,2009-09-01 15:30,1,0.906,0.907,0.9057,0.906,157
,2009-09-01 17:00,2,0.906,0.9066,0.906,0.9065,25
,2009-09-01 17:30,2,0.9066,0.9068,0.9063,0.9067,107
,2009-09-01 18:00,2,0.9066,0.9067,0.9059,0.906,430
,2009-09-01 18:30,2,0.906,0.9062,0.9054,0.9058,241
,2009-09-01 19:00,2,0.9057,0.906,0.9054,0.9055,440
,2009-09-01 19:30,2,0.9056,0.9069,0.9055,0.9063,614
,2009-09-01 20:00,2,0.9064,0.9068,0.9055,0.9057,334
,2009-09-01 20:30,2,0.9058,0.9072,0.9058,0.9068,386
,2009-09-01 21:00,2,0.9068,0.9079,0.9063,0.9079,409
,2009-09-01 21:30,2,0.9079,0.908,0.9074,0.9077,169
,2009-09-01 22:00,2,0.9077,0.9078,0.9068,0.907,156
,2009-09-01 22:30,2,0.9072,0.9078,0.9071,0.9074,181
,2009-09-01 23:00,2,0.9074,0.9077,0.9072,0.9076,420
,2009-09-01 23:30,2,0.9075,0.9075,0.9069,0.9069,176
,2009-09-02 00:00,2,0.9069,0.9071,0.9062,0.9065,374
,2009-09-02 00:30,2,0.9066,0.9073,0.9065,0.907,136
,2009-09-02 01:00,2,0.9069,0.908,0.9067,0.908,308
,2009-09-02 01:30,2,0.9078,0.9085,0.9068,0.9082,427
,2009-09-02 02:00,2,0.9082,0.9084,0.9048,0.906,1485
,2009-09-02 02:30,2,0.906,0.9071,0.9042,0.9042,1391
,2009-09-02 03:00,2,0.9044,0.9059,0.9041,0.9055,863
,2009-09-02 03:30,2,0.9054,0.9071,0.9047,0.9067,538
,2009-09-02 04:00,2,0.9066,0.9067,0.9055,0.9065,394
,2009-09-02 04:30,2,0.9065,0.907,0.9056,0.9063,285
,2009-09-02 05:00,2,0.9064,0.9073,0.906,0.9069,259
,2009-09-02 05:30,2,0.9069,0.9072,0.9054,0.9062,738
,2009-09-02 06:00,2,0.9061,0.9069,0.9052,0.9054,595
,2009-09-02 06:30,2,0.9055,0.9057,0.9042,0.9046,771
,2009-09-02 07:00,2,0.9046,0.9058,0.903,0.904,2766
,2009-09-02 07:30,2,0.904,0.9049,0.9017,0.9025,3827
,2009-09-02 08:00,2,0.9024,0.9026,0.9006,0.9015,3781
,2009-09-02 08:30,2,0.9015,0.9042,0.9013,0.9035,7290
,2009-09-02 09:00,2,0.9035,0.9049,0.9017,0.9017,5295
,2009-09-02 09:30,2,0.9017,0.9048,0.9008,0.9047,8012
,2009-09-02 10:00,2,0.9046,0.9071,0.9041,0.9054,5821
,2009-09-02 10:30,2,0.9055,0.9061,0.9033,0.9039,2788
,2009-09-02 11:00,2,0.9039,0.9054,0.9028,0.9046,1825
,2009-09-02 11:30,2,0.9048,0.9067,0.9044,0.9058,2381
,2009-09-02 12:00,2,0.9058,0.9061,0.9042,0.9046,899
,2009-09-02 12:30,2,0.9047,0.9051,0.9038,0.9038,761
,2009-09-02 13:00,2,0.9039,0.9054,0.9033,0.9045,1838
,2009-09-02 13:30,2,0.9046,0.9059,0.9041,0.9044,1578
,2009-09-02 14:00,2,0.9043,0.9067,0.9041,0.9056,1315
,2009-09-02 14:30,2,0.9056,0.9059,0.905,0.9051,898
,2009-09-02 15:00,2,0.9051,0.9056,0.905,0.905,160
,2009-09-02 15:30,2,0.9051,0.9058,0.9046,0.9048,151
,2009-09-02 17:00,3,0.9053,0.9054,0.9053,0.9053,21
,2009-09-02 17:30,3,0.9053,0.9054,0.905,0.9053,38
,2009-09-02 18:00,3,0.9052,0.9055,0.905,0.9054,93
,2009-09-02 18:30,3,0.9054,0.9056,0.9049,0.9054,87
,2009-09-02 19:00,3,0.9054,0.9059,0.9049,0.9051,499
