,2018-01-19 14:00,19,0.805,0.805,0.805,0.805,2
,2018-02-07 11:30,7,0.8,0.8,0.8,0.8,2
,2018-04-19 15:00,19,0.7925,0.7925,0.7925,0.7925,1
,2018-04-20 07:30,20,0.7925,0.7925,0.7925,0.7925,1
,2018-04-24 05:00,24,0.785,0.785,0.785,0.785,1
,2018-05-02 12:00,2,0.78385,0.78385,0.78385,0.78385,1
,2018-05-08 02:30,8,0.78,0.78,0.78,0.78,1
,2018-05-08 07:00,8,0.7772,0.7772,0.7772,0.7772,1
,2018-05-17 12:30,17,0.7865,0.7865,0.7865,0.7865,1
,2018-05-22 07:30,22,0.7898,0.7898,0.7898,0.7898,1
,2018-05-22 08:30,22,0.79,0.79,0.79,0.79,7
,2018-05-22 20:00,23,0.786,0.786,0.786,0.786,3
,2018-05-22 20:30,23,0.7845,0.7845,0.7845,0.7845,1
,2018-05-23 07:30,23,0.7805,0.7805,0.7805,0.7805,1
,2018-05-23 11:30,23,0.7818,0.7818,0.7818,0.7818,1
,2018-05-24 06:30,24,0.7824,0.7824,0.7824,0.7824,1
,2018-05-24 13:00,24,0.7815,0.7815,0.7815,0.7815,1
,2018-05-25 06:30,25,0.77805,0.77805,0.77805,0.77805,7
,2018-05-25 12:30,25,0.776,0.776,0.776,0.776,1
,2018-05-29 05:30,29,0.7725,0.7725,0.7725,0.7725,1
,2018-05-29 11:30,29,0.7735,0.7735,0.7735,0.7735,1
,2018-05-29 14:30,29,0.7735,0.7735,0.7735,0.7735,1
,2018-05-30 09:00,30,0.78195,0.78195,0.78195,0.78195,5
,2018-05-30 12:00,30,0.7827,0.7827,0.7827,0.7827,1
,2018-06-04 07:00,4,0.7804,0.7804,0.7804,0.7804,2
,2018-06-08 09:00,8,0.7763,0.7763,0.7763,0.7763,1
,2018-06-12 11:00,12,0.775,0.775,0.775,0.775,1
,2018-06-13 01:00,13,0.774,0.774,0.774,0.774,1
,2018-06-13 03:00,13,0.7731,0.7731,0.773,0.773,2
,2018-06-14 11:30,14,0.7711,0.7711,0.7711,0.7711,1
,2018-06-15 14:30,15,0.76,0.76,0.76,0.76,1
,2018-06-19 09:00,19,0.7593,0.7593,0.7593,0.7593,1
,2018-06-19 10:30,19,0.76,0.76,0.76,0.76,1
,2018-06-19 13:00,19,0.76,0.76,0.76,0.76,1
,2018-06-22 10:00,22,0.7554,0.7554,0.7554,0.7554,1
,2018-06-22 11:00,22,0.7565,0.7565,0.7565,0.7565,1
,2018-06-24 20:00,25,0.75845,0.75845,0.7584,0.7584,8
,2018-06-25 09:30,25,0.7578,0.7578,0.7578,0.7578,4
,2018-06-26 09:00,26,0.7572,0.7572,0.7572,0.7572,1
,2018-06-27 11:00,27,0.7571,0.7571,0.7571,0.7571,2
,2018-06-27 14:00,27,0.755,0.755,0.755,0.755,1
,2018-06-28 09:30,28,0.7589,0.7589,0.7588,0.7589,12
,2018-06-28 11:00,28,0.75935,0.75935,0.75935,0.75935,1
,2018-06-28 12:00,28,0.7596,0.75985,0.7596,0.75985,2
,2018-06-29 08:00,29,0.763,0.763,0.763,0.763,1
,2018-06-29 08:30,29,0.76265,0.7627,0.76265,0.7627,10
,2018-07-03 10:30,3,0.76455,0.76455,0.76455,0.76455,1
,2018-07-03 11:00,3,0.7646,0.7646,0.7646,0.7646,1
,2018-07-03 11:30,3,0.7643,0.7643,0.7643,0.7643,1
,2018-07-03 12:00,3,0.7647,0.7647,0.7647,0.7647,1
,2018-07-05 11:00,5,0.7669,0.7669,0.76685,0.76685,5
,2018-07-06 09:00,6,0.76705,0.76705,0.76705,0.76705,1
,2018-07-06 10:30,6,0.7682,0.7682,0.76815,0.76815,8
,2018-07-06 11:30,6,0.76835,0.7684,0.76835,0.7684,8
,2018-07-09 09:30,9,0.76945,0.76945,0.76945,0.76945,1
,2018-07-09 10:00,9,0.76835,0.76835,0.76835,0.76835,1
,2018-07-10 08:30,10,0.7658,0.7658,0.7658,0.7658,2
,2018-07-11 09:00,11,0.7685,0.7685,0.7685,0.7685,1
,2018-07-11 09:30,11,0.7699,0.7699,0.7699,0.7699,5
,2018-07-11 10:00,11,0.7644,0.7644,0.76385,0.76385,9
,2018-07-12 11:30,12,0.76365,0.76365,0.76365,0.76365,1
,2018-07-19 11:30,19,0.7573,0.7573,0.7573,0.7573,7
,2018-07-20 08:30,20,0.7665,0.7665,0.7665,0.7665,1
,2018-07-20 09:00,20,0.7657,0.7657,0.7657,0.7657,2
,2018-07-20 09:30,20,0.766,0.766,0.766,0.766,5
,2018-07-24 14:30,24,0.7646,0.7646,0.7646,0.7646,1
,2018-07-27 10:30,27,0.76965,0.76965,0.76965,0.76965,1
,2018-07-30 09:00,30,0.7724,0.7724,0.7724,0.7724,2
,2018-07-30 12:30,30,0.77265,0.77265,0.77265,0.77265,1
,2018-07-31 02:30,31,0.7712,0.7712,0.77085,0.77085,4
,2018-07-31 08:00,31,0.771,0.771,0.771,0.771,2
,2018-07-31 08:30,31,0.7713,0.7713,0.7713,0.7713,4
,2018-07-31 09:00,31,0.771,0.771,0.771,0.771,1
,2018-08-01 09:30,1,0.77475,0.77475,0.77475,0.77475,2
,2018-08-01 11:00,1,0.7724,0.7724,0.7724,0.7724,1
,2018-08-01 12:00,1,0.77285,0.77285,0.77285,0.77285,1
,2018-08-01 12:30,1,0.77335,0.77335,0.77335,0.77335,1
,2018-08-02 09:30,2,0.77205,0.77205,0.77205,0.77205,1
,2018-08-02 10:00,2,0.7724,0.7724,0.7723,0.7723,4
,2018-08-02 10:30,2,0.77305,0.77305,0.77305,0.77305,2
,2018-08-02 12:30,2,0.77305,0.77305,0.77295,0.77295,2
,2018-08-03 10:30,3,0.77455,0.77455,0.77455,0.77455,1
,2018-08-03 13:00,3,0.7741,0.7741,0.7741,0.7741,1
,2018-08-07 09:00,7,0.7729,0.7729,0.7729,0.7729,1
,2018-08-07 11:00,7,0.77195,0.77195,0.77195,0.77195,5
,2018-08-07 13:30,7,0.76905,0.76905,0.76905,0.76905,2
,2018-08-08 11:00,8,0.7688,0.7688,0.7688,0.7688,6
,2018-08-09 09:30,9,0.77055,0.7706,0.77055,0.7706,2
,2018-08-09 15:00,9,0.7705,0.7705,0.7705,0.7705,1
,2018-08-10 10:30,10,0.7655,0.7655,0.7655,0.7655,1
,2018-08-10 15:30,10,0.7649,0.7649,0.7647,0.7647,4
,2018-08-13 08:30,13,0.7653,0.7653,0.7653,0.7653,1
,2018-08-13 10:00,13,0.766,0.766,0.766,0.766,1
,2018-08-16 11:30,16,0.7634,0.7634,0.7634,0.7634,1
,2018-08-16 12:00,16,0.76425,0.76425,0.76425,0.76425,1
,2018-08-17 07:30,17,0.76775,0.7684,0.7677,0.7684,3
,2018-08-17 09:00,17,0.768,0.768,0.768,0.768,1
,2018-08-17 10:30,17,0.7678,0.7678,0.7678,0.7678,4
,2018-08-20 13:30,20,0.76975,0.76975,0.76975,0.76975,1
,2018-08-21 10:00,21,0.76975,0.76975,0.76975,0.76975,1
,2018-08-21 10:30,21,0.76955,0.76955,0.76955,0.76955,2
,2018-08-23 14:30,23,0.7677,0.7677,0.7677,0.7677,30
,2018-08-24 12:00,24,0.77215,0.7722,0.77215,0.7722,3
,2018-08-27 09:00,27,0.7729,0.7729,0.7729,0.7729,6
,2018-08-27 14:00,27,0.77485,0.77485,0.77485,0.77485,3
,2018-08-28 09:00,28,0.7781,0.7781,0.7781,0.7781,1
,2018-08-28 09:30,28,0.7781,0.7781,0.7781,0.7781,3
,2018-08-28 10:00,28,0.7781,0.7781,0.7781,0.7781,4
,2018-08-29 09:30,29,0.77595,0.77595,0.77595,0.77595,1
,2018-08-29 11:30,29,0.7781,0.7781,0.7781,0.7781,11
,2018-08-29 14:00,29,0.7781,0.7781,0.7781,0.7781,2
,2018-08-30 03:00,30,0.7775,0.7775,0.7775,0.7775,1
,2018-08-30 07:30,30,0.775,0.775,0.775,0.775,13
,2018-08-30 08:00,30,0.77385,0.77385,0.77385,0.77385,6
,2018-08-30 09:00,30,0.77325,0.77325,0.77325,0.77325,1
,2018-08-30 14:30,30,0.7737,0.7744,0.7737,0.7744,6
,2018-08-31 03:00,31,0.7724,0.7724,0.7724,0.7724,2
,2018-08-31 12:00,31,0.7695,0.7695,0.7695,0.7695,1
,2018-09-04 09:30,4,0.76145,0.76145,0.76145,0.76145,1
,2018-09-04 11:30,4,0.7625,0.7625,0.7625,0.7625,3
,2018-09-04 12:00,4,0.7627,0.7627,0.7627,0.7627,7
,2018-09-04 12:30,4,0.7626,0.7626,0.76255,0.76255,10
,2018-09-05 10:00,5,0.76205,0.76205,0.76205,0.76205,1
,2018-09-05 11:00,5,0.76205,0.76215,0.76205,0.76215,3
,2018-09-05 12:00,5,0.7619,0.7619,0.7619,0.7619,2
,2018-09-06 09:00,6,0.76185,0.76185,0.76185,0.76185,1
,2018-09-06 09:30,6,0.76165,0.76165,0.76165,0.76165,1
,2018-09-06 10:30,6,0.7606,0.7606,0.7606,0.7606,50
,2018-09-06 14:00,6,0.7647,0.7647,0.7647,0.7647,1
,2018-09-07 04:00,7,0.7651,0.7651,0.7651,0.7651,1
,2018-09-07 12:00,7,0.76255,0.76255,0.76255,0.76255,2
,2018-09-11 09:00,11,0.76325,0.76325,0.76325,0.76325,2
,2018-09-11 10:30,11,0.765,0.765,0.765,0.765,1
,2018-09-11 13:30,11,0.7655,0.7655,0.7655,0.7655,1
,2018-09-12 08:30,12,0.7692,0.7692,0.7692,0.7692,2
,2018-09-12 12:00,12,0.77325,0.77325,0.77325,0.77325,5
,2018-09-13 12:30,13,0.7739,0.7739,0.7739,0.7739,2
,2018-09-14 11:00,14,0.7708,0.7708,0.7708,0.7708,1
,2018-09-20 14:00,20,0.7787,0.7787,0.7787,0.7787,1
,2018-09-21 12:30,21,0.7778,0.7778,0.7778,0.7778,1
,2018-09-21 14:30,21,0.77825,0.77825,0.77825,0.77825,1
,2018-09-24 08:00,24,0.7773,0.7773,0.7773,0.7773,2
,2018-09-24 10:30,24,0.7768,0.7768,0.7768,0.7768,2
,2018-09-24 11:30,24,0.7759,0.7759,0.7759,0.7759,3
,2018-09-25 13:30,25,0.776,0.776,0.776,0.776,3
,2018-09-26 12:00,26,0.7751,0.7751,0.7751,0.7751,1
,2018-09-26 12:30,26,0.7738,0.7738,0.7738,0.7738,5
,2018-09-26 15:30,26,0.772,0.772,0.772,0.772,3
,2018-09-27 09:30,27,0.76945,0.76945,0.76945,0.76945,1
,2018-09-27 10:30,27,0.77085,0.77085,0.77085,0.77085,2
,2018-09-27 12:00,27,0.7715,0.7715,0.7715,0.7715,2
,2018-09-28 09:30,28,0.77755,0.77755,0.77755,0.77755,1
,2018-09-28 10:00,28,0.77765,0.77765,0.77765,0.77765,1
,2018-09-28 12:00,28,0.77685,0.77685,0.77685,0.77685,2
,2018-09-28 12:30,28,0.77735,0.77735,0.77735,0.77735,10
,2018-10-01 08:00,1,0.78425,0.78425,0.7841,0.7841,40
,2018-10-01 09:00,1,0.7846,0.7846,0.7846,0.7846,8
,2018-10-01 09:30,1,0.78415,0.78415,0.78415,0.78415,2
,2018-10-01 10:00,1,0.7843,0.7843,0.7843,0.7843,1
,2018-10-02 01:00,2,0.7837,0.7837,0.7837,0.7837,1
,2018-10-02 06:30,2,0.7832,0.7832,0.7832,0.7832,1
,2018-10-02 09:00,2,0.783,0.783,0.783,0.783,1
,2018-10-02 09:30,2,0.7828,0.7828,0.7828,0.7828,3
,2018-10-02 10:30,2,0.78375,0.78375,0.78375,0.78375,1
,2018-10-02 13:30,2,0.7838,0.7838,0.7838,0.7838,2
,2018-10-02 21:00,3,0.7841,0.7841,0.7841,0.7841,1
,2018-10-03 07:00,3,0.782,0.782,0.782,0.782,2
,2018-10-03 10:00,3,0.7833,0.7833,0.7833,0.7833,1
,2018-10-03 13:30,3,0.7826,0.7826,0.7826,0.7826,4
,2018-10-03 14:30,3,0.7816,0.7816,0.7816,0.7816,1
,2018-10-04 11:30,4,0.7775,0.7775,0.7773,0.7773,5
,2018-10-04 12:00,4,0.777,0.777,0.777,0.777,1
,2018-10-05 09:00,5,0.7772,0.7772,0.7772,0.7772,1
,2018-10-05 10:30,5,0.7765,0.7765,0.77645,0.77645,2
,2018-10-05 12:30,5,0.776,0.776,0.776,0.776,1
,2018-10-09 08:30,9,0.7732,0.7732,0.7732,0.7732,2
,2018-10-10 08:30,10,0.7745,0.7745,0.7745,0.7745,1
,2018-10-10 09:00,10,0.7744,0.7744,0.7744,0.7744,4
,2018-10-10 13:30,10,0.7711,0.7711,0.7711,0.7711,4
,2018-10-10 15:00,10,0.7703,0.7703,0.7703,0.7703,1
,2018-10-11 09:00,11,0.7706,0.7706,0.7706,0.7706,1
,2018-10-11 10:00,11,0.76905,0.76905,0.76905,0.76905,1
,2018-10-11 11:00,11,0.7705,0.7714,0.7705,0.7714,4
,2018-10-11 11:30,11,0.7712,0.7712,0.7712,0.7712,2
,2018-10-11 13:00,11,0.7712,0.7712,0.7712,0.7712,2
,2018-10-12 11:00,12,0.7714,0.7714,0.7714,0.7714,3
,2018-10-12 12:30,12,0.7704,0.7704,0.7704,0.7704,1
,2018-10-12 13:30,12,0.7702,0.7702,0.7702,0.7702,1
,2018-10-15 09:30,15,0.7712,0.7735,0.7712,0.7735,3
,2018-10-15 11:00,15,0.7747,0.7747,0.7747,0.7747,4
,2018-10-15 11:30,15,0.7748,0.7748,0.7748,0.7748,1
,2018-10-15 14:00,15,0.7736,0.7736,0.7736,0.7736,2
,2018-10-15 14:30,15,0.7733,0.7733,0.7733,0.7733,1
,2018-10-16 08:30,16,0.776,0.776,0.776,0.776,1
,2018-10-16 09:00,16,0.7761,0.77615,0.7761,0.77615,2
,2018-10-16 10:00,16,0.7765,0.7765,0.7765,0.7765,1
,2018-10-18 09:30,18,0.7707,0.7707,0.7707,0.7707,2
,2018-10-18 11:00,18,0.76935,0.76935,0.76935,0.76935,1
,2018-10-19 08:00,19,0.76685,0.76685,0.76685,0.76685,1
,2018-10-19 09:30,19,0.7667,0.7667,0.76665,0.76665,2
,2018-10-19 15:30,19,0.76655,0.76655,0.76655,0.76655,1
,2018-10-22 08:00,22,0.7667,0.7667,0.7667,0.7667,1
,2018-10-22 09:00,22,0.7666,0.7666,0.7666,0.7666,1
,2018-10-22 09:30,22,0.76655,0.7673,0.76655,0.7673,10
,2018-10-22 10:30,22,0.7665,0.7666,0.7665,0.7666,4
,2018-10-22 14:00,22,0.76705,0.76705,0.76705,0.76705,10
,2018-10-23 10:30,23,0.7668,0.7668,0.7668,0.7668,10
,2018-10-23 12:00,23,0.76755,0.76755,0.76755,0.76755,3
,2018-10-23 13:00,23,0.76685,0.76685,0.76685,0.76685,1
,2018-10-23 13:30,23,0.76745,0.76745,0.76745,0.76745,1
,2018-10-24 09:00,24,0.7704,0.77135,0.7704,0.77135,2
,2018-10-24 09:30,24,0.77255,0.77255,0.77255,0.77255,1
,2018-10-24 10:30,24,0.7705,0.7708,0.7705,0.7708,21
,2018-10-24 12:30,24,0.7718,0.7718,0.7718,0.7718,1
,2018-10-24 18:00,25,0.7697,0.7697,0.7697,0.7697,1
,2018-10-25 09:00,25,0.76705,0.76705,0.76705,0.76705,3
,2018-10-26 01:30,26,0.7651,0.7651,0.7651,0.7651,50
,2018-10-26 09:00,26,0.76435,0.76435,0.76435,0.76435,10
,2018-10-26 09:30,26,0.76535,0.76535,0.76535,0.76535,1
,2018-10-29 06:30,29,0.7671,0.7671,0.7671,0.7671,5
,2018-10-29 09:00,29,0.76525,0.7653,0.76525,0.7653,7
,2018-10-29 09:30,29,0.7648,0.7648,0.7648,0.7648,1
,2018-10-30 09:30,30,0.7642,0.7642,0.7642,0.7642,1
,2018-10-30 10:00,30,0.76445,0.7646,0.76445,0.7646,5
,2018-10-30 11:30,30,0.7645,0.7645,0.76425,0.76425,2
,2018-10-30 12:00,30,0.76415,0.76415,0.76415,0.76415,1
,2018-10-30 13:00,30,0.76375,0.76375,0.76375,0.76375,1
,2018-10-31 10:00,31,0.7644,0.7644,0.7644,0.7644,2
,2018-10-31 10:30,31,0.7647,0.7647,0.7647,0.7647,1
,2018-10-31 12:00,31,0.763,0.763,0.763,0.763,1
,2018-11-01 07:30,1,0.76655,0.76655,0.76655,0.76655,1
,2018-11-01 08:00,1,0.7675,0.7675,0.7675,0.7675,1
,2018-11-01 10:00,1,0.7675,0.7675,0.7675,0.7675,14
,2018-11-02 09:30,2,0.766,0.766,0.766,0.766,1
,2018-11-02 10:30,2,0.7655,0.7655,0.7655,0.7655,5
,2018-11-02 11:00,2,0.76545,0.76545,0.76545,0.76545,1
,2018-11-05 07:00,5,0.7664,0.7664,0.7664,0.7664,2
,2018-11-05 11:00,5,0.7661,0.7661,0.7661,0.7661,1
,2018-11-06 09:30,6,0.76475,0.76475,0.76475,0.76475,2
,2018-11-06 11:30,6,0.76365,0.76365,0.76365,0.76365,1
,2018-11-06 12:30,6,0.7638,0.7638,0.7638,0.7638,3
,2018-11-07 03:30,7,0.7666,0.767,0.7666,0.767,3
,2018-11-07 09:30,7,0.76615,0.76615,0.76615,0.76615,1
,2018-11-07 11:30,7,0.76595,0.76595,0.76595,0.76595,1
,2018-11-07 12:30,7,0.76575,0.76575,0.76575,0.76575,1
,2018-11-08 09:00,8,0.7662,0.7662,0.7662,0.7662,1
,2018-11-08 14:30,8,0.7627,0.7627,0.7627,0.7627,5
,2018-11-09 02:00,9,0.761,0.761,0.761,0.761,10
,2018-11-09 10:00,9,0.76,0.76,0.76,0.76,5
,2018-11-09 10:30,9,0.7592,0.7592,0.7592,0.7592,4
,2018-11-09 15:00,9,0.76,0.76,0.76,0.76,4
,2018-11-11 21:30,12,0.76135,0.76135,0.76135,0.76135,1
,2018-11-12 10:00,12,0.75905,0.75905,0.75905,0.75905,1
,2018-11-12 12:00,12,0.7595,0.75955,0.7595,0.75955,16
,2018-11-13 09:30,13,0.75735,0.75735,0.75735,0.75735,1
,2018-11-13 12:00,13,0.75795,0.75795,0.75795,0.75795,1
,2018-11-13 12:30,13,0.7575,0.7575,0.7575,0.7575,10
,2018-11-14 08:00,14,0.7592,0.7592,0.7592,0.7592,4
,2018-11-14 11:30,14,0.7575,0.7575,0.7575,0.7575,2
,2018-11-14 12:00,14,0.75795,0.75795,0.75795,0.75795,5
,2018-11-14 12:30,14,0.75795,0.75795,0.75795,0.75795,1
,2018-11-15 08:30,15,0.75865,0.75865,0.75865,0.75865,1
,2018-11-15 12:00,15,0.7604,0.7604,0.7604,0.7604,1
,2018-11-15 13:00,15,0.7624,0.7624,0.7624,0.7624,1
,2018-11-15 14:30,15,0.76175,0.76175,0.76175,0.76175,1
,2018-11-16 08:30,16,0.7643,0.7643,0.7643,0.7643,1
,2018-11-16 09:00,16,0.764,0.764,0.764,0.764,1
,2018-11-16 10:00,16,0.76335,0.76335,0.76335,0.76335,1
,2018-11-16 10:30,16,0.76325,0.76325,0.76325,0.76325,1
,2018-11-19 07:30,19,0.7618,0.7618,0.7618,0.7618,2
,2018-11-19 08:00,19,0.76095,0.76095,0.76095,0.76095,1
,2018-11-19 08:30,19,0.76115,0.76115,0.76115,0.76115,1
,2018-11-19 09:00,19,0.76195,0.76195,0.76195,0.76195,2
,2018-11-19 09:30,19,0.7619,0.7619,0.7619,0.7619,1
,2018-11-19 11:00,19,0.7609,0.7609,0.7609,0.7609,5
,2018-11-19 11:30,19,0.76165,0.76165,0.76165,0.76165,1
,2018-11-19 12:00,19,0.76105,0.76105,0.76105,0.76105,1
,2018-11-19 13:30,19,0.7617,0.7617,0.7617,0.7617,2
,2018-11-19 18:00,20,0.7621,0.7621,0.7621,0.7621,1
,2018-11-20 09:00,20,0.75675,0.75675,0.75675,0.75675,1
,2018-11-20 09:30,20,0.7575,0.75785,0.7575,0.7575,18
,2018-11-20 10:00,20,0.7586,0.7586,0.7586,0.7586,1
,2018-11-20 10:30,20,0.7578,0.7578,0.7578,0.7578,1
,2018-11-20 12:00,20,0.756,0.756,0.756,0.756,10
,2018-11-20 13:00,20,0.7545,0.7545,0.7545,0.7545,10
,2018-11-20 14:30,20,0.7546,0.7546,0.7546,0.7546,2
,2018-11-21 04:30,21,0.7553,0.7553,0.7553,0.7553,1
,2018-11-21 09:00,21,0.7561,0.7561,0.7561,0.7561,3
,2018-11-21 09:30,21,0.7559,0.7559,0.7559,0.7559,1
,2018-11-21 10:30,21,0.75655,0.75655,0.75655,0.75655,2
,2018-11-21 11:00,21,0.7562,0.7562,0.7562,0.7562,1
,2018-11-21 11:30,21,0.75665,0.75665,0.75665,0.75665,10
,2018-11-21 12:00,21,0.75665,0.75695,0.75665,0.75695,4
,2018-11-21 12:30,21,0.75695,0.7574,0.75695,0.7574,3
,2018-11-21 13:00,21,0.7575,0.7575,0.7575,0.7575,4
,2018-11-23 07:30,23,0.75985,0.75985,0.75985,0.75985,4
,2018-11-23 09:00,23,0.7582,0.7588,0.7582,0.7588,60
,2018-11-23 09:30,23,0.759,0.759,0.759,0.759,20
,2018-11-23 11:00,23,0.7592,0.7592,0.7592,0.7592,1
,2018-11-23 11:30,23,0.76105,0.76105,0.76105,0.76105,2
,2018-11-26 06:30,26,0.7605,0.7605,0.7605,0.7605,1
,2018-11-26 10:30,26,0.7586,0.7586,0.7586,0.7586,1
,2018-11-27 09:30,27,0.7562,0.7562,0.7562,0.7562,3
,2018-11-27 10:00,27,0.75585,0.75585,0.75585,0.75585,1
,2018-11-27 11:30,27,0.75355,0.75355,0.75355,0.75355,1
,2018-11-27 12:30,27,0.7549,0.7549,0.7549,0.7549,1
,2018-11-27 13:00,27,0.7546,0.7546,0.7546,0.7546,1
,2018-11-27 22:30,28,0.7546,0.7546,0.7546,0.7546,1
,2018-11-28 00:30,28,0.7545,0.7545,0.7545,0.7545,6
,2018-11-28 08:00,28,0.7525,0.7525,0.7525,0.7525,1
,2018-11-28 09:00,28,0.75215,0.75215,0.75215,0.75215,1
,2018-11-28 09:30,28,0.7515,0.7519,0.7515,0.7519,12
,2018-11-28 10:00,28,0.75275,0.75275,0.75275,0.75275,2
,2018-11-28 11:00,28,0.75455,0.7565,0.75455,0.7565,3
,2018-11-29 01:00,29,0.7564,0.7564,0.7564,0.7564,2
,2018-11-29 09:00,29,0.75595,0.75595,0.75595,0.75595,2
,2018-11-29 11:00,29,0.75595,0.75595,0.75595,0.75595,2
,2018-11-30 07:30,30,0.7548,0.7548,0.7548,0.7548,2
,2018-11-30 10:00,30,0.75455,0.75455,0.75455,0.75455,1
,2018-12-02 20:30,3,0.7595,0.7595,0.7595,0.7595,15
,2018-12-03 01:30,3,0.7617,0.7617,0.7617,0.7617,1
,2018-12-03 06:00,3,0.7607,0.7607,0.7607,0.7607,4
,2018-12-03 09:00,3,0.76145,0.76145,0.76145,0.76145,4
,2018-12-04 08:30,4,0.76025,0.7603,0.76025,0.7603,5
,2018-12-04 09:30,4,0.7602,0.7602,0.7602,0.7602,1
,2018-12-04 10:30,4,0.7605,0.7605,0.7605,0.7605,2
,2018-12-04 11:00,4,0.75955,0.75955,0.75885,0.75885,2
,2018-12-04 11:30,4,0.75855,0.75855,0.75855,0.75855,1
,2018-12-04 12:00,4,0.7585,0.7585,0.7585,0.7585,1
,2018-12-04 12:30,4,0.75765,0.75765,0.75765,0.75765,1
,2018-12-04 13:00,4,0.7579,0.7579,0.7579,0.7579,2
,2018-12-05 07:00,5,0.7562,0.7562,0.7562,0.7562,4
,2018-12-05 08:00,5,0.75545,0.75545,0.75545,0.75545,2
,2018-12-05 08:30,5,0.7555,0.7555,0.7555,0.7555,2
,2018-12-05 09:00,5,0.7528,0.7528,0.75,0.75,65
,2018-12-05 10:00,5,0.7507,0.7508,0.7507,0.7508,11
,2018-12-05 10:30,5,0.7502,0.7502,0.75,0.75,5
,2018-12-05 11:00,5,0.75115,0.7514,0.75115,0.7514,7
,2018-12-05 11:30,5,0.75125,0.75135,0.75125,0.75135,5
,2018-12-05 12:00,5,0.7512,0.75125,0.75095,0.75095,6
,2018-12-05 12:30,5,0.75075,0.7509,0.7505,0.7505,15
,2018-12-05 19:00,6,0.75,0.75,0.75,0.75,1
,2018-12-06 01:30,6,0.7492,0.7494,0.7492,0.7494,3
,2018-12-06 02:30,6,0.7481,0.7481,0.7481,0.7481,1
,2018-12-06 03:00,6,0.7484,0.7484,0.7478,0.7478,55
,2018-12-06 03:30,6,0.7474,0.7474,0.7474,0.7474,3
,2018-12-06 06:00,6,0.7483,0.7483,0.7483,0.7483,1
,2018-12-06 07:30,6,0.74875,0.74875,0.748,0.748,19
,2018-12-06 09:00,6,0.74865,0.74865,0.74865,0.74865,1
,2018-12-06 09:30,6,0.74855,0.74855,0.7482,0.7482,15
,2018-12-06 10:00,6,0.7482,0.7482,0.7482,0.7482,13
,2018-12-06 10:30,6,0.74825,0.74825,0.74825,0.74825,1
,2018-12-06 11:00,6,0.74925,0.74925,0.74925,0.74925,2
,2018-12-06 11:30,6,0.7497,0.75,0.7497,0.75,7
,2018-12-06 12:00,6,0.75005,0.75005,0.7496,0.7496,2
,2018-12-06 13:00,6,0.75025,0.75025,0.75025,0.75025,2
,2018-12-07 05:00,7,0.7497,0.7497,0.74965,0.74965,2
,2018-12-07 05:30,7,0.7496,0.7496,0.7495,0.7495,3
,2018-12-07 06:00,7,0.7497,0.7497,0.7497,0.7497,4
,2018-12-07 08:00,7,0.75505,0.75505,0.75435,0.7545,21
,2018-12-07 08:30,7,0.7565,0.7565,0.7565,0.7565,1
,2018-12-07 09:00,7,0.75655,0.75655,0.7565,0.7565,5
,2018-12-07 09:30,7,0.7562,0.7562,0.75595,0.75595,3
,2018-12-07 10:00,7,0.755,0.755,0.755,0.755,25
,2018-12-07 12:00,7,0.7555,0.7555,0.7552,0.75535,28
,2018-12-07 12:30,7,0.7552,0.7552,0.7547,0.7547,5
,2018-12-07 13:00,7,0.75535,0.7554,0.75535,0.7554,12
,2018-12-07 13:30,7,0.75585,0.756,0.75585,0.756,2
,2018-12-07 14:30,7,0.7547,0.7547,0.7547,0.7547,1
,2018-12-09 17:00,10,0.75325,0.75325,0.75325,0.75325,1
,2018-12-09 20:30,10,0.75505,0.75505,0.75505,0.75505,1
,2018-12-10 08:30,10,0.75235,0.75235,0.75225,0.75225,6
,2018-12-10 09:00,10,0.75165,0.7518,0.7516,0.7516,5
,2018-12-10 09:30,10,0.7513,0.7513,0.7509,0.7509,9
,2018-12-10 10:30,10,0.74975,0.7499,0.74975,0.7499,7
,2018-12-10 11:30,10,0.7499,0.7499,0.7499,0.7499,1
,2018-12-10 12:00,10,0.74985,0.74985,0.74985,0.74985,1
,2018-12-10 12:30,10,0.74995,0.74995,0.74995,0.74995,5
,2018-12-10 13:00,10,0.749,0.749,0.749,0.749,1
,2018-12-10 13:30,10,0.74915,0.74915,0.74845,0.74845,3
,2018-12-10 14:30,10,0.74935,0.74935,0.74935,0.74935,1
,2018-12-10 18:00,11,0.74935,0.74935,0.74935,0.74935,1
,2018-12-10 20:00,11,0.74975,0.7499,0.74975,0.7499,40
,2018-12-11 01:00,11,0.74905,0.74905,0.74905,0.74905,1
,2018-12-11 02:00,11,0.7485,0.7485,0.7485,0.7485,13
,2018-12-11 08:00,11,0.7504,0.7504,0.7504,0.7504,3
,2018-12-11 09:00,11,0.74985,0.74985,0.7495,0.7495,5
,2018-12-11 09:30,11,0.749,0.749,0.749,0.749,4
,2018-12-11 10:00,11,0.7485,0.7485,0.74845,0.74845,6
,2018-12-11 12:00,11,0.7489,0.7489,0.7489,0.7489,9
,2018-12-11 12:30,11,0.7486,0.7486,0.7486,0.7486,1
,2018-12-11 17:00,12,0.7499,0.7499,0.7499,0.7499,1
,2018-12-12 07:00,12,0.7505,0.7505,0.7505,0.7505,5
,2018-12-12 07:30,12,0.751,0.751,0.751,0.751,3
,2018-12-12 08:00,12,0.7526,0.7526,0.7516,0.7516,5
,2018-12-12 09:00,12,0.7527,0.7527,0.7525,0.7526,5
,2018-12-12 09:30,12,0.7525,0.7525,0.7523,0.7525,8
,2018-12-12 10:00,12,0.75315,0.75315,0.75315,0.75315,2
,2018-12-12 10:30,12,0.7529,0.7529,0.7529,0.7529,6
,2018-12-12 11:30,12,0.7525,0.7525,0.7525,0.7525,4
,2018-12-12 12:00,12,0.7531,0.7532,0.7527,0.7527,24
,2018-12-12 12:30,12,0.7525,0.7525,0.7525,0.7525,2
,2018-12-12 13:00,12,0.7522,0.7522,0.752,0.752,3
,2018-12-12 13:30,12,0.7514,0.7514,0.7514,0.7514,1
,2018-12-12 14:00,12,0.7518,0.7518,0.7518,0.7518,5
,2018-12-13 05:30,13,0.7513,0.7513,0.7505,0.7505,7
,2018-12-13 06:30,13,0.7513,0.7513,0.7513,0.7513,4
,2018-12-13 09:00,13,0.75115,0.75115,0.7505,0.7505,16
,2018-12-13 09:30,13,0.75035,0.75035,0.75035,0.75035,1
,2018-12-13 11:00,13,0.7519,0.7519,0.7519,0.7519,2
,2018-12-13 11:30,13,0.7516,0.75165,0.7516,0.75165,5
,2018-12-14 01:30,14,0.7499,0.7499,0.7499,0.7499,4
,2018-12-14 08:30,14,0.75,0.7502,0.75,0.7502,28
,2018-12-14 09:30,14,0.75,0.7505,0.75,0.7505,27
,2018-12-14 10:30,14,0.7502,0.7502,0.7499,0.7499,20
,2018-12-14 11:00,14,0.75,0.7505,0.75,0.7505,7
,2018-12-14 12:00,14,0.7505,0.7507,0.7505,0.7507,5
,2018-12-14 14:00,14,0.7505,0.7505,0.7505,0.7505,3
,2018-12-16 17:30,17,0.74985,0.74985,0.74985,0.74985,2
,2018-12-16 18:30,17,0.75,0.75,0.75,0.75,2
,2018-12-16 20:30,17,0.7501,0.7501,0.7501,0.7501,4
,2018-12-16 21:00,17,0.7503,0.7503,0.7503,0.7503,3
,2018-12-17 09:30,17,0.74925,0.74925,0.74925,0.74925,2
,2018-12-17 10:00,17,0.75025,0.75025,0.75025,0.75025,3
,2018-12-17 10:30,17,0.75,0.75,0.7496,0.7496,4
,2018-12-17 11:00,17,0.7495,0.7495,0.749,0.749,9
,2018-12-17 11:30,17,0.7492,0.7492,0.749,0.749,2
,2018-12-17 12:30,17,0.7492,0.7492,0.7492,0.7492,2
,2018-12-17 13:30,17,0.7487,0.7487,0.7487,0.7487,3
,2018-12-17 14:00,17,0.74865,0.7487,0.74865,0.7487,3
,2018-12-18 08:00,18,0.7486,0.7486,0.7486,0.7486,1
,2018-12-18 08:30,18,0.748,0.7486,0.748,0.7486,3
,2018-12-18 09:00,18,0.7481,0.7481,0.7481,0.7481,1
,2018-12-18 10:00,18,0.746,0.746,0.7455,0.7455,7
,2018-12-18 10:30,18,0.7455,0.74575,0.7455,0.74575,7
,2018-12-18 11:00,18,0.7455,0.7455,0.745,0.745,15
,2018-12-18 11:30,18,0.7451,0.7451,0.7451,0.7451,5
,2018-12-18 12:00,18,0.7443,0.7443,0.74415,0.74415,2
,2018-12-18 12:30,18,0.74485,0.74485,0.74455,0.7447,4
,2018-12-18 13:00,18,0.745,0.745,0.745,0.745,3
,2018-12-18 13:30,18,0.74415,0.74415,0.74415,0.74415,2
,2018-12-18 15:00,18,0.74535,0.74535,0.74535,0.74535,5
,2018-12-18 18:30,19,0.7462,0.7462,0.7462,0.7462,1
,2018-12-18 20:00,19,0.746,0.746,0.746,0.746,1
,2018-12-19 02:30,19,0.745,0.745,0.745,0.745,1
,2018-12-19 05:30,19,0.7461,0.7461,0.7461,0.7461,14
,2018-12-19 07:00,19,0.7467,0.7468,0.7467,0.7468,6
,2018-12-19 07:30,19,0.7459,0.74605,0.7459,0.74605,4
,2018-12-19 08:30,19,0.747,0.74745,0.747,0.74745,3
,2018-12-19 10:30,19,0.7473,0.7473,0.7472,0.7473,12
,2018-12-19 11:00,19,0.7474,0.7474,0.747,0.747,3
,2018-12-19 11:30,19,0.747,0.747,0.747,0.747,3
,2018-12-19 12:00,19,0.7468,0.7468,0.7463,0.7463,6
,2018-12-19 13:00,19,0.745,0.74545,0.745,0.74545,2
,2018-12-19 13:30,19,0.7451,0.7451,0.74455,0.74455,2
,2018-12-19 15:30,19,0.745,0.745,0.745,0.745,1
,2018-12-19 22:00,20,0.74385,0.74385,0.74385,0.74385,3
,2018-12-19 22:30,20,0.7439,0.7439,0.7439,0.7439,1
,2018-12-20 07:00,20,0.7462,0.7462,0.7462,0.7462,1
,2018-12-20 09:00,20,0.74515,0.74515,0.74515,0.74515,1
,2018-12-20 10:00,20,0.743,0.743,0.743,0.743,50
,2018-12-20 11:00,20,0.7425,0.7427,0.7425,0.7426,35
,2018-12-20 11:30,20,0.743,0.743,0.743,0.743,3
,2018-12-20 12:00,20,0.7429,0.7429,0.7428,0.7428,10
,2018-12-20 13:00,20,0.74375,0.74375,0.74375,0.74375,1
,2018-12-20 23:30,21,0.7432,0.7432,0.7431,0.7431,10
,2018-12-21 00:00,21,0.74345,0.74345,0.74345,0.74345,10
,2018-12-21 02:30,21,0.74345,0.74345,0.74345,0.74345,1
,2018-12-21 07:30,21,0.7405,0.7416,0.7405,0.7416,7
,2018-12-21 08:00,21,0.74205,0.7421,0.74205,0.7421,7
,2018-12-21 08:30,21,0.7415,0.7416,0.7415,0.7416,11
,2018-12-21 09:30,21,0.7415,0.7415,0.741,0.741,7
,2018-12-21 10:00,21,0.74085,0.74085,0.7406,0.7406,13
,2018-12-21 10:30,21,0.7407,0.7407,0.7399,0.73995,33
,2018-12-21 11:00,21,0.7394,0.7395,0.7394,0.7394,13
,2018-12-21 11:30,21,0.7395,0.7395,0.7394,0.7394,2
,2018-12-21 12:00,21,0.7391,0.7391,0.7391,0.7391,2
,2018-12-21 12:30,21,0.73915,0.73915,0.73915,0.73915,1
,2018-12-21 13:00,21,0.7389,0.7389,0.7389,0.7389,3
,2018-12-21 13:30,21,0.7388,0.7388,0.7387,0.73875,4
,2018-12-21 14:00,21,0.7385,0.7385,0.7382,0.7382,35
,2018-12-24 08:00,24,0.73815,0.73815,0.73815,0.73815,3
,2018-12-24 10:00,24,0.73885,0.73885,0.73885,0.73885,10
,2018-12-24 11:30,24,0.73845,0.7385,0.7379,0.7379,12
,2018-12-24 12:00,24,0.7379,0.7382,0.7375,0.7375,55
,2018-12-26 00:00,26,0.73785,0.73785,0.73785,0.73785,1
,2018-12-26 08:30,26,0.7378,0.7378,0.7378,0.7378,1
,2018-12-26 10:30,26,0.73905,0.73905,0.73905,0.73905,5
,2018-12-26 11:00,26,0.73905,0.73905,0.73905,0.73905,1
,2018-12-26 13:00,26,0.73905,0.73905,0.73905,0.73905,5
,2018-12-26 13:30,26,0.73905,0.73905,0.73905,0.73905,5
,2018-12-27 05:30,27,0.7382,0.7382,0.7382,0.7382,1
,2018-12-27 07:30,27,0.7362,0.7362,0.7362,0.7362,1
,2018-12-27 08:00,27,0.736,0.736,0.7348,0.73505,4
,2018-12-27 08:30,27,0.73505,0.7358,0.73505,0.7358,19
,2018-12-27 09:00,27,0.7352,0.7353,0.735,0.7353,11
,2018-12-27 09:30,27,0.7357,0.736,0.7357,0.736,42
,2018-12-27 10:30,27,0.7355,0.7355,0.7355,0.7355,5
,2018-12-27 12:00,27,0.73615,0.7362,0.73615,0.7362,8
,2018-12-27 13:00,27,0.73545,0.7355,0.73545,0.7355,3
,2018-12-27 13:30,27,0.7357,0.7357,0.7357,0.7357,1
