,2016-11-02 09:30,2,0.751,0.751,0.751,0.751,2
,2016-12-22 07:30,22,0.7471,0.7471,0.7471,0.7471,2
,2016-12-23 07:30,23,0.74465,0.74465,0.74465,0.74465,3
,2017-03-02 13:00,2,0.7525,0.7525,0.7525,0.7525,1
,2017-03-09 02:30,9,0.7471,0.7471,0.7471,0.7471,2
,2017-03-13 10:30,13,0.7505,0.7505,0.7505,0.7505,1
,2017-04-13 14:30,13,0.755,0.755,0.755,0.755,3
,2017-04-18 09:30,18,0.75335,0.75335,0.75335,0.75335,1
,2017-04-19 10:30,19,0.7483,0.7483,0.7483,0.7483,3
,2017-04-26 07:30,26,0.7421,0.7421,0.7421,0.7421,5
,2017-04-26 08:30,26,0.7418,0.7418,0.7418,0.7418,2
,2017-04-26 12:00,26,0.7408,0.7408,0.7408,0.7408,1
,2017-05-02 11:00,2,0.733,0.733,0.733,0.733,2
,2017-05-04 12:30,4,0.7325,0.7325,0.7325,0.7325,1
,2017-05-04 19:30,5,0.733,0.733,0.733,0.733,1
,2017-05-04 22:00,5,0.7321,0.7321,0.7321,0.7321,2
,2017-05-09 09:00,9,0.734,0.734,0.734,0.734,2
,2017-05-09 11:30,9,0.734,0.734,0.734,0.734,2
,2017-05-12 12:30,12,0.735,0.735,0.735,0.735,1
,2017-05-15 13:00,15,0.7385,0.7385,0.7385,0.7385,1
,2017-05-31 10:00,31,0.7457,0.7457,0.7457,0.7457,1
,2017-06-12 12:00,12,0.7485,0.7485,0.7485,0.7485,1
,2017-06-13 09:30,13,0.761,0.761,0.761,0.761,1
,2017-06-13 11:30,13,0.7606,0.7606,0.7606,0.7606,1
,2017-06-15 09:30,15,0.757,0.757,0.757,0.757,3
,2017-06-20 11:30,20,0.7576,0.7576,0.7576,0.7576,1
,2017-06-21 10:00,21,0.7565,0.7565,0.7565,0.7565,1
,2017-06-22 12:00,22,0.7591,0.7591,0.7591,0.7591,1
,2017-06-23 02:00,23,0.75905,0.7614,0.75905,0.7614,2
,2017-06-26 10:30,26,0.7599,0.7599,0.7599,0.7599,1
,2017-06-30 12:00,30,0.7731,0.7731,0.7731,0.7731,1
,2017-07-06 11:00,6,0.7757,0.7757,0.7757,0.7757,1
,2017-07-06 11:30,6,0.776,0.776,0.776,0.776,1
,2017-07-06 12:30,6,0.7751,0.7751,0.7751,0.7751,1
,2017-07-07 10:30,7,0.7786,0.7786,0.7786,0.7786,2
,2017-07-11 08:00,11,0.7765,0.7765,0.7765,0.7765,3
,2017-07-12 15:30,12,0.78565,0.78565,0.78565,0.78565,4
,2017-07-13 11:30,13,0.7877,0.7877,0.7877,0.7877,2
,2017-07-13 12:30,13,0.7872,0.7872,0.7872,0.7872,4
,2017-07-14 12:00,14,0.7932,0.7932,0.7932,0.7932,1
,2017-07-18 13:00,18,0.7938,0.7938,0.7938,0.7938,1
,2017-07-21 09:00,21,0.799,0.799,0.799,0.799,2
,2017-07-21 10:00,21,0.80075,0.80075,0.80075,0.80075,2
,2017-07-21 10:30,21,0.8,0.8,0.8,0.8,1
,2017-07-31 09:30,31,0.8008,0.8008,0.8008,0.8008,3
,2017-07-31 17:00,1,0.803,0.803,0.803,0.803,25
,2017-08-01 08:00,1,0.80355,0.80355,0.80355,0.80355,5
,2017-08-01 11:30,1,0.80025,0.80025,0.80025,0.80025,1
,2017-08-01 12:00,1,0.8003,0.8003,0.8003,0.8003,6
,2017-08-02 10:00,2,0.7981,0.7981,0.7981,0.7981,3
,2017-08-02 13:30,2,0.7983,0.7983,0.7983,0.7983,1
,2017-08-04 11:00,4,0.7938,0.7938,0.7938,0.7938,6
,2017-08-04 13:00,4,0.792,0.792,0.792,0.792,1
,2017-08-04 13:30,4,0.7928,0.7928,0.7928,0.7928,1
,2017-08-07 07:30,7,0.79,0.79,0.79,0.79,1
,2017-08-08 10:30,8,0.7916,0.7916,0.7916,0.7916,1
,2017-08-17 10:00,17,0.7932,0.7932,0.7932,0.7932,1
,2017-08-18 10:30,18,0.797,0.797,0.797,0.797,1
,2017-08-18 11:30,18,0.798,0.798,0.798,0.798,1
,2017-08-21 10:30,21,0.7968,0.7968,0.7968,0.7968,1
,2017-08-22 09:30,22,0.799,0.799,0.799,0.799,1
,2017-08-28 11:00,28,0.80155,0.80155,0.80155,0.80155,1
,2017-08-30 09:00,30,0.7951,0.7951,0.7951,0.7951,20
,2017-08-31 10:30,31,0.8003,0.8003,0.8003,0.8003,1
,2017-09-01 07:30,1,0.8095,0.8103,0.8095,0.8103,20
,2017-09-05 10:00,5,0.8109,0.8109,0.8109,0.8109,1
,2017-09-05 12:30,5,0.8081,0.8081,0.808,0.808,10
,2017-09-06 09:00,6,0.82,0.82,0.82,0.82,15
,2017-09-06 09:30,6,0.8182,0.8182,0.8182,0.8182,7
,2017-09-06 10:00,6,0.81855,0.81855,0.81855,0.81855,7
,2017-09-06 11:30,6,0.81825,0.81825,0.81825,0.81825,2
,2017-09-07 13:30,7,0.8239,0.8241,0.8239,0.82395,18
,2017-09-07 14:00,7,0.8238,0.82385,0.8238,0.8238,12
,2017-09-10 17:00,11,0.82585,0.82585,0.82585,0.82585,1
,2017-09-11 11:30,11,0.8246,0.8246,0.8242,0.8242,5
,2017-09-12 09:00,12,0.82265,0.82265,0.82265,0.82265,1
,2017-09-13 09:30,13,0.819,0.819,0.819,0.819,5
,2017-09-13 11:00,13,0.8186,0.8186,0.8186,0.8186,1
,2017-09-15 06:30,15,0.8232,0.8232,0.8232,0.8232,1
,2017-09-18 09:30,18,0.8188,0.8188,0.8188,0.8188,1
,2017-09-21 08:30,21,0.8102,0.8102,0.8102,0.8102,1
,2017-09-21 09:00,21,0.8101,0.8101,0.8101,0.8101,1
,2017-09-26 12:30,26,0.81,0.81,0.81,0.81,10
,2017-09-27 10:30,27,0.8092,0.8092,0.8053,0.80535,14
,2017-09-27 13:00,27,0.8035,0.8035,0.8035,0.8035,1
,2017-09-29 07:30,29,0.803,0.803,0.803,0.803,1
,2017-09-29 09:30,29,0.80185,0.80185,0.80185,0.80185,2
,2017-10-03 09:30,3,0.80025,0.80025,0.80025,0.80025,1
,2017-10-04 09:30,4,0.8026,0.8026,0.8026,0.8026,4
,2017-10-04 11:30,4,0.80195,0.80195,0.80195,0.80195,1
,2017-10-04 12:00,4,0.8018,0.8018,0.8018,0.8018,1
,2017-10-06 07:30,6,0.79765,0.79765,0.79765,0.79765,1
,2017-10-06 10:00,6,0.79825,0.79825,0.79825,0.79825,1
,2017-10-10 09:00,10,0.8018,0.8018,0.8018,0.8018,3
,2017-10-10 11:00,10,0.80085,0.80085,0.80085,0.80085,2
,2017-10-11 10:30,11,0.79975,0.79975,0.79975,0.79975,6
,2017-10-11 14:00,11,0.8025,0.80255,0.8025,0.80255,6
,2017-10-13 10:30,13,0.8007,0.8007,0.8007,0.8007,5
,2017-10-13 11:30,13,0.8008,0.8008,0.80025,0.8003,3
,2017-10-16 11:00,16,0.799,0.799,0.799,0.799,1
,2017-10-16 11:30,16,0.7994,0.7994,0.7994,0.7994,1
,2017-10-17 09:30,17,0.79705,0.79705,0.79705,0.79705,4
,2017-10-17 10:00,17,0.7966,0.7966,0.7966,0.7966,1
,2017-10-18 10:30,18,0.80265,0.80265,0.80265,0.80265,1
,2017-10-18 12:30,18,0.80275,0.80275,0.80275,0.80275,2
,2017-10-19 12:00,19,0.80275,0.80275,0.80275,0.80275,1
,2017-10-20 07:30,20,0.80115,0.80115,0.80115,0.80115,5
,2017-10-20 08:30,20,0.7951,0.7951,0.7951,0.7951,30
,2017-10-20 10:30,20,0.7942,0.7942,0.79395,0.79395,2
,2017-10-23 11:00,23,0.79195,0.79195,0.79195,0.79195,1
,2017-10-23 11:30,23,0.7921,0.79215,0.7921,0.79215,3
,2017-10-24 11:30,24,0.79,0.79,0.79,0.79,1
,2017-10-24 12:00,24,0.78985,0.78985,0.78985,0.78985,1
,2017-10-24 15:00,24,0.79015,0.79025,0.79015,0.79025,38
,2017-10-25 09:00,25,0.7876,0.7876,0.78475,0.78475,2
,2017-10-25 11:30,25,0.7824,0.7824,0.7824,0.7824,1
,2017-10-25 12:30,25,0.7818,0.7819,0.7818,0.7819,5
,2017-10-25 13:00,25,0.78235,0.78235,0.78235,0.78235,8
,2017-10-25 14:00,25,0.7824,0.7824,0.7824,0.7824,1
,2017-10-26 07:00,26,0.783,0.7831,0.783,0.7831,6
,2017-10-26 09:30,26,0.7814,0.7814,0.7814,0.7814,1
,2017-10-26 10:00,26,0.781,0.781,0.781,0.781,1
,2017-10-27 07:00,27,0.77765,0.77765,0.77765,0.77765,1
,2017-10-27 08:00,27,0.7769,0.7769,0.7769,0.7769,1
,2017-10-27 09:00,27,0.7776,0.7776,0.7776,0.7776,1
,2017-10-27 10:00,27,0.77885,0.77885,0.77885,0.77885,2
,2017-10-27 10:30,27,0.7785,0.7785,0.7785,0.7785,2
,2017-10-27 11:30,27,0.77855,0.77855,0.77855,0.77855,2
,2017-10-30 12:30,30,0.781,0.781,0.781,0.781,1
,2017-10-31 07:30,31,0.779,0.779,0.779,0.779,1
,2017-10-31 08:30,31,0.7772,0.7772,0.7772,0.7772,2
,2017-10-31 09:00,31,0.77735,0.77735,0.77735,0.77735,4
,2017-10-31 10:00,31,0.7779,0.7779,0.7779,0.7779,1
,2017-10-31 11:00,31,0.7773,0.7773,0.7773,0.7773,1
,2017-10-31 12:00,31,0.77635,0.77635,0.77635,0.77635,3
,2017-11-01 08:00,1,0.7766,0.7766,0.7766,0.7766,1
,2017-11-01 09:30,1,0.77765,0.7778,0.77765,0.7778,3
,2017-11-01 12:00,1,0.77835,0.77835,0.77835,0.77835,1
,2017-11-01 13:00,1,0.778,0.778,0.778,0.778,3
,2017-11-02 10:00,2,0.78165,0.78165,0.7814,0.7814,14
,2017-11-02 10:30,2,0.782,0.782,0.782,0.782,2
,2017-11-02 11:30,2,0.78185,0.78185,0.78185,0.78185,1
,2017-11-02 12:00,2,0.78215,0.7822,0.78215,0.7822,3
,2017-11-02 14:00,2,0.7825,0.7825,0.7825,0.7825,3
,2017-11-03 07:30,3,0.78515,0.78515,0.78515,0.78515,1
,2017-11-03 08:30,3,0.78705,0.78705,0.78705,0.78705,3
,2017-11-03 09:30,3,0.78505,0.78505,0.78505,0.78505,3
,2017-11-03 11:00,3,0.7849,0.7849,0.7849,0.7849,1
,2017-11-06 09:30,6,0.78485,0.78485,0.78485,0.78485,2
,2017-11-06 11:00,6,0.7869,0.7869,0.7869,0.7869,1
,2017-11-06 12:00,6,0.78755,0.7876,0.78755,0.7876,3
,2017-11-07 02:00,7,0.7872,0.7872,0.7872,0.7872,1
,2017-11-07 07:30,7,0.7845,0.7845,0.7845,0.7845,1
,2017-11-07 08:30,7,0.7844,0.7844,0.7844,0.7844,1
,2017-11-07 09:00,7,0.78285,0.78285,0.78235,0.78235,3
,2017-11-07 09:30,7,0.7827,0.7827,0.78265,0.78265,4
,2017-11-07 11:30,7,0.78415,0.78415,0.78415,0.78415,1
,2017-11-07 12:00,7,0.7843,0.7843,0.7843,0.7843,2
,2017-11-08 06:30,8,0.78725,0.78725,0.78725,0.78725,1
,2017-11-08 11:00,8,0.7877,0.7877,0.7877,0.7877,11
,2017-11-08 11:30,8,0.7881,0.7881,0.7881,0.7881,1
,2017-11-09 10:00,9,0.78945,0.78945,0.78915,0.78915,10
,2017-11-09 15:00,9,0.7907,0.7907,0.7907,0.7907,22
,2017-11-10 06:30,10,0.79095,0.79095,0.79095,0.79095,1
,2017-11-10 07:30,10,0.79,0.79,0.79,0.79,20
,2017-11-10 09:00,10,0.7906,0.7906,0.7906,0.7906,1
,2017-11-13 00:30,13,0.7899,0.7899,0.7899,0.7899,1
,2017-11-13 07:30,13,0.789,0.789,0.789,0.789,1
,2017-11-13 10:00,13,0.78755,0.78755,0.78755,0.78755,18
,2017-11-14 11:00,14,0.78705,0.78705,0.78705,0.78705,1
,2017-11-15 01:00,15,0.7875,0.7875,0.7875,0.7875,1
,2017-11-15 05:30,15,0.78655,0.78655,0.78655,0.78655,1
,2017-11-15 08:00,15,0.7841,0.7841,0.7841,0.7841,1
,2017-11-15 09:00,15,0.78445,0.78445,0.784,0.784,5
,2017-11-15 10:00,15,0.7848,0.7848,0.7848,0.7848,1
,2017-11-15 10:30,15,0.78465,0.78465,0.78465,0.78465,1
,2017-11-15 11:30,15,0.784,0.784,0.784,0.784,1
,2017-11-15 12:30,15,0.7845,0.7845,0.7845,0.7845,1
,2017-11-15 13:00,15,0.78455,0.78455,0.78455,0.78455,1
,2017-11-15 13:30,15,0.785,0.785,0.785,0.785,2
,2017-11-16 09:00,16,0.7864,0.7864,0.7864,0.7864,7
,2017-11-16 09:30,16,0.7863,0.7863,0.7863,0.7863,1
,2017-11-16 11:00,16,0.78675,0.78675,0.78675,0.78675,4
,2017-11-16 12:00,16,0.78675,0.78675,0.78675,0.78675,1
,2017-11-16 14:00,16,0.7862,0.7862,0.7862,0.7862,3
,2017-11-16 15:00,16,0.786,0.786,0.786,0.786,3
,2017-11-17 07:30,17,0.78265,0.78265,0.7822,0.7822,2
,2017-11-17 09:00,17,0.78225,0.78225,0.782,0.782,6
,2017-11-17 10:00,17,0.7829,0.7829,0.7829,0.7829,2
,2017-11-17 10:30,17,0.78325,0.78325,0.78325,0.78325,1
,2017-11-20 08:30,20,0.784,0.784,0.784,0.784,2
,2017-11-20 10:00,20,0.7834,0.7834,0.7834,0.7834,2
,2017-11-20 10:30,20,0.7832,0.7832,0.7832,0.7832,2
,2017-11-20 11:00,20,0.78325,0.78325,0.78325,0.78325,10
,2017-11-20 11:30,20,0.784,0.784,0.784,0.784,5
,2017-11-20 12:30,20,0.7838,0.7838,0.7838,0.7838,2
,2017-11-20 13:00,20,0.7835,0.7835,0.7835,0.7835,3
,2017-11-20 13:30,20,0.7826,0.7826,0.7825,0.7825,3
,2017-11-20 14:00,20,0.78275,0.78275,0.78275,0.78275,1
,2017-11-20 15:30,20,0.782,0.782,0.782,0.782,1
,2017-11-21 08:00,21,0.7833,0.7833,0.7833,0.7833,1
,2017-11-21 09:00,21,0.7859,0.7859,0.7859,0.7859,12
,2017-11-21 09:30,21,0.78505,0.78505,0.78505,0.78505,1
,2017-11-21 10:30,21,0.7858,0.7858,0.785,0.785,4
,2017-11-21 12:30,21,0.7846,0.7846,0.7846,0.7846,1
,2017-11-21 14:00,21,0.7847,0.7847,0.7847,0.7847,5
,2017-11-21 14:30,21,0.7842,0.7842,0.7842,0.7842,2
,2017-11-22 03:00,22,0.7854,0.7854,0.7854,0.7854,1
,2017-11-22 09:30,22,0.78705,0.78705,0.78705,0.78705,3
,2017-11-22 11:30,22,0.78725,0.78725,0.78725,0.78725,1
,2017-11-22 13:00,22,0.7879,0.7882,0.7879,0.7882,14
,2017-11-23 07:00,24,0.79075,0.79075,0.79075,0.79075,1
,2017-11-23 07:30,24,0.78865,0.78865,0.78865,0.78865,1
,2017-11-23 10:30,24,0.789,0.789,0.7884,0.7884,3
,2017-11-24 09:30,24,0.78865,0.78865,0.78865,0.78865,1
,2017-11-24 10:30,24,0.7895,0.7895,0.7895,0.7895,2
,2017-11-24 11:00,24,0.7892,0.7892,0.7892,0.7892,2
,2017-11-27 04:30,27,0.79045,0.79045,0.79045,0.79045,1
,2017-11-27 09:00,27,0.78765,0.78765,0.78765,0.78765,2
,2017-11-27 09:30,27,0.7878,0.7878,0.7877,0.7877,4
,2017-11-27 10:30,27,0.786,0.7867,0.786,0.7867,4
,2017-11-27 11:00,27,0.7866,0.7866,0.7866,0.7866,2
,2017-11-27 11:30,27,0.7855,0.7855,0.7855,0.7855,1
,2017-11-27 12:00,27,0.78525,0.78525,0.78525,0.78525,1
,2017-11-27 13:00,27,0.7858,0.7858,0.7858,0.7858,1
,2017-11-27 13:30,27,0.7857,0.7857,0.7857,0.7857,2
,2017-11-27 14:00,27,0.7854,0.7854,0.7854,0.7854,2
,2017-11-28 01:30,28,0.785,0.785,0.7849,0.7849,3
,2017-11-28 02:00,28,0.7852,0.7852,0.7852,0.7852,1
,2017-11-28 04:00,28,0.78315,0.78315,0.78315,0.78315,1
,2017-11-28 04:30,28,0.7828,0.7828,0.7828,0.7828,2
,2017-11-28 05:00,28,0.7836,0.7836,0.7836,0.7836,1
,2017-11-28 08:30,28,0.783,0.783,0.783,0.783,2
,2017-11-28 09:00,28,0.78275,0.78275,0.78275,0.78275,1
,2017-11-28 09:30,28,0.7834,0.7834,0.78255,0.78255,2
,2017-11-28 10:00,28,0.7823,0.7823,0.7823,0.7823,1
,2017-11-28 10:30,28,0.7831,0.7831,0.7831,0.7831,2
,2017-11-28 12:00,28,0.7829,0.7829,0.7829,0.7829,1
,2017-11-28 13:00,28,0.7827,0.7827,0.7827,0.7827,2
,2017-11-29 05:00,29,0.7805,0.7805,0.7805,0.7805,1
,2017-11-29 06:30,29,0.7828,0.7828,0.7828,0.7828,1
,2017-11-29 07:00,29,0.7815,0.7815,0.7815,0.7815,1
,2017-11-29 07:30,29,0.78085,0.78085,0.7804,0.7804,2
,2017-11-29 09:00,29,0.7793,0.77995,0.7793,0.77995,6
,2017-11-29 10:30,29,0.7795,0.78045,0.7795,0.78045,10
,2017-11-29 11:00,29,0.78025,0.78025,0.77985,0.77985,19
,2017-11-29 11:30,29,0.7798,0.7798,0.7798,0.7798,1
,2017-11-29 12:00,29,0.7796,0.7796,0.7796,0.7796,2
,2017-11-29 15:30,29,0.7793,0.77945,0.7793,0.77935,12
,2017-11-30 01:30,30,0.77875,0.77875,0.77875,0.77875,1
,2017-11-30 04:00,30,0.77755,0.778,0.77755,0.778,2
,2017-11-30 07:00,30,0.778,0.778,0.778,0.778,2
,2017-11-30 08:30,30,0.77915,0.77915,0.77915,0.77915,1
,2017-11-30 09:30,30,0.77945,0.7795,0.77945,0.7795,22
,2017-11-30 10:00,30,0.77825,0.77825,0.77775,0.7779,6
,2017-11-30 10:30,30,0.778,0.778,0.778,0.778,4
,2017-11-30 11:30,30,0.77725,0.77725,0.7768,0.7768,5
,2017-11-30 12:00,30,0.7772,0.7772,0.7771,0.7771,4
,2017-11-30 12:30,30,0.77715,0.77715,0.777,0.777,3
,2017-11-30 14:00,30,0.777,0.777,0.777,0.777,3
,2017-12-01 07:30,1,0.78245,0.78375,0.78245,0.78375,4
,2017-12-01 08:00,1,0.78605,0.78605,0.78605,0.78605,4
,2017-12-01 08:30,1,0.7858,0.7862,0.7858,0.7862,2
,2017-12-01 09:00,1,0.78695,0.78695,0.7863,0.7863,2
,2017-12-01 09:30,1,0.78695,0.787,0.78695,0.787,2
,2017-12-01 10:00,1,0.78845,0.78845,0.78845,0.78845,1
,2017-12-01 11:30,1,0.7881,0.7881,0.7881,0.7881,2
,2017-12-01 14:30,1,0.78995,0.78995,0.78995,0.78995,5
,2017-12-01 15:00,1,0.7896,0.7896,0.7895,0.7895,10
,2017-12-01 15:30,1,0.7895,0.7895,0.7895,0.7895,7
,2017-12-03 17:00,4,0.7895,0.7895,0.7895,0.7895,28
,2017-12-04 05:00,4,0.7908,0.7908,0.7908,0.7908,2
,2017-12-04 08:30,4,0.78955,0.7902,0.78955,0.7902,9
,2017-12-04 09:30,4,0.7896,0.7896,0.78855,0.78855,9
,2017-12-04 10:30,4,0.7884,0.7884,0.7884,0.7884,4
,2017-12-04 11:30,4,0.78915,0.78915,0.78915,0.78915,13
,2017-12-04 12:00,4,0.789,0.789,0.789,0.789,1
,2017-12-04 14:30,4,0.7891,0.7891,0.7891,0.7891,4
,2017-12-04 17:30,5,0.7905,0.7905,0.7905,0.7905,1
,2017-12-05 04:30,5,0.7917,0.79265,0.7917,0.79265,5
,2017-12-05 05:00,5,0.7926,0.7926,0.7926,0.7926,2
,2017-12-05 08:00,5,0.79115,0.79115,0.79115,0.79115,1
,2017-12-05 09:30,5,0.78975,0.79,0.78975,0.79,8
,2017-12-05 10:30,5,0.78995,0.78995,0.7896,0.7896,6
,2017-12-05 11:30,5,0.78985,0.78985,0.78955,0.78955,7
,2017-12-05 12:00,5,0.78935,0.7895,0.78935,0.7895,22
,2017-12-05 12:30,5,0.7895,0.7895,0.7893,0.7893,4
,2017-12-05 13:30,5,0.7895,0.7895,0.7895,0.7895,2
,2017-12-05 14:30,5,0.7896,0.7896,0.7896,0.7896,1
,2017-12-05 18:30,6,0.789,0.789,0.789,0.789,1
,2017-12-05 23:30,6,0.7898,0.7898,0.78975,0.78975,2
,2017-12-06 08:30,6,0.7912,0.79145,0.7912,0.79145,3
,2017-12-06 09:00,6,0.7888,0.7888,0.7878,0.7878,9
,2017-12-06 09:30,6,0.785,0.7857,0.785,0.7857,3
,2017-12-06 10:00,6,0.78495,0.78495,0.78495,0.78495,2
,2017-12-06 10:30,6,0.78365,0.78365,0.78365,0.78365,1
,2017-12-06 11:00,6,0.7838,0.7838,0.78375,0.78375,2
,2017-12-06 11:30,6,0.78395,0.78395,0.78395,0.78395,5
,2017-12-06 12:00,6,0.7839,0.7839,0.7839,0.7839,1
,2017-12-06 12:30,6,0.78375,0.78375,0.78375,0.78375,1
,2017-12-06 13:30,6,0.7835,0.7835,0.7834,0.7834,5
,2017-12-07 02:00,7,0.7817,0.7817,0.7817,0.7817,1
,2017-12-07 08:00,7,0.78,0.78,0.78,0.78,3
,2017-12-07 08:30,7,0.7803,0.7803,0.7803,0.7803,1
,2017-12-07 09:00,7,0.7801,0.7801,0.7801,0.7801,1
,2017-12-07 09:30,7,0.7802,0.7802,0.7802,0.7802,1
,2017-12-07 10:00,7,0.7808,0.7808,0.7808,0.7808,1
,2017-12-07 11:30,7,0.78195,0.78195,0.7818,0.7818,2
,2017-12-07 12:00,7,0.7818,0.7818,0.7818,0.7818,1
,2017-12-07 13:30,7,0.7798,0.7798,0.7796,0.7796,4
,2017-12-07 19:00,8,0.7797,0.7797,0.7797,0.7797,1
,2017-12-07 19:30,8,0.7798,0.7798,0.7798,0.7798,1
,2017-12-08 02:00,8,0.7796,0.7796,0.7796,0.7796,1
,2017-12-08 07:00,8,0.7809,0.7809,0.7809,0.7809,1
,2017-12-08 07:30,8,0.7822,0.7822,0.7822,0.7822,1
,2017-12-08 08:00,8,0.78075,0.78075,0.78075,0.78075,1
,2017-12-08 09:00,8,0.7797,0.7798,0.7792,0.7793,6
,2017-12-08 10:00,8,0.7795,0.7795,0.7789,0.7789,6
,2017-12-08 11:00,8,0.7793,0.7793,0.7793,0.7793,2
,2017-12-08 11:30,8,0.7795,0.7795,0.7795,0.7795,2
,2017-12-08 12:30,8,0.7793,0.7793,0.7793,0.7793,2
,2017-12-08 13:00,8,0.77905,0.77905,0.77905,0.77905,1
,2017-12-08 15:30,8,0.7796,0.7796,0.7796,0.7796,1
,2017-12-10 20:00,11,0.78,0.78,0.78,0.78,1
,2017-12-11 04:30,11,0.7804,0.7804,0.7804,0.7804,1
,2017-12-11 09:00,11,0.78055,0.78055,0.78055,0.78055,7
,2017-12-11 09:30,11,0.78,0.78,0.78,0.78,4
,2017-12-11 10:00,11,0.78025,0.78025,0.78015,0.78015,2
,2017-12-11 10:30,11,0.7799,0.7799,0.7799,0.7799,1
,2017-12-11 12:00,11,0.78,0.78,0.78,0.78,5
,2017-12-11 13:30,11,0.78035,0.78035,0.78035,0.78035,1
,2017-12-11 14:30,11,0.7801,0.7801,0.7801,0.7801,5
,2017-12-12 01:30,12,0.7809,0.7809,0.7809,0.7809,1
,2017-12-12 05:00,12,0.78175,0.78175,0.78175,0.78175,1
,2017-12-12 08:00,12,0.78,0.78,0.78,0.78,1
,2017-12-12 09:00,12,0.7795,0.7795,0.7785,0.7785,5
,2017-12-12 10:00,12,0.77855,0.77855,0.77855,0.77855,1
,2017-12-12 10:30,12,0.7785,0.7785,0.7785,0.7785,1
,2017-12-12 11:30,12,0.77835,0.77845,0.77835,0.7784,4
,2017-12-12 12:00,12,0.7782,0.7782,0.7782,0.7782,1
,2017-12-12 12:30,12,0.7785,0.7785,0.7785,0.7785,3
,2017-12-12 14:00,12,0.7791,0.7791,0.7791,0.7791,3
,2017-12-12 20:30,13,0.77995,0.78,0.77995,0.78,2
,2017-12-13 08:30,13,0.7811,0.7811,0.7811,0.7811,20
,2017-12-13 11:00,13,0.7789,0.7795,0.77885,0.7795,9
,2017-12-13 12:00,13,0.7797,0.7797,0.7797,0.7797,2
,2017-12-13 12:30,13,0.7795,0.7795,0.7795,0.7795,2
,2017-12-13 13:00,13,0.7809,0.7809,0.7809,0.7809,1
,2017-12-13 13:30,13,0.7815,0.7825,0.7815,0.7825,2
,2017-12-13 15:30,13,0.78255,0.78255,0.78255,0.78255,1
,2017-12-13 17:00,14,0.78235,0.78235,0.78235,0.78235,1
,2017-12-13 18:00,14,0.7824,0.7824,0.7824,0.7824,1
,2017-12-13 19:00,14,0.7829,0.7829,0.7829,0.7829,1
,2017-12-13 21:30,14,0.783,0.783,0.783,0.783,1
,2017-12-14 02:30,14,0.7811,0.7811,0.7811,0.7811,1
,2017-12-14 08:30,14,0.7802,0.7802,0.7802,0.7802,1
,2017-12-14 09:30,14,0.7805,0.7805,0.7805,0.7805,2
,2017-12-14 10:00,14,0.7806,0.7806,0.7805,0.7805,5
,2017-12-14 10:30,14,0.7805,0.7805,0.7805,0.7805,5
,2017-12-14 11:30,14,0.7825,0.7829,0.7825,0.7829,3
,2017-12-14 12:00,14,0.785,0.7885,0.785,0.788,6
,2017-12-14 12:30,14,0.7876,0.7876,0.7862,0.7862,4
,2017-12-14 13:30,14,0.78675,0.78675,0.78625,0.78625,14
,2017-12-14 15:00,14,0.786,0.78615,0.7836,0.78365,50
,2017-12-14 22:30,15,0.78455,0.78455,0.78455,0.78455,1
,2017-12-15 01:00,15,0.78555,0.78555,0.78555,0.78555,1
,2017-12-15 03:30,15,0.78705,0.78705,0.78695,0.78695,3
,2017-12-15 06:00,15,0.785,0.785,0.785,0.785,1
,2017-12-15 07:00,15,0.78625,0.78625,0.78625,0.78625,1
,2017-12-15 07:30,15,0.785,0.785,0.785,0.785,1
,2017-12-15 08:30,15,0.7831,0.7831,0.7831,0.7831,2
,2017-12-15 09:00,15,0.7829,0.7829,0.78285,0.78285,15
,2017-12-15 09:30,15,0.78415,0.7844,0.7825,0.7825,36
,2017-12-15 10:00,15,0.78205,0.78205,0.7817,0.7817,34
,2017-12-15 10:30,15,0.7815,0.7815,0.7815,0.7815,1
,2017-12-15 11:00,15,0.781,0.78125,0.781,0.78125,31
,2017-12-15 11:30,15,0.78,0.78115,0.78,0.78115,36
,2017-12-15 12:30,15,0.779,0.779,0.779,0.779,1
,2017-12-15 15:30,15,0.7797,0.7797,0.7797,0.7797,1
,2017-12-17 21:30,18,0.7805,0.7805,0.7805,0.7805,1
,2017-12-18 07:30,18,0.7796,0.7796,0.7796,0.7796,1
,2017-12-18 09:00,18,0.78025,0.78045,0.7802,0.78045,24
,2017-12-18 10:00,18,0.78055,0.78055,0.77985,0.77985,6
,2017-12-18 11:00,18,0.7806,0.7806,0.7806,0.7806,2
,2017-12-18 17:00,19,0.78,0.78,0.78,0.78,1
,2017-12-19 08:00,19,0.7791,0.7791,0.7772,0.7772,5
,2017-12-19 09:00,19,0.77805,0.77805,0.77805,0.77805,1
,2017-12-19 10:30,19,0.77685,0.77685,0.77675,0.77675,6
,2017-12-19 11:00,19,0.77735,0.77745,0.7768,0.7768,3
,2017-12-19 11:30,19,0.77755,0.77755,0.77755,0.77755,1
,2017-12-19 12:00,19,0.7779,0.7779,0.7779,0.7779,2
,2017-12-19 14:30,19,0.779,0.779,0.779,0.779,1
,2017-12-19 15:30,19,0.77885,0.77885,0.77885,0.77885,1
,2017-12-19 19:00,20,0.7792,0.7792,0.77915,0.77915,2
,2017-12-20 01:30,20,0.7794,0.7794,0.7794,0.7794,1
,2017-12-20 07:00,20,0.7805,0.7809,0.78025,0.7809,3
,2017-12-20 10:00,20,0.7803,0.7803,0.7803,0.7803,8
,2017-12-20 10:30,20,0.7808,0.7811,0.7808,0.7811,11
,2017-12-20 11:00,20,0.7804,0.7804,0.7802,0.7802,2
,2017-12-20 11:30,20,0.7809,0.7809,0.7809,0.7809,1
,2017-12-20 13:30,20,0.7815,0.7815,0.7815,0.7815,1
,2017-12-20 15:30,20,0.78145,0.78145,0.78115,0.78115,2
,2017-12-20 18:00,21,0.78165,0.78165,0.78165,0.78165,27
,2017-12-21 03:00,21,0.7812,0.7812,0.7812,0.7812,1
,2017-12-21 04:00,21,0.78155,0.78155,0.78155,0.78155,1
,2017-12-21 05:00,21,0.7814,0.7814,0.7814,0.7814,1
,2017-12-21 07:00,21,0.7824,0.78295,0.7824,0.78295,4
,2017-12-21 07:30,21,0.785,0.7875,0.785,0.7867,32
,2017-12-21 08:00,21,0.786,0.786,0.786,0.786,1
,2017-12-21 08:30,21,0.7865,0.7868,0.7865,0.7868,2
,2017-12-21 09:30,21,0.7874,0.7874,0.78735,0.78735,2
,2017-12-21 11:00,21,0.789,0.78945,0.789,0.78945,3
,2017-12-21 12:00,21,0.7881,0.7881,0.7881,0.7881,2
,2017-12-21 12:30,21,0.7881,0.7881,0.7881,0.7881,1
,2017-12-21 13:00,21,0.7879,0.7879,0.7879,0.7879,2
,2017-12-21 14:00,21,0.7876,0.7876,0.7876,0.7876,3
,2017-12-21 14:30,21,0.787,0.787,0.787,0.787,5
,2017-12-21 15:00,21,0.7869,0.7869,0.7869,0.7869,1
,2017-12-21 18:30,22,0.78675,0.78675,0.78675,0.78675,1
,2017-12-22 01:00,22,0.787,0.787,0.787,0.787,1
,2017-12-22 02:00,22,0.7878,0.7878,0.7878,0.7878,1
,2017-12-22 02:30,22,0.78785,0.78785,0.78785,0.78785,1
,2017-12-22 05:00,22,0.7885,0.7885,0.7885,0.7885,1
,2017-12-22 06:30,22,0.7889,0.7889,0.7889,0.7889,1
,2017-12-22 07:00,22,0.7891,0.7891,0.7891,0.7891,6
,2017-12-22 07:30,22,0.786,0.7875,0.78465,0.78485,7
,2017-12-22 08:00,22,0.7854,0.7854,0.7854,0.7854,2
,2017-12-22 08:30,22,0.78485,0.78495,0.78485,0.78495,3
,2017-12-22 09:00,22,0.7849,0.7849,0.7849,0.7849,1
,2017-12-22 10:30,22,0.7861,0.7861,0.7861,0.7861,1
,2017-12-22 11:30,22,0.7868,0.7868,0.7868,0.7868,1
,2017-12-22 12:00,22,0.78735,0.7874,0.78735,0.7874,3
,2017-12-26 03:00,26,0.78825,0.78825,0.78825,0.78825,1
,2017-12-26 03:30,26,0.78825,0.78825,0.78825,0.78825,1
,2017-12-26 06:00,26,0.78795,0.78795,0.78795,0.78795,3
,2017-12-26 08:30,26,0.78925,0.78925,0.78925,0.78925,1
,2017-12-26 09:00,26,0.7894,0.7894,0.7894,0.7894,2
,2017-12-26 09:30,26,0.78995,0.78995,0.78995,0.78995,1
,2017-12-26 10:00,26,0.79,0.79,0.79,0.79,4
,2017-12-27 00:30,27,0.79115,0.79115,0.79115,0.79115,1
,2017-12-27 04:00,27,0.7925,0.7928,0.7925,0.7928,4
,2017-12-27 06:00,27,0.79375,0.79375,0.79375,0.79375,1
,2017-12-27 07:30,27,0.79365,0.79365,0.79365,0.79365,1
,2017-12-27 09:00,27,0.7932,0.794,0.7932,0.79345,15
,2017-12-27 09:30,27,0.7933,0.7933,0.7915,0.7915,2
,2017-12-27 10:30,27,0.7921,0.7921,0.7921,0.7921,10
,2017-12-27 11:30,27,0.7929,0.7929,0.7929,0.7929,2
,2017-12-27 18:00,28,0.79275,0.79275,0.79275,0.79275,1
,2017-12-28 00:00,28,0.79485,0.7949,0.79485,0.7949,60
,2017-12-28 00:30,28,0.795,0.795,0.795,0.795,3
,2017-12-28 02:30,28,0.7947,0.7947,0.7947,0.7947,5
,2017-12-28 04:30,28,0.7944,0.7944,0.7944,0.7944,3
,2017-12-28 07:00,28,0.79445,0.796,0.79445,0.796,4
,2017-12-28 07:30,28,0.79635,0.7967,0.79625,0.79625,3
,2017-12-28 08:00,28,0.7955,0.7955,0.79545,0.79545,2
,2017-12-28 08:30,28,0.7955,0.7957,0.7955,0.7957,52
,2017-12-28 09:00,28,0.79565,0.7957,0.79565,0.7957,2
,2017-12-28 09:30,28,0.79585,0.79585,0.79585,0.79585,2
,2017-12-28 10:00,28,0.7962,0.7965,0.7962,0.7965,4
,2017-12-28 10:30,28,0.79625,0.79625,0.79625,0.79625,1
,2017-12-28 11:00,28,0.79615,0.79615,0.79615,0.79615,1
,2017-12-28 11:30,28,0.7962,0.7962,0.7962,0.7962,1
,2017-12-28 12:00,28,0.796,0.796,0.79595,0.79595,2
,2017-12-28 12:30,28,0.79655,0.79655,0.79645,0.79645,4
,2017-12-28 13:30,28,0.79645,0.797,0.79645,0.797,3
,2017-12-28 14:30,28,0.7975,0.7975,0.7975,0.7975,2
,2017-12-28 15:00,28,0.79725,0.79725,0.79725,0.79725,2
,2017-12-28 17:30,29,0.7975,0.7975,0.7975,0.7975,1
,2017-12-28 18:00,29,0.7975,0.79755,0.7975,0.7975,20
,2017-12-28 18:30,29,0.79765,0.79765,0.79765,0.79765,10
,2017-12-28 19:00,29,0.7976,0.7976,0.7976,0.7976,10
,2017-12-29 01:00,29,0.7978,0.7978,0.7976,0.7976,6
,2017-12-29 03:00,29,0.7988,0.7988,0.7988,0.7988,1
,2017-12-29 04:00,29,0.79895,0.79895,0.79895,0.79895,1
,2017-12-29 06:00,29,0.7996,0.7996,0.7996,0.7996,2
,2017-12-29 07:00,29,0.7987,0.7987,0.7987,0.7987,2
,2017-12-29 08:30,29,0.7985,0.7986,0.79765,0.7978,30
,2017-12-29 09:00,29,0.7978,0.79795,0.7977,0.79795,22
,2017-12-29 09:30,29,0.79775,0.79775,0.7977,0.7977,10
,2017-12-29 10:00,29,0.7996,0.7996,0.79845,0.7989,4
,2017-12-29 10:30,29,0.8,0.8001,0.8,0.8001,9
,2017-12-29 12:00,29,0.7988,0.7988,0.7988,0.7988,6
,2017-12-29 12:30,29,0.7988,0.7988,0.7988,0.7988,2
,2017-12-29 13:30,29,0.79925,0.79925,0.79925,0.79925,1
,2017-12-29 14:30,29,0.797,0.797,0.797,0.797,1
,2017-12-29 15:00,29,0.79685,0.797,0.79685,0.797,4
,2017-12-29 15:30,29,0.79595,0.7967,0.79595,0.7967,6
,2018-01-02 08:30,2,0.79945,0.79985,0.79945,0.7995,15
,2018-01-02 09:00,2,0.7996,0.7996,0.7996,0.7996,1
,2018-01-02 09:30,2,0.7989,0.7989,0.7989,0.7989,1
,2018-01-02 11:30,2,0.801,0.801,0.801,0.801,1
,2018-01-02 19:30,3,0.8001,0.8001,0.8001,0.8001,2
,2018-01-03 06:30,3,0.80015,0.80045,0.80015,0.80045,6
,2018-01-03 07:00,3,0.8004,0.8004,0.8004,0.8004,5
,2018-01-03 07:30,3,0.80065,0.80065,0.8003,0.8003,15
,2018-01-03 08:00,3,0.8001,0.8001,0.79975,0.79995,6
,2018-01-03 08:30,3,0.79985,0.79985,0.79985,0.79985,2
,2018-01-03 09:00,3,0.79925,0.7993,0.79925,0.7993,3
,2018-01-03 09:30,3,0.79965,0.80015,0.79965,0.80015,4
,2018-01-03 10:00,3,0.79885,0.79885,0.79865,0.79865,5
,2018-01-03 10:30,3,0.7991,0.7991,0.7991,0.7991,1
,2018-01-03 11:30,3,0.7991,0.7991,0.7991,0.7991,3
,2018-01-03 12:30,3,0.79905,0.79905,0.79905,0.79905,1
,2018-01-03 13:00,3,0.7985,0.7985,0.7985,0.7985,1
,2018-01-03 13:30,3,0.79905,0.79905,0.79905,0.79905,1
,2018-01-03 14:00,3,0.7992,0.7992,0.7992,0.7992,1
,2018-01-03 21:00,4,0.7991,0.7991,0.7991,0.7991,1
,2018-01-04 00:00,4,0.7999,0.8001,0.7999,0.8001,2
,2018-01-04 01:30,4,0.79985,0.79985,0.79985,0.79985,1
,2018-01-04 07:00,4,0.799,0.799,0.799,0.799,1
,2018-01-04 08:30,4,0.8003,0.8003,0.8003,0.8003,1
,2018-01-04 09:00,4,0.8004,0.8004,0.80035,0.80035,15
,2018-01-04 09:30,4,0.8003,0.8003,0.8003,0.8003,1
,2018-01-04 10:30,4,0.8003,0.8003,0.8,0.8,30
,2018-01-04 11:30,4,0.801,0.801,0.801,0.801,2
,2018-01-04 12:00,4,0.80075,0.80075,0.80075,0.80075,2
,2018-01-04 13:30,4,0.8022,0.8022,0.80165,0.80165,2
,2018-01-04 14:00,4,0.802,0.802,0.802,0.802,11
,2018-01-04 15:30,4,0.80235,0.8025,0.80235,0.8025,11
,2018-01-04 18:00,5,0.8025,0.8025,0.8025,0.8025,1
,2018-01-04 18:30,5,0.80235,0.8024,0.80235,0.8024,2
,2018-01-04 19:00,5,0.80255,0.80255,0.80255,0.80255,3
,2018-01-04 19:30,5,0.80225,0.80225,0.80225,0.80225,1
,2018-01-04 20:30,5,0.80215,0.80215,0.80215,0.80215,1
,2018-01-04 22:30,5,0.80245,0.80245,0.80245,0.80245,1
,2018-01-05 01:00,5,0.8011,0.8011,0.8011,0.8011,1
,2018-01-05 07:30,5,0.8028,0.80965,0.80275,0.80965,26
,2018-01-05 08:00,5,0.81,0.8103,0.80905,0.8092,20
,2018-01-05 08:30,5,0.8086,0.8089,0.80855,0.8089,8
,2018-01-05 09:00,5,0.80885,0.80905,0.8081,0.8081,3
,2018-01-05 09:30,5,0.80755,0.80755,0.8072,0.8072,4
,2018-01-05 10:00,5,0.80815,0.80815,0.80815,0.80815,1
,2018-01-05 10:30,5,0.8076,0.8076,0.8076,0.8076,1
,2018-01-05 11:30,5,0.8075,0.8075,0.8075,0.8075,2
,2018-01-05 12:30,5,0.80705,0.80705,0.80705,0.80705,1
,2018-01-05 15:00,5,0.8069,0.80695,0.8069,0.80695,2
,2018-01-07 17:00,8,0.8071,0.80725,0.8071,0.80725,3
,2018-01-07 17:30,8,0.808,0.808,0.808,0.808,1
,2018-01-07 18:00,8,0.80775,0.80795,0.80775,0.80795,6
,2018-01-07 23:30,8,0.8076,0.8076,0.8075,0.8075,2
,2018-01-08 01:00,8,0.8072,0.8072,0.8071,0.8071,2
,2018-01-08 06:30,8,0.80655,0.80655,0.80655,0.80655,5
,2018-01-08 08:00,8,0.8061,0.8061,0.8061,0.8061,5
,2018-01-08 09:00,8,0.8058,0.8058,0.8058,0.8058,1
,2018-01-08 09:30,8,0.8065,0.8065,0.8065,0.8065,1
,2018-01-08 10:30,8,0.80615,0.80615,0.806,0.806,6
,2018-01-08 11:00,8,0.8059,0.8061,0.8059,0.8061,3
,2018-01-08 11:30,8,0.8062,0.8062,0.8062,0.8062,1
,2018-01-08 14:30,8,0.806,0.806,0.806,0.806,1
,2018-01-08 15:30,8,0.80635,0.80635,0.80635,0.80635,1
,2018-01-09 01:30,9,0.8075,0.8075,0.8075,0.8075,1
,2018-01-09 02:00,9,0.80585,0.80585,0.80585,0.80585,1
,2018-01-09 08:00,9,0.8054,0.8054,0.8054,0.8054,4
,2018-01-09 08:30,9,0.8052,0.8052,0.8052,0.8052,1
,2018-01-09 09:00,9,0.8039,0.80395,0.803,0.803,64
,2018-01-09 09:30,9,0.80295,0.8036,0.80295,0.8036,3
,2018-01-09 10:00,9,0.8036,0.8036,0.8036,0.8036,1
,2018-01-09 15:00,9,0.8037,0.8037,0.8037,0.8037,2
,2018-01-09 17:30,10,0.803,0.803,0.803,0.803,1
,2018-01-09 18:00,10,0.8034,0.8034,0.8034,0.8034,1
,2018-01-10 02:30,10,0.8048,0.8048,0.80475,0.80475,41
,2018-01-10 03:00,10,0.80465,0.80465,0.8046,0.8046,8
,2018-01-10 03:30,10,0.80435,0.80435,0.804,0.804,4
,2018-01-10 04:00,10,0.8038,0.8038,0.8038,0.8038,10
,2018-01-10 04:30,10,0.80495,0.80495,0.8048,0.8048,15
,2018-01-10 05:00,10,0.80525,0.80525,0.80525,0.80525,3
,2018-01-10 07:30,10,0.8025,0.8025,0.8025,0.8025,3
,2018-01-10 08:00,10,0.8019,0.8019,0.80155,0.80155,18
,2018-01-10 09:30,10,0.8032,0.8032,0.8032,0.8032,1
,2018-01-10 10:00,10,0.8026,0.8026,0.80215,0.80215,2
,2018-01-10 11:30,10,0.80205,0.80205,0.80205,0.80205,1
,2018-01-10 12:00,10,0.8023,0.8023,0.8019,0.8019,4
,2018-01-10 13:00,10,0.8022,0.8022,0.79725,0.79725,48
,2018-01-10 13:30,10,0.79665,0.79665,0.79665,0.79665,3
,2018-01-10 14:00,10,0.79945,0.79945,0.79865,0.79865,2
,2018-01-10 15:00,10,0.7986,0.7986,0.7986,0.7986,1
,2018-01-10 15:30,10,0.7987,0.7987,0.7987,0.7987,1
,2018-01-10 17:30,11,0.7992,0.7992,0.7992,0.7992,1
,2018-01-10 18:00,11,0.7982,0.7982,0.79815,0.79815,2
,2018-01-11 01:00,11,0.7977,0.7977,0.7977,0.7977,1
,2018-01-11 02:00,11,0.797,0.797,0.797,0.797,1
,2018-01-11 03:00,11,0.79645,0.79645,0.79645,0.79645,1
,2018-01-11 04:00,11,0.7974,0.7974,0.7974,0.7974,2
,2018-01-11 07:30,11,0.79835,0.79835,0.79835,0.79835,2
,2018-01-11 08:30,11,0.7985,0.79855,0.79845,0.79845,5
,2018-01-11 09:00,11,0.79965,0.79965,0.79965,0.79965,1
,2018-01-11 09:30,11,0.79855,0.7987,0.79855,0.7987,13
,2018-01-11 10:00,11,0.79905,0.79905,0.79905,0.79905,2
,2018-01-11 12:00,11,0.79925,0.79925,0.79925,0.79925,1
,2018-01-11 12:30,11,0.7995,0.7995,0.7995,0.7995,1
,2018-01-11 13:00,11,0.7999,0.7999,0.7999,0.7999,1
,2018-01-11 14:00,11,0.79965,0.79965,0.79965,0.79965,1
,2018-01-11 14:30,11,0.7997,0.7997,0.7997,0.7997,1
,2018-01-11 15:00,11,0.79955,0.79955,0.79955,0.79955,2
,2018-01-11 15:30,11,0.7996,0.7996,0.7996,0.7996,3
,2018-01-11 18:30,12,0.80025,0.80025,0.80025,0.80025,3
,2018-01-11 19:00,12,0.7998,0.7998,0.7998,0.7998,1
,2018-01-12 03:30,12,0.80035,0.80035,0.80035,0.80035,1
,2018-01-12 06:30,12,0.79975,0.79975,0.79975,0.79975,1
,2018-01-12 07:00,12,0.7999,0.8002,0.7999,0.7999,60
,2018-01-12 07:30,12,0.79895,0.79895,0.7981,0.7981,3
,2018-01-12 08:00,12,0.79865,0.801,0.79865,0.801,5
,2018-01-12 09:00,12,0.80075,0.80075,0.80075,0.80075,2
,2018-01-12 09:30,12,0.80065,0.80155,0.80065,0.80135,7
,2018-01-12 10:00,12,0.7999,0.7999,0.79935,0.7996,7
,2018-01-12 11:30,12,0.80065,0.80065,0.80065,0.80065,4
,2018-01-12 12:00,12,0.801,0.8013,0.801,0.8013,2
,2018-01-12 12:30,12,0.802,0.8027,0.802,0.8027,5
,2018-01-12 13:00,12,0.80245,0.80245,0.80245,0.80245,2
,2018-01-12 13:30,12,0.80235,0.80255,0.80235,0.80255,3
,2018-01-12 14:30,12,0.80305,0.8032,0.80305,0.8032,87
,2018-01-12 15:00,12,0.8034,0.8034,0.803,0.803,33
,2018-01-12 15:30,12,0.8033,0.8038,0.80315,0.8038,18
,2018-01-14 17:00,16,0.80485,0.80485,0.80485,0.80485,14
,2018-01-14 23:00,16,0.805,0.80525,0.805,0.80525,4
,2018-01-15 02:30,16,0.8052,0.8055,0.8052,0.8055,24
,2018-01-15 03:00,16,0.80575,0.80575,0.80575,0.80575,1
,2018-01-15 03:30,16,0.8066,0.8066,0.8066,0.8066,1
,2018-01-15 04:00,16,0.80695,0.80695,0.80695,0.80695,1
,2018-01-15 05:30,16,0.8055,0.8055,0.80495,0.80505,3
,2018-01-15 06:00,16,0.8047,0.8047,0.8047,0.8047,1
,2018-01-15 08:00,16,0.80625,0.80625,0.80615,0.80615,2
,2018-01-15 09:00,16,0.8056,0.8056,0.80555,0.80555,2
,2018-01-15 09:30,16,0.80695,0.8072,0.80695,0.8072,2
,2018-01-15 10:00,16,0.8075,0.8075,0.8071,0.8071,7
,2018-01-15 11:00,16,0.80695,0.80695,0.80695,0.80695,1
,2018-01-15 23:30,16,0.8061,0.8061,0.8061,0.8061,2
,2018-01-16 00:00,16,0.8057,0.80595,0.8057,0.80595,3
,2018-01-16 01:00,16,0.80525,0.80525,0.80515,0.80515,2
,2018-01-16 02:00,16,0.8063,0.8063,0.8063,0.8063,1
,2018-01-16 08:30,16,0.8063,0.80645,0.8063,0.80645,23
,2018-01-16 09:00,16,0.80675,0.80675,0.80675,0.80675,2
,2018-01-16 10:00,16,0.8072,0.8072,0.8072,0.8072,3
,2018-01-16 12:30,16,0.8063,0.8063,0.8063,0.8063,20
,2018-01-16 13:30,16,0.8065,0.8065,0.805,0.805,2
