,2008-05-04 20:00,5,0.9808,0.9822,0.9804,0.9817,0
,2008-05-05 02:00,5,0.9816,0.9816,0.9816,0.9816,0
,2008-05-05 06:30,5,0.9837,0.9837,0.9837,0.9837,0
,2008-05-05 08:00,5,0.9833,0.9833,0.9833,0.9833,0
,2008-05-05 09:30,5,0.9853,0.9853,0.9853,0.9853,0
,2008-05-05 10:00,5,0.9865,0.987,0.9865,0.987,0
,2008-05-05 10:30,5,0.9863,0.9863,0.9863,0.9863,0
,2008-05-05 11:00,5,0.9867,0.9867,0.9866,0.9866,0
,2008-05-05 11:30,5,0.9862,0.9862,0.9862,0.9862,0
,2008-05-05 14:00,5,0.9867,0.9867,0.9862,0.9862,0
,2008-05-05 16:00,5,0.9857,0.9857,0.9857,0.9857,0
,2008-05-05 21:30,6,0.9892,0.9892,0.9892,0.9892,0
,2008-05-05 23:00,6,0.9893,0.9893,0.9893,0.9893,0
,2008-05-06 02:30,6,0.989,0.989,0.9876,0.9876,0
,2008-05-06 07:00,6,0.9864,0.9869,0.9864,0.9869,0
,2008-05-06 07:30,6,0.9861,0.9863,0.986,0.9862,0
,2008-05-06 08:00,6,0.9876,0.9876,0.9876,0.9876,0
,2008-05-06 08:30,6,0.9865,0.9866,0.9865,0.9865,0
,2008-05-06 09:00,6,0.9883,0.9937,0.9883,0.9937,0
,2008-05-06 09:30,6,0.9929,0.9929,0.9917,0.9917,0
,2008-05-06 10:00,6,0.9925,0.9989,0.9925,0.9983,0
,2008-05-06 10:30,6,0.9966,0.9966,0.9955,0.9955,0
,2008-05-06 11:00,6,0.996,0.997,0.996,0.997,0
,2008-05-06 11:30,6,0.9974,0.999,0.9974,0.999,0
,2008-05-06 12:00,6,0.9983,0.9983,0.9973,0.9974,0
,2008-05-06 12:30,6,0.9965,0.9965,0.9965,0.9965,0
,2008-05-06 13:00,6,0.9966,0.9966,0.9964,0.9964,0
,2008-05-06 14:00,6,0.9969,0.9969,0.9969,0.9969,0
,2008-05-06 14:30,6,0.9968,0.9968,0.9962,0.9962,0
,2008-05-06 15:00,6,0.9976,0.9976,0.9976,0.9976,0
,2008-05-06 16:00,6,0.9969,0.9969,0.9969,0.9969,0
,2008-05-06 17:00,7,0.9955,0.9955,0.9955,0.9955,0
,2008-05-07 00:30,7,0.9955,0.9958,0.9955,0.9958,0
,2008-05-07 01:00,7,0.9960999,0.9960999,0.9960999,0.9960999,0
,2008-05-07 02:30,7,0.9969,0.9969,0.9969,0.9969,0
,2008-05-07 03:30,7,0.9944,0.9944,0.9935,0.9935,0
,2008-05-07 07:00,7,0.9969,0.997,0.9969,0.997,0
,2008-05-07 08:00,7,0.996,0.996,0.996,0.996,0
,2008-05-07 08:30,7,0.9967,0.9967,0.9956,0.9956,0
,2008-05-07 09:00,7,0.9937,0.9937,0.9936,0.9937,0
,2008-05-07 09:30,7,0.996,0.996,0.996,0.996,0
,2008-05-07 10:00,7,0.9968,0.998,0.9968,0.998,0
,2008-05-07 10:30,7,0.997,0.997,0.997,0.997,0
,2008-05-07 11:00,7,0.9965,0.9965,0.9965,0.9965,0
,2008-05-07 11:30,7,0.996,0.996,0.996,0.996,0
,2008-05-07 12:30,7,0.9953,0.9953,0.9953,0.9953,0
,2008-05-07 13:00,7,0.9953,0.9955,0.9953,0.9955,0
,2008-05-07 13:30,7,0.9936,0.9936,0.992,0.992,0
,2008-05-07 14:00,7,0.9927,0.9927,0.9927,0.9927,0
,2008-05-07 16:00,7,0.9924001,0.9924001,0.9924001,0.9924001,0
,2008-05-07 18:00,8,0.988,0.988,0.988,0.988,0
,2008-05-07 21:30,8,0.9874,0.9874,0.9874,0.9874,0
,2008-05-08 07:30,8,0.9866,0.9866,0.9859,0.9859,0
,2008-05-08 08:00,8,0.9868,0.9868,0.9868,0.9868,0
,2008-05-08 08:30,8,0.9883,0.9884,0.9879,0.988,0
,2008-05-08 09:00,8,0.987,0.987,0.987,0.987,0
,2008-05-08 10:00,8,0.9863,0.9863,0.9849,0.9852,0
,2008-05-08 10:30,8,0.9853,0.9853,0.9853,0.9853,0
,2008-05-08 12:00,8,0.9843,0.9843,0.9843,0.9843,0
,2008-05-08 12:30,8,0.9821,0.9821,0.9821,0.9821,0
,2008-05-08 13:30,8,0.9818,0.9818,0.9818,0.9818,0
,2008-05-08 14:30,8,0.9822,0.9822,0.9822,0.9822,0
,2008-05-08 16:00,8,0.9816,0.9816,0.9816,0.9816,0
,2008-05-09 02:30,9,0.987,0.9892,0.987,0.9892,0
,2008-05-09 05:00,9,0.9894,0.9894,0.9894,0.9894,0
,2008-05-09 05:30,9,0.9898,0.99,0.9898,0.9899001,0
,2008-05-09 06:00,9,0.9912,0.9912,0.9912,0.9912,0
,2008-05-09 08:00,9,0.9921,0.9922,0.9912,0.9922,0
,2008-05-09 09:00,9,0.991,0.991,0.991,0.991,0
,2008-05-09 12:30,9,0.9923,0.9923,0.9923,0.9923,0
,2008-05-09 16:00,9,0.9927,0.9927,0.9927,0.9927,0
,2008-05-11 18:00,12,0.993,0.993,0.993,0.993,0
,2008-05-11 21:00,12,0.991,0.991,0.991,0.991,0
,2008-05-12 02:30,12,0.9894,0.9894,0.9894,0.9894,0
,2008-05-12 05:30,12,0.993,0.993,0.993,0.993,0
,2008-05-12 07:00,12,0.9937,0.9938,0.9936,0.9936,0
,2008-05-12 08:00,12,0.993,0.9939,0.993,0.9931,0
,2008-05-12 08:30,12,0.9928,0.9928,0.9927,0.9927,0
,2008-05-12 09:00,12,0.992,0.992,0.992,0.992,0
,2008-05-12 09:30,12,0.992,0.9921,0.992,0.9921,0
,2008-05-12 10:00,12,0.9926,0.9926,0.9922,0.9922,0
,2008-05-12 10:30,12,0.9939,0.9954,0.9939,0.9954,0
,2008-05-12 11:00,12,0.9946,0.9946,0.9946,0.9946,0
,2008-05-12 11:30,12,0.9942,0.9952,0.9942,0.9952,0
,2008-05-12 12:00,12,0.9954,0.9960999,0.9954,0.9960999,0
,2008-05-12 12:30,12,0.995,0.995,0.995,0.995,0
,2008-05-12 13:00,12,0.995,0.995,0.995,0.995,0
,2008-05-12 14:00,12,0.9945,0.9945,0.9945,0.9945,0
,2008-05-12 15:00,12,0.9944,0.9944,0.9935,0.9935,0
,2008-05-12 16:00,12,0.9941,0.9941,0.9941,0.9941,0
,2008-05-13 07:00,13,0.9933,0.9933,0.9933,0.9933,0
,2008-05-13 07:30,13,0.9939,0.9941,0.9939,0.9941,0
,2008-05-13 08:00,13,0.9931,0.9938,0.9931,0.9937,0
,2008-05-13 08:30,13,0.9934,0.9954,0.9934,0.9954,0
,2008-05-13 09:00,13,0.9944,0.9944,0.9944,0.9944,0
,2008-05-13 09:30,13,0.9959,0.9959,0.9959,0.9959,0
,2008-05-13 10:00,13,0.9959,0.9985999,0.9958,0.9985999,0
,2008-05-13 10:30,13,0.9987,1.0008,0.9984,1,0
,2008-05-13 11:00,13,0.999,0.999,0.9969,0.9977,0
,2008-05-13 11:30,13,0.9956,0.9956,0.9956,0.9956,0
,2008-05-13 12:00,13,0.9969,0.9978,0.9969,0.9978,0
,2008-05-13 13:00,13,0.9965,0.9965,0.9965,0.9965,0
,2008-05-13 13:30,13,0.9963,0.9963,0.9963,0.9963,0
,2008-05-13 14:30,13,0.9963,0.9963,0.9963,0.9963,0
,2008-05-13 16:00,13,0.996,0.996,0.996,0.996,0
,2008-05-13 20:00,14,0.9960999,0.9960999,0.9960999,0.9960999,0
,2008-05-13 20:30,14,0.995,0.995,0.995,0.995,0
,2008-05-14 01:30,14,0.9954,0.9954,0.9954,0.9954,0
,2008-05-14 02:00,14,0.9935,0.9935,0.9927,0.9927,0
,2008-05-14 02:30,14,0.9931,0.9931,0.9931,0.9931,0
,2008-05-14 04:00,14,0.9959,0.9959,0.9959,0.9959,0
,2008-05-14 06:00,14,0.9976,0.9993,0.9976,0.9993,0
,2008-05-14 06:30,14,0.9987,0.9987,0.9987,0.9987,0
,2008-05-14 07:00,14,0.9998,1.0007,0.9992,1.0007,0
,2008-05-14 07:30,14,1.0017,1.0022,0.9999,1.0005,0
,2008-05-14 08:00,14,0.9987,0.9988,0.9981,0.9987,0
,2008-05-14 08:30,14,0.9991,0.9991,0.9983,0.9985,0
,2008-05-14 09:30,14,0.9978,0.9978,0.9968,0.9968,0
,2008-05-14 10:00,14,0.9971,0.9973,0.9971,0.9973,0
,2008-05-14 10:30,14,0.9960999,0.9965,0.9960999,0.9965,0
,2008-05-14 11:30,14,0.9968,0.9968,0.9968,0.9968,0
,2008-05-14 12:30,14,0.9983,0.9989,0.9983,0.9987,0
,2008-05-14 13:00,14,0.9983,0.9983,0.9979,0.9981,0
,2008-05-14 13:30,14,0.9977,0.9977,0.9962,0.9962,0
,2008-05-14 14:30,14,0.9960999,0.9960999,0.9960999,0.9960999,0
,2008-05-14 16:00,14,0.996,0.996,0.996,0.996,0
,2008-05-15 07:00,15,0.998,0.9982,0.998,0.9981,0
,2008-05-15 07:30,15,0.9972,0.9973,0.9972,0.9973,0
,2008-05-15 08:00,15,0.9992,1,0.999,0.9997,0
,2008-05-15 08:30,15,0.9994,0.9994,0.9985,0.9987,0
,2008-05-15 09:00,15,0.9985,0.9985,0.998,0.998,0
,2008-05-15 09:30,15,0.9985999,0.9985999,0.9979,0.9981,0
,2008-05-15 10:00,15,0.9984,0.9985999,0.9984,0.9985999,0
,2008-05-15 10:30,15,0.9994,0.9996,0.9994,0.9996,0
,2008-05-15 11:30,15,0.9975,0.9976,0.9960999,0.9976,0
,2008-05-15 12:00,15,0.996,0.9960999,0.9948,0.9960999,0
,2008-05-15 13:30,15,0.999,0.9997,0.9981,0.9981,0
,2008-05-15 14:30,15,0.9985,0.9985999,0.9985,0.9985999,0
,2008-05-15 15:00,15,0.9989,0.999,0.9989,0.999,0
,2008-05-15 15:30,15,0.9999,0.9999,0.9999,0.9999,0
,2008-05-15 16:00,15,0.9984,0.9984,0.9984,0.9984,0
,2008-05-15 19:00,16,0.9991,0.9991,0.9991,0.9991,0
,2008-05-15 23:00,16,0.9982,0.9982,0.9982,0.9982,0
,2008-05-16 03:00,16,0.9988,0.9988,0.9988,0.9988,0
,2008-05-16 03:30,16,1,1.0004,0.9999,0.9999,0
,2008-05-16 04:00,16,1.001,1.001,1.001,1.001,0
,2008-05-16 05:00,16,0.9997,0.9997,0.998,0.998,0
,2008-05-16 06:00,16,0.9983,0.9985,0.9983,0.9985,0
,2008-05-16 06:30,16,0.9999,1.002,0.9999,1.002,0
,2008-05-16 07:00,16,1.0024,1.004,1.0014,1.004,0
,2008-05-16 07:30,16,1.0024,1.0024,1.0007,1.0007,0
,2008-05-16 08:00,16,1.0016,1.0023,1.0016,1.0019,0
,2008-05-16 08:30,16,1.0039,1.004,1.0039,1.004,0
,2008-05-16 09:00,16,1.0034,1.0038,1.0034,1.0038,0
,2008-05-16 09:30,16,1.0026,1.0026,1.0013,1.0014,0
,2008-05-16 10:00,16,1.0022,1.0035,1.0019,1.0019,0
,2008-05-16 10:30,16,1.0025,1.0025,1.002,1.0025,0
,2008-05-16 11:00,16,1.0023,1.0027,1.0023,1.0025,0
,2008-05-16 11:30,16,1.001,1.001,1.0008,1.0008,0
,2008-05-16 12:00,16,1.0005,1.0005,0.9999,0.9999,0
,2008-05-16 12:30,16,0.9991,0.9995,0.9991,0.9994,0
,2008-05-16 13:00,16,0.9985,0.9993,0.9985,0.9993,0
,2008-05-16 13:30,16,0.9985,0.999,0.9985,0.9987,0
,2008-05-16 14:30,16,0.9997,0.9997,0.9997,0.9997,0
,2008-05-16 16:00,16,0.9985999,0.9985999,0.9985999,0.9985999,0
,2008-05-18 18:00,19,1.0002,1.0003,1,1,0
,2008-05-18 18:30,19,0.9989,0.9989,0.9989,0.9989,0
,2008-05-18 19:00,19,0.9997,0.9997,0.9997,0.9997,0
,2008-05-19 00:30,19,1.0007,1.0008,1.0007,1.0008,0
,2008-05-19 01:00,19,0.9999,0.9999,0.9997,0.9997,0
,2008-05-19 02:00,19,1.0032,1.0032,1.0032,1.0032,0
,2008-05-19 03:00,19,1.0042,1.005,1.0042,1.005,0
,2008-05-19 07:00,19,1.0053,1.0053,1.0049,1.0052,0
,2008-05-19 07:30,19,1.0058,1.0059,1.0055,1.0055,0
,2008-05-19 08:00,19,1.0058,1.0074,1.0058,1.0074,0
,2008-05-19 08:30,19,1.0076,1.0092,1.0076,1.0092,0
,2008-05-19 09:00,19,1.0077,1.0078,1.0065,1.0065,0
,2008-05-19 09:30,19,1.0059,1.0063,1.0059,1.0063,0
,2008-05-19 10:00,19,1.0068,1.007,1.0066,1.007,0
,2008-05-19 10:30,19,1.0067,1.0067,1.0067,1.0067,0
,2008-05-19 11:00,19,1.0081,1.0081,1.0081,1.0081,0
,2008-05-19 12:30,19,1.0081,1.0084,1.0081,1.0084,0
,2008-05-19 13:00,19,1.008,1.0081,1.006,1.006,0
,2008-05-19 13:30,19,1.0073,1.0073,1.0071,1.0072,0
,2008-05-19 14:00,19,1.0075,1.0075,1.0068,1.0068,0
,2008-05-19 14:30,19,1.0066,1.0066,1.0061,1.0062,0
,2008-05-19 16:00,19,1.0075,1.0075,1.0075,1.0075,0
,2008-05-19 19:30,20,1.0069,1.0069,1.0069,1.0069,0
,2008-05-19 20:30,20,1.0085,1.0085,1.0079,1.0079,0
,2008-05-20 01:30,20,1.01,1.0102,1.01,1.0102,0
,2008-05-20 02:00,20,1.01,1.01,1.0093,1.0093,0
,2008-05-20 02:30,20,1.0085,1.0085,1.0072,1.0072,0
,2008-05-20 05:00,20,1.008,1.0099,1.008,1.0094,0
,2008-05-20 05:30,20,1.0094,1.0094,1.0094,1.0094,0
,2008-05-20 06:00,20,1.008,1.0083,1.008,1.0083,0
,2008-05-20 06:30,20,1.0084,1.0084,1.0081,1.0084,0
,2008-05-20 07:00,20,1.0078,1.0093,1.0078,1.0089,0
,2008-05-20 07:30,20,1.0074,1.0105,1.0074,1.008,0
,2008-05-20 08:00,20,1.0081,1.0081,1.0077,1.0077,0
,2008-05-20 08:30,20,1.0063,1.0073,1.006,1.0073,0
,2008-05-20 09:00,20,1.0073,1.0074,1.0069,1.0069,0
,2008-05-20 09:30,20,1.0071,1.0071,1.0065,1.0065,0
,2008-05-20 10:00,20,1.0082,1.0082,1.0051,1.0051,0
,2008-05-20 10:30,20,1.0042,1.0051,1.003,1.0049,0
,2008-05-20 11:00,20,1.0058,1.0058,1.0056,1.0056,0
,2008-05-20 11:30,20,1.0077,1.0077,1.0073,1.0074,0
,2008-05-20 12:00,20,1.0061,1.0061,1.0061,1.0061,0
,2008-05-20 12:30,20,1.0058,1.0058,1.0058,1.0058,0
,2008-05-20 13:00,20,1.0056,1.0056,1.0056,1.0056,0
,2008-05-20 13:30,20,1.007,1.007,1.0066,1.0066,0
,2008-05-20 14:00,20,1.0069,1.0069,1.0069,1.0069,0
,2008-05-20 15:00,20,1.0071,1.0071,1.0071,1.0071,0
,2008-05-20 15:30,20,1.0075,1.0075,1.0071,1.0071,0
,2008-05-20 16:00,20,1.007,1.007,1.007,1.007,0
,2008-05-20 23:30,21,1.009,1.009,1.009,1.009,0
,2008-05-21 00:30,21,1.009,1.009,1.009,1.009,0
,2008-05-21 01:30,21,1.0083,1.0083,1.0083,1.0083,0
,2008-05-21 02:00,21,1.0098,1.0099,1.0098,1.0099,0
,2008-05-21 02:30,21,1.01,1.01,1.01,1.01,0
,2008-05-21 03:30,21,1.0097,1.0097,1.0097,1.0097,0
,2008-05-21 05:00,21,1.0096,1.0096,1.0095,1.0095,0
,2008-05-21 05:30,21,1.0122,1.0125,1.0122,1.0125,0
,2008-05-21 06:00,21,1.0145,1.016,1.0145,1.0148,0
,2008-05-21 06:30,21,1.0148,1.0154,1.0143,1.0143,0
,2008-05-21 07:00,21,1.0144,1.015,1.0138,1.0141,0
,2008-05-21 07:30,21,1.0137,1.0142,1.013,1.013,0
,2008-05-21 08:00,21,1.013,1.013,1.012,1.0125,0
,2008-05-21 08:30,21,1.0122,1.0136,1.0122,1.0136,0
,2008-05-21 09:00,21,1.0143,1.0143,1.0131,1.0139,0
,2008-05-21 09:30,21,1.0135,1.0157,1.0135,1.0157,0
,2008-05-21 10:00,21,1.0157,1.0157,1.0152,1.0152,0
,2008-05-21 10:30,21,1.015,1.015,1.015,1.015,0
,2008-05-21 11:00,21,1.0146,1.0146,1.0146,1.0146,0
,2008-05-21 11:30,21,1.015,1.015,1.015,1.015,0
,2008-05-21 12:00,21,1.0155,1.0157,1.0141,1.0142,0
,2008-05-21 12:30,21,1.0139,1.0147,1.0139,1.0147,0
,2008-05-21 13:00,21,1.0137,1.0137,1.0137,1.0137,0
,2008-05-21 13:30,21,1.0144,1.0144,1.0139,1.0139,0
,2008-05-21 15:00,21,1.0156,1.0156,1.0156,1.0156,0
,2008-05-21 15:30,21,1.0158,1.0161,1.0158,1.016,0
,2008-05-21 16:00,21,1.0142,1.0142,1.0142,1.0142,0
,2008-05-21 19:00,22,1.0155,1.0155,1.0155,1.0155,0
,2008-05-21 19:30,22,1.0158,1.0158,1.0158,1.0158,0
,2008-05-21 21:00,22,1.016,1.016,1.0156,1.0156,0
,2008-05-21 21:30,22,1.0145,1.0145,1.0145,1.0145,0
,2008-05-21 22:00,22,1.0146,1.0146,1.0146,1.0146,0
,2008-05-21 22:30,22,1.0142,1.0142,1.0141,1.0141,0
,2008-05-21 23:00,22,1.014,1.014,1.014,1.014,0
,2008-05-22 00:30,22,1.0149,1.0149,1.0149,1.0149,0
,2008-05-22 02:00,22,1.014,1.014,1.014,1.014,0
,2008-05-22 04:00,22,1.0132,1.0139,1.0132,1.0138,0
,2008-05-22 05:00,22,1.0144,1.0144,1.0144,1.0144,0
,2008-05-22 05:30,22,1.0156,1.0156,1.0156,1.0156,0
,2008-05-22 07:00,22,1.014,1.0145,1.014,1.0144,0
,2008-05-22 07:30,22,1.0117,1.0129,1.0112,1.0129,0
,2008-05-22 08:00,22,1.0127,1.013,1.0127,1.013,0
,2008-05-22 09:00,22,1.0143,1.0144,1.0134,1.014,0
,2008-05-22 09:30,22,1.0136,1.0136,1.0136,1.0136,0
,2008-05-22 10:00,22,1.0135,1.0135,1.0129,1.0129,0
,2008-05-22 11:00,22,1.0128,1.013,1.0128,1.013,0
,2008-05-22 11:30,22,1.0125,1.0125,1.0125,1.0125,0
,2008-05-22 12:00,22,1.0125,1.0133,1.0125,1.0133,0
,2008-05-22 12:30,22,1.014,1.014,1.014,1.014,0
,2008-05-22 13:30,22,1.0129,1.013,1.0124,1.0128,0
,2008-05-22 14:00,22,1.0133,1.0133,1.0133,1.0133,0
,2008-05-22 16:00,22,1.0133,1.0133,1.0133,1.0133,0
,2008-05-22 18:30,23,1.0141,1.0141,1.0141,1.0141,0
,2008-05-22 19:30,23,1.0129,1.0129,1.0129,1.0129,0
,2008-05-22 20:00,23,1.012,1.012,1.012,1.012,0
,2008-05-22 23:00,23,1.0131,1.0133,1.0131,1.0133,0
,2008-05-23 03:00,23,1.0133,1.0133,1.0133,1.0133,0
,2008-05-23 03:30,23,1.0113,1.0113,1.0113,1.0113,0
,2008-05-23 05:00,23,1.0122,1.0122,1.0122,1.0122,0
,2008-05-23 05:30,23,1.0121,1.0121,1.0121,1.0121,0
,2008-05-23 07:00,23,1.0124,1.0125,1.0124,1.0125,0
,2008-05-23 08:00,23,1.0147,1.0152,1.0147,1.0152,0
,2008-05-23 08:30,23,1.0148,1.0155,1.0148,1.0152,0
,2008-05-23 09:00,23,1.0152,1.0152,1.0141,1.0142,0
,2008-05-23 09:30,23,1.0138,1.0138,1.0122,1.0122,0
,2008-05-23 10:00,23,1.012,1.0123,1.0114,1.012,0
,2008-05-23 10:30,23,1.0116,1.0119,1.01,1.0104,0
,2008-05-23 11:00,23,1.011,1.011,1.011,1.011,0
,2008-05-23 11:30,23,1.0116,1.0117,1.011,1.011,0
,2008-05-23 12:00,23,1.0109,1.0113,1.0105,1.0108,0
,2008-05-23 12:30,23,1.0106,1.0113,1.0106,1.011,0
,2008-05-23 13:00,23,1.0101,1.0101,1.0101,1.0101,0
,2008-05-23 13:30,23,1.0102,1.0102,1.0102,1.0102,0
,2008-05-23 14:00,23,1.0102,1.0102,1.0102,1.0102,0
,2008-05-23 16:00,23,1.0107,1.0107,1.0107,1.0107,0
,2008-05-25 22:30,26,1.0113,1.0113,1.0111,1.0111,0
,2008-05-26 00:00,26,1.01,1.0106,1.01,1.0106,0
,2008-05-26 02:30,26,1.01,1.01,1.0099,1.0099,0
,2008-05-26 06:00,26,1.009,1.009,1.009,1.009,0
,2008-05-26 09:00,26,1.0095,1.0095,1.0095,1.0095,0
,2008-05-26 10:00,26,1.009,1.009,1.009,1.009,0
,2008-05-26 11:00,26,1.0085,1.0085,1.0075,1.0075,0
,2008-05-26 11:30,26,1.0066,1.0066,1.005,1.005,0
,2008-05-26 17:30,27,1.007,1.007,1.007,1.007,0
,2008-05-26 19:30,27,1.0082,1.0083,1.0082,1.0083,0
,2008-05-26 20:30,27,1.0087,1.0087,1.0087,1.0087,0
,2008-05-27 02:30,27,1.0048,1.0048,1.0048,1.0048,0
,2008-05-27 03:30,27,1.0089,1.0105,1.0089,1.0105,0
,2008-05-27 04:30,27,1.0093,1.0093,1.0093,1.0093,0
,2008-05-27 06:00,27,1.0084,1.0084,1.0084,1.0084,0
,2008-05-27 06:30,27,1.0093,1.0093,1.0093,1.0093,0
,2008-05-27 07:00,27,1.0101,1.012,1.0101,1.012,0
,2008-05-27 07:30,27,1.0114,1.0114,1.011,1.011,0
,2008-05-27 08:00,27,1.0098,1.0103,1.0068,1.0068,0
,2008-05-27 08:30,27,1.0064,1.0064,1.0057,1.0057,0
,2008-05-27 09:00,27,1.0056,1.0059,1.004,1.004,0
,2008-05-27 09:30,27,1.0047,1.005,1.004,1.0046,0
,2008-05-27 10:00,27,1.004,1.0055,1.0038,1.0055,0
,2008-05-27 10:30,27,1.0058,1.0058,1.0054,1.0054,0
,2008-05-27 11:00,27,1.006,1.0066,1.0058,1.0061,0
,2008-05-27 11:30,27,1.006,1.006,1.0057,1.0057,0
,2008-05-27 12:00,27,1.0057,1.0064,1.0057,1.006,0
,2008-05-27 12:30,27,1.006,1.006,1.0059,1.0059,0
,2008-05-27 13:00,27,1.0056,1.0056,1.0056,1.0056,0
,2008-05-27 13:30,27,1.0056,1.0056,1.0045,1.0045,0
,2008-05-27 14:00,27,1.0045,1.0045,1.0045,1.0045,0
,2008-05-27 16:00,27,1.0045,1.0045,1.0045,1.0045,0
,2008-05-27 18:00,28,1.0051,1.0051,1.0051,1.0051,0
,2008-05-27 20:00,28,1.0058,1.006,1.0058,1.006,0
,2008-05-27 22:30,28,1.0061,1.0061,1.0061,1.0061,0
,2008-05-27 23:00,28,1.0057,1.0057,1.0057,1.0057,0
,2008-05-28 00:30,28,1.0065,1.0065,1.0065,1.0065,0
,2008-05-28 01:00,28,1.0067,1.0067,1.0067,1.0067,0
,2008-05-28 04:00,28,1.0037,1.0037,1.0037,1.0037,0
,2008-05-28 04:30,28,1.0049,1.0049,1.0049,1.0049,0
,2008-05-28 06:00,28,1.0043,1.0043,1.0042,1.0042,0
,2008-05-28 06:30,28,1.0042,1.0042,1.0042,1.0042,0
,2008-05-28 07:00,28,1.0042,1.0045,1.0042,1.0043,0
,2008-05-28 07:30,28,1.0038,1.0038,1.0038,1.0038,0
,2008-05-28 08:00,28,1.004,1.0045,1.004,1.0045,0
,2008-05-28 08:30,28,1.0047,1.0086,1.0047,1.0086,0
,2008-05-28 09:00,28,1.0083,1.0084,1.008,1.0084,0
,2008-05-28 09:30,28,1.0066,1.0066,1.0066,1.0066,0
,2008-05-28 10:00,28,1.0064,1.0066,1.0064,1.0066,0
,2008-05-28 10:30,28,1.0066,1.0073,1.0066,1.0073,0
,2008-05-28 11:00,28,1.0076,1.0098,1.0074,1.0094,0
,2008-05-28 11:30,28,1.0094,1.0098,1.0094,1.0096,0
,2008-05-28 12:00,28,1.0096,1.0096,1.0093,1.0093,0
,2008-05-28 12:30,28,1.0086,1.0086,1.0086,1.0086,0
,2008-05-28 13:30,28,1.009,1.0093,1.009,1.0093,0
,2008-05-28 14:30,28,1.0088,1.0088,1.0088,1.0088,0
,2008-05-28 15:00,28,1.0093,1.0093,1.0093,1.0093,0
,2008-05-28 15:30,28,1.0094,1.0094,1.0094,1.0094,0
,2008-05-28 16:00,28,1.009,1.009,1.009,1.009,0
,2008-05-28 18:30,29,1.0099,1.0106,1.0099,1.0106,0
,2008-05-29 00:00,29,1.0089,1.0089,1.0085,1.0085,0
,2008-05-29 01:00,29,1.0081,1.0081,1.0081,1.0081,0
,2008-05-29 03:30,29,1.0071,1.0071,1.0071,1.0071,0
,2008-05-29 04:00,29,1.0069,1.0072,1.0069,1.0072,0
,2008-05-29 05:00,29,1.0087,1.0087,1.0084,1.0084,0
,2008-05-29 05:30,29,1.0092,1.0092,1.0092,1.0092,0
,2008-05-29 06:00,29,1.01,1.0106,1.01,1.0102,0
,2008-05-29 06:30,29,1.011,1.0115,1.011,1.0115,0
,2008-05-29 07:00,29,1.012,1.0149,1.012,1.014,0
,2008-05-29 07:30,29,1.0163,1.0166,1.0157,1.0161,0
,2008-05-29 08:00,29,1.0151,1.0151,1.0139,1.0139,0
,2008-05-29 08:30,29,1.0143,1.015,1.013,1.013,0
,2008-05-29 09:00,29,1.0137,1.0137,1.0128,1.0134,0
,2008-05-29 09:30,29,1.0146,1.0146,1.0138,1.0141,0
,2008-05-29 10:00,29,1.0147,1.0149,1.0132,1.0132,0
,2008-05-29 10:30,29,1.0135,1.0139,1.0114,1.0114,0
,2008-05-29 11:00,29,1.0117,1.0117,1.0112,1.0112,0
,2008-05-29 11:30,29,1.0114,1.0114,1.011,1.0113,0
,2008-05-29 12:00,29,1.0107,1.0107,1.01,1.0107,0
,2008-05-29 12:30,29,1.0104,1.0104,1.0102,1.0102,0
,2008-05-29 13:00,29,1.01,1.0108,1.01,1.0108,0
,2008-05-29 13:30,29,1.01,1.0107,1.01,1.0103,0
,2008-05-29 14:00,29,1.0101,1.0101,1.0097,1.0097,0
,2008-05-29 15:30,29,1.0102,1.0102,1.0102,1.0102,0
,2008-05-29 16:00,29,1.0103,1.0103,1.0103,1.0103,0
,2008-05-29 18:30,30,1.0093,1.0093,1.0092,1.0092,0
,2008-05-29 19:30,30,1.0101,1.0101,1.0101,1.0101,0
,2008-05-29 23:00,30,1.01,1.01,1.01,1.01,0
,2008-05-30 01:30,30,1.0101,1.0101,1.0101,1.0101,0
,2008-05-30 02:00,30,1.009,1.009,1.0088,1.0088,0
,2008-05-30 02:30,30,1.008,1.008,1.0073,1.0073,0
,2008-05-30 03:00,30,1.0076,1.0076,1.0076,1.0076,0
,2008-05-30 03:30,30,1.007,1.007,1.007,1.007,0
,2008-05-30 04:00,30,1.0084,1.0084,1.0084,1.0084,0
,2008-05-30 04:30,30,1.0082,1.0082,1.0078,1.0078,0
,2008-05-30 05:00,30,1.0081,1.0081,1.0081,1.0081,0
,2008-05-30 05:30,30,1.009,1.009,1.009,1.009,0
,2008-05-30 06:00,30,1.0098,1.0098,1.0098,1.0098,0
,2008-05-30 06:30,30,1.0097,1.0097,1.0093,1.0094,0
,2008-05-30 07:00,30,1.0088,1.0088,1.0067,1.007,0
,2008-05-30 07:30,30,1.0057,1.0057,1.001,1.0035,0
,2008-05-30 08:00,30,1.0022,1.0056,1.001,1.0056,0
,2008-05-30 08:30,30,1.0067,1.007,1.0048,1.0048,0
,2008-05-30 09:00,30,1.0048,1.0053,1.0035,1.0035,0
,2008-05-30 09:30,30,1.0034,1.0058,1.0034,1.005,0
,2008-05-30 10:00,30,1.0053,1.0064,1.0048,1.0051,0
,2008-05-30 10:30,30,1.0047,1.0047,1.0035,1.0036,0
,2008-05-30 11:00,30,1.0046,1.0047,1.0046,1.0047,0
,2008-05-30 11:30,30,1.005,1.005,1.004,1.004,0
,2008-05-30 12:00,30,1.0039,1.0053,1.0039,1.0053,0
,2008-05-30 12:30,30,1.0052,1.0052,1.0051,1.0051,0
,2008-05-30 13:00,30,1.0053,1.0053,1.0053,1.0053,0
,2008-05-30 13:30,30,1.0048,1.0048,1.0046,1.0046,0
,2008-05-30 14:00,30,1.0043,1.0052,1.0042,1.0052,0
,2008-05-30 15:00,30,1.0054,1.0054,1.0052,1.0054,0
,2008-05-30 15:30,30,1.0062,1.0062,1.0062,1.0062,0
,2008-05-30 16:00,30,1.0044,1.0044,1.0044,1.0044,0
,2008-06-01 15:30,1,1.004,1.005,1.004,1.005,0
,2008-06-01 16:00,1,1.0045,1.0045,1.0045,1.0045,0
,2008-06-01 16:30,1,1.0041,1.0041,1.0041,1.0041,0
,2008-06-01 17:00,2,1.0037,1.0037,1.0037,1.0037,0
,2008-06-01 17:30,2,1.0038,1.0038,1.0038,1.0038,0
,2008-06-01 18:00,2,1.0042,1.0046,1.0042,1.0046,0
,2008-06-01 18:30,2,1.0038,1.0038,1.0038,1.0038,0
,2008-06-01 19:30,2,1.0037,1.0037,1.0037,1.0037,0
,2008-06-01 21:00,2,1.0029,1.0029,1.0029,1.0029,0
,2008-06-01 21:30,2,1.0031,1.0031,1.0031,1.0031,0
,2008-06-01 23:30,2,1.0028,1.0028,1.0028,1.0028,0
,2008-06-02 02:00,2,1.0039,1.0044,1.0039,1.0044,0
,2008-06-02 03:00,2,1.0034,1.0034,1.0034,1.0034,0
,2008-06-02 03:30,2,1.0048,1.0048,1.0048,1.0048,0
,2008-06-02 04:00,2,1.0048,1.0048,1.0048,1.0048,0
,2008-06-02 04:30,2,1.0042,1.0042,1.0032,1.0032,0
,2008-06-02 05:30,2,1.0041,1.0041,1.003,1.003,0
,2008-06-02 06:00,2,1.002,1.0024,1.002,1.0024,0
,2008-06-02 06:30,2,1.0039,1.004,1.0039,1.004,0
,2008-06-02 07:00,2,1.0038,1.0038,1.0035,1.0035,0
,2008-06-02 07:30,2,1.002,1.0022,1.0013,1.0013,0
,2008-06-02 08:00,2,1.0013,1.0025,1.0008,1.0025,0
,2008-06-02 08:30,2,1.0024,1.003,1.0024,1.0024,0
,2008-06-02 09:00,2,1.001,1.0019,1.0005,1.001,0
,2008-06-02 09:30,2,1.0013,1.0014,0.9982,0.9985999,0
,2008-06-02 10:00,2,0.9993,1,0.9978,0.9985999,0
,2008-06-02 10:30,2,0.9983,0.9989,0.996,0.9979,0
,2008-06-02 11:00,2,0.9975,0.9977,0.9969,0.9969,0
,2008-06-02 11:30,2,0.9979,0.9984,0.9975,0.9978,0
,2008-06-02 12:00,2,0.997,0.9973,0.997,0.9973,0
,2008-06-02 12:30,2,0.9975,0.9975,0.9963,0.9967,0
,2008-06-02 13:00,2,0.9969,0.9976,0.9967,0.9974,0
,2008-06-02 13:30,2,0.9971,0.9974,0.997,0.997,0
,2008-06-02 14:00,2,0.9977,0.9977,0.9975,0.9976,0
,2008-06-02 14:30,2,0.9978,0.9978,0.9978,0.9978,0
,2008-06-02 15:00,2,0.998,0.998,0.998,0.998,0
,2008-06-02 15:30,2,0.9979,0.998,0.9979,0.998,0
,2008-06-02 16:00,2,0.9975,0.9975,0.9975,0.9975,0
,2008-06-02 17:00,3,0.9975,0.9975,0.9975,0.9975,0
,2008-06-02 18:30,3,0.9988,0.9989,0.9985999,0.9985999,0
,2008-06-02 19:00,3,0.9981,0.9981,0.9976,0.9977,0
,2008-06-02 19:30,3,0.9976,0.9976,0.9974,0.9974,0
,2008-06-02 20:00,3,0.9976,0.9976,0.9976,0.9976,0
,2008-06-02 21:30,3,0.9984,0.9984,0.9984,0.9984,0
,2008-06-02 23:30,3,0.9976,0.9976,0.9972,0.9972,0
,2008-06-03 00:30,3,0.9979,0.9979,0.9979,0.9979,0
,2008-06-03 01:30,3,0.9973,0.9993,0.9973,0.9993,0
,2008-06-03 02:00,3,0.9987,1.0003,0.9987,1.0003,0
,2008-06-03 02:30,3,1.0003,1.0003,1.0003,1.0003,0
,2008-06-03 03:00,3,1.0007,1.0007,1.0007,1.0007,0
,2008-06-03 03:30,3,1.0014,1.0015,1.0014,1.0015,0
,2008-06-03 04:00,3,1.0011,1.0022,1.0011,1.0017,0
,2008-06-03 04:30,3,1.0005,1.0005,1.0005,1.0005,0
,2008-06-03 05:00,3,1.0008,1.0019,1.0003,1.0003,0
,2008-06-03 05:30,3,1.0005,1.0006,1.0002,1.0002,0
,2008-06-03 06:00,3,0.9985999,0.9987,0.9985999,0.9987,0
,2008-06-03 06:30,3,0.9972,0.9972,0.997,0.997,0
,2008-06-03 07:00,3,0.9981,0.9993,0.9981,0.9992,0
,2008-06-03 07:30,3,0.9996,0.9996,0.9984,0.9985999,1
,2008-06-03 08:00,3,0.9981,0.9981,0.9938,0.9945,0
,2008-06-03 08:30,3,0.9945,0.9946,0.9902,0.9921,0
,2008-06-03 09:00,3,0.992,0.9933,0.9915,0.9933,0
,2008-06-03 09:30,3,0.9934,0.9935,0.9922,0.9922,0
,2008-06-03 10:00,3,0.9934,0.9935,0.9916,0.9921,0
,2008-06-03 10:30,3,0.9929,0.9942,0.9928,0.9942,0
,2008-06-03 11:00,3,0.9936,0.9938,0.9927,0.9928,0
,2008-06-03 11:30,3,0.993,0.993,0.9921,0.9924001,0
,2008-06-03 12:00,3,0.9923,0.9923,0.9915,0.9915,0
,2008-06-03 12:30,3,0.9918,0.993,0.9914,0.9914,0
,2008-06-03 13:00,3,0.9919,0.992,0.9897,0.9897,0
,2008-06-03 13:30,3,0.9898,0.9899001,0.9898,0.9899001,0
,2008-06-03 14:00,3,0.9899001,0.9903,0.9899001,0.99,0
,2008-06-03 14:30,3,0.9909,0.9909,0.9909,0.9909,0
,2008-06-03 16:00,3,0.9901,0.9901,0.9901,0.9901,0
,2008-06-03 17:00,4,0.9906,0.9906,0.9901,0.9901,0
,2008-06-03 18:00,4,0.9905,0.9905,0.9905,0.9905,0
,2008-06-03 19:30,4,0.9901,0.9901,0.9901,0.9901,0
,2008-06-03 20:00,4,0.9901,0.9901,0.9896,0.9896,0
,2008-06-03 20:30,4,0.9901,0.9901,0.9901,0.9901,0
,2008-06-03 21:30,4,0.9902,0.9902,0.9902,0.9902,0
,2008-06-03 22:00,4,0.99,0.99,0.9892,0.9892,0
,2008-06-03 22:30,4,0.9897,0.9897,0.9897,0.9897,0
,2008-06-03 23:00,4,0.9895,0.9895,0.9895,0.9895,0
,2008-06-04 00:30,4,0.9902,0.9902,0.9902,0.9902,0
,2008-06-04 01:00,4,0.989,0.989,0.9879,0.9882,0
,2008-06-04 01:30,4,0.9888,0.989,0.9875,0.989,0
,2008-06-04 02:00,4,0.989,0.9891,0.9866,0.9871,0
,2008-06-04 02:30,4,0.9863,0.9882,0.9857,0.9878,0
,2008-06-04 03:00,4,0.9874,0.9874,0.9871,0.9874,0
,2008-06-04 03:30,4,0.9887,0.9887,0.9868,0.9868,0
,2008-06-04 04:00,4,0.9877,0.9882,0.9877,0.9882,0