,2018-12-27 14:00,27,0.7362,0.7362,0.7362,0.7362,2
,2018-12-27 17:00,28,0.73695,0.73695,0.73695,0.73695,2
,2018-12-27 20:30,28,0.73695,0.73695,0.73695,0.73695,2
,2018-12-27 21:00,28,0.73685,0.73685,0.73685,0.73685,2
,2018-12-28 05:30,28,0.73805,0.73805,0.73805,0.73805,2
,2018-12-28 07:30,28,0.7355,0.7355,0.7355,0.7355,1
,2018-12-28 08:30,28,0.736,0.736,0.736,0.736,8
,2018-12-28 09:00,28,0.7359,0.7359,0.735,0.735,3
,2018-12-28 09:30,28,0.7359,0.73635,0.7356,0.73635,3
,2018-12-28 11:00,28,0.7364,0.7364,0.7364,0.7364,2
,2018-12-28 12:30,28,0.73555,0.73555,0.73555,0.73555,1
,2018-12-28 13:00,28,0.73565,0.73565,0.73565,0.73565,2
,2018-12-28 13:30,28,0.73595,0.73595,0.73595,0.73595,2
,2018-12-28 14:30,28,0.73525,0.73525,0.735,0.735,12
,2018-12-31 05:00,31,0.73715,0.7372,0.73705,0.73705,25
,2018-12-31 07:30,31,0.7359,0.7359,0.7359,0.7359,1
,2018-12-31 09:00,31,0.73515,0.73515,0.7348,0.7348,3
,2018-12-31 09:30,31,0.7347,0.7347,0.7347,0.7347,1
,2018-12-31 11:00,31,0.73585,0.73585,0.73585,0.73585,1
,2018-12-31 12:00,31,0.73625,0.7363,0.73625,0.7363,24
,2018-12-31 12:30,31,0.736,0.736,0.7359,0.7359,10
,2019-01-01 21:00,2,0.7353,0.7353,0.7352,0.7352,3
,2019-01-02 00:00,2,0.73785,0.7382,0.73785,0.7382,4
,2019-01-02 01:00,2,0.7386,0.73865,0.7386,0.73865,5
,2019-01-02 05:00,2,0.736,0.736,0.736,0.736,5
,2019-01-02 07:00,2,0.735,0.735,0.735,0.735,1
,2019-01-02 07:30,2,0.735,0.735,0.735,0.735,1
,2019-01-02 09:30,2,0.7386,0.7386,0.7386,0.7386,1
,2019-01-02 10:00,2,0.7385,0.7389,0.7385,0.7389,5
,2019-01-02 12:00,2,0.739,0.739,0.739,0.739,1
,2019-01-02 13:30,2,0.7387,0.73875,0.7387,0.73875,5
,2019-01-02 17:00,3,0.735,0.735,0.735,0.735,1
,2019-01-03 00:00,3,0.7361,0.7361,0.7361,0.7361,1
,2019-01-03 06:30,3,0.7387,0.7387,0.7387,0.7387,2
,2019-01-03 07:00,3,0.7403,0.7403,0.7403,0.7403,2
,2019-01-03 08:30,3,0.7421,0.7421,0.7421,0.7421,10
,2019-01-03 09:00,3,0.7414,0.7429,0.7414,0.7424,3
,2019-01-03 09:30,3,0.7423,0.7424,0.7423,0.7424,4
,2019-01-03 10:30,3,0.744,0.744,0.744,0.744,2
,2019-01-03 13:00,3,0.7445,0.7445,0.7445,0.7445,2
,2019-01-03 13:30,3,0.7444,0.7444,0.7444,0.7444,3
,2019-01-03 15:00,3,0.7445,0.7446,0.7445,0.74455,45
,2019-01-03 15:30,3,0.7446,0.7446,0.7446,0.7446,73
,2019-01-03 17:00,4,0.7446,0.7446,0.7446,0.7446,1
,2019-01-03 19:00,4,0.7441,0.7441,0.7441,0.7441,1
,2019-01-03 19:30,4,0.74425,0.74445,0.74425,0.74445,2
,2019-01-03 20:30,4,0.7444,0.7444,0.7444,0.7444,1
,2019-01-04 01:00,4,0.74505,0.7453,0.74505,0.7453,2
,2019-01-04 03:00,4,0.7468,0.7468,0.7468,0.7468,1
,2019-01-04 05:00,4,0.746,0.746,0.746,0.746,1
,2019-01-04 05:30,4,0.746,0.746,0.746,0.746,1
,2019-01-04 06:00,4,0.7465,0.7465,0.7464,0.7464,2
,2019-01-04 07:30,4,0.7455,0.74725,0.745,0.74725,6
,2019-01-04 08:00,4,0.7471,0.7471,0.7471,0.7471,1
,2019-01-04 08:30,4,0.7469,0.7469,0.74625,0.74625,26
,2019-01-04 09:00,4,0.7482,0.74855,0.7482,0.74855,4
,2019-01-04 09:30,4,0.7493,0.7493,0.7493,0.7493,1
,2019-01-04 10:00,4,0.7495,0.7495,0.7485,0.7485,7
,2019-01-04 10:30,4,0.7484,0.7484,0.7484,0.7484,1
,2019-01-04 11:30,4,0.74885,0.74885,0.74885,0.74885,5
,2019-01-04 12:00,4,0.749,0.74935,0.749,0.74935,2
,2019-01-04 13:00,4,0.749,0.7493,0.749,0.7493,11
,2019-01-04 13:30,4,0.749,0.749,0.749,0.749,8
,2019-01-04 15:00,4,0.7493,0.7493,0.7493,0.7493,1
,2019-01-04 15:30,4,0.7499,0.75,0.7499,0.75,87
,2019-01-06 17:00,7,0.7501,0.7501,0.7501,0.7501,2
,2019-01-07 08:00,7,0.75125,0.75125,0.75125,0.75125,3
,2019-01-07 09:00,7,0.7525,0.75275,0.7525,0.75275,2
,2019-01-07 09:30,7,0.7539,0.75395,0.7535,0.7539,11
,2019-01-07 10:30,7,0.75435,0.75455,0.7543,0.75455,8
,2019-01-07 11:00,7,0.75445,0.75445,0.75445,0.75445,1
,2019-01-07 12:00,7,0.7552,0.7557,0.7552,0.7554,3
,2019-01-07 12:30,7,0.7554,0.7554,0.7554,0.7554,2
,2019-01-07 14:00,7,0.75465,0.75465,0.75465,0.75465,4
,2019-01-08 01:00,8,0.7556,0.7556,0.7556,0.7556,1
,2019-01-08 08:00,8,0.75475,0.75475,0.7545,0.7545,8
,2019-01-08 08:30,8,0.75495,0.75535,0.75495,0.7552,7
,2019-01-08 10:00,8,0.75455,0.75455,0.75455,0.75455,4
,2019-01-08 11:00,8,0.7542,0.7542,0.7542,0.7542,1
,2019-01-08 12:00,8,0.7545,0.7545,0.7545,0.7545,10
,2019-01-08 13:30,8,0.75565,0.75565,0.75565,0.75565,1
,2019-01-08 14:00,8,0.75555,0.75555,0.75555,0.75555,1
,2019-01-08 17:30,9,0.7575,0.7575,0.7575,0.7575,1
,2019-01-09 02:00,9,0.7583,0.7583,0.7583,0.7583,1
,2019-01-09 04:30,9,0.7577,0.7577,0.7577,0.7577,10
,2019-01-09 05:00,9,0.758,0.758,0.758,0.758,7
,2019-01-09 06:00,9,0.7582,0.7582,0.7582,0.7582,5
,2019-01-09 06:30,9,0.7579,0.7579,0.7579,0.7579,1
,2019-01-09 07:00,9,0.7576,0.7576,0.7576,0.7576,1
,2019-01-09 08:30,9,0.7581,0.75915,0.7581,0.75915,3
,2019-01-09 09:00,9,0.7593,0.76105,0.759,0.76105,29
,2019-01-09 09:30,9,0.75835,0.7584,0.75775,0.75775,5
,2019-01-09 10:00,9,0.7579,0.7594,0.7579,0.7594,19
,2019-01-09 10:30,9,0.76005,0.76005,0.76005,0.76005,1
,2019-01-09 12:00,9,0.75985,0.75985,0.75985,0.75985,4
,2019-01-09 13:00,9,0.75925,0.75925,0.75925,0.75925,5
,2019-01-09 19:00,10,0.7585,0.7585,0.7585,0.7585,1
,2019-01-10 01:30,10,0.7574,0.7574,0.7574,0.7574,1
,2019-01-10 05:30,10,0.7593,0.7593,0.7593,0.7593,2
,2019-01-10 09:00,10,0.75715,0.75715,0.75715,0.75715,1
,2019-01-10 10:00,10,0.7586,0.7586,0.7586,0.7586,3
,2019-01-10 14:00,10,0.75835,0.75835,0.7583,0.7583,12
,2019-01-10 22:30,11,0.76,0.76,0.76,0.76,22
,2019-01-11 01:30,11,0.75985,0.75985,0.75985,0.75985,1
,2019-01-11 07:30,11,0.758,0.758,0.758,0.758,1
,2019-01-11 08:00,11,0.7575,0.7575,0.7572,0.7572,6
,2019-01-11 08:30,11,0.756,0.75635,0.75595,0.75635,29
,2019-01-11 09:00,11,0.75625,0.75625,0.75625,0.75625,9
,2019-01-11 09:30,11,0.75635,0.75635,0.75635,0.75635,1
,2019-01-11 10:00,11,0.757,0.757,0.757,0.757,3
,2019-01-11 10:30,11,0.75665,0.7571,0.75665,0.7571,6
,2019-01-11 11:00,11,0.7568,0.7568,0.7567,0.7567,2
,2019-01-11 12:30,11,0.7567,0.7567,0.7567,0.7567,1
,2019-01-11 13:30,11,0.75625,0.75625,0.75625,0.75625,1
,2019-01-11 14:00,11,0.7558,0.7558,0.7558,0.7558,1
,2019-01-14 04:00,14,0.7561,0.7561,0.7561,0.7561,1
,2019-01-14 06:00,14,0.75565,0.75565,0.75555,0.75555,12
,2019-01-14 09:30,14,0.75655,0.75655,0.75655,0.75655,6
,2019-01-14 11:00,14,0.7558,0.7558,0.7558,0.7558,20
,2019-01-14 11:30,14,0.7562,0.75645,0.7562,0.75645,13
,2019-01-14 20:00,15,0.75655,0.75655,0.75655,0.75655,14
,2019-01-14 20:30,15,0.75605,0.75605,0.756,0.756,3
,2019-01-15 09:00,15,0.75845,0.75845,0.7573,0.7573,2
,2019-01-15 09:30,15,0.7572,0.7572,0.7572,0.7572,1
,2019-01-15 10:00,15,0.7573,0.7573,0.7573,0.7573,1
,2019-01-15 11:00,15,0.756,0.756,0.756,0.756,3
,2019-01-15 11:30,15,0.75575,0.75575,0.75575,0.75575,3
,2019-01-15 12:00,15,0.7554,0.75545,0.7554,0.75545,4
,2019-01-15 13:00,15,0.75535,0.75535,0.75535,0.75535,1
,2019-01-15 21:00,16,0.7562,0.7562,0.7562,0.7562,4
,2019-01-16 07:00,16,0.75675,0.75675,0.75675,0.75675,1
,2019-01-16 08:30,16,0.7573,0.7573,0.7573,0.7573,2
,2019-01-16 09:30,16,0.7576,0.7576,0.75685,0.75685,21
,2019-01-16 11:00,16,0.75765,0.75765,0.75765,0.75765,6
,2019-01-16 11:30,16,0.7575,0.7575,0.7575,0.7575,2
,2019-01-16 12:00,16,0.7577,0.7577,0.75765,0.75765,3
,2019-01-16 20:00,17,0.7562,0.75625,0.7562,0.75625,4
,2019-01-16 20:30,17,0.7562,0.7562,0.7562,0.7562,1
,2019-01-17 01:00,17,0.755,0.755,0.755,0.755,1
,2019-01-17 02:00,17,0.7545,0.7545,0.7545,0.7545,1
,2019-01-17 04:00,17,0.7558,0.7558,0.7558,0.7558,1
,2019-01-17 04:30,17,0.75555,0.7557,0.75555,0.75565,4
,2019-01-17 05:00,17,0.7554,0.7554,0.7554,0.7554,1
,2019-01-17 06:30,17,0.7549,0.75505,0.7549,0.75505,2
,2019-01-17 07:00,17,0.754,0.754,0.754,0.754,1
,2019-01-17 08:30,17,0.7537,0.7537,0.7537,0.7537,3
,2019-01-17 09:30,17,0.7542,0.7542,0.7542,0.7542,1
,2019-01-17 11:00,17,0.75455,0.75455,0.75455,0.75455,1
,2019-01-17 11:30,17,0.7548,0.7548,0.75475,0.75475,4
,2019-01-17 12:00,17,0.75485,0.75495,0.75485,0.75495,2
,2019-01-17 13:30,17,0.7559,0.75715,0.7559,0.7561,14
,2019-01-17 18:00,18,0.7556,0.7556,0.7556,0.7556,11
,2019-01-18 03:30,18,0.7562,0.7562,0.7562,0.7562,1
,2019-01-18 05:30,18,0.7568,0.757,0.7568,0.757,10
,2019-01-18 07:00,18,0.75615,0.7562,0.7547,0.7547,9
,2019-01-18 07:30,18,0.7575,0.758,0.7575,0.7579,12
,2019-01-18 09:00,18,0.757,0.757,0.757,0.757,9
,2019-01-18 09:30,18,0.757,0.7571,0.757,0.7571,9
,2019-01-18 12:30,18,0.7569,0.7569,0.75675,0.75675,5
,2019-01-18 14:30,18,0.7556,0.7556,0.7556,0.7556,1
,2019-01-20 18:30,22,0.7563,0.7563,0.7563,0.7563,2
,2019-01-21 01:00,22,0.756,0.756,0.756,0.756,1
,2019-01-21 03:00,22,0.7551,0.7551,0.7551,0.7551,1
,2019-01-21 05:30,22,0.7548,0.7548,0.7548,0.7548,1
,2019-01-21 07:00,22,0.7545,0.7545,0.754,0.754,11
,2019-01-21 08:30,22,0.754,0.7545,0.754,0.7545,15
,2019-01-21 09:00,22,0.7543,0.7543,0.7543,0.7543,5
,2019-01-21 10:30,22,0.755,0.755,0.755,0.755,5
,2019-01-21 11:00,22,0.7549,0.7549,0.7547,0.7547,30
,2019-01-21 21:30,22,0.754,0.754,0.754,0.754,4
,2019-01-21 23:30,22,0.7534,0.7534,0.7534,0.7534,1
,2019-01-22 01:00,22,0.7526,0.7526,0.7525,0.7525,3
,2019-01-22 02:00,22,0.75205,0.75205,0.75205,0.75205,5
,2019-01-22 07:00,22,0.7531,0.7531,0.7529,0.7529,25
,2019-01-22 07:30,22,0.752,0.752,0.752,0.752,1
,2019-01-22 08:00,22,0.7517,0.7517,0.7516,0.7516,11
,2019-01-22 08:30,22,0.7517,0.75205,0.7516,0.752,20
,2019-01-22 09:00,22,0.7515,0.7516,0.7515,0.7516,7
,2019-01-22 09:30,22,0.7525,0.7525,0.7525,0.7525,1
,2019-01-22 10:30,22,0.7524,0.7524,0.7524,0.7524,1
,2019-01-22 12:30,22,0.7517,0.752,0.7517,0.752,52
,2019-01-22 17:00,23,0.75115,0.75115,0.75115,0.75115,1
,2019-01-22 22:30,23,0.75295,0.75295,0.75295,0.75295,1
,2019-01-23 00:00,23,0.7528,0.7528,0.75275,0.75275,3
,2019-01-23 03:00,23,0.7532,0.7532,0.7532,0.7532,5
,2019-01-23 03:30,23,0.75335,0.75335,0.75335,0.75335,1
,2019-01-23 04:00,23,0.7533,0.7533,0.7533,0.7533,5
,2019-01-23 04:30,23,0.7534,0.7534,0.7533,0.7533,15
,2019-01-23 05:00,23,0.7535,0.7535,0.7535,0.7535,10
,2019-01-23 05:30,23,0.75355,0.75355,0.75355,0.75355,5
,2019-01-23 06:30,23,0.7536,0.7536,0.7536,0.7536,10
,2019-01-23 07:00,23,0.7535,0.7535,0.7535,0.7535,10
,2019-01-23 07:30,23,0.7525,0.753,0.75245,0.75245,20
,2019-01-23 08:30,23,0.75165,0.75165,0.75165,0.75165,1
,2019-01-23 09:30,23,0.7505,0.7508,0.7505,0.7508,7
,2019-01-23 10:00,23,0.7512,0.7512,0.7512,0.7512,1
,2019-01-23 11:30,23,0.7516,0.7516,0.7516,0.7516,2
,2019-01-23 17:00,24,0.752,0.752,0.752,0.752,2
,2019-01-23 17:30,24,0.7521,0.7521,0.7521,0.7521,1
,2019-01-23 18:30,24,0.7524,0.7524,0.7524,0.7524,1
,2019-01-24 07:00,24,0.7505,0.7505,0.7505,0.7505,1
,2019-01-24 07:30,24,0.7504,0.75115,0.7504,0.751,3
,2019-01-24 08:00,24,0.75115,0.7518,0.75115,0.7518,6
,2019-01-24 08:30,24,0.75165,0.7519,0.7515,0.7519,21
,2019-01-24 09:00,24,0.7523,0.7523,0.75215,0.75225,17
,2019-01-24 09:30,24,0.75215,0.75215,0.7519,0.7519,13
,2019-01-24 10:30,24,0.75175,0.75175,0.75175,0.75175,2
,2019-01-24 13:00,24,0.7514,0.7514,0.7514,0.7514,1
,2019-01-24 22:00,25,0.7534,0.7534,0.7534,0.7534,1
,2019-01-25 01:30,25,0.75355,0.75355,0.75355,0.75355,1
,2019-01-25 04:00,25,0.7527,0.7529,0.75265,0.75285,4
,2019-01-25 04:30,25,0.7528,0.7528,0.75275,0.75275,2
,2019-01-25 05:30,25,0.75345,0.75345,0.75315,0.75315,7
,2019-01-25 06:00,25,0.7536,0.7536,0.75315,0.75315,10
,2019-01-25 06:30,25,0.7531,0.7531,0.75305,0.75305,2
,2019-01-25 07:30,25,0.75495,0.75495,0.75495,0.75495,1
,2019-01-25 08:00,25,0.75595,0.75595,0.75595,0.75595,2
,2019-01-25 08:30,25,0.7563,0.757,0.7563,0.757,31
,2019-01-25 09:00,25,0.7571,0.75765,0.7571,0.75745,21
,2019-01-25 09:30,25,0.7573,0.75755,0.75705,0.75705,9
,2019-01-25 10:30,25,0.75645,0.75645,0.75645,0.75645,2
,2019-01-25 11:00,25,0.7571,0.7571,0.7571,0.7571,1
,2019-01-25 12:00,25,0.7573,0.7573,0.75685,0.757,4
,2019-01-25 12:30,25,0.757,0.757,0.757,0.757,1
,2019-01-25 13:00,25,0.75755,0.75755,0.75755,0.75755,1
,2019-01-25 13:30,25,0.758,0.758,0.758,0.758,1
,2019-01-25 14:30,25,0.7585,0.75865,0.7585,0.7586,4
,2019-01-27 19:30,28,0.7595,0.7595,0.7595,0.7595,1
,2019-01-27 22:30,28,0.7598,0.7598,0.7598,0.7598,2
,2019-01-27 23:00,28,0.7597,0.7597,0.7597,0.7597,1
,2019-01-28 05:00,28,0.75895,0.75895,0.75895,0.75895,1
,2019-01-28 07:00,28,0.7579,0.75795,0.7573,0.7573,7
,2019-01-28 07:30,28,0.75655,0.75655,0.75655,0.75655,1
,2019-01-28 08:00,28,0.7558,0.7558,0.7558,0.7558,1
,2019-01-28 08:30,28,0.7557,0.7558,0.7555,0.75555,27
,2019-01-28 09:00,28,0.7555,0.7555,0.7555,0.7555,1
,2019-01-28 12:00,28,0.75695,0.75695,0.75695,0.75695,2
,2019-01-28 12:30,28,0.7568,0.7568,0.7568,0.7568,3
,2019-01-28 13:00,28,0.7571,0.7571,0.7571,0.7571,5
,2019-01-28 15:00,28,0.757,0.757,0.757,0.757,3
,2019-01-29 05:30,29,0.75665,0.75665,0.75665,0.75665,1
,2019-01-29 06:30,29,0.7564,0.7564,0.7564,0.7564,1
,2019-01-29 07:00,29,0.75655,0.75655,0.75655,0.75655,2
,2019-01-29 08:00,29,0.75695,0.75695,0.75695,0.75695,1
,2019-01-29 08:30,29,0.7572,0.7572,0.7572,0.7572,5
,2019-01-29 10:00,29,0.7559,0.75625,0.7559,0.756,22
,2019-01-29 11:30,29,0.7562,0.7562,0.7562,0.7562,5
,2019-01-29 14:30,29,0.7553,0.7553,0.7553,0.7553,1
,2019-01-29 22:00,30,0.75685,0.75685,0.75685,0.75685,1
,2019-01-29 22:30,30,0.75695,0.75695,0.75695,0.75695,5
,2019-01-30 04:00,30,0.7578,0.7578,0.7578,0.7578,1
,2019-01-30 05:00,30,0.758,0.758,0.758,0.758,2
,2019-01-30 05:30,30,0.75805,0.75805,0.75805,0.75805,5
,2019-01-30 06:00,30,0.7588,0.7588,0.7588,0.7588,3
,2019-01-30 06:30,30,0.7584,0.7584,0.7584,0.7584,5
,2019-01-30 07:30,30,0.759,0.759,0.7588,0.7588,6
,2019-01-30 08:00,30,0.75875,0.75875,0.7585,0.7585,6
,2019-01-30 08:30,30,0.75935,0.75935,0.75935,0.75935,1
,2019-01-30 09:00,30,0.7593,0.7593,0.75915,0.75915,4
,2019-01-30 09:30,30,0.75945,0.76,0.75945,0.7599,13
,2019-01-30 10:00,30,0.75995,0.7604,0.75995,0.76005,25
,2019-01-30 10:30,30,0.7602,0.7607,0.7602,0.7607,7
,2019-01-30 11:00,30,0.7605,0.7605,0.7603,0.7603,17
,2019-01-30 11:30,30,0.7603,0.7603,0.7601,0.7601,26
,2019-01-30 12:00,30,0.76,0.76,0.76,0.76,12
,2019-01-30 12:30,30,0.75965,0.75965,0.75965,0.75965,1
,2019-01-30 13:00,30,0.76,0.7625,0.76,0.7618,15
,2019-01-30 13:30,30,0.7635,0.7635,0.76345,0.7635,13
,2019-01-30 14:30,30,0.7633,0.7633,0.76315,0.76315,3
,2019-01-30 15:00,30,0.7629,0.7629,0.7629,0.7629,1
,2019-01-31 03:30,31,0.7635,0.7635,0.7635,0.7635,6
,2019-01-31 04:00,31,0.7635,0.7635,0.7635,0.7635,5
,2019-01-31 05:30,31,0.7638,0.7638,0.76355,0.76355,6
,2019-01-31 06:30,31,0.7635,0.7635,0.76345,0.7635,10
,2019-01-31 07:00,31,0.76315,0.76315,0.76235,0.76235,27
,2019-01-31 07:30,31,0.7636,0.76365,0.763,0.763,36
,2019-01-31 08:30,31,0.76225,0.7629,0.7622,0.7629,18
,2019-01-31 09:00,31,0.76285,0.763,0.7628,0.7628,13
,2019-01-31 09:30,31,0.76385,0.76385,0.7637,0.7637,10
,2019-01-31 10:00,31,0.7636,0.7636,0.7628,0.76295,32
,2019-01-31 10:30,31,0.76315,0.7635,0.76305,0.7635,12
,2019-01-31 11:00,31,0.763,0.763,0.763,0.763,6
,2019-01-31 11:30,31,0.7633,0.7633,0.7633,0.7633,3
,2019-01-31 12:00,31,0.7635,0.76355,0.7633,0.7633,48
,2019-01-31 13:00,31,0.76305,0.7631,0.76305,0.7631,2
,2019-01-31 15:00,31,0.7633,0.7633,0.7633,0.7633,7
,2019-02-01 03:30,1,0.7629,0.7629,0.7629,0.7629,1
,2019-02-01 04:00,1,0.7632,0.7632,0.763,0.763,15
,2019-02-01 04:30,1,0.7632,0.7632,0.7632,0.7632,5
,2019-02-01 05:30,1,0.76345,0.76345,0.76325,0.76325,5
,2019-02-01 07:30,1,0.764,0.765,0.76345,0.765,5
,2019-02-01 08:30,1,0.7654,0.7654,0.765,0.765,6
,2019-02-01 09:00,1,0.764,0.7658,0.764,0.7658,4
,2019-02-01 09:30,1,0.7663,0.7663,0.7663,0.7663,1
,2019-02-01 10:00,1,0.766,0.766,0.766,0.766,1
,2019-02-01 11:00,1,0.76605,0.7664,0.76605,0.76635,11
,2019-02-01 11:30,1,0.7667,0.7667,0.7667,0.7667,10
,2019-02-01 12:30,1,0.76725,0.7675,0.76725,0.7673,7
,2019-02-01 13:00,1,0.7668,0.76695,0.7668,0.7669,8
,2019-02-01 13:30,1,0.7667,0.7667,0.7667,0.7667,3
,2019-02-01 14:00,1,0.7665,0.7665,0.7665,0.7665,2
,2019-02-01 14:30,1,0.7666,0.7666,0.7666,0.7666,1
,2019-02-03 21:30,4,0.766,0.766,0.766,0.766,1
,2019-02-04 00:00,4,0.76535,0.76535,0.7653,0.7653,8
,2019-02-04 04:00,4,0.76635,0.76635,0.76635,0.76635,1
,2019-02-04 05:00,4,0.76595,0.76595,0.76595,0.76595,1
,2019-02-04 07:00,4,0.7647,0.7647,0.7647,0.7647,1
,2019-02-04 07:30,4,0.7647,0.7648,0.7647,0.7648,6
,2019-02-04 08:00,4,0.7637,0.764,0.7637,0.764,3
,2019-02-04 09:00,4,0.7634,0.7634,0.7634,0.7634,2
,2019-02-04 10:00,4,0.7645,0.7645,0.7645,0.7645,1
,2019-02-04 10:30,4,0.764,0.7641,0.7638,0.764,15
,2019-02-04 11:00,4,0.764,0.764,0.764,0.764,2
,2019-02-04 11:30,4,0.7639,0.7639,0.7639,0.7639,2
,2019-02-04 12:30,4,0.7636,0.7637,0.7636,0.7637,6
,2019-02-04 13:00,4,0.7641,0.7641,0.7641,0.7641,2
,2019-02-05 04:00,5,0.7652,0.7654,0.7652,0.7654,21
,2019-02-05 04:30,5,0.7654,0.7654,0.7654,0.7654,5
,2019-02-05 05:00,5,0.76515,0.76515,0.76515,0.76515,1
,2019-02-05 08:00,5,0.7642,0.7642,0.7642,0.7642,5
,2019-02-05 08:30,5,0.7641,0.7642,0.7641,0.7642,11
,2019-02-05 09:00,5,0.763,0.763,0.763,0.763,1
,2019-02-05 10:00,5,0.7632,0.7632,0.7632,0.7632,1
,2019-02-05 10:30,5,0.7637,0.7637,0.7635,0.76365,17
,2019-02-05 11:00,5,0.7637,0.76385,0.7635,0.76385,49
,2019-02-05 11:30,5,0.76385,0.76385,0.7635,0.7635,62
,2019-02-05 13:30,5,0.76345,0.76345,0.7634,0.7634,4
,2019-02-05 14:00,5,0.76315,0.76315,0.76315,0.76315,1
,2019-02-05 14:30,5,0.7639,0.7639,0.7639,0.7639,1
,2019-02-05 15:30,5,0.76405,0.76405,0.76405,0.76405,1
,2019-02-05 18:00,6,0.76395,0.76395,0.76395,0.76395,1
,2019-02-05 19:30,6,0.7632,0.7632,0.7632,0.7632,1
,2019-02-05 23:30,6,0.7627,0.7627,0.7627,0.7627,2
,2019-02-06 00:00,6,0.7625,0.7625,0.7624,0.7624,10
,2019-02-06 01:30,6,0.76,0.76,0.76,0.76,2
,2019-02-06 02:30,6,0.76065,0.76065,0.76065,0.76065,2
,2019-02-06 03:00,6,0.76065,0.76065,0.7602,0.7602,5
,2019-02-06 03:30,6,0.7604,0.7604,0.7604,0.7604,11
,2019-02-06 04:30,6,0.7604,0.7604,0.7602,0.7602,10
,2019-02-06 05:00,6,0.76015,0.76015,0.76015,0.76015,2
,2019-02-06 05:30,6,0.7597,0.7597,0.7597,0.7597,1
,2019-02-06 06:00,6,0.7597,0.7599,0.7597,0.7599,2
,2019-02-06 07:00,6,0.76065,0.7609,0.76065,0.76075,5
,2019-02-06 07:30,6,0.7607,0.76115,0.7604,0.76115,115
,2019-02-06 08:00,6,0.7609,0.7609,0.7608,0.7608,2
,2019-02-06 08:30,6,0.7612,0.7612,0.76085,0.76085,8
,2019-02-06 09:00,6,0.76075,0.76075,0.7605,0.7605,12
,2019-02-06 09:30,6,0.76095,0.7613,0.76095,0.76115,5
,2019-02-06 10:00,6,0.7612,0.7612,0.7607,0.7607,10
,2019-02-06 11:00,6,0.7604,0.7604,0.7604,0.7604,5
,2019-02-06 11:30,6,0.7605,0.7605,0.7604,0.7604,12
,2019-02-06 12:00,6,0.7603,0.7603,0.76,0.76,9
,2019-02-06 13:00,6,0.7596,0.7596,0.7596,0.7596,1
,2019-02-06 14:00,6,0.7598,0.7598,0.7598,0.7598,10
,2019-02-06 15:00,6,0.75935,0.75935,0.75935,0.75935,1
,2019-02-06 19:30,7,0.7578,0.7578,0.7578,0.7578,1
,2019-02-06 20:00,7,0.7575,0.7575,0.7575,0.7575,3
,2019-02-07 02:00,7,0.7568,0.7568,0.7568,0.7568,1
,2019-02-07 03:00,7,0.7575,0.7577,0.7575,0.7577,3
,2019-02-07 03:30,7,0.7575,0.7575,0.7575,0.7575,25
,2019-02-07 04:00,7,0.75765,0.75765,0.7575,0.7575,6
,2019-02-07 04:30,7,0.7575,0.7575,0.7575,0.7575,3
,2019-02-07 05:00,7,0.7575,0.7575,0.7569,0.7569,21
,2019-02-07 05:30,7,0.7566,0.7566,0.7566,0.7566,1
,2019-02-07 06:00,7,0.757,0.757,0.757,0.757,5
,2019-02-07 06:30,7,0.757,0.757,0.7566,0.7566,15
,2019-02-07 07:00,7,0.7568,0.7568,0.7556,0.7556,6
,2019-02-07 07:30,7,0.75615,0.75615,0.75615,0.75615,2
,2019-02-07 08:30,7,0.75595,0.75595,0.7558,0.7558,11
,2019-02-07 09:00,7,0.75635,0.75635,0.75625,0.75625,4
,2019-02-07 09:30,7,0.75635,0.75635,0.75635,0.75635,1
,2019-02-07 10:00,7,0.75585,0.75585,0.7558,0.7558,24
,2019-02-07 10:30,7,0.7557,0.7557,0.7543,0.7543,7
,2019-02-07 11:00,7,0.75385,0.75385,0.7532,0.7534,14
,2019-02-07 11:30,7,0.7536,0.7536,0.75335,0.75335,7
,2019-02-07 13:00,7,0.75415,0.75415,0.7538,0.7538,2
,2019-02-07 13:30,7,0.75395,0.75405,0.75395,0.75405,2
,2019-02-07 14:30,7,0.754,0.754,0.754,0.754,1
,2019-02-07 15:30,7,0.75385,0.75385,0.75385,0.75385,2
,2019-02-07 18:00,8,0.7532,0.7532,0.7532,0.7532,5
,2019-02-07 18:30,8,0.7528,0.7528,0.7528,0.7528,1
,2019-02-07 19:30,8,0.7525,0.7525,0.7525,0.7525,5
,2019-02-08 02:00,8,0.753,0.7533,0.753,0.7533,2
,2019-02-08 02:30,8,0.7534,0.7534,0.7534,0.7534,1
,2019-02-08 05:30,8,0.7528,0.7528,0.7528,0.7528,1
,2019-02-08 06:00,8,0.7533,0.7533,0.7532,0.7532,160
,2019-02-08 07:00,8,0.75385,0.75385,0.75385,0.75385,3
,2019-02-08 07:30,8,0.7562,0.75765,0.7562,0.7572,13
,2019-02-08 08:30,8,0.7564,0.7564,0.7556,0.7556,2
,2019-02-08 09:00,8,0.7558,0.7558,0.7556,0.7556,25
,2019-02-08 10:00,8,0.7553,0.7558,0.7551,0.75535,30
,2019-02-08 10:30,8,0.755,0.755,0.755,0.755,11
,2019-02-08 11:00,8,0.7555,0.7557,0.7555,0.7557,7
,2019-02-08 11:30,8,0.756,0.75605,0.756,0.756,11
,2019-02-08 12:00,8,0.756,0.756,0.756,0.756,4
,2019-02-08 13:00,8,0.7556,0.7556,0.7556,0.7556,1
,2019-02-08 14:00,8,0.756,0.756,0.756,0.756,1
,2019-02-08 15:00,8,0.756,0.756,0.756,0.756,1
,2019-02-11 04:30,11,0.75515,0.75515,0.7551,0.7551,12
,2019-02-11 05:00,11,0.7553,0.7553,0.7553,0.7553,6
,2019-02-11 08:30,11,0.7548,0.7548,0.7547,0.7547,4
,2019-02-11 09:30,11,0.75415,0.75415,0.7535,0.75375,118
,2019-02-11 10:00,11,0.75325,0.75325,0.75325,0.75325,1
,2019-02-11 10:30,11,0.754,0.754,0.754,0.754,20
,2019-02-11 13:00,11,0.75405,0.75405,0.754,0.754,2
,2019-02-11 15:00,11,0.75395,0.75395,0.75395,0.75395,5
,2019-02-11 15:30,11,0.7538,0.7538,0.7538,0.7538,13
,2019-02-11 18:30,12,0.7538,0.7538,0.7538,0.7538,1
,2019-02-11 19:00,12,0.7535,0.7535,0.7535,0.7535,5
,2019-02-11 20:00,12,0.75395,0.75395,0.75395,0.75395,9
,2019-02-11 21:00,12,0.7544,0.7544,0.7544,0.7544,3
,2019-02-12 02:00,12,0.75525,0.75525,0.75525,0.75525,1
,2019-02-12 06:30,12,0.75625,0.75625,0.75625,0.75625,2
,2019-02-12 07:30,12,0.7563,0.75645,0.7563,0.75645,4
,2019-02-12 08:00,12,0.7565,0.75675,0.7565,0.75665,22
,2019-02-12 08:30,12,0.75635,0.75635,0.75635,0.75635,11
,2019-02-12 09:00,12,0.75675,0.75675,0.75675,0.75675,1
,2019-02-12 11:30,12,0.7573,0.7573,0.7573,0.7573,1
,2019-02-12 12:00,12,0.7572,0.7575,0.7572,0.7575,20
,2019-02-12 12:30,12,0.7576,0.7576,0.75735,0.75735,3
,2019-02-12 15:30,12,0.75755,0.7576,0.75755,0.7576,2
,2019-02-12 19:00,13,0.7588,0.7591,0.7588,0.7591,7
,2019-02-12 19:30,13,0.759,0.759,0.759,0.759,4
,2019-02-12 21:00,13,0.7597,0.7597,0.7597,0.7597,12
,2019-02-12 23:00,13,0.75935,0.75935,0.75935,0.75935,1
,2019-02-13 00:00,13,0.75935,0.75935,0.75935,0.75935,1
,2019-02-13 06:00,13,0.75765,0.75765,0.75765,0.75765,1
,2019-02-13 07:00,13,0.7574,0.7574,0.7574,0.7574,1
,2019-02-13 07:30,13,0.757,0.757,0.757,0.757,4
,2019-02-13 08:30,13,0.75705,0.7571,0.75705,0.7571,3
,2019-02-13 09:00,13,0.75855,0.75855,0.75855,0.75855,1
,2019-02-13 09:30,13,0.75825,0.75825,0.75785,0.75785,17
,2019-02-13 10:00,13,0.758,0.758,0.758,0.758,1
,2019-02-13 11:00,13,0.7582,0.7582,0.7582,0.7582,2
,2019-02-13 11:30,13,0.75755,0.7576,0.75755,0.7576,11
,2019-02-13 12:00,13,0.7577,0.7577,0.7577,0.7577,1
,2019-02-13 13:30,13,0.7568,0.7568,0.7568,0.7568,1
,2019-02-13 15:30,13,0.75645,0.7565,0.75645,0.7565,10
,2019-02-13 18:00,14,0.756,0.756,0.756,0.756,6
,2019-02-13 18:30,14,0.7565,0.7565,0.7565,0.7565,1
,2019-02-14 04:30,14,0.7556,0.7556,0.7556,0.7556,1
,2019-02-14 06:30,14,0.75615,0.75615,0.7561,0.7561,6
,2019-02-14 07:00,14,0.7555,0.7555,0.75525,0.75525,6
,2019-02-14 07:30,14,0.75585,0.75585,0.7545,0.7545,2
,2019-02-14 08:00,14,0.75315,0.75315,0.753,0.753,2
,2019-02-14 08:30,14,0.7525,0.7528,0.7525,0.7528,9
,2019-02-14 09:00,14,0.7521,0.7526,0.75205,0.7525,8
,2019-02-14 09:30,14,0.75275,0.75275,0.7517,0.7523,46
,2019-02-14 10:00,14,0.75325,0.75325,0.75325,0.75325,3
,2019-02-14 10:30,14,0.75325,0.75325,0.75325,0.75325,3
,2019-02-14 11:00,14,0.75385,0.75445,0.75385,0.7542,15
,2019-02-14 11:30,14,0.7546,0.7546,0.7546,0.7546,1
,2019-02-14 12:00,14,0.7549,0.7549,0.7549,0.7549,26
,2019-02-14 13:00,14,0.7549,0.7549,0.7549,0.7549,1
,2019-02-15 00:30,15,0.75375,0.75375,0.7537,0.7537,50
,2019-02-15 03:30,15,0.7539,0.7539,0.7539,0.7539,1
,2019-02-15 07:00,15,0.75495,0.75495,0.75495,0.75495,3
,2019-02-15 07:30,15,0.75445,0.7555,0.75445,0.7555,12
,2019-02-15 08:00,15,0.75585,0.75585,0.75585,0.75585,1
,2019-02-15 08:30,15,0.75605,0.7562,0.75605,0.7562,6
,2019-02-15 09:00,15,0.75575,0.75575,0.75565,0.75565,4
,2019-02-15 10:00,15,0.7549,0.75495,0.7549,0.75495,22
,2019-02-15 11:00,15,0.7556,0.7556,0.75555,0.75555,2
,2019-02-15 12:30,15,0.75595,0.757,0.75595,0.757,2
,2019-02-15 13:00,15,0.7568,0.7568,0.7568,0.7568,1
,2019-02-15 13:30,15,0.75685,0.75685,0.75685,0.75685,4
,2019-02-15 15:00,15,0.757,0.757,0.757,0.757,6
,2019-02-17 18:00,19,0.75735,0.7575,0.75735,0.7575,12
,2019-02-17 20:00,19,0.7581,0.7581,0.7581,0.7581,1
,2019-02-17 20:30,19,0.7581,0.7581,0.7581,0.7581,1
,2019-02-17 21:30,19,0.7581,0.7581,0.7581,0.7581,10
,2019-02-18 05:00,19,0.75785,0.75785,0.75785,0.75785,1
,2019-02-18 08:00,19,0.758,0.758,0.758,0.758,1
,2019-02-18 18:00,19,0.75765,0.75765,0.75765,0.75765,1
,2019-02-18 21:30,19,0.7564,0.7564,0.7564,0.7564,1
,2019-02-18 23:30,19,0.7565,0.7565,0.7565,0.7565,1
,2019-02-19 07:30,19,0.75655,0.75655,0.7565,0.7565,13
,2019-02-19 08:00,19,0.75535,0.75535,0.75535,0.75535,2
,2019-02-19 08:30,19,0.7554,0.7558,0.7554,0.75575,13
,2019-02-19 09:00,19,0.75575,0.7559,0.75575,0.7559,12
,2019-02-19 09:30,19,0.7559,0.7562,0.7559,0.7562,2
,2019-02-19 10:30,19,0.757,0.757,0.757,0.757,1
,2019-02-19 11:00,19,0.7571,0.7571,0.7571,0.7571,16
,2019-02-19 11:30,19,0.75835,0.7589,0.75835,0.7589,23
,2019-02-19 12:00,19,0.7593,0.7593,0.759,0.759,15
,2019-02-19 13:30,19,0.75915,0.75925,0.75915,0.75925,15
,2019-02-19 14:00,19,0.7591,0.7591,0.7591,0.7591,2
,2019-02-19 17:30,20,0.759,0.759,0.759,0.759,1
,2019-02-19 19:30,20,0.7597,0.76,0.7597,0.76,4
,2019-02-19 21:30,20,0.76,0.76,0.76,0.76,1
,2019-02-20 05:00,20,0.7605,0.7605,0.7605,0.7605,1
,2019-02-20 06:30,20,0.76105,0.76105,0.76105,0.76105,1
,2019-02-20 07:30,20,0.7611,0.7613,0.7611,0.7613,10
,2019-02-20 08:30,20,0.7604,0.7604,0.7604,0.7604,8
,2019-02-20 09:30,20,0.7614,0.7616,0.76125,0.7613,13
,2019-02-20 10:00,20,0.7618,0.76235,0.76175,0.7619,54
,2019-02-20 10:30,20,0.7625,0.76255,0.7625,0.76255,5
,2019-02-20 11:00,20,0.76165,0.76165,0.76165,0.76165,1
,2019-02-20 12:00,20,0.76215,0.76215,0.76215,0.76215,1
,2019-02-20 12:30,20,0.7622,0.7622,0.7622,0.7622,5
,2019-02-20 13:00,20,0.7622,0.7622,0.76115,0.7614,43
,2019-02-20 13:30,20,0.76145,0.76195,0.76145,0.76195,76