,2018-01-16 14:00,16,0.80615,0.80615,0.80605,0.80605,2
,2018-01-16 14:30,16,0.806,0.806,0.806,0.806,5
,2018-01-16 15:00,16,0.8058,0.80605,0.8058,0.80605,2
,2018-01-16 17:30,17,0.8059,0.8059,0.8059,0.8059,5
,2018-01-16 18:00,17,0.8059,0.8059,0.8058,0.8058,15
,2018-01-16 18:30,17,0.80635,0.80665,0.80635,0.80665,2
,2018-01-16 21:00,17,0.805,0.805,0.805,0.805,1
,2018-01-16 22:30,17,0.80485,0.80485,0.80485,0.80485,1
,2018-01-17 03:00,17,0.804,0.804,0.804,0.804,1
,2018-01-17 06:30,17,0.8048,0.8048,0.8048,0.8048,5
,2018-01-17 07:00,17,0.80535,0.80535,0.805,0.805,6
,2018-01-17 07:30,17,0.80575,0.80575,0.80575,0.80575,1
,2018-01-17 08:00,17,0.8058,0.8058,0.8058,0.8058,26
,2018-01-17 08:30,17,0.8068,0.807,0.79995,0.80105,27
,2018-01-17 09:00,17,0.80325,0.81,0.7997,0.80335,43
,2018-01-17 09:30,17,0.8022,0.80335,0.8022,0.80335,2
,2018-01-17 10:00,17,0.8025,0.8034,0.8025,0.8034,2
,2018-01-17 10:30,17,0.80445,0.80445,0.80445,0.80445,1
,2018-01-17 11:00,17,0.805,0.8075,0.805,0.8075,7
,2018-01-17 11:30,17,0.8076,0.8076,0.80745,0.80745,5
,2018-01-17 12:00,17,0.8082,0.80875,0.8082,0.8087,5
,2018-01-17 12:30,17,0.8089,0.8089,0.8089,0.8089,1
,2018-01-17 13:00,17,0.80825,0.80845,0.80825,0.8083,6
,2018-01-17 13:30,17,0.80855,0.80855,0.80855,0.80855,1
,2018-01-17 14:00,17,0.807,0.807,0.807,0.807,2
,2018-01-17 15:30,17,0.805,0.805,0.805,0.805,1
,2018-01-17 18:30,18,0.80575,0.80575,0.804,0.8041,3
,2018-01-17 21:00,18,0.80435,0.80435,0.80435,0.80435,1
,2018-01-18 00:00,18,0.8048,0.8048,0.8048,0.8048,1
,2018-01-18 02:00,18,0.80525,0.80525,0.80525,0.80525,1
,2018-01-18 06:30,18,0.80475,0.80475,0.80475,0.80475,1
,2018-01-18 08:30,18,0.8038,0.80405,0.8038,0.80405,2
,2018-01-18 09:30,18,0.8029,0.80295,0.80215,0.80215,5
,2018-01-18 10:00,18,0.80375,0.80475,0.8034,0.80475,17
,2018-01-18 11:00,18,0.8061,0.8061,0.8061,0.8061,1
,2018-01-18 11:30,18,0.8057,0.8057,0.8057,0.8057,1
,2018-01-18 12:30,18,0.80525,0.8054,0.80525,0.8054,3
,2018-01-18 14:00,18,0.80575,0.80615,0.80575,0.80615,2
,2018-01-18 17:00,19,0.8075,0.8075,0.8075,0.8075,1
,2018-01-18 17:30,19,0.8066,0.8066,0.8066,0.8066,1
,2018-01-18 18:00,19,0.807,0.807,0.807,0.807,1
,2018-01-18 18:30,19,0.8072,0.8072,0.8072,0.8072,2
,2018-01-18 21:30,19,0.8065,0.8065,0.8065,0.8065,1
,2018-01-19 01:30,19,0.80605,0.80605,0.80605,0.80605,2
,2018-01-19 06:00,19,0.806,0.806,0.806,0.806,13
,2018-01-19 07:00,19,0.805,0.805,0.805,0.805,1
,2018-01-19 07:30,19,0.8053,0.8053,0.8053,0.8053,2
,2018-01-19 08:30,19,0.8054,0.8054,0.80515,0.80515,3
,2018-01-19 09:00,19,0.80525,0.80525,0.80515,0.80515,4
,2018-01-19 09:30,19,0.80465,0.8047,0.8046,0.8046,10
,2018-01-19 10:00,19,0.80435,0.8044,0.80435,0.8044,2
,2018-01-19 10:30,19,0.804,0.804,0.804,0.804,1
,2018-01-19 11:00,19,0.80435,0.80435,0.80425,0.80425,4
,2018-01-19 11:30,19,0.80325,0.80325,0.80325,0.80325,1
,2018-01-19 12:00,19,0.8027,0.80325,0.8027,0.80325,7
,2018-01-19 12:30,19,0.80315,0.80315,0.80315,0.80315,3
,2018-01-19 13:00,19,0.8026,0.8026,0.8025,0.8026,4
,2018-01-19 13:30,19,0.8026,0.8026,0.8026,0.8026,2
,2018-01-19 14:00,19,0.80245,0.80245,0.80245,0.80245,1
,2018-01-19 14:30,19,0.8014,0.8014,0.8014,0.8014,5
,2018-01-19 15:00,19,0.80115,0.80115,0.80115,0.80115,1
,2018-01-19 15:30,19,0.80115,0.80115,0.80095,0.801,3
,2018-01-21 18:00,22,0.8022,0.8022,0.8022,0.8022,1
,2018-01-21 19:30,22,0.8019,0.8019,0.8019,0.8019,1
,2018-01-22 01:30,22,0.80295,0.80295,0.80295,0.80295,3
,2018-01-22 03:30,22,0.80305,0.80305,0.80305,0.80305,1
,2018-01-22 05:30,22,0.8036,0.8036,0.8036,0.8036,1
,2018-01-22 06:30,22,0.80285,0.80285,0.80285,0.80285,1
,2018-01-22 07:00,22,0.803,0.803,0.803,0.803,2
,2018-01-22 08:30,22,0.80405,0.8043,0.80405,0.8043,3
,2018-01-22 09:00,22,0.80425,0.80425,0.80425,0.80425,1
,2018-01-22 09:30,22,0.80465,0.80465,0.80465,0.80465,1
,2018-01-22 10:00,22,0.8045,0.8045,0.8045,0.8045,1
,2018-01-22 11:30,22,0.8036,0.8036,0.8036,0.8036,2
,2018-01-22 12:30,22,0.8039,0.8039,0.8039,0.8039,1
,2018-01-22 13:00,22,0.80335,0.8038,0.80335,0.8038,6
,2018-01-22 13:30,22,0.8044,0.8044,0.8044,0.8044,1
,2018-01-22 14:00,22,0.80405,0.80405,0.80405,0.80405,1
,2018-01-22 15:00,22,0.804,0.804,0.804,0.804,5
,2018-01-23 02:00,23,0.80295,0.80295,0.802,0.802,3
,2018-01-23 06:00,23,0.8024,0.8024,0.8024,0.8024,2
,2018-01-23 07:30,23,0.8035,0.8035,0.8035,0.8035,1
,2018-01-23 08:30,23,0.8032,0.8032,0.8028,0.8028,7
,2018-01-23 09:00,23,0.8032,0.8032,0.80295,0.80295,2
,2018-01-23 09:30,23,0.8045,0.8055,0.80425,0.8055,12
,2018-01-23 10:00,23,0.804,0.804,0.804,0.804,4
,2018-01-23 10:30,23,0.80435,0.80435,0.8042,0.8042,6
,2018-01-23 11:00,23,0.8043,0.8043,0.8043,0.8043,1
,2018-01-23 11:30,23,0.80345,0.80345,0.80345,0.80345,4
,2018-01-23 12:30,23,0.8055,0.806,0.8049,0.8049,15
,2018-01-23 13:00,23,0.8047,0.8049,0.8047,0.8049,10
,2018-01-23 14:30,23,0.806,0.806,0.806,0.806,5
,2018-01-23 15:00,23,0.8063,0.8063,0.8063,0.8063,1
,2018-01-23 17:30,24,0.80635,0.8064,0.80635,0.8064,4
,2018-01-23 19:30,24,0.8064,0.8064,0.8064,0.8064,2
,2018-01-23 20:30,24,0.807,0.807,0.807,0.807,1
,2018-01-24 00:00,24,0.8075,0.8075,0.8075,0.8075,12
,2018-01-24 01:00,24,0.80695,0.80695,0.80695,0.80695,1
,2018-01-24 02:00,24,0.80745,0.80765,0.80745,0.80765,2
,2018-01-24 02:30,24,0.8092,0.80975,0.8092,0.80975,2
,2018-01-24 03:00,24,0.81,0.81,0.81,0.81,1
,2018-01-24 05:30,24,0.8125,0.8125,0.8125,0.8125,8
,2018-01-24 06:00,24,0.81265,0.81265,0.81265,0.81265,20
,2018-01-24 06:30,24,0.8123,0.8123,0.812,0.812,5
,2018-01-24 07:00,24,0.8128,0.81305,0.8128,0.81305,31
,2018-01-24 07:30,24,0.813,0.813,0.813,0.813,18
,2018-01-24 08:00,24,0.81195,0.8121,0.81195,0.8121,6
,2018-01-24 08:30,24,0.8113,0.81165,0.8112,0.81155,7
,2018-01-24 09:00,24,0.81175,0.81175,0.81155,0.81155,6
,2018-01-24 09:30,24,0.81155,0.81155,0.81105,0.81105,14
,2018-01-24 10:00,24,0.8113,0.8115,0.8113,0.8113,4
,2018-01-24 10:30,24,0.81055,0.81055,0.8104,0.8104,7
,2018-01-24 11:00,24,0.81075,0.81075,0.8107,0.81075,4
,2018-01-24 11:30,24,0.81,0.81015,0.81,0.81,6
,2018-01-24 12:00,24,0.81005,0.8108,0.81005,0.8108,24
,2018-01-24 12:30,24,0.81075,0.8116,0.81075,0.8116,11
,2018-01-24 13:00,24,0.812,0.81215,0.812,0.81215,5
,2018-01-24 14:30,24,0.8123,0.8124,0.8123,0.8124,18
,2018-01-24 15:30,24,0.81245,0.81245,0.81245,0.81245,1
,2018-01-24 18:00,25,0.81125,0.81125,0.81125,0.81125,2
,2018-01-24 19:00,25,0.81175,0.81175,0.81165,0.81165,4
,2018-01-24 19:30,25,0.8121,0.8121,0.8121,0.8121,1
,2018-01-24 20:00,25,0.8128,0.8128,0.8128,0.8128,1
,2018-01-24 20:30,25,0.81295,0.81295,0.81295,0.81295,5
,2018-01-24 23:00,25,0.8133,0.8133,0.8133,0.8133,1
,2018-01-25 00:00,25,0.8143,0.81455,0.8143,0.81455,4
,2018-01-25 03:30,25,0.8125,0.81265,0.8125,0.81265,3
,2018-01-25 07:00,25,0.81275,0.8135,0.81275,0.8135,3
,2018-01-25 07:30,25,0.8134,0.8145,0.81275,0.8145,23
,2018-01-25 08:00,25,0.815,0.8151,0.815,0.8151,5
,2018-01-25 08:30,25,0.8138,0.8138,0.8138,0.8138,1
,2018-01-25 09:00,25,0.8115,0.81435,0.8115,0.81435,17
,2018-01-25 09:30,25,0.8145,0.8148,0.8145,0.8148,8
,2018-01-25 10:00,25,0.81485,0.81485,0.8147,0.8147,2
,2018-01-25 10:30,25,0.8134,0.8136,0.8134,0.8136,3
,2018-01-25 11:00,25,0.8134,0.8134,0.8128,0.8128,5
,2018-01-25 12:00,25,0.8129,0.8129,0.81255,0.81255,3
,2018-01-25 13:00,25,0.8134,0.8134,0.80925,0.8093,11
,2018-01-25 13:30,25,0.81015,0.81025,0.80875,0.81025,6
,2018-01-25 14:00,25,0.80975,0.80975,0.80925,0.80925,22
,2018-01-25 14:30,25,0.8097,0.8097,0.8097,0.8097,1
,2018-01-25 15:00,25,0.80975,0.80985,0.80975,0.80985,6
,2018-01-25 15:30,25,0.80905,0.80905,0.80905,0.80905,2
,2018-01-25 18:00,26,0.8092,0.8092,0.8092,0.8092,1
,2018-01-25 20:00,26,0.8107,0.8107,0.8107,0.8107,1
,2018-01-25 23:30,26,0.8108,0.8108,0.8108,0.8108,5
,2018-01-26 00:00,26,0.8113,0.8113,0.8113,0.8113,1
,2018-01-26 01:30,26,0.8126,0.8126,0.8126,0.8126,10
,2018-01-26 02:00,26,0.8135,0.8136,0.8135,0.8136,2
,2018-01-26 04:30,26,0.81365,0.81365,0.81365,0.81365,1
,2018-01-26 06:30,26,0.813,0.813,0.8127,0.8127,6
,2018-01-26 07:00,26,0.8125,0.81355,0.8125,0.81355,2
,2018-01-26 07:30,26,0.8124,0.814,0.8122,0.8124,34
,2018-01-26 08:00,26,0.8111,0.8111,0.8108,0.8108,2
,2018-01-26 08:30,26,0.8108,0.8108,0.8108,0.8108,1
,2018-01-26 09:00,26,0.81295,0.81295,0.81295,0.81295,2
,2018-01-26 09:30,26,0.8122,0.81305,0.8122,0.81305,20
,2018-01-26 10:00,26,0.8125,0.8125,0.8124,0.8124,8
,2018-01-26 10:30,26,0.81245,0.81265,0.81245,0.81265,2
,2018-01-26 12:00,26,0.813,0.8133,0.813,0.8133,4
,2018-01-26 13:00,26,0.8146,0.8146,0.81315,0.81315,11
,2018-01-26 13:30,26,0.813,0.813,0.813,0.813,10
,2018-01-26 14:00,26,0.813,0.813,0.8129,0.8129,4
,2018-01-26 14:30,26,0.8127,0.8127,0.8124,0.8124,6
,2018-01-28 17:00,29,0.81265,0.81265,0.81265,0.81265,1
,2018-01-28 17:30,29,0.813,0.813,0.813,0.813,1
,2018-01-28 18:00,29,0.8133,0.8133,0.8133,0.8133,1
,2018-01-28 19:30,29,0.81155,0.81155,0.81155,0.81155,1
,2018-01-29 02:00,29,0.81105,0.81105,0.81105,0.81105,1
,2018-01-29 05:00,29,0.81145,0.81145,0.81145,0.81145,10
,2018-01-29 06:30,29,0.811,0.811,0.811,0.811,1
,2018-01-29 08:00,29,0.8116,0.8116,0.81155,0.81155,5
,2018-01-29 08:30,29,0.81165,0.81165,0.8116,0.8116,4
,2018-01-29 09:00,29,0.8116,0.81235,0.8116,0.81235,4
,2018-01-29 09:30,29,0.8116,0.8116,0.8116,0.8116,1
,2018-01-29 10:30,29,0.81095,0.81095,0.81095,0.81095,1
,2018-01-29 12:00,29,0.8123,0.8123,0.8123,0.8123,1
,2018-01-29 13:00,29,0.81225,0.8125,0.81225,0.8125,4
,2018-01-29 13:30,29,0.81285,0.8129,0.81275,0.81275,8
,2018-01-29 14:30,29,0.8125,0.8125,0.8125,0.8125,1
,2018-01-29 20:30,30,0.8108,0.8108,0.8107,0.8107,2
,2018-01-29 21:00,30,0.811,0.811,0.811,0.811,1
,2018-01-30 00:30,30,0.81,0.81,0.80995,0.80995,7
,2018-01-30 01:00,30,0.8097,0.8097,0.8097,0.8097,2
,2018-01-30 03:00,30,0.8107,0.81085,0.8107,0.81085,3
,2018-01-30 04:00,30,0.8127,0.813,0.8127,0.813,2
,2018-01-30 05:30,30,0.8132,0.8132,0.8132,0.8132,2
,2018-01-30 07:00,30,0.81355,0.81355,0.81355,0.81355,2
,2018-01-30 07:30,30,0.81295,0.81295,0.81295,0.81295,6
,2018-01-30 08:30,30,0.8119,0.8119,0.8119,0.8119,1
,2018-01-30 09:00,30,0.8113,0.81165,0.8113,0.81165,11
,2018-01-30 09:30,30,0.8125,0.8125,0.81245,0.81245,3
,2018-01-30 10:00,30,0.81235,0.81235,0.8123,0.8123,3
,2018-01-30 10:30,30,0.8115,0.8115,0.8114,0.8114,14
,2018-01-30 11:30,30,0.81215,0.81215,0.81215,0.81215,3
,2018-01-30 12:00,30,0.81205,0.81205,0.81185,0.81205,7
,2018-01-30 12:30,30,0.81245,0.8125,0.81245,0.8125,10
,2018-01-30 13:00,30,0.8124,0.81245,0.8124,0.81245,7
,2018-01-30 13:30,30,0.81235,0.81235,0.81235,0.81235,5
,2018-01-30 15:30,30,0.8118,0.8118,0.8118,0.8118,1
,2018-01-30 20:30,31,0.8112,0.81155,0.8112,0.81155,14
,2018-01-30 21:30,31,0.8132,0.81335,0.8132,0.81335,2
,2018-01-31 00:00,31,0.81395,0.81395,0.81395,0.81395,4
,2018-01-31 00:30,31,0.8137,0.8137,0.81365,0.81365,4
,2018-01-31 01:30,31,0.8151,0.8151,0.8151,0.8151,1
,2018-01-31 05:00,31,0.81575,0.8159,0.81575,0.8159,2
,2018-01-31 07:00,31,0.8151,0.816,0.8151,0.816,33
,2018-01-31 07:30,31,0.8175,0.8175,0.8175,0.8175,4
,2018-01-31 08:30,31,0.81525,0.81565,0.81525,0.8155,14
,2018-01-31 09:00,31,0.8155,0.817,0.8155,0.817,8
,2018-01-31 09:30,31,0.8164,0.8164,0.8164,0.8164,10
,2018-01-31 10:00,31,0.8163,0.8163,0.815,0.815,47
,2018-01-31 10:30,31,0.8151,0.8151,0.81465,0.81465,4
,2018-01-31 11:00,31,0.81415,0.81415,0.814,0.81405,4
,2018-01-31 11:30,31,0.81355,0.81355,0.81315,0.81315,4
,2018-01-31 12:00,31,0.81305,0.8131,0.81305,0.8131,42
,2018-01-31 12:30,31,0.81375,0.81375,0.8136,0.8136,2
,2018-01-31 13:00,31,0.8125,0.81305,0.8125,0.81305,4
,2018-01-31 14:00,31,0.81405,0.81405,0.81405,0.81405,1
,2018-01-31 18:00,1,0.81415,0.8144,0.81415,0.8144,3
,2018-01-31 19:00,1,0.8131,0.8131,0.8131,0.8131,11
,2018-02-01 02:00,1,0.8135,0.8135,0.8135,0.8135,1
,2018-02-01 05:00,1,0.81255,0.81255,0.8125,0.8125,3
,2018-02-01 07:30,1,0.8132,0.8135,0.8132,0.8135,2
,2018-02-01 08:00,1,0.81315,0.81315,0.81315,0.81315,2
,2018-02-01 08:30,1,0.8129,0.81365,0.8129,0.81365,3
,2018-02-01 09:00,1,0.81485,0.81485,0.81485,0.81485,1
,2018-02-01 09:30,1,0.815,0.81605,0.815,0.81605,6
,2018-02-01 10:00,1,0.8152,0.8152,0.81485,0.8149,27
,2018-02-01 11:30,1,0.81535,0.81535,0.81535,0.81535,1
,2018-02-01 12:00,1,0.815,0.815,0.815,0.815,1
,2018-02-01 12:30,1,0.81615,0.81615,0.81615,0.81615,1
,2018-02-01 13:00,1,0.81625,0.8164,0.8162,0.8164,8
,2018-02-01 13:30,1,0.8163,0.8163,0.8163,0.8163,1
,2018-02-01 15:00,1,0.8164,0.8164,0.8164,0.8164,2
,2018-02-01 15:30,1,0.8164,0.8171,0.8164,0.8171,2
,2018-02-01 19:00,2,0.8162,0.81655,0.81585,0.81655,5
,2018-02-01 20:30,2,0.81575,0.81575,0.81575,0.81575,1
,2018-02-02 02:00,2,0.8148,0.8148,0.8148,0.8148,1
,2018-02-02 03:00,2,0.81435,0.81435,0.81435,0.81435,1
,2018-02-02 06:30,2,0.8129,0.8129,0.8129,0.8129,1
,2018-02-02 07:00,2,0.81335,0.81335,0.8133,0.8133,4
,2018-02-02 07:30,2,0.8127,0.8127,0.8098,0.80985,13
,2018-02-02 08:00,2,0.8095,0.81055,0.8093,0.81035,47
,2018-02-02 08:30,2,0.81025,0.81025,0.8084,0.8084,6
,2018-02-02 09:00,2,0.808,0.80855,0.808,0.80855,3
,2018-02-02 09:30,2,0.8079,0.80835,0.8075,0.80835,23
,2018-02-02 10:00,2,0.8081,0.8083,0.8075,0.8075,6
,2018-02-02 10:30,2,0.8077,0.8077,0.8077,0.8077,1
,2018-02-02 11:00,2,0.80805,0.80935,0.80805,0.80935,9
,2018-02-02 11:30,2,0.8092,0.8092,0.8083,0.8083,3
,2018-02-02 12:00,2,0.80785,0.80925,0.80785,0.80925,4
,2018-02-02 12:30,2,0.80955,0.80955,0.8095,0.8095,2
,2018-02-02 13:00,2,0.8082,0.8082,0.8082,0.8082,1
,2018-02-02 13:30,2,0.8088,0.8088,0.8088,0.8088,1
,2018-02-02 14:00,2,0.808,0.808,0.8079,0.8079,30
,2018-02-02 14:30,2,0.80785,0.80785,0.807,0.807,27
,2018-02-02 15:30,2,0.8057,0.80615,0.8056,0.80615,7
,2018-02-04 17:00,5,0.805,0.805,0.80435,0.8044,12
,2018-02-04 19:30,5,0.80645,0.80645,0.80645,0.80645,1
,2018-02-04 20:00,5,0.8063,0.8063,0.8063,0.8063,1
,2018-02-04 22:00,5,0.80635,0.80635,0.80635,0.80635,1
,2018-02-04 22:30,5,0.80645,0.80645,0.80645,0.80645,1
,2018-02-05 02:30,5,0.80655,0.80655,0.80655,0.80655,1
,2018-02-05 03:30,5,0.8077,0.8077,0.8077,0.8077,2
,2018-02-05 06:00,5,0.80535,0.80535,0.8051,0.8051,2
,2018-02-05 06:30,5,0.8052,0.8052,0.8051,0.8051,2
,2018-02-05 08:00,5,0.8039,0.8039,0.8035,0.80375,4
,2018-02-05 08:30,5,0.80345,0.80345,0.80225,0.80225,13
,2018-02-05 09:00,5,0.80295,0.80295,0.8025,0.8025,3
,2018-02-05 09:30,5,0.80325,0.80335,0.80295,0.80335,4
,2018-02-05 10:00,5,0.8031,0.8034,0.8022,0.8022,6
,2018-02-05 10:30,5,0.80185,0.802,0.8018,0.8019,17
,2018-02-05 11:00,5,0.80195,0.80195,0.8014,0.8014,9
,2018-02-05 11:30,5,0.80195,0.80195,0.80195,0.80195,1
,2018-02-05 12:30,5,0.8011,0.8011,0.8011,0.8011,1
,2018-02-05 13:00,5,0.80055,0.801,0.8005,0.801,9
,2018-02-05 13:30,5,0.8,0.8,0.7998,0.7998,9
,2018-02-05 14:00,5,0.8014,0.8014,0.8014,0.8014,2
,2018-02-05 14:30,5,0.80075,0.80075,0.80075,0.80075,1
,2018-02-05 15:00,5,0.79955,0.80005,0.7991,0.80005,19
,2018-02-05 15:30,5,0.799,0.799,0.7985,0.7985,4
,2018-02-05 18:00,6,0.79915,0.79915,0.79915,0.79915,1
,2018-02-05 19:30,6,0.79845,0.79845,0.79845,0.79845,1
,2018-02-05 20:00,6,0.7975,0.7975,0.797,0.797,6
,2018-02-06 01:00,6,0.7992,0.79935,0.7992,0.7993,13
,2018-02-06 02:30,6,0.8005,0.8005,0.8005,0.8005,1
,2018-02-06 06:30,6,0.7982,0.7982,0.7981,0.7981,10
,2018-02-06 07:00,6,0.7972,0.7972,0.7972,0.7972,5
,2018-02-06 07:30,6,0.797,0.79885,0.797,0.79885,22
,2018-02-06 08:00,6,0.79895,0.79895,0.79825,0.79825,18
,2018-02-06 08:30,6,0.79915,0.8,0.79905,0.8,9
,2018-02-06 09:00,6,0.79995,0.8001,0.79935,0.7994,7
,2018-02-06 09:30,6,0.7994,0.7994,0.7991,0.7991,4
,2018-02-06 10:00,6,0.79895,0.79945,0.7987,0.799,8
,2018-02-06 10:30,6,0.79945,0.79945,0.7988,0.7988,52
,2018-02-06 11:00,6,0.79955,0.80005,0.79955,0.80005,4
,2018-02-06 11:30,6,0.8,0.8001,0.79975,0.8001,31
,2018-02-06 12:00,6,0.8004,0.8004,0.8004,0.8004,2
,2018-02-06 12:30,6,0.79945,0.79945,0.79945,0.79945,1
,2018-02-06 13:00,6,0.79955,0.79955,0.79925,0.79925,20
,2018-02-06 13:30,6,0.7996,0.7996,0.7996,0.7996,1
,2018-02-06 15:30,6,0.8009,0.8009,0.8009,0.8009,2
,2018-02-06 17:00,7,0.80155,0.80155,0.80155,0.80155,2
,2018-02-06 18:00,7,0.80065,0.8007,0.80065,0.8007,11
,2018-02-06 18:30,7,0.8008,0.8011,0.8008,0.8011,20
,2018-02-06 19:00,7,0.8005,0.8005,0.8005,0.8005,5
,2018-02-06 19:30,7,0.8005,0.801,0.8005,0.801,21
,2018-02-06 20:00,7,0.8011,0.8011,0.8011,0.8011,2
,2018-02-07 02:00,7,0.79975,0.79975,0.7997,0.7997,4
,2018-02-07 03:30,7,0.8003,0.8003,0.8003,0.8003,5
,2018-02-07 04:00,7,0.8003,0.8003,0.8001,0.8001,15
,2018-02-07 04:30,7,0.8002,0.8002,0.8002,0.8002,5
,2018-02-07 07:30,7,0.7996,0.7996,0.7988,0.7988,4
,2018-02-07 08:00,7,0.7988,0.7988,0.7988,0.7988,3
,2018-02-07 08:30,7,0.79965,0.79965,0.79965,0.79965,3
,2018-02-07 09:00,7,0.80035,0.8005,0.80005,0.80005,25
,2018-02-07 09:30,7,0.8,0.8001,0.79885,0.79885,32
,2018-02-07 10:00,7,0.7988,0.79885,0.7988,0.79885,7
,2018-02-07 10:30,7,0.7985,0.7985,0.79805,0.79805,2
,2018-02-07 11:00,7,0.79795,0.79805,0.7977,0.79775,8
,2018-02-07 11:30,7,0.7975,0.7975,0.7966,0.797,18
,2018-02-07 12:00,7,0.7968,0.797,0.7965,0.7967,9
,2018-02-07 12:30,7,0.797,0.797,0.79645,0.7966,6
,2018-02-07 13:00,7,0.7968,0.79725,0.7968,0.79725,16
,2018-02-07 13:30,7,0.797,0.797,0.79695,0.79695,17
,2018-02-07 20:00,8,0.79725,0.79725,0.79715,0.79715,2
,2018-02-07 20:30,8,0.79755,0.79755,0.79755,0.79755,1
,2018-02-08 02:00,8,0.796,0.796,0.796,0.796,1
,2018-02-08 04:00,8,0.7952,0.7952,0.7952,0.7952,3
,2018-02-08 04:30,8,0.7959,0.7959,0.7954,0.7959,10
,2018-02-08 05:00,8,0.7956,0.7956,0.7953,0.7953,4
,2018-02-08 05:30,8,0.7955,0.7955,0.7955,0.7955,1
,2018-02-08 07:00,8,0.79625,0.79625,0.79625,0.79625,1
,2018-02-08 07:30,8,0.7969,0.7969,0.7969,0.7969,2
,2018-02-08 08:00,8,0.7977,0.7977,0.7977,0.7977,6
,2018-02-08 08:30,8,0.79735,0.79735,0.79675,0.79675,20
,2018-02-08 09:00,8,0.79625,0.79625,0.79605,0.79605,2
,2018-02-08 09:30,8,0.79605,0.79605,0.7949,0.7949,28
,2018-02-08 10:00,8,0.7951,0.7951,0.79435,0.79435,15
,2018-02-08 10:30,8,0.7942,0.7953,0.7942,0.7949,33
,2018-02-08 11:00,8,0.7945,0.79455,0.7944,0.7945,19
,2018-02-08 11:30,8,0.7947,0.7951,0.7947,0.7951,6
,2018-02-08 12:00,8,0.7949,0.7959,0.7949,0.79555,6
,2018-02-08 12:30,8,0.7962,0.79655,0.7962,0.79655,9
,2018-02-08 13:00,8,0.7964,0.79675,0.7964,0.79675,5
,2018-02-08 14:30,8,0.795,0.795,0.7945,0.7945,56
,2018-02-08 19:00,9,0.79485,0.79525,0.7948,0.7952,8
,2018-02-08 19:30,9,0.7951,0.79535,0.7951,0.79535,6
,2018-02-08 20:00,9,0.7944,0.7944,0.7944,0.7944,1
,2018-02-08 20:30,9,0.7949,0.7949,0.7949,0.7949,1
,2018-02-08 21:30,9,0.795,0.795,0.795,0.795,2
,2018-02-09 04:00,9,0.7955,0.7955,0.7955,0.7955,1
,2018-02-09 05:00,9,0.79435,0.79435,0.79435,0.79435,1
,2018-02-09 05:30,9,0.794,0.794,0.794,0.794,10
,2018-02-09 06:00,9,0.7942,0.7946,0.7942,0.7943,4
,2018-02-09 06:30,9,0.79425,0.79425,0.7934,0.7939,7
,2018-02-09 07:00,9,0.79425,0.79425,0.79425,0.79425,1
,2018-02-09 07:30,9,0.7932,0.79745,0.7895,0.79745,76
,2018-02-09 08:00,9,0.7958,0.7958,0.795,0.79525,19
,2018-02-09 08:30,9,0.7947,0.7947,0.7942,0.7942,2
,2018-02-09 09:00,9,0.79425,0.7943,0.79385,0.79385,7
,2018-02-09 09:30,9,0.79365,0.79365,0.79365,0.79365,1
,2018-02-09 10:00,9,0.7946,0.7946,0.7942,0.79425,13
,2018-02-09 10:30,9,0.7946,0.7953,0.7945,0.7953,8
,2018-02-09 11:00,9,0.7945,0.7945,0.794,0.794,17
,2018-02-09 11:30,9,0.79335,0.7938,0.79335,0.7938,12
,2018-02-09 12:00,9,0.7933,0.7941,0.7933,0.79355,8
,2018-02-09 12:30,9,0.7933,0.7949,0.7933,0.7949,2
,2018-02-09 13:00,9,0.79515,0.79535,0.79515,0.79535,26
,2018-02-09 13:30,9,0.79445,0.79445,0.79445,0.79445,1
,2018-02-09 14:30,9,0.7952,0.7952,0.7952,0.7952,1
,2018-02-11 19:00,12,0.79655,0.79655,0.79655,0.79655,3
,2018-02-11 21:00,12,0.7973,0.7973,0.79715,0.7973,3
,2018-02-11 21:30,12,0.7975,0.7975,0.7975,0.7975,1
,2018-02-11 23:00,12,0.7975,0.7975,0.7975,0.7975,1
,2018-02-12 02:30,12,0.7964,0.7964,0.7964,0.7964,1
,2018-02-12 05:30,12,0.7975,0.7975,0.7975,0.7975,1
,2018-02-12 06:00,12,0.7969,0.7969,0.7969,0.7969,1
,2018-02-12 06:30,12,0.7968,0.7968,0.7968,0.7968,3
,2018-02-12 07:00,12,0.7964,0.7964,0.79635,0.79635,10
,2018-02-12 07:30,12,0.7951,0.7951,0.79485,0.7951,10
,2018-02-12 08:30,12,0.7953,0.79615,0.7953,0.79565,6
,2018-02-12 09:00,12,0.7949,0.7949,0.7944,0.7944,6
,2018-02-12 09:30,12,0.79485,0.7949,0.79415,0.79415,30
,2018-02-12 10:00,12,0.79435,0.79435,0.79425,0.79425,5
,2018-02-12 10:30,12,0.7939,0.7941,0.7937,0.794,12
,2018-02-12 11:00,12,0.79425,0.79425,0.79425,0.79425,1
,2018-02-12 11:30,12,0.79415,0.7942,0.7941,0.7942,7
,2018-02-12 12:00,12,0.79465,0.79505,0.79465,0.79475,13
,2018-02-12 12:30,12,0.7947,0.7947,0.79465,0.79465,3
,2018-02-12 13:00,12,0.7948,0.7949,0.7946,0.7946,12
,2018-02-12 14:00,12,0.79535,0.79535,0.79535,0.79535,1
,2018-02-12 15:00,12,0.7954,0.7954,0.7954,0.7954,1
,2018-02-12 15:30,12,0.7953,0.7953,0.7953,0.7953,1
,2018-02-12 17:00,13,0.79605,0.79605,0.79605,0.79605,2
,2018-02-12 21:00,13,0.7963,0.7963,0.7963,0.7963,20
,2018-02-13 01:00,13,0.7962,0.79625,0.7962,0.79625,2
,2018-02-13 02:00,13,0.796,0.796,0.796,0.796,2
,2018-02-13 02:30,13,0.79655,0.79655,0.79655,0.79655,1
,2018-02-13 04:30,13,0.79655,0.79655,0.79655,0.79655,1
,2018-02-13 07:00,13,0.79535,0.79535,0.7948,0.7948,6
,2018-02-13 07:30,13,0.7958,0.79595,0.7958,0.79595,5
,2018-02-13 08:00,13,0.7954,0.7954,0.7954,0.7954,4
,2018-02-13 08:30,13,0.79455,0.79455,0.7937,0.7939,22
,2018-02-13 09:00,13,0.7941,0.79425,0.7939,0.79425,5
,2018-02-13 09:30,13,0.7944,0.7948,0.7943,0.7948,54
,2018-02-13 10:00,13,0.79495,0.7953,0.79455,0.7952,35
,2018-02-13 10:30,13,0.795,0.795,0.795,0.795,2
,2018-02-13 11:00,13,0.7951,0.7952,0.7951,0.79515,15
,2018-02-13 11:30,13,0.79525,0.79525,0.79485,0.79485,4
,2018-02-13 12:00,13,0.7951,0.7951,0.79505,0.79505,9
,2018-02-13 13:00,13,0.79475,0.7949,0.7945,0.7945,3
,2018-02-13 13:30,13,0.79515,0.79525,0.79515,0.79525,5
,2018-02-13 14:30,13,0.79535,0.79535,0.79535,0.79535,1
,2018-02-13 15:30,13,0.7954,0.7954,0.7954,0.7954,2
,2018-02-13 17:00,14,0.7955,0.79555,0.7955,0.79555,4
,2018-02-13 20:00,14,0.796,0.796,0.796,0.796,1
,2018-02-13 21:00,14,0.7971,0.7971,0.7971,0.7971,2
,2018-02-14 07:00,14,0.79645,0.79645,0.79645,0.79645,6
,2018-02-14 07:30,14,0.7939,0.7939,0.7925,0.7926,9
,2018-02-14 08:00,14,0.7936,0.7936,0.79225,0.79225,12
,2018-02-14 08:30,14,0.7931,0.7934,0.793,0.7934,5
,2018-02-14 09:00,14,0.79295,0.79595,0.79295,0.79595,2
,2018-02-14 09:30,14,0.7967,0.7986,0.7967,0.7986,12
,2018-02-14 10:00,14,0.79785,0.79785,0.79735,0.79775,7
,2018-02-14 10:30,14,0.7974,0.7974,0.7973,0.79735,5
,2018-02-14 11:30,14,0.7978,0.79825,0.7977,0.79825,6
,2018-02-14 12:00,14,0.79875,0.80015,0.79875,0.80015,13
,2018-02-14 12:30,14,0.7998,0.7998,0.79955,0.79955,2
,2018-02-14 13:00,14,0.79965,0.80015,0.79965,0.80005,26
,2018-02-14 14:00,14,0.8007,0.8008,0.80065,0.8008,6
,2018-02-14 14:30,14,0.8008,0.80115,0.8008,0.80115,79
,2018-02-14 15:00,14,0.8015,0.8015,0.8015,0.8015,1
,2018-02-14 17:00,15,0.80145,0.80145,0.80145,0.80145,1
,2018-02-14 17:30,15,0.8025,0.8025,0.8025,0.8025,9
,2018-02-14 18:30,15,0.8015,0.8015,0.8015,0.8015,8
,2018-02-14 21:00,15,0.8022,0.8022,0.8022,0.8022,6
,2018-02-14 22:00,15,0.80215,0.80215,0.80215,0.80215,1
,2018-02-15 01:00,15,0.8033,0.8033,0.8033,0.8033,1
,2018-02-15 04:30,15,0.8027,0.8029,0.8025,0.8025,82
,2018-02-15 05:00,15,0.8023,0.8023,0.8023,0.8023,1
,2018-02-15 06:00,15,0.80255,0.80255,0.80255,0.80255,1
,2018-02-15 06:30,15,0.80155,0.80215,0.80155,0.802,8
,2018-02-15 07:00,15,0.8011,0.8011,0.8011,0.8011,1
,2018-02-15 07:30,15,0.80155,0.8017,0.80155,0.8017,4
,2018-02-15 08:00,15,0.80075,0.80125,0.80075,0.80105,11
,2018-02-15 08:30,15,0.8002,0.80045,0.8002,0.80045,6
,2018-02-15 09:00,15,0.80195,0.80195,0.80045,0.80045,4
,2018-02-15 09:30,15,0.8003,0.8003,0.79955,0.8001,8
,2018-02-15 10:00,15,0.79965,0.7997,0.79965,0.7997,5
,2018-02-15 10:30,15,0.80025,0.8003,0.80025,0.8003,2
,2018-02-15 11:00,15,0.79995,0.8,0.79995,0.8,6
,2018-02-15 11:30,15,0.80035,0.8005,0.8003,0.8005,3
,2018-02-15 12:00,15,0.8012,0.8012,0.8012,0.8012,11
,2018-02-15 12:30,15,0.80105,0.80105,0.80105,0.80105,1
,2018-02-15 13:00,15,0.8011,0.8011,0.8011,0.8011,1
,2018-02-15 13:30,15,0.80175,0.8021,0.8016,0.80205,28
,2018-02-15 14:00,15,0.8025,0.80255,0.8023,0.8023,10
,2018-02-15 19:30,16,0.8024,0.80245,0.8024,0.80245,5
,2018-02-15 21:00,16,0.80285,0.80285,0.80285,0.80285,1
,2018-02-15 22:30,16,0.8039,0.8039,0.8039,0.8039,2
,2018-02-16 00:00,16,0.8038,0.8038,0.8038,0.8038,1
,2018-02-16 01:00,16,0.8033,0.8033,0.8033,0.8033,1
,2018-02-16 02:00,16,0.8035,0.8035,0.8035,0.8035,2
,2018-02-16 02:30,16,0.80445,0.80445,0.80445,0.80445,1
,2018-02-16 03:30,16,0.80455,0.80455,0.80455,0.80455,2
,2018-02-16 07:00,16,0.801,0.8013,0.8009,0.8009,8
,2018-02-16 07:30,16,0.8005,0.8005,0.7999,0.7999,9
,2018-02-16 08:00,16,0.7995,0.7995,0.79905,0.79905,6
,2018-02-16 08:30,16,0.79855,0.79855,0.79835,0.79835,4
,2018-02-16 09:00,16,0.7988,0.79945,0.7981,0.79945,4
,2018-02-16 09:30,16,0.7992,0.7992,0.79895,0.7991,4
,2018-02-16 10:00,16,0.79925,0.7993,0.79925,0.7993,9
,2018-02-16 11:00,16,0.79905,0.7991,0.79905,0.7991,2
,2018-02-16 11:30,16,0.7992,0.7992,0.7992,0.7992,1
,2018-02-16 12:00,16,0.79875,0.79905,0.79875,0.7989,8
,2018-02-16 12:30,16,0.7989,0.79905,0.7989,0.79905,5
,2018-02-16 13:00,16,0.79815,0.79815,0.7974,0.7974,14
,2018-02-16 14:30,16,0.79785,0.79785,0.79785,0.79785,2
,2018-02-16 15:30,16,0.7983,0.7983,0.7983,0.7983,1
,2018-02-18 18:00,20,0.79815,0.79815,0.7981,0.7981,2
,2018-02-18 18:30,20,0.7986,0.7996,0.7986,0.7996,13
,2018-02-18 19:00,20,0.79935,0.79935,0.79935,0.79935,1
,2018-02-18 19:30,20,0.7996,0.7996,0.7996,0.7996,1
,2018-02-19 00:30,20,0.7988,0.7988,0.7988,0.7988,1
,2018-02-19 02:00,20,0.79885,0.79885,0.79885,0.79885,1
,2018-02-19 02:30,20,0.798,0.798,0.798,0.798,5
,2018-02-19 04:30,20,0.7985,0.7985,0.7985,0.7985,2
,2018-02-19 06:30,20,0.79765,0.79765,0.7974,0.7974,3
,2018-02-19 07:30,20,0.79705,0.79705,0.796,0.796,53
,2018-02-19 08:30,20,0.7957,0.7957,0.7956,0.7956,2
,2018-02-19 09:00,20,0.79585,0.79585,0.79585,0.79585,1
,2018-02-19 10:00,20,0.7969,0.797,0.7969,0.797,12
,2018-02-19 11:30,20,0.79765,0.79765,0.79765,0.79765,1
,2018-02-19 19:00,20,0.79715,0.79715,0.797,0.797,8
,2018-02-19 19:30,20,0.7963,0.7965,0.7963,0.7965,2
,2018-02-19 20:00,20,0.79675,0.79675,0.79675,0.79675,2
,2018-02-19 22:00,20,0.79635,0.79635,0.79635,0.79635,1
,2018-02-19 22:30,20,0.79675,0.79675,0.79675,0.79675,1
,2018-02-20 00:30,20,0.7964,0.7964,0.7964,0.7964,1
,2018-02-20 01:30,20,0.7957,0.7957,0.7957,0.7957,1
,2018-02-20 02:00,20,0.7957,0.7957,0.79565,0.79565,2
,2018-02-20 03:00,20,0.7955,0.7955,0.79535,0.79535,13
,2018-02-20 03:30,20,0.79515,0.79515,0.79515,0.79515,2
,2018-02-20 04:00,20,0.795,0.795,0.795,0.795,2
,2018-02-20 06:00,20,0.7959,0.7959,0.7959,0.7959,1
,2018-02-20 06:30,20,0.79565,0.79565,0.79555,0.79555,20
,2018-02-20 07:00,20,0.795,0.79515,0.7948,0.79515,6
,2018-02-20 07:30,20,0.7947,0.7948,0.7945,0.7945,7
,2018-02-20 08:00,20,0.7948,0.79485,0.79445,0.79445,8
,2018-02-20 08:30,20,0.7943,0.79445,0.7943,0.79435,9
,2018-02-20 09:00,20,0.7942,0.7947,0.794,0.79435,36
,2018-02-20 09:30,20,0.79405,0.79405,0.79405,0.79405,1
,2018-02-20 10:00,20,0.7943,0.79435,0.79415,0.79415,8
,2018-02-20 10:30,20,0.79415,0.7946,0.794,0.794,9
,2018-02-20 11:00,20,0.7936,0.79465,0.7936,0.7946,4
,2018-02-20 11:30,20,0.79385,0.79385,0.7935,0.7935,8
,2018-02-20 12:00,20,0.7936,0.7936,0.793,0.793,9
,2018-02-20 12:30,20,0.79285,0.79295,0.7925,0.79295,25
,2018-02-20 13:00,20,0.7932,0.79325,0.79265,0.79265,17
,2018-02-20 13:30,20,0.7929,0.7929,0.79275,0.7928,84
,2018-02-20 14:00,20,0.79235,0.79235,0.79235,0.79235,2
,2018-02-20 14:30,20,0.7924,0.79245,0.7923,0.79245,4
,2018-02-20 15:30,20,0.7923,0.79235,0.7923,0.79235,8
,2018-02-20 17:00,21,0.79225,0.79225,0.79225,0.79225,2
,2018-02-20 17:30,21,0.792,0.792,0.792,0.792,2
,2018-02-20 18:00,21,0.79215,0.79215,0.7921,0.7921,11
,2018-02-20 18:30,21,0.7922,0.7923,0.7922,0.7923,7
,2018-02-20 19:00,21,0.7919,0.7921,0.7919,0.7921,4
,2018-02-20 21:00,21,0.79185,0.79185,0.79175,0.79175,4
,2018-02-20 22:00,21,0.79145,0.79145,0.79145,0.79145,1
,2018-02-20 22:30,21,0.79105,0.79105,0.791,0.791,2
,2018-02-20 23:00,21,0.7911,0.7911,0.791,0.791,7
,2018-02-21 04:30,21,0.79135,0.7916,0.7913,0.7916,56
,2018-02-21 05:30,21,0.7911,0.7911,0.7911,0.7911,1
,2018-02-21 06:00,21,0.79135,0.79135,0.79135,0.79135,1
,2018-02-21 06:30,21,0.7912,0.7912,0.7905,0.7905,8
,2018-02-21 07:00,21,0.7904,0.7906,0.7904,0.7906,3
,2018-02-21 07:30,21,0.7903,0.7903,0.7903,0.7903,2
,2018-02-21 08:00,21,0.7909,0.7909,0.7909,0.7909,1
,2018-02-21 08:30,21,0.7913,0.79135,0.7907,0.7913,47
,2018-02-21 09:00,21,0.79105,0.7912,0.79075,0.79075,11
,2018-02-21 09:30,21,0.79065,0.79105,0.7903,0.7903,12
,2018-02-21 10:00,21,0.7911,0.7911,0.7904,0.7904,17
,2018-02-21 10:30,21,0.79045,0.79065,0.79025,0.7904,52
,2018-02-21 11:00,21,0.7904,0.7905,0.79035,0.7905,21
,2018-02-21 11:30,21,0.79115,0.7912,0.79115,0.7912,4
,2018-02-21 12:00,21,0.7911,0.7911,0.7909,0.791,22
,2018-02-21 12:30,21,0.7911,0.79115,0.7909,0.7911,13
,2018-02-21 13:00,21,0.7931,0.79345,0.7924,0.7924,263
,2018-02-21 13:30,21,0.7916,0.79185,0.7898,0.7898,264
,2018-02-21 14:00,21,0.7897,0.7898,0.7889,0.7898,33
,2018-02-21 14:30,21,0.78915,0.78975,0.7891,0.78975,6
,2018-02-21 15:00,21,0.7898,0.7898,0.78915,0.78915,15
,2018-02-21 15:30,21,0.7891,0.7891,0.7889,0.7889,3
,2018-02-21 17:00,22,0.7891,0.7891,0.7891,0.7891,1
,2018-02-21 19:00,22,0.7889,0.7889,0.7889,0.7889,2
,2018-02-21 19:30,22,0.7891,0.7891,0.7891,0.7891,1
,2018-02-21 20:00,22,0.78925,0.78925,0.7892,0.7892,2
,2018-02-21 20:30,22,0.7892,0.7892,0.7892,0.7892,1
,2018-02-21 22:00,22,0.7893,0.7893,0.7893,0.7893,2
,2018-02-21 23:30,22,0.7893,0.7893,0.7893,0.7893,1
,2018-02-22 00:30,22,0.7889,0.7889,0.7889,0.7889,1
,2018-02-22 01:00,22,0.7891,0.7891,0.7891,0.7891,1
,2018-02-22 02:00,22,0.7887,0.7887,0.7887,0.7887,2
,2018-02-22 04:30,22,0.7903,0.7903,0.7903,0.7903,2
,2018-02-22 05:30,22,0.7895,0.7895,0.7895,0.7895,1
,2018-02-22 06:00,22,0.7899,0.7899,0.7899,0.7899,1
,2018-02-22 07:00,22,0.78925,0.78925,0.78895,0.789,18
,2018-02-22 07:30,22,0.788,0.788,0.78555,0.7875,107
,2018-02-22 08:00,22,0.78765,0.78775,0.78725,0.78765,11
,2018-02-22 08:30,22,0.788,0.78825,0.78765,0.78765,31
,2018-02-22 09:00,22,0.7878,0.79065,0.7878,0.78975,60
,2018-02-22 09:30,22,0.78995,0.7902,0.78875,0.78875,75
,2018-02-22 10:00,22,0.7886,0.7896,0.7886,0.7896,16
,2018-02-22 10:30,22,0.78895,0.78895,0.7882,0.78865,9
,2018-02-22 11:00,22,0.78895,0.78895,0.78895,0.78895,1
,2018-02-22 11:30,22,0.7886,0.78865,0.78835,0.78865,11
,2018-02-22 12:00,22,0.7886,0.7886,0.788,0.788,3
,2018-02-22 12:30,22,0.78825,0.78845,0.78795,0.78795,12
,2018-02-22 13:00,22,0.7882,0.7884,0.7879,0.7884,15
,2018-02-22 13:30,22,0.78835,0.78845,0.7883,0.78845,17
,2018-02-22 14:00,22,0.78815,0.7882,0.788,0.788,8
,2018-02-22 14:30,22,0.7881,0.7881,0.78805,0.78805,6
,2018-02-22 15:30,22,0.78815,0.78865,0.78815,0.78865,18
,2018-02-22 17:00,23,0.78865,0.78865,0.78845,0.78845,6
,2018-02-22 19:00,23,0.78825,0.78825,0.78795,0.788,8
,2018-02-22 19:30,23,0.788,0.78825,0.788,0.78825,2
,2018-02-22 21:30,23,0.788,0.788,0.788,0.788,1
,2018-02-22 22:30,23,0.7876,0.7876,0.7876,0.7876,1
,2018-02-22 23:00,23,0.7874,0.7874,0.7874,0.7874,1
,2018-02-22 23:30,23,0.7876,0.7876,0.7876,0.7876,5
,2018-02-23 00:30,23,0.78785,0.78785,0.78785,0.78785,5
,2018-02-23 01:00,23,0.78755,0.78755,0.78755,0.78755,1
,2018-02-23 06:00,23,0.7893,0.7896,0.7893,0.7896,2
,2018-02-23 06:30,23,0.7895,0.7899,0.7895,0.78955,8
,2018-02-23 07:00,23,0.7898,0.7898,0.78865,0.78915,17
,2018-02-23 07:30,23,0.79,0.7941,0.79,0.7914,48
,2018-02-23 08:00,23,0.79065,0.79065,0.79,0.79,13
,2018-02-23 08:30,23,0.7895,0.7897,0.789,0.789,15
,2018-02-23 09:00,23,0.7894,0.78975,0.7894,0.78955,16
,2018-02-23 09:30,23,0.79,0.7902,0.7897,0.7902,23
,2018-02-23 10:00,23,0.7901,0.79095,0.79005,0.79095,35
,2018-02-23 10:30,23,0.79115,0.7916,0.7911,0.7916,9
,2018-02-23 11:00,23,0.7916,0.7916,0.7912,0.79125,20
,2018-02-23 11:30,23,0.79165,0.79175,0.79165,0.79175,5
,2018-02-23 12:00,23,0.79145,0.79145,0.7914,0.79145,11
,2018-02-23 12:30,23,0.7913,0.7913,0.79085,0.7909,20
,2018-02-23 13:00,23,0.7909,0.7911,0.79085,0.7911,9
,2018-02-23 13:30,23,0.79135,0.79135,0.79115,0.79115,17
,2018-02-23 14:00,23,0.79145,0.79175,0.79145,0.79175,4
,2018-02-23 14:30,23,0.79165,0.79165,0.7913,0.7913,11
,2018-02-23 15:00,23,0.79105,0.79105,0.79105,0.79105,2
,2018-02-23 15:30,23,0.79265,0.79315,0.7922,0.79315,12
,2018-02-25 17:00,26,0.7923,0.7923,0.7923,0.7923,1
,2018-02-25 17:30,26,0.79185,0.79185,0.7918,0.7918,10
,2018-02-25 20:30,26,0.79305,0.79305,0.79305,0.79305,2
,2018-02-25 21:00,26,0.79295,0.79295,0.79295,0.79295,1
,2018-02-25 21:30,26,0.79315,0.79315,0.79315,0.79315,1
,2018-02-25 23:30,26,0.7937,0.7938,0.7937,0.7938,6
,2018-02-26 00:00,26,0.794,0.794,0.7937,0.7937,2
,2018-02-26 01:30,26,0.7932,0.7932,0.7931,0.7931,2
,2018-02-26 03:00,26,0.793,0.793,0.793,0.793,1
,2018-02-26 04:00,26,0.79355,0.79355,0.79355,0.79355,3
,2018-02-26 05:30,26,0.79275,0.79295,0.79275,0.79295,4
,2018-02-26 06:30,26,0.7916,0.7916,0.79085,0.791,8
