,2015-01-29 10:00,29,0.8044,0.8044,0.8044,0.8044,1
,2016-01-13 19:00,14,0.7,0.7,0.7,0.7,3
,2016-01-19 13:00,19,0.6917,0.6917,0.6917,0.6917,1
,2016-02-23 09:00,23,0.7295,0.7295,0.7295,0.7295,1
,2016-02-24 09:30,24,0.727,0.727,0.727,0.727,3
,2016-03-30 11:00,30,0.7725,0.7725,0.7725,0.7725,1
,2016-05-04 04:30,4,0.7838,0.7838,0.7838,0.7838,3
,2016-05-18 13:00,18,0.7701,0.7701,0.7701,0.7701,5
,2016-05-19 05:00,19,0.7651,0.7651,0.7651,0.7651,1
,2016-05-19 05:30,19,0.7651,0.7651,0.7651,0.7651,4
,2016-06-08 11:00,8,0.7884,0.7884,0.7884,0.7884,1
,2016-06-13 10:00,13,0.7836,0.7836,0.7836,0.7836,2
,2016-06-13 10:30,13,0.7842,0.7842,0.7842,0.7842,2
,2016-06-30 13:00,30,0.7716,0.7716,0.7712,0.7712,2
,2016-08-05 07:30,5,0.7633,0.7633,0.76135,0.76135,6
,2016-08-08 09:30,8,0.76115,0.76115,0.76075,0.76075,6
,2016-08-08 10:00,8,0.7608,0.7611,0.7608,0.76105,12
,2016-08-08 10:30,8,0.7612,0.7612,0.7612,0.7612,4
,2016-08-08 12:30,8,0.7621,0.7621,0.7621,0.7621,2
,2016-08-09 07:30,9,0.761,0.761,0.76065,0.76065,18
,2016-08-09 13:00,9,0.76355,0.76355,0.76355,0.76355,1
,2016-08-10 07:30,10,0.7702,0.7702,0.7702,0.7702,4
,2016-08-10 08:00,10,0.77045,0.77045,0.77045,0.77045,4
,2016-08-10 09:30,10,0.7692,0.7692,0.7692,0.7692,4
,2016-08-31 15:00,31,0.7641,0.7641,0.7641,0.7641,10
,2016-08-31 15:30,31,0.7641,0.7641,0.7641,0.7641,10
,2016-09-01 15:30,1,0.7645,0.7645,0.7645,0.7645,10
,2016-09-02 07:00,2,0.7648,0.7648,0.7648,0.7648,10
,2016-09-05 10:00,6,0.7753,0.7753,0.7753,0.7753,10
,2016-09-06 09:00,6,0.7771,0.7771,0.7771,0.7771,10
,2016-09-06 10:30,6,0.7793,0.7793,0.7793,0.7793,1
,2016-09-08 11:30,8,0.7753,0.7753,0.7753,0.7753,3
,2016-09-09 07:30,9,0.7706,0.7706,0.7706,0.7706,10
,2016-09-09 15:30,9,0.7684,0.7687,0.7684,0.7687,20
,2016-09-13 07:30,13,0.7621,0.7621,0.7621,0.7621,10
,2016-09-13 12:00,13,0.7613,0.7613,0.7613,0.7613,1
,2016-09-15 02:00,15,0.7571,0.7571,0.7571,0.7571,20
,2016-09-15 11:30,15,0.7623,0.7623,0.7623,0.7623,1
,2016-09-16 07:30,16,0.757,0.757,0.757,0.757,4
,2016-09-16 08:00,16,0.7566,0.7566,0.7566,0.7566,10
,2016-09-16 10:30,16,0.7581,0.7581,0.7581,0.7581,10
,2016-09-16 11:30,16,0.7583,0.7583,0.7583,0.7583,10
,2016-09-19 07:00,19,0.7615,0.7615,0.7615,0.7615,10
,2016-09-21 02:30,21,0.7606,0.7606,0.7606,0.7606,1
,2016-09-21 09:00,21,0.7585,0.7585,0.7585,0.7585,1
,2016-09-21 11:00,21,0.7595,0.7597,0.7595,0.7597,21
,2016-09-21 13:00,21,0.7616,0.7616,0.7616,0.7616,1
,2016-09-21 14:00,21,0.7636,0.7636,0.7636,0.7636,10
,2016-09-21 17:00,22,0.7656,0.7656,0.7656,0.7656,10
,2016-09-22 09:30,22,0.7692,0.7692,0.7692,0.7692,10
,2016-09-22 10:00,22,0.7694,0.7694,0.76875,0.76875,6
,2016-09-22 13:00,22,0.767,0.767,0.7666,0.7666,2
,2016-09-22 14:00,22,0.7672,0.7672,0.7672,0.7672,5
,2016-09-22 21:30,23,0.7662,0.7662,0.7662,0.7662,1
,2016-09-23 08:00,23,0.76205,0.76205,0.7618,0.7618,15
,2016-09-23 15:00,23,0.761,0.761,0.761,0.761,10
,2016-09-23 15:30,23,0.7609,0.7609,0.7609,0.7609,10
,2016-09-26 10:30,26,0.7595,0.7595,0.7595,0.7595,1
,2016-09-26 11:30,26,0.7586,0.7586,0.7586,0.7586,10
,2016-09-26 13:30,26,0.7576,0.7576,0.7575,0.7575,20
,2016-09-28 08:00,28,0.758,0.758,0.758,0.758,9
,2016-09-28 13:30,28,0.7646,0.7646,0.7635,0.7646,30
,2016-09-28 18:00,29,0.7669,0.7669,0.7669,0.7669,10
,2016-09-29 12:30,29,0.7606,0.7606,0.7606,0.7606,10
,2016-09-30 14:30,30,0.76365,0.76375,0.76365,0.76375,2
,2016-09-30 15:00,30,0.76335,0.76335,0.76335,0.76335,1
,2016-10-04 11:00,4,0.75975,0.75975,0.75975,0.75975,10
,2016-10-05 09:00,5,0.7578,0.758,0.7578,0.758,20
,2016-10-05 10:30,5,0.7604,0.7604,0.7602,0.7602,10
,2016-10-05 12:30,5,0.7609,0.7609,0.7609,0.7609,1
,2016-10-06 07:00,6,0.7596,0.7596,0.7596,0.7596,2
,2016-10-06 08:30,6,0.759,0.759,0.759,0.759,1
,2016-10-06 09:30,6,0.7566,0.7566,0.7566,0.7566,10
,2016-10-06 12:00,6,0.75845,0.75845,0.75845,0.75845,10
,2016-10-07 05:00,7,0.7549,0.7549,0.7549,0.7549,10
,2016-10-07 10:30,7,0.7538,0.7538,0.7538,0.7538,3
,2016-10-10 08:30,10,0.75795,0.75795,0.75795,0.75795,2
,2016-10-10 09:30,10,0.7614,0.7614,0.7614,0.7614,1
,2016-10-10 12:00,10,0.76045,0.76045,0.76045,0.76045,1
,2016-10-12 11:30,12,0.75705,0.75705,0.75705,0.75705,1
,2016-10-12 12:30,12,0.75685,0.75685,0.75685,0.75685,2
,2016-10-12 13:00,12,0.75635,0.75635,0.75635,0.75635,1
,2016-10-13 09:00,13,0.7558,0.7558,0.7558,0.7558,1
,2016-10-17 08:30,17,0.76315,0.76325,0.76315,0.76325,6
,2016-10-18 03:00,18,0.7666,0.7666,0.7666,0.7666,10
,2016-10-18 09:30,18,0.764,0.764,0.764,0.764,2
,2016-10-18 12:30,18,0.7639,0.7639,0.7639,0.7639,1
,2016-10-18 14:00,18,0.7636,0.7636,0.7636,0.7636,10
,2016-10-19 04:00,19,0.76485,0.76485,0.76485,0.76485,3
,2016-10-19 08:30,19,0.7654,0.7654,0.7654,0.7654,4
,2016-10-19 09:00,19,0.7666,0.7666,0.7666,0.7666,10
,2016-10-19 10:00,19,0.76715,0.76725,0.76715,0.76725,25
,2016-10-19 11:00,19,0.7643,0.7643,0.7643,0.7643,5
,2016-10-19 11:30,19,0.764,0.764,0.764,0.764,1
,2016-10-19 12:00,19,0.7627,0.7627,0.76245,0.76245,11
,2016-10-19 13:30,19,0.763,0.763,0.763,0.763,1
,2016-10-20 09:00,20,0.75915,0.75915,0.7588,0.7588,9
,2016-10-20 09:30,20,0.7585,0.7585,0.7585,0.7585,1
,2016-10-20 11:00,20,0.7592,0.7592,0.7592,0.7592,2
,2016-10-20 13:00,20,0.7586,0.7586,0.7586,0.7586,6
,2016-10-20 13:30,20,0.758,0.758,0.7577,0.7577,2
,2016-10-21 07:30,21,0.755,0.755,0.75195,0.75195,6
,2016-10-21 08:00,21,0.7506,0.7517,0.7506,0.7517,2
,2016-10-21 08:30,21,0.752,0.75205,0.75185,0.75205,5
,2016-10-21 09:30,21,0.7513,0.7513,0.7513,0.7513,6
,2016-10-21 10:00,21,0.7515,0.7515,0.7515,0.7515,1
,2016-10-21 12:30,21,0.7505,0.7505,0.7505,0.7505,10
,2016-10-21 13:00,21,0.75125,0.75125,0.75125,0.75125,1
,2016-10-24 08:00,24,0.7507,0.7507,0.7507,0.7507,1
,2016-10-24 08:30,24,0.75145,0.75165,0.7514,0.7514,24
,2016-10-24 09:00,24,0.7512,0.7512,0.75095,0.751,24
,2016-10-24 10:00,24,0.7502,0.7502,0.7501,0.7501,11
,2016-10-24 11:00,24,0.74895,0.74895,0.74895,0.74895,2
,2016-10-24 11:30,24,0.7483,0.7483,0.7483,0.7483,5
,2016-10-24 12:00,24,0.7483,0.7483,0.7483,0.7483,5
,2016-10-24 13:00,24,0.7491,0.7491,0.7491,0.7491,1
,2016-10-24 14:00,24,0.749,0.749,0.749,0.749,10
,2016-10-24 15:30,24,0.7536,0.7541,0.7536,0.7541,7
,2016-10-25 09:00,25,0.75135,0.75135,0.75135,0.75135,1
,2016-10-25 10:00,25,0.75025,0.75025,0.75025,0.75025,1
,2016-10-25 12:30,25,0.7516,0.7516,0.7516,0.7516,16
,2016-10-26 09:30,26,0.75065,0.75065,0.75065,0.75065,2
,2016-10-26 10:00,26,0.75015,0.75015,0.75015,0.75015,1
,2016-10-26 15:30,26,0.75,0.75,0.75,0.75,7
,2016-10-27 08:30,27,0.7496,0.7496,0.7496,0.7496,3
,2016-10-27 10:00,27,0.74855,0.74855,0.74855,0.74855,2
,2016-10-27 12:30,27,0.7489,0.7493,0.7489,0.7493,9
,2016-10-28 07:30,28,0.747,0.747,0.747,0.747,1
,2016-10-28 09:00,28,0.74945,0.74945,0.74945,0.74945,2
,2016-10-28 09:30,28,0.7502,0.7502,0.7502,0.7502,6
,2016-10-28 11:00,28,0.749,0.749,0.749,0.749,2
,2016-10-28 11:30,28,0.74905,0.74905,0.74905,0.74905,1
,2016-10-31 10:30,31,0.7471,0.7471,0.7471,0.7471,1
,2016-11-01 08:00,1,0.7505,0.7511,0.75035,0.75035,11
,2016-11-01 11:30,1,0.7478,0.7478,0.7478,0.7478,2
,2016-11-01 12:00,1,0.7492,0.7492,0.749,0.749,2
,2016-11-01 12:30,1,0.7487,0.7487,0.7487,0.7487,1
,2016-11-01 15:30,1,0.7481,0.7481,0.7481,0.7481,1
,2016-11-02 08:00,2,0.7488,0.7488,0.7488,0.7488,22
,2016-11-02 08:30,2,0.749,0.749,0.749,0.749,1
,2016-11-02 09:30,2,0.7467,0.7467,0.7467,0.7467,1
,2016-11-02 10:30,2,0.7484,0.7484,0.7484,0.7484,2
,2016-11-02 11:30,2,0.748,0.748,0.748,0.748,1
,2016-11-02 14:00,2,0.7479,0.7479,0.7479,0.7479,1
,2016-11-02 15:00,2,0.7479,0.7479,0.7479,0.7479,1
,2016-11-03 08:00,3,0.7478,0.74785,0.7478,0.74785,19
,2016-11-03 11:30,3,0.7481,0.7481,0.7479,0.7479,5
,2016-11-03 15:30,3,0.7482,0.7482,0.7482,0.7482,2
,2016-11-04 07:30,4,0.7456,0.7456,0.7456,0.7456,10
,2016-11-04 08:00,4,0.74575,0.74575,0.74575,0.74575,7
,2016-11-04 09:30,4,0.7474,0.7474,0.7474,0.7474,3
,2016-11-08 08:30,8,0.7502,0.7502,0.7502,0.7502,2
,2016-11-08 09:30,8,0.75075,0.75075,0.75075,0.75075,2
,2016-11-08 11:30,8,0.7519,0.7519,0.7519,0.7519,1
,2016-11-08 12:30,8,0.7521,0.7521,0.7521,0.7521,4
,2016-11-08 13:30,8,0.7521,0.7521,0.7521,0.7521,2
,2016-11-08 15:00,8,0.7542,0.7542,0.7542,0.7542,1
,2016-11-08 20:00,9,0.75105,0.75105,0.75,0.75,2
,2016-11-08 21:00,9,0.745,0.745,0.7426,0.7426,30
,2016-11-09 04:30,9,0.7468,0.7468,0.7468,0.7468,3
,2016-11-09 07:00,9,0.7462,0.7462,0.7462,0.7462,11
,2016-11-09 09:30,9,0.745,0.745,0.745,0.745,4
,2016-11-09 10:30,9,0.7462,0.74775,0.7462,0.74775,25
,2016-11-09 11:00,9,0.74775,0.74775,0.74775,0.74775,10
,2016-11-09 11:30,9,0.7475,0.7475,0.7475,0.7475,10
,2016-11-09 12:30,9,0.74695,0.74695,0.74695,0.74695,1
,2016-11-10 06:00,10,0.7448,0.7448,0.7448,0.7448,1
,2016-11-11 08:30,11,0.7412,0.7412,0.7405,0.7405,3
,2016-11-11 09:00,11,0.7402,0.7402,0.74,0.74,21
,2016-11-11 09:30,11,0.74095,0.74095,0.74095,0.74095,3
,2016-11-11 10:00,11,0.74095,0.74095,0.7405,0.7405,4
,2016-11-11 11:00,11,0.7414,0.7415,0.7414,0.7415,2
,2016-11-11 12:00,11,0.74185,0.74185,0.74185,0.74185,1
,2016-11-11 13:00,11,0.7409,0.7409,0.7409,0.7409,6
,2016-11-14 08:00,14,0.73995,0.73995,0.73995,0.73995,2
,2016-11-14 08:30,14,0.73965,0.73965,0.73965,0.73965,1
,2016-11-14 09:00,14,0.7386,0.7386,0.7386,0.7386,2
,2016-11-14 10:00,14,0.7383,0.7383,0.738,0.738,4
,2016-11-14 12:00,14,0.7385,0.7385,0.7385,0.7385,1
,2016-11-14 12:30,14,0.7393,0.7393,0.7387,0.7388,8
,2016-11-14 13:00,14,0.73905,0.73905,0.73905,0.73905,1
,2016-11-14 14:00,14,0.7395,0.7395,0.7395,0.7395,2
,2016-11-15 07:30,15,0.7412,0.7412,0.7412,0.7412,1
,2016-11-15 11:30,15,0.7448,0.7448,0.7447,0.7447,11
,2016-11-15 12:00,15,0.7441,0.7441,0.7441,0.7441,3
,2016-11-15 14:00,15,0.7444,0.7444,0.7444,0.7444,4
,2016-11-15 15:00,15,0.7451,0.7451,0.7451,0.7451,2
,2016-11-16 06:30,16,0.743,0.743,0.743,0.743,2
,2016-11-16 09:30,16,0.7448,0.7448,0.7448,0.7448,1
,2016-11-16 10:30,16,0.7479,0.7479,0.7479,0.7479,1
,2016-11-16 11:30,16,0.7473,0.7473,0.7473,0.7473,1
,2016-11-16 12:30,16,0.7469,0.7469,0.7469,0.7469,1
,2016-11-16 15:30,16,0.7458,0.7458,0.7458,0.7458,2
,2016-11-17 09:30,17,0.7466,0.7466,0.7466,0.7466,2
,2016-11-17 12:30,17,0.7432,0.7432,0.7431,0.7431,3
,2016-11-17 17:30,18,0.741,0.741,0.741,0.741,1
,2016-11-18 02:30,18,0.74,0.74,0.74,0.74,1
,2016-11-18 07:00,18,0.7416,0.7416,0.7416,0.7416,2
,2016-11-18 08:30,18,0.7424,0.7424,0.7424,0.7424,1
,2016-11-18 09:00,18,0.7407,0.7407,0.7407,0.7407,1
,2016-11-18 10:00,18,0.7416,0.7416,0.7411,0.7412,15
,2016-11-18 11:30,18,0.7419,0.7419,0.7419,0.7419,1
,2016-11-18 12:00,18,0.74255,0.74255,0.74255,0.74255,1
,2016-11-21 08:30,21,0.747,0.747,0.747,0.747,2
,2016-11-21 11:30,21,0.7468,0.7468,0.7468,0.7468,4
,2016-11-22 08:30,22,0.748,0.748,0.7478,0.7478,13
,2016-11-22 09:00,22,0.74825,0.74825,0.7469,0.7469,13
,2016-11-22 10:00,22,0.7471,0.7471,0.7471,0.7471,3
,2016-11-22 10:30,22,0.7462,0.7462,0.7462,0.7462,2
,2016-11-22 11:00,22,0.74535,0.74535,0.74535,0.74535,7
,2016-11-22 12:30,22,0.7444,0.7444,0.7444,0.7444,2
,2016-11-22 13:00,22,0.7451,0.7451,0.7451,0.7451,1
,2016-11-23 08:30,23,0.7433,0.7433,0.7433,0.7433,3
,2016-11-23 09:00,23,0.743,0.743,0.743,0.743,1
,2016-11-23 09:30,23,0.74315,0.7437,0.74315,0.7437,6
,2016-11-23 10:00,23,0.74235,0.74235,0.7421,0.7421,4
,2016-11-23 10:30,23,0.7429,0.7429,0.7429,0.7429,1
,2016-11-23 11:30,23,0.7442,0.7442,0.7442,0.7442,2
,2016-11-23 13:00,23,0.7439,0.7439,0.7436,0.7436,4
,2016-11-23 13:30,23,0.7434,0.7434,0.743,0.743,6
,2016-11-23 14:30,23,0.743,0.743,0.743,0.743,1
,2016-11-25 08:00,25,0.7432,0.7432,0.7426,0.7426,46
,2016-11-25 09:00,25,0.7426,0.7426,0.7424,0.7424,4
,2016-11-25 10:00,25,0.742,0.742,0.742,0.742,2
,2016-11-25 11:00,25,0.7415,0.7415,0.7415,0.7415,2
,2016-11-25 11:30,25,0.7416,0.7416,0.7416,0.7416,2
,2016-11-28 08:00,28,0.747,0.7477,0.747,0.7477,6
,2016-11-28 08:30,28,0.7469,0.7469,0.7464,0.7464,5
,2016-11-28 09:00,28,0.7482,0.7482,0.7482,0.7482,3
,2016-11-28 09:30,28,0.7474,0.7474,0.747,0.74705,16
,2016-11-28 14:30,28,0.747,0.747,0.747,0.747,3
,2016-11-29 06:00,29,0.7449,0.7449,0.7449,0.7449,2
,2016-11-29 07:30,29,0.7445,0.74485,0.7445,0.74485,8
,2016-11-29 09:00,29,0.7456,0.7456,0.7456,0.7456,1
,2016-11-29 21:00,30,0.7456,0.7456,0.7456,0.7456,17
,2016-11-30 03:00,30,0.74735,0.74735,0.74735,0.74735,5
,2016-11-30 07:30,30,0.75,0.75,0.75,0.75,5
,2016-11-30 11:00,30,0.7462,0.7462,0.7462,0.7462,2
,2016-11-30 14:30,30,0.7464,0.7464,0.7464,0.7464,1
,2016-12-01 11:00,1,0.7521,0.7523,0.7521,0.7521,13
,2016-12-01 11:30,1,0.752,0.752,0.7518,0.7518,12
,2016-12-01 12:00,1,0.752,0.752,0.752,0.752,8
,2016-12-01 12:30,1,0.7523,0.75265,0.7523,0.75265,2
,2016-12-01 13:30,1,0.7525,0.7525,0.7522,0.7522,4
,2016-12-01 17:00,2,0.7538,0.7538,0.7538,0.7538,2
,2016-12-02 07:30,2,0.755,0.755,0.755,0.755,1
,2016-12-02 09:00,2,0.7555,0.7555,0.7555,0.7555,2
,2016-12-02 11:30,2,0.7543,0.7543,0.7542,0.7542,24
,2016-12-02 14:30,2,0.7542,0.7542,0.7542,0.7542,2
,2016-12-05 07:00,5,0.7538,0.7538,0.7538,0.7538,1
,2016-12-05 10:00,5,0.75575,0.75575,0.75575,0.75575,10
,2016-12-05 10:30,5,0.75555,0.75555,0.75555,0.75555,10
,2016-12-05 11:30,5,0.7568,0.7568,0.7568,0.7568,10
,2016-12-05 12:00,5,0.7571,0.7571,0.7571,0.7571,10
,2016-12-05 15:00,5,0.7552,0.7552,0.7552,0.7552,5
,2016-12-06 06:30,6,0.756,0.756,0.756,0.756,2
,2016-12-06 08:30,6,0.754,0.754,0.754,0.754,2
,2016-12-06 09:00,6,0.754,0.754,0.754,0.754,10
,2016-12-06 09:30,6,0.754,0.754,0.7539,0.7539,14
,2016-12-06 10:00,6,0.7545,0.7545,0.7543,0.7543,5
,2016-12-06 12:00,6,0.7544,0.7544,0.7544,0.7544,2
,2016-12-06 12:30,6,0.7545,0.7545,0.7545,0.7545,1
,2016-12-06 13:30,6,0.7542,0.7542,0.7542,0.7542,1
,2016-12-06 15:30,6,0.755,0.755,0.755,0.755,11
,2016-12-07 00:00,7,0.7546,0.7546,0.7546,0.7546,5
,2016-12-07 10:30,7,0.7566,0.7567,0.75655,0.7566,33
,2016-12-07 11:00,7,0.7564,0.7566,0.75625,0.7565,72
,2016-12-07 13:00,7,0.75735,0.75735,0.7572,0.7572,2
,2016-12-07 15:00,7,0.7575,0.75765,0.7575,0.75765,4
,2016-12-08 08:30,8,0.7582,0.7582,0.7582,0.7582,16
,2016-12-08 09:00,8,0.7586,0.7586,0.7586,0.7586,5
,2016-12-08 11:30,8,0.7583,0.7583,0.7583,0.7583,1
,2016-12-08 13:00,8,0.759,0.759,0.759,0.759,2
,2016-12-08 13:30,8,0.76,0.76,0.76,0.76,1
,2016-12-09 09:30,9,0.76045,0.76045,0.76045,0.76045,2
,2016-12-09 10:00,9,0.762,0.762,0.7613,0.7613,5
,2016-12-09 10:30,9,0.7617,0.7617,0.7617,0.7617,1
,2016-12-09 11:30,9,0.761,0.761,0.761,0.761,8
,2016-12-09 14:00,9,0.7613,0.7613,0.7613,0.7613,1
,2016-12-09 14:30,9,0.761,0.761,0.761,0.761,1
,2016-12-11 17:00,12,0.7625,0.7625,0.7625,0.7625,1
,2016-12-12 06:00,12,0.76355,0.7636,0.76355,0.7636,9
,2016-12-12 10:00,12,0.76265,0.763,0.76265,0.763,16
,2016-12-12 11:30,12,0.763,0.763,0.763,0.763,5
,2016-12-12 12:30,12,0.7635,0.7635,0.7635,0.7635,1
,2016-12-12 13:30,12,0.763,0.763,0.763,0.763,1
,2016-12-13 06:00,13,0.7643,0.7643,0.7643,0.7643,2
,2016-12-13 07:00,13,0.764,0.764,0.764,0.764,1
,2016-12-13 07:30,13,0.7648,0.7648,0.7648,0.7648,1
,2016-12-13 08:00,13,0.7644,0.7645,0.7644,0.7645,5
,2016-12-13 09:00,13,0.7643,0.7643,0.7643,0.7643,2
,2016-12-13 09:30,13,0.76375,0.764,0.76375,0.764,5
,2016-12-13 10:30,13,0.76405,0.7641,0.76405,0.7641,4
,2016-12-13 11:00,13,0.76475,0.765,0.76475,0.765,13
,2016-12-13 12:00,13,0.764,0.764,0.764,0.764,1
,2016-12-13 17:00,14,0.7632,0.7632,0.7632,0.7632,6
,2016-12-13 17:30,14,0.7631,0.7631,0.7631,0.7631,1
,2016-12-13 22:00,14,0.763,0.763,0.763,0.763,1
,2016-12-14 08:00,14,0.765,0.7651,0.765,0.7651,40
,2016-12-14 08:30,14,0.7646,0.7646,0.7646,0.7646,6
,2016-12-14 09:00,14,0.7651,0.7651,0.7651,0.7651,2
,2016-12-14 10:30,14,0.7643,0.7643,0.7643,0.7643,2
,2016-12-14 11:00,14,0.763,0.763,0.763,0.763,10
,2016-12-14 11:30,14,0.7628,0.7628,0.76255,0.76255,7
,2016-12-14 12:30,14,0.7611,0.7611,0.7611,0.7611,1
,2016-12-14 13:00,14,0.76,0.76,0.7571,0.7571,16
,2016-12-14 13:30,14,0.7572,0.7572,0.7572,0.7572,1
,2016-12-14 14:00,14,0.75645,0.75645,0.756,0.756,11
,2016-12-14 14:30,14,0.755,0.755,0.755,0.755,1
,2016-12-14 17:30,15,0.7549,0.7549,0.7549,0.7549,4
,2016-12-14 18:00,15,0.7535,0.7535,0.7535,0.7535,3
,2016-12-15 01:30,15,0.753,0.753,0.753,0.753,1
,2016-12-15 04:30,15,0.7534,0.7534,0.7534,0.7534,5
,2016-12-15 05:00,15,0.7525,0.7525,0.7525,0.7525,1
,2016-12-15 06:30,15,0.75285,0.75285,0.75285,0.75285,2
,2016-12-15 07:00,15,0.75145,0.75155,0.75145,0.75155,4
,2016-12-15 08:00,15,0.7505,0.7505,0.7491,0.7491,36
,2016-12-15 08:30,15,0.74905,0.74905,0.74875,0.7488,13
,2016-12-15 09:00,15,0.7493,0.7493,0.7493,0.7493,1
,2016-12-15 09:30,15,0.7495,0.7495,0.7488,0.7488,2
,2016-12-15 10:00,15,0.7481,0.7491,0.748,0.7481,9
,2016-12-15 10:30,15,0.748,0.7484,0.7475,0.7484,22
,2016-12-15 11:00,15,0.7499,0.7499,0.7499,0.7499,1
,2016-12-15 11:30,15,0.7506,0.7506,0.7506,0.7506,1
,2016-12-15 13:30,15,0.7507,0.7507,0.7507,0.7507,1
,2016-12-15 14:00,15,0.7511,0.7511,0.7511,0.7511,1
,2016-12-15 17:00,16,0.7515,0.7515,0.7515,0.7515,3
,2016-12-15 21:00,16,0.752,0.752,0.752,0.752,1
,2016-12-15 22:00,16,0.7525,0.7525,0.7525,0.7525,1
,2016-12-16 05:30,16,0.75065,0.75065,0.75065,0.75065,1
,2016-12-16 07:00,16,0.75,0.75,0.75,0.75,2
,2016-12-16 09:30,16,0.74895,0.7493,0.74895,0.7493,5
,2016-12-16 10:00,16,0.7504,0.7504,0.7504,0.7504,1
,2016-12-16 11:00,16,0.7515,0.7515,0.7515,0.7515,1
,2016-12-16 12:30,16,0.7515,0.7515,0.7515,0.7515,4
,2016-12-16 14:30,16,0.7509,0.7509,0.7509,0.7509,4
,2016-12-18 18:00,19,0.75125,0.75125,0.75125,0.75125,1
,2016-12-18 18:30,19,0.75175,0.75175,0.75175,0.75175,1
,2016-12-18 19:00,19,0.7526,0.7526,0.7526,0.7526,1
,2016-12-19 02:00,19,0.75125,0.75125,0.75125,0.75125,1
,2016-12-19 05:30,19,0.7504,0.7504,0.7504,0.7504,42
,2016-12-19 07:30,19,0.7485,0.7485,0.7485,0.7485,3
,2016-12-19 09:00,19,0.74835,0.74835,0.74835,0.74835,1
,2016-12-19 09:30,19,0.7482,0.7482,0.7482,0.7482,4
,2016-12-19 10:00,19,0.74875,0.74875,0.74845,0.74845,2
,2016-12-19 10:30,19,0.7482,0.74825,0.7482,0.74825,2
,2016-12-19 12:00,19,0.7483,0.7483,0.7479,0.7479,3
,2016-12-19 12:30,19,0.7479,0.7479,0.7472,0.7472,3
,2016-12-19 13:00,19,0.74755,0.74755,0.74755,0.74755,10
,2016-12-19 14:00,19,0.7475,0.7476,0.7475,0.7476,12
,2016-12-19 14:30,19,0.74735,0.74735,0.74735,0.74735,1
,2016-12-19 17:00,20,0.74765,0.748,0.74765,0.7477,17
,2016-12-20 04:00,20,0.7466,0.7466,0.7463,0.7463,3