,2008-06-04 04:30,4,0.9885,0.9906,0.9885,0.9893,0
,2008-06-04 05:00,4,0.989,0.9893,0.9889,0.9892,0
,2008-06-04 05:30,4,0.9898,0.9899001,0.9895,0.9899001,0
,2008-06-04 06:00,4,0.9901,0.9901,0.989,0.989,0
,2008-06-04 06:30,4,0.9896,0.9906,0.9896,0.9906,0
,2008-06-04 07:00,4,0.9897,0.991,0.9896,0.991,0
,2008-06-04 07:30,4,0.9907,0.9912,0.9899001,0.9904,0
,2008-06-04 08:00,4,0.9899001,0.9907,0.9898,0.9898,0
,2008-06-04 08:30,4,0.99,0.99,0.9888,0.9892,0
,2008-06-04 09:00,4,0.988,0.9882,0.9876,0.9879,0
,2008-06-04 09:30,4,0.9885,0.9885,0.985,0.985,0
,2008-06-04 10:00,4,0.9854,0.9855,0.985,0.9852,0
,2008-06-04 10:30,4,0.9855,0.9855,0.9842,0.9845,0
,2008-06-04 11:00,4,0.985,0.9856,0.985,0.9851,0
,2008-06-04 11:30,4,0.9852,0.9857,0.985,0.9857,0
,2008-06-04 12:00,4,0.9856,0.9858,0.9855,0.9858,0
,2008-06-04 12:30,4,0.9857,0.9857,0.9853,0.9853,0
,2008-06-04 13:00,4,0.9853,0.9855,0.9853,0.9855,0
,2008-06-04 13:30,4,0.9849,0.9852,0.9827,0.9827,0
,2008-06-04 14:00,4,0.9828,0.9828,0.9808,0.9814,0
,2008-06-04 14:30,4,0.9804,0.9817,0.9804,0.9813,0
,2008-06-04 15:00,4,0.9814,0.983,0.9814,0.983,0
,2008-06-04 15:30,4,0.9833,0.9833,0.9833,0.9833,0
,2008-06-04 16:00,4,0.9827,0.9827,0.9827,0.9827,0
,2008-06-04 17:00,5,0.9821,0.9825,0.982,0.9824,0
,2008-06-04 17:30,5,0.9829,0.9829,0.9829,0.9829,0
,2008-06-04 18:30,5,0.9829,0.9829,0.9829,0.9829,0
,2008-06-04 19:00,5,0.9829,0.9829,0.9829,0.9829,0
,2008-06-04 19:30,5,0.983,0.9833,0.983,0.9833,0
,2008-06-04 20:30,5,0.9831,0.9831,0.9823,0.9823,0
,2008-06-04 21:00,5,0.9832,0.9832,0.9826,0.9826,0
,2008-06-04 21:30,5,0.984,0.984,0.984,0.984,0
,2008-06-04 22:30,5,0.9841,0.9841,0.9841,0.9841,0
,2008-06-04 23:00,5,0.9841,0.9841,0.9839,0.9839,0
,2008-06-04 23:30,5,0.9842,0.9847,0.9842,0.9844,0
,2008-06-05 00:30,5,0.984,0.9851,0.984,0.9851,0
,2008-06-05 01:00,5,0.9849,0.9849,0.9849,0.9849,0
,2008-06-05 01:30,5,0.9831,0.9831,0.9831,0.9831,0
,2008-06-05 02:30,5,0.983,0.9834,0.983,0.9834,0
,2008-06-05 03:00,5,0.9821,0.9821,0.9811,0.9811,0
,2008-06-05 03:30,5,0.9825,0.9825,0.9821,0.9821,0
,2008-06-05 04:30,5,0.9838,0.9838,0.9811,0.9811,0
,2008-06-05 05:00,5,0.9803,0.9811,0.98,0.9811,0
,2008-06-05 05:30,5,0.9818,0.9821,0.9812,0.9812,0
,2008-06-05 06:00,5,0.98,0.98,0.9795,0.9795,0
,2008-06-05 06:30,5,0.9798,0.9802,0.9793,0.9802,0
,2008-06-05 07:00,5,0.9799,0.9799,0.9776,0.9781,0
,2008-06-05 07:30,5,0.9798,0.9798,0.9778,0.9792,0
,2008-06-05 08:00,5,0.9792,0.9798,0.9781,0.9781,0
,2008-06-05 08:30,5,0.9783,0.981,0.9783,0.9791,1
,2008-06-05 09:00,5,0.9789,0.981,0.9789,0.981,0
,2008-06-05 09:30,5,0.981,0.9813,0.9784001,0.9784001,0
,2008-06-05 10:00,5,0.978,0.9794,0.978,0.9786,0
,2008-06-05 10:30,5,0.9785,0.9794,0.9785,0.9791,0
,2008-06-05 11:00,5,0.9797,0.9799,0.9796,0.9798,0
,2008-06-05 11:30,5,0.98,0.9803,0.9796,0.9803,0
,2008-06-05 12:00,5,0.9799,0.9807,0.9799,0.9805,0
,2008-06-05 12:30,5,0.9802,0.9802,0.98,0.98,0
,2008-06-05 13:00,5,0.9799,0.9804,0.9799,0.9802,0
,2008-06-05 13:30,5,0.9804,0.982,0.9804,0.981,0
,2008-06-05 14:00,5,0.9813,0.9822,0.9812,0.982,0
,2008-06-05 14:30,5,0.9819,0.9827,0.9819,0.9819,0
,2008-06-05 15:00,5,0.9818,0.9822,0.9818,0.9822,0
,2008-06-05 15:30,5,0.9817,0.9817,0.9817,0.9817,0
,2008-06-05 16:00,5,0.9809,0.9809,0.9809,0.9809,0
,2008-06-05 17:00,6,0.982,0.9825,0.9813,0.9825,0
,2008-06-05 17:30,6,0.9819,0.9822,0.9816,0.982,0
,2008-06-05 18:00,6,0.9821,0.9821,0.9821,0.9821,0
,2008-06-05 18:30,6,0.982,0.982,0.9817,0.9817,0
,2008-06-05 19:00,6,0.982,0.9828,0.982,0.9828,0
,2008-06-05 19:30,6,0.9826,0.9826,0.9826,0.9826,0
,2008-06-05 20:00,6,0.9831,0.9832,0.9825,0.9826,0
,2008-06-05 20:30,6,0.9825,0.9825,0.9825,0.9825,0
,2008-06-05 21:00,6,0.9832,0.9832,0.9827,0.9827,0
,2008-06-05 21:30,6,0.9823,0.9828,0.9823,0.9828,0
,2008-06-05 23:00,6,0.9823,0.9823,0.9822,0.9822,0
,2008-06-05 23:30,6,0.9823,0.9827,0.9819,0.9827,0
,2008-06-06 00:00,6,0.9827,0.9827,0.9827,0.9827,0
,2008-06-06 00:30,6,0.983,0.983,0.9829,0.9829,0
,2008-06-06 01:00,6,0.9826,0.9826,0.9819,0.9821,0
,2008-06-06 01:30,6,0.982,0.9823,0.9814,0.9818,0
,2008-06-06 02:00,6,0.9812,0.9812,0.98,0.9806,0
,2008-06-06 02:30,6,0.981,0.9816,0.9807,0.9809,0
,2008-06-06 03:00,6,0.9809,0.9814,0.9808,0.9814,0
,2008-06-06 03:30,6,0.9817,0.9817,0.9817,0.9817,0
,2008-06-06 04:00,6,0.9814,0.9814,0.9814,0.9814,0
,2008-06-06 04:30,6,0.9814,0.9816,0.9811,0.9816,0
,2008-06-06 05:00,6,0.9805,0.9805,0.9803,0.9803,0
,2008-06-06 05:30,6,0.9803,0.9803,0.9795,0.9798,0
,2008-06-06 06:00,6,0.9785,0.9801,0.9782,0.9801,0
,2008-06-06 06:30,6,0.9802,0.9808,0.9801,0.9803,0
,2008-06-06 07:00,6,0.9799,0.981,0.9791,0.9796,0
,2008-06-06 07:30,6,0.9809,0.9821,0.9788,0.9799,0
,2008-06-06 08:00,6,0.9802,0.9822,0.9792,0.9811,0
,2008-06-06 08:30,6,0.9813,0.9821,0.9807,0.9819,1
,2008-06-06 09:00,6,0.981,0.9831,0.981,0.9812,0
,2008-06-06 09:30,6,0.9815,0.9818,0.9808,0.9815,0
,2008-06-06 10:00,6,0.9816,0.9831,0.9812,0.9816,3
,2008-06-06 10:30,6,0.9816,0.9817,0.9808,0.9808,0
,2008-06-06 11:00,6,0.9808,0.9821,0.9808,0.9815,0
,2008-06-06 11:30,6,0.9814,0.9814,0.9805,0.9813,0
,2008-06-06 12:00,6,0.9808,0.9816,0.9808,0.9814,0
,2008-06-06 12:30,6,0.9813,0.9813,0.9805,0.9806,1
,2008-06-06 13:00,6,0.9804,0.981,0.9801,0.981,0
,2008-06-06 13:30,6,0.9807,0.9811,0.9803,0.9805,0
,2008-06-06 14:00,6,0.9805,0.9811,0.9805,0.9811,0
,2008-06-06 14:30,6,0.9808,0.9812,0.9799,0.9806,0
,2008-06-06 15:00,6,0.9808,0.9808,0.9803,0.9803,0
,2008-06-06 15:30,6,0.9803,0.9804,0.9799,0.9799,0
,2008-06-06 16:00,6,0.9803,0.9803,0.9803,0.9803,0
,2008-06-08 16:00,8,0.9804,0.9814,0.9804,0.9804,0
,2008-06-08 17:00,9,0.981,0.9814,0.981,0.9814,0
,2008-06-08 17:30,9,0.9813,0.982,0.9813,0.9818,0
,2008-06-08 18:00,9,0.982,0.982,0.9819,0.9819,0
,2008-06-08 18:30,9,0.9819,0.9819,0.9818,0.9818,0
,2008-06-08 19:00,9,0.982,0.982,0.982,0.982,0
,2008-06-08 20:00,9,0.9818,0.9818,0.9818,0.9818,0
,2008-06-08 20:30,9,0.9812,0.9813,0.981,0.9813,0
,2008-06-08 21:00,9,0.9815,0.9815,0.9805,0.981,0
,2008-06-08 21:30,9,0.9819,0.982,0.9814,0.982,0
,2008-06-08 22:00,9,0.9818,0.9818,0.9818,0.9818,0
,2008-06-08 22:30,9,0.9817,0.9822,0.9817,0.9822,0
,2008-06-08 23:00,9,0.982,0.982,0.9817,0.9818,0
,2008-06-08 23:30,9,0.9823,0.9827,0.9823,0.9826,0
,2008-06-09 00:00,9,0.9823,0.9825,0.9822,0.9825,0
,2008-06-09 00:30,9,0.9824,0.9828,0.9823,0.9828,0
,2008-06-09 01:00,9,0.9826,0.9826,0.9823,0.9825,0
,2008-06-09 01:30,9,0.9834,0.9839,0.9834,0.9835,0
,2008-06-09 02:00,9,0.9834,0.984,0.9831,0.9831,0
,2008-06-09 02:30,9,0.984,0.9841,0.9837,0.9839,0
,2008-06-09 03:00,9,0.9833,0.9835,0.9814,0.9817,0
,2008-06-09 03:30,9,0.9813,0.9815,0.9782,0.9789,0
,2008-06-09 04:00,9,0.9782,0.9787,0.9778,0.9785,0
,2008-06-09 04:30,9,0.9781,0.98,0.9781,0.98,0
,2008-06-09 05:00,9,0.9799,0.98,0.9799,0.98,0
,2008-06-09 05:30,9,0.98,0.98,0.98,0.98,0
,2008-06-09 06:00,9,0.9792,0.9792,0.9784001,0.9789,0
,2008-06-09 06:30,9,0.9784001,0.9786,0.9781,0.9781,3
,2008-06-09 07:00,9,0.9783,0.9785,0.9767,0.9779,4
,2008-06-09 07:30,9,0.978,0.9792,0.9778,0.978,0
,2008-06-09 08:00,9,0.9779,0.9798,0.9772,0.9782,0
,2008-06-09 08:30,9,0.9782,0.9782,0.9758,0.9765,1
,2008-06-09 09:00,9,0.9768,0.9778,0.976,0.9778,0
,2008-06-09 09:30,9,0.9778,0.9788,0.9763,0.9764,1
,2008-06-09 10:00,9,0.9766,0.9769,0.9756,0.9759,0
,2008-06-09 10:30,9,0.9762,0.9773,0.9755,0.9773,0
,2008-06-09 11:00,9,0.9773,0.9784001,0.9771,0.978,0
,2008-06-09 11:30,9,0.9781,0.9781,0.9776,0.9777,0
,2008-06-09 12:00,9,0.9775,0.9777,0.9766,0.9776,0
,2008-06-09 12:30,9,0.9774,0.9778,0.9772,0.9772,0
,2008-06-09 13:00,9,0.9773,0.9776,0.9764,0.9772,0
,2008-06-09 13:30,9,0.9771,0.9771,0.9764,0.9767,1
,2008-06-09 14:00,9,0.9768,0.9774,0.9768,0.9772,0
,2008-06-09 14:30,9,0.9771,0.9784001,0.9771,0.9784001,0
,2008-06-09 15:00,9,0.9783,0.9783,0.9765,0.9767,0
,2008-06-09 15:30,9,0.9769,0.9769,0.9762,0.9763,0
,2008-06-09 16:00,9,0.9769,0.9769,0.9769,0.9769,0
,2008-06-09 17:00,10,0.9781,0.9782,0.9775,0.9775,0
,2008-06-09 17:30,10,0.9774,0.9774,0.9773,0.9773,0
,2008-06-09 18:00,10,0.9773,0.9773,0.9773,0.9773,0
,2008-06-09 18:30,10,0.9773,0.9773,0.9773,0.9773,0
,2008-06-09 19:00,10,0.977,0.9771,0.9757,0.9757,0
,2008-06-09 19:30,10,0.9757,0.9764,0.9757,0.9762,0
,2008-06-09 20:00,10,0.9761,0.9766,0.9761,0.9766,0
,2008-06-09 20:30,10,0.976,0.9767,0.976,0.9765,0
,2008-06-09 21:00,10,0.9765,0.9765,0.9761,0.9761,0
,2008-06-09 21:30,10,0.9765,0.9765,0.9765,0.9765,0
,2008-06-09 22:00,10,0.976,0.9762,0.9755,0.9762,0
,2008-06-09 22:30,10,0.9755,0.9765,0.9755,0.9765,0
,2008-06-09 23:00,10,0.9762,0.9762,0.9762,0.9762,0
,2008-06-10 00:00,10,0.9755,0.9755,0.9755,0.9755,0
,2008-06-10 00:30,10,0.9753,0.9753,0.974,0.974,0
,2008-06-10 01:00,10,0.9747,0.9754,0.9745,0.9747,0
,2008-06-10 01:30,10,0.9744,0.9749,0.9739,0.974,0
,2008-06-10 02:00,10,0.9739,0.9739,0.9730999,0.9732,0
,2008-06-10 02:30,10,0.9738,0.9743,0.972,0.9723,1
,2008-06-10 03:00,10,0.9721,0.9722,0.9697,0.9708,1
,2008-06-10 03:30,10,0.9703,0.9714,0.9703,0.9705,1
,2008-06-10 04:00,10,0.9705,0.9708,0.9685,0.9705999,2
,2008-06-10 04:30,10,0.9705,0.9705,0.9682,0.9689,0
,2008-06-10 05:00,10,0.9688,0.9697,0.9687,0.9687,0
,2008-06-10 05:30,10,0.9693,0.9704,0.9693,0.9701,0
,2008-06-10 06:00,10,0.9697,0.9715,0.9691,0.9709,1
,2008-06-10 06:30,10,0.9708,0.9715,0.9704,0.9705999,1
,2008-06-10 07:00,10,0.9705999,0.9714,0.97,0.9709,8
,2008-06-10 07:30,10,0.971,0.9716,0.9685,0.9692,1
,2008-06-10 08:00,10,0.9692,0.9795,0.9692,0.9781,15
,2008-06-10 08:30,10,0.9781,0.9796,0.9776,0.9777,0
,2008-06-10 09:00,10,0.9777,0.9793,0.9775,0.9782,0
,2008-06-10 09:30,10,0.9783,0.9789,0.9767,0.9778,0
,2008-06-10 10:00,10,0.9781,0.9782,0.9755,0.9758,3
,2008-06-10 10:30,10,0.9758,0.9764,0.9746,0.975,3
,2008-06-10 11:00,10,0.9752,0.976,0.9746,0.9756,1
,2008-06-10 11:30,10,0.9758,0.9761,0.9753,0.976,0
,2008-06-10 12:00,10,0.9762,0.9767,0.9759001,0.9763,1
,2008-06-10 12:30,10,0.9764,0.9773,0.9764,0.9767,0
,2008-06-10 13:00,10,0.9769,0.9771,0.9751,0.9751,4
,2008-06-10 13:30,10,0.9751,0.9769,0.9749,0.9769,2
,2008-06-10 14:00,10,0.9769,0.9769,0.9759001,0.9766,0
,2008-06-10 14:30,10,0.9762,0.9766,0.9762,0.9766,0
,2008-06-10 15:00,10,0.9768,0.977,0.9761,0.9764,0
,2008-06-10 15:30,10,0.9759,0.9773,0.9758,0.9773,0
,2008-06-10 16:00,10,0.9767,0.9767,0.9767,0.9767,0
,2008-06-10 17:00,11,0.9774,0.978,0.9772,0.9774,0
,2008-06-10 17:30,11,0.9769,0.9769,0.9764,0.9764,0
,2008-06-10 18:00,11,0.9764,0.9764,0.9764,0.9764,0
,2008-06-10 18:30,11,0.9767,0.9767,0.9764,0.9764,0
,2008-06-10 19:00,11,0.977,0.9772,0.9765,0.9765,0
,2008-06-10 19:30,11,0.9768,0.9768,0.9764,0.9764,0
,2008-06-10 20:00,11,0.9764,0.9764,0.9755,0.9755,0
,2008-06-10 20:30,11,0.9753,0.9754,0.9748,0.9748,0
,2008-06-10 21:00,11,0.9751,0.9763,0.9751,0.9763,0
,2008-06-10 21:30,11,0.976,0.9762,0.976,0.9762,0
,2008-06-10 22:00,11,0.976,0.976,0.9755,0.9755,0
,2008-06-10 23:30,11,0.9762,0.9762,0.9755,0.9755,0
,2008-06-11 00:00,11,0.9755,0.9755,0.9755,0.9755,0
,2008-06-11 00:30,11,0.9755,0.9755,0.9753,0.9753,0
,2008-06-11 01:00,11,0.9757,0.9773,0.9753,0.9768,0
,2008-06-11 01:30,11,0.9773,0.9776,0.9753,0.9769,0
,2008-06-11 02:00,11,0.9772,0.978,0.9768,0.9773,0
,2008-06-11 02:30,11,0.9775,0.9777,0.9766,0.9774,0
,2008-06-11 03:00,11,0.9771,0.9788,0.977,0.9785,0
,2008-06-11 03:30,11,0.9779,0.9793,0.9776,0.9792,0
,2008-06-11 04:00,11,0.9793,0.9812,0.9783,0.9807,0
,2008-06-11 04:30,11,0.9805,0.9815,0.9794,0.9794,0
,2008-06-11 05:00,11,0.9799,0.98,0.9796,0.98,0
,2008-06-11 05:30,11,0.9803,0.9806,0.9797,0.98,0
,2008-06-11 06:00,11,0.9801,0.9819,0.98,0.9815,0
,2008-06-11 06:30,11,0.9812,0.9827,0.9806,0.9824,0
,2008-06-11 07:00,11,0.9827,0.9828,0.9803,0.9812,4
,2008-06-11 07:30,11,0.9812,0.9817,0.9802,0.9807,1
,2008-06-11 08:00,11,0.9808,0.9831,0.9803,0.983,2
,2008-06-11 08:30,11,0.983,0.9836,0.9809,0.9813,3
,2008-06-11 09:00,11,0.9813,0.9827,0.9807,0.9825,0
,2008-06-11 09:30,11,0.9824,0.9836,0.9821,0.9827,1
,2008-06-11 10:00,11,0.983,0.9834,0.9813,0.9817,1
,2008-06-11 10:30,11,0.982,0.9828,0.9813,0.9816,0
,2008-06-11 11:00,11,0.9816,0.982,0.9801,0.9805,0
,2008-06-11 11:30,11,0.9807,0.9811,0.9802,0.9808,2
,2008-06-11 12:00,11,0.9806,0.9814,0.9798,0.98,1
,2008-06-11 12:30,11,0.9799,0.9808,0.9793,0.9798,0
,2008-06-11 13:00,11,0.9799,0.9814,0.9797,0.9806,0
,2008-06-11 13:30,11,0.9803,0.9811,0.9794,0.9797,1
,2008-06-11 14:00,11,0.9798,0.9801,0.9793,0.9797,0
,2008-06-11 14:30,11,0.9799,0.9801,0.9792,0.9793,2
,2008-06-11 15:00,11,0.9791,0.9797,0.9791,0.9791,0
,2008-06-11 15:30,11,0.9791,0.9795,0.9784001,0.9793,0
,2008-06-11 16:00,11,0.9798,0.9798,0.9798,0.9798,0
,2008-06-11 17:00,12,0.9797,0.9799,0.9792,0.9798,0
,2008-06-11 18:00,12,0.9794,0.9801,0.9792,0.9801,0
,2008-06-11 18:30,12,0.9794,0.9795,0.9793,0.9793,0
,2008-06-11 19:00,12,0.9793,0.9794,0.9791,0.9794,0
,2008-06-11 19:30,12,0.979,0.979,0.978,0.9785,0
,2008-06-11 20:00,12,0.9786,0.9786,0.9779,0.9785,0
,2008-06-11 20:30,12,0.9785,0.9785,0.9778,0.978,0
,2008-06-11 21:00,12,0.9779,0.9794,0.9778,0.9779,0
,2008-06-11 21:30,12,0.978,0.9784001,0.9779,0.9782,0
,2008-06-11 22:00,12,0.9783,0.9783,0.9767,0.9782,0
,2008-06-11 22:30,12,0.9782,0.9789,0.9781,0.9783,0
,2008-06-11 23:00,12,0.9784001,0.9788,0.9767,0.978,0
,2008-06-11 23:30,12,0.9783,0.9785,0.9775,0.9776,0
,2008-06-12 00:00,12,0.9775,0.9775,0.9769,0.9773,0
,2008-06-12 00:30,12,0.9774,0.9781,0.9774,0.9778,0
,2008-06-12 01:00,12,0.9778,0.9781,0.9769,0.9773,0
,2008-06-12 01:30,12,0.9772,0.9781,0.9755,0.9757,0
,2008-06-12 02:00,12,0.9757,0.9765,0.9755,0.9759,0
,2008-06-12 02:30,12,0.976,0.977,0.9758,0.9769,0
,2008-06-12 03:00,12,0.9768,0.9777,0.9765,0.9769,0
,2008-06-12 03:30,12,0.9773,0.9774,0.9756,0.9756,0
,2008-06-12 04:00,12,0.9759,0.9765,0.9748,0.9752,1
,2008-06-12 04:30,12,0.9753,0.9755,0.9749,0.9753,0
,2008-06-12 05:00,12,0.9753,0.9761,0.9752,0.9758,1
,2008-06-12 05:30,12,0.9755,0.976,0.9753,0.9753,0
,2008-06-12 06:00,12,0.9754,0.976,0.975,0.9758,1
,2008-06-12 06:30,12,0.9758,0.9758,0.9746,0.9748,1
,2008-06-12 07:00,12,0.975,0.975,0.9726,0.9734,6
,2008-06-12 07:30,12,0.9734,0.9757,0.9718,0.9741,10
,2008-06-12 08:00,12,0.9741,0.9756,0.9732,0.9752,6
,2008-06-12 08:30,12,0.9753,0.9759001,0.9732,0.9734,8
,2008-06-12 09:00,12,0.9732,0.976,0.973,0.9755,1
,2008-06-12 09:30,12,0.9755,0.9759001,0.9747,0.9758,1
,2008-06-12 10:00,12,0.9759,0.9771,0.9756,0.9761,7
,2008-06-12 10:30,12,0.9762,0.9767,0.9756,0.976,4
,2008-06-12 11:00,12,0.9762,0.9768,0.976,0.9766,8
,2008-06-12 11:30,12,0.9766,0.9785,0.9766,0.977,7
,2008-06-12 12:00,12,0.9769,0.9777,0.9768,0.9771,1
,2008-06-12 12:30,12,0.977,0.9773,0.9764,0.9764,0
,2008-06-12 13:00,12,0.9765,0.9774,0.9765,0.977,0
,2008-06-12 13:30,12,0.9772,0.9778,0.9764,0.9765,3
,2008-06-12 14:00,12,0.9766,0.9771,0.9765,0.9767,1
,2008-06-12 14:30,12,0.9767,0.9769,0.976,0.9762,2
,2008-06-12 15:00,12,0.9764,0.9764,0.9751,0.9759,0
,2008-06-12 15:30,12,0.9758,0.9761,0.9753,0.976,0
,2008-06-12 16:00,12,0.9766,0.9766,0.9766,0.9766,0
,2008-06-12 17:00,13,0.9765,0.9767,0.9763,0.9767,0
,2008-06-12 17:30,13,0.9767,0.9775,0.9767,0.977,0
,2008-06-12 18:00,13,0.9767,0.9777,0.9767,0.9774,0
,2008-06-12 18:30,13,0.9773,0.9777,0.9773,0.9775,0
,2008-06-12 19:00,13,0.9775,0.9775,0.976,0.9772,2
,2008-06-12 19:30,13,0.9772,0.9776,0.9768,0.9775,0
,2008-06-12 20:00,13,0.9775,0.9777,0.977,0.977,0
,2008-06-12 20:30,13,0.9773,0.9774,0.9769,0.9772,0
,2008-06-12 21:00,13,0.9773,0.9776,0.9772,0.9776,0
,2008-06-12 21:30,13,0.9776,0.9776,0.9769,0.9769,0
,2008-06-12 22:00,13,0.9768,0.977,0.9766,0.9767,0
,2008-06-12 22:30,13,0.9768,0.9772,0.9763,0.9767,0
,2008-06-12 23:00,13,0.9767,0.977,0.9762,0.9762,0
,2008-06-12 23:30,13,0.9761,0.9761,0.976,0.976,0
,2008-06-13 00:00,13,0.9765,0.9766,0.9764,0.9764,0
,2008-06-13 00:30,13,0.9764,0.977,0.9764,0.9769,0
,2008-06-13 01:00,13,0.9769,0.9771,0.9762,0.9763,0
,2008-06-13 01:30,13,0.9766,0.9772,0.9763,0.9767,0
,2008-06-13 02:00,13,0.9767,0.9769,0.9757,0.9767,0
,2008-06-13 02:30,13,0.9768,0.9769,0.9762,0.9762,0
,2008-06-13 03:00,13,0.9761,0.9766,0.975,0.9756,0
,2008-06-13 03:30,13,0.9756,0.9757,0.974,0.9745,0
,2008-06-13 04:00,13,0.9746,0.9752,0.9735,0.974,0
,2008-06-13 04:30,13,0.9739,0.9742,0.9727,0.9736,1
,2008-06-13 05:00,13,0.9735,0.9736,0.9721,0.9723,0
,2008-06-13 05:30,13,0.9723,0.974,0.9723,0.974,0
,2008-06-13 06:00,13,0.9741,0.9746,0.9735,0.9745,0
,2008-06-13 06:30,13,0.9744,0.9751,0.9739,0.9739,3
,2008-06-13 07:00,13,0.9739,0.974,0.9723,0.9726,9
,2008-06-13 07:30,13,0.9727,0.9751,0.9719,0.9739,9
,2008-06-13 08:00,13,0.9739,0.9741,0.9730999,0.9730999,2
,2008-06-13 08:30,13,0.9730999,0.9738,0.973,0.9733,2
,2008-06-13 09:00,13,0.9732,0.9736,0.9726,0.9736,2
,2008-06-13 09:30,13,0.9735,0.9737,0.9726,0.9730999,2
,2008-06-13 10:00,13,0.9730999,0.9737,0.9715,0.9719,25
,2008-06-13 10:30,13,0.9717,0.9726,0.9711,0.9712,7
,2008-06-13 11:00,13,0.9713,0.9721,0.9707,0.9709,6
,2008-06-13 11:30,13,0.971,0.9712,0.9699,0.9705,5
,2008-06-13 12:00,13,0.9705,0.9714,0.969,0.9712,10
,2008-06-13 12:30,13,0.9711,0.9714,0.9704,0.9705,0
,2008-06-13 13:00,13,0.9705999,0.9708,0.9703,0.9707,1
,2008-06-13 13:30,13,0.9708,0.9711,0.9704,0.9707,1
,2008-06-13 14:00,13,0.9707,0.9709,0.9705,0.9709,0
,2008-06-13 14:30,13,0.9708,0.9711,0.9705,0.9708,0
,2008-06-13 15:00,13,0.9707,0.9716,0.9705,0.9714,0
,2008-06-13 15:30,13,0.9714,0.9714,0.9702,0.9702,0
,2008-06-13 16:00,13,0.9707,0.9707,0.9707,0.9707,0
,2008-06-15 15:00,15,0.9708,0.9715,0.9707,0.9712,0
,2008-06-15 15:30,15,0.9715,0.9715,0.9715,0.9715,0
,2008-06-15 16:00,15,0.9715,0.9716,0.9714,0.9714,0
,2008-06-15 16:30,15,0.9714,0.9714,0.9709,0.9709,0
,2008-06-15 17:00,16,0.971,0.971,0.9704,0.9704,0
,2008-06-15 17:30,16,0.9705999,0.9707,0.9705,0.9707,0
,2008-06-15 18:00,16,0.9707,0.9712,0.9705,0.971,0
,2008-06-15 18:30,16,0.971,0.971,0.9703,0.9704,0
,2008-06-15 19:00,16,0.9704,0.9705999,0.9701,0.9701,0
,2008-06-15 19:30,16,0.9703,0.9704,0.9698,0.9703,0
,2008-06-15 20:00,16,0.9704,0.971,0.9701,0.9705999,0
,2008-06-15 20:30,16,0.9705999,0.9707,0.9704,0.9705,0
,2008-06-15 21:00,16,0.9704,0.971,0.9702,0.9709,1
,2008-06-15 21:30,16,0.9712,0.9712,0.9709,0.9709,0
,2008-06-15 22:00,16,0.971,0.9712,0.971,0.9712,0
,2008-06-15 22:30,16,0.971,0.971,0.9703,0.9703,0
,2008-06-15 23:00,16,0.9707,0.9708,0.9697,0.9705,0
,2008-06-15 23:30,16,0.9705999,0.9707,0.9704,0.9704,0
,2008-06-16 00:00,16,0.9703,0.9709,0.9703,0.9709,0
,2008-06-16 00:30,16,0.9708,0.9725,0.9708,0.9718,0
,2008-06-16 01:00,16,0.9719,0.9727,0.9712,0.9714,0
,2008-06-16 01:30,16,0.9715,0.9718,0.9703,0.9713,0
,2008-06-16 02:00,16,0.9714,0.9721,0.9709,0.9713,0
,2008-06-16 02:30,16,0.9712,0.9716,0.9702,0.9704,0
,2008-06-16 03:00,16,0.9704,0.972,0.97,0.9714,0
,2008-06-16 03:30,16,0.9712,0.9723,0.971,0.9715,0
,2008-06-16 04:00,16,0.9716,0.9724,0.9713,0.972,0
,2008-06-16 04:30,16,0.9722,0.9727,0.9718,0.9722,0
,2008-06-16 05:00,16,0.9723,0.9726,0.972,0.9723,1
,2008-06-16 05:30,16,0.9724,0.9734,0.9719,0.9730999,2
,2008-06-16 06:00,16,0.9730999,0.9733,0.9714,0.9719,4
,2008-06-16 06:30,16,0.972,0.9723,0.9708,0.9714,4
,2008-06-16 07:00,16,0.9713,0.9727,0.9708,0.9724,11
,2008-06-16 07:30,16,0.9726,0.9746,0.9722,0.974,7
,2008-06-16 08:00,16,0.974,0.9774,0.9739,0.9768,40
,2008-06-16 08:30,16,0.9768,0.9769,0.9751,0.9751,12
,2008-06-16 09:00,16,0.9751,0.9754,0.9737,0.9753,10
,2008-06-16 09:30,16,0.9753,0.9775,0.9749,0.9775,13
,2008-06-16 10:00,16,0.9775,0.9793,0.9771,0.978,20
,2008-06-16 10:30,16,0.9779,0.9783,0.9773,0.9782,4
,2008-06-16 11:00,16,0.9783,0.9792,0.9782,0.9789,4
,2008-06-16 11:30,16,0.9789,0.9792,0.9785,0.9789,2
,2008-06-16 12:00,16,0.979,0.9797,0.9783,0.9788,2
,2008-06-16 12:30,16,0.9787,0.9787,0.9767,0.977,1
,2008-06-16 13:00,16,0.977,0.9781,0.9768,0.9775,0
,2008-06-16 13:30,16,0.9775,0.9779,0.9754,0.9758,6
,2008-06-16 14:00,16,0.9758,0.977,0.9758,0.9767,3
,2008-06-16 14:30,16,0.9766,0.9771,0.9765,0.9771,0
,2008-06-16 15:00,16,0.9771,0.9771,0.9757,0.9757,1
,2008-06-16 15:30,16,0.9756,0.9758,0.9755,0.9758,0
,2008-06-16 17:00,17,0.9751,0.9759001,0.9749,0.9755,0
,2008-06-16 17:30,17,0.9758,0.9759001,0.9755,0.9759,0
,2008-06-16 18:00,17,0.9759,0.9768,0.9756,0.9761,0
,2008-06-16 18:30,17,0.9761,0.9761,0.9756,0.9756,0
,2008-06-16 19:00,17,0.9756,0.9756,0.975,0.9752,0
,2008-06-16 19:30,17,0.9753,0.9757,0.9751,0.9752,0
,2008-06-16 20:00,17,0.9754,0.9763,0.975,0.9752,0
,2008-06-16 20:30,17,0.9752,0.9771,0.9746,0.9765,0
,2008-06-16 21:00,17,0.9762,0.977,0.9761,0.9765,0
,2008-06-16 21:30,17,0.9769,0.9774,0.9764,0.9771,0
,2008-06-16 22:00,17,0.977,0.9774,0.977,0.9773,0
,2008-06-16 22:30,17,0.9772,0.9772,0.9769,0.977,0
,2008-06-16 23:00,17,0.9771,0.9775,0.9761,0.9762,0
,2008-06-16 23:30,17,0.9761,0.9774,0.9761,0.9774,0
,2008-06-17 00:00,17,0.9772,0.9775,0.9769,0.9769,0
,2008-06-17 00:30,17,0.9769,0.9773,0.9768,0.9773,0
,2008-06-17 01:00,17,0.9773,0.9787,0.9773,0.9786,0
,2008-06-17 01:30,17,0.9786,0.9804,0.978,0.9788,1
,2008-06-17 02:00,17,0.9787,0.9802,0.978,0.9797,0
,2008-06-17 02:30,17,0.9796,0.981,0.9793,0.981,0
,2008-06-17 03:00,17,0.9809,0.981,0.9794,0.9795,0
,2008-06-17 03:30,17,0.9796,0.9803,0.9788,0.9793,3
,2008-06-17 04:00,17,0.9795,0.9795,0.978,0.9786,1
,2008-06-17 04:30,17,0.9787,0.9794,0.976,0.9765,2
,2008-06-17 05:00,17,0.9764,0.977,0.9758,0.977,1
,2008-06-17 05:30,17,0.9769,0.9792,0.9765,0.9783,2
,2008-06-17 06:00,17,0.9784001,0.9795,0.9782,0.979,0
,2008-06-17 06:30,17,0.9789,0.9795,0.9781,0.979,11
,2008-06-17 07:00,17,0.979,0.9795,0.9776,0.9786,13
,2008-06-17 07:30,17,0.9787,0.9805,0.9787,0.9796,18
,2008-06-17 08:00,17,0.9795,0.9806,0.9794,0.9799,5
,2008-06-17 08:30,17,0.9799,0.9806,0.9794,0.9795,9
,2008-06-17 09:00,17,0.9797,0.9809,0.9795,0.9804,10
,2008-06-17 09:30,17,0.9804,0.9816,0.9804,0.9816,6
,2008-06-17 10:00,17,0.9816,0.9816,0.9796,0.9803,9
,2008-06-17 10:30,17,0.9803,0.9806,0.9793,0.9793,6
,2008-06-17 11:00,17,0.9793,0.9804,0.9793,0.9796,0
,2008-06-17 11:30,17,0.9795,0.9798,0.9791,0.9791,0
,2008-06-17 12:00,17,0.9792,0.9792,0.9779,0.9785,2
,2008-06-17 12:30,17,0.9785,0.9799,0.9785,0.9795,4
,2008-06-17 13:00,17,0.9794,0.9809,0.9793,0.9808,0
,2008-06-17 13:30,17,0.9808,0.9821,0.9807,0.9817,12
,2008-06-17 14:00,17,0.9817,0.9825,0.981,0.981,5
,2008-06-17 14:30,17,0.9812,0.9823,0.9812,0.982,0
,2008-06-17 15:00,17,0.982,0.9824,0.9808,0.981,0
,2008-06-17 15:30,17,0.981,0.9818,0.9807,0.9818,0
,2008-06-17 17:00,18,0.9804,0.9808,0.98,0.9808,0
,2008-06-17 17:30,18,0.9806,0.9815,0.9806,0.9813,0
,2008-06-17 18:00,18,0.9815,0.9818,0.981,0.9813,0
,2008-06-17 18:30,18,0.9813,0.9815,0.9813,0.9814,0
,2008-06-17 19:00,18,0.9814,0.9816,0.9814,0.9814,0
,2008-06-17 19:30,18,0.9813,0.9814,0.9813,0.9814,0
,2008-06-17 20:00,18,0.9813,0.9815,0.9813,0.9815,0
,2008-06-17 20:30,18,0.9812,0.9818,0.981,0.9812,0
,2008-06-17 21:00,18,0.9812,0.9812,0.9804,0.9805,0
,2008-06-17 21:30,18,0.9806,0.981,0.9804,0.9808,1
,2008-06-17 22:00,18,0.9805,0.9805,0.9805,0.9805,0
,2008-06-17 22:30,18,0.9804,0.9809,0.9804,0.9809,0
,2008-06-17 23:00,18,0.9808,0.9811,0.9808,0.9809,0
,2008-06-17 23:30,18,0.9809,0.9809,0.9806,0.9806,0
,2008-06-18 00:00,18,0.9806,0.9807,0.9795,0.9796,0
,2008-06-18 00:30,18,0.9796,0.98,0.9796,0.9798,0
,2008-06-18 01:00,18,0.9798,0.9805,0.9797,0.9805,0
,2008-06-18 01:30,18,0.9805,0.9811,0.9796,0.9807,0
,2008-06-18 02:00,18,0.9808,0.9812,0.9796,0.9808,0
,2008-06-18 02:30,18,0.9809,0.9817,0.9807,0.9813,0
,2008-06-18 03:00,18,0.9813,0.9814,0.9795,0.9801,0
,2008-06-18 03:30,18,0.98,0.9806,0.9797,0.98,0
,2008-06-18 04:00,18,0.98,0.9813,0.9787,0.9787,1
,2008-06-18 04:30,18,0.9788,0.9794,0.9783,0.979,2
,2008-06-18 05:00,18,0.9791,0.9794,0.9783,0.9789,1
,2008-06-18 05:30,18,0.9789,0.9799,0.9786,0.9791,0
,2008-06-18 06:00,18,0.979,0.9805,0.9788,0.9801,0
,2008-06-18 06:30,18,0.98,0.9805,0.9797,0.9804,1
,2008-06-18 07:00,18,0.9804,0.9805,0.9797,0.9798,6
,2008-06-18 07:30,18,0.9798,0.9801,0.9791,0.9792,4
,2008-06-18 08:00,18,0.9791,0.98,0.979,0.9794,3
,2008-06-18 08:30,18,0.9794,0.9805,0.9792,0.9798,9
,2008-06-18 09:00,18,0.9799,0.98,0.9793,0.9798,14
,2008-06-18 09:30,18,0.9798,0.98,0.9788,0.9791,9
,2008-06-18 10:00,18,0.979,0.98,0.9785,0.9797,7
,2008-06-18 10:30,18,0.9798,0.9811,0.9797,0.9805,5
,2008-06-18 11:00,18,0.9806,0.9815,0.9806,0.981,1
,2008-06-18 11:30,18,0.9811,0.9814,0.9803,0.9813,1
,2008-06-18 12:00,18,0.9814,0.9819,0.981,0.9815,2
,2008-06-18 12:30,18,0.9817,0.9826,0.9815,0.9824,4
,2008-06-18 13:00,18,0.9823,0.9825,0.9818,0.982,0
,2008-06-18 13:30,18,0.9819,0.982,0.9808,0.9808,5
,2008-06-18 14:00,18,0.9809,0.9821,0.9808,0.9815,3
,2008-06-18 14:30,18,0.9817,0.9817,0.9812,0.9812,0
,2008-06-18 15:00,18,0.9811,0.9822,0.9808,0.9819,0
,2008-06-18 15:30,18,0.9821,0.9821,0.981,0.982,0
,2008-06-18 16:00,18,0.9812,0.9812,0.9809,0.9809,0
,2008-06-18 17:00,19,0.9814,0.9822,0.9809,0.9816,0
,2008-06-18 17:30,19,0.9818,0.9822,0.9815,0.9822,0
,2008-06-18 18:00,19,0.9822,0.9822,0.9817,0.9817,0
,2008-06-18 18:30,19,0.9818,0.9819,0.9817,0.9819,0
,2008-06-18 19:00,19,0.9818,0.9825,0.9818,0.9824,0
,2008-06-18 19:30,19,0.9824,0.9825,0.9819,0.9821,0
,2008-06-18 20:00,19,0.9821,0.9821,0.9819,0.9821,0
,2008-06-18 20:30,19,0.9822,0.9825,0.9822,0.9825,0
,2008-06-18 21:00,19,0.9824,0.9826,0.9823,0.9823,0
,2008-06-18 21:30,19,0.9825,0.983,0.982,0.9823,0
,2008-06-18 22:00,19,0.9822,0.9824,0.9822,0.9824,0