,2018-02-26 07:00,26,0.7905,0.7905,0.79035,0.79035,17
,2018-02-26 07:30,26,0.79025,0.79035,0.79025,0.79035,4
,2018-02-26 08:00,26,0.79,0.79,0.7894,0.7894,8
,2018-02-26 08:30,26,0.78935,0.79,0.78935,0.78975,30
,2018-02-26 09:00,26,0.7898,0.7898,0.78885,0.7889,42
,2018-02-26 09:30,26,0.78895,0.78895,0.7882,0.7882,36
,2018-02-26 10:00,26,0.78865,0.7894,0.78865,0.7894,19
,2018-02-26 10:30,26,0.7895,0.7898,0.7895,0.7897,6
,2018-02-26 11:00,26,0.7894,0.7894,0.7894,0.7894,1
,2018-02-26 11:30,26,0.78925,0.78965,0.78915,0.78955,40
,2018-02-26 12:00,26,0.7899,0.7899,0.7896,0.7896,23
,2018-02-26 12:30,26,0.7896,0.78985,0.78955,0.78985,9
,2018-02-26 13:00,26,0.78975,0.79015,0.7897,0.79015,19
,2018-02-26 13:30,26,0.7902,0.7902,0.7902,0.7902,2
,2018-02-26 14:00,26,0.79,0.79035,0.79,0.79035,4
,2018-02-26 14:30,26,0.79035,0.7904,0.79035,0.7904,11
,2018-02-26 15:30,26,0.7901,0.7901,0.7901,0.7901,2
,2018-02-26 17:00,27,0.7898,0.7898,0.7898,0.7898,1
,2018-02-26 18:00,27,0.78995,0.78995,0.78995,0.78995,5
,2018-02-26 18:30,27,0.79045,0.79045,0.79035,0.79035,2
,2018-02-26 19:00,27,0.7905,0.7905,0.79035,0.7904,4
,2018-02-26 20:30,27,0.7906,0.7906,0.79045,0.79045,11
,2018-02-26 21:00,27,0.78985,0.78985,0.78985,0.78985,1
,2018-02-26 21:30,27,0.7897,0.7897,0.7897,0.7897,1
,2018-02-27 01:30,27,0.78965,0.78965,0.78965,0.78965,1
,2018-02-27 03:00,27,0.7893,0.7893,0.7893,0.7893,1
,2018-02-27 04:00,27,0.78915,0.78915,0.78915,0.78915,1
,2018-02-27 05:00,27,0.7895,0.7895,0.78925,0.78925,3
,2018-02-27 06:30,27,0.78895,0.78895,0.78865,0.78865,3
,2018-02-27 07:00,27,0.7882,0.7882,0.7874,0.7874,57
,2018-02-27 07:30,27,0.7871,0.7877,0.787,0.7873,11
,2018-02-27 08:00,27,0.7872,0.78745,0.78675,0.7874,63
,2018-02-27 08:30,27,0.7874,0.78765,0.7871,0.7871,19
,2018-02-27 09:00,27,0.7871,0.78715,0.7865,0.7865,27
,2018-02-27 09:30,27,0.7862,0.7862,0.78515,0.7857,29
,2018-02-27 10:00,27,0.7855,0.7859,0.78545,0.78545,60
,2018-02-27 10:30,27,0.7859,0.7862,0.7856,0.7856,23
,2018-02-27 11:00,27,0.7858,0.78605,0.78575,0.786,33
,2018-02-27 11:30,27,0.78585,0.7867,0.78585,0.7867,11
,2018-02-27 12:00,27,0.7864,0.78655,0.7864,0.7865,25
,2018-02-27 12:30,27,0.7868,0.7868,0.7865,0.7865,3
,2018-02-27 13:00,27,0.78645,0.7867,0.7864,0.7864,23
,2018-02-27 13:30,27,0.7864,0.7864,0.78565,0.78565,15
,2018-02-27 14:30,27,0.78525,0.7854,0.7849,0.7849,51
,2018-02-27 15:00,27,0.785,0.785,0.7843,0.7843,29
,2018-02-27 15:30,27,0.7843,0.7843,0.7843,0.7843,2
,2018-02-27 17:00,28,0.7843,0.7845,0.7843,0.7845,21
,2018-02-27 19:30,28,0.78435,0.7847,0.78435,0.7847,3
,2018-02-27 20:00,28,0.7844,0.7844,0.7844,0.7844,1
,2018-02-27 20:30,28,0.7845,0.7845,0.7841,0.7841,9
,2018-02-27 21:30,28,0.7842,0.7842,0.7842,0.7842,1
,2018-02-27 22:00,28,0.78435,0.78435,0.78435,0.78435,3
,2018-02-27 23:30,28,0.78425,0.78425,0.78425,0.78425,1
,2018-02-28 01:00,28,0.7847,0.7847,0.78465,0.78465,2
,2018-02-28 02:00,28,0.7843,0.7843,0.7843,0.7843,1
,2018-02-28 02:30,28,0.7843,0.7843,0.7843,0.7843,1
,2018-02-28 04:30,28,0.7848,0.7848,0.7848,0.7848,1
,2018-02-28 05:00,28,0.7846,0.7846,0.7846,0.7846,1
,2018-02-28 06:00,28,0.7849,0.7849,0.78465,0.7847,14
,2018-02-28 07:00,28,0.7841,0.7841,0.7839,0.784,8
,2018-02-28 07:30,28,0.7838,0.7838,0.7836,0.7836,23
,2018-02-28 08:00,28,0.784,0.78405,0.78345,0.7835,64
,2018-02-28 08:30,28,0.7836,0.7836,0.7828,0.7828,54
,2018-02-28 09:00,28,0.78275,0.7829,0.7825,0.78275,20
,2018-02-28 09:30,28,0.7826,0.7826,0.78175,0.78175,72
,2018-02-28 10:00,28,0.7822,0.7823,0.78165,0.78195,46
,2018-02-28 10:30,28,0.7823,0.78255,0.78205,0.7823,86
,2018-02-28 11:00,28,0.7824,0.78265,0.78185,0.7819,23
,2018-02-28 11:30,28,0.7816,0.78195,0.7815,0.78195,11
,2018-02-28 12:00,28,0.78195,0.78195,0.78145,0.78145,16
,2018-02-28 12:30,28,0.7814,0.78175,0.7814,0.78175,14
,2018-02-28 13:00,28,0.7818,0.7818,0.781,0.78115,78
,2018-02-28 13:30,28,0.781,0.78105,0.7809,0.78105,42
,2018-02-28 14:00,28,0.7808,0.7808,0.78045,0.78045,39
,2018-02-28 14:30,28,0.78055,0.78075,0.78055,0.78055,21
,2018-02-28 15:00,28,0.7809,0.78095,0.78075,0.78085,12
,2018-02-28 15:30,28,0.78095,0.78095,0.7809,0.7809,30
,2018-02-28 17:00,1,0.78065,0.78065,0.78065,0.78065,1
,2018-02-28 18:30,1,0.7801,0.7801,0.78,0.7801,102
,2018-02-28 19:00,1,0.78005,0.78005,0.78,0.78,24
,2018-02-28 19:30,1,0.7801,0.7801,0.7801,0.7801,10
,2018-02-28 20:00,1,0.78005,0.78005,0.78,0.78,32
,2018-02-28 20:30,1,0.7801,0.7801,0.7801,0.7801,1
,2018-02-28 21:00,1,0.7803,0.7803,0.7803,0.7803,1
,2018-02-28 23:00,1,0.7803,0.7803,0.7803,0.7803,1
,2018-02-28 23:30,1,0.78025,0.7803,0.78025,0.7803,2
,2018-03-01 00:00,1,0.7802,0.7802,0.7801,0.7801,2
,2018-03-01 01:00,1,0.7807,0.7808,0.7807,0.7808,7
,2018-03-01 01:30,1,0.781,0.781,0.781,0.781,8
,2018-03-01 02:00,1,0.7805,0.7805,0.7805,0.7805,8
,2018-03-01 03:30,1,0.7795,0.7795,0.77945,0.77945,4
,2018-03-01 04:00,1,0.7795,0.7795,0.7795,0.7795,12
,2018-03-01 06:30,1,0.7795,0.7796,0.7795,0.77955,8
,2018-03-01 07:00,1,0.779,0.7791,0.7789,0.77895,56
,2018-03-01 07:30,1,0.779,0.78015,0.779,0.78015,18
,2018-03-01 08:00,1,0.78,0.7804,0.7795,0.7804,18
,2018-03-01 08:30,1,0.78025,0.78025,0.7797,0.77985,42
,2018-03-01 09:00,1,0.7789,0.78005,0.7789,0.78005,28
,2018-03-01 09:30,1,0.7804,0.78185,0.78025,0.7803,32
,2018-03-01 10:00,1,0.78,0.7802,0.7795,0.7802,34
,2018-03-01 10:30,1,0.7803,0.7811,0.7801,0.7806,49
,2018-03-01 11:00,1,0.7804,0.7804,0.77865,0.77865,96
,2018-03-01 11:30,1,0.77855,0.7791,0.77815,0.7784,107
,2018-03-01 12:00,1,0.77795,0.778,0.7776,0.77765,27
,2018-03-01 12:30,1,0.77785,0.77805,0.7772,0.7772,177
,2018-03-01 13:00,1,0.7772,0.7795,0.7772,0.7795,43
,2018-03-01 13:30,1,0.77955,0.78135,0.7792,0.78135,83
,2018-03-01 14:00,1,0.781,0.7818,0.78085,0.78125,47
,2018-03-01 14:30,1,0.78185,0.7822,0.7816,0.7817,10
,2018-03-01 15:00,1,0.7818,0.7818,0.7811,0.78115,4
,2018-03-01 15:30,1,0.78065,0.78075,0.78065,0.78075,26
,2018-03-01 17:00,2,0.7808,0.7808,0.78075,0.78075,41
,2018-03-01 17:30,2,0.78075,0.78075,0.7807,0.7807,8
,2018-03-01 18:00,2,0.78075,0.7808,0.78065,0.78065,21
,2018-03-01 18:30,2,0.781,0.78155,0.781,0.7814,51
,2018-03-01 19:00,2,0.78135,0.78135,0.7813,0.78135,15
,2018-03-01 19:30,2,0.7813,0.78135,0.7812,0.7812,11
,2018-03-01 20:00,2,0.781,0.781,0.78085,0.78085,14
,2018-03-01 20:30,2,0.7805,0.7806,0.78045,0.7806,7
,2018-03-01 21:30,2,0.7808,0.7808,0.7808,0.7808,2
,2018-03-02 00:00,2,0.7807,0.7807,0.7805,0.7805,2
,2018-03-02 01:00,2,0.7806,0.7806,0.7805,0.7805,3
,2018-03-02 01:30,2,0.78055,0.78055,0.78055,0.78055,5
,2018-03-02 02:00,2,0.7802,0.78035,0.7801,0.78035,22
,2018-03-02 02:30,2,0.78025,0.78025,0.78025,0.78025,1
,2018-03-02 03:00,2,0.7801,0.7801,0.7796,0.7798,33
,2018-03-02 03:30,2,0.7793,0.7793,0.7793,0.7793,1
,2018-03-02 04:30,2,0.77905,0.77905,0.77905,0.77905,2
,2018-03-02 05:00,2,0.77915,0.77975,0.7791,0.7791,4
,2018-03-02 05:30,2,0.7791,0.7792,0.7791,0.7792,3
,2018-03-02 06:00,2,0.7788,0.7792,0.7788,0.7792,4
,2018-03-02 06:30,2,0.77925,0.7793,0.7783,0.7784,14
,2018-03-02 07:00,2,0.77835,0.7785,0.7773,0.7773,134
,2018-03-02 07:30,2,0.7776,0.7789,0.7776,0.7788,73
,2018-03-02 08:00,2,0.77885,0.77885,0.7777,0.7783,13
,2018-03-02 08:30,2,0.77835,0.77835,0.7771,0.77765,335
,2018-03-02 09:00,2,0.7777,0.7784,0.7774,0.77785,42
,2018-03-02 09:30,2,0.7774,0.77785,0.77705,0.7776,57
,2018-03-02 10:00,2,0.7775,0.77775,0.7765,0.7775,54
,2018-03-02 10:30,2,0.7772,0.77795,0.77715,0.77775,35
,2018-03-02 11:00,2,0.7778,0.7781,0.77715,0.77715,52
,2018-03-02 11:30,2,0.77705,0.7772,0.7766,0.777,35
,2018-03-02 12:00,2,0.77675,0.77675,0.77645,0.77645,39
,2018-03-02 12:30,2,0.7766,0.77675,0.7761,0.77645,79
,2018-03-02 13:00,2,0.7764,0.7765,0.77575,0.77605,414
,2018-03-02 13:30,2,0.77595,0.77705,0.77595,0.77685,381
,2018-03-02 14:00,2,0.777,0.7773,0.7764,0.77645,1102
,2018-03-02 14:30,2,0.7763,0.77765,0.7763,0.77755,63
,2018-03-02 15:00,2,0.77745,0.7783,0.77735,0.7783,10
,2018-03-02 15:30,2,0.7774,0.7774,0.7774,0.7774,5
,2018-03-04 17:00,5,0.77795,0.77795,0.7771,0.7771,5
,2018-03-04 18:00,5,0.7776,0.7776,0.7774,0.7774,8
,2018-03-04 18:30,5,0.7776,0.7776,0.7776,0.7776,1
,2018-03-04 19:30,5,0.77785,0.77785,0.77765,0.77765,3
,2018-03-04 20:00,5,0.7774,0.7774,0.77715,0.77715,2
,2018-03-04 20:30,5,0.77675,0.77675,0.77675,0.77675,1
,2018-03-04 21:00,5,0.77655,0.77655,0.77655,0.77655,5
,2018-03-04 22:30,5,0.7769,0.777,0.7768,0.7768,9
,2018-03-04 23:00,5,0.77685,0.77685,0.77685,0.77685,1
,2018-03-05 02:00,5,0.7766,0.7766,0.7763,0.7763,12
,2018-03-05 02:30,5,0.7769,0.7769,0.7769,0.7769,3
,2018-03-05 03:00,5,0.77695,0.77695,0.77685,0.77685,5
,2018-03-05 04:00,5,0.7771,0.7773,0.7771,0.7773,5
,2018-03-05 05:00,5,0.7771,0.7771,0.7767,0.7767,6
,2018-03-05 05:30,5,0.77655,0.77665,0.7764,0.7764,9
,2018-03-05 06:00,5,0.776,0.776,0.77445,0.77445,56
,2018-03-05 06:30,5,0.7745,0.7746,0.77445,0.7745,45
,2018-03-05 07:00,5,0.7746,0.7747,0.7743,0.7743,19
,2018-03-05 07:30,5,0.77395,0.77395,0.7729,0.7729,103
,2018-03-05 08:00,5,0.7728,0.7728,0.7716,0.77195,68
,2018-03-05 08:30,5,0.7721,0.7723,0.7716,0.7721,59
,2018-03-05 09:00,5,0.7722,0.7726,0.7718,0.77255,55
,2018-03-05 09:30,5,0.7721,0.77255,0.7717,0.77255,23
,2018-03-05 10:00,5,0.7725,0.7729,0.772,0.7728,42
,2018-03-05 10:30,5,0.77285,0.77285,0.7718,0.77185,57
,2018-03-05 11:00,5,0.7718,0.77205,0.7718,0.77195,49
,2018-03-05 11:30,5,0.7718,0.7718,0.7715,0.7716,46
,2018-03-05 12:00,5,0.77245,0.77245,0.7719,0.77235,18
,2018-03-05 12:30,5,0.7721,0.77245,0.77195,0.77195,37
,2018-03-05 13:00,5,0.7717,0.7718,0.771,0.77135,42
,2018-03-05 13:30,5,0.77105,0.77135,0.77105,0.77105,11
,2018-03-05 14:00,5,0.7711,0.7714,0.7708,0.7714,29
,2018-03-05 14:30,5,0.7714,0.7717,0.7714,0.7717,46
,2018-03-05 15:00,5,0.7716,0.7716,0.77135,0.7714,19
,2018-03-05 15:30,5,0.7712,0.7727,0.77095,0.7727,46
,2018-03-05 17:00,6,0.7723,0.7723,0.7722,0.77225,3
,2018-03-05 17:30,6,0.7722,0.7722,0.7721,0.77215,5
,2018-03-05 18:00,6,0.7717,0.77175,0.77155,0.77155,28
,2018-03-05 18:30,6,0.7721,0.7726,0.7721,0.7724,6
,2018-03-05 19:00,6,0.77255,0.77255,0.77255,0.77255,1
,2018-03-05 19:30,6,0.773,0.773,0.7727,0.77275,43
,2018-03-05 20:00,6,0.7725,0.7726,0.7722,0.7722,16
,2018-03-05 20:30,6,0.772,0.772,0.772,0.772,20
,2018-03-05 21:00,6,0.7721,0.7723,0.7721,0.7723,9
,2018-03-05 21:30,6,0.7724,0.7724,0.7724,0.7724,30
,2018-03-05 22:00,6,0.7722,0.7722,0.7722,0.7722,1
,2018-03-05 23:00,6,0.772,0.772,0.772,0.772,1
,2018-03-06 00:30,6,0.77165,0.77165,0.7715,0.7716,8
,2018-03-06 01:30,6,0.7715,0.7717,0.7713,0.7713,4
,2018-03-06 02:00,6,0.7714,0.7714,0.7714,0.7714,2
,2018-03-06 02:30,6,0.7713,0.7713,0.77125,0.77125,3
,2018-03-06 03:00,6,0.7712,0.7712,0.7712,0.7712,2
,2018-03-06 03:30,6,0.7716,0.7716,0.7716,0.7716,2
,2018-03-06 04:00,6,0.7719,0.772,0.7719,0.7719,6
,2018-03-06 04:30,6,0.7719,0.7723,0.7719,0.7723,9
,2018-03-06 05:00,6,0.77215,0.7735,0.77215,0.7735,44
,2018-03-06 05:30,6,0.77395,0.7747,0.77335,0.7747,19
,2018-03-06 06:00,6,0.7748,0.7752,0.7744,0.7747,36
,2018-03-06 06:30,6,0.77495,0.7776,0.77495,0.7774,45
,2018-03-06 07:00,6,0.7776,0.7789,0.77635,0.77635,232
,2018-03-06 07:30,6,0.7763,0.7769,0.7762,0.7768,26
,2018-03-06 08:00,6,0.77675,0.77735,0.7762,0.7762,94
,2018-03-06 08:30,6,0.77615,0.7767,0.7757,0.7767,36
,2018-03-06 09:00,6,0.77645,0.7777,0.77645,0.77725,30
,2018-03-06 09:30,6,0.7776,0.7781,0.7768,0.7768,33
,2018-03-06 10:00,6,0.7769,0.77745,0.77645,0.77645,40
,2018-03-06 10:30,6,0.7765,0.7772,0.77605,0.7772,32
,2018-03-06 11:00,6,0.7769,0.7769,0.7757,0.77575,10
,2018-03-06 11:30,6,0.7757,0.7768,0.7757,0.7768,32
,2018-03-06 12:00,6,0.77705,0.77775,0.77705,0.7773,104
,2018-03-06 12:30,6,0.77745,0.77745,0.77705,0.7772,34
,2018-03-06 13:00,6,0.77725,0.7773,0.77715,0.77725,52
,2018-03-06 14:00,6,0.7768,0.77715,0.7767,0.77715,21
,2018-03-06 14:30,6,0.77695,0.77765,0.77695,0.7775,9
,2018-03-06 15:00,6,0.7777,0.77805,0.77745,0.77805,14
,2018-03-06 15:30,6,0.77815,0.77815,0.778,0.778,16
,2018-03-06 17:00,7,0.7758,0.776,0.7755,0.77555,51
,2018-03-06 17:30,7,0.7751,0.7751,0.77325,0.77355,48
,2018-03-06 18:00,7,0.7743,0.77465,0.7743,0.77435,10
,2018-03-06 18:30,7,0.77425,0.7743,0.7742,0.7743,6
,2018-03-06 19:00,7,0.7742,0.77485,0.7742,0.77485,8
,2018-03-06 19:30,7,0.775,0.7755,0.775,0.7755,10
,2018-03-06 20:30,7,0.77525,0.7755,0.77525,0.7755,6
,2018-03-06 21:00,7,0.7756,0.7756,0.77545,0.77545,6
,2018-03-06 21:30,7,0.7752,0.7752,0.7752,0.7752,1
,2018-03-06 23:30,7,0.7748,0.7749,0.7748,0.7749,5
,2018-03-07 00:00,7,0.77505,0.77505,0.7748,0.7748,2
,2018-03-07 00:30,7,0.77515,0.7753,0.77515,0.7753,2
,2018-03-07 01:00,7,0.7749,0.7749,0.7749,0.7749,7
,2018-03-07 01:30,7,0.7745,0.7745,0.7745,0.7745,2
,2018-03-07 02:00,7,0.775,0.7755,0.775,0.7755,2
,2018-03-07 02:30,7,0.775,0.775,0.7748,0.77495,6
,2018-03-07 03:30,7,0.7745,0.7745,0.7745,0.7745,1
,2018-03-07 04:30,7,0.77535,0.77535,0.77535,0.77535,1
,2018-03-07 05:00,7,0.775,0.775,0.775,0.775,1
,2018-03-07 05:30,7,0.77505,0.77515,0.77505,0.77515,2
,2018-03-07 06:00,7,0.77445,0.77445,0.7744,0.77445,6
,2018-03-07 06:30,7,0.77495,0.7753,0.77495,0.7753,16
,2018-03-07 07:00,7,0.7753,0.77605,0.77495,0.776,25
,2018-03-07 07:30,7,0.7771,0.7772,0.77585,0.77585,53
,2018-03-07 08:00,7,0.77565,0.7758,0.77525,0.77525,30
,2018-03-07 08:30,7,0.77515,0.7763,0.77505,0.77605,31
,2018-03-07 09:00,7,0.7744,0.7763,0.7721,0.7721,156
,2018-03-07 09:30,7,0.77255,0.77395,0.7725,0.7725,91
,2018-03-07 10:00,7,0.7727,0.77315,0.7717,0.7717,38
,2018-03-07 10:30,7,0.7718,0.7721,0.7712,0.7713,100
,2018-03-07 11:00,7,0.77135,0.7716,0.7708,0.7716,78
,2018-03-07 11:30,7,0.7717,0.7722,0.7715,0.7722,30
,2018-03-07 12:00,7,0.7722,0.7726,0.77185,0.7726,25
,2018-03-07 12:30,7,0.7725,0.7729,0.7723,0.77265,7
,2018-03-07 13:00,7,0.77315,0.77325,0.77285,0.773,46
,2018-03-07 13:30,7,0.77315,0.7767,0.7731,0.7754,76
,2018-03-07 14:00,7,0.7746,0.77595,0.7746,0.77595,16
,2018-03-07 14:30,7,0.7759,0.77735,0.7759,0.77705,110
,2018-03-07 15:00,7,0.77675,0.77695,0.77635,0.77695,25
,2018-03-07 15:30,7,0.7768,0.77685,0.7764,0.7764,29
,2018-03-07 17:00,8,0.7762,0.7762,0.7762,0.7762,13
,2018-03-07 17:30,8,0.77635,0.77635,0.77635,0.77635,1
,2018-03-07 18:00,8,0.7765,0.7765,0.77605,0.77625,23
,2018-03-07 18:30,8,0.7764,0.77645,0.7759,0.7759,12
,2018-03-07 19:00,8,0.77565,0.7757,0.77565,0.7757,4
,2018-03-07 19:30,8,0.7765,0.77705,0.7765,0.77695,43
,2018-03-07 20:00,8,0.7772,0.7777,0.777,0.7777,38
,2018-03-07 20:30,8,0.77785,0.7787,0.77765,0.77785,16
,2018-03-07 21:00,8,0.7777,0.7777,0.77755,0.77755,2
,2018-03-07 21:30,8,0.7779,0.7779,0.77775,0.77775,21
,2018-03-07 22:00,8,0.7778,0.7778,0.7778,0.7778,1
,2018-03-07 22:30,8,0.7776,0.7776,0.7776,0.7776,5
,2018-03-07 23:00,8,0.7776,0.7776,0.77745,0.77745,6
,2018-03-07 23:30,8,0.7774,0.7774,0.7772,0.7773,15
,2018-03-08 00:30,8,0.77735,0.77735,0.77735,0.77735,1
,2018-03-08 01:00,8,0.7773,0.7774,0.7773,0.7774,11
,2018-03-08 01:30,8,0.777,0.777,0.777,0.777,3
,2018-03-08 02:00,8,0.7768,0.7768,0.7764,0.7764,6
,2018-03-08 02:30,8,0.7758,0.7758,0.7756,0.7756,3
,2018-03-08 03:00,8,0.77575,0.77575,0.775,0.77515,23
,2018-03-08 03:30,8,0.7751,0.7752,0.77505,0.7751,16
,2018-03-08 04:00,8,0.7751,0.7754,0.7751,0.7753,14
,2018-03-08 04:30,8,0.77575,0.7758,0.7751,0.7751,13
,2018-03-08 05:00,8,0.77495,0.77495,0.774,0.774,43
,2018-03-08 05:30,8,0.774,0.7743,0.7737,0.7743,66
,2018-03-08 06:00,8,0.77485,0.775,0.7746,0.7746,12
,2018-03-08 06:30,8,0.77485,0.7758,0.77465,0.7758,23
,2018-03-08 07:00,8,0.77575,0.77605,0.77565,0.77565,54
,2018-03-08 07:30,8,0.77595,0.77645,0.7755,0.7757,68
,2018-03-08 08:00,8,0.7758,0.7768,0.7758,0.7765,61
,2018-03-08 08:30,8,0.77655,0.77775,0.7757,0.7762,236
,2018-03-08 09:00,8,0.77615,0.77615,0.7751,0.77575,52
,2018-03-08 09:30,8,0.7755,0.7755,0.7742,0.7742,113
,2018-03-08 10:00,8,0.77435,0.77555,0.77435,0.77555,27
,2018-03-08 10:30,8,0.7751,0.7751,0.774,0.7748,26
,2018-03-08 11:00,8,0.7747,0.7748,0.7737,0.7743,104
,2018-03-08 11:30,8,0.7739,0.774,0.77325,0.77355,72
,2018-03-08 12:00,8,0.77375,0.77385,0.77345,0.7736,27
,2018-03-08 12:30,8,0.7735,0.7739,0.7735,0.77385,40
,2018-03-08 13:00,8,0.77365,0.7739,0.7735,0.7736,41
,2018-03-08 13:30,8,0.77375,0.77665,0.77375,0.7761,96
,2018-03-08 14:00,8,0.7765,0.77745,0.7765,0.77715,34
,2018-03-08 14:30,8,0.7769,0.7772,0.776,0.77695,42
,2018-03-08 15:00,8,0.77705,0.77745,0.777,0.777,59
,2018-03-08 15:30,8,0.77675,0.777,0.7766,0.777,16
,2018-03-08 17:00,9,0.77715,0.77715,0.77705,0.77705,12
,2018-03-08 17:30,9,0.77715,0.7772,0.777,0.777,19
,2018-03-08 18:00,9,0.7769,0.7769,0.7769,0.7769,1
,2018-03-08 18:30,9,0.7768,0.7768,0.7768,0.7768,1
,2018-03-08 19:00,9,0.7768,0.7768,0.7768,0.7768,3
,2018-03-08 20:00,9,0.77655,0.77655,0.77655,0.77655,1
,2018-03-08 20:30,9,0.7766,0.7766,0.7766,0.7766,2
,2018-03-08 21:00,9,0.7766,0.7766,0.77635,0.77635,15
,2018-03-08 21:30,9,0.7765,0.7765,0.7765,0.7765,2
,2018-03-08 22:00,9,0.7768,0.7769,0.7768,0.7768,9
,2018-03-08 22:30,9,0.77695,0.777,0.77695,0.777,3
,2018-03-08 23:30,9,0.777,0.7773,0.77695,0.7773,15
,2018-03-09 00:30,9,0.7775,0.7775,0.7773,0.7773,8
,2018-03-09 01:00,9,0.777,0.7773,0.777,0.7773,2
,2018-03-09 01:30,9,0.77755,0.77755,0.77715,0.77745,21
,2018-03-09 02:00,9,0.77765,0.77835,0.77765,0.778,41
,2018-03-09 02:30,9,0.778,0.7784,0.7777,0.7784,16
,2018-03-09 03:00,9,0.7784,0.7788,0.7784,0.7785,95
,2018-03-09 03:30,9,0.7783,0.7783,0.778,0.7783,24
,2018-03-09 04:00,9,0.77855,0.7787,0.7783,0.7785,50
,2018-03-09 04:30,9,0.7784,0.7787,0.7782,0.7785,83
,2018-03-09 05:00,9,0.7783,0.7785,0.7781,0.7785,64
,2018-03-09 05:30,9,0.77835,0.77845,0.7777,0.77785,41
,2018-03-09 06:00,9,0.77795,0.778,0.77765,0.7778,16
,2018-03-09 06:30,9,0.7781,0.7785,0.7778,0.778,255
,2018-03-09 07:00,9,0.77815,0.7782,0.77705,0.77765,152
,2018-03-09 07:30,9,0.7788,0.7813,0.77835,0.7794,287
,2018-03-09 08:00,9,0.7793,0.7806,0.7793,0.7801,66
,2018-03-09 08:30,9,0.7803,0.7804,0.77845,0.77945,128
,2018-03-09 09:00,9,0.7797,0.7805,0.7791,0.7804,81
,2018-03-09 09:30,9,0.78055,0.7813,0.7803,0.7803,112
,2018-03-09 10:00,9,0.7805,0.7814,0.78,0.78135,139
,2018-03-09 10:30,9,0.78145,0.7816,0.7808,0.7814,50
,2018-03-09 11:00,9,0.7815,0.7819,0.7808,0.78125,18
,2018-03-09 11:30,9,0.7813,0.7814,0.78,0.78,62
,2018-03-09 12:00,9,0.78025,0.7803,0.78,0.7803,45
,2018-03-09 12:30,9,0.78025,0.78025,0.77995,0.78,30
,2018-03-09 13:00,9,0.77995,0.78065,0.7799,0.78065,31
,2018-03-09 13:30,9,0.78065,0.78115,0.7805,0.78085,107
,2018-03-09 14:00,9,0.78075,0.78115,0.78075,0.781,52
,2018-03-09 14:30,9,0.78125,0.7819,0.78125,0.7818,164
,2018-03-09 15:00,9,0.7818,0.7819,0.78165,0.78165,14
,2018-03-09 15:30,9,0.7817,0.7822,0.7817,0.78205,32
,2018-03-11 17:00,12,0.78205,0.7821,0.7818,0.7819,59
,2018-03-11 17:30,12,0.7819,0.78195,0.78175,0.78195,6
,2018-03-11 18:00,12,0.7819,0.78225,0.78175,0.7818,18
,2018-03-11 18:30,12,0.78175,0.7821,0.78175,0.7821,14
,2018-03-11 19:00,12,0.782,0.78215,0.782,0.7821,7
,2018-03-11 19:30,12,0.78205,0.7822,0.782,0.7821,16
,2018-03-11 20:00,12,0.78215,0.78225,0.782,0.78225,16
,2018-03-11 20:30,12,0.7823,0.78245,0.78225,0.7824,37
,2018-03-11 21:00,12,0.7825,0.7826,0.7823,0.7823,10
,2018-03-11 21:30,12,0.78255,0.78255,0.78255,0.78255,1
,2018-03-11 22:00,12,0.78255,0.78265,0.78235,0.78265,10
,2018-03-11 22:30,12,0.7825,0.7825,0.7825,0.7825,3
,2018-03-11 23:00,12,0.7824,0.7824,0.7824,0.7824,3
,2018-03-11 23:30,12,0.7826,0.7826,0.7825,0.7825,3
,2018-03-12 00:00,12,0.78255,0.78255,0.7824,0.78255,4
,2018-03-12 00:30,12,0.7825,0.7825,0.78235,0.78235,2
,2018-03-12 01:00,12,0.7823,0.7823,0.7822,0.7822,12
,2018-03-12 01:30,12,0.78215,0.7822,0.78215,0.7822,2
,2018-03-12 02:00,12,0.7822,0.7822,0.7818,0.7821,57
,2018-03-12 02:30,12,0.78225,0.7824,0.7821,0.7821,20
,2018-03-12 03:00,12,0.78215,0.78215,0.7818,0.7818,22
,2018-03-12 03:30,12,0.7815,0.7819,0.7813,0.7819,37
,2018-03-12 04:00,12,0.7818,0.7819,0.7816,0.7819,36
,2018-03-12 04:30,12,0.7819,0.7819,0.7815,0.7816,14
,2018-03-12 05:00,12,0.78125,0.78135,0.78095,0.781,46
,2018-03-12 05:30,12,0.7811,0.7813,0.781,0.7812,35
,2018-03-12 06:00,12,0.7813,0.7813,0.7806,0.7806,49
,2018-03-12 06:30,12,0.7807,0.7808,0.78045,0.78075,28
,2018-03-12 07:00,12,0.78075,0.781,0.78075,0.78085,73
,2018-03-12 07:30,12,0.7807,0.781,0.7806,0.7809,104
,2018-03-12 08:00,12,0.78085,0.7812,0.7808,0.781,141
,2018-03-12 08:30,12,0.78095,0.7818,0.78095,0.78125,160
,2018-03-12 09:00,12,0.78135,0.78135,0.7806,0.7807,136
,2018-03-12 09:30,12,0.7806,0.7817,0.7806,0.78155,102
,2018-03-12 10:00,12,0.7814,0.78165,0.78035,0.7805,195
,2018-03-12 10:30,12,0.7804,0.7808,0.7802,0.7805,263
,2018-03-12 11:00,12,0.78055,0.78085,0.78045,0.78055,206
,2018-03-12 11:30,12,0.7805,0.78065,0.7804,0.7805,99
,2018-03-12 12:00,12,0.7805,0.78095,0.7804,0.78075,171
,2018-03-12 12:30,12,0.7808,0.78095,0.7805,0.78055,142
,2018-03-12 13:00,12,0.7807,0.7812,0.78055,0.78105,188
,2018-03-12 13:30,12,0.781,0.7814,0.7808,0.7808,214
,2018-03-12 14:00,12,0.7808,0.7812,0.7808,0.781,110
,2018-03-12 14:30,12,0.7811,0.78115,0.78045,0.7806,563
,2018-03-12 15:00,12,0.7808,0.7808,0.78005,0.78005,36
,2018-03-12 15:30,12,0.78005,0.7801,0.78,0.78005,12
,2018-03-12 17:00,13,0.78015,0.7802,0.78015,0.7802,9
,2018-03-12 17:30,13,0.7802,0.78025,0.7801,0.7801,44
,2018-03-12 18:00,13,0.78005,0.7801,0.78,0.78,24
,2018-03-12 18:30,13,0.78,0.78,0.78,0.78,11
,2018-03-12 19:00,13,0.78005,0.7803,0.78,0.7803,20
,2018-03-12 19:30,13,0.7802,0.78035,0.7802,0.78035,9
,2018-03-12 20:00,13,0.7805,0.7806,0.78025,0.7803,32
,2018-03-12 20:30,13,0.7803,0.7806,0.7803,0.78045,23
,2018-03-12 21:00,13,0.7805,0.7807,0.7805,0.78065,9
,2018-03-12 21:30,13,0.7805,0.7805,0.78025,0.7804,56
,2018-03-12 22:00,13,0.78035,0.78035,0.78025,0.7803,14
,2018-03-12 22:30,13,0.7802,0.7804,0.78005,0.7802,46
,2018-03-12 23:00,13,0.7802,0.7802,0.7801,0.7801,6
,2018-03-12 23:30,13,0.78005,0.78005,0.7797,0.77975,59
,2018-03-13 00:00,13,0.77975,0.78,0.7797,0.7799,37
,2018-03-13 00:30,13,0.77995,0.77995,0.77975,0.7799,31
,2018-03-13 01:00,13,0.7798,0.78,0.77975,0.78,35
,2018-03-13 01:30,13,0.78005,0.78005,0.7798,0.7798,21
,2018-03-13 02:00,13,0.77975,0.78025,0.77975,0.78015,22
,2018-03-13 02:30,13,0.78005,0.78005,0.7792,0.7792,93
,2018-03-13 03:00,13,0.7793,0.77955,0.7791,0.77925,175
,2018-03-13 03:30,13,0.77925,0.7794,0.7792,0.7793,57
,2018-03-13 04:00,13,0.7793,0.77935,0.77905,0.77905,55
,2018-03-13 04:30,13,0.77905,0.7793,0.77895,0.7792,60
,2018-03-13 05:00,13,0.77915,0.77945,0.77905,0.77945,51
,2018-03-13 05:30,13,0.7794,0.77965,0.7793,0.7796,93
,2018-03-13 06:00,13,0.77965,0.77965,0.77855,0.77865,150
,2018-03-13 06:30,13,0.77855,0.779,0.77835,0.7786,103
,2018-03-13 07:00,13,0.77855,0.77865,0.7781,0.7782,160
,2018-03-13 07:30,13,0.7782,0.78085,0.7782,0.7797,528
,2018-03-13 08:00,13,0.77975,0.78075,0.7794,0.77955,262
,2018-03-13 08:30,13,0.77965,0.78015,0.77965,0.78005,329
,2018-03-13 09:00,13,0.7801,0.78035,0.7748,0.7754,1539
,2018-03-13 09:30,13,0.77545,0.77615,0.77445,0.77585,732
,2018-03-13 10:00,13,0.77585,0.7763,0.77495,0.7763,256
,2018-03-13 10:30,13,0.7764,0.77665,0.7744,0.775,604
,2018-03-13 11:00,13,0.7752,0.7752,0.7739,0.774,381
,2018-03-13 11:30,13,0.77405,0.7757,0.77405,0.7754,240
,2018-03-13 12:00,13,0.77535,0.7756,0.7744,0.77455,133
,2018-03-13 12:30,13,0.77445,0.77475,0.7741,0.77455,161
,2018-03-13 13:00,13,0.77445,0.7746,0.77385,0.77455,328
,2018-03-13 13:30,13,0.7745,0.7745,0.7738,0.7742,390
,2018-03-13 14:00,13,0.77415,0.7742,0.7721,0.7724,1094
,2018-03-13 14:30,13,0.7725,0.77255,0.7717,0.7725,529
,2018-03-13 15:00,13,0.77255,0.7727,0.7723,0.7725,89
,2018-03-13 15:30,13,0.7726,0.773,0.7724,0.77285,108
,2018-03-13 17:00,14,0.7734,0.7736,0.77325,0.77335,211
,2018-03-13 17:30,14,0.7734,0.77355,0.7734,0.77355,78
,2018-03-13 18:00,14,0.7734,0.7734,0.773,0.77305,27
,2018-03-13 18:30,14,0.773,0.7733,0.77295,0.7733,16
,2018-03-13 19:00,14,0.7732,0.77335,0.7729,0.7733,68
,2018-03-13 19:30,14,0.7732,0.7735,0.7732,0.7735,38
,2018-03-13 20:00,14,0.7735,0.7739,0.77345,0.7738,145
,2018-03-13 20:30,14,0.77375,0.7743,0.7736,0.77425,228
,2018-03-13 21:00,14,0.7742,0.7745,0.7741,0.7744,37
,2018-03-13 21:30,14,0.7743,0.77445,0.77425,0.7743,15
,2018-03-13 22:00,14,0.7743,0.77435,0.7741,0.77435,31
,2018-03-13 22:30,14,0.7741,0.77415,0.77395,0.77395,71
,2018-03-13 23:00,14,0.77405,0.77405,0.7739,0.7739,13
,2018-03-13 23:30,14,0.7739,0.774,0.7739,0.774,4
,2018-03-14 00:00,14,0.77395,0.77415,0.77395,0.77415,23
,2018-03-14 00:30,14,0.7742,0.7744,0.7742,0.7742,17
,2018-03-14 01:00,14,0.77415,0.77425,0.7738,0.7738,7
,2018-03-14 01:30,14,0.77375,0.77375,0.7736,0.7736,6
,2018-03-14 02:00,14,0.77375,0.77385,0.7732,0.7735,89
,2018-03-14 02:30,14,0.7736,0.7736,0.77335,0.7734,31
,2018-03-14 03:00,14,0.7734,0.77385,0.7733,0.77335,124
,2018-03-14 03:30,14,0.7733,0.7744,0.7732,0.7744,96
,2018-03-14 04:00,14,0.7744,0.7744,0.77405,0.7742,43
,2018-03-14 04:30,14,0.7742,0.7742,0.7735,0.77375,66
,2018-03-14 05:00,14,0.77375,0.77415,0.7736,0.77375,90
,2018-03-14 05:30,14,0.77375,0.774,0.7735,0.7738,77
,2018-03-14 06:00,14,0.7736,0.77395,0.77325,0.77345,215
,2018-03-14 06:30,14,0.7734,0.77365,0.7728,0.77365,185
,2018-03-14 07:00,14,0.7737,0.7744,0.77365,0.77375,1017
,2018-03-14 07:30,14,0.7739,0.77465,0.77355,0.7738,1252
,2018-03-14 08:00,14,0.7739,0.77525,0.7739,0.77445,912
,2018-03-14 08:30,14,0.77455,0.7749,0.7735,0.7739,748
,2018-03-14 09:00,14,0.774,0.77425,0.77275,0.77315,778
,2018-03-14 09:30,14,0.7731,0.7741,0.7728,0.77375,469
,2018-03-14 10:00,14,0.77375,0.77385,0.77215,0.7726,499
,2018-03-14 10:30,14,0.77265,0.774,0.77235,0.77385,717
,2018-03-14 11:00,14,0.7739,0.77505,0.7738,0.77485,797
,2018-03-14 11:30,14,0.77485,0.775,0.77445,0.77455,229
,2018-03-14 12:00,14,0.77455,0.77455,0.77425,0.7744,143
,2018-03-14 12:30,14,0.77445,0.7755,0.77445,0.775,287
,2018-03-14 13:00,14,0.775,0.77505,0.77425,0.7744,387
,2018-03-14 13:30,14,0.77445,0.7747,0.7739,0.77425,454
,2018-03-14 14:00,14,0.7742,0.7743,0.77365,0.77385,189
,2018-03-14 14:30,14,0.77385,0.77405,0.7738,0.7738,277
,2018-03-14 15:00,14,0.7738,0.77385,0.7733,0.77335,212
,2018-03-14 15:30,14,0.7734,0.77365,0.77335,0.7736,19
,2018-03-14 17:00,15,0.7732,0.77345,0.773,0.773,88
,2018-03-14 17:30,15,0.77295,0.7736,0.77295,0.77335,171
,2018-03-14 18:00,15,0.77335,0.7735,0.77335,0.7735,25
,2018-03-14 18:30,15,0.7734,0.77355,0.7732,0.7735,212
,2018-03-14 19:00,15,0.7734,0.7737,0.77335,0.77355,200
,2018-03-14 19:30,15,0.77355,0.7738,0.77325,0.77345,308
,2018-03-14 20:00,15,0.77335,0.77335,0.77285,0.77305,169
,2018-03-14 20:30,15,0.77305,0.77365,0.77305,0.7732,60
,2018-03-14 21:00,15,0.7732,0.7735,0.7732,0.7734,73
,2018-03-14 21:30,15,0.7735,0.77375,0.7735,0.77365,39
,2018-03-14 22:00,15,0.77365,0.7737,0.77355,0.7737,110
,2018-03-14 22:30,15,0.7738,0.7739,0.77365,0.77375,63
,2018-03-14 23:00,15,0.7737,0.7738,0.77355,0.7738,14
,2018-03-14 23:30,15,0.77375,0.7738,0.7737,0.7738,20
,2018-03-15 00:00,15,0.7737,0.7738,0.7736,0.7737,61
,2018-03-15 00:30,15,0.7738,0.7738,0.7735,0.77365,55
,2018-03-15 01:00,15,0.77355,0.77365,0.77325,0.7734,100
,2018-03-15 01:30,15,0.77335,0.7737,0.7733,0.7733,115
,2018-03-15 02:00,15,0.7734,0.77345,0.77305,0.77345,157
,2018-03-15 02:30,15,0.7735,0.7736,0.7733,0.7736,49
,2018-03-15 03:00,15,0.77365,0.77375,0.77335,0.77355,149
,2018-03-15 03:30,15,0.7735,0.77365,0.7734,0.7735,126
,2018-03-15 04:00,15,0.77345,0.77395,0.7733,0.7738,471
,2018-03-15 04:30,15,0.7737,0.77395,0.7733,0.7735,232
,2018-03-15 05:00,15,0.7735,0.77355,0.77295,0.7731,225
,2018-03-15 05:30,15,0.77305,0.77305,0.7725,0.7727,286
,2018-03-15 06:00,15,0.7727,0.77285,0.7722,0.7723,328
,2018-03-15 06:30,15,0.77235,0.7728,0.772,0.7724,404
,2018-03-15 07:00,15,0.7724,0.7732,0.77225,0.7727,908
,2018-03-15 07:30,15,0.7727,0.773,0.77155,0.7716,841
,2018-03-15 08:00,15,0.77155,0.77185,0.7711,0.77155,993
,2018-03-15 08:30,15,0.7716,0.7717,0.76885,0.7691,3515
,2018-03-15 09:00,15,0.76915,0.7698,0.76815,0.76865,2069
,2018-03-15 09:30,15,0.7687,0.769,0.7681,0.7686,1202
,2018-03-15 10:00,15,0.76865,0.76895,0.76825,0.76835,902
,2018-03-15 10:30,15,0.7683,0.7685,0.76695,0.7674,2749
,2018-03-15 11:00,15,0.7674,0.76825,0.76735,0.76805,697
,2018-03-15 11:30,15,0.76805,0.76805,0.7673,0.76785,682
,2018-03-15 12:00,15,0.76785,0.7683,0.76775,0.7681,632
,2018-03-15 12:30,15,0.76805,0.7683,0.76785,0.76825,724
,2018-03-15 13:00,15,0.7682,0.7682,0.7678,0.76785,805
,2018-03-15 13:30,15,0.76785,0.76785,0.76675,0.76735,1749
,2018-03-15 14:00,15,0.76735,0.76765,0.7673,0.76755,414
,2018-03-15 14:30,15,0.7676,0.76785,0.7675,0.7677,442
,2018-03-15 15:00,15,0.7677,0.76795,0.76735,0.76745,261
,2018-03-15 15:30,15,0.7674,0.76795,0.7672,0.76755,377
,2018-03-15 17:00,16,0.76775,0.768,0.7674,0.76765,433
,2018-03-15 17:30,16,0.76765,0.7677,0.7674,0.7674,260
,2018-03-15 18:00,16,0.7674,0.7678,0.76735,0.76775,237
,2018-03-15 18:30,16,0.76775,0.7678,0.76755,0.7676,73
,2018-03-15 19:00,16,0.76755,0.76755,0.76695,0.7671,617
,2018-03-15 19:30,16,0.7671,0.76715,0.7668,0.76705,828
,2018-03-15 20:00,16,0.76705,0.76705,0.7665,0.76675,1791
,2018-03-15 20:30,16,0.76675,0.7671,0.7665,0.76695,1007
,2018-03-15 21:00,16,0.76685,0.7673,0.76685,0.76725,351
,2018-03-15 21:30,16,0.7672,0.76725,0.76705,0.76725,181
,2018-03-15 22:00,16,0.7673,0.76735,0.7672,0.76725,92
,2018-03-15 22:30,16,0.7673,0.7675,0.7672,0.7673,770
,2018-03-15 23:00,16,0.76725,0.76735,0.76715,0.76725,319
,2018-03-15 23:30,16,0.7672,0.76745,0.7671,0.7671,169
,2018-03-16 00:00,16,0.76715,0.7673,0.7671,0.7673,161
,2018-03-16 00:30,16,0.7673,0.76745,0.76725,0.76735,293
,2018-03-16 01:00,16,0.7673,0.7676,0.7673,0.76755,462
,2018-03-16 01:30,16,0.76755,0.7679,0.7674,0.7674,429
,2018-03-16 02:00,16,0.7674,0.76755,0.76705,0.76735,600
,2018-03-16 02:30,16,0.76735,0.76745,0.76675,0.7668,1110
,2018-03-16 03:00,16,0.7668,0.7669,0.76655,0.7668,1674
,2018-03-16 03:30,16,0.76685,0.7671,0.76665,0.767,552
,2018-03-16 04:00,16,0.767,0.76755,0.7669,0.7672,976
,2018-03-16 04:30,16,0.76725,0.76745,0.76655,0.7666,1032
,2018-03-16 05:00,16,0.7666,0.7667,0.7658,0.7661,2533
,2018-03-16 05:30,16,0.7661,0.7668,0.766,0.7663,1272
,2018-03-16 06:00,16,0.7663,0.7664,0.76535,0.76545,2241
,2018-03-16 06:30,16,0.76545,0.76575,0.76535,0.7654,1040
,2018-03-16 07:00,16,0.7654,0.76625,0.7651,0.7661,5320
,2018-03-16 07:30,16,0.76605,0.76685,0.766,0.7662,3968
,2018-03-16 08:00,16,0.76615,0.76645,0.76545,0.7657,3434
,2018-03-16 08:30,16,0.76575,0.76635,0.76565,0.7659,5748
,2018-03-16 09:00,16,0.76595,0.7661,0.7656,0.76605,3314
,2018-03-16 09:30,16,0.766,0.7663,0.76495,0.7652,4330
,2018-03-16 10:00,16,0.76515,0.7657,0.7649,0.76555,3674
,2018-03-16 10:30,16,0.76565,0.76595,0.76495,0.76495,4587
,2018-03-16 11:00,16,0.765,0.7654,0.76495,0.76515,2309
,2018-03-16 11:30,16,0.76515,0.7657,0.76505,0.7654,1741
,2018-03-16 12:00,16,0.7654,0.7654,0.7649,0.76495,1755
,2018-03-16 12:30,16,0.7649,0.7653,0.76485,0.7652,1185
,2018-03-16 13:00,16,0.76525,0.7654,0.765,0.765,1776
,2018-03-16 13:30,16,0.765,0.7653,0.7649,0.76505,3363
,2018-03-16 14:00,16,0.765,0.76535,0.76495,0.7653,1404
,2018-03-16 14:30,16,0.7653,0.76545,0.765,0.765,1161
,2018-03-16 15:00,16,0.765,0.76515,0.765,0.7651,549
,2018-03-16 15:30,16,0.76505,0.76515,0.7645,0.7648,969
,2018-03-18 17:00,19,0.76495,0.7652,0.7648,0.7651,792
,2018-03-18 17:30,19,0.7651,0.76525,0.765,0.76505,288
,2018-03-18 18:00,19,0.76505,0.76525,0.765,0.7651,249
,2018-03-18 18:30,19,0.76515,0.7652,0.76505,0.7651,141
,2018-03-18 19:00,19,0.7651,0.76525,0.7648,0.76495,1466
,2018-03-18 19:30,19,0.76495,0.76525,0.7646,0.76485,707
,2018-03-18 20:00,19,0.76485,0.76485,0.7646,0.76465,701
,2018-03-18 20:30,19,0.7646,0.7648,0.76425,0.7643,1076
,2018-03-18 21:00,19,0.7643,0.7647,0.7642,0.7645,774
,2018-03-18 21:30,19,0.76455,0.76475,0.76445,0.76455,313
,2018-03-18 22:00,19,0.7645,0.76475,0.76445,0.76455,231
,2018-03-18 22:30,19,0.7646,0.76465,0.7644,0.76455,340
,2018-03-18 23:00,19,0.76455,0.76455,0.76435,0.7644,164
,2018-03-18 23:30,19,0.76435,0.7644,0.76365,0.7637,546
,2018-03-19 00:00,19,0.7637,0.7638,0.76355,0.7637,501
,2018-03-19 00:30,19,0.76365,0.76395,0.7635,0.7637,715
,2018-03-19 01:00,19,0.76365,0.76375,0.76355,0.7636,487
,2018-03-19 01:30,19,0.7636,0.76375,0.7635,0.76375,361
,2018-03-19 02:00,19,0.7637,0.7649,0.7637,0.7644,1863
,2018-03-19 02:30,19,0.7644,0.76445,0.764,0.7641,964
,2018-03-19 03:00,19,0.7641,0.76415,0.7633,0.7634,1851
,2018-03-19 03:30,19,0.76335,0.76385,0.7633,0.7638,1184
,2018-03-19 04:00,19,0.76375,0.7642,0.76365,0.764,859
,2018-03-19 04:30,19,0.764,0.765,0.7639,0.76475,1822
,2018-03-19 05:00,19,0.7648,0.7658,0.76475,0.76575,2073
,2018-03-19 05:30,19,0.7658,0.76605,0.7655,0.7655,1595
,2018-03-19 06:00,19,0.76545,0.76565,0.76505,0.76505,1386
,2018-03-19 06:30,19,0.7651,0.76655,0.76495,0.7664,2557
,2018-03-19 07:00,19,0.7664,0.76785,0.76615,0.76655,8825
,2018-03-19 07:30,19,0.76655,0.76655,0.7654,0.7657,3078
,2018-03-19 08:00,19,0.7657,0.7663,0.76525,0.7662,2344
,2018-03-19 08:30,19,0.7662,0.7663,0.76515,0.7654,3556
,2018-03-19 09:00,19,0.7654,0.7656,0.76465,0.76515,3419
,2018-03-19 09:30,19,0.76515,0.7656,0.7646,0.76505,3388