,2009-09-02 19:30,3,0.9049,0.9051,0.9045,0.9048,199
,2009-09-02 20:00,3,0.9047,0.9051,0.9044,0.9051,195
,2009-09-02 20:30,3,0.905,0.9054,0.9043,0.9052,187
,2009-09-02 21:00,3,0.9052,0.9057,0.9051,0.9056,152
,2009-09-02 21:30,3,0.9056,0.9065,0.9055,0.9062,253
,2009-09-02 22:00,3,0.9062,0.9071,0.906,0.9069,247
,2009-09-02 22:30,3,0.9068,0.907,0.9066,0.9067,89
,2009-09-02 23:00,3,0.9068,0.9069,0.9067,0.9069,38
,2009-09-02 23:30,3,0.9069,0.9069,0.9065,0.9067,185
,2009-09-03 00:00,3,0.9067,0.9067,0.9061,0.9062,238
,2009-09-03 00:30,3,0.9062,0.907,0.9062,0.9069,227
,2009-09-03 01:00,3,0.9068,0.9082,0.9068,0.9075,308
,2009-09-03 01:30,3,0.9075,0.9095,0.907,0.9088,585
,2009-09-03 02:00,3,0.9087,0.9093,0.9072,0.9075,752
,2009-09-03 02:30,3,0.9075,0.9083,0.9072,0.9074,951
,2009-09-03 03:00,3,0.9075,0.908,0.9069,0.9072,587
,2009-09-03 03:30,3,0.9073,0.9091,0.9068,0.9087,723
,2009-09-03 04:00,3,0.9087,0.9106,0.9086,0.9089,1188
,2009-09-03 04:30,3,0.9091,0.9092,0.9079,0.908,481
,2009-09-03 05:00,3,0.908,0.9104,0.9077,0.9097,671
,2009-09-03 05:30,3,0.9096,0.9099,0.9073,0.9086,792
,2009-09-03 06:00,3,0.9087,0.9109,0.9082,0.9107,715
,2009-09-03 06:30,3,0.9107,0.9118,0.9101,0.9105,1562
,2009-09-03 07:00,3,0.9103,0.9115,0.9082,0.9082,2436
,2009-09-03 07:30,3,0.9081,0.9087,0.9064,0.9071,3679
,2009-09-03 08:00,3,0.9071,0.9081,0.9061,0.9069,2164
,2009-09-03 08:30,3,0.9069,0.9084,0.9065,0.9078,6083
,2009-09-03 09:00,3,0.9079,0.9087,0.9029,0.9043,9868
,2009-09-03 09:30,3,0.9043,0.9057,0.9033,0.9039,4569
,2009-09-03 10:00,3,0.9039,0.9062,0.9031,0.9042,4696
,2009-09-03 10:30,3,0.9041,0.9065,0.9041,0.906,2358
,2009-09-03 11:00,3,0.9061,0.907,0.9055,0.9065,1596
,2009-09-03 11:30,3,0.9065,0.9065,0.9051,0.9053,1167
,2009-09-03 12:00,3,0.9054,0.907,0.9054,0.9067,889
,2009-09-03 12:30,3,0.9067,0.9071,0.9057,0.9067,1034
,2009-09-03 13:00,3,0.9066,0.9078,0.9059,0.906,1786
,2009-09-03 13:30,3,0.9061,0.9062,0.9046,0.9061,1775
,2009-09-03 14:00,3,0.9061,0.9064,0.9056,0.9062,1076
,2009-09-03 14:30,3,0.9062,0.9073,0.9056,0.9062,1299
,2009-09-03 15:00,3,0.9062,0.907,0.9062,0.9068,259
,2009-09-03 15:30,3,0.9068,0.9075,0.9065,0.9075,186
,2009-09-03 17:00,4,0.9071,0.9072,0.9071,0.9071,21
,2009-09-03 17:30,4,0.9073,0.9076,0.9071,0.9071,79
,2009-09-03 18:00,4,0.9073,0.9075,0.9071,0.9072,73
,2009-09-03 18:30,4,0.9072,0.9074,0.9069,0.907,89
,2009-09-03 19:00,4,0.907,0.9072,0.9069,0.9071,162
,2009-09-03 19:30,4,0.9071,0.9073,0.9069,0.9069,284
,2009-09-03 20:00,4,0.9069,0.907,0.9063,0.9064,249
,2009-09-03 20:30,4,0.9064,0.9072,0.906,0.9072,145
,2009-09-03 21:00,4,0.9072,0.9072,0.9063,0.9067,133
,2009-09-03 21:30,4,0.9066,0.9068,0.9063,0.9067,89
,2009-09-03 22:00,4,0.9066,0.9068,0.9063,0.9065,196