,2016-12-20 05:00,20,0.7469,0.7469,0.7469,0.7469,1
,2016-12-20 06:30,20,0.747,0.747,0.747,0.747,1
,2016-12-20 07:30,20,0.74785,0.74785,0.74785,0.74785,1
,2016-12-20 10:00,20,0.749,0.749,0.749,0.749,22
,2016-12-20 10:30,20,0.749,0.7493,0.749,0.7493,2
,2016-12-20 11:00,20,0.74975,0.74975,0.74975,0.74975,1
,2016-12-20 12:00,20,0.75,0.75,0.7496,0.7496,2
,2016-12-20 14:30,20,0.74985,0.74985,0.74985,0.74985,1
,2016-12-20 17:00,21,0.7499,0.7499,0.7499,0.7499,3
,2016-12-20 20:00,21,0.74995,0.74995,0.74995,0.74995,2
,2016-12-21 07:00,21,0.7495,0.7495,0.7495,0.7495,2
,2016-12-21 08:00,21,0.74905,0.74905,0.7489,0.7489,7
,2016-12-21 09:30,21,0.748,0.748,0.748,0.748,2
,2016-12-21 10:00,21,0.7479,0.7479,0.7479,0.7479,1
,2016-12-21 10:30,21,0.7485,0.7485,0.7485,0.7485,3
,2016-12-21 11:30,21,0.7477,0.7477,0.7477,0.7477,2
,2016-12-21 12:00,21,0.7465,0.7465,0.7465,0.7465,1
,2016-12-21 12:30,21,0.7477,0.7477,0.7477,0.7477,1
,2016-12-21 15:30,21,0.7474,0.7474,0.7474,0.7474,2
,2016-12-21 17:00,22,0.746,0.746,0.746,0.746,1
,2016-12-21 17:30,22,0.7458,0.7458,0.7458,0.7458,5
,2016-12-22 02:00,22,0.7456,0.7457,0.7456,0.7457,3
,2016-12-22 03:00,22,0.7453,0.7453,0.7453,0.7453,12
,2016-12-22 03:30,22,0.7453,0.7453,0.745,0.745,13
,2016-12-22 06:00,22,0.744,0.744,0.744,0.744,20
,2016-12-22 06:30,22,0.7439,0.7439,0.7437,0.7437,5
,2016-12-22 07:30,22,0.743,0.743,0.7425,0.7428,29
,2016-12-22 08:00,22,0.74195,0.74235,0.74195,0.74235,13
,2016-12-22 08:30,22,0.74275,0.74275,0.74275,0.74275,2
,2016-12-22 09:00,22,0.7435,0.7443,0.7435,0.7443,151
,2016-12-22 10:30,22,0.74385,0.74385,0.74385,0.74385,1
,2016-12-22 11:00,22,0.74305,0.74305,0.74305,0.74305,1
,2016-12-22 12:00,22,0.7431,0.7431,0.7431,0.7431,8
,2016-12-22 12:30,22,0.743,0.7431,0.74245,0.74245,36
,2016-12-22 13:00,22,0.74245,0.74245,0.7424,0.7424,5
,2016-12-22 14:00,22,0.74285,0.74285,0.74285,0.74285,5
,2016-12-22 17:00,23,0.7427,0.7432,0.7427,0.7432,5
,2016-12-22 17:30,23,0.7433,0.7433,0.7433,0.7433,1
,2016-12-22 22:30,23,0.743,0.743,0.743,0.743,3
,2016-12-23 03:30,23,0.743,0.743,0.743,0.743,1
,2016-12-23 05:00,23,0.7426,0.7426,0.7426,0.7426,12
,2016-12-23 05:30,23,0.7425,0.7425,0.7425,0.7425,2
,2016-12-23 06:00,23,0.74215,0.74215,0.74185,0.74185,7
,2016-12-23 07:00,23,0.7415,0.7418,0.7412,0.7412,17
,2016-12-23 07:30,23,0.741,0.741,0.739,0.74015,19
,2016-12-23 08:00,23,0.73975,0.7398,0.7395,0.7395,5
,2016-12-23 08:30,23,0.7395,0.73995,0.7395,0.73995,20
,2016-12-23 09:00,23,0.7398,0.7398,0.7398,0.7398,3
,2016-12-23 09:30,23,0.73985,0.74095,0.73985,0.74095,4
,2016-12-23 10:00,23,0.74055,0.74055,0.74055,0.74055,14
,2016-12-23 10:30,23,0.74095,0.74095,0.74095,0.74095,2
,2016-12-23 11:00,23,0.7408,0.7408,0.7408,0.7408,2
,2016-12-23 11:30,23,0.7407,0.7407,0.74045,0.74045,12
,2016-12-23 12:30,23,0.7405,0.7405,0.7403,0.7403,12
,2016-12-23 14:00,23,0.7397,0.7397,0.7397,0.7397,1
,2016-12-26 17:00,27,0.7413,0.7413,0.7412,0.7413,5
,2016-12-26 18:30,27,0.7412,0.7412,0.7412,0.7412,2
,2016-12-26 21:30,27,0.7402,0.7402,0.7402,0.7402,1
,2016-12-27 07:00,27,0.74055,0.74055,0.74055,0.74055,1
,2016-12-27 08:00,27,0.7402,0.7402,0.7402,0.7402,2
,2016-12-27 08:30,27,0.74005,0.7404,0.74,0.7404,12
,2016-12-27 11:30,27,0.7393,0.7393,0.7393,0.7393,1
,2016-12-27 12:00,27,0.739,0.739,0.739,0.739,21
,2016-12-27 12:30,27,0.73875,0.73875,0.73875,0.73875,1
,2016-12-27 13:00,27,0.73875,0.73875,0.7387,0.7387,7
,2016-12-27 18:30,28,0.73835,0.7384,0.73835,0.73835,3
,2016-12-27 19:30,28,0.7386,0.7386,0.7386,0.7386,1
,2016-12-27 23:00,28,0.73855,0.73855,0.73855,0.73855,1
,2016-12-28 06:00,28,0.738,0.738,0.738,0.738,2
,2016-12-28 07:00,28,0.7383,0.7383,0.7377,0.7379,29
,2016-12-28 07:30,28,0.7375,0.7375,0.7371,0.7375,11
,2016-12-28 08:30,28,0.7383,0.7383,0.7382,0.7382,3
,2016-12-28 09:00,28,0.7379,0.73895,0.7379,0.7388,4
,2016-12-28 10:00,28,0.7385,0.7391,0.7385,0.7391,2
,2016-12-28 12:30,28,0.7392,0.7392,0.7392,0.7392,5
,2016-12-28 13:00,28,0.7396,0.7396,0.7396,0.7396,2
,2016-12-28 13:30,28,0.7401,0.74025,0.7394,0.7394,11
,2016-12-28 14:00,28,0.7397,0.7397,0.7397,0.7397,1
,2016-12-29 04:00,29,0.7419,0.7419,0.7419,0.7419,1
,2016-12-29 09:00,29,0.7405,0.7405,0.7405,0.7405,2
,2016-12-29 09:30,29,0.7425,0.7432,0.7425,0.7432,6
,2016-12-29 10:00,29,0.743,0.74335,0.7424,0.74335,41
,2016-12-29 11:00,29,0.743,0.743,0.743,0.743,3
,2016-12-29 11:30,29,0.74155,0.74155,0.7415,0.7415,13
,2016-12-29 13:30,29,0.74195,0.74195,0.74195,0.74195,1
,2016-12-29 14:30,29,0.7423,0.7423,0.74195,0.74195,15
,2016-12-29 15:00,29,0.742,0.742,0.742,0.742,3
,2016-12-29 15:30,29,0.74215,0.74215,0.74215,0.74215,2
,2016-12-29 18:30,30,0.7429,0.7429,0.7429,0.7429,1
,2016-12-29 19:00,30,0.7441,0.7441,0.7441,0.7441,20
,2016-12-29 21:00,30,0.743,0.743,0.743,0.743,2
,2016-12-30 01:30,30,0.7431,0.7431,0.7431,0.7431,3
,2016-12-30 06:00,30,0.7444,0.7444,0.7443,0.7443,2
,2016-12-30 07:30,30,0.74485,0.74485,0.74485,0.74485,1
,2016-12-30 08:00,30,0.745,0.74535,0.745,0.74535,2
,2016-12-30 08:30,30,0.7453,0.74615,0.7453,0.74615,22
,2016-12-30 09:30,30,0.74525,0.7475,0.74525,0.7475,30
,2016-12-30 10:00,30,0.7472,0.7472,0.7462,0.7468,55
,2016-12-30 10:30,30,0.746,0.7465,0.746,0.7465,5
,2016-12-30 11:00,30,0.7462,0.7462,0.74585,0.74585,11
,2016-12-30 11:30,30,0.746,0.7463,0.74525,0.74525,5
,2016-12-30 12:00,30,0.7451,0.74535,0.7451,0.74535,3
,2016-12-30 13:00,30,0.7458,0.7459,0.7456,0.7456,3
,2016-12-30 13:30,30,0.746,0.746,0.746,0.746,3
,2016-12-30 14:00,30,0.74595,0.74595,0.74575,0.74575,3
,2016-12-30 14:30,30,0.7454,0.7454,0.7454,0.7454,1
,2017-01-02 17:00,3,0.7451,0.7451,0.7451,0.7451,4
,2017-01-02 17:30,3,0.745,0.7451,0.745,0.7451,6
,2017-01-02 19:30,3,0.7463,0.7463,0.7463,0.7463,1
,2017-01-02 20:00,3,0.7462,0.7462,0.7462,0.7462,1
,2017-01-02 21:00,3,0.747,0.747,0.747,0.747,4
,2017-01-03 02:30,3,0.74665,0.74665,0.74665,0.74665,2
,2017-01-03 05:00,3,0.74505,0.74505,0.74505,0.74505,2
,2017-01-03 07:30,3,0.7454,0.7454,0.7454,0.7454,5
,2017-01-03 08:30,3,0.7461,0.7461,0.7461,0.7461,1
,2017-01-03 09:00,3,0.7462,0.7462,0.7462,0.7462,1
,2017-01-03 09:30,3,0.7471,0.7471,0.7471,0.7471,7
,2017-01-03 10:00,3,0.74715,0.74735,0.7465,0.7465,77
,2017-01-03 10:30,3,0.7465,0.7465,0.7465,0.7465,1
,2017-01-03 11:30,3,0.7462,0.7462,0.7462,0.7462,2
,2017-01-03 13:30,3,0.74625,0.74625,0.74625,0.74625,5
,2017-01-03 17:30,4,0.7464,0.7464,0.7464,0.7464,4
,2017-01-03 19:00,4,0.7454,0.7454,0.7454,0.7454,1
,2017-01-04 00:30,4,0.7455,0.7455,0.7455,0.7455,1
,2017-01-04 02:00,4,0.7473,0.7473,0.7473,0.7473,4
,2017-01-04 02:30,4,0.7475,0.7475,0.7475,0.7475,2
,2017-01-04 03:00,4,0.748,0.75,0.748,0.74925,5
,2017-01-04 04:30,4,0.74995,0.74995,0.74995,0.74995,1
,2017-01-04 06:30,4,0.75145,0.7525,0.75145,0.75235,4
,2017-01-04 07:00,4,0.75225,0.75255,0.75225,0.75235,19
,2017-01-04 08:00,4,0.7521,0.7523,0.7521,0.75215,4
,2017-01-04 09:00,4,0.7515,0.7515,0.7515,0.7515,1
,2017-01-04 09:30,4,0.75145,0.7536,0.75145,0.7536,6
,2017-01-04 10:00,4,0.7535,0.75385,0.75345,0.75385,9
,2017-01-04 10:30,4,0.7532,0.7532,0.7532,0.7532,1
,2017-01-04 12:00,4,0.7535,0.7535,0.75295,0.75295,9
,2017-01-04 12:30,4,0.7528,0.7528,0.7528,0.7528,3
,2017-01-04 13:00,4,0.753,0.7533,0.7527,0.7533,11
,2017-01-04 14:00,4,0.7523,0.75235,0.7523,0.75235,3
,2017-01-04 14:30,4,0.75295,0.75295,0.75295,0.75295,2
,2017-01-04 15:00,4,0.75305,0.7531,0.75305,0.7531,8
,2017-01-04 15:30,4,0.7529,0.75315,0.7529,0.75315,11
,2017-01-04 23:00,5,0.755,0.755,0.755,0.755,7
,2017-01-05 06:30,5,0.754,0.75405,0.754,0.75405,2
,2017-01-05 07:00,5,0.7538,0.7538,0.7533,0.7533,10
,2017-01-05 07:30,5,0.754,0.754,0.754,0.754,4
,2017-01-05 08:00,5,0.754,0.754,0.754,0.754,6
,2017-01-05 08:30,5,0.7541,0.7541,0.7541,0.7541,1
,2017-01-05 09:00,5,0.7554,0.7575,0.7554,0.7575,22
,2017-01-05 09:30,5,0.75715,0.7591,0.75685,0.7591,41
,2017-01-05 10:00,5,0.75865,0.7594,0.7583,0.7591,18
,2017-01-05 10:30,5,0.7582,0.7582,0.7578,0.7582,14
,2017-01-05 11:00,5,0.75815,0.75815,0.75765,0.75765,3
,2017-01-05 11:30,5,0.7576,0.7576,0.75755,0.75755,10
,2017-01-05 12:00,5,0.75785,0.758,0.75765,0.758,8
,2017-01-05 12:30,5,0.75745,0.75745,0.75745,0.75745,1
,2017-01-05 13:00,5,0.75725,0.75725,0.75725,0.75725,3
,2017-01-05 13:30,5,0.7568,0.7568,0.7568,0.7568,1
,2017-01-05 14:00,5,0.75685,0.75685,0.75685,0.75685,1
,2017-01-05 15:30,5,0.7572,0.7574,0.75715,0.7574,21
,2017-01-05 22:30,6,0.75605,0.75605,0.75605,0.75605,1
,2017-01-06 00:30,6,0.75505,0.75505,0.75505,0.75505,1
,2017-01-06 04:30,6,0.75605,0.75605,0.75605,0.75605,1
,2017-01-06 06:30,6,0.7555,0.7555,0.7554,0.7554,4
,2017-01-06 07:00,6,0.7561,0.7561,0.75575,0.75575,7
,2017-01-06 07:30,6,0.75895,0.76015,0.75795,0.75795,25
,2017-01-06 08:00,6,0.75765,0.75845,0.75765,0.75845,20
,2017-01-06 08:30,6,0.759,0.759,0.759,0.759,10
,2017-01-06 09:00,6,0.76,0.76,0.7589,0.7589,9
,2017-01-06 09:30,6,0.7587,0.7587,0.7582,0.7582,3
,2017-01-06 10:00,6,0.7585,0.7585,0.7585,0.7585,1
,2017-01-06 10:30,6,0.7581,0.7581,0.75805,0.75805,3
,2017-01-06 11:00,6,0.7571,0.7571,0.7567,0.75675,12
,2017-01-06 11:30,6,0.7565,0.75675,0.7564,0.75675,15
,2017-01-06 12:30,6,0.756,0.756,0.756,0.756,1
,2017-01-06 14:00,6,0.757,0.7572,0.757,0.7572,3
,2017-01-08 18:00,9,0.7565,0.7565,0.7565,0.7565,2
,2017-01-09 09:00,9,0.7567,0.7567,0.7567,0.7567,3
,2017-01-09 09:30,9,0.7578,0.7582,0.7578,0.7582,31
,2017-01-09 10:00,9,0.758,0.7589,0.758,0.75825,18
,2017-01-09 10:30,9,0.7577,0.75775,0.7576,0.7577,7
,2017-01-09 11:00,9,0.7576,0.758,0.7575,0.758,23
,2017-01-09 11:30,9,0.75785,0.7583,0.75785,0.7583,9
,2017-01-09 12:00,9,0.75825,0.75825,0.75785,0.75785,26
,2017-01-09 13:30,9,0.7574,0.7574,0.75715,0.7572,6
,2017-01-09 15:30,9,0.75785,0.75825,0.75775,0.75825,57
,2017-01-10 06:30,10,0.75585,0.75585,0.75585,0.75585,1
,2017-01-10 07:00,10,0.7562,0.7562,0.7562,0.7562,2
,2017-01-10 08:30,10,0.7588,0.759,0.7588,0.759,3
,2017-01-10 09:00,10,0.7592,0.7592,0.7592,0.7592,6
,2017-01-10 09:30,10,0.7588,0.7588,0.7585,0.7585,2
,2017-01-10 10:00,10,0.7587,0.7587,0.7587,0.7587,14
,2017-01-10 11:00,10,0.7585,0.7585,0.7585,0.7585,5
,2017-01-10 12:30,10,0.75775,0.75775,0.75775,0.75775,1
,2017-01-10 13:00,10,0.7567,0.7567,0.7567,0.7567,7
,2017-01-10 14:00,10,0.75745,0.75745,0.75745,0.75745,1
,2017-01-10 17:30,11,0.7568,0.7568,0.7568,0.7568,4
,2017-01-11 05:00,11,0.75715,0.75715,0.75715,0.75715,1
,2017-01-11 06:00,11,0.756,0.756,0.756,0.756,1
,2017-01-11 06:30,11,0.7564,0.7564,0.7564,0.7564,1
,2017-01-11 08:00,11,0.7562,0.7562,0.7562,0.7562,3
,2017-01-11 08:30,11,0.7555,0.7555,0.7555,0.7555,8
,2017-01-11 09:00,11,0.75565,0.75565,0.75365,0.7539,11
,2017-01-11 09:30,11,0.7536,0.75525,0.7536,0.75525,21
,2017-01-11 10:00,11,0.7552,0.7552,0.7552,0.7552,7
,2017-01-11 10:30,11,0.7585,0.75955,0.75825,0.75825,31
,2017-01-11 11:00,11,0.757,0.7586,0.757,0.7578,12
,2017-01-11 11:30,11,0.75765,0.75915,0.75765,0.75915,16
,2017-01-11 12:00,11,0.7601,0.763,0.7601,0.762,54
,2017-01-11 12:30,11,0.7622,0.7622,0.76155,0.76155,6
,2017-01-11 13:00,11,0.76095,0.76095,0.76095,0.76095,3
,2017-01-11 14:00,11,0.7607,0.7607,0.7607,0.7607,5
,2017-01-11 14:30,11,0.75995,0.75995,0.75995,0.75995,1
,2017-01-11 15:30,11,0.7597,0.7597,0.7597,0.7597,1
,2017-01-11 17:00,12,0.7602,0.7602,0.7602,0.7602,4
,2017-01-11 18:00,12,0.7607,0.7608,0.7607,0.7608,5
,2017-01-11 18:30,12,0.7607,0.7607,0.7607,0.7607,1
,2017-01-11 20:00,12,0.76115,0.7618,0.76115,0.7618,5
,2017-01-11 21:30,12,0.7625,0.7629,0.7625,0.7629,2
,2017-01-12 01:30,12,0.7639,0.7639,0.7639,0.7639,4
,2017-01-12 02:00,12,0.76415,0.768,0.76415,0.7679,33
,2017-01-12 03:00,12,0.76675,0.76675,0.76675,0.76675,2
,2017-01-12 03:30,12,0.768,0.76865,0.768,0.76865,3
,2017-01-12 04:30,12,0.7672,0.7672,0.7672,0.7672,1
,2017-01-12 05:00,12,0.76755,0.7678,0.7673,0.7678,28
,2017-01-12 06:00,12,0.76715,0.76715,0.7666,0.7666,6
,2017-01-12 06:30,12,0.7679,0.7679,0.76745,0.76745,9
,2017-01-12 07:00,12,0.76685,0.76685,0.7659,0.7659,22
,2017-01-12 07:30,12,0.7655,0.7655,0.7655,0.7655,151
,2017-01-12 08:00,12,0.76525,0.76535,0.7648,0.7653,11
,2017-01-12 08:30,12,0.76505,0.7651,0.76485,0.76485,8
,2017-01-12 09:30,12,0.763,0.7633,0.76215,0.76215,13
,2017-01-12 10:00,12,0.7624,0.7624,0.76205,0.7622,17
,2017-01-12 10:30,12,0.76245,0.7627,0.76245,0.7627,9
,2017-01-12 11:00,12,0.76265,0.76325,0.76255,0.7632,11
,2017-01-12 11:30,12,0.7636,0.7636,0.7636,0.7636,1
,2017-01-12 13:30,12,0.76345,0.76345,0.76345,0.76345,1
,2017-01-12 14:00,12,0.76325,0.76325,0.76325,0.76325,4
,2017-01-12 15:00,12,0.7625,0.7625,0.7625,0.7625,1
,2017-01-12 15:30,12,0.76235,0.7624,0.76235,0.7624,6
,2017-01-12 17:00,13,0.7618,0.7618,0.7618,0.7618,2
,2017-01-12 21:30,13,0.761,0.761,0.761,0.761,1
,2017-01-13 05:30,13,0.763,0.763,0.763,0.763,1
,2017-01-13 07:00,13,0.7629,0.7629,0.7629,0.7629,1
,2017-01-13 07:30,13,0.762,0.76285,0.762,0.76285,5
,2017-01-13 09:00,13,0.7619,0.7619,0.76145,0.76145,4
,2017-01-13 09:30,13,0.76285,0.76285,0.76285,0.76285,1
,2017-01-13 10:30,13,0.763,0.763,0.763,0.763,1
,2017-01-13 11:00,13,0.7627,0.7627,0.7627,0.7627,1
,2017-01-13 12:30,13,0.7623,0.7623,0.7623,0.7623,1
,2017-01-13 13:00,13,0.76255,0.76255,0.76255,0.76255,1
,2017-01-13 14:00,13,0.7635,0.7635,0.7635,0.7635,7
,2017-01-13 14:30,13,0.7632,0.7632,0.7632,0.7632,2
,2017-01-13 15:30,13,0.76355,0.7639,0.7634,0.7639,25
,2017-01-16 03:00,17,0.76175,0.76175,0.76175,0.76175,1
,2017-01-16 05:30,17,0.76265,0.76265,0.76265,0.76265,1
,2017-01-16 17:00,17,0.76,0.76,0.76,0.76,26
,2017-01-16 18:30,17,0.76,0.76,0.7599,0.7599,6
,2017-01-16 19:00,17,0.75975,0.75985,0.75975,0.75985,6
,2017-01-16 23:00,17,0.763,0.763,0.763,0.763,1
,2017-01-17 02:00,17,0.765,0.765,0.765,0.765,1
,2017-01-17 03:30,17,0.7675,0.7675,0.7675,0.7675,16
,2017-01-17 05:30,17,0.7685,0.769,0.7685,0.769,4
,2017-01-17 06:30,17,0.767,0.7671,0.767,0.7671,26
,2017-01-17 07:00,17,0.76705,0.76705,0.76685,0.76685,4
,2017-01-17 07:30,17,0.76635,0.767,0.7663,0.767,5
,2017-01-17 08:00,17,0.7678,0.768,0.7678,0.768,6
,2017-01-17 08:30,17,0.76835,0.76835,0.76835,0.76835,10
,2017-01-17 09:00,17,0.7676,0.7676,0.7668,0.7668,14
,2017-01-17 09:30,17,0.76675,0.76675,0.76675,0.76675,1
,2017-01-17 10:00,17,0.7667,0.76715,0.7667,0.76715,5
,2017-01-17 10:30,17,0.76775,0.76775,0.76775,0.76775,1
,2017-01-17 11:00,17,0.767,0.767,0.76685,0.76685,21
,2017-01-17 11:30,17,0.76715,0.76755,0.76715,0.76755,4
,2017-01-17 12:00,17,0.7671,0.7671,0.767,0.767,35
,2017-01-17 12:30,17,0.7673,0.7674,0.76715,0.7674,11
,2017-01-17 13:30,17,0.76735,0.76765,0.76735,0.7676,17
,2017-01-17 14:30,17,0.7673,0.7673,0.7673,0.7673,2
,2017-01-17 15:30,17,0.76775,0.76775,0.76775,0.76775,2
,2017-01-17 17:30,18,0.76685,0.76685,0.76685,0.76685,1
,2017-01-17 18:30,18,0.76705,0.76705,0.76705,0.76705,2
,2017-01-18 02:30,18,0.76725,0.76725,0.76725,0.76725,6
,2017-01-18 04:00,18,0.7657,0.7657,0.7657,0.7657,5
,2017-01-18 04:30,18,0.76565,0.76565,0.76565,0.76565,5
,2017-01-18 06:00,18,0.7643,0.7643,0.764,0.764,10
,2017-01-18 06:30,18,0.76425,0.76425,0.76425,0.76425,6
,2017-01-18 07:00,18,0.7641,0.7641,0.7639,0.7639,18
,2017-01-18 08:00,18,0.76395,0.76395,0.76395,0.76395,1
,2017-01-18 08:30,18,0.76575,0.766,0.76575,0.766,3
,2017-01-18 09:00,18,0.7664,0.7672,0.7662,0.76685,24
,2017-01-18 09:30,18,0.7656,0.7657,0.7649,0.7649,9
,2017-01-18 10:00,18,0.7642,0.76545,0.7638,0.7638,33
,2017-01-18 10:30,18,0.7625,0.76255,0.76045,0.76045,68
,2017-01-18 11:00,18,0.7601,0.7601,0.7582,0.7584,24
,2017-01-18 11:30,18,0.75875,0.75875,0.7575,0.7577,44
,2017-01-18 12:00,18,0.7578,0.7584,0.7578,0.7584,57
,2017-01-18 12:30,18,0.7578,0.7578,0.7578,0.7578,1
,2017-01-18 13:30,18,0.7569,0.7569,0.7569,0.7569,2
,2017-01-18 14:00,18,0.75705,0.75715,0.75525,0.75525,57
,2017-01-18 14:30,18,0.75555,0.75565,0.75485,0.7555,37
,2017-01-18 15:30,18,0.7552,0.7552,0.7546,0.7549,102
,2017-01-18 18:30,19,0.75505,0.75515,0.755,0.75515,5
,2017-01-19 00:00,19,0.75555,0.75565,0.75555,0.75565,13
,2017-01-19 01:00,19,0.75585,0.75585,0.7547,0.7547,6
,2017-01-19 04:30,19,0.7536,0.7536,0.7536,0.7536,1
,2017-01-19 06:00,19,0.7545,0.7545,0.7545,0.7545,1
,2017-01-19 07:00,19,0.75475,0.75475,0.75475,0.75475,1
,2017-01-19 07:30,19,0.7538,0.7542,0.7522,0.7522,14
,2017-01-19 08:00,19,0.75395,0.75405,0.7539,0.75405,9
,2017-01-19 08:30,19,0.75425,0.75425,0.75255,0.75275,13
,2017-01-19 09:00,19,0.75245,0.75265,0.7523,0.7525,11
,2017-01-19 09:30,19,0.7523,0.7523,0.751,0.7513,54
,2017-01-19 10:00,19,0.7519,0.7522,0.75155,0.7518,33
,2017-01-19 10:30,19,0.75175,0.75225,0.75155,0.75155,10
,2017-01-19 11:00,19,0.75135,0.75135,0.75085,0.75085,3
,2017-01-19 11:30,19,0.75065,0.7507,0.7504,0.7507,15
,2017-01-19 12:00,19,0.7511,0.7518,0.7511,0.7517,6
,2017-01-19 12:30,19,0.75125,0.75125,0.7511,0.7511,2
,2017-01-19 19:30,20,0.7537,0.75395,0.75365,0.7539,12
,2017-01-19 20:00,20,0.7534,0.75365,0.7534,0.75365,2
,2017-01-19 22:30,20,0.7531,0.7531,0.7531,0.7531,1
,2017-01-19 23:30,20,0.7528,0.7528,0.7528,0.7528,1
,2017-01-20 00:30,20,0.7536,0.7536,0.7536,0.7536,1
,2017-01-20 01:30,20,0.7532,0.7532,0.7532,0.7532,1
,2017-01-20 02:30,20,0.7519,0.7519,0.7519,0.7519,1
,2017-01-20 03:30,20,0.75105,0.75125,0.7507,0.7507,20
,2017-01-20 04:00,20,0.7501,0.7501,0.7501,0.7501,30
,2017-01-20 04:30,20,0.75,0.75,0.75,0.75,14
,2017-01-20 05:00,20,0.7496,0.7496,0.74925,0.74925,12
,2017-01-20 06:00,20,0.7494,0.7497,0.7494,0.7497,5
,2017-01-20 06:30,20,0.7495,0.7495,0.74945,0.74945,4
,2017-01-20 07:00,20,0.74915,0.7505,0.74915,0.7505,9
,2017-01-20 07:30,20,0.7504,0.7504,0.7484,0.74865,36
,2017-01-20 08:00,20,0.75015,0.75015,0.74965,0.75015,94
,2017-01-20 08:30,20,0.7504,0.7504,0.7493,0.7493,5
,2017-01-20 09:00,20,0.7495,0.7501,0.7495,0.75,31
,2017-01-20 09:30,20,0.75075,0.7511,0.75075,0.7511,10
,2017-01-20 10:00,20,0.7511,0.7511,0.751,0.751,5
,2017-01-20 11:00,20,0.75115,0.75115,0.74965,0.7506,42
,2017-01-20 11:30,20,0.7504,0.75065,0.7504,0.75065,5
,2017-01-20 12:00,20,0.7505,0.75105,0.7505,0.75105,8
,2017-01-20 12:30,20,0.751,0.751,0.751,0.751,7
,2017-01-20 13:00,20,0.75165,0.7526,0.75165,0.7524,27
,2017-01-20 13:30,20,0.7525,0.7525,0.7525,0.7525,5
,2017-01-20 14:00,20,0.7524,0.7524,0.7524,0.7524,2
,2017-01-20 15:30,20,0.752,0.752,0.75195,0.75195,3
,2017-01-22 17:00,23,0.75135,0.75135,0.7512,0.7512,4