,2018-03-19 10:00,19,0.76505,0.76605,0.76495,0.7656,5145
,2018-03-19 10:30,19,0.76565,0.766,0.76505,0.76525,3431
,2018-03-19 11:00,19,0.7652,0.7659,0.76505,0.7654,2919
,2018-03-19 11:30,19,0.76545,0.76575,0.7653,0.76575,1169
,2018-03-19 12:00,19,0.76575,0.76605,0.7653,0.76565,1836
,2018-03-19 12:30,19,0.76565,0.76695,0.7655,0.7668,1848
,2018-03-19 13:00,19,0.7668,0.7672,0.76645,0.7665,2207
,2018-03-19 13:30,19,0.7665,0.76745,0.76615,0.76735,4219
,2018-03-19 14:00,19,0.76735,0.76735,0.7668,0.7669,1505
,2018-03-19 14:30,19,0.7669,0.76705,0.76655,0.767,937
,2018-03-19 15:00,19,0.767,0.76715,0.76655,0.76665,651
,2018-03-19 15:30,19,0.7667,0.76675,0.76585,0.76605,1002
,2018-03-19 17:00,20,0.76585,0.76585,0.7656,0.76575,288
,2018-03-19 17:30,20,0.76575,0.76595,0.76575,0.76585,240
,2018-03-19 18:00,20,0.76585,0.76595,0.76565,0.76565,320
,2018-03-19 18:30,20,0.76565,0.7658,0.76565,0.7658,149
,2018-03-19 19:00,20,0.76575,0.76605,0.7655,0.76595,657
,2018-03-19 19:30,20,0.76595,0.76625,0.7658,0.76615,633
,2018-03-19 20:00,20,0.7662,0.76655,0.76615,0.76635,532
,2018-03-19 20:30,20,0.76635,0.7669,0.7663,0.76645,813
,2018-03-19 21:00,20,0.7665,0.7668,0.76645,0.7667,454
,2018-03-19 21:30,20,0.76665,0.76665,0.7661,0.76615,458
,2018-03-19 22:00,20,0.76615,0.76635,0.7659,0.76595,361
,2018-03-19 22:30,20,0.76605,0.76605,0.7658,0.76585,173
,2018-03-19 23:00,20,0.76585,0.766,0.7657,0.7659,203
,2018-03-19 23:30,20,0.7659,0.7659,0.7656,0.7657,141
,2018-03-20 00:00,20,0.7657,0.76575,0.76555,0.7656,236
,2018-03-20 00:30,20,0.76565,0.766,0.76555,0.7659,383
,2018-03-20 01:00,20,0.76595,0.76635,0.7659,0.7663,650
,2018-03-20 01:30,20,0.7663,0.7667,0.76625,0.76655,494
,2018-03-20 02:00,20,0.76655,0.76655,0.76605,0.76615,762
,2018-03-20 02:30,20,0.7662,0.7668,0.7661,0.7665,849
,2018-03-20 03:00,20,0.7665,0.76675,0.7661,0.76655,1193
,2018-03-20 03:30,20,0.76655,0.76715,0.7664,0.767,989
,2018-03-20 04:00,20,0.76705,0.7671,0.7665,0.7666,963
,2018-03-20 04:30,20,0.7666,0.7667,0.76615,0.76625,1371
,2018-03-20 05:00,20,0.76625,0.7663,0.76585,0.76615,1550
,2018-03-20 05:30,20,0.76615,0.7668,0.76615,0.7666,923
,2018-03-20 06:00,20,0.76665,0.76705,0.7665,0.76695,1535
,2018-03-20 06:30,20,0.76695,0.76705,0.7659,0.7659,1415
,2018-03-20 07:00,20,0.7659,0.7661,0.76545,0.766,2531
,2018-03-20 07:30,20,0.766,0.7674,0.76585,0.7666,5226
,2018-03-20 08:00,20,0.76665,0.7668,0.766,0.7668,1470
,2018-03-20 08:30,20,0.7668,0.76715,0.76565,0.76575,3682
,2018-03-20 09:00,20,0.76575,0.7662,0.7645,0.7649,4318
,2018-03-20 09:30,20,0.7649,0.76575,0.7649,0.76555,2522
,2018-03-20 10:00,20,0.76555,0.76675,0.76535,0.7666,2754
,2018-03-20 10:30,20,0.76665,0.76675,0.76545,0.76545,3410
,2018-03-20 11:00,20,0.7655,0.76635,0.7654,0.76555,2534
,2018-03-20 11:30,20,0.76555,0.766,0.7655,0.76575,1357
,2018-03-20 12:00,20,0.7658,0.7664,0.76575,0.76635,832
,2018-03-20 12:30,20,0.76635,0.76645,0.766,0.76615,836
,2018-03-20 13:00,20,0.76615,0.7663,0.766,0.7662,991
,2018-03-20 13:30,20,0.7662,0.7663,0.7657,0.7658,1642
,2018-03-20 14:00,20,0.7658,0.76615,0.76565,0.76575,1110
,2018-03-20 14:30,20,0.7657,0.76585,0.76545,0.7657,704
,2018-03-20 15:00,20,0.76565,0.7659,0.76555,0.7657,427
,2018-03-20 15:30,20,0.7657,0.7666,0.7657,0.7663,1196
,2018-03-20 17:00,21,0.7661,0.76625,0.76605,0.76605,325
,2018-03-20 17:30,21,0.76605,0.7662,0.766,0.76605,84
,2018-03-20 18:00,21,0.766,0.7663,0.766,0.76625,167
,2018-03-20 18:30,21,0.76615,0.76625,0.7661,0.76615,113
,2018-03-20 19:00,21,0.76615,0.76655,0.7661,0.7665,461
,2018-03-20 19:30,21,0.7665,0.7675,0.7663,0.76745,1769
,2018-03-20 20:00,21,0.76745,0.76925,0.7674,0.769,2311
,2018-03-20 20:30,21,0.76895,0.76925,0.76825,0.76925,1699
,2018-03-20 21:00,21,0.76925,0.7699,0.76925,0.76925,1643
,2018-03-20 21:30,21,0.76925,0.7694,0.76875,0.7688,1053
,2018-03-20 22:00,21,0.76885,0.7691,0.7688,0.76895,471
,2018-03-20 22:30,21,0.76895,0.7693,0.76885,0.76915,521
,2018-03-20 23:00,21,0.76915,0.7694,0.76905,0.7691,232
,2018-03-20 23:30,21,0.7691,0.7696,0.76905,0.76945,465
,2018-03-21 00:00,21,0.76955,0.76965,0.76935,0.7696,283
,2018-03-21 00:30,21,0.76955,0.7696,0.76895,0.76905,548
,2018-03-21 01:00,21,0.76905,0.7693,0.76895,0.76915,474
,2018-03-21 01:30,21,0.76915,0.7694,0.7691,0.76915,353
,2018-03-21 02:00,21,0.7691,0.7697,0.76895,0.76915,1539
,2018-03-21 02:30,21,0.76915,0.7694,0.7686,0.76865,1098
,2018-03-21 03:00,21,0.7687,0.76875,0.76805,0.76815,1431
,2018-03-21 03:30,21,0.7682,0.76855,0.7678,0.76795,1286
,2018-03-21 04:00,21,0.768,0.7684,0.7674,0.76785,1347
,2018-03-21 04:30,21,0.76785,0.7681,0.7673,0.76745,1030
,2018-03-21 05:00,21,0.76745,0.7689,0.76745,0.76885,1966
,2018-03-21 05:30,21,0.7689,0.7693,0.76825,0.7689,2704
,2018-03-21 06:00,21,0.76895,0.7704,0.76895,0.7696,3580
,2018-03-21 06:30,21,0.76965,0.77,0.76895,0.76965,3382
,2018-03-21 07:00,21,0.76965,0.77195,0.76955,0.77175,9364
,2018-03-21 07:30,21,0.7717,0.7719,0.7707,0.77135,4630
,2018-03-21 08:00,21,0.7714,0.77255,0.7714,0.7724,5391
,2018-03-21 08:30,21,0.7724,0.7727,0.7721,0.7722,4767
,2018-03-21 09:00,21,0.7722,0.7722,0.7709,0.77145,4197
,2018-03-21 09:30,21,0.77145,0.7728,0.77145,0.7725,3997
,2018-03-21 10:00,21,0.77255,0.7735,0.7719,0.7731,4866
,2018-03-21 10:30,21,0.7731,0.77345,0.7728,0.773,4562
,2018-03-21 11:00,21,0.77305,0.7737,0.7728,0.7729,3903
,2018-03-21 11:30,21,0.77285,0.77295,0.7724,0.7728,1634
,2018-03-21 12:00,21,0.7728,0.77305,0.7722,0.7726,2047
,2018-03-21 12:30,21,0.7726,0.77355,0.7726,0.77335,2771
,2018-03-21 13:00,21,0.77335,0.7757,0.7722,0.77455,16194
,2018-03-21 13:30,21,0.77455,0.7753,0.77365,0.77525,5693
,2018-03-21 14:00,21,0.7752,0.77665,0.77515,0.77565,7266
,2018-03-21 14:30,21,0.7757,0.7771,0.7757,0.7764,5280
,2018-03-21 15:00,21,0.7764,0.77675,0.776,0.77665,1036
,2018-03-21 15:30,21,0.7766,0.7771,0.7762,0.7762,1153
,2018-03-21 17:00,22,0.77625,0.77645,0.7762,0.7763,459
,2018-03-21 17:30,22,0.77625,0.7767,0.77625,0.7767,322
,2018-03-21 18:00,22,0.7766,0.77665,0.77645,0.77645,194
,2018-03-21 18:30,22,0.7765,0.7767,0.77645,0.77665,191
,2018-03-21 19:00,22,0.77665,0.77705,0.77645,0.777,3862
,2018-03-21 19:30,22,0.777,0.77705,0.77685,0.777,2126
,2018-03-21 20:00,22,0.777,0.77725,0.7769,0.7772,1593
,2018-03-21 20:30,22,0.77725,0.7776,0.77685,0.77695,1681
,2018-03-21 21:00,22,0.777,0.777,0.7766,0.77675,666
,2018-03-21 21:30,22,0.7767,0.77685,0.7765,0.7766,392
,2018-03-21 22:00,22,0.77665,0.77675,0.77635,0.7765,506
,2018-03-21 22:30,22,0.77655,0.77695,0.77645,0.77685,280
,2018-03-21 23:00,22,0.77685,0.77685,0.7766,0.7766,208
,2018-03-21 23:30,22,0.7766,0.77675,0.7766,0.7767,205
,2018-03-22 00:00,22,0.77675,0.7768,0.77665,0.7767,199
,2018-03-22 00:30,22,0.7767,0.7768,0.77655,0.7766,275
,2018-03-22 01:00,22,0.77655,0.7768,0.77645,0.7765,451
,2018-03-22 01:30,22,0.7765,0.77665,0.7764,0.77655,311
,2018-03-22 02:00,22,0.7765,0.7777,0.7764,0.77745,1713
,2018-03-22 02:30,22,0.7774,0.7778,0.7768,0.77725,1848
,2018-03-22 03:00,22,0.7773,0.7777,0.7771,0.7776,1371
,2018-03-22 03:30,22,0.7776,0.77965,0.7774,0.7794,3979
,2018-03-22 04:00,22,0.77935,0.78065,0.7789,0.7791,5853
,2018-03-22 04:30,22,0.77905,0.7793,0.7772,0.7776,4252
,2018-03-22 05:00,22,0.7775,0.77785,0.7771,0.77775,2015
,2018-03-22 05:30,22,0.7777,0.7785,0.77755,0.77845,2135
,2018-03-22 06:00,22,0.77845,0.77915,0.77835,0.77865,2312
,2018-03-22 06:30,22,0.77865,0.77865,0.77785,0.77835,1927
,2018-03-22 07:00,22,0.77835,0.7786,0.7772,0.7776,4701
,2018-03-22 07:30,22,0.77755,0.77775,0.77565,0.77655,6967
,2018-03-22 08:00,22,0.7766,0.77705,0.77555,0.7757,3517
,2018-03-22 08:30,22,0.7757,0.7764,0.7753,0.7754,4107
,2018-03-22 09:00,22,0.7754,0.7761,0.77485,0.7757,6697
,2018-03-22 09:30,22,0.7757,0.77595,0.7751,0.7755,4176
,2018-03-22 10:00,22,0.77545,0.7762,0.7754,0.77565,2932
,2018-03-22 10:30,22,0.7756,0.7757,0.77435,0.7746,4587
,2018-03-22 11:00,22,0.7746,0.77625,0.7742,0.77605,4889
,2018-03-22 11:30,22,0.7761,0.77675,0.77595,0.77615,3441
,2018-03-22 12:00,22,0.77615,0.77755,0.77575,0.77755,3060
,2018-03-22 12:30,22,0.7776,0.7778,0.7762,0.7763,3198
,2018-03-22 13:00,22,0.7763,0.7766,0.7756,0.77575,1501
,2018-03-22 13:30,22,0.7757,0.77625,0.77535,0.77545,4176
,2018-03-22 14:00,22,0.7754,0.7758,0.7747,0.77485,2599
,2018-03-22 14:30,22,0.7748,0.7753,0.77475,0.775,1981
,2018-03-22 15:00,22,0.775,0.7753,0.7744,0.7744,921
,2018-03-22 15:30,22,0.77455,0.77455,0.77355,0.77435,1166
,2018-03-22 17:00,23,0.7744,0.77455,0.77425,0.77425,458
,2018-03-22 17:30,23,0.77425,0.77465,0.77425,0.77465,321
,2018-03-22 18:00,23,0.7746,0.77465,0.77415,0.77455,336
,2018-03-22 18:30,23,0.7745,0.77505,0.77435,0.7746,382
,2018-03-22 19:00,23,0.77465,0.77535,0.7746,0.77535,702
,2018-03-22 19:30,23,0.7754,0.77575,0.77495,0.7756,782
,2018-03-22 20:00,23,0.77555,0.77575,0.77525,0.77545,453
,2018-03-22 20:30,23,0.77535,0.77615,0.77535,0.7759,643
,2018-03-22 21:00,23,0.77585,0.776,0.7756,0.7756,329
,2018-03-22 21:30,23,0.7756,0.77585,0.77515,0.77555,804
,2018-03-22 22:00,23,0.77555,0.77565,0.7753,0.7755,258
,2018-03-22 22:30,23,0.77555,0.7756,0.77535,0.7754,287
,2018-03-22 23:00,23,0.7754,0.7754,0.77525,0.7754,130
,2018-03-22 23:30,23,0.77545,0.77565,0.7754,0.7756,379
,2018-03-23 00:00,23,0.7756,0.7756,0.7755,0.7756,148
,2018-03-23 00:30,23,0.77565,0.7757,0.77545,0.77545,409
,2018-03-23 01:00,23,0.7755,0.77605,0.77545,0.776,634
,2018-03-23 01:30,23,0.77605,0.7763,0.77585,0.77625,464
,2018-03-23 02:00,23,0.7762,0.77675,0.77615,0.77655,1193
,2018-03-23 02:30,23,0.7765,0.7765,0.77605,0.7762,784
,2018-03-23 03:00,23,0.77615,0.77675,0.7761,0.7763,1131
,2018-03-23 03:30,23,0.77635,0.7764,0.7759,0.7759,936
,2018-03-23 04:00,23,0.7759,0.77615,0.77495,0.77505,1684
,2018-03-23 04:30,23,0.775,0.77525,0.77465,0.7748,645
,2018-03-23 05:00,23,0.7749,0.775,0.77435,0.77445,1404
,2018-03-23 05:30,23,0.7745,0.77495,0.77445,0.77485,975
,2018-03-23 06:00,23,0.7749,0.77545,0.77475,0.77535,1389
,2018-03-23 06:30,23,0.77535,0.7757,0.77505,0.7752,1161
,2018-03-23 07:00,23,0.77525,0.7765,0.77515,0.7759,4123
,2018-03-23 07:30,23,0.776,0.7804,0.776,0.77875,15033
,2018-03-23 08:00,23,0.7788,0.78035,0.7786,0.78025,5887
,2018-03-23 08:30,23,0.7802,0.78095,0.77945,0.7796,6441
,2018-03-23 09:00,23,0.77965,0.781,0.77965,0.77985,5443
,2018-03-23 09:30,23,0.7799,0.78045,0.77905,0.77945,3299
,2018-03-23 10:00,23,0.77945,0.77955,0.7787,0.7791,2991
,2018-03-23 10:30,23,0.7791,0.7791,0.77795,0.7781,4739
,2018-03-23 11:00,23,0.77815,0.77905,0.7778,0.7788,2644
,2018-03-23 11:30,23,0.77885,0.7789,0.7782,0.7786,1617
,2018-03-23 12:00,23,0.77855,0.78025,0.7783,0.78015,2500
,2018-03-23 12:30,23,0.78015,0.781,0.7801,0.78035,3060
,2018-03-23 13:00,23,0.78035,0.78035,0.77925,0.77955,2016
,2018-03-23 13:30,23,0.77955,0.7797,0.7785,0.7786,2742
,2018-03-23 14:00,23,0.7786,0.77925,0.7781,0.7784,2679
,2018-03-23 14:30,23,0.7784,0.77845,0.77785,0.77805,1825
,2018-03-23 15:00,23,0.7781,0.7785,0.77795,0.77795,1280
,2018-03-23 15:30,23,0.7779,0.778,0.7764,0.77665,1406
,2018-03-25 17:00,26,0.777,0.7778,0.77665,0.7775,1123
,2018-03-25 17:30,26,0.7775,0.77765,0.77735,0.77755,302
,2018-03-25 18:00,26,0.77755,0.778,0.77755,0.7779,248
,2018-03-25 18:30,26,0.7779,0.77795,0.77745,0.77755,275
,2018-03-25 19:00,26,0.7776,0.77845,0.77745,0.77785,981
,2018-03-25 19:30,26,0.7778,0.7786,0.77775,0.77845,1214
,2018-03-25 20:00,26,0.77845,0.7788,0.7783,0.7783,596
,2018-03-25 20:30,26,0.7783,0.7787,0.7783,0.7787,477
,2018-03-25 21:00,26,0.77875,0.7788,0.7783,0.7785,503
,2018-03-25 21:30,26,0.7785,0.77855,0.77835,0.7785,193
,2018-03-25 22:00,26,0.7785,0.77865,0.7784,0.7785,123
,2018-03-25 22:30,26,0.7785,0.77865,0.7784,0.77845,101
,2018-03-25 23:00,26,0.77845,0.7786,0.7784,0.7784,58
,2018-03-25 23:30,26,0.77845,0.7785,0.77825,0.77825,75
,2018-03-26 00:00,26,0.77825,0.7784,0.7779,0.7783,379
,2018-03-26 00:30,26,0.77825,0.7783,0.77805,0.7781,337
,2018-03-26 01:00,26,0.7781,0.77865,0.77795,0.7786,567
,2018-03-26 01:30,26,0.77855,0.7795,0.77845,0.7791,1288
,2018-03-26 02:00,26,0.77905,0.77995,0.7789,0.77965,1159
,2018-03-26 02:30,26,0.77965,0.77965,0.77895,0.7791,1085
,2018-03-26 03:00,26,0.7791,0.77935,0.77885,0.77925,1033
,2018-03-26 03:30,26,0.7793,0.7794,0.77895,0.77895,906
,2018-03-26 04:00,26,0.77895,0.77935,0.77895,0.7792,419
,2018-03-26 04:30,26,0.7792,0.77995,0.7792,0.7795,1333
,2018-03-26 05:00,26,0.7795,0.7799,0.77905,0.77915,865
,2018-03-26 05:30,26,0.7791,0.77915,0.77775,0.7778,2130
,2018-03-26 06:00,26,0.77775,0.77825,0.7772,0.7778,2236
,2018-03-26 06:30,26,0.7778,0.7778,0.7767,0.7772,2371
,2018-03-26 07:00,26,0.77715,0.77725,0.77585,0.77635,3922
,2018-03-26 07:30,26,0.77635,0.77655,0.77585,0.7762,2650
,2018-03-26 08:00,26,0.7762,0.77625,0.77505,0.7758,4146
,2018-03-26 08:30,26,0.7758,0.77735,0.7757,0.77665,5178
,2018-03-26 09:00,26,0.77665,0.77735,0.77545,0.77555,3116
,2018-03-26 09:30,26,0.7755,0.77625,0.77525,0.7755,3861
,2018-03-26 10:00,26,0.7755,0.77725,0.77545,0.77715,5518
,2018-03-26 10:30,26,0.77715,0.7784,0.777,0.77835,2747
,2018-03-26 11:00,26,0.7783,0.77855,0.778,0.7781,1750
,2018-03-26 11:30,26,0.7781,0.77825,0.7771,0.77745,1708
,2018-03-26 12:00,26,0.7774,0.7775,0.777,0.7771,1387
,2018-03-26 12:30,26,0.77715,0.77755,0.777,0.77755,1100
,2018-03-26 13:00,26,0.7775,0.7782,0.7775,0.778,1452
,2018-03-26 13:30,26,0.778,0.7785,0.7779,0.7782,2129
,2018-03-26 14:00,26,0.7782,0.7789,0.77815,0.77865,1223
,2018-03-26 14:30,26,0.7787,0.7793,0.7785,0.77885,1746
,2018-03-26 15:00,26,0.7789,0.77895,0.7784,0.7789,715
,2018-03-26 15:30,26,0.7789,0.78005,0.77885,0.77975,1266
,2018-03-26 17:00,27,0.7795,0.7795,0.7791,0.7793,589
,2018-03-26 17:30,27,0.77935,0.77935,0.77915,0.7792,121
,2018-03-26 18:00,27,0.77925,0.77945,0.7792,0.77935,111
,2018-03-26 18:30,27,0.77935,0.7802,0.77935,0.78015,438
,2018-03-26 19:00,27,0.78015,0.78035,0.7797,0.7798,608
,2018-03-26 19:30,27,0.7798,0.7801,0.7794,0.7797,857
,2018-03-26 20:00,27,0.77975,0.7801,0.7797,0.7797,741
,2018-03-26 20:30,27,0.77975,0.78015,0.7797,0.77975,454
,2018-03-26 21:00,27,0.7797,0.7799,0.7796,0.77985,563
,2018-03-26 21:30,27,0.77975,0.78025,0.77975,0.78005,299
,2018-03-26 22:00,27,0.78005,0.78065,0.78005,0.78055,618
,2018-03-26 22:30,27,0.78055,0.78065,0.7804,0.78055,363
,2018-03-26 23:00,27,0.7805,0.7805,0.78035,0.78045,190
,2018-03-26 23:30,27,0.7804,0.78055,0.78025,0.7804,281
,2018-03-27 00:00,27,0.7804,0.7805,0.78035,0.78035,337
,2018-03-27 00:30,27,0.7803,0.7803,0.77985,0.7801,964
,2018-03-27 01:00,27,0.78015,0.7804,0.78005,0.78025,639
,2018-03-27 01:30,27,0.7803,0.7815,0.78025,0.7808,2913
,2018-03-27 02:00,27,0.78075,0.78085,0.7804,0.7808,1145
,2018-03-27 02:30,27,0.78085,0.7811,0.77955,0.77965,1580
,2018-03-27 03:00,27,0.7796,0.7796,0.77855,0.77925,1529
,2018-03-27 03:30,27,0.7792,0.77925,0.7785,0.77895,1150
,2018-03-27 04:00,27,0.7789,0.77905,0.77825,0.7783,1175
,2018-03-27 04:30,27,0.7783,0.77875,0.77815,0.77865,1146
,2018-03-27 05:00,27,0.77865,0.77865,0.7783,0.77855,783
,2018-03-27 05:30,27,0.7785,0.7788,0.7779,0.7784,1292
,2018-03-27 06:00,27,0.77835,0.7786,0.7774,0.7779,2724
,2018-03-27 06:30,27,0.7779,0.778,0.7771,0.7771,2233
,2018-03-27 07:00,27,0.77705,0.7775,0.7761,0.77725,4498
,2018-03-27 07:30,27,0.7773,0.7786,0.7773,0.7786,3914
,2018-03-27 08:00,27,0.77855,0.77935,0.77835,0.7791,4265
,2018-03-27 08:30,27,0.77915,0.77955,0.7782,0.77885,3786
,2018-03-27 09:00,27,0.7788,0.77945,0.77775,0.77805,4147
,2018-03-27 09:30,27,0.77805,0.7785,0.7773,0.7777,3199
,2018-03-27 10:00,27,0.7777,0.7788,0.77745,0.77855,3344
,2018-03-27 10:30,27,0.7786,0.77995,0.77855,0.7798,3458
,2018-03-27 11:00,27,0.77985,0.7799,0.77905,0.77905,1747
,2018-03-27 11:30,27,0.77905,0.77905,0.77845,0.77845,1769
,2018-03-27 12:00,27,0.7785,0.77875,0.77785,0.778,1655
,2018-03-27 12:30,27,0.778,0.77845,0.77755,0.778,1626
,2018-03-27 13:00,27,0.77795,0.7784,0.77755,0.7776,2551
,2018-03-27 13:30,27,0.77755,0.77795,0.7774,0.7776,2883
,2018-03-27 14:00,27,0.7776,0.77785,0.7766,0.7768,2780
,2018-03-27 14:30,27,0.77675,0.77705,0.77645,0.7768,3064
,2018-03-27 15:00,27,0.77685,0.7773,0.77675,0.7771,697
,2018-03-27 15:30,27,0.7771,0.77745,0.7769,0.7769,734
,2018-03-27 17:00,28,0.7774,0.7776,0.7772,0.77735,496
,2018-03-27 17:30,28,0.7774,0.7777,0.7774,0.7774,253
,2018-03-27 18:00,28,0.77745,0.7776,0.77735,0.7774,83
,2018-03-27 18:30,28,0.7774,0.77755,0.77735,0.77755,96
,2018-03-27 19:00,28,0.7775,0.7778,0.77745,0.77765,408
,2018-03-27 19:30,28,0.77765,0.77795,0.77765,0.77785,415
,2018-03-27 20:00,28,0.77785,0.77795,0.7776,0.77775,455
,2018-03-27 20:30,28,0.77775,0.7782,0.77775,0.778,474
,2018-03-27 21:00,28,0.778,0.778,0.77775,0.77795,242
,2018-03-27 21:30,28,0.77795,0.77805,0.77765,0.7777,366
,2018-03-27 22:00,28,0.77775,0.77785,0.7777,0.77775,123
,2018-03-27 22:30,28,0.77775,0.7779,0.77775,0.7779,115
,2018-03-27 23:00,28,0.7779,0.778,0.77775,0.77785,371
,2018-03-27 23:30,28,0.7778,0.7778,0.7775,0.77755,228
,2018-03-28 00:00,28,0.7775,0.7775,0.77725,0.77725,320
,2018-03-28 00:30,28,0.77725,0.77775,0.77725,0.7776,274
,2018-03-28 01:00,28,0.77755,0.7776,0.7768,0.7769,946
,2018-03-28 01:30,28,0.7769,0.7769,0.77665,0.77675,873
,2018-03-28 02:00,28,0.77675,0.77695,0.77595,0.7762,1959
,2018-03-28 02:30,28,0.77615,0.77645,0.77605,0.7762,1267
,2018-03-28 03:00,28,0.7762,0.77655,0.77595,0.77625,1146
,2018-03-28 03:30,28,0.77625,0.7764,0.7757,0.7759,841
,2018-03-28 04:00,28,0.77595,0.77655,0.7758,0.7763,1062
,2018-03-28 04:30,28,0.7763,0.77655,0.77615,0.7765,638
,2018-03-28 05:00,28,0.7765,0.77665,0.77605,0.77645,952
,2018-03-28 05:30,28,0.7765,0.777,0.77635,0.77695,881
,2018-03-28 06:00,28,0.77695,0.7784,0.77695,0.77825,2459
,2018-03-28 06:30,28,0.77825,0.77855,0.77745,0.7777,1987
,2018-03-28 07:00,28,0.77775,0.77785,0.77695,0.7773,2501
,2018-03-28 07:30,28,0.77725,0.77725,0.7756,0.776,4693
,2018-03-28 08:00,28,0.77595,0.7761,0.77505,0.77535,3924
,2018-03-28 08:30,28,0.7753,0.77575,0.7743,0.77535,6367
,2018-03-28 09:00,28,0.7754,0.7764,0.77535,0.77575,5292
,2018-03-28 09:30,28,0.77575,0.7773,0.775,0.77705,8116
,2018-03-28 10:00,28,0.7771,0.77835,0.7767,0.77755,7776
,2018-03-28 10:30,28,0.77755,0.77775,0.77695,0.77705,2669
,2018-03-28 11:00,28,0.7771,0.7774,0.7764,0.77735,2508
,2018-03-28 11:30,28,0.7774,0.77805,0.77635,0.77685,4170
,2018-03-28 12:00,28,0.7769,0.7769,0.7762,0.7763,2547
,2018-03-28 12:30,28,0.77635,0.7764,0.7756,0.77585,2068
,2018-03-28 13:00,28,0.77585,0.77595,0.7753,0.77545,2136
,2018-03-28 13:30,28,0.7754,0.77595,0.7751,0.77545,2375
,2018-03-28 14:00,28,0.77545,0.77555,0.7747,0.77505,1721
,2018-03-28 14:30,28,0.775,0.77515,0.77445,0.77475,1580
,2018-03-28 15:00,28,0.7747,0.775,0.7746,0.7747,824
,2018-03-28 15:30,28,0.77465,0.77515,0.7746,0.7749,325
,2018-03-28 17:00,29,0.77505,0.77505,0.77455,0.7749,389
,2018-03-28 17:30,29,0.7748,0.775,0.77465,0.7747,261
,2018-03-28 18:00,29,0.77475,0.77505,0.77475,0.77495,100
,2018-03-28 18:30,29,0.77495,0.77515,0.77485,0.77515,145
,2018-03-28 19:00,29,0.77515,0.77515,0.7746,0.77475,615
,2018-03-28 19:30,29,0.77475,0.77495,0.7747,0.77495,413
,2018-03-28 20:00,29,0.77495,0.77525,0.7749,0.7752,702
,2018-03-28 20:30,29,0.77515,0.77515,0.7744,0.7745,969
,2018-03-28 21:00,29,0.77445,0.77515,0.7744,0.775,677
,2018-03-28 21:30,29,0.775,0.7751,0.7748,0.775,285
,2018-03-28 22:00,29,0.775,0.77505,0.7748,0.77485,116
,2018-03-28 22:30,29,0.77485,0.7752,0.77485,0.77515,77
,2018-03-28 23:00,29,0.7751,0.77545,0.7751,0.7753,293
,2018-03-28 23:30,29,0.7754,0.7754,0.77515,0.77525,101
,2018-03-29 00:00,29,0.77525,0.77525,0.77505,0.7752,135
,2018-03-29 00:30,29,0.7753,0.77575,0.7753,0.77575,532
,2018-03-29 01:00,29,0.7758,0.7758,0.77535,0.7754,380
,2018-03-29 01:30,29,0.77545,0.77555,0.775,0.77515,636
,2018-03-29 02:00,29,0.7751,0.7754,0.77465,0.77535,1023
,2018-03-29 02:30,29,0.7753,0.77545,0.7749,0.77525,835
,2018-03-29 03:00,29,0.77525,0.7754,0.7748,0.7751,737
,2018-03-29 03:30,29,0.7751,0.77565,0.77485,0.77525,838
,2018-03-29 04:00,29,0.77525,0.77565,0.77515,0.7753,898
,2018-03-29 04:30,29,0.7753,0.77575,0.7751,0.77575,742
,2018-03-29 05:00,29,0.7757,0.7758,0.7754,0.7756,525
,2018-03-29 05:30,29,0.77555,0.77595,0.77515,0.7756,758
,2018-03-29 06:00,29,0.77555,0.7759,0.7754,0.7758,818
,2018-03-29 06:30,29,0.77585,0.77635,0.77575,0.77635,830
,2018-03-29 07:00,29,0.77635,0.77685,0.77615,0.7766,2979
,2018-03-29 07:30,29,0.7766,0.7766,0.7738,0.77555,7522
,2018-03-29 08:00,29,0.7755,0.77655,0.7754,0.77555,2545
,2018-03-29 08:30,29,0.7756,0.7761,0.77495,0.7754,3076
,2018-03-29 09:00,29,0.77535,0.7765,0.77515,0.7763,3070
,2018-03-29 09:30,29,0.7763,0.7786,0.7763,0.77675,10585
,2018-03-29 10:00,29,0.77675,0.77755,0.776,0.77605,5019
,2018-03-29 10:30,29,0.77605,0.77625,0.7754,0.7762,2383
,2018-03-29 11:00,29,0.7762,0.7768,0.77595,0.7766,1606
,2018-03-29 11:30,29,0.77665,0.77675,0.7761,0.7762,2118
,2018-03-29 12:00,29,0.77615,0.77675,0.77615,0.7766,1048
,2018-03-29 12:30,29,0.7766,0.77765,0.77625,0.7774,2175
,2018-03-29 13:00,29,0.77745,0.77795,0.77695,0.7771,2103
,2018-03-29 13:30,29,0.7771,0.7777,0.7771,0.7776,1404
,2018-03-29 14:00,29,0.77765,0.77805,0.77765,0.77775,1440
,2018-03-29 14:30,29,0.77775,0.77785,0.777,0.77735,1568
,2018-03-29 15:00,29,0.7773,0.7773,0.7769,0.77705,589
,2018-03-29 15:30,29,0.77705,0.7773,0.7768,0.7771,409
,2018-04-01 17:00,2,0.7769,0.77725,0.7766,0.777,1060
,2018-04-01 17:30,2,0.77705,0.77705,0.77665,0.7769,427
,2018-04-01 18:00,2,0.77695,0.777,0.7766,0.7766,140
,2018-04-01 18:30,2,0.77655,0.7767,0.7765,0.77665,95
,2018-04-01 19:00,2,0.7766,0.77695,0.77655,0.77685,244
,2018-04-01 19:30,2,0.77685,0.777,0.7768,0.777,128
,2018-04-01 20:00,2,0.77705,0.7775,0.77705,0.77735,427
,2018-04-01 20:30,2,0.7774,0.7774,0.7771,0.77725,127
,2018-04-01 21:00,2,0.7773,0.77755,0.77695,0.77715,224
,2018-04-01 21:30,2,0.77705,0.7771,0.77675,0.7769,159
,2018-04-01 22:00,2,0.77695,0.77695,0.77675,0.7768,57
,2018-04-01 22:30,2,0.77675,0.7769,0.77665,0.7768,100
,2018-04-01 23:00,2,0.7768,0.7768,0.7766,0.7767,54
,2018-04-01 23:30,2,0.7767,0.77675,0.77665,0.7767,53
,2018-04-02 00:00,2,0.7767,0.7768,0.77655,0.77665,193
,2018-04-02 00:30,2,0.77665,0.7767,0.77655,0.7767,151
,2018-04-02 01:00,2,0.7767,0.7767,0.77645,0.7766,235
,2018-04-02 01:30,2,0.7766,0.777,0.77655,0.77695,241
,2018-04-02 02:00,2,0.77695,0.7773,0.77695,0.7771,260
,2018-04-02 02:30,2,0.77715,0.77755,0.7771,0.77755,339
,2018-04-02 03:00,2,0.77755,0.77765,0.7773,0.77765,299
,2018-04-02 03:30,2,0.7776,0.7778,0.7774,0.77745,335
,2018-04-02 04:00,2,0.7775,0.7777,0.7775,0.7776,135
,2018-04-02 04:30,2,0.7776,0.77775,0.7774,0.7777,308
,2018-04-02 05:00,2,0.77765,0.77775,0.77735,0.7774,433
,2018-04-02 05:30,2,0.77745,0.7776,0.77725,0.7773,225
,2018-04-02 06:00,2,0.7773,0.7777,0.77725,0.7776,411
,2018-04-02 06:30,2,0.7776,0.77805,0.7776,0.77775,480
,2018-04-02 07:00,2,0.7777,0.7785,0.77765,0.7781,2081
,2018-04-02 07:30,2,0.7781,0.7782,0.77755,0.77765,1625
,2018-04-02 08:00,2,0.77775,0.778,0.7774,0.7778,1922
,2018-04-02 08:30,2,0.7778,0.7781,0.777,0.7775,1894
,2018-04-02 09:00,2,0.77745,0.7776,0.77665,0.77725,2150
,2018-04-02 09:30,2,0.7773,0.77765,0.77605,0.7761,2102
,2018-04-02 10:00,2,0.7761,0.7761,0.7752,0.77545,3231
,2018-04-02 10:30,2,0.7754,0.7755,0.7744,0.77515,3804
,2018-04-02 11:00,2,0.77515,0.77555,0.7747,0.77495,1649
,2018-04-02 11:30,2,0.77495,0.7754,0.77495,0.7754,602
,2018-04-02 12:00,2,0.77535,0.7754,0.7746,0.77465,726
,2018-04-02 12:30,2,0.77465,0.7749,0.77415,0.77415,2215
,2018-04-02 13:00,2,0.77415,0.7742,0.7735,0.7737,3162
,2018-04-02 13:30,2,0.7737,0.77425,0.7737,0.77405,1881
,2018-04-02 14:00,2,0.77405,0.7744,0.77385,0.77415,695
,2018-04-02 14:30,2,0.77415,0.77595,0.7739,0.77575,4547
,2018-04-02 15:00,2,0.7757,0.77575,0.77495,0.77525,2214
,2018-04-02 15:30,2,0.7752,0.77555,0.7752,0.7754,477
,2018-04-02 17:00,3,0.7752,0.77555,0.77515,0.77525,562
,2018-04-02 17:30,3,0.77525,0.77535,0.7752,0.7752,107
,2018-04-02 18:00,3,0.7752,0.7754,0.7752,0.7753,93
,2018-04-02 18:30,3,0.7753,0.7753,0.7748,0.7749,419
,2018-04-02 19:00,3,0.77495,0.77605,0.77495,0.776,1070
,2018-04-02 19:30,3,0.77595,0.7762,0.77575,0.7759,754
,2018-04-02 20:00,3,0.77595,0.77625,0.77585,0.77585,390
,2018-04-02 20:30,3,0.77585,0.77605,0.77575,0.776,285
,2018-04-02 21:00,3,0.77595,0.7763,0.77595,0.77615,271
,2018-04-02 21:30,3,0.77615,0.77675,0.77615,0.7767,693
,2018-04-02 22:00,3,0.7767,0.77685,0.7766,0.7768,255
,2018-04-02 22:30,3,0.7768,0.7768,0.7766,0.77665,166
,2018-04-02 23:00,3,0.77665,0.77705,0.7766,0.777,361
,2018-04-02 23:30,3,0.77705,0.77705,0.7769,0.77705,178
,2018-04-03 00:00,3,0.77705,0.77715,0.77665,0.77685,412
,2018-04-03 00:30,3,0.77685,0.777,0.77675,0.77695,260
,2018-04-03 01:00,3,0.7769,0.77785,0.77685,0.77775,1061
,2018-04-03 01:30,3,0.77775,0.7778,0.7775,0.7777,975
,2018-04-03 02:00,3,0.7777,0.77785,0.7775,0.7775,1367
,2018-04-03 02:30,3,0.77745,0.7775,0.7772,0.77725,724
,2018-04-03 03:00,3,0.7773,0.7779,0.77685,0.77775,1225
,2018-04-03 03:30,3,0.77775,0.7783,0.7776,0.77805,2296
,2018-04-03 04:00,3,0.77805,0.7781,0.77755,0.77765,815
,2018-04-03 04:30,3,0.77765,0.7782,0.7776,0.778,658
,2018-04-03 05:00,3,0.77795,0.7782,0.7777,0.7781,1234
,2018-04-03 05:30,3,0.7781,0.7783,0.77745,0.7775,1544
,2018-04-03 06:00,3,0.77745,0.77755,0.77705,0.77725,1128
,2018-04-03 06:30,3,0.7773,0.77815,0.7772,0.77785,1359
,2018-04-03 07:00,3,0.77785,0.78045,0.7778,0.78015,6246
,2018-04-03 07:30,3,0.7801,0.78065,0.77985,0.78045,3780
,2018-04-03 08:00,3,0.78045,0.78055,0.779,0.77945,4597
,2018-04-03 08:30,3,0.77945,0.7809,0.77935,0.77995,5909
,2018-04-03 09:00,3,0.78,0.78065,0.77925,0.7801,3573
,2018-04-03 09:30,3,0.7801,0.7828,0.78005,0.7821,10863
,2018-04-03 10:00,3,0.78215,0.78285,0.7821,0.78265,4208
,2018-04-03 10:30,3,0.78265,0.78355,0.78225,0.78225,5201
,2018-04-03 11:00,3,0.7823,0.7828,0.78205,0.78255,2872
,2018-04-03 11:30,3,0.78255,0.7831,0.78255,0.78285,2620
,2018-04-03 12:00,3,0.78285,0.78345,0.7825,0.7833,2572
,2018-04-03 12:30,3,0.78335,0.7834,0.7823,0.78255,3001
,2018-04-03 13:00,3,0.78255,0.7827,0.7817,0.782,3541
,2018-04-03 13:30,3,0.78195,0.78205,0.78115,0.7818,4520
,2018-04-03 14:00,3,0.78175,0.78265,0.7816,0.78235,2390
,2018-04-03 14:30,3,0.7824,0.7824,0.7817,0.782,1545
,2018-04-03 15:00,3,0.782,0.7822,0.7817,0.78215,1020
,2018-04-03 15:30,3,0.7821,0.7822,0.7819,0.7819,546
,2018-04-03 17:00,4,0.7819,0.78255,0.7819,0.78255,386
,2018-04-03 17:30,4,0.78245,0.7825,0.78235,0.78245,123
,2018-04-03 18:00,4,0.78245,0.78245,0.78215,0.7822,80
,2018-04-03 18:30,4,0.78225,0.7824,0.7818,0.78185,468
,2018-04-03 19:00,4,0.7819,0.7823,0.7819,0.7821,280
,2018-04-03 19:30,4,0.7821,0.78275,0.7821,0.78275,470
,2018-04-03 20:00,4,0.78275,0.78295,0.78255,0.78265,602
,2018-04-03 20:30,4,0.7827,0.7831,0.78265,0.7831,565
,2018-04-03 21:00,4,0.78305,0.78385,0.78305,0.78335,1130
,2018-04-03 21:30,4,0.7833,0.7835,0.78325,0.7833,310
,2018-04-03 22:00,4,0.7833,0.7833,0.7831,0.7831,235
,2018-04-03 22:30,4,0.7831,0.7838,0.7831,0.78365,520
,2018-04-03 23:00,4,0.78365,0.7837,0.7835,0.78365,289
,2018-04-03 23:30,4,0.78355,0.78375,0.78345,0.78345,107
,2018-04-04 00:00,4,0.7834,0.78355,0.78295,0.78295,494
,2018-04-04 00:30,4,0.78295,0.7834,0.78265,0.7833,658
,2018-04-04 01:00,4,0.7833,0.78335,0.78215,0.78215,1752
,2018-04-04 01:30,4,0.7822,0.78275,0.7822,0.78275,742
,2018-04-04 02:00,4,0.78275,0.78315,0.7826,0.78295,1023
,2018-04-04 02:30,4,0.783,0.78325,0.78135,0.78165,3345
,2018-04-04 03:00,4,0.7816,0.7816,0.7805,0.7812,3350
,2018-04-04 03:30,4,0.7812,0.7817,0.78085,0.78135,1849
,2018-04-04 04:00,4,0.78125,0.78125,0.7805,0.78095,1045
,2018-04-04 04:30,4,0.78095,0.7813,0.78045,0.7806,692
,2018-04-04 05:00,4,0.7806,0.7808,0.7797,0.7803,2861
,2018-04-04 05:30,4,0.7803,0.78085,0.78025,0.7806,1608
,2018-04-04 06:00,4,0.7806,0.7811,0.7805,0.78075,1218
,2018-04-04 06:30,4,0.78075,0.78095,0.78035,0.7804,989
,2018-04-04 07:00,4,0.78045,0.7805,0.77985,0.7803,2180
,2018-04-04 07:30,4,0.7803,0.78095,0.7799,0.7802,3216
,2018-04-04 08:00,4,0.7802,0.78025,0.77945,0.77965,2521
,2018-04-04 08:30,4,0.7796,0.7809,0.7796,0.7809,2979
,2018-04-04 09:00,4,0.78065,0.78145,0.78025,0.78115,5332
,2018-04-04 09:30,4,0.7812,0.78195,0.78065,0.78095,6572
,2018-04-04 10:00,4,0.781,0.78155,0.7801,0.7814,3646
,2018-04-04 10:30,4,0.7814,0.7825,0.7813,0.7822,2793
,2018-04-04 11:00,4,0.7822,0.7827,0.78195,0.78245,2350
,2018-04-04 11:30,4,0.78255,0.783,0.7823,0.78265,1421
,2018-04-04 12:00,4,0.78265,0.78265,0.78165,0.782,1714
,2018-04-04 12:30,4,0.78205,0.7825,0.7818,0.78235,1879
,2018-04-04 13:00,4,0.78235,0.7834,0.7822,0.78315,2998
,2018-04-04 13:30,4,0.7831,0.7835,0.7828,0.78295,2339
,2018-04-04 14:00,4,0.78295,0.7847,0.78285,0.7842,4356
,2018-04-04 14:30,4,0.78415,0.78495,0.784,0.784,4885
,2018-04-04 15:00,4,0.78395,0.78445,0.78385,0.7844,1568
,2018-04-04 15:30,4,0.7844,0.7847,0.78405,0.7842,620
,2018-04-04 17:00,5,0.7842,0.78475,0.78415,0.78465,369
,2018-04-04 17:30,5,0.78465,0.78485,0.7845,0.7845,211
,2018-04-04 18:00,5,0.78455,0.78495,0.7845,0.78485,500
,2018-04-04 18:30,5,0.78485,0.78525,0.78475,0.785,469
,2018-04-04 19:00,5,0.7851,0.78565,0.7845,0.78455,1412
,2018-04-04 19:30,5,0.7845,0.7849,0.78435,0.7849,609
,2018-04-04 20:00,5,0.7849,0.78495,0.78435,0.78445,398
,2018-04-04 20:30,5,0.78445,0.78455,0.7842,0.78455,613
,2018-04-04 21:00,5,0.78455,0.7849,0.7844,0.7844,579
,2018-04-04 21:30,5,0.78445,0.78465,0.78435,0.7846,161
,2018-04-04 22:00,5,0.7846,0.78465,0.78435,0.7845,266
,2018-04-04 22:30,5,0.7845,0.78485,0.78445,0.7848,265
,2018-04-04 23:00,5,0.78475,0.78485,0.7841,0.78415,383
,2018-04-04 23:30,5,0.78415,0.7843,0.7841,0.78415,243
,2018-04-05 00:00,5,0.7841,0.78435,0.784,0.78435,285
,2018-04-05 00:30,5,0.7843,0.78435,0.7838,0.7839,285
,2018-04-05 01:00,5,0.7839,0.7842,0.78355,0.784,1694
,2018-04-05 01:30,5,0.784,0.78435,0.784,0.7841,970
,2018-04-05 02:00,5,0.78415,0.78475,0.7836,0.7847,1925
,2018-04-05 02:30,5,0.7846,0.78495,0.78405,0.78415,1077
,2018-04-05 03:00,5,0.7841,0.7845,0.78405,0.7842,757
,2018-04-05 03:30,5,0.78415,0.7842,0.78375,0.78375,807
,2018-04-05 04:00,5,0.78375,0.78415,0.78355,0.78405,869
,2018-04-05 04:30,5,0.78405,0.7841,0.7835,0.7838,686
,2018-04-05 05:00,5,0.78375,0.78415,0.78325,0.78365,1928
,2018-04-05 05:30,5,0.7836,0.78405,0.78335,0.784,1031
,2018-04-05 06:00,5,0.78405,0.7845,0.7839,0.78405,1483
,2018-04-05 06:30,5,0.784,0.7842,0.78345,0.7836,1323
,2018-04-05 07:00,5,0.78365,0.7841,0.7823,0.7825,2965
,2018-04-05 07:30,5,0.78255,0.78335,0.7822,0.7824,3919
,2018-04-05 08:00,5,0.7824,0.78315,0.7823,0.7825,2452
,2018-04-05 08:30,5,0.78255,0.78445,0.7825,0.7843,7151
,2018-04-05 09:00,5,0.78435,0.7844,0.7834,0.78365,3466
,2018-04-05 09:30,5,0.7836,0.78375,0.78195,0.78275,4536
,2018-04-05 10:00,5,0.7828,0.78315,0.7824,0.7826,2824
,2018-04-05 10:30,5,0.78265,0.7837,0.78255,0.78365,2748
,2018-04-05 11:00,5,0.78365,0.78385,0.78295,0.783,1693
,2018-04-05 11:30,5,0.78305,0.78405,0.78305,0.78385,2277
,2018-04-05 12:00,5,0.78385,0.7849,0.78385,0.7839,4043
,2018-04-05 12:30,5,0.7839,0.78435,0.7838,0.784,1811
,2018-04-05 13:00,5,0.78405,0.78485,0.784,0.78465,1399
,2018-04-05 13:30,5,0.78465,0.7853,0.78455,0.785,3556
,2018-04-05 14:00,5,0.785,0.78505,0.78445,0.78475,1522
,2018-04-05 14:30,5,0.7847,0.78515,0.78455,0.7849,1189
,2018-04-05 15:00,5,0.7849,0.78535,0.7849,0.78525,661
,2018-04-05 15:30,5,0.78525,0.7857,0.7851,0.78535,869
,2018-04-05 17:00,6,0.7853,0.7854,0.78515,0.78525,152
,2018-04-05 17:30,6,0.78525,0.7854,0.78405,0.7841,1057
,2018-04-05 18:00,6,0.7841,0.7841,0.78335,0.7837,1086
,2018-04-05 18:30,6,0.7837,0.7842,0.78365,0.7841,348
,2018-04-05 19:00,6,0.7841,0.7846,0.78405,0.7845,920
,2018-04-05 19:30,6,0.78445,0.7848,0.78425,0.78435,415
,2018-04-05 20:00,6,0.78435,0.7847,0.78425,0.7847,903
,2018-04-05 20:30,6,0.7847,0.78515,0.78455,0.78495,1231
,2018-04-05 21:00,6,0.785,0.78515,0.78475,0.78485,410
,2018-04-05 21:30,6,0.78485,0.785,0.7848,0.78495,178
,2018-04-05 22:00,6,0.785,0.7851,0.78445,0.78455,509
,2018-04-05 22:30,6,0.78455,0.78465,0.78435,0.7845,191
,2018-04-05 23:00,6,0.78445,0.7847,0.7844,0.78465,178
,2018-04-05 23:30,6,0.78465,0.78465,0.7844,0.78445,190
,2018-04-06 00:00,6,0.78445,0.78445,0.784,0.78405,721
,2018-04-06 00:30,6,0.78405,0.78405,0.7839,0.784,318
,2018-04-06 01:00,6,0.784,0.78405,0.7836,0.7838,995
,2018-04-06 01:30,6,0.7838,0.784,0.783,0.7831,1819
,2018-04-06 02:00,6,0.7831,0.7833,0.78285,0.78305,1158
,2018-04-06 02:30,6,0.78305,0.78345,0.78285,0.78345,1044
,2018-04-06 03:00,6,0.7835,0.78355,0.78325,0.7835,600
,2018-04-06 03:30,6,0.78355,0.78385,0.7834,0.7835,521
,2018-04-06 04:00,6,0.7835,0.7838,0.7834,0.7836,770
,2018-04-06 04:30,6,0.78365,0.7838,0.78345,0.78355,624
,2018-04-06 05:00,6,0.78355,0.7836,0.78325,0.7835,698
,2018-04-06 05:30,6,0.7835,0.7838,0.78335,0.7835,678
,2018-04-06 06:00,6,0.78355,0.78365,0.783,0.78315,831
,2018-04-06 06:30,6,0.78315,0.78335,0.7831,0.78325,1014
,2018-04-06 07:00,6,0.78325,0.78345,0.78255,0.783,2790
,2018-04-06 07:30,6,0.7832,0.7867,0.7832,0.7858,10350
,2018-04-06 08:00,6,0.7858,0.786,0.7849,0.78535,3640