,2009-09-03 22:30,4,0.9066,0.9073,0.9064,0.9071,96
,2009-09-03 23:00,4,0.9072,0.9073,0.9071,0.9071,85
,2009-09-03 23:30,4,0.907,0.9076,0.9069,0.9073,267
,2009-09-04 00:00,4,0.9073,0.9075,0.9068,0.9069,123
,2009-09-04 00:30,4,0.9071,0.9076,0.9071,0.9075,97
,2009-09-04 01:00,4,0.9075,0.9076,0.9069,0.9076,290
,2009-09-04 01:30,4,0.9077,0.9082,0.9074,0.9082,193
,2009-09-04 02:00,4,0.9082,0.91,0.9081,0.9088,910
,2009-09-04 02:30,4,0.9088,0.9104,0.9083,0.9084,707
,2009-09-04 03:00,4,0.9084,0.9106,0.9083,0.9103,1199
,2009-09-04 03:30,4,0.9103,0.9113,0.91,0.9111,544
,2009-09-04 04:00,4,0.911,0.9118,0.9107,0.9114,680
,2009-09-04 04:30,4,0.9113,0.9119,0.9111,0.9115,710
,2009-09-04 05:00,4,0.9114,0.9117,0.9105,0.9112,1241
,2009-09-04 05:30,4,0.9113,0.9118,0.911,0.9114,765
,2009-09-04 06:00,4,0.9114,0.9156,0.9114,0.9135,4128
,2009-09-04 06:30,4,0.9134,0.9148,0.9134,0.9142,1289
,2009-09-04 07:00,4,0.9143,0.9159,0.914,0.9146,3220
,2009-09-04 07:30,4,0.9144,0.9188,0.9111,0.9115,11307
,2009-09-04 08:00,4,0.9114,0.9148,0.9108,0.914,3572
,2009-09-04 08:30,4,0.9141,0.9153,0.9128,0.9139,6655
,2009-09-04 09:00,4,0.9138,0.9178,0.9136,0.9165,6760
,2009-09-04 09:30,4,0.9164,0.9179,0.9161,0.9168,3973
,2009-09-04 10:00,4,0.9168,0.9172,0.9155,0.9169,4434
,2009-09-04 10:30,4,0.9167,0.9183,0.9161,0.918,3836
,2009-09-04 11:00,4,0.918,0.924,0.918,0.9228,9609
,2009-09-04 11:30,4,0.9229,0.9234,0.922,0.9227,2301
,2009-09-04 12:00,4,0.9227,0.9228,0.9205,0.9221,2836
,2009-09-04 12:30,4,0.922,0.9221,0.9209,0.921,1116
,2009-09-04 13:00,4,0.921,0.922,0.9207,0.921,1309
,2009-09-04 13:30,4,0.921,0.9216,0.9206,0.921,2110
,2009-09-04 14:00,4,0.921,0.9211,0.9192,0.9197,1267
,2009-09-04 14:30,4,0.9198,0.9209,0.9197,0.9203,670
,2009-09-04 15:00,4,0.9201,0.9213,0.92,0.9209,211
,2009-09-06 17:00,8,0.9207,0.9213,0.9198,0.9212,442
,2009-09-06 17:30,8,0.9208,0.9219,0.9205,0.9218,109
,2009-09-06 18:00,8,0.9218,0.9228,0.9218,0.9225,228
,2009-09-06 18:30,8,0.9224,0.9224,0.922,0.922,71
,2009-09-06 19:00,8,0.922,0.9221,0.9214,0.922,271
,2009-09-06 19:30,8,0.9219,0.9219,0.921,0.9213,87
,2009-09-06 20:00,8,0.9213,0.9218,0.9212,0.9216,119
,2009-09-06 20:30,8,0.9215,0.9219,0.9214,0.9215,113
,2009-09-06 21:00,8,0.9214,0.9215,0.9212,0.9213,66
,2009-09-06 21:30,8,0.9213,0.9218,0.9213,0.9217,10
,2009-09-06 22:00,8,0.9217,0.9221,0.9217,0.922,67
,2009-09-06 22:30,8,0.9218,0.922,0.9217,0.922,12
,2009-09-06 23:00,8,0.922,0.922,0.9214,0.9216,102
,2009-09-06 23:30,8,0.9216,0.9221,0.9216,0.9221,24
,2009-09-07 00:00,8,0.9219,0.922,0.9219,0.9219,30
,2009-09-07 00:30,8,0.9218,0.9218,0.9215,0.9217,73
,2009-09-07 01:00,8,0.9218,0.9224,0.9208,0.9222,461
,2009-09-07 01:30,8,0.9224,0.9225,0.9217,0.9222,186
,2009-09-07 02:00,8,0.9224,0.9257,0.9221,0.9256,1534