,2017-01-22 19:00,23,0.75305,0.75305,0.75305,0.75305,1
,2017-01-22 19:30,23,0.7538,0.7538,0.7538,0.7538,10
,2017-01-22 21:00,23,0.75425,0.75425,0.75425,0.75425,1
,2017-01-22 22:30,23,0.75365,0.75365,0.75365,0.75365,1
,2017-01-23 00:30,23,0.7545,0.7545,0.7545,0.7545,1
,2017-01-23 04:00,23,0.75435,0.75435,0.75435,0.75435,5
,2017-01-23 05:30,23,0.75395,0.75395,0.75395,0.75395,5
,2017-01-23 06:00,23,0.75415,0.75415,0.75415,0.75415,2
,2017-01-23 06:30,23,0.75305,0.7537,0.75305,0.7537,2
,2017-01-23 07:00,23,0.7538,0.7538,0.75275,0.75275,7
,2017-01-23 07:30,23,0.75225,0.7531,0.75225,0.7531,4
,2017-01-23 08:30,23,0.75205,0.75205,0.75205,0.75205,1
,2017-01-23 09:30,23,0.753,0.7532,0.753,0.75315,5
,2017-01-23 10:00,23,0.7527,0.7527,0.7527,0.7527,1
,2017-01-23 10:30,23,0.75325,0.75325,0.75325,0.75325,10
,2017-01-23 11:30,23,0.7528,0.75405,0.7528,0.75405,10
,2017-01-23 12:00,23,0.755,0.755,0.7548,0.7548,3
,2017-01-23 12:30,23,0.755,0.7551,0.7549,0.7549,6
,2017-01-23 13:30,23,0.756,0.75605,0.756,0.75605,14
,2017-01-23 14:30,23,0.7556,0.7556,0.7556,0.7556,1
,2017-01-23 15:00,23,0.7555,0.7555,0.7555,0.7555,1
,2017-01-23 15:30,23,0.7565,0.75765,0.7565,0.7568,77
,2017-01-23 17:30,24,0.75665,0.75665,0.75655,0.7566,4
,2017-01-23 20:30,24,0.758,0.758,0.758,0.758,2
,2017-01-23 21:00,24,0.75755,0.75755,0.75755,0.75755,1
,2017-01-23 21:30,24,0.7579,0.7579,0.7579,0.7579,1
,2017-01-24 01:30,24,0.7557,0.7557,0.7557,0.7557,1
,2017-01-24 06:30,24,0.7537,0.7537,0.7537,0.7537,3
,2017-01-24 07:00,24,0.75455,0.75455,0.75455,0.75455,2
,2017-01-24 08:00,24,0.75685,0.7582,0.7567,0.7582,12
,2017-01-24 08:30,24,0.76,0.7615,0.76,0.7603,30
,2017-01-24 09:00,24,0.762,0.762,0.7608,0.7608,22
,2017-01-24 09:30,24,0.7601,0.76085,0.7601,0.76085,3
,2017-01-24 10:00,24,0.761,0.761,0.76,0.7606,21
,2017-01-24 10:30,24,0.761,0.7614,0.7609,0.7614,23
,2017-01-24 11:00,24,0.7625,0.764,0.7625,0.76345,34
,2017-01-24 11:30,24,0.7637,0.76375,0.7629,0.7629,17
,2017-01-24 12:00,24,0.76215,0.76215,0.76215,0.76215,1
,2017-01-24 12:30,24,0.763,0.763,0.762,0.762,2
,2017-01-24 13:00,24,0.7612,0.76135,0.7611,0.7611,21
,2017-01-24 13:30,24,0.7617,0.7617,0.7617,0.7617,1
,2017-01-24 14:00,24,0.7617,0.7617,0.7605,0.7606,50
,2017-01-24 14:30,24,0.76115,0.76115,0.76105,0.7611,9
,2017-01-24 15:00,24,0.761,0.761,0.761,0.761,6
,2017-01-24 15:30,24,0.76145,0.76145,0.76145,0.76145,2
,2017-01-24 17:00,25,0.7614,0.7614,0.7614,0.7614,1
,2017-01-24 17:30,25,0.76105,0.76105,0.761,0.761,10
,2017-01-24 20:00,25,0.7621,0.7621,0.76205,0.76205,5
,2017-01-24 21:30,25,0.76245,0.76245,0.7624,0.7624,8
,2017-01-25 03:30,25,0.763,0.763,0.763,0.763,1
,2017-01-25 05:00,25,0.76295,0.76295,0.76295,0.76295,1
,2017-01-25 06:00,25,0.765,0.765,0.7643,0.7643,4
,2017-01-25 06:30,25,0.7638,0.764,0.7638,0.764,3
,2017-01-25 08:30,25,0.76335,0.76335,0.7631,0.76325,4
,2017-01-25 09:00,25,0.7642,0.7642,0.7642,0.7642,1
,2017-01-25 09:30,25,0.76445,0.76535,0.76445,0.76465,17
,2017-01-25 10:00,25,0.76555,0.76565,0.76555,0.76565,6
,2017-01-25 10:30,25,0.7657,0.766,0.7657,0.766,11
,2017-01-25 11:00,25,0.76645,0.76645,0.7659,0.7659,2
,2017-01-25 11:30,25,0.7665,0.7665,0.76615,0.7665,18
,2017-01-25 12:00,25,0.7666,0.7666,0.7666,0.7666,4
,2017-01-25 13:00,25,0.7655,0.7655,0.76545,0.76545,2
,2017-01-25 13:30,25,0.76575,0.76575,0.76575,0.76575,1
,2017-01-25 14:00,25,0.76595,0.7667,0.76595,0.7667,7
,2017-01-25 14:30,25,0.7665,0.7665,0.7665,0.7665,1
,2017-01-25 18:00,26,0.76675,0.767,0.76675,0.767,3
,2017-01-25 21:00,26,0.76705,0.76705,0.76705,0.76705,5
,2017-01-26 00:00,26,0.7661,0.7661,0.7661,0.7661,20
,2017-01-26 00:30,26,0.76595,0.76595,0.76595,0.76595,3
,2017-01-26 06:30,26,0.7633,0.7633,0.7633,0.7633,1
,2017-01-26 07:00,26,0.76295,0.7631,0.76295,0.7631,4
,2017-01-26 07:30,26,0.7637,0.7637,0.7637,0.7637,3
,2017-01-26 08:30,26,0.76545,0.7655,0.7652,0.76535,7
,2017-01-26 09:00,26,0.76505,0.76505,0.7641,0.7641,25
,2017-01-26 09:30,26,0.7645,0.76455,0.7645,0.76455,6
,2017-01-26 10:30,26,0.7635,0.76435,0.76305,0.76435,4
,2017-01-26 11:00,26,0.76425,0.7643,0.7642,0.7643,5
,2017-01-26 12:30,26,0.76435,0.76435,0.7643,0.7643,4
,2017-01-26 13:30,26,0.7651,0.7651,0.7651,0.7651,11
,2017-01-26 14:00,26,0.7652,0.7655,0.7652,0.7655,3
,2017-01-26 15:30,26,0.7645,0.7648,0.7645,0.7648,7
,2017-01-26 17:30,27,0.765,0.765,0.765,0.765,1
,2017-01-26 21:00,27,0.7643,0.7643,0.7643,0.7643,1
,2017-01-27 00:00,27,0.76335,0.76335,0.76335,0.76335,1
,2017-01-27 01:30,27,0.7638,0.76385,0.7638,0.76385,18
,2017-01-27 02:00,27,0.76415,0.76415,0.76415,0.76415,1
,2017-01-27 06:30,27,0.7637,0.7637,0.7637,0.7637,1
,2017-01-27 07:00,27,0.7641,0.7641,0.76345,0.76345,7
,2017-01-27 07:30,27,0.76435,0.76435,0.7636,0.7638,9
,2017-01-27 08:00,27,0.765,0.765,0.765,0.765,1
,2017-01-27 08:30,27,0.76355,0.76355,0.76355,0.76355,4
,2017-01-27 09:00,27,0.7639,0.7639,0.76355,0.76355,10
,2017-01-27 09:30,27,0.7644,0.7644,0.76425,0.76425,19
,2017-01-27 10:00,27,0.7633,0.7637,0.7633,0.7637,2
,2017-01-27 10:30,27,0.7636,0.7636,0.7636,0.7636,5
,2017-01-27 12:00,27,0.7625,0.7625,0.7625,0.7625,2
,2017-01-27 13:00,27,0.7624,0.7624,0.7624,0.7624,2
,2017-01-27 13:30,27,0.7629,0.7629,0.7629,0.7629,3
,2017-01-27 14:00,27,0.76255,0.76255,0.76255,0.76255,2
,2017-01-27 15:30,27,0.76175,0.76175,0.7617,0.7617,6
,2017-01-29 17:30,30,0.7628,0.7628,0.7628,0.7628,1
,2017-01-29 19:30,30,0.7629,0.7629,0.7629,0.7629,1
,2017-01-29 20:00,30,0.7628,0.7628,0.7628,0.7628,1
,2017-01-30 01:30,30,0.7625,0.7625,0.7625,0.7625,5
,2017-01-30 02:00,30,0.7613,0.7613,0.7613,0.7613,1
,2017-01-30 06:30,30,0.76115,0.76115,0.76115,0.76115,4
,2017-01-30 07:30,30,0.7625,0.76335,0.7625,0.76295,83
,2017-01-30 08:00,30,0.7635,0.7635,0.76305,0.76305,71
,2017-01-30 08:30,30,0.76225,0.76225,0.76225,0.76225,1
,2017-01-30 09:00,30,0.7624,0.7638,0.7624,0.7638,4
,2017-01-30 09:30,30,0.7642,0.76545,0.7642,0.76505,14
,2017-01-30 10:00,30,0.76495,0.76495,0.76495,0.76495,1
,2017-01-30 11:00,30,0.7651,0.7651,0.7651,0.7651,1
,2017-01-30 11:30,30,0.7654,0.7657,0.7654,0.7657,6
,2017-01-30 12:00,30,0.76465,0.76465,0.76465,0.76465,5
,2017-01-30 12:30,30,0.7637,0.7637,0.7637,0.7637,3
,2017-01-30 13:00,30,0.76355,0.76355,0.7631,0.7631,19
,2017-01-30 13:30,30,0.76365,0.76365,0.76365,0.76365,1
,2017-01-30 14:00,30,0.76355,0.76355,0.76355,0.76355,2
,2017-01-30 15:30,30,0.76375,0.76375,0.76375,0.76375,4
,2017-01-30 21:30,31,0.76475,0.76475,0.76475,0.76475,1
,2017-01-30 22:30,31,0.76475,0.76475,0.76475,0.76475,1
,2017-01-31 06:30,31,0.7666,0.7666,0.7666,0.7666,9
,2017-01-31 07:30,31,0.767,0.7679,0.767,0.76785,26
,2017-01-31 08:00,31,0.7679,0.769,0.7679,0.769,14
,2017-01-31 08:30,31,0.76975,0.7719,0.76975,0.77155,46
,2017-01-31 09:00,31,0.771,0.771,0.76965,0.76965,19
,2017-01-31 09:30,31,0.76915,0.76915,0.7684,0.76855,10
,2017-01-31 10:00,31,0.76835,0.7686,0.768,0.768,7
,2017-01-31 10:30,31,0.7682,0.76845,0.7682,0.7684,14
,2017-01-31 12:00,31,0.76825,0.76825,0.76825,0.76825,12
,2017-01-31 12:30,31,0.76845,0.76845,0.76845,0.76845,1
,2017-01-31 13:00,31,0.76915,0.76915,0.76915,0.76915,10
,2017-01-31 13:30,31,0.7689,0.7689,0.7689,0.7689,5
,2017-01-31 14:00,31,0.7691,0.7691,0.7691,0.7691,2
,2017-01-31 17:00,1,0.7683,0.7683,0.7683,0.7683,2
,2017-01-31 17:30,1,0.7677,0.7681,0.7677,0.7681,2
,2017-01-31 18:00,1,0.76705,0.76705,0.76705,0.76705,1
,2017-01-31 18:30,1,0.7665,0.7665,0.7665,0.7665,4
,2017-01-31 21:00,1,0.7656,0.7656,0.76525,0.76525,3
,2017-02-01 00:00,1,0.7656,0.7656,0.7656,0.7656,1
,2017-02-01 00:30,1,0.765,0.7653,0.765,0.7653,5
,2017-02-01 02:00,1,0.76555,0.7659,0.76555,0.7659,18
,2017-02-01 03:00,1,0.7663,0.7663,0.7663,0.7663,1
,2017-02-01 05:00,1,0.76735,0.76735,0.76735,0.76735,1
,2017-02-01 05:30,1,0.7674,0.7674,0.7674,0.7674,1
,2017-02-01 06:30,1,0.7672,0.7672,0.7672,0.7672,5
,2017-02-01 07:00,1,0.7659,0.7659,0.76545,0.76545,8
,2017-02-01 07:30,1,0.7659,0.7659,0.7659,0.7659,10
,2017-02-01 08:30,1,0.7665,0.7665,0.7665,0.7665,1
,2017-02-01 09:00,1,0.76595,0.76595,0.76515,0.7654,53
,2017-02-01 09:30,1,0.7661,0.7661,0.7661,0.7661,2
,2017-02-01 10:30,1,0.76575,0.7658,0.76575,0.7658,2
,2017-02-01 11:00,1,0.76485,0.76485,0.76485,0.76485,55
,2017-02-01 12:00,1,0.76465,0.76465,0.76465,0.76465,1
,2017-02-01 13:00,1,0.7662,0.7675,0.7662,0.7675,10
,2017-02-01 13:30,1,0.768,0.768,0.768,0.768,1
,2017-02-01 14:00,1,0.76745,0.76745,0.76745,0.76745,2
,2017-02-01 14:30,1,0.7674,0.7674,0.7671,0.7671,2
,2017-02-01 17:00,2,0.7676,0.7676,0.7676,0.7676,1
,2017-02-01 21:30,2,0.77,0.77,0.77,0.77,3
,2017-02-01 22:30,2,0.7697,0.7697,0.7697,0.7697,3
,2017-02-01 23:30,2,0.7702,0.7702,0.7702,0.7702,1
,2017-02-02 00:00,2,0.7699,0.77025,0.7699,0.77025,3
,2017-02-02 01:00,2,0.7688,0.7688,0.7688,0.7688,1
,2017-02-02 02:30,2,0.7707,0.7707,0.7707,0.7707,2
,2017-02-02 03:00,2,0.77105,0.77105,0.7707,0.7707,11
,2017-02-02 03:30,2,0.7709,0.7709,0.7709,0.7709,3
,2017-02-02 05:30,2,0.7704,0.7704,0.7704,0.7704,55
,2017-02-02 06:30,2,0.76975,0.7703,0.76975,0.7703,3
,2017-02-02 07:00,2,0.7703,0.7703,0.7703,0.7703,2
,2017-02-02 07:30,2,0.771,0.771,0.7704,0.7704,5
,2017-02-02 08:00,2,0.7707,0.7707,0.7707,0.7707,1
,2017-02-02 08:30,2,0.7696,0.7696,0.7691,0.7691,3
,2017-02-02 09:00,2,0.7691,0.7692,0.7691,0.7692,5
,2017-02-02 10:00,2,0.7697,0.7697,0.7697,0.7697,2
,2017-02-02 10:30,2,0.76945,0.76945,0.7693,0.7693,3
,2017-02-02 11:30,2,0.76915,0.76915,0.7686,0.76875,26
,2017-02-02 12:30,2,0.7691,0.7691,0.7691,0.7691,5
,2017-02-02 13:00,2,0.76895,0.76895,0.76895,0.76895,1
,2017-02-02 13:30,2,0.7685,0.7685,0.76845,0.76845,4
,2017-02-02 14:00,2,0.76875,0.76875,0.76875,0.76875,5
,2017-02-02 14:30,2,0.76875,0.76875,0.76875,0.76875,2
,2017-02-02 15:30,2,0.7691,0.7691,0.7685,0.76855,152
,2017-02-02 17:30,3,0.76835,0.76835,0.76835,0.76835,11
,2017-02-02 18:30,3,0.76845,0.76845,0.76845,0.76845,1
,2017-02-02 19:00,3,0.7688,0.7688,0.7688,0.7688,1
,2017-02-03 04:30,3,0.76795,0.76795,0.76795,0.76795,1
,2017-02-03 06:00,3,0.7675,0.7675,0.7675,0.7675,1
,2017-02-03 07:00,3,0.76705,0.76705,0.76675,0.7668,31
,2017-02-03 07:30,3,0.7658,0.76925,0.7658,0.7687,9
,2017-02-03 09:00,3,0.76885,0.7702,0.76885,0.77015,30
,2017-02-03 10:00,3,0.7703,0.77045,0.77025,0.77045,34
,2017-02-03 10:30,3,0.77055,0.77055,0.7698,0.7698,21
,2017-02-03 11:00,3,0.77025,0.77035,0.77025,0.77035,13
,2017-02-03 11:30,3,0.77035,0.77045,0.7702,0.7702,17
,2017-02-03 12:00,3,0.77005,0.7701,0.7696,0.7696,17
,2017-02-03 12:30,3,0.7688,0.7691,0.7688,0.7691,34
,2017-02-03 13:00,3,0.76905,0.76905,0.76905,0.76905,1
,2017-02-03 13:30,3,0.7687,0.7687,0.7682,0.7682,15
,2017-02-03 14:00,3,0.7688,0.7688,0.7686,0.76865,14
,2017-02-03 14:30,3,0.7686,0.7686,0.7686,0.7686,1
,2017-02-03 15:00,3,0.76865,0.76865,0.7684,0.7684,2
,2017-02-03 15:30,3,0.7683,0.7688,0.7683,0.7688,3
,2017-02-05 17:00,6,0.7688,0.7688,0.7688,0.7688,2
,2017-02-06 06:00,6,0.76825,0.76825,0.76825,0.76825,1
,2017-02-06 07:00,6,0.7665,0.7665,0.7665,0.7665,2
,2017-02-06 07:30,6,0.76565,0.76585,0.76545,0.76545,15
,2017-02-06 08:00,6,0.7657,0.7658,0.7657,0.7658,4
,2017-02-06 08:30,6,0.76505,0.76505,0.765,0.765,5
,2017-02-06 09:00,6,0.764,0.76425,0.7633,0.7633,9
,2017-02-06 09:30,6,0.7632,0.76345,0.7625,0.76345,19
,2017-02-06 10:00,6,0.763,0.76405,0.763,0.76405,11
,2017-02-06 10:30,6,0.7639,0.7639,0.7633,0.7633,9
,2017-02-06 11:00,6,0.76345,0.76355,0.76345,0.76355,21
,2017-02-06 12:00,6,0.7637,0.7637,0.76365,0.76365,6
,2017-02-06 12:30,6,0.76425,0.76425,0.76425,0.76425,1
,2017-02-06 13:00,6,0.76465,0.7647,0.76465,0.7647,3
,2017-02-06 13:30,6,0.76505,0.76505,0.76485,0.76485,6
,2017-02-06 14:00,6,0.76485,0.76485,0.76485,0.76485,1
,2017-02-06 15:00,6,0.7654,0.7654,0.7654,0.7654,1
,2017-02-06 17:00,7,0.7655,0.7655,0.7655,0.7655,1
,2017-02-06 18:30,7,0.76495,0.76495,0.7644,0.76445,8
,2017-02-06 19:00,7,0.7645,0.7645,0.7645,0.7645,1
,2017-02-06 22:30,7,0.7643,0.7643,0.7643,0.7643,8
,2017-02-06 23:00,7,0.7639,0.7639,0.7639,0.7639,1
,2017-02-07 00:30,7,0.7632,0.7632,0.7632,0.7632,1
,2017-02-07 01:00,7,0.7629,0.7629,0.7628,0.7628,2
,2017-02-07 01:30,7,0.7623,0.7623,0.7618,0.7618,21
,2017-02-07 02:00,7,0.7608,0.7608,0.75895,0.75895,12
,2017-02-07 02:30,7,0.7596,0.7596,0.7596,0.7596,1
,2017-02-07 03:00,7,0.75895,0.75895,0.7585,0.7585,70
,2017-02-07 04:30,7,0.75865,0.75865,0.75865,0.75865,1
,2017-02-07 06:00,7,0.75915,0.7592,0.75915,0.7592,2
,2017-02-07 06:30,7,0.75965,0.7597,0.75965,0.7597,14
,2017-02-07 07:00,7,0.7596,0.7596,0.7596,0.7596,1
,2017-02-07 07:30,7,0.75975,0.7606,0.75975,0.7602,10
,2017-02-07 08:30,7,0.76085,0.7609,0.7602,0.7602,47
,2017-02-07 09:00,7,0.76,0.76025,0.76,0.76025,7
,2017-02-07 09:30,7,0.7612,0.7613,0.7612,0.7612,11
,2017-02-07 10:00,7,0.7612,0.7612,0.7612,0.7612,1
,2017-02-07 10:30,7,0.7611,0.7611,0.7605,0.7605,6
,2017-02-07 11:00,7,0.7605,0.76055,0.7601,0.7601,9
,2017-02-07 11:30,7,0.7606,0.7606,0.76,0.76,19
,2017-02-07 12:00,7,0.7602,0.7602,0.7602,0.7602,2
,2017-02-07 12:30,7,0.76055,0.76055,0.76055,0.76055,2
,2017-02-07 13:30,7,0.76065,0.7608,0.76065,0.7608,6
,2017-02-07 14:00,7,0.7606,0.7606,0.7606,0.7606,1
,2017-02-07 14:30,7,0.7606,0.7607,0.76045,0.76045,14
,2017-02-07 15:30,7,0.75995,0.75995,0.7592,0.7592,40
,2017-02-07 17:00,8,0.75905,0.75905,0.7587,0.7587,6
,2017-02-07 18:30,8,0.759,0.759,0.759,0.759,2
,2017-02-07 21:30,8,0.7598,0.7598,0.7598,0.7598,1
,2017-02-07 22:00,8,0.76005,0.76005,0.76005,0.76005,1
,2017-02-08 00:00,8,0.75995,0.75995,0.75995,0.75995,1
,2017-02-08 02:30,8,0.7608,0.7608,0.7607,0.7607,2
,2017-02-08 04:00,8,0.7607,0.7607,0.7607,0.7607,1
,2017-02-08 04:30,8,0.76105,0.76105,0.76105,0.76105,1
,2017-02-08 06:30,8,0.76085,0.76085,0.76085,0.76085,1
,2017-02-08 07:00,8,0.761,0.761,0.761,0.761,1
,2017-02-08 07:30,8,0.7617,0.7617,0.7617,0.7617,5
,2017-02-08 08:00,8,0.7618,0.7618,0.7616,0.7616,16
,2017-02-08 08:30,8,0.76105,0.7613,0.76105,0.7613,2
,2017-02-08 09:00,8,0.7608,0.7608,0.76015,0.76015,5
,2017-02-08 09:30,8,0.7602,0.76095,0.76,0.76095,18
,2017-02-08 10:00,8,0.7617,0.7617,0.76095,0.761,8
,2017-02-08 10:30,8,0.7611,0.7611,0.761,0.761,27
,2017-02-08 11:00,8,0.7611,0.7614,0.7611,0.7614,2
,2017-02-08 11:30,8,0.76105,0.76105,0.76105,0.76105,1
,2017-02-08 12:00,8,0.7605,0.7605,0.7604,0.7604,5
,2017-02-08 13:00,8,0.76065,0.7608,0.76065,0.7608,5
,2017-02-08 15:00,8,0.7613,0.7619,0.7613,0.7619,14
,2017-02-08 15:30,8,0.7617,0.7617,0.7617,0.7617,5
,2017-02-08 17:00,9,0.7619,0.7619,0.7619,0.7619,1
,2017-02-08 19:00,9,0.76085,0.76085,0.76085,0.76085,1
,2017-02-08 20:00,9,0.7607,0.7607,0.7607,0.7607,5
,2017-02-08 20:30,9,0.7607,0.7607,0.7607,0.7607,1
,2017-02-08 22:00,9,0.76085,0.76085,0.76085,0.76085,1
,2017-02-09 00:00,9,0.7612,0.7612,0.7612,0.7612,1
,2017-02-09 01:00,9,0.7612,0.7612,0.7612,0.7612,1
,2017-02-09 02:30,9,0.7623,0.7623,0.7623,0.7623,1
,2017-02-09 03:30,9,0.76325,0.76325,0.76325,0.76325,1
,2017-02-09 05:00,9,0.7628,0.7628,0.7628,0.7628,1
,2017-02-09 06:30,9,0.763,0.76305,0.763,0.76305,21
,2017-02-09 07:00,9,0.76345,0.7637,0.76345,0.7637,3
,2017-02-09 07:30,9,0.76335,0.76335,0.76335,0.76335,2
,2017-02-09 08:00,9,0.7642,0.76445,0.7642,0.7644,13
,2017-02-09 08:30,9,0.764,0.764,0.7623,0.7624,107
,2017-02-09 09:00,9,0.762,0.76305,0.76155,0.76305,19
,2017-02-09 09:30,9,0.7622,0.7622,0.7622,0.7622,2
,2017-02-09 10:30,9,0.76195,0.76195,0.76195,0.76195,4
,2017-02-09 11:30,9,0.763,0.76325,0.763,0.76325,3
,2017-02-09 12:00,9,0.7631,0.7631,0.7631,0.7631,1
,2017-02-09 13:00,9,0.7622,0.76235,0.7622,0.7623,7
,2017-02-09 14:00,9,0.7619,0.7619,0.7619,0.7619,2
,2017-02-09 15:00,9,0.7619,0.7619,0.7618,0.7618,26
,2017-02-09 15:30,9,0.76155,0.76155,0.76155,0.76155,7
,2017-02-09 17:00,10,0.7617,0.7617,0.7617,0.7617,4
,2017-02-09 19:00,10,0.76205,0.76205,0.76205,0.76205,1
,2017-02-09 19:30,10,0.7618,0.7621,0.7618,0.7621,6
,2017-02-10 01:30,10,0.7618,0.7618,0.7618,0.7618,1
,2017-02-10 02:00,10,0.7612,0.7612,0.7612,0.7612,1
,2017-02-10 07:00,10,0.76215,0.76215,0.76215,0.76215,1
,2017-02-10 07:30,10,0.76495,0.7688,0.7638,0.7647,215
,2017-02-10 08:00,10,0.76435,0.76515,0.76435,0.76515,37
,2017-02-10 08:30,10,0.765,0.7657,0.76485,0.7657,3
,2017-02-10 09:00,10,0.7652,0.7661,0.76495,0.76535,41
,2017-02-10 09:30,10,0.7653,0.7653,0.76515,0.76515,16
,2017-02-10 10:00,10,0.7658,0.7658,0.7657,0.7657,2
,2017-02-10 10:30,10,0.76585,0.76585,0.76585,0.76585,1
,2017-02-10 11:00,10,0.766,0.76605,0.7657,0.76605,13
,2017-02-10 12:00,10,0.76585,0.76585,0.7655,0.7655,6
,2017-02-10 12:30,10,0.76545,0.76545,0.76505,0.76505,24
,2017-02-10 13:00,10,0.7648,0.7648,0.76445,0.76445,8
,2017-02-10 13:30,10,0.76475,0.7652,0.7646,0.76485,18
,2017-02-10 14:00,10,0.76505,0.76505,0.76505,0.76505,1
,2017-02-10 15:30,10,0.76475,0.7655,0.76475,0.76545,20
,2017-02-12 17:00,13,0.7646,0.7646,0.7635,0.7635,5
,2017-02-12 17:30,13,0.76315,0.76315,0.76315,0.76315,1
,2017-02-12 18:30,13,0.76375,0.76375,0.76375,0.76375,1
,2017-02-12 19:00,13,0.76375,0.76375,0.76365,0.76365,5
,2017-02-12 20:30,13,0.76465,0.7649,0.76465,0.7649,13
,2017-02-12 23:00,13,0.76445,0.76445,0.76445,0.76445,6
,2017-02-12 23:30,13,0.7644,0.7644,0.7644,0.7644,2
,2017-02-13 01:00,13,0.76515,0.76515,0.76515,0.76515,1
,2017-02-13 03:30,13,0.76415,0.76415,0.76415,0.76415,1
,2017-02-13 07:30,13,0.76365,0.76365,0.76365,0.76365,1
,2017-02-13 08:00,13,0.7637,0.7643,0.76355,0.7643,13
,2017-02-13 08:30,13,0.76485,0.76485,0.76485,0.76485,2
,2017-02-13 09:00,13,0.7649,0.76495,0.7647,0.76485,57
,2017-02-13 09:30,13,0.765,0.765,0.76475,0.76475,3
,2017-02-13 11:00,13,0.76565,0.76565,0.76565,0.76565,1
,2017-02-13 11:30,13,0.7655,0.7655,0.7655,0.7655,2
,2017-02-13 12:00,13,0.76555,0.7657,0.76555,0.7657,6
,2017-02-13 12:30,13,0.7658,0.7658,0.7658,0.7658,2
,2017-02-13 13:00,13,0.76605,0.7663,0.76605,0.7663,2
,2017-02-13 13:30,13,0.7661,0.7661,0.7661,0.7661,9
,2017-02-13 15:00,13,0.76585,0.7659,0.76585,0.7659,10
,2017-02-13 15:30,13,0.766,0.766,0.766,0.766,4
,2017-02-13 18:00,14,0.7663,0.7663,0.7663,0.7663,1
,2017-02-13 18:30,14,0.76625,0.76625,0.76625,0.76625,1
,2017-02-13 22:30,14,0.7668,0.7668,0.7668,0.7668,1
,2017-02-14 00:00,14,0.76715,0.76715,0.76715,0.76715,1
,2017-02-14 01:00,14,0.76675,0.76675,0.76675,0.76675,1
,2017-02-14 01:30,14,0.7667,0.7667,0.7667,0.7667,1