,2019-02-20 14:00,20,0.76215,0.76215,0.7621,0.7621,3
,2019-02-20 14:30,20,0.7613,0.7613,0.7613,0.7613,1
,2019-02-20 19:00,21,0.7604,0.76045,0.7604,0.76045,11
,2019-02-20 19:30,21,0.7605,0.7605,0.7605,0.7605,3
,2019-02-21 00:00,21,0.7595,0.7595,0.75945,0.75945,2
,2019-02-21 03:00,21,0.7598,0.7598,0.7598,0.7598,5
,2019-02-21 05:00,21,0.7604,0.7604,0.7603,0.7603,3
,2019-02-21 05:30,21,0.76025,0.76025,0.7602,0.7602,2
,2019-02-21 06:00,21,0.7607,0.7607,0.7607,0.7607,1
,2019-02-21 06:30,21,0.7608,0.7608,0.7608,0.7608,1
,2019-02-21 07:00,21,0.7614,0.7617,0.7614,0.7617,6
,2019-02-21 07:30,21,0.7612,0.7616,0.7611,0.7616,9
,2019-02-21 08:00,21,0.7609,0.7609,0.7609,0.7609,1
,2019-02-21 08:30,21,0.76115,0.76115,0.7604,0.76065,3
,2019-02-21 09:00,21,0.7604,0.76095,0.7604,0.76095,3
,2019-02-21 09:30,21,0.76055,0.76055,0.7605,0.7605,2
,2019-02-21 10:00,21,0.76,0.76,0.75975,0.75975,3
,2019-02-21 10:30,21,0.7603,0.76035,0.7603,0.76035,19
,2019-02-21 11:30,21,0.7596,0.7614,0.7596,0.75985,10
,2019-02-21 12:00,21,0.7596,0.7596,0.7596,0.7596,2
,2019-02-21 12:30,21,0.759,0.759,0.75865,0.7587,7
,2019-02-21 13:00,21,0.7586,0.7586,0.7586,0.7586,1
,2019-02-21 13:30,21,0.75815,0.75815,0.758,0.758,2
,2019-02-21 14:30,21,0.75845,0.75845,0.75845,0.75845,10
,2019-02-21 17:00,22,0.7578,0.7578,0.7578,0.7578,12
,2019-02-21 19:00,22,0.7575,0.7575,0.7575,0.7575,2
,2019-02-22 01:00,22,0.7584,0.7584,0.7584,0.7584,1
,2019-02-22 04:30,22,0.7586,0.7586,0.7586,0.7586,1
,2019-02-22 07:00,22,0.75855,0.75855,0.7582,0.75825,9
,2019-02-22 07:30,22,0.7595,0.75965,0.7595,0.75965,10
,2019-02-22 08:00,22,0.76035,0.76035,0.76035,0.76035,11
,2019-02-22 08:30,22,0.75995,0.76,0.75995,0.76,2
,2019-02-22 09:00,22,0.76015,0.7604,0.7597,0.7597,5
,2019-02-22 09:30,22,0.75975,0.7604,0.75975,0.7604,26
,2019-02-22 10:00,22,0.7604,0.76075,0.7604,0.76075,3
,2019-02-22 10:30,22,0.7607,0.7607,0.7603,0.7603,3
,2019-02-22 11:30,22,0.7605,0.7612,0.76045,0.7612,4
,2019-02-22 12:00,22,0.76155,0.7623,0.7615,0.7623,17
,2019-02-22 12:30,22,0.7624,0.763,0.7624,0.76295,22
,2019-02-22 13:00,22,0.763,0.76325,0.763,0.76325,3
,2019-02-22 13:30,22,0.7631,0.76315,0.7631,0.76315,3
,2019-02-22 14:00,22,0.76315,0.76315,0.76305,0.76305,3
,2019-02-22 14:30,22,0.76295,0.76295,0.76295,0.76295,3
,2019-02-22 15:00,22,0.7627,0.7627,0.7627,0.7627,20
,2019-02-22 15:30,22,0.7626,0.7632,0.7626,0.7632,2
,2019-02-24 17:30,25,0.76355,0.76355,0.76355,0.76355,1
,2019-02-24 18:00,25,0.76355,0.76355,0.76355,0.76355,4
,2019-02-24 19:30,25,0.76385,0.76385,0.7637,0.76385,3
,2019-02-24 23:00,25,0.7631,0.7631,0.7631,0.7631,1
,2019-02-25 00:30,25,0.76325,0.76325,0.76325,0.76325,1
,2019-02-25 01:00,25,0.7639,0.764,0.7639,0.764,3
,2019-02-25 05:00,25,0.764,0.764,0.764,0.764,1
,2019-02-25 05:30,25,0.7646,0.7646,0.7646,0.7646,1
,2019-02-25 06:30,25,0.7634,0.7634,0.7633,0.7633,3
,2019-02-25 07:00,25,0.76265,0.76265,0.7624,0.7624,15
,2019-02-25 07:30,25,0.7623,0.7623,0.76225,0.76225,18
,2019-02-25 08:00,25,0.76265,0.76265,0.7624,0.7624,5
,2019-02-25 08:30,25,0.7624,0.7624,0.7617,0.7617,35
,2019-02-25 09:00,25,0.7616,0.7616,0.76135,0.76135,6
,2019-02-25 09:30,25,0.76095,0.76095,0.7606,0.7606,9
,2019-02-25 10:00,25,0.76085,0.76085,0.76085,0.76085,3
,2019-02-25 11:00,25,0.76,0.76,0.75975,0.76,18
,2019-02-25 11:30,25,0.7605,0.7605,0.7604,0.7604,9
,2019-02-25 12:00,25,0.7608,0.76095,0.7608,0.76095,3
,2019-02-25 12:30,25,0.76095,0.76095,0.76095,0.76095,5
,2019-02-25 13:00,25,0.7608,0.7608,0.7608,0.7608,3
,2019-02-25 13:30,25,0.7601,0.7601,0.76,0.76,16
,2019-02-25 14:00,25,0.7602,0.7602,0.76015,0.76015,10
,2019-02-25 18:30,26,0.76035,0.76035,0.76035,0.76035,10
,2019-02-25 21:30,26,0.75955,0.75955,0.75955,0.75955,1
,2019-02-25 23:00,26,0.7597,0.7597,0.7597,0.7597,1
,2019-02-25 23:30,26,0.75945,0.75945,0.75945,0.75945,5
,2019-02-26 00:30,26,0.7598,0.7598,0.7598,0.7598,1
,2019-02-26 01:30,26,0.759,0.759,0.7589,0.7589,3
,2019-02-26 02:00,26,0.75905,0.7591,0.75905,0.7591,10
,2019-02-26 03:00,26,0.75905,0.75905,0.75905,0.75905,1
,2019-02-26 05:30,26,0.7584,0.7584,0.7584,0.7584,10
,2019-02-26 06:00,26,0.7585,0.75875,0.7584,0.75875,12
,2019-02-26 06:30,26,0.75865,0.75865,0.75865,0.75865,5
,2019-02-26 07:30,26,0.7575,0.75785,0.7575,0.75785,12
,2019-02-26 08:00,26,0.75795,0.75795,0.75795,0.75795,3
,2019-02-26 08:30,26,0.7582,0.7586,0.7582,0.7586,18
,2019-02-26 09:00,26,0.75865,0.7589,0.75865,0.7589,15
,2019-02-26 09:30,26,0.7593,0.75965,0.7593,0.7596,11
,2019-02-26 10:00,26,0.76015,0.76035,0.76015,0.76035,2
,2019-02-26 10:30,26,0.76065,0.76105,0.76065,0.76105,22
,2019-02-26 11:00,26,0.7606,0.7606,0.7606,0.7606,2
,2019-02-26 11:30,26,0.76045,0.76055,0.76045,0.76055,15
,2019-02-26 12:00,26,0.7605,0.7605,0.7605,0.7605,2
,2019-02-26 13:30,26,0.76135,0.76155,0.76125,0.76125,7
,2019-02-26 14:00,26,0.76125,0.76175,0.76125,0.76175,19
,2019-02-26 14:30,26,0.76135,0.76135,0.76135,0.76135,5
,2019-02-26 15:00,26,0.7612,0.7612,0.7612,0.7612,13
,2019-02-27 03:30,27,0.7625,0.7625,0.7625,0.7625,2
,2019-02-27 04:00,27,0.7626,0.7627,0.7626,0.7627,12
,2019-02-27 05:00,27,0.7633,0.7634,0.7631,0.7631,152
,2019-02-27 05:30,27,0.7631,0.7631,0.7631,0.7631,1
,2019-02-27 06:00,27,0.7632,0.7632,0.7632,0.7632,1
,2019-02-27 07:00,27,0.7632,0.7632,0.7632,0.7632,3
,2019-02-27 07:30,27,0.76245,0.76415,0.76245,0.76415,82
,2019-02-27 08:00,27,0.7635,0.7635,0.7632,0.76325,72
,2019-02-27 08:30,27,0.7633,0.7633,0.7627,0.7627,18
,2019-02-27 09:00,27,0.7628,0.7628,0.7619,0.76195,21
,2019-02-27 09:30,27,0.7622,0.7632,0.7622,0.7632,7
,2019-02-27 10:00,27,0.76285,0.76285,0.76285,0.76285,3
,2019-02-27 10:30,27,0.7624,0.7624,0.7624,0.7624,2
,2019-02-27 11:00,27,0.7623,0.76235,0.7623,0.76235,3
,2019-02-27 11:30,27,0.7624,0.7624,0.7624,0.7624,1
,2019-02-27 12:00,27,0.76255,0.76255,0.76245,0.76245,2
,2019-02-27 12:30,27,0.76265,0.7627,0.76265,0.7627,2
,2019-02-27 13:00,27,0.7623,0.7623,0.7623,0.7623,2
,2019-02-27 14:30,27,0.76245,0.76245,0.7622,0.7622,8
,2019-02-27 18:30,28,0.7624,0.7624,0.7624,0.7624,16
,2019-02-27 23:30,28,0.76205,0.76205,0.76205,0.76205,1
,2019-02-28 01:00,28,0.7613,0.7613,0.7612,0.7612,7
,2019-02-28 01:30,28,0.761,0.761,0.761,0.761,1
,2019-02-28 03:00,28,0.761,0.7611,0.761,0.7611,2
,2019-02-28 03:30,28,0.7612,0.7613,0.7612,0.7613,6
,2019-02-28 04:00,28,0.7613,0.7613,0.7613,0.7613,2
,2019-02-28 05:00,28,0.7613,0.7613,0.7613,0.7613,3
,2019-02-28 05:30,28,0.7615,0.7615,0.7615,0.7615,1
,2019-02-28 06:00,28,0.7618,0.7618,0.7618,0.7618,1
,2019-02-28 06:30,28,0.7612,0.7612,0.7612,0.7612,4
,2019-02-28 07:00,28,0.7612,0.7612,0.7601,0.7601,27
,2019-02-28 07:30,28,0.7598,0.7598,0.7592,0.7592,177
,2019-02-28 08:00,28,0.75995,0.75995,0.75995,0.75995,1
,2019-02-28 08:30,28,0.7602,0.76085,0.7602,0.7605,77
,2019-02-28 09:00,28,0.76035,0.7604,0.76,0.76,44
,2019-02-28 09:30,28,0.7599,0.76085,0.7596,0.76085,30
,2019-02-28 10:00,28,0.7612,0.7612,0.7611,0.7611,6
,2019-02-28 10:30,28,0.7614,0.7619,0.7614,0.7615,18
,2019-02-28 11:30,28,0.7624,0.7624,0.76175,0.76175,20
,2019-02-28 12:00,28,0.7619,0.7619,0.76185,0.7619,7
,2019-02-28 12:30,28,0.762,0.762,0.76195,0.762,11
,2019-02-28 13:00,28,0.762,0.762,0.762,0.762,1
,2019-02-28 13:30,28,0.7624,0.7627,0.7624,0.7627,15
,2019-02-28 14:00,28,0.76255,0.76255,0.76255,0.76255,5
,2019-02-28 14:30,28,0.7624,0.7624,0.7624,0.7624,4
,2019-02-28 15:00,28,0.76155,0.7616,0.7615,0.7616,7
,2019-02-28 15:30,28,0.761,0.761,0.761,0.761,2
,2019-02-28 17:00,1,0.7612,0.7612,0.7612,0.7612,1
,2019-02-28 19:00,1,0.76145,0.7615,0.7614,0.7614,87
,2019-02-28 20:30,1,0.76105,0.7611,0.76105,0.7611,4
,2019-02-28 21:00,1,0.76125,0.7614,0.76125,0.7614,11
,2019-03-01 00:00,1,0.76185,0.762,0.76185,0.762,5
,2019-03-01 01:30,1,0.763,0.763,0.763,0.763,5
,2019-03-01 02:30,1,0.76265,0.76275,0.76265,0.76275,4
,2019-03-01 03:30,1,0.76305,0.76305,0.76305,0.76305,5
,2019-03-01 04:00,1,0.7629,0.76325,0.7629,0.76325,3
,2019-03-01 05:00,1,0.7631,0.7631,0.7631,0.7631,1
,2019-03-01 05:30,1,0.76335,0.7635,0.76335,0.7634,15
,2019-03-01 06:00,1,0.7632,0.7632,0.7632,0.7632,5
,2019-03-01 06:30,1,0.7633,0.7633,0.7633,0.7633,2
,2019-03-01 07:00,1,0.7605,0.761,0.7594,0.75975,54
,2019-03-01 07:30,1,0.7597,0.7607,0.7573,0.7574,94
,2019-03-01 08:00,1,0.7574,0.75815,0.7572,0.75815,30
,2019-03-01 08:30,1,0.75815,0.7588,0.7581,0.7581,59
,2019-03-01 09:00,1,0.7585,0.7585,0.75785,0.7579,29
,2019-03-01 09:30,1,0.7573,0.7573,0.7565,0.7572,115
,2019-03-01 10:00,1,0.757,0.757,0.7556,0.7556,30
,2019-03-01 10:30,1,0.7558,0.7558,0.755,0.755,94
,2019-03-01 11:00,1,0.755,0.75515,0.755,0.7551,20
,2019-03-01 11:30,1,0.7549,0.7549,0.7547,0.7548,6
,2019-03-01 12:00,1,0.75495,0.75495,0.75475,0.75475,19
,2019-03-01 12:30,1,0.75465,0.75475,0.7544,0.7544,65
,2019-03-01 13:00,1,0.75415,0.75415,0.7538,0.754,73
,2019-03-01 13:30,1,0.75385,0.7539,0.7537,0.7537,29
,2019-03-01 14:00,1,0.7537,0.7538,0.7536,0.7538,14
,2019-03-01 14:30,1,0.75385,0.754,0.7535,0.754,14
,2019-03-01 15:00,1,0.754,0.754,0.7539,0.7539,43
,2019-03-01 15:30,1,0.7534,0.75355,0.7534,0.75355,3
,2019-03-03 17:00,4,0.7548,0.7549,0.7548,0.7549,23
,2019-03-03 18:30,4,0.7546,0.7546,0.75445,0.7545,6
,2019-03-03 19:00,4,0.75455,0.75455,0.75455,0.75455,4
,2019-03-03 19:30,4,0.75465,0.75465,0.75465,0.75465,3
,2019-03-03 20:00,4,0.7543,0.7543,0.7543,0.7543,1
,2019-03-03 21:30,4,0.75425,0.75425,0.7542,0.7542,24
,2019-03-03 22:00,4,0.755,0.755,0.755,0.755,1
,2019-03-03 23:00,4,0.7548,0.7548,0.7548,0.7548,1
,2019-03-04 00:00,4,0.7542,0.7542,0.7542,0.7542,1
,2019-03-04 04:00,4,0.75385,0.75385,0.75385,0.75385,1
,2019-03-04 04:30,4,0.7535,0.7535,0.7535,0.7535,1
,2019-03-04 05:00,4,0.7531,0.7531,0.75295,0.75305,5
,2019-03-04 05:30,4,0.75275,0.75275,0.7525,0.7525,6
,2019-03-04 06:00,4,0.7525,0.7525,0.7525,0.7525,2
,2019-03-04 07:00,4,0.753,0.75335,0.753,0.75335,4
,2019-03-04 07:30,4,0.75325,0.7535,0.75305,0.75305,36
,2019-03-04 08:00,4,0.75375,0.75385,0.75375,0.75385,10
,2019-03-04 08:30,4,0.7538,0.7538,0.7536,0.7536,12
,2019-03-04 09:00,4,0.7534,0.7534,0.75305,0.75305,19
,2019-03-04 09:30,4,0.753,0.753,0.75245,0.75245,36
,2019-03-04 10:00,4,0.7525,0.7526,0.75195,0.752,21
,2019-03-04 10:30,4,0.7521,0.7524,0.7518,0.7521,43
,2019-03-04 11:00,4,0.75225,0.75225,0.75165,0.75165,13
,2019-03-04 11:30,4,0.75205,0.7521,0.7519,0.752,40
,2019-03-04 12:00,4,0.752,0.7525,0.752,0.7525,11
,2019-03-04 12:30,4,0.7525,0.7526,0.7525,0.7526,15
,2019-03-04 13:00,4,0.7523,0.75255,0.7522,0.75255,9
,2019-03-04 13:30,4,0.75255,0.75285,0.75255,0.7527,23
,2019-03-04 14:00,4,0.7527,0.75295,0.7527,0.75295,6
,2019-03-04 14:30,4,0.7532,0.75325,0.7532,0.75325,3
,2019-03-04 15:00,4,0.7532,0.7532,0.7532,0.7532,1
,2019-03-04 15:30,4,0.75335,0.75335,0.75335,0.75335,2
,2019-03-04 18:30,5,0.75255,0.75255,0.7524,0.7525,3
,2019-03-04 19:00,5,0.7525,0.75265,0.7525,0.75265,3
,2019-03-04 19:30,5,0.7525,0.7525,0.7525,0.7525,2
,2019-03-04 21:30,5,0.75285,0.75285,0.75245,0.75245,2
,2019-03-04 22:00,5,0.7522,0.7522,0.7522,0.7522,2
,2019-03-04 23:00,5,0.7522,0.7522,0.7522,0.7522,1
,2019-03-04 23:30,5,0.7521,0.7521,0.7521,0.7521,3
,2019-03-05 00:00,5,0.75225,0.75225,0.75225,0.75225,3
,2019-03-05 01:30,5,0.7517,0.7517,0.7515,0.7516,17
,2019-03-05 02:00,5,0.7512,0.7512,0.7512,0.7512,3
,2019-03-05 02:30,5,0.75125,0.75125,0.7511,0.7511,8
,2019-03-05 03:00,5,0.75125,0.75125,0.7511,0.7511,3
,2019-03-05 03:30,5,0.75115,0.7514,0.75115,0.7514,13
,2019-03-05 04:30,5,0.75095,0.751,0.75085,0.751,15
,2019-03-05 05:00,5,0.75095,0.7513,0.7509,0.7513,12
,2019-03-05 05:30,5,0.7513,0.7518,0.7513,0.7518,35
,2019-03-05 06:00,5,0.7516,0.7516,0.7515,0.7515,8
,2019-03-05 06:30,5,0.75115,0.7512,0.751,0.7511,81
,2019-03-05 07:00,5,0.7511,0.7512,0.75065,0.75105,92
,2019-03-05 07:30,5,0.7509,0.7516,0.75085,0.75145,62
,2019-03-05 08:00,5,0.7511,0.7519,0.7511,0.7516,22
,2019-03-05 08:30,5,0.7517,0.75185,0.7512,0.7514,43
,2019-03-05 09:00,5,0.7513,0.7515,0.7503,0.7503,47
,2019-03-05 09:30,5,0.75035,0.7511,0.7503,0.7511,48
,2019-03-05 10:00,5,0.75105,0.75125,0.751,0.75125,13
,2019-03-05 10:30,5,0.751,0.7511,0.75045,0.7507,28
,2019-03-05 11:00,5,0.7507,0.7507,0.7503,0.7504,25
,2019-03-05 11:30,5,0.7506,0.7507,0.75045,0.7506,163
,2019-03-05 12:00,5,0.75065,0.7509,0.75065,0.7509,27
,2019-03-05 12:30,5,0.751,0.7512,0.751,0.7512,21
,2019-03-05 13:00,5,0.7513,0.7517,0.7513,0.75155,52
,2019-03-05 13:30,5,0.75165,0.75165,0.75105,0.7511,10
,2019-03-05 14:30,5,0.7512,0.7512,0.751,0.751,5
,2019-03-05 15:00,5,0.75095,0.75095,0.75095,0.75095,2
,2019-03-05 17:00,6,0.7505,0.7505,0.7505,0.7505,4
,2019-03-05 18:00,6,0.7504,0.75045,0.7504,0.75045,2
,2019-03-05 18:30,6,0.75025,0.75025,0.75025,0.75025,1
,2019-03-05 19:00,6,0.7501,0.7501,0.7498,0.74995,22
,2019-03-05 19:30,6,0.74995,0.74995,0.7498,0.7498,4
,2019-03-05 20:00,6,0.74985,0.74985,0.74985,0.74985,1
,2019-03-05 20:30,6,0.7495,0.7495,0.7495,0.7495,8
,2019-03-05 21:30,6,0.74945,0.7495,0.74945,0.7495,2
,2019-03-05 22:00,6,0.7496,0.7496,0.7496,0.7496,3
,2019-03-05 22:30,6,0.74975,0.74975,0.74975,0.74975,2
,2019-03-05 23:30,6,0.74965,0.74965,0.74965,0.74965,2
,2019-03-06 01:00,6,0.7499,0.7499,0.7499,0.7499,1
,2019-03-06 01:30,6,0.75,0.75,0.74995,0.74995,4
,2019-03-06 03:30,6,0.74955,0.74955,0.74955,0.74955,2
,2019-03-06 04:00,6,0.74925,0.7493,0.74915,0.74915,20
,2019-03-06 04:30,6,0.7492,0.74925,0.7491,0.74915,81
,2019-03-06 05:00,6,0.74915,0.74955,0.74915,0.74955,17
,2019-03-06 05:30,6,0.7494,0.7494,0.7493,0.7493,8
,2019-03-06 06:00,6,0.7495,0.7495,0.74895,0.74895,54
,2019-03-06 06:30,6,0.7486,0.7489,0.7486,0.7488,22
,2019-03-06 07:00,6,0.74895,0.7492,0.74875,0.7491,66
,2019-03-06 07:30,6,0.74895,0.7491,0.74845,0.7487,90
,2019-03-06 08:00,6,0.7486,0.7495,0.7486,0.7493,30
,2019-03-06 08:30,6,0.74915,0.74925,0.74865,0.7491,54
,2019-03-06 09:00,6,0.74775,0.7484,0.74485,0.74485,370
,2019-03-06 09:30,6,0.7451,0.7469,0.7451,0.7469,153
,2019-03-06 10:00,6,0.74695,0.74695,0.7456,0.74585,84
,2019-03-06 10:30,6,0.7458,0.7458,0.74535,0.74535,109
,2019-03-06 11:00,6,0.7455,0.746,0.7455,0.7456,61
,2019-03-06 11:30,6,0.7459,0.74605,0.7459,0.746,78
,2019-03-06 12:00,6,0.7458,0.74625,0.7458,0.7459,33
,2019-03-06 12:30,6,0.7459,0.74655,0.7459,0.74655,43
,2019-03-06 13:00,6,0.74615,0.74665,0.74615,0.74665,22
,2019-03-06 13:30,6,0.7466,0.74675,0.7466,0.74675,21
,2019-03-06 14:00,6,0.74665,0.74665,0.7465,0.7466,28
,2019-03-06 14:30,6,0.7465,0.7465,0.7462,0.7462,4
,2019-03-06 15:00,6,0.746,0.7462,0.746,0.7462,13
,2019-03-06 15:30,6,0.7462,0.7462,0.74575,0.74585,41
,2019-03-06 17:00,7,0.74585,0.74585,0.7456,0.7456,9
,2019-03-06 19:30,7,0.7459,0.7459,0.7459,0.7459,2
,2019-03-06 20:30,7,0.7459,0.7459,0.7458,0.7458,2
,2019-03-06 21:00,7,0.74575,0.74575,0.74565,0.7457,62
,2019-03-06 22:00,7,0.74565,0.74565,0.74565,0.74565,5
,2019-03-06 23:30,7,0.7456,0.7456,0.7456,0.7456,1
,2019-03-07 00:00,7,0.7456,0.7456,0.7456,0.7456,2
,2019-03-07 00:30,7,0.7457,0.7457,0.7457,0.7457,2
,2019-03-07 01:00,7,0.7457,0.7457,0.7457,0.7457,4
,2019-03-07 01:30,7,0.7458,0.7458,0.7458,0.7458,1
,2019-03-07 02:00,7,0.7459,0.74605,0.7457,0.7457,83
,2019-03-07 02:30,7,0.74575,0.74575,0.7455,0.7456,32
,2019-03-07 03:00,7,0.7458,0.74625,0.7458,0.746,30
,2019-03-07 03:30,7,0.7458,0.74645,0.7456,0.74645,23
,2019-03-07 04:00,7,0.7463,0.7464,0.7462,0.7462,45
,2019-03-07 04:30,7,0.7462,0.7465,0.7461,0.7464,44
,2019-03-07 05:00,7,0.7465,0.7465,0.74635,0.7464,25
,2019-03-07 05:30,7,0.7463,0.7468,0.7463,0.7468,37
,2019-03-07 06:00,7,0.7468,0.74685,0.7467,0.7468,36
,2019-03-07 06:30,7,0.7467,0.74715,0.7467,0.7468,136
,2019-03-07 07:00,7,0.7468,0.74685,0.74635,0.7464,128
,2019-03-07 07:30,7,0.74615,0.7466,0.746,0.7465,79
,2019-03-07 08:00,7,0.7464,0.7471,0.7464,0.7471,52
,2019-03-07 08:30,7,0.7472,0.7472,0.74605,0.7462,57
,2019-03-07 09:00,7,0.74625,0.74665,0.74585,0.7461,82
,2019-03-07 09:30,7,0.7461,0.7467,0.74605,0.74605,103
,2019-03-07 10:00,7,0.7462,0.7462,0.746,0.7461,33
,2019-03-07 10:30,7,0.74615,0.74695,0.7461,0.74685,69
,2019-03-07 11:00,7,0.7468,0.7468,0.74615,0.74615,51
,2019-03-07 11:30,7,0.746,0.7462,0.74565,0.7459,57
,2019-03-07 12:00,7,0.7457,0.7457,0.7454,0.7454,39
,2019-03-07 12:30,7,0.7454,0.7454,0.7452,0.7453,70
,2019-03-07 13:00,7,0.7452,0.7452,0.74475,0.745,72
,2019-03-07 13:30,7,0.745,0.74515,0.7447,0.74485,108
,2019-03-07 14:00,7,0.74485,0.7449,0.74475,0.7449,9
,2019-03-07 14:30,7,0.7448,0.7448,0.74435,0.7445,14
,2019-03-07 15:00,7,0.74455,0.745,0.74455,0.745,14
,2019-03-07 15:30,7,0.74525,0.74525,0.74495,0.74495,11
,2019-03-07 17:00,8,0.7453,0.7454,0.7453,0.7454,2
,2019-03-07 17:30,8,0.7454,0.7455,0.7454,0.7455,9
,2019-03-07 18:00,8,0.74535,0.74535,0.7451,0.7451,11
,2019-03-07 18:30,8,0.7452,0.7452,0.7451,0.7451,2
,2019-03-07 19:00,8,0.7451,0.7451,0.74475,0.74485,3
,2019-03-07 19:30,8,0.7448,0.7448,0.7448,0.7448,1
,2019-03-07 20:00,8,0.74505,0.74505,0.74505,0.74505,5
,2019-03-07 20:30,8,0.7451,0.7451,0.7451,0.7451,1
,2019-03-07 21:00,8,0.7451,0.74515,0.7451,0.74515,3
,2019-03-07 21:30,8,0.74495,0.74495,0.74495,0.74495,1
,2019-03-07 22:00,8,0.74495,0.745,0.74495,0.745,17
,2019-03-07 22:30,8,0.74485,0.74485,0.74485,0.74485,3
,2019-03-07 23:00,8,0.74485,0.74485,0.74485,0.74485,1
,2019-03-08 00:00,8,0.74495,0.74495,0.7448,0.7448,3
,2019-03-08 00:30,8,0.745,0.74505,0.745,0.74505,26
,2019-03-08 01:00,8,0.7444,0.74455,0.7443,0.7443,5
,2019-03-08 01:30,8,0.7447,0.7449,0.7447,0.7449,6
,2019-03-08 02:00,8,0.7453,0.7453,0.7448,0.7448,43
,2019-03-08 02:30,8,0.74495,0.745,0.7447,0.7448,42
,2019-03-08 03:00,8,0.7447,0.7451,0.7447,0.74505,44
,2019-03-08 03:30,8,0.74505,0.74515,0.7448,0.7448,34
,2019-03-08 04:00,8,0.74485,0.74485,0.74465,0.7447,55
,2019-03-08 04:30,8,0.74465,0.7449,0.74465,0.7448,122
,2019-03-08 05:00,8,0.7448,0.7451,0.7448,0.74505,51
,2019-03-08 05:30,8,0.7449,0.7449,0.7445,0.7446,45
,2019-03-08 06:00,8,0.74465,0.74475,0.74435,0.7447,48
,2019-03-08 06:30,8,0.74465,0.7454,0.74465,0.74535,52
,2019-03-08 07:00,8,0.74515,0.74535,0.7447,0.74535,81
,2019-03-08 07:30,8,0.7454,0.74845,0.7454,0.74655,280
,2019-03-08 08:00,8,0.7464,0.74685,0.7455,0.7468,164
,2019-03-08 08:30,8,0.74675,0.7468,0.7464,0.7465,95
,2019-03-08 09:00,8,0.74645,0.7466,0.74595,0.74655,148
,2019-03-08 09:30,8,0.7465,0.7466,0.7457,0.7458,110
,2019-03-08 10:00,8,0.74585,0.7467,0.74585,0.7465,301
,2019-03-08 10:30,8,0.7465,0.7468,0.74645,0.7466,62
,2019-03-08 11:00,8,0.7466,0.74685,0.74655,0.7467,80
,2019-03-08 11:30,8,0.74675,0.7468,0.74655,0.7466,28
,2019-03-08 12:00,8,0.74665,0.7468,0.7466,0.7466,27
,2019-03-08 12:30,8,0.74675,0.7473,0.7466,0.7472,73
,2019-03-08 13:00,8,0.7472,0.7475,0.747,0.7475,50
,2019-03-08 13:30,8,0.7476,0.7479,0.74715,0.74735,183
,2019-03-08 14:00,8,0.74735,0.74755,0.74735,0.7475,25
,2019-03-08 14:30,8,0.74735,0.7476,0.74735,0.7476,13
,2019-03-08 15:00,8,0.7477,0.74775,0.74725,0.74725,6
,2019-03-08 15:30,8,0.747,0.7471,0.7468,0.7468,21
,2019-03-10 17:00,11,0.74655,0.7467,0.7465,0.7466,11
,2019-03-10 17:30,11,0.7465,0.7468,0.7465,0.7468,6
,2019-03-10 18:00,11,0.747,0.747,0.747,0.747,6
,2019-03-10 18:30,11,0.74695,0.74695,0.74695,0.74695,3
,2019-03-10 19:00,11,0.74665,0.74675,0.74645,0.74645,7
,2019-03-10 19:30,11,0.7464,0.7465,0.74635,0.74635,18
,2019-03-10 20:00,11,0.74635,0.7465,0.74625,0.7465,18
,2019-03-10 20:30,11,0.7463,0.7467,0.7461,0.7467,8
,2019-03-10 21:00,11,0.7467,0.7467,0.74615,0.74635,27
,2019-03-10 21:30,11,0.74625,0.74625,0.74625,0.74625,4
,2019-03-10 22:00,11,0.7464,0.74655,0.7464,0.74645,9
,2019-03-10 22:30,11,0.74645,0.7465,0.74635,0.7465,8
,2019-03-10 23:30,11,0.7464,0.7464,0.7464,0.7464,3
,2019-03-11 00:00,11,0.74635,0.74645,0.74625,0.74625,18
,2019-03-11 00:30,11,0.74635,0.74655,0.74635,0.74655,11
,2019-03-11 01:00,11,0.7467,0.7468,0.7467,0.74675,6
,2019-03-11 01:30,11,0.7467,0.7467,0.74645,0.74645,11
,2019-03-11 02:00,11,0.7464,0.74655,0.7462,0.74655,71
,2019-03-11 02:30,11,0.74645,0.74685,0.74645,0.74675,9
,2019-03-11 03:00,11,0.74705,0.74755,0.747,0.7473,41
,2019-03-11 03:30,11,0.7474,0.74755,0.7472,0.74725,30
,2019-03-11 04:00,11,0.74725,0.74725,0.74695,0.74715,64
,2019-03-11 04:30,11,0.7471,0.7472,0.74705,0.7471,67
,2019-03-11 05:00,11,0.74715,0.74715,0.74685,0.74695,61
,2019-03-11 05:30,11,0.747,0.7471,0.7468,0.7468,50
,2019-03-11 06:00,11,0.7468,0.74685,0.74665,0.7468,158
,2019-03-11 06:30,11,0.74685,0.7471,0.7465,0.74655,93
,2019-03-11 07:00,11,0.7465,0.7466,0.74585,0.74605,194
,2019-03-11 07:30,11,0.7459,0.7465,0.74575,0.74645,289
,2019-03-11 08:00,11,0.74645,0.74715,0.74635,0.7471,172
,2019-03-11 08:30,11,0.74715,0.74785,0.74715,0.74785,102
,2019-03-11 09:00,11,0.74785,0.74825,0.7475,0.7475,318
,2019-03-11 09:30,11,0.74755,0.74775,0.74735,0.74775,144
,2019-03-11 10:00,11,0.74775,0.7479,0.74705,0.74725,214
,2019-03-11 10:30,11,0.7472,0.74745,0.74665,0.747,175
,2019-03-11 11:00,11,0.7469,0.7472,0.7468,0.74685,118
,2019-03-11 11:30,11,0.7469,0.7474,0.74675,0.74725,89
,2019-03-11 12:00,11,0.74735,0.74745,0.74705,0.74705,64
,2019-03-11 12:30,11,0.7471,0.74735,0.747,0.74715,131
,2019-03-11 13:00,11,0.7473,0.7474,0.747,0.74705,105
,2019-03-11 13:30,11,0.74705,0.7477,0.74705,0.74735,169
,2019-03-11 14:00,11,0.74745,0.7475,0.7471,0.74715,78
,2019-03-11 14:30,11,0.74715,0.74805,0.7471,0.74805,100
,2019-03-11 15:00,11,0.74795,0.74795,0.7477,0.74795,20
,2019-03-11 15:30,11,0.7479,0.7484,0.7478,0.74835,35
,2019-03-11 17:00,12,0.74825,0.74875,0.7481,0.7486,169
,2019-03-11 17:30,12,0.7485,0.7485,0.7481,0.7481,24
,2019-03-11 18:00,12,0.7482,0.74845,0.7482,0.74845,110
,2019-03-11 18:30,12,0.74835,0.74835,0.7482,0.7482,6
,2019-03-11 19:00,12,0.74815,0.74825,0.748,0.7481,31
,2019-03-11 19:30,12,0.74795,0.748,0.74785,0.74795,10
,2019-03-11 20:00,12,0.7481,0.7482,0.7481,0.74815,11
,2019-03-11 20:30,12,0.74805,0.74825,0.74805,0.7482,13
,2019-03-11 21:00,12,0.7482,0.7482,0.74805,0.74805,9
,2019-03-11 21:30,12,0.74815,0.74815,0.74805,0.7481,7
,2019-03-11 22:00,12,0.74825,0.74825,0.74825,0.74825,2
,2019-03-11 22:30,12,0.74815,0.74815,0.74815,0.74815,2
,2019-03-11 23:00,12,0.7481,0.7481,0.74805,0.74805,4
,2019-03-11 23:30,12,0.74805,0.74805,0.74785,0.74785,10
,2019-03-12 00:30,12,0.74775,0.7479,0.74775,0.74785,11
,2019-03-12 01:00,12,0.74775,0.7479,0.74775,0.7478,7
,2019-03-12 01:30,12,0.7478,0.74815,0.7478,0.74805,85
,2019-03-12 02:00,12,0.74805,0.74815,0.7478,0.748,101
,2019-03-12 02:30,12,0.7481,0.7481,0.74775,0.74775,51
,2019-03-12 03:00,12,0.74775,0.7478,0.74765,0.7478,52
,2019-03-12 03:30,12,0.74785,0.74785,0.74765,0.7477,63
,2019-03-12 04:00,12,0.74775,0.74805,0.7477,0.748,114
,2019-03-12 04:30,12,0.74805,0.7481,0.74785,0.74785,179
,2019-03-12 05:00,12,0.74785,0.7479,0.74755,0.7478,186
,2019-03-12 05:30,12,0.7478,0.74805,0.74765,0.7477,124
,2019-03-12 06:00,12,0.7477,0.7478,0.747,0.74725,310
,2019-03-12 06:30,12,0.74725,0.7475,0.74725,0.74745,120
,2019-03-12 07:00,12,0.7475,0.7483,0.74745,0.74815,169
,2019-03-12 07:30,12,0.7482,0.7491,0.7482,0.7485,469
,2019-03-12 08:00,12,0.7485,0.7486,0.74765,0.74825,213
,2019-03-12 08:30,12,0.74825,0.7494,0.74815,0.74935,629
,2019-03-12 09:00,12,0.7494,0.74965,0.749,0.74935,397
,2019-03-12 09:30,12,0.7494,0.7496,0.749,0.74905,233
,2019-03-12 10:00,12,0.74905,0.7492,0.7486,0.7492,428
,2019-03-12 10:30,12,0.74915,0.74955,0.74895,0.7491,406
,2019-03-12 11:00,12,0.7491,0.74945,0.74895,0.74895,369
,2019-03-12 11:30,12,0.74905,0.7495,0.749,0.74945,156
,2019-03-12 12:00,12,0.74945,0.74955,0.7492,0.74925,171
,2019-03-12 12:30,12,0.7493,0.7497,0.7492,0.74935,198
,2019-03-12 13:00,12,0.74935,0.74985,0.74915,0.74975,208
,2019-03-12 13:30,12,0.7497,0.75025,0.7497,0.75,376
,2019-03-12 14:00,12,0.75005,0.7503,0.7495,0.7501,199
,2019-03-12 14:30,12,0.7501,0.75065,0.7499,0.75025,405
,2019-03-12 15:00,12,0.7504,0.7506,0.7504,0.7505,16
,2019-03-12 15:30,12,0.75045,0.75055,0.74995,0.75055,61
,2019-03-12 17:00,13,0.75045,0.7508,0.75045,0.75065,141
,2019-03-12 17:30,13,0.7507,0.7507,0.7505,0.75055,26
,2019-03-12 18:00,13,0.75045,0.7505,0.7504,0.7504,9
,2019-03-12 18:30,13,0.7504,0.7504,0.7501,0.75025,26
,2019-03-12 19:00,13,0.7502,0.75045,0.7502,0.75045,27
,2019-03-12 19:30,13,0.75045,0.75055,0.75035,0.75045,20
,2019-03-12 20:00,13,0.75055,0.75075,0.7505,0.7506,15
,2019-03-12 20:30,13,0.7506,0.7507,0.75015,0.7502,52
,2019-03-12 21:00,13,0.75015,0.75025,0.74995,0.74995,196
,2019-03-12 21:30,13,0.7499,0.74995,0.7496,0.7499,238
,2019-03-12 22:00,13,0.7499,0.75005,0.7499,0.7499,137
,2019-03-12 22:30,13,0.74995,0.74995,0.7499,0.74995,52
,2019-03-12 23:00,13,0.74995,0.75015,0.74995,0.7501,36
,2019-03-12 23:30,13,0.75005,0.75015,0.74995,0.74995,36
,2019-03-13 00:00,13,0.74995,0.74995,0.7498,0.74985,66
,2019-03-13 00:30,13,0.74995,0.7506,0.74995,0.7503,102
,2019-03-13 01:00,13,0.75025,0.7503,0.75005,0.75005,32
,2019-03-13 01:30,13,0.7501,0.75015,0.74995,0.7501,25
,2019-03-13 02:00,13,0.75005,0.75015,0.74975,0.7498,70
,2019-03-13 02:30,13,0.7499,0.74995,0.74965,0.7499,34
,2019-03-13 03:00,13,0.7498,0.75045,0.7498,0.75035,161
,2019-03-13 03:30,13,0.75035,0.7506,0.75015,0.75035,177
,2019-03-13 04:00,13,0.7504,0.75085,0.7502,0.7506,243
,2019-03-13 04:30,13,0.7506,0.7506,0.7499,0.7499,123
,2019-03-13 05:00,13,0.75,0.75045,0.74985,0.75045,167
,2019-03-13 05:30,13,0.75035,0.75035,0.74995,0.75025,125
,2019-03-13 06:00,13,0.75025,0.75055,0.75015,0.75045,255
,2019-03-13 06:30,13,0.75055,0.75075,0.75045,0.75065,267
,2019-03-13 07:00,13,0.7507,0.7509,0.7502,0.75025,381
,2019-03-13 07:30,13,0.7502,0.7504,0.75015,0.7503,622
,2019-03-13 08:00,13,0.7503,0.75085,0.75015,0.75085,254
,2019-03-13 08:30,13,0.7508,0.75275,0.75075,0.75225,1686
,2019-03-13 09:00,13,0.75225,0.75285,0.7522,0.7526,878
,2019-03-13 09:30,13,0.7526,0.7529,0.7522,0.7522,1429
,2019-03-13 10:00,13,0.75225,0.7526,0.7519,0.7525,607
,2019-03-13 10:30,13,0.7526,0.75285,0.75245,0.7525,637
,2019-03-13 11:00,13,0.7525,0.7527,0.75125,0.75135,656
,2019-03-13 11:30,13,0.75135,0.7518,0.75135,0.7518,603
,2019-03-13 12:00,13,0.75175,0.75215,0.7516,0.75215,233
,2019-03-13 12:30,13,0.7522,0.75255,0.7521,0.7524,309
,2019-03-13 13:00,13,0.7524,0.75285,0.7524,0.7528,381
,2019-03-13 13:30,13,0.7528,0.75345,0.75255,0.7533,1075
,2019-03-13 14:00,13,0.75335,0.75355,0.75305,0.75345,952