,2009-09-07 02:30,8,0.9256,0.9266,0.9254,0.9257,779
,2009-09-07 03:00,8,0.9256,0.9278,0.925,0.9275,1024
,2009-09-07 03:30,8,0.9274,0.9276,0.9269,0.9274,415
,2009-09-07 04:00,8,0.9274,0.928,0.9271,0.9271,621
,2009-09-07 04:30,8,0.9271,0.9287,0.9263,0.928,789
,2009-09-07 05:00,8,0.9283,0.9284,0.9278,0.9282,442
,2009-09-07 05:30,8,0.9283,0.9291,0.928,0.9288,728
,2009-09-07 06:00,8,0.9288,0.9295,0.9288,0.9295,378
,2009-09-07 06:30,8,0.9295,0.9296,0.9283,0.9286,363
,2009-09-07 07:00,8,0.9287,0.9293,0.9282,0.9283,1147
,2009-09-07 07:30,8,0.9283,0.929,0.9278,0.9286,1252
,2009-09-07 08:00,8,0.9286,0.9303,0.9286,0.9301,670
,2009-09-07 08:30,8,0.93,0.9312,0.9299,0.93,636
,2009-09-07 09:00,8,0.9299,0.9305,0.9299,0.93,581
,2009-09-07 09:30,8,0.9302,0.9302,0.929,0.9295,517
,2009-09-07 10:00,8,0.9294,0.9297,0.9285,0.9289,537
,2009-09-07 10:30,8,0.9289,0.9295,0.9272,0.9287,408
,2009-09-07 11:00,8,0.9287,0.9288,0.9275,0.928,166
,2009-09-07 11:30,8,0.9281,0.9284,0.9278,0.928,162
,2009-09-07 17:00,8,0.928,0.9282,0.9275,0.9276,140
,2009-09-07 17:30,8,0.9277,0.9279,0.9273,0.9274,33
,2009-09-07 18:00,8,0.9274,0.928,0.9273,0.9277,143
,2009-09-07 18:30,8,0.9277,0.9277,0.927,0.9272,90
,2009-09-07 19:00,8,0.9271,0.9277,0.9269,0.9275,468
,2009-09-07 19:30,8,0.9275,0.9277,0.9272,0.9277,120
,2009-09-07 20:00,8,0.9277,0.9283,0.9275,0.9275,182
,2009-09-07 20:30,8,0.9275,0.9276,0.9262,0.9266,247
,2009-09-07 21:00,8,0.9265,0.9275,0.9265,0.9275,189
,2009-09-07 21:30,8,0.9272,0.9274,0.9268,0.9273,65
,2009-09-07 22:00,8,0.9273,0.9276,0.9272,0.9276,83
,2009-09-07 22:30,8,0.9277,0.9283,0.9277,0.9281,192
,2009-09-07 23:00,8,0.928,0.928,0.9276,0.9278,91
,2009-09-07 23:30,8,0.9277,0.9278,0.927,0.9274,133
,2009-09-08 00:00,8,0.9273,0.9275,0.9272,0.9275,55
,2009-09-08 00:30,8,0.9274,0.9287,0.9274,0.9286,432
,2009-09-08 01:00,8,0.9285,0.9303,0.9278,0.9301,582
,2009-09-08 01:30,8,0.9299,0.9313,0.9297,0.9307,742
,2009-09-08 02:00,8,0.9308,0.9323,0.9306,0.9322,1542
,2009-09-08 02:30,8,0.9322,0.9335,0.9318,0.9326,1679
,2009-09-08 03:00,8,0.9325,0.9334,0.9325,0.9332,1088
,2009-09-08 03:30,8,0.9333,0.9333,0.932,0.9327,600
,2009-09-08 04:00,8,0.9328,0.9345,0.9328,0.9341,701
,2009-09-08 04:30,8,0.9341,0.937,0.934,0.9358,1870
,2009-09-08 05:00,8,0.9357,0.9367,0.934,0.9348,1258
,2009-09-08 05:30,8,0.9348,0.9352,0.9343,0.9347,345
,2009-09-08 06:00,8,0.9347,0.9352,0.9333,0.9351,1211
,2009-09-08 06:30,8,0.935,0.9356,0.934,0.9347,1355
,2009-09-08 07:00,8,0.9346,0.935,0.9337,0.9346,2293
,2009-09-08 07:30,8,0.9346,0.9351,0.9338,0.9345,2455
,2009-09-08 08:00,8,0.9345,0.9356,0.9335,0.9345,2648
,2009-09-08 08:30,8,0.9345,0.9347,0.9313,0.9315,6033
,2009-09-08 09:00,8,0.9314,0.9324,0.9306,0.9317,4708