,2017-02-14 02:30,14,0.76745,0.76745,0.76745,0.76745,2
,2017-02-14 05:00,14,0.768,0.7684,0.768,0.76825,17
,2017-02-14 05:30,14,0.7682,0.7685,0.7682,0.7685,20
,2017-02-14 06:00,14,0.76855,0.76855,0.76855,0.76855,1
,2017-02-14 06:30,14,0.7683,0.7683,0.76825,0.76825,2
,2017-02-14 07:00,14,0.7685,0.7685,0.7685,0.7685,7
,2017-02-14 07:30,14,0.7683,0.7683,0.7679,0.7682,48
,2017-02-14 08:30,14,0.76765,0.768,0.76765,0.768,32
,2017-02-14 09:00,14,0.768,0.768,0.7657,0.7657,33
,2017-02-14 09:30,14,0.76545,0.76545,0.76425,0.7643,53
,2017-02-14 10:00,14,0.76405,0.76405,0.76405,0.76405,10
,2017-02-14 10:30,14,0.7646,0.7646,0.7646,0.7646,1
,2017-02-14 11:00,14,0.7645,0.7645,0.7645,0.7645,2
,2017-02-14 11:30,14,0.76435,0.7657,0.76435,0.7657,8
,2017-02-14 12:30,14,0.76605,0.76665,0.76605,0.7665,67
,2017-02-14 14:00,14,0.7654,0.7656,0.7654,0.7655,8
,2017-02-14 14:30,14,0.76575,0.76575,0.76575,0.76575,1
,2017-02-14 15:30,14,0.76565,0.76565,0.76565,0.76565,6
,2017-02-14 18:00,15,0.76515,0.76515,0.76515,0.76515,1
,2017-02-14 20:30,15,0.76535,0.76535,0.76535,0.76535,2
,2017-02-14 21:00,15,0.76575,0.76575,0.76575,0.76575,1
,2017-02-14 21:30,15,0.7655,0.766,0.7655,0.766,7
,2017-02-14 23:00,15,0.7659,0.7659,0.7659,0.7659,1
,2017-02-15 01:00,15,0.7657,0.76585,0.7655,0.7655,9
,2017-02-15 01:30,15,0.7659,0.7659,0.7659,0.7659,1
,2017-02-15 02:00,15,0.7657,0.7657,0.7657,0.7657,1
,2017-02-15 02:30,15,0.76615,0.76615,0.7661,0.7661,4
,2017-02-15 03:00,15,0.76595,0.76595,0.76585,0.76585,2
,2017-02-15 03:30,15,0.7658,0.7658,0.7658,0.7658,1
,2017-02-15 04:00,15,0.76535,0.76535,0.76535,0.76535,1
,2017-02-15 04:30,15,0.76535,0.76535,0.76535,0.76535,1
,2017-02-15 05:30,15,0.76555,0.76555,0.7655,0.7655,2
,2017-02-15 07:30,15,0.76405,0.7642,0.76365,0.7637,25
,2017-02-15 08:00,15,0.7632,0.7634,0.7632,0.7634,7
,2017-02-15 08:30,15,0.7636,0.76445,0.7636,0.76445,22
,2017-02-15 09:00,15,0.7648,0.76555,0.76475,0.7654,19
,2017-02-15 09:30,15,0.7651,0.7651,0.76455,0.76455,34
,2017-02-15 10:00,15,0.7652,0.7652,0.76495,0.7651,62
,2017-02-15 10:30,15,0.7655,0.7655,0.7653,0.76535,17
,2017-02-15 11:00,15,0.76505,0.76605,0.76505,0.7659,13
,2017-02-15 11:30,15,0.7654,0.7654,0.7649,0.7649,11
,2017-02-15 12:30,15,0.7652,0.7652,0.7651,0.76515,9
,2017-02-15 13:00,15,0.7651,0.7651,0.76475,0.7649,12
,2017-02-15 13:30,15,0.765,0.7653,0.765,0.7652,23
,2017-02-15 14:30,15,0.76565,0.7657,0.76565,0.7657,21
,2017-02-15 15:30,15,0.7656,0.7658,0.76545,0.76555,122
,2017-02-15 19:00,16,0.7665,0.7665,0.7665,0.7665,1
,2017-02-15 19:30,16,0.7665,0.7665,0.7665,0.7665,1
,2017-02-15 20:30,16,0.7663,0.7663,0.7662,0.7662,4
,2017-02-15 22:00,16,0.76665,0.76665,0.76665,0.76665,1
,2017-02-15 22:30,16,0.7665,0.76655,0.7665,0.76655,2
,2017-02-16 00:30,16,0.76655,0.76655,0.7664,0.7665,13
,2017-02-16 02:00,16,0.76765,0.76765,0.7674,0.76745,5
,2017-02-16 02:30,16,0.7679,0.7679,0.7679,0.7679,1
,2017-02-16 03:00,16,0.76825,0.76825,0.7681,0.7681,14
,2017-02-16 03:30,16,0.7682,0.7682,0.7682,0.7682,4
,2017-02-16 04:00,16,0.76765,0.76765,0.76735,0.76735,2
,2017-02-16 05:00,16,0.7674,0.7674,0.7674,0.7674,1
,2017-02-16 06:00,16,0.7684,0.7684,0.7684,0.7684,1
,2017-02-16 06:30,16,0.76805,0.76805,0.76805,0.76805,1
,2017-02-16 07:30,16,0.7681,0.76835,0.7673,0.7673,59
,2017-02-16 08:00,16,0.76735,0.7676,0.76735,0.7676,4
,2017-02-16 08:30,16,0.7672,0.7674,0.7672,0.7674,10
,2017-02-16 09:00,16,0.7669,0.7669,0.7665,0.7665,7
,2017-02-16 09:30,16,0.76645,0.76645,0.76625,0.76625,18
,2017-02-16 10:30,16,0.767,0.767,0.7669,0.7669,7
,2017-02-16 11:30,16,0.7669,0.76715,0.7669,0.76715,3
,2017-02-16 12:00,16,0.7675,0.7675,0.7673,0.7673,2
,2017-02-16 13:30,16,0.7664,0.7664,0.76605,0.76605,14
,2017-02-16 14:00,16,0.76585,0.76585,0.76565,0.76565,6
,2017-02-16 14:30,16,0.7656,0.76565,0.76545,0.76565,29
,2017-02-16 15:00,16,0.7657,0.7657,0.7657,0.7657,1
,2017-02-16 17:00,17,0.76595,0.76595,0.76595,0.76595,5
,2017-02-16 19:30,17,0.76635,0.76635,0.76635,0.76635,2
,2017-02-16 20:30,17,0.7661,0.7661,0.7661,0.7661,1
,2017-02-16 21:30,17,0.7663,0.76645,0.7663,0.76645,4
,2017-02-17 00:30,17,0.766,0.766,0.76575,0.76575,22
,2017-02-17 03:00,17,0.765,0.765,0.7647,0.7647,3
,2017-02-17 05:00,17,0.76465,0.76465,0.76465,0.76465,1
,2017-02-17 06:00,17,0.76475,0.76475,0.76475,0.76475,1
,2017-02-17 07:00,17,0.7655,0.7655,0.7648,0.7648,11
,2017-02-17 07:30,17,0.7644,0.7644,0.7644,0.7644,2
,2017-02-17 09:00,17,0.7648,0.7648,0.76405,0.76405,13
,2017-02-17 09:30,17,0.764,0.764,0.7637,0.7637,4
,2017-02-17 10:00,17,0.76345,0.76345,0.76275,0.7629,18
,2017-02-17 10:30,17,0.7629,0.763,0.7627,0.7627,9
,2017-02-17 11:00,17,0.7634,0.7634,0.7634,0.7634,2
,2017-02-17 11:30,17,0.7638,0.7638,0.7638,0.7638,1
,2017-02-17 12:30,17,0.7638,0.7638,0.7635,0.7635,2
,2017-02-17 13:00,17,0.7639,0.7639,0.7639,0.7639,36
,2017-02-17 13:30,17,0.76395,0.76395,0.7639,0.76395,7
,2017-02-17 14:00,17,0.76415,0.76415,0.76415,0.76415,1
,2017-02-17 14:30,17,0.764,0.764,0.764,0.764,2
,2017-02-17 15:30,17,0.7648,0.7648,0.7648,0.7648,1
,2017-02-19 18:00,21,0.7644,0.7644,0.7644,0.7644,1
,2017-02-19 19:30,21,0.7636,0.76405,0.7636,0.76405,4
,2017-02-19 21:00,21,0.7645,0.7645,0.7645,0.7645,1
,2017-02-19 22:00,21,0.76455,0.76455,0.76455,0.76455,2
,2017-02-19 22:30,21,0.7649,0.7649,0.7649,0.7649,2
,2017-02-20 00:00,21,0.7646,0.7646,0.7646,0.7646,2
,2017-02-20 00:30,21,0.76505,0.76505,0.76505,0.76505,2
,2017-02-20 01:00,21,0.7655,0.7655,0.76535,0.76535,6
,2017-02-20 01:30,21,0.7649,0.7649,0.7649,0.7649,1
,2017-02-20 04:00,21,0.76435,0.76435,0.76435,0.76435,2
,2017-02-20 07:30,21,0.7631,0.7631,0.7631,0.7631,1
,2017-02-20 08:00,21,0.76355,0.76355,0.76355,0.76355,3
,2017-02-20 10:00,21,0.7647,0.7647,0.7647,0.7647,2
,2017-02-20 10:30,21,0.76465,0.76465,0.76445,0.76445,3
,2017-02-20 11:00,21,0.76455,0.76465,0.76455,0.76465,50
,2017-02-20 11:30,21,0.76455,0.76455,0.76445,0.76445,24
,2017-02-20 17:00,21,0.7639,0.7639,0.7639,0.7639,50
,2017-02-20 19:00,21,0.7625,0.7625,0.7621,0.7621,9
,2017-02-20 19:30,21,0.7621,0.7621,0.762,0.762,24
,2017-02-20 21:00,21,0.762,0.762,0.7618,0.7618,3
,2017-02-20 22:00,21,0.7614,0.7614,0.7614,0.7614,2
,2017-02-20 22:30,21,0.7615,0.7617,0.7615,0.7617,2
,2017-02-20 23:00,21,0.7619,0.7619,0.7619,0.7619,1
,2017-02-20 23:30,21,0.7617,0.7617,0.7617,0.7617,1
,2017-02-21 00:30,21,0.76235,0.76235,0.7622,0.7622,2
,2017-02-21 02:00,21,0.7612,0.76135,0.7611,0.76135,3
,2017-02-21 02:30,21,0.7606,0.76095,0.7606,0.76095,4
,2017-02-21 03:00,21,0.76095,0.76095,0.7609,0.7609,2
,2017-02-21 03:30,21,0.7609,0.7609,0.7609,0.7609,2
,2017-02-21 04:00,21,0.76075,0.7609,0.76075,0.7609,2
,2017-02-21 04:30,21,0.76095,0.76095,0.7609,0.7609,4
,2017-02-21 05:00,21,0.7617,0.7617,0.7617,0.7617,1
,2017-02-21 06:30,21,0.7618,0.7618,0.7618,0.7618,1
,2017-02-21 07:00,21,0.7619,0.7624,0.7619,0.7624,3
,2017-02-21 08:00,21,0.7614,0.7618,0.7614,0.76175,43
,2017-02-21 08:30,21,0.76115,0.76195,0.76095,0.76195,4
,2017-02-21 09:00,21,0.76155,0.7616,0.76155,0.7616,6
,2017-02-21 09:30,21,0.76135,0.762,0.761,0.762,7
,2017-02-21 10:00,21,0.7617,0.7617,0.7617,0.7617,1
,2017-02-21 11:00,21,0.761,0.76115,0.761,0.76115,3
,2017-02-21 11:30,21,0.7611,0.7611,0.7611,0.7611,1
,2017-02-21 12:00,21,0.76065,0.76065,0.76065,0.76065,5
,2017-02-21 12:30,21,0.76055,0.76055,0.76055,0.76055,1
,2017-02-21 13:00,21,0.7609,0.7611,0.76075,0.76075,3
,2017-02-21 13:30,21,0.7611,0.76185,0.7611,0.76185,10
,2017-02-21 14:00,21,0.762,0.7622,0.7619,0.7619,18
,2017-02-21 14:30,21,0.76185,0.76185,0.76185,0.76185,5
,2017-02-21 15:00,21,0.76185,0.7621,0.76185,0.7621,20
,2017-02-21 15:30,21,0.7616,0.7619,0.7616,0.7619,6
,2017-02-21 17:00,22,0.7616,0.7616,0.7614,0.7614,4
,2017-02-21 18:30,22,0.76195,0.7624,0.76195,0.7624,14
,2017-02-21 19:00,22,0.7629,0.763,0.7629,0.763,2
,2017-02-21 19:30,22,0.76355,0.76355,0.76355,0.76355,2
,2017-02-21 20:00,22,0.7629,0.7629,0.7629,0.7629,2
,2017-02-21 21:30,22,0.7627,0.7627,0.7627,0.7627,1
,2017-02-21 22:00,22,0.76285,0.76285,0.76285,0.76285,1
,2017-02-21 23:00,22,0.7629,0.7629,0.7629,0.7629,5
,2017-02-21 23:30,22,0.7627,0.7627,0.7627,0.7627,3
,2017-02-22 00:30,22,0.76185,0.76185,0.76185,0.76185,1
,2017-02-22 02:00,22,0.7615,0.7615,0.7615,0.7615,1
,2017-02-22 02:30,22,0.76105,0.76105,0.76105,0.76105,1
,2017-02-22 03:00,22,0.7606,0.7606,0.7601,0.7601,7
,2017-02-22 03:30,22,0.7601,0.7601,0.76,0.76,10
,2017-02-22 04:00,22,0.7598,0.7598,0.7598,0.7598,15
,2017-02-22 04:30,22,0.7601,0.7601,0.7601,0.7601,1
,2017-02-22 05:00,22,0.7601,0.76025,0.7601,0.7602,27
,2017-02-22 05:30,22,0.7602,0.7602,0.7601,0.7601,2
,2017-02-22 06:00,22,0.76015,0.76015,0.76015,0.76015,9
,2017-02-22 06:30,22,0.76025,0.76025,0.7602,0.7602,3
,2017-02-22 07:00,22,0.76,0.7602,0.76,0.7601,4
,2017-02-22 07:30,22,0.76,0.76,0.7572,0.75855,144
,2017-02-22 08:00,22,0.75865,0.75925,0.75865,0.7592,61
,2017-02-22 08:30,22,0.7599,0.7599,0.7596,0.7596,16
,2017-02-22 09:00,22,0.75995,0.75995,0.759,0.759,5
,2017-02-22 09:30,22,0.75895,0.759,0.75885,0.75885,12
,2017-02-22 10:00,22,0.7588,0.75905,0.75855,0.75855,17
,2017-02-22 10:30,22,0.75895,0.75895,0.75875,0.75875,7
,2017-02-22 11:00,22,0.759,0.759,0.7588,0.7588,40
,2017-02-22 11:30,22,0.7587,0.75925,0.7587,0.75925,17
,2017-02-22 12:00,22,0.7584,0.7586,0.7584,0.7586,21
,2017-02-22 12:30,22,0.75865,0.7596,0.75865,0.7596,43
,2017-02-22 13:00,22,0.75865,0.7606,0.75865,0.7606,33
,2017-02-22 13:30,22,0.76095,0.76095,0.76085,0.76085,6
,2017-02-22 14:00,22,0.7609,0.7612,0.7607,0.7612,12
,2017-02-22 14:30,22,0.7612,0.7612,0.7612,0.7612,4
,2017-02-22 15:30,22,0.7608,0.7608,0.7606,0.7606,10
,2017-02-22 17:00,23,0.7607,0.76075,0.7607,0.7607,6
,2017-02-22 20:00,23,0.7606,0.7606,0.7606,0.7606,3
,2017-02-22 22:00,23,0.7617,0.7617,0.7617,0.7617,1
,2017-02-22 23:00,23,0.76165,0.76195,0.76165,0.76195,2
,2017-02-22 23:30,23,0.762,0.7621,0.76195,0.76195,7
,2017-02-23 00:00,23,0.76175,0.76175,0.76175,0.76175,5
,2017-02-23 00:30,23,0.7612,0.7612,0.7612,0.7612,5
,2017-02-23 01:00,23,0.7612,0.7612,0.7612,0.7612,1
,2017-02-23 02:00,23,0.7615,0.76175,0.7615,0.76175,4
,2017-02-23 03:00,23,0.7614,0.7614,0.7614,0.7614,8
,2017-02-23 04:00,23,0.76175,0.76175,0.76175,0.76175,2
,2017-02-23 04:30,23,0.7608,0.7608,0.7608,0.7608,5
,2017-02-23 06:00,23,0.762,0.7625,0.762,0.7625,6
,2017-02-23 06:30,23,0.76275,0.7631,0.76275,0.7631,12
,2017-02-23 07:00,23,0.7631,0.76345,0.7631,0.76345,14
,2017-02-23 07:30,23,0.764,0.765,0.76385,0.76495,108
,2017-02-23 08:00,23,0.76465,0.76465,0.7643,0.7643,19
,2017-02-23 08:30,23,0.764,0.76425,0.7636,0.76375,26
,2017-02-23 09:00,23,0.76335,0.7637,0.7629,0.76315,28
,2017-02-23 10:00,23,0.7645,0.76485,0.76355,0.7636,22
,2017-02-23 10:30,23,0.7636,0.7636,0.7634,0.7636,19
,2017-02-23 11:00,23,0.7635,0.7635,0.7635,0.7635,1
,2017-02-23 11:30,23,0.76375,0.76375,0.76355,0.76355,101
,2017-02-23 12:00,23,0.7633,0.7633,0.7633,0.7633,7
,2017-02-23 12:30,23,0.7633,0.7633,0.7632,0.7632,9
,2017-02-23 13:00,23,0.76325,0.7633,0.7632,0.7633,3
,2017-02-23 13:30,23,0.7633,0.76335,0.7633,0.76335,17
,2017-02-23 14:30,23,0.76355,0.76355,0.76315,0.76315,15
,2017-02-23 15:00,23,0.7638,0.764,0.7638,0.764,22
,2017-02-23 15:30,23,0.76395,0.7641,0.76395,0.7641,2
,2017-02-23 19:30,24,0.76305,0.76305,0.76305,0.76305,2
,2017-02-23 21:00,24,0.7638,0.7638,0.7638,0.7638,1
,2017-02-23 21:30,24,0.7642,0.7642,0.7642,0.7642,1
,2017-02-24 01:00,24,0.7647,0.7648,0.7647,0.7648,2
,2017-02-24 02:00,24,0.765,0.7652,0.765,0.7652,15
,2017-02-24 02:30,24,0.7652,0.7652,0.7652,0.7652,1
,2017-02-24 04:30,24,0.7645,0.7645,0.7645,0.7645,1
,2017-02-24 05:00,24,0.76435,0.76435,0.76385,0.76385,4
,2017-02-24 06:00,24,0.76415,0.76415,0.76415,0.76415,1
,2017-02-24 06:30,24,0.76335,0.76335,0.76335,0.76335,6
,2017-02-24 07:00,24,0.7643,0.7643,0.7643,0.7643,1
,2017-02-24 07:30,24,0.7645,0.7672,0.7645,0.76545,100
,2017-02-24 08:00,24,0.76495,0.76495,0.7648,0.7648,14
,2017-02-24 08:30,24,0.7645,0.7645,0.76445,0.7645,10
,2017-02-24 09:00,24,0.76505,0.7651,0.76395,0.764,7
,2017-02-24 09:30,24,0.76455,0.7648,0.76385,0.76385,40
,2017-02-24 10:00,24,0.7643,0.76445,0.764,0.764,15
,2017-02-24 10:30,24,0.76375,0.76375,0.76375,0.76375,1
,2017-02-24 11:00,24,0.76425,0.7653,0.76425,0.7653,63
,2017-02-24 11:30,24,0.7652,0.7652,0.7647,0.7647,2
,2017-02-24 12:00,24,0.76405,0.7644,0.76405,0.7644,3
,2017-02-24 12:30,24,0.76455,0.76455,0.76455,0.76455,1
,2017-02-24 13:00,24,0.7647,0.7647,0.7647,0.7647,1
,2017-02-24 13:30,24,0.76405,0.76405,0.76405,0.76405,2
,2017-02-24 14:00,24,0.76445,0.76445,0.7638,0.7638,17
,2017-02-24 14:30,24,0.76365,0.76365,0.76365,0.76365,2
,2017-02-24 15:00,24,0.76365,0.7639,0.7636,0.76375,21
,2017-02-24 15:30,24,0.7645,0.7645,0.7645,0.7645,1
,2017-02-26 17:00,27,0.764,0.7644,0.764,0.7644,4
,2017-02-26 17:30,27,0.7631,0.7631,0.7628,0.763,5
,2017-02-26 18:00,27,0.7633,0.7633,0.7633,0.7633,1
,2017-02-26 19:00,27,0.76355,0.76355,0.76355,0.76355,1
,2017-02-26 20:30,27,0.7637,0.7637,0.7637,0.7637,1
,2017-02-26 21:00,27,0.7638,0.7638,0.7638,0.7638,2
,2017-02-26 23:00,27,0.764,0.764,0.764,0.764,5
,2017-02-26 23:30,27,0.76425,0.76425,0.76425,0.76425,2
,2017-02-27 01:00,27,0.764,0.764,0.764,0.764,1
,2017-02-27 01:30,27,0.7638,0.7638,0.7638,0.7638,10
,2017-02-27 02:00,27,0.7635,0.7635,0.7635,0.7635,1
,2017-02-27 03:00,27,0.76345,0.76345,0.7634,0.7634,40
,2017-02-27 04:00,27,0.76355,0.76355,0.76355,0.76355,2
,2017-02-27 06:00,27,0.76335,0.76335,0.76335,0.76335,1
,2017-02-27 07:00,27,0.7631,0.7631,0.7629,0.7629,6
,2017-02-27 07:30,27,0.76355,0.7639,0.76355,0.7639,5
,2017-02-27 08:00,27,0.76385,0.76485,0.76385,0.7647,48
,2017-02-27 08:30,27,0.7647,0.7648,0.764,0.764,22
,2017-02-27 09:00,27,0.7638,0.7638,0.76355,0.76355,17
,2017-02-27 09:30,27,0.7642,0.7645,0.7641,0.7643,60
,2017-02-27 10:00,27,0.7641,0.7641,0.7641,0.7641,1
,2017-02-27 10:30,27,0.76405,0.76405,0.7639,0.76395,13
,2017-02-27 11:00,27,0.764,0.7642,0.764,0.7642,2
,2017-02-27 11:30,27,0.76315,0.76315,0.76315,0.76315,1
,2017-02-27 12:00,27,0.763,0.763,0.76215,0.76215,49
,2017-02-27 12:30,27,0.76175,0.76175,0.761,0.761,58
,2017-02-27 13:00,27,0.7613,0.7614,0.76075,0.76075,22
,2017-02-27 13:30,27,0.7609,0.76115,0.7609,0.76115,31
,2017-02-27 14:00,27,0.76125,0.76125,0.76125,0.76125,4
,2017-02-27 14:30,27,0.7612,0.7612,0.7603,0.7603,14
,2017-02-27 15:00,27,0.7605,0.7605,0.7596,0.7603,32
,2017-02-27 15:30,27,0.75995,0.76,0.7595,0.7596,61
,2017-02-27 17:00,28,0.7591,0.7595,0.75905,0.75905,10
,2017-02-27 17:30,28,0.75895,0.75895,0.75885,0.75895,10
,2017-02-27 18:00,28,0.75905,0.75905,0.75885,0.759,8
,2017-02-27 18:30,28,0.75905,0.75905,0.7585,0.75875,36
,2017-02-27 19:00,28,0.75895,0.7592,0.75895,0.7592,5
,2017-02-27 19:30,28,0.75935,0.75935,0.75935,0.75935,1
,2017-02-27 20:00,28,0.7591,0.7591,0.75905,0.75905,5
,2017-02-27 21:00,28,0.75895,0.75895,0.75895,0.75895,1
,2017-02-27 21:30,28,0.759,0.759,0.759,0.759,2
,2017-02-27 22:30,28,0.7595,0.75955,0.75945,0.75945,13
,2017-02-27 23:00,28,0.75955,0.75955,0.75955,0.75955,1
,2017-02-27 23:30,28,0.76,0.76,0.76,0.76,1
,2017-02-28 00:00,28,0.76005,0.76005,0.75995,0.75995,3
,2017-02-28 00:30,28,0.7597,0.75995,0.7597,0.75995,2
,2017-02-28 01:00,28,0.75965,0.75965,0.75965,0.75965,1
,2017-02-28 01:30,28,0.7594,0.7594,0.7594,0.7594,1
,2017-02-28 02:30,28,0.75955,0.75955,0.75945,0.75945,2
,2017-02-28 03:00,28,0.7592,0.75985,0.7592,0.75985,17
,2017-02-28 03:30,28,0.7594,0.7594,0.7594,0.7594,3
,2017-02-28 04:00,28,0.75965,0.7597,0.75965,0.75965,8
,2017-02-28 04:30,28,0.75975,0.75975,0.759,0.759,27
,2017-02-28 05:00,28,0.75905,0.76015,0.75905,0.76005,211
,2017-02-28 05:30,28,0.76005,0.7604,0.7597,0.7597,9
,2017-02-28 06:00,28,0.75985,0.76005,0.7596,0.7596,6
,2017-02-28 06:30,28,0.75895,0.75895,0.7585,0.7585,38
,2017-02-28 07:00,28,0.75865,0.7587,0.7581,0.75835,72
,2017-02-28 07:30,28,0.75885,0.75885,0.7569,0.75775,258
,2017-02-28 08:00,28,0.75775,0.75815,0.75725,0.7581,37
,2017-02-28 08:30,28,0.7584,0.75845,0.7574,0.7576,90
,2017-02-28 09:00,28,0.75785,0.75825,0.75775,0.75815,103
,2017-02-28 09:30,28,0.7583,0.7583,0.7556,0.7558,244
,2017-02-28 10:00,28,0.75565,0.75595,0.75535,0.7559,38
,2017-02-28 10:30,28,0.7559,0.75635,0.7555,0.7555,72
,2017-02-28 11:00,28,0.7557,0.7557,0.7547,0.7547,96
,2017-02-28 11:30,28,0.7547,0.7547,0.7538,0.75405,89
,2017-02-28 12:00,28,0.75385,0.75385,0.7535,0.7537,56
,2017-02-28 12:30,28,0.75355,0.75415,0.75355,0.75415,55
,2017-02-28 13:00,28,0.7543,0.7543,0.754,0.75415,10
,2017-02-28 13:30,28,0.7536,0.7538,0.753,0.753,112
,2017-02-28 14:00,28,0.7531,0.7538,0.75295,0.7531,84
,2017-02-28 14:30,28,0.75305,0.7536,0.75305,0.7536,37
,2017-02-28 15:00,28,0.7525,0.7526,0.7519,0.75235,34
,2017-02-28 15:30,28,0.75265,0.75295,0.7526,0.75275,34
,2017-02-28 17:00,1,0.75195,0.75235,0.7519,0.752,22
,2017-02-28 17:30,1,0.75205,0.75205,0.752,0.752,15
,2017-02-28 18:00,1,0.75175,0.7518,0.75175,0.7518,3
,2017-02-28 18:30,1,0.7519,0.75195,0.7518,0.7518,7
,2017-02-28 19:00,1,0.7518,0.7518,0.7513,0.7515,110
,2017-02-28 19:30,1,0.7515,0.75255,0.7515,0.7524,65
,2017-02-28 20:00,1,0.7522,0.7533,0.752,0.7533,79
,2017-02-28 20:30,1,0.75275,0.7533,0.75275,0.7532,12
,2017-02-28 21:00,1,0.7532,0.7532,0.7521,0.75255,48
,2017-02-28 21:30,1,0.7524,0.7524,0.7521,0.7521,7
,2017-02-28 22:00,1,0.7523,0.75265,0.75215,0.7526,10
,2017-02-28 22:30,1,0.7524,0.7524,0.75165,0.7517,19
,2017-02-28 23:00,1,0.7517,0.7517,0.7515,0.7516,9
,2017-02-28 23:30,1,0.7515,0.7518,0.7515,0.75175,16
,2017-03-01 00:00,1,0.752,0.75215,0.752,0.7521,7
,2017-03-01 00:30,1,0.752,0.752,0.7519,0.752,12
,2017-03-01 01:00,1,0.7519,0.7519,0.7511,0.7512,67
,2017-03-01 01:30,1,0.75155,0.75195,0.75125,0.7519,16
,2017-03-01 02:00,1,0.7517,0.7517,0.75115,0.7514,16
,2017-03-01 02:30,1,0.75125,0.7514,0.7512,0.7513,13
,2017-03-01 03:00,1,0.75105,0.7517,0.75065,0.75165,25
,2017-03-01 03:30,1,0.7513,0.7513,0.7513,0.7513,1
,2017-03-01 04:00,1,0.75115,0.7512,0.751,0.751,9
,2017-03-01 04:30,1,0.75095,0.75095,0.7505,0.75075,11
,2017-03-01 05:00,1,0.75195,0.75205,0.75155,0.75155,12
,2017-03-01 05:30,1,0.7517,0.7517,0.7517,0.7517,1
,2017-03-01 06:00,1,0.7515,0.7515,0.7515,0.7515,1
,2017-03-01 06:30,1,0.7512,0.75155,0.7511,0.75155,9
,2017-03-01 07:00,1,0.7516,0.75165,0.7508,0.75105,26