,2019-03-13 14:30,13,0.75345,0.7541,0.75335,0.754,651
,2019-03-13 15:00,13,0.75395,0.75405,0.75355,0.7537,529
,2019-03-13 15:30,13,0.7537,0.75375,0.7534,0.75355,214
,2019-03-13 17:00,14,0.75345,0.75385,0.75345,0.75385,121
,2019-03-13 17:30,14,0.7539,0.7541,0.7538,0.754,99
,2019-03-13 18:00,14,0.75405,0.7543,0.754,0.7543,77
,2019-03-13 18:30,14,0.7542,0.7542,0.75355,0.75355,91
,2019-03-13 19:00,14,0.75355,0.75355,0.75325,0.7533,212
,2019-03-13 19:30,14,0.7533,0.75345,0.7533,0.75335,134
,2019-03-13 20:00,14,0.7534,0.7534,0.75285,0.7529,203
,2019-03-13 20:30,14,0.75295,0.7533,0.75285,0.75315,161
,2019-03-13 21:00,14,0.75315,0.75355,0.75295,0.75355,192
,2019-03-13 21:30,14,0.75355,0.75355,0.75295,0.753,102
,2019-03-13 22:00,14,0.75305,0.75315,0.7529,0.75295,147
,2019-03-13 22:30,14,0.7529,0.75295,0.75285,0.75295,247
,2019-03-13 23:00,14,0.75295,0.75305,0.75295,0.75295,93
,2019-03-13 23:30,14,0.7529,0.75295,0.75265,0.75285,102
,2019-03-14 00:00,14,0.75285,0.753,0.7528,0.75285,71
,2019-03-14 00:30,14,0.7529,0.75295,0.75275,0.75295,142
,2019-03-14 01:00,14,0.75295,0.75295,0.75275,0.7528,199
,2019-03-14 01:30,14,0.75285,0.7529,0.7526,0.75265,201
,2019-03-14 02:00,14,0.75265,0.7528,0.75245,0.7528,237
,2019-03-14 02:30,14,0.75275,0.7528,0.75255,0.75265,212
,2019-03-14 03:00,14,0.75265,0.75295,0.75265,0.7529,293
,2019-03-14 03:30,14,0.7529,0.75325,0.7529,0.75315,151
,2019-03-14 04:00,14,0.75315,0.7532,0.75285,0.75285,167
,2019-03-14 04:30,14,0.75285,0.753,0.7527,0.75275,263
,2019-03-14 05:00,14,0.75275,0.7528,0.75195,0.752,422
,2019-03-14 05:30,14,0.75205,0.75215,0.7517,0.75185,216
,2019-03-14 06:00,14,0.7518,0.7523,0.75175,0.75195,300
,2019-03-14 06:30,14,0.7519,0.75195,0.7515,0.7517,421
,2019-03-14 07:00,14,0.7517,0.7518,0.7514,0.7516,812
,2019-03-14 07:30,14,0.7516,0.75175,0.75115,0.75125,1034
,2019-03-14 08:00,14,0.75125,0.75145,0.75085,0.75145,714
,2019-03-14 08:30,14,0.7514,0.75215,0.7513,0.752,836
,2019-03-14 09:00,14,0.752,0.75205,0.7514,0.75195,760
,2019-03-14 09:30,14,0.75195,0.75265,0.7518,0.75225,1006
,2019-03-14 10:00,14,0.7522,0.75245,0.75195,0.75195,807
,2019-03-14 10:30,14,0.7519,0.75275,0.75185,0.75265,948
,2019-03-14 11:00,14,0.7526,0.75285,0.75215,0.75215,688
,2019-03-14 11:30,14,0.7522,0.7524,0.75215,0.75235,435
,2019-03-14 12:00,14,0.75235,0.7526,0.7521,0.7521,591
,2019-03-14 12:30,14,0.75215,0.75215,0.7516,0.7518,665
,2019-03-14 13:00,14,0.7518,0.7523,0.7517,0.75215,501
,2019-03-14 13:30,14,0.7521,0.75245,0.75195,0.75225,970
,2019-03-14 14:00,14,0.75215,0.75225,0.7518,0.75215,326
,2019-03-14 14:30,14,0.75215,0.7522,0.7519,0.75205,423
,2019-03-14 15:00,14,0.752,0.75205,0.7518,0.7519,93
,2019-03-14 15:30,14,0.75185,0.752,0.7515,0.7517,370
,2019-03-14 17:00,15,0.7518,0.7522,0.75165,0.75215,313
,2019-03-14 17:30,15,0.7521,0.7521,0.7518,0.7518,307
,2019-03-14 18:00,15,0.7518,0.752,0.75175,0.752,66
,2019-03-14 18:30,15,0.75205,0.7522,0.75205,0.75205,91
,2019-03-14 19:00,15,0.75205,0.75255,0.75205,0.75225,507
,2019-03-14 19:30,15,0.7522,0.7526,0.7519,0.75205,1845
,2019-03-14 20:00,15,0.752,0.75205,0.7517,0.75195,245
,2019-03-14 20:30,15,0.752,0.7521,0.7519,0.752,131
,2019-03-14 21:00,15,0.752,0.7522,0.75195,0.7521,134
,2019-03-14 21:30,15,0.75215,0.75275,0.75215,0.75275,359
,2019-03-14 22:00,15,0.75275,0.75305,0.75265,0.7528,855
,2019-03-14 22:30,15,0.7528,0.7529,0.7528,0.7528,180
,2019-03-14 23:00,15,0.7528,0.7528,0.75265,0.7528,341
,2019-03-14 23:30,15,0.75275,0.7528,0.7527,0.75275,33
,2019-03-15 00:00,15,0.75275,0.7529,0.7527,0.7529,152
,2019-03-15 00:30,15,0.7529,0.75305,0.7529,0.753,197
,2019-03-15 01:00,15,0.753,0.7532,0.75295,0.75315,272
,2019-03-15 01:30,15,0.75315,0.7536,0.75315,0.7534,443
,2019-03-15 02:00,15,0.7534,0.75375,0.75335,0.7537,558
,2019-03-15 02:30,15,0.7537,0.7541,0.7535,0.75355,1125
,2019-03-15 03:00,15,0.75365,0.7538,0.7535,0.75375,631
,2019-03-15 03:30,15,0.75375,0.7538,0.7536,0.7536,431
,2019-03-15 04:00,15,0.75355,0.75365,0.75295,0.75295,935
,2019-03-15 04:30,15,0.75295,0.75315,0.7527,0.7528,591
,2019-03-15 05:00,15,0.7528,0.7529,0.75255,0.7527,415
,2019-03-15 05:30,15,0.75265,0.75275,0.75225,0.75255,558
,2019-03-15 06:00,15,0.7525,0.7527,0.75195,0.7522,973
,2019-03-15 06:30,15,0.7522,0.75225,0.7517,0.75185,979
,2019-03-15 07:00,15,0.7518,0.75185,0.7512,0.75145,2020
,2019-03-15 07:30,15,0.7514,0.7521,0.75045,0.75055,4063
,2019-03-15 08:00,15,0.7506,0.751,0.74945,0.7499,6001
,2019-03-15 08:30,15,0.7499,0.75075,0.74985,0.7506,3502
,2019-03-15 09:00,15,0.7506,0.75095,0.75035,0.7508,2901
,2019-03-15 09:30,15,0.7508,0.75095,0.75035,0.7508,2033
,2019-03-15 10:00,15,0.7508,0.75135,0.75065,0.75125,2384
,2019-03-15 10:30,15,0.75125,0.75155,0.75035,0.7515,3691
,2019-03-15 11:00,15,0.75145,0.75195,0.7512,0.75155,2906
,2019-03-15 11:30,15,0.75155,0.7518,0.7514,0.7515,1007
,2019-03-15 12:00,15,0.7515,0.7517,0.75115,0.75155,868
,2019-03-15 12:30,15,0.7515,0.75185,0.7515,0.7517,733
,2019-03-15 13:00,15,0.7517,0.75175,0.751,0.75105,1042
,2019-03-15 13:30,15,0.75105,0.7513,0.75085,0.7509,1360
,2019-03-15 14:00,15,0.75095,0.75135,0.75095,0.7511,1283
,2019-03-15 14:30,15,0.7511,0.7513,0.7509,0.75095,812
,2019-03-15 15:00,15,0.751,0.751,0.7505,0.7506,755
,2019-03-15 15:30,15,0.75065,0.75145,0.7505,0.75145,901
,2019-03-17 17:00,18,0.75135,0.7514,0.75105,0.75115,297
,2019-03-17 17:30,18,0.75115,0.75115,0.75095,0.75105,122
,2019-03-17 18:00,18,0.7511,0.75115,0.751,0.75105,238
,2019-03-17 18:30,18,0.75105,0.7511,0.751,0.75105,167
,2019-03-17 19:00,18,0.75105,0.7512,0.75105,0.7512,386
,2019-03-17 19:30,18,0.7512,0.75125,0.75105,0.75105,164
,2019-03-17 20:00,18,0.75105,0.7514,0.7508,0.75135,367
,2019-03-17 20:30,18,0.75135,0.7516,0.7513,0.75155,316
,2019-03-17 21:00,18,0.75155,0.75165,0.75145,0.7516,158
,2019-03-17 21:30,18,0.7516,0.75215,0.7516,0.75215,503
,2019-03-17 22:00,18,0.7521,0.7524,0.752,0.75235,543
,2019-03-17 22:30,18,0.7524,0.7525,0.7523,0.7524,463
,2019-03-17 23:00,18,0.75245,0.7525,0.75235,0.75235,152
,2019-03-17 23:30,18,0.75235,0.75245,0.75235,0.75245,149
,2019-03-18 00:00,18,0.75245,0.75255,0.75235,0.75255,337
,2019-03-18 00:30,18,0.7525,0.7525,0.75235,0.7525,271
,2019-03-18 01:00,18,0.7525,0.75265,0.7524,0.7526,594
,2019-03-18 01:30,18,0.7526,0.75305,0.75255,0.75295,578
,2019-03-18 02:00,18,0.7529,0.7534,0.7528,0.75295,1204
,2019-03-18 02:30,18,0.753,0.7531,0.75285,0.75305,716
,2019-03-18 03:00,18,0.753,0.753,0.75245,0.7525,794
,2019-03-18 03:30,18,0.7525,0.75275,0.75225,0.7523,527
,2019-03-18 04:00,18,0.75225,0.7524,0.75215,0.7523,593
,2019-03-18 04:30,18,0.7523,0.7523,0.7519,0.7521,991
,2019-03-18 05:00,18,0.7521,0.75215,0.7517,0.75175,805
,2019-03-18 05:30,18,0.7518,0.75205,0.75175,0.7518,848
,2019-03-18 06:00,18,0.7518,0.7526,0.7518,0.7525,1211
,2019-03-18 06:30,18,0.7525,0.7525,0.75205,0.7522,729
,2019-03-18 07:00,18,0.7522,0.75235,0.752,0.75225,1422
,2019-03-18 07:30,18,0.75225,0.75235,0.7515,0.75165,2015
,2019-03-18 08:00,18,0.75165,0.7517,0.7508,0.7511,1592
,2019-03-18 08:30,18,0.7511,0.7517,0.75105,0.7516,1694
,2019-03-18 09:00,18,0.7516,0.75195,0.75155,0.7517,2929
,2019-03-18 09:30,18,0.7517,0.75215,0.75135,0.75175,1474
,2019-03-18 10:00,18,0.7518,0.7518,0.7505,0.75075,3058
,2019-03-18 10:30,18,0.75075,0.7512,0.75015,0.7511,2817
,2019-03-18 11:00,18,0.75105,0.7513,0.7509,0.751,1722
,2019-03-18 11:30,18,0.75095,0.75105,0.7504,0.7505,1340
,2019-03-18 12:00,18,0.7505,0.7505,0.74985,0.74995,1750
,2019-03-18 12:30,18,0.75,0.75015,0.7499,0.75015,816
,2019-03-18 13:00,18,0.7501,0.7502,0.7498,0.74995,967
,2019-03-18 13:30,18,0.74995,0.7507,0.7499,0.7507,1928
,2019-03-18 14:00,18,0.7507,0.7508,0.7505,0.75055,1455
,2019-03-18 14:30,18,0.7505,0.75115,0.7505,0.75105,1562
,2019-03-18 15:00,18,0.75105,0.75145,0.75105,0.75145,499
,2019-03-18 15:30,18,0.75145,0.7518,0.7512,0.7513,1086
,2019-03-18 17:00,19,0.7513,0.7514,0.75125,0.7513,327
,2019-03-18 17:30,19,0.7513,0.7513,0.751,0.7511,234
,2019-03-18 18:00,19,0.7511,0.7512,0.75105,0.7512,114
,2019-03-18 18:30,19,0.75125,0.7514,0.75115,0.7513,219
,2019-03-18 19:00,19,0.75125,0.7513,0.751,0.7512,443
,2019-03-18 19:30,19,0.7512,0.75145,0.75105,0.75125,336
,2019-03-18 20:00,19,0.75125,0.75155,0.75125,0.75155,159
,2019-03-18 20:30,19,0.75145,0.75185,0.75145,0.7516,263
,2019-03-18 21:00,19,0.7516,0.7517,0.75135,0.75165,489
,2019-03-18 21:30,19,0.75165,0.7518,0.7516,0.7518,244
,2019-03-18 22:00,19,0.75175,0.752,0.75175,0.75185,234
,2019-03-18 22:30,19,0.75185,0.75195,0.7518,0.75195,152
,2019-03-18 23:00,19,0.7519,0.75195,0.75175,0.7518,309
,2019-03-18 23:30,19,0.7518,0.75185,0.7517,0.75175,155
,2019-03-19 00:00,19,0.75175,0.7518,0.75165,0.7517,250
,2019-03-19 00:30,19,0.7517,0.7517,0.7515,0.7515,195
,2019-03-19 01:00,19,0.7515,0.7516,0.75145,0.75155,400
,2019-03-19 01:30,19,0.75155,0.75175,0.75155,0.7516,356
,2019-03-19 02:00,19,0.75155,0.7516,0.7512,0.7514,650
,2019-03-19 02:30,19,0.75145,0.75175,0.75145,0.7516,645
,2019-03-19 03:00,19,0.75155,0.75215,0.75145,0.7521,640
,2019-03-19 03:30,19,0.75215,0.75235,0.75205,0.7523,1012
,2019-03-19 04:00,19,0.7523,0.75255,0.7522,0.7523,730
,2019-03-19 04:30,19,0.75235,0.7526,0.75225,0.7524,640
,2019-03-19 05:00,19,0.7524,0.7527,0.75225,0.75255,754
,2019-03-19 05:30,19,0.7525,0.753,0.7525,0.75285,1334
,2019-03-19 06:00,19,0.75285,0.7533,0.75285,0.75315,1692
,2019-03-19 06:30,19,0.75315,0.75315,0.75275,0.75305,1119
,2019-03-19 07:00,19,0.7531,0.75425,0.753,0.75395,4467
,2019-03-19 07:30,19,0.75395,0.75595,0.75385,0.7557,8773
,2019-03-19 08:00,19,0.7557,0.7564,0.7554,0.75585,6112
,2019-03-19 08:30,19,0.75585,0.75615,0.75545,0.7556,3749
,2019-03-19 09:00,19,0.7556,0.75605,0.75545,0.75555,4043
,2019-03-19 09:30,19,0.75555,0.75575,0.75515,0.75515,2380
,2019-03-19 10:00,19,0.7552,0.75525,0.7547,0.75485,3533
,2019-03-19 10:30,19,0.75485,0.7552,0.7537,0.7539,4099
,2019-03-19 11:00,19,0.7539,0.7541,0.7532,0.75325,4392
,2019-03-19 11:30,19,0.7533,0.7536,0.7525,0.7529,4291
,2019-03-19 12:00,19,0.75285,0.753,0.75255,0.75255,1497
,2019-03-19 12:30,19,0.75255,0.7532,0.75255,0.7531,1704
,2019-03-19 13:00,19,0.75315,0.7532,0.75285,0.7532,1387
,2019-03-19 13:30,19,0.75315,0.7532,0.75305,0.7531,1149
,2019-03-19 14:00,19,0.7531,0.75315,0.7527,0.7527,958
,2019-03-19 14:30,19,0.7527,0.7529,0.7524,0.75285,874
,2019-03-19 15:00,19,0.75285,0.7529,0.75245,0.75245,865
,2019-03-19 15:30,19,0.75245,0.75255,0.75195,0.7523,762
,2019-03-19 17:00,20,0.75215,0.7522,0.75195,0.75195,209
,2019-03-19 17:30,20,0.75195,0.7524,0.75195,0.75215,1465
,2019-03-19 18:00,20,0.75215,0.75225,0.75195,0.7521,1490
,2019-03-19 18:30,20,0.7521,0.7522,0.752,0.7521,123
,2019-03-19 19:00,20,0.7521,0.7523,0.752,0.75205,345
,2019-03-19 19:30,20,0.75205,0.75205,0.7514,0.7514,673
,2019-03-19 20:00,20,0.7514,0.7515,0.7513,0.7515,761
,2019-03-19 20:30,20,0.7515,0.7518,0.75145,0.7517,534
,2019-03-19 21:00,20,0.7517,0.7519,0.75165,0.7518,483
,2019-03-19 21:30,20,0.7518,0.75205,0.7518,0.752,160
,2019-03-19 22:00,20,0.752,0.752,0.75165,0.7517,246
,2019-03-19 22:30,20,0.7517,0.75175,0.7517,0.75175,77
,2019-03-19 23:00,20,0.75175,0.75185,0.75175,0.7518,119
,2019-03-19 23:30,20,0.7518,0.7518,0.75165,0.75175,60
,2019-03-20 00:00,20,0.75175,0.7518,0.75165,0.7517,134
,2019-03-20 00:30,20,0.75175,0.7518,0.7516,0.75165,244
,2019-03-20 01:00,20,0.7517,0.7518,0.7516,0.75175,465
,2019-03-20 01:30,20,0.75175,0.75185,0.7516,0.7517,507
,2019-03-20 02:00,20,0.7517,0.7517,0.7512,0.7512,939
,2019-03-20 02:30,20,0.75115,0.75145,0.75095,0.7512,983
,2019-03-20 03:00,20,0.75125,0.75145,0.7512,0.7514,1281
,2019-03-20 03:30,20,0.75145,0.7516,0.7512,0.75145,620
,2019-03-20 04:00,20,0.7514,0.75155,0.75125,0.75155,656
,2019-03-20 04:30,20,0.75155,0.75185,0.7514,0.75175,580
,2019-03-20 05:00,20,0.7518,0.7518,0.7514,0.75145,522
,2019-03-20 05:30,20,0.7515,0.7516,0.75115,0.7514,800
,2019-03-20 06:00,20,0.75135,0.75155,0.7513,0.7514,772
,2019-03-20 06:30,20,0.7514,0.7518,0.7513,0.7518,649
,2019-03-20 07:00,20,0.7518,0.75195,0.7514,0.75155,1282
,2019-03-20 07:30,20,0.7516,0.75195,0.7516,0.75185,2009
,2019-03-20 08:00,20,0.75185,0.75265,0.7517,0.75235,3908
,2019-03-20 08:30,20,0.75225,0.75235,0.75155,0.7516,2066
,2019-03-20 09:00,20,0.75165,0.7518,0.751,0.75145,2214
,2019-03-20 09:30,20,0.7515,0.75225,0.7509,0.75135,3786
,2019-03-20 10:00,20,0.75145,0.7522,0.7513,0.75185,2108
,2019-03-20 10:30,20,0.7519,0.752,0.75125,0.752,2413
,2019-03-20 11:00,20,0.75205,0.7521,0.7517,0.7518,1281
,2019-03-20 11:30,20,0.7518,0.75215,0.7514,0.75195,1257
,2019-03-20 12:00,20,0.75195,0.75235,0.75185,0.75215,781
,2019-03-20 12:30,20,0.7522,0.75295,0.75205,0.7524,2116
,2019-03-20 13:00,20,0.75235,0.75565,0.7523,0.7555,11118
,2019-03-20 13:30,20,0.7555,0.756,0.7546,0.7553,4808
,2019-03-20 14:00,20,0.7553,0.7557,0.7542,0.7542,3751
,2019-03-20 14:30,20,0.7542,0.7549,0.75405,0.7541,2701
,2019-03-20 15:00,20,0.75405,0.7541,0.75315,0.7532,1862
,2019-03-20 15:30,20,0.75315,0.7534,0.75295,0.7533,1326
,2019-03-20 17:00,21,0.7534,0.75405,0.7534,0.75385,472
,2019-03-20 17:30,21,0.7539,0.7539,0.7537,0.7537,52
,2019-03-20 18:00,21,0.7537,0.754,0.7537,0.75395,134
,2019-03-20 18:30,21,0.75395,0.75425,0.75395,0.75415,218
,2019-03-20 19:00,21,0.75415,0.75435,0.75405,0.75415,412
,2019-03-20 19:30,21,0.7542,0.7549,0.7541,0.7548,1921
,2019-03-20 20:00,21,0.7547,0.75475,0.7542,0.75425,476
,2019-03-20 20:30,21,0.7543,0.7544,0.75415,0.75425,335
,2019-03-20 21:00,21,0.7542,0.7543,0.75405,0.7541,172
,2019-03-20 21:30,21,0.7541,0.7542,0.75405,0.75405,146
,2019-03-20 22:00,21,0.7541,0.7542,0.7537,0.7539,243
,2019-03-20 22:30,21,0.7539,0.7539,0.7537,0.75375,124
,2019-03-20 23:00,21,0.7537,0.7537,0.75335,0.75345,490
,2019-03-20 23:30,21,0.75345,0.75375,0.75345,0.75375,194
,2019-03-21 00:00,21,0.7538,0.7539,0.75365,0.75365,210
,2019-03-21 00:30,21,0.7537,0.75385,0.7536,0.7536,183
,2019-03-21 01:00,21,0.7536,0.75375,0.75355,0.7536,252
,2019-03-21 01:30,21,0.7536,0.7538,0.7534,0.7535,428
,2019-03-21 02:00,21,0.7535,0.7539,0.75335,0.7539,820
,2019-03-21 02:30,21,0.75395,0.75405,0.7532,0.75325,830
,2019-03-21 03:00,21,0.75325,0.75365,0.75305,0.7531,1911
,2019-03-21 03:30,21,0.75315,0.7532,0.7527,0.7529,1710
,2019-03-21 04:00,21,0.7529,0.7534,0.7529,0.7532,1221
,2019-03-21 04:30,21,0.75315,0.75355,0.7531,0.7532,889
,2019-03-21 05:00,21,0.7532,0.75345,0.75295,0.753,848
,2019-03-21 05:30,21,0.753,0.753,0.7523,0.75235,1306
,2019-03-21 06:00,21,0.7524,0.7526,0.7516,0.75165,1267
,2019-03-21 06:30,21,0.7516,0.75185,0.7513,0.75135,1488
,2019-03-21 07:00,21,0.7513,0.75155,0.75095,0.75115,2980
,2019-03-21 07:30,21,0.7511,0.75125,0.7504,0.7506,4340
,2019-03-21 08:00,21,0.7506,0.75145,0.75055,0.75115,2457
,2019-03-21 08:30,21,0.75115,0.7517,0.75095,0.75095,3121
,2019-03-21 09:00,21,0.751,0.75135,0.7499,0.75035,3793
,2019-03-21 09:30,21,0.7503,0.75055,0.74965,0.7498,3319
,2019-03-21 10:00,21,0.74985,0.7502,0.7496,0.75,2471
,2019-03-21 10:30,21,0.75,0.75,0.7491,0.74965,6393
,2019-03-21 11:00,21,0.74965,0.74965,0.7479,0.74825,5694
,2019-03-21 11:30,21,0.74825,0.7488,0.74815,0.74865,2908
,2019-03-21 12:00,21,0.7486,0.7488,0.74845,0.7488,2514
,2019-03-21 12:30,21,0.74875,0.74985,0.74875,0.7498,2811
,2019-03-21 13:00,21,0.74975,0.74975,0.7489,0.7492,1931
,2019-03-21 13:30,21,0.7492,0.7495,0.74895,0.7492,2958
,2019-03-21 14:00,21,0.7492,0.7493,0.7489,0.74895,2341
,2019-03-21 14:30,21,0.74895,0.74935,0.7488,0.7493,1957
,2019-03-21 15:00,21,0.74935,0.74965,0.74925,0.7495,992
,2019-03-21 15:30,21,0.7495,0.7499,0.74935,0.74985,1009
,2019-03-21 17:00,22,0.7499,0.74995,0.74965,0.7498,367
,2019-03-21 17:30,22,0.74985,0.75005,0.74975,0.7499,158
,2019-03-21 18:00,22,0.74985,0.7499,0.7497,0.74975,153
,2019-03-21 18:30,22,0.74975,0.74985,0.74945,0.7495,338
,2019-03-21 19:00,22,0.7495,0.74965,0.7492,0.74955,1258
,2019-03-21 19:30,22,0.7496,0.7498,0.7495,0.7496,426
,2019-03-21 20:00,22,0.7496,0.75,0.7496,0.7499,428
,2019-03-21 20:30,22,0.74985,0.7501,0.74975,0.74985,553
,2019-03-21 21:00,22,0.74985,0.7499,0.7496,0.74965,350
,2019-03-21 21:30,22,0.74965,0.74965,0.7494,0.74955,260
,2019-03-21 22:00,22,0.74955,0.74965,0.7495,0.74965,206
,2019-03-21 22:30,22,0.7497,0.7498,0.7497,0.74975,57
,2019-03-21 23:00,22,0.74975,0.74985,0.7497,0.7498,98
,2019-03-21 23:30,22,0.7498,0.74985,0.74975,0.74985,77
,2019-03-22 00:00,22,0.74985,0.74985,0.7497,0.7497,183
,2019-03-22 00:30,22,0.7497,0.74985,0.7497,0.7498,100
,2019-03-22 01:00,22,0.74975,0.74985,0.74955,0.7496,624
,2019-03-22 01:30,22,0.74965,0.7498,0.7495,0.7498,258
,2019-03-22 02:00,22,0.74975,0.7503,0.74975,0.7503,1015
,2019-03-22 02:30,22,0.7503,0.7505,0.75005,0.75035,890
,2019-03-22 03:00,22,0.75035,0.75045,0.74985,0.75,1712
,2019-03-22 03:30,22,0.74995,0.74995,0.74865,0.74955,3387
,2019-03-22 04:00,22,0.7496,0.75025,0.74895,0.7491,2342
,2019-03-22 04:30,22,0.7491,0.74945,0.74895,0.7492,609
,2019-03-22 05:00,22,0.7492,0.7494,0.74865,0.74885,1120
,2019-03-22 05:30,22,0.7488,0.7492,0.74835,0.7484,1209
,2019-03-22 06:00,22,0.74845,0.7486,0.7482,0.7484,878
,2019-03-22 06:30,22,0.74835,0.74855,0.74755,0.7477,1988
,2019-03-22 07:00,22,0.74765,0.74805,0.7473,0.74785,2657
,2019-03-22 07:30,22,0.7478,0.7506,0.746,0.7473,7759
,2019-03-22 08:00,22,0.7473,0.74795,0.747,0.74785,2053
,2019-03-22 08:30,22,0.7478,0.74815,0.7472,0.7476,3111
,2019-03-22 09:00,22,0.7476,0.7486,0.74755,0.7479,5431
,2019-03-22 09:30,22,0.7479,0.74795,0.74665,0.7467,3879
,2019-03-22 10:00,22,0.74665,0.7474,0.7464,0.74685,4412
,2019-03-22 10:30,22,0.7468,0.7477,0.74675,0.74745,4402
,2019-03-22 11:00,22,0.74745,0.7478,0.74705,0.74755,3152
,2019-03-22 11:30,22,0.7475,0.7475,0.74685,0.74705,1998
,2019-03-22 12:00,22,0.747,0.74715,0.7465,0.7467,1835
,2019-03-22 12:30,22,0.74665,0.7471,0.74665,0.7471,1468
,2019-03-22 13:00,22,0.7471,0.74735,0.7468,0.74715,2284
,2019-03-22 13:30,22,0.74715,0.74725,0.74685,0.74705,2481
,2019-03-22 14:00,22,0.74705,0.7473,0.74705,0.7471,1660
,2019-03-22 14:30,22,0.7471,0.7472,0.7462,0.74625,1567
,2019-03-22 15:00,22,0.74625,0.74675,0.7462,0.74665,1099
,2019-03-22 15:30,22,0.74665,0.7467,0.7462,0.7464,629
,2019-03-24 17:00,25,0.74645,0.7465,0.7462,0.74635,611
,2019-03-24 17:30,25,0.7463,0.74645,0.7462,0.74635,140
,2019-03-24 18:00,25,0.7463,0.74645,0.7463,0.74635,152
,2019-03-24 18:30,25,0.74635,0.74645,0.7463,0.7464,170
,2019-03-24 19:00,25,0.7464,0.7464,0.746,0.7461,620
,2019-03-24 19:30,25,0.7461,0.7462,0.74565,0.74565,1087
,2019-03-24 20:00,25,0.7457,0.7459,0.7456,0.7459,555
,2019-03-24 20:30,25,0.7459,0.7459,0.74575,0.74585,332
,2019-03-24 21:00,25,0.7459,0.74625,0.74585,0.74615,489
,2019-03-24 21:30,25,0.74615,0.7462,0.7459,0.746,221
,2019-03-24 22:00,25,0.74595,0.74605,0.74585,0.746,302
,2019-03-24 22:30,25,0.74605,0.7463,0.74605,0.74625,303
,2019-03-24 23:00,25,0.74625,0.74635,0.7462,0.7463,189
,2019-03-24 23:30,25,0.7463,0.74635,0.74625,0.7463,112
,2019-03-25 00:00,25,0.7463,0.7465,0.7463,0.7464,317
,2019-03-25 00:30,25,0.74635,0.74655,0.7463,0.74655,318
,2019-03-25 01:00,25,0.74655,0.74655,0.7462,0.74635,451
,2019-03-25 01:30,25,0.7463,0.7465,0.74625,0.74635,604
,2019-03-25 02:00,25,0.7463,0.7471,0.7463,0.74655,1434
,2019-03-25 02:30,25,0.74655,0.7469,0.74645,0.7468,599
,2019-03-25 03:00,25,0.7468,0.74695,0.7466,0.7469,957
,2019-03-25 03:30,25,0.74695,0.74735,0.7463,0.7464,1230
,2019-03-25 04:00,25,0.74645,0.7476,0.74645,0.74715,2000
,2019-03-25 04:30,25,0.74715,0.7476,0.7471,0.74735,673
,2019-03-25 05:00,25,0.74735,0.7476,0.7472,0.7473,956
,2019-03-25 05:30,25,0.7473,0.7475,0.7467,0.7469,764
,2019-03-25 06:00,25,0.7469,0.747,0.7462,0.7463,1072
,2019-03-25 06:30,25,0.74635,0.74645,0.7458,0.74585,1256
,2019-03-25 07:00,25,0.74585,0.74655,0.74585,0.74635,1938
,2019-03-25 07:30,25,0.74635,0.7466,0.7459,0.7459,1792
,2019-03-25 08:00,25,0.7459,0.7466,0.7458,0.7459,2529
,2019-03-25 08:30,25,0.74585,0.74675,0.74575,0.74575,2987
,2019-03-25 09:00,25,0.74575,0.7462,0.74535,0.746,3675
,2019-03-25 09:30,25,0.746,0.7465,0.74585,0.74615,2279
,2019-03-25 10:00,25,0.74615,0.7478,0.7461,0.7477,3763
,2019-03-25 10:30,25,0.74765,0.74785,0.7467,0.7467,3935
,2019-03-25 11:00,25,0.74675,0.74715,0.7465,0.74655,2956
,2019-03-25 11:30,25,0.7465,0.7468,0.7462,0.74665,2150
,2019-03-25 12:00,25,0.74665,0.74735,0.7465,0.7473,1407
,2019-03-25 12:30,25,0.7473,0.74755,0.74685,0.7469,1692
,2019-03-25 13:00,25,0.74685,0.74695,0.74665,0.74695,1657
,2019-03-25 13:30,25,0.7469,0.7474,0.7469,0.74725,2101
,2019-03-25 14:00,25,0.74725,0.74725,0.74695,0.74705,1478
,2019-03-25 14:30,25,0.74705,0.7478,0.747,0.7478,1956
,2019-03-25 15:00,25,0.7478,0.74795,0.74725,0.74765,906
,2019-03-25 15:30,25,0.74765,0.74785,0.7476,0.7476,679
,2019-03-25 17:00,26,0.74745,0.74785,0.74745,0.7478,224
,2019-03-25 17:30,26,0.7478,0.7478,0.7477,0.74775,95
,2019-03-25 18:00,26,0.74775,0.7479,0.74775,0.7478,163
,2019-03-25 18:30,26,0.74775,0.7482,0.74775,0.74815,410
,2019-03-25 19:00,26,0.74815,0.7484,0.74805,0.74835,360
,2019-03-25 19:30,26,0.74835,0.7484,0.7482,0.74825,318
,2019-03-25 20:00,26,0.74825,0.7486,0.74825,0.7485,587
,2019-03-25 20:30,26,0.74845,0.74855,0.7484,0.74845,409
,2019-03-25 21:00,26,0.74845,0.7485,0.7482,0.7482,439
,2019-03-25 21:30,26,0.7482,0.74835,0.74815,0.74835,285
,2019-03-25 22:00,26,0.74835,0.7484,0.74815,0.7483,169
,2019-03-25 22:30,26,0.7483,0.7484,0.74825,0.74835,61
,2019-03-25 23:00,26,0.74835,0.7485,0.74825,0.7484,279
,2019-03-25 23:30,26,0.74845,0.74845,0.74825,0.74825,236
,2019-03-26 00:00,26,0.74825,0.74825,0.7481,0.7482,226
,2019-03-26 00:30,26,0.74815,0.74825,0.7479,0.74795,449
,2019-03-26 01:00,26,0.74795,0.74825,0.74785,0.7481,869
,2019-03-26 01:30,26,0.7481,0.74825,0.74795,0.74805,396
,2019-03-26 02:00,26,0.748,0.748,0.7477,0.74785,771
,2019-03-26 02:30,26,0.74785,0.74835,0.74785,0.7482,679
,2019-03-26 03:00,26,0.7482,0.74825,0.7476,0.74785,1220
,2019-03-26 03:30,26,0.7478,0.7479,0.74765,0.74765,453
,2019-03-26 04:00,26,0.74765,0.74825,0.74765,0.74805,888
,2019-03-26 04:30,26,0.74805,0.74855,0.74795,0.74855,962
,2019-03-26 05:00,26,0.74855,0.749,0.7484,0.7488,2249
,2019-03-26 05:30,26,0.7488,0.74885,0.74815,0.74845,1203
,2019-03-26 06:00,26,0.7484,0.7484,0.74795,0.7481,1295
,2019-03-26 06:30,26,0.74805,0.7482,0.74785,0.74815,974
,2019-03-26 07:00,26,0.74815,0.74865,0.74745,0.74775,3277
,2019-03-26 07:30,26,0.7477,0.7478,0.7472,0.74735,2135
,2019-03-26 08:00,26,0.74735,0.74795,0.74725,0.74795,3015
,2019-03-26 08:30,26,0.74795,0.74895,0.7479,0.7489,3724
,2019-03-26 09:00,26,0.74885,0.74945,0.74815,0.74815,4611
,2019-03-26 09:30,26,0.7482,0.7488,0.74785,0.74875,3507
,2019-03-26 10:00,26,0.7487,0.7491,0.74855,0.74895,3368
,2019-03-26 10:30,26,0.74895,0.74925,0.74825,0.74845,3254
,2019-03-26 11:00,26,0.74845,0.74885,0.7483,0.7487,1691
,2019-03-26 11:30,26,0.7487,0.7492,0.7487,0.74915,1184
,2019-03-26 12:00,26,0.74915,0.7494,0.74875,0.74885,1345
,2019-03-26 12:30,26,0.74885,0.7492,0.74875,0.7491,1197
,2019-03-26 13:00,26,0.74905,0.7492,0.74865,0.7488,1883
,2019-03-26 13:30,26,0.74875,0.7491,0.7487,0.7489,1615
,2019-03-26 14:00,26,0.74895,0.7493,0.74885,0.7489,1958
,2019-03-26 14:30,26,0.74895,0.74895,0.74845,0.7486,1748
,2019-03-26 15:00,26,0.74855,0.7487,0.74825,0.74855,467
,2019-03-26 15:30,26,0.7485,0.74895,0.74845,0.74895,714
,2019-03-26 17:00,27,0.7487,0.7489,0.7485,0.74885,285
,2019-03-26 17:30,27,0.7488,0.74885,0.74865,0.74875,71
,2019-03-26 18:00,27,0.7488,0.7489,0.74875,0.74885,96
,2019-03-26 18:30,27,0.7489,0.749,0.74885,0.74885,145
,2019-03-26 19:00,27,0.74885,0.749,0.7487,0.74885,257
,2019-03-26 19:30,27,0.7488,0.74885,0.74845,0.7487,364
,2019-03-26 20:00,27,0.74875,0.74875,0.7478,0.74835,3364
,2019-03-26 20:30,27,0.7484,0.74845,0.7481,0.7481,717
,2019-03-26 21:00,27,0.7481,0.7483,0.74785,0.74805,622
,2019-03-26 21:30,27,0.74805,0.74835,0.74795,0.74835,551
,2019-03-26 22:00,27,0.7483,0.7483,0.7481,0.7481,216
,2019-03-26 22:30,27,0.74815,0.7483,0.74805,0.7481,148
,2019-03-26 23:00,27,0.7481,0.74835,0.748,0.74805,334
,2019-03-26 23:30,27,0.74805,0.74815,0.748,0.748,214
,2019-03-27 00:00,27,0.748,0.7482,0.74795,0.748,306
,2019-03-27 00:30,27,0.748,0.7481,0.7478,0.74795,248
,2019-03-27 01:00,27,0.7479,0.74805,0.74785,0.74795,398
,2019-03-27 01:30,27,0.74795,0.74805,0.7477,0.7479,426
,2019-03-27 02:00,27,0.74785,0.74785,0.7475,0.7477,1175
,2019-03-27 02:30,27,0.7477,0.74855,0.74755,0.74845,1829
,2019-03-27 03:00,27,0.74845,0.7486,0.7481,0.7481,1307
,2019-03-27 03:30,27,0.74815,0.74865,0.74815,0.74865,720
,2019-03-27 04:00,27,0.7487,0.7491,0.7486,0.749,1064
,2019-03-27 04:30,27,0.749,0.749,0.7483,0.7484,1507
,2019-03-27 05:00,27,0.7484,0.74845,0.7476,0.74795,1288
,2019-03-27 05:30,27,0.74795,0.7481,0.7476,0.74765,1044
,2019-03-27 06:00,27,0.74765,0.7478,0.747,0.7476,2571
,2019-03-27 06:30,27,0.74755,0.74765,0.747,0.74735,1802
,2019-03-27 07:00,27,0.74735,0.74765,0.74655,0.747,3108
,2019-03-27 07:30,27,0.74695,0.74705,0.7462,0.7469,3353
,2019-03-27 08:00,27,0.74685,0.7474,0.7468,0.74725,2443
,2019-03-27 08:30,27,0.7473,0.74775,0.7467,0.7467,3895
,2019-03-27 09:00,27,0.74665,0.7474,0.74655,0.74685,3305
,2019-03-27 09:30,27,0.74685,0.74715,0.7461,0.74685,5291
,2019-03-27 10:00,27,0.74685,0.7471,0.74635,0.7469,2616
,2019-03-27 10:30,27,0.74685,0.74685,0.7459,0.7459,4324
,2019-03-27 11:00,27,0.74595,0.74665,0.7456,0.74655,3670
,2019-03-27 11:30,27,0.7465,0.747,0.74635,0.74685,1969
,2019-03-27 12:00,27,0.74685,0.7476,0.7465,0.74745,3974
,2019-03-27 12:30,27,0.74745,0.74755,0.74725,0.74735,1471
,2019-03-27 13:00,27,0.7474,0.74765,0.7472,0.7476,1789
,2019-03-27 13:30,27,0.7476,0.7479,0.74755,0.7477,2897
,2019-03-27 14:00,27,0.74765,0.7477,0.74725,0.7475,1312
,2019-03-27 14:30,27,0.7475,0.74755,0.74725,0.74745,2244
,2019-03-27 15:00,27,0.7474,0.74755,0.7472,0.74755,1877
,2019-03-27 15:30,27,0.74755,0.7476,0.7469,0.74705,700
,2019-03-27 17:00,28,0.747,0.7474,0.74695,0.7473,676
,2019-03-27 17:30,28,0.74735,0.74735,0.74715,0.7472,125
,2019-03-27 18:00,28,0.7472,0.74725,0.74675,0.7468,524
,2019-03-27 18:30,28,0.74685,0.74715,0.7468,0.747,138
,2019-03-27 19:00,28,0.747,0.747,0.74655,0.74675,800