,2009-09-08 09:30,8,0.9317,0.9343,0.9312,0.9324,4732
,2009-09-08 10:00,8,0.9324,0.9331,0.9313,0.9319,2967
,2009-09-08 10:30,8,0.932,0.932,0.9281,0.9292,4223
,2009-09-08 11:00,8,0.9291,0.9301,0.9285,0.9298,1788
,2009-09-08 11:30,8,0.9299,0.9306,0.9293,0.9299,1464
,2009-09-08 12:00,8,0.9299,0.9301,0.9286,0.929,1316
,2009-09-08 12:30,8,0.929,0.9293,0.9281,0.9289,1385
,2009-09-08 13:00,8,0.9288,0.929,0.9265,0.9265,2981
,2009-09-08 13:30,8,0.9265,0.9272,0.924,0.9251,3030
,2009-09-08 14:00,8,0.9251,0.9263,0.9241,0.9262,1524
,2009-09-08 14:30,8,0.9262,0.9272,0.9262,0.9267,1024
,2009-09-08 15:00,8,0.9266,0.9274,0.9259,0.9262,343
,2009-09-08 15:30,8,0.926,0.9266,0.9251,0.9266,206
,2009-09-08 17:00,9,0.9264,0.9268,0.9264,0.9264,91
,2009-09-08 17:30,9,0.9265,0.927,0.9264,0.927,107
,2009-09-08 18:00,9,0.9268,0.9274,0.9268,0.9273,363
,2009-09-08 18:30,9,0.9273,0.9278,0.9272,0.9276,255
,2009-09-08 19:00,9,0.9276,0.9285,0.9274,0.9278,695
,2009-09-08 19:30,9,0.9278,0.9283,0.9277,0.9282,324
,2009-09-08 20:00,9,0.9282,0.9295,0.9282,0.9294,276
,2009-09-08 20:30,9,0.9292,0.9295,0.9285,0.9288,315
,2009-09-08 21:00,9,0.9286,0.9286,0.9278,0.9282,324
,2009-09-08 21:30,9,0.9282,0.9284,0.9277,0.9278,268
,2009-09-08 22:00,9,0.928,0.9283,0.9272,0.9272,232
,2009-09-08 22:30,9,0.9272,0.9272,0.9266,0.9269,114
,2009-09-08 23:00,9,0.9268,0.9268,0.9264,0.9264,162
,2009-09-08 23:30,9,0.9265,0.9269,0.9264,0.9269,174
,2009-09-09 00:00,9,0.9268,0.9271,0.9268,0.9271,162
,2009-09-09 00:30,9,0.9272,0.9284,0.9272,0.9278,285
,2009-09-09 01:00,9,0.9279,0.9291,0.9276,0.9286,456
,2009-09-09 01:30,9,0.9286,0.9286,0.9261,0.9261,579
,2009-09-09 02:00,9,0.9262,0.9264,0.9244,0.9245,1164
,2009-09-09 02:30,9,0.9245,0.9252,0.9239,0.925,776
,2009-09-09 03:00,9,0.925,0.9253,0.9244,0.925,701
,2009-09-09 03:30,9,0.9249,0.9259,0.9243,0.9258,586
,2009-09-09 04:00,9,0.9257,0.9268,0.9249,0.9257,938
,2009-09-09 04:30,9,0.9257,0.9263,0.9248,0.9251,378
,2009-09-09 05:00,9,0.9251,0.9256,0.925,0.9253,372
,2009-09-09 05:30,9,0.9253,0.9254,0.9243,0.9245,326
,2009-09-09 06:00,9,0.9244,0.9247,0.9228,0.9242,1442
,2009-09-09 06:30,9,0.924,0.9263,0.9237,0.9259,1693
,2009-09-09 07:00,9,0.9259,0.9295,0.9249,0.9289,3669
,2009-09-09 07:30,9,0.929,0.9295,0.9272,0.9279,1991
,2009-09-09 08:00,9,0.9278,0.9295,0.9277,0.9286,1786
,2009-09-09 08:30,9,0.9285,0.9288,0.9258,0.9271,4186
,2009-09-09 09:00,9,0.927,0.9291,0.9264,0.9266,3914
,2009-09-09 09:30,9,0.9266,0.9292,0.9257,0.9291,4446
,2009-09-09 10:00,9,0.9291,0.9308,0.9287,0.9295,4186
,2009-09-09 10:30,9,0.9295,0.9304,0.9262,0.9272,3188
,2009-09-09 11:00,9,0.9273,0.9282,0.9268,0.9275,1346
,2009-09-09 11:30,9,0.9277,0.9283,0.9268,0.9283,1097
,2009-09-09 12:00,9,0.9283,0.929,0.927,0.9273,1489