,2018-04-06 08:30,6,0.78535,0.78635,0.7851,0.7861,2960
,2018-04-06 09:00,6,0.78615,0.7863,0.785,0.78525,2712
,2018-04-06 09:30,6,0.78525,0.78545,0.78315,0.7838,6947
,2018-04-06 10:00,6,0.78375,0.7847,0.78355,0.7841,3580
,2018-04-06 10:30,6,0.78415,0.78485,0.78385,0.78455,1419
,2018-04-06 11:00,6,0.78445,0.78455,0.78405,0.78425,1170
,2018-04-06 11:30,6,0.78425,0.78545,0.78425,0.78515,3622
,2018-04-06 12:00,6,0.78515,0.78515,0.78395,0.7844,1822
,2018-04-06 12:30,6,0.78445,0.78475,0.78365,0.78375,1768
,2018-04-06 13:00,6,0.7838,0.78435,0.7838,0.78425,1191
,2018-04-06 13:30,6,0.78425,0.78425,0.7831,0.78355,2875
,2018-04-06 14:00,6,0.7835,0.7842,0.78315,0.78365,2133
,2018-04-06 14:30,6,0.7836,0.7844,0.7835,0.7842,1400
,2018-04-06 15:00,6,0.78425,0.7845,0.7842,0.78445,446
,2018-04-06 15:30,6,0.78445,0.78475,0.7832,0.7832,1754
,2018-04-08 17:00,9,0.7836,0.78445,0.78345,0.78425,762
,2018-04-08 17:30,9,0.7842,0.7842,0.78385,0.78385,223
,2018-04-08 18:00,9,0.7839,0.7839,0.7832,0.78335,569
,2018-04-08 18:30,9,0.78335,0.7835,0.78325,0.78325,286
,2018-04-08 19:00,9,0.78325,0.7839,0.7831,0.7839,768
,2018-04-08 19:30,9,0.7839,0.78425,0.78375,0.7842,721
,2018-04-08 20:00,9,0.78425,0.7843,0.7839,0.7841,295
,2018-04-08 20:30,9,0.78405,0.7843,0.7838,0.78385,310
,2018-04-08 21:00,9,0.78385,0.78405,0.78365,0.78365,306
,2018-04-08 21:30,9,0.7837,0.78395,0.7836,0.78395,247
,2018-04-08 22:00,9,0.7839,0.7841,0.7838,0.78385,298
,2018-04-08 22:30,9,0.7838,0.78425,0.7838,0.78395,307
,2018-04-08 23:00,9,0.78395,0.784,0.7838,0.78385,214
,2018-04-08 23:30,9,0.7839,0.78405,0.7838,0.784,110
,2018-04-09 00:00,9,0.78395,0.784,0.78385,0.784,122
,2018-04-09 00:30,9,0.78395,0.7841,0.7839,0.7839,175
,2018-04-09 01:00,9,0.78395,0.7844,0.7838,0.78405,1270
,2018-04-09 01:30,9,0.784,0.7843,0.7839,0.78425,652
,2018-04-09 02:00,9,0.7843,0.7843,0.7828,0.78355,3211
,2018-04-09 02:30,9,0.78355,0.7837,0.78285,0.7833,904
,2018-04-09 03:00,9,0.7833,0.78335,0.78285,0.783,662
,2018-04-09 03:30,9,0.78305,0.7831,0.78235,0.7824,1160
,2018-04-09 04:00,9,0.78235,0.78305,0.7823,0.7828,1288
,2018-04-09 04:30,9,0.7828,0.7829,0.78175,0.7818,682
,2018-04-09 05:00,9,0.78175,0.7818,0.78105,0.7814,2480
,2018-04-09 05:30,9,0.7813,0.7823,0.78125,0.7822,2272
,2018-04-09 06:00,9,0.78215,0.78315,0.782,0.7828,1414
,2018-04-09 06:30,9,0.7828,0.7833,0.7826,0.7829,1448
,2018-04-09 07:00,9,0.78285,0.78355,0.78265,0.7827,3423
,2018-04-09 07:30,9,0.78275,0.7834,0.78265,0.78275,1420
,2018-04-09 08:00,9,0.78275,0.7842,0.78265,0.78395,2971
,2018-04-09 08:30,9,0.78395,0.7845,0.783,0.7842,3295
,2018-04-09 09:00,9,0.7842,0.78505,0.78375,0.785,2563
,2018-04-09 09:30,9,0.785,0.7875,0.785,0.78655,7494
,2018-04-09 10:00,9,0.78655,0.78805,0.78655,0.7876,3305
,2018-04-09 10:30,9,0.7876,0.78845,0.78715,0.78835,2712
,2018-04-09 11:00,9,0.78835,0.78925,0.7879,0.78805,4170
,2018-04-09 11:30,9,0.78805,0.78875,0.788,0.78805,1169
,2018-04-09 12:00,9,0.78805,0.7886,0.78805,0.78845,1032
,2018-04-09 12:30,9,0.78845,0.7885,0.7877,0.78785,1841
,2018-04-09 13:00,9,0.78785,0.7884,0.7878,0.7883,2177
,2018-04-09 13:30,9,0.7883,0.7885,0.788,0.78835,2453
,2018-04-09 14:00,9,0.78835,0.78855,0.7874,0.7875,1432
,2018-04-09 14:30,9,0.7875,0.78815,0.7875,0.7878,2433
,2018-04-09 15:00,9,0.7878,0.78815,0.7878,0.78805,761
,2018-04-09 15:30,9,0.7881,0.7887,0.78795,0.78855,844
,2018-04-09 17:00,10,0.7884,0.7885,0.78805,0.7882,581
,2018-04-09 17:30,10,0.7882,0.7883,0.7879,0.7879,479
,2018-04-09 18:00,10,0.788,0.7881,0.78795,0.788,159
,2018-04-09 18:30,10,0.78805,0.7883,0.78805,0.7882,91
,2018-04-09 19:00,10,0.7882,0.7884,0.7881,0.7884,401
,2018-04-09 19:30,10,0.78845,0.78845,0.7881,0.7881,263
,2018-04-09 20:00,10,0.78815,0.7886,0.78805,0.78855,484
,2018-04-09 20:30,10,0.7885,0.789,0.78835,0.7889,1027
,2018-04-09 21:00,10,0.7889,0.78955,0.7888,0.78945,1653
,2018-04-09 21:30,10,0.78945,0.78995,0.7893,0.7898,1471
,2018-04-09 22:00,10,0.78975,0.78975,0.7891,0.78915,709
,2018-04-09 22:30,10,0.78915,0.78915,0.78875,0.78895,657
,2018-04-09 23:00,10,0.7889,0.78905,0.78885,0.78905,431
,2018-04-09 23:30,10,0.789,0.78935,0.789,0.7893,578
,2018-04-10 00:00,10,0.7893,0.7893,0.7885,0.7886,783
,2018-04-10 00:30,10,0.78865,0.78875,0.7884,0.7887,575
,2018-04-10 01:00,10,0.7887,0.78955,0.78855,0.7893,1530
,2018-04-10 01:30,10,0.78935,0.7899,0.78935,0.78965,1239
,2018-04-10 02:00,10,0.7896,0.7899,0.78895,0.7897,1525
,2018-04-10 02:30,10,0.7897,0.7898,0.7886,0.7887,1588
,2018-04-10 03:00,10,0.7887,0.78905,0.7886,0.78885,1418
,2018-04-10 03:30,10,0.7888,0.7895,0.7888,0.7892,1164
,2018-04-10 04:00,10,0.78915,0.78935,0.78875,0.789,630
,2018-04-10 04:30,10,0.78905,0.7892,0.7888,0.7891,525
,2018-04-10 05:00,10,0.7891,0.7895,0.789,0.7894,879
,2018-04-10 05:30,10,0.78945,0.78995,0.78945,0.78965,1381
,2018-04-10 06:00,10,0.78965,0.79025,0.78945,0.7902,1939
,2018-04-10 06:30,10,0.79015,0.79075,0.7899,0.7906,3590
,2018-04-10 07:00,10,0.79055,0.7915,0.79055,0.79115,3387
,2018-04-10 07:30,10,0.7912,0.79135,0.7906,0.7909,4209
,2018-04-10 08:00,10,0.79085,0.79145,0.79025,0.7913,3859
,2018-04-10 08:30,10,0.79135,0.79245,0.7913,0.79215,5196
,2018-04-10 09:00,10,0.7921,0.79375,0.79205,0.7933,5676
,2018-04-10 09:30,10,0.7933,0.7948,0.79305,0.7931,7876
,2018-04-10 10:00,10,0.7931,0.7941,0.7929,0.79325,3878
,2018-04-10 10:30,10,0.79325,0.7943,0.7932,0.79405,2306
,2018-04-10 11:00,10,0.79405,0.79455,0.79385,0.794,2569
,2018-04-10 11:30,10,0.794,0.7944,0.7937,0.7938,1428
,2018-04-10 12:00,10,0.79385,0.7954,0.7937,0.7954,2573
,2018-04-10 12:30,10,0.7954,0.7954,0.7946,0.79485,2624
,2018-04-10 13:00,10,0.79485,0.7952,0.7947,0.79495,2105
,2018-04-10 13:30,10,0.79495,0.7953,0.79485,0.79515,3637
,2018-04-10 14:00,10,0.79515,0.79535,0.7947,0.79485,2855
,2018-04-10 14:30,10,0.79485,0.79485,0.79425,0.7943,1640
,2018-04-10 15:00,10,0.7943,0.79465,0.79395,0.7942,1464
,2018-04-10 15:30,10,0.79415,0.79485,0.79395,0.79435,994
,2018-04-10 17:00,11,0.7947,0.795,0.79465,0.79465,1428
,2018-04-10 17:30,11,0.7947,0.7949,0.79465,0.79485,222
,2018-04-10 18:00,11,0.79485,0.7952,0.79465,0.7951,455
,2018-04-10 18:30,11,0.79515,0.7953,0.795,0.79515,257
,2018-04-10 19:00,11,0.79505,0.79515,0.7948,0.795,561
,2018-04-10 19:30,11,0.79495,0.79505,0.7948,0.7949,553
,2018-04-10 20:00,11,0.7949,0.7951,0.7947,0.7947,366
,2018-04-10 20:30,11,0.79475,0.7949,0.79445,0.79455,705
,2018-04-10 21:00,11,0.79455,0.79465,0.79435,0.79465,661
,2018-04-10 21:30,11,0.79465,0.7948,0.79435,0.7944,434
,2018-04-10 22:00,11,0.7944,0.7946,0.79435,0.79455,335
,2018-04-10 22:30,11,0.79455,0.79465,0.79455,0.79465,247
,2018-04-10 23:00,11,0.7947,0.79475,0.79445,0.79455,242
,2018-04-10 23:30,11,0.79455,0.79465,0.79445,0.7946,305
,2018-04-11 00:00,11,0.7946,0.7948,0.79435,0.7948,548
,2018-04-11 00:30,11,0.7948,0.79485,0.79455,0.79455,434
,2018-04-11 01:00,11,0.79455,0.79485,0.79435,0.79455,744
,2018-04-11 01:30,11,0.7946,0.7947,0.79405,0.79415,1296
,2018-04-11 02:00,11,0.79415,0.79465,0.7938,0.7945,2253
,2018-04-11 02:30,11,0.79455,0.79475,0.7939,0.79395,990
,2018-04-11 03:00,11,0.79395,0.79415,0.7935,0.79405,1480
,2018-04-11 03:30,11,0.79405,0.7941,0.7938,0.79405,937
,2018-04-11 04:00,11,0.79405,0.79435,0.794,0.79415,642
,2018-04-11 04:30,11,0.79415,0.79465,0.7941,0.7946,764
,2018-04-11 05:00,11,0.7946,0.79475,0.79405,0.7941,1367
,2018-04-11 05:30,11,0.7941,0.79435,0.79375,0.7939,1782
,2018-04-11 06:00,11,0.79385,0.7939,0.7934,0.79365,2672
,2018-04-11 06:30,11,0.7937,0.79415,0.7933,0.79345,1897
,2018-04-11 07:00,11,0.79345,0.7944,0.79325,0.7938,3400
,2018-04-11 07:30,11,0.7939,0.7944,0.7935,0.79355,3346
,2018-04-11 08:00,11,0.7936,0.7941,0.79335,0.794,1643
,2018-04-11 08:30,11,0.794,0.7948,0.7939,0.79465,3907
,2018-04-11 09:00,11,0.7946,0.79565,0.79425,0.79555,5564
,2018-04-11 09:30,11,0.7955,0.7983,0.7953,0.79655,10746
,2018-04-11 10:00,11,0.7965,0.79685,0.7958,0.7966,4055
,2018-04-11 10:30,11,0.7966,0.79685,0.79585,0.79585,1774
,2018-04-11 11:00,11,0.7959,0.79695,0.7959,0.79695,2482
,2018-04-11 11:30,11,0.797,0.79745,0.79635,0.79645,2304
,2018-04-11 12:00,11,0.79645,0.79705,0.7964,0.79695,1125
,2018-04-11 12:30,11,0.79695,0.7971,0.79615,0.79655,1176
,2018-04-11 13:00,11,0.79655,0.7971,0.7947,0.7957,5797
,2018-04-11 13:30,11,0.7957,0.79645,0.7957,0.796,2497
,2018-04-11 14:00,11,0.79605,0.7962,0.7955,0.79615,1657
,2018-04-11 14:30,11,0.7961,0.79685,0.7961,0.7966,1757
,2018-04-11 15:00,11,0.7966,0.79665,0.7962,0.79635,979
,2018-04-11 15:30,11,0.7963,0.7967,0.796,0.796,676
,2018-04-11 17:00,12,0.79625,0.79635,0.79615,0.7962,449
,2018-04-11 17:30,12,0.7962,0.7964,0.7962,0.7964,77
,2018-04-11 18:00,12,0.79635,0.7965,0.79625,0.7965,255
,2018-04-11 18:30,12,0.79645,0.7967,0.79645,0.79665,187
,2018-04-11 19:00,12,0.79665,0.79695,0.7966,0.79665,426
,2018-04-11 19:30,12,0.7967,0.79715,0.7967,0.7969,427
,2018-04-11 20:00,12,0.79685,0.797,0.79655,0.79655,287
,2018-04-11 20:30,12,0.7966,0.79665,0.796,0.79605,623
,2018-04-11 21:00,12,0.79605,0.79635,0.796,0.7961,521
,2018-04-11 21:30,12,0.79615,0.7963,0.7956,0.79565,590
,2018-04-11 22:00,12,0.79565,0.7958,0.79545,0.7955,421
,2018-04-11 22:30,12,0.79555,0.79565,0.79545,0.79555,345
,2018-04-11 23:00,12,0.7955,0.79565,0.7954,0.79545,99
,2018-04-11 23:30,12,0.79545,0.7955,0.7952,0.79525,541
,2018-04-12 00:00,12,0.7953,0.79555,0.79515,0.7955,504
,2018-04-12 00:30,12,0.79545,0.79555,0.7953,0.7954,292
,2018-04-12 01:00,12,0.79535,0.7955,0.79525,0.79545,1031
,2018-04-12 01:30,12,0.7955,0.79555,0.7951,0.7951,1021
,2018-04-12 02:00,12,0.79515,0.79585,0.79505,0.7955,1453
,2018-04-12 02:30,12,0.7955,0.7955,0.7943,0.7944,2995
,2018-04-12 03:00,12,0.79435,0.79515,0.7943,0.795,1520
,2018-04-12 03:30,12,0.79505,0.79505,0.794,0.794,1418
,2018-04-12 04:00,12,0.79405,0.7947,0.7938,0.7946,2543
,2018-04-12 04:30,12,0.7946,0.79475,0.79395,0.7947,1027
,2018-04-12 05:00,12,0.79465,0.79505,0.79435,0.79485,2515
,2018-04-12 05:30,12,0.7948,0.7958,0.7947,0.79565,2417
,2018-04-12 06:00,12,0.7957,0.79595,0.7954,0.7959,1336
,2018-04-12 06:30,12,0.7959,0.7964,0.79545,0.7955,2125
,2018-04-12 07:00,12,0.79555,0.7959,0.79435,0.79445,4414
,2018-04-12 07:30,12,0.79445,0.7952,0.7942,0.79435,3278
,2018-04-12 08:00,12,0.7944,0.79485,0.79365,0.79395,4692
,2018-04-12 08:30,12,0.79395,0.79565,0.7937,0.79405,12969
,2018-04-12 09:00,12,0.794,0.79455,0.7934,0.79355,4840
,2018-04-12 09:30,12,0.7935,0.7951,0.7933,0.7943,3842
,2018-04-12 10:00,12,0.79425,0.79475,0.7938,0.79455,3583
,2018-04-12 10:30,12,0.7945,0.796,0.79445,0.7957,3337
,2018-04-12 11:00,12,0.79575,0.79595,0.79535,0.7954,1449
,2018-04-12 11:30,12,0.7954,0.79555,0.7953,0.7955,1406
,2018-04-12 12:00,12,0.7955,0.7957,0.79505,0.7951,1863
,2018-04-12 12:30,12,0.7951,0.7952,0.7948,0.79505,1363
,2018-04-12 13:00,12,0.79505,0.79555,0.795,0.7954,1368
,2018-04-12 13:30,12,0.79535,0.79595,0.79535,0.79565,3222
,2018-04-12 14:00,12,0.7956,0.7958,0.7953,0.7954,1087
,2018-04-12 14:30,12,0.7954,0.7958,0.7951,0.7955,1148
,2018-04-12 15:00,12,0.7955,0.79555,0.7952,0.7953,765
,2018-04-12 15:30,12,0.79535,0.7955,0.79525,0.7954,502
,2018-04-12 17:00,13,0.79555,0.79555,0.7954,0.79545,325
,2018-04-12 17:30,13,0.79545,0.7955,0.79535,0.7954,128
,2018-04-12 18:00,13,0.79535,0.79545,0.79525,0.7954,117
,2018-04-12 18:30,13,0.7954,0.7954,0.7953,0.79535,53
,2018-04-12 19:00,13,0.7954,0.7958,0.79535,0.7957,581
,2018-04-12 19:30,13,0.7957,0.7957,0.7952,0.79535,659
,2018-04-12 20:00,13,0.79535,0.79565,0.7953,0.7954,303
,2018-04-12 20:30,13,0.79545,0.79555,0.7951,0.79525,291
,2018-04-12 21:00,13,0.79525,0.79535,0.79505,0.7951,201
,2018-04-12 21:30,13,0.7951,0.7954,0.7951,0.7954,198
,2018-04-12 22:00,13,0.7954,0.7956,0.7953,0.7954,334
,2018-04-12 22:30,13,0.79545,0.79555,0.7954,0.7955,42
,2018-04-12 23:00,13,0.79555,0.7956,0.79545,0.7955,185
,2018-04-12 23:30,13,0.79555,0.7956,0.7955,0.79555,149
,2018-04-13 00:00,13,0.79555,0.7959,0.79555,0.79565,217
,2018-04-13 00:30,13,0.79565,0.7959,0.7956,0.79565,301
,2018-04-13 01:00,13,0.79565,0.7965,0.79545,0.79635,1561
,2018-04-13 01:30,13,0.79635,0.79635,0.79605,0.79625,673
,2018-04-13 02:00,13,0.79625,0.79695,0.796,0.79685,1719
,2018-04-13 02:30,13,0.7968,0.7972,0.7968,0.7968,1825
,2018-04-13 03:00,13,0.7968,0.79725,0.7956,0.7963,3624
,2018-04-13 03:30,13,0.7963,0.79695,0.7963,0.79675,2497
,2018-04-13 04:00,13,0.79675,0.7971,0.79655,0.7967,929
,2018-04-13 04:30,13,0.7967,0.7972,0.79655,0.7969,1208
,2018-04-13 05:00,13,0.79685,0.79765,0.79685,0.79745,1704
,2018-04-13 05:30,13,0.79745,0.79765,0.7968,0.7968,1254
,2018-04-13 06:00,13,0.7968,0.7971,0.79625,0.797,1968
,2018-04-13 06:30,13,0.797,0.7972,0.79665,0.79665,791
,2018-04-13 07:00,13,0.79665,0.79715,0.79635,0.7971,1981
,2018-04-13 07:30,13,0.79715,0.79725,0.7965,0.7965,2079
,2018-04-13 08:00,13,0.7965,0.79675,0.79555,0.79565,2852
,2018-04-13 08:30,13,0.7956,0.7959,0.79495,0.79585,3946
,2018-04-13 09:00,13,0.7959,0.79635,0.7948,0.79495,3082
,2018-04-13 09:30,13,0.7949,0.79575,0.79415,0.7942,3219
,2018-04-13 10:00,13,0.79415,0.795,0.79395,0.7947,4397
,2018-04-13 10:30,13,0.79465,0.79465,0.79365,0.79435,1887
,2018-04-13 11:00,13,0.79435,0.7945,0.79385,0.7942,1636
,2018-04-13 11:30,13,0.79425,0.7947,0.79415,0.7945,1630
,2018-04-13 12:00,13,0.7945,0.7946,0.7942,0.79445,945
,2018-04-13 12:30,13,0.7944,0.79445,0.7941,0.7942,738
,2018-04-13 13:00,13,0.7942,0.7944,0.7939,0.79425,1289
,2018-04-13 13:30,13,0.7942,0.79425,0.7936,0.7939,2275
,2018-04-13 14:00,13,0.7939,0.7939,0.7936,0.79365,1423
,2018-04-13 14:30,13,0.79365,0.79445,0.7936,0.7943,1896
,2018-04-13 15:00,13,0.7943,0.7947,0.79415,0.7945,856
,2018-04-13 15:30,13,0.7944,0.7944,0.79365,0.794,1087
,2018-04-15 17:00,16,0.7952,0.7952,0.79425,0.7943,952
,2018-04-15 17:30,16,0.79435,0.7946,0.79415,0.7946,568
,2018-04-15 18:00,16,0.79455,0.7946,0.7943,0.79445,74
,2018-04-15 18:30,16,0.7944,0.7945,0.79435,0.7944,61
,2018-04-15 19:00,16,0.79445,0.7946,0.7941,0.79415,250
,2018-04-15 19:30,16,0.79415,0.79455,0.79415,0.79445,712
,2018-04-15 20:00,16,0.79445,0.79465,0.79415,0.79455,267
,2018-04-15 20:30,16,0.7946,0.7946,0.79405,0.7941,376
,2018-04-15 21:00,16,0.79405,0.7942,0.794,0.7942,310
,2018-04-15 21:30,16,0.7942,0.7943,0.79415,0.79415,198
,2018-04-15 22:00,16,0.79415,0.7942,0.79395,0.79405,275
,2018-04-15 22:30,16,0.7941,0.7941,0.79395,0.7941,142
,2018-04-15 23:00,16,0.7941,0.7941,0.79385,0.7939,277
,2018-04-15 23:30,16,0.7939,0.7939,0.79375,0.7938,74
,2018-04-16 00:00,16,0.7938,0.7939,0.7935,0.79375,729
,2018-04-16 00:30,16,0.79375,0.79375,0.7934,0.79355,231
,2018-04-16 01:00,16,0.7936,0.79415,0.7936,0.79415,726
,2018-04-16 01:30,16,0.79415,0.79425,0.7932,0.7932,1146
,2018-04-16 02:00,16,0.79325,0.794,0.79315,0.79375,2007
,2018-04-16 02:30,16,0.79375,0.79445,0.79375,0.79435,1140
,2018-04-16 03:00,16,0.79435,0.7946,0.794,0.7941,1609
,2018-04-16 03:30,16,0.7941,0.79415,0.7935,0.79355,727
,2018-04-16 04:00,16,0.7935,0.7938,0.7935,0.79375,586
,2018-04-16 04:30,16,0.7938,0.79435,0.7938,0.79415,888
,2018-04-16 05:00,16,0.79415,0.79465,0.79385,0.79465,1307
,2018-04-16 05:30,16,0.79465,0.79495,0.79415,0.7942,1383
,2018-04-16 06:00,16,0.7942,0.79435,0.7941,0.79415,615
,2018-04-16 06:30,16,0.79415,0.79455,0.79415,0.79435,680
,2018-04-16 07:00,16,0.79435,0.7945,0.794,0.7944,1728
,2018-04-16 07:30,16,0.7944,0.79545,0.79415,0.79525,2359
,2018-04-16 08:00,16,0.7953,0.79615,0.79505,0.796,6202
,2018-04-16 08:30,16,0.796,0.79615,0.7953,0.79605,2310
,2018-04-16 09:00,16,0.79605,0.79645,0.79585,0.79625,2655
,2018-04-16 09:30,16,0.79635,0.79645,0.79565,0.79635,1964
,2018-04-16 10:00,16,0.7964,0.79645,0.7958,0.79605,2079
,2018-04-16 10:30,16,0.796,0.79605,0.79575,0.79585,1375
,2018-04-16 11:00,16,0.7959,0.79615,0.79575,0.7961,1172
,2018-04-16 11:30,16,0.7961,0.79635,0.7959,0.7962,984
,2018-04-16 12:00,16,0.7962,0.79635,0.79595,0.79615,731
,2018-04-16 12:30,16,0.79615,0.79635,0.79595,0.7963,798
,2018-04-16 13:00,16,0.79635,0.79675,0.7962,0.7966,1691
,2018-04-16 13:30,16,0.79655,0.79685,0.79635,0.7968,2317
,2018-04-16 14:00,16,0.7968,0.79685,0.79635,0.79635,1195
,2018-04-16 14:30,16,0.79635,0.79655,0.79625,0.7964,858
,2018-04-16 15:00,16,0.79635,0.79675,0.79635,0.79665,634
,2018-04-16 15:30,16,0.7967,0.79695,0.79665,0.79695,745
,2018-04-16 17:00,17,0.79665,0.7968,0.7966,0.79675,335
,2018-04-16 17:30,17,0.79675,0.79675,0.7966,0.79665,381
,2018-04-16 18:00,17,0.79665,0.79665,0.79645,0.7965,458
,2018-04-16 18:30,17,0.79645,0.79675,0.79645,0.7967,233
,2018-04-16 19:00,17,0.79665,0.79705,0.79665,0.797,290
,2018-04-16 19:30,17,0.79695,0.7972,0.7968,0.79685,290
,2018-04-16 20:00,17,0.79695,0.79715,0.79695,0.7971,173
,2018-04-16 20:30,17,0.7971,0.79715,0.7966,0.7966,346
,2018-04-16 21:00,17,0.7966,0.79665,0.7964,0.79645,317
,2018-04-16 21:30,17,0.79645,0.7965,0.79635,0.7964,274
,2018-04-16 22:00,17,0.7964,0.7965,0.79615,0.79615,291
,2018-04-16 22:30,17,0.79615,0.7963,0.79605,0.79625,391
,2018-04-16 23:00,17,0.7962,0.7963,0.7962,0.7963,56
,2018-04-16 23:30,17,0.79625,0.79625,0.79615,0.7962,61
,2018-04-17 00:00,17,0.7963,0.7963,0.7962,0.79625,146
,2018-04-17 00:30,17,0.7962,0.7963,0.79615,0.7963,88
,2018-04-17 01:00,17,0.7963,0.79685,0.7963,0.7967,638
,2018-04-17 01:30,17,0.7967,0.7974,0.7967,0.7973,1585
,2018-04-17 02:00,17,0.7973,0.7975,0.79705,0.7974,1245
,2018-04-17 02:30,17,0.79735,0.7975,0.79665,0.79695,1418
,2018-04-17 03:00,17,0.79695,0.79705,0.79655,0.7966,871
,2018-04-17 03:30,17,0.79655,0.79685,0.7963,0.79655,1091
,2018-04-17 04:00,17,0.79655,0.7969,0.79635,0.79685,957
,2018-04-17 04:30,17,0.79685,0.79685,0.79595,0.7961,703
,2018-04-17 05:00,17,0.7961,0.79705,0.7961,0.79685,1218
,2018-04-17 05:30,17,0.79685,0.79725,0.7967,0.79695,1245
,2018-04-17 06:00,17,0.79695,0.7976,0.79675,0.79735,1105
,2018-04-17 06:30,17,0.7973,0.79785,0.79705,0.79745,1325
,2018-04-17 07:00,17,0.7974,0.7978,0.79685,0.7973,2083
,2018-04-17 07:30,17,0.79725,0.7976,0.79585,0.79605,4468
,2018-04-17 08:00,17,0.79605,0.797,0.79595,0.7966,2723
,2018-04-17 08:30,17,0.7966,0.79755,0.79655,0.79705,2777
,2018-04-17 09:00,17,0.79705,0.79835,0.7962,0.7966,5199
,2018-04-17 09:30,17,0.7966,0.79735,0.79615,0.79655,2806
,2018-04-17 10:00,17,0.79665,0.7977,0.79655,0.79765,2637
,2018-04-17 10:30,17,0.7976,0.79805,0.79725,0.79785,2712
,2018-04-17 11:00,17,0.7979,0.7983,0.79755,0.7977,4052
,2018-04-17 11:30,17,0.79765,0.79905,0.79755,0.79885,3430
,2018-04-17 12:00,17,0.79885,0.7992,0.79855,0.79865,1957
,2018-04-17 12:30,17,0.7986,0.7986,0.79775,0.7978,2617
,2018-04-17 13:00,17,0.79785,0.79865,0.79785,0.7985,912
,2018-04-17 13:30,17,0.7985,0.7987,0.7973,0.7975,3256
,2018-04-17 14:00,17,0.7975,0.798,0.79735,0.7978,2000
,2018-04-17 14:30,17,0.79785,0.798,0.79755,0.7977,1416
,2018-04-17 15:00,17,0.7977,0.7978,0.79755,0.7976,383
,2018-04-17 15:30,17,0.7977,0.7979,0.79755,0.79765,977
,2018-04-17 17:00,18,0.7978,0.7978,0.79755,0.79755,567
,2018-04-17 17:30,18,0.7976,0.79765,0.79745,0.79745,655
,2018-04-17 18:00,18,0.7975,0.7975,0.7971,0.7972,503
,2018-04-17 18:30,18,0.7972,0.79735,0.79715,0.7972,210
,2018-04-17 19:00,18,0.79725,0.79735,0.79685,0.79695,718
,2018-04-17 19:30,18,0.79695,0.79695,0.7964,0.7967,582
,2018-04-17 20:00,18,0.79665,0.7967,0.79635,0.79645,628
,2018-04-17 20:30,18,0.79645,0.7966,0.7962,0.79645,637
,2018-04-17 21:00,18,0.79645,0.79665,0.79645,0.7966,270
,2018-04-17 21:30,18,0.7966,0.7966,0.7964,0.7964,166
,2018-04-17 22:00,18,0.79655,0.7967,0.79645,0.79655,207
,2018-04-17 22:30,18,0.7965,0.7967,0.7965,0.7967,419
,2018-04-17 23:00,18,0.7967,0.79675,0.79665,0.79665,138
,2018-04-17 23:30,18,0.7967,0.7967,0.7964,0.79645,355
,2018-04-18 00:00,18,0.7965,0.7966,0.79645,0.79655,151
,2018-04-18 00:30,18,0.7966,0.79685,0.7965,0.7966,428
,2018-04-18 01:00,18,0.7966,0.79675,0.79605,0.7961,1131
,2018-04-18 01:30,18,0.79615,0.7963,0.7955,0.7957,1266
,2018-04-18 02:00,18,0.7957,0.7958,0.79485,0.7952,2677
,2018-04-18 02:30,18,0.7953,0.7959,0.7953,0.7959,1011
,2018-04-18 03:00,18,0.7959,0.796,0.79555,0.79585,1031
,2018-04-18 03:30,18,0.7958,0.79585,0.79515,0.79525,1551
,2018-04-18 04:00,18,0.7952,0.7953,0.7949,0.79515,1597
,2018-04-18 04:30,18,0.7951,0.7954,0.7947,0.79475,1086
,2018-04-18 05:00,18,0.7948,0.79575,0.7948,0.79565,1162
,2018-04-18 05:30,18,0.79565,0.7963,0.79555,0.7961,1262
,2018-04-18 06:00,18,0.7961,0.7962,0.79585,0.796,1233
,2018-04-18 06:30,18,0.796,0.7964,0.79595,0.7962,985
,2018-04-18 07:00,18,0.79625,0.79675,0.79615,0.7966,2043
,2018-04-18 07:30,18,0.7966,0.79705,0.7965,0.7968,2257
,2018-04-18 08:00,18,0.7968,0.79735,0.7961,0.79625,4251
,2018-04-18 08:30,18,0.7963,0.7978,0.7963,0.7974,4906
,2018-04-18 09:00,18,0.7974,0.7974,0.7921,0.79395,29034
,2018-04-18 09:30,18,0.794,0.7958,0.79395,0.7949,9968
,2018-04-18 10:00,18,0.7949,0.7949,0.79085,0.7923,12455
,2018-04-18 10:30,18,0.7923,0.7934,0.7918,0.79225,5363
,2018-04-18 11:00,18,0.7923,0.793,0.79155,0.79165,4464
,2018-04-18 11:30,18,0.7916,0.7919,0.7908,0.7917,3600
,2018-04-18 12:00,18,0.79175,0.79185,0.7909,0.79155,4368
,2018-04-18 12:30,18,0.79155,0.79255,0.79155,0.79195,2589
,2018-04-18 13:00,18,0.79195,0.7925,0.79175,0.79245,1969
,2018-04-18 13:30,18,0.7924,0.79265,0.79225,0.79245,2692
,2018-04-18 14:00,18,0.7924,0.7928,0.79225,0.7925,1855
,2018-04-18 14:30,18,0.79255,0.79315,0.7925,0.79315,1486
,2018-04-18 15:00,18,0.79315,0.79335,0.7926,0.7926,1089
,2018-04-18 15:30,18,0.7926,0.79295,0.79255,0.7927,632
,2018-04-18 17:00,19,0.79295,0.793,0.79275,0.7928,395
,2018-04-18 17:30,19,0.79275,0.7931,0.79275,0.79285,225
,2018-04-18 18:00,19,0.79285,0.793,0.79265,0.7927,204
,2018-04-18 18:30,19,0.79275,0.7929,0.79275,0.79285,122
,2018-04-18 19:00,19,0.79285,0.79295,0.7925,0.7928,610
,2018-04-18 19:30,19,0.79285,0.79285,0.7924,0.7924,711
,2018-04-18 20:00,19,0.79245,0.79265,0.79235,0.79235,374
,2018-04-18 20:30,19,0.7923,0.79235,0.79175,0.79185,945
,2018-04-18 21:00,19,0.7918,0.79215,0.79175,0.792,347
,2018-04-18 21:30,19,0.79205,0.7924,0.79185,0.79225,411
,2018-04-18 22:00,19,0.7923,0.79305,0.7923,0.79295,703
,2018-04-18 22:30,19,0.79305,0.7931,0.7928,0.7929,406
,2018-04-18 23:00,19,0.79285,0.79355,0.79285,0.7934,673
,2018-04-18 23:30,19,0.7934,0.7934,0.79315,0.7932,456
,2018-04-19 00:00,19,0.7932,0.7935,0.7931,0.79345,261
,2018-04-19 00:30,19,0.79345,0.79345,0.79295,0.79295,639
,2018-04-19 01:00,19,0.79295,0.7935,0.79295,0.793,830
,2018-04-19 01:30,19,0.793,0.79335,0.79275,0.7933,1335
,2018-04-19 02:00,19,0.79325,0.79415,0.79325,0.79415,1802
,2018-04-19 02:30,19,0.7941,0.7942,0.7932,0.7933,1361
,2018-04-19 03:00,19,0.7933,0.79375,0.7931,0.7936,981
,2018-04-19 03:30,19,0.79355,0.79355,0.7928,0.79315,1577
,2018-04-19 04:00,19,0.79315,0.7936,0.7929,0.79325,1039
,2018-04-19 04:30,19,0.79335,0.79355,0.79315,0.79345,567
,2018-04-19 05:00,19,0.79345,0.79395,0.7933,0.79395,1426
,2018-04-19 05:30,19,0.7939,0.7941,0.7937,0.794,944
,2018-04-19 06:00,19,0.794,0.7945,0.79385,0.79415,1790
,2018-04-19 06:30,19,0.79415,0.79505,0.79415,0.7944,3224
,2018-04-19 07:00,19,0.79445,0.79545,0.79385,0.7943,5186
,2018-04-19 07:30,19,0.7943,0.7953,0.79385,0.79485,4662
,2018-04-19 08:00,19,0.79485,0.79495,0.79375,0.7943,2407
,2018-04-19 08:30,19,0.7943,0.79465,0.7936,0.7938,3691
,2018-04-19 09:00,19,0.7938,0.79435,0.7932,0.79425,3573
,2018-04-19 09:30,19,0.7943,0.7943,0.7934,0.79395,2771
,2018-04-19 10:00,19,0.7939,0.79415,0.79315,0.79335,1945
,2018-04-19 10:30,19,0.79335,0.79345,0.79205,0.79215,3387
,2018-04-19 11:00,19,0.79215,0.7926,0.7916,0.7917,3204
,2018-04-19 11:30,19,0.79175,0.79205,0.7916,0.79165,1598
,2018-04-19 12:00,19,0.79175,0.79175,0.79005,0.79075,4657
,2018-04-19 12:30,19,0.79075,0.79135,0.79055,0.79105,2914
,2018-04-19 13:00,19,0.79105,0.79105,0.7904,0.7908,2143
,2018-04-19 13:30,19,0.79075,0.79075,0.7897,0.79005,4811
,2018-04-19 14:00,19,0.79005,0.79065,0.7899,0.79015,1794
,2018-04-19 14:30,19,0.79015,0.79115,0.79015,0.7906,2174
,2018-04-19 15:00,19,0.79065,0.7909,0.7905,0.7907,560
,2018-04-19 15:30,19,0.79075,0.79095,0.79005,0.79005,991
,2018-04-19 17:00,20,0.7903,0.79055,0.79025,0.7904,441
,2018-04-19 17:30,20,0.79035,0.7905,0.79025,0.7904,359
,2018-04-19 18:00,20,0.7904,0.7906,0.79035,0.7905,220
,2018-04-19 18:30,20,0.79045,0.79045,0.7903,0.79035,125
,2018-04-19 19:00,20,0.7903,0.79035,0.78995,0.79015,757
,2018-04-19 19:30,20,0.79015,0.79045,0.78995,0.7904,1095
,2018-04-19 20:00,20,0.79035,0.7905,0.79005,0.7901,479
,2018-04-19 20:30,20,0.7901,0.79045,0.78995,0.79045,360
,2018-04-19 21:00,20,0.79045,0.791,0.79035,0.79075,524
,2018-04-19 21:30,20,0.7907,0.79075,0.7903,0.7903,208
,2018-04-19 22:00,20,0.7903,0.7903,0.79005,0.7901,407
,2018-04-19 22:30,20,0.7901,0.7903,0.79,0.79025,298
,2018-04-19 23:00,20,0.79025,0.7903,0.7902,0.7902,169
,2018-04-19 23:30,20,0.79025,0.7903,0.79015,0.7902,130
,2018-04-20 00:00,20,0.79025,0.79025,0.7899,0.79015,496
,2018-04-20 00:30,20,0.79015,0.7905,0.79015,0.79035,450
,2018-04-20 01:00,20,0.79035,0.79035,0.7899,0.78995,636
,2018-04-20 01:30,20,0.79,0.7905,0.78985,0.79025,567
,2018-04-20 02:00,20,0.79025,0.79075,0.7901,0.7903,1198
,2018-04-20 02:30,20,0.7903,0.7904,0.7895,0.78975,1272
,2018-04-20 03:00,20,0.7897,0.7901,0.7896,0.79,801
,2018-04-20 03:30,20,0.79005,0.79035,0.78985,0.7901,744
,2018-04-20 04:00,20,0.7901,0.79015,0.78915,0.7896,1708
,2018-04-20 04:30,20,0.7896,0.7901,0.7895,0.78995,988
,2018-04-20 05:00,20,0.78995,0.79035,0.7898,0.79025,883
,2018-04-20 05:30,20,0.79025,0.79095,0.7902,0.79035,1335
,2018-04-20 06:00,20,0.79035,0.79145,0.79035,0.79085,1810
,2018-04-20 06:30,20,0.7908,0.79125,0.7908,0.79125,1348
,2018-04-20 07:00,20,0.7912,0.7924,0.7912,0.79215,3754
,2018-04-20 07:30,20,0.79215,0.79215,0.78715,0.78715,14867
,2018-04-20 08:00,20,0.7872,0.7878,0.7866,0.78675,4580
,2018-04-20 08:30,20,0.7868,0.78745,0.78615,0.7865,3737
,2018-04-20 09:00,20,0.78655,0.7868,0.78575,0.7858,4416
,2018-04-20 09:30,20,0.7858,0.7869,0.78525,0.7868,5785
,2018-04-20 10:00,20,0.78675,0.7871,0.7863,0.78665,3509
,2018-04-20 10:30,20,0.78665,0.7868,0.7853,0.7856,3667
,2018-04-20 11:00,20,0.7856,0.7862,0.7854,0.78545,1882
,2018-04-20 11:30,20,0.78545,0.78605,0.7852,0.78585,1090
,2018-04-20 12:00,20,0.7859,0.7862,0.7855,0.7862,1400
,2018-04-20 12:30,20,0.7862,0.78645,0.78565,0.78565,1049
,2018-04-20 13:00,20,0.7857,0.78605,0.7855,0.7855,1167
,2018-04-20 13:30,20,0.7855,0.78555,0.78505,0.78525,1901
,2018-04-20 14:00,20,0.7852,0.78535,0.7847,0.7852,2063
,2018-04-20 14:30,20,0.7852,0.78525,0.7848,0.78485,1513
,2018-04-20 15:00,20,0.78485,0.785,0.7848,0.78495,559
,2018-04-20 15:30,20,0.78495,0.785,0.78385,0.78435,1131
,2018-04-22 17:00,23,0.78475,0.78475,0.78435,0.78445,400
,2018-04-22 17:30,23,0.7845,0.78455,0.7843,0.78445,270
,2018-04-22 18:00,23,0.78445,0.7845,0.7843,0.7843,66
,2018-04-22 18:30,23,0.78425,0.7843,0.7839,0.784,398
,2018-04-22 19:00,23,0.784,0.7846,0.78395,0.78455,339
,2018-04-22 19:30,23,0.7845,0.7847,0.78425,0.78445,778
,2018-04-22 20:00,23,0.78445,0.7846,0.7843,0.7846,509
,2018-04-22 20:30,23,0.78465,0.785,0.78465,0.78495,471
,2018-04-22 21:00,23,0.7849,0.7849,0.78455,0.78465,203
,2018-04-22 21:30,23,0.78465,0.7848,0.78465,0.7848,134
,2018-04-22 22:00,23,0.7848,0.7848,0.78465,0.78475,220
,2018-04-22 22:30,23,0.78475,0.7848,0.78465,0.78465,74
,2018-04-22 23:00,23,0.78465,0.78475,0.78465,0.78475,82
,2018-04-22 23:30,23,0.78475,0.7849,0.78465,0.78485,51
,2018-04-23 00:00,23,0.78485,0.785,0.7848,0.7849,335
,2018-04-23 00:30,23,0.78495,0.78495,0.78465,0.7848,433
,2018-04-23 01:00,23,0.7848,0.78495,0.7847,0.7849,595
,2018-04-23 01:30,23,0.78485,0.7851,0.7846,0.78495,936
,2018-04-23 02:00,23,0.785,0.78505,0.78375,0.7838,4363
,2018-04-23 02:30,23,0.7838,0.7841,0.7834,0.7835,1260
,2018-04-23 03:00,23,0.7835,0.7836,0.78305,0.78345,1404
,2018-04-23 03:30,23,0.78345,0.78345,0.78285,0.78285,1099
,2018-04-23 04:00,23,0.78285,0.78295,0.78225,0.78235,1641
,2018-04-23 04:30,23,0.78235,0.7825,0.78175,0.78215,1259
,2018-04-23 05:00,23,0.78215,0.7829,0.78205,0.7828,1092
,2018-04-23 05:30,23,0.7828,0.7829,0.7822,0.7826,864
,2018-04-23 06:00,23,0.78255,0.7827,0.78225,0.78255,532
,2018-04-23 06:30,23,0.78255,0.7836,0.7825,0.7836,1400
,2018-04-23 07:00,23,0.78355,0.7837,0.78245,0.7827,2992
,2018-04-23 07:30,23,0.78265,0.7827,0.78145,0.7816,4327
,2018-04-23 08:00,23,0.7816,0.7818,0.78105,0.78115,2448
,2018-04-23 08:30,23,0.7811,0.7812,0.78005,0.78045,9929
,2018-04-23 09:00,23,0.78035,0.7807,0.77965,0.7805,3984
,2018-04-23 09:30,23,0.78045,0.78075,0.77985,0.7803,2447
,2018-04-23 10:00,23,0.78035,0.78045,0.7798,0.78005,3853
,2018-04-23 10:30,23,0.78005,0.7801,0.7791,0.77935,2519
,2018-04-23 11:00,23,0.7793,0.7797,0.77905,0.7792,1620
,2018-04-23 11:30,23,0.77925,0.77975,0.77905,0.77965,2310
,2018-04-23 12:00,23,0.77965,0.77965,0.77925,0.7793,1053
,2018-04-23 12:30,23,0.7793,0.77955,0.77915,0.77925,1413
,2018-04-23 13:00,23,0.7792,0.7795,0.77845,0.7794,3358
,2018-04-23 13:30,23,0.77935,0.77955,0.7789,0.7789,2743
,2018-04-23 14:00,23,0.77885,0.77925,0.7786,0.77875,1733
,2018-04-23 14:30,23,0.7788,0.78015,0.77875,0.77935,3461
,2018-04-23 15:00,23,0.7794,0.7794,0.77895,0.779,610
,2018-04-23 15:30,23,0.77895,0.7792,0.7789,0.7792,491
,2018-04-23 17:00,24,0.77915,0.7794,0.77915,0.7793,454
,2018-04-23 17:30,24,0.77935,0.77945,0.7793,0.7794,144
,2018-04-23 18:00,24,0.7794,0.77945,0.7793,0.77935,80
,2018-04-23 18:30,24,0.77935,0.7794,0.7792,0.7793,204
,2018-04-23 19:00,24,0.77935,0.7794,0.779,0.77905,547
,2018-04-23 19:30,24,0.7791,0.77935,0.7791,0.7792,321
,2018-04-23 20:00,24,0.7792,0.7792,0.7785,0.7787,1126
,2018-04-23 20:30,24,0.7787,0.77955,0.7783,0.77935,1554
,2018-04-23 21:00,24,0.7794,0.78005,0.7793,0.7797,984
,2018-04-23 21:30,24,0.7797,0.77995,0.7796,0.77995,756
,2018-04-23 22:00,24,0.78,0.7801,0.7797,0.7797,356
,2018-04-23 22:30,24,0.77975,0.7801,0.77975,0.7799,202
,2018-04-23 23:00,24,0.77995,0.77995,0.7797,0.77975,189
,2018-04-23 23:30,24,0.77975,0.7798,0.77955,0.7797,294
,2018-04-24 00:00,24,0.77965,0.78,0.77965,0.77995,445
,2018-04-24 00:30,24,0.7799,0.78,0.77975,0.77975,236
,2018-04-24 01:00,24,0.77975,0.78035,0.77945,0.7801,1576
,2018-04-24 01:30,24,0.78005,0.78015,0.77955,0.77955,904
,2018-04-24 02:00,24,0.77955,0.7798,0.7792,0.7794,1700
,2018-04-24 02:30,24,0.77935,0.7795,0.779,0.77945,925
,2018-04-24 03:00,24,0.77945,0.78,0.77935,0.77995,724
,2018-04-24 03:30,24,0.77995,0.78045,0.77995,0.7804,1427
,2018-04-24 04:00,24,0.78035,0.78055,0.77985,0.77995,1013
,2018-04-24 04:30,24,0.7799,0.78005,0.7795,0.78005,1119
,2018-04-24 05:00,24,0.78,0.78015,0.7796,0.77965,1001
,2018-04-24 05:30,24,0.77965,0.7797,0.7791,0.7793,1061
,2018-04-24 06:00,24,0.7793,0.78015,0.7792,0.78015,1461
,2018-04-24 06:30,24,0.78015,0.7813,0.7798,0.78075,2696
,2018-04-24 07:00,24,0.78075,0.78085,0.77975,0.77985,2256
,2018-04-24 07:30,24,0.77985,0.7801,0.77925,0.77935,3157
,2018-04-24 08:00,24,0.77935,0.78015,0.77885,0.77985,5142
,2018-04-24 08:30,24,0.7799,0.7809,0.77965,0.7804,4297
,2018-04-24 09:00,24,0.7805,0.7813,0.78,0.78035,4359
,2018-04-24 09:30,24,0.78035,0.781,0.78,0.78045,2776
,2018-04-24 10:00,24,0.78045,0.7809,0.78,0.78055,2620
,2018-04-24 10:30,24,0.7805,0.7807,0.7802,0.78065,2084
,2018-04-24 11:00,24,0.7806,0.7809,0.78035,0.7806,1634
,2018-04-24 11:30,24,0.7806,0.78075,0.77985,0.7804,1868
,2018-04-24 12:00,24,0.78035,0.7805,0.78005,0.7805,1056
,2018-04-24 12:30,24,0.7805,0.78075,0.78015,0.7804,898
,2018-04-24 13:00,24,0.78045,0.7806,0.78015,0.78035,1877
,2018-04-24 13:30,24,0.7803,0.78105,0.77995,0.78,3208
,2018-04-24 14:00,24,0.7801,0.7806,0.78005,0.7805,789
,2018-04-24 14:30,24,0.78045,0.7809,0.7803,0.7806,977
,2018-04-24 15:00,24,0.7806,0.7807,0.7803,0.78055,543
,2018-04-24 15:30,24,0.7805,0.7805,0.78,0.7801,548
,2018-04-24 17:00,25,0.78035,0.7806,0.7802,0.78055,319
,2018-04-24 17:30,25,0.78045,0.78055,0.78035,0.7805,56
,2018-04-24 18:00,25,0.7804,0.78055,0.7804,0.78055,71
,2018-04-24 18:30,25,0.7805,0.78075,0.7805,0.7807,107
,2018-04-24 19:00,25,0.7807,0.7807,0.7803,0.78035,205
,2018-04-24 19:30,25,0.78035,0.78075,0.78025,0.7806,765
,2018-04-24 20:00,25,0.7806,0.7807,0.7801,0.78015,363
,2018-04-24 20:30,25,0.7802,0.78025,0.77975,0.77975,382
,2018-04-24 21:00,25,0.77975,0.7799,0.77955,0.7796,550
,2018-04-24 21:30,25,0.7796,0.77975,0.77955,0.7797,81
,2018-04-24 22:00,25,0.77975,0.78005,0.7797,0.78005,190
,2018-04-24 22:30,25,0.78,0.7801,0.77985,0.7799,111
,2018-04-24 23:00,25,0.77985,0.77995,0.77975,0.7798,196
,2018-04-24 23:30,25,0.77975,0.77975,0.77915,0.7793,459
,2018-04-25 00:00,25,0.7793,0.77945,0.7791,0.7791,219
,2018-04-25 00:30,25,0.77915,0.77925,0.77895,0.7791,315
,2018-04-25 01:00,25,0.7791,0.77925,0.77865,0.77885,1025
,2018-04-25 01:30,25,0.77885,0.7791,0.77845,0.7786,1141
,2018-04-25 02:00,25,0.7786,0.77875,0.7782,0.77855,1160
,2018-04-25 02:30,25,0.7786,0.77895,0.77805,0.77805,996
,2018-04-25 03:00,25,0.778,0.77855,0.778,0.7785,782
,2018-04-25 03:30,25,0.7785,0.7786,0.77805,0.77855,739
,2018-04-25 04:00,25,0.77855,0.77885,0.77845,0.7788,443
,2018-04-25 04:30,25,0.7788,0.77895,0.7785,0.77865,495
,2018-04-25 05:00,25,0.7786,0.7788,0.77815,0.77825,868