,2008-06-18 22:30,19,0.9826,0.9831,0.9826,0.9828,0
,2008-06-18 23:00,19,0.9828,0.9828,0.9825,0.9827,0
,2008-06-18 23:30,19,0.9825,0.9825,0.9825,0.9825,0
,2008-06-19 00:00,19,0.9826,0.9826,0.9823,0.9825,0
,2008-06-19 00:30,19,0.9825,0.9825,0.9808,0.9808,0
,2008-06-19 01:00,19,0.9808,0.9814,0.9807,0.9814,0
,2008-06-19 01:30,19,0.9814,0.9828,0.9814,0.9826,0
,2008-06-19 02:00,19,0.9825,0.9831,0.9819,0.9827,0
,2008-06-19 02:30,19,0.9827,0.9831,0.9819,0.9829,0
,2008-06-19 03:00,19,0.9826,0.9828,0.982,0.9824,0
,2008-06-19 03:30,19,0.9824,0.9826,0.981,0.9817,1
,2008-06-19 04:00,19,0.9816,0.9817,0.9807,0.981,0
,2008-06-19 04:30,19,0.981,0.9813,0.9805,0.9807,0
,2008-06-19 05:00,19,0.9808,0.9818,0.9806,0.9814,0
,2008-06-19 05:30,19,0.9814,0.9827,0.981,0.9813,3
,2008-06-19 06:00,19,0.9813,0.9848,0.9802,0.9838,15
,2008-06-19 06:30,19,0.9837,0.9845,0.9832,0.984,2
,2008-06-19 07:00,19,0.9841,0.9864,0.9835,0.9851,17
,2008-06-19 07:30,19,0.9852,0.9867,0.9849,0.9864,22
,2008-06-19 08:00,19,0.9863,0.9882,0.9861,0.988,17
,2008-06-19 08:30,19,0.9879,0.988,0.9844,0.9857,23
,2008-06-19 09:00,19,0.9855,0.9879,0.9855,0.9869,14
,2008-06-19 09:30,19,0.9869,0.9876,0.9854,0.9862,13
,2008-06-19 10:00,19,0.9863,0.9865,0.9857,0.986,3
,2008-06-19 10:30,19,0.986,0.9861,0.9855,0.9859,3
,2008-06-19 11:00,19,0.9859,0.9861,0.9848,0.9857,3
,2008-06-19 11:30,19,0.9856,0.9858,0.9851,0.9853,0
,2008-06-19 12:00,19,0.9854,0.9863,0.9854,0.9863,4
,2008-06-19 12:30,19,0.9864,0.9866,0.9854,0.9866,2
,2008-06-19 13:00,19,0.9866,0.987,0.9843,0.9845,8
,2008-06-19 13:30,19,0.9845999,0.9851,0.9841,0.9845,3
,2008-06-19 14:00,19,0.9845,0.9845999,0.9835,0.9835,0
,2008-06-19 14:30,19,0.9836,0.9847,0.9836,0.9843,0
,2008-06-19 15:00,19,0.9841,0.9845999,0.9836,0.9838,0
,2008-06-19 15:30,19,0.9837,0.9845,0.9834,0.9845,0
,2008-06-19 17:00,20,0.9838,0.984,0.9836,0.9838,0
,2008-06-19 17:30,20,0.9838,0.9839,0.9833,0.9837,0
,2008-06-19 18:00,20,0.9839,0.9839,0.9837,0.9837,0
,2008-06-19 18:30,20,0.9835,0.9836,0.983,0.9834,0
,2008-06-19 19:00,20,0.9833,0.9838,0.983,0.9835,0
,2008-06-19 19:30,20,0.9832,0.9832,0.9832,0.9832,0
,2008-06-19 20:00,20,0.9832,0.9836,0.9831,0.9836,0
,2008-06-19 20:30,20,0.9836,0.9836,0.9832,0.9833,0
,2008-06-19 21:00,20,0.9835,0.9839,0.9834,0.9836,0
,2008-06-19 21:30,20,0.9835,0.9838,0.9833,0.9834,0
,2008-06-19 22:00,20,0.9836,0.9845999,0.9835,0.9845999,0
,2008-06-19 22:30,20,0.9844,0.9844,0.9836,0.9838,0
,2008-06-19 23:00,20,0.9838,0.9839,0.9834,0.9837,0
,2008-06-19 23:30,20,0.984,0.9845999,0.984,0.9845999,0
,2008-06-20 00:00,20,0.9845999,0.9847,0.9845,0.9845,0
,2008-06-20 00:30,20,0.9845,0.9847,0.9845,0.9845999,0
,2008-06-20 01:00,20,0.9849,0.9849,0.9836,0.984,0
,2008-06-20 01:30,20,0.984,0.9843,0.9834,0.9837,0
,2008-06-20 02:00,20,0.9838,0.9853,0.9836,0.9844,0
,2008-06-20 02:30,20,0.9845,0.9847,0.984,0.984,0
,2008-06-20 03:00,20,0.9838,0.9848,0.9837,0.9845,0
,2008-06-20 03:30,20,0.9845,0.9845999,0.984,0.9841,0
,2008-06-20 04:00,20,0.9841,0.9845999,0.9838,0.9843,0
,2008-06-20 04:30,20,0.9843,0.9848,0.9835,0.9847,0
,2008-06-20 05:00,20,0.9845999,0.9865,0.9843,0.9862,0
,2008-06-20 05:30,20,0.9861,0.9864,0.9857,0.9861,0
,2008-06-20 06:00,20,0.9859,0.9862,0.9849,0.9854,1
,2008-06-20 06:30,20,0.9855,0.9867,0.9854,0.9862,0
,2008-06-20 07:00,20,0.9862,0.9868,0.9859,0.9866,4
,2008-06-20 07:30,20,0.9866,0.9895,0.9845,0.9845999,35
,2008-06-20 08:00,20,0.9845,0.9849,0.9798,0.982,45
,2008-06-20 08:30,20,0.982,0.9827,0.981,0.9811,26
,2008-06-20 09:00,20,0.9811,0.9829,0.9808,0.9816,18
,2008-06-20 09:30,20,0.9815,0.982,0.9801,0.9803,10
,2008-06-20 10:00,20,0.9803,0.9814,0.98,0.9811,6
,2008-06-20 10:30,20,0.981,0.9824,0.9809,0.9818,19
,2008-06-20 11:00,20,0.9817,0.9818,0.9806,0.9814,7
,2008-06-20 11:30,20,0.9814,0.9816,0.9809,0.9809,0
,2008-06-20 12:00,20,0.9809,0.9812,0.9798,0.9806,3
,2008-06-20 12:30,20,0.9806,0.9809,0.9802,0.9805,0
,2008-06-20 13:00,20,0.9806,0.9809,0.9802,0.9808,0
,2008-06-20 13:30,20,0.9808,0.9811,0.9796,0.9796,7
,2008-06-20 14:00,20,0.9797,0.9803,0.9796,0.9803,4
,2008-06-20 14:30,20,0.9802,0.9822,0.9802,0.9822,0
,2008-06-20 15:00,20,0.9823,0.9823,0.981,0.981,0
,2008-06-20 15:30,20,0.9814,0.9835,0.9797,0.9797,0
,2008-06-22 15:00,22,0.9823,0.9827,0.9817,0.982,0
,2008-06-22 15:30,22,0.9823,0.9823,0.9823,0.9823,0
,2008-06-22 16:00,22,0.9823,0.9829,0.9823,0.9829,0
,2008-06-22 16:30,22,0.9829,0.9829,0.9824,0.9825,0
,2008-06-22 17:00,23,0.9828,0.9828,0.9824,0.9828,0
,2008-06-22 17:30,23,0.9827,0.9827,0.9822,0.9824,0
,2008-06-22 18:00,23,0.9826,0.9858,0.9824,0.9854,0
,2008-06-22 18:30,23,0.9854,0.9854,0.985,0.9852,0
,2008-06-22 19:00,23,0.9852,0.9853,0.985,0.9851,0
,2008-06-22 19:30,23,0.9851,0.9853,0.9848,0.985,0
,2008-06-22 20:00,23,0.985,0.985,0.9845999,0.9847,0
,2008-06-22 20:30,23,0.9847,0.9847,0.9834,0.9834,0
,2008-06-22 21:00,23,0.9837,0.9845999,0.9836,0.9845999,0
,2008-06-22 21:30,23,0.9843,0.985,0.9843,0.9845,0
,2008-06-22 22:00,23,0.9845,0.9845999,0.9844,0.9845,0
,2008-06-22 22:30,23,0.9844,0.9844,0.9844,0.9844,0
,2008-06-22 23:00,23,0.9844,0.9844,0.9844,0.9844,0
,2008-06-22 23:30,23,0.9842,0.9845,0.9842,0.9845,0
,2008-06-23 00:00,23,0.9841,0.9841,0.9832,0.9832,0
,2008-06-23 00:30,23,0.9833,0.984,0.9824,0.9831,0
,2008-06-23 01:00,23,0.9831,0.9838,0.9824,0.9826,0
,2008-06-23 01:30,23,0.9826,0.9828,0.9814,0.9816,0
,2008-06-23 02:00,23,0.9817,0.9818,0.981,0.9815,0
,2008-06-23 02:30,23,0.9814,0.9818,0.9806,0.9813,0
,2008-06-23 03:00,23,0.9813,0.9814,0.9801,0.9807,0
,2008-06-23 03:30,23,0.9806,0.9832,0.9804,0.9827,0
,2008-06-23 04:00,23,0.9829,0.9833,0.9822,0.9831,0
,2008-06-23 04:30,23,0.9833,0.9836,0.9819,0.9824,1
,2008-06-23 05:00,23,0.9823,0.9835,0.9821,0.9822,1
,2008-06-23 05:30,23,0.9822,0.983,0.9819,0.9828,0
,2008-06-23 06:00,23,0.9827,0.9834,0.9822,0.983,2
,2008-06-23 06:30,23,0.9829,0.9848,0.9829,0.9833,4
,2008-06-23 07:00,23,0.9833,0.9838,0.983,0.9836,10
,2008-06-23 07:30,23,0.9836,0.9837,0.9801,0.981,27
,2008-06-23 08:00,23,0.981,0.982,0.9808,0.9817,10
,2008-06-23 08:30,23,0.9816,0.9831,0.9812,0.9831,7
,2008-06-23 09:00,23,0.9831,0.9837,0.9826,0.9831,9
,2008-06-23 09:30,23,0.9832,0.9832,0.9818,0.9825,9
,2008-06-23 10:00,23,0.9825,0.9834,0.9823,0.9827,6
,2008-06-23 10:30,23,0.9827,0.9832,0.9822,0.983,10
,2008-06-23 11:00,23,0.983,0.9833,0.9825,0.9829,6
,2008-06-23 11:30,23,0.983,0.9835,0.9827,0.9834,1
,2008-06-23 12:00,23,0.9834,0.984,0.9828,0.9832,0
,2008-06-23 12:30,23,0.9832,0.9837,0.9831,0.9833,0
,2008-06-23 13:00,23,0.9832,0.9837,0.9831,0.9836,0
,2008-06-23 13:30,23,0.9836,0.9848,0.9834,0.9842,5
,2008-06-23 14:00,23,0.9844,0.9845,0.9834,0.9836,1
,2008-06-23 14:30,23,0.9836,0.984,0.9835,0.9835,1
,2008-06-23 15:00,23,0.9835,0.984,0.9835,0.984,0
,2008-06-23 15:30,23,0.984,0.9841,0.9837,0.9841,0
,2008-06-23 17:00,24,0.9835,0.9843,0.9835,0.9841,0
,2008-06-23 17:30,24,0.984,0.9842,0.9839,0.9839,0
,2008-06-23 18:00,24,0.9839,0.9841,0.9833,0.9839,0
,2008-06-23 18:30,24,0.9838,0.984,0.9834,0.9834,0
,2008-06-23 19:00,24,0.9837,0.9837,0.9835,0.9835,0
,2008-06-23 19:30,24,0.9835,0.9835,0.9829,0.9832,0
,2008-06-23 20:00,24,0.9832,0.9833,0.983,0.983,0
,2008-06-23 20:30,24,0.9831,0.9831,0.9829,0.983,0
,2008-06-23 21:00,24,0.9828,0.9828,0.9825,0.9826,0
,2008-06-23 21:30,24,0.9826,0.9826,0.9821,0.9822,0
,2008-06-23 22:00,24,0.9823,0.9825,0.9823,0.9825,0
,2008-06-23 22:30,24,0.9825,0.983,0.9825,0.9827,0
,2008-06-23 23:00,24,0.9826,0.9826,0.9824,0.9824,0
,2008-06-23 23:30,24,0.9825,0.9825,0.9825,0.9825,0
,2008-06-24 00:00,24,0.9828,0.983,0.9828,0.983,0
,2008-06-24 00:30,24,0.9831,0.9832,0.983,0.9832,0
,2008-06-24 01:00,24,0.983,0.9836,0.9826,0.9834,0
,2008-06-24 01:30,24,0.9835,0.9836,0.9833,0.9834,0
,2008-06-24 02:00,24,0.9835,0.9837,0.9821,0.9836,0
,2008-06-24 02:30,24,0.9837,0.9839,0.9833,0.9833,0
,2008-06-24 03:00,24,0.9835,0.9836,0.9833,0.9833,0
,2008-06-24 03:30,24,0.9835,0.9844,0.9833,0.9836,0
,2008-06-24 04:00,24,0.9836,0.9843,0.9834,0.984,0
,2008-06-24 04:30,24,0.9839,0.9844,0.983,0.9839,0
,2008-06-24 05:00,24,0.9839,0.9839,0.9827,0.983,0
,2008-06-24 05:30,24,0.9832,0.9841,0.9831,0.9831,0
,2008-06-24 06:00,24,0.9831,0.9838,0.9827,0.983,0
,2008-06-24 06:30,24,0.9832,0.9835,0.982,0.9824,0
,2008-06-24 07:00,24,0.9824,0.983,0.9822,0.9827,0
,2008-06-24 07:30,24,0.9827,0.9839,0.9824,0.983,12
,2008-06-24 08:00,24,0.983,0.9832,0.982,0.983,0
,2008-06-24 08:30,24,0.9829,0.9843,0.9826,0.9839,2
,2008-06-24 09:00,24,0.9841,0.9867,0.9841,0.9856,38
,2008-06-24 09:30,24,0.9856,0.986,0.9847,0.9848,10
,2008-06-24 10:00,24,0.9849,0.9857,0.9845999,0.9856,3
,2008-06-24 10:30,24,0.9856,0.9862,0.9849,0.9855,7
,2008-06-24 11:00,24,0.9855,0.986,0.9845999,0.9856,8
,2008-06-24 11:30,24,0.9855,0.9862,0.9854,0.9859,2
,2008-06-24 12:00,24,0.9858,0.986,0.9848,0.9857,6
,2008-06-24 12:30,24,0.9856,0.9867,0.9856,0.9864,2
,2008-06-24 13:00,24,0.9864,0.9873,0.9864,0.9867,1
,2008-06-24 13:30,24,0.9868,0.9868,0.9861,0.9864,4
,2008-06-24 14:00,24,0.9864,0.9874,0.9862,0.9871,0
,2008-06-24 14:30,24,0.987,0.9878,0.9869,0.9875,0
,2008-06-24 15:00,24,0.9876,0.9876,0.9869,0.9869,0
,2008-06-24 15:30,24,0.987,0.9882,0.9869,0.9881,0
,2008-06-24 16:00,24,0.9864,0.9864,0.9864,0.9864,0
,2008-06-24 17:00,25,0.9873,0.9875,0.9869,0.987,0
,2008-06-24 17:30,25,0.9869,0.9871,0.9866,0.987,0
,2008-06-24 18:00,25,0.9868,0.9871,0.9868,0.9871,0
,2008-06-24 18:30,25,0.987,0.987,0.9866,0.9866,0
,2008-06-24 19:00,25,0.9867,0.9869,0.9867,0.9869,0
,2008-06-24 19:30,25,0.9869,0.9869,0.9863,0.9864,0
,2008-06-24 20:00,25,0.9863,0.9865,0.9863,0.9864,0
,2008-06-24 20:30,25,0.9863,0.9866,0.9862,0.9865,0
,2008-06-24 21:00,25,0.9866,0.987,0.9865,0.987,0
,2008-06-24 21:30,25,0.9868,0.987,0.9868,0.987,0
,2008-06-24 22:00,25,0.9871,0.9875,0.987,0.9875,0
,2008-06-24 22:30,25,0.9875,0.9881,0.9866,0.9879,0
,2008-06-24 23:00,25,0.988,0.9881,0.9872,0.9873,0
,2008-06-24 23:30,25,0.9876,0.9876,0.9874,0.9875,0
,2008-06-25 00:00,25,0.9875,0.9875,0.9875,0.9875,0
,2008-06-25 00:30,25,0.9874,0.9876,0.9868,0.987,0
,2008-06-25 01:00,25,0.9869,0.987,0.9864,0.987,0
,2008-06-25 01:30,25,0.9869,0.9876,0.9867,0.9869,0
,2008-06-25 02:00,25,0.987,0.9875,0.9867,0.9871,0
,2008-06-25 02:30,25,0.9872,0.9873,0.9858,0.9862,0
,2008-06-25 03:00,25,0.9861,0.9878,0.9856,0.9869,4
,2008-06-25 03:30,25,0.9868,0.9881,0.9862,0.9871,0
,2008-06-25 04:00,25,0.9872,0.9877,0.9858,0.986,0
,2008-06-25 04:30,25,0.986,0.9871,0.9858,0.987,6
,2008-06-25 05:00,25,0.987,0.9877,0.9866,0.9866,2
,2008-06-25 05:30,25,0.9866,0.987,0.9858,0.9865,2
,2008-06-25 06:00,25,0.9865,0.9871,0.9857,0.9868,0
,2008-06-25 06:30,25,0.9871,0.9872,0.9863,0.9869,1
,2008-06-25 07:00,25,0.9869,0.9874,0.9867,0.9869,6
,2008-06-25 07:30,25,0.9868,0.9876,0.9866,0.9871,2
,2008-06-25 08:00,25,0.9872,0.9898,0.9869,0.9897,26
,2008-06-25 08:30,25,0.9896,0.9897,0.9874,0.9887,17
,2008-06-25 09:00,25,0.9889,0.9895,0.9882,0.9893,19
,2008-06-25 09:30,25,0.9893,0.99,0.9868,0.9873,24
,2008-06-25 10:00,25,0.9873,0.9881,0.9869,0.9877,11
,2008-06-25 10:30,25,0.9875,0.988,0.9848,0.9859,27
,2008-06-25 11:00,25,0.986,0.9863,0.9854,0.9857,3
,2008-06-25 11:30,25,0.9857,0.9861,0.9855,0.986,1
,2008-06-25 12:00,25,0.9858,0.9868,0.9858,0.9866,1
,2008-06-25 12:30,25,0.9867,0.9867,0.986,0.9866,0
,2008-06-25 13:00,25,0.9865,0.9899001,0.986,0.989,11
,2008-06-25 13:30,25,0.989,0.99,0.9881,0.9898,11
,2008-06-25 14:00,25,0.9898,0.9905,0.9882,0.99,4
,2008-06-25 14:30,25,0.9898,0.9899001,0.9881,0.9882,0
,2008-06-25 15:00,25,0.9883,0.9891,0.9881,0.9885,0
,2008-06-25 15:30,25,0.9885,0.9898,0.9885,0.9898,0
,2008-06-25 17:00,26,0.9896,0.99,0.9896,0.9898,0
,2008-06-25 17:30,26,0.9896,0.9899001,0.9891,0.9893,0
,2008-06-25 18:00,26,0.9893,0.9893,0.9892,0.9892,0
,2008-06-25 18:30,26,0.9892,0.9892,0.9891,0.9892,0
,2008-06-25 19:00,26,0.9893,0.9897,0.9893,0.9896,0
,2008-06-25 19:30,26,0.9896,0.9897,0.9893,0.9895,0
,2008-06-25 20:00,26,0.9894,0.9894,0.9891,0.9894,0
,2008-06-25 20:30,26,0.9894,0.9894,0.9892,0.9892,0
,2008-06-25 21:00,26,0.9892,0.9892,0.9891,0.9892,0
,2008-06-25 21:30,26,0.9892,0.9894,0.9891,0.9893,0
,2008-06-25 22:00,26,0.9893,0.9895,0.9891,0.9891,0
,2008-06-25 22:30,26,0.9892,0.9895,0.9892,0.9895,0
,2008-06-25 23:00,26,0.9895,0.9895,0.9893,0.9894,0
,2008-06-25 23:30,26,0.9894,0.9897,0.9891,0.9896,0
,2008-06-26 00:00,26,0.9896,0.9896,0.9894,0.9894,0
,2008-06-26 00:30,26,0.9896,0.9897,0.9894,0.9894,0
,2008-06-26 01:00,26,0.9894,0.9896,0.9889,0.9893,0
,2008-06-26 01:30,26,0.9893,0.9893,0.9881,0.9882,0
,2008-06-26 02:00,26,0.9881,0.9891,0.9879,0.9888,1
,2008-06-26 02:30,26,0.9887,0.9889,0.9884,0.9888,0
,2008-06-26 03:00,26,0.9887,0.9898,0.9884,0.9898,1
,2008-06-26 03:30,26,0.9898,0.9899001,0.9889,0.9895,0
,2008-06-26 04:00,26,0.9896,0.9898,0.9885,0.9893,2
,2008-06-26 04:30,26,0.9895,0.9905,0.9893,0.9903,3
,2008-06-26 05:00,26,0.9903,0.9908,0.9893,0.9897,4
,2008-06-26 05:30,26,0.9896,0.9902,0.9891,0.9892,0
,2008-06-26 06:00,26,0.9892,0.9897,0.989,0.9896,1
,2008-06-26 06:30,26,0.9895,0.9906,0.9889,0.9894,4
,2008-06-26 07:00,26,0.9893,0.9895,0.988,0.9885,13
,2008-06-26 07:30,26,0.9885,0.9891,0.9879,0.9887,4
,2008-06-26 08:00,26,0.9886,0.9899001,0.9883,0.9891,5
,2008-06-26 08:30,26,0.9891,0.9891,0.9877,0.988,2
,2008-06-26 09:00,26,0.9879,0.9896,0.9873,0.9889,8
,2008-06-26 09:30,26,0.9889,0.9911,0.9888,0.9906,16
,2008-06-26 10:00,26,0.9904,0.9904,0.9878,0.9887,14
,2008-06-26 10:30,26,0.9886,0.9889,0.9873,0.9873,3
,2008-06-26 11:00,26,0.9872,0.9876,0.9863,0.9873,3
,2008-06-26 11:30,26,0.9874,0.9886,0.9872,0.9881,7
,2008-06-26 12:00,26,0.9881,0.9882,0.9874,0.9881,0
,2008-06-26 12:30,26,0.988,0.9883,0.9866,0.9871,0
,2008-06-26 13:00,26,0.987,0.9878,0.9867,0.9875,0
,2008-06-26 13:30,26,0.9875,0.9883,0.9872,0.9875,5
,2008-06-26 14:00,26,0.9876,0.9876,0.9862,0.9862,1
,2008-06-26 14:30,26,0.9864,0.9867,0.986,0.9861,0
,2008-06-26 15:00,26,0.9861,0.987,0.9854,0.9855,0
,2008-06-26 15:30,26,0.9859,0.986,0.9851,0.9854,0
,2008-06-26 16:00,26,0.9875,0.9875,0.9875,0.9875,0
,2008-06-26 17:00,27,0.9859,0.9865,0.9859,0.9863,0
,2008-06-26 17:30,27,0.9863,0.9864,0.9861,0.9863,0
,2008-06-26 18:00,27,0.9863,0.9863,0.9857,0.9858,0
,2008-06-26 18:30,27,0.9858,0.9858,0.9853,0.9858,0
,2008-06-26 19:00,27,0.9858,0.9874,0.9858,0.9864,0
,2008-06-26 19:30,27,0.9864,0.9868,0.9862,0.9863,0
,2008-06-26 20:00,27,0.9863,0.9863,0.9863,0.9863,0
,2008-06-26 20:30,27,0.9863,0.9863,0.9863,0.9863,0
,2008-06-26 21:00,27,0.9865,0.9869,0.9865,0.9868,0
,2008-06-26 21:30,27,0.9868,0.9868,0.9868,0.9868,0
,2008-06-26 22:00,27,0.9869,0.9869,0.9867,0.9867,0
,2008-06-26 22:30,27,0.9866,0.9872,0.9866,0.9871,0
,2008-06-26 23:00,27,0.9868,0.9869,0.9866,0.9869,0
,2008-06-26 23:30,27,0.9869,0.987,0.9869,0.987,0
,2008-06-27 00:00,27,0.9868,0.9875,0.9868,0.9875,0
,2008-06-27 00:30,27,0.9876,0.989,0.9876,0.9888,0
,2008-06-27 01:00,27,0.9887,0.989,0.9881,0.9887,0
,2008-06-27 01:30,27,0.9887,0.9889,0.9876,0.9884,0
,2008-06-27 02:00,27,0.9881,0.9887,0.9876,0.9886,0
,2008-06-27 02:30,27,0.9885,0.9896,0.9885,0.9886,0
,2008-06-27 03:00,27,0.9886,0.9897,0.9882,0.9892,0
,2008-06-27 03:30,27,0.9892,0.9906,0.9891,0.9902,0
,2008-06-27 04:00,27,0.9902,0.9902,0.9889,0.9896,0
,2008-06-27 04:30,27,0.9895,0.9904,0.9892,0.9901,1
,2008-06-27 05:00,27,0.99,0.9931,0.9899001,0.9931,12
,2008-06-27 05:30,27,0.9931,0.9936,0.9921,0.9926,3
,2008-06-27 06:00,27,0.9925,0.9942,0.9924001,0.9939,7
,2008-06-27 06:30,27,0.9938,0.9941,0.9933,0.9935,1
,2008-06-27 07:00,27,0.9936,0.9937,0.9924001,0.9927,14
,2008-06-27 07:30,27,0.9928,0.9936,0.9919,0.9927,7
,2008-06-27 08:00,27,0.9926,0.9934,0.9916,0.9923,9
,2008-06-27 08:30,27,0.9923,0.9927,0.9917,0.9918,6
,2008-06-27 09:00,27,0.9918,0.992,0.9906,0.9913,18
,2008-06-27 09:30,27,0.9914,0.9917,0.9878,0.9885,51
,2008-06-27 10:00,27,0.9885,0.9889,0.9869,0.9877,25
,2008-06-27 10:30,27,0.9877,0.9877,0.9859,0.9868,8
,2008-06-27 11:00,27,0.9869,0.9874,0.9867,0.9873,0
,2008-06-27 11:30,27,0.9872,0.9873,0.9861,0.9861,2
,2008-06-27 12:00,27,0.9862,0.9879,0.9861,0.9878,1
,2008-06-27 12:30,27,0.9879,0.9884,0.9871,0.9873,1
,2008-06-27 13:00,27,0.9872,0.9878,0.9863,0.9877,2
,2008-06-27 13:30,27,0.9877,0.9887,0.9875,0.9887,8
,2008-06-27 14:00,27,0.9887,0.9896,0.9879,0.9881,3
,2008-06-27 14:30,27,0.9881,0.9888,0.9877,0.9884,0
,2008-06-27 15:00,27,0.9885,0.9888,0.988,0.988,0
,2008-06-27 15:30,27,0.988,0.9886,0.988,0.9886,0
,2008-06-29 15:00,29,0.988,0.988,0.9877,0.988,0
,2008-06-29 15:30,29,0.988,0.988,0.988,0.988,0
,2008-06-29 16:00,29,0.9884,0.9885,0.9884,0.9885,0
,2008-06-29 16:30,29,0.9886,0.9888,0.9886,0.9887,0
,2008-06-29 17:00,30,0.9886,0.9888,0.9869,0.9885,0
,2008-06-29 17:30,30,0.9884,0.9889,0.9884,0.9888,0
,2008-06-29 18:00,30,0.9887,0.9901,0.9887,0.9897,0
,2008-06-29 18:30,30,0.9897,0.9898,0.9892,0.9892,0
,2008-06-29 19:00,30,0.9894,0.9894,0.989,0.989,0
,2008-06-29 19:30,30,0.9891,0.9891,0.9879,0.988,0
,2008-06-29 20:00,30,0.9882,0.9882,0.9877,0.9879,0
,2008-06-29 20:30,30,0.9878,0.9901,0.9878,0.9901,0
,2008-06-29 21:00,30,0.9899001,0.99,0.9891,0.9894,0
,2008-06-29 21:30,30,0.9898,0.9898,0.9895,0.9896,0
,2008-06-29 22:00,30,0.9897,0.9901,0.9897,0.9897,0
,2008-06-29 22:30,30,0.9899001,0.9899001,0.9897,0.9897,0
,2008-06-29 23:00,30,0.9898,0.9898,0.9893,0.9895,0
,2008-06-29 23:30,30,0.9896,0.9896,0.9893,0.9896,0
,2008-06-30 00:00,30,0.9896,0.9898,0.9896,0.9898,0
,2008-06-30 00:30,30,0.9899001,0.9901,0.9899001,0.99,0
,2008-06-30 01:00,30,0.99,0.9908,0.9897,0.9907,0
,2008-06-30 01:30,30,0.9908,0.9912,0.9906,0.9911,0
,2008-06-30 02:00,30,0.9909,0.9928,0.9908,0.9919,0
,2008-06-30 02:30,30,0.9919,0.9919,0.991,0.9917,0
,2008-06-30 03:00,30,0.9916,0.9916,0.99,0.99,0
,2008-06-30 03:30,30,0.9901,0.9907,0.9895,0.9902,0
,2008-06-30 04:00,30,0.9901,0.9908,0.9901,0.9904,0
,2008-06-30 04:30,30,0.9904,0.9913,0.9902,0.9909,1
,2008-06-30 05:00,30,0.9908,0.991,0.9898,0.9906,1
,2008-06-30 05:30,30,0.9905,0.9925,0.9904,0.9904,3
,2008-06-30 06:00,30,0.9903,0.9903,0.9869,0.9875,5
,2008-06-30 06:30,30,0.9875,0.9888,0.9873,0.9887,0
,2008-06-30 07:00,30,0.9886,0.9889,0.9866,0.9877,19
,2008-06-30 07:30,30,0.9877,0.989,0.9832,0.9843,43
,2008-06-30 08:00,30,0.9844,0.9858,0.984,0.9853,16
,2008-06-30 08:30,30,0.9853,0.9869,0.9853,0.9862,4
,2008-06-30 09:00,30,0.9861,0.9878,0.986,0.9875,4
,2008-06-30 09:30,30,0.9875,0.9893,0.9844,0.9849,45
,2008-06-30 10:00,30,0.985,0.9852,0.9792,0.9794,78
,2008-06-30 10:30,30,0.9795,0.981,0.978,0.9806,42
,2008-06-30 11:00,30,0.9805,0.9816,0.9805,0.9813,3
,2008-06-30 11:30,30,0.9813,0.9819,0.9807,0.9813,4
,2008-06-30 12:00,30,0.9812,0.9816,0.9807,0.9814,9
,2008-06-30 12:30,30,0.9814,0.9816,0.9802,0.9809,8
,2008-06-30 13:00,30,0.9809,0.9817,0.9807,0.9811,0
,2008-06-30 13:30,30,0.9812,0.9819,0.9806,0.9815,22
,2008-06-30 14:00,30,0.9815,0.9818,0.9804,0.9804,2
,2008-06-30 14:30,30,0.9804,0.9808,0.9792,0.9793,0
,2008-06-30 15:00,30,0.9793,0.9804,0.9776,0.9778,2
,2008-06-30 15:30,30,0.9776,0.9786,0.9776,0.9783,0
,2008-06-30 16:00,30,0.9816,0.9816,0.9816,0.9816,0
,2008-06-30 17:00,1,0.979,0.9806,0.9788,0.9802,1
,2008-06-30 17:30,1,0.9803,0.981,0.9799,0.9802,0
,2008-06-30 18:00,1,0.9799,0.9805,0.9798,0.9803,0
,2008-06-30 18:30,1,0.9802,0.9804,0.9788,0.9793,0
,2008-06-30 19:00,1,0.9792,0.9803,0.9792,0.9802,0
,2008-06-30 19:30,1,0.9803,0.9806,0.9795,0.9796,0
,2008-06-30 20:00,1,0.9796,0.9798,0.9793,0.9793,0
,2008-06-30 20:30,1,0.9794,0.9798,0.9791,0.9793,0
,2008-06-30 21:00,1,0.9793,0.9797,0.9787,0.9787,0
,2008-06-30 21:30,1,0.9789,0.9796,0.9787,0.9796,0
,2008-06-30 22:00,1,0.9794,0.981,0.9792,0.9804,0
,2008-06-30 22:30,1,0.9803,0.9807,0.9802,0.9802,0
,2008-06-30 23:00,1,0.9803,0.9803,0.9799,0.9799,0
,2008-06-30 23:30,1,0.9802,0.9803,0.9793,0.9796,0
,2008-07-01 00:00,1,0.9797,0.9799,0.9795,0.9797,0
,2008-07-01 00:30,1,0.9796,0.9809,0.9796,0.9806,0
,2008-07-01 01:00,1,0.9801,0.981,0.9796,0.9806,0
,2008-07-01 01:30,1,0.9808,0.9811,0.9802,0.9806,0
,2008-07-01 02:00,1,0.9807,0.9812,0.9799,0.9803,0
,2008-07-01 02:30,1,0.9804,0.9814,0.9802,0.9812,0
,2008-07-01 03:00,1,0.9812,0.9831,0.9812,0.9826,0
,2008-07-01 03:30,1,0.9824,0.9824,0.9809,0.9815,2
,2008-07-01 04:00,1,0.9814,0.9828,0.9814,0.9828,1
,2008-07-01 04:30,1,0.9828,0.9831,0.9822,0.983,0
,2008-07-01 05:00,1,0.983,0.9839,0.9828,0.9837,0
,2008-07-01 05:30,1,0.9836,0.9849,0.9833,0.9844,1
,2008-07-01 06:00,1,0.9842,0.9848,0.9835,0.9836,0
,2008-07-01 06:30,1,0.9838,0.9839,0.9805,0.9808,2
,2008-07-01 07:00,1,0.9808,0.9824,0.9808,0.9821,8
,2008-07-01 07:30,1,0.9821,0.9827,0.9813,0.9815,3
,2008-07-01 08:00,1,0.9814,0.9823,0.9808,0.9816,13
,2008-07-01 08:30,1,0.9817,0.9821,0.98,0.98,4
,2008-07-01 09:00,1,0.9803,0.9809,0.9787,0.979,8
,2008-07-01 09:30,1,0.9791,0.9791,0.9765,0.9772,16
,2008-07-01 10:00,1,0.9771,0.9781,0.9754,0.9766,19
,2008-07-01 10:30,1,0.9766,0.9777,0.9757,0.9772,8
,2008-07-01 11:00,1,0.9772,0.978,0.9772,0.9775,1
,2008-07-01 11:30,1,0.9774,0.9778,0.9768,0.9771,2
,2008-07-01 12:00,1,0.9771,0.9776,0.9762,0.9772,3
,2008-07-01 12:30,1,0.977,0.978,0.9765,0.978,2
,2008-07-01 13:00,1,0.9781,0.9781,0.9775,0.9777,0
,2008-07-01 13:30,1,0.9779,0.9782,0.9763,0.9764,10
,2008-07-01 14:00,1,0.9763,0.9771,0.9763,0.9767,0
,2008-07-01 14:30,1,0.9767,0.977,0.9762,0.9767,0
,2008-07-01 15:00,1,0.9767,0.9779,0.9767,0.9769,0
,2008-07-01 15:30,1,0.977,0.9775,0.9763,0.9765,0
,2008-07-01 16:00,1,0.9764,0.9764,0.9764,0.9764,0
,2008-07-01 17:00,2,0.9778,0.9778,0.9769,0.9778,0
,2008-07-01 17:30,2,0.9777,0.9781,0.9768,0.977,0
,2008-07-01 18:00,2,0.9775,0.9775,0.9773,0.9774,0
,2008-07-01 18:30,2,0.9774,0.9777,0.9773,0.9773,0
,2008-07-01 19:00,2,0.9774,0.9777,0.9772,0.9774,0
,2008-07-01 19:30,2,0.9776,0.9787,0.9775,0.978,0
,2008-07-01 20:00,2,0.9778,0.9781,0.9776,0.9778,0
,2008-07-01 20:30,2,0.9779,0.9787,0.9779,0.9784001,0
,2008-07-01 21:00,2,0.9785,0.979,0.9785,0.9788,0
,2008-07-01 21:30,2,0.9789,0.9789,0.9786,0.9786,0
,2008-07-01 22:00,2,0.9788,0.9793,0.9788,0.9792,0
,2008-07-01 22:30,2,0.9794,0.9802,0.9794,0.9799,0
,2008-07-01 23:00,2,0.98,0.9808,0.9798,0.9804,0
,2008-07-01 23:30,2,0.9803,0.9804,0.98,0.9804,0
,2008-07-02 00:00,2,0.9805,0.9805,0.98,0.98,0
,2008-07-02 00:30,2,0.9798,0.9806,0.9798,0.9804,0
,2008-07-02 01:00,2,0.9804,0.9808,0.9803,0.9807,0
,2008-07-02 01:30,2,0.9807,0.9816,0.9805,0.9809,0
,2008-07-02 02:00,2,0.9808,0.9813,0.9791,0.9801,0
,2008-07-02 02:30,2,0.9802,0.9802,0.9792,0.9801,0
,2008-07-02 03:00,2,0.9794,0.98,0.9792,0.9797,0
,2008-07-02 03:30,2,0.9797,0.9801,0.9772,0.9773,0
,2008-07-02 04:00,2,0.9775,0.9779,0.9769,0.9778,0
,2008-07-02 04:30,2,0.9779,0.9779,0.9767,0.9777,3
,2008-07-02 05:00,2,0.9776,0.9786,0.9774,0.978,2
,2008-07-02 05:30,2,0.9779,0.9786,0.9768,0.9784001,0
,2008-07-02 06:00,2,0.9784001,0.9791,0.9774,0.9788,0
,2008-07-02 06:30,2,0.9788,0.979,0.9769,0.9773,0
,2008-07-02 07:00,2,0.9773,0.9788,0.9772,0.9787,13
,2008-07-02 07:30,2,0.9787,0.9815,0.9787,0.9814,13
,2008-07-02 08:00,2,0.9813,0.985,0.9807,0.9837,71
,2008-07-02 08:30,2,0.9837,0.9845999,0.9829,0.9842,14
,2008-07-02 09:00,2,0.9843,0.9848,0.9829,0.983,16
,2008-07-02 09:30,2,0.9829,0.9832,0.9815,0.9825,7
,2008-07-02 10:00,2,0.9825,0.9843,0.9824,0.9839,12
,2008-07-02 10:30,2,0.9839,0.9868,0.9834,0.9865,29
,2008-07-02 11:00,2,0.9865,0.989,0.9854,0.9888,33
,2008-07-02 11:30,2,0.989,0.9902,0.9876,0.9877,24
,2008-07-02 12:00,2,0.9878,0.9879,0.987,0.9874,1
,2008-07-02 12:30,2,0.9874,0.9876,0.9861,0.9867,1
,2008-07-02 13:00,2,0.9867,0.9876,0.9866,0.9872,0
,2008-07-02 13:30,2,0.9873,0.9886,0.9865,0.9869,14
,2008-07-02 14:00,2,0.9869,0.9873,0.9864,0.9864,0
,2008-07-02 14:30,2,0.9865,0.9865,0.9856,0.9857,0
,2008-07-02 15:00,2,0.9855,0.9864,0.985,0.9854,0
,2008-07-02 15:30,2,0.9856,0.9869,0.9853,0.9869,0
,2008-07-02 16:00,2,0.9868,0.9868,0.9868,0.9868,0
,2008-07-02 17:00,3,0.9876,0.9882,0.9874,0.9875,0
,2008-07-02 17:30,3,0.9875,0.9877,0.9866,0.9867,0
,2008-07-02 18:00,3,0.9867,0.9871,0.986,0.9863,0
,2008-07-02 18:30,3,0.9865,0.9869,0.9863,0.9868,0
,2008-07-02 19:00,3,0.9868,0.9868,0.9865,0.9865,0
,2008-07-02 19:30,3,0.9865,0.9865,0.9855,0.9861,0
,2008-07-02 20:00,3,0.9859,0.9863,0.9859,0.9859,0
,2008-07-02 20:30,3,0.9859,0.9864,0.9855,0.9855,0
,2008-07-02 21:00,3,0.9856,0.986,0.9855,0.986,0
,2008-07-02 21:30,3,0.986,0.9865,0.986,0.9864,0
,2008-07-02 22:00,3,0.9862,0.9864,0.9856,0.9857,0
,2008-07-02 22:30,3,0.9859,0.9859,0.9859,0.9859,0
,2008-07-02 23:00,3,0.9861,0.9864,0.986,0.9862,0
,2008-07-02 23:30,3,0.9862,0.9864,0.9854,0.9855,0
,2008-07-03 00:00,3,0.9854,0.9862,0.9854,0.9861,0
,2008-07-03 00:30,3,0.9859,0.9864,0.9855,0.9861,0
,2008-07-03 01:00,3,0.9861,0.9865,0.9856,0.9856,0
,2008-07-03 01:30,3,0.9855,0.9863,0.9853,0.9863,0
,2008-07-03 02:00,3,0.9864,0.9867,0.9853,0.9853,0
,2008-07-03 02:30,3,0.9856,0.9858,0.9843,0.9844,0
,2008-07-03 03:00,3,0.9843,0.9854,0.984,0.9848,2
,2008-07-03 03:30,3,0.9844,0.9847,0.9829,0.9831,1
,2008-07-03 04:00,3,0.9831,0.9842,0.9828,0.9838,0
,2008-07-03 04:30,3,0.9838,0.9845,0.9826,0.9831,1
,2008-07-03 05:00,3,0.983,0.9833,0.9825,0.9825,1
,2008-07-03 05:30,3,0.9827,0.9834,0.9821,0.9833,0
,2008-07-03 06:00,3,0.9833,0.9845999,0.9832,0.9844,0
,2008-07-03 06:30,3,0.9841,0.9851,0.9838,0.9843,1
,2008-07-03 07:00,3,0.9842,0.9848,0.9834,0.9841,5
,2008-07-03 07:30,3,0.9834,0.9843,0.9795,0.9802,45
,2008-07-03 08:00,3,0.9803,0.9822,0.9794,0.9815,22