,2017-03-01 07:30,1,0.7509,0.75125,0.75035,0.75115,51
,2017-03-01 08:00,1,0.75155,0.7517,0.7508,0.7513,104
,2017-03-01 08:30,1,0.7515,0.7527,0.7515,0.7524,104
,2017-03-01 09:00,1,0.7512,0.7516,0.7497,0.7502,227
,2017-03-01 09:30,1,0.7504,0.75045,0.74955,0.74985,125
,2017-03-01 10:00,1,0.74985,0.7502,0.7495,0.75005,100
,2017-03-01 10:30,1,0.75,0.7509,0.7499,0.7503,139
,2017-03-01 11:00,1,0.75025,0.751,0.7501,0.75025,100
,2017-03-01 11:30,1,0.7504,0.7509,0.7503,0.7509,63
,2017-03-01 12:00,1,0.7507,0.75095,0.75065,0.7509,55
,2017-03-01 12:30,1,0.751,0.75115,0.75045,0.7505,59
,2017-03-01 13:00,1,0.7503,0.75035,0.75,0.75015,75
,2017-03-01 13:30,1,0.75005,0.7504,0.7497,0.7497,88
,2017-03-01 14:00,1,0.74975,0.7506,0.74975,0.7506,90
,2017-03-01 14:30,1,0.75045,0.7509,0.75045,0.7507,77
,2017-03-01 15:00,1,0.75065,0.75065,0.7503,0.7503,26
,2017-03-01 15:30,1,0.7505,0.751,0.7505,0.751,47
,2017-03-01 17:00,2,0.75105,0.75105,0.7507,0.7507,17
,2017-03-01 17:30,2,0.75065,0.75065,0.7499,0.7499,22
,2017-03-01 18:00,2,0.7498,0.75035,0.7498,0.75035,3
,2017-03-01 18:30,2,0.75,0.75035,0.75,0.75035,5
,2017-03-01 19:00,2,0.75015,0.75025,0.7499,0.7499,14
,2017-03-01 19:30,2,0.7499,0.75015,0.74975,0.74975,11
,2017-03-01 20:00,2,0.74965,0.7499,0.74955,0.74985,19
,2017-03-01 20:30,2,0.7499,0.7499,0.7494,0.7497,29
,2017-03-01 21:00,2,0.7496,0.7501,0.7496,0.7501,14
,2017-03-01 21:30,2,0.75005,0.75015,0.75005,0.7501,8
,2017-03-01 22:00,2,0.74985,0.74985,0.74985,0.74985,2
,2017-03-01 22:30,2,0.7498,0.7498,0.7498,0.7498,1
,2017-03-01 23:00,2,0.74985,0.74995,0.74985,0.74995,5
,2017-03-01 23:30,2,0.7498,0.7498,0.74975,0.74975,3
,2017-03-02 00:00,2,0.7497,0.7501,0.7497,0.7501,9
,2017-03-02 00:30,2,0.75,0.75005,0.7498,0.7498,13
,2017-03-02 01:00,2,0.74955,0.74985,0.7492,0.7498,40
,2017-03-02 01:30,2,0.7501,0.75025,0.7501,0.75015,9
,2017-03-02 02:00,2,0.7499,0.7499,0.74895,0.74895,11
,2017-03-02 02:30,2,0.7489,0.74965,0.7489,0.7496,28
,2017-03-02 03:00,2,0.74935,0.74935,0.74905,0.74905,9
,2017-03-02 03:30,2,0.7491,0.74915,0.74845,0.7486,102
,2017-03-02 04:00,2,0.74855,0.7488,0.74855,0.74865,64
,2017-03-02 04:30,2,0.7492,0.7492,0.7487,0.74895,32
,2017-03-02 05:00,2,0.7488,0.7488,0.7487,0.7487,2
,2017-03-02 05:30,2,0.74885,0.74915,0.7487,0.74885,13
,2017-03-02 06:00,2,0.7486,0.7488,0.74835,0.7488,24
,2017-03-02 06:30,2,0.74855,0.74885,0.74855,0.7488,24
,2017-03-02 07:00,2,0.749,0.749,0.74795,0.74815,103
,2017-03-02 07:30,2,0.7488,0.74975,0.74875,0.74935,198
,2017-03-02 08:00,2,0.74895,0.74895,0.748,0.7482,82
,2017-03-02 08:30,2,0.74835,0.74885,0.748,0.7481,161
,2017-03-02 09:00,2,0.74815,0.74825,0.74745,0.7477,90
,2017-03-02 09:30,2,0.74765,0.7486,0.7476,0.7486,81
,2017-03-02 10:00,2,0.74855,0.74875,0.7483,0.7483,41
,2017-03-02 10:30,2,0.7481,0.7482,0.74785,0.74785,107
,2017-03-02 11:00,2,0.74795,0.7481,0.7475,0.7475,124
,2017-03-02 11:30,2,0.74785,0.74785,0.7474,0.74755,46
,2017-03-02 12:00,2,0.74745,0.7475,0.7472,0.7475,43
,2017-03-02 12:30,2,0.74745,0.7475,0.74735,0.7475,49
,2017-03-02 13:00,2,0.7473,0.7473,0.74705,0.7471,128
,2017-03-02 13:30,2,0.74725,0.7477,0.7472,0.74755,59
,2017-03-02 14:00,2,0.74755,0.74775,0.7472,0.74725,29
,2017-03-02 14:30,2,0.74725,0.74745,0.7471,0.74715,119
,2017-03-02 15:00,2,0.74715,0.7477,0.74705,0.7473,78
,2017-03-02 15:30,2,0.74735,0.7477,0.74735,0.7477,47
,2017-03-02 17:00,3,0.7473,0.7473,0.7472,0.7472,12
,2017-03-02 17:30,3,0.7475,0.7475,0.7475,0.7475,2
,2017-03-02 18:00,3,0.74755,0.74755,0.7475,0.7475,5
,2017-03-02 18:30,3,0.748,0.74815,0.748,0.748,13
,2017-03-02 19:00,3,0.7478,0.74785,0.7476,0.7478,13
,2017-03-02 19:30,3,0.7477,0.74795,0.7477,0.74785,6
,2017-03-02 20:00,3,0.74745,0.7476,0.7474,0.7476,11
,2017-03-02 20:30,3,0.7473,0.7476,0.7473,0.7476,12
,2017-03-02 21:00,3,0.7476,0.7476,0.7475,0.7475,23
,2017-03-02 21:30,3,0.7474,0.74785,0.7474,0.74785,15
,2017-03-02 22:00,3,0.7476,0.74775,0.7476,0.74775,2
,2017-03-02 22:30,3,0.74755,0.74785,0.74755,0.74785,17
,2017-03-02 23:00,3,0.7479,0.7479,0.74765,0.74765,3
,2017-03-02 23:30,3,0.7477,0.7477,0.7475,0.74755,9
,2017-03-03 00:00,3,0.74775,0.74775,0.74775,0.74775,1
,2017-03-03 00:30,3,0.74775,0.74835,0.74765,0.7483,49
,2017-03-03 01:00,3,0.7479,0.74825,0.7479,0.74825,19
,2017-03-03 01:30,3,0.74805,0.74805,0.7474,0.7474,46
,2017-03-03 02:00,3,0.74735,0.7474,0.74635,0.74645,117
,2017-03-03 02:30,3,0.7466,0.7468,0.74645,0.74675,24
,2017-03-03 03:00,3,0.74675,0.74695,0.7465,0.7465,16
,2017-03-03 03:30,3,0.7465,0.74665,0.74635,0.74645,25
,2017-03-03 04:00,3,0.7464,0.74645,0.7463,0.7464,34
,2017-03-03 04:30,3,0.74645,0.74675,0.7464,0.7466,24
,2017-03-03 05:00,3,0.74625,0.74625,0.746,0.74615,28
,2017-03-03 05:30,3,0.74615,0.74625,0.74605,0.7462,29
,2017-03-03 06:00,3,0.74615,0.74635,0.74585,0.74635,29
,2017-03-03 06:30,3,0.7466,0.747,0.74655,0.7466,91
,2017-03-03 07:00,3,0.74685,0.74775,0.74685,0.7474,141
,2017-03-03 07:30,3,0.7475,0.74795,0.7472,0.74795,110
,2017-03-03 08:00,3,0.7478,0.7478,0.7472,0.7472,62
,2017-03-03 08:30,3,0.7468,0.74705,0.74675,0.7469,79
,2017-03-03 09:00,3,0.74685,0.7473,0.74615,0.74615,234
,2017-03-03 09:30,3,0.74615,0.74715,0.74615,0.7464,164
,2017-03-03 10:00,3,0.74645,0.74655,0.74515,0.74625,408
,2017-03-03 10:30,3,0.74595,0.74645,0.7458,0.74605,57
,2017-03-03 11:00,3,0.7462,0.7464,0.74615,0.7462,55
,2017-03-03 11:30,3,0.7463,0.7468,0.7462,0.7467,99
,2017-03-03 12:00,3,0.74635,0.74715,0.74515,0.7459,135
,2017-03-03 12:30,3,0.74575,0.7469,0.74575,0.7469,64
,2017-03-03 13:00,3,0.747,0.7481,0.747,0.7476,114
,2017-03-03 13:30,3,0.7475,0.74765,0.74695,0.74715,76
,2017-03-03 14:00,3,0.74705,0.74785,0.74705,0.7478,90
,2017-03-03 14:30,3,0.74795,0.7485,0.7479,0.74845,179
,2017-03-03 15:00,3,0.74845,0.7486,0.7484,0.7484,24
,2017-03-03 15:30,3,0.74845,0.7487,0.74835,0.7485,156
,2017-03-05 17:00,6,0.74805,0.74845,0.74805,0.7481,56
,2017-03-05 17:30,6,0.74815,0.74815,0.7481,0.74815,12
,2017-03-05 18:00,6,0.7482,0.7482,0.74755,0.74755,16
,2017-03-05 18:30,6,0.7473,0.7478,0.7473,0.7476,60
,2017-03-05 19:00,6,0.7475,0.74815,0.7475,0.74795,15
,2017-03-05 19:30,6,0.748,0.748,0.7475,0.7476,15
,2017-03-05 20:00,6,0.7478,0.7478,0.74765,0.74765,2
,2017-03-05 21:00,6,0.74745,0.74755,0.74745,0.74755,2
,2017-03-05 22:00,6,0.74745,0.74745,0.74745,0.74745,2
,2017-03-05 22:30,6,0.7475,0.74755,0.7475,0.7475,11
,2017-03-05 23:00,6,0.74755,0.7476,0.7475,0.7475,11
,2017-03-05 23:30,6,0.7476,0.7476,0.7474,0.74745,9
,2017-03-06 00:00,6,0.7476,0.7476,0.74745,0.74745,3
,2017-03-06 00:30,6,0.7474,0.7477,0.7474,0.7477,29
,2017-03-06 01:00,6,0.74785,0.74785,0.74785,0.74785,2
,2017-03-06 01:30,6,0.74735,0.74735,0.7468,0.7468,18
,2017-03-06 02:00,6,0.74685,0.74805,0.7465,0.74805,101
,2017-03-06 02:30,6,0.74815,0.74835,0.74795,0.74835,46
,2017-03-06 03:00,6,0.7483,0.7487,0.7483,0.74845,111
,2017-03-06 03:30,6,0.7485,0.74865,0.74795,0.748,58
,2017-03-06 04:00,6,0.74805,0.7481,0.74745,0.74745,27
,2017-03-06 04:30,6,0.7475,0.7478,0.7474,0.74755,76
,2017-03-06 05:00,6,0.7476,0.74785,0.7474,0.74755,59
,2017-03-06 05:30,6,0.7475,0.7475,0.74725,0.74725,64
,2017-03-06 06:00,6,0.74695,0.7473,0.74685,0.74725,46
,2017-03-06 06:30,6,0.7474,0.74785,0.74735,0.74775,61
,2017-03-06 07:00,6,0.7477,0.748,0.74765,0.74775,126
,2017-03-06 07:30,6,0.7477,0.74805,0.74755,0.74795,108
,2017-03-06 08:00,6,0.74785,0.74845,0.74775,0.7481,352
,2017-03-06 08:30,6,0.7481,0.7481,0.7473,0.748,567
,2017-03-06 09:00,6,0.7478,0.748,0.74715,0.74715,177
,2017-03-06 09:30,6,0.74715,0.7477,0.74695,0.7474,164
,2017-03-06 10:00,6,0.74745,0.74755,0.7467,0.74685,209
,2017-03-06 10:30,6,0.74695,0.747,0.74625,0.7466,193
,2017-03-06 11:00,6,0.7467,0.7467,0.7464,0.74655,70
,2017-03-06 11:30,6,0.7464,0.7464,0.74585,0.7459,91
,2017-03-06 12:00,6,0.74585,0.74635,0.7458,0.74605,49
,2017-03-06 12:30,6,0.74615,0.74655,0.74615,0.74655,28
,2017-03-06 13:00,6,0.74675,0.7468,0.7465,0.74665,84
,2017-03-06 13:30,6,0.74645,0.74655,0.7463,0.74655,39
,2017-03-06 14:00,6,0.74655,0.7468,0.74645,0.7466,47
,2017-03-06 14:30,6,0.7468,0.7468,0.7465,0.7467,30
,2017-03-06 15:00,6,0.74675,0.747,0.7467,0.74675,19
,2017-03-06 15:30,6,0.74685,0.7471,0.74665,0.74665,17
,2017-03-06 17:00,7,0.7468,0.74705,0.7467,0.7467,11
,2017-03-06 17:30,7,0.74705,0.74715,0.74705,0.74715,5
,2017-03-06 18:00,7,0.7472,0.7473,0.74715,0.7472,54
,2017-03-06 18:30,7,0.7472,0.7472,0.74675,0.74685,15
,2017-03-06 19:00,7,0.7472,0.74735,0.7472,0.74735,2
,2017-03-06 19:30,7,0.7472,0.74735,0.74715,0.74735,7
,2017-03-06 20:00,7,0.7474,0.74745,0.74735,0.74745,13
,2017-03-06 20:30,7,0.7473,0.7473,0.74725,0.74725,2
,2017-03-06 21:00,7,0.7475,0.74805,0.7475,0.74795,28
,2017-03-06 21:30,7,0.7475,0.74765,0.7475,0.7476,3
,2017-03-06 22:00,7,0.7478,0.7481,0.7478,0.74805,15
,2017-03-06 22:30,7,0.74795,0.748,0.74785,0.7479,5
,2017-03-06 23:00,7,0.7475,0.7475,0.74745,0.74745,2
,2017-03-06 23:30,7,0.7474,0.7479,0.7474,0.7478,11
,2017-03-07 00:00,7,0.7477,0.74775,0.7477,0.7477,4
,2017-03-07 00:30,7,0.74765,0.74765,0.7474,0.7474,7
,2017-03-07 01:00,7,0.74745,0.74785,0.7473,0.7478,26
,2017-03-07 01:30,7,0.7478,0.74785,0.74765,0.7477,20
,2017-03-07 02:00,7,0.74765,0.7477,0.7469,0.7469,29
,2017-03-07 02:30,7,0.7469,0.74745,0.74665,0.7468,116
,2017-03-07 03:00,7,0.7469,0.747,0.74665,0.747,106
,2017-03-07 03:30,7,0.74685,0.747,0.7467,0.74675,100
,2017-03-07 04:00,7,0.74685,0.7469,0.7467,0.74685,74
,2017-03-07 04:30,7,0.7467,0.74725,0.7467,0.74725,94
,2017-03-07 05:00,7,0.7471,0.74715,0.74685,0.74695,102
,2017-03-07 05:30,7,0.7469,0.7472,0.74675,0.74675,81
,2017-03-07 06:00,7,0.74675,0.7468,0.7466,0.74665,64
,2017-03-07 06:30,7,0.74655,0.7468,0.7464,0.7465,55
,2017-03-07 07:00,7,0.74645,0.7465,0.74605,0.74635,137
,2017-03-07 07:30,7,0.7464,0.7469,0.7464,0.74685,218
,2017-03-07 08:00,7,0.74685,0.74685,0.7463,0.74655,219
,2017-03-07 08:30,7,0.7465,0.7467,0.7456,0.7459,262
,2017-03-07 09:00,7,0.7457,0.746,0.74525,0.74575,799
,2017-03-07 09:30,7,0.74575,0.7469,0.74575,0.7469,306
,2017-03-07 10:00,7,0.74685,0.74685,0.7462,0.74625,121
,2017-03-07 10:30,7,0.74635,0.74645,0.74615,0.7464,158
,2017-03-07 11:00,7,0.7465,0.7467,0.7463,0.7463,169
,2017-03-07 11:30,7,0.7463,0.74675,0.74625,0.7465,73
,2017-03-07 12:00,7,0.74655,0.74655,0.74605,0.74605,85
,2017-03-07 12:30,7,0.746,0.74615,0.74585,0.74585,37
,2017-03-07 13:00,7,0.7459,0.74635,0.7459,0.74615,50
,2017-03-07 13:30,7,0.7461,0.7463,0.74595,0.746,103
,2017-03-07 14:00,7,0.74615,0.74635,0.74605,0.74635,43
,2017-03-07 14:30,7,0.7463,0.74645,0.7462,0.7463,147
,2017-03-07 15:00,7,0.7463,0.74645,0.7462,0.7464,313
,2017-03-07 15:30,7,0.74635,0.7467,0.74615,0.7467,435
,2017-03-07 17:00,8,0.7464,0.7466,0.74625,0.74645,68
,2017-03-07 18:00,8,0.74645,0.74695,0.74645,0.7467,34
,2017-03-07 18:30,8,0.74675,0.7468,0.74655,0.7468,36
,2017-03-07 19:00,8,0.747,0.74735,0.7469,0.7469,35
,2017-03-07 19:30,8,0.74695,0.74695,0.7466,0.7466,24
,2017-03-07 20:00,8,0.74665,0.74665,0.7465,0.7465,10
,2017-03-07 20:30,8,0.74655,0.74685,0.74655,0.7468,12
,2017-03-07 21:00,8,0.74695,0.74705,0.7469,0.7469,14
,2017-03-07 21:30,8,0.74705,0.7471,0.7467,0.74705,35
,2017-03-07 22:00,8,0.74705,0.74715,0.74655,0.7466,44
,2017-03-07 22:30,8,0.74665,0.74665,0.74655,0.74655,9
,2017-03-07 23:00,8,0.74655,0.7466,0.7463,0.7466,69
,2017-03-07 23:30,8,0.7467,0.74685,0.74655,0.74685,54
,2017-03-08 00:00,8,0.7468,0.7469,0.7467,0.74685,93
,2017-03-08 00:30,8,0.7468,0.7471,0.7467,0.74685,113
,2017-03-08 01:00,8,0.74685,0.7469,0.74665,0.74665,32
,2017-03-08 01:30,8,0.7466,0.7466,0.74585,0.74605,164
,2017-03-08 02:00,8,0.74605,0.74605,0.7454,0.7455,61
,2017-03-08 02:30,8,0.74565,0.74595,0.7456,0.74585,315
,2017-03-08 03:00,8,0.7457,0.74575,0.74465,0.745,440
,2017-03-08 03:30,8,0.74495,0.7455,0.7449,0.7455,215
,2017-03-08 04:00,8,0.7454,0.74545,0.74515,0.7453,260
,2017-03-08 04:30,8,0.7453,0.7454,0.74515,0.74515,190
,2017-03-08 05:00,8,0.74515,0.74535,0.74515,0.74515,104
,2017-03-08 05:30,8,0.74515,0.74525,0.7449,0.745,199
,2017-03-08 06:00,8,0.74485,0.7452,0.7446,0.7452,193
,2017-03-08 06:30,8,0.7451,0.7454,0.7448,0.74505,291
,2017-03-08 07:00,8,0.7449,0.745,0.74365,0.7442,1410
,2017-03-08 07:30,8,0.7442,0.74465,0.74385,0.74395,952
,2017-03-08 08:00,8,0.74395,0.7441,0.7433,0.7441,1195
,2017-03-08 08:30,8,0.74405,0.7448,0.7439,0.74455,771
,2017-03-08 09:00,8,0.74455,0.74485,0.7437,0.74375,704
,2017-03-08 09:30,8,0.7438,0.7443,0.7435,0.7437,540
,2017-03-08 10:00,8,0.74375,0.7438,0.74295,0.74305,914
,2017-03-08 10:30,8,0.743,0.7434,0.7427,0.7428,466
,2017-03-08 11:00,8,0.7428,0.7428,0.7423,0.7425,463
,2017-03-08 11:30,8,0.7425,0.74265,0.7421,0.74215,666
,2017-03-08 12:00,8,0.7421,0.7424,0.742,0.74235,410
,2017-03-08 12:30,8,0.74235,0.7424,0.742,0.74215,390
,2017-03-08 13:00,8,0.74215,0.7422,0.7416,0.74195,977
,2017-03-08 13:30,8,0.74195,0.74245,0.7419,0.742,783
,2017-03-08 14:00,8,0.74205,0.7424,0.7419,0.74225,597
,2017-03-08 14:30,8,0.7423,0.7425,0.742,0.74205,356
,2017-03-08 15:00,8,0.74205,0.74235,0.7419,0.7422,831
,2017-03-08 15:30,8,0.74215,0.7422,0.7419,0.742,432
,2017-03-08 17:00,9,0.7421,0.7422,0.7419,0.74215,166
,2017-03-08 17:30,9,0.74225,0.7425,0.74215,0.7423,80
,2017-03-08 18:00,9,0.7423,0.7423,0.742,0.74225,65
,2017-03-08 18:30,9,0.7422,0.74225,0.742,0.7422,50
,2017-03-08 19:00,9,0.74215,0.7425,0.74215,0.74235,55
,2017-03-08 19:30,9,0.7424,0.7425,0.74215,0.74235,70
,2017-03-08 20:00,9,0.74235,0.7427,0.74215,0.7422,253
,2017-03-08 20:30,9,0.7422,0.74225,0.74195,0.7421,192
,2017-03-08 21:00,9,0.74205,0.74215,0.742,0.74215,88
,2017-03-08 21:30,9,0.74205,0.74205,0.74185,0.74185,60
,2017-03-08 22:00,9,0.7418,0.74195,0.7417,0.74185,48
,2017-03-08 22:30,9,0.742,0.742,0.74185,0.74185,9
,2017-03-08 23:00,9,0.7419,0.7419,0.74165,0.7417,97
,2017-03-08 23:30,9,0.7417,0.74185,0.7417,0.7418,22
,2017-03-09 00:00,9,0.74175,0.742,0.7417,0.742,149
,2017-03-09 00:30,9,0.7419,0.7424,0.7419,0.74215,128
,2017-03-09 01:00,9,0.74215,0.74265,0.74155,0.74155,240
,2017-03-09 01:30,9,0.7415,0.74265,0.74145,0.74245,338
,2017-03-09 02:00,9,0.74245,0.7426,0.7418,0.74185,529
,2017-03-09 02:30,9,0.74185,0.74185,0.74095,0.74145,697
,2017-03-09 03:00,9,0.74155,0.7417,0.74115,0.7416,224
,2017-03-09 03:30,9,0.7416,0.7416,0.74065,0.7412,405
,2017-03-09 04:00,9,0.74115,0.7414,0.74045,0.7406,412
,2017-03-09 04:30,9,0.74065,0.74095,0.7403,0.74045,592
,2017-03-09 05:00,9,0.7404,0.74055,0.74005,0.7405,820
,2017-03-09 05:30,9,0.74055,0.74075,0.7399,0.7406,459
,2017-03-09 06:00,9,0.7406,0.7406,0.7401,0.74055,418
,2017-03-09 06:30,9,0.7405,0.74075,0.74015,0.74045,604
,2017-03-09 07:00,9,0.74045,0.74055,0.73995,0.74035,1803
,2017-03-09 07:30,9,0.74025,0.7412,0.7398,0.7409,3509
,2017-03-09 08:00,9,0.7409,0.7417,0.74085,0.74145,1705
,2017-03-09 08:30,9,0.7413,0.7419,0.74115,0.74155,2399
,2017-03-09 09:00,9,0.74155,0.74175,0.7406,0.74135,1490
,2017-03-09 09:30,9,0.74135,0.74145,0.74045,0.74055,1438
,2017-03-09 10:00,9,0.7406,0.7408,0.7401,0.7407,965
,2017-03-09 10:30,9,0.7407,0.7415,0.7407,0.74145,755
,2017-03-09 11:00,9,0.74145,0.7416,0.74115,0.7412,444
,2017-03-09 11:30,9,0.7412,0.74135,0.74085,0.7411,654
,2017-03-09 12:00,9,0.7411,0.74155,0.74095,0.7411,784
,2017-03-09 12:30,9,0.74105,0.74135,0.74095,0.7412,462
,2017-03-09 13:00,9,0.7412,0.7413,0.7406,0.74115,840
,2017-03-09 13:30,9,0.7412,0.74125,0.74075,0.7409,1124
,2017-03-09 14:00,9,0.7409,0.7415,0.7407,0.7415,622
,2017-03-09 14:30,9,0.74135,0.74155,0.74115,0.74135,1454
,2017-03-09 15:00,9,0.7413,0.7417,0.7412,0.74125,421
,2017-03-09 15:30,9,0.74125,0.7415,0.74105,0.74105,192
,2017-03-09 17:00,10,0.74105,0.74125,0.74095,0.7412,443
,2017-03-09 17:30,10,0.7412,0.74145,0.74105,0.74135,389
,2017-03-09 18:00,10,0.7414,0.74155,0.7413,0.7414,310
,2017-03-09 18:30,10,0.7414,0.74145,0.7412,0.7414,220
,2017-03-09 19:00,10,0.7414,0.7415,0.7411,0.7414,310
,2017-03-09 19:30,10,0.7414,0.7415,0.7413,0.7415,179
,2017-03-09 20:00,10,0.7415,0.742,0.74145,0.7418,446
,2017-03-09 20:30,10,0.74185,0.74195,0.7417,0.74175,262
,2017-03-09 21:00,10,0.74175,0.74195,0.74175,0.7419,186
,2017-03-09 21:30,10,0.7419,0.7419,0.7416,0.7416,87
,2017-03-09 22:00,10,0.7416,0.74175,0.74155,0.7417,146
,2017-03-09 22:30,10,0.7417,0.7417,0.74145,0.74155,78
,2017-03-09 23:00,10,0.7416,0.7419,0.74155,0.7416,190
,2017-03-09 23:30,10,0.7416,0.74165,0.74135,0.7414,126
,2017-03-10 00:00,10,0.74145,0.7417,0.74135,0.7416,362
,2017-03-10 00:30,10,0.74155,0.74185,0.74155,0.7417,303
,2017-03-10 01:00,10,0.7417,0.74185,0.7415,0.74165,565
,2017-03-10 01:30,10,0.74165,0.7417,0.74125,0.74165,648
,2017-03-10 02:00,10,0.74165,0.7418,0.74135,0.7415,793
,2017-03-10 02:30,10,0.7415,0.7421,0.7415,0.742,975
,2017-03-10 03:00,10,0.742,0.74235,0.74195,0.74225,1090
,2017-03-10 03:30,10,0.7422,0.7425,0.7422,0.7425,1053
,2017-03-10 04:00,10,0.7425,0.7425,0.74185,0.74185,762
,2017-03-10 04:30,10,0.74185,0.742,0.7417,0.7418,590
,2017-03-10 05:00,10,0.7418,0.74225,0.7418,0.74215,1192
,2017-03-10 05:30,10,0.7422,0.7422,0.7417,0.7417,818
,2017-03-10 06:00,10,0.7417,0.74185,0.7416,0.7416,1027
,2017-03-10 06:30,10,0.7416,0.74165,0.74115,0.74125,1566
,2017-03-10 07:00,10,0.7413,0.7418,0.741,0.74175,2610
,2017-03-10 07:30,10,0.74155,0.74615,0.7412,0.746,13983
,2017-03-10 08:00,10,0.74595,0.74595,0.74445,0.74455,4269
,2017-03-10 08:30,10,0.7445,0.74455,0.74305,0.744,8577
,2017-03-10 09:00,10,0.74405,0.74525,0.74375,0.7439,5847
,2017-03-10 09:30,10,0.7439,0.74405,0.7427,0.74345,5106
,2017-03-10 10:00,10,0.74345,0.74365,0.7427,0.743,2481
,2017-03-10 10:30,10,0.74305,0.7438,0.74305,0.74335,1661
,2017-03-10 11:00,10,0.7434,0.74375,0.7434,0.74375,967
,2017-03-10 11:30,10,0.7437,0.74425,0.7435,0.74355,1637
,2017-03-10 12:00,10,0.7435,0.7439,0.74325,0.74355,1456
,2017-03-10 12:30,10,0.7436,0.74395,0.74335,0.7435,1283
,2017-03-10 13:00,10,0.74355,0.7439,0.7435,0.74385,2098
,2017-03-10 13:30,10,0.7439,0.7443,0.74355,0.7436,2796
,2017-03-10 14:00,10,0.7436,0.7445,0.7436,0.74445,1585
,2017-03-10 14:30,10,0.7444,0.74465,0.7438,0.7438,1648
,2017-03-10 15:00,10,0.7438,0.744,0.7435,0.7435,379
,2017-03-10 15:30,10,0.7435,0.744,0.74315,0.74335,964
,2017-03-12 17:00,13,0.7441,0.74425,0.74385,0.744,472