,2019-03-27 19:30,28,0.7468,0.74685,0.7467,0.74675,151
,2019-03-27 20:00,28,0.7468,0.74695,0.7467,0.7469,401
,2019-03-27 20:30,28,0.7469,0.74705,0.74645,0.7465,379
,2019-03-27 21:00,28,0.7465,0.7472,0.7465,0.74715,621
,2019-03-27 21:30,28,0.74715,0.7473,0.747,0.74725,354
,2019-03-27 22:00,28,0.7473,0.74745,0.74715,0.7473,211
,2019-03-27 22:30,28,0.7473,0.7475,0.7473,0.7474,85
,2019-03-27 23:00,28,0.7474,0.7477,0.74735,0.7476,288
,2019-03-27 23:30,28,0.7476,0.74765,0.74745,0.74745,208
,2019-03-28 00:00,28,0.7475,0.74755,0.74735,0.7475,159
,2019-03-28 00:30,28,0.74755,0.74765,0.7473,0.7474,300
,2019-03-28 01:00,28,0.74735,0.7474,0.7471,0.7474,507
,2019-03-28 01:30,28,0.7474,0.74745,0.7472,0.74725,298
,2019-03-28 02:00,28,0.74725,0.74755,0.7471,0.74745,752
,2019-03-28 02:30,28,0.74745,0.7475,0.7466,0.7466,1283
,2019-03-28 03:00,28,0.7466,0.7467,0.74625,0.7463,1368
,2019-03-28 03:30,28,0.74625,0.7465,0.74605,0.7465,1074
,2019-03-28 04:00,28,0.7465,0.7465,0.7461,0.74635,711
,2019-03-28 04:30,28,0.74635,0.74655,0.74615,0.74645,1039
,2019-03-28 05:00,28,0.74645,0.7467,0.74625,0.74635,647
,2019-03-28 05:30,28,0.7463,0.74635,0.746,0.74625,800
,2019-03-28 06:00,28,0.74625,0.74635,0.74555,0.7457,1587
,2019-03-28 06:30,28,0.7457,0.74625,0.74565,0.7462,2690
,2019-03-28 07:00,28,0.7462,0.74695,0.746,0.7469,2937
,2019-03-28 07:30,28,0.7469,0.74715,0.74585,0.7466,4392
,2019-03-28 08:00,28,0.74665,0.7469,0.74575,0.7461,4172
,2019-03-28 08:30,28,0.74605,0.7464,0.7458,0.7462,4765
,2019-03-28 09:00,28,0.7462,0.7479,0.746,0.7479,5144
,2019-03-28 09:30,28,0.7479,0.748,0.7472,0.7474,5434
,2019-03-28 10:00,28,0.7474,0.7476,0.74625,0.7464,3703
,2019-03-28 10:30,28,0.7464,0.74715,0.7461,0.7464,4196
,2019-03-28 11:00,28,0.74645,0.74645,0.7453,0.7455,5290
,2019-03-28 11:30,28,0.74555,0.74575,0.74505,0.7457,2964
,2019-03-28 12:00,28,0.7457,0.7461,0.74555,0.7457,1904
,2019-03-28 12:30,28,0.74575,0.7462,0.74565,0.7462,1352
,2019-03-28 13:00,28,0.7462,0.74635,0.7454,0.7455,2779
,2019-03-28 13:30,28,0.7455,0.7459,0.7453,0.7455,2022
,2019-03-28 14:00,28,0.7455,0.7456,0.74495,0.7452,1406
,2019-03-28 14:30,28,0.74525,0.7456,0.74525,0.74545,1525
,2019-03-28 15:00,28,0.74555,0.74555,0.74535,0.74535,449
,2019-03-28 15:30,28,0.7454,0.7455,0.74535,0.7455,300
,2019-03-28 17:00,29,0.746,0.746,0.7456,0.7456,366
,2019-03-28 17:30,29,0.74565,0.74585,0.74545,0.74575,1648
,2019-03-28 18:00,29,0.7458,0.74585,0.74565,0.7457,175
,2019-03-28 18:30,29,0.74575,0.746,0.74575,0.74595,119
,2019-03-28 19:00,29,0.74595,0.74625,0.7458,0.7462,445
,2019-03-28 19:30,29,0.7462,0.74625,0.7461,0.74615,607
,2019-03-28 20:00,29,0.74615,0.74615,0.7458,0.74615,260
,2019-03-28 20:30,29,0.7461,0.74625,0.74585,0.7459,460
,2019-03-28 21:00,29,0.74585,0.7461,0.7458,0.7461,488
,2019-03-28 21:30,29,0.7461,0.7462,0.7461,0.74615,229
,2019-03-28 22:00,29,0.74615,0.7462,0.74595,0.74595,312
,2019-03-28 22:30,29,0.74595,0.746,0.7458,0.7459,196
,2019-03-28 23:00,29,0.74585,0.74595,0.7458,0.74585,342
,2019-03-28 23:30,29,0.7459,0.7459,0.7453,0.7455,854
,2019-03-29 00:00,29,0.7455,0.74575,0.7455,0.74575,249
,2019-03-29 00:30,29,0.74575,0.746,0.7457,0.746,486
,2019-03-29 01:00,29,0.746,0.74605,0.74585,0.74605,404
,2019-03-29 01:30,29,0.746,0.7461,0.74575,0.746,719
,2019-03-29 02:00,29,0.746,0.74635,0.74595,0.74615,913
,2019-03-29 02:30,29,0.74615,0.7462,0.7459,0.7459,807
,2019-03-29 03:00,29,0.74595,0.7461,0.74575,0.7461,1055
,2019-03-29 03:30,29,0.7461,0.7464,0.746,0.74625,1065
,2019-03-29 04:00,29,0.7463,0.74655,0.7462,0.74655,2898
,2019-03-29 04:30,29,0.74655,0.74655,0.74565,0.74565,1087
,2019-03-29 05:00,29,0.74565,0.74585,0.7456,0.74585,515
,2019-03-29 05:30,29,0.74585,0.7461,0.74575,0.74605,1166
,2019-03-29 06:00,29,0.74605,0.7467,0.74605,0.7466,1692
,2019-03-29 06:30,29,0.74665,0.747,0.74645,0.7467,1349
,2019-03-29 07:00,29,0.74675,0.74705,0.74645,0.74655,2917
,2019-03-29 07:30,29,0.74655,0.7509,0.74655,0.75035,16205
,2019-03-29 08:00,29,0.75035,0.751,0.74985,0.74985,6688
,2019-03-29 08:30,29,0.74985,0.75,0.7494,0.7499,4506
,2019-03-29 09:00,29,0.74985,0.7506,0.74945,0.7502,4491
,2019-03-29 09:30,29,0.75025,0.75035,0.7495,0.75005,3710
,2019-03-29 10:00,29,0.75,0.7502,0.74955,0.75,3204
,2019-03-29 10:30,29,0.75005,0.75035,0.7497,0.7499,4271
,2019-03-29 11:00,29,0.7499,0.75,0.7493,0.7496,3371
,2019-03-29 11:30,29,0.7496,0.75005,0.7494,0.7495,2084
,2019-03-29 12:00,29,0.74955,0.74965,0.7491,0.74965,1514
,2019-03-29 12:30,29,0.74965,0.74995,0.7495,0.74955,1791
,2019-03-29 13:00,29,0.7496,0.7499,0.7496,0.74965,1677
,2019-03-29 13:30,29,0.7497,0.7504,0.7497,0.75025,2843
,2019-03-29 14:00,29,0.7503,0.75035,0.74985,0.7499,1965
,2019-03-29 14:30,29,0.74985,0.75005,0.7497,0.74975,1857
,2019-03-29 15:00,29,0.7497,0.75,0.74965,0.74995,872
,2019-03-29 15:30,29,0.7499,0.75055,0.74985,0.7505,1025
,2019-03-31 17:00,1,0.75045,0.7508,0.7504,0.75075,579
,2019-03-31 17:30,1,0.75075,0.7509,0.75035,0.75035,388
,2019-03-31 18:00,1,0.75035,0.75055,0.75035,0.7504,350
,2019-03-31 18:30,1,0.7504,0.75055,0.75035,0.7505,266
,2019-03-31 19:00,1,0.75045,0.75065,0.75035,0.75035,435
,2019-03-31 19:30,1,0.7504,0.7504,0.7501,0.75015,738
,2019-03-31 20:00,1,0.75015,0.7505,0.75015,0.75045,547
,2019-03-31 20:30,1,0.75045,0.7507,0.75015,0.7503,1057
,2019-03-31 21:00,1,0.75025,0.75065,0.75015,0.75065,527
,2019-03-31 21:30,1,0.75065,0.75085,0.75065,0.7508,432
,2019-03-31 22:00,1,0.7508,0.75085,0.75045,0.75055,440
,2019-03-31 22:30,1,0.75055,0.7506,0.75045,0.7505,176
,2019-03-31 23:00,1,0.7505,0.75055,0.75035,0.75035,247
,2019-03-31 23:30,1,0.75035,0.7505,0.75035,0.7505,251
,2019-04-01 00:00,1,0.75045,0.7506,0.75035,0.75055,389
,2019-04-01 00:30,1,0.7506,0.75085,0.7505,0.7508,491
,2019-04-01 01:00,1,0.7508,0.751,0.75045,0.75045,1326
,2019-04-01 01:30,1,0.75045,0.7507,0.75045,0.7505,950
,2019-04-01 02:00,1,0.75055,0.7506,0.75015,0.7505,1567
,2019-04-01 02:30,1,0.75055,0.75105,0.75035,0.7508,1056
,2019-04-01 03:00,1,0.75085,0.7511,0.75075,0.75105,1096
,2019-04-01 03:30,1,0.75105,0.75115,0.7504,0.7505,1660
,2019-04-01 04:00,1,0.75055,0.75065,0.7503,0.7505,2200
,2019-04-01 04:30,1,0.7505,0.7505,0.75005,0.75015,1326
,2019-04-01 05:00,1,0.75015,0.7503,0.74975,0.75025,2306
,2019-04-01 05:30,1,0.7502,0.75045,0.75,0.7504,1251
,2019-04-01 06:00,1,0.7504,0.7508,0.7503,0.7505,1278
,2019-04-01 06:30,1,0.7505,0.7505,0.7496,0.7497,2150
,2019-04-01 07:00,1,0.7497,0.75015,0.7496,0.7501,1805
,2019-04-01 07:30,1,0.75005,0.75095,0.7493,0.7499,4534
,2019-04-01 08:00,1,0.74995,0.7512,0.7498,0.75115,3948
,2019-04-01 08:30,1,0.7511,0.7511,0.75025,0.7505,3296
,2019-04-01 09:00,1,0.7505,0.75095,0.7492,0.74975,4081
,2019-04-01 09:30,1,0.74975,0.7512,0.7496,0.751,5424
,2019-04-01 10:00,1,0.75105,0.75135,0.7508,0.75105,3072
,2019-04-01 10:30,1,0.75105,0.7512,0.7504,0.7508,2128
,2019-04-01 11:00,1,0.75075,0.75085,0.7504,0.75085,1428
,2019-04-01 11:30,1,0.7509,0.7521,0.7509,0.75205,2701
,2019-04-01 12:00,1,0.752,0.75255,0.7519,0.75205,2888
,2019-04-01 12:30,1,0.7521,0.7525,0.75195,0.7524,1920
,2019-04-01 13:00,1,0.75235,0.7533,0.75235,0.75325,3301
,2019-04-01 13:30,1,0.75325,0.75345,0.7527,0.75285,7795
,2019-04-01 14:00,1,0.75285,0.75285,0.75165,0.75205,3035
,2019-04-01 14:30,1,0.752,0.7527,0.7519,0.75255,1823
,2019-04-01 15:00,1,0.7526,0.7526,0.75235,0.7525,665
,2019-04-01 15:30,1,0.75255,0.7529,0.7523,0.75275,667
,2019-04-01 17:00,2,0.75285,0.75285,0.75255,0.75255,438
,2019-04-01 17:30,2,0.75255,0.75285,0.7525,0.7527,365
,2019-04-01 18:00,2,0.75265,0.75265,0.75255,0.75255,148
,2019-04-01 18:30,2,0.75255,0.7526,0.75235,0.7525,334
,2019-04-01 19:00,2,0.75245,0.7526,0.7524,0.7526,526
,2019-04-01 19:30,2,0.7526,0.7529,0.7526,0.75275,585
,2019-04-01 20:00,2,0.75275,0.75275,0.75245,0.7525,302
,2019-04-01 20:30,2,0.75255,0.7527,0.75245,0.75265,381
,2019-04-01 21:00,2,0.75265,0.75265,0.7525,0.7525,131
,2019-04-01 21:30,2,0.75255,0.75255,0.7523,0.75235,144
,2019-04-01 22:00,2,0.7524,0.7526,0.75235,0.75235,213
,2019-04-01 22:30,2,0.75235,0.75275,0.75195,0.7523,2086
,2019-04-01 23:00,2,0.7523,0.75235,0.75205,0.75205,245
,2019-04-01 23:30,2,0.75205,0.75215,0.7519,0.75195,346
,2019-04-02 00:00,2,0.75195,0.7525,0.75195,0.7525,483
,2019-04-02 00:30,2,0.7525,0.75275,0.7525,0.75265,451
,2019-04-02 01:00,2,0.75265,0.75265,0.75215,0.75235,838
,2019-04-02 01:30,2,0.75235,0.75235,0.75175,0.752,1045
,2019-04-02 02:00,2,0.752,0.75215,0.7515,0.75155,2041
,2019-04-02 02:30,2,0.75155,0.75165,0.7512,0.75165,1406
,2019-04-02 03:00,2,0.75165,0.7517,0.75145,0.7516,808
,2019-04-02 03:30,2,0.7516,0.7518,0.75125,0.7513,1137
,2019-04-02 04:00,2,0.75135,0.7517,0.7513,0.7516,623
,2019-04-02 04:30,2,0.7516,0.7518,0.75155,0.7518,776
,2019-04-02 05:00,2,0.7518,0.75225,0.7517,0.75185,1198
,2019-04-02 05:30,2,0.75185,0.7522,0.75175,0.75215,911
,2019-04-02 06:00,2,0.7521,0.75245,0.75205,0.75225,799
,2019-04-02 06:30,2,0.75225,0.75245,0.7521,0.75245,1477
,2019-04-02 07:00,2,0.75245,0.7526,0.752,0.7522,1621
,2019-04-02 07:30,2,0.7522,0.75225,0.75135,0.7517,2518
,2019-04-02 08:00,2,0.7517,0.7521,0.75145,0.75205,1979
,2019-04-02 08:30,2,0.752,0.75215,0.7513,0.7519,3210
,2019-04-02 09:00,2,0.7519,0.7521,0.75135,0.75175,1864
,2019-04-02 09:30,2,0.75175,0.75185,0.7505,0.75055,3988
,2019-04-02 10:00,2,0.75055,0.7506,0.7491,0.7498,7324
,2019-04-02 10:30,2,0.74975,0.75015,0.7496,0.75005,1865
,2019-04-02 11:00,2,0.75,0.7502,0.74955,0.74965,1266
,2019-04-02 11:30,2,0.74965,0.7499,0.7494,0.7499,1511
,2019-04-02 12:00,2,0.7499,0.75035,0.74985,0.7502,1082
,2019-04-02 12:30,2,0.75025,0.75055,0.7502,0.75025,1183
,2019-04-02 13:00,2,0.7503,0.7504,0.75005,0.7503,784
,2019-04-02 13:30,2,0.7503,0.75075,0.7503,0.75065,1887
,2019-04-02 14:00,2,0.75065,0.7507,0.7505,0.7507,547
,2019-04-02 14:30,2,0.75075,0.7512,0.75065,0.7512,1213
,2019-04-02 15:00,2,0.75125,0.7514,0.75115,0.7513,963
,2019-04-02 15:30,2,0.75135,0.7514,0.7512,0.7512,632
,2019-04-02 17:00,3,0.75125,0.75125,0.75105,0.7511,237
,2019-04-02 17:30,3,0.7511,0.7512,0.75095,0.75095,81
,2019-04-02 18:00,3,0.751,0.751,0.7508,0.7509,131
,2019-04-02 18:30,3,0.75095,0.751,0.7508,0.75085,311
,2019-04-02 19:00,3,0.7508,0.7509,0.7503,0.7507,1247
,2019-04-02 19:30,3,0.75075,0.75185,0.75075,0.7517,2067
,2019-04-02 20:00,3,0.75165,0.75175,0.7514,0.7516,554
,2019-04-02 20:30,3,0.7516,0.7523,0.7516,0.7523,917
,2019-04-02 21:00,3,0.75225,0.7525,0.75215,0.7522,702
,2019-04-02 21:30,3,0.7522,0.7523,0.75205,0.7522,168
,2019-04-02 22:00,3,0.7522,0.7523,0.75205,0.7523,250
,2019-04-02 22:30,3,0.75235,0.7524,0.75225,0.75225,270
,2019-04-02 23:00,3,0.7523,0.75235,0.75215,0.75235,189
,2019-04-02 23:30,3,0.75235,0.7525,0.75235,0.7524,129
,2019-04-03 00:00,3,0.75245,0.7525,0.7523,0.75235,279
,2019-04-03 00:30,3,0.7524,0.7527,0.75235,0.7526,1040
,2019-04-03 01:00,3,0.75265,0.75295,0.7526,0.75265,1315
,2019-04-03 01:30,3,0.7527,0.75305,0.75265,0.75295,1620
,2019-04-03 02:00,3,0.75295,0.75315,0.75265,0.75265,1901
,2019-04-03 02:30,3,0.75265,0.75295,0.7525,0.7528,1217
,2019-04-03 03:00,3,0.7528,0.753,0.7527,0.75275,810
,2019-04-03 03:30,3,0.75275,0.7531,0.75245,0.7529,1238
,2019-04-03 04:00,3,0.75295,0.75325,0.7528,0.75305,977
,2019-04-03 04:30,3,0.7531,0.7535,0.7531,0.7533,1074
,2019-04-03 05:00,3,0.75335,0.75335,0.7529,0.753,804
,2019-04-03 05:30,3,0.75295,0.7534,0.75285,0.7529,1393
,2019-04-03 06:00,3,0.7529,0.75325,0.7528,0.75305,1273
,2019-04-03 06:30,3,0.7531,0.7531,0.7525,0.75255,1176
,2019-04-03 07:00,3,0.75255,0.7527,0.75225,0.7527,2107
,2019-04-03 07:30,3,0.75265,0.75295,0.7522,0.7522,2391
,2019-04-03 08:00,3,0.7522,0.75235,0.75145,0.75165,2375
,2019-04-03 08:30,3,0.75165,0.7521,0.75135,0.7516,3670
,2019-04-03 09:00,3,0.75165,0.7518,0.75105,0.7514,4899
,2019-04-03 09:30,3,0.75135,0.7523,0.7511,0.752,5304
,2019-04-03 10:00,3,0.75205,0.7525,0.75165,0.75165,3972
,2019-04-03 10:30,3,0.75165,0.75245,0.75165,0.7524,1520
,2019-04-03 11:00,3,0.7524,0.7527,0.7523,0.7526,1517
,2019-04-03 11:30,3,0.75255,0.75265,0.7522,0.75255,1491
,2019-04-03 12:00,3,0.75255,0.7528,0.7521,0.75215,1140
,2019-04-03 12:30,3,0.75215,0.7522,0.75175,0.7518,1110
,2019-04-03 13:00,3,0.7518,0.7519,0.7513,0.75145,1453
,2019-04-03 13:30,3,0.75145,0.7516,0.751,0.751,2042
,2019-04-03 14:00,3,0.751,0.7512,0.7506,0.7509,2520
,2019-04-03 14:30,3,0.75085,0.75105,0.7507,0.7509,984
,2019-04-03 15:00,3,0.75085,0.7509,0.7507,0.75075,466
,2019-04-03 15:30,3,0.75075,0.75075,0.7505,0.7507,374
,2019-04-03 17:00,4,0.7509,0.751,0.75085,0.75095,210
,2019-04-03 17:30,4,0.75095,0.751,0.75075,0.751,1451
,2019-04-03 18:00,4,0.75095,0.75105,0.7508,0.7509,326
,2019-04-03 18:30,4,0.7509,0.7509,0.75065,0.75065,223
,2019-04-03 19:00,4,0.75065,0.7508,0.7506,0.7508,482
,2019-04-03 19:30,4,0.75075,0.7508,0.7506,0.75075,240
,2019-04-03 20:00,4,0.75075,0.7508,0.75065,0.7507,178
,2019-04-03 20:30,4,0.75075,0.75085,0.7507,0.7508,166
,2019-04-03 21:00,4,0.7508,0.7508,0.7506,0.75065,350
,2019-04-03 21:30,4,0.7507,0.7507,0.7503,0.75045,961
,2019-04-03 22:00,4,0.7504,0.75045,0.75015,0.75045,344
,2019-04-03 22:30,4,0.75045,0.75045,0.75035,0.7504,127
,2019-04-03 23:00,4,0.7504,0.75055,0.75035,0.7504,349
,2019-04-03 23:30,4,0.75035,0.75035,0.7501,0.75025,586
,2019-04-04 00:00,4,0.7502,0.7503,0.75015,0.75025,410
,2019-04-04 00:30,4,0.7502,0.75035,0.7501,0.75035,209
,2019-04-04 01:00,4,0.7503,0.7503,0.7498,0.75,1130
,2019-04-04 01:30,4,0.75,0.7504,0.74995,0.7503,886
,2019-04-04 02:00,4,0.75025,0.75025,0.74975,0.75025,992
,2019-04-04 02:30,4,0.75025,0.75055,0.7501,0.75025,1142
,2019-04-04 03:00,4,0.7502,0.75025,0.75,0.75005,598
,2019-04-04 03:30,4,0.75,0.75015,0.7497,0.7498,638
,2019-04-04 04:00,4,0.74975,0.74995,0.74955,0.74975,1112
,2019-04-04 04:30,4,0.7497,0.74975,0.7495,0.7497,910
,2019-04-04 05:00,4,0.7497,0.7504,0.7496,0.74995,1648
,2019-04-04 05:30,4,0.74995,0.7501,0.74985,0.7501,794
,2019-04-04 06:00,4,0.7501,0.75015,0.74985,0.7501,659
,2019-04-04 06:30,4,0.7501,0.7506,0.7501,0.75025,1294
,2019-04-04 07:00,4,0.7503,0.75045,0.74955,0.74965,2010
,2019-04-04 07:30,4,0.7496,0.7499,0.7491,0.7497,2885
,2019-04-04 08:00,4,0.74975,0.7498,0.74935,0.74955,1382
,2019-04-04 08:30,4,0.7496,0.74995,0.7494,0.74985,2481
,2019-04-04 09:00,4,0.74985,0.7504,0.7497,0.74985,2614
,2019-04-04 09:30,4,0.74985,0.7504,0.7492,0.75025,4001
,2019-04-04 10:00,4,0.75025,0.7504,0.7496,0.7501,2296
,2019-04-04 10:30,4,0.7501,0.75065,0.7499,0.7499,1530
,2019-04-04 11:00,4,0.74995,0.75015,0.74965,0.74985,1039
,2019-04-04 11:30,4,0.7498,0.7503,0.7496,0.75025,1136
,2019-04-04 12:00,4,0.7502,0.75045,0.7499,0.7501,757
,2019-04-04 12:30,4,0.7501,0.75055,0.7501,0.7504,528
,2019-04-04 13:00,4,0.7504,0.7505,0.7499,0.74995,789
,2019-04-04 13:30,4,0.74995,0.7503,0.74995,0.75005,1145
,2019-04-04 14:00,4,0.7501,0.75015,0.7497,0.7498,942
,2019-04-04 14:30,4,0.7499,0.7501,0.7497,0.75005,1478
,2019-04-04 15:00,4,0.7501,0.7503,0.7501,0.75025,545
,2019-04-04 15:30,4,0.7503,0.7503,0.74975,0.74975,521
,2019-04-04 17:00,5,0.7499,0.7499,0.74965,0.74975,438
,2019-04-04 17:30,5,0.74975,0.7498,0.7495,0.7495,920
,2019-04-04 18:00,5,0.7495,0.74965,0.7494,0.7496,1174
,2019-04-04 18:30,5,0.74955,0.7496,0.74945,0.7495,209
,2019-04-04 19:00,5,0.74945,0.7499,0.74935,0.7495,732
,2019-04-04 19:30,5,0.74945,0.7495,0.7494,0.74945,808
,2019-04-04 20:00,5,0.7495,0.74965,0.7495,0.74965,508
,2019-04-04 20:30,5,0.74965,0.7498,0.74965,0.74965,219
,2019-04-04 21:00,5,0.7497,0.74985,0.7496,0.7498,355
,2019-04-04 21:30,5,0.7498,0.74995,0.74975,0.74985,205
,2019-04-04 22:00,5,0.74985,0.7499,0.74975,0.7498,72
,2019-04-04 22:30,5,0.7498,0.7498,0.74965,0.7497,129
,2019-04-04 23:00,5,0.7497,0.7499,0.7497,0.7499,146
,2019-04-04 23:30,5,0.7499,0.7499,0.74985,0.74985,88
,2019-04-05 00:00,5,0.7498,0.7499,0.74975,0.7499,271
,2019-04-05 00:30,5,0.74985,0.74995,0.7498,0.74985,140
,2019-04-05 01:00,5,0.74985,0.75035,0.74985,0.7503,750
,2019-04-05 01:30,5,0.75025,0.75035,0.75,0.75025,640
,2019-04-05 02:00,5,0.75025,0.7504,0.75005,0.75025,916
,2019-04-05 02:30,5,0.75025,0.75035,0.7501,0.75025,549
,2019-04-05 03:00,5,0.75025,0.7503,0.7498,0.74995,594
,2019-04-05 03:30,5,0.74995,0.75,0.7496,0.74995,959
,2019-04-05 04:00,5,0.7499,0.75005,0.74955,0.74975,1051
,2019-04-05 04:30,5,0.74975,0.7498,0.7495,0.74965,469
,2019-04-05 05:00,5,0.7497,0.74975,0.7493,0.7493,874
,2019-04-05 05:30,5,0.7493,0.7494,0.74905,0.7491,714
,2019-04-05 06:00,5,0.74905,0.74915,0.7483,0.7489,2245
,2019-04-05 06:30,5,0.7489,0.74895,0.7486,0.7486,735
,2019-04-05 07:00,5,0.7486,0.74885,0.74815,0.74835,2673
,2019-04-05 07:30,5,0.74825,0.75,0.74715,0.74885,8946
,2019-04-05 08:00,5,0.7489,0.74905,0.74765,0.748,5634
,2019-04-05 08:30,5,0.748,0.74835,0.7475,0.74805,2832
,2019-04-05 09:00,5,0.74805,0.74885,0.7479,0.7481,2690
,2019-04-05 09:30,5,0.7482,0.74935,0.7482,0.74895,3085
,2019-04-05 10:00,5,0.74895,0.74905,0.748,0.74825,3165
,2019-04-05 10:30,5,0.74825,0.7485,0.7481,0.7481,1337
,2019-04-05 11:00,5,0.7482,0.7484,0.74795,0.7482,1583
,2019-04-05 11:30,5,0.7482,0.74845,0.7482,0.7482,938
,2019-04-05 12:00,5,0.7482,0.74835,0.748,0.74815,1187
,2019-04-05 12:30,5,0.7481,0.74845,0.7481,0.74845,948
,2019-04-05 13:00,5,0.74845,0.74845,0.7476,0.74775,1816
,2019-04-05 13:30,5,0.74775,0.74825,0.74775,0.74805,2325
,2019-04-05 14:00,5,0.74805,0.74835,0.74805,0.74835,1067
,2019-04-05 14:30,5,0.7483,0.74845,0.7479,0.7484,1202
,2019-04-05 15:00,5,0.74835,0.74845,0.748,0.7484,695
,2019-04-05 15:30,5,0.74835,0.74875,0.74825,0.74835,1427
,2019-04-07 17:00,8,0.74825,0.74865,0.7482,0.7486,277
,2019-04-07 17:30,8,0.7486,0.7488,0.7485,0.74875,347
,2019-04-07 18:00,8,0.74875,0.7491,0.74875,0.74885,640
,2019-04-07 18:30,8,0.74885,0.749,0.74885,0.74895,213
,2019-04-07 19:00,8,0.74895,0.74895,0.74855,0.7486,602
,2019-04-07 19:30,8,0.7486,0.7486,0.74835,0.74855,623
,2019-04-07 20:00,8,0.7485,0.74885,0.74835,0.7488,554
,2019-04-07 20:30,8,0.74885,0.74915,0.74885,0.7491,342
,2019-04-07 21:00,8,0.7491,0.74925,0.74905,0.74905,419
,2019-04-07 21:30,8,0.74905,0.74915,0.749,0.74915,688
,2019-04-07 22:00,8,0.7491,0.74925,0.749,0.74905,418
,2019-04-07 22:30,8,0.74905,0.74905,0.74865,0.74875,423
,2019-04-07 23:00,8,0.74875,0.74875,0.74865,0.74875,204
,2019-04-07 23:30,8,0.7487,0.74885,0.74865,0.7488,322
,2019-04-08 00:00,8,0.74885,0.74885,0.7486,0.74865,371
,2019-04-08 00:30,8,0.7486,0.7488,0.74845,0.74875,323
,2019-04-08 01:00,8,0.7487,0.7487,0.74825,0.7483,688
,2019-04-08 01:30,8,0.7483,0.7486,0.74825,0.7485,362
,2019-04-08 02:00,8,0.74855,0.74875,0.7485,0.74875,894
,2019-04-08 02:30,8,0.74875,0.74885,0.74865,0.74885,826
,2019-04-08 03:00,8,0.74885,0.74885,0.74845,0.7486,612
,2019-04-08 03:30,8,0.74855,0.7491,0.74855,0.7486,805
,2019-04-08 04:00,8,0.7486,0.74895,0.7486,0.74895,544
,2019-04-08 04:30,8,0.7489,0.749,0.7487,0.7488,731
,2019-04-08 05:00,8,0.74875,0.7488,0.7486,0.7488,437
,2019-04-08 05:30,8,0.7488,0.7489,0.7487,0.7488,459
,2019-04-08 06:00,8,0.7488,0.7493,0.74875,0.7492,908
,2019-04-08 06:30,8,0.7492,0.74935,0.74895,0.74915,702
,2019-04-08 07:00,8,0.7491,0.7493,0.74875,0.74925,1816
,2019-04-08 07:30,8,0.74925,0.74965,0.74905,0.74965,3074
,2019-04-08 08:00,8,0.74975,0.7508,0.7497,0.7508,5671
,2019-04-08 08:30,8,0.7508,0.7509,0.75045,0.75085,4340
,2019-04-08 09:00,8,0.7508,0.75205,0.75065,0.75195,5418
,2019-04-08 09:30,8,0.75195,0.75215,0.7516,0.75175,3981
,2019-04-08 10:00,8,0.7517,0.7521,0.7516,0.7516,3378
,2019-04-08 10:30,8,0.75165,0.7523,0.75165,0.75215,2124
,2019-04-08 11:00,8,0.7522,0.7523,0.752,0.75225,1299
,2019-04-08 11:30,8,0.75225,0.75255,0.7522,0.7525,1596
,2019-04-08 12:00,8,0.7525,0.75285,0.7525,0.7526,1501
,2019-04-08 12:30,8,0.7526,0.7528,0.7523,0.75265,2019
,2019-04-08 13:00,8,0.75265,0.7527,0.7523,0.7525,1488
,2019-04-08 13:30,8,0.7525,0.7527,0.7522,0.75255,2549
,2019-04-08 14:00,8,0.75255,0.7526,0.75225,0.75235,1198
,2019-04-08 14:30,8,0.7523,0.7527,0.7523,0.7527,1090
,2019-04-08 15:00,8,0.7527,0.7527,0.75235,0.7524,619
,2019-04-08 15:30,8,0.75245,0.75245,0.75225,0.7523,311
,2019-04-08 17:00,9,0.7525,0.75265,0.75235,0.75265,382
,2019-04-08 17:30,9,0.7526,0.7526,0.7523,0.7523,205
,2019-04-08 18:00,9,0.7524,0.75245,0.75235,0.7524,126
,2019-04-08 18:30,9,0.75235,0.75245,0.7523,0.7523,146
,2019-04-08 19:00,9,0.75235,0.75275,0.75235,0.75255,720
,2019-04-08 19:30,9,0.7526,0.7527,0.7522,0.7522,453
,2019-04-08 20:00,9,0.75225,0.75245,0.75225,0.75235,464
,2019-04-08 20:30,9,0.7524,0.7526,0.752,0.75215,663
,2019-04-08 21:00,9,0.75215,0.75225,0.75215,0.75215,198
,2019-04-08 21:30,9,0.75215,0.75245,0.7521,0.7524,206
,2019-04-08 22:00,9,0.75235,0.75255,0.75235,0.75235,276
,2019-04-08 22:30,9,0.7524,0.7527,0.7524,0.7526,289
,2019-04-08 23:00,9,0.75255,0.75275,0.7525,0.7527,154
,2019-04-08 23:30,9,0.7527,0.7527,0.7526,0.75265,100
,2019-04-09 00:00,9,0.7526,0.75265,0.7523,0.7525,303
,2019-04-09 00:30,9,0.7525,0.7527,0.75245,0.75255,331
,2019-04-09 01:00,9,0.7526,0.7526,0.7522,0.7525,718
,2019-04-09 01:30,9,0.7525,0.7535,0.7525,0.75305,1829
,2019-04-09 02:00,9,0.753,0.7535,0.753,0.7533,1081
,2019-04-09 02:30,9,0.7533,0.7533,0.75285,0.753,1226
,2019-04-09 03:00,9,0.753,0.7531,0.75285,0.753,642
,2019-04-09 03:30,9,0.753,0.75335,0.7529,0.75325,1086
,2019-04-09 04:00,9,0.7532,0.7532,0.7527,0.7529,1137
,2019-04-09 04:30,9,0.7529,0.7531,0.7529,0.75305,489
,2019-04-09 05:00,9,0.75305,0.7532,0.7529,0.75315,720
,2019-04-09 05:30,9,0.7531,0.7532,0.7529,0.7532,543
,2019-04-09 06:00,9,0.75325,0.7535,0.75305,0.75315,1086
,2019-04-09 06:30,9,0.75315,0.75395,0.75315,0.75355,2099
,2019-04-09 07:00,9,0.75355,0.75395,0.7535,0.75385,2267
,2019-04-09 07:30,9,0.75385,0.754,0.7534,0.75355,2989
,2019-04-09 08:00,9,0.7536,0.75375,0.7533,0.7534,2207
,2019-04-09 08:30,9,0.7534,0.75345,0.752,0.75225,5386
,2019-04-09 09:00,9,0.7523,0.7525,0.7515,0.75235,4472
,2019-04-09 09:30,9,0.75235,0.75255,0.75175,0.7521,2454
,2019-04-09 10:00,9,0.75215,0.7523,0.75165,0.75175,2089
,2019-04-09 10:30,9,0.7518,0.75205,0.75175,0.75195,1334
,2019-04-09 11:00,9,0.7519,0.7524,0.7519,0.75195,1621
,2019-04-09 11:30,9,0.75195,0.7521,0.75185,0.7519,905
,2019-04-09 12:00,9,0.7519,0.75215,0.7516,0.7516,1396
,2019-04-09 12:30,9,0.7516,0.752,0.75155,0.75185,1092
,2019-04-09 13:00,9,0.75185,0.7519,0.7516,0.7517,1217
,2019-04-09 13:30,9,0.75175,0.7519,0.7516,0.75185,1600
,2019-04-09 14:00,9,0.7519,0.7519,0.7515,0.75155,1182
,2019-04-09 14:30,9,0.75155,0.7518,0.7515,0.75175,858
,2019-04-09 15:00,9,0.7518,0.75195,0.75175,0.7518,333
,2019-04-09 15:30,9,0.75175,0.75185,0.7513,0.75135,869
,2019-04-09 17:00,10,0.75135,0.75145,0.75125,0.75135,430
,2019-04-09 17:30,10,0.7513,0.7514,0.7513,0.75135,181
,2019-04-09 18:00,10,0.7514,0.75145,0.75135,0.7514,76
,2019-04-09 18:30,10,0.75135,0.7515,0.75135,0.75145,164
,2019-04-09 19:00,10,0.7514,0.7515,0.75135,0.7514,435
,2019-04-09 19:30,10,0.75145,0.75145,0.75105,0.7511,524
,2019-04-09 20:00,10,0.7511,0.75135,0.75095,0.7512,440
,2019-04-09 20:30,10,0.7512,0.75125,0.751,0.75115,816
,2019-04-09 21:00,10,0.75115,0.7512,0.75115,0.75115,126
,2019-04-09 21:30,10,0.75115,0.75115,0.75095,0.7511,267
,2019-04-09 22:00,10,0.7511,0.7512,0.7511,0.75115,131
,2019-04-09 22:30,10,0.7512,0.7515,0.75115,0.7512,762
,2019-04-09 23:00,10,0.75125,0.75145,0.75115,0.75125,393
,2019-04-09 23:30,10,0.75125,0.75125,0.7511,0.7512,186
,2019-04-10 00:00,10,0.7512,0.75145,0.7512,0.7514,429
,2019-04-10 00:30,10,0.7514,0.75145,0.75125,0.75145,213
,2019-04-10 01:00,10,0.75145,0.75175,0.75135,0.7517,762
,2019-04-10 01:30,10,0.7517,0.75185,0.75165,0.7517,713
,2019-04-10 02:00,10,0.75165,0.7519,0.75165,0.7519,769
,2019-04-10 02:30,10,0.75185,0.7519,0.75165,0.75175,683
,2019-04-10 03:00,10,0.7518,0.7519,0.75145,0.7516,620
,2019-04-10 03:30,10,0.75165,0.75175,0.7515,0.7515,516
,2019-04-10 04:00,10,0.75155,0.7517,0.7515,0.7517,572
,2019-04-10 04:30,10,0.75175,0.75195,0.75165,0.75195,682
,2019-04-10 05:00,10,0.75195,0.752,0.7516,0.75165,883
,2019-04-10 05:30,10,0.7516,0.7518,0.75145,0.75155,962
,2019-04-10 06:00,10,0.75155,0.75195,0.75155,0.7519,1375
,2019-04-10 06:30,10,0.7519,0.752,0.7516,0.7516,1530
,2019-04-10 07:00,10,0.75165,0.7519,0.75095,0.7511,2534
,2019-04-10 07:30,10,0.75105,0.7519,0.7501,0.75015,5025
,2019-04-10 08:00,10,0.75015,0.7505,0.7497,0.75045,4567
,2019-04-10 08:30,10,0.75035,0.75085,0.7501,0.75075,3510
,2019-04-10 09:00,10,0.75075,0.7512,0.7504,0.75095,3826
,2019-04-10 09:30,10,0.7509,0.75145,0.7506,0.75125,2996
,2019-04-10 10:00,10,0.7513,0.7518,0.75115,0.7516,3107
,2019-04-10 10:30,10,0.75165,0.75205,0.7516,0.7518,1785
,2019-04-10 11:00,10,0.75185,0.7522,0.75155,0.7521,1843
,2019-04-10 11:30,10,0.7521,0.75245,0.7521,0.75245,1768
,2019-04-10 12:00,10,0.75245,0.75275,0.7524,0.7525,1895
,2019-04-10 12:30,10,0.75255,0.75255,0.75225,0.75225,1347
,2019-04-10 13:00,10,0.7522,0.75255,0.7519,0.75205,1126
,2019-04-10 13:30,10,0.752,0.7522,0.7517,0.75175,1557
,2019-04-10 14:00,10,0.7518,0.7522,0.75175,0.75215,1112
,2019-04-10 14:30,10,0.7522,0.75225,0.75155,0.7519,942
,2019-04-10 15:00,10,0.75185,0.75215,0.75165,0.7518,810
,2019-04-10 15:30,10,0.7518,0.75205,0.75155,0.75195,735
,2019-04-10 17:00,11,0.7521,0.75215,0.75195,0.75205,276
,2019-04-10 17:30,11,0.75205,0.7521,0.752,0.752,39
,2019-04-10 18:00,11,0.75205,0.7521,0.752,0.75205,38
,2019-04-10 18:30,11,0.752,0.75215,0.752,0.752,121
,2019-04-10 19:00,11,0.75195,0.7521,0.75165,0.75165,288
,2019-04-10 19:30,11,0.75165,0.75175,0.7513,0.7513,1066
,2019-04-10 20:00,11,0.75135,0.7514,0.751,0.75105,653
,2019-04-10 20:30,11,0.75105,0.7511,0.7508,0.7508,607
,2019-04-10 21:00,11,0.7508,0.7508,0.75055,0.75065,1063
,2019-04-10 21:30,11,0.75065,0.7507,0.7506,0.75065,428
,2019-04-10 22:00,11,0.75065,0.75065,0.75045,0.75055,422
,2019-04-10 22:30,11,0.75055,0.7507,0.75055,0.75065,279
,2019-04-10 23:00,11,0.7507,0.7508,0.7506,0.7507,230
,2019-04-10 23:30,11,0.7507,0.75075,0.7506,0.7507,191
,2019-04-11 00:00,11,0.7507,0.7508,0.75065,0.75075,401
,2019-04-11 00:30,11,0.75075,0.75095,0.75065,0.7508,319
,2019-04-11 01:00,11,0.7508,0.7509,0.7505,0.75055,526
,2019-04-11 01:30,11,0.75055,0.7507,0.7504,0.7506,669
,2019-04-11 02:00,11,0.7506,0.75075,0.75045,0.75075,1257