,2008-07-03 08:30,3,0.9814,0.9826,0.9812,0.982,10
,2008-07-03 09:00,3,0.982,0.982,0.9796,0.9798,17
,2008-07-03 09:30,3,0.9798,0.9808,0.9789,0.9791,19
,2008-07-03 10:00,3,0.9791,0.9798,0.9783,0.9785,20
,2008-07-03 10:30,3,0.9786,0.9794,0.9782,0.9789,8
,2008-07-03 11:00,3,0.9789,0.979,0.9775,0.9778,4
,2008-07-03 11:30,3,0.9779,0.9789,0.9779,0.9783,10
,2008-07-03 12:00,3,0.9784001,0.9794,0.9783,0.9792,2
,2008-07-03 12:30,3,0.9793,0.9805,0.9788,0.9805,0
,2008-07-03 13:00,3,0.9805,0.9806,0.9802,0.9805,0
,2008-07-03 13:30,3,0.9808,0.981,0.9804,0.981,0
,2008-07-03 14:00,3,0.9811,0.9812,0.9802,0.9805,0
,2008-07-03 14:30,3,0.9801,0.9808,0.9796,0.9805,0
,2008-07-03 15:00,3,0.9809,0.9814,0.9805,0.9806,0
,2008-07-03 15:30,3,0.9805,0.9812,0.9804,0.9812,0
,2008-07-03 16:00,3,0.9783,0.9783,0.9783,0.9783,0
,2008-07-03 17:00,4,0.9807,0.9811,0.9803,0.9808,0
,2008-07-03 17:30,4,0.9812,0.9817,0.9783,0.9811,0
,2008-07-03 18:00,4,0.9811,0.9818,0.981,0.9815,0
,2008-07-03 18:30,4,0.9815,0.9817,0.9803,0.9807,0
,2008-07-03 19:00,4,0.9804,0.9817,0.9804,0.9816,0
,2008-07-03 19:30,4,0.9818,0.982,0.9817,0.9817,0
,2008-07-03 20:00,4,0.9819,0.9824,0.9819,0.9821,0
,2008-07-03 20:30,4,0.9819,0.982,0.9818,0.9818,0
,2008-07-03 21:00,4,0.9818,0.9823,0.9818,0.9821,0
,2008-07-03 21:30,4,0.9824,0.9825,0.9821,0.9821,0
,2008-07-03 22:00,4,0.9822,0.9825,0.9822,0.9824,0
,2008-07-03 22:30,4,0.9825,0.9825,0.9824,0.9824,0
,2008-07-03 23:00,4,0.9825,0.9826,0.9821,0.9823,0
,2008-07-03 23:30,4,0.9823,0.9823,0.9821,0.9822,0
,2008-07-04 00:00,4,0.9821,0.9823,0.982,0.9823,0
,2008-07-04 00:30,4,0.9825,0.983,0.9825,0.9829,0
,2008-07-04 01:00,4,0.9829,0.9829,0.9822,0.9824,0
,2008-07-04 01:30,4,0.9824,0.9824,0.9812,0.9816,0
,2008-07-04 02:00,4,0.9815,0.9817,0.9813,0.9815,0
,2008-07-04 02:30,4,0.9815,0.9828,0.9815,0.9823,0
,2008-07-04 03:00,4,0.9821,0.9828,0.9816,0.9827,1
,2008-07-04 03:30,4,0.983,0.9836,0.9828,0.9831,0
,2008-07-04 04:00,4,0.9831,0.9853,0.983,0.9841,0
,2008-07-04 04:30,4,0.984,0.9842,0.9838,0.984,0
,2008-07-04 05:00,4,0.984,0.9842,0.9838,0.9839,0
,2008-07-04 05:30,4,0.9836,0.9836,0.982,0.9821,0
,2008-07-04 06:00,4,0.9823,0.9829,0.9823,0.9825,0
,2008-07-04 06:30,4,0.9825,0.9838,0.9825,0.9838,0
,2008-07-04 07:00,4,0.9838,0.9845,0.9822,0.9823,0
,2008-07-04 07:30,4,0.9824,0.9835,0.9822,0.9835,0
,2008-07-04 08:00,4,0.9832,0.9838,0.9828,0.9834,0
,2008-07-04 08:30,4,0.9834,0.9836,0.9817,0.9817,1
,2008-07-04 09:00,4,0.9817,0.9835,0.9816,0.9825,2
,2008-07-04 09:30,4,0.9825,0.9835,0.9825,0.9832,1
,2008-07-04 10:00,4,0.9831,0.9839,0.9828,0.9838,0
,2008-07-04 10:30,4,0.9839,0.9839,0.9833,0.9835,0
,2008-07-04 11:00,4,0.9836,0.9839,0.9803,0.9807,0
,2008-07-04 11:30,4,0.9805,0.9815,0.9792,0.981,0
,2008-07-04 15:30,4,0.9783,0.9783,0.9783,0.9783,0
,2008-07-06 15:00,6,0.9809,0.9809,0.9804,0.9809,0
,2008-07-06 15:30,6,0.981,0.9812,0.9807,0.9807,0
,2008-07-06 16:00,6,0.9812,0.9812,0.9805,0.9805,0
,2008-07-06 16:30,6,0.9806,0.9807,0.9804,0.9804,1
,2008-07-06 17:00,7,0.9801,0.9804,0.9795,0.9803,0
,2008-07-06 17:30,7,0.98,0.9805,0.98,0.9805,0
,2008-07-06 18:00,7,0.9804,0.9804,0.9803,0.9803,0
,2008-07-06 18:30,7,0.9803,0.9814,0.9803,0.9814,0
,2008-07-06 19:00,7,0.9813,0.9813,0.9808,0.981,0
,2008-07-06 19:30,7,0.9809,0.981,0.9802,0.9807,0
,2008-07-06 20:00,7,0.9804,0.981,0.98,0.98,0
,2008-07-06 20:30,7,0.98,0.9801,0.9798,0.98,0
,2008-07-06 21:00,7,0.98,0.9805,0.9797,0.9799,0
,2008-07-06 21:30,7,0.9798,0.98,0.9786,0.9789,0
,2008-07-06 22:00,7,0.979,0.9797,0.9787,0.9792,0
,2008-07-06 22:30,7,0.9791,0.9798,0.979,0.9797,0
,2008-07-06 23:00,7,0.9796,0.9799,0.9795,0.9797,0
,2008-07-06 23:30,7,0.9795,0.9799,0.9795,0.9798,0
,2008-07-07 00:00,7,0.9795,0.9795,0.9786,0.9789,0
,2008-07-07 00:30,7,0.9788,0.9803,0.9785,0.9798,0
,2008-07-07 01:00,7,0.9795,0.9795,0.9788,0.979,0
,2008-07-07 01:30,7,0.9788,0.9794,0.9787,0.9794,0
,2008-07-07 02:00,7,0.9792,0.9795,0.9765,0.9782,3
,2008-07-07 02:30,7,0.9782,0.9784001,0.9767,0.9769,0
,2008-07-07 03:00,7,0.9767,0.9776,0.9767,0.977,0
,2008-07-07 03:30,7,0.977,0.9787,0.9769,0.9777,0
,2008-07-07 04:00,7,0.9776,0.9788,0.9775,0.9781,0
,2008-07-07 04:30,7,0.9781,0.9794,0.978,0.9787,0
,2008-07-07 05:00,7,0.9786,0.9786,0.9775,0.9777,1
,2008-07-07 05:30,7,0.9776,0.9813,0.9776,0.9799,4
,2008-07-07 06:00,7,0.98,0.9802,0.9788,0.979,2
,2008-07-07 06:30,7,0.979,0.9791,0.9782,0.9784001,0
,2008-07-07 07:00,7,0.9784001,0.9789,0.9769,0.9781,11
,2008-07-07 07:30,7,0.9782,0.9789,0.9774,0.9784001,8
,2008-07-07 08:00,7,0.9785,0.9786,0.9765,0.9766,8
,2008-07-07 08:30,7,0.9766,0.9781,0.9764,0.978,9
,2008-07-07 09:00,7,0.9781,0.9797,0.9777,0.9794,14
,2008-07-07 09:30,7,0.9794,0.9833,0.9794,0.9829,58
,2008-07-07 10:00,7,0.9828,0.9844,0.9821,0.9831,21
,2008-07-07 10:30,7,0.9832,0.9833,0.9817,0.9819,4
,2008-07-07 11:00,7,0.982,0.9833,0.9819,0.9824,4
,2008-07-07 11:30,7,0.9824,0.983,0.9813,0.9821,4
,2008-07-07 12:00,7,0.9821,0.9832,0.9818,0.9827,1
,2008-07-07 12:30,7,0.9828,0.9828,0.982,0.9822,1
,2008-07-07 13:00,7,0.9825,0.9827,0.9816,0.9818,2
,2008-07-07 13:30,7,0.9818,0.982,0.981,0.9817,0
,2008-07-07 14:00,7,0.9818,0.9824,0.9812,0.9824,1
,2008-07-07 14:30,7,0.9825,0.9828,0.9807,0.9812,1
,2008-07-07 15:00,7,0.9809,0.9827,0.9805,0.9824,0
,2008-07-07 15:30,7,0.9824,0.9825,0.9813,0.9822,0
,2008-07-07 16:00,7,0.9817,0.9817,0.9817,0.9817,0
,2008-07-07 17:00,8,0.9823,0.9829,0.9809,0.981,0
,2008-07-07 17:30,8,0.981,0.9812,0.9809,0.981,0
,2008-07-07 18:00,8,0.9811,0.9815,0.9808,0.9815,0
,2008-07-07 18:30,8,0.9811,0.9813,0.9809,0.9811,0
,2008-07-07 19:00,8,0.9812,0.9812,0.9811,0.9811,0
,2008-07-07 19:30,8,0.9813,0.9817,0.9813,0.9817,0
,2008-07-07 20:00,8,0.9816,0.9817,0.9811,0.9812,0
,2008-07-07 20:30,8,0.9812,0.9814,0.981,0.9814,0
,2008-07-07 21:00,8,0.9813,0.9815,0.9811,0.9814,0
,2008-07-07 21:30,8,0.9815,0.9826,0.9814,0.9826,0
,2008-07-07 22:00,8,0.9826,0.9826,0.9819,0.9819,0
,2008-07-07 22:30,8,0.9819,0.9825,0.9818,0.9818,0
,2008-07-07 23:00,8,0.9818,0.9823,0.9816,0.9823,0
,2008-07-07 23:30,8,0.9822,0.9831,0.9814,0.9831,0
,2008-07-08 00:00,8,0.9829,0.9829,0.9821,0.9825,0
,2008-07-08 00:30,8,0.9823,0.9828,0.9821,0.9821,0
,2008-07-08 01:00,8,0.9821,0.9822,0.9808,0.9808,0
,2008-07-08 01:30,8,0.9809,0.981,0.9793,0.9793,0
,2008-07-08 02:00,8,0.9795,0.9805,0.9795,0.9804,0
,2008-07-08 02:30,8,0.9807,0.9814,0.9803,0.9814,0
,2008-07-08 03:00,8,0.9815,0.9826,0.981,0.9824,2
,2008-07-08 03:30,8,0.9822,0.9827,0.9814,0.9823,2
,2008-07-08 04:00,8,0.9824,0.9837,0.981,0.9813,3
,2008-07-08 04:30,8,0.9813,0.9815,0.9795,0.9797,2
,2008-07-08 05:00,8,0.9797,0.9801,0.9789,0.9793,2
,2008-07-08 05:30,8,0.9791,0.9796,0.9783,0.9786,1
,2008-07-08 06:00,8,0.9787,0.9801,0.9785,0.9797,1
,2008-07-08 06:30,8,0.9796,0.981,0.9796,0.9809,1
,2008-07-08 07:00,8,0.9809,0.9818,0.9807,0.9812,3
,2008-07-08 07:30,8,0.9812,0.9819,0.9802,0.9813,2
,2008-07-08 08:00,8,0.9811,0.9813,0.9796,0.9798,13
,2008-07-08 08:30,8,0.9798,0.9804,0.9785,0.9787,6
,2008-07-08 09:00,8,0.9788,0.9797,0.9775,0.9779,14
,2008-07-08 09:30,8,0.9778,0.9785,0.9776,0.9777,3
,2008-07-08 10:00,8,0.9778,0.9783,0.9767,0.9771,10
,2008-07-08 10:30,8,0.9771,0.9789,0.9764,0.9789,11
,2008-07-08 11:00,8,0.979,0.979,0.9777,0.9785,1
,2008-07-08 11:30,8,0.9785,0.9789,0.9781,0.9782,0
,2008-07-08 12:00,8,0.9783,0.979,0.9779,0.9786,0
,2008-07-08 12:30,8,0.9787,0.98,0.9786,0.9794,2
,2008-07-08 13:00,8,0.9794,0.9797,0.979,0.9795,2
,2008-07-08 13:30,8,0.9795,0.9808,0.9792,0.9794,2
,2008-07-08 14:00,8,0.9795,0.9798,0.979,0.9797,1
,2008-07-08 14:30,8,0.9797,0.9808,0.9797,0.9802,0
,2008-07-08 15:00,8,0.9804,0.9805,0.979,0.979,0
,2008-07-08 15:30,8,0.9791,0.9805,0.9791,0.9803,0
,2008-07-08 16:00,8,0.9793,0.9793,0.9793,0.9793,0
,2008-07-08 17:00,9,0.9807,0.9811,0.9802,0.981,0
,2008-07-08 17:30,9,0.981,0.9813,0.9808,0.9808,0
,2008-07-08 18:00,9,0.9806,0.9808,0.9795,0.9805,0
,2008-07-08 18:30,9,0.9805,0.9813,0.9795,0.9799,0
,2008-07-08 19:00,9,0.9802,0.9811,0.9798,0.9811,0
,2008-07-08 19:30,9,0.981,0.9811,0.9808,0.9808,0
,2008-07-08 20:00,9,0.981,0.981,0.9802,0.9805,0
,2008-07-08 20:30,9,0.9804,0.9812,0.9804,0.9811,0
,2008-07-08 21:00,9,0.9812,0.9813,0.9809,0.9811,0
,2008-07-08 21:30,9,0.9811,0.9811,0.9808,0.9808,0
,2008-07-08 22:00,9,0.9808,0.9809,0.9806,0.9807,0
,2008-07-08 22:30,9,0.9807,0.9811,0.9803,0.981,0
,2008-07-08 23:00,9,0.981,0.9811,0.9808,0.9809,0
,2008-07-08 23:30,9,0.981,0.9813,0.981,0.9813,0
,2008-07-09 00:00,9,0.9813,0.9814,0.9809,0.981,0
,2008-07-09 00:30,9,0.9811,0.9822,0.981,0.9819,0
,2008-07-09 01:00,9,0.9819,0.9829,0.9817,0.982,1
,2008-07-09 01:30,9,0.9822,0.9829,0.9821,0.9828,0
,2008-07-09 02:00,9,0.9829,0.9832,0.982,0.9823,0
,2008-07-09 02:30,9,0.9822,0.9823,0.9813,0.9814,2
,2008-07-09 03:00,9,0.9816,0.9829,0.9816,0.9827,0
,2008-07-09 03:30,9,0.9828,0.9832,0.9816,0.9816,0
,2008-07-09 04:00,9,0.9817,0.9834,0.9817,0.983,0
,2008-07-09 04:30,9,0.983,0.9831,0.9826,0.9829,0
,2008-07-09 05:00,9,0.9827,0.9844,0.9823,0.9839,2
,2008-07-09 05:30,9,0.9841,0.9847,0.9827,0.9834,0
,2008-07-09 06:00,9,0.9834,0.9838,0.9829,0.9834,0
,2008-07-09 06:30,9,0.9832,0.9837,0.9827,0.9832,0
,2008-07-09 07:00,9,0.9832,0.9869,0.9831,0.9866,41
,2008-07-09 07:30,9,0.9865,0.9877,0.9862,0.9868,39
,2008-07-09 08:00,9,0.9868,0.9884,0.9868,0.9882,15
,2008-07-09 08:30,9,0.9882,0.9895,0.988,0.9884,44
,2008-07-09 09:00,9,0.9884,0.9885,0.9872,0.9877,17
,2008-07-09 09:30,9,0.9877,0.9884,0.9872,0.9875,15
,2008-07-09 10:00,9,0.9876,0.9882,0.9867,0.9878,14
,2008-07-09 10:30,9,0.9878,0.9888,0.9876,0.9884,4
,2008-07-09 11:00,9,0.9884,0.989,0.9881,0.9889,6
,2008-07-09 11:30,9,0.9889,0.9895,0.9884,0.9885,3
,2008-07-09 12:00,9,0.9884,0.989,0.9878,0.9885,3
,2008-07-09 12:30,9,0.9886,0.9892,0.9883,0.9887,1
,2008-07-09 13:00,9,0.9889,0.9896,0.9883,0.9887,5
,2008-07-09 13:30,9,0.9888,0.989,0.988,0.9882,11
,2008-07-09 14:00,9,0.9883,0.9884,0.9876,0.9881,0
,2008-07-09 14:30,9,0.9881,0.9883,0.9878,0.9882,0
,2008-07-09 15:00,9,0.9883,0.9887,0.9877,0.9877,0
,2008-07-09 15:30,9,0.9883,0.9886,0.988,0.988,0
,2008-07-09 16:00,9,0.9882,0.9882,0.9882,0.9882,0
,2008-07-09 17:00,10,0.9878,0.9878,0.9876,0.9876,0
,2008-07-09 17:30,10,0.9877,0.988,0.9877,0.9878,1
,2008-07-09 18:00,10,0.9877,0.9877,0.9871,0.9873,0
,2008-07-09 18:30,10,0.9872,0.9885,0.9872,0.9883,0
,2008-07-09 19:00,10,0.9883,0.9896,0.9882,0.9885,0
,2008-07-09 19:30,10,0.9885,0.9886,0.9876,0.9877,0
,2008-07-09 20:00,10,0.9878,0.9878,0.9872,0.9878,0
,2008-07-09 20:30,10,0.9878,0.988,0.987,0.9874,0
,2008-07-09 21:00,10,0.9874,0.9875,0.9874,0.9874,0
,2008-07-09 21:30,10,0.9874,0.9875,0.9873,0.9873,0
,2008-07-09 22:00,10,0.9872,0.9874,0.9872,0.9873,0
,2008-07-09 22:30,10,0.9874,0.9875,0.9873,0.9873,0
,2008-07-09 23:00,10,0.9873,0.9878,0.9871,0.9875,0
,2008-07-09 23:30,10,0.9875,0.9875,0.9871,0.9874,0
,2008-07-10 00:00,10,0.9874,0.9874,0.9873,0.9873,0
,2008-07-10 00:30,10,0.9874,0.9875,0.987,0.987,0
,2008-07-10 01:00,10,0.9872,0.9873,0.9862,0.9872,0
,2008-07-10 01:30,10,0.9872,0.9876,0.9869,0.987,0
,2008-07-10 02:00,10,0.9869,0.9869,0.9861,0.9861,1
,2008-07-10 02:30,10,0.9862,0.9874,0.9857,0.9867,0
,2008-07-10 03:00,10,0.9866,0.9873,0.9858,0.9869,1
,2008-07-10 03:30,10,0.9868,0.9868,0.986,0.9863,0
,2008-07-10 04:00,10,0.9863,0.987,0.986,0.9865,1
,2008-07-10 04:30,10,0.9864,0.9873,0.9864,0.9872,2
,2008-07-10 05:00,10,0.9871,0.9874,0.9868,0.9874,0
,2008-07-10 05:30,10,0.9874,0.9877,0.9866,0.9875,0
,2008-07-10 06:00,10,0.9875,0.9885,0.9868,0.9882,0
,2008-07-10 06:30,10,0.9882,0.9883,0.9873,0.9876,0
,2008-07-10 07:00,10,0.9874,0.9887,0.9874,0.9876,11
,2008-07-10 07:30,10,0.9873,0.9893,0.9862,0.9891,12
,2008-07-10 08:00,10,0.9892,0.9896,0.9881,0.9885,16
,2008-07-10 08:30,10,0.9886,0.9889,0.9877,0.9878,3
,2008-07-10 09:00,10,0.9879,0.9917,0.9878,0.9911,38
,2008-07-10 09:30,10,0.9911,0.9916,0.9892,0.9907,32
,2008-07-10 10:00,10,0.9906,0.9908,0.9894,0.9899001,5
,2008-07-10 10:30,10,0.9899001,0.9906,0.9888,0.9891,5
,2008-07-10 11:00,10,0.9892,0.9895,0.9888,0.9891,0
,2008-07-10 11:30,10,0.9889,0.9892,0.9882,0.9886,1
,2008-07-10 12:00,10,0.9885,0.9895,0.9883,0.9893,2
,2008-07-10 12:30,10,0.9893,0.9896,0.989,0.9894,2
,2008-07-10 13:00,10,0.9894,0.9908,0.9892,0.9902,3
,2008-07-10 13:30,10,0.9903,0.9907,0.9893,0.9907,1
,2008-07-10 14:00,10,0.9907,0.9908,0.99,0.9903,6
,2008-07-10 14:30,10,0.9903,0.9905,0.9897,0.9904,0
,2008-07-10 15:00,10,0.9905,0.9905,0.9893,0.9899001,0
,2008-07-10 15:30,10,0.99,0.9909,0.9898,0.99,0
,2008-07-10 16:00,10,0.9906,0.9906,0.9906,0.9906,0
,2008-07-10 17:00,11,0.99,0.9912,0.99,0.9907,2
,2008-07-10 17:30,11,0.9908,0.9909,0.9907,0.9909,0
,2008-07-10 18:00,11,0.9907,0.9909,0.9906,0.9909,0
,2008-07-10 18:30,11,0.9906,0.9906,0.9904,0.9904,0
,2008-07-10 19:00,11,0.9903,0.9904,0.9899001,0.9902,0
,2008-07-10 19:30,11,0.9898,0.99,0.9897,0.99,0
,2008-07-10 20:00,11,0.99,0.9901,0.9896,0.9896,0
,2008-07-10 20:30,11,0.9897,0.9899001,0.9895,0.9898,0
,2008-07-10 21:00,11,0.9898,0.9898,0.9898,0.9898,0
,2008-07-10 21:30,11,0.9898,0.9902,0.9897,0.9897,0
,2008-07-10 22:00,11,0.9899001,0.9899001,0.9897,0.9899001,0
,2008-07-10 22:30,11,0.99,0.9902,0.9899001,0.99,0
,2008-07-10 23:00,11,0.99,0.9901,0.9885,0.9895,0
,2008-07-10 23:30,11,0.9894,0.9897,0.9891,0.9896,0
,2008-07-11 00:00,11,0.9896,0.9897,0.9893,0.9893,0
,2008-07-11 00:30,11,0.9892,0.9894,0.9891,0.9893,0
,2008-07-11 01:00,11,0.9893,0.9896,0.9884,0.9891,0
,2008-07-11 01:30,11,0.9892,0.9892,0.9883,0.9883,0
,2008-07-11 02:00,11,0.9882,0.9889,0.988,0.9884,0
,2008-07-11 02:30,11,0.9885,0.9885,0.9873,0.9873,0
,2008-07-11 03:00,11,0.9873,0.9878,0.9866,0.9876,1
,2008-07-11 03:30,11,0.9876,0.9885,0.9874,0.9885,1
,2008-07-11 04:00,11,0.9886,0.9889,0.9868,0.9878,5
,2008-07-11 04:30,11,0.9878,0.9888,0.9871,0.9885,5
,2008-07-11 05:00,11,0.9883,0.9903,0.9883,0.9893,2
,2008-07-11 05:30,11,0.9891,0.9898,0.9863,0.9863,10
,2008-07-11 06:00,11,0.9866,0.9866,0.9813,0.9816,68
,2008-07-11 06:30,11,0.9816,0.9838,0.9814,0.9832,38
,2008-07-11 07:00,11,0.983,0.9855,0.9828,0.9849,46
,2008-07-11 07:30,11,0.9852,0.9857,0.9839,0.9852,30
,2008-07-11 08:00,11,0.9852,0.9885,0.9851,0.9884,49
,2008-07-11 08:30,11,0.9884,0.9923,0.9884,0.9908,82
,2008-07-11 09:00,11,0.9907,0.9919,0.9892,0.9917,45
,2008-07-11 09:30,11,0.9917,0.9918,0.9893,0.9894,17
,2008-07-11 10:00,11,0.9894,0.9902,0.989,0.9899001,16
,2008-07-11 10:30,11,0.9898,0.9904,0.9885,0.9901,4
,2008-07-11 11:00,11,0.99,0.9901,0.989,0.9897,1
,2008-07-11 11:30,11,0.9898,0.9902,0.9895,0.9897,0
,2008-07-11 12:00,11,0.9897,0.9909,0.9894,0.9905,5
,2008-07-11 12:30,11,0.9906,0.9911,0.9902,0.9905,0
,2008-07-11 13:00,11,0.9903,0.9906,0.9899001,0.99,4
,2008-07-11 13:30,11,0.99,0.9902,0.9894,0.9896,10
,2008-07-11 14:00,11,0.9896,0.9902,0.9896,0.9899001,5
,2008-07-11 14:30,11,0.9899001,0.9901,0.9887,0.9893,0
,2008-07-11 15:00,11,0.9893,0.9902,0.989,0.9891,0
,2008-07-11 15:30,11,0.9891,0.9899001,0.9889,0.9898,0
,2008-07-11 16:00,11,0.9897,0.9897,0.9897,0.9897,0
,2008-07-13 15:00,13,0.9904,0.9906,0.9903,0.9906,0
,2008-07-13 15:30,13,0.9905,0.9919,0.9905,0.9914,0
,2008-07-13 16:00,13,0.9918,0.9918,0.9913,0.9915,0
,2008-07-13 16:30,13,0.9916,0.9924001,0.9915,0.9921,0
,2008-07-13 17:00,14,0.9921,1.0045,0.9916,0.9916,7
,2008-07-13 17:30,14,0.9915,0.9923,0.9908,0.9908,0
,2008-07-13 18:00,14,0.991,0.9911,0.9902,0.9907,0
,2008-07-13 18:30,14,0.9916,0.9917,0.9908,0.9908,0
,2008-07-13 19:00,14,0.9907,0.9907,0.9893,0.99,0
,2008-07-13 19:30,14,0.9898,0.99,0.9873,0.9887,0
,2008-07-13 20:00,14,0.9887,0.9892,0.9887,0.989,0
,2008-07-13 20:30,14,0.9891,0.9897,0.989,0.9891,0
,2008-07-13 21:00,14,0.9892,0.9896,0.9891,0.9896,0
,2008-07-13 21:30,14,0.9897,0.9902,0.9896,0.9902,0
,2008-07-13 22:00,14,0.9904,0.9905,0.9903,0.9903,0
,2008-07-13 22:30,14,0.9904,0.9904,0.9895,0.9903,0
,2008-07-13 23:00,14,0.9906,0.9907,0.9905,0.9905,0
,2008-07-13 23:30,14,0.9905,0.9906,0.9902,0.9902,0
,2008-07-14 00:00,14,0.9907,0.9908,0.9898,0.9905,0
,2008-07-14 00:30,14,0.9899001,0.99,0.989,0.9894,0
,2008-07-14 01:00,14,0.9893,0.9899001,0.9883,0.9899001,0
,2008-07-14 01:30,14,0.99,0.9902,0.9886,0.9886,0
,2008-07-14 02:00,14,0.9887,0.9895,0.9873,0.9878,1
,2008-07-14 02:30,14,0.9876,0.9885,0.9868,0.9869,1
,2008-07-14 03:00,14,0.9869,0.9874,0.9853,0.9861,2
,2008-07-14 03:30,14,0.986,0.9873,0.9859,0.9871,1
,2008-07-14 04:00,14,0.9871,0.9887,0.9871,0.9885,2
,2008-07-14 04:30,14,0.9885,0.99,0.9878,0.9891,3
,2008-07-14 05:00,14,0.989,0.9899001,0.9889,0.9896,5
,2008-07-14 05:30,14,0.9896,0.99,0.9885,0.9889,0
,2008-07-14 06:00,14,0.9889,0.9907,0.9887,0.9907,2
,2008-07-14 06:30,14,0.9906,0.9912,0.9902,0.9904,3
,2008-07-14 07:00,14,0.9904,0.9911,0.9896,0.9903,19
,2008-07-14 07:30,14,0.9904,0.9931,0.9903,0.9928,20
,2008-07-14 08:00,14,0.9929,0.9949,0.9925,0.9937,37
,2008-07-14 08:30,14,0.9939,0.9947,0.9928,0.9942,12
,2008-07-14 09:00,14,0.9942,0.9949,0.9935,0.9939,15
,2008-07-14 09:30,14,0.994,0.994,0.9917,0.9926,7
,2008-07-14 10:00,14,0.9928,0.9941,0.9924001,0.9932,4
,2008-07-14 10:30,14,0.993,0.9936,0.9919,0.9932,3
,2008-07-14 11:00,14,0.9932,0.9941,0.993,0.9941,0
,2008-07-14 11:30,14,0.9941,0.9946,0.9936,0.994,2
,2008-07-14 12:00,14,0.994,0.9943,0.9931,0.9933,4
,2008-07-14 12:30,14,0.9934,0.9939,0.9933,0.9939,0
,2008-07-14 13:00,14,0.9939,0.9939,0.9934,0.9937,0
,2008-07-14 13:30,14,0.9938,0.9943,0.9937,0.9941,4
,2008-07-14 14:00,14,0.9941,0.9942,0.9935,0.9936,0
,2008-07-14 14:30,14,0.9937,0.9941,0.9933,0.9939,0
,2008-07-14 15:00,14,0.994,0.994,0.9933,0.9936,0
,2008-07-14 15:30,14,0.9933,0.9938,0.993,0.9933,0
,2008-07-14 16:00,14,0.9941,0.9941,0.9941,0.9941,0
,2008-07-14 17:00,15,0.9929,0.993,0.9922,0.993,0
,2008-07-14 17:30,15,0.9927,0.9932,0.9924001,0.9924001,0
,2008-07-14 18:00,15,0.9924001,0.9926,0.9923,0.9923,0
,2008-07-14 18:30,15,0.9925,0.9925,0.9925,0.9925,0
,2008-07-14 19:00,15,0.9925,0.9928,0.9925,0.9927,0
,2008-07-14 19:30,15,0.9928,0.9929,0.9925,0.9929,0
,2008-07-14 20:00,15,0.9928,0.9929,0.9928,0.9929,0
,2008-07-14 20:30,15,0.9928,0.9933,0.9928,0.9931,0
,2008-07-14 21:00,15,0.9931,0.9934,0.993,0.9933,0
,2008-07-14 21:30,15,0.9935,0.9936,0.9931,0.9933,0
,2008-07-14 22:00,15,0.9935,0.9942,0.9934,0.9938,0
,2008-07-14 22:30,15,0.9939,0.9942,0.9938,0.994,0
,2008-07-14 23:00,15,0.9942,0.9945,0.9942,0.9944,0
,2008-07-14 23:30,15,0.9941,0.9942,0.994,0.994,0
,2008-07-15 00:00,15,0.994,0.9945,0.994,0.9942,0
,2008-07-15 00:30,15,0.9941,0.9945,0.9941,0.9945,0
,2008-07-15 01:00,15,0.9945,0.995,0.9944,0.9947,0
,2008-07-15 01:30,15,0.9948,0.9964,0.9948,0.9959,0
,2008-07-15 02:00,15,0.9958,0.9965,0.9953,0.9963,0
,2008-07-15 02:30,15,0.9963,0.9981,0.9962,0.998,1
,2008-07-15 03:00,15,0.9979,0.9985,0.9973,0.9983,1
,2008-07-15 03:30,15,0.9983,0.9988,0.9975,0.9976,0
,2008-07-15 04:00,15,0.9975,0.9995,0.9974,0.9988,0
,2008-07-15 04:30,15,0.9987,0.9995,0.9977,0.9994,0
,2008-07-15 05:00,15,0.9992,0.9999,0.9989,0.9992,1
,2008-07-15 05:30,15,0.9993,1.0014,0.9989,1.0009,2
,2008-07-15 06:00,15,1.0008,1.0011,0.9983,0.9984,3
,2008-07-15 06:30,15,0.9985,1.0012,0.9985,1.001,0
,2008-07-15 07:00,15,1.001,1.0016,0.9993,1.0001,10
,2008-07-15 07:30,15,1.0003,1.0004,0.9989,0.9993,18
,2008-07-15 08:00,15,0.9995,1.001,0.9975,0.9982,24
,2008-07-15 08:30,15,0.9983,0.9997,0.9982,0.9992,15
,2008-07-15 09:00,15,0.999,1.0005,0.9985,1.0001,10
,2008-07-15 09:30,15,1,1.0017,0.9999,1.001,5
,2008-07-15 10:00,15,1.001,1.001,0.996,0.9977,24
,2008-07-15 10:30,15,0.9976,0.9997,0.9974,0.9977,7
,2008-07-15 11:00,15,0.9976,0.999,0.9965,0.9988,7
,2008-07-15 11:30,15,0.9987,0.9997,0.998,0.9985999,4
,2008-07-15 12:00,15,0.9985,0.9996,0.9981,0.9992,2
,2008-07-15 12:30,15,0.9992,0.9992,0.9985,0.9988,0
,2008-07-15 13:00,15,0.9988,0.9989,0.9982,0.9982,1
,2008-07-15 13:30,15,0.9983,0.9985,0.9964,0.9968,3
,2008-07-15 14:00,15,0.9967,0.9971,0.9965,0.9968,0
,2008-07-15 14:30,15,0.9968,0.9974,0.9966,0.9971,2
,2008-07-15 15:00,15,0.9971,0.9982,0.997,0.9979,0
,2008-07-15 15:30,15,0.9979,0.998,0.9976,0.9976,0
,2008-07-15 16:00,15,0.9968,0.9968,0.9968,0.9968,0
,2008-07-15 17:00,16,0.9977,0.9978,0.9969,0.9974,0
,2008-07-15 17:30,16,0.9975,0.9978,0.9973,0.9976,0
,2008-07-15 18:00,16,0.9977,0.9979,0.9975,0.9979,0
,2008-07-15 18:30,16,0.9978,0.9979,0.9978,0.9978,0
,2008-07-15 19:00,16,0.998,0.998,0.9979,0.998,0
,2008-07-15 19:30,16,0.9981,0.9982,0.9974,0.9975,0
,2008-07-15 20:00,16,0.9976,0.9976,0.9973,0.9973,0
,2008-07-15 20:30,16,0.9975,0.9975,0.9972,0.9972,0
,2008-07-15 21:00,16,0.9975,0.9975,0.9974,0.9975,0
,2008-07-15 21:30,16,0.9975,0.9978,0.9975,0.9978,0
,2008-07-15 22:00,16,0.9977,0.9978,0.9976,0.9977,0
,2008-07-15 22:30,16,0.9978,0.9978,0.9976,0.9976,0
,2008-07-15 23:00,16,0.9976,0.998,0.9976,0.9978,0
,2008-07-15 23:30,16,0.9979,0.9982,0.9976,0.9979,0
,2008-07-16 00:00,16,0.9978,0.9982,0.9974,0.9976,0
,2008-07-16 00:30,16,0.9976,0.9979,0.9976,0.9979,0
,2008-07-16 01:00,16,0.9979,0.9979,0.997,0.9973,0
,2008-07-16 01:30,16,0.9972,0.9982,0.997,0.998,0
,2008-07-16 02:00,16,0.9979,0.9982,0.9968,0.9973,0
,2008-07-16 02:30,16,0.9974,0.9981,0.9973,0.9977,0
,2008-07-16 03:00,16,0.9976,0.9985999,0.9973,0.9977,0
,2008-07-16 03:30,16,0.9976,0.9978,0.9963,0.9965,2
,2008-07-16 04:00,16,0.9963,0.9972,0.9955,0.9967,0
,2008-07-16 04:30,16,0.9969,0.9979,0.9966,0.9977,1
,2008-07-16 05:00,16,0.9978,0.9996,0.9977,0.9992,1
,2008-07-16 05:30,16,0.9991,0.9993,0.9975,0.9976,0
,2008-07-16 06:00,16,0.9976,0.9981,0.9967,0.9969,0
,2008-07-16 06:30,16,0.9967,0.9983,0.9967,0.9973,2
,2008-07-16 07:00,16,0.9973,0.9979,0.9962,0.9968,7
,2008-07-16 07:30,16,0.9965,0.998,0.9957,0.998,12
,2008-07-16 08:00,16,0.998,0.9982,0.9966,0.9969,4
,2008-07-16 08:30,16,0.997,0.998,0.9967,0.998,9
,2008-07-16 09:00,16,0.9979,0.9985,0.9974,0.9979,2
,2008-07-16 09:30,16,0.9978,0.998,0.9947,0.9948,26
,2008-07-16 10:00,16,0.995,0.996,0.9943,0.996,16
,2008-07-16 10:30,16,0.996,0.9983,0.9956,0.9977,15
,2008-07-16 11:00,16,0.9977,0.9984,0.997,0.9978,3
,2008-07-16 11:30,16,0.9979,0.9984,0.9974,0.9977,1
,2008-07-16 12:00,16,0.9978,0.9982,0.9976,0.998,0
,2008-07-16 12:30,16,0.998,0.9984,0.9974,0.9976,1
,2008-07-16 13:00,16,0.9977,0.9979,0.9959,0.9967,1
,2008-07-16 13:30,16,0.9968,0.9982,0.9964,0.9981,5
,2008-07-16 14:00,16,0.9981,0.9982,0.9972,0.9977,5
,2008-07-16 14:30,16,0.9977,0.9978,0.9972,0.9972,0
,2008-07-16 15:00,16,0.9972,0.9974,0.9969,0.997,0
,2008-07-16 15:30,16,0.997,0.9975,0.997,0.9974,0
,2008-07-16 16:00,16,0.9978,0.9978,0.9978,0.9978,0
,2008-07-16 17:00,17,0.9974,0.9985999,0.9974,0.9983,0
,2008-07-16 17:30,17,0.9979,0.9981,0.9978,0.9978,0
,2008-07-16 18:00,17,0.9979,0.9979,0.9975,0.9978,0
,2008-07-16 18:30,17,0.9978,0.9988,0.9978,0.9985999,0
,2008-07-16 19:00,17,0.9985,0.9985999,0.9984,0.9985999,0
,2008-07-16 19:30,17,0.9984,0.9987,0.9984,0.9985999,0
,2008-07-16 20:00,17,0.9984,0.9984,0.9978,0.9979,0
,2008-07-16 20:30,17,0.9979,0.9981,0.9979,0.9981,0
,2008-07-16 21:00,17,0.9982,0.9982,0.9981,0.9981,0
,2008-07-16 21:30,17,0.9981,0.9981,0.9977,0.9977,0
,2008-07-16 22:00,17,0.9979,0.9983,0.9979,0.9983,0
,2008-07-16 22:30,17,0.9984,0.9985,0.9983,0.9985,0
,2008-07-16 23:00,17,0.9985,0.9985999,0.9982,0.9984,0
,2008-07-16 23:30,17,0.9984,0.9984,0.9978,0.9981,1
,2008-07-17 00:00,17,0.9981,0.9981,0.998,0.998,0
,2008-07-17 00:30,17,0.998,0.9982,0.9978,0.9982,0
,2008-07-17 01:00,17,0.9982,0.9982,0.9973,0.9975,0
,2008-07-17 01:30,17,0.9974,0.9982,0.9972,0.9981,0
,2008-07-17 02:00,17,0.998,0.9985,0.9971,0.9979,0
,2008-07-17 02:30,17,0.9979,0.998,0.9972,0.9977,0
,2008-07-17 03:00,17,0.9978,0.9979,0.9974,0.9977,0
,2008-07-17 03:30,17,0.9977,0.998,0.9967,0.9978,0
,2008-07-17 04:00,17,0.9979,0.9982,0.9972,0.9977,0
,2008-07-17 04:30,17,0.9976,0.999,0.9976,0.998,1
,2008-07-17 05:00,17,0.998,0.999,0.9979,0.9983,1
,2008-07-17 05:30,17,0.9981,0.9988,0.9979,0.998,0
,2008-07-17 06:00,17,0.998,0.9987,0.9960999,0.9974,6
,2008-07-17 06:30,17,0.9974,0.9989,0.9972,0.9985999,9
,2008-07-17 07:00,17,0.9985999,0.9992,0.9979,0.9988,14
,2008-07-17 07:30,17,0.9988,1,0.9965,0.9973,16
,2008-07-17 08:00,17,0.9972,0.9988,0.9971,0.9979,11
,2008-07-17 08:30,17,0.9978,1.0007,0.9973,1,37
,2008-07-17 09:00,17,0.9996,1.0014,0.9996,1,22
,2008-07-17 09:30,17,1.0001,1.0001,0.9984,0.9993,4
,2008-07-17 10:00,17,0.9992,0.9997,0.9985999,0.9992,3
,2008-07-17 10:30,17,0.9992,0.9993,0.997,0.9976,6
,2008-07-17 11:00,17,0.9977,0.9984,0.9975,0.998,2
,2008-07-17 11:30,17,0.998,0.9991,0.9972,0.9973,5
,2008-07-17 12:00,17,0.9974,0.9978,0.9956,0.9957,9
,2008-07-17 12:30,17,0.9958,0.9960999,0.9945,0.9949,20
,2008-07-17 13:00,17,0.9951,0.9953,0.9911,0.9914,22
,2008-07-17 13:30,17,0.9913,0.993,0.9912,0.9928,11
,2008-07-17 14:00,17,0.9927,0.993,0.9918,0.9928,0
,2008-07-17 14:30,17,0.9928,0.9929,0.9919,0.9922,6
,2008-07-17 15:00,17,0.9922,0.9948,0.9922,0.9935,0
,2008-07-17 15:30,17,0.9938,0.9939,0.9929,0.9929,0
,2008-07-17 16:00,17,0.9927,0.9927,0.9927,0.9927,0
,2008-07-17 17:00,18,0.9943,0.9947,0.9934,0.9944,0
,2008-07-17 17:30,18,0.9944,0.9946,0.9938,0.9945,0
,2008-07-17 18:00,18,0.9945,0.9946,0.9939,0.9946,0
,2008-07-17 18:30,18,0.9944,0.9947,0.9944,0.9946,0
,2008-07-17 19:00,18,0.9945,0.9946,0.9937,0.9937,0
,2008-07-17 19:30,18,0.9937,0.994,0.9931,0.9939,0
,2008-07-17 20:00,18,0.9939,0.9941,0.9931,0.9936,0
,2008-07-17 20:30,18,0.9933,0.9938,0.9925,0.9928,0