,2017-03-12 17:30,13,0.7439,0.74435,0.74375,0.74375,333
,2017-03-12 18:00,13,0.7438,0.744,0.7436,0.74375,359
,2017-03-12 18:30,13,0.7438,0.744,0.7436,0.7439,302
,2017-03-12 19:00,13,0.7439,0.7439,0.7434,0.74365,416
,2017-03-12 19:30,13,0.74365,0.7437,0.74315,0.74315,249
,2017-03-12 20:00,13,0.74315,0.7437,0.74305,0.7436,365
,2017-03-12 20:30,13,0.7437,0.7438,0.74345,0.74365,192
,2017-03-12 21:00,13,0.7436,0.74395,0.74355,0.74385,156
,2017-03-12 21:30,13,0.7439,0.7444,0.74385,0.74425,449
,2017-03-12 22:00,13,0.7443,0.74465,0.7442,0.74445,367
,2017-03-12 22:30,13,0.74445,0.74465,0.7444,0.7445,147
,2017-03-12 23:00,13,0.74455,0.74475,0.74455,0.7446,181
,2017-03-12 23:30,13,0.74455,0.7446,0.74435,0.7445,123
,2017-03-13 00:00,13,0.7445,0.7449,0.7444,0.7449,209
,2017-03-13 00:30,13,0.74485,0.7449,0.74445,0.7446,194
,2017-03-13 01:00,13,0.7446,0.74475,0.74425,0.74435,448
,2017-03-13 01:30,13,0.7443,0.7451,0.7443,0.745,950
,2017-03-13 02:00,13,0.745,0.7451,0.7438,0.7438,1608
,2017-03-13 02:30,13,0.74385,0.7441,0.7435,0.7441,1371
,2017-03-13 03:00,13,0.74415,0.7448,0.7441,0.7446,2085
,2017-03-13 03:30,13,0.7446,0.7448,0.7442,0.7443,813
,2017-03-13 04:00,13,0.7443,0.74505,0.74425,0.7446,899
,2017-03-13 04:30,13,0.74465,0.7448,0.7443,0.7443,494
,2017-03-13 05:00,13,0.74435,0.74445,0.74395,0.744,710
,2017-03-13 05:30,13,0.74405,0.74475,0.7439,0.74475,1030
,2017-03-13 06:00,13,0.74475,0.7451,0.7447,0.7449,1149
,2017-03-13 06:30,13,0.74485,0.74505,0.74455,0.74475,956
,2017-03-13 07:00,13,0.74475,0.74495,0.7442,0.74445,1194
,2017-03-13 07:30,13,0.7444,0.74455,0.7436,0.74385,2585
,2017-03-13 08:00,13,0.74385,0.74415,0.74345,0.7441,1814
,2017-03-13 08:30,13,0.7441,0.7449,0.7439,0.7445,3313
,2017-03-13 09:00,13,0.74445,0.74475,0.74415,0.7446,2318
,2017-03-13 09:30,13,0.74455,0.74495,0.74425,0.74435,2553
,2017-03-13 10:00,13,0.74435,0.74505,0.74415,0.74485,2304
,2017-03-13 10:30,13,0.74485,0.7453,0.7443,0.74435,3440
,2017-03-13 11:00,13,0.74435,0.74515,0.7442,0.74515,2639
,2017-03-13 11:30,13,0.7451,0.7453,0.745,0.74515,1225
,2017-03-13 12:00,13,0.74515,0.74535,0.745,0.74535,1088
,2017-03-13 12:30,13,0.74535,0.7456,0.74505,0.7451,1467
,2017-03-13 13:00,13,0.7451,0.74515,0.7443,0.74465,2006
,2017-03-13 13:30,13,0.74465,0.74515,0.74455,0.745,3066
,2017-03-13 14:00,13,0.745,0.74505,0.7447,0.7448,1224
,2017-03-13 14:30,13,0.7448,0.74495,0.74465,0.74485,2135
,2017-03-13 15:00,13,0.74485,0.74495,0.7447,0.74475,446
,2017-03-13 15:30,13,0.74475,0.7449,0.7447,0.74475,376
,2017-03-13 17:00,14,0.74465,0.7448,0.74455,0.7446,261
,2017-03-13 17:30,14,0.7445,0.7446,0.74435,0.74445,96
,2017-03-13 18:00,14,0.7445,0.7446,0.74415,0.74415,356
,2017-03-13 18:30,14,0.74415,0.74455,0.74405,0.7444,245
,2017-03-13 19:00,14,0.7444,0.74495,0.7444,0.7446,726
,2017-03-13 19:30,14,0.7446,0.7447,0.74425,0.7447,473
,2017-03-13 20:00,14,0.7447,0.7448,0.7443,0.74465,294
,2017-03-13 20:30,14,0.74465,0.74475,0.7446,0.7447,312
,2017-03-13 21:00,14,0.7447,0.7449,0.74455,0.74485,146
,2017-03-13 21:30,14,0.7448,0.7449,0.7447,0.74475,64
,2017-03-13 22:00,14,0.74475,0.74505,0.7447,0.74495,129
,2017-03-13 22:30,14,0.7449,0.74495,0.7448,0.7449,56
,2017-03-13 23:00,14,0.74485,0.7449,0.74485,0.74485,33
,2017-03-13 23:30,14,0.74485,0.74485,0.7447,0.7448,77
,2017-03-14 00:00,14,0.74485,0.745,0.74485,0.745,74
,2017-03-14 00:30,14,0.74495,0.745,0.74475,0.74495,123
,2017-03-14 01:00,14,0.7449,0.74495,0.7443,0.74445,359
,2017-03-14 01:30,14,0.7445,0.7447,0.7443,0.7446,175
,2017-03-14 02:00,14,0.74455,0.74455,0.7438,0.7439,922
,2017-03-14 02:30,14,0.74385,0.7441,0.74335,0.7434,1053
,2017-03-14 03:00,14,0.7434,0.74355,0.74285,0.7435,1798
,2017-03-14 03:30,14,0.7435,0.744,0.7434,0.7439,848
,2017-03-14 04:00,14,0.7439,0.744,0.7436,0.744,395
,2017-03-14 04:30,14,0.74395,0.74405,0.7437,0.7439,558
,2017-03-14 05:00,14,0.7439,0.7448,0.7437,0.74455,1488
,2017-03-14 05:30,14,0.7446,0.74465,0.74425,0.7445,491
,2017-03-14 06:00,14,0.7445,0.74495,0.7444,0.74465,744
,2017-03-14 06:30,14,0.74465,0.74485,0.7435,0.7437,2456
,2017-03-14 07:00,14,0.7437,0.7437,0.7422,0.74265,4095
,2017-03-14 07:30,14,0.74265,0.7429,0.7422,0.74235,2501
,2017-03-14 08:00,14,0.7423,0.7428,0.74205,0.7424,1590
,2017-03-14 08:30,14,0.7424,0.74265,0.74205,0.74235,3577
,2017-03-14 09:00,14,0.7424,0.74295,0.7423,0.74285,2568
,2017-03-14 09:30,14,0.7429,0.7431,0.7424,0.74255,2389
,2017-03-14 10:00,14,0.74255,0.7441,0.742,0.7438,8367
,2017-03-14 10:30,14,0.74375,0.7442,0.74345,0.7438,3541
,2017-03-14 11:00,14,0.7438,0.74395,0.74265,0.7429,2674
,2017-03-14 11:30,14,0.74285,0.74295,0.7425,0.74255,1585
,2017-03-14 12:00,14,0.74255,0.743,0.74205,0.74275,2816
,2017-03-14 12:30,14,0.74275,0.7428,0.7422,0.74245,1098
,2017-03-14 13:00,14,0.7424,0.74265,0.74205,0.74245,1477
,2017-03-14 13:30,14,0.74245,0.74275,0.7422,0.7425,1711
,2017-03-14 14:00,14,0.74245,0.74245,0.74205,0.74245,1174
,2017-03-14 14:30,14,0.7424,0.7427,0.74225,0.7425,1425
,2017-03-14 15:00,14,0.74255,0.7427,0.74225,0.7424,640
,2017-03-14 15:30,14,0.74245,0.74295,0.74235,0.74295,934
,2017-03-14 17:00,15,0.7426,0.7428,0.74255,0.7427,355
,2017-03-14 17:30,15,0.7427,0.743,0.7427,0.7428,190
,2017-03-14 18:00,15,0.7428,0.74305,0.7427,0.74305,235
,2017-03-14 18:30,15,0.743,0.7434,0.74295,0.7434,272
,2017-03-14 19:00,15,0.7433,0.7435,0.7431,0.7432,270
,2017-03-14 19:30,15,0.7432,0.7433,0.74305,0.7431,226
,2017-03-14 20:00,15,0.74315,0.74335,0.7431,0.74315,261
,2017-03-14 20:30,15,0.74315,0.7433,0.7429,0.74325,246
,2017-03-14 21:00,15,0.74325,0.7435,0.74315,0.74335,257
,2017-03-14 21:30,15,0.74335,0.74345,0.7433,0.7433,88
,2017-03-14 22:00,15,0.74335,0.74335,0.74325,0.74335,65
,2017-03-14 22:30,15,0.7433,0.7435,0.74325,0.7435,119
,2017-03-14 23:00,15,0.74345,0.7436,0.74345,0.7436,45
,2017-03-14 23:30,15,0.7435,0.74375,0.7435,0.7436,112
,2017-03-15 00:00,15,0.74355,0.7436,0.7435,0.7435,135
,2017-03-15 00:30,15,0.7435,0.74375,0.74345,0.74375,389
,2017-03-15 01:00,15,0.7437,0.74415,0.7436,0.744,860
,2017-03-15 01:30,15,0.74395,0.7441,0.7439,0.74405,265
,2017-03-15 02:00,15,0.7441,0.7442,0.74375,0.74385,920
,2017-03-15 02:30,15,0.7438,0.7441,0.7438,0.7439,478
,2017-03-15 03:00,15,0.74385,0.7444,0.74375,0.7442,1097
,2017-03-15 03:30,15,0.74415,0.7445,0.7441,0.7442,568
,2017-03-15 04:00,15,0.7442,0.74455,0.744,0.7441,1100
,2017-03-15 04:30,15,0.74405,0.74435,0.74375,0.7441,833
,2017-03-15 05:00,15,0.7441,0.74415,0.7437,0.7438,706
,2017-03-15 05:30,15,0.74385,0.74405,0.74375,0.74405,409
,2017-03-15 06:00,15,0.7441,0.7444,0.7439,0.74435,756
,2017-03-15 06:30,15,0.74435,0.74445,0.74405,0.74435,1407
,2017-03-15 07:00,15,0.7443,0.74485,0.74415,0.7444,1652
,2017-03-15 07:30,15,0.74425,0.74425,0.74365,0.74375,1961
,2017-03-15 08:00,15,0.74375,0.74435,0.74375,0.74395,1601
,2017-03-15 08:30,15,0.744,0.74425,0.74355,0.7436,2460
,2017-03-15 09:00,15,0.7436,0.7449,0.7429,0.74455,5700
,2017-03-15 09:30,15,0.7446,0.74535,0.7443,0.7448,6744
,2017-03-15 10:00,15,0.74485,0.74505,0.74445,0.74445,2077
,2017-03-15 10:30,15,0.7445,0.7448,0.74435,0.74445,1867
,2017-03-15 11:00,15,0.74445,0.74465,0.7442,0.74425,1981
,2017-03-15 11:30,15,0.74425,0.74465,0.74405,0.7445,2043
,2017-03-15 12:00,15,0.7445,0.74475,0.74425,0.7444,1976
,2017-03-15 12:30,15,0.7444,0.7448,0.743,0.74365,1992
,2017-03-15 13:00,15,0.74365,0.74955,0.74345,0.74865,21474
,2017-03-15 13:30,15,0.7487,0.7515,0.7483,0.7513,13397
,2017-03-15 14:00,15,0.75135,0.7523,0.7509,0.7511,5405
,2017-03-15 14:30,15,0.7511,0.75255,0.751,0.75255,4588
,2017-03-15 15:00,15,0.7525,0.7531,0.75205,0.75205,2996
,2017-03-15 15:30,15,0.752,0.75275,0.75185,0.75265,585
,2017-03-15 17:00,16,0.7528,0.75295,0.75265,0.75295,904
,2017-03-15 17:30,16,0.75295,0.753,0.75285,0.7529,588
,2017-03-15 18:00,16,0.75295,0.75305,0.7528,0.75285,301
,2017-03-15 18:30,16,0.7529,0.75325,0.75285,0.75305,312
,2017-03-15 19:00,16,0.7531,0.75365,0.75305,0.7534,1244
,2017-03-15 19:30,16,0.75335,0.75385,0.7532,0.75335,1238
,2017-03-15 20:00,16,0.75335,0.7537,0.7532,0.75355,554
,2017-03-15 20:30,16,0.75355,0.7536,0.75265,0.75265,754
,2017-03-15 21:00,16,0.7528,0.7529,0.7524,0.75265,721
,2017-03-15 21:30,16,0.7526,0.753,0.7525,0.75295,211
,2017-03-15 22:00,16,0.7529,0.75295,0.7524,0.7528,377
,2017-03-15 22:30,16,0.7527,0.7527,0.75215,0.7524,393
,2017-03-15 23:00,16,0.75235,0.75255,0.7523,0.75245,131
,2017-03-15 23:30,16,0.75245,0.7525,0.75225,0.75225,252
,2017-03-16 00:00,16,0.7523,0.7528,0.7523,0.75275,299
,2017-03-16 00:30,16,0.75275,0.7531,0.75255,0.7527,496
,2017-03-16 01:00,16,0.7527,0.7532,0.7527,0.75315,253
,2017-03-16 01:30,16,0.7531,0.7534,0.7526,0.7528,594
,2017-03-16 02:00,16,0.75275,0.75365,0.75275,0.75365,1070
,2017-03-16 02:30,16,0.7536,0.7542,0.75285,0.75295,2638
,2017-03-16 03:00,16,0.75295,0.753,0.75215,0.75245,1607
,2017-03-16 03:30,16,0.75245,0.7525,0.75195,0.75205,1020
,2017-03-16 04:00,16,0.75205,0.7522,0.75165,0.7521,1261
,2017-03-16 04:30,16,0.7521,0.7522,0.7517,0.75195,1065
,2017-03-16 05:00,16,0.75195,0.75315,0.7519,0.7529,2641
,2017-03-16 05:30,16,0.75285,0.753,0.75215,0.75245,1117
,2017-03-16 06:00,16,0.7525,0.7526,0.7517,0.7518,2582
,2017-03-16 06:30,16,0.7518,0.75245,0.75175,0.7523,1242
,2017-03-16 07:00,16,0.7523,0.75255,0.75195,0.7522,3929
,2017-03-16 07:30,16,0.7521,0.753,0.752,0.75265,2709
,2017-03-16 08:00,16,0.75265,0.75315,0.7519,0.753,3514
,2017-03-16 08:30,16,0.75305,0.75335,0.7524,0.75325,4778
,2017-03-16 09:00,16,0.75325,0.7535,0.75225,0.7528,4424
,2017-03-16 09:30,16,0.7528,0.75315,0.75255,0.75265,2278
,2017-03-16 10:00,16,0.7526,0.75275,0.7514,0.7514,3497
,2017-03-16 10:30,16,0.7514,0.75205,0.7513,0.7519,1979
,2017-03-16 11:00,16,0.7519,0.7522,0.7513,0.75135,2343
,2017-03-16 11:30,16,0.7514,0.7522,0.7512,0.75215,1474
,2017-03-16 12:00,16,0.75215,0.7522,0.75155,0.7517,1565
,2017-03-16 12:30,16,0.7517,0.752,0.7512,0.75125,2364
,2017-03-16 13:00,16,0.7512,0.75155,0.75085,0.7509,2395
,2017-03-16 13:30,16,0.7509,0.75125,0.75065,0.75095,2994
,2017-03-16 14:00,16,0.751,0.75105,0.75005,0.75045,2092
,2017-03-16 14:30,16,0.75045,0.75045,0.74985,0.7503,1231
,2017-03-16 15:00,16,0.7503,0.75155,0.75025,0.7515,1967
,2017-03-16 15:30,16,0.75145,0.7519,0.7514,0.7518,869
,2017-03-16 17:00,17,0.7518,0.752,0.75155,0.75165,431
,2017-03-16 17:30,17,0.7516,0.75165,0.75145,0.7515,145
,2017-03-16 18:00,17,0.75155,0.75155,0.75145,0.75155,146
,2017-03-16 18:30,17,0.75155,0.75155,0.75135,0.75155,105
,2017-03-16 19:00,17,0.7516,0.7517,0.75135,0.75165,226
,2017-03-16 19:30,17,0.75165,0.75175,0.75155,0.75175,288
,2017-03-16 20:00,17,0.75175,0.75185,0.7514,0.75145,200
,2017-03-16 20:30,17,0.75145,0.7516,0.75145,0.7515,127
,2017-03-16 21:00,17,0.75155,0.7518,0.75155,0.7516,202
,2017-03-16 21:30,17,0.7516,0.7518,0.7516,0.7518,98
,2017-03-16 22:00,17,0.7518,0.7518,0.75165,0.7517,159
,2017-03-16 22:30,17,0.75165,0.7519,0.7516,0.7519,140
,2017-03-16 23:00,17,0.7519,0.752,0.7517,0.7519,367
,2017-03-16 23:30,17,0.75195,0.75205,0.7517,0.75175,138
,2017-03-17 00:00,17,0.75175,0.75195,0.75165,0.75185,111
,2017-03-17 00:30,17,0.75175,0.75185,0.75145,0.75145,307
,2017-03-17 01:00,17,0.75145,0.75195,0.7514,0.7519,328
,2017-03-17 01:30,17,0.7519,0.7522,0.7518,0.7518,387
,2017-03-17 02:00,17,0.75175,0.75195,0.75075,0.75075,869
,2017-03-17 02:30,17,0.7507,0.7509,0.75035,0.75035,948
,2017-03-17 03:00,17,0.7504,0.751,0.75025,0.75095,1155
,2017-03-17 03:30,17,0.75095,0.7512,0.7504,0.75105,945
,2017-03-17 04:00,17,0.75105,0.7514,0.7508,0.7513,451
,2017-03-17 04:30,17,0.7514,0.7516,0.7511,0.7515,399
,2017-03-17 05:00,17,0.7515,0.75175,0.75135,0.75145,822
,2017-03-17 05:30,17,0.7515,0.75165,0.7509,0.75095,1112
,2017-03-17 06:00,17,0.751,0.75125,0.75035,0.75055,1487
,2017-03-17 06:30,17,0.7505,0.75145,0.7505,0.751,1371
,2017-03-17 07:00,17,0.751,0.75115,0.7505,0.7511,1893
,2017-03-17 07:30,17,0.75115,0.75195,0.75115,0.75165,2876
,2017-03-17 08:00,17,0.75165,0.7524,0.75155,0.75175,3055
,2017-03-17 08:30,17,0.75175,0.75255,0.7517,0.75225,1693
,2017-03-17 09:00,17,0.7523,0.7526,0.7507,0.7512,4284
,2017-03-17 09:30,17,0.75115,0.7512,0.75035,0.7505,2718
,2017-03-17 10:00,17,0.75045,0.7505,0.7492,0.74935,5085
,2017-03-17 10:30,17,0.74935,0.74945,0.74845,0.74905,5082
,2017-03-17 11:00,17,0.74905,0.7495,0.7489,0.74925,1680
,2017-03-17 11:30,17,0.74925,0.75035,0.7489,0.7501,2269
,2017-03-17 12:00,17,0.7501,0.75085,0.7498,0.75065,2217
,2017-03-17 12:30,17,0.75065,0.7514,0.75065,0.751,1911
,2017-03-17 13:00,17,0.751,0.75145,0.751,0.75115,1527
,2017-03-17 13:30,17,0.75115,0.7512,0.75045,0.7506,1666
,2017-03-17 14:00,17,0.75055,0.75075,0.75045,0.75055,1046
,2017-03-17 14:30,17,0.75055,0.7508,0.7504,0.75065,1002
,2017-03-17 15:00,17,0.75065,0.75105,0.75035,0.7505,832
,2017-03-17 15:30,17,0.75045,0.75045,0.75015,0.75015,443
,2017-03-19 17:00,20,0.7502,0.75095,0.75,0.75095,710
,2017-03-19 17:30,20,0.751,0.7513,0.7509,0.7509,272
,2017-03-19 18:00,20,0.75095,0.75095,0.75075,0.75075,207
,2017-03-19 18:30,20,0.7508,0.75085,0.75075,0.75085,120
,2017-03-19 19:00,20,0.7509,0.75105,0.7508,0.751,373
,2017-03-19 19:30,20,0.75095,0.75095,0.75045,0.75065,256
,2017-03-19 20:00,20,0.75065,0.7514,0.7506,0.75095,422
,2017-03-19 20:30,20,0.751,0.7517,0.751,0.75145,405
,2017-03-19 21:00,20,0.75145,0.7516,0.75125,0.7515,142
,2017-03-19 21:30,20,0.75145,0.7516,0.7514,0.75155,122
,2017-03-19 22:00,20,0.7515,0.7517,0.75145,0.7516,160
,2017-03-19 22:30,20,0.7516,0.7516,0.75145,0.7515,80
,2017-03-19 23:00,20,0.75155,0.75165,0.75155,0.75165,125
,2017-03-19 23:30,20,0.75165,0.75185,0.7516,0.75175,173
,2017-03-20 00:00,20,0.75175,0.752,0.7516,0.75165,377
,2017-03-20 00:30,20,0.7517,0.7521,0.7515,0.75175,537
,2017-03-20 01:00,20,0.75175,0.75175,0.7513,0.75135,704
,2017-03-20 01:30,20,0.7513,0.75185,0.7513,0.75175,352
,2017-03-20 02:00,20,0.7517,0.75265,0.7515,0.7521,1208
,2017-03-20 02:30,20,0.75215,0.7522,0.7508,0.75095,1523
,2017-03-20 03:00,20,0.75095,0.7511,0.7506,0.7509,610
,2017-03-20 03:30,20,0.7509,0.75105,0.7504,0.7505,629
,2017-03-20 04:00,20,0.75045,0.7505,0.75005,0.7502,388
,2017-03-20 04:30,20,0.7502,0.75025,0.74975,0.74995,887
,2017-03-20 05:00,20,0.74985,0.7502,0.7498,0.75005,600
,2017-03-20 05:30,20,0.7501,0.7505,0.7499,0.75045,546
,2017-03-20 06:00,20,0.75045,0.7506,0.7501,0.7502,423
,2017-03-20 06:30,20,0.7502,0.75045,0.74975,0.7498,961
,2017-03-20 07:00,20,0.74975,0.74985,0.74905,0.7495,2060
,2017-03-20 07:30,20,0.74945,0.74995,0.749,0.7491,2212
,2017-03-20 08:00,20,0.7491,0.7501,0.74885,0.74995,2420
,2017-03-20 08:30,20,0.7499,0.75,0.7491,0.74915,1379
,2017-03-20 09:00,20,0.7491,0.75005,0.74885,0.74985,2779
,2017-03-20 09:30,20,0.7499,0.75065,0.7494,0.74975,4110
,2017-03-20 10:00,20,0.74975,0.75005,0.74905,0.7491,2306
,2017-03-20 10:30,20,0.74905,0.74965,0.74875,0.7495,1917
,2017-03-20 11:00,20,0.74955,0.75005,0.74925,0.7494,2800
,2017-03-20 11:30,20,0.74935,0.7495,0.74925,0.74935,903
,2017-03-20 12:00,20,0.74935,0.7503,0.74935,0.7502,1641
,2017-03-20 12:30,20,0.7502,0.7502,0.7497,0.74975,885
,2017-03-20 13:00,20,0.74975,0.74985,0.7496,0.7498,968
,2017-03-20 13:30,20,0.74975,0.74975,0.7491,0.7493,1570
,2017-03-20 14:00,20,0.7493,0.75,0.74925,0.75,865
,2017-03-20 14:30,20,0.75,0.75,0.7497,0.7497,1277
,2017-03-20 15:00,20,0.74975,0.74985,0.7495,0.74985,410
,2017-03-20 15:30,20,0.7499,0.74995,0.7497,0.74995,356
,2017-03-20 17:00,21,0.7498,0.75035,0.74975,0.7503,479
,2017-03-20 17:30,21,0.75035,0.7505,0.7502,0.75045,230
,2017-03-20 18:00,21,0.7504,0.75075,0.75005,0.7501,401
,2017-03-20 18:30,21,0.75005,0.75065,0.74995,0.75055,240
,2017-03-20 19:00,21,0.7506,0.7511,0.75055,0.7509,357
,2017-03-20 19:30,21,0.75085,0.75135,0.75075,0.75125,391
,2017-03-20 20:00,21,0.75125,0.7515,0.75085,0.75115,490
,2017-03-20 20:30,21,0.75115,0.75115,0.7507,0.75075,303
,2017-03-20 21:00,21,0.75065,0.75075,0.7505,0.75055,257
,2017-03-20 21:30,21,0.75055,0.75055,0.74985,0.7499,590
,2017-03-20 22:00,21,0.74995,0.7503,0.74965,0.7497,385
,2017-03-20 22:30,21,0.7497,0.7499,0.7496,0.74975,162
,2017-03-20 23:00,21,0.7498,0.75005,0.74965,0.74985,144
,2017-03-20 23:30,21,0.7498,0.7498,0.74955,0.7496,211
,2017-03-21 00:00,21,0.74965,0.7497,0.74925,0.74935,266
,2017-03-21 00:30,21,0.7493,0.74965,0.74905,0.74935,598
,2017-03-21 01:00,21,0.74935,0.74955,0.7493,0.74955,278
,2017-03-21 01:30,21,0.7496,0.75015,0.7496,0.7501,415
,2017-03-21 02:00,21,0.75005,0.75025,0.74955,0.7496,845
,2017-03-21 02:30,21,0.74965,0.7505,0.74965,0.75005,623
,2017-03-21 03:00,21,0.75005,0.7504,0.7498,0.75025,716
,2017-03-21 03:30,21,0.7503,0.7509,0.74995,0.7506,1000
,2017-03-21 04:00,21,0.7506,0.75115,0.75055,0.7508,580
,2017-03-21 04:30,21,0.7508,0.75105,0.7506,0.751,1093
,2017-03-21 05:00,21,0.751,0.7516,0.751,0.7513,2041
,2017-03-21 05:30,21,0.7513,0.7517,0.7512,0.7516,739
,2017-03-21 06:00,21,0.7516,0.7522,0.7515,0.7521,1142
,2017-03-21 06:30,21,0.7521,0.7521,0.75165,0.75205,879
,2017-03-21 07:00,21,0.7521,0.75235,0.75145,0.7517,1975
,2017-03-21 07:30,21,0.7518,0.75375,0.7518,0.75355,7164
,2017-03-21 08:00,21,0.75355,0.75485,0.7535,0.754,5809
,2017-03-21 08:30,21,0.75405,0.75455,0.75365,0.7539,4150
,2017-03-21 09:00,21,0.7539,0.75415,0.7534,0.75345,3515
,2017-03-21 09:30,21,0.7534,0.75375,0.75295,0.753,2713
,2017-03-21 10:00,21,0.75305,0.75305,0.75085,0.7515,6156
,2017-03-21 10:30,21,0.7515,0.7519,0.751,0.7516,4281
,2017-03-21 11:00,21,0.75155,0.75195,0.751,0.75105,2362
,2017-03-21 11:30,21,0.7511,0.75175,0.75105,0.75155,1396
,2017-03-21 12:00,21,0.7515,0.7519,0.75085,0.75105,2086
,2017-03-21 12:30,21,0.75105,0.7512,0.75,0.75015,2248
,2017-03-21 13:00,21,0.7502,0.75025,0.74955,0.7501,3738
,2017-03-21 13:30,21,0.75015,0.7505,0.74995,0.75025,2275
,2017-03-21 14:00,21,0.7502,0.7507,0.7501,0.7507,1591
,2017-03-21 14:30,21,0.7507,0.7507,0.74935,0.7495,1933
,2017-03-21 15:00,21,0.74945,0.74985,0.74935,0.7498,1071
,2017-03-21 15:30,21,0.7498,0.7501,0.74955,0.74985,582
,2017-03-21 17:00,22,0.7496,0.7498,0.7495,0.7496,439
,2017-03-21 17:30,22,0.7496,0.75005,0.7496,0.74975,379
,2017-03-21 18:00,22,0.7497,0.74975,0.74935,0.74935,239
,2017-03-21 18:30,22,0.74935,0.7496,0.74935,0.7494,448
,2017-03-21 19:00,22,0.7494,0.7496,0.74935,0.74955,396