,2019-04-11 02:30,11,0.75075,0.7508,0.74985,0.74995,1256
,2019-04-11 03:00,11,0.75,0.75015,0.7498,0.75005,1019
,2019-04-11 03:30,11,0.7501,0.7504,0.7501,0.7503,882
,2019-04-11 04:00,11,0.7503,0.75035,0.75005,0.75005,676
,2019-04-11 04:30,11,0.7501,0.75015,0.74975,0.75,559
,2019-04-11 05:00,11,0.75005,0.75015,0.74975,0.74985,670
,2019-04-11 05:30,11,0.74985,0.75005,0.7496,0.75005,1041
,2019-04-11 06:00,11,0.75005,0.7501,0.7498,0.74985,902
,2019-04-11 06:30,11,0.74985,0.75005,0.7497,0.7498,1251
,2019-04-11 07:00,11,0.7498,0.74985,0.7484,0.7486,8308
,2019-04-11 07:30,11,0.7486,0.7487,0.7478,0.7481,4821
,2019-04-11 08:00,11,0.7481,0.7484,0.7476,0.7481,3231
,2019-04-11 08:30,11,0.7481,0.7489,0.7478,0.74875,5009
,2019-04-11 09:00,11,0.7487,0.74905,0.7484,0.74845,3066
,2019-04-11 09:30,11,0.74845,0.74925,0.74845,0.7492,4623
,2019-04-11 10:00,11,0.74925,0.74935,0.7486,0.7487,2546
,2019-04-11 10:30,11,0.7487,0.7488,0.7483,0.74855,2568
,2019-04-11 11:00,11,0.74855,0.7486,0.74825,0.7483,1414
,2019-04-11 11:30,11,0.7483,0.74885,0.7483,0.7488,1716
,2019-04-11 12:00,11,0.74875,0.74925,0.7486,0.7486,1524
,2019-04-11 12:30,11,0.74865,0.74885,0.7486,0.7487,1099
,2019-04-11 13:00,11,0.74875,0.74885,0.74845,0.74845,1086
,2019-04-11 13:30,11,0.74845,0.7487,0.748,0.7485,2355
,2019-04-11 14:00,11,0.7485,0.74885,0.7485,0.7488,1041
,2019-04-11 14:30,11,0.74885,0.7492,0.7488,0.74915,862
,2019-04-11 15:00,11,0.74915,0.7492,0.74885,0.7489,563
,2019-04-11 15:30,11,0.74885,0.7489,0.74795,0.7481,1049
,2019-04-11 17:00,12,0.74865,0.74875,0.7484,0.7486,728
,2019-04-11 17:30,12,0.7486,0.74865,0.74845,0.7486,912
,2019-04-11 18:00,12,0.74855,0.7488,0.74855,0.7488,273
,2019-04-11 18:30,12,0.7488,0.7488,0.74855,0.7486,81
,2019-04-11 19:00,12,0.74855,0.7486,0.7482,0.7484,386
,2019-04-11 19:30,12,0.7484,0.7491,0.74835,0.74875,1206
,2019-04-11 20:00,12,0.74875,0.74885,0.7487,0.74885,240
,2019-04-11 20:30,12,0.74885,0.74885,0.74855,0.74875,364
,2019-04-11 21:00,12,0.7487,0.7492,0.7487,0.74895,501
,2019-04-11 21:30,12,0.74895,0.7492,0.74895,0.7491,424
,2019-04-11 22:00,12,0.7491,0.74935,0.74905,0.7492,629
,2019-04-11 22:30,12,0.7492,0.74945,0.7492,0.7493,211
,2019-04-11 23:00,12,0.7493,0.74945,0.7493,0.7494,290
,2019-04-11 23:30,12,0.74945,0.74975,0.7494,0.74965,252
,2019-04-12 00:00,12,0.74965,0.7497,0.74945,0.7495,650
,2019-04-12 00:30,12,0.7495,0.7495,0.74925,0.74935,386
,2019-04-12 01:00,12,0.7493,0.74945,0.749,0.749,644
,2019-04-12 01:30,12,0.749,0.7493,0.7489,0.7489,466
,2019-04-12 02:00,12,0.7489,0.7492,0.74885,0.749,554
,2019-04-12 02:30,12,0.74905,0.74955,0.74905,0.74955,665
,2019-04-12 03:00,12,0.7495,0.75035,0.7495,0.75025,1505
,2019-04-12 03:30,12,0.7502,0.75085,0.7501,0.75085,1663
,2019-04-12 04:00,12,0.7508,0.75105,0.7507,0.75105,2035
,2019-04-12 04:30,12,0.75105,0.7514,0.751,0.7514,1817
,2019-04-12 05:00,12,0.7514,0.75165,0.75125,0.7515,1559
,2019-04-12 05:30,12,0.75155,0.75155,0.75085,0.75125,2181
,2019-04-12 06:00,12,0.75125,0.7516,0.7512,0.7514,1646
,2019-04-12 06:30,12,0.75145,0.7515,0.7509,0.75095,1657
,2019-04-12 07:00,12,0.75095,0.7519,0.75095,0.7516,2824
,2019-04-12 07:30,12,0.7516,0.752,0.75125,0.75185,2503
,2019-04-12 08:00,12,0.75185,0.75235,0.75165,0.75175,4242
,2019-04-12 08:30,12,0.75175,0.75205,0.75105,0.75145,5508
,2019-04-12 09:00,12,0.75145,0.7521,0.7512,0.75195,2749
,2019-04-12 09:30,12,0.75195,0.752,0.7509,0.75155,4579
,2019-04-12 10:00,12,0.75155,0.75175,0.75135,0.7514,2595
,2019-04-12 10:30,12,0.75135,0.7514,0.75095,0.75115,2776
,2019-04-12 11:00,12,0.7511,0.75145,0.7508,0.75115,1432
,2019-04-12 11:30,12,0.7512,0.75125,0.75065,0.7511,1655
,2019-04-12 12:00,12,0.7511,0.75145,0.75105,0.75135,985
,2019-04-12 12:30,12,0.7514,0.75145,0.7512,0.75125,722
,2019-04-12 13:00,12,0.75125,0.75135,0.75105,0.75115,1067
,2019-04-12 13:30,12,0.75115,0.7513,0.751,0.7511,1048
,2019-04-12 14:00,12,0.75105,0.75115,0.75085,0.75105,1346
,2019-04-12 14:30,12,0.7511,0.7513,0.751,0.7513,1235
,2019-04-12 15:00,12,0.75125,0.75145,0.7511,0.7511,737
,2019-04-12 15:30,12,0.7511,0.7515,0.75095,0.75145,833
,2019-04-14 17:00,15,0.75135,0.7515,0.75125,0.7513,495
,2019-04-14 17:30,15,0.75135,0.75135,0.75125,0.75125,172
,2019-04-14 18:00,15,0.7513,0.75145,0.7512,0.7514,138
,2019-04-14 18:30,15,0.75135,0.7514,0.751,0.7511,449
,2019-04-14 19:00,15,0.75105,0.7512,0.7509,0.751,654
,2019-04-14 19:30,15,0.751,0.75115,0.75095,0.75105,218
,2019-04-14 20:00,15,0.75105,0.75125,0.7507,0.7511,550
,2019-04-14 20:30,15,0.7511,0.75165,0.75105,0.75165,539
,2019-04-14 21:00,15,0.75165,0.7518,0.75155,0.7516,472
,2019-04-14 21:30,15,0.75165,0.75185,0.7515,0.75185,401
,2019-04-14 22:00,15,0.75185,0.7519,0.7516,0.75165,172
,2019-04-14 22:30,15,0.7516,0.7516,0.7515,0.7515,212
,2019-04-14 23:00,15,0.7515,0.75165,0.7515,0.75155,374
,2019-04-14 23:30,15,0.75155,0.75155,0.7514,0.7514,146
,2019-04-15 00:00,15,0.7514,0.75165,0.7513,0.7514,447
,2019-04-15 00:30,15,0.75135,0.7515,0.7511,0.75125,378
,2019-04-15 01:00,15,0.7512,0.7512,0.7509,0.75095,855
,2019-04-15 01:30,15,0.7509,0.75095,0.75065,0.75085,752
,2019-04-15 02:00,15,0.7508,0.75145,0.75075,0.75135,1343
,2019-04-15 02:30,15,0.75135,0.7514,0.75115,0.7513,590
,2019-04-15 03:00,15,0.7513,0.75135,0.75085,0.75095,668
,2019-04-15 03:30,15,0.75095,0.75125,0.7509,0.7509,538
,2019-04-15 04:00,15,0.7509,0.75095,0.75075,0.7509,435
,2019-04-15 04:30,15,0.7509,0.75135,0.7508,0.75115,567
,2019-04-15 05:00,15,0.75115,0.7512,0.7509,0.751,579
,2019-04-15 05:30,15,0.75105,0.75135,0.75095,0.7512,447
,2019-04-15 06:00,15,0.7512,0.7517,0.751,0.75165,1145
,2019-04-15 06:30,15,0.7517,0.7522,0.7516,0.75165,1557
,2019-04-15 07:00,15,0.7517,0.75285,0.7517,0.75275,2313
,2019-04-15 07:30,15,0.75275,0.7531,0.7525,0.7531,4183
,2019-04-15 08:00,15,0.75315,0.75315,0.7525,0.7525,2931
,2019-04-15 08:30,15,0.7525,0.7525,0.7519,0.75225,3202
,2019-04-15 09:00,15,0.7522,0.7529,0.7522,0.7522,3983
,2019-04-15 09:30,15,0.7522,0.75245,0.74785,0.74905,23305
,2019-04-15 10:00,15,0.7491,0.74915,0.74815,0.7484,4233
,2019-04-15 10:30,15,0.7484,0.74895,0.74835,0.74885,2348
,2019-04-15 11:00,15,0.74885,0.7491,0.7485,0.7489,2452
,2019-04-15 11:30,15,0.74895,0.7491,0.7487,0.74885,1687
,2019-04-15 12:00,15,0.7489,0.74915,0.74875,0.74885,983
,2019-04-15 12:30,15,0.74885,0.74915,0.74885,0.74915,799
,2019-04-15 13:00,15,0.7492,0.74925,0.74855,0.74865,1703
,2019-04-15 13:30,15,0.7487,0.74875,0.74845,0.7486,2041
,2019-04-15 14:00,15,0.7486,0.74875,0.7486,0.7487,905
,2019-04-15 14:30,15,0.7487,0.7491,0.7487,0.74895,1680
,2019-04-15 15:00,15,0.74895,0.74925,0.7489,0.7492,613
,2019-04-15 15:30,15,0.7492,0.7493,0.7489,0.749,463
,2019-04-15 17:00,16,0.7488,0.74905,0.7488,0.749,496
,2019-04-15 17:30,16,0.74895,0.74895,0.7487,0.74885,520
,2019-04-15 18:00,16,0.74885,0.7489,0.74875,0.7489,168
,2019-04-15 18:30,16,0.7489,0.74905,0.7488,0.74905,230
,2019-04-15 19:00,16,0.74905,0.74905,0.7487,0.7487,419
,2019-04-15 19:30,16,0.74875,0.74885,0.7485,0.7486,350
,2019-04-15 20:00,16,0.74865,0.74865,0.7481,0.74835,543
,2019-04-15 20:30,16,0.74835,0.7485,0.7479,0.74795,1141
,2019-04-15 21:00,16,0.74795,0.7482,0.74775,0.74805,653
,2019-04-15 21:30,16,0.74805,0.74815,0.7479,0.7481,353
,2019-04-15 22:00,16,0.74805,0.7483,0.7479,0.74825,526
,2019-04-15 22:30,16,0.7482,0.7484,0.7482,0.7484,295
,2019-04-15 23:00,16,0.7484,0.74855,0.74835,0.74855,371
,2019-04-15 23:30,16,0.74855,0.74865,0.7485,0.74855,250
,2019-04-16 00:00,16,0.74855,0.74855,0.74835,0.74855,531
,2019-04-16 00:30,16,0.74855,0.74855,0.7481,0.74815,423
,2019-04-16 01:00,16,0.74815,0.74835,0.7475,0.74755,1365
,2019-04-16 01:30,16,0.74755,0.74785,0.74755,0.74775,1101
,2019-04-16 02:00,16,0.74775,0.7479,0.74715,0.74755,2471
,2019-04-16 02:30,16,0.7475,0.7479,0.74745,0.7476,1399
,2019-04-16 03:00,16,0.74755,0.74815,0.74755,0.7477,1474
,2019-04-16 03:30,16,0.74775,0.74825,0.7476,0.7481,936
,2019-04-16 04:00,16,0.74815,0.74825,0.7476,0.7482,2188
,2019-04-16 04:30,16,0.74815,0.74845,0.7479,0.7482,1099
,2019-04-16 05:00,16,0.7482,0.7486,0.7479,0.74805,1534
,2019-04-16 05:30,16,0.74805,0.7481,0.74775,0.748,1362
,2019-04-16 06:00,16,0.748,0.7487,0.7479,0.74855,1142
,2019-04-16 06:30,16,0.74855,0.749,0.74845,0.7489,1499
,2019-04-16 07:00,16,0.74895,0.7494,0.74885,0.7491,3648
,2019-04-16 07:30,16,0.7491,0.74915,0.7485,0.7489,3257
,2019-04-16 08:00,16,0.7489,0.7491,0.7487,0.74885,2553
,2019-04-16 08:30,16,0.74885,0.7494,0.74825,0.7488,3696
,2019-04-16 09:00,16,0.74875,0.75005,0.7487,0.7499,5575
,2019-04-16 09:30,16,0.7499,0.75035,0.74945,0.7496,7006
,2019-04-16 10:00,16,0.74965,0.75005,0.74955,0.74985,2478
,2019-04-16 10:30,16,0.7498,0.75015,0.7494,0.7501,2066
,2019-04-16 11:00,16,0.75015,0.7502,0.74985,0.7499,1515
,2019-04-16 11:30,16,0.7499,0.75,0.7493,0.7496,2246
,2019-04-16 12:00,16,0.74965,0.74975,0.7493,0.7494,1404
,2019-04-16 12:30,16,0.7494,0.74945,0.74925,0.74935,745
,2019-04-16 13:00,16,0.7494,0.74975,0.7493,0.74965,1527
,2019-04-16 13:30,16,0.7497,0.75,0.74965,0.75,1466
,2019-04-16 14:00,16,0.75,0.7501,0.74985,0.75,1369
,2019-04-16 14:30,16,0.75,0.7501,0.74965,0.7497,1417
,2019-04-16 15:00,16,0.7497,0.75,0.7497,0.7499,920
,2019-04-16 15:30,16,0.7499,0.75025,0.74985,0.7501,718
,2019-04-16 17:00,17,0.74995,0.75025,0.7499,0.75015,282
,2019-04-16 17:30,17,0.75015,0.75025,0.74915,0.74965,1459
,2019-04-16 18:00,17,0.74965,0.7497,0.74925,0.74965,765
,2019-04-16 18:30,17,0.74965,0.7497,0.74955,0.7496,375
,2019-04-16 19:00,17,0.7496,0.7498,0.7495,0.7495,629
,2019-04-16 19:30,17,0.74945,0.74965,0.74935,0.7495,552
,2019-04-16 20:00,17,0.7495,0.7495,0.74895,0.7491,437
,2019-04-16 20:30,17,0.74905,0.74985,0.7489,0.7496,1211
,2019-04-16 21:00,17,0.7497,0.7505,0.7497,0.75005,1621
,2019-04-16 21:30,17,0.7501,0.75035,0.75,0.7503,546
,2019-04-16 22:00,17,0.7503,0.7504,0.74975,0.7498,567
,2019-04-16 22:30,17,0.7498,0.75015,0.7498,0.7501,272
,2019-04-16 23:00,17,0.75015,0.7506,0.75015,0.7505,402
,2019-04-16 23:30,17,0.75055,0.75065,0.75045,0.75055,426
,2019-04-17 00:00,17,0.7506,0.75085,0.7505,0.75085,791
,2019-04-17 00:30,17,0.75085,0.75135,0.75085,0.75125,986
,2019-04-17 01:00,17,0.75125,0.7515,0.75105,0.75105,1402
,2019-04-17 01:30,17,0.7511,0.7513,0.751,0.75115,863
,2019-04-17 02:00,17,0.7512,0.75175,0.7511,0.75175,1804
,2019-04-17 02:30,17,0.75175,0.7521,0.75165,0.75195,1750
,2019-04-17 03:00,17,0.7519,0.7525,0.7519,0.75215,3065
,2019-04-17 03:30,17,0.75215,0.7522,0.75165,0.7517,2409
,2019-04-17 04:00,17,0.7517,0.75195,0.75145,0.7519,1239
,2019-04-17 04:30,17,0.7519,0.75225,0.75145,0.7516,1077
,2019-04-17 05:00,17,0.75165,0.75185,0.75155,0.75175,693
,2019-04-17 05:30,17,0.75175,0.75185,0.75155,0.75165,897
,2019-04-17 06:00,17,0.75165,0.75165,0.75125,0.75125,1483
,2019-04-17 06:30,17,0.75125,0.7514,0.7507,0.7508,1734
,2019-04-17 07:00,17,0.75085,0.7516,0.7507,0.75135,2239
,2019-04-17 07:30,17,0.75135,0.75445,0.7513,0.75335,19038
,2019-04-17 08:00,17,0.75335,0.7539,0.75315,0.75345,4610
,2019-04-17 08:30,17,0.7534,0.75345,0.75155,0.7517,8309
,2019-04-17 09:00,17,0.7517,0.7519,0.7507,0.7514,7889
,2019-04-17 09:30,17,0.7514,0.7519,0.75125,0.75135,4855
,2019-04-17 10:00,17,0.75135,0.75165,0.7511,0.75115,3469
,2019-04-17 10:30,17,0.75115,0.7515,0.7503,0.75035,3452
,2019-04-17 11:00,17,0.75035,0.7507,0.75,0.75045,4459
,2019-04-17 11:30,17,0.7504,0.7508,0.7503,0.7505,1435
,2019-04-17 12:00,17,0.7505,0.7506,0.75035,0.7504,872
,2019-04-17 12:30,17,0.75045,0.7509,0.7504,0.7505,1254
,2019-04-17 13:00,17,0.7505,0.75065,0.75025,0.75025,1353
,2019-04-17 13:30,17,0.75025,0.7506,0.7502,0.75055,1526
,2019-04-17 14:00,17,0.7505,0.75065,0.7504,0.7506,1187
,2019-04-17 14:30,17,0.7506,0.7507,0.7504,0.75045,1863
,2019-04-17 15:00,17,0.7505,0.7508,0.7502,0.7508,1984
,2019-04-17 15:30,17,0.7508,0.75095,0.7505,0.75055,1214
,2019-04-17 17:00,18,0.75015,0.75055,0.7501,0.7505,367
,2019-04-17 17:30,18,0.7505,0.7505,0.75,0.75005,856
,2019-04-17 18:00,18,0.75015,0.7502,0.75005,0.7502,47
,2019-04-17 18:30,18,0.7502,0.75025,0.75,0.75005,211
,2019-04-17 19:00,18,0.75005,0.7501,0.74975,0.7498,462
,2019-04-17 19:30,18,0.7498,0.7501,0.7498,0.75,610
,2019-04-17 20:00,18,0.75,0.75015,0.74955,0.7497,634
,2019-04-17 20:30,18,0.7497,0.7504,0.74965,0.7498,2307
,2019-04-17 21:00,18,0.7498,0.75,0.74975,0.75,352
,2019-04-17 21:30,18,0.75,0.75005,0.74985,0.75,251
,2019-04-17 22:00,18,0.75005,0.75005,0.74965,0.7497,699
,2019-04-17 22:30,18,0.74965,0.7498,0.74955,0.7497,530
,2019-04-17 23:00,18,0.74975,0.7499,0.74975,0.74985,465
,2019-04-17 23:30,18,0.74985,0.7499,0.74975,0.7498,217
,2019-04-18 00:00,18,0.7498,0.75,0.7498,0.75,256
,2019-04-18 00:30,18,0.74995,0.75005,0.7499,0.74995,257
,2019-04-18 01:00,18,0.74995,0.74995,0.7495,0.7497,1104
,2019-04-18 01:30,18,0.74965,0.75005,0.74965,0.74985,840
,2019-04-18 02:00,18,0.74985,0.7501,0.74965,0.75005,1086
,2019-04-18 02:30,18,0.75005,0.75005,0.7491,0.7494,2585
,2019-04-18 03:00,18,0.7494,0.74955,0.74885,0.7493,2486
,2019-04-18 03:30,18,0.7493,0.74955,0.74905,0.74915,1520
,2019-04-18 04:00,18,0.74915,0.7492,0.74855,0.7488,2128
,2019-04-18 04:30,18,0.7488,0.749,0.7485,0.7485,1036
,2019-04-18 05:00,18,0.74855,0.74905,0.7485,0.7489,1540
,2019-04-18 05:30,18,0.74885,0.74905,0.7486,0.7489,1012
,2019-04-18 06:00,18,0.7489,0.7489,0.74855,0.74875,1239
,2019-04-18 06:30,18,0.7487,0.7488,0.7483,0.7484,916
,2019-04-18 07:00,18,0.74845,0.74845,0.7476,0.74775,3975
,2019-04-18 07:30,18,0.74775,0.74885,0.74725,0.74825,9687
,2019-04-18 08:00,18,0.74825,0.74855,0.7479,0.74845,2686
,2019-04-18 08:30,18,0.7484,0.7486,0.7479,0.748,4348
,2019-04-18 09:00,18,0.748,0.74845,0.74785,0.74815,3285
,2019-04-18 09:30,18,0.74815,0.749,0.7479,0.74885,4432
,2019-04-18 10:00,18,0.7489,0.74925,0.74855,0.74865,2661
,2019-04-18 10:30,18,0.7487,0.7488,0.74845,0.7487,1370
,2019-04-18 11:00,18,0.74875,0.74885,0.7483,0.7484,1297
,2019-04-18 11:30,18,0.74835,0.7485,0.74795,0.74795,1207
,2019-04-18 12:00,18,0.748,0.74825,0.7479,0.74825,1950
,2019-04-18 12:30,18,0.74825,0.74835,0.74815,0.7482,553
,2019-04-18 13:00,18,0.7482,0.7482,0.74785,0.748,1154
,2019-04-18 13:30,18,0.74795,0.74815,0.74785,0.748,942
,2019-04-18 14:00,18,0.74805,0.74825,0.7479,0.7482,1516
,2019-04-18 14:30,18,0.74815,0.7486,0.74815,0.74845,1278
,2019-04-18 15:00,18,0.7484,0.7484,0.748,0.74825,1238
,2019-04-18 15:30,18,0.7482,0.7484,0.7479,0.7484,848
,2019-04-21 17:00,22,0.74805,0.7485,0.748,0.74835,749
,2019-04-21 17:30,22,0.74835,0.7485,0.7483,0.7483,498
,2019-04-21 18:00,22,0.7483,0.74835,0.74825,0.74835,165
,2019-04-21 18:30,22,0.74835,0.7484,0.7483,0.7483,208
,2019-04-21 19:00,22,0.7483,0.7487,0.7482,0.74855,694
,2019-04-21 19:30,22,0.7486,0.74895,0.7486,0.74885,680
,2019-04-21 20:00,22,0.7489,0.7492,0.7489,0.74895,661
,2019-04-21 20:30,22,0.74895,0.7494,0.7489,0.7492,571
,2019-04-21 21:00,22,0.7492,0.74945,0.7491,0.74925,680
,2019-04-21 21:30,22,0.7493,0.7496,0.7493,0.7495,385
,2019-04-21 22:00,22,0.7495,0.7496,0.74935,0.74955,1102
,2019-04-21 22:30,22,0.74955,0.74955,0.7492,0.7492,298
,2019-04-21 23:00,22,0.7492,0.74945,0.7492,0.74935,178
,2019-04-21 23:30,22,0.74935,0.7494,0.74935,0.7494,143
,2019-04-22 00:00,22,0.7494,0.74955,0.74935,0.7494,989
,2019-04-22 00:30,22,0.74935,0.7494,0.749,0.74915,636
,2019-04-22 01:00,22,0.7491,0.7493,0.74905,0.74915,642
,2019-04-22 01:30,22,0.7491,0.74925,0.749,0.74925,440
,2019-04-22 02:00,22,0.7493,0.74965,0.74915,0.74965,890
,2019-04-22 02:30,22,0.74965,0.7497,0.74945,0.7495,599
,2019-04-22 03:00,22,0.7495,0.7495,0.74925,0.74935,280
,2019-04-22 03:30,22,0.74935,0.74955,0.7493,0.74955,345
,2019-04-22 04:00,22,0.74955,0.74955,0.74935,0.7494,245
,2019-04-22 04:30,22,0.7494,0.7496,0.74935,0.74955,188
,2019-04-22 05:00,22,0.74955,0.7498,0.74955,0.7497,494
,2019-04-22 05:30,22,0.7497,0.7498,0.74965,0.74975,181
,2019-04-22 06:00,22,0.74975,0.74975,0.7492,0.74925,610
,2019-04-22 06:30,22,0.7492,0.74975,0.74915,0.74945,642
,2019-04-22 07:00,22,0.7495,0.74955,0.7489,0.74895,1485
,2019-04-22 07:30,22,0.74895,0.7492,0.74875,0.7491,1855
,2019-04-22 08:00,22,0.7491,0.74925,0.74865,0.7487,1857
,2019-04-22 08:30,22,0.74875,0.74945,0.7487,0.7494,1622
,2019-04-22 09:00,22,0.74945,0.7499,0.7494,0.7498,1736
,2019-04-22 09:30,22,0.7498,0.7499,0.74935,0.7494,1451
,2019-04-22 10:00,22,0.7494,0.7501,0.74915,0.7499,1795
,2019-04-22 10:30,22,0.7499,0.75,0.7497,0.7499,1176
,2019-04-22 11:00,22,0.74995,0.75035,0.74985,0.75025,1406
,2019-04-22 11:30,22,0.75025,0.75065,0.7502,0.7505,2022
,2019-04-22 12:00,22,0.7505,0.75065,0.75045,0.7505,1191
,2019-04-22 12:30,22,0.7505,0.75065,0.75045,0.7505,618
,2019-04-22 13:00,22,0.75055,0.7509,0.75045,0.75065,1504
,2019-04-22 13:30,22,0.75065,0.7507,0.75035,0.75045,2347
,2019-04-22 14:00,22,0.7504,0.75045,0.7502,0.75025,626
,2019-04-22 14:30,22,0.75025,0.7504,0.7501,0.75035,651
,2019-04-22 15:00,22,0.7503,0.7503,0.74995,0.75005,762
,2019-04-22 15:30,22,0.75005,0.7505,0.75005,0.75045,665
,2019-04-22 17:00,23,0.75015,0.75045,0.7501,0.7504,221
,2019-04-22 17:30,23,0.7504,0.7504,0.7503,0.75035,91
,2019-04-22 18:00,23,0.75035,0.75045,0.7503,0.7504,93
,2019-04-22 18:30,23,0.75035,0.7504,0.7503,0.7503,69
,2019-04-22 19:00,23,0.7503,0.75035,0.74985,0.74985,764
,2019-04-22 19:30,23,0.74985,0.7499,0.7496,0.74965,474
,2019-04-22 20:00,23,0.74965,0.7497,0.74905,0.74915,1055
,2019-04-22 20:30,23,0.7492,0.74955,0.7492,0.74945,577
,2019-04-22 21:00,23,0.74945,0.7495,0.7494,0.74945,226
,2019-04-22 21:30,23,0.74945,0.74955,0.7494,0.74945,245
,2019-04-22 22:00,23,0.7495,0.74965,0.7495,0.74955,138
,2019-04-22 22:30,23,0.7496,0.7496,0.7495,0.7496,103
,2019-04-22 23:00,23,0.7496,0.74965,0.74955,0.7496,140
,2019-04-22 23:30,23,0.7496,0.7496,0.74945,0.74945,167
,2019-04-23 00:00,23,0.7495,0.74965,0.74935,0.74935,514
,2019-04-23 00:30,23,0.7493,0.74945,0.74915,0.7494,500
,2019-04-23 01:00,23,0.74945,0.74945,0.74885,0.74905,928
,2019-04-23 01:30,23,0.74905,0.74925,0.74895,0.749,510
,2019-04-23 02:00,23,0.74905,0.7494,0.74905,0.7491,1582
,2019-04-23 02:30,23,0.74915,0.74915,0.74875,0.7488,934
,2019-04-23 03:00,23,0.7488,0.7494,0.74865,0.74925,893
,2019-04-23 03:30,23,0.74925,0.7494,0.74915,0.74915,631
,2019-04-23 04:00,23,0.74915,0.7495,0.7491,0.7492,560
,2019-04-23 04:30,23,0.7492,0.74925,0.74885,0.74885,535
,2019-04-23 05:00,23,0.7489,0.74895,0.74875,0.7488,557
,2019-04-23 05:30,23,0.7488,0.7488,0.7486,0.7488,446
,2019-04-23 06:00,23,0.7488,0.7488,0.74855,0.74875,702
,2019-04-23 06:30,23,0.74875,0.74895,0.74865,0.74865,703
,2019-04-23 07:00,23,0.7487,0.7487,0.74755,0.7477,4556
,2019-04-23 07:30,23,0.7477,0.7478,0.7465,0.74735,13990
,2019-04-23 08:00,23,0.7473,0.7475,0.7467,0.74675,5338
,2019-04-23 08:30,23,0.7468,0.7475,0.74675,0.747,4349
,2019-04-23 09:00,23,0.74705,0.7474,0.74615,0.7462,6235
,2019-04-23 09:30,23,0.7462,0.7469,0.746,0.74675,4991
,2019-04-23 10:00,23,0.74675,0.7471,0.74605,0.74605,3509
,2019-04-23 10:30,23,0.7461,0.7463,0.74565,0.7461,3565
,2019-04-23 11:00,23,0.74615,0.7463,0.74535,0.7455,3381
,2019-04-23 11:30,23,0.7455,0.7456,0.74515,0.7455,2533
,2019-04-23 12:00,23,0.7455,0.7458,0.74535,0.7454,1645
,2019-04-23 12:30,23,0.74535,0.74545,0.7452,0.74525,829
,2019-04-23 13:00,23,0.74525,0.74555,0.74515,0.74535,2316
,2019-04-23 13:30,23,0.74535,0.74545,0.74485,0.74495,3525
,2019-04-23 14:00,23,0.745,0.7453,0.74495,0.74525,2002
,2019-04-23 14:30,23,0.74525,0.7454,0.745,0.7453,1424
,2019-04-23 15:00,23,0.74535,0.74565,0.74535,0.7454,896
,2019-04-23 15:30,23,0.74545,0.74605,0.7454,0.74605,837
,2019-04-23 17:00,24,0.74545,0.7456,0.74545,0.74555,1057
,2019-04-23 17:30,24,0.74555,0.74565,0.7455,0.74555,452
,2019-04-23 18:00,24,0.74555,0.7458,0.74545,0.74575,389
,2019-04-23 18:30,24,0.7457,0.74575,0.74545,0.7456,1747
,2019-04-23 19:00,24,0.7456,0.74565,0.7452,0.74525,957
,2019-04-23 19:30,24,0.74525,0.74525,0.745,0.74505,794
,2019-04-23 20:00,24,0.7451,0.74515,0.7447,0.74485,1111
,2019-04-23 20:30,24,0.7448,0.7448,0.7441,0.7445,3572
,2019-04-23 21:00,24,0.7445,0.74465,0.7443,0.7446,1634
,2019-04-23 21:30,24,0.74455,0.74465,0.74425,0.74445,847
,2019-04-23 22:00,24,0.74445,0.74455,0.7444,0.7445,417
,2019-04-23 22:30,24,0.74455,0.74455,0.74435,0.74445,376
,2019-04-23 23:00,24,0.7445,0.7447,0.74445,0.74455,641
,2019-04-23 23:30,24,0.74455,0.74465,0.74445,0.74465,326
,2019-04-24 00:00,24,0.74465,0.74475,0.7446,0.7447,527
,2019-04-24 00:30,24,0.7447,0.74485,0.74465,0.74475,625
,2019-04-24 01:00,24,0.7447,0.7447,0.7441,0.74415,1308
,2019-04-24 01:30,24,0.7441,0.7444,0.74385,0.744,1273
,2019-04-24 02:00,24,0.744,0.74435,0.7439,0.7443,2107
,2019-04-24 02:30,24,0.7443,0.74435,0.74395,0.7441,1761
,2019-04-24 03:00,24,0.7441,0.74415,0.7438,0.74405,2122
,2019-04-24 03:30,24,0.74405,0.74465,0.74405,0.74465,1437
,2019-04-24 04:00,24,0.7446,0.7446,0.7443,0.7444,1543
,2019-04-24 04:30,24,0.7444,0.74465,0.74435,0.7444,815
,2019-04-24 05:00,24,0.74435,0.7445,0.74425,0.7443,997
,2019-04-24 05:30,24,0.7443,0.7445,0.74405,0.74425,1403
,2019-04-24 06:00,24,0.74425,0.74435,0.74395,0.7443,1846
,2019-04-24 06:30,24,0.74425,0.7448,0.7441,0.7448,1594
,2019-04-24 07:00,24,0.74485,0.74495,0.7443,0.7445,2633
,2019-04-24 07:30,24,0.7445,0.7449,0.7444,0.74465,2746
,2019-04-24 08:00,24,0.74465,0.74465,0.7441,0.74445,3850
,2019-04-24 08:30,24,0.7445,0.7452,0.7443,0.7448,4674
,2019-04-24 09:00,24,0.74475,0.7448,0.7404,0.7417,26322
,2019-04-24 09:30,24,0.7417,0.74275,0.74125,0.7427,9893
,2019-04-24 10:00,24,0.7427,0.7429,0.7419,0.74195,5599
,2019-04-24 10:30,24,0.742,0.7442,0.7419,0.7436,9955
,2019-04-24 11:00,24,0.7436,0.7436,0.74245,0.7425,5667
,2019-04-24 11:30,24,0.7425,0.7427,0.74235,0.74255,2428
,2019-04-24 12:00,24,0.74255,0.7431,0.7423,0.743,2666
,2019-04-24 12:30,24,0.743,0.74315,0.74285,0.743,1159
,2019-04-24 13:00,24,0.743,0.74305,0.74265,0.7427,1260
,2019-04-24 13:30,24,0.7427,0.7428,0.74205,0.74215,3174
,2019-04-24 14:00,24,0.74215,0.7425,0.74205,0.74235,2602
,2019-04-24 14:30,24,0.7424,0.7429,0.74225,0.7423,2782
,2019-04-24 15:00,24,0.74225,0.7426,0.7422,0.74225,585
,2019-04-24 15:30,24,0.74225,0.74225,0.7418,0.7418,548
,2019-04-24 17:00,25,0.74185,0.7422,0.74185,0.74205,915
,2019-04-24 17:30,25,0.742,0.7421,0.742,0.742,41
,2019-04-24 18:00,25,0.74195,0.74205,0.7419,0.7419,88
,2019-04-24 18:30,25,0.7419,0.74215,0.7419,0.742,190
,2019-04-24 19:00,25,0.742,0.742,0.74165,0.74165,537
,2019-04-24 19:30,25,0.7417,0.742,0.7417,0.74195,340
,2019-04-24 20:00,25,0.7419,0.74195,0.74165,0.7418,324
,2019-04-24 20:30,25,0.74175,0.7421,0.7417,0.7421,575
,2019-04-24 21:00,25,0.74205,0.74245,0.74195,0.7424,932
,2019-04-24 21:30,25,0.74235,0.74255,0.74235,0.74255,454
,2019-04-24 22:00,25,0.74255,0.74255,0.74235,0.74245,200
,2019-04-24 22:30,25,0.74245,0.74255,0.7423,0.7423,310
,2019-04-24 23:00,25,0.74235,0.7424,0.74215,0.74215,267
,2019-04-24 23:30,25,0.7421,0.74215,0.7419,0.74205,238
,2019-04-25 00:00,25,0.74205,0.74225,0.74185,0.742,910
,2019-04-25 00:30,25,0.742,0.74235,0.742,0.7422,428
,2019-04-25 01:00,25,0.74215,0.74245,0.74205,0.74225,852
,2019-04-25 01:30,25,0.7422,0.7425,0.742,0.74205,686
,2019-04-25 02:00,25,0.74205,0.7422,0.7417,0.74175,1864
,2019-04-25 02:30,25,0.74175,0.74175,0.7415,0.7416,1483
,2019-04-25 03:00,25,0.74165,0.74175,0.74105,0.74135,2045
,2019-04-25 03:30,25,0.74135,0.74165,0.74125,0.74145,2057
,2019-04-25 04:00,25,0.7414,0.7415,0.7408,0.74085,1010
,2019-04-25 04:30,25,0.74085,0.741,0.74075,0.74085,814
,2019-04-25 05:00,25,0.7409,0.7412,0.7409,0.74115,1132
,2019-04-25 05:30,25,0.74115,0.7412,0.7409,0.74105,967
,2019-04-25 06:00,25,0.74105,0.7413,0.7409,0.7412,1111
,2019-04-25 06:30,25,0.74125,0.7414,0.74105,0.7414,1207
,2019-04-25 07:00,25,0.7414,0.7416,0.74125,0.74125,3228
,2019-04-25 07:30,25,0.74125,0.742,0.74115,0.742,3905
,2019-04-25 08:00,25,0.74205,0.7422,0.74165,0.74195,2972
,2019-04-25 08:30,25,0.74195,0.7422,0.74175,0.74215,4402
,2019-04-25 09:00,25,0.74215,0.7424,0.7416,0.7421,4348
,2019-04-25 09:30,25,0.7421,0.7424,0.7419,0.74205,3193
,2019-04-25 10:00,25,0.74205,0.74225,0.74165,0.742,2631
,2019-04-25 10:30,25,0.742,0.74225,0.74195,0.74195,1569
,2019-04-25 11:00,25,0.742,0.7423,0.742,0.7421,1311
,2019-04-25 11:30,25,0.74215,0.7422,0.74185,0.74205,1530
,2019-04-25 12:00,25,0.74205,0.7424,0.7419,0.74235,1088
,2019-04-25 12:30,25,0.7424,0.74245,0.7422,0.74225,1224
,2019-04-25 13:00,25,0.7423,0.74235,0.7419,0.74215,1756
,2019-04-25 13:30,25,0.74215,0.74245,0.74185,0.74245,2891
,2019-04-25 14:00,25,0.7424,0.7425,0.7421,0.7423,1819
,2019-04-25 14:30,25,0.74235,0.74255,0.7423,0.74245,1483
,2019-04-25 15:00,25,0.7424,0.74255,0.7423,0.7424,941
,2019-04-25 15:30,25,0.7424,0.74265,0.7422,0.74245,649
,2019-04-25 17:00,26,0.7425,0.7426,0.74235,0.7426,340
,2019-04-25 17:30,26,0.74265,0.74275,0.74255,0.74275,287
,2019-04-25 18:00,26,0.7427,0.74285,0.7425,0.7428,944
,2019-04-25 18:30,26,0.74285,0.74295,0.7427,0.7427,512
,2019-04-25 19:00,26,0.7427,0.74285,0.7426,0.74285,829
,2019-04-25 19:30,26,0.74285,0.74295,0.7425,0.74285,761
,2019-04-25 20:00,26,0.74275,0.74335,0.7425,0.7431,1149
,2019-04-25 20:30,26,0.74315,0.74325,0.7427,0.74295,943
,2019-04-25 21:00,26,0.74295,0.74315,0.7427,0.74295,799
,2019-04-25 21:30,26,0.74295,0.74335,0.7429,0.74295,578
,2019-04-25 22:00,26,0.74295,0.74295,0.7427,0.74275,484
,2019-04-25 22:30,26,0.7428,0.74285,0.74265,0.74265,262
,2019-04-25 23:00,26,0.74265,0.7427,0.74255,0.7426,398
,2019-04-25 23:30,26,0.7426,0.74275,0.7426,0.7427,192
,2019-04-26 00:00,26,0.7427,0.7429,0.74255,0.7429,1228
,2019-04-26 00:30,26,0.74285,0.74285,0.7425,0.74255,497
,2019-04-26 01:00,26,0.7425,0.74275,0.74245,0.74275,1117
,2019-04-26 01:30,26,0.74275,0.74295,0.74255,0.7428,817
,2019-04-26 02:00,26,0.7428,0.7428,0.7424,0.74245,758
,2019-04-26 02:30,26,0.74245,0.7429,0.74245,0.74275,693
,2019-04-26 03:00,26,0.74275,0.7428,0.74255,0.7427,685
,2019-04-26 03:30,26,0.7427,0.7428,0.7422,0.74225,1595
,2019-04-26 04:00,26,0.74225,0.74235,0.7417,0.7423,1730
,2019-04-26 04:30,26,0.74235,0.74245,0.74175,0.7419,1078
,2019-04-26 05:00,26,0.74195,0.74215,0.74185,0.7421,771
,2019-04-26 05:30,26,0.74215,0.74215,0.742,0.742,664
,2019-04-26 06:00,26,0.742,0.7424,0.7419,0.7423,1141