,2008-07-17 21:00,18,0.993,0.9934,0.9928,0.993,0
,2008-07-17 21:30,18,0.9932,0.9932,0.9929,0.9931,0
,2008-07-17 22:00,18,0.9932,0.9936,0.9932,0.9932,0
,2008-07-17 22:30,18,0.9933,0.9937,0.9933,0.9934,0
,2008-07-17 23:00,18,0.9934,0.9938,0.9934,0.9934,0
,2008-07-17 23:30,18,0.9934,0.9942,0.9934,0.9937,0
,2008-07-18 00:00,18,0.9936,0.9938,0.9936,0.9938,0
,2008-07-18 00:30,18,0.9938,0.9947,0.9938,0.9946,0
,2008-07-18 01:00,18,0.9947,0.9954,0.9943,0.9952,0
,2008-07-18 01:30,18,0.9952,0.9956,0.9949,0.9951,0
,2008-07-18 02:00,18,0.995,0.9952,0.9924001,0.9924001,1
,2008-07-18 02:30,18,0.9925,0.9926,0.9913,0.9918,0
,2008-07-18 03:00,18,0.9918,0.993,0.9918,0.9926,0
,2008-07-18 03:30,18,0.9927,0.9929,0.9919,0.9926,1
,2008-07-18 04:00,18,0.9925,0.9946,0.9924001,0.9942,0
,2008-07-18 04:30,18,0.9943,0.9945,0.994,0.994,0
,2008-07-18 05:00,18,0.9939,0.9948,0.9936,0.9945,0
,2008-07-18 05:30,18,0.9944,0.9944,0.9932,0.9936,1
,2008-07-18 06:00,18,0.9937,0.9943,0.9929,0.9933,0
,2008-07-18 06:30,18,0.9937,0.9949,0.9933,0.9947,0
,2008-07-18 07:00,18,0.9948,0.9952,0.9936,0.9943,16
,2008-07-18 07:30,18,0.9943,0.9969,0.994,0.9966,18
,2008-07-18 08:00,18,0.9966,0.9971,0.9955,0.9968,8
,2008-07-18 08:30,18,0.9967,0.9969,0.9957,0.9962,9
,2008-07-18 09:00,18,0.9962,0.9965,0.9939,0.9943,5
,2008-07-18 09:30,18,0.9941,0.9944,0.9932,0.994,11
,2008-07-18 10:00,18,0.994,0.994,0.9919,0.9933,7
,2008-07-18 10:30,18,0.9933,0.9941,0.9928,0.9939,3
,2008-07-18 11:00,18,0.994,0.9943,0.9937,0.994,1
,2008-07-18 11:30,18,0.994,0.9944,0.9934,0.9934,2
,2008-07-18 12:00,18,0.9934,0.9938,0.993,0.9933,4
,2008-07-18 12:30,18,0.9933,0.9937,0.993,0.9937,0
,2008-07-18 13:00,18,0.9936,0.9936,0.9922,0.9922,3
,2008-07-18 13:30,18,0.9921,0.9932,0.9919,0.9931,13
,2008-07-18 14:00,18,0.9931,0.9933,0.9927,0.9933,2
,2008-07-18 14:30,18,0.9931,0.9937,0.9929,0.9935,0
,2008-07-18 15:00,18,0.9936,0.9938,0.9934,0.9934,0
,2008-07-18 15:30,18,0.9934,0.9937,0.993,0.9934,1
,2008-07-18 16:00,18,0.993,0.993,0.993,0.993,0
,2008-07-20 15:00,20,0.994,0.9944,0.9929,0.9929,0
,2008-07-20 15:30,20,0.9934,0.9934,0.9929,0.9929,0
,2008-07-20 17:00,21,0.9928,0.993,0.992,0.9924001,0
,2008-07-20 17:30,21,0.9927,0.9928,0.9921,0.9922,0
,2008-07-20 18:00,21,0.992,0.9925,0.9919,0.9924001,0
,2008-07-20 18:30,21,0.9927,0.9929,0.9927,0.9927,0
,2008-07-20 19:00,21,0.9928,0.993,0.9927,0.993,0
,2008-07-20 19:30,21,0.9928,0.993,0.9926,0.9927,0
,2008-07-20 20:00,21,0.9927,0.9934,0.9923,0.9926,0
,2008-07-20 20:30,21,0.9926,0.9933,0.9925,0.9932,0
,2008-07-20 21:00,21,0.993,0.9933,0.993,0.9931,0
,2008-07-20 21:30,21,0.993,0.9934,0.993,0.9934,0
,2008-07-20 22:00,21,0.9936,0.9937,0.9935,0.9936,0
,2008-07-20 22:30,21,0.9935,0.9935,0.9931,0.9933,0
,2008-07-20 23:00,21,0.9934,0.9937,0.9934,0.9936,0
,2008-07-21 00:00,21,0.9935,0.9937,0.9934,0.9934,0
,2008-07-21 00:30,21,0.9931,0.9931,0.9928,0.993,0
,2008-07-21 01:00,21,0.993,0.9937,0.993,0.9935,0
,2008-07-21 01:30,21,0.9936,0.9938,0.9935,0.9937,0
,2008-07-21 02:00,21,0.9936,0.9937,0.9929,0.9936,0
,2008-07-21 02:30,21,0.9936,0.994,0.9931,0.9936,0
,2008-07-21 03:00,21,0.9936,0.995,0.9934,0.9946,0
,2008-07-21 03:30,21,0.9946,0.9955,0.9944,0.9951,0
,2008-07-21 04:00,21,0.9952,0.9953,0.9944,0.9948,0
,2008-07-21 04:30,21,0.9952,0.9953,0.9949,0.9949,0
,2008-07-21 05:00,21,0.9952,0.9957,0.9951,0.9952,0
,2008-07-21 05:30,21,0.9953,0.9956,0.9951,0.9953,0
,2008-07-21 06:00,21,0.9953,0.9955,0.9943,0.9951,3
,2008-07-21 06:30,21,0.9951,0.9960999,0.9947,0.9959,1
,2008-07-21 07:00,21,0.9959,0.9960999,0.9946,0.9946,3
,2008-07-21 07:30,21,0.9947,0.9955,0.9943,0.9947,3
,2008-07-21 08:00,21,0.9947,0.995,0.9936,0.9945,1
,2008-07-21 08:30,21,0.9944,0.9944,0.9936,0.9937,4
,2008-07-21 09:00,21,0.9948,0.9954,0.9945,0.9949,0
,2008-07-21 09:30,21,0.9948,0.9957,0.9947,0.9957,1
,2008-07-21 10:00,21,0.9957,0.9969,0.9955,0.9964,6
,2008-07-21 10:30,21,0.9965,0.998,0.9962,0.9975,8
,2008-07-21 11:00,21,0.9974,0.9976,0.9969,0.9973,1
,2008-07-21 11:30,21,0.9973,0.9983,0.9973,0.9977,3
,2008-07-21 12:00,21,0.9977,0.9977,0.9968,0.9972,0
,2008-07-21 12:30,21,0.9972,0.9972,0.9965,0.9968,0
,2008-07-21 13:00,21,0.9968,0.9975,0.9965,0.9975,0
,2008-07-21 13:30,21,0.9975,0.9984,0.9971,0.9982,10
,2008-07-21 14:00,21,0.9981,0.9984,0.997,0.997,1
,2008-07-21 14:30,21,0.997,0.9982,0.997,0.9979,0
,2008-07-21 15:00,21,0.9979,0.9982,0.9979,0.9979,0
,2008-07-21 15:30,21,0.998,0.9997,0.998,0.9995,1
,2008-07-21 16:00,21,0.9982,0.9982,0.9982,0.9982,0
,2008-07-21 17:00,22,0.9993,0.9998,0.999,0.999,1
,2008-07-21 17:30,22,0.9989,0.999,0.9975,0.9975,0
,2008-07-21 18:00,22,0.9978,0.9983,0.9973,0.998,0
,2008-07-21 18:30,22,0.9978,0.9984,0.9976,0.9981,0
,2008-07-21 19:00,22,0.9982,0.9988,0.9982,0.9985999,0
,2008-07-21 19:30,22,0.9985,0.9987,0.998,0.9984,0
,2008-07-21 20:00,22,0.9985,0.9992,0.9984,0.9991,0
,2008-07-21 20:30,22,0.9991,0.9991,0.9985999,0.9985999,0
,2008-07-21 21:00,22,0.9988,0.9991,0.9985999,0.9987,0
,2008-07-21 21:30,22,0.9985,0.9987,0.9983,0.9983,0
,2008-07-21 22:00,22,0.9984,0.9992,0.9984,0.9984,0
,2008-07-21 22:30,22,0.9985999,0.9985999,0.9985999,0.9985999,0
,2008-07-21 23:30,22,0.9983,0.9983,0.9978,0.9979,0
,2008-07-22 00:00,22,0.9979,0.9979,0.9975,0.9979,0
,2008-07-22 00:30,22,0.9979,0.9987,0.9979,0.9984,0
,2008-07-22 01:00,22,0.9983,0.9983,0.9977,0.9981,0
,2008-07-22 01:30,22,0.9982,0.9994,0.998,0.9989,0
,2008-07-22 02:00,22,0.9992,0.9992,0.998,0.998,0
,2008-07-22 02:30,22,0.9979,0.998,0.9969,0.9969,0
,2008-07-22 03:00,22,0.9969,0.9974,0.9964,0.997,1
,2008-07-22 03:30,22,0.9971,0.9975,0.996,0.9972,0
,2008-07-22 04:00,22,0.9972,0.9979,0.995,0.9960999,2
,2008-07-22 04:30,22,0.996,0.9967,0.9958,0.9962,1
,2008-07-22 05:00,22,0.9962,0.9968,0.9958,0.9968,1
,2008-07-22 05:30,22,0.9968,0.998,0.9966,0.998,0
,2008-07-22 06:00,22,0.998,0.9989,0.9967,0.9974,8
,2008-07-22 06:30,22,0.9974,0.9977,0.9963,0.9977,3
,2008-07-22 07:00,22,0.9977,0.9983,0.9973,0.9978,6
,2008-07-22 07:30,22,0.9976,0.9976,0.9932,0.9935,35
,2008-07-22 08:00,22,0.9934,0.9959,0.993,0.9949,4
,2008-07-22 08:30,22,0.9949,0.9951,0.9915,0.9924001,15
,2008-07-22 09:00,22,0.9926,0.9929,0.9916,0.9924001,13
,2008-07-22 09:30,22,0.9923,0.9937,0.9917,0.9933,9
,2008-07-22 10:00,22,0.9932,0.9934,0.9917,0.9921,6
,2008-07-22 10:30,22,0.9921,0.9922,0.9899001,0.9909,15
,2008-07-22 11:00,22,0.991,0.991,0.989,0.989,10
,2008-07-22 11:30,22,0.9889,0.9896,0.9876,0.9895,15
,2008-07-22 12:00,22,0.9896,0.9902,0.9894,0.99,1
,2008-07-22 12:30,22,0.9901,0.9901,0.9895,0.9897,0
,2008-07-22 13:00,22,0.9898,0.9912,0.9896,0.9903,0
,2008-07-22 13:30,22,0.9904,0.9915,0.9902,0.9913,5
,2008-07-22 14:00,22,0.9913,0.9913,0.9903,0.9909,0
,2008-07-22 14:30,22,0.9908,0.991,0.9897,0.9908,1
,2008-07-22 15:00,22,0.9907,0.9912,0.9906,0.991,0
,2008-07-22 15:30,22,0.991,0.9911,0.9902,0.9911,0
,2008-07-22 16:00,22,0.9911,0.9911,0.9911,0.9911,0
,2008-07-22 17:00,23,0.9914,0.9918,0.991,0.9912,0
,2008-07-22 17:30,23,0.9913,0.9925,0.9912,0.9924001,0
,2008-07-22 18:00,23,0.9924001,0.9926,0.991,0.9913,0
,2008-07-22 18:30,23,0.9912,0.992,0.991,0.992,1
,2008-07-22 19:00,23,0.9916,0.9918,0.9914,0.9914,0
,2008-07-22 19:30,23,0.9916,0.9917,0.9914,0.9914,0
,2008-07-22 20:00,23,0.9915,0.9915,0.9915,0.9915,0
,2008-07-22 20:30,23,0.9916,0.9917,0.9912,0.9914,0
,2008-07-22 21:00,23,0.9914,0.9916,0.9913,0.9914,0
,2008-07-22 21:30,23,0.9913,0.9915,0.9911,0.9912,0
,2008-07-22 22:00,23,0.9914,0.9915,0.9913,0.9915,0
,2008-07-22 22:30,23,0.9914,0.9919,0.9914,0.9918,0
,2008-07-22 23:00,23,0.9919,0.9919,0.9913,0.9913,0
,2008-07-22 23:30,23,0.9915,0.9915,0.9912,0.9912,0
,2008-07-23 00:00,23,0.9913,0.9914,0.9913,0.9914,0
,2008-07-23 00:30,23,0.9912,0.9913,0.9912,0.9912,0
,2008-07-23 01:00,23,0.9913,0.9914,0.99,0.9902,0
,2008-07-23 01:30,23,0.9902,0.9905,0.989,0.989,1
,2008-07-23 02:00,23,0.9891,0.9894,0.9885,0.9889,2
,2008-07-23 02:30,23,0.989,0.9901,0.9887,0.9889,2
,2008-07-23 03:00,23,0.9891,0.9891,0.9878,0.9879,0
,2008-07-23 03:30,23,0.9879,0.9886,0.9876,0.9883,2
,2008-07-23 04:00,23,0.9884,0.9898,0.9881,0.9895,0
,2008-07-23 04:30,23,0.9895,0.99,0.9883,0.9884,1
,2008-07-23 05:00,23,0.9884,0.9896,0.9882,0.9894,0
,2008-07-23 05:30,23,0.9892,0.9902,0.9885,0.9902,0
,2008-07-23 06:00,23,0.9899001,0.9925,0.9877,0.9904,2
,2008-07-23 06:30,23,0.9904,0.9918,0.9902,0.9918,0
,2008-07-23 07:00,23,0.9917,0.9922,0.9908,0.9912,4
,2008-07-23 07:30,23,0.9913,0.9937,0.9911,0.9932,12
,2008-07-23 08:00,23,0.9932,0.9934,0.9918,0.9922,4
,2008-07-23 08:30,23,0.9921,0.9928,0.9915,0.9916,7
,2008-07-23 09:00,23,0.9915,0.9918,0.9903,0.9913,7
,2008-07-23 09:30,23,0.9912,0.9913,0.9893,0.9901,5
,2008-07-23 10:00,23,0.9901,0.9909,0.9895,0.9897,5
,2008-07-23 10:30,23,0.9899001,0.9908,0.9883,0.9905,14
,2008-07-23 11:00,23,0.9904,0.9916,0.9902,0.9908,6
,2008-07-23 11:30,23,0.9908,0.9912,0.9897,0.99,0
,2008-07-23 12:00,23,0.9898,0.9903,0.9893,0.9894,3
,2008-07-23 12:30,23,0.9895,0.99,0.9895,0.9896,0
,2008-07-23 13:00,23,0.9897,0.9898,0.9884,0.9889,6
,2008-07-23 13:30,23,0.989,0.9892,0.9885,0.989,9
,2008-07-23 14:00,23,0.9889,0.989,0.988,0.9881,0
,2008-07-23 14:30,23,0.9881,0.9891,0.9881,0.9891,0
,2008-07-23 15:00,23,0.9891,0.9898,0.989,0.9892,0
,2008-07-23 15:30,23,0.9892,0.9894,0.989,0.989,0
,2008-07-23 16:00,23,0.9891,0.9891,0.9891,0.9891,0
,2008-07-23 17:00,24,0.9881,0.9885,0.9878,0.9884,0
,2008-07-23 17:30,24,0.9885,0.9887,0.9883,0.9884,0
,2008-07-23 18:00,24,0.9884,0.9886,0.988,0.9883,0
,2008-07-23 18:30,24,0.9883,0.9887,0.9881,0.9881,0
,2008-07-23 19:00,24,0.9883,0.9894,0.9882,0.9891,0
,2008-07-23 19:30,24,0.989,0.9903,0.9883,0.9891,0
,2008-07-23 20:00,24,0.9891,0.9894,0.9887,0.9893,0
,2008-07-23 20:30,24,0.9894,0.9895,0.9889,0.9894,0
,2008-07-23 21:00,24,0.9894,0.9894,0.9891,0.9893,0
,2008-07-23 21:30,24,0.9892,0.9892,0.9891,0.9892,0
,2008-07-23 22:00,24,0.9892,0.9892,0.9888,0.9888,0
,2008-07-23 22:30,24,0.9889,0.989,0.9888,0.9889,0
,2008-07-23 23:00,24,0.9889,0.9893,0.9889,0.989,0
,2008-07-23 23:30,24,0.9889,0.989,0.9888,0.9889,0
,2008-07-24 00:00,24,0.989,0.9896,0.989,0.9896,0
,2008-07-24 00:30,24,0.9898,0.9899001,0.9891,0.9899001,0
,2008-07-24 01:00,24,0.9894,0.9898,0.9894,0.9897,0
,2008-07-24 01:30,24,0.9893,0.9902,0.9889,0.9902,0
,2008-07-24 02:00,24,0.9901,0.9909,0.9896,0.9904,0
,2008-07-24 02:30,24,0.9904,0.9909,0.9896,0.9896,0
,2008-07-24 03:00,24,0.9897,0.9899001,0.9884,0.9885,0
,2008-07-24 03:30,24,0.9884,0.9892,0.9879,0.9886,0
,2008-07-24 04:00,24,0.9887,0.9909,0.9887,0.9906,0
,2008-07-24 04:30,24,0.9906,0.9916,0.9901,0.9905,2
,2008-07-24 05:00,24,0.9906,0.9916,0.9887,0.9895,2
,2008-07-24 05:30,24,0.9895,0.9902,0.9892,0.99,0
,2008-07-24 06:00,24,0.99,0.9905,0.9896,0.9897,0
,2008-07-24 06:30,24,0.9897,0.9898,0.9887,0.9895,1
,2008-07-24 07:00,24,0.9895,0.9898,0.9891,0.9895,5
,2008-07-24 07:30,24,0.9898,0.9903,0.9891,0.9894,1
,2008-07-24 08:00,24,0.9895,0.9906,0.9887,0.9901,6
,2008-07-24 08:30,24,0.9902,0.9913,0.99,0.99,8
,2008-07-24 09:00,24,0.9899001,0.9912,0.9899001,0.991,3
,2008-07-24 09:30,24,0.9911,0.9912,0.989,0.9897,7
,2008-07-24 10:00,24,0.9897,0.9905,0.988,0.9889,12
,2008-07-24 10:30,24,0.9889,0.9889,0.9872,0.9879,5
,2008-07-24 11:00,24,0.9879,0.9882,0.9854,0.9856,6
,2008-07-24 11:30,24,0.9857,0.9858,0.9845,0.9855,18
,2008-07-24 12:00,24,0.9856,0.987,0.9854,0.9864,2
,2008-07-24 12:30,24,0.9864,0.9869,0.9854,0.9862,4
,2008-07-24 13:00,24,0.9862,0.9867,0.9855,0.9863,2
,2008-07-24 13:30,24,0.9863,0.9869,0.9861,0.9864,7
,2008-07-24 14:00,24,0.9864,0.9866,0.986,0.9865,4
,2008-07-24 14:30,24,0.9866,0.9867,0.9857,0.986,0
,2008-07-24 15:00,24,0.986,0.9863,0.9851,0.9858,0
,2008-07-24 15:30,24,0.9857,0.9857,0.9811,0.9811,2
,2008-07-24 16:00,24,0.9811,0.9864,0.981,0.9864,0
,2008-07-24 17:00,25,0.9837,0.9848,0.983,0.9847,0
,2008-07-24 17:30,25,0.9848,0.9852,0.9847,0.9852,0
,2008-07-24 18:00,25,0.985,0.9852,0.9848,0.985,0
,2008-07-24 18:30,25,0.9851,0.9855,0.9848,0.9855,0
,2008-07-24 19:00,25,0.9854,0.9857,0.9847,0.9851,0
,2008-07-24 19:30,25,0.985,0.985,0.9842,0.9845,0
,2008-07-24 20:00,25,0.9845,0.9847,0.9842,0.9842,0
,2008-07-24 20:30,25,0.9842,0.9847,0.9841,0.9847,0
,2008-07-24 21:00,25,0.9845999,0.9845999,0.9845,0.9845,0
,2008-07-24 21:30,25,0.9845,0.9848,0.9837,0.9838,0
,2008-07-24 22:00,25,0.9839,0.9841,0.9834,0.9835,0
,2008-07-24 22:30,25,0.9834,0.9842,0.983,0.9842,0
,2008-07-24 23:00,25,0.9842,0.9851,0.9842,0.9851,0
,2008-07-24 23:30,25,0.985,0.9852,0.9849,0.9852,0
,2008-07-25 00:00,25,0.9852,0.9859,0.985,0.9855,0
,2008-07-25 00:30,25,0.9856,0.9856,0.9847,0.9854,0
,2008-07-25 01:00,25,0.9855,0.9862,0.9855,0.9859,0
,2008-07-25 01:30,25,0.9857,0.9859,0.9847,0.9853,0
,2008-07-25 02:00,25,0.9854,0.9859,0.9851,0.9851,0
,2008-07-25 02:30,25,0.9851,0.9856,0.9843,0.9848,3
,2008-07-25 03:00,25,0.9847,0.9851,0.9843,0.9848,0
,2008-07-25 03:30,25,0.9848,0.9853,0.9845,0.9848,1
,2008-07-25 04:00,25,0.9849,0.9863,0.9845999,0.9861,4
,2008-07-25 04:30,25,0.9859,0.9866,0.9855,0.9859,3
,2008-07-25 05:00,25,0.9861,0.9866,0.9854,0.9864,5
,2008-07-25 05:30,25,0.9866,0.9866,0.9853,0.9856,1
,2008-07-25 06:00,25,0.9857,0.9861,0.9847,0.9847,0
,2008-07-25 06:30,25,0.9847,0.9858,0.984,0.9845,8
,2008-07-25 07:00,25,0.9844,0.9862,0.9841,0.9849,15
,2008-07-25 07:30,25,0.9848,0.9856,0.9838,0.9843,19
,2008-07-25 08:00,25,0.9844,0.986,0.9841,0.9845,11
,2008-07-25 08:30,25,0.9844,0.9857,0.9839,0.9848,12
,2008-07-25 09:00,25,0.9847,0.9847,0.983,0.984,3
,2008-07-25 09:30,25,0.984,0.984,0.9827,0.9833,3
,2008-07-25 10:00,25,0.9832,0.9838,0.9831,0.9836,0
,2008-07-25 10:30,25,0.9835,0.9837,0.9822,0.9828,2
,2008-07-25 11:00,25,0.9828,0.9841,0.9826,0.9828,5
,2008-07-25 11:30,25,0.9828,0.9829,0.9801,0.9809,30
,2008-07-25 12:00,25,0.9809,0.9827,0.9801,0.9806,12
,2008-07-25 12:30,25,0.9806,0.9811,0.9798,0.9804,6
,2008-07-25 13:00,25,0.9805,0.9812,0.9799,0.9801,3
,2008-07-25 13:30,25,0.98,0.9805,0.979,0.9801,16
,2008-07-25 14:00,25,0.9802,0.9811,0.98,0.9809,0
,2008-07-25 14:30,25,0.9808,0.9811,0.9801,0.9801,0
,2008-07-25 15:00,25,0.98,0.9801,0.9792,0.9798,1
,2008-07-25 15:30,25,0.9803,0.9811,0.9792,0.9795,1
,2008-07-25 16:00,25,0.98,0.98,0.98,0.98,0
,2008-07-27 15:00,27,0.9805,0.9805,0.98,0.9803,0
,2008-07-27 15:30,27,0.9802,0.9802,0.9801,0.9801,0
,2008-07-27 16:00,27,0.9804,0.9804,0.9804,0.9804,0
,2008-07-27 16:30,27,0.9804,0.9804,0.9801,0.9801,0
,2008-07-27 17:00,28,0.9801,0.9808,0.9801,0.9806,0
,2008-07-27 17:30,28,0.9805,0.9808,0.9805,0.9808,0
,2008-07-27 18:00,28,0.9808,0.9809,0.9801,0.9801,0
,2008-07-27 18:30,28,0.98,0.9803,0.9799,0.98,0
,2008-07-27 19:00,28,0.98,0.9802,0.9798,0.98,0
,2008-07-27 19:30,28,0.98,0.98,0.9792,0.9794,0
,2008-07-27 20:00,28,0.9794,0.9803,0.9793,0.9803,0
,2008-07-27 20:30,28,0.9801,0.9803,0.9798,0.9803,0
,2008-07-27 21:00,28,0.98,0.9804,0.98,0.9804,0
,2008-07-27 21:30,28,0.9804,0.9806,0.98,0.98,0
,2008-07-27 22:00,28,0.9801,0.9809,0.9801,0.9809,0
,2008-07-27 22:30,28,0.9808,0.981,0.9808,0.9809,0
,2008-07-27 23:00,28,0.9808,0.981,0.9808,0.981,0
,2008-07-27 23:30,28,0.9808,0.9809,0.9807,0.9809,0
,2008-07-28 00:00,28,0.9809,0.9809,0.9809,0.9809,0
,2008-07-28 00:30,28,0.981,0.981,0.9804,0.9808,0
,2008-07-28 01:00,28,0.9807,0.9819,0.9802,0.9815,2
,2008-07-28 01:30,28,0.9816,0.9819,0.9811,0.9813,0
,2008-07-28 02:00,28,0.9812,0.9822,0.9809,0.9814,0
,2008-07-28 02:30,28,0.9815,0.9816,0.9809,0.981,0
,2008-07-28 03:00,28,0.981,0.982,0.9807,0.9812,1
,2008-07-28 03:30,28,0.9813,0.9816,0.9804,0.9808,3
,2008-07-28 04:00,28,0.9809,0.9817,0.9803,0.9804,2
,2008-07-28 04:30,28,0.9805,0.9816,0.9801,0.9808,4
,2008-07-28 05:00,28,0.9808,0.9808,0.9796,0.9801,4
,2008-07-28 05:30,28,0.9802,0.9805,0.9798,0.9798,2
,2008-07-28 06:00,28,0.9799,0.9805,0.9795,0.9803,7
,2008-07-28 06:30,28,0.9802,0.9802,0.9794,0.9797,7
,2008-07-28 07:00,28,0.9797,0.9798,0.9768,0.9772,33
,2008-07-28 07:30,28,0.9772,0.9791,0.9771,0.9789,20
,2008-07-28 08:00,28,0.9788,0.979,0.9776,0.9777,11
,2008-07-28 08:30,28,0.9778,0.9782,0.9772,0.9782,13
,2008-07-28 09:00,28,0.9782,0.9786,0.9774,0.9779,7
,2008-07-28 09:30,28,0.9779,0.9795,0.9779,0.9785,5
,2008-07-28 10:00,28,0.9785,0.9798,0.9782,0.9791,7
,2008-07-28 10:30,28,0.9791,0.9793,0.9772,0.9776,2
,2008-07-28 11:00,28,0.9777,0.978,0.9771,0.9775,5
,2008-07-28 11:30,28,0.9776,0.9777,0.9768,0.977,0
,2008-07-28 12:00,28,0.9771,0.9779,0.9754,0.9759,16
,2008-07-28 12:30,28,0.976,0.9766,0.9757,0.9765,5
,2008-07-28 13:00,28,0.9765,0.9775,0.9762,0.9773,7
,2008-07-28 13:30,28,0.9772,0.9773,0.9763,0.9767,4
,2008-07-28 14:00,28,0.9767,0.9772,0.9765,0.977,1
,2008-07-28 14:30,28,0.977,0.9772,0.9766,0.9771,0
,2008-07-28 15:00,28,0.977,0.9775,0.9766,0.977,0
,2008-07-28 15:30,28,0.9771,0.9777,0.977,0.9775,0
,2008-07-28 16:00,28,0.9767,0.9767,0.9767,0.9767,0
,2008-07-28 17:00,29,0.9775,0.978,0.9775,0.978,0
,2008-07-28 17:30,29,0.9779,0.9782,0.9778,0.9781,0
,2008-07-28 18:00,29,0.9781,0.9781,0.9774,0.9775,0
,2008-07-28 18:30,29,0.9775,0.9777,0.9775,0.9777,0
,2008-07-28 19:00,29,0.9776,0.9776,0.9774,0.9776,0
,2008-07-28 19:30,29,0.9774,0.9781,0.9774,0.9779,0
,2008-07-28 20:00,29,0.9778,0.9781,0.9778,0.9778,0
,2008-07-28 20:30,29,0.978,0.9784001,0.9778,0.9782,0
,2008-07-28 21:00,29,0.9781,0.9783,0.9781,0.9783,0
,2008-07-28 21:30,29,0.9783,0.9789,0.9781,0.9788,0
,2008-07-28 22:00,29,0.9789,0.9791,0.9787,0.979,0
,2008-07-28 22:30,29,0.9788,0.9791,0.9785,0.9787,0
,2008-07-28 23:00,29,0.9786,0.9786,0.9783,0.9784001,0
,2008-07-28 23:30,29,0.9784001,0.9784001,0.9784001,0.9784001,0
,2008-07-29 00:00,29,0.9784001,0.9785,0.9784001,0.9784001,0
,2008-07-29 00:30,29,0.9782,0.9787,0.9782,0.9785,0
,2008-07-29 01:00,29,0.9785,0.9787,0.9772,0.9777,1
,2008-07-29 01:30,29,0.9775,0.9783,0.9775,0.9777,0
,2008-07-29 02:00,29,0.9778,0.9788,0.9778,0.9781,1
,2008-07-29 02:30,29,0.9781,0.9786,0.9778,0.9783,0
,2008-07-29 03:00,29,0.9782,0.9782,0.9777,0.978,0
,2008-07-29 03:30,29,0.9779,0.978,0.9775,0.9779,1
,2008-07-29 04:00,29,0.9779,0.9781,0.977,0.9777,0
,2008-07-29 04:30,29,0.9776,0.9779,0.9772,0.9773,0
,2008-07-29 05:00,29,0.9773,0.9774,0.9766,0.9768,0
,2008-07-29 05:30,29,0.9768,0.9771,0.9757,0.9758,4
,2008-07-29 06:00,29,0.9758,0.9758,0.9745,0.9755,14
,2008-07-29 06:30,29,0.9754,0.9762,0.9752,0.9762,7
,2008-07-29 07:00,29,0.9763,0.9765,0.9749,0.9758,14
,2008-07-29 07:30,29,0.9757,0.9778,0.9755,0.977,26
,2008-07-29 08:00,29,0.9768,0.9774,0.9765,0.9766,12
,2008-07-29 08:30,29,0.9765,0.9767,0.9753,0.9758,12
,2008-07-29 09:00,29,0.9754,0.9761,0.973,0.9735,26
,2008-07-29 09:30,29,0.9735,0.9741,0.9728,0.9728,7
,2008-07-29 10:00,29,0.9728,0.9738,0.9728,0.9738,5
,2008-07-29 10:30,29,0.9738,0.974,0.9730999,0.9739,5
,2008-07-29 11:00,29,0.974,0.9744,0.9734,0.9743,0
,2008-07-29 11:30,29,0.9742,0.9746,0.9739,0.9746,0
,2008-07-29 12:00,29,0.9745,0.9751,0.9743,0.9744,2
,2008-07-29 12:30,29,0.9745,0.9749,0.9739,0.9743,1
,2008-07-29 13:00,29,0.9742,0.9753,0.9741,0.9749,1
,2008-07-29 13:30,29,0.9749,0.9755,0.9747,0.9751,5
,2008-07-29 14:00,29,0.9751,0.9757,0.9749,0.9757,1
,2008-07-29 14:30,29,0.9757,0.9763,0.9755,0.9763,0
,2008-07-29 15:00,29,0.9764,0.9764,0.9759001,0.9761,0
,2008-07-29 15:30,29,0.976,0.9766,0.9757,0.9766,0
,2008-07-29 16:00,29,0.9751,0.9751,0.9751,0.9751,0
,2008-07-29 17:00,30,0.9764,0.9765,0.9756,0.976,0
,2008-07-29 17:30,30,0.976,0.9766,0.976,0.9765,0
,2008-07-29 18:00,30,0.9763,0.9766,0.9762,0.9763,0
,2008-07-29 18:30,30,0.9762,0.9764,0.9759001,0.9762,0
,2008-07-29 19:00,30,0.9761,0.9761,0.9757,0.9759,0
,2008-07-29 19:30,30,0.9759,0.9763,0.9758,0.9758,1
,2008-07-29 20:00,30,0.976,0.9763,0.9757,0.9763,0
,2008-07-29 20:30,30,0.9763,0.9763,0.9758,0.9759,0
,2008-07-29 21:00,30,0.976,0.9762,0.976,0.9761,0
,2008-07-29 21:30,30,0.976,0.9764,0.976,0.9762,0
,2008-07-29 22:00,30,0.9763,0.9765,0.9761,0.9762,0
,2008-07-29 22:30,30,0.9763,0.9764,0.9763,0.9764,0
,2008-07-29 23:00,30,0.9765,0.9765,0.9762,0.9765,0
,2008-07-29 23:30,30,0.9763,0.9763,0.9759001,0.9759,0
,2008-07-30 00:00,30,0.9759,0.9764,0.9759001,0.9764,0
,2008-07-30 00:30,30,0.9764,0.9767,0.976,0.976,3
,2008-07-30 01:00,30,0.976,0.9761,0.9752,0.9757,0
,2008-07-30 01:30,30,0.9759,0.9764,0.9752,0.9759,0
,2008-07-30 02:00,30,0.9757,0.9775,0.9755,0.9774,0
,2008-07-30 02:30,30,0.9773,0.9777,0.9771,0.9774,0
,2008-07-30 03:00,30,0.9775,0.9777,0.9771,0.9775,0
,2008-07-30 03:30,30,0.9775,0.9776,0.9769,0.977,0
,2008-07-30 04:00,30,0.9769,0.9778,0.9766,0.9774,0
,2008-07-30 04:30,30,0.9776,0.9779,0.9768,0.9771,1
,2008-07-30 05:00,30,0.977,0.9777,0.9764,0.9765,1
,2008-07-30 05:30,30,0.9765,0.9774,0.9764,0.9769,0
,2008-07-30 06:00,30,0.9769,0.9772,0.9763,0.977,0
,2008-07-30 06:30,30,0.977,0.9774,0.9767,0.977,1
,2008-07-30 07:00,30,0.9771,0.978,0.9753,0.9757,20
,2008-07-30 07:30,30,0.9756,0.9763,0.9747,0.9753,20
,2008-07-30 08:00,30,0.9753,0.9758,0.973,0.9744,38
,2008-07-30 08:30,30,0.9743,0.9747,0.9735,0.9744,6
,2008-07-30 09:00,30,0.9743,0.9753,0.9737,0.9751,6
,2008-07-30 09:30,30,0.9751,0.9766,0.9748,0.9762,13
,2008-07-30 10:00,30,0.9762,0.9768,0.9755,0.9759,3
,2008-07-30 10:30,30,0.976,0.9762,0.9752,0.9757,1
,2008-07-30 11:00,30,0.9757,0.9761,0.9755,0.9757,0
,2008-07-30 11:30,30,0.9758,0.9777,0.9758,0.9773,6
,2008-07-30 12:00,30,0.9773,0.9778,0.9771,0.9774,3
,2008-07-30 12:30,30,0.9774,0.9776,0.9763,0.9764,1
,2008-07-30 13:00,30,0.9764,0.9775,0.9764,0.9765,3
,2008-07-30 13:30,30,0.9765,0.9765,0.9758,0.9763,3
,2008-07-30 14:00,30,0.9762,0.9767,0.976,0.9765,2
,2008-07-30 14:30,30,0.9767,0.9773,0.9766,0.977,0
,2008-07-30 15:00,30,0.977,0.9772,0.9763,0.9763,0
,2008-07-30 15:30,30,0.9763,0.977,0.9763,0.977,0
,2008-07-30 16:00,30,0.9762,0.9762,0.9762,0.9762,0
,2008-07-30 17:00,31,0.9765,0.977,0.9765,0.9767,0
,2008-07-30 17:30,31,0.9767,0.977,0.9767,0.9768,0
,2008-07-30 18:00,31,0.9768,0.9768,0.9762,0.9762,0
,2008-07-30 18:30,31,0.9761,0.9765,0.9761,0.9765,1
,2008-07-30 19:00,31,0.9764,0.9767,0.9762,0.9764,0
,2008-07-30 19:30,31,0.9764,0.9768,0.9761,0.9761,0
,2008-07-30 20:00,31,0.9763,0.9764,0.9762,0.9763,0
,2008-07-30 20:30,31,0.9763,0.9766,0.9763,0.9766,0
,2008-07-30 21:00,31,0.9766,0.9766,0.9766,0.9766,0
,2008-07-30 21:30,31,0.9766,0.9766,0.9766,0.9766,0
,2008-07-30 22:00,31,0.9766,0.9766,0.9764,0.9764,0
,2008-07-30 22:30,31,0.9765,0.9765,0.9765,0.9765,0
,2008-07-30 23:00,31,0.9765,0.9767,0.9765,0.9765,0
,2008-07-30 23:30,31,0.9765,0.9766,0.9765,0.9765,0
,2008-07-31 00:00,31,0.9765,0.9768,0.9765,0.9767,0
,2008-07-31 00:30,31,0.9766,0.9766,0.9763,0.9764,0
,2008-07-31 01:00,31,0.9762,0.9769,0.9762,0.9769,0
,2008-07-31 01:30,31,0.9769,0.9774,0.9765,0.9774,0
,2008-07-31 02:00,31,0.9774,0.9777,0.9762,0.9762,0
,2008-07-31 02:30,31,0.9762,0.9778,0.9762,0.9773,1
,2008-07-31 03:00,31,0.9772,0.9784001,0.9772,0.9776,2
,2008-07-31 03:30,31,0.9778,0.978,0.9773,0.9773,0
,2008-07-31 04:00,31,0.9772,0.9776,0.977,0.9772,0
,2008-07-31 04:30,31,0.9769,0.9777,0.9769,0.9774,1
,2008-07-31 05:00,31,0.9774,0.9777,0.9768,0.9773,1
,2008-07-31 05:30,31,0.9773,0.9776,0.9769,0.9774,0
,2008-07-31 06:00,31,0.9775,0.9782,0.9769,0.9782,1
,2008-07-31 06:30,31,0.9781,0.9784001,0.9775,0.9775,4
,2008-07-31 07:00,31,0.9775,0.9775,0.9751,0.9751,10
,2008-07-31 07:30,31,0.9751,0.9774,0.972,0.9757,54
,2008-07-31 08:00,31,0.9755,0.9758,0.9741,0.9752,17
,2008-07-31 08:30,31,0.9752,0.9765,0.9746,0.975,21
,2008-07-31 09:00,31,0.975,0.9761,0.9748,0.9755,11
,2008-07-31 09:30,31,0.9756,0.9759001,0.9743,0.9744,21
,2008-07-31 10:00,31,0.9744,0.9762,0.9742,0.9759,12
,2008-07-31 10:30,31,0.9759,0.9759001,0.9738,0.9744,11
,2008-07-31 11:00,31,0.9744,0.9751,0.9743,0.975,2
,2008-07-31 11:30,31,0.9751,0.9756,0.975,0.9751,0
,2008-07-31 12:00,31,0.975,0.9757,0.9747,0.9751,2
,2008-07-31 12:30,31,0.9751,0.9759001,0.975,0.9759,0
,2008-07-31 13:00,31,0.9758,0.9768,0.9757,0.9767,1
,2008-07-31 13:30,31,0.9767,0.9772,0.9763,0.9765,6
,2008-07-31 14:00,31,0.9765,0.9771,0.9761,0.9763,1
,2008-07-31 14:30,31,0.9764,0.9766,0.9758,0.976,0
,2008-07-31 15:00,31,0.976,0.9764,0.9757,0.9761,0
,2008-07-31 15:30,31,0.9759,0.9759001,0.9751,0.9751,0
,2008-07-31 16:00,31,0.9765,0.9765,0.9765,0.9765,0
,2008-07-31 17:00,1,0.9766,0.9768,0.9763,0.9768,0
,2008-07-31 17:30,1,0.9768,0.977,0.9762,0.9762,0
,2008-07-31 18:00,1,0.9767,0.9767,0.9759001,0.9759,0
,2008-07-31 18:30,1,0.976,0.9769,0.9759001,0.9765,0
,2008-07-31 19:00,1,0.9765,0.9765,0.9758,0.9762,0
,2008-07-31 19:30,1,0.976,0.9764,0.9754,0.9754,0
,2008-07-31 20:00,1,0.9755,0.9762,0.9753,0.976,0
,2008-07-31 20:30,1,0.9762,0.9762,0.9754,0.9756,0
,2008-07-31 21:00,1,0.9756,0.9756,0.9753,0.9756,0
,2008-07-31 21:30,1,0.9755,0.9758,0.9753,0.9754,0
,2008-07-31 22:00,1,0.9753,0.9756,0.9751,0.9756,0
,2008-07-31 22:30,1,0.9754,0.9756,0.9754,0.9756,0
,2008-07-31 23:00,1,0.9757,0.9766,0.9757,0.9761,0
,2008-07-31 23:30,1,0.976,0.9761,0.9759001,0.9761,0
,2008-08-01 00:00,1,0.9762,0.9767,0.9762,0.9765,0
,2008-08-01 00:30,1,0.976,0.9765,0.976,0.9763,0
,2008-08-01 01:00,1,0.9763,0.9764,0.9756,0.9758,0
,2008-08-01 01:30,1,0.9759,0.9759001,0.9749,0.975,0
,2008-08-01 02:00,1,0.975,0.975,0.9737,0.974,1
,2008-08-01 02:30,1,0.9739,0.9743,0.9732,0.9737,0
,2008-08-01 03:00,1,0.9737,0.9746,0.9734,0.9743,1
,2008-08-01 03:30,1,0.9743,0.9746,0.9735,0.9742,0
,2008-08-01 04:00,1,0.9741,0.9753,0.9728,0.9751,4
,2008-08-01 04:30,1,0.975,0.9754,0.9732,0.9744,4