,2017-03-21 19:30,22,0.7495,0.74955,0.74885,0.749,853
,2017-03-21 20:00,22,0.74905,0.7492,0.74855,0.74855,574
,2017-03-21 20:30,22,0.7486,0.7488,0.7483,0.7484,687
,2017-03-21 21:00,22,0.7484,0.74845,0.74805,0.7481,673
,2017-03-21 21:30,22,0.7481,0.74835,0.74785,0.74815,306
,2017-03-21 22:00,22,0.74815,0.7483,0.7481,0.74815,140
,2017-03-21 22:30,22,0.74815,0.7485,0.7481,0.7484,150
,2017-03-21 23:00,22,0.74845,0.7485,0.74815,0.74815,122
,2017-03-21 23:30,22,0.7482,0.7485,0.7482,0.74845,237
,2017-03-22 00:00,22,0.74845,0.74875,0.7484,0.7485,298
,2017-03-22 00:30,22,0.74855,0.7487,0.74845,0.74855,423
,2017-03-22 01:00,22,0.74855,0.74855,0.7482,0.74825,313
,2017-03-22 01:30,22,0.74825,0.7495,0.7482,0.7492,736
,2017-03-22 02:00,22,0.74915,0.74945,0.74875,0.74895,677
,2017-03-22 02:30,22,0.749,0.74915,0.7488,0.74895,748
,2017-03-22 03:00,22,0.7489,0.74945,0.7485,0.74855,1148
,2017-03-22 03:30,22,0.7486,0.74865,0.74715,0.74725,1547
,2017-03-22 04:00,22,0.7473,0.7476,0.7466,0.7467,1410
,2017-03-22 04:30,22,0.7467,0.7478,0.7467,0.74765,1290
,2017-03-22 05:00,22,0.7477,0.7478,0.74725,0.74735,662
,2017-03-22 05:30,22,0.7474,0.74745,0.74705,0.7471,402
,2017-03-22 06:00,22,0.7471,0.7475,0.7469,0.74745,554
,2017-03-22 06:30,22,0.74745,0.7482,0.74735,0.74805,1545
,2017-03-22 07:00,22,0.748,0.7486,0.7477,0.7485,1866
,2017-03-22 07:30,22,0.74845,0.7485,0.74795,0.74835,1675
,2017-03-22 08:00,22,0.74845,0.74875,0.74745,0.7475,2895
,2017-03-22 08:30,22,0.7475,0.74795,0.747,0.7473,2699
,2017-03-22 09:00,22,0.74725,0.74845,0.74705,0.7483,3728
,2017-03-22 09:30,22,0.7483,0.749,0.74695,0.7486,6459
,2017-03-22 10:00,22,0.7486,0.75,0.7483,0.74975,4317
,2017-03-22 10:30,22,0.7498,0.7503,0.74935,0.7502,3401
,2017-03-22 11:00,22,0.7502,0.7503,0.7495,0.74965,3117
,2017-03-22 11:30,22,0.74955,0.7503,0.7495,0.7503,1392
,2017-03-22 12:00,22,0.7503,0.7505,0.7499,0.7503,2543
,2017-03-22 12:30,22,0.7503,0.7514,0.75025,0.7508,3479
,2017-03-22 13:00,22,0.7508,0.751,0.75045,0.75045,1573
,2017-03-22 13:30,22,0.7504,0.7506,0.75015,0.75035,1228
,2017-03-22 14:00,22,0.7504,0.75105,0.7503,0.75095,1144
,2017-03-22 14:30,22,0.751,0.7515,0.75075,0.75135,1020
,2017-03-22 15:00,22,0.75135,0.7516,0.75095,0.751,1026
,2017-03-22 15:30,22,0.75105,0.75165,0.75105,0.75115,452
,2017-03-22 17:00,23,0.751,0.75115,0.75065,0.75095,364
,2017-03-22 17:30,23,0.75095,0.7511,0.75085,0.75095,234
,2017-03-22 18:00,23,0.75095,0.751,0.7508,0.7509,126
,2017-03-22 18:30,23,0.7509,0.75095,0.75075,0.75095,62
,2017-03-22 19:00,23,0.7509,0.7513,0.7508,0.75105,360
,2017-03-22 19:30,23,0.75105,0.7514,0.75065,0.75075,332
,2017-03-22 20:00,23,0.75075,0.7514,0.75065,0.7513,408
,2017-03-22 20:30,23,0.7513,0.7515,0.75105,0.7514,317
,2017-03-22 21:00,23,0.7514,0.75155,0.75135,0.75155,86
,2017-03-22 21:30,23,0.7515,0.7516,0.7512,0.75135,181
,2017-03-22 22:00,23,0.7513,0.7513,0.75115,0.75125,50
,2017-03-22 22:30,23,0.75125,0.75145,0.7512,0.75135,92
,2017-03-22 23:00,23,0.75135,0.7514,0.7513,0.75135,29
,2017-03-22 23:30,23,0.75145,0.75155,0.75145,0.7515,74
,2017-03-23 00:00,23,0.7515,0.75165,0.7515,0.75165,117
,2017-03-23 00:30,23,0.75165,0.75195,0.7516,0.75165,317
,2017-03-23 01:00,23,0.75165,0.75165,0.75125,0.75135,439
,2017-03-23 01:30,23,0.75135,0.7518,0.75135,0.7516,305
,2017-03-23 02:00,23,0.7516,0.75165,0.7511,0.75135,480
,2017-03-23 02:30,23,0.7513,0.7514,0.7503,0.7505,796
,2017-03-23 03:00,23,0.7505,0.7505,0.7498,0.7503,1231
,2017-03-23 03:30,23,0.7503,0.75055,0.75005,0.7502,652
,2017-03-23 04:00,23,0.75015,0.75025,0.74965,0.7502,1071
,2017-03-23 04:30,23,0.75025,0.7505,0.74975,0.75025,1257
,2017-03-23 05:00,23,0.7502,0.75115,0.7501,0.75095,1521
,2017-03-23 05:30,23,0.7509,0.75145,0.75085,0.7513,1055
,2017-03-23 06:00,23,0.75125,0.7516,0.751,0.751,951
,2017-03-23 06:30,23,0.751,0.75185,0.751,0.7513,994
,2017-03-23 07:00,23,0.75125,0.7515,0.75095,0.75115,1397
,2017-03-23 07:30,23,0.75115,0.75155,0.7503,0.75075,2571
,2017-03-23 08:00,23,0.7507,0.75075,0.75035,0.7505,1522
,2017-03-23 08:30,23,0.7505,0.75125,0.7504,0.75115,2410
,2017-03-23 09:00,23,0.75115,0.7513,0.7507,0.7511,1966
,2017-03-23 09:30,23,0.75105,0.7516,0.7509,0.7515,2480
,2017-03-23 10:00,23,0.7515,0.75165,0.7507,0.7507,2881
,2017-03-23 10:30,23,0.7507,0.7512,0.75005,0.75105,3013
,2017-03-23 11:00,23,0.751,0.7512,0.7507,0.75095,1869
,2017-03-23 11:30,23,0.7509,0.7513,0.7507,0.7512,1083
,2017-03-23 12:00,23,0.75125,0.75125,0.75055,0.7509,1518
,2017-03-23 12:30,23,0.7509,0.7511,0.7506,0.7508,1061
,2017-03-23 13:00,23,0.7508,0.7508,0.75005,0.75005,966
,2017-03-23 13:30,23,0.75005,0.7507,0.7499,0.7505,1243
,2017-03-23 14:00,23,0.7505,0.7505,0.7501,0.7501,855
,2017-03-23 14:30,23,0.7501,0.7502,0.7497,0.74995,1786
,2017-03-23 15:00,23,0.74995,0.7501,0.7497,0.7498,524
,2017-03-23 15:30,23,0.7498,0.75,0.74955,0.75,360
,2017-03-23 17:00,24,0.74965,0.7499,0.74955,0.74955,189
,2017-03-23 17:30,24,0.74955,0.7497,0.7495,0.74965,205
,2017-03-23 18:00,24,0.74965,0.75005,0.7496,0.75005,395
,2017-03-23 18:30,24,0.75005,0.75015,0.7499,0.75,272
,2017-03-23 19:00,24,0.74995,0.75005,0.7498,0.7499,374
,2017-03-23 19:30,24,0.7499,0.75005,0.74945,0.74955,235
,2017-03-23 20:00,24,0.7495,0.7496,0.74935,0.74935,426
,2017-03-23 20:30,24,0.74935,0.7497,0.749,0.749,338
,2017-03-23 21:00,24,0.749,0.7491,0.74845,0.7485,356
,2017-03-23 21:30,24,0.74855,0.7487,0.7485,0.74865,347
,2017-03-23 22:00,24,0.7486,0.74905,0.7486,0.74885,262
,2017-03-23 22:30,24,0.74885,0.74915,0.74875,0.749,137
,2017-03-23 23:00,24,0.74895,0.74905,0.7489,0.7489,103
,2017-03-23 23:30,24,0.7489,0.74895,0.7487,0.74895,146
,2017-03-24 00:00,24,0.74895,0.749,0.74835,0.7485,362
,2017-03-24 00:30,24,0.7485,0.74875,0.7485,0.74875,160
,2017-03-24 01:00,24,0.74875,0.74895,0.74865,0.74895,324
,2017-03-24 01:30,24,0.7489,0.74905,0.7488,0.74885,192
,2017-03-24 02:00,24,0.7489,0.74945,0.7488,0.74945,779
,2017-03-24 02:30,24,0.74945,0.74955,0.7492,0.74945,521
,2017-03-24 03:00,24,0.7495,0.74955,0.7491,0.74945,392
,2017-03-24 03:30,24,0.7495,0.7498,0.7493,0.7494,693
,2017-03-24 04:00,24,0.74945,0.7498,0.74925,0.7497,426
,2017-03-24 04:30,24,0.74965,0.74985,0.74955,0.7496,368
,2017-03-24 05:00,24,0.74965,0.7498,0.7491,0.7491,581
,2017-03-24 05:30,24,0.7491,0.7493,0.74895,0.7492,291
,2017-03-24 06:00,24,0.74925,0.74975,0.7492,0.7497,507
,2017-03-24 06:30,24,0.7497,0.74975,0.74955,0.7497,403
,2017-03-24 07:00,24,0.7497,0.75,0.74925,0.75,1192
,2017-03-24 07:30,24,0.74995,0.75,0.74795,0.7484,5575
,2017-03-24 08:00,24,0.74835,0.74965,0.7482,0.74895,3648
,2017-03-24 08:30,24,0.74895,0.7494,0.74845,0.74855,2677
,2017-03-24 09:00,24,0.74855,0.749,0.74835,0.7485,1842
,2017-03-24 09:30,24,0.7485,0.74855,0.74805,0.7482,2126
,2017-03-24 10:00,24,0.74825,0.74835,0.7479,0.7483,1477
,2017-03-24 10:30,24,0.74825,0.7488,0.7482,0.7486,1372
,2017-03-24 11:00,24,0.7486,0.749,0.74835,0.74895,1793
,2017-03-24 11:30,24,0.74895,0.74905,0.7485,0.74855,1138
,2017-03-24 12:00,24,0.7486,0.7487,0.74825,0.74865,1103
,2017-03-24 12:30,24,0.74865,0.74885,0.7485,0.7488,841
,2017-03-24 13:00,24,0.7488,0.74895,0.74855,0.74865,922
,2017-03-24 13:30,24,0.74865,0.74875,0.74815,0.7483,1623
,2017-03-24 14:00,24,0.7483,0.74875,0.748,0.74865,1286
,2017-03-24 14:30,24,0.7486,0.7489,0.748,0.74825,2420
,2017-03-24 15:00,24,0.74825,0.74875,0.74825,0.74865,484
,2017-03-24 15:30,24,0.74865,0.74905,0.7479,0.7485,657
,2017-03-26 17:00,27,0.7494,0.74985,0.7494,0.7497,1074
,2017-03-26 17:30,27,0.74975,0.7509,0.7497,0.75085,1027
,2017-03-26 18:00,27,0.7509,0.75145,0.75065,0.7509,1107
,2017-03-26 18:30,27,0.7509,0.7514,0.75085,0.7511,391
,2017-03-26 19:00,27,0.7511,0.75115,0.75045,0.75045,869
,2017-03-26 19:30,27,0.75045,0.75075,0.75025,0.7505,915
,2017-03-26 20:00,27,0.7505,0.7508,0.75035,0.75045,628
,2017-03-26 20:30,27,0.75045,0.75085,0.75045,0.7506,624
,2017-03-26 21:00,27,0.7506,0.7512,0.7506,0.7508,783
,2017-03-26 21:30,27,0.75085,0.751,0.7508,0.7509,307
,2017-03-26 22:00,27,0.7509,0.7511,0.75085,0.75105,300
,2017-03-26 22:30,27,0.75105,0.75145,0.75105,0.7512,182
,2017-03-26 23:00,27,0.7512,0.75135,0.751,0.75115,112
,2017-03-26 23:30,27,0.7511,0.75125,0.75105,0.75125,68
,2017-03-27 00:00,27,0.7512,0.75145,0.75115,0.7512,298
,2017-03-27 00:30,27,0.7512,0.75135,0.751,0.75105,259
,2017-03-27 01:00,27,0.751,0.75125,0.75075,0.75125,680
,2017-03-27 01:30,27,0.7512,0.75125,0.75015,0.75015,1150
,2017-03-27 02:00,27,0.75015,0.75135,0.7501,0.75095,1674
,2017-03-27 02:30,27,0.7509,0.75145,0.75075,0.7512,497
,2017-03-27 03:00,27,0.75125,0.7514,0.75095,0.75095,515
,2017-03-27 03:30,27,0.75095,0.75125,0.75085,0.7509,475
,2017-03-27 04:00,27,0.7509,0.75115,0.7507,0.7508,607
,2017-03-27 04:30,27,0.75075,0.75155,0.7506,0.75145,508
,2017-03-27 05:00,27,0.7514,0.7515,0.74995,0.75005,1564
,2017-03-27 05:30,27,0.75005,0.75025,0.7499,0.74995,467
,2017-03-27 06:00,27,0.75,0.7505,0.7496,0.7505,611
,2017-03-27 06:30,27,0.7504,0.75095,0.7503,0.75045,1671
,2017-03-27 07:00,27,0.7505,0.7505,0.74955,0.74965,2452
,2017-03-27 07:30,27,0.74965,0.7501,0.7496,0.74975,1296
,2017-03-27 08:00,27,0.7498,0.74985,0.74885,0.7489,1832
,2017-03-27 08:30,27,0.7489,0.7489,0.74685,0.74765,7248
,2017-03-27 09:00,27,0.7476,0.74795,0.7473,0.74735,2796
,2017-03-27 09:30,27,0.74735,0.74815,0.7473,0.7481,2608
,2017-03-27 10:00,27,0.7481,0.7491,0.74805,0.7488,3398
,2017-03-27 10:30,27,0.7488,0.74905,0.74845,0.7489,1665
,2017-03-27 11:00,27,0.74895,0.749,0.74825,0.7485,905
,2017-03-27 11:30,27,0.7485,0.74895,0.7485,0.7489,1196
,2017-03-27 12:00,27,0.7489,0.74905,0.74875,0.74885,903
,2017-03-27 12:30,27,0.7488,0.7488,0.74805,0.74825,1531
,2017-03-27 13:00,27,0.7483,0.74865,0.7479,0.7486,1297
,2017-03-27 13:30,27,0.7486,0.74875,0.7483,0.74865,1766
,2017-03-27 14:00,27,0.74865,0.7487,0.74835,0.7485,608
,2017-03-27 14:30,27,0.7485,0.7488,0.7484,0.74845,703
,2017-03-27 15:00,27,0.7484,0.7485,0.74815,0.7482,480
,2017-03-27 15:30,27,0.74815,0.74845,0.74815,0.7483,184
,2017-03-27 17:00,28,0.74805,0.7483,0.74785,0.74785,286
,2017-03-27 17:30,28,0.74785,0.7481,0.74785,0.74805,202
,2017-03-27 18:00,28,0.7481,0.7483,0.7481,0.74825,75
,2017-03-27 18:30,28,0.74825,0.74825,0.74755,0.74785,376
,2017-03-27 19:00,28,0.74785,0.74795,0.74765,0.74785,225
,2017-03-27 19:30,28,0.7478,0.7481,0.74765,0.74805,215
,2017-03-27 20:00,28,0.74805,0.74815,0.74795,0.7481,113
,2017-03-27 20:30,28,0.748,0.7481,0.74785,0.748,146
,2017-03-27 21:00,28,0.748,0.7481,0.74795,0.7481,199
,2017-03-27 21:30,28,0.7481,0.74825,0.7481,0.7482,215
,2017-03-27 22:00,28,0.7482,0.7484,0.74815,0.7483,139
,2017-03-27 22:30,28,0.74825,0.7483,0.74815,0.74815,60
,2017-03-27 23:00,28,0.74815,0.74825,0.74815,0.7482,65
,2017-03-27 23:30,28,0.74815,0.74825,0.7481,0.74815,82
,2017-03-28 00:00,28,0.7482,0.74825,0.748,0.7481,181
,2017-03-28 00:30,28,0.7481,0.74825,0.74775,0.74805,288
,2017-03-28 01:00,28,0.74805,0.74805,0.74695,0.74695,771
,2017-03-28 01:30,28,0.74695,0.74695,0.7463,0.7467,1251
,2017-03-28 02:00,28,0.74675,0.7473,0.7466,0.74705,1073
,2017-03-28 02:30,28,0.747,0.7474,0.74685,0.7474,614
,2017-03-28 03:00,28,0.74735,0.74755,0.74685,0.7474,556
,2017-03-28 03:30,28,0.74735,0.7474,0.7469,0.7471,824
,2017-03-28 04:00,28,0.74705,0.74755,0.74685,0.74725,936
,2017-03-28 04:30,28,0.7472,0.7474,0.747,0.747,393
,2017-03-28 05:00,28,0.74705,0.74745,0.74705,0.74725,303
,2017-03-28 05:30,28,0.74725,0.7473,0.7465,0.7466,468
,2017-03-28 06:00,28,0.7466,0.74695,0.74655,0.74675,361
,2017-03-28 06:30,28,0.74675,0.7472,0.74645,0.7472,768
,2017-03-28 07:00,28,0.7472,0.7477,0.74705,0.7475,1967
,2017-03-28 07:30,28,0.7475,0.74815,0.7474,0.74805,1921
,2017-03-28 08:00,28,0.7481,0.7489,0.74795,0.7488,2928
,2017-03-28 08:30,28,0.7488,0.7491,0.74855,0.74875,3345
,2017-03-28 09:00,28,0.74875,0.749,0.748,0.748,2629
,2017-03-28 09:30,28,0.74795,0.74865,0.74795,0.7481,2683
,2017-03-28 10:00,28,0.7481,0.7496,0.7481,0.74935,6242
,2017-03-28 10:30,28,0.7493,0.74975,0.74905,0.74915,1803
,2017-03-28 11:00,28,0.7492,0.7495,0.7489,0.74945,1514
,2017-03-28 11:30,28,0.7494,0.74945,0.74895,0.74905,853
,2017-03-28 12:00,28,0.74905,0.74945,0.7488,0.7493,1500
,2017-03-28 12:30,28,0.7493,0.7496,0.74875,0.7494,1789
,2017-03-28 13:00,28,0.7494,0.7494,0.74805,0.74805,3044
,2017-03-28 13:30,28,0.74805,0.74845,0.74795,0.74835,1787
,2017-03-28 14:00,28,0.74835,0.7485,0.748,0.7482,1059
,2017-03-28 14:30,28,0.74825,0.7485,0.74795,0.7481,1232
,2017-03-28 15:00,28,0.74815,0.74815,0.7479,0.7481,978
,2017-03-28 15:30,28,0.7481,0.74815,0.74795,0.74805,262
,2017-03-28 17:00,29,0.748,0.7485,0.748,0.74835,336
,2017-03-28 17:30,29,0.74835,0.74835,0.7481,0.7481,144
,2017-03-28 18:00,29,0.7481,0.74815,0.74795,0.7481,163
,2017-03-28 18:30,29,0.7481,0.7486,0.748,0.74835,415
,2017-03-28 19:00,29,0.74835,0.7484,0.74755,0.74765,729
,2017-03-28 19:30,29,0.74765,0.748,0.74755,0.7479,352
,2017-03-28 20:00,29,0.74785,0.74785,0.74755,0.7478,106
,2017-03-28 20:30,29,0.7477,0.7478,0.74745,0.74755,129
,2017-03-28 21:00,29,0.7476,0.7479,0.7475,0.7479,130
,2017-03-28 21:30,29,0.7479,0.7479,0.7477,0.74775,54
,2017-03-28 22:00,29,0.74775,0.7478,0.7474,0.74755,342
,2017-03-28 22:30,29,0.74755,0.74765,0.74755,0.74765,51
,2017-03-28 23:00,29,0.7476,0.7477,0.7476,0.7477,46
,2017-03-28 23:30,29,0.74765,0.74765,0.7475,0.74755,97
,2017-03-29 00:00,29,0.74755,0.74755,0.74705,0.74715,381
,2017-03-29 00:30,29,0.74715,0.74795,0.7471,0.74795,736
,2017-03-29 01:00,29,0.74795,0.7481,0.7476,0.748,838
,2017-03-29 01:30,29,0.74795,0.7485,0.74775,0.7485,1010
,2017-03-29 02:00,29,0.7485,0.74855,0.74825,0.74855,635
,2017-03-29 02:30,29,0.74855,0.74945,0.74855,0.74935,1491
,2017-03-29 03:00,29,0.74935,0.74945,0.74885,0.7491,522
,2017-03-29 03:30,29,0.74905,0.7496,0.74885,0.74945,624
,2017-03-29 04:00,29,0.7494,0.74945,0.749,0.7494,1005
,2017-03-29 04:30,29,0.74935,0.74935,0.74895,0.74905,404
,2017-03-29 05:00,29,0.749,0.74925,0.7489,0.7489,403
,2017-03-29 05:30,29,0.74895,0.7492,0.74865,0.7492,408
,2017-03-29 06:00,29,0.74915,0.7496,0.74915,0.7493,590
,2017-03-29 06:30,29,0.74935,0.74945,0.7484,0.74855,2700
,2017-03-29 07:00,29,0.74855,0.74905,0.7481,0.74835,2382
,2017-03-29 07:30,29,0.74835,0.7487,0.7479,0.74835,2668
,2017-03-29 08:00,29,0.7483,0.74865,0.7477,0.7479,2296
,2017-03-29 08:30,29,0.7479,0.74865,0.74775,0.74865,2852
,2017-03-29 09:00,29,0.7487,0.7489,0.7479,0.74805,2317
,2017-03-29 09:30,29,0.7481,0.7494,0.7481,0.7482,5588
,2017-03-29 10:00,29,0.74825,0.7486,0.74805,0.7484,2521
,2017-03-29 10:30,29,0.7484,0.74885,0.74835,0.7487,1730
,2017-03-29 11:00,29,0.74875,0.7489,0.74855,0.7487,1050
,2017-03-29 11:30,29,0.7487,0.749,0.7485,0.7488,875
,2017-03-29 12:00,29,0.74875,0.7496,0.74875,0.74945,1113
,2017-03-29 12:30,29,0.74945,0.75045,0.7494,0.7502,4282
,2017-03-29 13:00,29,0.75015,0.75105,0.7501,0.7509,3223
,2017-03-29 13:30,29,0.75085,0.75115,0.7508,0.75105,2513
,2017-03-29 14:00,29,0.75105,0.7513,0.7509,0.75095,1599
,2017-03-29 14:30,29,0.75095,0.7515,0.75085,0.75095,1985
,2017-03-29 15:00,29,0.7509,0.75115,0.7508,0.75105,755
,2017-03-29 15:30,29,0.751,0.75135,0.75095,0.75135,632
,2017-03-29 17:00,30,0.75105,0.75115,0.75075,0.7509,492
,2017-03-29 17:30,30,0.7509,0.7511,0.75085,0.751,71
,2017-03-29 18:00,30,0.75095,0.7511,0.7509,0.75105,64
,2017-03-29 18:30,30,0.7511,0.7511,0.7509,0.751,82
,2017-03-29 19:00,30,0.751,0.75135,0.7508,0.75105,913
,2017-03-29 19:30,30,0.75105,0.75105,0.7506,0.75085,415
,2017-03-29 20:00,30,0.75085,0.751,0.7507,0.751,202
,2017-03-29 20:30,30,0.751,0.7511,0.7507,0.7509,219
,2017-03-29 21:00,30,0.75095,0.751,0.75035,0.75035,213
,2017-03-29 21:30,30,0.7504,0.7506,0.75025,0.75035,207
,2017-03-29 22:00,30,0.75035,0.7507,0.7503,0.7507,258
,2017-03-29 22:30,30,0.75065,0.75105,0.75065,0.7509,140
,2017-03-29 23:00,30,0.75095,0.75115,0.7509,0.7511,207
,2017-03-29 23:30,30,0.75105,0.7511,0.7507,0.75075,163
,2017-03-30 00:00,30,0.7508,0.75095,0.75055,0.75075,350
,2017-03-30 00:30,30,0.7508,0.75095,0.75065,0.7507,176
,2017-03-30 01:00,30,0.75065,0.7508,0.75055,0.75055,342
,2017-03-30 01:30,30,0.75055,0.751,0.75055,0.75095,306
,2017-03-30 02:00,30,0.75095,0.7511,0.75075,0.7509,594
,2017-03-30 02:30,30,0.7509,0.751,0.75035,0.75075,754
,2017-03-30 03:00,30,0.75075,0.75105,0.7506,0.751,529
,2017-03-30 03:30,30,0.75095,0.7511,0.7504,0.75045,805
,2017-03-30 04:00,30,0.75045,0.75055,0.7503,0.75045,437
,2017-03-30 04:30,30,0.75045,0.7507,0.75025,0.75065,342
,2017-03-30 05:00,30,0.75065,0.75065,0.75025,0.7503,467
,2017-03-30 05:30,30,0.7503,0.75105,0.75025,0.75095,622
,2017-03-30 06:00,30,0.751,0.7512,0.75045,0.7507,835
,2017-03-30 06:30,30,0.7507,0.7508,0.7503,0.75075,935
,2017-03-30 07:00,30,0.7507,0.75185,0.75055,0.7518,2262
,2017-03-30 07:30,30,0.7517,0.7526,0.7514,0.75185,5772
,2017-03-30 08:00,30,0.7519,0.75265,0.7518,0.75235,3603
,2017-03-30 08:30,30,0.75245,0.7533,0.75235,0.7525,4521
,2017-03-30 09:00,30,0.75245,0.75305,0.75235,0.75285,2549
,2017-03-30 09:30,30,0.75285,0.75355,0.7527,0.7533,4103
,2017-03-30 10:00,30,0.7533,0.7538,0.753,0.75375,2880
,2017-03-30 10:30,30,0.75375,0.754,0.7533,0.754,3696
,2017-03-30 11:00,30,0.754,0.75405,0.7531,0.7534,3960
,2017-03-30 11:30,30,0.75335,0.7538,0.75315,0.75315,2097
,2017-03-30 12:00,30,0.75315,0.75325,0.75245,0.753,2630
,2017-03-30 12:30,30,0.753,0.753,0.7524,0.75275,1651
,2017-03-30 13:00,30,0.7527,0.75285,0.7523,0.7523,1182
,2017-03-30 13:30,30,0.7523,0.75245,0.7513,0.75195,4684
,2017-03-30 14:00,30,0.75195,0.752,0.7516,0.7516,1420
,2017-03-30 14:30,30,0.7516,0.75165,0.7507,0.7508,1833
,2017-03-30 15:00,30,0.7508,0.75095,0.75015,0.75065,1277
,2017-03-30 15:30,30,0.7507,0.75085,0.7498,0.75025,1288
,2017-03-30 17:00,31,0.7505,0.75105,0.7505,0.7508,761
,2017-03-30 17:30,31,0.75075,0.7508,0.75055,0.75065,119
,2017-03-30 18:00,31,0.7506,0.75085,0.75055,0.7508,130
,2017-03-30 18:30,31,0.7508,0.7509,0.7507,0.75085,75
,2017-03-30 19:00,31,0.75085,0.75085,0.7501,0.75025,232
,2017-03-30 19:30,31,0.75025,0.75075,0.75005,0.75025,676
,2017-03-30 20:00,31,0.75025,0.7507,0.7502,0.7507,340
,2017-03-30 20:30,31,0.7507,0.75095,0.75055,0.75055,212
,2017-03-30 21:00,31,0.75055,0.75055,0.7501,0.7501,297