,2019-04-26 06:30,26,0.74235,0.74255,0.7423,0.7424,774
,2019-04-26 07:00,26,0.74235,0.7429,0.7419,0.7429,3106
,2019-04-26 07:30,26,0.7429,0.7436,0.74205,0.7435,8033
,2019-04-26 08:00,26,0.74355,0.7441,0.743,0.7438,5253
,2019-04-26 08:30,26,0.7438,0.74425,0.74365,0.7438,5486
,2019-04-26 09:00,26,0.7438,0.7442,0.74335,0.74405,4956
,2019-04-26 09:30,26,0.74405,0.7443,0.74315,0.7432,5917
,2019-04-26 10:00,26,0.7433,0.744,0.74315,0.7439,4329
,2019-04-26 10:30,26,0.74395,0.7442,0.74375,0.74385,2555
,2019-04-26 11:00,26,0.74385,0.7441,0.7436,0.744,2986
,2019-04-26 11:30,26,0.744,0.7443,0.7439,0.7442,1162
,2019-04-26 12:00,26,0.7442,0.74425,0.7441,0.7442,1245
,2019-04-26 12:30,26,0.74425,0.74425,0.74375,0.74395,2081
,2019-04-26 13:00,26,0.74395,0.7442,0.7438,0.74405,1396
,2019-04-26 13:30,26,0.7441,0.7441,0.74365,0.7438,2343
,2019-04-26 14:00,26,0.74375,0.744,0.74375,0.7439,1571
,2019-04-26 14:30,26,0.7439,0.744,0.7438,0.74385,1256
,2019-04-26 15:00,26,0.74385,0.74405,0.7436,0.7437,695
,2019-04-26 15:30,26,0.7437,0.7441,0.7435,0.7441,962
,2019-04-28 17:00,29,0.74365,0.7439,0.74365,0.7438,476
,2019-04-28 17:30,29,0.7438,0.74385,0.7437,0.7437,104
,2019-04-28 18:00,29,0.7438,0.74385,0.74375,0.7438,122
,2019-04-28 18:30,29,0.74375,0.74385,0.74365,0.74365,179
,2019-04-28 19:00,29,0.74365,0.744,0.74365,0.744,359
,2019-04-28 19:30,29,0.744,0.7442,0.74395,0.74405,400
,2019-04-28 20:00,29,0.74405,0.74415,0.7439,0.7439,427
,2019-04-28 20:30,29,0.7439,0.74395,0.7437,0.7438,303
,2019-04-28 21:00,29,0.7438,0.74405,0.74375,0.74405,407
,2019-04-28 21:30,29,0.74405,0.7442,0.74405,0.74415,404
,2019-04-28 22:00,29,0.74415,0.74415,0.744,0.74405,227
,2019-04-28 22:30,29,0.74405,0.74425,0.74405,0.7442,185
,2019-04-28 23:00,29,0.74425,0.74435,0.7442,0.74425,320
,2019-04-28 23:30,29,0.74425,0.7443,0.7442,0.74425,305
,2019-04-29 00:00,29,0.7443,0.7443,0.7441,0.7442,406
,2019-04-29 00:30,29,0.7442,0.74435,0.74415,0.7442,383
,2019-04-29 01:00,29,0.74415,0.7443,0.7441,0.7441,823
,2019-04-29 01:30,29,0.7441,0.7442,0.7438,0.7438,660
,2019-04-29 02:00,29,0.74385,0.74405,0.7436,0.7437,1308
,2019-04-29 02:30,29,0.7437,0.74375,0.74345,0.74345,749
,2019-04-29 03:00,29,0.7435,0.74365,0.74335,0.7435,720
,2019-04-29 03:30,29,0.7435,0.74355,0.74325,0.7433,422
,2019-04-29 04:00,29,0.7433,0.74345,0.7433,0.7433,784
,2019-04-29 04:30,29,0.7433,0.7434,0.74305,0.74335,592
,2019-04-29 05:00,29,0.7434,0.74345,0.7432,0.7434,579
,2019-04-29 05:30,29,0.74335,0.7434,0.74315,0.7432,704
,2019-04-29 06:00,29,0.7432,0.7433,0.74315,0.7432,553
,2019-04-29 06:30,29,0.7432,0.74335,0.74315,0.74315,802
,2019-04-29 07:00,29,0.74315,0.74315,0.74275,0.74295,2696
,2019-04-29 07:30,29,0.74295,0.7435,0.74275,0.74345,2196
,2019-04-29 08:00,29,0.74345,0.7437,0.74325,0.74365,2101
,2019-04-29 08:30,29,0.74365,0.74365,0.74285,0.74315,3758
,2019-04-29 09:00,29,0.7431,0.7433,0.74275,0.743,3175
,2019-04-29 09:30,29,0.743,0.74395,0.743,0.7438,3027
,2019-04-29 10:00,29,0.74375,0.74405,0.74355,0.744,2103
,2019-04-29 10:30,29,0.74395,0.74465,0.74375,0.74445,2481
,2019-04-29 11:00,29,0.74445,0.74475,0.74435,0.74465,2368
,2019-04-29 11:30,29,0.74465,0.74495,0.7446,0.74475,1521
,2019-04-29 12:00,29,0.74475,0.7449,0.74455,0.74475,978
,2019-04-29 12:30,29,0.74475,0.74475,0.7445,0.74465,1006
,2019-04-29 13:00,29,0.74465,0.74495,0.7446,0.7447,1045
,2019-04-29 13:30,29,0.7447,0.7448,0.7444,0.74455,1180
,2019-04-29 14:00,29,0.74455,0.7446,0.74445,0.74455,983
,2019-04-29 14:30,29,0.74455,0.74465,0.7445,0.74455,1066
,2019-04-29 15:00,29,0.7445,0.74455,0.7442,0.74425,661
,2019-04-29 15:30,29,0.74425,0.74425,0.74395,0.74405,704
,2019-04-29 17:00,30,0.7439,0.74415,0.7439,0.7441,750
,2019-04-29 17:30,30,0.74415,0.74415,0.74405,0.74415,116
,2019-04-29 18:00,30,0.7442,0.7443,0.74415,0.74415,137
,2019-04-29 18:30,30,0.7441,0.74415,0.74405,0.7441,107
,2019-04-29 19:00,30,0.74405,0.7442,0.74385,0.7439,584
,2019-04-29 19:30,30,0.74385,0.74425,0.74385,0.74415,560
,2019-04-29 20:00,30,0.74415,0.74415,0.74335,0.7436,1347
,2019-04-29 20:30,30,0.7436,0.7439,0.7434,0.7437,910
,2019-04-29 21:00,30,0.74375,0.7439,0.74365,0.74365,673
,2019-04-29 21:30,30,0.74375,0.7439,0.74365,0.7438,525
,2019-04-29 22:00,30,0.74385,0.744,0.74375,0.74385,177
,2019-04-29 22:30,30,0.7439,0.7439,0.7438,0.74385,46
,2019-04-29 23:00,30,0.74375,0.7438,0.7436,0.7436,187
,2019-04-29 23:30,30,0.74355,0.74365,0.74355,0.74355,191
,2019-04-30 00:00,30,0.7436,0.7439,0.7436,0.74385,620
,2019-04-30 00:30,30,0.74385,0.74385,0.74325,0.7433,869
,2019-04-30 01:00,30,0.74325,0.7433,0.7427,0.7427,1449
,2019-04-30 01:30,30,0.74275,0.7432,0.7427,0.74315,1014
,2019-04-30 02:00,30,0.7432,0.74345,0.7431,0.74325,1393
,2019-04-30 02:30,30,0.74325,0.74355,0.7432,0.7434,734
,2019-04-30 03:00,30,0.74345,0.7442,0.7434,0.74415,1303
,2019-04-30 03:30,30,0.7441,0.74435,0.7441,0.7442,921
,2019-04-30 04:00,30,0.74425,0.7447,0.74425,0.7445,1015
,2019-04-30 04:30,30,0.7445,0.745,0.7445,0.7447,1256
,2019-04-30 05:00,30,0.7447,0.74475,0.74435,0.7444,906
,2019-04-30 05:30,30,0.7444,0.7449,0.74435,0.74485,1529
,2019-04-30 06:00,30,0.74485,0.745,0.7447,0.74495,981
,2019-04-30 06:30,30,0.74495,0.7453,0.74465,0.74515,1556
,2019-04-30 07:00,30,0.74515,0.74575,0.74505,0.7453,5785
,2019-04-30 07:30,30,0.74535,0.74535,0.7436,0.74455,8788
,2019-04-30 08:00,30,0.74455,0.74475,0.74425,0.74445,3576
,2019-04-30 08:30,30,0.74445,0.7445,0.7438,0.74385,4438
,2019-04-30 09:00,30,0.7439,0.7441,0.74335,0.74385,5629
,2019-04-30 09:30,30,0.74385,0.74495,0.7437,0.74415,9280
,2019-04-30 10:00,30,0.7442,0.7451,0.74385,0.74495,7029
,2019-04-30 10:30,30,0.7449,0.74575,0.7449,0.7456,4290
,2019-04-30 11:00,30,0.74565,0.74655,0.7455,0.7463,4850
,2019-04-30 11:30,30,0.7463,0.74665,0.7462,0.74655,1858
,2019-04-30 12:00,30,0.74655,0.74715,0.74655,0.74705,3816
,2019-04-30 12:30,30,0.7471,0.74825,0.747,0.74765,7311
,2019-04-30 13:00,30,0.74765,0.74785,0.74735,0.7475,2281
,2019-04-30 13:30,30,0.7475,0.7479,0.74745,0.7476,3007
,2019-04-30 14:00,30,0.7476,0.7477,0.7474,0.7474,1634
,2019-04-30 14:30,30,0.74745,0.74755,0.7473,0.7473,1170
,2019-04-30 15:00,30,0.74735,0.7477,0.74725,0.74765,780
,2019-04-30 15:30,30,0.7477,0.74775,0.7475,0.74775,898
,2019-04-30 17:00,1,0.7474,0.7475,0.74735,0.74735,316
,2019-04-30 17:30,1,0.74735,0.74745,0.7471,0.74745,1018
,2019-04-30 18:00,1,0.7475,0.7478,0.7473,0.74745,512
,2019-04-30 18:30,1,0.74745,0.74775,0.74745,0.74775,1109
,2019-04-30 19:00,1,0.7477,0.7479,0.74765,0.74775,177
,2019-04-30 19:30,1,0.7478,0.74805,0.74775,0.74805,372
,2019-04-30 20:00,1,0.74805,0.74815,0.74795,0.7481,253
,2019-04-30 20:30,1,0.74815,0.7483,0.7481,0.74825,407
,2019-04-30 21:00,1,0.74825,0.7483,0.74815,0.74815,465
,2019-04-30 21:30,1,0.74815,0.74815,0.74795,0.7481,429
,2019-04-30 22:00,1,0.74815,0.7484,0.74815,0.7483,528
,2019-04-30 22:30,1,0.7483,0.7484,0.7483,0.7484,137
,2019-04-30 23:00,1,0.74835,0.7484,0.74825,0.7483,188
,2019-04-30 23:30,1,0.7483,0.7484,0.74825,0.74825,106
,2019-05-01 00:00,1,0.7483,0.7484,0.74825,0.74825,255
,2019-05-01 00:30,1,0.7483,0.7483,0.7482,0.74825,144
,2019-05-01 01:00,1,0.74825,0.74835,0.748,0.7481,681
,2019-05-01 01:30,1,0.74815,0.74815,0.7478,0.7478,588
,2019-05-01 02:00,1,0.7478,0.7479,0.7477,0.74785,1157
,2019-05-01 02:30,1,0.74785,0.74805,0.74765,0.74795,699
,2019-05-01 03:00,1,0.74795,0.7481,0.7477,0.7477,786
,2019-05-01 03:30,1,0.7477,0.7477,0.7473,0.7476,1209
,2019-05-01 04:00,1,0.74765,0.74805,0.74765,0.748,1329
,2019-05-01 04:30,1,0.748,0.748,0.7474,0.74745,1053
,2019-05-01 05:00,1,0.7474,0.7477,0.74735,0.7477,812
,2019-05-01 05:30,1,0.7477,0.7478,0.74735,0.7474,1109
,2019-05-01 06:00,1,0.7474,0.7475,0.74725,0.7473,598
,2019-05-01 06:30,1,0.74725,0.7473,0.74685,0.7469,1241
,2019-05-01 07:00,1,0.74695,0.7472,0.74645,0.74715,2080
,2019-05-01 07:30,1,0.74715,0.7474,0.7469,0.74695,2146
,2019-05-01 08:00,1,0.74695,0.74725,0.74685,0.74715,1384
,2019-05-01 08:30,1,0.74715,0.7472,0.7466,0.74695,2377
,2019-05-01 09:00,1,0.747,0.74755,0.747,0.74725,4391
,2019-05-01 09:30,1,0.7472,0.7474,0.74615,0.74615,5450
,2019-05-01 10:00,1,0.74615,0.7467,0.7459,0.74645,3064
,2019-05-01 10:30,1,0.7465,0.74655,0.7459,0.74615,1364
,2019-05-01 11:00,1,0.74615,0.74625,0.74575,0.74595,1140
,2019-05-01 11:30,1,0.74595,0.74595,0.74535,0.74565,1692
,2019-05-01 12:00,1,0.7457,0.74605,0.74565,0.74575,1610
,2019-05-01 12:30,1,0.7458,0.74655,0.74555,0.74625,1566
,2019-05-01 13:00,1,0.74625,0.74755,0.7458,0.7472,4656
,2019-05-01 13:30,1,0.74715,0.7473,0.74415,0.7443,9618
,2019-05-01 14:00,1,0.7443,0.7447,0.7437,0.7444,3811
,2019-05-01 14:30,1,0.74445,0.7449,0.7443,0.7447,2100
,2019-05-01 15:00,1,0.7447,0.74495,0.74445,0.74475,971
,2019-05-01 15:30,1,0.7447,0.7453,0.74435,0.74445,1823
,2019-05-01 17:00,2,0.7449,0.745,0.74485,0.745,463
,2019-05-01 17:30,2,0.74495,0.74505,0.7449,0.74495,185
,2019-05-01 18:00,2,0.74495,0.745,0.74485,0.7449,205
,2019-05-01 18:30,2,0.74495,0.74495,0.74485,0.7449,44
,2019-05-01 19:00,2,0.7449,0.74495,0.7448,0.7449,339
,2019-05-01 19:30,2,0.7449,0.7452,0.74485,0.7452,398
,2019-05-01 20:00,2,0.7452,0.7453,0.74505,0.7451,529
,2019-05-01 20:30,2,0.74515,0.7452,0.74485,0.74495,267
,2019-05-01 21:00,2,0.7449,0.745,0.7446,0.7447,211
,2019-05-01 21:30,2,0.7447,0.7447,0.74455,0.7447,583
,2019-05-01 22:00,2,0.7447,0.7448,0.7446,0.7448,345
,2019-05-01 22:30,2,0.74485,0.74495,0.74485,0.7449,253
,2019-05-01 23:00,2,0.7449,0.7449,0.7448,0.74485,158
,2019-05-01 23:30,2,0.74485,0.745,0.7448,0.745,364
,2019-05-02 00:00,2,0.745,0.7451,0.74485,0.7449,646
,2019-05-02 00:30,2,0.74495,0.7451,0.7449,0.74495,378
,2019-05-02 01:00,2,0.74495,0.74535,0.7449,0.74535,993
,2019-05-02 01:30,2,0.74535,0.74535,0.745,0.745,801
,2019-05-02 02:00,2,0.745,0.7451,0.74455,0.74465,2281
,2019-05-02 02:30,2,0.74465,0.74515,0.74455,0.7449,1508
,2019-05-02 03:00,2,0.7449,0.74495,0.7445,0.7446,682
,2019-05-02 03:30,2,0.7446,0.7448,0.7445,0.74465,615
,2019-05-02 04:00,2,0.74465,0.74475,0.74435,0.74455,621
,2019-05-02 04:30,2,0.74455,0.74465,0.74425,0.7446,665
,2019-05-02 05:00,2,0.74455,0.7449,0.7445,0.7447,1272
,2019-05-02 05:30,2,0.7447,0.74485,0.7446,0.7448,685
,2019-05-02 06:00,2,0.74475,0.74535,0.74475,0.7452,1673
,2019-05-02 06:30,2,0.74515,0.74535,0.7449,0.74495,1478
,2019-05-02 07:00,2,0.74495,0.7452,0.74415,0.7442,3028
,2019-05-02 07:30,2,0.7442,0.7445,0.74355,0.74385,4183
,2019-05-02 08:00,2,0.7439,0.74405,0.7434,0.74385,3179
,2019-05-02 08:30,2,0.7439,0.74395,0.74335,0.7435,3300
,2019-05-02 09:00,2,0.7435,0.744,0.743,0.74315,2863
,2019-05-02 09:30,2,0.74315,0.74465,0.743,0.744,4520
,2019-05-02 10:00,2,0.744,0.7443,0.74285,0.74325,4342
,2019-05-02 10:30,2,0.74325,0.74355,0.74285,0.7433,3773
,2019-05-02 11:00,2,0.7433,0.7437,0.7431,0.7433,3983
,2019-05-02 11:30,2,0.74325,0.7436,0.74315,0.7433,1969
,2019-05-02 12:00,2,0.74335,0.74355,0.74325,0.74345,803
,2019-05-02 12:30,2,0.74345,0.7438,0.74345,0.74375,1032
,2019-05-02 13:00,2,0.74375,0.74395,0.74365,0.74385,986
,2019-05-02 13:30,2,0.74385,0.7439,0.7431,0.7431,1936
,2019-05-02 14:00,2,0.74315,0.74335,0.74305,0.7433,1841
,2019-05-02 14:30,2,0.74325,0.7434,0.74315,0.7433,914
,2019-05-02 15:00,2,0.74325,0.74335,0.74315,0.74315,896
,2019-05-02 15:30,2,0.7432,0.74325,0.743,0.7431,836
,2019-05-02 17:00,3,0.7429,0.7432,0.7429,0.7432,940
,2019-05-02 17:30,3,0.74315,0.74325,0.7431,0.74325,53
,2019-05-02 18:00,3,0.7432,0.74325,0.74315,0.7432,151
,2019-05-02 18:30,3,0.7432,0.74325,0.7431,0.7431,202
,2019-05-02 19:00,3,0.7431,0.74335,0.743,0.7433,440
,2019-05-02 19:30,3,0.7433,0.7435,0.74325,0.7435,193
,2019-05-02 20:00,3,0.7435,0.7435,0.7431,0.7433,270
,2019-05-02 20:30,3,0.74325,0.74325,0.74295,0.74325,427
,2019-05-02 21:00,3,0.74325,0.7434,0.74325,0.7433,306
,2019-05-02 21:30,3,0.74335,0.74335,0.74315,0.74325,284
,2019-05-02 22:00,3,0.7432,0.7434,0.74315,0.74315,325
,2019-05-02 22:30,3,0.7432,0.7434,0.7432,0.7433,241
,2019-05-02 23:00,3,0.74335,0.7434,0.74325,0.74335,104
,2019-05-02 23:30,3,0.74335,0.74335,0.7431,0.7431,245
,2019-05-03 00:00,3,0.7431,0.7435,0.74305,0.7434,566
,2019-05-03 00:30,3,0.7434,0.74345,0.74335,0.74335,334
,2019-05-03 01:00,3,0.74335,0.74345,0.7432,0.74325,528
,2019-05-03 01:30,3,0.74325,0.7434,0.74305,0.7433,730
,2019-05-03 02:00,3,0.7433,0.74355,0.743,0.743,1040
,2019-05-03 02:30,3,0.74305,0.74335,0.743,0.74335,609
,2019-05-03 03:00,3,0.74335,0.7436,0.74335,0.74355,556
,2019-05-03 03:30,3,0.74355,0.74375,0.74335,0.7437,680
,2019-05-03 04:00,3,0.7437,0.74375,0.74335,0.74335,618
,2019-05-03 04:30,3,0.74335,0.7434,0.743,0.74315,760
,2019-05-03 05:00,3,0.74315,0.74345,0.7431,0.7432,742
,2019-05-03 05:30,3,0.7432,0.74335,0.7429,0.743,498
,2019-05-03 06:00,3,0.743,0.74305,0.7428,0.743,735
,2019-05-03 06:30,3,0.743,0.74325,0.743,0.74315,824
,2019-05-03 07:00,3,0.74315,0.7436,0.7429,0.74315,2953
,2019-05-03 07:30,3,0.74315,0.7447,0.74195,0.7446,7932
,2019-05-03 08:00,3,0.7446,0.7453,0.74415,0.7446,5251
,2019-05-03 08:30,3,0.7446,0.74575,0.74455,0.74565,4472
,2019-05-03 09:00,3,0.7457,0.74675,0.7456,0.74625,7193
,2019-05-03 09:30,3,0.7463,0.7464,0.74555,0.7458,3893
,2019-05-03 10:00,3,0.7458,0.7467,0.74565,0.74575,4915
,2019-05-03 10:30,3,0.7457,0.74605,0.74545,0.74565,1835
,2019-05-03 11:00,3,0.7456,0.74595,0.74555,0.7457,1452
,2019-05-03 11:30,3,0.7457,0.74595,0.7454,0.7458,1986
,2019-05-03 12:00,3,0.74585,0.74585,0.7455,0.7456,2288
,2019-05-03 12:30,3,0.7456,0.7457,0.7454,0.74545,1286
,2019-05-03 13:00,3,0.7454,0.7455,0.7452,0.74535,973
,2019-05-03 13:30,3,0.74535,0.7456,0.7453,0.74555,2786
,2019-05-03 14:00,3,0.74555,0.7458,0.7455,0.7458,1809
,2019-05-03 14:30,3,0.74575,0.74585,0.74555,0.7456,833
,2019-05-03 15:00,3,0.7456,0.7456,0.74505,0.74555,1509
,2019-05-03 15:30,3,0.7456,0.746,0.74535,0.7457,1434
,2019-05-05 17:00,6,0.7446,0.7446,0.7435,0.74365,1868
,2019-05-05 17:30,6,0.74365,0.744,0.7435,0.7439,971
,2019-05-05 18:00,6,0.74395,0.74395,0.74375,0.7439,439
,2019-05-05 18:30,6,0.74385,0.7439,0.74295,0.743,1217
,2019-05-05 19:00,6,0.74305,0.74305,0.7424,0.7424,1763
,2019-05-05 19:30,6,0.7424,0.7428,0.7423,0.74245,1913
,2019-05-05 20:00,6,0.7424,0.74305,0.74225,0.7429,1773
,2019-05-05 20:30,6,0.74295,0.7431,0.74255,0.74295,959
,2019-05-05 21:00,6,0.74295,0.74295,0.74265,0.74275,412
,2019-05-05 21:30,6,0.7427,0.74285,0.7425,0.7428,357
,2019-05-05 22:00,6,0.7428,0.74295,0.74265,0.7427,208
,2019-05-05 22:30,6,0.7427,0.7428,0.7426,0.7428,261
,2019-05-05 23:00,6,0.7428,0.7429,0.74275,0.7428,211
,2019-05-05 23:30,6,0.74275,0.74325,0.7427,0.74315,526
,2019-05-06 00:00,6,0.74315,0.7432,0.7427,0.7428,327
,2019-05-06 00:30,6,0.74275,0.74285,0.74265,0.74275,479
,2019-05-06 01:00,6,0.7427,0.74275,0.74185,0.7419,3201
,2019-05-06 01:30,6,0.7419,0.74225,0.74175,0.7422,1887
,2019-05-06 02:00,6,0.7422,0.7431,0.7419,0.7428,2725
,2019-05-06 02:30,6,0.74285,0.74305,0.7426,0.7428,1145
,2019-05-06 03:00,6,0.7428,0.74315,0.7428,0.74305,965
,2019-05-06 03:30,6,0.74305,0.74305,0.74265,0.7427,1530
,2019-05-06 04:00,6,0.7427,0.74295,0.74265,0.74285,852
,2019-05-06 04:30,6,0.74285,0.7431,0.74275,0.74285,328
,2019-05-06 05:00,6,0.74285,0.74305,0.74275,0.74275,407
,2019-05-06 05:30,6,0.74275,0.7431,0.74275,0.74305,318
,2019-05-06 06:00,6,0.74305,0.74335,0.7429,0.74315,1267
,2019-05-06 06:30,6,0.74315,0.74325,0.74295,0.7431,1073
,2019-05-06 07:00,6,0.74315,0.7432,0.7426,0.7428,2445
,2019-05-06 07:30,6,0.7427,0.7429,0.74215,0.7423,2474
,2019-05-06 08:00,6,0.74225,0.74245,0.7419,0.7421,2341
,2019-05-06 08:30,6,0.7421,0.7433,0.74205,0.74315,2421
,2019-05-06 09:00,6,0.74315,0.7433,0.7427,0.7431,2347
,2019-05-06 09:30,6,0.7431,0.7441,0.7429,0.7441,3125
,2019-05-06 10:00,6,0.74405,0.74455,0.7438,0.74425,3561
,2019-05-06 10:30,6,0.7443,0.7445,0.74415,0.74435,1600
,2019-05-06 11:00,6,0.7444,0.74465,0.7442,0.74425,2075
,2019-05-06 11:30,6,0.74425,0.7443,0.7439,0.74405,1381
,2019-05-06 12:00,6,0.74405,0.74465,0.74395,0.7445,1623
,2019-05-06 12:30,6,0.74455,0.74485,0.7445,0.7445,1763
,2019-05-06 13:00,6,0.74455,0.7446,0.74435,0.74445,1422
,2019-05-06 13:30,6,0.74445,0.74515,0.7443,0.7449,2194
,2019-05-06 14:00,6,0.7449,0.74525,0.74485,0.7451,1263
,2019-05-06 14:30,6,0.7451,0.74515,0.74485,0.74485,1121
,2019-05-06 15:00,6,0.74485,0.74495,0.74455,0.7446,869
,2019-05-06 15:30,6,0.7446,0.74465,0.74425,0.74425,1246
,2019-05-06 17:00,7,0.744,0.744,0.7437,0.744,713
,2019-05-06 17:30,7,0.74395,0.7442,0.7439,0.74415,244
,2019-05-06 18:00,7,0.7441,0.7443,0.7441,0.74415,236
,2019-05-06 18:30,7,0.74415,0.7443,0.74415,0.74425,177
,2019-05-06 19:00,7,0.7443,0.74455,0.7442,0.7445,979
,2019-05-06 19:30,7,0.74455,0.74475,0.7445,0.74465,411
,2019-05-06 20:00,7,0.74465,0.7452,0.74465,0.74515,902
,2019-05-06 20:30,7,0.74515,0.74585,0.74515,0.74585,957
,2019-05-06 21:00,7,0.7458,0.7459,0.7456,0.74565,1023
,2019-05-06 21:30,7,0.74565,0.7459,0.74555,0.74585,393
,2019-05-06 22:00,7,0.74585,0.74595,0.7456,0.7456,593
,2019-05-06 22:30,7,0.74565,0.7458,0.74535,0.74575,487
,2019-05-06 23:00,7,0.74575,0.74595,0.7457,0.74585,386
,2019-05-06 23:30,7,0.74585,0.7465,0.74545,0.74615,3651
,2019-05-07 00:00,7,0.74615,0.74615,0.7456,0.74565,765
,2019-05-07 00:30,7,0.74565,0.74565,0.74535,0.7455,883
,2019-05-07 01:00,7,0.74545,0.74585,0.7449,0.74585,2311
,2019-05-07 01:30,7,0.7458,0.7458,0.74525,0.74555,1052
,2019-05-07 02:00,7,0.74555,0.7458,0.7453,0.74565,1247
,2019-05-07 02:30,7,0.7457,0.7458,0.7451,0.7452,1258
,2019-05-07 03:00,7,0.74515,0.7452,0.74485,0.74495,809
,2019-05-07 03:30,7,0.74495,0.7451,0.74455,0.7446,1262
,2019-05-07 04:00,7,0.7446,0.7448,0.7445,0.74465,922
,2019-05-07 04:30,7,0.74465,0.7447,0.74445,0.74465,338
,2019-05-07 05:00,7,0.7446,0.74465,0.7444,0.7444,1020
,2019-05-07 05:30,7,0.7444,0.74445,0.74365,0.7437,1433
,2019-05-07 06:00,7,0.7437,0.74375,0.7433,0.7434,1403
,2019-05-07 06:30,7,0.7434,0.7439,0.74305,0.74305,1962
,2019-05-07 07:00,7,0.74305,0.7434,0.74285,0.74335,2338
,2019-05-07 07:30,7,0.74335,0.7436,0.7432,0.7432,2215
,2019-05-07 08:00,7,0.74315,0.7434,0.7423,0.74265,5748
,2019-05-07 08:30,7,0.74265,0.7431,0.7425,0.74255,2592
,2019-05-07 09:00,7,0.74255,0.743,0.74235,0.7429,3775
,2019-05-07 09:30,7,0.74285,0.7431,0.74235,0.74285,3429
,2019-05-07 10:00,7,0.74285,0.74325,0.7426,0.743,2401
,2019-05-07 10:30,7,0.74305,0.74325,0.7427,0.74295,1823
,2019-05-07 11:00,7,0.74295,0.74315,0.7428,0.74315,1346
,2019-05-07 11:30,7,0.7432,0.7433,0.743,0.7431,1434
,2019-05-07 12:00,7,0.74305,0.74315,0.7424,0.7424,2102
,2019-05-07 12:30,7,0.7424,0.7425,0.7421,0.7422,2547
,2019-05-07 13:00,7,0.7422,0.74245,0.74205,0.74225,2096
,2019-05-07 13:30,7,0.74225,0.74265,0.74205,0.74255,2502
,2019-05-07 14:00,7,0.74255,0.7426,0.74235,0.74245,1238
,2019-05-07 14:30,7,0.74245,0.7431,0.74225,0.74285,1927
,2019-05-07 15:00,7,0.74285,0.7432,0.7428,0.743,798
,2019-05-07 15:30,7,0.743,0.7431,0.7429,0.743,833
,2019-05-07 17:00,8,0.743,0.74315,0.74295,0.7431,213
,2019-05-07 17:30,8,0.74305,0.74315,0.74305,0.74305,166
,2019-05-07 18:00,8,0.7431,0.7431,0.743,0.74305,123
,2019-05-07 18:30,8,0.74305,0.74305,0.74285,0.743,392
,2019-05-07 19:00,8,0.74295,0.74315,0.74285,0.7431,946
,2019-05-07 19:30,8,0.7431,0.74315,0.7429,0.7431,516
,2019-05-07 20:00,8,0.7431,0.7432,0.74305,0.74315,905
,2019-05-07 20:30,8,0.7432,0.74355,0.7432,0.7434,564
,2019-05-07 21:00,8,0.7434,0.7435,0.74285,0.7435,3049
,2019-05-07 21:30,8,0.74345,0.7436,0.7434,0.7434,382
,2019-05-07 22:00,8,0.74345,0.7437,0.74325,0.7436,709
,2019-05-07 22:30,8,0.7436,0.7436,0.7433,0.7434,353
,2019-05-07 23:00,8,0.7434,0.7437,0.74335,0.7437,326
,2019-05-07 23:30,8,0.74365,0.7437,0.7436,0.74365,192
,2019-05-08 00:00,8,0.7437,0.7437,0.74355,0.74355,230
,2019-05-08 00:30,8,0.74355,0.74365,0.74345,0.7435,350
,2019-05-08 01:00,8,0.7435,0.7438,0.7435,0.7435,1077
,2019-05-08 01:30,8,0.7435,0.74395,0.7435,0.74395,1237
,2019-05-08 02:00,8,0.7439,0.74395,0.74355,0.7437,1319
,2019-05-08 02:30,8,0.7437,0.7437,0.74335,0.7436,1051
,2019-05-08 03:00,8,0.74365,0.74385,0.74355,0.7438,795
,2019-05-08 03:30,8,0.74385,0.74385,0.7431,0.7433,969
,2019-05-08 04:00,8,0.7433,0.7434,0.743,0.74315,971
,2019-05-08 04:30,8,0.7431,0.74315,0.7426,0.7427,1147
,2019-05-08 05:00,8,0.74265,0.74275,0.7422,0.74245,2209
,2019-05-08 05:30,8,0.74245,0.74275,0.7423,0.74275,1162
,2019-05-08 06:00,8,0.7427,0.74295,0.74245,0.7429,1776
,2019-05-08 06:30,8,0.7429,0.74345,0.74285,0.7434,1655
,2019-05-08 07:00,8,0.74335,0.74435,0.7433,0.7441,4059
,2019-05-08 07:30,8,0.74415,0.7442,0.74325,0.74345,3431
,2019-05-08 08:00,8,0.74345,0.74345,0.74295,0.7433,3152
,2019-05-08 08:30,8,0.7433,0.74395,0.7429,0.74355,4623
,2019-05-08 09:00,8,0.74355,0.74365,0.7431,0.7434,3941
,2019-05-08 09:30,8,0.74345,0.7438,0.743,0.7436,3843
,2019-05-08 10:00,8,0.7435,0.7445,0.7431,0.74435,4172
,2019-05-08 10:30,8,0.74435,0.74435,0.74355,0.74365,3426
,2019-05-08 11:00,8,0.7437,0.7437,0.7429,0.74315,2584
,2019-05-08 11:30,8,0.74315,0.7435,0.74315,0.74335,1313
,2019-05-08 12:00,8,0.74335,0.74335,0.743,0.7432,1586
,2019-05-08 12:30,8,0.7432,0.74325,0.7428,0.743,1752
,2019-05-08 13:00,8,0.74295,0.74295,0.74255,0.7429,1285
,2019-05-08 13:30,8,0.74285,0.74305,0.7427,0.74275,1799
,2019-05-08 14:00,8,0.7427,0.74305,0.7427,0.743,992
,2019-05-08 14:30,8,0.743,0.743,0.74225,0.74245,1100
,2019-05-08 15:00,8,0.7424,0.7427,0.7424,0.74255,651
,2019-05-08 15:30,8,0.7425,0.74275,0.7424,0.74275,402
,2019-05-08 17:00,9,0.74265,0.74285,0.7426,0.74285,435
,2019-05-08 17:30,9,0.7428,0.74295,0.7428,0.74295,208
,2019-05-08 18:00,9,0.7429,0.74305,0.7429,0.743,285
,2019-05-08 18:30,9,0.743,0.743,0.7428,0.74285,134
,2019-05-08 19:00,9,0.74285,0.74295,0.74245,0.7425,498
,2019-05-08 19:30,9,0.7425,0.74285,0.74215,0.7426,1830
,2019-05-08 20:00,9,0.74265,0.7428,0.7424,0.7424,493
,2019-05-08 20:30,9,0.7424,0.7426,0.74225,0.74235,402
,2019-05-08 21:00,9,0.74235,0.7424,0.742,0.74215,793
,2019-05-08 21:30,9,0.74215,0.74235,0.7421,0.7423,590
,2019-05-08 22:00,9,0.7423,0.74245,0.74205,0.7421,498
,2019-05-08 22:30,9,0.74215,0.74245,0.74215,0.7424,316
,2019-05-08 23:00,9,0.74235,0.74235,0.7422,0.74235,213
,2019-05-08 23:30,9,0.74235,0.7424,0.74215,0.74225,220
,2019-05-09 00:00,9,0.7422,0.74235,0.7421,0.74215,791
,2019-05-09 00:30,9,0.74215,0.7423,0.7421,0.74225,358
,2019-05-09 01:00,9,0.7422,0.7422,0.74185,0.7419,986
,2019-05-09 01:30,9,0.74185,0.7421,0.7417,0.742,1171
,2019-05-09 02:00,9,0.74195,0.74215,0.74185,0.74215,1469
,2019-05-09 02:30,9,0.74215,0.74235,0.74185,0.742,1033
,2019-05-09 03:00,9,0.74205,0.74225,0.74155,0.74175,1469
,2019-05-09 03:30,9,0.74175,0.7423,0.7417,0.74225,1218
,2019-05-09 04:00,9,0.74225,0.7425,0.7422,0.74245,731
,2019-05-09 04:30,9,0.7424,0.74265,0.7423,0.74255,815
,2019-05-09 05:00,9,0.74255,0.7428,0.7425,0.7427,643
,2019-05-09 05:30,9,0.74275,0.74295,0.7426,0.7428,915
,2019-05-09 06:00,9,0.7428,0.74285,0.7425,0.7426,794
,2019-05-09 06:30,9,0.7426,0.74265,0.7424,0.7425,749
,2019-05-09 07:00,9,0.7425,0.7425,0.74215,0.74235,1534
,2019-05-09 07:30,9,0.7423,0.7424,0.74155,0.7417,4093
,2019-05-09 08:00,9,0.74175,0.74185,0.74115,0.7417,4393
,2019-05-09 08:30,9,0.74165,0.74195,0.7412,0.7417,4535
,2019-05-09 09:00,9,0.74165,0.7422,0.74165,0.742,6771
,2019-05-09 09:30,9,0.74205,0.7426,0.74145,0.7422,6740
,2019-05-09 10:00,9,0.7422,0.7424,0.74155,0.74155,4699
,2019-05-09 10:30,9,0.7416,0.7419,0.7415,0.74185,2110
,2019-05-09 11:00,9,0.74185,0.74235,0.74175,0.7422,2004
,2019-05-09 11:30,9,0.7422,0.74285,0.74205,0.74255,4685
,2019-05-09 12:00,9,0.74255,0.74265,0.7422,0.7424,2285
,2019-05-09 12:30,9,0.7424,0.74295,0.7422,0.74285,2637
,2019-05-09 13:00,9,0.74285,0.74325,0.7425,0.7432,2497
,2019-05-09 13:30,9,0.7432,0.74365,0.7431,0.74345,2867
,2019-05-09 14:00,9,0.74345,0.74345,0.74295,0.7432,1536
,2019-05-09 14:30,9,0.7432,0.74365,0.74305,0.7435,2527
,2019-05-09 15:00,9,0.74345,0.7436,0.7431,0.7431,983
,2019-05-09 15:30,9,0.74315,0.7432,0.74265,0.74265,952
,2019-05-09 17:00,10,0.7428,0.74315,0.7428,0.74305,549
,2019-05-09 17:30,10,0.74305,0.74305,0.74285,0.74285,345
,2019-05-09 18:00,10,0.7429,0.7431,0.7428,0.7431,349
,2019-05-09 18:30,10,0.7431,0.7433,0.7431,0.7432,286
,2019-05-09 19:00,10,0.74325,0.7442,0.74315,0.74375,3794
,2019-05-09 19:30,10,0.74375,0.74415,0.7435,0.744,3065
,2019-05-09 20:00,10,0.744,0.7444,0.74395,0.74415,898
,2019-05-09 20:30,10,0.74415,0.74495,0.74405,0.7447,1456
,2019-05-09 21:00,10,0.74475,0.7448,0.7442,0.74425,774
,2019-05-09 21:30,10,0.74425,0.74425,0.74345,0.7435,958
,2019-05-09 22:00,10,0.7435,0.7436,0.74315,0.74335,1693
,2019-05-09 22:30,10,0.7434,0.7435,0.743,0.7431,1437
,2019-05-09 23:00,10,0.74315,0.7435,0.743,0.7431,849
,2019-05-09 23:30,10,0.7431,0.74315,0.74285,0.7429,508
,2019-05-10 00:00,10,0.74285,0.74295,0.74265,0.74275,883
,2019-05-10 00:30,10,0.74275,0.7431,0.7427,0.74305,537
,2019-05-10 01:00,10,0.7431,0.7432,0.74285,0.7432,739
,2019-05-10 01:30,10,0.7432,0.74325,0.74295,0.743,512
,2019-05-10 02:00,10,0.74305,0.7438,0.743,0.7438,1848
,2019-05-10 02:30,10,0.74375,0.74385,0.74355,0.7436,826
,2019-05-10 03:00,10,0.7436,0.74375,0.7435,0.74375,614
,2019-05-10 03:30,10,0.7438,0.74395,0.7437,0.74375,851
,2019-05-10 04:00,10,0.74375,0.74415,0.74375,0.7441,484
,2019-05-10 04:30,10,0.7441,0.74425,0.7437,0.74385,835
,2019-05-10 05:00,10,0.7438,0.744,0.74355,0.74395,985
,2019-05-10 05:30,10,0.744,0.7441,0.74335,0.7434,2356
,2019-05-10 06:00,10,0.7434,0.7435,0.743,0.743,1383
,2019-05-10 06:30,10,0.743,0.74315,0.74265,0.74275,1899
,2019-05-10 07:00,10,0.74275,0.7433,0.74245,0.7432,3518
,2019-05-10 07:30,10,0.74315,0.74755,0.7431,0.74745,23243
,2019-05-10 08:00,10,0.7474,0.7478,0.74705,0.74715,7213
,2019-05-10 08:30,10,0.74715,0.748,0.7471,0.7478,6134
,2019-05-10 09:00,10,0.7478,0.74795,0.74625,0.7465,5240
,2019-05-10 09:30,10,0.7465,0.7467,0.745,0.7452,8314
,2019-05-10 10:00,10,0.7452,0.7455,0.74435,0.74525,6051
,2019-05-10 10:30,10,0.7452,0.7457,0.7449,0.7453,4384
,2019-05-10 11:00,10,0.7453,0.7455,0.74475,0.74545,2552
,2019-05-10 11:30,10,0.74545,0.74575,0.7452,0.74535,2069
,2019-05-10 12:00,10,0.74535,0.746,0.74525,0.7458,2461
,2019-05-10 12:30,10,0.7458,0.7459,0.7455,0.7459,1881