,2008-08-01 05:00,1,0.9745,0.9747,0.9742,0.9744,0
,2008-08-01 05:30,1,0.9744,0.9755,0.9743,0.9749,0
,2008-08-01 06:00,1,0.9749,0.9759001,0.9748,0.9752,0
,2008-08-01 06:30,1,0.9751,0.9755,0.975,0.9752,0
,2008-08-01 07:00,1,0.9752,0.9753,0.9723,0.9726,17
,2008-08-01 07:30,1,0.9726,0.9727,0.969,0.9722,58
,2008-08-01 08:00,1,0.9721,0.9730999,0.9715,0.9727,10
,2008-08-01 08:30,1,0.9727,0.9742,0.9722,0.9734,2
,2008-08-01 09:00,1,0.9734,0.9742,0.9726,0.9732,10
,2008-08-01 09:30,1,0.9733,0.9734,0.9718,0.9723,6
,2008-08-01 10:00,1,0.9723,0.9737,0.9722,0.9730999,2
,2008-08-01 10:30,1,0.9732,0.9755,0.9725,0.9752,10
,2008-08-01 11:00,1,0.975,0.9762,0.974,0.9761,10
,2008-08-01 11:30,1,0.976,0.9763,0.9749,0.9749,2
,2008-08-01 12:00,1,0.9748,0.9758,0.9747,0.9749,0
,2008-08-01 12:30,1,0.975,0.9755,0.9748,0.9752,0
,2008-08-01 13:00,1,0.9752,0.9754,0.9742,0.9744,1
,2008-08-01 13:30,1,0.9743,0.9743,0.9728,0.9728,11
,2008-08-01 14:00,1,0.9728,0.9733,0.9724,0.9727,0
,2008-08-01 14:30,1,0.9727,0.9733,0.9726,0.9730999,0
,2008-08-01 15:00,1,0.9729,0.9730999,0.9724,0.9730999,0
,2008-08-01 15:30,1,0.9727,0.9733,0.9727,0.9730999,0
,2008-08-01 16:00,1,0.9729,0.9729,0.9729,0.9729,0
,2008-08-03 15:00,3,0.9741,0.9741,0.9726,0.9729,0
,2008-08-03 15:30,3,0.9729,0.973,0.9729,0.9729,1
,2008-08-03 16:00,3,0.973,0.973,0.973,0.973,0
,2008-08-03 16:30,3,0.973,0.9734,0.973,0.9734,0
,2008-08-03 17:00,4,0.9735,0.9736,0.9735,0.9736,0
,2008-08-03 17:30,4,0.9736,0.9736,0.9730999,0.9735,0
,2008-08-03 18:00,4,0.9733,0.9733,0.9717,0.9719,0
,2008-08-03 18:30,4,0.972,0.9730999,0.9715,0.9717,0
,2008-08-03 19:00,4,0.9721,0.9734,0.9718,0.9724,0
,2008-08-03 19:30,4,0.9724,0.9726,0.9719,0.9722,0
,2008-08-03 20:00,4,0.9722,0.9723,0.9718,0.9719,0
,2008-08-03 20:30,4,0.972,0.9727,0.972,0.9725,0
,2008-08-03 21:00,4,0.9725,0.9726,0.9725,0.9726,0
,2008-08-03 21:30,4,0.9727,0.973,0.9726,0.9728,0
,2008-08-03 22:00,4,0.9725,0.9730999,0.9725,0.9730999,0
,2008-08-03 22:30,4,0.9730999,0.9733,0.9728,0.9729,0
,2008-08-03 23:00,4,0.9730999,0.9735,0.9727,0.973,0
,2008-08-03 23:30,4,0.973,0.9732,0.9729,0.9732,0
,2008-08-04 00:00,4,0.9728,0.9737,0.9728,0.9737,0
,2008-08-04 00:30,4,0.9737,0.9737,0.973,0.9735,0
,2008-08-04 01:00,4,0.9734,0.9734,0.9718,0.9721,0
,2008-08-04 01:30,4,0.9722,0.973,0.9719,0.9723,1
,2008-08-04 02:00,4,0.9724,0.9736,0.9719,0.9728,0
,2008-08-04 02:30,4,0.9728,0.9729,0.9711,0.9711,0
,2008-08-04 03:00,4,0.9712,0.9712,0.9705999,0.9709,0
,2008-08-04 03:30,4,0.9708,0.9716,0.9707,0.9709,0
,2008-08-04 04:00,4,0.971,0.9711,0.9707,0.9708,0
,2008-08-04 04:30,4,0.9707,0.9709,0.9698,0.9703,3
,2008-08-04 05:00,4,0.9705,0.9711,0.9703,0.9704,2
,2008-08-04 05:30,4,0.9704,0.971,0.9695,0.9697,5
,2008-08-04 06:00,4,0.9697,0.9704,0.9694,0.9699,5
,2008-08-04 06:30,4,0.9699,0.9712,0.9698,0.9708,6
,2008-08-04 07:00,4,0.9709,0.971,0.9697,0.9704,6
,2008-08-04 07:30,4,0.9703,0.9709,0.9693,0.9702,13
,2008-08-04 08:00,4,0.9703,0.9707,0.9695,0.9705999,4
,2008-08-04 08:30,4,0.9705,0.971,0.9699,0.97,14
,2008-08-04 09:00,4,0.97,0.9719,0.9699,0.9705,5
,2008-08-04 09:30,4,0.9705999,0.9713,0.9686,0.9688,16
,2008-08-04 10:00,4,0.9688,0.9694,0.9679,0.9683,19
,2008-08-04 10:30,4,0.9683,0.9684,0.9641,0.9649,69
,2008-08-04 11:00,4,0.9649,0.9654,0.9645,0.9651,7
,2008-08-04 11:30,4,0.9651,0.9652,0.9646,0.9649,0
,2008-08-04 12:00,4,0.9649,0.9653,0.9644001,0.9645,2
,2008-08-04 12:30,4,0.9647,0.9653,0.9645,0.9649,3
,2008-08-04 13:00,4,0.9648,0.9649,0.9641,0.9642,7
,2008-08-04 13:30,4,0.9641,0.9644001,0.9635,0.9639,34
,2008-08-04 14:00,4,0.9638,0.9647,0.9637,0.9644001,4
,2008-08-04 14:30,4,0.9644001,0.9651,0.9641,0.9643,0
,2008-08-04 15:00,4,0.9642,0.9646,0.9639,0.9639,0
,2008-08-04 15:30,4,0.964,0.9645,0.9637,0.9641,3
,2008-08-04 16:00,4,0.9637,0.9637,0.9637,0.9637,0
,2008-08-04 17:00,5,0.9639,0.9644001,0.9636,0.9644001,0
,2008-08-04 17:30,5,0.9644001,0.9647,0.9638,0.9644001,0
,2008-08-04 18:00,5,0.9643,0.9644001,0.964,0.964,0
,2008-08-04 18:30,5,0.964,0.9642,0.964,0.9641,0
,2008-08-04 19:00,5,0.9642,0.9642,0.9613,0.9619,1
,2008-08-04 19:30,5,0.9619,0.9623,0.9612,0.9615,1
,2008-08-04 20:00,5,0.9615,0.9622,0.9614,0.962,0
,2008-08-04 20:30,5,0.9621,0.9622,0.9615999,0.962,0
,2008-08-04 21:00,5,0.962,0.9622,0.9619,0.9621,0
,2008-08-04 21:30,5,0.9618,0.9619,0.9614,0.9616,0
,2008-08-04 22:00,5,0.9616,0.9621,0.9615999,0.9619,0
,2008-08-04 22:30,5,0.9619,0.9623,0.9615999,0.9616,0
,2008-08-04 23:00,5,0.9618,0.9621,0.9613,0.9613,0
,2008-08-04 23:30,5,0.9613,0.9613,0.9593,0.9595,2
,2008-08-05 00:00,5,0.9595,0.9597,0.9586,0.9588,0
,2008-08-05 00:30,5,0.9588,0.9605,0.9587,0.9601,0
,2008-08-05 01:00,5,0.9602,0.9612,0.9599,0.9599,0
,2008-08-05 01:30,5,0.96,0.96,0.9586,0.9588,0
,2008-08-05 02:00,5,0.9587,0.96,0.9584,0.9599,0
,2008-08-05 02:30,5,0.9597,0.9598,0.9585,0.9585,1
,2008-08-05 03:00,5,0.9586,0.9607,0.9586,0.96,0
,2008-08-05 03:30,5,0.96,0.9602,0.9584,0.9594,0
,2008-08-05 04:00,5,0.9593,0.9615999,0.9590999,0.9598,4
,2008-08-05 04:30,5,0.9597,0.9602,0.9590999,0.9595,0
,2008-08-05 05:00,5,0.9594,0.9607,0.9587,0.9606,2
,2008-08-05 05:30,5,0.9606,0.9613,0.9589,0.9593,12
,2008-08-05 06:00,5,0.9593,0.9593,0.9581,0.9582,12
,2008-08-05 06:30,5,0.9582,0.9582,0.9561,0.9572,13
,2008-08-05 07:00,5,0.9572,0.9582,0.9567,0.958,26
,2008-08-05 07:30,5,0.9581,0.9589,0.9579,0.9589,9
,2008-08-05 08:00,5,0.9589,0.9604,0.9581,0.9603,13
,2008-08-05 08:30,5,0.9603,0.9609,0.9592,0.9605,26
,2008-08-05 09:00,5,0.9605,0.9613,0.9597,0.9601,19
,2008-08-05 09:30,5,0.96,0.9605,0.9593,0.9593,12
,2008-08-05 10:00,5,0.9593,0.9594,0.958,0.9581,9
,2008-08-05 10:30,5,0.958,0.9588,0.9579,0.9587,8
,2008-08-05 11:00,5,0.9587,0.959,0.9584,0.9584,0
,2008-08-05 11:30,5,0.9585,0.9588,0.9581,0.9586,0
,2008-08-05 12:00,5,0.9588,0.9589,0.9576,0.9579,3
,2008-08-05 12:30,5,0.9578,0.958,0.9571,0.9574,3
,2008-08-05 13:00,5,0.9574,0.9589,0.9568,0.9573,11
,2008-08-05 13:30,5,0.9573,0.9585,0.9571,0.9585,15
,2008-08-05 14:00,5,0.9584,0.9586,0.9577,0.9577,1
,2008-08-05 14:30,5,0.9577,0.9593,0.9577,0.9592,0
,2008-08-05 15:00,5,0.959,0.9595,0.9579,0.9579,0
,2008-08-05 15:30,5,0.9582,0.9582,0.9574,0.9574,0
,2008-08-05 16:00,5,0.9584,0.9584,0.9584,0.9584,0
,2008-08-05 17:00,6,0.9585,0.9585,0.9578,0.9583,0
,2008-08-05 17:30,6,0.9583,0.9586,0.9578,0.9583,0
,2008-08-05 18:00,6,0.9583,0.9584,0.9576,0.9579,0
,2008-08-05 18:30,6,0.958,0.9587,0.9579,0.9584,0
,2008-08-05 19:00,6,0.9584,0.9586,0.958,0.9583,1
,2008-08-05 19:30,6,0.9583,0.9585,0.958,0.9583,0
,2008-08-05 20:00,6,0.9583,0.9583,0.9583,0.9583,0
,2008-08-05 20:30,6,0.958,0.9583,0.958,0.9583,0
,2008-08-05 21:00,6,0.9583,0.9583,0.9582,0.9583,0
,2008-08-05 21:30,6,0.9584,0.9587,0.9582,0.9587,0
,2008-08-05 22:00,6,0.9587,0.959,0.9587,0.9588,0
,2008-08-05 22:30,6,0.9587,0.9590999,0.9587,0.9588,0
,2008-08-05 23:00,6,0.9588,0.9588,0.9575,0.9579,0
,2008-08-05 23:30,6,0.958,0.9588,0.9577,0.9586,0
,2008-08-06 00:00,6,0.9588,0.9588,0.9587,0.9587,0
,2008-08-06 00:30,6,0.959,0.9590999,0.9584,0.9584,0
,2008-08-06 01:00,6,0.9585,0.9589,0.9577,0.9585,0
,2008-08-06 01:30,6,0.9586,0.9596,0.9586,0.9596,1
,2008-08-06 02:00,6,0.9596,0.9608,0.9594,0.9607,0
,2008-08-06 02:30,6,0.9606,0.9606,0.9592,0.9593,0
,2008-08-06 03:00,6,0.9592,0.9597,0.959,0.9590999,0
,2008-08-06 03:30,6,0.9589,0.9589,0.9575,0.9577,0
,2008-08-06 04:00,6,0.9576,0.9594,0.9567,0.9585,4
,2008-08-06 04:30,6,0.9586,0.9586,0.9569,0.9569,0
,2008-08-06 05:00,6,0.957,0.9579,0.957,0.9573,0
,2008-08-06 05:30,6,0.9574,0.9575,0.9571,0.9571,0
,2008-08-06 06:00,6,0.9571,0.9575,0.9567,0.9574,3
,2008-08-06 06:30,6,0.9574,0.9577,0.957,0.9574,3
,2008-08-06 07:00,6,0.9575,0.958,0.9565,0.9579,6
,2008-08-06 07:30,6,0.9581,0.9583,0.9565,0.9566,8
,2008-08-06 08:00,6,0.9566,0.9567,0.9543,0.9547,23
,2008-08-06 08:30,6,0.9546,0.9549,0.9537,0.954,16
,2008-08-06 09:00,6,0.954,0.9564,0.954,0.955,12
,2008-08-06 09:30,6,0.955,0.9555,0.9545,0.9553,7
,2008-08-06 10:00,6,0.9554,0.9556,0.9533,0.9533,11
,2008-08-06 10:30,6,0.9533,0.9544,0.9528,0.9543,9
,2008-08-06 11:00,6,0.9543,0.9551,0.9541,0.9549,1
,2008-08-06 11:30,6,0.955,0.9552,0.9545,0.9548,1
,2008-08-06 12:00,6,0.9549,0.9552,0.9546,0.9548,1
,2008-08-06 12:30,6,0.9549,0.9553,0.9545,0.9546,3
,2008-08-06 13:00,6,0.9546,0.9549,0.9543,0.9545,0
,2008-08-06 13:30,6,0.9545,0.9545,0.9538,0.9539,2
,2008-08-06 14:00,6,0.9539,0.9548,0.9536,0.9539,1
,2008-08-06 14:30,6,0.9536,0.9542,0.9534,0.9538,2
,2008-08-06 15:00,6,0.9539,0.9539,0.9525,0.9532,0
,2008-08-06 15:30,6,0.9527,0.9528,0.9523,0.9526,0
,2008-08-06 16:00,6,0.9524,0.954,0.9524,0.954,0
,2008-08-06 17:00,7,0.9535,0.9537,0.9531,0.9532,0
,2008-08-06 17:30,7,0.9534,0.9542,0.9527,0.9538,0
,2008-08-06 18:00,7,0.9541,0.9541,0.9538,0.9541,0
,2008-08-06 18:30,7,0.954,0.9542,0.9539,0.954,0
,2008-08-06 19:00,7,0.954,0.9543,0.9539,0.9542,0
,2008-08-06 19:30,7,0.9542,0.9544,0.954,0.9541,0
,2008-08-06 20:00,7,0.9541,0.9544,0.9538,0.9544,0
,2008-08-06 20:30,7,0.9541,0.9548,0.9537,0.954,0
,2008-08-06 21:00,7,0.9543,0.9549,0.9542,0.9548,0
,2008-08-06 21:30,7,0.9548,0.9551,0.9545,0.9549,0
,2008-08-06 22:00,7,0.9548,0.9548,0.9541,0.9542,0
,2008-08-06 22:30,7,0.9548,0.9548,0.9548,0.9548,0
,2008-08-06 23:00,7,0.9544,0.9546,0.954,0.954,0
,2008-08-06 23:30,7,0.9548,0.9548,0.9541,0.9541,0
,2008-08-07 00:00,7,0.9545,0.9545,0.9543,0.9544,0
,2008-08-07 00:30,7,0.9544,0.9548,0.9541,0.9546,0
,2008-08-07 01:00,7,0.9548,0.9559,0.9548,0.9558,0
,2008-08-07 01:30,7,0.9559,0.9566,0.9552,0.9555,0
,2008-08-07 02:00,7,0.9555,0.9557,0.9549,0.955,0
,2008-08-07 02:30,7,0.9551,0.9554,0.9551,0.9554,0
,2008-08-07 03:00,7,0.9554,0.9558,0.9547,0.9553,1
,2008-08-07 03:30,7,0.955,0.9551,0.9546,0.9546,0
,2008-08-07 04:00,7,0.9547,0.9549,0.9537,0.9543,1
,2008-08-07 04:30,7,0.9545,0.9547,0.9532,0.9541,3
,2008-08-07 05:00,7,0.9543,0.9545,0.9537,0.9543,3
,2008-08-07 05:30,7,0.9543,0.9545,0.9537,0.9539,0
,2008-08-07 06:00,7,0.9538,0.9549,0.9538,0.9543,0
,2008-08-07 06:30,7,0.9543,0.9547,0.9533,0.9539,2
,2008-08-07 07:00,7,0.9538,0.9552,0.9537,0.9548,2
,2008-08-07 07:30,7,0.9549,0.9557,0.9537,0.9539,13
,2008-08-07 08:00,7,0.9537,0.9538,0.952,0.9526,30
,2008-08-07 08:30,7,0.9525,0.9533,0.9521,0.9525,8
,2008-08-07 09:00,7,0.9524,0.9532,0.9512,0.9514,13
,2008-08-07 09:30,7,0.9514,0.9531,0.9504,0.9504,6
,2008-08-07 10:00,7,0.9504,0.9519,0.9503,0.9511,7
,2008-08-07 10:30,7,0.9511,0.9512,0.9494,0.9507,24
,2008-08-07 11:00,7,0.9508,0.951,0.9496,0.9497,1
,2008-08-07 11:30,7,0.9496,0.9503,0.9491,0.9495,2
,2008-08-07 12:00,7,0.9497,0.9503,0.9496,0.95,0
,2008-08-07 12:30,7,0.9499,0.9502,0.9496,0.95,1
,2008-08-07 13:00,7,0.9501,0.9502,0.9494,0.9496,0
,2008-08-07 13:30,7,0.9495,0.9504,0.9494,0.9502,7
,2008-08-07 14:00,7,0.9502,0.9503,0.9497,0.9497,1
,2008-08-07 14:30,7,0.9496,0.95,0.9486,0.9489,0
,2008-08-07 15:00,7,0.9489,0.9498,0.9488,0.9493,0
,2008-08-07 15:30,7,0.9488,0.9494,0.9486,0.9491,0
,2008-08-07 16:00,7,0.9491,0.9503,0.9491,0.9503,0
,2008-08-07 17:00,8,0.9491,0.9499,0.9491,0.9498,0
,2008-08-07 17:30,8,0.9498,0.9502,0.9498,0.95,0
,2008-08-07 18:00,8,0.9502,0.9504,0.9499,0.9502,0
,2008-08-07 18:30,8,0.9503,0.9503,0.9499,0.95,0
,2008-08-07 19:00,8,0.9501,0.9502,0.9482,0.9485,0
,2008-08-07 19:30,8,0.9485,0.9494,0.9485,0.9487,0
,2008-08-07 20:00,8,0.9487,0.9488,0.9474,0.9478,2
,2008-08-07 20:30,8,0.9477,0.9483,0.9472,0.9478,0
,2008-08-07 21:00,8,0.948,0.9484,0.9478,0.9481,0
,2008-08-07 21:30,8,0.9482,0.9483,0.9471,0.9474,0
,2008-08-07 22:00,8,0.9474,0.9474,0.9457,0.946,0
,2008-08-07 22:30,8,0.946,0.9469,0.946,0.9464,0
,2008-08-07 23:00,8,0.9464,0.947,0.9463,0.9467,0
,2008-08-07 23:30,8,0.9469,0.9475,0.9468,0.9473,0
,2008-08-08 00:00,8,0.9474,0.9478,0.9469,0.9473,0
,2008-08-08 00:30,8,0.9475,0.9486,0.9469,0.9473,0
,2008-08-08 01:00,8,0.9472,0.9474,0.9464,0.9466,0
,2008-08-08 01:30,8,0.9468,0.9475,0.9465,0.9473,0
,2008-08-08 02:00,8,0.9472,0.9475999,0.946,0.946,1
,2008-08-08 02:30,8,0.9461,0.9468,0.946,0.9461,0
,2008-08-08 03:00,8,0.9462,0.9463,0.9457,0.9458,0
,2008-08-08 03:30,8,0.9459,0.9475999,0.9458,0.9474,1
,2008-08-08 04:00,8,0.9474,0.9482,0.9459,0.9459,2
,2008-08-08 04:30,8,0.9461,0.9461,0.9442,0.9452,0
,2008-08-08 05:00,8,0.9452,0.9461,0.9417,0.9421,20
,2008-08-08 05:30,8,0.9421,0.9426,0.9395,0.9407,11
,2008-08-08 06:00,8,0.9407,0.9408,0.9359,0.939,52
,2008-08-08 06:30,8,0.9389001,0.9398,0.938,0.9382,7
,2008-08-08 07:00,8,0.9383,0.9388,0.9369,0.938,25
,2008-08-08 07:30,8,0.9381,0.9381,0.9343,0.9363,30
,2008-08-08 08:00,8,0.9363,0.9369,0.9359,0.9365,4
,2008-08-08 08:30,8,0.9365,0.9375,0.9352,0.9354,16
,2008-08-08 09:00,8,0.9354,0.9389001,0.9345,0.9384,27
,2008-08-08 09:30,8,0.9384,0.9392,0.9344,0.9345,21
,2008-08-08 10:00,8,0.9344,0.9375,0.9344,0.937,14
,2008-08-08 10:30,8,0.9369,0.9374,0.9355,0.9360999,9
,2008-08-08 11:00,8,0.9360999,0.9365,0.9355,0.9363,7
,2008-08-08 11:30,8,0.9364,0.9367,0.9352,0.9362,2
,2008-08-08 12:00,8,0.9362,0.9369,0.9358,0.9366,13
,2008-08-08 12:30,8,0.9365,0.9371,0.9364,0.9368,1
,2008-08-08 13:00,8,0.9368,0.9374,0.936,0.9360999,6
,2008-08-08 13:30,8,0.9362,0.9366,0.9354,0.9358,4
,2008-08-08 14:00,8,0.9357,0.9365,0.9354,0.936,1
,2008-08-08 14:30,8,0.9360999,0.9371,0.9359,0.9366,1
,2008-08-08 15:00,8,0.9367,0.938,0.9364,0.938,0
,2008-08-08 15:30,8,0.9379,0.9379,0.9365,0.9368,0
,2008-08-08 16:00,8,0.9357,0.9357,0.9357,0.9357,0
,2008-08-10 15:00,10,0.9360999,0.937,0.9360999,0.937,0
,2008-08-10 15:30,10,0.9366,0.9375,0.9363,0.9363,0
,2008-08-10 16:00,10,0.9360999,0.9362,0.9355,0.9362,0
,2008-08-10 16:30,10,0.9357,0.9362,0.9357,0.936,0
,2008-08-10 17:00,11,0.9358,0.937,0.9357,0.9368,0
,2008-08-10 17:30,11,0.9368,0.9369,0.9363,0.9369,0
,2008-08-10 18:00,11,0.9368,0.937,0.9368,0.937,0
,2008-08-10 18:30,11,0.9371,0.9371,0.9365,0.9367,0
,2008-08-10 19:00,11,0.9366,0.9367,0.9360999,0.9362,0
,2008-08-10 19:30,11,0.9362,0.9363,0.9356,0.9363,0
,2008-08-10 20:00,11,0.936,0.9371,0.9358,0.9371,0
,2008-08-10 20:30,11,0.9369,0.9374,0.9364,0.9371,0
,2008-08-10 21:00,11,0.9371,0.9378,0.9368,0.937,0
,2008-08-10 21:30,11,0.937,0.9374,0.9368,0.9372,0
,2008-08-10 22:00,11,0.9371,0.9375,0.9368,0.9374,0
,2008-08-10 22:30,11,0.9374,0.938,0.9373,0.9376,0
,2008-08-10 23:00,11,0.9374,0.9376,0.9372,0.9372,0
,2008-08-10 23:30,11,0.9372,0.9385,0.9372,0.9382,0
,2008-08-11 00:00,11,0.9382,0.9383,0.9374,0.9378,0
,2008-08-11 00:30,11,0.9379,0.9383,0.9374,0.9377,0
,2008-08-11 01:00,11,0.9377,0.938,0.9371,0.9371,0
,2008-08-11 01:30,11,0.9371,0.9373,0.9360999,0.9366,0
,2008-08-11 02:00,11,0.9369,0.9372,0.9364,0.9367,0
,2008-08-11 02:30,11,0.9368,0.9388,0.9364,0.9386,2
,2008-08-11 03:00,11,0.9386,0.9396,0.9381,0.9396,1
,2008-08-11 03:30,11,0.9396,0.9418,0.9396,0.9415,2
,2008-08-11 04:00,11,0.9415,0.9418,0.9391,0.9396,0
,2008-08-11 04:30,11,0.9396,0.94,0.9392,0.9393,0
,2008-08-11 05:00,11,0.9393,0.9393,0.9371,0.9377,0
,2008-08-11 05:30,11,0.9377,0.9384,0.9360999,0.9369,1
,2008-08-11 06:00,11,0.9369,0.9388,0.9368,0.938,4
,2008-08-11 06:30,11,0.9382,0.9385,0.9376,0.9379,1
,2008-08-11 07:00,11,0.9379,0.9381,0.9366,0.9379,7
,2008-08-11 07:30,11,0.9376,0.9389001,0.9368,0.937,23
,2008-08-11 08:00,11,0.937,0.9384,0.9365,0.9381,14
,2008-08-11 08:30,11,0.9382,0.9383,0.9367,0.9371,5
,2008-08-11 09:00,11,0.937,0.9379,0.9365,0.9376,8
,2008-08-11 09:30,11,0.9376,0.9382,0.9357,0.9359,9
,2008-08-11 10:00,11,0.936,0.937,0.9358,0.9364,5
,2008-08-11 10:30,11,0.9364,0.9365,0.9359,0.9362,6
,2008-08-11 11:00,11,0.9363,0.9366,0.9346,0.9347,4
,2008-08-11 11:30,11,0.9347,0.9358,0.9344,0.9357,6
,2008-08-11 12:00,11,0.9358,0.9360999,0.9344,0.9344,3
,2008-08-11 12:30,11,0.9345,0.9346,0.9327,0.9341,13
,2008-08-11 13:00,11,0.9341,0.935,0.9337,0.9348,1
,2008-08-11 13:30,11,0.9348,0.9358,0.9345,0.9357,7
,2008-08-11 14:00,11,0.9357,0.9359,0.9349,0.935,3
,2008-08-11 14:30,11,0.9351,0.9352,0.9345,0.935,0
,2008-08-11 15:00,11,0.9347,0.9349,0.9344,0.9347,0
,2008-08-11 15:30,11,0.9345,0.9349,0.9344,0.9347,0
,2008-08-11 16:00,11,0.9356,0.9356,0.9356,0.9356,0
,2008-08-11 17:00,12,0.9347,0.9348,0.9344,0.9346,0
,2008-08-11 17:30,12,0.9349,0.9349,0.9349,0.9349,0
,2008-08-11 18:00,12,0.9348,0.935,0.9346,0.9348,0
,2008-08-11 18:30,12,0.935,0.9351,0.9346,0.9348,0
,2008-08-11 19:00,12,0.935,0.9355,0.9347,0.9349,0
,2008-08-11 19:30,12,0.935,0.9354,0.9349,0.9351,0
,2008-08-11 20:00,12,0.9349,0.9349,0.9328,0.9331,1
,2008-08-11 20:30,12,0.9331,0.9335,0.9331,0.9333,0
,2008-08-11 21:00,12,0.9333,0.9337,0.9329,0.9337,0
,2008-08-11 21:30,12,0.9337,0.9338,0.9334,0.9337,0
,2008-08-11 22:00,12,0.9335999,0.9339,0.9334,0.9337,0
,2008-08-11 22:30,12,0.9335999,0.9339,0.9335999,0.9339,0
,2008-08-11 23:00,12,0.9339,0.9343,0.9339,0.9342,0
,2008-08-11 23:30,12,0.9343,0.9343,0.9337,0.9337,0
,2008-08-12 00:00,12,0.934,0.9341,0.9335,0.9339,0
,2008-08-12 00:30,12,0.9337,0.9337,0.9332,0.9334,0
,2008-08-12 01:00,12,0.9333,0.9339,0.9314,0.9338,2
,2008-08-12 01:30,12,0.9335,0.9351,0.9333,0.9344,0
,2008-08-12 02:00,12,0.9343,0.9351,0.9331,0.9342,0
,2008-08-12 02:30,12,0.9343,0.9346,0.9332,0.9339,0
,2008-08-12 03:00,12,0.9338,0.9349,0.9337,0.9339,0
,2008-08-12 03:30,12,0.9339,0.9347,0.9326,0.9326,2
,2008-08-12 04:00,12,0.9327,0.9349,0.9326,0.9344,0
,2008-08-12 04:30,12,0.934,0.9346,0.9332,0.9338,0
,2008-08-12 05:00,12,0.9339,0.934,0.9332,0.9337,0
,2008-08-12 05:30,12,0.9339,0.9344,0.9335,0.9335999,1
,2008-08-12 06:00,12,0.9335999,0.9338,0.9324,0.9334,0
,2008-08-12 06:30,12,0.9334,0.9346,0.9332,0.9343,3
,2008-08-12 07:00,12,0.9344,0.9364,0.9341,0.9354,14
,2008-08-12 07:30,12,0.9354,0.9401,0.935,0.9388,32
,2008-08-12 08:00,12,0.9388,0.9412,0.9378,0.9396,25
,2008-08-12 08:30,12,0.9396,0.9404,0.9388,0.9393,8
,2008-08-12 09:00,12,0.9392,0.9392,0.9369,0.9388,13
,2008-08-12 09:30,12,0.9388,0.9403,0.9385,0.9402,18
,2008-08-12 10:00,12,0.9402,0.9403,0.9378,0.938,23
,2008-08-12 10:30,12,0.938,0.9393,0.9376,0.9393,6
,2008-08-12 11:00,12,0.9394,0.9409,0.9394,0.9397,7
,2008-08-12 11:30,12,0.9397,0.9402,0.9389001,0.9393,2
,2008-08-12 12:00,12,0.9393,0.9415,0.9392,0.9404,9
,2008-08-12 12:30,12,0.9405,0.9416,0.9402,0.9415,2
,2008-08-12 13:00,12,0.9414001,0.9416,0.9408,0.9409,6
,2008-08-12 13:30,12,0.9409,0.9415,0.9405,0.9413,10
,2008-08-12 14:00,12,0.9413,0.9414001,0.9404,0.9409,0
,2008-08-12 14:30,12,0.941,0.9411,0.9402,0.9403,0
,2008-08-12 15:00,12,0.9405,0.9406,0.9395,0.9396,0
,2008-08-12 15:30,12,0.9397,0.94,0.9395,0.9396,0
,2008-08-12 16:00,12,0.9412,0.9412,0.9412,0.9412,0
,2008-08-12 17:00,13,0.9389001,0.9394,0.9381,0.9394,0
,2008-08-12 17:30,13,0.9389001,0.9394,0.9381,0.9387,0
,2008-08-12 18:00,13,0.9387,0.9388,0.938,0.938,0
,2008-08-12 18:30,13,0.9384,0.9384,0.9365,0.9369,0
,2008-08-12 19:00,13,0.9369,0.9371,0.9365,0.9369,0
,2008-08-12 19:30,13,0.9366,0.938,0.9366,0.9372,0
,2008-08-12 20:00,13,0.9376,0.938,0.9374,0.9379,0
,2008-08-12 20:30,13,0.9378,0.9381,0.9373,0.9374,0
,2008-08-12 21:00,13,0.9374,0.938,0.9369,0.9372,0
,2008-08-12 21:30,13,0.9372,0.9378,0.9367,0.9375,0
,2008-08-12 22:00,13,0.9373,0.9385,0.9373,0.9384,0
,2008-08-12 22:30,13,0.9385,0.9391,0.9384,0.9386,0
,2008-08-12 23:00,13,0.9387,0.9387,0.9379,0.9381,0
,2008-08-12 23:30,13,0.9381,0.9392,0.938,0.939,0
,2008-08-13 00:00,13,0.9388,0.9388,0.9383,0.9388,0
,2008-08-13 00:30,13,0.939,0.9394,0.9383,0.9388,0
,2008-08-13 01:00,13,0.939,0.9402,0.9381,0.9395,0
,2008-08-13 01:30,13,0.9396,0.9405,0.9393,0.9403,0
,2008-08-13 02:00,13,0.9402,0.9417,0.9399,0.9407,1
,2008-08-13 02:30,13,0.9408,0.9411,0.939,0.939,2
,2008-08-13 03:00,13,0.939,0.9392,0.9373,0.9376,1
,2008-08-13 03:30,13,0.9376,0.9381,0.9371,0.938,0
,2008-08-13 04:00,13,0.938,0.9387,0.9376,0.9382,0
,2008-08-13 04:30,13,0.938,0.9382,0.9362,0.9365,10
,2008-08-13 05:00,13,0.9365,0.9367,0.9327,0.9342,8
,2008-08-13 05:30,13,0.934,0.9349,0.9329,0.9344,3
,2008-08-13 06:00,13,0.9343,0.935,0.934,0.9342,3
,2008-08-13 06:30,13,0.9343,0.9352,0.9338,0.9347,1
,2008-08-13 07:00,13,0.9347,0.937,0.9344,0.9362,13
,2008-08-13 07:30,13,0.9363,0.9375,0.9349,0.9369,17
,2008-08-13 08:00,13,0.937,0.9371,0.9357,0.936,3
,2008-08-13 08:30,13,0.9359,0.9369,0.9339,0.9344,12
,2008-08-13 09:00,13,0.9345,0.9353,0.9332,0.9348,20
,2008-08-13 09:30,13,0.9347,0.937,0.9345,0.9362,28
,2008-08-13 10:00,13,0.9362,0.9372,0.9360999,0.9371,5
,2008-08-13 10:30,13,0.9371,0.9384,0.9371,0.9378,2
,2008-08-13 11:00,13,0.9378,0.9387,0.9373,0.9385,2
,2008-08-13 11:30,13,0.9384,0.9392,0.9378,0.9389001,1
,2008-08-13 12:00,13,0.9385,0.9399,0.9384,0.9386,7
,2008-08-13 12:30,13,0.9385,0.941,0.9385,0.9408,10
,2008-08-13 13:00,13,0.9406,0.9411,0.9402,0.9407,6
,2008-08-13 13:30,13,0.9405,0.9413,0.9405,0.9409,12
,2008-08-13 14:00,13,0.9409,0.941,0.9403,0.9407,1
,2008-08-13 14:30,13,0.9406,0.9408,0.94,0.9406,1
,2008-08-13 15:00,13,0.9406,0.9411,0.9403,0.9403,0
,2008-08-13 15:30,13,0.9407,0.9409,0.9403,0.9409,0
,2008-08-13 16:00,13,0.941,0.941,0.941,0.941,0
,2008-08-13 17:00,14,0.9409,0.9412,0.9406,0.9408,0
,2008-08-13 17:30,14,0.9409,0.944,0.9406,0.9434,2
,2008-08-13 18:00,14,0.9429,0.9431,0.941,0.9413,0
,2008-08-13 18:30,14,0.9414001,0.9419,0.9394,0.9401,0
,2008-08-13 19:00,14,0.9403,0.9421,0.9402,0.9406,0
,2008-08-13 19:30,14,0.9406,0.9413,0.9397,0.9399,0
,2008-08-13 20:00,14,0.9398,0.9403,0.939,0.939,0
,2008-08-13 20:30,14,0.9393,0.9403,0.9393,0.9403,0
,2008-08-13 21:00,14,0.9403,0.9408,0.9401,0.9406,0
,2008-08-13 21:30,14,0.9406,0.9412,0.94,0.9406,0
,2008-08-13 22:00,14,0.9407,0.9409,0.94,0.94,0
,2008-08-13 22:30,14,0.94,0.9405,0.9397,0.9405,0
,2008-08-13 23:00,14,0.9405,0.9407,0.9399,0.9406,0
,2008-08-13 23:30,14,0.9406,0.9406,0.9401,0.9401,0
,2008-08-14 00:00,14,0.9404,0.9408,0.9401,0.9404,0
,2008-08-14 00:30,14,0.9407,0.9411,0.9402,0.9405,0
,2008-08-14 01:00,14,0.9405,0.9417,0.9402,0.9415,0
,2008-08-14 01:30,14,0.9415,0.9425,0.9412,0.9414001,0
,2008-08-14 02:00,14,0.9413,0.9419,0.9408,0.9416,0
,2008-08-14 02:30,14,0.9416,0.9433,0.9414001,0.9419,2
,2008-08-14 03:00,14,0.9419,0.9429,0.9416,0.9423,1
,2008-08-14 03:30,14,0.9422,0.9423,0.9408,0.9414001,1
,2008-08-14 04:00,14,0.9414001,0.9417,0.9402,0.941,3
,2008-08-14 04:30,14,0.9409,0.941,0.9393,0.9403,0
,2008-08-14 05:00,14,0.9403,0.9413,0.9401,0.9403,3
,2008-08-14 05:30,14,0.9403,0.9417,0.9402,0.9416,2
,2008-08-14 06:00,14,0.9414001,0.944,0.9412,0.9433,5
,2008-08-14 06:30,14,0.9433,0.9455,0.943,0.9455,5
,2008-08-14 07:00,14,0.9454,0.9463,0.9432,0.9442,29
,2008-08-14 07:30,14,0.9443,0.9452,0.9434,0.9438,30
,2008-08-14 08:00,14,0.9438,0.9438,0.9415,0.9417,37
,2008-08-14 08:30,14,0.9417,0.9422,0.9407,0.9408,14
,2008-08-14 09:00,14,0.9407,0.9412,0.9392,0.9402,24
,2008-08-14 09:30,14,0.9401,0.9417,0.9395,0.9412,21
,2008-08-14 10:00,14,0.9412,0.9416,0.94,0.9414001,18
,2008-08-14 10:30,14,0.9413,0.9429,0.9399,0.9409,20
,2008-08-14 11:00,14,0.9409,0.9414001,0.9394,0.94,5
,2008-08-14 11:30,14,0.9398,0.94,0.9379,0.939,11
,2008-08-14 12:00,14,0.9389001,0.9398,0.9388,0.9389001,0
,2008-08-14 12:30,14,0.9389001,0.9392,0.9382,0.9391,0
,2008-08-14 13:00,14,0.9391,0.9396,0.9385,0.9395,7
,2008-08-14 13:30,14,0.9395,0.9403,0.9394,0.9402,11
,2008-08-14 14:00,14,0.9402,0.9403,0.9391,0.9391,0
,2008-08-14 14:30,14,0.9391,0.9403,0.9386,0.9401,0
,2008-08-14 15:00,14,0.9401,0.9402,0.9394,0.9395,0
,2008-08-14 15:30,14,0.9395,0.9398,0.9392,0.9392,0
,2008-08-14 16:00,14,0.9402,0.9402,0.9402,0.9402,0
,2008-08-14 17:00,15,0.9387,0.9387,0.9385,0.9387,0
,2008-08-14 17:30,15,0.9389001,0.9396,0.9386,0.9388,0
,2008-08-15 07:30,15,0.9402,0.9444,0.9397,0.9438,37
,2008-08-15 08:00,15,0.9443,0.9446,0.9416,0.943,23
,2008-08-15 08:30,15,0.9429,0.9435,0.9411,0.9411,20
,2008-08-15 09:00,15,0.9412,0.9415,0.9388,0.9397,20
,2008-08-15 09:30,15,0.9398,0.9404,0.9375,0.939,27
,2008-08-15 10:00,15,0.939,0.9402,0.9384,0.94,6
,2008-08-15 10:30,15,0.9401,0.9428,0.9401,0.9421,8
,2008-08-15 11:00,15,0.9422,0.9426,0.9414001,0.9417,5
,2008-08-15 11:30,15,0.9417,0.943,0.9417,0.942,1
,2008-08-15 12:00,15,0.942,0.9429,0.9418,0.9425,0
,2008-08-15 12:30,15,0.9426,0.9428,0.9422,0.9423,1
,2008-08-15 13:00,15,0.9423,0.9441,0.9422,0.9433,2
,2008-08-15 13:30,15,0.9434,0.9443,0.9429,0.9434,2
,2008-08-15 14:00,15,0.9434,0.9439,0.9434,0.9438,2
,2008-08-15 14:30,15,0.9436,0.9445,0.9433,0.9441,0
,2008-08-15 15:00,15,0.9437,0.9442,0.9435,0.9442,0
,2008-08-15 15:30,15,0.9444,0.9444,0.9429,0.9438,0
,2008-08-15 16:00,15,0.9434,0.9434,0.9434,0.9434,0
,2008-08-17 15:00,17,0.9439,0.944,0.9425,0.9425,0
,2008-08-17 15:30,17,0.943,0.9433,0.943,0.9433,0
,2008-08-17 16:00,17,0.9433,0.9433,0.9433,0.9433,0
,2008-08-17 16:30,17,0.9435,0.9435,0.9428,0.9428,0
,2008-08-17 17:00,18,0.9429,0.944,0.9427,0.943,0
,2008-08-17 17:30,18,0.9429,0.9435,0.9429,0.9434,0
,2008-08-17 18:00,18,0.9436,0.9437,0.943,0.9431,0
,2008-08-17 18:30,18,0.9431,0.944,0.943,0.944,0
,2008-08-17 19:00,18,0.944,0.9453,0.9435,0.9447,0
,2008-08-17 19:30,18,0.945,0.9454,0.9444,0.9450999,0
,2008-08-17 20:00,18,0.9449,0.945,0.9446,0.9447,0
,2008-08-17 20:30,18,0.9447,0.9450999,0.9447,0.9448,0
,2008-08-17 21:00,18,0.9449,0.9450999,0.9447,0.9447,0
,2008-08-17 21:30,18,0.9448,0.9450999,0.9445,0.945,0
,2008-08-17 22:00,18,0.9449,0.9450999,0.9446,0.945,0
,2008-08-17 22:30,18,0.9452,0.9456,0.9450999,0.9456,0
,2008-08-17 23:00,18,0.9455,0.9457,0.9450999,0.9453,0
,2008-08-17 23:30,18,0.9454,0.9454,0.9450999,0.9452,0
,2008-08-18 00:00,18,0.9453,0.9458,0.9448,0.9458,0