,2018-04-25 05:30,25,0.7783,0.77835,0.7773,0.77765,3030
,2018-04-25 06:00,25,0.77765,0.7779,0.77685,0.77705,1496
,2018-04-25 06:30,25,0.77705,0.77725,0.77615,0.77645,2942
,2018-04-25 07:00,25,0.77645,0.77715,0.77635,0.7767,3811
,2018-04-25 07:30,25,0.7767,0.7771,0.77625,0.77685,3238
,2018-04-25 08:00,25,0.7769,0.77765,0.7766,0.7773,3817
,2018-04-25 08:30,25,0.7773,0.7779,0.77685,0.7775,3632
,2018-04-25 09:00,25,0.7775,0.7776,0.77655,0.7769,2949
,2018-04-25 09:30,25,0.7769,0.7776,0.7763,0.7773,3692
,2018-04-25 10:00,25,0.77735,0.77805,0.777,0.7779,1928
,2018-04-25 10:30,25,0.7779,0.778,0.77735,0.77765,1651
,2018-04-25 11:00,25,0.77765,0.77795,0.77765,0.77785,1511
,2018-04-25 11:30,25,0.7778,0.77825,0.77775,0.77785,1533
,2018-04-25 12:00,25,0.77785,0.77815,0.77765,0.77815,1320
,2018-04-25 12:30,25,0.7782,0.77905,0.7779,0.77805,3720
,2018-04-25 13:00,25,0.7781,0.77835,0.7779,0.7783,1975
,2018-04-25 13:30,25,0.7783,0.7795,0.77815,0.7791,3914
,2018-04-25 14:00,25,0.7791,0.77975,0.7788,0.7794,1786
,2018-04-25 14:30,25,0.77945,0.7801,0.77915,0.7793,1656
,2018-04-25 15:00,25,0.77925,0.7795,0.77915,0.7793,823
,2018-04-25 15:30,25,0.7793,0.77955,0.77905,0.7792,1083
,2018-04-25 17:00,26,0.77955,0.77965,0.7794,0.7796,317
,2018-04-25 17:30,26,0.77955,0.77975,0.7795,0.77975,227
,2018-04-25 18:00,26,0.7797,0.77995,0.77965,0.7799,406
,2018-04-25 18:30,26,0.7799,0.78,0.77965,0.77975,259
,2018-04-25 19:00,26,0.7798,0.78,0.77935,0.7798,538
,2018-04-25 19:30,26,0.7798,0.7802,0.7798,0.77985,1215
,2018-04-25 20:00,26,0.7799,0.78015,0.77965,0.7799,441
,2018-04-25 20:30,26,0.77985,0.78015,0.77985,0.77995,657
,2018-04-25 21:00,26,0.77995,0.78,0.77985,0.7799,331
,2018-04-25 21:30,26,0.7799,0.7799,0.7795,0.7795,390
,2018-04-25 22:00,26,0.77955,0.7801,0.7795,0.78005,468
,2018-04-25 22:30,26,0.78005,0.7802,0.77985,0.78005,495
,2018-04-25 23:00,26,0.78005,0.78015,0.78,0.7801,161
,2018-04-25 23:30,26,0.78005,0.78005,0.77975,0.77975,169
,2018-04-26 00:00,26,0.77975,0.7799,0.77975,0.7798,297
,2018-04-26 00:30,26,0.77975,0.77995,0.7797,0.7799,303
,2018-04-26 01:00,26,0.77985,0.7799,0.7794,0.77965,1109
,2018-04-26 01:30,26,0.77965,0.7802,0.7796,0.77995,705
,2018-04-26 02:00,26,0.7799,0.7803,0.7796,0.7797,920
,2018-04-26 02:30,26,0.7797,0.77975,0.77875,0.77905,1192
,2018-04-26 03:00,26,0.77905,0.77915,0.7786,0.77915,773
,2018-04-26 03:30,26,0.77915,0.7792,0.7786,0.77885,698
,2018-04-26 04:00,26,0.7788,0.7791,0.7786,0.779,812
,2018-04-26 04:30,26,0.77905,0.77975,0.779,0.77935,981
,2018-04-26 05:00,26,0.77935,0.7794,0.7788,0.77885,1002
,2018-04-26 05:30,26,0.7788,0.77995,0.7787,0.7799,999
,2018-04-26 06:00,26,0.77985,0.7805,0.77965,0.78045,1457
,2018-04-26 06:30,26,0.7804,0.7804,0.77955,0.77965,1492
,2018-04-26 07:00,26,0.77965,0.7806,0.77915,0.77995,4201
,2018-04-26 07:30,26,0.77995,0.78075,0.7792,0.7803,5572
,2018-04-26 08:00,26,0.78025,0.7803,0.77915,0.78015,2926
,2018-04-26 08:30,26,0.78015,0.7803,0.7786,0.7786,3598
,2018-04-26 09:00,26,0.7786,0.7787,0.7776,0.7783,6050
,2018-04-26 09:30,26,0.7783,0.7783,0.77755,0.7776,3824
,2018-04-26 10:00,26,0.77755,0.778,0.7771,0.77755,3145
,2018-04-26 10:30,26,0.77755,0.7782,0.7773,0.77805,2650
,2018-04-26 11:00,26,0.77805,0.7786,0.77775,0.7784,2188
,2018-04-26 11:30,26,0.77835,0.77855,0.77795,0.7783,2026
,2018-04-26 12:00,26,0.7783,0.77845,0.77815,0.7782,871
,2018-04-26 12:30,26,0.77825,0.7783,0.77765,0.7777,892
,2018-04-26 13:00,26,0.7777,0.7779,0.77755,0.77765,1654
,2018-04-26 13:30,26,0.77765,0.7779,0.7776,0.7777,1510
,2018-04-26 14:00,26,0.7776,0.7778,0.7771,0.77715,1248
,2018-04-26 14:30,26,0.77715,0.77735,0.777,0.7771,1600
,2018-04-26 15:00,26,0.7771,0.7772,0.7769,0.7772,549
,2018-04-26 15:30,26,0.7772,0.7777,0.77705,0.77755,1400
,2018-04-26 17:00,27,0.7777,0.7778,0.77735,0.77765,382
,2018-04-26 17:30,27,0.77765,0.77775,0.77755,0.7776,170
,2018-04-26 18:00,27,0.7776,0.7777,0.7775,0.7777,90
,2018-04-26 18:30,27,0.7777,0.77785,0.77765,0.7777,118
,2018-04-26 19:00,27,0.77765,0.77775,0.77725,0.77735,258
,2018-04-26 19:30,27,0.77735,0.77745,0.77715,0.77745,279
,2018-04-26 20:00,27,0.77745,0.77745,0.77705,0.7773,418
,2018-04-26 20:30,27,0.7773,0.77765,0.77705,0.77765,541
,2018-04-26 21:00,27,0.7776,0.7778,0.77735,0.77775,283
,2018-04-26 21:30,27,0.77775,0.77775,0.77755,0.7777,127
,2018-04-26 22:00,27,0.77775,0.7778,0.77765,0.7778,189
,2018-04-26 22:30,27,0.7777,0.77805,0.7777,0.778,164
,2018-04-26 23:00,27,0.77795,0.77795,0.7777,0.7777,253
,2018-04-26 23:30,27,0.7777,0.7779,0.7777,0.7778,166
,2018-04-27 00:00,27,0.7778,0.7778,0.77725,0.77725,253
,2018-04-27 00:30,27,0.77735,0.7775,0.7772,0.77735,174
,2018-04-27 01:00,27,0.77735,0.7775,0.777,0.77715,732
,2018-04-27 01:30,27,0.7771,0.77725,0.7769,0.77715,429
,2018-04-27 02:00,27,0.77715,0.77715,0.7762,0.7765,1055
,2018-04-27 02:30,27,0.77645,0.77655,0.77615,0.77645,873
,2018-04-27 03:00,27,0.77645,0.77695,0.77625,0.7763,1020
,2018-04-27 03:30,27,0.7763,0.77655,0.77595,0.77645,1530
,2018-04-27 04:00,27,0.77645,0.777,0.77645,0.77685,793
,2018-04-27 04:30,27,0.77685,0.7772,0.77665,0.77715,892
,2018-04-27 05:00,27,0.7771,0.77725,0.7769,0.77725,1351
,2018-04-27 05:30,27,0.77725,0.7778,0.77725,0.7773,1068
,2018-04-27 06:00,27,0.77725,0.77735,0.77645,0.77675,1805
,2018-04-27 06:30,27,0.77675,0.7774,0.77675,0.77695,1086
,2018-04-27 07:00,27,0.7769,0.7779,0.77675,0.77785,2689
,2018-04-27 07:30,27,0.77775,0.77835,0.7766,0.7779,5290
,2018-04-27 08:00,27,0.7779,0.7785,0.77755,0.7778,3662
,2018-04-27 08:30,27,0.77785,0.7785,0.7778,0.77825,2662
,2018-04-27 09:00,27,0.77815,0.7783,0.7774,0.778,2942
,2018-04-27 09:30,27,0.77795,0.77915,0.77795,0.7783,3867
,2018-04-27 10:00,27,0.77825,0.7789,0.7779,0.7785,3388
,2018-04-27 10:30,27,0.7785,0.7785,0.77795,0.7784,1801
,2018-04-27 11:00,27,0.7783,0.77855,0.77815,0.7785,1290
,2018-04-27 11:30,27,0.77855,0.77905,0.77855,0.7787,1267
,2018-04-27 12:00,27,0.77875,0.7788,0.77835,0.7785,558
,2018-04-27 12:30,27,0.7785,0.77885,0.77835,0.7788,819
,2018-04-27 13:00,27,0.7788,0.77955,0.7788,0.77935,2191
,2018-04-27 13:30,27,0.7793,0.78035,0.7793,0.7801,3155
,2018-04-27 14:00,27,0.78005,0.78035,0.7799,0.78015,1484
,2018-04-27 14:30,27,0.78015,0.78045,0.7801,0.7802,687
,2018-04-27 15:00,27,0.78015,0.7802,0.77975,0.7798,839
,2018-04-27 15:30,27,0.7798,0.7805,0.7795,0.78025,1052
,2018-04-29 17:30,30,0.7799,0.77995,0.7795,0.7795,556
,2018-04-29 18:00,30,0.77955,0.7796,0.77925,0.77925,292
,2018-04-29 18:30,30,0.77925,0.7795,0.77925,0.77945,116
,2018-04-29 19:00,30,0.77945,0.77985,0.7794,0.7797,280
,2018-04-29 19:30,30,0.77975,0.78,0.7797,0.77985,498
,2018-04-29 20:00,30,0.77985,0.77995,0.77945,0.77965,217
,2018-04-29 20:30,30,0.77965,0.7797,0.77945,0.77965,245
,2018-04-29 21:00,30,0.77965,0.7797,0.77945,0.77945,136
,2018-04-29 21:30,30,0.7795,0.7795,0.77895,0.779,387
,2018-04-29 22:00,30,0.77905,0.77925,0.77895,0.7792,205
,2018-04-29 22:30,30,0.7792,0.77925,0.77905,0.7791,162
,2018-04-29 23:00,30,0.77915,0.7794,0.7791,0.7792,179
,2018-04-29 23:30,30,0.7792,0.7795,0.7792,0.7794,120
,2018-04-30 00:00,30,0.77935,0.77955,0.7792,0.77955,239
,2018-04-30 00:30,30,0.7796,0.77975,0.7795,0.77955,400
,2018-04-30 01:00,30,0.7796,0.7796,0.779,0.7794,816
,2018-04-30 01:30,30,0.7794,0.77945,0.779,0.7791,544
,2018-04-30 02:00,30,0.77915,0.77925,0.7788,0.77895,829
,2018-04-30 02:30,30,0.77895,0.77905,0.7788,0.779,491
,2018-04-30 03:00,30,0.779,0.77915,0.7786,0.77875,941
,2018-04-30 03:30,30,0.7788,0.77895,0.77835,0.7785,1029
,2018-04-30 04:00,30,0.7785,0.77875,0.77845,0.7786,644
,2018-04-30 04:30,30,0.7786,0.779,0.7785,0.77895,554
,2018-04-30 05:00,30,0.77895,0.7792,0.7788,0.77885,952
,2018-04-30 05:30,30,0.77885,0.7789,0.7785,0.7785,645
,2018-04-30 06:00,30,0.77845,0.7785,0.7775,0.7778,1442
,2018-04-30 06:30,30,0.77785,0.77785,0.7775,0.77785,408
,2018-04-30 07:00,30,0.7778,0.77835,0.7776,0.77835,1727
,2018-04-30 07:30,30,0.77835,0.7787,0.77795,0.7786,2513
,2018-04-30 08:00,30,0.7786,0.77885,0.7782,0.7785,2159
,2018-04-30 08:30,30,0.77845,0.77965,0.77845,0.77945,2717
,2018-04-30 09:00,30,0.7794,0.7803,0.77895,0.77895,4054
,2018-04-30 09:30,30,0.779,0.78115,0.7787,0.7808,7432
,2018-04-30 10:00,30,0.7809,0.78115,0.78035,0.7806,4438
,2018-04-30 10:30,30,0.7806,0.781,0.78015,0.7809,2056
,2018-04-30 11:00,30,0.78085,0.78165,0.78065,0.78135,3232
,2018-04-30 11:30,30,0.78135,0.7814,0.7805,0.7805,2146
,2018-04-30 12:00,30,0.7805,0.7811,0.78015,0.78015,1736
,2018-04-30 12:30,30,0.78015,0.7808,0.77975,0.7804,2409
,2018-04-30 13:00,30,0.78035,0.7805,0.77965,0.77975,3063
,2018-04-30 13:30,30,0.7797,0.7799,0.7792,0.7794,2909
,2018-04-30 14:00,30,0.77935,0.77975,0.77915,0.77955,1543
,2018-04-30 14:30,30,0.7795,0.77965,0.77925,0.7796,1702
,2018-04-30 15:00,30,0.7796,0.78015,0.7796,0.78005,1304
,2018-04-30 15:30,30,0.78005,0.78015,0.77935,0.7796,1375
,2018-04-30 17:00,1,0.7797,0.7799,0.77965,0.77975,437
,2018-04-30 17:30,1,0.77975,0.78,0.77965,0.7798,311
,2018-04-30 18:00,1,0.7798,0.78,0.7797,0.78,192
,2018-04-30 18:30,1,0.78,0.78015,0.7799,0.77995,202
,2018-04-30 19:00,1,0.77995,0.7801,0.77985,0.7801,239
,2018-04-30 19:30,1,0.78005,0.7802,0.77995,0.7801,288
,2018-04-30 20:00,1,0.78015,0.7802,0.7798,0.7799,224
,2018-04-30 20:30,1,0.7799,0.7799,0.7797,0.7798,140
,2018-04-30 21:00,1,0.77985,0.7801,0.77985,0.77995,86
,2018-04-30 21:30,1,0.77995,0.7801,0.77995,0.78005,85
,2018-04-30 22:00,1,0.78005,0.7802,0.78005,0.78015,92
,2018-04-30 22:30,1,0.7802,0.78045,0.78015,0.7804,457
,2018-04-30 23:00,1,0.7804,0.7806,0.78035,0.78055,372
,2018-04-30 23:30,1,0.78055,0.7807,0.78025,0.78065,270
,2018-05-01 00:00,1,0.7806,0.7806,0.7804,0.7806,226
,2018-05-01 00:30,1,0.78055,0.78065,0.7805,0.7806,132
,2018-05-01 01:00,1,0.7806,0.7806,0.78,0.7801,475
,2018-05-01 01:30,1,0.7801,0.7801,0.77965,0.77975,554
,2018-05-01 02:00,1,0.77975,0.78005,0.7796,0.77975,571
,2018-05-01 02:30,1,0.77965,0.7797,0.77925,0.77925,713
,2018-05-01 03:00,1,0.77925,0.7794,0.7786,0.779,1013
,2018-05-01 03:30,1,0.77895,0.77895,0.7782,0.77825,1595
,2018-05-01 04:00,1,0.77825,0.77835,0.77785,0.77825,1038
,2018-05-01 04:30,1,0.77825,0.7788,0.7779,0.7788,763
,2018-05-01 05:00,1,0.77875,0.77875,0.7781,0.77815,949
,2018-05-01 05:30,1,0.77815,0.77815,0.7777,0.77785,1120
,2018-05-01 06:00,1,0.7779,0.7781,0.7778,0.77795,714
,2018-05-01 06:30,1,0.778,0.77805,0.77775,0.778,620
,2018-05-01 07:00,1,0.778,0.7781,0.7772,0.77775,3238
,2018-05-01 07:30,1,0.77775,0.78015,0.77775,0.77935,7676
,2018-05-01 08:00,1,0.7793,0.77975,0.77915,0.77915,2204
,2018-05-01 08:30,1,0.7792,0.7793,0.77665,0.7768,5153
,2018-05-01 09:00,1,0.7769,0.7777,0.77505,0.7759,10771
,2018-05-01 09:30,1,0.7759,0.7761,0.77545,0.7758,3551
,2018-05-01 10:00,1,0.7758,0.77715,0.7754,0.77685,4150
,2018-05-01 10:30,1,0.7768,0.77815,0.7766,0.7776,3773
,2018-05-01 11:00,1,0.77755,0.7788,0.77745,0.7784,3236
,2018-05-01 11:30,1,0.77835,0.7792,0.7783,0.77865,2256
,2018-05-01 12:00,1,0.77865,0.77865,0.77785,0.7779,1718
,2018-05-01 12:30,1,0.77795,0.77795,0.7768,0.7774,2355
,2018-05-01 13:00,1,0.77735,0.77755,0.77675,0.77685,2203
,2018-05-01 13:30,1,0.77685,0.78005,0.7768,0.7789,11962
,2018-05-01 14:00,1,0.7789,0.7791,0.77815,0.7783,2572
,2018-05-01 14:30,1,0.77835,0.77865,0.7782,0.7784,1195
,2018-05-01 15:00,1,0.77845,0.77895,0.77825,0.7789,1140
,2018-05-01 15:30,1,0.77885,0.7791,0.77875,0.779,576
,2018-05-01 17:00,2,0.7792,0.7794,0.779,0.77935,414
,2018-05-01 17:30,2,0.7794,0.7795,0.77905,0.77905,223
,2018-05-01 18:00,2,0.7791,0.77925,0.7789,0.77915,238
,2018-05-01 18:30,2,0.7792,0.7793,0.7791,0.77915,102
,2018-05-01 19:00,2,0.77915,0.7794,0.7788,0.77905,875
,2018-05-01 19:30,2,0.779,0.779,0.7784,0.7786,821
,2018-05-01 20:00,2,0.77865,0.7794,0.77865,0.7794,514
,2018-05-01 20:30,2,0.77945,0.7798,0.77915,0.7797,697
,2018-05-01 21:00,2,0.7797,0.7803,0.7796,0.7802,723
,2018-05-01 21:30,2,0.78025,0.78025,0.77985,0.78015,416
,2018-05-01 22:00,2,0.78015,0.78035,0.7801,0.78025,168
,2018-05-01 22:30,2,0.78025,0.7805,0.78015,0.78015,311
,2018-05-01 23:00,2,0.7802,0.78025,0.78,0.7801,262
,2018-05-01 23:30,2,0.78005,0.78025,0.78005,0.7801,109
,2018-05-02 00:00,2,0.7801,0.78015,0.77945,0.77955,495
,2018-05-02 00:30,2,0.77955,0.7802,0.77955,0.77985,819
,2018-05-02 01:00,2,0.7798,0.7805,0.77965,0.7804,1120
,2018-05-02 01:30,2,0.78035,0.78095,0.7802,0.78075,2534
,2018-05-02 02:00,2,0.7807,0.7818,0.7806,0.78145,3973
,2018-05-02 02:30,2,0.7814,0.7814,0.7808,0.7809,1385
,2018-05-02 03:00,2,0.7809,0.7814,0.7808,0.7808,1700
,2018-05-02 03:30,2,0.7808,0.7811,0.78045,0.78065,1712
,2018-05-02 04:00,2,0.7806,0.78065,0.78025,0.78045,1064
,2018-05-02 04:30,2,0.7804,0.7808,0.7802,0.78045,883
,2018-05-02 05:00,2,0.7804,0.78055,0.77985,0.77985,1659
,2018-05-02 05:30,2,0.7799,0.78035,0.7796,0.78025,1822
,2018-05-02 06:00,2,0.78025,0.7803,0.7798,0.7798,1112
,2018-05-02 06:30,2,0.77985,0.7802,0.77945,0.78015,1337
,2018-05-02 07:00,2,0.78015,0.7806,0.77985,0.77995,3144
,2018-05-02 07:30,2,0.7799,0.78015,0.7791,0.7798,2981
,2018-05-02 08:00,2,0.7798,0.77995,0.7783,0.77855,3296
,2018-05-02 08:30,2,0.77855,0.7786,0.77685,0.7778,6728
,2018-05-02 09:00,2,0.7778,0.7783,0.777,0.77825,3820
,2018-05-02 09:30,2,0.77815,0.77895,0.77705,0.77895,5973
,2018-05-02 10:00,2,0.7789,0.7799,0.7787,0.779,5359
,2018-05-02 10:30,2,0.77895,0.77905,0.77835,0.77895,2412
,2018-05-02 11:00,2,0.77895,0.77905,0.7781,0.7783,1267
,2018-05-02 11:30,2,0.7783,0.7787,0.77805,0.7785,1138
,2018-05-02 12:00,2,0.77845,0.7786,0.77815,0.7783,1356
,2018-05-02 12:30,2,0.77835,0.7789,0.77815,0.77835,1863
,2018-05-02 13:00,2,0.77845,0.7813,0.77835,0.78065,9289
,2018-05-02 13:30,2,0.7806,0.78065,0.7785,0.77865,5025
,2018-05-02 14:00,2,0.7787,0.7791,0.7778,0.77785,3746
,2018-05-02 14:30,2,0.77775,0.77785,0.77695,0.77715,3092
,2018-05-02 15:00,2,0.7771,0.7773,0.7766,0.777,1533
,2018-05-02 15:30,2,0.77705,0.77715,0.7768,0.7768,621
,2018-05-02 17:00,3,0.77725,0.7775,0.7772,0.7773,270
,2018-05-02 17:30,3,0.7773,0.77735,0.7771,0.7773,120
,2018-05-02 18:00,3,0.77735,0.77735,0.7769,0.77705,323
,2018-05-02 18:30,3,0.77705,0.77715,0.77665,0.77675,308
,2018-05-02 19:00,3,0.7768,0.77725,0.77665,0.77725,411
,2018-05-02 19:30,3,0.77725,0.7777,0.77725,0.7777,326
,2018-05-02 20:00,3,0.7777,0.7781,0.77745,0.77785,958
,2018-05-02 20:30,3,0.77785,0.77875,0.77785,0.7786,1613
,2018-05-02 21:00,3,0.77865,0.77865,0.77835,0.77845,301
,2018-05-02 21:30,3,0.77845,0.77855,0.7782,0.7785,164
,2018-05-02 22:00,3,0.7785,0.77895,0.7785,0.77895,658
,2018-05-02 22:30,3,0.7789,0.77895,0.7787,0.7788,278
,2018-05-02 23:00,3,0.77885,0.77915,0.77875,0.77905,225
,2018-05-02 23:30,3,0.77905,0.77915,0.77895,0.7791,407
,2018-05-03 00:00,3,0.77905,0.77905,0.7786,0.7787,643
,2018-05-03 00:30,3,0.77875,0.7791,0.7787,0.7789,486
,2018-05-03 01:00,3,0.77885,0.77915,0.77855,0.7787,1661
,2018-05-03 01:30,3,0.7787,0.7789,0.77835,0.7787,914
,2018-05-03 02:00,3,0.77865,0.7792,0.778,0.7791,1603
,2018-05-03 02:30,3,0.7791,0.77955,0.7789,0.779,2451
,2018-05-03 03:00,3,0.779,0.7792,0.77865,0.77905,727
,2018-05-03 03:30,3,0.779,0.77975,0.77865,0.7792,1371
,2018-05-03 04:00,3,0.7792,0.78045,0.779,0.78035,1994
,2018-05-03 04:30,3,0.78035,0.78065,0.7799,0.78065,1630
,2018-05-03 05:00,3,0.78055,0.78085,0.7801,0.78015,1544
,2018-05-03 05:30,3,0.78015,0.78035,0.77975,0.7799,1018
,2018-05-03 06:00,3,0.77985,0.77995,0.77925,0.7795,779
,2018-05-03 06:30,3,0.77945,0.7796,0.77895,0.7796,2019
,2018-05-03 07:00,3,0.7796,0.77965,0.77845,0.77855,2966
,2018-05-03 07:30,3,0.7785,0.779,0.7773,0.77755,5194
,2018-05-03 08:00,3,0.77755,0.7784,0.77735,0.7783,2741
,2018-05-03 08:30,3,0.7783,0.7789,0.77825,0.7788,2973
,2018-05-03 09:00,3,0.77885,0.7792,0.7771,0.77735,4460
,2018-05-03 09:30,3,0.77735,0.77735,0.7752,0.7759,7957
,2018-05-03 10:00,3,0.77585,0.77705,0.77575,0.7768,3398
,2018-05-03 10:30,3,0.7768,0.77745,0.77665,0.77715,2527
,2018-05-03 11:00,3,0.7771,0.7774,0.7769,0.7774,1318
,2018-05-03 11:30,3,0.7774,0.779,0.77735,0.77885,2266
,2018-05-03 12:00,3,0.77885,0.77885,0.77795,0.7781,1044
,2018-05-03 12:30,3,0.7781,0.77915,0.7781,0.7784,1949
,2018-05-03 13:00,3,0.7784,0.77905,0.77825,0.77855,1260
,2018-05-03 13:30,3,0.7786,0.77935,0.77855,0.7788,2363
,2018-05-03 14:00,3,0.77885,0.779,0.7786,0.77895,955
,2018-05-03 14:30,3,0.77895,0.779,0.7783,0.77835,1441
,2018-05-03 15:00,3,0.7784,0.7789,0.7784,0.7786,566
,2018-05-03 15:30,3,0.7786,0.7791,0.77855,0.77895,526
,2018-05-03 17:00,4,0.7789,0.7789,0.77865,0.77865,279
,2018-05-03 17:30,4,0.7787,0.7788,0.7786,0.77875,155
,2018-05-03 18:00,4,0.77875,0.7788,0.77865,0.7787,59
,2018-05-03 18:30,4,0.7787,0.7789,0.77865,0.7788,211
,2018-05-03 19:00,4,0.77875,0.77885,0.77865,0.77885,245
,2018-05-03 19:30,4,0.7788,0.77905,0.7787,0.77895,200
,2018-05-03 20:00,4,0.7789,0.7795,0.77885,0.77945,357
,2018-05-03 20:30,4,0.7795,0.77965,0.77925,0.77935,376
,2018-05-03 21:00,4,0.7794,0.7796,0.77925,0.77945,254
,2018-05-03 21:30,4,0.77945,0.77945,0.7791,0.7791,257
,2018-05-03 22:00,4,0.77905,0.77925,0.77895,0.77925,269
,2018-05-03 22:30,4,0.77925,0.7794,0.77925,0.77925,279
,2018-05-03 23:00,4,0.77925,0.77945,0.77925,0.7794,187
,2018-05-03 23:30,4,0.77935,0.7794,0.7791,0.7791,276
,2018-05-04 00:00,4,0.77915,0.77915,0.77905,0.7791,292
,2018-05-04 00:30,4,0.7791,0.77925,0.77895,0.77895,220
,2018-05-04 01:00,4,0.7789,0.7789,0.77845,0.7785,729
,2018-05-04 01:30,4,0.7785,0.7785,0.77795,0.77805,568
,2018-05-04 02:00,4,0.77805,0.7782,0.77765,0.77795,1070
,2018-05-04 02:30,4,0.7779,0.7781,0.7776,0.778,699
,2018-05-04 03:00,4,0.77805,0.77835,0.7776,0.77765,527
,2018-05-04 03:30,4,0.77765,0.77775,0.77725,0.7773,418
,2018-05-04 04:00,4,0.77725,0.77755,0.777,0.7775,711
,2018-05-04 04:30,4,0.77745,0.77745,0.77705,0.77735,490
,2018-05-04 05:00,4,0.77735,0.77745,0.77715,0.77735,414
,2018-05-04 05:30,4,0.77735,0.7776,0.7771,0.77755,928
,2018-05-04 06:00,4,0.7776,0.77775,0.77725,0.7773,629
,2018-05-04 06:30,4,0.77735,0.77765,0.77725,0.77755,614
,2018-05-04 07:00,4,0.77755,0.7778,0.77705,0.7774,2660
,2018-05-04 07:30,4,0.7774,0.77925,0.7769,0.77785,9238
,2018-05-04 08:00,4,0.77785,0.77795,0.77475,0.7752,10890
,2018-05-04 08:30,4,0.7752,0.77645,0.775,0.77625,6740
,2018-05-04 09:00,4,0.77625,0.77825,0.776,0.77765,8377
,2018-05-04 09:30,4,0.77765,0.7785,0.77755,0.7778,3326
,2018-05-04 10:00,4,0.7778,0.7784,0.7777,0.778,2522
,2018-05-04 10:30,4,0.778,0.77895,0.77795,0.77895,2990
,2018-05-04 11:00,4,0.77895,0.77945,0.7785,0.77885,2265
,2018-05-04 11:30,4,0.7789,0.77935,0.7786,0.7792,1377
,2018-05-04 12:00,4,0.77915,0.77935,0.77865,0.7792,1688
,2018-05-04 12:30,4,0.7792,0.7794,0.77875,0.7793,1060
,2018-05-04 13:00,4,0.77925,0.77945,0.77905,0.77915,1143
,2018-05-04 13:30,4,0.77915,0.77915,0.77825,0.77845,2792
,2018-05-04 14:00,4,0.77845,0.7786,0.77825,0.7784,1192
,2018-05-04 14:30,4,0.7784,0.77855,0.778,0.7781,756
,2018-05-04 15:00,4,0.7781,0.7783,0.778,0.7782,485
,2018-05-04 15:30,4,0.77815,0.779,0.77815,0.77875,1159
,2018-05-06 17:00,7,0.77895,0.77905,0.7786,0.77875,526
,2018-05-06 17:30,7,0.7788,0.7788,0.77855,0.77865,53
,2018-05-06 18:00,7,0.7787,0.77885,0.7786,0.77885,147
,2018-05-06 18:30,7,0.77885,0.7789,0.77845,0.77845,174
,2018-05-06 19:00,7,0.7784,0.77865,0.7782,0.77855,454
,2018-05-06 19:30,7,0.7786,0.7786,0.7783,0.7786,433
,2018-05-06 20:00,7,0.7786,0.77875,0.77845,0.7786,397
,2018-05-06 20:30,7,0.7786,0.77865,0.7784,0.77845,242
,2018-05-06 21:00,7,0.7784,0.7792,0.7784,0.7791,638
,2018-05-06 21:30,7,0.7791,0.7792,0.7789,0.77905,258
,2018-05-06 22:00,7,0.7791,0.7795,0.7791,0.77935,967
,2018-05-06 22:30,7,0.7793,0.7794,0.7789,0.7789,489
,2018-05-06 23:00,7,0.77885,0.77885,0.77855,0.7786,195
,2018-05-06 23:30,7,0.7786,0.77875,0.77855,0.77855,69
,2018-05-07 00:00,7,0.77855,0.7786,0.77805,0.7781,542
,2018-05-07 00:30,7,0.77805,0.77835,0.77785,0.7783,389
,2018-05-07 01:00,7,0.77825,0.7783,0.77765,0.7781,860
,2018-05-07 01:30,7,0.7781,0.7783,0.77785,0.7781,564
,2018-05-07 02:00,7,0.7781,0.77815,0.77745,0.7778,815
,2018-05-07 02:30,7,0.7778,0.77835,0.77775,0.7781,897
,2018-05-07 03:00,7,0.77805,0.77815,0.77785,0.778,477
,2018-05-07 03:30,7,0.77805,0.77825,0.7777,0.7778,697
,2018-05-07 04:00,7,0.77775,0.7778,0.7773,0.7773,853
,2018-05-07 04:30,7,0.77735,0.77755,0.77725,0.7774,500
,2018-05-07 05:00,7,0.77745,0.77775,0.77725,0.77745,804
,2018-05-07 05:30,7,0.77745,0.7776,0.77725,0.7773,421
,2018-05-07 06:00,7,0.77725,0.7775,0.77715,0.7774,1273
,2018-05-07 06:30,7,0.77745,0.7775,0.77635,0.7765,1600
,2018-05-07 07:00,7,0.7765,0.77735,0.77635,0.77715,2531
,2018-05-07 07:30,7,0.77715,0.7778,0.77705,0.7775,2154
,2018-05-07 08:00,7,0.7775,0.77795,0.7773,0.77785,2171
,2018-05-07 08:30,7,0.7778,0.7778,0.7772,0.77745,1619
,2018-05-07 09:00,7,0.77745,0.7783,0.7773,0.77785,3048
,2018-05-07 09:30,7,0.77785,0.7787,0.77745,0.7782,2806
,2018-05-07 10:00,7,0.7782,0.7787,0.77795,0.7784,1447
,2018-05-07 10:30,7,0.77845,0.7788,0.77825,0.77875,1111
,2018-05-07 11:00,7,0.7788,0.7792,0.7787,0.779,1876
,2018-05-07 11:30,7,0.779,0.77935,0.7789,0.7789,1469
,2018-05-07 12:00,7,0.7789,0.7792,0.77825,0.77855,2017
,2018-05-07 12:30,7,0.77855,0.77875,0.7784,0.7787,768
,2018-05-07 13:00,7,0.77875,0.77885,0.77845,0.77865,1119
,2018-05-07 13:30,7,0.77865,0.77865,0.7773,0.77745,2322
,2018-05-07 14:00,7,0.7775,0.77765,0.7758,0.77615,2745
,2018-05-07 14:30,7,0.77615,0.7766,0.776,0.77635,1420
,2018-05-07 15:00,7,0.77635,0.7766,0.7761,0.77655,1173
,2018-05-07 15:30,7,0.7765,0.7769,0.77645,0.77685,958
,2018-05-07 17:00,8,0.77685,0.7769,0.77675,0.77675,333
,2018-05-07 17:30,8,0.77675,0.77685,0.77655,0.77655,110
,2018-05-07 18:00,8,0.7766,0.77675,0.7764,0.7764,252
,2018-05-07 18:30,8,0.77645,0.77695,0.77645,0.7769,140
,2018-05-07 19:00,8,0.7769,0.7772,0.7768,0.7771,286
,2018-05-07 19:30,8,0.7771,0.7771,0.77655,0.77705,377
,2018-05-07 20:00,8,0.7771,0.77715,0.77675,0.77685,470
,2018-05-07 20:30,8,0.77685,0.77685,0.77575,0.77615,1032
,2018-05-07 21:00,8,0.7762,0.77635,0.776,0.77635,312
,2018-05-07 21:30,8,0.7764,0.7764,0.7761,0.77615,179
,2018-05-07 22:00,8,0.77615,0.77625,0.7759,0.77595,242
,2018-05-07 22:30,8,0.77595,0.77595,0.77515,0.7752,751
,2018-05-07 23:00,8,0.7752,0.77525,0.77495,0.77505,578
,2018-05-07 23:30,8,0.7751,0.77525,0.77505,0.77515,267
,2018-05-08 00:00,8,0.7751,0.7753,0.7751,0.7752,384
,2018-05-08 00:30,8,0.77525,0.77585,0.77515,0.77575,581
,2018-05-08 01:00,8,0.77575,0.77615,0.77545,0.77555,1544
,2018-05-08 01:30,8,0.7756,0.77615,0.7754,0.7754,1155
,2018-05-08 02:00,8,0.77545,0.7759,0.77485,0.77485,1784
,2018-05-08 02:30,8,0.77485,0.77485,0.7727,0.77295,6367
,2018-05-08 03:00,8,0.77295,0.77295,0.7709,0.7711,4978
,2018-05-08 03:30,8,0.77105,0.77145,0.77065,0.7714,2231
,2018-05-08 04:00,8,0.7714,0.77185,0.77105,0.77155,2311
,2018-05-08 04:30,8,0.77155,0.77155,0.7709,0.77095,1059
,2018-05-08 05:00,8,0.771,0.7715,0.77075,0.77085,1972
,2018-05-08 05:30,8,0.77085,0.7719,0.7708,0.77185,2532
,2018-05-08 06:00,8,0.7718,0.7722,0.77155,0.77185,2079
,2018-05-08 06:30,8,0.77185,0.7723,0.7716,0.7721,1332
,2018-05-08 07:00,8,0.7721,0.7724,0.771,0.772,4838
,2018-05-08 07:30,8,0.772,0.7725,0.77165,0.7719,3110
,2018-05-08 08:00,8,0.77185,0.7723,0.77115,0.77225,4121
,2018-05-08 08:30,8,0.77225,0.77225,0.77125,0.77185,3420
,2018-05-08 09:00,8,0.7718,0.77185,0.77105,0.77105,3827
,2018-05-08 09:30,8,0.7711,0.77185,0.771,0.77155,3434
,2018-05-08 10:00,8,0.77155,0.77175,0.7699,0.77095,10542
,2018-05-08 10:30,8,0.77095,0.77205,0.7705,0.7717,6075
,2018-05-08 11:00,8,0.7717,0.7733,0.7717,0.77235,6573
,2018-05-08 11:30,8,0.7724,0.7726,0.77175,0.7722,3716
,2018-05-08 12:00,8,0.7722,0.7724,0.77185,0.7724,1323
,2018-05-08 12:30,8,0.77245,0.77265,0.7716,0.7717,1379
,2018-05-08 13:00,8,0.7717,0.773,0.7713,0.77205,5515
,2018-05-08 13:30,8,0.7721,0.7727,0.77175,0.7724,4787
,2018-05-08 14:00,8,0.77235,0.7725,0.77215,0.77215,1336
,2018-05-08 14:30,8,0.7722,0.77265,0.7721,0.77265,1590
,2018-05-08 15:00,8,0.77265,0.7728,0.7725,0.77265,423
,2018-05-08 15:30,8,0.77265,0.773,0.7724,0.7726,879
,2018-05-08 17:00,9,0.77245,0.7727,0.77235,0.7726,911
,2018-05-08 17:30,9,0.77265,0.77265,0.77245,0.7725,349
,2018-05-08 18:00,9,0.77245,0.77285,0.77245,0.77285,290
,2018-05-08 18:30,9,0.77285,0.77295,0.7728,0.77285,306
,2018-05-08 19:00,9,0.77285,0.77285,0.7721,0.77225,506
,2018-05-08 19:30,9,0.77225,0.77235,0.7718,0.7718,864
,2018-05-08 20:00,9,0.7718,0.77215,0.7716,0.7718,802
,2018-05-08 20:30,9,0.7717,0.7723,0.7717,0.77225,695
,2018-05-08 21:00,9,0.7723,0.77265,0.77225,0.77255,355
,2018-05-08 21:30,9,0.77255,0.7726,0.7723,0.7724,351
,2018-05-08 22:00,9,0.77235,0.7727,0.77225,0.7727,335
,2018-05-08 22:30,9,0.7727,0.7728,0.77245,0.77245,247
,2018-05-08 23:00,9,0.77245,0.77265,0.77245,0.7726,198
,2018-05-08 23:30,9,0.7726,0.7727,0.7726,0.77265,87
,2018-05-09 00:00,9,0.7726,0.7726,0.77225,0.7725,447
,2018-05-09 00:30,9,0.7725,0.7727,0.77245,0.77255,204
,2018-05-09 01:00,9,0.77255,0.7726,0.7719,0.7721,1607
,2018-05-09 01:30,9,0.77215,0.7724,0.77185,0.7719,1128
,2018-05-09 02:00,9,0.7719,0.77215,0.7712,0.7714,2382
,2018-05-09 02:30,9,0.77145,0.7724,0.77145,0.7723,1806
,2018-05-09 03:00,9,0.77235,0.7728,0.77215,0.77275,1462
,2018-05-09 03:30,9,0.7727,0.7734,0.7725,0.7734,1496
,2018-05-09 04:00,9,0.7734,0.7736,0.77315,0.7736,1516
,2018-05-09 04:30,9,0.7736,0.77395,0.7734,0.77345,1837
,2018-05-09 05:00,9,0.7734,0.77355,0.7732,0.7733,1787
,2018-05-09 05:30,9,0.77335,0.77455,0.77325,0.7744,2763
,2018-05-09 06:00,9,0.77435,0.7754,0.77395,0.7751,3652
,2018-05-09 06:30,9,0.77505,0.776,0.775,0.77535,3202
,2018-05-09 07:00,9,0.7754,0.77745,0.7754,0.7765,9062
,2018-05-09 07:30,9,0.7765,0.77755,0.77645,0.77715,5219
,2018-05-09 08:00,9,0.77715,0.7772,0.7757,0.77595,3533
,2018-05-09 08:30,9,0.77605,0.7781,0.7759,0.7776,5207
,2018-05-09 09:00,9,0.7776,0.77875,0.77725,0.7786,4503
,2018-05-09 09:30,9,0.77855,0.7793,0.7778,0.77795,6806
,2018-05-09 10:00,9,0.77795,0.77875,0.77775,0.7785,2932
,2018-05-09 10:30,9,0.7785,0.77955,0.77835,0.7786,4646
,2018-05-09 11:00,9,0.7786,0.77875,0.77815,0.7787,1902
,2018-05-09 11:30,9,0.77875,0.77985,0.7784,0.77885,3259
,2018-05-09 12:00,9,0.77885,0.77965,0.7787,0.77965,1302
,2018-05-09 12:30,9,0.77955,0.78025,0.77955,0.7797,2826
,2018-05-09 13:00,9,0.7797,0.77995,0.7792,0.7792,1771
,2018-05-09 13:30,9,0.77915,0.77955,0.77895,0.7793,3079
,2018-05-09 14:00,9,0.7793,0.77935,0.7791,0.77915,1432
,2018-05-09 14:30,9,0.77915,0.7792,0.7783,0.77845,2685
,2018-05-09 15:00,9,0.7784,0.7787,0.77825,0.7786,844
,2018-05-09 15:30,9,0.77865,0.7787,0.77845,0.77855,539
,2018-05-09 17:00,10,0.7783,0.77855,0.7782,0.7785,591
,2018-05-09 17:30,10,0.77845,0.7787,0.77835,0.77855,143
,2018-05-09 18:00,10,0.77855,0.77885,0.7785,0.77885,320
,2018-05-09 18:30,10,0.77885,0.77885,0.77865,0.7788,291
,2018-05-09 19:00,10,0.77875,0.7794,0.77875,0.7792,565
,2018-05-09 19:30,10,0.77915,0.77925,0.77885,0.77895,1032
,2018-05-09 20:00,10,0.77895,0.77955,0.7788,0.7793,792
,2018-05-09 20:30,10,0.7793,0.7797,0.77915,0.7793,1108
,2018-05-09 21:00,10,0.7793,0.77995,0.77925,0.77975,613
,2018-05-09 21:30,10,0.77975,0.7799,0.7794,0.7794,401
,2018-05-09 22:00,10,0.77935,0.78,0.77935,0.77985,449
,2018-05-09 22:30,10,0.7798,0.7799,0.77965,0.7797,466
,2018-05-09 23:00,10,0.77975,0.77995,0.7796,0.7799,353
,2018-05-09 23:30,10,0.7799,0.7804,0.7799,0.78035,967
,2018-05-10 00:00,10,0.7803,0.7804,0.7797,0.7798,1229
,2018-05-10 00:30,10,0.77985,0.77985,0.77945,0.77955,755
,2018-05-10 01:00,10,0.7795,0.78025,0.77925,0.77995,1466
,2018-05-10 01:30,10,0.7799,0.78075,0.7799,0.78065,2639
,2018-05-10 02:00,10,0.78065,0.7834,0.78045,0.78275,10759
,2018-05-10 02:30,10,0.78275,0.7833,0.78235,0.78325,2370
,2018-05-10 03:00,10,0.78325,0.7833,0.7823,0.7828,1575
,2018-05-10 03:30,10,0.7828,0.7829,0.78235,0.78275,1772
,2018-05-10 04:00,10,0.78275,0.7831,0.78245,0.78285,1284
,2018-05-10 04:30,10,0.78285,0.78285,0.78235,0.7825,1201
,2018-05-10 05:00,10,0.78245,0.78285,0.7819,0.7827,2277
,2018-05-10 05:30,10,0.78265,0.78325,0.78255,0.78315,1636
,2018-05-10 06:00,10,0.7831,0.78335,0.7827,0.783,1787
,2018-05-10 06:30,10,0.783,0.78355,0.7826,0.7827,2210
,2018-05-10 07:00,10,0.78275,0.7834,0.78225,0.7831,3638
,2018-05-10 07:30,10,0.7833,0.78535,0.78295,0.7838,13805
,2018-05-10 08:00,10,0.78385,0.7844,0.78305,0.7834,3582
,2018-05-10 08:30,10,0.7835,0.7839,0.78235,0.7828,5280
,2018-05-10 09:00,10,0.7828,0.7828,0.7818,0.78215,3976
,2018-05-10 09:30,10,0.7822,0.78315,0.78095,0.7811,5646
,2018-05-10 10:00,10,0.78115,0.7827,0.78095,0.78255,3436
,2018-05-10 10:30,10,0.7826,0.78315,0.78245,0.7826,2415
,2018-05-10 11:00,10,0.7826,0.7837,0.78245,0.7836,2351
,2018-05-10 11:30,10,0.7836,0.7837,0.78305,0.7832,1840
,2018-05-10 12:00,10,0.7833,0.7842,0.7831,0.7841,1984
,2018-05-10 12:30,10,0.7842,0.7843,0.7834,0.7835,2183
,2018-05-10 13:00,10,0.78355,0.7841,0.78335,0.784,1940
,2018-05-10 13:30,10,0.78395,0.7845,0.7838,0.78445,2647
,2018-05-10 14:00,10,0.7844,0.78455,0.78385,0.7843,1771
,2018-05-10 14:30,10,0.7843,0.78455,0.78405,0.7841,1367
,2018-05-10 15:00,10,0.78415,0.78425,0.78375,0.78395,1178
,2018-05-10 15:30,10,0.78395,0.784,0.78365,0.78385,610
,2018-05-10 17:00,11,0.78365,0.78395,0.7836,0.78375,268
,2018-05-10 17:30,11,0.78375,0.78385,0.78365,0.78385,230
,2018-05-10 18:00,11,0.7839,0.7839,0.7836,0.7837,442
,2018-05-10 18:30,11,0.78375,0.78375,0.7834,0.7835,167
,2018-05-10 19:00,11,0.78355,0.7837,0.7834,0.7836,364
,2018-05-10 19:30,11,0.78365,0.78425,0.78345,0.78415,461
,2018-05-10 20:00,11,0.7841,0.78435,0.78385,0.7842,1233
,2018-05-10 20:30,11,0.78415,0.7842,0.78375,0.78395,360
,2018-05-10 21:00,11,0.78395,0.78395,0.78355,0.78375,586
,2018-05-10 21:30,11,0.78375,0.7842,0.78375,0.7839,372
,2018-05-10 22:00,11,0.78385,0.7839,0.78365,0.78375,207
,2018-05-10 22:30,11,0.7838,0.78425,0.7838,0.78405,359
,2018-05-10 23:00,11,0.784,0.7842,0.78395,0.7842,198
,2018-05-10 23:30,11,0.7842,0.7842,0.78385,0.7839,325
,2018-05-11 00:00,11,0.78395,0.78425,0.78395,0.784,287
,2018-05-11 00:30,11,0.784,0.78405,0.78365,0.7838,435
,2018-05-11 01:00,11,0.7838,0.7847,0.78375,0.7843,1169
,2018-05-11 01:30,11,0.7843,0.7845,0.7839,0.78395,874
,2018-05-11 02:00,11,0.78395,0.7846,0.7836,0.7844,1443
,2018-05-11 02:30,11,0.7843,0.78445,0.7841,0.7842,1313
,2018-05-11 03:00,11,0.7842,0.7846,0.78385,0.7845,966
,2018-05-11 03:30,11,0.7845,0.78475,0.78445,0.78455,963
,2018-05-11 04:00,11,0.78455,0.78455,0.78415,0.78435,644
,2018-05-11 04:30,11,0.7844,0.7851,0.7844,0.78495,1520
,2018-05-11 05:00,11,0.7849,0.78585,0.7848,0.7858,2155
,2018-05-11 05:30,11,0.7858,0.786,0.78515,0.78545,1247
,2018-05-11 06:00,11,0.7855,0.7857,0.78505,0.7855,1017
,2018-05-11 06:30,11,0.7855,0.78595,0.7854,0.78585,1120
,2018-05-11 07:00,11,0.78585,0.78615,0.78505,0.7856,3788
,2018-05-11 07:30,11,0.7856,0.7856,0.783,0.7841,13527
,2018-05-11 08:00,11,0.78405,0.7842,0.78305,0.7831,3999
,2018-05-11 08:30,11,0.7831,0.7841,0.783,0.7835,3518
,2018-05-11 09:00,11,0.7835,0.78385,0.7826,0.7829,5107
,2018-05-11 09:30,11,0.78285,0.78285,0.78205,0.7827,4791
,2018-05-11 10:00,11,0.78275,0.78295,0.7818,0.7821,3495
,2018-05-11 10:30,11,0.78215,0.78295,0.78205,0.78285,2230
,2018-05-11 11:00,11,0.78285,0.7832,0.7826,0.78265,2593
,2018-05-11 11:30,11,0.78265,0.7832,0.78245,0.7831,1285
,2018-05-11 12:00,11,0.7831,0.78315,0.78265,0.78275,860
,2018-05-11 12:30,11,0.78275,0.7832,0.78255,0.7832,990
,2018-05-11 13:00,11,0.78315,0.7832,0.7821,0.78215,1447
,2018-05-11 13:30,11,0.78215,0.78255,0.78205,0.78245,1390
,2018-05-11 14:00,11,0.78245,0.78265,0.78235,0.7825,601
,2018-05-11 14:30,11,0.78245,0.7825,0.7822,0.78225,942
,2018-05-11 15:00,11,0.7823,0.7826,0.78215,0.78255,695
,2018-05-11 15:30,11,0.7825,0.7825,0.7817,0.78175,1184
,2018-05-13 17:00,14,0.7825,0.7826,0.78215,0.78225,495
,2018-05-13 17:30,14,0.7823,0.7826,0.78225,0.78255,142
,2018-05-13 18:00,14,0.7825,0.7828,0.7825,0.7828,93
,2018-05-13 18:30,14,0.78275,0.783,0.78265,0.7829,199
,2018-05-13 19:00,14,0.7829,0.78305,0.7827,0.78285,328
,2018-05-13 19:30,14,0.7829,0.78335,0.7829,0.78335,683
,2018-05-13 20:00,14,0.7834,0.78355,0.78325,0.78355,400
,2018-05-13 20:30,14,0.7835,0.7835,0.7831,0.7833,286
,2018-05-13 21:00,14,0.7833,0.7834,0.78275,0.7828,262
,2018-05-13 21:30,14,0.7828,0.78285,0.7824,0.78265,703
,2018-05-13 22:00,14,0.78265,0.78295,0.78265,0.7829,290
,2018-05-13 22:30,14,0.7829,0.7829,0.78275,0.7828,71
,2018-05-13 23:00,14,0.78275,0.78285,0.7827,0.7828,141
,2018-05-13 23:30,14,0.7828,0.78285,0.7827,0.7827,90
,2018-05-14 00:00,14,0.78265,0.7828,0.7823,0.78245,439
,2018-05-14 00:30,14,0.78245,0.7827,0.7823,0.7827,273
,2018-05-14 01:00,14,0.7827,0.7831,0.7825,0.78255,816
,2018-05-14 01:30,14,0.78255,0.78285,0.7823,0.78265,741
,2018-05-14 02:00,14,0.78265,0.78385,0.78245,0.78375,1747
,2018-05-14 02:30,14,0.7837,0.7838,0.7831,0.7833,1428
,2018-05-14 03:00,14,0.7833,0.78365,0.7831,0.78355,769
,2018-05-14 03:30,14,0.78355,0.78395,0.7833,0.7833,725
,2018-05-14 04:00,14,0.7833,0.7838,0.7831,0.78375,586
,2018-05-14 04:30,14,0.7837,0.78405,0.7834,0.78365,1174