,2009-09-09 12:30,9,0.9272,0.9275,0.9262,0.9264,1011
,2009-09-09 13:00,9,0.9264,0.9268,0.9246,0.9251,2342
,2009-09-09 13:30,9,0.925,0.9263,0.9245,0.9251,1523
,2009-09-09 14:00,9,0.925,0.9253,0.923,0.9239,1492
,2009-09-09 14:30,9,0.9238,0.9255,0.9238,0.9255,906
,2009-09-09 15:00,9,0.9255,0.9266,0.9253,0.9266,235
,2009-09-09 15:30,9,0.9268,0.9272,0.9261,0.927,64
,2009-09-09 17:00,10,0.9268,0.9268,0.9264,0.9265,58
,2009-09-09 17:30,10,0.9263,0.9268,0.9263,0.9267,78
,2009-09-09 18:00,10,0.9267,0.9267,0.9263,0.9265,74
,2009-09-09 18:30,10,0.9265,0.9267,0.9265,0.9265,105
,2009-09-09 19:00,10,0.9264,0.9267,0.9263,0.9267,151
,2009-09-09 19:30,10,0.9266,0.9272,0.9266,0.9272,120
,2009-09-09 20:00,10,0.9273,0.9274,0.9266,0.9266,198
,2009-09-09 20:30,10,0.9266,0.9268,0.9261,0.9264,356
,2009-09-09 21:00,10,0.9263,0.9269,0.9263,0.9268,153
,2009-09-09 21:30,10,0.9267,0.9268,0.9263,0.9265,151
,2009-09-09 22:00,10,0.9264,0.927,0.9264,0.9268,57
,2009-09-09 22:30,10,0.9268,0.9272,0.9268,0.9271,59
,2009-09-09 23:00,10,0.9271,0.9274,0.9271,0.9272,35
,2009-09-09 23:30,10,0.9271,0.9272,0.927,0.9271,50
,2009-09-10 00:00,10,0.9272,0.9275,0.9272,0.9274,21
,2009-09-10 00:30,10,0.9273,0.9274,0.9269,0.9274,106
,2009-09-10 01:00,10,0.9274,0.928,0.9273,0.9275,277
,2009-09-10 01:30,10,0.9275,0.9276,0.9269,0.9269,85
,2009-09-10 02:00,10,0.9269,0.9272,0.9254,0.9258,365
,2009-09-10 02:30,10,0.9254,0.9256,0.9236,0.9251,845
,2009-09-10 03:00,10,0.9251,0.9253,0.9237,0.9239,406
,2009-09-10 03:30,10,0.9238,0.9248,0.9237,0.9241,542
,2009-09-10 04:00,10,0.924,0.9244,0.9212,0.9217,474
,2009-09-10 04:30,10,0.9217,0.9221,0.9203,0.9208,1028
,2009-09-10 05:00,10,0.9206,0.9208,0.9189,0.9205,860
,2009-09-10 05:30,10,0.9206,0.9217,0.9205,0.9207,729
,2009-09-10 06:00,10,0.9208,0.9213,0.9191,0.9208,1241
,2009-09-10 06:30,10,0.9207,0.9213,0.9197,0.9212,1306
,2009-09-10 07:00,10,0.9211,0.9214,0.9197,0.92,1496
,2009-09-10 07:30,10,0.9203,0.9235,0.9194,0.9207,3206
,2009-09-10 08:00,10,0.9202,0.9255,0.92,0.924,4256
,2009-09-10 08:30,10,0.9241,0.9242,0.9198,0.9227,3116
,2009-09-10 09:00,10,0.9227,0.923,0.9202,0.9211,2518
,2009-09-10 09:30,10,0.9212,0.9247,0.9203,0.9245,1692
,2009-09-10 10:00,10,0.9244,0.9265,0.9236,0.9247,3284
,2009-09-10 10:30,10,0.9247,0.9261,0.9243,0.9249,740
,2009-09-10 11:00,10,0.925,0.9254,0.9236,0.9243,486
,2009-09-10 11:30,10,0.9243,0.9263,0.9243,0.9255,724
,2009-09-10 12:00,10,0.9254,0.9269,0.9252,0.9256,1028
,2009-09-10 12:30,10,0.9256,0.9273,0.9253,0.9269,717
,2009-09-10 13:00,10,0.9268,0.9276,0.9262,0.9265,737
,2009-09-10 13:30,10,0.9266,0.9269,0.9262,0.9268,916
,2009-09-10 14:00,10,0.9269,0.927,0.9257,0.9265,698
,2009-09-10 14:30,10,0.9266,0.9277,0.9266,0.9274,602