,2019-05-10 13:00,10,0.7459,0.74625,0.7458,0.74605,2076
,2019-05-10 13:30,10,0.746,0.74605,0.7456,0.7457,3425
,2019-05-10 14:00,10,0.74575,0.7464,0.7455,0.74615,2504
,2019-05-10 14:30,10,0.74615,0.74625,0.7458,0.74615,1727
,2019-05-10 15:00,10,0.74615,0.7462,0.7459,0.74615,749
,2019-05-10 15:30,10,0.74615,0.7462,0.74535,0.74595,1697
,2019-05-12 17:00,13,0.746,0.746,0.74515,0.74515,1012
,2019-05-12 17:30,13,0.74515,0.7453,0.74505,0.7452,701
,2019-05-12 18:00,13,0.7452,0.7453,0.74515,0.74525,245
,2019-05-12 18:30,13,0.7452,0.74525,0.74455,0.74455,1411
,2019-05-12 19:00,13,0.74455,0.74495,0.74445,0.7449,1524
,2019-05-12 19:30,13,0.74495,0.745,0.7448,0.74495,614
,2019-05-12 20:00,13,0.74485,0.7452,0.7448,0.7452,588
,2019-05-12 20:30,13,0.74515,0.7452,0.7448,0.7448,740
,2019-05-12 21:00,13,0.74485,0.7449,0.74445,0.74465,390
,2019-05-12 21:30,13,0.7446,0.7448,0.74455,0.74475,279
,2019-05-12 22:00,13,0.74475,0.7448,0.7447,0.7447,107
,2019-05-12 22:30,13,0.74465,0.7447,0.74465,0.74465,56
,2019-05-12 23:00,13,0.7447,0.74475,0.74465,0.74475,113
,2019-05-12 23:30,13,0.74475,0.74485,0.7447,0.7448,179
,2019-05-13 00:00,13,0.74485,0.7449,0.74465,0.7447,654
,2019-05-13 00:30,13,0.7447,0.74495,0.74465,0.7449,350
,2019-05-13 01:00,13,0.74485,0.74495,0.74435,0.74455,1319
,2019-05-13 01:30,13,0.74455,0.74475,0.74445,0.74465,958
,2019-05-13 02:00,13,0.74465,0.7451,0.74445,0.7449,1894
,2019-05-13 02:30,13,0.74485,0.74505,0.7447,0.74485,954
,2019-05-13 03:00,13,0.7449,0.74515,0.74475,0.74505,559
,2019-05-13 03:30,13,0.745,0.74575,0.74495,0.7452,1151
,2019-05-13 04:00,13,0.7452,0.7457,0.7452,0.7455,850
,2019-05-13 04:30,13,0.74545,0.7456,0.74545,0.7456,470
,2019-05-13 05:00,13,0.7455,0.74555,0.74525,0.74535,888
,2019-05-13 05:30,13,0.74535,0.74545,0.74495,0.74495,779
,2019-05-13 06:00,13,0.745,0.745,0.74435,0.7445,1297
,2019-05-13 06:30,13,0.7445,0.745,0.74445,0.74475,1088
,2019-05-13 07:00,13,0.74475,0.74485,0.7439,0.74475,4679
,2019-05-13 07:30,13,0.74475,0.745,0.74455,0.7449,3501
,2019-05-13 08:00,13,0.74485,0.7455,0.74475,0.7453,3278
,2019-05-13 08:30,13,0.7453,0.7455,0.74485,0.74525,3919
,2019-05-13 09:00,13,0.7452,0.7452,0.7447,0.74485,3028
,2019-05-13 09:30,13,0.74485,0.74515,0.74415,0.74455,3988
,2019-05-13 10:00,13,0.74445,0.74455,0.7427,0.7429,6160
,2019-05-13 10:30,13,0.7429,0.74315,0.74265,0.74315,3715
,2019-05-13 11:00,13,0.7431,0.7431,0.7425,0.74265,1880
,2019-05-13 11:30,13,0.74265,0.743,0.7425,0.74265,2305
,2019-05-13 12:00,13,0.7426,0.743,0.7422,0.7429,2712
,2019-05-13 12:30,13,0.7429,0.743,0.74265,0.74295,1909
,2019-05-13 13:00,13,0.74295,0.74325,0.7427,0.74315,3506
,2019-05-13 13:30,13,0.7432,0.7433,0.74285,0.74305,2336
,2019-05-13 14:00,13,0.7431,0.7432,0.74275,0.74285,1002
,2019-05-13 14:30,13,0.7428,0.743,0.7427,0.743,1008
,2019-05-13 15:00,13,0.74295,0.7431,0.7428,0.7428,513
,2019-05-13 15:30,13,0.7428,0.74285,0.7422,0.7423,1123
,2019-05-13 17:00,14,0.7425,0.7425,0.74225,0.7424,441
,2019-05-13 17:30,14,0.7424,0.7424,0.742,0.7422,423
,2019-05-13 18:00,14,0.7422,0.7423,0.7422,0.7423,104
,2019-05-13 18:30,14,0.74225,0.7426,0.74225,0.7425,828
,2019-05-13 19:00,14,0.7425,0.74305,0.7425,0.743,770
,2019-05-13 19:30,14,0.743,0.7434,0.74295,0.74335,1012
,2019-05-13 20:00,14,0.74335,0.74335,0.74305,0.7431,594
,2019-05-13 20:30,14,0.74305,0.7433,0.74295,0.74295,527
,2019-05-13 21:00,14,0.7429,0.74295,0.7426,0.74285,625
,2019-05-13 21:30,14,0.7429,0.74305,0.74265,0.74265,304
,2019-05-13 22:00,14,0.74265,0.743,0.74265,0.743,226
,2019-05-13 22:30,14,0.743,0.7431,0.74295,0.743,168
,2019-05-13 23:00,14,0.74305,0.7431,0.7429,0.74305,278
,2019-05-13 23:30,14,0.743,0.74305,0.74285,0.74295,146
,2019-05-14 00:00,14,0.74295,0.7432,0.74295,0.7432,834
,2019-05-14 00:30,14,0.7432,0.7433,0.7431,0.7433,400
,2019-05-14 01:00,14,0.7433,0.74345,0.7429,0.7429,1298
,2019-05-14 01:30,14,0.74295,0.7433,0.7428,0.74305,710
,2019-05-14 02:00,14,0.7431,0.7436,0.74295,0.7434,875
,2019-05-14 02:30,14,0.7434,0.7434,0.743,0.7431,958
,2019-05-14 03:00,14,0.7431,0.74325,0.74285,0.74325,796
,2019-05-14 03:30,14,0.7432,0.74365,0.74315,0.7435,578
,2019-05-14 04:00,14,0.7435,0.74355,0.7432,0.74345,550
,2019-05-14 04:30,14,0.7434,0.7435,0.74315,0.74335,647
,2019-05-14 05:00,14,0.7433,0.7436,0.74315,0.74345,1036
,2019-05-14 05:30,14,0.7435,0.74375,0.7433,0.7436,1171
,2019-05-14 06:00,14,0.7436,0.74375,0.74335,0.74345,1372
,2019-05-14 06:30,14,0.7435,0.74355,0.74285,0.7429,2103
,2019-05-14 07:00,14,0.74295,0.74325,0.74245,0.74265,3153
,2019-05-14 07:30,14,0.74265,0.7428,0.74205,0.7426,3280
,2019-05-14 08:00,14,0.7426,0.7426,0.7422,0.74245,1889
,2019-05-14 08:30,14,0.7424,0.74295,0.7424,0.74245,3318
,2019-05-14 09:00,14,0.7425,0.74325,0.74245,0.7431,2421
,2019-05-14 09:30,14,0.7431,0.7436,0.74265,0.74335,5678
,2019-05-14 10:00,14,0.7433,0.74345,0.7428,0.74295,3056
,2019-05-14 10:30,14,0.74295,0.7433,0.74285,0.74315,2481
,2019-05-14 11:00,14,0.74315,0.7433,0.743,0.74315,915
,2019-05-14 11:30,14,0.74315,0.74335,0.74295,0.743,1046
,2019-05-14 12:00,14,0.743,0.74335,0.7429,0.74335,855
,2019-05-14 12:30,14,0.74335,0.7436,0.74335,0.74335,1226
,2019-05-14 13:00,14,0.74335,0.74365,0.7433,0.74355,1120
,2019-05-14 13:30,14,0.74355,0.7436,0.7431,0.74315,1084
,2019-05-14 14:00,14,0.7432,0.74345,0.7432,0.74325,1031
,2019-05-14 14:30,14,0.7432,0.7433,0.74305,0.7433,1221
,2019-05-14 15:00,14,0.74325,0.7435,0.74325,0.74335,714
,2019-05-14 15:30,14,0.7434,0.7434,0.74305,0.74325,613
,2019-05-14 17:00,15,0.7433,0.74355,0.7433,0.74355,351
,2019-05-14 17:30,15,0.7435,0.74375,0.7435,0.74365,342
,2019-05-14 18:00,15,0.74365,0.74365,0.74345,0.7435,228
,2019-05-14 18:30,15,0.7435,0.74355,0.74345,0.74345,123
,2019-05-14 19:00,15,0.74345,0.74345,0.7428,0.74305,957
,2019-05-14 19:30,15,0.743,0.7431,0.7428,0.7431,347
,2019-05-14 20:00,15,0.7431,0.7435,0.74305,0.7434,335
,2019-05-14 20:30,15,0.7434,0.7436,0.74315,0.74345,932
,2019-05-14 21:00,15,0.74345,0.74345,0.743,0.7431,397
,2019-05-14 21:30,15,0.74305,0.74355,0.74305,0.74345,207
,2019-05-14 22:00,15,0.74345,0.7435,0.74325,0.74345,200
,2019-05-14 22:30,15,0.7434,0.74345,0.74335,0.7434,85
,2019-05-14 23:00,15,0.74345,0.74345,0.74325,0.7434,184
,2019-05-14 23:30,15,0.7434,0.7434,0.74325,0.74325,79
,2019-05-15 00:00,15,0.74335,0.7434,0.7432,0.7433,409
,2019-05-15 00:30,15,0.74325,0.7435,0.74325,0.7435,391
,2019-05-15 01:00,15,0.74345,0.74345,0.74305,0.74325,834
,2019-05-15 01:30,15,0.74325,0.74325,0.7429,0.743,512
,2019-05-15 02:00,15,0.743,0.743,0.74265,0.7429,1060
,2019-05-15 02:30,15,0.7429,0.74295,0.74255,0.7429,1065
,2019-05-15 03:00,15,0.7428,0.74295,0.7426,0.74285,586
,2019-05-15 03:30,15,0.7429,0.74295,0.74275,0.74285,319
,2019-05-15 04:00,15,0.74285,0.7431,0.7428,0.7428,704
,2019-05-15 04:30,15,0.7428,0.74295,0.74235,0.74255,1285
,2019-05-15 05:00,15,0.74255,0.7427,0.7421,0.7422,1316
,2019-05-15 05:30,15,0.7422,0.74245,0.742,0.7424,1486
,2019-05-15 06:00,15,0.7424,0.74285,0.74235,0.7427,830
,2019-05-15 06:30,15,0.7427,0.74275,0.7424,0.74265,1226
,2019-05-15 07:00,15,0.74265,0.74295,0.74225,0.74265,2584
,2019-05-15 07:30,15,0.7427,0.7428,0.74165,0.74225,5439
,2019-05-15 08:00,15,0.74225,0.74265,0.7421,0.7424,3166
,2019-05-15 08:30,15,0.7424,0.7428,0.74215,0.74245,3189
,2019-05-15 09:00,15,0.7424,0.7438,0.74225,0.74365,5285
,2019-05-15 09:30,15,0.7436,0.74445,0.74315,0.74415,9753
,2019-05-15 10:00,15,0.7442,0.7448,0.7437,0.74475,5747
,2019-05-15 10:30,15,0.7447,0.74505,0.74445,0.745,2978
,2019-05-15 11:00,15,0.745,0.74535,0.7444,0.74455,2757
,2019-05-15 11:30,15,0.74455,0.74475,0.74445,0.7447,1015
,2019-05-15 12:00,15,0.74465,0.74475,0.74455,0.74465,1400
,2019-05-15 12:30,15,0.74465,0.74525,0.7446,0.74505,1441
,2019-05-15 13:00,15,0.74505,0.7452,0.7448,0.74495,2085
,2019-05-15 13:30,15,0.745,0.74505,0.7447,0.7447,1590
,2019-05-15 14:00,15,0.7447,0.7449,0.74465,0.74485,1056
,2019-05-15 14:30,15,0.74485,0.7449,0.7445,0.74455,1130
,2019-05-15 15:00,15,0.74455,0.7446,0.7444,0.74445,755
,2019-05-15 15:30,15,0.7445,0.74485,0.7444,0.74475,1014
,2019-05-15 17:00,16,0.7447,0.74475,0.74445,0.7445,423
,2019-05-15 17:30,16,0.74455,0.74465,0.74445,0.74465,147
,2019-05-15 18:00,16,0.7446,0.74465,0.74455,0.74465,137
,2019-05-15 18:30,16,0.7446,0.74465,0.7445,0.7445,110
,2019-05-15 19:00,16,0.74445,0.74475,0.74435,0.74465,404
,2019-05-15 19:30,16,0.7446,0.7447,0.7445,0.74455,93
,2019-05-15 20:00,16,0.7445,0.7446,0.7443,0.74455,332
,2019-05-15 20:30,16,0.7445,0.74475,0.74405,0.74455,1776
,2019-05-15 21:00,16,0.74455,0.7448,0.7445,0.7447,534
,2019-05-15 21:30,16,0.7447,0.7449,0.7446,0.74475,392
,2019-05-15 22:00,16,0.74475,0.7448,0.74465,0.74465,213
,2019-05-15 22:30,16,0.7447,0.7447,0.7446,0.74465,164
,2019-05-15 23:00,16,0.7447,0.74475,0.74465,0.74475,113
,2019-05-15 23:30,16,0.7447,0.74485,0.74465,0.7448,132
,2019-05-16 00:00,16,0.74475,0.74495,0.74475,0.74485,751
,2019-05-16 00:30,16,0.7448,0.74495,0.74475,0.7449,436
,2019-05-16 01:00,16,0.74485,0.7449,0.7445,0.74455,853
,2019-05-16 01:30,16,0.7445,0.74495,0.7445,0.7449,657
,2019-05-16 02:00,16,0.74485,0.74515,0.7448,0.7448,847
,2019-05-16 02:30,16,0.7448,0.74525,0.7447,0.7452,957
,2019-05-16 03:00,16,0.7452,0.74575,0.74505,0.74575,1489
,2019-05-16 03:30,16,0.74575,0.74615,0.74565,0.74615,1556
,2019-05-16 04:00,16,0.74615,0.7463,0.74605,0.74615,1042
,2019-05-16 04:30,16,0.74615,0.74645,0.746,0.7463,1039
,2019-05-16 05:00,16,0.7463,0.7468,0.7462,0.74675,1104
,2019-05-16 05:30,16,0.74675,0.74675,0.7464,0.74645,1196
,2019-05-16 06:00,16,0.74645,0.7468,0.7464,0.74665,1249
,2019-05-16 06:30,16,0.74665,0.74665,0.74555,0.74565,5873
,2019-05-16 07:00,16,0.7457,0.7459,0.7454,0.74575,4594
,2019-05-16 07:30,16,0.7458,0.74605,0.74505,0.7451,5812
,2019-05-16 08:00,16,0.74505,0.74555,0.74505,0.74525,3400
,2019-05-16 08:30,16,0.74525,0.74575,0.74515,0.74555,2472
,2019-05-16 09:00,16,0.74555,0.74595,0.745,0.7459,2627
,2019-05-16 09:30,16,0.74585,0.74605,0.74515,0.7452,3181
,2019-05-16 10:00,16,0.74525,0.7454,0.74465,0.7447,3137
,2019-05-16 10:30,16,0.74475,0.745,0.74465,0.74495,1717
,2019-05-16 11:00,16,0.74495,0.74505,0.74465,0.74475,1378
,2019-05-16 11:30,16,0.7448,0.74485,0.74435,0.7444,1861
,2019-05-16 12:00,16,0.7444,0.74455,0.7443,0.7445,1376
,2019-05-16 12:30,16,0.7445,0.74455,0.74405,0.74415,1705
,2019-05-16 13:00,16,0.7441,0.7441,0.74295,0.7432,4982
,2019-05-16 13:30,16,0.7432,0.7435,0.7431,0.7434,2217
,2019-05-16 14:00,16,0.74345,0.74345,0.74295,0.74325,1589
,2019-05-16 14:30,16,0.74325,0.7435,0.74305,0.7435,1228
,2019-05-16 15:00,16,0.74345,0.74355,0.74325,0.7434,630
,2019-05-16 15:30,16,0.74335,0.7435,0.7432,0.74335,352
,2019-05-16 17:00,17,0.74355,0.74365,0.74345,0.74355,521
,2019-05-16 17:30,17,0.74355,0.7436,0.74335,0.7434,406
,2019-05-16 18:00,17,0.74345,0.7435,0.74335,0.74335,176
,2019-05-16 18:30,17,0.7434,0.74345,0.74325,0.74325,143
,2019-05-16 19:00,17,0.7433,0.7433,0.74295,0.74295,429
,2019-05-16 19:30,17,0.74295,0.7431,0.7429,0.7431,305
,2019-05-16 20:00,17,0.7431,0.7434,0.7431,0.7432,522
,2019-05-16 20:30,17,0.7432,0.7435,0.7431,0.7435,416
,2019-05-16 21:00,17,0.7435,0.7435,0.7432,0.74325,201
,2019-05-16 21:30,17,0.74325,0.74325,0.74305,0.74325,417
,2019-05-16 22:00,17,0.74325,0.74325,0.74295,0.7431,427
,2019-05-16 22:30,17,0.74305,0.74305,0.7428,0.74285,851
,2019-05-16 23:00,17,0.74285,0.743,0.7427,0.7429,199
,2019-05-16 23:30,17,0.74295,0.74305,0.7429,0.74295,95
,2019-05-17 00:00,17,0.7429,0.7429,0.74265,0.74275,397
,2019-05-17 00:30,17,0.74275,0.7428,0.74255,0.74255,310
,2019-05-17 01:00,17,0.7425,0.74265,0.74225,0.74235,939
,2019-05-17 01:30,17,0.74235,0.7432,0.74235,0.74285,1385
,2019-05-17 02:00,17,0.7428,0.7431,0.74275,0.74295,1176
,2019-05-17 02:30,17,0.74295,0.7434,0.7429,0.74325,1258
,2019-05-17 03:00,17,0.7433,0.7433,0.74245,0.7425,902
,2019-05-17 03:30,17,0.74245,0.7425,0.7416,0.7419,2284
,2019-05-17 04:00,17,0.7419,0.7421,0.7414,0.74145,1402
,2019-05-17 04:30,17,0.74145,0.74175,0.74135,0.74165,1261
,2019-05-17 05:00,17,0.74165,0.74195,0.7414,0.74195,1113
,2019-05-17 05:30,17,0.7419,0.7421,0.7418,0.742,1024
,2019-05-17 06:00,17,0.742,0.7421,0.7418,0.7418,953
,2019-05-17 06:30,17,0.7418,0.7419,0.7415,0.7415,1347
,2019-05-17 07:00,17,0.7415,0.74195,0.7414,0.74145,3575
,2019-05-17 07:30,17,0.74145,0.742,0.74075,0.74075,6954
,2019-05-17 08:00,17,0.7408,0.7412,0.7404,0.741,4999
,2019-05-17 08:30,17,0.741,0.7417,0.741,0.74135,3780
,2019-05-17 09:00,17,0.74135,0.7427,0.7412,0.7424,8902
,2019-05-17 09:30,17,0.74245,0.74375,0.74215,0.7435,10902
,2019-05-17 10:00,17,0.7435,0.7439,0.7431,0.74355,6309
,2019-05-17 10:30,17,0.7435,0.7436,0.74235,0.7425,4955
,2019-05-17 11:00,17,0.7425,0.74285,0.74235,0.74275,2355
,2019-05-17 11:30,17,0.74275,0.74355,0.7427,0.74335,2356
,2019-05-17 12:00,17,0.74335,0.74485,0.74335,0.7445,5625
,2019-05-17 12:30,17,0.7445,0.74475,0.7444,0.7445,1635
,2019-05-17 13:00,17,0.7445,0.7445,0.7443,0.74435,1050
,2019-05-17 13:30,17,0.7444,0.7445,0.74435,0.74435,1004
,2019-05-17 14:00,17,0.7444,0.74445,0.74355,0.7439,2654
,2019-05-17 14:30,17,0.7439,0.7439,0.7435,0.7435,1766
,2019-05-17 15:00,17,0.74345,0.7436,0.7428,0.74285,1708
,2019-05-17 15:30,17,0.7429,0.7432,0.7429,0.74315,988
,2019-05-19 17:00,20,0.744,0.74405,0.7436,0.74395,1243
,2019-05-19 17:30,20,0.7439,0.7439,0.74365,0.7437,278
,2019-05-19 18:00,20,0.74365,0.74395,0.74365,0.74385,418
,2019-05-19 18:30,20,0.7439,0.74415,0.7439,0.74415,662
,2019-05-19 19:00,20,0.7442,0.7444,0.74415,0.7443,881
,2019-05-19 19:30,20,0.74435,0.74475,0.74435,0.74475,747
,2019-05-19 20:00,20,0.74475,0.7451,0.74475,0.74505,1060
,2019-05-19 20:30,20,0.74505,0.7451,0.7447,0.74485,810
,2019-05-19 21:00,20,0.74485,0.74495,0.7447,0.74495,659
,2019-05-19 21:30,20,0.745,0.74515,0.7449,0.74495,538
,2019-05-19 22:00,20,0.74495,0.74495,0.7447,0.7449,527
,2019-05-19 22:30,20,0.7449,0.74495,0.74485,0.74485,70
,2019-05-19 23:00,20,0.74485,0.74505,0.74485,0.745,154
,2019-05-19 23:30,20,0.745,0.74515,0.74495,0.74505,243
,2019-05-20 00:00,20,0.74505,0.74515,0.7449,0.7449,716
,2019-05-20 00:30,20,0.74495,0.74505,0.74485,0.7449,478
,2019-05-20 01:00,20,0.74495,0.74505,0.74485,0.745,745
,2019-05-20 01:30,20,0.745,0.74545,0.74495,0.7452,720
,2019-05-20 02:00,20,0.7452,0.7454,0.74495,0.74525,1196
,2019-05-20 02:30,20,0.7453,0.7454,0.7452,0.7453,807
,2019-05-20 03:00,20,0.74525,0.7454,0.74515,0.74525,596
,2019-05-20 03:30,20,0.7453,0.74535,0.74425,0.74435,1499
,2019-05-20 04:00,20,0.74435,0.74475,0.74435,0.74455,2203
,2019-05-20 04:30,20,0.7446,0.745,0.7444,0.7446,1157
,2019-05-20 05:00,20,0.74455,0.7447,0.74415,0.74425,1076
,2019-05-20 05:30,20,0.7443,0.74475,0.7442,0.7446,1215
,2019-05-20 06:00,20,0.74465,0.74485,0.7445,0.7447,818
,2019-05-20 06:30,20,0.7447,0.7449,0.7443,0.7449,1007
,2019-05-20 07:00,20,0.7449,0.7455,0.74475,0.7455,2626
,2019-05-20 07:30,20,0.74545,0.7455,0.7446,0.7448,3457
,2019-05-20 08:00,20,0.7448,0.74505,0.7445,0.74485,1536
,2019-05-20 08:30,20,0.74485,0.74545,0.7447,0.74525,2321
,2019-05-20 09:00,20,0.7453,0.7459,0.7451,0.7456,2618
,2019-05-20 09:30,20,0.7456,0.7456,0.74475,0.74515,4134
,2019-05-20 10:00,20,0.7452,0.74525,0.7446,0.7447,1270
,2019-05-20 10:30,20,0.74475,0.74505,0.7446,0.7449,1338
,2019-05-20 11:00,20,0.74495,0.7452,0.7449,0.7452,1207
,2019-05-20 11:30,20,0.7452,0.7454,0.74495,0.745,1083
,2019-05-20 12:00,20,0.745,0.7451,0.7449,0.74495,480
,2019-05-20 12:30,20,0.7449,0.745,0.7447,0.7447,796
,2019-05-20 13:00,20,0.7447,0.7449,0.7446,0.74485,818
,2019-05-20 13:30,20,0.7449,0.745,0.74475,0.74495,1140
,2019-05-20 14:00,20,0.74495,0.7452,0.7449,0.74505,1020
,2019-05-20 14:30,20,0.74505,0.74535,0.745,0.7451,610
,2019-05-20 15:00,20,0.74505,0.7452,0.74505,0.7451,346
,2019-05-20 15:30,20,0.74505,0.74525,0.745,0.7451,303
,2019-05-20 17:00,21,0.7451,0.74535,0.7451,0.7453,121
,2019-05-20 17:30,21,0.74525,0.7453,0.7452,0.7452,29
,2019-05-20 18:00,21,0.7452,0.74545,0.745,0.74545,466
,2019-05-20 18:30,21,0.74545,0.7456,0.7452,0.74525,1530
,2019-05-20 19:00,21,0.74525,0.7454,0.74525,0.7453,600
,2019-05-20 19:30,21,0.7453,0.74545,0.7452,0.7453,190
,2019-05-20 20:00,21,0.7453,0.74545,0.7452,0.74535,362
,2019-05-20 20:30,21,0.7453,0.7457,0.7451,0.7456,711
,2019-05-20 21:00,21,0.7456,0.74565,0.7453,0.74535,337
,2019-05-20 21:30,21,0.74535,0.7455,0.7453,0.74545,185
,2019-05-20 22:00,21,0.74545,0.74555,0.74515,0.7454,1073
,2019-05-20 22:30,21,0.7454,0.74545,0.74525,0.7453,213
,2019-05-20 23:00,21,0.74535,0.74535,0.745,0.7451,296
,2019-05-20 23:30,21,0.74515,0.7452,0.74515,0.74515,161
,2019-05-21 00:00,21,0.74515,0.74525,0.74495,0.745,1180
,2019-05-21 00:30,21,0.745,0.7453,0.74495,0.7453,298
,2019-05-21 01:00,21,0.7453,0.74545,0.74495,0.745,1627
,2019-05-21 01:30,21,0.74505,0.7454,0.74485,0.7453,1326
,2019-05-21 02:00,21,0.7453,0.74545,0.7449,0.745,1025
,2019-05-21 02:30,21,0.74495,0.74555,0.74495,0.7452,1140
,2019-05-21 03:00,21,0.7452,0.7454,0.745,0.7452,939
,2019-05-21 03:30,21,0.7452,0.7453,0.74505,0.74525,695
,2019-05-21 04:00,21,0.7452,0.74545,0.74495,0.7453,929
,2019-05-21 04:30,21,0.74535,0.7454,0.74515,0.7454,910
,2019-05-21 05:00,21,0.7454,0.7458,0.7454,0.7457,1359
,2019-05-21 05:30,21,0.74565,0.7463,0.74565,0.746,2080
,2019-05-21 06:00,21,0.746,0.7462,0.7458,0.74595,2081
,2019-05-21 06:30,21,0.74595,0.74625,0.7458,0.7461,2129
,2019-05-21 07:00,21,0.74615,0.7466,0.7461,0.7465,3129
,2019-05-21 07:30,21,0.7465,0.74695,0.7463,0.7469,3673
,2019-05-21 08:00,21,0.74685,0.74705,0.7462,0.7462,2691
,2019-05-21 08:30,21,0.74625,0.74635,0.74535,0.7455,5077
,2019-05-21 09:00,21,0.74545,0.74605,0.74525,0.74585,3566
,2019-05-21 09:30,21,0.74585,0.74645,0.74555,0.74605,3347
,2019-05-21 10:00,21,0.7461,0.74625,0.74555,0.74565,3510
,2019-05-21 10:30,21,0.74565,0.7457,0.745,0.7453,2735
,2019-05-21 11:00,21,0.7453,0.74565,0.74525,0.7456,1325
,2019-05-21 11:30,21,0.74555,0.7458,0.74545,0.7458,927
,2019-05-21 12:00,21,0.74575,0.7461,0.74565,0.74595,1189
,2019-05-21 12:30,21,0.74595,0.7462,0.74585,0.7461,1332
,2019-05-21 13:00,21,0.74605,0.7463,0.74575,0.74625,1679
,2019-05-21 13:30,21,0.74625,0.7467,0.7461,0.74665,1652
,2019-05-21 14:00,21,0.7466,0.74665,0.74625,0.74635,1036
,2019-05-21 14:30,21,0.74635,0.7465,0.7463,0.74645,562
,2019-05-21 15:00,21,0.74645,0.7466,0.74635,0.7465,695
,2019-05-21 15:30,21,0.74655,0.7466,0.74635,0.7465,677
,2019-05-21 17:00,22,0.7464,0.74665,0.7464,0.7466,235
,2019-05-21 17:30,22,0.7466,0.74665,0.74655,0.74655,200
,2019-05-21 18:00,22,0.7466,0.7467,0.74645,0.74645,292
,2019-05-21 18:30,22,0.74645,0.7467,0.74645,0.74655,1268
,2019-05-21 19:00,22,0.7465,0.74665,0.7464,0.74645,333
,2019-05-21 19:30,22,0.7465,0.74655,0.7462,0.7463,405
,2019-05-21 20:00,22,0.7463,0.74685,0.74625,0.7468,412
,2019-05-21 20:30,22,0.7468,0.74705,0.74675,0.7469,477
,2019-05-21 21:00,22,0.7469,0.747,0.7466,0.7466,654
,2019-05-21 21:30,22,0.74655,0.74675,0.74645,0.7466,909
,2019-05-21 22:00,22,0.74655,0.74665,0.74655,0.7466,69
,2019-05-21 22:30,22,0.7466,0.74665,0.7465,0.74655,119
,2019-05-21 23:00,22,0.74655,0.74655,0.74645,0.7465,200
,2019-05-21 23:30,22,0.74655,0.74655,0.74625,0.74625,400
,2019-05-22 00:00,22,0.74625,0.7464,0.74625,0.7463,132
,2019-05-22 00:30,22,0.74625,0.74635,0.7461,0.74615,291
,2019-05-22 01:00,22,0.74615,0.74615,0.7458,0.74605,742
,2019-05-22 01:30,22,0.74605,0.74645,0.746,0.7462,849
,2019-05-22 02:00,22,0.74615,0.74645,0.746,0.7464,1143
,2019-05-22 02:30,22,0.7464,0.74655,0.7463,0.74655,653
,2019-05-22 03:00,22,0.74655,0.74705,0.7465,0.74695,919
,2019-05-22 03:30,22,0.7469,0.74715,0.7468,0.74685,914
,2019-05-22 04:00,22,0.74685,0.7473,0.74675,0.74725,619
,2019-05-22 04:30,22,0.7473,0.74755,0.7471,0.74735,1348
,2019-05-22 05:00,22,0.7473,0.74755,0.74725,0.74755,1248
,2019-05-22 05:30,22,0.74755,0.7478,0.74735,0.74775,1368
,2019-05-22 06:00,22,0.74775,0.74775,0.7472,0.74745,1392
,2019-05-22 06:30,22,0.7475,0.7476,0.74725,0.7475,1776
,2019-05-22 07:00,22,0.7475,0.7476,0.7469,0.7471,3406
,2019-05-22 07:30,22,0.74715,0.74925,0.74715,0.7484,14910
,2019-05-22 08:00,22,0.74845,0.74865,0.74705,0.7477,6338
,2019-05-22 08:30,22,0.74775,0.7481,0.7471,0.74745,4290
,2019-05-22 09:00,22,0.7475,0.74755,0.74675,0.7468,3467
,2019-05-22 09:30,22,0.7468,0.7468,0.7459,0.74635,7400
,2019-05-22 10:00,22,0.74635,0.74635,0.7455,0.74575,4726
,2019-05-22 10:30,22,0.74575,0.7459,0.74545,0.74575,3803
,2019-05-22 11:00,22,0.74575,0.7459,0.7456,0.74575,1978
,2019-05-22 11:30,22,0.74575,0.74575,0.7451,0.74515,2626
,2019-05-22 12:00,22,0.7451,0.7452,0.7448,0.74485,2201
,2019-05-22 12:30,22,0.74485,0.7455,0.74475,0.74535,1889
,2019-05-22 13:00,22,0.74535,0.74555,0.745,0.74515,1097
,2019-05-22 13:30,22,0.7451,0.7453,0.74495,0.74515,2492
,2019-05-22 14:00,22,0.74515,0.74535,0.7451,0.74515,1431
,2019-05-22 14:30,22,0.74515,0.74525,0.74505,0.74515,1438
,2019-05-22 15:00,22,0.74515,0.74515,0.745,0.745,466
,2019-05-22 15:30,22,0.74495,0.7451,0.74455,0.74455,963
,2019-05-22 17:00,23,0.7448,0.7448,0.74455,0.7447,471
,2019-05-22 17:30,23,0.7447,0.74485,0.7447,0.74485,248
,2019-05-22 18:00,23,0.74485,0.74495,0.74475,0.7448,231
,2019-05-22 18:30,23,0.74485,0.74485,0.74455,0.7446,174
,2019-05-22 19:00,23,0.7446,0.74465,0.74455,0.74455,246
,2019-05-22 19:30,23,0.74455,0.74455,0.7443,0.74435,209
,2019-05-22 20:00,23,0.74435,0.74435,0.74405,0.7443,420
,2019-05-22 20:30,23,0.74425,0.7443,0.74395,0.74415,447
,2019-05-22 21:00,23,0.7441,0.7442,0.74395,0.7441,1205
,2019-05-22 21:30,23,0.74405,0.7443,0.74395,0.74425,309
,2019-05-22 22:00,23,0.74425,0.7443,0.74395,0.7442,954
,2019-05-22 22:30,23,0.74415,0.7442,0.74405,0.7442,172
,2019-05-22 23:00,23,0.7442,0.7442,0.744,0.744,151
,2019-05-22 23:30,23,0.74405,0.7441,0.744,0.7441,163
,2019-05-23 00:00,23,0.7441,0.74425,0.74405,0.74415,627
,2019-05-23 00:30,23,0.7442,0.7442,0.744,0.7441,325
,2019-05-23 01:00,23,0.74405,0.7441,0.7439,0.74395,942
,2019-05-23 01:30,23,0.74395,0.74395,0.74335,0.74355,1414
,2019-05-23 02:00,23,0.7435,0.74385,0.74325,0.7438,1292
,2019-05-23 02:30,23,0.74375,0.7438,0.7435,0.7437,930
,2019-05-23 03:00,23,0.7437,0.7437,0.7432,0.74325,656
,2019-05-23 03:30,23,0.74325,0.7435,0.7431,0.74335,752
,2019-05-23 04:00,23,0.74335,0.74335,0.7428,0.74285,1546
,2019-05-23 04:30,23,0.7428,0.74285,0.74255,0.7428,1430
,2019-05-23 05:00,23,0.74275,0.7428,0.74245,0.7426,1221
,2019-05-23 05:30,23,0.74255,0.74295,0.7425,0.74295,1369
,2019-05-23 06:00,23,0.74295,0.74315,0.74295,0.74315,1395
,2019-05-23 06:30,23,0.7431,0.7432,0.7429,0.74315,1147
,2019-05-23 07:00,23,0.7432,0.74335,0.7427,0.7428,3910
,2019-05-23 07:30,23,0.7428,0.7432,0.74225,0.74225,4279
,2019-05-23 08:00,23,0.74225,0.74245,0.7415,0.742,5757
,2019-05-23 08:30,23,0.742,0.742,0.74105,0.74135,6255
,2019-05-23 09:00,23,0.74135,0.742,0.741,0.74175,7388
,2019-05-23 09:30,23,0.74175,0.74295,0.7415,0.7428,8930
,2019-05-23 10:00,23,0.7428,0.7431,0.7426,0.743,4079
,2019-05-23 10:30,23,0.74295,0.74315,0.74245,0.7427,2791
,2019-05-23 11:00,23,0.7427,0.74295,0.74245,0.74265,1528
,2019-05-23 11:30,23,0.7427,0.7429,0.74245,0.74265,1971
,2019-05-23 12:00,23,0.7427,0.7427,0.7422,0.7425,1883
,2019-05-23 12:30,23,0.7425,0.7426,0.742,0.74205,1383
,2019-05-23 13:00,23,0.74205,0.74245,0.74205,0.7422,1493
,2019-05-23 13:30,23,0.7422,0.74225,0.74185,0.74185,1803
,2019-05-23 14:00,23,0.7419,0.7424,0.74185,0.74225,1725
,2019-05-23 14:30,23,0.7422,0.74255,0.7422,0.7424,1350
,2019-05-23 15:00,23,0.7424,0.7426,0.74235,0.7426,553
,2019-05-23 15:30,23,0.74265,0.74285,0.7426,0.7426,505
,2019-05-23 17:00,24,0.7426,0.74265,0.7425,0.7426,170
,2019-05-23 17:30,24,0.7426,0.7426,0.74245,0.74255,386
,2019-05-23 18:00,24,0.74255,0.7426,0.74245,0.7425,128
,2019-05-23 18:30,24,0.7425,0.7427,0.7425,0.74255,74
,2019-05-23 19:00,24,0.74255,0.7426,0.74235,0.74255,651
,2019-05-23 19:30,24,0.74255,0.7426,0.7422,0.7423,598
,2019-05-23 20:00,24,0.7423,0.7426,0.7421,0.74225,648
,2019-05-23 20:30,24,0.7422,0.7425,0.7422,0.74225,318
,2019-05-23 21:00,24,0.74225,0.7425,0.74225,0.74235,283
,2019-05-23 21:30,24,0.74235,0.7425,0.7423,0.74245,419
,2019-05-23 22:00,24,0.74245,0.7425,0.7424,0.7425,113
,2019-05-23 22:30,24,0.74245,0.7425,0.74235,0.74245,257
,2019-05-23 23:00,24,0.7425,0.7425,0.7424,0.74245,76
,2019-05-23 23:30,24,0.74245,0.7426,0.74245,0.74255,133
,2019-05-24 00:00,24,0.74255,0.74265,0.7425,0.74255,433
,2019-05-24 00:30,24,0.7426,0.74265,0.74255,0.7426,170
,2019-05-24 01:00,24,0.7426,0.7431,0.7426,0.74295,1327
,2019-05-24 01:30,24,0.74295,0.74355,0.7429,0.7435,2394
,2019-05-24 02:00,24,0.74355,0.74365,0.7431,0.7433,1270
,2019-05-24 02:30,24,0.7433,0.74355,0.743,0.7435,1902
,2019-05-24 03:00,24,0.74345,0.74405,0.74345,0.74375,1750
,2019-05-24 03:30,24,0.74375,0.7439,0.74355,0.7436,837
,2019-05-24 04:00,24,0.7436,0.74365,0.74335,0.74355,819
,2019-05-24 04:30,24,0.7435,0.7438,0.7434,0.74375,714
,2019-05-24 05:00,24,0.74375,0.74405,0.7437,0.74375,1121
,2019-05-24 05:30,24,0.74375,0.7438,0.7436,0.74365,749
,2019-05-24 06:00,24,0.7437,0.7441,0.7437,0.74385,967
,2019-05-24 06:30,24,0.7439,0.74405,0.7432,0.74325,1588
,2019-05-24 07:00,24,0.7433,0.74365,0.74315,0.7436,2726
,2019-05-24 07:30,24,0.74355,0.7441,0.74345,0.74375,2615
,2019-05-24 08:00,24,0.74375,0.7442,0.74375,0.74405,3186
,2019-05-24 08:30,24,0.744,0.7445,0.74375,0.74385,3347
,2019-05-24 09:00,24,0.7438,0.7443,0.74355,0.74355,2521
,2019-05-24 09:30,24,0.74355,0.7437,0.7431,0.74315,5204
,2019-05-24 10:00,24,0.7431,0.74365,0.7429,0.7436,3437
,2019-05-24 10:30,24,0.7436,0.74405,0.74355,0.7436,1719
,2019-05-24 11:00,24,0.7436,0.7439,0.7435,0.7439,1121
,2019-05-24 11:30,24,0.74395,0.7444,0.74375,0.74435,2162
,2019-05-24 12:00,24,0.7444,0.7448,0.7442,0.74455,1861
,2019-05-24 12:30,24,0.74455,0.745,0.74445,0.74465,1313
,2019-05-24 13:00,24,0.74465,0.7447,0.74425,0.7444,1684
,2019-05-24 13:30,24,0.7444,0.74455,0.7441,0.74435,2591
,2019-05-24 14:00,24,0.74435,0.7446,0.74435,0.74455,655
,2019-05-24 14:30,24,0.7446,0.74465,0.74445,0.7446,975
,2019-05-24 15:00,24,0.7446,0.7449,0.7445,0.74475,794
,2019-05-24 15:30,24,0.74475,0.7448,0.74425,0.7443,613
,2019-05-26 17:00,28,0.7444,0.74465,0.74435,0.7446,251