,2018-05-14 05:00,14,0.7836,0.784,0.7834,0.78355,1337
,2018-05-14 05:30,14,0.7835,0.7839,0.78325,0.78385,908
,2018-05-14 06:00,14,0.78385,0.784,0.78365,0.78375,805
,2018-05-14 06:30,14,0.7837,0.7844,0.7836,0.7842,876
,2018-05-14 07:00,14,0.78425,0.78465,0.7838,0.78385,2173
,2018-05-14 07:30,14,0.78385,0.7841,0.78335,0.7835,1524
,2018-05-14 08:00,14,0.7835,0.7843,0.78325,0.78415,1662
,2018-05-14 08:30,14,0.78415,0.7848,0.78405,0.78415,2237
,2018-05-14 09:00,14,0.78415,0.78415,0.7826,0.783,5150
,2018-05-14 09:30,14,0.783,0.7839,0.78285,0.78375,2898
,2018-05-14 10:00,14,0.7838,0.7839,0.7831,0.7834,1233
,2018-05-14 10:30,14,0.78345,0.7841,0.7834,0.78405,892
,2018-05-14 11:00,14,0.78405,0.78425,0.7836,0.7837,760
,2018-05-14 11:30,14,0.7837,0.7839,0.78335,0.7836,801
,2018-05-14 12:00,14,0.78355,0.78375,0.78295,0.78315,910
,2018-05-14 12:30,14,0.78315,0.7832,0.7822,0.7822,1516
,2018-05-14 13:00,14,0.78225,0.78245,0.7819,0.78245,1519
,2018-05-14 13:30,14,0.78245,0.78245,0.78165,0.7817,2131
,2018-05-14 14:00,14,0.78175,0.78215,0.78175,0.782,1045
,2018-05-14 14:30,14,0.782,0.78205,0.78135,0.78155,996
,2018-05-14 15:00,14,0.7816,0.7817,0.78125,0.7816,884
,2018-05-14 15:30,14,0.78165,0.78165,0.7808,0.7811,1045
,2018-05-14 17:00,15,0.78175,0.78175,0.7814,0.78165,463
,2018-05-14 17:30,15,0.7817,0.78175,0.7815,0.7815,185
,2018-05-14 18:00,15,0.78155,0.78175,0.78155,0.78165,146
,2018-05-14 18:30,15,0.78165,0.78175,0.78165,0.7817,48
,2018-05-14 19:00,15,0.78165,0.78185,0.7814,0.78185,536
,2018-05-14 19:30,15,0.78185,0.7821,0.7818,0.7819,270
,2018-05-14 20:00,15,0.782,0.78205,0.78175,0.7819,234
,2018-05-14 20:30,15,0.7819,0.78215,0.7816,0.782,545
,2018-05-14 21:00,15,0.78195,0.78215,0.7817,0.7818,201
,2018-05-14 21:30,15,0.78175,0.782,0.78175,0.7819,204
,2018-05-14 22:00,15,0.78185,0.782,0.7818,0.7819,297
,2018-05-14 22:30,15,0.78195,0.782,0.7819,0.78195,158
,2018-05-14 23:00,15,0.78195,0.78195,0.7815,0.7815,205
,2018-05-14 23:30,15,0.78155,0.7816,0.7805,0.7806,872
,2018-05-15 00:00,15,0.7806,0.78115,0.7804,0.78105,637
,2018-05-15 00:30,15,0.78105,0.7811,0.78075,0.78085,257
,2018-05-15 01:00,15,0.78075,0.781,0.7804,0.78095,1031
,2018-05-15 01:30,15,0.78095,0.78155,0.7807,0.7815,917
,2018-05-15 02:00,15,0.78155,0.78205,0.7813,0.78205,1273
,2018-05-15 02:30,15,0.7821,0.78215,0.78115,0.7812,926
,2018-05-15 03:00,15,0.7812,0.7815,0.78025,0.7806,2669
,2018-05-15 03:30,15,0.7806,0.78065,0.78005,0.78015,1116
,2018-05-15 04:00,15,0.78015,0.78115,0.78005,0.7808,1470
,2018-05-15 04:30,15,0.7809,0.78125,0.78075,0.78105,931
,2018-05-15 05:00,15,0.78105,0.7814,0.78085,0.7811,1361
,2018-05-15 05:30,15,0.7811,0.7813,0.78065,0.78065,837
,2018-05-15 06:00,15,0.78065,0.7807,0.77945,0.7796,2449
,2018-05-15 06:30,15,0.77965,0.7799,0.7788,0.7791,2345
,2018-05-15 07:00,15,0.77915,0.78125,0.77875,0.78,16912
,2018-05-15 07:30,15,0.78005,0.7802,0.7764,0.77645,8085
,2018-05-15 08:00,15,0.77655,0.77655,0.7741,0.7752,7528
,2018-05-15 08:30,15,0.77525,0.77525,0.77415,0.7745,5103
,2018-05-15 09:00,15,0.77455,0.77555,0.7744,0.77555,4239
,2018-05-15 09:30,15,0.77555,0.77655,0.77525,0.7763,4920
,2018-05-15 10:00,15,0.77635,0.777,0.77595,0.77685,2637
,2018-05-15 10:30,15,0.77685,0.77785,0.7768,0.7775,2600
,2018-05-15 11:00,15,0.7775,0.778,0.77695,0.778,1962
,2018-05-15 11:30,15,0.778,0.77855,0.7778,0.77805,2034
,2018-05-15 12:00,15,0.77805,0.77805,0.77715,0.7774,1898
,2018-05-15 12:30,15,0.7774,0.778,0.7773,0.77765,961
,2018-05-15 13:00,15,0.7776,0.7779,0.77735,0.7779,1722
,2018-05-15 13:30,15,0.77785,0.77855,0.7775,0.77755,3088
,2018-05-15 14:00,15,0.77755,0.77805,0.77725,0.7774,3080
,2018-05-15 14:30,15,0.77735,0.778,0.77735,0.77765,1276
,2018-05-15 15:00,15,0.77765,0.7779,0.77755,0.7776,653
,2018-05-15 15:30,15,0.7776,0.77765,0.77695,0.77715,779
,2018-05-15 17:00,16,0.7771,0.7773,0.777,0.77715,855
,2018-05-15 17:30,16,0.77715,0.7772,0.77705,0.7771,137
,2018-05-15 18:00,16,0.77705,0.7774,0.77705,0.7774,106
,2018-05-15 18:30,16,0.7774,0.77755,0.77725,0.7773,277
,2018-05-15 19:00,16,0.7773,0.7778,0.7771,0.77775,400
,2018-05-15 19:30,16,0.77775,0.7779,0.7775,0.77775,776
,2018-05-15 20:00,16,0.7777,0.77795,0.77755,0.77775,476
,2018-05-15 20:30,16,0.77775,0.77775,0.7771,0.77755,993
,2018-05-15 21:00,16,0.77755,0.778,0.77755,0.778,352
,2018-05-15 21:30,16,0.778,0.7782,0.7778,0.7779,337
,2018-05-15 22:00,16,0.7779,0.77815,0.77775,0.77805,174
,2018-05-15 22:30,16,0.77805,0.77855,0.77795,0.77825,650
,2018-05-15 23:00,16,0.77825,0.77825,0.77805,0.7781,158
,2018-05-15 23:30,16,0.77815,0.7782,0.77805,0.77805,134
,2018-05-16 00:00,16,0.77805,0.7782,0.778,0.77805,249
,2018-05-16 00:30,16,0.778,0.7787,0.778,0.77845,524
,2018-05-16 01:00,16,0.77835,0.7786,0.77775,0.77775,1065
,2018-05-16 01:30,16,0.77775,0.77845,0.77765,0.77825,1267
,2018-05-16 02:00,16,0.77825,0.7789,0.7781,0.7789,1189
,2018-05-16 02:30,16,0.7789,0.7792,0.7788,0.77905,1414
,2018-05-16 03:00,16,0.77905,0.77935,0.77865,0.77865,1026
,2018-05-16 03:30,16,0.77865,0.77865,0.77795,0.7782,1905
,2018-05-16 04:00,16,0.77815,0.7785,0.77765,0.77805,1639
,2018-05-16 04:30,16,0.778,0.7783,0.77745,0.77815,1563
,2018-05-16 05:00,16,0.77815,0.7788,0.77785,0.77845,1685
,2018-05-16 05:30,16,0.77845,0.7785,0.77775,0.77825,1332
,2018-05-16 06:00,16,0.77825,0.7783,0.77795,0.77805,759
,2018-05-16 06:30,16,0.77805,0.7782,0.77745,0.77795,2546
,2018-05-16 07:00,16,0.77795,0.77805,0.7775,0.77765,2617
,2018-05-16 07:30,16,0.7777,0.77875,0.7777,0.77845,3237
,2018-05-16 08:00,16,0.7784,0.78095,0.7783,0.7807,5578
,2018-05-16 08:30,16,0.7807,0.78185,0.78025,0.7816,4638
,2018-05-16 09:00,16,0.78155,0.7822,0.7812,0.78145,5333
,2018-05-16 09:30,16,0.78145,0.78315,0.78125,0.7815,7084
,2018-05-16 10:00,16,0.78145,0.78205,0.7804,0.78085,4295
,2018-05-16 10:30,16,0.7808,0.78105,0.77965,0.78,3082
,2018-05-16 11:00,16,0.78005,0.7812,0.7799,0.78105,2647
,2018-05-16 11:30,16,0.78105,0.78205,0.781,0.78185,2075
,2018-05-16 12:00,16,0.7819,0.7827,0.7818,0.78235,2080
,2018-05-16 12:30,16,0.78235,0.7827,0.782,0.78245,2003
,2018-05-16 13:00,16,0.78245,0.783,0.78245,0.7828,2138
,2018-05-16 13:30,16,0.7828,0.78285,0.7823,0.78245,4551
,2018-05-16 14:00,16,0.78245,0.78265,0.7822,0.78255,1105
,2018-05-16 14:30,16,0.78255,0.78275,0.7819,0.78215,1769
,2018-05-16 15:00,16,0.78215,0.7825,0.7821,0.7823,533
,2018-05-16 15:30,16,0.78225,0.7825,0.78195,0.7821,685
,2018-05-16 17:00,17,0.78235,0.7826,0.78225,0.7824,214
,2018-05-16 17:30,17,0.7825,0.7829,0.78245,0.7828,404
,2018-05-16 18:00,17,0.7828,0.78295,0.78265,0.7827,202
,2018-05-16 18:30,17,0.7827,0.7828,0.7826,0.7827,113
,2018-05-16 19:00,17,0.7827,0.78275,0.7825,0.7826,304
,2018-05-16 19:30,17,0.78265,0.78285,0.7824,0.78275,279
,2018-05-16 20:00,17,0.7828,0.78285,0.78255,0.7827,385
,2018-05-16 20:30,17,0.7827,0.7836,0.78245,0.78325,1223
,2018-05-16 21:00,17,0.78325,0.78455,0.78325,0.7845,1549
,2018-05-16 21:30,17,0.78445,0.7849,0.78435,0.7845,880
,2018-05-16 22:00,17,0.7845,0.78465,0.7842,0.78435,498
,2018-05-16 22:30,17,0.78435,0.7844,0.784,0.78425,321
,2018-05-16 23:00,17,0.7842,0.7843,0.784,0.7842,342
,2018-05-16 23:30,17,0.78425,0.78435,0.7837,0.78375,509
,2018-05-17 00:00,17,0.78375,0.78395,0.7835,0.78365,402
,2018-05-17 00:30,17,0.78365,0.7843,0.78365,0.78415,557
,2018-05-17 01:00,17,0.7841,0.78435,0.7829,0.78325,2099
,2018-05-17 01:30,17,0.78325,0.78365,0.7828,0.78355,1158
,2018-05-17 02:00,17,0.7835,0.78395,0.78325,0.7838,2148
,2018-05-17 02:30,17,0.78385,0.7844,0.78365,0.78435,1299
,2018-05-17 03:00,17,0.7844,0.78445,0.78345,0.78385,1941
,2018-05-17 03:30,17,0.7838,0.78425,0.7838,0.784,1533
,2018-05-17 04:00,17,0.784,0.78455,0.78375,0.7843,1257
,2018-05-17 04:30,17,0.7843,0.7845,0.78365,0.7838,826
,2018-05-17 05:00,17,0.7838,0.7841,0.78275,0.7829,1852
,2018-05-17 05:30,17,0.7829,0.78335,0.78275,0.78295,1201
,2018-05-17 06:00,17,0.783,0.7832,0.7825,0.783,1385
,2018-05-17 06:30,17,0.783,0.78315,0.7827,0.78305,1268
,2018-05-17 07:00,17,0.78305,0.78365,0.78255,0.7832,2946
,2018-05-17 07:30,17,0.7832,0.7833,0.7818,0.7826,3091
,2018-05-17 08:00,17,0.7826,0.7832,0.78175,0.78175,3926
,2018-05-17 08:30,17,0.78175,0.7819,0.78045,0.78075,4966
,2018-05-17 09:00,17,0.7807,0.78175,0.78035,0.7814,3089
,2018-05-17 09:30,17,0.78135,0.78225,0.78085,0.7821,3714
,2018-05-17 10:00,17,0.7821,0.7822,0.7813,0.7816,2925
,2018-05-17 10:30,17,0.7816,0.7817,0.7805,0.78085,1827
,2018-05-17 11:00,17,0.7808,0.78175,0.7808,0.7814,4043
,2018-05-17 11:30,17,0.7814,0.78195,0.7814,0.7819,1959
,2018-05-17 12:00,17,0.7819,0.7822,0.7816,0.78165,1804
,2018-05-17 12:30,17,0.7817,0.78185,0.781,0.78115,1296
,2018-05-17 13:00,17,0.7812,0.7812,0.7807,0.7812,1181
,2018-05-17 13:30,17,0.7812,0.7818,0.7812,0.78165,2618
,2018-05-17 14:00,17,0.78165,0.78195,0.78145,0.78155,817
,2018-05-17 14:30,17,0.7815,0.78185,0.7813,0.7818,1091
,2018-05-17 15:00,17,0.7818,0.78185,0.78155,0.78165,542
,2018-05-17 15:30,17,0.78165,0.78175,0.7811,0.7813,852
,2018-05-17 17:00,18,0.7815,0.78155,0.78025,0.7803,1337
,2018-05-17 17:30,18,0.7804,0.78085,0.77995,0.78015,913
,2018-05-17 18:00,18,0.7801,0.7801,0.7788,0.7795,817
,2018-05-17 18:30,18,0.7795,0.7797,0.77935,0.77945,412
,2018-05-17 19:00,18,0.77945,0.77985,0.77935,0.7797,780
,2018-05-17 19:30,18,0.7797,0.7802,0.7796,0.77995,714
,2018-05-17 20:00,18,0.77995,0.78015,0.77965,0.78005,296
,2018-05-17 20:30,18,0.78,0.78,0.7795,0.7799,299
,2018-05-17 21:00,18,0.7799,0.78025,0.7799,0.78015,412
,2018-05-17 21:30,18,0.78015,0.7804,0.7801,0.7801,190
,2018-05-17 22:00,18,0.7801,0.78015,0.7799,0.7801,205
,2018-05-17 22:30,18,0.78005,0.78035,0.78,0.7802,142
,2018-05-17 23:00,18,0.7802,0.7803,0.78015,0.7802,106
,2018-05-17 23:30,18,0.7802,0.7802,0.78005,0.7802,58
,2018-05-18 00:00,18,0.7802,0.7804,0.78015,0.78035,173
,2018-05-18 00:30,18,0.78035,0.78055,0.7803,0.7805,225
,2018-05-18 01:00,18,0.7805,0.781,0.7803,0.7808,650
,2018-05-18 01:30,18,0.78075,0.78115,0.78045,0.7811,871
,2018-05-18 02:00,18,0.78115,0.78145,0.7808,0.78105,1515
,2018-05-18 02:30,18,0.78105,0.78115,0.78055,0.78075,2199
,2018-05-18 03:00,18,0.7807,0.78095,0.7805,0.78065,831
,2018-05-18 03:30,18,0.7807,0.7811,0.78065,0.78085,641
,2018-05-18 04:00,18,0.7808,0.78085,0.7803,0.78035,697
,2018-05-18 04:30,18,0.7804,0.78055,0.77945,0.7795,1429
,2018-05-18 05:00,18,0.77945,0.78045,0.77945,0.78025,1635
,2018-05-18 05:30,18,0.7803,0.78075,0.78025,0.7805,1421
,2018-05-18 06:00,18,0.7804,0.78065,0.7804,0.78055,730
,2018-05-18 06:30,18,0.78055,0.78125,0.78055,0.78115,1146
,2018-05-18 07:00,18,0.78115,0.7822,0.78115,0.78175,2973
,2018-05-18 07:30,18,0.7818,0.7818,0.7762,0.7762,16500
,2018-05-18 08:00,18,0.77625,0.7765,0.775,0.776,6654
,2018-05-18 08:30,18,0.776,0.7769,0.7753,0.7753,3891
,2018-05-18 09:00,18,0.77535,0.7761,0.7749,0.776,4212
,2018-05-18 09:30,18,0.77605,0.7776,0.7753,0.77725,6019
,2018-05-18 10:00,18,0.7773,0.7775,0.77655,0.7771,2917
,2018-05-18 10:30,18,0.77705,0.77745,0.77605,0.7761,2735
,2018-05-18 11:00,18,0.7761,0.77645,0.7757,0.77575,2865
,2018-05-18 11:30,18,0.77575,0.77675,0.77565,0.7765,2170
,2018-05-18 12:00,18,0.7765,0.77675,0.77625,0.7766,948
,2018-05-18 12:30,18,0.77665,0.7767,0.77625,0.7764,754
,2018-05-18 13:00,18,0.7764,0.77675,0.77635,0.77655,803
,2018-05-18 13:30,18,0.77655,0.7771,0.7765,0.77685,1955
,2018-05-18 14:00,18,0.7768,0.77715,0.7767,0.77695,1395
,2018-05-18 14:30,18,0.77695,0.77705,0.7768,0.77685,1577
,2018-05-18 15:00,18,0.77685,0.7773,0.7767,0.7772,785
,2018-05-18 15:30,18,0.7772,0.7773,0.7764,0.7768,729
,2018-05-20 17:00,21,0.7772,0.7773,0.77665,0.77675,1220
,2018-05-20 17:30,21,0.77675,0.7769,0.7766,0.7769,174
,2018-05-20 18:00,21,0.7769,0.777,0.7766,0.7767,165
,2018-05-20 18:30,21,0.77665,0.777,0.77665,0.77695,165
,2018-05-20 19:00,21,0.7769,0.7771,0.77635,0.77635,491
,2018-05-20 19:30,21,0.77635,0.7767,0.77615,0.7765,431
,2018-05-20 20:00,21,0.7765,0.7773,0.7765,0.7773,399
,2018-05-20 20:30,21,0.77735,0.77755,0.7772,0.7774,432
,2018-05-20 21:00,21,0.77735,0.77765,0.7772,0.77745,260
,2018-05-20 21:30,21,0.77745,0.7775,0.77705,0.77715,356
,2018-05-20 22:00,21,0.77705,0.7775,0.77705,0.77745,542
,2018-05-20 22:30,21,0.7775,0.77765,0.77745,0.77745,187
,2018-05-20 23:00,21,0.7775,0.77755,0.7772,0.77745,204
,2018-05-20 23:30,21,0.7774,0.7774,0.77725,0.77735,98
,2018-05-21 00:00,21,0.77735,0.77755,0.77715,0.77725,320
,2018-05-21 00:30,21,0.7773,0.77735,0.7771,0.77735,219
,2018-05-21 01:00,21,0.7773,0.7775,0.77695,0.77725,721
,2018-05-21 01:30,21,0.7773,0.7774,0.77665,0.7767,913
,2018-05-21 02:00,21,0.7767,0.77715,0.77645,0.77705,1039
,2018-05-21 02:30,21,0.77705,0.7774,0.77705,0.77725,736
,2018-05-21 03:00,21,0.7773,0.7784,0.77695,0.7781,2040
,2018-05-21 03:30,21,0.77805,0.7781,0.7774,0.7779,1851
,2018-05-21 04:00,21,0.7779,0.7784,0.77775,0.77785,1500
,2018-05-21 04:30,21,0.77785,0.77795,0.77735,0.77745,502
,2018-05-21 05:00,21,0.77745,0.778,0.77745,0.77775,486
,2018-05-21 05:30,21,0.7778,0.77825,0.77765,0.77765,874
,2018-05-21 06:00,21,0.77765,0.7778,0.7773,0.7777,791
,2018-05-21 06:30,21,0.77775,0.77805,0.7774,0.77755,1027
,2018-05-21 07:00,21,0.7775,0.77775,0.7767,0.77755,2636
,2018-05-21 07:30,21,0.7775,0.7783,0.77735,0.77795,3041
,2018-05-21 08:00,21,0.77795,0.77865,0.7778,0.77835,3048
,2018-05-21 08:30,21,0.7783,0.77845,0.77765,0.77835,3363
,2018-05-21 09:00,21,0.7783,0.7798,0.77825,0.77845,4272
,2018-05-21 09:30,21,0.7785,0.77935,0.77835,0.7793,2618
,2018-05-21 10:00,21,0.7793,0.7798,0.77885,0.77895,1915
,2018-05-21 10:30,21,0.77895,0.77965,0.7787,0.77955,1347
,2018-05-21 11:00,21,0.7795,0.78155,0.7795,0.7807,3967
,2018-05-21 11:30,21,0.78065,0.7809,0.7803,0.7803,1804
,2018-05-21 12:00,21,0.78035,0.7811,0.7803,0.7809,688
,2018-05-21 12:30,21,0.7809,0.7812,0.78075,0.7808,720
,2018-05-21 13:00,21,0.78085,0.781,0.7806,0.78095,825
,2018-05-21 13:30,21,0.7809,0.7813,0.7808,0.7811,1722
,2018-05-21 14:00,21,0.78115,0.78135,0.7809,0.7813,1373
,2018-05-21 14:30,21,0.7813,0.7819,0.7812,0.78175,1164
,2018-05-21 15:00,21,0.78175,0.7824,0.7817,0.7824,916
,2018-05-21 15:30,21,0.78245,0.78275,0.78235,0.78235,714
,2018-05-21 17:00,22,0.7826,0.78285,0.7825,0.7828,530
,2018-05-21 17:30,22,0.78285,0.7831,0.7828,0.78305,537
,2018-05-21 18:00,22,0.78305,0.78315,0.78305,0.78315,100
,2018-05-21 18:30,22,0.7831,0.78315,0.7829,0.78315,343
,2018-05-21 19:00,22,0.78305,0.7833,0.7828,0.7833,574
,2018-05-21 19:30,22,0.7833,0.78385,0.78315,0.78355,756
,2018-05-21 20:00,22,0.78355,0.78355,0.78325,0.78345,445
,2018-05-21 20:30,22,0.78345,0.7835,0.78315,0.7833,605
,2018-05-21 21:00,22,0.78325,0.78335,0.783,0.783,472
,2018-05-21 21:30,22,0.783,0.7831,0.7828,0.783,271
,2018-05-21 22:00,22,0.783,0.7832,0.78285,0.783,363
,2018-05-21 22:30,22,0.78295,0.7831,0.7829,0.7829,294
,2018-05-21 23:00,22,0.7829,0.78295,0.7828,0.7829,172
,2018-05-21 23:30,22,0.7829,0.7829,0.7827,0.78275,159
,2018-05-22 00:00,22,0.78275,0.78295,0.78265,0.78295,368
,2018-05-22 00:30,22,0.78295,0.7835,0.7829,0.78335,471
,2018-05-22 01:00,22,0.78335,0.7838,0.78335,0.78335,1222
,2018-05-22 01:30,22,0.78335,0.7834,0.7826,0.78285,1081
,2018-05-22 02:00,22,0.7828,0.78385,0.7826,0.78365,1664
,2018-05-22 02:30,22,0.78365,0.78445,0.7836,0.7843,2182
,2018-05-22 03:00,22,0.7843,0.7848,0.78415,0.78415,1636
,2018-05-22 03:30,22,0.78415,0.7844,0.7839,0.7841,921
,2018-05-22 04:00,22,0.7841,0.78475,0.78395,0.78415,1634
,2018-05-22 04:30,22,0.7841,0.78445,0.78385,0.78435,916
,2018-05-22 05:00,22,0.78435,0.78465,0.7833,0.7834,2046
,2018-05-22 05:30,22,0.7834,0.7837,0.7832,0.7835,1204
,2018-05-22 06:00,22,0.7835,0.78385,0.78295,0.7831,1343
,2018-05-22 06:30,22,0.78305,0.78385,0.78295,0.7838,1202
,2018-05-22 07:00,22,0.7838,0.78405,0.7832,0.7837,3431
,2018-05-22 07:30,22,0.7837,0.78435,0.783,0.7834,3994
,2018-05-22 08:00,22,0.7834,0.78445,0.7832,0.78425,2766
,2018-05-22 08:30,22,0.7842,0.78525,0.7837,0.785,5981
,2018-05-22 09:00,22,0.785,0.7851,0.78325,0.7837,4530
,2018-05-22 09:30,22,0.78375,0.7844,0.78305,0.78315,3767
,2018-05-22 10:00,22,0.78315,0.7837,0.7824,0.783,4411
,2018-05-22 10:30,22,0.783,0.7837,0.78285,0.7832,1924
,2018-05-22 11:00,22,0.78315,0.7832,0.78185,0.78205,2916
,2018-05-22 11:30,22,0.78205,0.7822,0.7816,0.7817,1515
,2018-05-22 12:00,22,0.78165,0.7817,0.78055,0.78085,3083
,2018-05-22 12:30,22,0.7808,0.78135,0.7808,0.7812,1055
,2018-05-22 13:00,22,0.78115,0.78145,0.7809,0.7814,1436
,2018-05-22 13:30,22,0.78135,0.78165,0.7808,0.781,2859
,2018-05-22 14:00,22,0.781,0.7811,0.7808,0.781,957
,2018-05-22 14:30,22,0.78095,0.78095,0.7803,0.78055,1110
,2018-05-22 15:00,22,0.78055,0.78075,0.78035,0.78075,654
,2018-05-22 15:30,22,0.7807,0.7807,0.7804,0.7806,407
,2018-05-22 17:00,23,0.7806,0.7808,0.7805,0.78055,213
,2018-05-22 17:30,23,0.7806,0.78075,0.7805,0.78055,112
,2018-05-22 18:00,23,0.7806,0.7807,0.7801,0.7805,431
,2018-05-22 18:30,23,0.7805,0.7807,0.7804,0.7806,164
,2018-05-22 19:00,23,0.78065,0.78085,0.78015,0.7804,570
,2018-05-22 19:30,23,0.78045,0.78065,0.78025,0.78065,712
,2018-05-22 20:00,23,0.7806,0.7809,0.7802,0.7804,1072
,2018-05-22 20:30,23,0.7804,0.7804,0.7787,0.77925,1667
,2018-05-22 21:00,23,0.77915,0.7793,0.7789,0.77915,621
,2018-05-22 21:30,23,0.7792,0.7793,0.77845,0.7785,911
,2018-05-22 22:00,23,0.77845,0.7786,0.77815,0.77845,712
,2018-05-22 22:30,23,0.7784,0.77865,0.77825,0.7786,485
,2018-05-22 23:00,23,0.7786,0.77885,0.77845,0.7788,269
,2018-05-22 23:30,23,0.77885,0.77885,0.77855,0.77865,519
,2018-05-23 00:00,23,0.7786,0.77865,0.7782,0.7783,339
,2018-05-23 00:30,23,0.7783,0.7785,0.7782,0.7783,504
,2018-05-23 01:00,23,0.7783,0.77845,0.77775,0.77795,3090
,2018-05-23 01:30,23,0.77795,0.7783,0.77745,0.77755,930
,2018-05-23 02:00,23,0.77755,0.77765,0.77705,0.77725,3016
,2018-05-23 02:30,23,0.77725,0.77725,0.7764,0.77665,2907
,2018-05-23 03:00,23,0.77665,0.7771,0.7761,0.77675,3572
,2018-05-23 03:30,23,0.7767,0.77725,0.77665,0.77705,1312
,2018-05-23 04:00,23,0.77705,0.7774,0.7768,0.7768,1302
,2018-05-23 04:30,23,0.77675,0.7769,0.77615,0.77685,1408
,2018-05-23 05:00,23,0.77685,0.7771,0.77605,0.77605,1839
,2018-05-23 05:30,23,0.7761,0.77645,0.7759,0.776,2015
,2018-05-23 06:00,23,0.77595,0.77605,0.77505,0.7755,3249
,2018-05-23 06:30,23,0.7755,0.77575,0.77515,0.77535,1414
,2018-05-23 07:00,23,0.77535,0.7756,0.77465,0.77515,4677
,2018-05-23 07:30,23,0.77505,0.77585,0.77485,0.7758,4935
,2018-05-23 08:00,23,0.7758,0.77775,0.77535,0.7776,7780
,2018-05-23 08:30,23,0.77755,0.77835,0.77695,0.7771,6189
,2018-05-23 09:00,23,0.7771,0.7778,0.7768,0.7771,3473
,2018-05-23 09:30,23,0.7771,0.7771,0.7751,0.77685,8425
,2018-05-23 10:00,23,0.77675,0.7768,0.7759,0.7767,2448
,2018-05-23 10:30,23,0.7767,0.77715,0.776,0.7766,2914
,2018-05-23 11:00,23,0.77665,0.7781,0.77645,0.77665,7021
,2018-05-23 11:30,23,0.77665,0.7772,0.77625,0.7765,2439
,2018-05-23 12:00,23,0.7764,0.77655,0.77575,0.7763,1861
,2018-05-23 12:30,23,0.7763,0.7769,0.77595,0.7765,1552
,2018-05-23 13:00,23,0.7765,0.7791,0.7765,0.77905,4351
,2018-05-23 13:30,23,0.77905,0.77945,0.7784,0.7791,4203
,2018-05-23 14:00,23,0.77915,0.78005,0.77905,0.7799,2986
,2018-05-23 14:30,23,0.77995,0.78005,0.77945,0.77975,1824
,2018-05-23 15:00,23,0.77975,0.78005,0.7785,0.7789,2253
,2018-05-23 15:30,23,0.7789,0.7795,0.77885,0.7795,916
,2018-05-23 17:00,24,0.77915,0.7793,0.779,0.7792,315
,2018-05-23 17:30,24,0.77925,0.7793,0.7792,0.7792,33
,2018-05-23 18:00,24,0.7792,0.77985,0.7792,0.7798,635
,2018-05-23 18:30,24,0.7798,0.77985,0.77935,0.77945,229
,2018-05-23 19:00,24,0.7794,0.7794,0.77855,0.7786,803
,2018-05-23 19:30,24,0.77865,0.7791,0.7784,0.779,410
,2018-05-23 20:00,24,0.77905,0.7793,0.7788,0.7788,441
,2018-05-23 20:30,24,0.7788,0.7788,0.77785,0.77815,883
,2018-05-23 21:00,24,0.7781,0.77855,0.7778,0.77845,328
,2018-05-23 21:30,24,0.77845,0.7792,0.77845,0.7787,975
,2018-05-23 22:00,24,0.7787,0.7789,0.7785,0.77855,249
,2018-05-23 22:30,24,0.7786,0.7788,0.7784,0.77875,204
,2018-05-23 23:00,24,0.7788,0.77945,0.7788,0.77925,712
,2018-05-23 23:30,24,0.7792,0.77935,0.779,0.7791,247
,2018-05-24 00:00,24,0.77905,0.77915,0.77855,0.7786,797
,2018-05-24 00:30,24,0.77855,0.77875,0.7782,0.7785,406
,2018-05-24 01:00,24,0.7785,0.7787,0.7779,0.7786,1396
,2018-05-24 01:30,24,0.7786,0.7789,0.7782,0.77885,1184
,2018-05-24 02:00,24,0.77885,0.7791,0.77825,0.77905,2149
,2018-05-24 02:30,24,0.77905,0.7792,0.7784,0.7785,1902
,2018-05-24 03:00,24,0.77845,0.77865,0.7782,0.7783,1649
,2018-05-24 03:30,24,0.77825,0.7786,0.7782,0.7786,1431
,2018-05-24 04:00,24,0.77855,0.77885,0.7777,0.7779,1475
,2018-05-24 04:30,24,0.77785,0.77825,0.77765,0.7779,779
,2018-05-24 05:00,24,0.77795,0.77845,0.7779,0.77845,831
,2018-05-24 05:30,24,0.77845,0.7786,0.77805,0.7784,533
,2018-05-24 06:00,24,0.77835,0.77835,0.77715,0.77755,1658
,2018-05-24 06:30,24,0.77755,0.77755,0.77635,0.7764,3288
,2018-05-24 07:00,24,0.7764,0.7769,0.77575,0.7762,4140
,2018-05-24 07:30,24,0.7762,0.7769,0.77615,0.7768,2891
,2018-05-24 08:00,24,0.77675,0.77705,0.77485,0.7753,6124
,2018-05-24 08:30,24,0.77535,0.7762,0.77435,0.7753,7976
,2018-05-24 09:00,24,0.77535,0.77645,0.7752,0.7758,5771
,2018-05-24 09:30,24,0.77575,0.7762,0.775,0.77585,4444
,2018-05-24 10:00,24,0.7759,0.7761,0.7753,0.7758,2102
,2018-05-24 10:30,24,0.7758,0.77585,0.77465,0.77515,2855
,2018-05-24 11:00,24,0.7751,0.77625,0.77505,0.77625,2163
,2018-05-24 11:30,24,0.77625,0.77645,0.77585,0.77625,1598
,2018-05-24 12:00,24,0.7762,0.7773,0.7762,0.77675,2033
,2018-05-24 12:30,24,0.7767,0.77675,0.77625,0.77625,1305
,2018-05-24 13:00,24,0.77625,0.77635,0.7759,0.7763,1631
,2018-05-24 13:30,24,0.77635,0.77655,0.77605,0.77645,2157
,2018-05-24 14:00,24,0.7764,0.77645,0.776,0.7762,1365
,2018-05-24 14:30,24,0.77625,0.7764,0.7759,0.7761,650
,2018-05-24 15:00,24,0.7761,0.77745,0.77605,0.7764,2286
,2018-05-24 15:30,24,0.77645,0.77725,0.7764,0.77675,853
,2018-05-24 17:00,25,0.77675,0.7768,0.77655,0.77675,493
,2018-05-24 17:30,25,0.7767,0.77695,0.7766,0.77685,270
,2018-05-24 18:00,25,0.77685,0.77685,0.77655,0.77655,105
,2018-05-24 18:30,25,0.77655,0.77665,0.77635,0.7764,123
,2018-05-24 19:00,25,0.77635,0.7766,0.77625,0.77655,452
,2018-05-24 19:30,25,0.77655,0.7766,0.7759,0.77605,677
,2018-05-24 20:00,25,0.77605,0.77605,0.77545,0.7756,658
,2018-05-24 20:30,25,0.7756,0.77615,0.77555,0.7756,502
,2018-05-24 21:00,25,0.7756,0.7757,0.77505,0.7751,475
,2018-05-24 21:30,25,0.7751,0.77535,0.7751,0.77525,356
,2018-05-24 22:00,25,0.7753,0.7756,0.77525,0.7756,221
,2018-05-24 22:30,25,0.77565,0.77575,0.77555,0.7756,329
,2018-05-24 23:00,25,0.77555,0.77555,0.77525,0.77545,164
,2018-05-24 23:30,25,0.77545,0.77575,0.7754,0.77545,539
,2018-05-25 00:00,25,0.7755,0.7755,0.7753,0.77535,185
,2018-05-25 00:30,25,0.7754,0.77545,0.775,0.775,247
,2018-05-25 01:00,25,0.775,0.77515,0.7746,0.7747,1242
,2018-05-25 01:30,25,0.7747,0.77525,0.7747,0.77475,695
,2018-05-25 02:00,25,0.77475,0.7749,0.77415,0.77455,1810
,2018-05-25 02:30,25,0.77455,0.77505,0.77435,0.77465,1016
,2018-05-25 03:00,25,0.7747,0.7756,0.7747,0.77545,1472
,2018-05-25 03:30,25,0.77545,0.7761,0.7754,0.776,1812
,2018-05-25 04:00,25,0.776,0.77615,0.7755,0.7755,899
,2018-05-25 04:30,25,0.77545,0.7755,0.7746,0.7746,1724
,2018-05-25 05:00,25,0.7746,0.775,0.77435,0.775,1965
,2018-05-25 05:30,25,0.77505,0.7751,0.77415,0.77445,1702
,2018-05-25 06:00,25,0.77445,0.77455,0.7731,0.7736,4169
,2018-05-25 06:30,25,0.77355,0.7738,0.7721,0.7725,4970
,2018-05-25 07:00,25,0.7726,0.77265,0.77145,0.77175,4753
,2018-05-25 07:30,25,0.7716,0.7719,0.7711,0.7712,5140
,2018-05-25 08:00,25,0.7712,0.77195,0.77075,0.771,4532
,2018-05-25 08:30,25,0.771,0.7714,0.77035,0.771,3787
,2018-05-25 09:00,25,0.77095,0.77205,0.77075,0.7709,5855
,2018-05-25 09:30,25,0.7709,0.77125,0.7704,0.77075,4312
,2018-05-25 10:00,25,0.7707,0.77125,0.7704,0.7707,3052
,2018-05-25 10:30,25,0.7707,0.77155,0.7707,0.7713,2055
,2018-05-25 11:00,25,0.77125,0.77185,0.77105,0.77125,2339
,2018-05-25 11:30,25,0.77125,0.7716,0.7708,0.77085,2460
,2018-05-25 12:00,25,0.77085,0.77105,0.7705,0.7708,2339
,2018-05-25 12:30,25,0.77075,0.77095,0.77025,0.77055,2083
,2018-05-25 13:00,25,0.7705,0.771,0.7704,0.7708,1998
,2018-05-25 13:30,25,0.77085,0.77105,0.77055,0.77095,1736
,2018-05-25 14:00,25,0.77095,0.7711,0.7707,0.7708,1678
,2018-05-25 14:30,25,0.77085,0.77115,0.77085,0.77095,1305
,2018-05-25 15:00,25,0.77095,0.77135,0.7709,0.77115,1214
,2018-05-25 15:30,25,0.7712,0.7713,0.77055,0.7711,1496
,2018-05-27 17:00,29,0.7712,0.7714,0.7711,0.77125,575
,2018-05-27 17:30,29,0.77125,0.77135,0.77115,0.7712,424
,2018-05-27 18:00,29,0.77115,0.77125,0.771,0.77105,314
,2018-05-27 18:30,29,0.77105,0.77115,0.7708,0.7709,254
,2018-05-27 19:00,29,0.77095,0.7711,0.77075,0.77105,385
,2018-05-27 19:30,29,0.77105,0.7711,0.7703,0.7703,484
,2018-05-27 20:00,29,0.7703,0.77055,0.77015,0.7703,778
,2018-05-27 20:30,29,0.7703,0.77055,0.77005,0.77035,678
,2018-05-27 21:00,29,0.7703,0.7705,0.7701,0.7702,867
,2018-05-27 21:30,29,0.7702,0.7702,0.76995,0.77005,281
,2018-05-27 22:00,29,0.77005,0.77045,0.77005,0.77045,311
,2018-05-27 22:30,29,0.7704,0.77045,0.77015,0.77035,640
,2018-05-27 23:00,29,0.77035,0.77045,0.77025,0.77035,135
,2018-05-27 23:30,29,0.77035,0.77085,0.7702,0.77085,390
,2018-05-28 00:00,29,0.77085,0.77085,0.7704,0.77085,534
,2018-05-28 00:30,29,0.7709,0.771,0.77075,0.7709,285
,2018-05-28 01:00,29,0.7709,0.77115,0.77055,0.77065,903
,2018-05-28 01:30,29,0.7707,0.77115,0.7706,0.7708,511
,2018-05-28 02:00,29,0.7708,0.77095,0.7705,0.7707,1591
,2018-05-28 02:30,29,0.7707,0.7707,0.77025,0.77055,795
,2018-05-28 03:00,29,0.7706,0.7706,0.76995,0.77015,1031
,2018-05-28 03:30,29,0.77015,0.7704,0.77005,0.7702,633
,2018-05-28 04:00,29,0.77015,0.7704,0.7698,0.7703,1000
,2018-05-28 04:30,29,0.7703,0.7708,0.7703,0.7707,1090
,2018-05-28 05:00,29,0.77065,0.77075,0.7698,0.77065,1651
,2018-05-28 05:30,29,0.7706,0.7707,0.77025,0.77045,649
,2018-05-28 06:00,29,0.7705,0.7706,0.77005,0.7704,903
,2018-05-28 06:30,29,0.77045,0.7705,0.77005,0.7704,684
,2018-05-28 07:00,29,0.77045,0.7711,0.77005,0.77035,1609
,2018-05-28 07:30,29,0.77045,0.77045,0.7699,0.77025,1075
,2018-05-28 08:00,29,0.7702,0.77055,0.7699,0.77055,1039
,2018-05-28 08:30,29,0.77055,0.7707,0.77,0.77015,1561
,2018-05-28 09:00,29,0.77015,0.77015,0.769,0.769,2383
,2018-05-28 09:30,29,0.76905,0.7693,0.76845,0.7686,2116
,2018-05-28 10:00,29,0.76865,0.76885,0.76845,0.76865,1126
,2018-05-28 10:30,29,0.76865,0.76875,0.76845,0.76845,580
,2018-05-28 11:00,29,0.76845,0.76875,0.7682,0.7686,1080
,2018-05-28 11:30,29,0.7686,0.76925,0.7686,0.76905,614
,2018-05-28 17:00,29,0.76985,0.76995,0.7696,0.76985,907
,2018-05-28 17:30,29,0.76985,0.7699,0.7697,0.76975,309
,2018-05-28 18:00,29,0.7698,0.77,0.76975,0.77,164
,2018-05-28 18:30,29,0.77,0.77005,0.76985,0.76995,135
,2018-05-28 19:00,29,0.77,0.77035,0.7697,0.7703,693
,2018-05-28 19:30,29,0.77025,0.77145,0.7699,0.7709,2064
,2018-05-28 20:00,29,0.7709,0.77095,0.76945,0.76985,1488
,2018-05-28 20:30,29,0.76985,0.7704,0.7697,0.77025,619
,2018-05-28 21:00,29,0.7702,0.77035,0.77,0.7702,326
,2018-05-28 21:30,29,0.7702,0.77055,0.77015,0.7703,520
,2018-05-28 22:00,29,0.7703,0.7705,0.77015,0.77025,423
,2018-05-28 22:30,29,0.7702,0.7705,0.7702,0.7703,281
,2018-05-28 23:00,29,0.77035,0.7707,0.7703,0.7707,265
,2018-05-28 23:30,29,0.77065,0.77075,0.7705,0.7705,216
,2018-05-29 00:00,29,0.7705,0.7707,0.7704,0.77055,215
,2018-05-29 00:30,29,0.77055,0.7707,0.7703,0.77035,303
,2018-05-29 01:00,29,0.7704,0.7707,0.7695,0.7699,1112
,2018-05-29 01:30,29,0.76985,0.77045,0.76975,0.77045,1389
,2018-05-29 02:00,29,0.77045,0.77085,0.7701,0.77025,1584
,2018-05-29 02:30,29,0.7702,0.7702,0.7693,0.76945,1309
,2018-05-29 03:00,29,0.7695,0.76975,0.7688,0.76895,3322
,2018-05-29 03:30,29,0.76895,0.76915,0.7684,0.7687,1791
,2018-05-29 04:00,29,0.7687,0.7689,0.7681,0.7683,1536
,2018-05-29 04:30,29,0.7683,0.7691,0.7681,0.769,1977
,2018-05-29 05:00,29,0.76895,0.769,0.76815,0.76815,2587
,2018-05-29 05:30,29,0.7681,0.76815,0.76705,0.76735,3453
,2018-05-29 06:00,29,0.76735,0.76755,0.76675,0.76695,2214
,2018-05-29 06:30,29,0.76695,0.76775,0.76695,0.7677,2356
,2018-05-29 07:00,29,0.7677,0.7686,0.7674,0.7685,4169
,2018-05-29 07:30,29,0.7685,0.7699,0.76835,0.769,5698
,2018-05-29 08:00,29,0.769,0.76925,0.76815,0.76835,5268
,2018-05-29 08:30,29,0.76835,0.76855,0.76775,0.7682,3248
,2018-05-29 09:00,29,0.76815,0.7689,0.76795,0.76865,3455
,2018-05-29 09:30,29,0.76865,0.76935,0.76795,0.7688,4149
,2018-05-29 10:00,29,0.76875,0.7689,0.7682,0.76855,3286
,2018-05-29 10:30,29,0.7685,0.7685,0.7678,0.768,2361
,2018-05-29 11:00,29,0.76795,0.76845,0.76765,0.76805,2143
,2018-05-29 11:30,29,0.76805,0.7685,0.76785,0.76805,1930
,2018-05-29 12:00,29,0.768,0.76825,0.76745,0.76815,2160
,2018-05-29 12:30,29,0.7681,0.7686,0.768,0.76815,1875
,2018-05-29 13:00,29,0.76815,0.7685,0.7679,0.76845,2303
,2018-05-29 13:30,29,0.7684,0.76845,0.7678,0.76815,3982
,2018-05-29 14:00,29,0.76815,0.7684,0.76775,0.76815,2166
,2018-05-29 14:30,29,0.7681,0.76865,0.76805,0.76865,2145
,2018-05-29 15:00,29,0.7686,0.7688,0.7685,0.76875,652
,2018-05-29 15:30,29,0.76875,0.7689,0.76825,0.76855,1052
,2018-05-29 17:00,30,0.7684,0.7686,0.7684,0.7684,412
,2018-05-29 17:30,30,0.76835,0.7685,0.76825,0.76825,322
,2018-05-29 18:00,30,0.76825,0.7684,0.76795,0.76795,216
,2018-05-29 18:30,30,0.76795,0.76825,0.76755,0.7677,466
,2018-05-29 19:00,30,0.7678,0.76805,0.76765,0.76795,913
,2018-05-29 19:30,30,0.7678,0.768,0.7676,0.76775,538
,2018-05-29 20:00,30,0.7677,0.7681,0.76765,0.76805,781
,2018-05-29 20:30,30,0.76805,0.7687,0.7678,0.7681,1576
,2018-05-29 21:00,30,0.7681,0.7682,0.7676,0.76775,974
,2018-05-29 21:30,30,0.7677,0.76805,0.76755,0.768,574
,2018-05-29 22:00,30,0.7679,0.76805,0.7674,0.76805,875
,2018-05-29 22:30,30,0.76805,0.76805,0.7677,0.7677,332
,2018-05-29 23:00,30,0.76765,0.76795,0.76765,0.7679,264
,2018-05-29 23:30,30,0.7679,0.7681,0.76785,0.76795,222
,2018-05-30 00:00,30,0.76795,0.768,0.76745,0.7675,370
,2018-05-30 00:30,30,0.7675,0.7681,0.76715,0.7679,1398
,2018-05-30 01:00,30,0.7679,0.7686,0.7677,0.7685,1301
,2018-05-30 01:30,30,0.76845,0.7685,0.7681,0.76815,972
,2018-05-30 02:00,30,0.7682,0.7683,0.76785,0.76805,1877
,2018-05-30 02:30,30,0.76805,0.7688,0.768,0.7686,1634
,2018-05-30 03:00,30,0.7686,0.7692,0.76855,0.769,2024
,2018-05-30 03:30,30,0.76895,0.76925,0.7688,0.7692,1677
,2018-05-30 04:00,30,0.7692,0.7699,0.7692,0.76965,1647
,2018-05-30 04:30,30,0.7696,0.76985,0.76935,0.7697,1441
,2018-05-30 05:00,30,0.7697,0.7703,0.7695,0.7702,1971
,2018-05-30 05:30,30,0.7702,0.77055,0.7698,0.7703,1945
,2018-05-30 06:00,30,0.7703,0.771,0.77015,0.7707,2827
,2018-05-30 06:30,30,0.77065,0.77125,0.7705,0.7712,2688
,2018-05-30 07:00,30,0.7712,0.77195,0.7708,0.77165,5213
,2018-05-30 07:30,30,0.7716,0.77245,0.7703,0.7708,4734
,2018-05-30 08:00,30,0.77075,0.7708,0.76965,0.7698,3538
,2018-05-30 08:30,30,0.7698,0.77005,0.7687,0.7689,4134
,2018-05-30 09:00,30,0.7689,0.7787,0.76855,0.77715,30605
,2018-05-30 09:30,30,0.77715,0.77835,0.7762,0.7768,12887
,2018-05-30 10:00,30,0.7768,0.7773,0.776,0.77725,6645
,2018-05-30 10:30,30,0.77725,0.77935,0.7771,0.7789,7483
,2018-05-30 11:00,30,0.77895,0.77935,0.7784,0.77855,5325
,2018-05-30 11:30,30,0.77855,0.77855,0.7776,0.7778,3131
,2018-05-30 12:00,30,0.7778,0.7784,0.7774,0.77785,2255
,2018-05-30 12:30,30,0.77785,0.7785,0.7772,0.77725,2160
,2018-05-30 13:00,30,0.7773,0.77745,0.7759,0.7766,3669
,2018-05-30 13:30,30,0.7766,0.7769,0.7763,0.77685,2909
,2018-05-30 14:00,30,0.77685,0.777,0.7766,0.7767,1251
,2018-05-30 14:30,30,0.77665,0.77715,0.77665,0.777,953
,2018-05-30 15:00,30,0.77695,0.77695,0.77665,0.7767,405
,2018-05-30 15:30,30,0.7768,0.77705,0.77655,0.77695,727
,2018-05-30 17:00,31,0.77685,0.7771,0.77685,0.7769,332
,2018-05-30 17:30,31,0.7769,0.77705,0.77615,0.7762,696
,2018-05-30 18:00,31,0.7762,0.7764,0.7758,0.77635,686
,2018-05-30 18:30,31,0.7763,0.7763,0.7758,0.77585,315
,2018-05-30 19:00,31,0.77585,0.7765,0.7758,0.77645,1080
,2018-05-30 19:30,31,0.7764,0.7767,0.7762,0.7767,677
,2018-05-30 20:00,31,0.7767,0.77675,0.77605,0.77615,565
,2018-05-30 20:30,31,0.7761,0.7766,0.7758,0.7764,722
,2018-05-30 21:00,31,0.7764,0.7771,0.7764,0.77675,695
,2018-05-30 21:30,31,0.7767,0.77685,0.77665,0.7768,194
,2018-05-30 22:00,31,0.77675,0.7774,0.7767,0.77715,466
,2018-05-30 22:30,31,0.77715,0.77745,0.777,0.7771,327
,2018-05-30 23:00,31,0.7771,0.77725,0.7771,0.7772,82
,2018-05-30 23:30,31,0.7772,0.77755,0.77715,0.7774,109
,2018-05-31 00:00,31,0.7774,0.77755,0.77725,0.77745,334
,2018-05-31 00:30,31,0.77745,0.77785,0.77745,0.77745,923
,2018-05-31 01:00,31,0.7774,0.77755,0.7771,0.7773,958
,2018-05-31 01:30,31,0.7773,0.77735,0.7769,0.77705,1056
,2018-05-31 02:00,31,0.77705,0.7778,0.777,0.77775,1146
,2018-05-31 02:30,31,0.77775,0.77875,0.7777,0.77855,2924
,2018-05-31 03:00,31,0.77855,0.77935,0.77825,0.77915,2194
,2018-05-31 03:30,31,0.7791,0.7791,0.7786,0.7791,1077
,2018-05-31 04:00,31,0.77905,0.7791,0.77845,0.77855,1189
,2018-05-31 04:30,31,0.7786,0.77875,0.77825,0.77865,845
,2018-05-31 05:00,31,0.77865,0.77915,0.778,0.7789,1919
,2018-05-31 05:30,31,0.7789,0.78035,0.77885,0.7799,4083