,2009-09-10 15:00,10,0.9274,0.9277,0.9263,0.9276,299
,2009-09-10 15:30,10,0.9274,0.9285,0.9274,0.9284,64
,2009-09-10 17:00,11,0.9278,0.9278,0.9278,0.9278,1
,2009-09-10 17:30,11,0.9278,0.9279,0.9277,0.9279,12
,2009-09-10 18:00,11,0.9281,0.9282,0.9276,0.9282,25
,2009-09-10 18:30,11,0.9276,0.9276,0.9276,0.9276,1
,2009-09-10 19:00,11,0.9277,0.9282,0.9272,0.9272,35
,2009-09-10 19:30,11,0.9277,0.9277,0.9272,0.9273,23
,2009-09-10 20:00,11,0.9274,0.9275,0.9273,0.9273,8
,2009-09-10 20:30,11,0.9272,0.9274,0.9271,0.9274,13
,2009-09-10 21:00,11,0.9273,0.9287,0.9273,0.9285,59
,2009-09-10 21:30,11,0.9286,0.9292,0.9285,0.9288,338
,2009-09-10 22:00,11,0.9289,0.9295,0.9289,0.9292,71
,2009-09-10 22:30,11,0.9292,0.9294,0.9291,0.9293,24
,2009-09-10 23:00,11,0.9293,0.9295,0.9293,0.9295,11
,2009-09-10 23:30,11,0.9296,0.9298,0.9296,0.9298,18
,2009-09-11 00:00,11,0.9298,0.9299,0.9297,0.9297,34
,2009-09-11 00:30,11,0.9299,0.93,0.9295,0.93,107
,2009-09-11 01:00,11,0.9301,0.9302,0.9286,0.9287,47
,2009-09-11 01:30,11,0.9291,0.9291,0.9273,0.9278,95
,2009-09-11 02:00,11,0.9278,0.9292,0.9277,0.929,91
,2009-09-11 02:30,11,0.929,0.9299,0.9281,0.9282,75
,2009-09-11 03:00,11,0.9288,0.9291,0.9271,0.9276,64
,2009-09-11 03:30,11,0.9278,0.9293,0.9278,0.9287,65
,2009-09-11 04:00,11,0.9287,0.929,0.9282,0.929,23
,2009-09-11 04:30,11,0.9297,0.9303,0.9293,0.9293,27
,2009-09-11 05:00,11,0.9294,0.9294,0.9294,0.9294,5
,2009-09-11 05:30,11,0.9296,0.93,0.9292,0.9295,107
,2009-09-11 06:00,11,0.9296,0.9297,0.9284,0.9284,36
,2009-09-11 06:30,11,0.9282,0.929,0.9277,0.9289,139
,2009-09-11 07:00,11,0.9289,0.9292,0.9275,0.9277,398
,2009-09-11 07:30,11,0.9275,0.9283,0.9267,0.9281,375
,2009-09-11 08:00,11,0.9279,0.9303,0.9279,0.9296,413
,2009-09-11 08:30,11,0.9295,0.9305,0.9285,0.9298,1375
,2009-09-11 09:00,11,0.9296,0.9299,0.9273,0.9287,1064
,2009-09-11 09:30,11,0.9289,0.9316,0.9289,0.9312,1382
,2009-09-11 10:00,11,0.9312,0.9332,0.9306,0.9312,728
,2009-09-11 10:30,11,0.9312,0.9316,0.93,0.9308,548
,2009-09-11 11:00,11,0.9307,0.9309,0.9284,0.9286,210
,2009-09-11 11:30,11,0.9285,0.9289,0.9265,0.9281,650
,2009-09-11 12:00,11,0.9286,0.9288,0.9275,0.9285,161
,2009-09-11 12:30,11,0.9282,0.9293,0.928,0.9285,236
,2009-09-11 13:00,11,0.9284,0.9291,0.928,0.9282,255
,2009-09-11 13:30,11,0.9284,0.9288,0.9281,0.9284,205
,2009-09-11 14:00,11,0.9284,0.9286,0.9281,0.9284,89
,2009-09-11 14:30,11,0.9284,0.9284,0.9269,0.927,174
,2009-09-11 15:00,11,0.9273,0.9275,0.9271,0.9274,137
,2009-09-11 15:30,11,0.9278,0.9285,0.9278,0.9285,141
,2009-09-13 17:00,14,0.9287,0.9287,0.9276,0.9276,3
,2009-09-13 17:30,14,0.9271,0.9271,0.9265,0.9268,32
,2009-09-13 18:00,14,0.9264,0.9264,0.9264,0.9264,1
,2009-09-13 18:30,14,0.9278,0.9278,0.9269,0.9271,33