,2008-08-18 00:30,18,0.9457,0.9458,0.9454,0.9458,0
,2008-08-18 01:00,18,0.9456,0.9468,0.9450999,0.9468,1
,2008-08-18 01:30,18,0.9466,0.9479,0.946,0.9469,0
,2008-08-18 02:00,18,0.9468,0.9468,0.9454,0.9454,1
,2008-08-18 02:30,18,0.9455,0.9459,0.9437,0.9442,0
,2008-08-18 03:00,18,0.9444,0.9450999,0.9438,0.9438,1
,2008-08-18 03:30,18,0.9438,0.944,0.9425,0.9431,2
,2008-08-18 04:00,18,0.9428,0.9443,0.9427,0.9438,0
,2008-08-18 04:30,18,0.9439,0.9439,0.9416,0.9424,1
,2008-08-18 05:00,18,0.9424,0.9427,0.9421,0.9423,1
,2008-08-18 05:30,18,0.9423,0.9425,0.9416,0.9421,0
,2008-08-18 06:00,18,0.9419,0.9437,0.9419,0.9424,2
,2008-08-18 06:30,18,0.9424,0.9441,0.942,0.9432,3
,2008-08-18 07:00,18,0.9431,0.9455,0.9429,0.9447,17
,2008-08-18 07:30,18,0.9449,0.945,0.9424,0.9431,3
,2008-08-18 08:00,18,0.943,0.9445,0.9425,0.9443,2
,2008-08-18 08:30,18,0.9443,0.945,0.9434,0.9435,2
,2008-08-18 09:00,18,0.9435,0.9438,0.9423,0.9427,4
,2008-08-18 09:30,18,0.9427,0.9427,0.9403,0.9413,25
,2008-08-18 10:00,18,0.9413,0.9414001,0.9407,0.9413,3
,2008-08-18 10:30,18,0.9415,0.9427,0.9411,0.9424,2
,2008-08-18 11:00,18,0.9425,0.943,0.9414001,0.9414001,1
,2008-08-18 11:30,18,0.9413,0.9419,0.941,0.9417,0
,2008-08-18 12:00,18,0.9417,0.9419,0.9411,0.9417,3
,2008-08-18 12:30,18,0.9417,0.9417,0.9402,0.9409,2
,2008-08-18 13:00,18,0.9409,0.9409,0.9391,0.9396,9
,2008-08-18 13:30,18,0.9398,0.9403,0.9389001,0.9391,17
,2008-08-18 14:00,18,0.9392,0.9398,0.9388,0.9393,0
,2008-08-18 14:30,18,0.9394,0.94,0.9394,0.9395,0
,2008-08-18 15:00,18,0.9395,0.9396,0.939,0.9393,0
,2008-08-18 15:30,18,0.9391,0.9391,0.9386,0.9388,0
,2008-08-18 16:00,18,0.9391,0.9391,0.9391,0.9391,0
,2008-08-18 17:00,19,0.9385,0.9393,0.9385,0.9391,1
,2008-08-18 17:30,19,0.939,0.9395,0.9388,0.9395,0
,2008-08-18 18:00,19,0.9393,0.9395,0.9388,0.9391,0
,2008-08-18 18:30,19,0.939,0.9394,0.939,0.9394,0
,2008-08-18 19:00,19,0.9395,0.9396,0.9386,0.9389001,0
,2008-08-18 19:30,19,0.9389001,0.939,0.9387,0.9387,0
,2008-08-18 20:00,19,0.9388,0.9394,0.9388,0.939,0
,2008-08-18 20:30,19,0.939,0.9395,0.9388,0.9395,0
,2008-08-18 21:00,19,0.9394,0.9394,0.939,0.9392,0
,2008-08-18 21:30,19,0.9391,0.9394,0.9391,0.9393,0
,2008-08-18 22:00,19,0.9393,0.9394,0.9392,0.9393,0
,2008-08-18 22:30,19,0.9393,0.9397,0.9391,0.9396,0
,2008-08-18 23:00,19,0.9396,0.9397,0.9396,0.9397,0
,2008-08-18 23:30,19,0.9397,0.94,0.9397,0.9398,0
,2008-08-19 00:00,19,0.9397,0.9399,0.9391,0.9391,0
,2008-08-19 00:30,19,0.939,0.9392,0.9384,0.9386,0
,2008-08-19 01:00,19,0.9387,0.9391,0.9372,0.9375,0
,2008-08-19 01:30,19,0.9374,0.9381,0.937,0.9378,0
,2008-08-19 02:00,19,0.9379,0.939,0.9375,0.9375,1
,2008-08-19 02:30,19,0.9374,0.9386,0.9372,0.9384,0
,2008-08-19 03:00,19,0.9384,0.9391,0.9382,0.9384,0
,2008-08-19 03:30,19,0.9384,0.9397,0.9383,0.9391,0
,2008-08-19 04:00,19,0.939,0.9395,0.9378,0.9387,1
,2008-08-19 04:30,19,0.9383,0.9388,0.9374,0.9384,1
,2008-08-19 05:00,19,0.9383,0.9388,0.9382,0.9383,0
,2008-08-19 05:30,19,0.9386,0.9388,0.9381,0.9385,0
,2008-08-19 06:00,19,0.9385,0.9389001,0.938,0.9381,1
,2008-08-19 06:30,19,0.9382,0.9384,0.9373,0.9378,0
,2008-08-19 07:00,19,0.9377,0.9394,0.9377,0.9387,10
,2008-08-19 07:30,19,0.9385,0.9393,0.9373,0.9373,12
,2008-08-19 08:00,19,0.9375,0.94,0.9373,0.9389001,3
,2008-08-19 08:30,19,0.939,0.9392,0.9373,0.938,14
,2008-08-19 09:00,19,0.938,0.9385,0.9371,0.9385,2
,2008-08-19 09:30,19,0.9385,0.9407,0.9383,0.9399,11
,2008-08-19 10:00,19,0.9399,0.942,0.9394,0.9415,25
,2008-08-19 10:30,19,0.9414001,0.9427,0.9408,0.9424,6
,2008-08-19 11:00,19,0.9424,0.9426,0.9411,0.942,3
,2008-08-19 11:30,19,0.9421,0.9421,0.9409,0.9412,4
,2008-08-19 12:00,19,0.9413,0.9416,0.9405,0.9406,2
,2008-08-19 12:30,19,0.9406,0.941,0.9401,0.9409,1
,2008-08-19 13:00,19,0.9408,0.9413,0.9406,0.9411,0
,2008-08-19 13:30,19,0.9413,0.9415,0.94,0.9404,7
,2008-08-19 14:00,19,0.9405,0.9409,0.9404,0.9409,0
,2008-08-19 14:30,19,0.9411,0.9422,0.9408,0.942,0
,2008-08-19 15:00,19,0.9421,0.9436,0.942,0.9427,4
,2008-08-19 15:30,19,0.9427,0.9427,0.9415,0.9415,0
,2008-08-19 16:00,19,0.9405,0.9405,0.9405,0.9405,0
,2008-08-19 17:00,20,0.9421,0.9422,0.9413,0.9414001,0
,2008-08-19 17:30,20,0.9412,0.9417,0.9412,0.9414001,0
,2008-08-19 18:00,20,0.9418,0.9421,0.9414001,0.9416,0
,2008-08-19 18:30,20,0.9416,0.9431,0.9416,0.9425,0
,2008-08-19 19:00,20,0.9425,0.9433,0.9424,0.9427,0
,2008-08-19 19:30,20,0.9427,0.9428,0.9422,0.9423,0
,2008-08-19 20:00,20,0.9424,0.9424,0.9418,0.9421,0
,2008-08-19 20:30,20,0.9425,0.9425,0.942,0.9421,0
,2008-08-19 21:00,20,0.9419,0.9422,0.9419,0.942,0
,2008-08-19 21:30,20,0.942,0.9423,0.942,0.9423,0
,2008-08-19 22:00,20,0.9424,0.9424,0.9419,0.9422,0
,2008-08-19 22:30,20,0.9422,0.9425,0.9421,0.9422,0
,2008-08-19 23:00,20,0.942,0.9423,0.941,0.9414001,1
,2008-08-19 23:30,20,0.9414001,0.9417,0.9413,0.9415,0
,2008-08-20 00:00,20,0.9416,0.9417,0.9415,0.9417,0
,2008-08-20 00:30,20,0.9418,0.9418,0.9408,0.941,0
,2008-08-20 01:00,20,0.941,0.9412,0.9408,0.9408,0
,2008-08-20 01:30,20,0.9409,0.9424,0.9409,0.9417,0
,2008-08-20 02:00,20,0.9416,0.9418,0.9408,0.9412,0
,2008-08-20 02:30,20,0.9412,0.9414001,0.9394,0.9397,0
,2008-08-20 03:00,20,0.9397,0.9404,0.9385,0.9397,2
,2008-08-20 03:30,20,0.9397,0.9398,0.9383,0.9386,0
,2008-08-20 04:00,20,0.9386,0.9396,0.9384,0.939,0
,2008-08-20 04:30,20,0.939,0.9399,0.9389001,0.9395,1
,2008-08-20 05:00,20,0.9396,0.9401,0.9392,0.9396,0
,2008-08-20 05:30,20,0.9396,0.9406,0.9391,0.9396,1
,2008-08-20 06:00,20,0.9395,0.9403,0.9394,0.94,0
,2008-08-20 06:30,20,0.9401,0.9413,0.94,0.9402,2
,2008-08-20 07:00,20,0.9401,0.9444,0.9401,0.9432,17
,2008-08-20 07:30,20,0.9433,0.9454,0.9417,0.9431,39
,2008-08-20 08:00,20,0.9432,0.9441,0.9419,0.9426,16
,2008-08-20 08:30,20,0.9427,0.944,0.9425,0.943,8
,2008-08-20 09:00,20,0.943,0.9436,0.9389001,0.9396,53
,2008-08-20 09:30,20,0.9396,0.9411,0.9387,0.9396,31
,2008-08-20 10:00,20,0.9397,0.9406,0.9392,0.9394,7
,2008-08-20 10:30,20,0.9393,0.9407,0.9392,0.9406,3
,2008-08-20 11:00,20,0.9405,0.9411,0.9403,0.9406,1
,2008-08-20 11:30,20,0.9406,0.9407,0.9394,0.9395,0
,2008-08-20 12:00,20,0.9393,0.94,0.9393,0.9397,1
,2008-08-20 12:30,20,0.94,0.9408,0.9396,0.9406,1
,2008-08-20 13:00,20,0.9407,0.9414001,0.9406,0.9413,2
,2008-08-20 13:30,20,0.9413,0.9416,0.9408,0.9408,1
,2008-08-20 14:00,20,0.9408,0.9418,0.9407,0.9416,2
,2008-08-20 14:30,20,0.9416,0.9424,0.9415,0.942,1
,2008-08-20 15:00,20,0.9421,0.9422,0.9416,0.9417,0
,2008-08-20 15:30,20,0.9418,0.9429,0.9417,0.9429,0
,2008-08-20 16:00,20,0.9409,0.9409,0.9409,0.9409,0
,2008-08-20 17:00,21,0.943,0.9431,0.9424,0.9427,0
,2008-08-20 17:30,21,0.9427,0.9429,0.9425,0.9427,0
,2008-08-20 18:00,21,0.9428,0.943,0.9425,0.9429,0
,2008-08-20 18:30,21,0.9426,0.9432,0.9425,0.9432,0
,2008-08-20 19:00,21,0.943,0.9436,0.9429,0.9436,0
,2008-08-20 19:30,21,0.9436,0.9438,0.9434,0.9436,0
,2008-08-20 20:00,21,0.9435,0.9442,0.9433,0.9435,1
,2008-08-20 20:30,21,0.9435,0.9442,0.9434,0.9442,0
,2008-08-20 21:00,21,0.9442,0.9446,0.9442,0.9446,0
,2008-08-20 21:30,21,0.9444,0.9444,0.9438,0.9439,0
,2008-08-20 22:00,21,0.9438,0.9441,0.9438,0.9439,0
,2008-08-20 22:30,21,0.9439,0.9441,0.9437,0.9439,0
,2008-08-20 23:00,21,0.9439,0.9443,0.9438,0.9443,0
,2008-08-20 23:30,21,0.9442,0.9444,0.9441,0.9442,0
,2008-08-21 00:00,21,0.9442,0.9452,0.944,0.9448,0
,2008-08-21 00:30,21,0.9447,0.945,0.9444,0.9448,0
,2008-08-21 01:00,21,0.9448,0.9474,0.9445,0.9467,1
,2008-08-21 01:30,21,0.9469,0.9471,0.9452,0.946,0
,2008-08-21 02:00,21,0.946,0.9462,0.9447,0.9456,1
,2008-08-21 02:30,21,0.9457,0.9457,0.9438,0.9439,1
,2008-08-21 03:00,21,0.944,0.9457,0.9439,0.9453,0
,2008-08-21 03:30,21,0.9457,0.9461,0.9443,0.946,1
,2008-08-21 04:00,21,0.946,0.946,0.945,0.9454,1
,2008-08-21 04:30,21,0.9456,0.9456,0.9435,0.9444,1
,2008-08-21 05:00,21,0.9445,0.9459,0.9442,0.9459,0
,2008-08-21 05:30,21,0.9458,0.9462,0.9443,0.945,4
,2008-08-21 06:00,21,0.9452,0.9468,0.9434,0.9467,9
,2008-08-21 06:30,21,0.9467,0.949,0.9466,0.9486,11
,2008-08-21 07:00,21,0.9485,0.9502,0.9482,0.9492,29
,2008-08-21 07:30,21,0.9489,0.9498,0.9471,0.9484,27
,2008-08-21 08:00,21,0.9483,0.9503,0.9483,0.9502,21
,2008-08-21 08:30,21,0.9503,0.9508,0.9485,0.9503,14
,2008-08-21 09:00,21,0.9501,0.9542,0.9501,0.9538,57
,2008-08-21 09:30,21,0.9536,0.9572,0.9532,0.9571,47
,2008-08-21 10:00,21,0.957,0.9571,0.9552,0.9552,27
,2008-08-21 10:30,21,0.9554,0.9566,0.9552,0.9561,30
,2008-08-21 11:00,21,0.9561,0.9566,0.9553,0.9559,13
,2008-08-21 11:30,21,0.9559,0.9577,0.9556,0.9566,13
,2008-08-21 12:00,21,0.9567,0.9567,0.9555,0.9562,6
,2008-08-21 12:30,21,0.9562,0.9566,0.9557,0.956,4
,2008-08-21 13:00,21,0.956,0.9561,0.9557,0.9557,1
,2008-08-21 13:30,21,0.9556,0.9563,0.9555,0.9562,17
,2008-08-21 14:00,21,0.9561,0.9578,0.956,0.9575,3
,2008-08-21 14:30,21,0.9575,0.9577,0.9572,0.9576,0
,2008-08-21 15:00,21,0.9577,0.9597,0.9576,0.9588,3
,2008-08-21 15:30,21,0.9586,0.959,0.958,0.9585,0
,2008-08-21 16:00,21,0.9561,0.9561,0.9561,0.9561,0
,2008-08-21 17:00,22,0.9575,0.9583,0.957,0.9571,0
,2008-08-21 17:30,22,0.9571,0.9574,0.9562,0.9574,0
,2008-08-21 18:00,22,0.9572,0.9575,0.9563,0.957,0
,2008-08-21 18:30,22,0.957,0.9571,0.9566,0.9566,0
,2008-08-21 19:00,22,0.9567,0.9573,0.9566,0.957,0
,2008-08-21 19:30,22,0.957,0.9571,0.9566,0.9568,0
,2008-08-21 20:00,22,0.9568,0.9573,0.9568,0.957,0
,2008-08-21 20:30,22,0.9572,0.9575,0.9572,0.9572,0
,2008-08-21 21:00,22,0.9572,0.9573,0.9571,0.9572,0
,2008-08-21 21:30,22,0.9573,0.9573,0.957,0.957,0
,2008-08-21 22:00,22,0.957,0.9571,0.9567,0.957,0
,2008-08-21 22:30,22,0.9569,0.9571,0.9567,0.9568,0
,2008-08-21 23:00,22,0.9567,0.9572,0.9563,0.9569,0
,2008-08-21 23:30,22,0.957,0.9572,0.9565,0.9566,0
,2008-08-22 00:00,22,0.9566,0.9571,0.9566,0.9571,0
,2008-08-22 00:30,22,0.9571,0.9576,0.9569,0.9575,0
,2008-08-22 01:00,22,0.9576,0.958,0.9571,0.9574,0
,2008-08-22 01:30,22,0.9574,0.9589,0.9573,0.9585,3
,2008-08-22 02:00,22,0.9586,0.9593,0.9578,0.9584,0
,2008-08-22 02:30,22,0.9583,0.9593,0.9572,0.958,1
,2008-08-22 03:00,22,0.9581,0.9590999,0.9579,0.9583,2
,2008-08-22 03:30,22,0.9582,0.9585,0.9566,0.9572,0
,2008-08-22 04:00,22,0.9572,0.9573,0.9553,0.956,3
,2008-08-22 04:30,22,0.9558,0.9564,0.9555,0.9555,0
,2008-08-22 05:00,22,0.9555,0.9556,0.955,0.9554,0
,2008-08-22 05:30,22,0.9554,0.9569,0.955,0.9559,0
,2008-08-22 06:00,22,0.9559,0.9574,0.9557,0.956,2
,2008-08-22 06:30,22,0.9559,0.956,0.9536,0.9538,17
,2008-08-22 07:00,22,0.9538,0.9554,0.9532,0.9551,13
,2008-08-22 07:30,22,0.9551,0.9563,0.9546,0.9557,7
,2008-08-22 08:00,22,0.9556,0.9566,0.9554,0.9557,4
,2008-08-22 08:30,22,0.9557,0.9565,0.9556,0.9563,5
,2008-08-22 09:00,22,0.9561,0.9579,0.9552,0.9553,25
,2008-08-22 09:30,22,0.9554,0.9557,0.9546,0.9551,10
,2008-08-22 10:00,22,0.9551,0.9557,0.9546,0.9548,7
,2008-08-22 10:30,22,0.9548,0.9559,0.9542,0.9559,3
,2008-08-22 11:00,22,0.956,0.9562,0.9553,0.9556,1
,2008-08-22 11:30,22,0.9556,0.9564,0.9556,0.9559,0
,2008-08-22 12:00,22,0.9558,0.9565,0.9555,0.9561,4
,2008-08-22 12:30,22,0.9561,0.9569,0.9559,0.956,5
,2008-08-22 13:00,22,0.9558,0.9566,0.9557,0.956,1
,2008-08-22 13:30,22,0.9559,0.9559,0.9537,0.9539,9
,2008-08-22 14:00,22,0.9539,0.9543,0.9537,0.9542,0
,2008-08-22 14:30,22,0.9538,0.9541,0.9535,0.9535,0
,2008-08-22 15:00,22,0.9534,0.954,0.9534,0.954,0
,2008-08-22 15:30,22,0.9539,0.9548,0.9539,0.9548,0
,2008-08-22 16:00,22,0.954,0.954,0.954,0.954,0
,2008-08-24 15:00,24,0.954,0.954,0.9515,0.9523,0
,2008-08-24 15:30,24,0.9524,0.9525,0.9523,0.9525,0
,2008-08-24 16:00,24,0.9525,0.9533,0.9525,0.9533,0
,2008-08-24 16:30,24,0.9533,0.9535,0.9533,0.9533,0
,2008-08-24 17:00,25,0.9536,0.9552,0.9536,0.9549,0
,2008-08-24 17:30,25,0.9551,0.9555,0.9547,0.9549,0
,2008-08-24 18:00,25,0.9551,0.9553,0.9548,0.9553,0
,2008-08-24 18:30,25,0.9551,0.9552,0.9547,0.955,0
,2008-08-24 19:00,25,0.955,0.9553,0.9517,0.9517,0
,2008-08-24 19:30,25,0.952,0.952,0.9505,0.951,0
,2008-08-24 20:00,25,0.951,0.9515,0.9508,0.9515,0
,2008-08-24 20:30,25,0.9515,0.9531,0.9513,0.9531,0
,2008-08-24 21:00,25,0.9529001,0.9529001,0.9512,0.9513,0
,2008-08-24 21:30,25,0.9515,0.9518,0.9512,0.9515,0
,2008-08-24 22:00,25,0.9516,0.9521,0.9514,0.9519,0
,2008-08-24 22:30,25,0.9518,0.9518,0.951,0.951,0
,2008-08-24 23:00,25,0.951,0.9514,0.9508,0.9514,0
,2008-08-24 23:30,25,0.9512,0.9514,0.9511,0.9511,0
,2008-08-25 00:00,25,0.9513,0.9523,0.9513,0.9518,0
,2008-08-25 00:30,25,0.9521,0.9523,0.9515,0.9515,0
,2008-08-25 01:00,25,0.9516,0.9528,0.9514,0.9527,0
,2008-08-25 01:30,25,0.9526,0.9532,0.9525,0.9527,0
,2008-08-25 02:00,25,0.9526,0.9536,0.9526,0.9534,0
,2008-08-25 02:30,25,0.9534,0.9534,0.9528,0.953,0
,2008-08-25 03:00,25,0.9531,0.9533,0.9529001,0.9532,0
,2008-08-25 03:30,25,0.9532,0.9536,0.9529001,0.9529001,0
,2008-08-25 04:00,25,0.953,0.953,0.9527,0.953,0
,2008-08-25 04:30,25,0.953,0.9542,0.953,0.9537,1
,2008-08-25 05:00,25,0.9539,0.9547,0.9532,0.9543,1
,2008-08-25 05:30,25,0.9543,0.9571,0.9542,0.9566,2
,2008-08-25 06:00,25,0.9565,0.9567,0.9551,0.9561,2
,2008-08-25 06:30,25,0.9562,0.9566,0.956,0.9564,0
,2008-08-25 07:00,25,0.9563,0.9575,0.955,0.9556,10
,2008-08-25 07:30,25,0.9556,0.9568,0.9555,0.9557,4
,2008-08-25 08:00,25,0.9556,0.956,0.9544,0.9556,8
,2008-08-25 08:30,25,0.9556,0.9557,0.9539,0.9547,18
,2008-08-25 09:00,25,0.9548,0.9553,0.9539,0.9545,6
,2008-08-25 09:30,25,0.9546,0.9553,0.9538,0.9543,0
,2008-08-25 10:00,25,0.9544,0.9554,0.9542,0.9552,8
,2008-08-25 10:30,25,0.9552,0.9555,0.9541,0.9554,6
,2008-08-25 11:00,25,0.9554,0.9556,0.9541,0.9541,1
,2008-08-25 11:30,25,0.9541,0.9542,0.9515,0.9517,6
,2008-08-25 12:00,25,0.9516,0.9518,0.9505,0.9518,8
,2008-08-25 12:30,25,0.9518,0.9523,0.9513,0.9516,5
,2008-08-25 13:00,25,0.9517,0.9522,0.9513,0.9517,6
,2008-08-25 13:30,25,0.9518,0.9519,0.9514,0.9519,2
,2008-08-25 14:00,25,0.9518,0.9518,0.9513,0.9513,0
,2008-08-25 14:30,25,0.9512,0.9515,0.9511,0.9512,0
,2008-08-25 15:00,25,0.9512,0.9514,0.951,0.9514,0
,2008-08-25 15:30,25,0.951,0.9512,0.9508,0.9509,0
,2008-08-25 16:00,25,0.9518,0.9518,0.9518,0.9518,0
,2008-08-25 17:00,26,0.9513,0.9524,0.9512,0.9521,0
,2008-08-25 17:30,26,0.9523,0.9523,0.9518,0.9518,0
,2008-08-25 18:00,26,0.9516,0.9517,0.951,0.951,0
,2008-08-25 18:30,26,0.9512,0.9518,0.9495,0.9514,0
,2008-08-25 19:00,26,0.951,0.9514,0.9495,0.9499,0
,2008-08-25 19:30,26,0.95,0.9508,0.9499,0.9508,0
,2008-08-25 20:00,26,0.9507,0.9513,0.9506,0.9513,0
,2008-08-25 20:30,26,0.9513,0.9513,0.9507,0.9509,0
,2008-08-25 21:00,26,0.9508,0.9509,0.9502,0.9504,0
,2008-08-25 21:30,26,0.9504,0.9505,0.9501,0.9502,0
,2008-08-25 22:00,26,0.9503,0.9505,0.95,0.9502,0
,2008-08-25 22:30,26,0.9502,0.9511,0.9502,0.9505,0
,2008-08-25 23:00,26,0.9505,0.9512,0.9503,0.951,0
,2008-08-25 23:30,26,0.951,0.9516,0.9509,0.951,0
,2008-08-26 00:00,26,0.951,0.9512,0.9497,0.9498,0
,2008-08-26 00:30,26,0.9497,0.9501,0.9495,0.9498,0
,2008-08-26 01:00,26,0.9498,0.95,0.9495,0.9498,0
,2008-08-26 01:30,26,0.9498,0.9502,0.9493,0.95,0
,2008-08-26 02:00,26,0.9499,0.95,0.9492,0.9499,0
,2008-08-26 02:30,26,0.95,0.9511,0.95,0.9502,1
,2008-08-26 03:00,26,0.9502,0.9503,0.9487,0.9499,5
,2008-08-26 03:30,26,0.95,0.9503,0.9488,0.949,1
,2008-08-26 04:00,26,0.949,0.9494,0.9466,0.9472,1
,2008-08-26 04:30,26,0.9471,0.9482,0.9465,0.947,3
,2008-08-26 05:00,26,0.947,0.9479,0.9465,0.9478,0
,2008-08-26 05:30,26,0.9477,0.9485,0.9477,0.9485,0
,2008-08-26 06:00,26,0.9485,0.9488,0.9481,0.9487,1
,2008-08-26 06:30,26,0.9488,0.9491,0.9481,0.9486,6
,2008-08-26 07:00,26,0.9485,0.95,0.9483,0.9495,15
,2008-08-26 07:30,26,0.9495,0.9533,0.9495,0.9528,36
,2008-08-26 08:00,26,0.9527,0.9564,0.9523,0.9557,46
,2008-08-26 08:30,26,0.9556,0.956,0.9546,0.9554,29
,2008-08-26 09:00,26,0.9555,0.9602,0.9544,0.9592,68
,2008-08-26 09:30,26,0.9592,0.96,0.957,0.9572,15
,2008-08-26 10:00,26,0.9571,0.9582,0.956,0.9564,15
,2008-08-26 10:30,26,0.9565,0.9569,0.9533,0.9533,23
,2008-08-26 11:00,26,0.9533,0.9545,0.9531,0.9543,11
,2008-08-26 11:30,26,0.9542,0.9543,0.9529001,0.9535,0
,2008-08-26 12:00,26,0.9535,0.9543,0.9531,0.9543,0
,2008-08-26 12:30,26,0.9543,0.955,0.9537,0.954,10
,2008-08-26 13:00,26,0.9541,0.9547,0.9534,0.954,3
,2008-08-26 13:30,26,0.9539,0.9541,0.9531,0.9532,3
,2008-08-26 14:00,26,0.9532,0.9534,0.9523,0.953,4
,2008-08-26 14:30,26,0.953,0.9538,0.953,0.9535,0
,2008-08-26 15:00,26,0.9536,0.9545,0.9535,0.9544,0
,2008-08-26 15:30,26,0.9544,0.9544,0.9524,0.954,0
,2008-08-26 16:00,26,0.9533,0.9533,0.9533,0.9533,0
,2008-08-26 17:00,27,0.9534,0.9536,0.9528,0.9532,0
,2008-08-26 17:30,27,0.9529001,0.9538,0.9529001,0.9538,0
,2008-08-26 18:00,27,0.9537,0.9542,0.9533,0.9535,0
,2008-08-26 18:30,27,0.9535,0.9537,0.9533,0.9533,2
,2008-08-26 19:00,27,0.9534,0.957,0.9533,0.9561,1
,2008-08-26 19:30,27,0.9561,0.9568,0.9554,0.9562,0
,2008-08-26 20:00,27,0.9563,0.9568,0.9562,0.9567,0
,2008-08-26 20:30,27,0.9567,0.9567,0.9557,0.956,0
,2008-08-26 21:00,27,0.9562,0.9567,0.9562,0.9566,0
,2008-08-26 21:30,27,0.9565,0.9566,0.9557,0.9557,0
,2008-08-26 22:00,27,0.9559,0.9566,0.9559,0.9563,0
,2008-08-26 22:30,27,0.9565,0.9577,0.9565,0.957,0
,2008-08-26 23:00,27,0.9569,0.9574,0.9568,0.9574,0
,2008-08-26 23:30,27,0.9574,0.9575,0.9567,0.9567,0
,2008-08-27 00:00,27,0.9567,0.957,0.9565,0.9567,0
,2008-08-27 00:30,27,0.9569,0.9572,0.956,0.956,0
,2008-08-27 01:00,27,0.9565,0.9571,0.9554,0.9559,0
,2008-08-27 01:30,27,0.9565,0.9568,0.9553,0.9557,0
,2008-08-27 02:00,27,0.9557,0.9573,0.9553,0.9567,0
,2008-08-27 02:30,27,0.9569,0.9582,0.9567,0.9575,0
,2008-08-27 03:00,27,0.9573,0.9583,0.9565,0.9569,0
,2008-08-27 03:30,27,0.9567,0.9578,0.9559,0.9575,0
,2008-08-27 04:00,27,0.9576,0.9578,0.9571,0.9573,0
,2008-08-27 04:30,27,0.9572,0.9574,0.956,0.9565,1
,2008-08-27 05:00,27,0.9565,0.9573,0.9561,0.9573,0
,2008-08-27 05:30,27,0.957,0.9587,0.9568,0.9581,4
,2008-08-27 06:00,27,0.9581,0.9585,0.9563,0.9569,1
,2008-08-27 06:30,27,0.957,0.9583,0.9566,0.9582,0
,2008-08-27 07:00,27,0.9582,0.9586,0.9569,0.958,9
,2008-08-27 07:30,27,0.9576,0.9582,0.9547,0.9556,14
,2008-08-27 08:00,27,0.9555,0.9574,0.955,0.9571,8
,2008-08-27 08:30,27,0.957,0.9573,0.9558,0.956,7
,2008-08-27 09:00,27,0.9561,0.9562,0.9544,0.9547,10
,2008-08-27 09:30,27,0.9547,0.956,0.9539,0.9545,15
,2008-08-27 10:00,27,0.9545,0.9553,0.9538,0.954,0
,2008-08-27 10:30,27,0.9539,0.9543,0.9524,0.9535,9
,2008-08-27 11:00,27,0.9535,0.9542,0.9528,0.9533,1
,2008-08-27 11:30,27,0.9535,0.9538,0.9527,0.953,1
,2008-08-27 12:00,27,0.9531,0.9542,0.9528,0.9542,4
,2008-08-27 12:30,27,0.9541,0.9542,0.9529001,0.9537,1
,2008-08-27 13:00,27,0.9537,0.9549,0.9535,0.9541,0
,2008-08-27 13:30,27,0.9541,0.9543,0.9534,0.9539,2
,2008-08-27 14:00,27,0.9538,0.9544,0.9538,0.9544,0
,2008-08-27 14:30,27,0.9545,0.9553,0.9543,0.9549,0
,2008-08-27 15:00,27,0.9549,0.9551,0.9542,0.9548,0
,2008-08-27 15:30,27,0.955,0.9556,0.9548,0.9555,0
,2008-08-27 16:00,27,0.9539,0.9539,0.9539,0.9539,0
,2008-08-27 17:00,28,0.9547,0.9548,0.9544,0.9548,0
,2008-08-27 17:30,28,0.9548,0.955,0.9545,0.955,0
,2008-08-27 18:00,28,0.9549,0.9549,0.9546,0.9548,0
,2008-08-27 18:30,28,0.9548,0.9556,0.9548,0.9555,0
,2008-08-27 19:00,28,0.9555,0.9558,0.9554,0.9554,0
,2008-08-27 19:30,28,0.9554,0.9556,0.9547,0.9552,0
,2008-08-27 20:00,28,0.9552,0.9565,0.9552,0.9565,0
,2008-08-27 20:30,28,0.9565,0.9573,0.9563,0.9571,0
,2008-08-27 21:00,28,0.9571,0.958,0.9571,0.9579,0
,2008-08-27 21:30,28,0.9579,0.9579,0.9573,0.9573,0
,2008-08-27 22:00,28,0.9573,0.9574,0.9573,0.9574,0
,2008-08-27 22:30,28,0.9573,0.9574,0.9573,0.9574,0
,2008-08-27 23:00,28,0.9576,0.9583,0.9576,0.9582,0
,2008-08-27 23:30,28,0.9581,0.9581,0.9569,0.9569,0
,2008-08-28 00:00,28,0.9574,0.9582,0.9574,0.9577,0
,2008-08-28 00:30,28,0.9574,0.9577,0.9566,0.957,0
,2008-08-28 01:00,28,0.9572,0.9578,0.9564,0.9568,0
,2008-08-28 01:30,28,0.9567,0.9571,0.9564,0.9569,0
,2008-08-28 02:00,28,0.9571,0.9577,0.9564,0.9567,2
,2008-08-28 02:30,28,0.9566,0.9566,0.9553,0.9561,0
,2008-08-28 03:00,28,0.9562,0.9567,0.9553,0.9561,1
,2008-08-28 03:30,28,0.9562,0.9563,0.9549,0.9554,1
,2008-08-28 04:00,28,0.9553,0.956,0.9551,0.9559,0
,2008-08-28 04:30,28,0.9559,0.9561,0.955,0.955,0
,2008-08-28 05:00,28,0.9551,0.9562,0.9542,0.956,1
,2008-08-28 05:30,28,0.9561,0.9565,0.9551,0.956,0
,2008-08-28 06:00,28,0.9559,0.9563,0.9556,0.9563,0
,2008-08-28 06:30,28,0.9564,0.9581,0.956,0.9573,4
,2008-08-28 07:00,28,0.9573,0.9574,0.9545,0.955,8
,2008-08-28 07:30,28,0.9543,0.956,0.954,0.956,10
,2008-08-28 08:00,28,0.956,0.9576,0.9556,0.9571,14
,2008-08-28 08:30,28,0.9571,0.9574,0.9552,0.9552,6
,2008-08-28 09:00,28,0.9551,0.9556,0.9544,0.955,5
,2008-08-28 09:30,28,0.955,0.9551,0.95,0.9504,37
,2008-08-28 10:00,28,0.9504,0.952,0.9499,0.9508,23
,2008-08-28 10:30,28,0.9508,0.9524,0.9493,0.9495,25
,2008-08-28 11:00,28,0.9496,0.951,0.9496,0.9506,7
,2008-08-28 11:30,28,0.9507,0.9514,0.9505,0.9508,1
,2008-08-28 12:00,28,0.9506,0.9508,0.9485,0.9497,5
,2008-08-28 12:30,28,0.9497,0.9512,0.9495,0.951,0
,2008-08-28 13:00,28,0.951,0.9515,0.9507,0.9509,4
,2008-08-28 13:30,28,0.9508,0.9514,0.9499,0.9506,5
,2008-08-28 14:00,28,0.9506,0.9509,0.9503,0.9507,0
,2008-08-28 14:30,28,0.9507,0.9513,0.9504,0.9505,0
,2008-08-28 15:00,28,0.9504,0.9506,0.9497,0.9499,0
,2008-08-28 15:30,28,0.9499,0.951,0.9499,0.951,0
,2008-08-28 16:00,28,0.9506,0.9506,0.9506,0.9506,0
,2008-08-28 17:00,29,0.9508,0.9514,0.9502,0.9514,0
,2008-08-28 17:30,29,0.9514,0.9515,0.9507,0.9513,0
,2008-08-28 18:00,29,0.951,0.9512,0.9506,0.9512,0
,2008-08-28 18:30,29,0.9508,0.951,0.9507,0.9509,0
,2008-08-28 19:00,29,0.951,0.9511,0.9506,0.9507,0
,2008-08-28 19:30,29,0.9506,0.9516,0.9505,0.9511,0
,2008-08-28 20:00,29,0.951,0.9512,0.9506,0.9512,0
,2008-08-28 20:30,29,0.9512,0.9523,0.9512,0.952,0
,2008-08-28 21:00,29,0.9521,0.9523,0.9517,0.9517,0
,2008-08-28 21:30,29,0.9516,0.9518,0.9511,0.9517,0
,2008-08-28 22:00,29,0.9517,0.9517,0.9512,0.9514,0
,2008-08-28 22:30,29,0.9512,0.9512,0.9511,0.9512,0
,2008-08-28 23:00,29,0.9513,0.952,0.9511,0.9514,0
,2008-08-28 23:30,29,0.9514,0.9517,0.9509,0.9517,0
,2008-08-29 00:00,29,0.9517,0.952,0.9517,0.9518,0
,2008-08-29 00:30,29,0.9519,0.9519,0.9512,0.9512,0
,2008-08-29 01:00,29,0.9512,0.9513,0.9504,0.9504,0
,2008-08-29 01:30,29,0.9505,0.9517,0.9498,0.9501,1
,2008-08-29 02:00,29,0.9503,0.9514,0.9503,0.951,0
,2008-08-29 02:30,29,0.951,0.9526,0.9509,0.9522,2
,2008-08-29 03:00,29,0.952,0.9546,0.9519,0.9541,3
,2008-08-29 03:30,29,0.9542,0.9544,0.9533,0.9536,0
,2008-08-29 04:00,29,0.9535,0.9543,0.9527,0.953,1
,2008-08-29 04:30,29,0.9532,0.954,0.9532,0.9533,0
,2008-08-29 05:00,29,0.9535,0.9537,0.9534,0.9536,0
,2008-08-29 05:30,29,0.9535,0.9549,0.9533,0.9539,0
,2008-08-29 06:00,29,0.9544,0.9544,0.9536,0.9538,0
,2008-08-29 06:30,29,0.9537,0.954,0.9515,0.9515,9
,2008-08-29 07:00,29,0.9516,0.9519,0.9491,0.9493,32
,2008-08-29 07:30,29,0.9497,0.9515,0.9479,0.9482,40
,2008-08-29 08:00,29,0.9482,0.9492,0.947,0.9474,22
,2008-08-29 08:30,29,0.9474,0.9479,0.947,0.9472,11
,2008-08-29 09:00,29,0.947,0.9477,0.9442,0.9446,35
,2008-08-29 09:30,29,0.9446,0.9453,0.9432,0.9434,27
,2008-08-29 10:00,29,0.9432,0.9443,0.941,0.9416,44
,2008-08-29 10:30,29,0.9417,0.9429,0.9403,0.9405,19
,2008-08-29 11:00,29,0.9405,0.9413,0.9396,0.9407,11
,2008-08-29 11:30,29,0.9407,0.9412,0.9396,0.9397,12
,2008-08-29 12:00,29,0.9396,0.9403,0.9393,0.9396,3
,2008-08-29 12:30,29,0.9396,0.9408,0.9392,0.9408,2
,2008-08-29 13:00,29,0.9407,0.941,0.9401,0.9401,0
,2008-08-29 13:30,29,0.9402,0.9407,0.9401,0.9404,0
,2008-08-29 14:00,29,0.9405,0.9416,0.9404,0.9414001,0
,2008-08-29 14:30,29,0.9412,0.9415,0.9408,0.9415,0
,2008-08-29 15:00,29,0.9414001,0.9419,0.941,0.9412,0
,2008-08-29 16:00,29,0.9397,0.9397,0.9397,0.9397,0
,2008-08-31 15:00,31,0.942,0.942,0.9413,0.9416,0
,2008-08-31 15:30,31,0.9419,0.9425,0.9412,0.9415,0
,2008-08-31 16:00,31,0.9417,0.9419,0.9414001,0.9419,0
,2008-08-31 16:30,31,0.9419,0.9419,0.9417,0.9418,0
,2008-08-31 17:00,1,0.9418,0.9421,0.9414001,0.9415,0
,2008-08-31 17:30,1,0.9415,0.9418,0.9406,0.9406,0
,2008-08-31 18:00,1,0.941,0.9411,0.9404,0.9409,0
,2008-08-31 18:30,1,0.9409,0.941,0.9404,0.941,0
,2008-08-31 19:00,1,0.9412,0.9414001,0.9403,0.9405,1
,2008-08-31 19:30,1,0.9404,0.9408,0.9392,0.9398,0
,2008-08-31 20:00,1,0.9397,0.9403,0.9377,0.9382,0
,2008-08-31 20:30,1,0.9382,0.9382,0.936,0.9367,0
,2008-08-31 21:00,1,0.9366,0.9366,0.936,0.9364,0
,2008-08-31 21:30,1,0.9364,0.9366,0.9363,0.9366,0
,2008-08-31 22:00,1,0.9366,0.9367,0.9363,0.9367,0
,2008-08-31 22:30,1,0.9366,0.9367,0.9364,0.9365,0
,2008-08-31 23:00,1,0.9366,0.9368,0.9364,0.9368,0
,2008-08-31 23:30,1,0.937,0.9375,0.936,0.9364,0
,2008-09-01 00:00,1,0.9365,0.9369,0.9360999,0.9365,0
,2008-09-01 00:30,1,0.9365,0.937,0.9365,0.9369,0
,2008-09-01 01:00,1,0.9372,0.9374,0.9359,0.9360999,0
,2008-09-01 01:30,1,0.9362,0.9368,0.9355,0.9362,0
,2008-09-01 02:00,1,0.9363,0.9372,0.9360999,0.9368,0
,2008-09-01 02:30,1,0.9369,0.9371,0.9363,0.9371,1
,2008-09-01 03:00,1,0.9369,0.9383,0.9368,0.9379,0
,2008-09-01 03:30,1,0.9378,0.9385,0.9374,0.938,1
,2008-09-01 04:00,1,0.9381,0.9398,0.9381,0.9392,0
,2008-09-01 04:30,1,0.9392,0.9398,0.9378,0.9395,2
,2008-09-01 05:00,1,0.9394,0.9417,0.9391,0.9414001,3
,2008-09-01 05:30,1,0.9415,0.9419,0.9392,0.9393,0
,2008-09-01 06:00,1,0.9394,0.9398,0.9378,0.9387,0
,2008-09-01 06:30,1,0.9386,0.9389001,0.9374,0.9382,2
,2008-09-01 07:00,1,0.9385,0.939,0.9369,0.9369,1