,2018-05-31 06:00,31,0.7799,0.77995,0.77905,0.7795,2290
,2018-05-31 06:30,31,0.7795,0.77965,0.77835,0.7786,2862
,2018-05-31 07:00,31,0.7786,0.77865,0.7772,0.77755,4399
,2018-05-31 07:30,31,0.77795,0.77975,0.77555,0.77555,11314
,2018-05-31 08:00,31,0.77555,0.77585,0.77355,0.77435,8191
,2018-05-31 08:30,31,0.77435,0.7753,0.77075,0.77235,13703
,2018-05-31 09:00,31,0.77235,0.7729,0.7712,0.7723,7400
,2018-05-31 09:30,31,0.77235,0.7728,0.7709,0.7712,6995
,2018-05-31 10:00,31,0.7712,0.77175,0.7704,0.77065,6845
,2018-05-31 10:30,31,0.77065,0.77195,0.7701,0.77125,4936
,2018-05-31 11:00,31,0.7713,0.7716,0.771,0.77115,1958
,2018-05-31 11:30,31,0.77115,0.77215,0.771,0.7721,3976
,2018-05-31 12:00,31,0.7721,0.7729,0.7712,0.77155,3037
,2018-05-31 12:30,31,0.77155,0.7723,0.7707,0.77075,2265
,2018-05-31 13:00,31,0.77075,0.772,0.77015,0.7717,3839
,2018-05-31 13:30,31,0.7717,0.77225,0.77165,0.77205,3132
,2018-05-31 14:00,31,0.7721,0.77225,0.77145,0.7716,1832
,2018-05-31 14:30,31,0.77155,0.77215,0.77145,0.77145,1612
,2018-05-31 15:00,31,0.77145,0.7722,0.77135,0.77215,1090
,2018-05-31 15:30,31,0.7722,0.77245,0.772,0.7721,701
,2018-05-31 17:00,1,0.7721,0.77255,0.772,0.77255,342
,2018-05-31 17:30,1,0.7725,0.77295,0.77245,0.77295,306
,2018-05-31 18:00,1,0.77295,0.77295,0.7726,0.7728,243
,2018-05-31 18:30,1,0.77285,0.77295,0.7727,0.7727,193
,2018-05-31 19:00,1,0.77275,0.77285,0.7725,0.77285,439
,2018-05-31 19:30,1,0.77275,0.7731,0.7727,0.7731,392
,2018-05-31 20:00,1,0.77305,0.77325,0.77285,0.77295,540
,2018-05-31 20:30,1,0.7729,0.77305,0.77255,0.77265,608
,2018-05-31 21:00,1,0.77265,0.7727,0.77225,0.77255,472
,2018-05-31 21:30,1,0.7726,0.7727,0.77225,0.77225,231
,2018-05-31 22:00,1,0.7722,0.7725,0.77185,0.7721,601
,2018-05-31 22:30,1,0.77205,0.7722,0.7719,0.77215,241
,2018-05-31 23:00,1,0.77215,0.77215,0.77175,0.77185,214
,2018-05-31 23:30,1,0.7719,0.77195,0.77185,0.77195,141
,2018-06-01 00:00,1,0.77195,0.7721,0.7714,0.77175,687
,2018-06-01 00:30,1,0.7718,0.7719,0.77155,0.7716,320
,2018-06-01 01:00,1,0.7716,0.7725,0.7716,0.7724,1109
,2018-06-01 01:30,1,0.7724,0.773,0.77215,0.773,836
,2018-06-01 02:00,1,0.77305,0.77325,0.77285,0.77315,1274
,2018-06-01 02:30,1,0.77315,0.77355,0.77245,0.77255,1819
,2018-06-01 03:00,1,0.7725,0.77295,0.7721,0.7722,967
,2018-06-01 03:30,1,0.7722,0.7724,0.7721,0.7721,630
,2018-06-01 04:00,1,0.77215,0.7726,0.77215,0.77235,852
,2018-06-01 04:30,1,0.77235,0.7729,0.7721,0.7728,1415
,2018-06-01 05:00,1,0.7728,0.7732,0.77255,0.77255,1202
,2018-06-01 05:30,1,0.7726,0.77265,0.7716,0.77225,1666
,2018-06-01 06:00,1,0.7723,0.77265,0.7721,0.7724,843
,2018-06-01 06:30,1,0.77235,0.77235,0.77145,0.7716,1217
,2018-06-01 07:00,1,0.7716,0.77175,0.7706,0.7712,6390
,2018-06-01 07:30,1,0.7712,0.7721,0.76895,0.7709,7548
,2018-06-01 08:00,1,0.77095,0.7718,0.7705,0.7718,4302
,2018-06-01 08:30,1,0.77175,0.77215,0.77105,0.7714,3040
,2018-06-01 09:00,1,0.77135,0.77195,0.77035,0.77095,3579
,2018-06-01 09:30,1,0.7709,0.77245,0.77055,0.7721,4382
,2018-06-01 10:00,1,0.77215,0.77245,0.77185,0.7723,2656
,2018-06-01 10:30,1,0.7723,0.77295,0.77215,0.7724,1982
,2018-06-01 11:00,1,0.77245,0.77265,0.7719,0.77205,1903
,2018-06-01 11:30,1,0.77215,0.77215,0.7714,0.77185,1354
,2018-06-01 12:00,1,0.77185,0.7721,0.77175,0.7719,868
,2018-06-01 12:30,1,0.7719,0.77205,0.77075,0.77105,1940
,2018-06-01 13:00,1,0.771,0.77135,0.7709,0.7713,1243
,2018-06-01 13:30,1,0.7713,0.77165,0.77105,0.77125,1885
,2018-06-01 14:00,1,0.7713,0.7713,0.7708,0.7713,907
,2018-06-01 14:30,1,0.7713,0.77195,0.7711,0.7719,1823
,2018-06-01 15:00,1,0.77185,0.77205,0.7712,0.7712,856
,2018-06-01 15:30,1,0.7712,0.7723,0.7712,0.7723,900
,2018-06-03 17:00,4,0.7721,0.77215,0.7719,0.7719,245
,2018-06-03 17:30,4,0.7719,0.77195,0.77155,0.7719,284
,2018-06-03 18:00,4,0.77185,0.7719,0.77155,0.77155,181
,2018-06-03 18:30,4,0.77165,0.77205,0.77165,0.77205,78
,2018-06-03 19:00,4,0.77205,0.7727,0.7718,0.7725,892
,2018-06-03 19:30,4,0.77255,0.7726,0.77225,0.77255,264
,2018-06-03 20:00,4,0.77255,0.7727,0.7723,0.7724,343
,2018-06-03 20:30,4,0.77245,0.7734,0.77245,0.7733,724
,2018-06-03 21:00,4,0.7733,0.7736,0.7729,0.773,550
,2018-06-03 21:30,4,0.77305,0.7731,0.77285,0.77295,229
,2018-06-03 22:00,4,0.77295,0.77345,0.77295,0.77345,850
,2018-06-03 22:30,4,0.7734,0.7735,0.7732,0.7734,468
,2018-06-03 23:00,4,0.7734,0.77345,0.7733,0.7734,249
,2018-06-03 23:30,4,0.7734,0.7734,0.77305,0.7731,431
,2018-06-04 00:00,4,0.77305,0.7733,0.7729,0.7733,488
,2018-06-04 00:30,4,0.7733,0.77355,0.77305,0.77305,363
,2018-06-04 01:00,4,0.773,0.7737,0.77285,0.7737,1085
,2018-06-04 01:30,4,0.77365,0.77365,0.7731,0.77355,1035
,2018-06-04 02:00,4,0.7736,0.77475,0.77345,0.77435,2407
,2018-06-04 02:30,4,0.77435,0.77435,0.77385,0.77405,1429
,2018-06-04 03:00,4,0.77405,0.7745,0.77375,0.7742,1551
,2018-06-04 03:30,4,0.77425,0.7746,0.77395,0.77415,1430
,2018-06-04 04:00,4,0.77415,0.7751,0.77415,0.7748,2119
,2018-06-04 04:30,4,0.7748,0.7749,0.7745,0.7745,640
,2018-06-04 05:00,4,0.7745,0.7749,0.7742,0.7747,1801
,2018-06-04 05:30,4,0.77465,0.77465,0.77395,0.77405,1257
,2018-06-04 06:00,4,0.77405,0.7743,0.77385,0.77425,839
,2018-06-04 06:30,4,0.7742,0.7747,0.77405,0.7747,1192
,2018-06-04 07:00,4,0.7747,0.7754,0.77445,0.7748,3558
,2018-06-04 07:30,4,0.7748,0.7748,0.7739,0.7739,2217
,2018-06-04 08:00,4,0.7739,0.77425,0.77335,0.7735,2160
,2018-06-04 08:30,4,0.7735,0.77485,0.7735,0.7748,2167
,2018-06-04 09:00,4,0.77475,0.775,0.7733,0.7734,3056
,2018-06-04 09:30,4,0.77335,0.774,0.77305,0.7738,2686
,2018-06-04 10:00,4,0.77375,0.774,0.7731,0.77315,2456
,2018-06-04 10:30,4,0.7732,0.7741,0.77285,0.77405,1954
,2018-06-04 11:00,4,0.774,0.77405,0.77325,0.7733,1179
,2018-06-04 11:30,4,0.77325,0.77325,0.77275,0.7728,1488
,2018-06-04 12:00,4,0.77285,0.77365,0.77265,0.77365,1289
,2018-06-04 12:30,4,0.77365,0.77365,0.7732,0.7734,712
,2018-06-04 13:00,4,0.7734,0.7738,0.7733,0.7736,1392
,2018-06-04 13:30,4,0.7736,0.77375,0.77335,0.77365,1417
,2018-06-04 14:00,4,0.7737,0.7737,0.7734,0.77345,448
,2018-06-04 14:30,4,0.7735,0.77355,0.7733,0.7734,724
,2018-06-04 15:00,4,0.7734,0.77355,0.7732,0.77355,495
,2018-06-04 15:30,4,0.77355,0.77365,0.77315,0.7736,632
,2018-06-04 17:00,5,0.7735,0.77365,0.7734,0.7735,155
,2018-06-04 17:30,5,0.7735,0.77405,0.77345,0.7738,624
,2018-06-04 18:00,5,0.77385,0.77385,0.77365,0.7738,112
,2018-06-04 18:30,5,0.7737,0.77395,0.7737,0.77395,98
,2018-06-04 19:00,5,0.77395,0.7742,0.7737,0.77375,526
,2018-06-04 19:30,5,0.77375,0.77385,0.7734,0.77355,371
,2018-06-04 20:00,5,0.7736,0.77385,0.77345,0.77365,220
,2018-06-04 20:30,5,0.77365,0.77405,0.77345,0.77355,330
,2018-06-04 21:00,5,0.7736,0.7738,0.7735,0.77365,334
,2018-06-04 21:30,5,0.77365,0.77365,0.77325,0.7735,264
,2018-06-04 22:00,5,0.7735,0.77365,0.7734,0.77355,249
,2018-06-04 22:30,5,0.7736,0.77365,0.7734,0.7734,128
,2018-06-04 23:00,5,0.77335,0.77345,0.7733,0.7734,124
,2018-06-04 23:30,5,0.77335,0.7735,0.77315,0.7733,276
,2018-06-05 00:00,5,0.77335,0.77335,0.77315,0.77315,280
,2018-06-05 00:30,5,0.7732,0.77335,0.77315,0.7733,460
,2018-06-05 01:00,5,0.7733,0.77375,0.7732,0.77345,605
,2018-06-05 01:30,5,0.7735,0.7741,0.77335,0.7741,454
,2018-06-05 02:00,5,0.77405,0.7745,0.77365,0.7737,1122
,2018-06-05 02:30,5,0.77375,0.77425,0.7735,0.77405,1602
,2018-06-05 03:00,5,0.7741,0.7745,0.7739,0.77445,738
,2018-06-05 03:30,5,0.77445,0.7745,0.77345,0.7738,1067
,2018-06-05 04:00,5,0.7738,0.7738,0.77315,0.77315,947
,2018-06-05 04:30,5,0.7731,0.77315,0.7722,0.77255,3720
,2018-06-05 05:00,5,0.7725,0.7725,0.7709,0.7709,3252
,2018-06-05 05:30,5,0.7709,0.77125,0.77045,0.7706,1936
,2018-06-05 06:00,5,0.77055,0.77095,0.77025,0.7706,1202
,2018-06-05 06:30,5,0.77055,0.77085,0.7702,0.7703,1282
,2018-06-05 07:00,5,0.7703,0.7726,0.769,0.76975,17254
,2018-06-05 07:30,5,0.76975,0.77045,0.76955,0.7701,2825
,2018-06-05 08:00,5,0.77015,0.77055,0.76965,0.76975,3350
,2018-06-05 08:30,5,0.7698,0.76995,0.76715,0.7675,7982
,2018-06-05 09:00,5,0.7674,0.76765,0.76545,0.7669,12836
,2018-06-05 09:30,5,0.76695,0.7692,0.76685,0.76905,6527
,2018-06-05 10:00,5,0.7691,0.7696,0.76865,0.7689,6186
,2018-06-05 10:30,5,0.7689,0.7693,0.76855,0.76895,2076
,2018-06-05 11:00,5,0.7689,0.77005,0.7688,0.76995,4322
,2018-06-05 11:30,5,0.7699,0.7701,0.7693,0.7698,2316
,2018-06-05 12:00,5,0.76985,0.77115,0.76985,0.771,3116
,2018-06-05 12:30,5,0.77105,0.77125,0.7706,0.7712,1662
,2018-06-05 13:00,5,0.7712,0.77135,0.7709,0.77115,1509
,2018-06-05 13:30,5,0.77115,0.77135,0.77075,0.771,1737
,2018-06-05 14:00,5,0.771,0.7711,0.7705,0.7708,1206
,2018-06-05 14:30,5,0.7708,0.7709,0.77055,0.7708,930
,2018-06-05 15:00,5,0.7708,0.77115,0.7707,0.77105,634
,2018-06-05 15:30,5,0.77105,0.77155,0.771,0.7712,641
,2018-06-05 17:00,6,0.771,0.77145,0.771,0.7713,443
,2018-06-05 17:30,6,0.7713,0.77145,0.7713,0.7714,174
,2018-06-05 18:00,6,0.77135,0.77305,0.77125,0.7727,1780
,2018-06-05 18:30,6,0.77265,0.7737,0.77245,0.7729,1257
,2018-06-05 19:00,6,0.7729,0.7732,0.7723,0.7728,1385
,2018-06-05 19:30,6,0.7728,0.77285,0.7724,0.77275,478
,2018-06-05 20:00,6,0.7728,0.7728,0.77245,0.7727,276
,2018-06-05 20:30,6,0.77275,0.77345,0.77275,0.77305,776
,2018-06-05 21:00,6,0.77305,0.77325,0.7728,0.7728,380
,2018-06-05 21:30,6,0.7728,0.77285,0.7727,0.7728,221
,2018-06-05 22:00,6,0.77275,0.77305,0.77265,0.7728,507
,2018-06-05 22:30,6,0.7728,0.7733,0.7728,0.7733,298
,2018-06-05 23:00,6,0.77325,0.7733,0.77305,0.7731,388
,2018-06-05 23:30,6,0.7731,0.77315,0.77285,0.7731,395
,2018-06-06 00:00,6,0.7731,0.7736,0.773,0.77355,496
,2018-06-06 00:30,6,0.77355,0.7737,0.7733,0.77345,700
,2018-06-06 01:00,6,0.7735,0.7739,0.7731,0.7738,1564
,2018-06-06 01:30,6,0.77385,0.7739,0.773,0.77325,1495
,2018-06-06 02:00,6,0.77325,0.7737,0.77265,0.7727,2157
,2018-06-06 02:30,6,0.77275,0.7729,0.77205,0.7725,1588
,2018-06-06 03:00,6,0.7725,0.77255,0.7722,0.77255,909
,2018-06-06 03:30,6,0.77255,0.77275,0.77235,0.77255,731
,2018-06-06 04:00,6,0.7726,0.77285,0.77215,0.77265,750
,2018-06-06 04:30,6,0.77265,0.7738,0.77265,0.7738,2024
,2018-06-06 05:00,6,0.77375,0.77465,0.7737,0.7742,3872
,2018-06-06 05:30,6,0.77425,0.7743,0.77395,0.77415,1205
,2018-06-06 06:00,6,0.77415,0.77515,0.7741,0.77485,2691
,2018-06-06 06:30,6,0.7749,0.7759,0.7748,0.77585,3337
,2018-06-06 07:00,6,0.7758,0.77745,0.7755,0.7772,8655
,2018-06-06 07:30,6,0.7772,0.77795,0.77565,0.77595,7387
,2018-06-06 08:00,6,0.7759,0.77695,0.77585,0.77665,2811
,2018-06-06 08:30,6,0.77665,0.7777,0.7766,0.7773,5508
,2018-06-06 09:00,6,0.77735,0.7778,0.77605,0.7765,8163
,2018-06-06 09:30,6,0.7765,0.7765,0.7746,0.77495,18087
,2018-06-06 10:00,6,0.77495,0.7757,0.7745,0.77455,4439
,2018-06-06 10:30,6,0.77455,0.7751,0.77455,0.7749,2164
,2018-06-06 11:00,6,0.7749,0.7749,0.7742,0.77435,1835
,2018-06-06 11:30,6,0.7743,0.7743,0.7733,0.77345,2002
,2018-06-06 12:00,6,0.77345,0.77355,0.7725,0.77325,5938
,2018-06-06 12:30,6,0.77325,0.7733,0.7726,0.7727,1557
,2018-06-06 13:00,6,0.7727,0.77325,0.7724,0.77245,2006
,2018-06-06 13:30,6,0.77245,0.77275,0.7723,0.7726,1610
,2018-06-06 14:00,6,0.7726,0.7726,0.7719,0.7723,1235
,2018-06-06 14:30,6,0.7723,0.77255,0.77175,0.7718,1343
,2018-06-06 15:00,6,0.77175,0.7723,0.77165,0.7721,948
,2018-06-06 15:30,6,0.77215,0.77285,0.7721,0.77245,996
,2018-06-06 17:00,7,0.77265,0.7728,0.7724,0.7728,317
,2018-06-06 17:30,7,0.77275,0.77285,0.7726,0.77285,83
,2018-06-06 18:00,7,0.77285,0.77285,0.7726,0.77265,120
,2018-06-06 18:30,7,0.77265,0.77275,0.7725,0.77255,113
,2018-06-06 19:00,7,0.7725,0.77295,0.77245,0.7728,505
,2018-06-06 19:30,7,0.7728,0.7732,0.7728,0.77315,479
,2018-06-06 20:00,7,0.77315,0.7732,0.77295,0.77305,758
,2018-06-06 20:30,7,0.773,0.77305,0.77235,0.77235,554
,2018-06-06 21:00,7,0.77235,0.7726,0.7722,0.7724,603
,2018-06-06 21:30,7,0.7724,0.7727,0.77225,0.77265,721
,2018-06-06 22:00,7,0.77265,0.7727,0.7725,0.77255,360
,2018-06-06 22:30,7,0.7726,0.77265,0.7724,0.7724,49
,2018-06-06 23:00,7,0.7724,0.77255,0.7723,0.77255,189
,2018-06-06 23:30,7,0.77255,0.7729,0.77255,0.7729,192
,2018-06-07 00:00,7,0.77295,0.77315,0.7728,0.7729,822
,2018-06-07 00:30,7,0.7729,0.77315,0.77285,0.77295,258
,2018-06-07 01:00,7,0.77295,0.77295,0.7723,0.77245,870
,2018-06-07 01:30,7,0.77245,0.77255,0.77195,0.77215,981
,2018-06-07 02:00,7,0.77215,0.7727,0.77185,0.77265,988
,2018-06-07 02:30,7,0.77255,0.7729,0.77225,0.77245,1042
,2018-06-07 03:00,7,0.7724,0.7725,0.7717,0.7721,846
,2018-06-07 03:30,7,0.7721,0.7721,0.7716,0.7718,529
,2018-06-07 04:00,7,0.7717,0.7725,0.77165,0.77235,783
,2018-06-07 04:30,7,0.7724,0.7724,0.77175,0.772,824
,2018-06-07 05:00,7,0.77205,0.7726,0.77195,0.77245,1327
,2018-06-07 05:30,7,0.7724,0.7724,0.77165,0.7719,1451
,2018-06-07 06:00,7,0.7719,0.77245,0.77165,0.77185,1771
,2018-06-07 06:30,7,0.77185,0.77235,0.7713,0.7722,1743
,2018-06-07 07:00,7,0.7722,0.77315,0.7721,0.7731,3261
,2018-06-07 07:30,7,0.77315,0.77315,0.7723,0.7726,1440
,2018-06-07 08:00,7,0.77265,0.77275,0.77165,0.77215,3962
,2018-06-07 08:30,7,0.7721,0.7724,0.77135,0.7717,3081
,2018-06-07 09:00,7,0.7718,0.77215,0.7699,0.77065,6676
,2018-06-07 09:30,7,0.7706,0.7714,0.7702,0.77105,2998
,2018-06-07 10:00,7,0.7711,0.772,0.7707,0.77095,4103
,2018-06-07 10:30,7,0.77095,0.77095,0.7696,0.77005,4309
,2018-06-07 11:00,7,0.77005,0.77075,0.7699,0.77055,2237
,2018-06-07 11:30,7,0.77055,0.77095,0.7701,0.77085,1976
,2018-06-07 12:00,7,0.7708,0.77125,0.77,0.77015,1678
,2018-06-07 12:30,7,0.7701,0.7706,0.7693,0.77015,4051
,2018-06-07 13:00,7,0.7702,0.7709,0.7699,0.7709,1888
,2018-06-07 13:30,7,0.7709,0.7711,0.7705,0.77065,2227
,2018-06-07 14:00,7,0.77065,0.771,0.77025,0.77055,2317
,2018-06-07 14:30,7,0.77055,0.77065,0.77025,0.77025,828
,2018-06-07 15:00,7,0.77025,0.7708,0.77025,0.7708,664
,2018-06-07 15:30,7,0.77075,0.77115,0.77055,0.77115,581
,2018-06-07 17:00,8,0.7708,0.7712,0.77065,0.77105,337
,2018-06-07 17:30,8,0.7711,0.77115,0.77085,0.77085,134
,2018-06-07 18:00,8,0.77085,0.771,0.77075,0.7708,160
,2018-06-07 18:30,8,0.77085,0.77085,0.7703,0.77035,280
,2018-06-07 19:00,8,0.7704,0.77045,0.7702,0.7704,420
,2018-06-07 19:30,8,0.7704,0.77085,0.7704,0.7708,203
,2018-06-07 20:00,8,0.7708,0.77115,0.77065,0.77075,610
,2018-06-07 20:30,8,0.7708,0.7709,0.77045,0.77045,250
,2018-06-07 21:00,8,0.7704,0.77075,0.77035,0.77035,308
,2018-06-07 21:30,8,0.7703,0.7705,0.77025,0.77045,166
,2018-06-07 22:00,8,0.77045,0.77045,0.77,0.77,318
,2018-06-07 22:30,8,0.77,0.7704,0.7699,0.7704,397
,2018-06-07 23:00,8,0.7704,0.7704,0.7701,0.7702,238
,2018-06-07 23:30,8,0.77015,0.7705,0.77005,0.77045,319
,2018-06-08 00:00,8,0.7704,0.77045,0.77015,0.77015,359
,2018-06-08 00:30,8,0.7701,0.7702,0.77,0.77015,358
,2018-06-08 01:00,8,0.7701,0.7702,0.76915,0.76955,1792
,2018-06-08 01:30,8,0.76955,0.76955,0.76875,0.76915,1446
,2018-06-08 02:00,8,0.7692,0.7692,0.76875,0.7689,1546
,2018-06-08 02:30,8,0.7689,0.7692,0.7684,0.7691,1427
,2018-06-08 03:00,8,0.76915,0.76915,0.7678,0.7685,2192
,2018-06-08 03:30,8,0.7685,0.7686,0.76805,0.76815,1023
,2018-06-08 04:00,8,0.76815,0.76825,0.76785,0.768,1199
,2018-06-08 04:30,8,0.768,0.7687,0.768,0.7683,921
,2018-06-08 05:00,8,0.76825,0.7686,0.7675,0.7685,2847
,2018-06-08 05:30,8,0.76845,0.76875,0.76805,0.7683,1001
,2018-06-08 06:00,8,0.76825,0.76915,0.768,0.76895,1515
,2018-06-08 06:30,8,0.7689,0.7698,0.76875,0.7698,2006
,2018-06-08 07:00,8,0.7698,0.77065,0.76945,0.77035,3712
,2018-06-08 07:30,8,0.7704,0.77045,0.76685,0.76935,14143
,2018-06-08 08:00,8,0.7694,0.77095,0.76905,0.77055,3997
,2018-06-08 08:30,8,0.77055,0.7707,0.76955,0.76995,4443
,2018-06-08 09:00,8,0.77,0.771,0.7697,0.7707,3343
,2018-06-08 09:30,8,0.77065,0.77235,0.7705,0.77135,5842
,2018-06-08 10:00,8,0.7714,0.77205,0.77065,0.77165,3726
,2018-06-08 10:30,8,0.77165,0.77245,0.77145,0.7719,3362
,2018-06-08 11:00,8,0.77195,0.7724,0.7718,0.7718,1371
,2018-06-08 11:30,8,0.77185,0.7722,0.77165,0.77195,1198
,2018-06-08 12:00,8,0.77195,0.7728,0.7718,0.7728,1122
,2018-06-08 12:30,8,0.7728,0.77285,0.77235,0.77245,1042
,2018-06-08 13:00,8,0.7724,0.7729,0.7724,0.77275,2034
,2018-06-08 13:30,8,0.7727,0.7735,0.7727,0.77315,3154
,2018-06-08 14:00,8,0.77315,0.7735,0.77305,0.7732,1272
,2018-06-08 14:30,8,0.77325,0.77345,0.7731,0.7732,1434
,2018-06-08 15:00,8,0.77325,0.77375,0.7732,0.77375,960
,2018-06-08 15:30,8,0.7737,0.77395,0.7734,0.7734,691
,2018-06-10 17:00,11,0.7705,0.77135,0.77045,0.7706,1330
,2018-06-10 17:30,11,0.77065,0.7713,0.77065,0.7709,400
,2018-06-10 18:00,11,0.7709,0.7712,0.7707,0.7707,208
,2018-06-10 18:30,11,0.7707,0.7712,0.7706,0.7712,189
,2018-06-10 19:00,11,0.77115,0.7715,0.771,0.77105,591
,2018-06-10 19:30,11,0.77105,0.77175,0.77105,0.77175,711
,2018-06-10 20:00,11,0.77175,0.77185,0.7711,0.7712,1104
,2018-06-10 20:30,11,0.7712,0.77195,0.771,0.7718,1130
,2018-06-10 21:00,11,0.7718,0.7719,0.77145,0.7715,254
,2018-06-10 21:30,11,0.7714,0.77165,0.77135,0.7715,305
,2018-06-10 22:00,11,0.77145,0.77145,0.7713,0.7713,174
,2018-06-10 22:30,11,0.7713,0.7715,0.77125,0.7714,219
,2018-06-10 23:00,11,0.7714,0.77145,0.77135,0.77135,80
,2018-06-10 23:30,11,0.7713,0.7716,0.7713,0.77135,296
,2018-06-11 00:00,11,0.7713,0.7714,0.7712,0.7712,465
,2018-06-11 00:30,11,0.7712,0.7712,0.7708,0.7708,288
,2018-06-11 01:00,11,0.77075,0.77155,0.7706,0.77125,1206
,2018-06-11 01:30,11,0.7712,0.7714,0.7707,0.7711,681
,2018-06-11 02:00,11,0.77105,0.77165,0.7709,0.7715,1134
,2018-06-11 02:30,11,0.7715,0.77155,0.7712,0.7712,360
,2018-06-11 03:00,11,0.7712,0.7714,0.7709,0.77105,621
,2018-06-11 03:30,11,0.77105,0.7712,0.77075,0.7709,727
,2018-06-11 04:00,11,0.77085,0.77105,0.77025,0.7706,1004
,2018-06-11 04:30,11,0.7706,0.7707,0.7703,0.7704,586
,2018-06-11 05:00,11,0.77045,0.77045,0.76965,0.7698,1510
,2018-06-11 05:30,11,0.76985,0.76995,0.76955,0.7696,896
,2018-06-11 06:00,11,0.76965,0.7697,0.7686,0.76875,2024
,2018-06-11 06:30,11,0.7687,0.76935,0.76805,0.76825,2662
,2018-06-11 07:00,11,0.7683,0.7685,0.7677,0.76835,3971
,2018-06-11 07:30,11,0.76835,0.7689,0.76815,0.76885,2604
,2018-06-11 08:00,11,0.76885,0.7692,0.7684,0.76885,2232
,2018-06-11 08:30,11,0.7688,0.7696,0.7685,0.76935,2595
,2018-06-11 09:00,11,0.76935,0.7707,0.76895,0.77055,3581
,2018-06-11 09:30,11,0.77055,0.7706,0.76895,0.76905,3225
,2018-06-11 10:00,11,0.76905,0.77025,0.769,0.7701,2121
,2018-06-11 10:30,11,0.77015,0.7703,0.76985,0.7702,1401
,2018-06-11 11:00,11,0.77025,0.77025,0.7697,0.7698,2201
,2018-06-11 11:30,11,0.76985,0.77005,0.7694,0.76995,1239
,2018-06-11 12:00,11,0.76995,0.77045,0.7699,0.7704,723
,2018-06-11 12:30,11,0.7704,0.77065,0.77025,0.7705,1069
,2018-06-11 13:00,11,0.7705,0.7708,0.76995,0.77,1657
,2018-06-11 13:30,11,0.77005,0.77015,0.7698,0.7701,1621
,2018-06-11 14:00,11,0.77015,0.7705,0.77,0.77035,951
,2018-06-11 14:30,11,0.77035,0.7706,0.77005,0.7702,565
,2018-06-11 15:00,11,0.77025,0.7705,0.7701,0.7704,404
,2018-06-11 15:30,11,0.7704,0.7706,0.7702,0.7705,405
,2018-06-11 17:00,12,0.77015,0.77025,0.77005,0.77015,170
,2018-06-11 17:30,12,0.77015,0.7702,0.77,0.7702,51
,2018-06-11 18:00,12,0.7702,0.7703,0.77005,0.77005,102
,2018-06-11 18:30,12,0.77005,0.7702,0.77005,0.77005,74
,2018-06-11 19:00,12,0.77,0.77005,0.76855,0.7686,1762
,2018-06-11 19:30,12,0.7686,0.76935,0.76855,0.7692,991
,2018-06-11 20:00,12,0.76915,0.76955,0.7687,0.7694,578
,2018-06-11 20:30,12,0.76935,0.76985,0.7693,0.7695,555
,2018-06-11 21:00,12,0.7695,0.7696,0.76915,0.76915,770
,2018-06-11 21:30,12,0.7692,0.76995,0.7691,0.7698,565
,2018-06-11 22:00,12,0.7698,0.76995,0.7697,0.76975,275
,2018-06-11 22:30,12,0.7697,0.7698,0.76955,0.76965,232
,2018-06-11 23:00,12,0.76965,0.76975,0.76955,0.76965,167
,2018-06-11 23:30,12,0.76965,0.7699,0.76965,0.76985,231
,2018-06-12 00:00,12,0.7699,0.76995,0.76955,0.7698,409
,2018-06-12 00:30,12,0.76985,0.7701,0.7697,0.7697,355
,2018-06-12 01:00,12,0.76965,0.76965,0.7687,0.7691,1210
,2018-06-12 01:30,12,0.76905,0.76945,0.7689,0.76945,815
,2018-06-12 02:00,12,0.76945,0.77015,0.7694,0.7698,1556
,2018-06-12 02:30,12,0.7698,0.77005,0.7697,0.7699,466
,2018-06-12 03:00,12,0.76995,0.77015,0.7694,0.7694,738
,2018-06-12 03:30,12,0.7694,0.7698,0.76915,0.7696,1027
,2018-06-12 04:00,12,0.76955,0.76985,0.7692,0.76985,750
,2018-06-12 04:30,12,0.76985,0.7699,0.76955,0.7696,507
,2018-06-12 05:00,12,0.76955,0.7696,0.769,0.76915,623
,2018-06-12 05:30,12,0.7691,0.7694,0.76835,0.7686,1219
,2018-06-12 06:00,12,0.7686,0.7689,0.76835,0.7687,1084
,2018-06-12 06:30,12,0.7687,0.76905,0.76835,0.76895,1220
,2018-06-12 07:00,12,0.76895,0.769,0.768,0.7683,2499
,2018-06-12 07:30,12,0.7684,0.76985,0.7684,0.76975,4351
,2018-06-12 08:00,12,0.76975,0.76975,0.7691,0.76945,1695
,2018-06-12 08:30,12,0.76945,0.7696,0.7691,0.7693,2109
,2018-06-12 09:00,12,0.76935,0.76945,0.7687,0.76875,2733
,2018-06-12 09:30,12,0.76875,0.77055,0.76865,0.77005,5898
,2018-06-12 10:00,12,0.7701,0.77025,0.76945,0.7699,3203
,2018-06-12 10:30,12,0.7699,0.7705,0.7696,0.77005,2293
,2018-06-12 11:00,12,0.77,0.77025,0.7696,0.7696,1494
,2018-06-12 11:30,12,0.76955,0.7699,0.76945,0.76955,880
,2018-06-12 12:00,12,0.7695,0.7695,0.76815,0.76885,2692
,2018-06-12 12:30,12,0.7688,0.76885,0.7681,0.7685,1074
,2018-06-12 13:00,12,0.7685,0.7685,0.7676,0.76775,2724
,2018-06-12 13:30,12,0.7677,0.7684,0.7675,0.76835,1920
,2018-06-12 14:00,12,0.7683,0.7689,0.7682,0.7685,1163
,2018-06-12 14:30,12,0.7685,0.76855,0.7681,0.7682,1100
,2018-06-12 15:00,12,0.7682,0.7684,0.7681,0.7683,372
,2018-06-12 15:30,12,0.76825,0.7685,0.76815,0.76835,486
,2018-06-12 17:00,13,0.76845,0.7685,0.7683,0.76835,262
,2018-06-12 17:30,13,0.7684,0.7684,0.768,0.76825,293
,2018-06-12 18:00,13,0.76825,0.76835,0.7681,0.76835,140
,2018-06-12 18:30,13,0.7683,0.76845,0.7683,0.7684,119
,2018-06-12 19:00,13,0.7684,0.76845,0.76825,0.76835,179
,2018-06-12 19:30,13,0.76845,0.7685,0.76795,0.768,351
,2018-06-12 20:00,13,0.768,0.76815,0.7678,0.7679,340
,2018-06-12 20:30,13,0.76795,0.76835,0.7679,0.76825,345
,2018-06-12 21:00,13,0.76825,0.76835,0.76815,0.7682,222
,2018-06-12 21:30,13,0.7682,0.7682,0.76795,0.768,243
,2018-06-12 22:00,13,0.768,0.768,0.7677,0.76785,330
,2018-06-12 22:30,13,0.76785,0.7681,0.76785,0.7679,187
,2018-06-12 23:00,13,0.7679,0.7679,0.7677,0.76785,398
,2018-06-12 23:30,13,0.7678,0.7679,0.7678,0.7679,200
,2018-06-13 00:00,13,0.7679,0.76825,0.76785,0.76805,692
,2018-06-13 00:30,13,0.76805,0.76815,0.76795,0.76805,443
,2018-06-13 01:00,13,0.768,0.768,0.76715,0.7672,1162
,2018-06-13 01:30,13,0.7672,0.7674,0.76705,0.7672,894
,2018-06-13 02:00,13,0.76725,0.76775,0.7669,0.76695,1749
,2018-06-13 02:30,13,0.76695,0.7672,0.7669,0.7672,713
,2018-06-13 03:00,13,0.7672,0.7676,0.7665,0.7668,1623
,2018-06-13 03:30,13,0.7668,0.76735,0.7666,0.76725,873
,2018-06-13 04:00,13,0.7673,0.76745,0.76715,0.76725,813
,2018-06-13 04:30,13,0.7672,0.7679,0.76695,0.76775,1154
,2018-06-13 05:00,13,0.7678,0.7684,0.76765,0.7683,1353
,2018-06-13 05:30,13,0.76835,0.76835,0.7678,0.76805,1207
,2018-06-13 06:00,13,0.768,0.76835,0.76775,0.7678,1284
,2018-06-13 06:30,13,0.7678,0.7681,0.76745,0.76785,899
,2018-06-13 07:00,13,0.76785,0.76885,0.76785,0.76855,2033
,2018-06-13 07:30,13,0.7685,0.76925,0.76835,0.76905,1290
,2018-06-13 08:00,13,0.7691,0.7697,0.7691,0.76945,2118
,2018-06-13 08:30,13,0.7694,0.76955,0.76915,0.7693,1642
,2018-06-13 09:00,13,0.7693,0.77075,0.76925,0.7706,2874
,2018-06-13 09:30,13,0.7706,0.77135,0.7705,0.7708,4486
,2018-06-13 10:00,13,0.77085,0.7709,0.77045,0.7709,2489
,2018-06-13 10:30,13,0.7709,0.772,0.7709,0.77145,2564
,2018-06-13 11:00,13,0.77145,0.7716,0.7711,0.7711,1622
,2018-06-13 11:30,13,0.7712,0.7715,0.77095,0.77145,1366
,2018-06-13 12:00,13,0.7715,0.7716,0.77065,0.771,2585
,2018-06-13 12:30,13,0.771,0.7713,0.77085,0.7711,1544
,2018-06-13 13:00,13,0.77125,0.77125,0.7673,0.7673,9616
,2018-06-13 13:30,13,0.76725,0.7694,0.76625,0.7693,12829
,2018-06-13 14:00,13,0.76935,0.77055,0.76875,0.7694,6031
,2018-06-13 14:30,13,0.76945,0.7706,0.76925,0.76995,2884
,2018-06-13 15:00,13,0.77,0.77025,0.76985,0.7699,546
,2018-06-13 15:30,13,0.76995,0.77055,0.76985,0.77055,788
,2018-06-13 17:00,14,0.77045,0.77105,0.7704,0.7709,265
,2018-06-13 17:30,14,0.7709,0.77095,0.77075,0.77075,42
,2018-06-13 18:00,14,0.77075,0.77085,0.7707,0.7707,126
,2018-06-13 18:30,14,0.7707,0.77095,0.77065,0.77085,279
,2018-06-13 19:00,14,0.77075,0.7708,0.7702,0.77025,533
,2018-06-13 19:30,14,0.77025,0.77055,0.7702,0.77045,198
,2018-06-13 20:00,14,0.77045,0.7707,0.7703,0.7704,235
,2018-06-13 20:30,14,0.77045,0.77085,0.7702,0.77085,598
,2018-06-13 21:00,14,0.77075,0.7708,0.77,0.7701,621
,2018-06-13 21:30,14,0.7701,0.7703,0.77,0.77025,174
,2018-06-13 22:00,14,0.77025,0.7704,0.77,0.77025,201
,2018-06-13 22:30,14,0.77025,0.7705,0.7702,0.7704,190
,2018-06-13 23:00,14,0.7704,0.7706,0.77035,0.7705,69
,2018-06-13 23:30,14,0.77055,0.77075,0.7704,0.77075,298
,2018-06-14 00:00,14,0.77075,0.7711,0.77065,0.77085,882
,2018-06-14 00:30,14,0.7709,0.7709,0.7704,0.7705,221
,2018-06-14 01:00,14,0.7705,0.77055,0.77015,0.7703,789
,2018-06-14 01:30,14,0.7703,0.7704,0.7698,0.77025,714
,2018-06-14 02:00,14,0.77025,0.77085,0.77025,0.77065,1452
,2018-06-14 02:30,14,0.77065,0.77085,0.7706,0.77085,558
,2018-06-14 03:00,14,0.7709,0.7712,0.77075,0.77115,556
,2018-06-14 03:30,14,0.77115,0.7717,0.7711,0.77165,898
,2018-06-14 04:00,14,0.77165,0.77205,0.7711,0.7719,1366
,2018-06-14 04:30,14,0.7719,0.7723,0.77155,0.7716,1215
,2018-06-14 05:00,14,0.77155,0.772,0.77145,0.77155,1226
,2018-06-14 05:30,14,0.77155,0.7717,0.77135,0.77145,831
,2018-06-14 06:00,14,0.7715,0.77185,0.7714,0.77165,831
,2018-06-14 06:30,14,0.7716,0.77175,0.7705,0.7708,3323
,2018-06-14 07:00,14,0.7708,0.7712,0.77025,0.77055,4042
,2018-06-14 07:30,14,0.7704,0.77065,0.76875,0.769,6169
,2018-06-14 08:00,14,0.769,0.7696,0.76855,0.76915,5275
,2018-06-14 08:30,14,0.76915,0.7694,0.7688,0.769,2619
,2018-06-14 09:00,14,0.769,0.7693,0.7683,0.76855,3265
,2018-06-14 09:30,14,0.76855,0.7688,0.76685,0.76695,4031
,2018-06-14 10:00,14,0.76695,0.7675,0.76585,0.76665,4937
,2018-06-14 10:30,14,0.76665,0.76675,0.7644,0.76515,5989
,2018-06-14 11:00,14,0.76515,0.7655,0.7647,0.7647,4233
,2018-06-14 11:30,14,0.7647,0.765,0.76455,0.76475,1846
,2018-06-14 12:00,14,0.76475,0.7648,0.76395,0.76395,2290
,2018-06-14 12:30,14,0.76395,0.76395,0.76285,0.7633,4985
,2018-06-14 13:00,14,0.7633,0.76375,0.763,0.76345,2165
,2018-06-14 13:30,14,0.76345,0.7642,0.76325,0.76325,3500
,2018-06-14 14:00,14,0.7633,0.7642,0.76285,0.7639,2392
,2018-06-14 14:30,14,0.76395,0.7644,0.76355,0.76385,2371
,2018-06-14 15:00,14,0.76385,0.76395,0.76335,0.7634,841
,2018-06-14 15:30,14,0.7634,0.76385,0.76275,0.76315,1126
,2018-06-14 17:00,15,0.7633,0.7633,0.763,0.7631,288
,2018-06-14 17:30,15,0.7631,0.76325,0.763,0.763,66
,2018-06-14 18:00,15,0.76295,0.7633,0.76295,0.763,60
,2018-06-14 18:30,15,0.76295,0.76295,0.7623,0.7624,89
,2018-06-14 19:00,15,0.76235,0.76245,0.7622,0.76245,75
,2018-06-14 19:30,15,0.76245,0.7625,0.76165,0.7619,99
,2018-06-14 20:00,15,0.76195,0.7622,0.7614,0.7614,305
,2018-06-14 20:30,15,0.76145,0.76145,0.76095,0.76145,268
,2018-06-14 21:00,15,0.76145,0.76165,0.76125,0.76165,86
,2018-06-14 21:30,15,0.76165,0.76185,0.76165,0.76175,67
,2018-06-14 22:00,15,0.76185,0.76195,0.76145,0.76145,62
,2018-06-14 22:30,15,0.7615,0.7616,0.7615,0.7616,9
,2018-06-14 23:00,15,0.76165,0.76185,0.76165,0.76185,90
,2018-06-14 23:30,15,0.76175,0.76185,0.7617,0.76175,56
,2018-06-15 00:00,15,0.7618,0.76185,0.76175,0.7618,39
,2018-06-15 00:30,15,0.7618,0.7618,0.7613,0.7613,39
,2018-06-15 01:00,15,0.7611,0.76125,0.7607,0.761,344
,2018-06-15 01:30,15,0.76095,0.76125,0.76055,0.7609,222
,2018-06-15 02:00,15,0.76085,0.761,0.7602,0.7609,214
,2018-06-15 02:30,15,0.76085,0.76155,0.7607,0.76135,410
,2018-06-15 03:00,15,0.7613,0.76155,0.7611,0.7614,162
,2018-06-15 03:30,15,0.76145,0.76165,0.76125,0.76145,196
,2018-06-15 04:00,15,0.76135,0.76215,0.76105,0.76165,233
,2018-06-15 04:30,15,0.7616,0.7616,0.76085,0.76105,254
,2018-06-15 05:00,15,0.76105,0.76105,0.75995,0.7605,408
,2018-06-15 05:30,15,0.76055,0.76105,0.7604,0.76095,207
,2018-06-15 06:00,15,0.76105,0.7617,0.76075,0.7617,362
,2018-06-15 06:30,15,0.7617,0.7619,0.76135,0.76155,282
,2018-06-15 07:00,15,0.7617,0.76205,0.76115,0.7614,1907
,2018-06-15 07:30,15,0.76135,0.76135,0.7593,0.75945,1708
,2018-06-15 08:00,15,0.7595,0.7604,0.75895,0.7603,1314
,2018-06-15 08:30,15,0.76025,0.7603,0.7592,0.7594,414
,2018-06-15 09:00,15,0.7593,0.7596,0.7587,0.7588,408
,2018-06-15 09:30,15,0.75875,0.75875,0.75765,0.758,1083
,2018-06-15 10:00,15,0.75795,0.75815,0.75755,0.75775,573
,2018-06-15 10:30,15,0.7577,0.7596,0.75765,0.75945,515
,2018-06-15 11:00,15,0.7594,0.7596,0.7583,0.75835,547
,2018-06-15 11:30,15,0.75825,0.759,0.7581,0.75855,409
,2018-06-15 12:00,15,0.75855,0.75855,0.75765,0.7582,310
,2018-06-15 12:30,15,0.75815,0.75845,0.75775,0.7584,196
,2018-06-15 13:00,15,0.75845,0.759,0.7584,0.75875,388
,2018-06-15 13:30,15,0.7588,0.7591,0.7587,0.75875,321
,2018-06-15 14:00,15,0.75875,0.75875,0.75815,0.7584,421
,2018-06-15 14:30,15,0.75835,0.7586,0.7579,0.7586,156
,2018-06-15 15:00,15,0.7586,0.7586,0.7579,0.7579,125
,2018-06-15 15:30,15,0.75795,0.75825,0.7571,0.7582,146
,2018-06-17 17:00,18,0.7577,0.7577,0.75735,0.7575,27
,2018-06-17 17:30,18,0.75755,0.75765,0.75735,0.7575,20
,2018-06-17 18:00,18,0.7576,0.7576,0.7575,0.7575,3
,2018-06-17 18:30,18,0.7576,0.7577,0.75745,0.7577,91
,2018-06-17 19:00,18,0.75765,0.75765,0.7571,0.75725,50
,2018-06-17 19:30,18,0.7573,0.75755,0.75725,0.75735,34
,2018-06-17 20:00,18,0.75745,0.7577,0.75745,0.7577,10
,2018-06-17 20:30,18,0.75775,0.75805,0.7577,0.7579,35
,2018-06-17 21:00,18,0.7578,0.75815,0.75765,0.75815,157
,2018-06-17 21:30,18,0.75815,0.75825,0.75765,0.75825,53
,2018-06-17 22:00,18,0.7584,0.7585,0.75835,0.7585,22
,2018-06-17 23:00,18,0.75855,0.75865,0.75855,0.75865,4
,2018-06-17 23:30,18,0.75875,0.7588,0.7587,0.7587,10
,2018-06-18 00:00,18,0.7588,0.7588,0.75875,0.75875,2
,2018-06-18 00:30,18,0.75875,0.75875,0.7587,0.7587,3
,2018-06-18 01:00,18,0.7588,0.75915,0.7588,0.759,16
,2018-06-18 01:30,18,0.7588,0.7588,0.75845,0.7586,31
,2018-06-18 02:00,18,0.75855,0.7587,0.7583,0.7584,68
,2018-06-18 02:30,18,0.75835,0.7588,0.7582,0.7582,59
,2018-06-18 03:00,18,0.75815,0.7586,0.75815,0.7586,29
,2018-06-18 03:30,18,0.759,0.75955,0.759,0.7591,53
,2018-06-18 04:00,18,0.7592,0.75975,0.75915,0.75965,54
,2018-06-18 04:30,18,0.75945,0.75985,0.75945,0.75965,136
,2018-06-18 05:00,18,0.7595,0.75985,0.7593,0.75955,163
,2018-06-18 05:30,18,0.75955,0.7597,0.7593,0.7597,128
,2018-06-18 06:00,18,0.75955,0.75955,0.7588,0.7588,42
,2018-06-18 06:30,18,0.75865,0.75895,0.7585,0.75875,35
,2018-06-18 07:00,18,0.75875,0.75875,0.75825,0.7586,76
,2018-06-18 07:30,18,0.75865,0.75865,0.7575,0.75785,63
,2018-06-18 08:00,18,0.75795,0.7585,0.75775,0.75835,121
,2018-06-18 08:30,18,0.7583,0.7586,0.7579,0.7582,191
,2018-06-18 09:00,18,0.7581,0.7583,0.7573,0.75745,143
,2018-06-18 09:30,18,0.7574,0.7578,0.7569,0.7569,154
,2018-06-18 10:00,18,0.757,0.7576,0.7566,0.75685,175
,2018-06-18 10:30,18,0.75675,0.7568,0.75585,0.7559,168
,2018-06-18 11:00,18,0.75585,0.7562,0.75555,0.7561,83
,2018-06-18 11:30,18,0.7561,0.7562,0.75545,0.7559,62
,2018-06-18 12:00,18,0.7557,0.75615,0.7555,0.75615,43
,2018-06-18 12:30,18,0.75615,0.75665,0.75615,0.75665,36
,2018-06-18 13:00,18,0.7569,0.7569,0.75635,0.7567,65
,2018-06-18 13:30,18,0.75685,0.7569,0.75665,0.75675,31
,2018-06-18 14:00,18,0.7566,0.75715,0.7566,0.75715,34
,2018-06-18 14:30,18,0.75695,0.75795,0.75685,0.75775,168
,2018-06-18 15:00,18,0.7578,0.75795,0.7575,0.7575,34
,2018-06-18 15:30,18,0.7576,0.75775,0.75745,0.75745,34
,2018-06-18 17:00,19,0.75755,0.75755,0.75755,0.75755,1
,2018-06-18 17:30,19,0.75765,0.75765,0.75765,0.75765,4
,2018-06-18 18:00,19,0.7576,0.7576,0.7576,0.7576,1
,2018-06-18 18:30,19,0.7575,0.7575,0.7575,0.7575,1
,2018-06-18 19:30,19,0.75685,0.75685,0.75685,0.75685,2
,2018-06-18 20:00,19,0.75715,0.75715,0.75715,0.75715,1
,2018-06-18 20:30,19,0.75715,0.75755,0.75715,0.7574,21
,2018-06-18 21:00,19,0.757,0.7572,0.757,0.7572,6
,2018-06-18 21:30,19,0.7568,0.7568,0.7568,0.7568,1
,2018-06-18 22:00,19,0.75685,0.75685,0.75685,0.75685,3
,2018-06-18 23:30,19,0.75625,0.75625,0.75625,0.75625,2
,2018-06-19 00:30,19,0.7558,0.75585,0.7558,0.75585,2
,2018-06-19 01:00,19,0.7558,0.7558,0.75565,0.7558,5
,2018-06-19 01:30,19,0.7555,0.7555,0.7551,0.7551,71
,2018-06-19 02:00,19,0.755,0.75595,0.755,0.75585,45
,2018-06-19 02:30,19,0.75595,0.756,0.75595,0.75595,7
,2018-06-19 03:00,19,0.7556,0.7556,0.755,0.755,2
,2018-06-19 03:30,19,0.7551,0.7552,0.7551,0.7552,6
,2018-06-19 04:00,19,0.75555,0.75555,0.755,0.755,10
,2018-06-19 04:30,19,0.75555,0.7558,0.75505,0.75505,5
,2018-06-19 05:00,19,0.75395,0.75395,0.75375,0.75375,15
,2018-06-19 05:30,19,0.75355,0.75355,0.75325,0.75355,9
,2018-06-19 06:00,19,0.75395,0.754,0.7525,0.7526,68
,2018-06-19 06:30,19,0.7525,0.7525,0.7524,0.7524,6
,2018-06-19 07:00,19,0.75345,0.75345,0.7529,0.75335,22
,2018-06-19 07:30,19,0.75355,0.75355,0.75355,0.75355,5
,2018-06-19 08:30,19,0.75355,0.75355,0.75315,0.7532,15
,2018-06-19 09:00,19,0.7528,0.7529,0.7528,0.7529,7