,2009-09-13 19:00,14,0.9268,0.9268,0.9232,0.9236,140
,2009-09-13 19:30,14,0.9235,0.9235,0.9227,0.9227,8
,2009-09-13 20:00,14,0.9225,0.9225,0.9211,0.9211,28
,2009-09-13 20:30,14,0.9212,0.9221,0.9208,0.9219,19
,2009-09-13 21:00,14,0.9217,0.9218,0.9214,0.9218,19
,2009-09-13 22:00,14,0.9219,0.9227,0.9219,0.9227,53
,2009-09-13 22:30,14,0.9229,0.9239,0.9226,0.9226,55
,2009-09-13 23:00,14,0.9228,0.9228,0.9228,0.9228,5
,2009-09-13 23:30,14,0.9226,0.9227,0.9219,0.9219,5
,2009-09-14 00:00,14,0.9217,0.9217,0.9214,0.9214,16
,2009-09-14 00:30,14,0.9222,0.9222,0.9214,0.9214,7
,2009-09-14 01:00,14,0.9215,0.9222,0.9208,0.921,36
,2009-09-14 01:30,14,0.9211,0.9216,0.92,0.9216,28
,2009-09-14 02:00,14,0.9216,0.9217,0.9204,0.9213,19
,2009-09-14 02:30,14,0.9217,0.9239,0.9216,0.9237,11
,2009-09-14 03:00,14,0.9232,0.9234,0.9223,0.9234,34
,2009-09-14 03:30,14,0.9219,0.9228,0.9211,0.9228,31
,2009-09-14 04:00,14,0.921,0.921,0.9198,0.9198,7
,2009-09-14 04:30,14,0.9195,0.9195,0.9173,0.918,77
,2009-09-14 05:00,14,0.9177,0.919,0.9177,0.919,28
,2009-09-14 05:30,14,0.9191,0.9191,0.9177,0.9186,77
,2009-09-14 06:00,14,0.9178,0.9178,0.9154,0.9174,191
,2009-09-14 06:30,14,0.9172,0.9178,0.917,0.9178,29
,2009-09-14 07:00,14,0.9173,0.9181,0.9164,0.9167,136
,2009-09-14 07:30,14,0.9164,0.9176,0.9154,0.916,77
,2009-09-14 08:00,14,0.9173,0.9182,0.9165,0.918,26
,2009-09-14 08:30,14,0.918,0.9217,0.918,0.9211,43
,2009-09-14 09:00,14,0.922,0.9223,0.92,0.9215,67
,2009-09-14 09:30,14,0.9217,0.9233,0.921,0.921,58
,2009-09-14 10:00,14,0.921,0.9229,0.921,0.9217,82
,2009-09-14 10:30,14,0.9217,0.9217,0.9208,0.9208,25
,2009-09-14 11:00,14,0.9208,0.921,0.9195,0.921,20
,2009-09-14 11:30,14,0.9214,0.9215,0.9208,0.9211,41
,2009-09-14 12:00,14,0.9211,0.9212,0.92,0.92,49
,2009-09-14 12:30,14,0.9215,0.9215,0.9207,0.9208,54
,2009-09-14 13:00,14,0.9218,0.9227,0.9218,0.9227,22
,2009-09-14 13:30,14,0.9225,0.9227,0.9223,0.9224,16
,2009-09-14 14:00,14,0.9224,0.9228,0.9221,0.9223,69
,2009-09-14 14:30,14,0.9222,0.9231,0.9222,0.9231,57
,2009-09-14 15:00,14,0.9231,0.9237,0.9228,0.9237,7
,2009-09-14 17:00,15,0.9232,0.9233,0.9232,0.9233,2
,2009-09-14 18:30,15,0.9227,0.9231,0.9227,0.9231,2
,2009-09-14 19:00,15,0.924,0.924,0.924,0.924,2
,2009-09-14 20:00,15,0.9236,0.9236,0.9236,0.9236,1
,2009-09-14 20:30,15,0.9237,0.9237,0.923,0.923,7
,2009-09-15 03:00,15,0.9224,0.9224,0.9222,0.9222,5
,2009-09-15 04:30,15,0.9208,0.9208,0.9208,0.9208,2
,2009-09-15 06:00,15,0.9217,0.922,0.9199,0.9201,13
,2009-09-15 07:00,15,0.9198,0.9198,0.9198,0.9198,2
,2009-09-15 07:30,15,0.9214,0.923,0.9214,0.9226,111
,2009-09-15 08:00,15,0.9221,0.9266,0.9221,0.9254,25
,2009-09-15 08:30,15,0.9255,0.9267,0.9254,0.9257,20
,2009-09-15 09:00,15,0.9245,0.9247,0.9236,0.9236,12