,2008-09-01 07:30,1,0.9369,0.9374,0.9365,0.9366,0
,2008-09-01 08:00,1,0.9367,0.9373,0.9364,0.9368,0
,2008-09-01 08:30,1,0.9368,0.9379,0.9364,0.9369,0
,2008-09-01 09:00,1,0.937,0.9374,0.9346,0.9355,2
,2008-09-01 09:30,1,0.9354,0.9372,0.935,0.9351,0
,2008-09-01 10:00,1,0.9352,0.9359,0.9349,0.9355,1
,2008-09-01 10:30,1,0.9356,0.9364,0.9355,0.9364,0
,2008-09-01 11:00,1,0.9362,0.9372,0.9359,0.9372,0
,2008-09-01 11:30,1,0.9372,0.9375,0.9363,0.9368,0
,2008-09-01 17:00,2,0.9367,0.9368,0.935,0.935,0
,2008-09-01 17:30,2,0.935,0.9357,0.9342,0.9356,1
,2008-09-01 18:00,2,0.936,0.9375,0.9355,0.9355,1
,2008-09-01 18:30,2,0.936,0.9360999,0.9359,0.936,0
,2008-09-01 19:00,2,0.9360999,0.9363,0.9354,0.9357,0
,2008-09-01 19:30,2,0.9357,0.9359,0.9349,0.9356,0
,2008-09-01 20:00,2,0.9354,0.9359,0.9354,0.9359,0
,2008-09-01 20:30,2,0.9359,0.936,0.9357,0.9358,0
,2008-09-01 21:00,2,0.9357,0.936,0.9357,0.936,0
,2008-09-01 21:30,2,0.9359,0.9359,0.9358,0.9358,0
,2008-09-01 22:00,2,0.9356,0.9356,0.9348,0.9351,0
,2008-09-01 22:30,2,0.9352,0.9353,0.9349,0.935,0
,2008-09-01 23:00,2,0.935,0.9357,0.9349,0.9356,0
,2008-09-01 23:30,2,0.9356,0.936,0.9356,0.9359,0
,2008-09-02 00:00,2,0.9359,0.9371,0.9357,0.9365,0
,2008-09-02 00:30,2,0.9365,0.9365,0.935,0.9351,0
,2008-09-02 01:00,2,0.9349,0.9352,0.9344,0.9348,0
,2008-09-02 01:30,2,0.9347,0.9348,0.9326,0.9327,0
,2008-09-02 02:00,2,0.9328,0.9345,0.9324,0.9337,2
,2008-09-02 02:30,2,0.9335999,0.9341,0.9319,0.9324,4
,2008-09-02 03:00,2,0.9323,0.933,0.9302,0.9323,8
,2008-09-02 03:30,2,0.9323,0.9332,0.9321,0.9331,1
,2008-09-02 04:00,2,0.9329,0.9338,0.9327,0.9331,0
,2008-09-02 04:30,2,0.9329,0.9354,0.9317,0.9343,15
,2008-09-02 05:00,2,0.9342,0.9347,0.9335,0.9335999,0
,2008-09-02 05:30,2,0.9335999,0.9344,0.9329,0.9342,3
,2008-09-02 06:00,2,0.9342,0.9349,0.9333,0.934,4
,2008-09-02 06:30,2,0.9341,0.9373,0.934,0.9367,5
,2008-09-02 07:00,2,0.9368,0.9377,0.9356,0.9356,25
,2008-09-02 07:30,2,0.9356,0.9356,0.9327,0.9327,19
,2008-09-02 08:00,2,0.9326,0.9349,0.9316,0.9344,26
,2008-09-02 08:30,2,0.9344,0.9354,0.9339,0.9341,15
,2008-09-02 09:00,2,0.9341,0.9364,0.9335,0.9347,23
,2008-09-02 09:30,2,0.9347,0.9366,0.933,0.9331,26
,2008-09-02 10:00,2,0.933,0.9365,0.9328,0.9359,23
,2008-09-02 10:30,2,0.9358,0.936,0.9331,0.9343,12
,2008-09-02 11:00,2,0.9345,0.9346,0.9333,0.9341,1
,2008-09-02 11:30,2,0.9341,0.9352,0.9335,0.9348,4
,2008-09-02 12:00,2,0.9347,0.9362,0.9346,0.9352,5
,2008-09-02 12:30,2,0.9352,0.9358,0.9352,0.9354,1
,2008-09-02 13:00,2,0.9353,0.9356,0.9337,0.9339,4
,2008-09-02 13:30,2,0.9338,0.9358,0.9337,0.9358,4
,2008-09-02 14:00,2,0.9358,0.9365,0.9352,0.9360999,3
,2008-09-02 14:30,2,0.9359,0.9362,0.9356,0.9357,0
,2008-09-02 15:00,2,0.9357,0.9358,0.9355,0.9355,0
,2008-09-02 15:30,2,0.9358,0.9367,0.9358,0.9366,0
,2008-09-02 16:00,2,0.9364,0.9364,0.9358,0.9358,0
,2008-09-02 17:00,3,0.9369,0.9369,0.9366,0.9366,0
,2008-09-02 17:30,3,0.9366,0.9367,0.9362,0.9362,0
,2008-09-02 18:00,3,0.9362,0.9368,0.9356,0.9365,0
,2008-09-02 18:30,3,0.9365,0.9368,0.9353,0.936,0
,2008-09-02 19:00,3,0.9354,0.936,0.9345,0.9354,1
,2008-09-02 19:30,3,0.9354,0.9359,0.9348,0.9351,0
,2008-09-02 20:00,3,0.9351,0.9351,0.9344,0.9347,0
,2008-09-02 20:30,3,0.9347,0.9356,0.9344,0.9356,0
,2008-09-02 21:00,3,0.9352,0.9354,0.935,0.9351,0
,2008-09-02 21:30,3,0.9351,0.9354,0.9342,0.9344,1
,2008-09-02 22:00,3,0.9343,0.9345,0.9343,0.9343,0
,2008-09-02 22:30,3,0.9343,0.9345,0.9342,0.9342,0
,2008-09-02 23:00,3,0.9341,0.9341,0.9319,0.9326,0
,2008-09-02 23:30,3,0.9325,0.9326,0.9317,0.9319,0
,2008-09-03 00:00,3,0.9319,0.9322,0.9314,0.9322,1
,2008-09-03 00:30,3,0.9321,0.9325,0.9315,0.932,0
,2008-09-03 01:00,3,0.9322,0.9341,0.9321,0.933,0
,2008-09-03 01:30,3,0.933,0.9339,0.9326,0.9327,1
,2008-09-03 02:00,3,0.9327,0.9335999,0.9321,0.9323,0
,2008-09-03 02:30,3,0.9322,0.9333,0.9318,0.9318,0
,2008-09-03 03:00,3,0.9317,0.9319,0.93,0.9305,5
,2008-09-03 03:30,3,0.9305,0.9317,0.9301,0.9314,2
,2008-09-03 04:00,3,0.9312,0.9312,0.9287,0.9301,5
,2008-09-03 04:30,3,0.9302,0.9303,0.9278,0.9283,4
,2008-09-03 05:00,3,0.9283,0.9297,0.9281,0.9291,1
,2008-09-03 05:30,3,0.9292,0.9292,0.9276,0.9286,2
,2008-09-03 06:00,3,0.9286,0.9294,0.9281,0.9291,1
,2008-09-03 06:30,3,0.929,0.9303,0.9286,0.9289,7
,2008-09-03 07:00,3,0.9287,0.9335,0.9287,0.9328,41
,2008-09-03 07:30,3,0.9328,0.9344,0.9322,0.9339,8
,2008-09-03 08:00,3,0.9341,0.941,0.9316,0.9407,98
,2008-09-03 08:30,3,0.9406,0.9453,0.9399,0.9414001,94
,2008-09-03 09:00,3,0.9418,0.9434,0.9408,0.9418,34
,2008-09-03 09:30,3,0.9419,0.9421,0.9395,0.9403,16
,2008-09-03 10:00,3,0.9404,0.9416,0.939,0.9409,28
,2008-09-03 10:30,3,0.9408,0.9434,0.9405,0.9423,16
,2008-09-03 11:00,3,0.9424,0.9433,0.9413,0.9414001,7
,2008-09-03 11:30,3,0.9414001,0.942,0.9402,0.9407,2
,2008-09-03 12:00,3,0.9409,0.9415,0.9401,0.9407,3
,2008-09-03 12:30,3,0.9408,0.9411,0.9402,0.9409,1
,2008-09-03 13:00,3,0.9409,0.9414001,0.9398,0.9409,6
,2008-09-03 13:30,3,0.9409,0.9424,0.9407,0.9424,14
,2008-09-03 14:00,3,0.9424,0.9425,0.9414001,0.9419,1
,2008-09-03 14:30,3,0.9418,0.9429,0.9414001,0.9423,0
,2008-09-03 15:00,3,0.9423,0.9426,0.9416,0.9418,0
,2008-09-03 15:30,3,0.9415,0.9415,0.9408,0.9412,0
,2008-09-03 16:00,3,0.9422,0.9422,0.9422,0.9422,0
,2008-09-03 17:00,4,0.942,0.9422,0.942,0.9422,0
,2008-09-03 17:30,4,0.9423,0.9423,0.9412,0.9412,0
,2008-09-03 18:00,4,0.9411,0.9413,0.9408,0.9411,0
,2008-09-03 18:30,4,0.9413,0.9423,0.9413,0.9419,0
,2008-09-03 19:00,4,0.9421,0.9433,0.9414001,0.9428,0
,2008-09-03 19:30,4,0.9427,0.9432,0.9425,0.9427,0
,2008-09-03 20:00,4,0.9427,0.943,0.9415,0.9416,0
,2008-09-03 20:30,4,0.9416,0.9416,0.9407,0.9407,0
,2008-09-03 21:00,4,0.9407,0.9411,0.9404,0.9409,0
,2008-09-03 21:30,4,0.941,0.9418,0.941,0.9417,0
,2008-09-03 22:00,4,0.9418,0.9422,0.9418,0.9418,0
,2008-09-03 22:30,4,0.9417,0.9419,0.9414001,0.9419,0
,2008-09-03 23:00,4,0.9419,0.9422,0.9416,0.9422,0
,2008-09-03 23:30,4,0.9419,0.942,0.9416,0.9416,0
,2008-09-04 00:00,4,0.9417,0.9419,0.9417,0.9419,0
,2008-09-04 00:30,4,0.942,0.942,0.9411,0.942,0
,2008-09-04 01:00,4,0.942,0.9444,0.9417,0.944,1
,2008-09-04 01:30,4,0.9437,0.9444,0.9431,0.9443,0
,2008-09-04 02:00,4,0.9443,0.9478,0.944,0.9477,10
,2008-09-04 02:30,4,0.9477,0.9483,0.9468,0.9469,11
,2008-09-04 03:00,4,0.947,0.9475,0.9455,0.9458,1
,2008-09-04 03:30,4,0.9457,0.946,0.9442,0.9455,2
,2008-09-04 04:00,4,0.9456,0.9458,0.9444,0.9446,0
,2008-09-04 04:30,4,0.9446,0.9448,0.942,0.9423,1
,2008-09-04 05:00,4,0.9422,0.9428,0.9412,0.9417,1
,2008-09-04 05:30,4,0.9416,0.9421,0.94,0.9408,4
,2008-09-04 06:00,4,0.9407,0.9424,0.9405,0.9406,3
,2008-09-04 06:30,4,0.9407,0.9426,0.9407,0.9424,3
,2008-09-04 07:00,4,0.9424,0.9447,0.9421,0.9434,13
,2008-09-04 07:30,4,0.9435,0.945,0.9424,0.945,22
,2008-09-04 08:00,4,0.945,0.9454,0.9437,0.9443,5
,2008-09-04 08:30,4,0.9443,0.9450999,0.9427,0.943,7
,2008-09-04 09:00,4,0.943,0.944,0.9401,0.9402,13
,2008-09-04 09:30,4,0.9402,0.9408,0.9387,0.9391,23
,2008-09-04 10:00,4,0.9393,0.9406,0.9371,0.9386,26
,2008-09-04 10:30,4,0.9384,0.9403,0.9378,0.9394,3
,2008-09-04 11:00,4,0.9397,0.9401,0.9386,0.9398,3
,2008-09-04 11:30,4,0.9397,0.9404,0.9392,0.9402,0
,2008-09-04 12:00,4,0.9401,0.9412,0.9394,0.9406,3
,2008-09-04 12:30,4,0.9406,0.9406,0.9379,0.9389001,6
,2008-09-04 13:00,4,0.939,0.9398,0.9379,0.9381,5
,2008-09-04 13:30,4,0.9381,0.9384,0.9365,0.9369,5
,2008-09-04 14:00,4,0.9369,0.9377,0.9352,0.936,3
,2008-09-04 14:30,4,0.936,0.9360999,0.9344,0.9349,0
,2008-09-04 15:00,4,0.9348,0.9356,0.9344,0.9348,0
,2008-09-04 15:30,4,0.935,0.9362,0.9346,0.9348,0
,2008-09-04 16:00,4,0.9369,0.9369,0.9369,0.9369,0
,2008-09-04 17:00,5,0.9343,0.9344,0.9318,0.9333,1
,2008-09-04 17:30,5,0.9333,0.9349,0.9326,0.9345,0
,2008-09-04 18:00,5,0.9347,0.9366,0.9338,0.9366,0
,2008-09-04 18:30,5,0.9363,0.9363,0.9352,0.9354,0
,2008-09-04 19:00,5,0.9353,0.9356,0.9342,0.9351,0
,2008-09-04 19:30,5,0.9352,0.9354,0.9344,0.9344,0
,2008-09-04 20:00,5,0.9347,0.9347,0.9332,0.9337,0
,2008-09-04 20:30,5,0.9339,0.9373,0.9338,0.9369,1
,2008-09-04 21:00,5,0.9364,0.9368,0.9353,0.9360999,0
,2008-09-04 21:30,5,0.9360999,0.9373,0.9360999,0.9365,0
,2008-09-04 22:00,5,0.9365,0.9368,0.9354,0.9362,0
,2008-09-04 22:30,5,0.936,0.9367,0.9358,0.9365,0
,2008-09-04 23:00,5,0.9368,0.9369,0.936,0.9360999,0
,2008-09-04 23:30,5,0.9360999,0.9369,0.9360999,0.9363,0
,2008-09-05 00:00,5,0.9365,0.9374,0.9365,0.9374,0
,2008-09-05 00:30,5,0.9372,0.9374,0.9360999,0.9369,0
,2008-09-05 01:00,5,0.9368,0.9371,0.9355,0.937,0
,2008-09-05 01:30,5,0.9368,0.9373,0.9349,0.936,1
,2008-09-05 02:00,5,0.9359,0.937,0.935,0.9360999,1
,2008-09-05 02:30,5,0.9360999,0.938,0.9356,0.9362,0
,2008-09-05 03:00,5,0.9358,0.9366,0.934,0.9345,1
,2008-09-05 03:30,5,0.9342,0.9360999,0.9335999,0.935,2
,2008-09-05 04:00,5,0.9351,0.9357,0.9344,0.9353,0
,2008-09-05 04:30,5,0.9355,0.9366,0.9355,0.9357,1
,2008-09-05 05:00,5,0.9358,0.9372,0.9341,0.9358,1
,2008-09-05 05:30,5,0.9358,0.9388,0.9357,0.9388,3
,2008-09-05 06:00,5,0.9384,0.942,0.9358,0.9377,12
,2008-09-05 06:30,5,0.9374,0.9392,0.937,0.9381,3
,2008-09-05 07:00,5,0.9382,0.9388,0.937,0.9372,3
,2008-09-05 07:30,5,0.9384,0.9436,0.9355,0.9415,57
,2008-09-05 08:00,5,0.9415,0.9427,0.9402,0.9423,18
,2008-09-05 08:30,5,0.9421,0.9422,0.9395,0.9399,8
,2008-09-05 09:00,5,0.9398,0.9399,0.9358,0.9363,31
,2008-09-05 09:30,5,0.9363,0.9382,0.9354,0.9382,14
,2008-09-05 10:00,5,0.9382,0.9395,0.938,0.9388,7
,2008-09-05 10:30,5,0.9388,0.9407,0.9382,0.9398,7
,2008-09-05 11:00,5,0.9398,0.94,0.9377,0.9378,1
,2008-09-05 11:30,5,0.9379,0.9388,0.9377,0.9382,3
,2008-09-05 12:00,5,0.938,0.9394,0.9379,0.939,1
,2008-09-05 12:30,5,0.9389001,0.9392,0.9384,0.9386,0
,2008-09-05 13:00,5,0.9388,0.9393,0.9386,0.9392,0
,2008-09-05 13:30,5,0.9391,0.9396,0.9385,0.9395,0
,2008-09-05 14:00,5,0.9395,0.94,0.9394,0.9397,1
,2008-09-05 14:30,5,0.9399,0.9419,0.9396,0.9407,1
,2008-09-05 15:00,5,0.9407,0.9407,0.9394,0.9402,0
,2008-09-05 15:30,5,0.9401,0.9407,0.9401,0.9402,0
,2008-09-05 16:00,5,0.9395,0.9395,0.9395,0.9395,0
,2008-09-07 15:00,7,0.9414001,0.944,0.9414001,0.9439,0
,2008-09-07 15:30,7,0.9437,0.9444,0.9435,0.9444,0
,2008-09-07 16:00,7,0.9445,0.9447,0.9445,0.9447,0
,2008-09-07 16:30,7,0.9447,0.9465,0.9447,0.9461,0
,2008-09-07 17:00,8,0.9463,0.9471,0.9450999,0.9450999,0
,2008-09-07 17:30,8,0.9450999,0.9467,0.9441,0.9442,0
,2008-09-07 18:00,8,0.9441,0.9444,0.9427,0.9433,0
,2008-09-07 18:30,8,0.9432,0.9438,0.9426,0.9435,0
,2008-09-07 19:00,8,0.9436,0.9446,0.9432,0.9445,0
,2008-09-07 19:30,8,0.9443,0.947,0.9436,0.9459,1
,2008-09-07 20:00,8,0.946,0.9467,0.9456,0.9464,0
,2008-09-07 20:30,8,0.9463,0.9467,0.9456,0.9467,0
,2008-09-07 21:00,8,0.9467,0.9477,0.9464,0.9464,0
,2008-09-07 21:30,8,0.9464,0.9474,0.9459,0.9474,0
,2008-09-07 22:00,8,0.9474,0.9477,0.947,0.9477,0
,2008-09-07 22:30,8,0.9474,0.9475,0.9457,0.9467,0
,2008-09-07 23:00,8,0.9464,0.9466,0.9456,0.9456,0
,2008-09-07 23:30,8,0.9455,0.946,0.9452,0.9459,0
,2008-09-08 00:00,8,0.9459,0.9463,0.945,0.9454,0
,2008-09-08 00:30,8,0.9454,0.9471,0.9453,0.9471,0
,2008-09-08 01:00,8,0.9471,0.9471,0.9442,0.9446,0
,2008-09-08 01:30,8,0.9444,0.9455,0.9442,0.9443,0
,2008-09-08 02:00,8,0.9445,0.945,0.9433,0.9446,2
,2008-09-08 02:30,8,0.9447,0.9453,0.9438,0.9444,0
,2008-09-08 03:00,8,0.9441,0.9452,0.9421,0.9422,0
,2008-09-08 03:30,8,0.9421,0.9434,0.9418,0.942,1
,2008-09-08 04:00,8,0.942,0.9429,0.9411,0.9414001,2
,2008-09-08 04:30,8,0.9414001,0.9415,0.9408,0.9413,0
,2008-09-08 05:00,8,0.9413,0.9413,0.939,0.9394,2
,2008-09-08 05:30,8,0.9393,0.9404,0.9375,0.9399,7
,2008-09-08 06:00,8,0.94,0.9412,0.9399,0.9404,0
,2008-09-08 06:30,8,0.9408,0.9423,0.9408,0.9419,0
,2008-09-08 07:00,8,0.9419,0.9428,0.9404,0.9411,10
,2008-09-08 07:30,8,0.9412,0.9419,0.9392,0.9414001,15
,2008-09-08 08:00,8,0.9415,0.9432,0.941,0.9413,8
,2008-09-08 08:30,8,0.9413,0.9427,0.9411,0.9418,3
,2008-09-08 09:00,8,0.9419,0.942,0.9395,0.9402,7
,2008-09-08 09:30,8,0.9402,0.9409,0.9379,0.9388,10
,2008-09-08 10:00,8,0.9388,0.9392,0.9373,0.9375,13
,2008-09-08 10:30,8,0.9376,0.9382,0.9344,0.9347,14
,2008-09-08 11:00,8,0.9347,0.9359,0.9344,0.9357,11
,2008-09-08 11:30,8,0.9358,0.9358,0.9344,0.9346,1
,2008-09-08 12:00,8,0.9347,0.9348,0.9334,0.9338,6
,2008-09-08 12:30,8,0.9337,0.9348,0.9331,0.9348,5
,2008-09-08 13:00,8,0.9349,0.9357,0.9347,0.9354,1
,2008-09-08 13:30,8,0.9353,0.9369,0.935,0.9366,5
,2008-09-08 14:00,8,0.9365,0.937,0.9358,0.9369,0
,2008-09-08 14:30,8,0.9369,0.9387,0.9366,0.9385,1
,2008-09-08 15:00,8,0.9387,0.9396,0.9383,0.939,1
,2008-09-08 15:30,8,0.9386,0.9396,0.9382,0.9389001,0
,2008-09-08 16:00,8,0.9366,0.9366,0.9366,0.9366,0
,2008-09-08 17:00,9,0.9379,0.9392,0.9374,0.9389001,0
,2008-09-08 17:30,9,0.9389001,0.9391,0.9381,0.9388,0
,2008-09-08 18:00,9,0.9389001,0.9396,0.9385,0.9396,0
,2008-09-08 18:30,9,0.9396,0.9398,0.9385,0.9385,0
,2008-09-08 19:00,9,0.9384,0.9386,0.938,0.9384,0
,2008-09-08 19:30,9,0.9383,0.9384,0.937,0.9374,0
,2008-09-08 20:00,9,0.9375,0.9375,0.937,0.9372,0
,2008-09-08 20:30,9,0.9372,0.9373,0.9365,0.9368,1
,2008-09-08 21:00,9,0.9368,0.9372,0.9365,0.9367,0
,2008-09-08 21:30,9,0.9367,0.9367,0.9355,0.9359,0
,2008-09-08 22:00,9,0.9365,0.9376,0.9362,0.9374,1
,2008-09-08 22:30,9,0.9372,0.9376,0.936,0.9372,0
,2008-09-08 23:00,9,0.9374,0.9379,0.9374,0.9375,0
,2008-09-08 23:30,9,0.9376,0.9379,0.9371,0.9373,0
,2008-09-09 00:00,9,0.9372,0.9378,0.937,0.9375,0
,2008-09-09 00:30,9,0.9379,0.9381,0.9373,0.938,0
,2008-09-09 01:00,9,0.938,0.9393,0.9378,0.9393,0
,2008-09-09 01:30,9,0.9391,0.9401,0.9388,0.9397,0
,2008-09-09 02:00,9,0.9396,0.9401,0.9385,0.9393,0
,2008-09-09 02:30,9,0.9391,0.9415,0.9389001,0.9392,3
,2008-09-09 03:00,9,0.9388,0.9396,0.9382,0.9389001,1
,2008-09-09 03:30,9,0.9388,0.9398,0.9379,0.9396,1
,2008-09-09 04:00,9,0.9397,0.9419,0.9396,0.9415,4
,2008-09-09 04:30,9,0.9415,0.9423,0.9406,0.9412,1
,2008-09-09 05:00,9,0.9412,0.9423,0.941,0.942,0
,2008-09-09 05:30,9,0.942,0.9431,0.9416,0.942,5
,2008-09-09 06:00,9,0.9419,0.9426,0.9405,0.9407,7
,2008-09-09 06:30,9,0.9408,0.9418,0.9397,0.9402,2
,2008-09-09 07:00,9,0.9401,0.9415,0.9397,0.941,11
,2008-09-09 07:30,9,0.941,0.941,0.938,0.9389001,14
,2008-09-09 08:00,9,0.9388,0.9389001,0.9366,0.9372,14
,2008-09-09 08:30,9,0.9371,0.9374,0.9355,0.9371,25
,2008-09-09 09:00,9,0.9369,0.9383,0.936,0.9364,5
,2008-09-09 09:30,9,0.9364,0.9369,0.9359,0.9367,4
,2008-09-09 10:00,9,0.9367,0.9376,0.9358,0.9365,9
,2008-09-09 10:30,9,0.9365,0.9374,0.9356,0.9365,3
,2008-09-09 11:00,9,0.9365,0.9383,0.9360999,0.9377,7
,2008-09-09 11:30,9,0.9376,0.9393,0.9372,0.9372,4
,2008-09-09 12:00,9,0.9371,0.9386,0.9369,0.9385,2
,2008-09-09 12:30,9,0.9384,0.9385,0.9366,0.9369,0
,2008-09-09 13:00,9,0.9367,0.9374,0.9363,0.9372,2
,2008-09-09 13:30,9,0.9373,0.9373,0.9352,0.9358,3
,2008-09-09 14:00,9,0.9357,0.9359,0.9339,0.9344,2
,2008-09-09 14:30,9,0.9342,0.9352,0.9339,0.9347,0
,2008-09-09 15:00,9,0.9341,0.9349,0.9318,0.9331,5
,2008-09-09 15:30,9,0.933,0.934,0.933,0.9335,0
,2008-09-09 16:00,9,0.9358,0.9358,0.9358,0.9358,0
,2008-09-09 17:00,10,0.9328,0.9346,0.9323,0.9344,0
,2008-09-09 17:30,10,0.9343,0.935,0.9341,0.9346,0
,2008-09-09 18:00,10,0.9349,0.9353,0.9345,0.9347,0
,2008-09-09 18:30,10,0.9345,0.9345,0.9334,0.9338,0
,2008-09-09 19:00,10,0.9335999,0.9349,0.9332,0.9334,0
,2008-09-09 19:30,10,0.9334,0.9343,0.9329,0.934,0
,2008-09-09 20:00,10,0.934,0.9354,0.9333,0.9351,0
,2008-09-09 20:30,10,0.9349,0.9353,0.9345,0.9352,1
,2008-09-09 21:00,10,0.9352,0.9353,0.935,0.9353,0
,2008-09-09 21:30,10,0.9353,0.936,0.935,0.9356,1
,2008-09-09 22:00,10,0.9355,0.9368,0.9351,0.9365,1
,2008-09-09 22:30,10,0.9367,0.9369,0.9362,0.9367,0
,2008-09-09 23:00,10,0.9366,0.9368,0.9357,0.9357,0
,2008-09-09 23:30,10,0.936,0.937,0.9356,0.9366,0
,2008-09-10 00:00,10,0.9367,0.9371,0.9364,0.9371,0
,2008-09-10 00:30,10,0.9368,0.937,0.9352,0.9359,0
,2008-09-10 01:00,10,0.9358,0.9366,0.935,0.9365,0
,2008-09-10 01:30,10,0.9366,0.9378,0.936,0.937,0
,2008-09-10 02:00,10,0.9373,0.9373,0.9359,0.9369,0
,2008-09-10 02:30,10,0.937,0.9378,0.9364,0.9375,0
,2008-09-10 03:00,10,0.9375,0.9381,0.9367,0.9371,1
,2008-09-10 03:30,10,0.9369,0.9375,0.9369,0.9374,0
,2008-09-10 04:00,10,0.9374,0.9374,0.9364,0.9368,0
,2008-09-10 04:30,10,0.9365,0.9365,0.9349,0.936,0
,2008-09-10 05:00,10,0.936,0.936,0.9341,0.9346,0
,2008-09-10 05:30,10,0.9347,0.9356,0.9347,0.9353,0
,2008-09-10 06:00,10,0.9353,0.9354,0.9334,0.9347,2
,2008-09-10 06:30,10,0.9347,0.9359,0.9342,0.9343,0
,2008-09-10 07:00,10,0.9344,0.9349,0.9324,0.9335,10
,2008-09-10 07:30,10,0.9335,0.935,0.933,0.9349,10
,2008-09-10 08:00,10,0.9348,0.9369,0.9347,0.9352,12
,2008-09-10 08:30,10,0.9352,0.9363,0.9352,0.9359,6
,2008-09-10 09:00,10,0.936,0.9363,0.9345,0.9345,2
,2008-09-10 09:30,10,0.9344,0.9358,0.9328,0.9335,10
,2008-09-10 10:00,10,0.9335999,0.9351,0.9309,0.9316,27
,2008-09-10 10:30,10,0.9316,0.9326,0.9305,0.931,15
,2008-09-10 11:00,10,0.9313,0.9319,0.9309,0.9317,6
,2008-09-10 11:30,10,0.9315,0.9332,0.9315,0.9331,1
,2008-09-10 12:00,10,0.9332,0.9342,0.9329,0.9341,2
,2008-09-10 12:30,10,0.9343,0.9365,0.9335999,0.9355,15
,2008-09-10 13:00,10,0.9354,0.9364,0.9349,0.9356,7
,2008-09-10 13:30,10,0.9355,0.9358,0.9346,0.9347,4
,2008-09-10 14:00,10,0.9349,0.9354,0.9333,0.9354,2
,2008-09-10 14:30,10,0.9352,0.9354,0.934,0.9344,0
,2008-09-10 15:00,10,0.9344,0.9349,0.9334,0.934,0
,2008-09-10 15:30,10,0.934,0.934,0.9326,0.9333,0
,2008-09-10 16:00,10,0.9349,0.9349,0.9349,0.9349,0
,2008-09-10 17:00,11,0.9323,0.9323,0.9306,0.9308,0
,2008-09-10 17:30,11,0.9308,0.9325,0.9308,0.9319,1
,2008-09-10 18:00,11,0.9321,0.9321,0.9318,0.9318,0
,2008-09-10 18:30,11,0.9316,0.9318,0.9306,0.9309,0
,2008-09-10 19:00,11,0.9307,0.9311,0.9302,0.9308,0
,2008-09-10 19:30,11,0.9308,0.9308,0.93,0.9302,0
,2008-09-10 20:00,11,0.9302,0.9305,0.93,0.9302,0
,2008-09-10 20:30,11,0.9303,0.9311,0.9302,0.9307,0
,2008-09-10 21:00,11,0.9307,0.9312,0.9301,0.9303,0
,2008-09-10 21:30,11,0.9305,0.9305,0.9304,0.9304,0
,2008-09-10 22:00,11,0.9304,0.9304,0.9301,0.9302,0
,2008-09-10 22:30,11,0.9301,0.9306,0.9298,0.9302,0
,2008-09-10 23:00,11,0.9302,0.9306,0.9299001,0.9301,0
,2008-09-10 23:30,11,0.9301,0.9309,0.9299001,0.9309,0
,2008-09-11 00:00,11,0.9308,0.9308,0.9301,0.9304,0
,2008-09-11 00:30,11,0.9302,0.9302,0.9299001,0.9302,0
,2008-09-11 01:00,11,0.9301,0.9311,0.9299001,0.9305,0
,2008-09-11 01:30,11,0.9304,0.9305,0.9291,0.9292,0
,2008-09-11 02:00,11,0.9293,0.9307,0.9293,0.9297,0
,2008-09-11 02:30,11,0.9297,0.9297,0.9283,0.9294,0
,2008-09-11 03:00,11,0.9293,0.9312,0.9292,0.9301,1
,2008-09-11 03:30,11,0.9304,0.9307,0.9283,0.9285,0
,2008-09-11 04:00,11,0.9287,0.9307,0.9281,0.9298,0
,2008-09-11 04:30,11,0.9298,0.9303,0.9285,0.9287,0
,2008-09-11 05:00,11,0.9289,0.9299001,0.9289,0.9299001,0
,2008-09-11 05:30,11,0.9299001,0.932,0.9299001,0.9311,0
,2008-09-11 06:00,11,0.9312,0.9312,0.9299001,0.9312,1
,2008-09-11 06:30,11,0.9307,0.932,0.9304,0.9315,0
,2008-09-11 07:00,11,0.9315,0.9334,0.9313,0.9319,4
,2008-09-11 07:30,11,0.9317,0.9345,0.9307,0.9322,8
,2008-09-11 08:00,11,0.9323,0.9324,0.9311,0.9317,6
,2008-09-11 08:30,11,0.9316,0.9318,0.9286,0.9293,7
,2008-09-11 09:00,11,0.9292,0.9295,0.9266,0.9285,21
,2008-09-11 09:30,11,0.9284,0.9288,0.9268,0.9284,4
,2008-09-11 10:00,11,0.9279,0.928,0.9239,0.9242,34
,2008-09-11 10:30,11,0.9244,0.9263,0.9243,0.926,3
,2008-09-11 11:00,11,0.9259,0.9277,0.9254,0.9268,3
,2008-09-11 11:30,11,0.927,0.9272,0.9263,0.9267,3
,2008-09-11 12:00,11,0.9268,0.9272,0.9242,0.9249,1
,2008-09-11 12:30,11,0.925,0.927,0.9248,0.927,4
,2008-09-11 13:00,11,0.9271,0.9273,0.9264,0.927,0
,2008-09-11 13:30,11,0.927,0.9278,0.9268,0.9275,2
,2008-09-11 14:00,11,0.9275,0.9281,0.9274001,0.9276,2
,2008-09-11 14:30,11,0.9275,0.9275,0.9265,0.9274001,1
,2008-09-11 15:00,11,0.9275,0.9292,0.9274001,0.9286,2
,2008-09-11 15:30,11,0.9287,0.9302,0.9283,0.9302,2
,2008-09-11 16:00,11,0.9275,0.9275,0.9275,0.9275,0
,2008-09-11 17:00,12,0.9309,0.9309,0.9301,0.9306,0
,2008-09-11 17:30,12,0.9296,0.9305,0.9296,0.9303,0
,2008-09-11 18:00,12,0.9298,0.9298,0.9296,0.9296,0
,2008-09-11 18:30,12,0.929,0.9308,0.929,0.9308,0
,2008-09-11 19:00,12,0.9305,0.9305,0.9305,0.9305,0
,2008-09-11 19:30,12,0.9309,0.9309,0.9309,0.9309,0
,2008-09-11 20:00,12,0.9303,0.9303,0.9303,0.9303,0
,2008-09-11 20:30,12,0.9298,0.9302,0.9298,0.9301,0
,2008-09-11 21:00,12,0.9302,0.9307,0.9298,0.9307,0
,2008-09-11 21:30,12,0.9305,0.9305,0.9302,0.9302,0
,2008-09-11 22:00,12,0.9303,0.9305,0.9303,0.9303,0
,2008-09-11 22:30,12,0.9305,0.9309,0.9305,0.9309,0
,2008-09-11 23:30,12,0.9313,0.9315,0.9312,0.9313,0
,2008-09-12 00:00,12,0.9314,0.9314,0.9303,0.9312,0
,2008-09-12 00:30,12,0.9316,0.932,0.9316,0.9317,0
,2008-09-12 01:00,12,0.9314,0.9318,0.9309,0.9313,0
,2008-09-12 01:30,12,0.9321,0.9342,0.9321,0.9342,0
,2008-09-12 02:00,12,0.9337,0.9362,0.9335,0.9353,0
,2008-09-12 02:30,12,0.9346,0.9346,0.934,0.9342,0
,2008-09-12 03:00,12,0.9342,0.9364,0.9342,0.9364,0
,2008-09-12 03:30,12,0.9365,0.9375,0.9362,0.9371,0
,2008-09-12 04:00,12,0.9371,0.9372,0.9353,0.9353,0
,2008-09-12 04:30,12,0.9357,0.9360999,0.9352,0.9355,0
,2008-09-12 05:00,12,0.9347,0.9351,0.933,0.934,0
,2008-09-12 05:30,12,0.9338,0.9343,0.9331,0.9331,0
,2008-09-12 06:00,12,0.9334,0.9335,0.9331,0.9334,0
,2008-09-12 06:30,12,0.9341,0.9346,0.9323,0.9344,0
,2008-09-12 07:00,12,0.9344,0.938,0.9342,0.9367,3
,2008-09-12 07:30,12,0.9369,0.939,0.9345,0.9388,4
,2008-09-12 08:00,12,0.939,0.9405,0.9374,0.9392,5
,2008-09-12 08:30,12,0.9392,0.9395,0.9366,0.937,0
,2008-09-12 09:00,12,0.9363,0.9409,0.936,0.9409,0
,2008-09-12 09:30,12,0.9405,0.9425,0.9395,0.9404,1
,2008-09-12 10:00,12,0.9406,0.9441,0.9406,0.944,0
,2008-09-12 10:30,12,0.9439,0.9444,0.9419,0.9426,0
,2008-09-12 11:00,12,0.9427,0.943,0.9415,0.9425,0
,2008-09-12 11:30,12,0.9425,0.9432,0.9421,0.9425,0
,2008-09-12 12:00,12,0.9424,0.9432,0.9422,0.9428,0
,2008-09-12 12:30,12,0.9428,0.9431,0.9417,0.9423,0
,2008-09-12 13:00,12,0.9422,0.9424,0.941,0.9421,0
,2008-09-12 13:30,12,0.9422,0.9431,0.9418,0.9431,1
,2008-09-12 14:00,12,0.9431,0.9433,0.9422,0.9426,0
,2008-09-12 14:30,12,0.9429,0.9431,0.9421,0.9424,0
,2008-09-12 15:00,12,0.9424,0.9424,0.9407,0.9415,0
,2008-09-12 15:30,12,0.9417,0.9435,0.9417,0.9435,0
,2008-09-12 16:00,12,0.9429,0.9429,0.9429,0.9429,0
,2008-09-14 15:00,14,0.9423,0.9423,0.9422,0.9422,0
,2008-09-14 15:30,14,0.9429,0.9429,0.9429,0.9429,0
,2008-09-14 16:00,14,0.9414001,0.9414001,0.9413,0.9414001,0
,2008-09-14 16:30,14,0.939,0.941,0.939,0.9399,0
,2008-09-14 17:00,15,0.94,0.94,0.9387,0.9392,0
,2008-09-14 17:30,15,0.939,0.9397,0.939,0.9397,0
,2008-09-14 18:00,15,0.9393,0.9393,0.9393,0.9393,0
,2008-09-14 18:30,15,0.939,0.9403,0.939,0.9403,0
,2008-09-14 19:00,15,0.9414001,0.9414001,0.94,0.9401,0
,2008-09-14 20:30,15,0.941,0.941,0.941,0.941,0
,2008-09-14 21:00,15,0.9417,0.9425,0.9417,0.9425,0
,2008-09-14 21:30,15,0.9443,0.9444,0.9436,0.944,0
,2008-09-14 22:00,15,0.9443,0.9449,0.9443,0.9449,0
,2008-09-14 22:30,15,0.9443,0.9445,0.944,0.9445,0
,2008-09-14 23:00,15,0.9442,0.9442,0.9417,0.9417,0
,2008-09-14 23:30,15,0.9417,0.9417,0.9417,0.9417,0
,2008-09-15 00:30,15,0.9452,0.946,0.9452,0.946,0
,2008-09-15 01:00,15,0.9434,0.9434,0.9426,0.9429,0
,2008-09-15 01:30,15,0.9418,0.9418,0.9408,0.9408,0
,2008-09-15 02:00,15,0.9403,0.9412,0.9403,0.9412,0
,2008-09-15 02:30,15,0.9414001,0.9417,0.9414001,0.9417,0
,2008-09-15 03:00,15,0.9406,0.9407,0.9366,0.9373,0
,2008-09-15 03:30,15,0.9372,0.9375,0.9365,0.9365,0
,2008-09-15 04:00,15,0.9372,0.9383,0.9362,0.9363,0
,2008-09-15 04:30,15,0.9369,0.9375,0.935,0.935,0
,2008-09-15 05:00,15,0.9359,0.9359,0.9359,0.9359,0
,2008-09-15 05:30,15,0.9355,0.9355,0.9302,0.9308,0
,2008-09-15 06:00,15,0.931,0.9338,0.9303,0.9331,0
,2008-09-15 06:30,15,0.9338,0.9347,0.9321,0.9347,0
,2008-09-15 07:00,15,0.9338,0.9358,0.9329,0.9341,0
,2008-09-15 07:30,15,0.9337,0.9359,0.9337,0.9354,0
,2008-09-15 08:00,15,0.9365,0.9365,0.9332,0.9346,0
,2008-09-15 08:30,15,0.9339,0.9349,0.933,0.9341,0
,2008-09-15 09:00,15,0.9321,0.935,0.9321,0.9329,0
,2008-09-15 09:30,15,0.9326,0.9352,0.9326,0.9352,0
,2008-09-15 10:00,15,0.9357,0.937,0.9351,0.9363,0
,2008-09-15 10:30,15,0.9373,0.9373,0.9372,0.9372,0
,2008-09-15 11:00,15,0.9366,0.9371,0.9360999,0.9364,0
,2008-09-15 11:30,15,0.936,0.9363,0.936,0.9363,0
,2008-09-15 12:00,15,0.9369,0.937,0.9369,0.937,0
,2008-09-15 12:30,15,0.9358,0.9360999,0.9337,0.9337,0
,2008-09-15 13:00,15,0.9345,0.9358,0.9344,0.9349,0
,2008-09-15 13:30,15,0.9344,0.9353,0.9344,0.9353,0
,2008-09-15 15:00,15,0.935,0.936,0.9348,0.936,0
,2008-09-15 15:30,15,0.9356,0.9356,0.934,0.935,0
,2008-09-15 16:00,15,0.9355,0.9355,0.9355,0.9355,0
,2008-09-15 17:00,16,0.9343,0.9343,0.9343,0.9343,0
,2008-09-15 17:30,16,0.9343,0.9343,0.9343,0.9343,0
,2008-09-15 18:30,16,0.9359,0.9359,0.9359,0.9359,0
,2008-09-15 19:00,16,0.9349,0.9349,0.9349,0.9349,0
,2008-09-15 20:00,16,0.9353,0.9353,0.9353,0.9353,0
,2008-09-15 22:00,16,0.9352,0.9352,0.9352,0.9352,0
,2008-09-15 23:00,16,0.9356,0.9356,0.9356,0.9356,0
,2008-09-16 02:30,16,0.934,0.934,0.934,0.934,0
,2008-09-16 07:00,16,0.9314,0.9314,0.9314,0.9314,0
,2008-09-16 07:30,16,0.9329,0.9329,0.9329,0.9329,0
,2008-09-16 08:00,16,0.9329,0.9329,0.9329,0.9329,0
,2008-09-16 08:30,16,0.93,0.93,0.93,0.93,0
,2008-09-16 16:00,16,0.9319,0.9319,0.9319,0.9319,0