,2017-03-30 21:30,31,0.7501,0.7504,0.7501,0.7503,165
,2017-03-30 22:00,31,0.7503,0.75055,0.7503,0.75055,219
,2017-03-30 22:30,31,0.75055,0.7507,0.75035,0.7504,165
,2017-03-30 23:00,31,0.7504,0.7505,0.75035,0.7504,90
,2017-03-30 23:30,31,0.75035,0.7505,0.7503,0.75035,84
,2017-03-31 00:00,31,0.75035,0.7507,0.7503,0.7506,277
,2017-03-31 00:30,31,0.75055,0.75065,0.75025,0.7504,328
,2017-03-31 01:00,31,0.7504,0.7507,0.7503,0.7504,361
,2017-03-31 01:30,31,0.7504,0.75095,0.7503,0.7508,670
,2017-03-31 02:00,31,0.7507,0.75125,0.75055,0.75105,682
,2017-03-31 02:30,31,0.7511,0.7511,0.7506,0.75075,432
,2017-03-31 03:00,31,0.7507,0.7509,0.7506,0.7506,421
,2017-03-31 03:30,31,0.75055,0.75055,0.74995,0.75,538
,2017-03-31 04:00,31,0.75,0.75035,0.74995,0.75005,840
,2017-03-31 04:30,31,0.75,0.7501,0.74945,0.7495,1123
,2017-03-31 05:00,31,0.74945,0.74955,0.74885,0.7494,1336
,2017-03-31 05:30,31,0.74935,0.74975,0.7491,0.74975,759
,2017-03-31 06:00,31,0.74975,0.75015,0.7497,0.7501,556
,2017-03-31 06:30,31,0.7501,0.75055,0.75,0.75015,1271
,2017-03-31 07:00,31,0.7502,0.7509,0.7499,0.7506,2978
,2017-03-31 07:30,31,0.75075,0.75325,0.75075,0.75265,8617
,2017-03-31 08:00,31,0.75265,0.7531,0.75205,0.75255,3817
,2017-03-31 08:30,31,0.75255,0.75315,0.75245,0.7528,2448
,2017-03-31 09:00,31,0.7528,0.7529,0.75065,0.75075,5180
,2017-03-31 09:30,31,0.75075,0.7516,0.75045,0.7505,5946
,2017-03-31 10:00,31,0.7505,0.7517,0.75045,0.75115,4255
,2017-03-31 10:30,31,0.7512,0.75155,0.7509,0.75145,1143
,2017-03-31 11:00,31,0.7514,0.7522,0.7512,0.752,2210
,2017-03-31 11:30,31,0.752,0.7526,0.7519,0.7525,1630
,2017-03-31 12:00,31,0.7525,0.75275,0.7522,0.75265,1196
,2017-03-31 12:30,31,0.75265,0.7527,0.75215,0.7525,2059
,2017-03-31 13:00,31,0.7525,0.7533,0.7524,0.75285,1896
,2017-03-31 13:30,31,0.75285,0.75345,0.7526,0.75325,3336
,2017-03-31 14:00,31,0.75325,0.75355,0.7527,0.7528,1418
,2017-03-31 14:30,31,0.75275,0.7529,0.7522,0.7527,1414
,2017-03-31 15:00,31,0.7527,0.7528,0.7521,0.75235,558
,2017-03-31 15:30,31,0.7523,0.75235,0.7512,0.75155,1019
,2017-04-02 17:00,3,0.75205,0.75215,0.7518,0.7521,447
,2017-04-02 17:30,3,0.7521,0.7521,0.75145,0.7516,299
,2017-04-02 18:00,3,0.7516,0.7517,0.75115,0.75125,224
,2017-04-02 18:30,3,0.75125,0.7514,0.75115,0.75115,195
,2017-04-02 19:00,3,0.7511,0.75185,0.75105,0.7518,974
,2017-04-02 19:30,3,0.7517,0.75195,0.7516,0.75175,464
,2017-04-02 20:00,3,0.75175,0.75205,0.7517,0.75175,360
,2017-04-02 20:30,3,0.7517,0.7517,0.75135,0.75135,612
,2017-04-02 21:00,3,0.75135,0.7518,0.7513,0.7517,395
,2017-04-02 21:30,3,0.7517,0.75185,0.7516,0.75175,148
,2017-04-02 22:00,3,0.75175,0.7519,0.75175,0.7519,79
,2017-04-02 22:30,3,0.75185,0.75205,0.7518,0.75185,132
,2017-04-02 23:00,3,0.75185,0.75185,0.7512,0.7514,332
,2017-04-02 23:30,3,0.75145,0.75155,0.75125,0.7513,217
,2017-04-03 00:00,3,0.7513,0.7514,0.7512,0.7514,137
,2017-04-03 00:30,3,0.7514,0.7514,0.75115,0.75125,207
,2017-04-03 01:00,3,0.75125,0.75155,0.7511,0.75125,834
,2017-04-03 01:30,3,0.75125,0.7513,0.75105,0.7511,759
,2017-04-03 02:00,3,0.75115,0.75125,0.75095,0.75105,1467
,2017-04-03 02:30,3,0.75105,0.7514,0.75105,0.7512,889
,2017-04-03 03:00,3,0.75115,0.75115,0.7507,0.75085,709
,2017-04-03 03:30,3,0.75085,0.751,0.75025,0.7503,823
,2017-04-03 04:00,3,0.75035,0.7507,0.75025,0.7505,370
,2017-04-03 04:30,3,0.7505,0.7508,0.75045,0.7505,304
,2017-04-03 05:00,3,0.7505,0.75055,0.7493,0.7493,1871
,2017-04-03 05:30,3,0.7493,0.75,0.7491,0.74995,1979
,2017-04-03 06:00,3,0.7499,0.75005,0.74955,0.7498,811
,2017-04-03 06:30,3,0.7498,0.75005,0.7497,0.75005,724
,2017-04-03 07:00,3,0.75,0.75035,0.7498,0.7498,2034
,2017-04-03 07:30,3,0.7498,0.74995,0.7493,0.74955,2238
,2017-04-03 08:00,3,0.74955,0.7497,0.7482,0.7489,4343
,2017-04-03 08:30,3,0.7489,0.749,0.7471,0.7475,7540
,2017-04-03 09:00,3,0.7475,0.748,0.747,0.7477,5929
,2017-04-03 09:30,3,0.7477,0.74875,0.74745,0.74755,6410
,2017-04-03 10:00,3,0.74755,0.74775,0.74705,0.7474,3035
,2017-04-03 10:30,3,0.7474,0.7479,0.7471,0.74765,1951
,2017-04-03 11:00,3,0.74765,0.7477,0.747,0.7472,2304
,2017-04-03 11:30,3,0.7472,0.74765,0.747,0.74765,2363
,2017-04-03 12:00,3,0.74765,0.7477,0.74725,0.74735,1795
,2017-04-03 12:30,3,0.7474,0.74745,0.7472,0.7472,991
,2017-04-03 13:00,3,0.74725,0.74765,0.7471,0.74765,2158
,2017-04-03 13:30,3,0.74765,0.7481,0.74755,0.74775,2806
,2017-04-03 14:00,3,0.74775,0.74785,0.7476,0.7477,1311
,2017-04-03 14:30,3,0.7477,0.748,0.7476,0.7478,1551
,2017-04-03 15:00,3,0.7478,0.7483,0.7478,0.7482,559
,2017-04-03 15:30,3,0.7482,0.7483,0.7478,0.74785,508
,2017-04-03 17:00,4,0.74835,0.74845,0.7479,0.74795,414
,2017-04-03 17:30,4,0.74795,0.748,0.7476,0.7478,350
,2017-04-03 18:00,4,0.7478,0.748,0.7478,0.748,215
,2017-04-03 18:30,4,0.748,0.748,0.7478,0.74785,57
,2017-04-03 19:00,4,0.74785,0.74795,0.7476,0.74775,322
,2017-04-03 19:30,4,0.74775,0.74775,0.74715,0.7475,481
,2017-04-03 20:00,4,0.74745,0.7478,0.7473,0.7477,206
,2017-04-03 20:30,4,0.7477,0.7481,0.7477,0.7479,436
,2017-04-03 21:00,4,0.7479,0.74805,0.74785,0.7479,74
,2017-04-03 21:30,4,0.74795,0.7481,0.74795,0.74795,189
,2017-04-03 22:00,4,0.74795,0.7482,0.74785,0.74815,212
,2017-04-03 22:30,4,0.74815,0.7484,0.74815,0.74815,277
,2017-04-03 23:00,4,0.74815,0.7482,0.748,0.7482,270
,2017-04-03 23:30,4,0.7482,0.7482,0.7476,0.74795,526
,2017-04-04 00:00,4,0.748,0.74815,0.7475,0.7476,532
,2017-04-04 00:30,4,0.74755,0.7476,0.7472,0.74725,257
,2017-04-04 01:00,4,0.7472,0.74725,0.7466,0.74665,1315
,2017-04-04 01:30,4,0.74665,0.7468,0.74605,0.74635,1159
,2017-04-04 02:00,4,0.7463,0.7465,0.7451,0.74545,2540
,2017-04-04 02:30,4,0.7454,0.7455,0.74485,0.74485,1282
,2017-04-04 03:00,4,0.74485,0.74535,0.7444,0.7453,1661
,2017-04-04 03:30,4,0.74525,0.7453,0.7447,0.74475,643
,2017-04-04 04:00,4,0.74475,0.7451,0.74455,0.74495,1245
,2017-04-04 04:30,4,0.7449,0.74535,0.74485,0.74535,511
,2017-04-04 05:00,4,0.7453,0.74595,0.7452,0.7458,727
,2017-04-04 05:30,4,0.74585,0.7459,0.74535,0.7455,1202
,2017-04-04 06:00,4,0.74555,0.7456,0.745,0.74505,901
,2017-04-04 06:30,4,0.74505,0.74515,0.74435,0.74435,1663
,2017-04-04 07:00,4,0.7444,0.74515,0.74405,0.74465,3282
,2017-04-04 07:30,4,0.7448,0.745,0.74385,0.74395,4268
,2017-04-04 08:00,4,0.744,0.74525,0.744,0.745,2572
,2017-04-04 08:30,4,0.74505,0.74525,0.74475,0.7449,2757
,2017-04-04 09:00,4,0.7449,0.7449,0.74415,0.74455,3123
,2017-04-04 09:30,4,0.7445,0.74525,0.7445,0.74515,2433
,2017-04-04 10:00,4,0.7452,0.7459,0.7452,0.74575,4015
,2017-04-04 10:30,4,0.7457,0.74635,0.7456,0.74625,1726
,2017-04-04 11:00,4,0.7463,0.7467,0.74605,0.74635,2039
,2017-04-04 11:30,4,0.74635,0.7465,0.7461,0.74625,1041
,2017-04-04 12:00,4,0.74625,0.7463,0.7456,0.74585,1935
,2017-04-04 12:30,4,0.74585,0.74645,0.7458,0.74625,1379
,2017-04-04 13:00,4,0.7463,0.74645,0.7461,0.74625,1137
,2017-04-04 13:30,4,0.7463,0.7466,0.74625,0.74635,1204
,2017-04-04 14:00,4,0.74635,0.74665,0.7463,0.7464,1374
,2017-04-04 14:30,4,0.74645,0.7467,0.7463,0.7467,1221
,2017-04-04 15:00,4,0.7467,0.74695,0.7467,0.7469,651
,2017-04-04 15:30,4,0.74695,0.74705,0.7467,0.7469,416
,2017-04-04 17:00,5,0.74675,0.7473,0.74675,0.74715,426
,2017-04-04 17:30,5,0.74715,0.74725,0.74705,0.7471,178
,2017-04-04 18:00,5,0.74705,0.74715,0.74695,0.74705,178
,2017-04-04 18:30,5,0.7471,0.74725,0.7469,0.7469,171
,2017-04-04 19:00,5,0.7469,0.7473,0.7469,0.74725,223
,2017-04-04 19:30,5,0.74725,0.7473,0.747,0.7472,327
,2017-04-04 20:00,5,0.7472,0.74725,0.74695,0.74715,155
,2017-04-04 20:30,5,0.74715,0.7473,0.747,0.7472,283
,2017-04-04 21:00,5,0.7472,0.74735,0.7471,0.74715,269
,2017-04-04 21:30,5,0.74715,0.7474,0.74715,0.7473,231
,2017-04-04 22:00,5,0.74735,0.74735,0.7471,0.7472,178
,2017-04-04 22:30,5,0.7472,0.7472,0.74705,0.74705,145
,2017-04-04 23:00,5,0.74705,0.7471,0.7468,0.7469,183
,2017-04-04 23:30,5,0.74695,0.74695,0.7467,0.7468,304
,2017-04-05 00:00,5,0.7468,0.74705,0.7467,0.7468,314
,2017-04-05 00:30,5,0.7468,0.74705,0.7467,0.747,321
,2017-04-05 01:00,5,0.74695,0.7471,0.7465,0.7467,1012
,2017-04-05 01:30,5,0.7467,0.74685,0.7466,0.74685,388
,2017-04-05 02:00,5,0.7469,0.7478,0.7469,0.7475,2355
,2017-04-05 02:30,5,0.74755,0.7476,0.7474,0.7474,472
,2017-04-05 03:00,5,0.7474,0.7475,0.7472,0.74745,485
,2017-04-05 03:30,5,0.74745,0.74765,0.7472,0.7473,651
,2017-04-05 04:00,5,0.74725,0.74745,0.74715,0.7472,580
,2017-04-05 04:30,5,0.74725,0.74725,0.7466,0.7468,892
,2017-04-05 05:00,5,0.7468,0.7469,0.7465,0.74665,346
,2017-04-05 05:30,5,0.74665,0.74695,0.7466,0.7467,356
,2017-04-05 06:00,5,0.74675,0.74705,0.74675,0.747,507
,2017-04-05 06:30,5,0.747,0.7479,0.747,0.7478,2150
,2017-04-05 07:00,5,0.7478,0.7481,0.7472,0.74775,3790
,2017-04-05 07:30,5,0.7478,0.74825,0.7475,0.74765,2758
,2017-04-05 08:00,5,0.74765,0.7478,0.7468,0.74705,2098
,2017-04-05 08:30,5,0.747,0.74755,0.7468,0.7472,1868
,2017-04-05 09:00,5,0.74735,0.7478,0.7472,0.74745,3022
,2017-04-05 09:30,5,0.74745,0.74745,0.7458,0.7462,6453
,2017-04-05 10:00,5,0.74625,0.74635,0.74555,0.7459,2772
,2017-04-05 10:30,5,0.7459,0.7464,0.7458,0.7463,2065
,2017-04-05 11:00,5,0.74635,0.7464,0.74615,0.74625,769
,2017-04-05 11:30,5,0.7462,0.7462,0.74545,0.7457,1331
,2017-04-05 12:00,5,0.7457,0.7459,0.7454,0.7457,966
,2017-04-05 12:30,5,0.7457,0.74585,0.74545,0.74555,1523
,2017-04-05 13:00,5,0.7456,0.7463,0.745,0.74595,5108
,2017-04-05 13:30,5,0.74595,0.74675,0.74595,0.7465,3823
,2017-04-05 14:00,5,0.7465,0.747,0.7458,0.74615,2896
,2017-04-05 14:30,5,0.7461,0.74615,0.74545,0.74555,1783
,2017-04-05 15:00,5,0.7455,0.74565,0.74525,0.7453,590
,2017-04-05 15:30,5,0.74525,0.7453,0.74475,0.74515,654
,2017-04-05 17:00,6,0.74485,0.7452,0.74475,0.7452,501
,2017-04-05 17:30,6,0.74515,0.7453,0.7451,0.74515,199
,2017-04-05 18:00,6,0.7451,0.74525,0.74505,0.74505,169
,2017-04-05 18:30,6,0.74505,0.7453,0.745,0.745,140
,2017-04-05 19:00,6,0.74495,0.74525,0.74495,0.74515,215
,2017-04-05 19:30,6,0.7451,0.74515,0.74465,0.7448,239
,2017-04-05 20:00,6,0.74475,0.74485,0.7446,0.74485,134
,2017-04-05 20:30,6,0.74485,0.7449,0.74465,0.7447,285
,2017-04-05 21:00,6,0.7447,0.74475,0.7445,0.74455,554
,2017-04-05 21:30,6,0.74455,0.74475,0.7445,0.74465,165
,2017-04-05 22:00,6,0.7446,0.74465,0.7445,0.74455,113
,2017-04-05 22:30,6,0.7446,0.7448,0.7446,0.7448,130
,2017-04-05 23:00,6,0.74475,0.7449,0.74465,0.7448,165
,2017-04-05 23:30,6,0.7448,0.74485,0.7447,0.74485,101
,2017-04-06 00:00,6,0.74485,0.74485,0.74455,0.74465,368
,2017-04-06 00:30,6,0.74465,0.7449,0.7446,0.7448,429
,2017-04-06 01:00,6,0.74475,0.7449,0.74465,0.7447,818
,2017-04-06 01:30,6,0.7447,0.745,0.74465,0.74475,415
,2017-04-06 02:00,6,0.74475,0.74475,0.74415,0.7442,1338
,2017-04-06 02:30,6,0.7442,0.7445,0.74415,0.7443,923
,2017-04-06 03:00,6,0.7443,0.7446,0.7442,0.7443,1280
,2017-04-06 03:30,6,0.7443,0.74455,0.74415,0.7443,465
,2017-04-06 04:00,6,0.7443,0.74455,0.7443,0.74455,489
,2017-04-06 04:30,6,0.74455,0.74495,0.74445,0.74485,896
,2017-04-06 05:00,6,0.74485,0.7459,0.7448,0.7457,1457
,2017-04-06 05:30,6,0.74565,0.7457,0.74525,0.7453,1079
,2017-04-06 06:00,6,0.7453,0.74585,0.7452,0.7457,1126
,2017-04-06 06:30,6,0.7457,0.7458,0.7453,0.7454,679
,2017-04-06 07:00,6,0.7454,0.74545,0.74495,0.7452,1269
,2017-04-06 07:30,6,0.7452,0.74535,0.74485,0.74535,1297
,2017-04-06 08:00,6,0.74535,0.74535,0.7449,0.74525,1395
,2017-04-06 08:30,6,0.74525,0.7456,0.74495,0.74535,2207
,2017-04-06 09:00,6,0.74535,0.74645,0.7453,0.7464,2816
,2017-04-06 09:30,6,0.74635,0.74705,0.7461,0.74625,4760
,2017-04-06 10:00,6,0.74625,0.7466,0.7459,0.7466,1977
,2017-04-06 10:30,6,0.7466,0.7466,0.74625,0.74645,1400
,2017-04-06 11:00,6,0.74645,0.7468,0.7464,0.7466,787
,2017-04-06 11:30,6,0.7466,0.7466,0.7461,0.74615,1207
,2017-04-06 12:00,6,0.74615,0.74625,0.74595,0.7462,1201
,2017-04-06 12:30,6,0.7462,0.74655,0.7462,0.74645,1050
,2017-04-06 13:00,6,0.74645,0.74655,0.74625,0.7464,890
,2017-04-06 13:30,6,0.74635,0.74645,0.74605,0.7464,1732
,2017-04-06 14:00,6,0.7464,0.7464,0.74595,0.74615,1572
,2017-04-06 14:30,6,0.7461,0.74615,0.74595,0.746,851
,2017-04-06 15:00,6,0.74595,0.7461,0.74575,0.74605,571
,2017-04-06 15:30,6,0.746,0.7463,0.746,0.7463,286
,2017-04-06 17:00,7,0.7459,0.74615,0.7457,0.7457,355
,2017-04-06 17:30,7,0.74575,0.74585,0.7457,0.74585,134
,2017-04-06 18:00,7,0.74585,0.74595,0.74575,0.74595,114
,2017-04-06 18:30,7,0.7459,0.7459,0.7458,0.7458,23
,2017-04-06 19:00,7,0.7458,0.74605,0.7458,0.7459,220
,2017-04-06 19:30,7,0.746,0.746,0.74555,0.74555,172
,2017-04-06 20:00,7,0.7456,0.7463,0.7452,0.7462,1598
,2017-04-06 20:30,7,0.74625,0.74685,0.74605,0.7465,1491
,2017-04-06 21:00,7,0.74655,0.7468,0.7464,0.7467,1026
,2017-04-06 21:30,7,0.74675,0.7472,0.74665,0.7468,1085
,2017-04-06 22:00,7,0.7468,0.747,0.7467,0.74675,255
,2017-04-06 22:30,7,0.7467,0.7467,0.74655,0.74665,164
,2017-04-06 23:00,7,0.7467,0.74675,0.7464,0.74655,243
,2017-04-06 23:30,7,0.74655,0.7467,0.7465,0.7467,100
,2017-04-07 00:00,7,0.74665,0.7467,0.74655,0.7467,188
,2017-04-07 00:30,7,0.7467,0.74695,0.74665,0.74685,633
,2017-04-07 01:00,7,0.74685,0.747,0.74645,0.7465,849
,2017-04-07 01:30,7,0.74655,0.7469,0.7465,0.7467,283
,2017-04-07 02:00,7,0.74665,0.74715,0.7465,0.7471,1166
,2017-04-07 02:30,7,0.74715,0.7476,0.7471,0.7475,761
,2017-04-07 03:00,7,0.74755,0.7477,0.74735,0.7476,528
,2017-04-07 03:30,7,0.7476,0.7478,0.74745,0.74755,663
,2017-04-07 04:00,7,0.74755,0.7476,0.74725,0.7473,578
,2017-04-07 04:30,7,0.74735,0.74765,0.74715,0.7476,392
,2017-04-07 05:00,7,0.74755,0.74755,0.7471,0.74715,535
,2017-04-07 05:30,7,0.7472,0.74725,0.7467,0.74685,731
,2017-04-07 06:00,7,0.74685,0.74685,0.7464,0.7465,1049
,2017-04-07 06:30,7,0.7465,0.74655,0.746,0.7461,1450
,2017-04-07 07:00,7,0.7461,0.74645,0.7457,0.7461,2147
,2017-04-07 07:30,7,0.7461,0.7502,0.7461,0.74875,15577
,2017-04-07 08:00,7,0.7487,0.74955,0.7484,0.74895,4467
,2017-04-07 08:30,7,0.7489,0.7494,0.748,0.74855,5142
,2017-04-07 09:00,7,0.7485,0.7489,0.748,0.7483,3257
,2017-04-07 09:30,7,0.74835,0.74835,0.7469,0.74755,4180
,2017-04-07 10:00,7,0.74755,0.74755,0.74635,0.7473,5872
,2017-04-07 10:30,7,0.7473,0.74745,0.74695,0.7471,1248
,2017-04-07 11:00,7,0.7471,0.74785,0.74705,0.74775,1673
,2017-04-07 11:30,7,0.74775,0.7479,0.74695,0.74695,1280
,2017-04-07 12:00,7,0.74695,0.7471,0.7465,0.7469,2503
,2017-04-07 12:30,7,0.7469,0.74705,0.74585,0.74615,2567
,2017-04-07 13:00,7,0.7461,0.7463,0.7459,0.7462,1388
,2017-04-07 13:30,7,0.7462,0.74625,0.7459,0.74615,1071
,2017-04-07 14:00,7,0.74615,0.74635,0.7461,0.74615,825
,2017-04-07 14:30,7,0.7462,0.74665,0.74595,0.7464,1405
,2017-04-07 15:00,7,0.74645,0.7471,0.7464,0.7469,615
,2017-04-07 15:30,7,0.74695,0.747,0.7464,0.7464,410
,2017-04-09 17:00,10,0.74645,0.7469,0.74635,0.74685,564
,2017-04-09 17:30,10,0.7468,0.7468,0.7464,0.74655,242
,2017-04-09 18:00,10,0.74655,0.74665,0.74625,0.74625,228
,2017-04-09 18:30,10,0.74625,0.74655,0.7462,0.74645,107
,2017-04-09 19:00,10,0.74645,0.7466,0.7462,0.7464,254
,2017-04-09 19:30,10,0.7464,0.7464,0.746,0.746,414
,2017-04-09 20:00,10,0.74595,0.74625,0.74585,0.74615,314
,2017-04-09 20:30,10,0.74615,0.74625,0.7458,0.7459,288
,2017-04-09 21:00,10,0.7459,0.74605,0.74555,0.7456,323
,2017-04-09 21:30,10,0.74555,0.7457,0.7454,0.7457,336
,2017-04-09 22:00,10,0.7457,0.74575,0.74565,0.74575,55
,2017-04-09 22:30,10,0.7457,0.74585,0.7457,0.7458,121
,2017-04-09 23:00,10,0.7458,0.7459,0.74575,0.7458,112
,2017-04-09 23:30,10,0.74585,0.74585,0.7458,0.74585,60
,2017-04-10 00:00,10,0.74585,0.74585,0.7457,0.74575,173
,2017-04-10 00:30,10,0.7458,0.74615,0.74575,0.74595,215
,2017-04-10 01:00,10,0.746,0.74615,0.7457,0.7458,448
,2017-04-10 01:30,10,0.7458,0.7463,0.7457,0.74625,436
,2017-04-10 02:00,10,0.74625,0.74625,0.74585,0.7461,614
,2017-04-10 02:30,10,0.7461,0.74675,0.74605,0.74655,896
,2017-04-10 03:00,10,0.74655,0.7466,0.74635,0.7464,306
,2017-04-10 03:30,10,0.7464,0.747,0.74635,0.7468,502
,2017-04-10 04:00,10,0.7468,0.74715,0.74675,0.74705,438
,2017-04-10 04:30,10,0.74705,0.74785,0.74695,0.74735,2019
,2017-04-10 05:00,10,0.74735,0.7474,0.7468,0.74685,747
,2017-04-10 05:30,10,0.74685,0.7474,0.74685,0.7474,684
,2017-04-10 06:00,10,0.7474,0.7482,0.7473,0.74795,1531
,2017-04-10 06:30,10,0.74795,0.7483,0.74775,0.7479,948
,2017-04-10 07:00,10,0.7479,0.7485,0.74785,0.7482,1519
,2017-04-10 07:30,10,0.7482,0.74915,0.74815,0.7489,3076
,2017-04-10 08:00,10,0.7489,0.7494,0.7488,0.74895,2328
,2017-04-10 08:30,10,0.74895,0.7497,0.74895,0.74965,3211
,2017-04-10 09:00,10,0.7496,0.7502,0.74905,0.74915,4064
,2017-04-10 09:30,10,0.7492,0.7495,0.74905,0.7491,1804
,2017-04-10 10:00,10,0.7491,0.75015,0.74885,0.75005,2839
,2017-04-10 10:30,10,0.75005,0.7501,0.74955,0.74985,1741
,2017-04-10 11:00,10,0.7499,0.75,0.74925,0.7496,1731
,2017-04-10 11:30,10,0.7496,0.75035,0.74955,0.75025,1315
,2017-04-10 12:00,10,0.75025,0.7507,0.75,0.7505,2085
,2017-04-10 12:30,10,0.75055,0.7507,0.7504,0.7505,1913
,2017-04-10 13:00,10,0.75055,0.75095,0.75045,0.75085,1978
,2017-04-10 13:30,10,0.7508,0.751,0.75065,0.75085,1925
,2017-04-10 14:00,10,0.7508,0.75085,0.75065,0.75075,727
,2017-04-10 14:30,10,0.75075,0.75085,0.75065,0.75085,632
,2017-04-10 15:00,10,0.7508,0.75105,0.7506,0.7509,1433
,2017-04-10 15:30,10,0.75085,0.7515,0.75085,0.7511,874
,2017-04-10 17:00,11,0.75105,0.7514,0.75095,0.75125,462
,2017-04-10 17:30,11,0.7513,0.75145,0.75115,0.7513,280
,2017-04-10 18:00,11,0.7513,0.75135,0.7513,0.7513,80
,2017-04-10 18:30,11,0.7513,0.7514,0.75125,0.7513,82
,2017-04-10 19:00,11,0.75135,0.75175,0.75135,0.75155,263
,2017-04-10 19:30,11,0.7516,0.75175,0.7513,0.75135,293
,2017-04-10 20:00,11,0.7513,0.75155,0.7512,0.7515,284
,2017-04-10 20:30,11,0.7515,0.75155,0.7513,0.75135,171
,2017-04-10 21:00,11,0.7513,0.7514,0.751,0.751,294
,2017-04-10 21:30,11,0.751,0.751,0.7507,0.75095,524
,2017-04-10 22:00,11,0.75095,0.75125,0.7508,0.7512,151
,2017-04-10 22:30,11,0.7512,0.75125,0.751,0.751,114
,2017-04-10 23:00,11,0.751,0.75125,0.75095,0.751,155
,2017-04-10 23:30,11,0.75105,0.75135,0.751,0.75125,229
,2017-04-11 00:00,11,0.75125,0.7514,0.75115,0.75115,229
,2017-04-11 00:30,11,0.7511,0.75155,0.7511,0.75135,174
,2017-04-11 01:00,11,0.75135,0.7517,0.7512,0.75155,400
,2017-04-11 01:30,11,0.75165,0.75165,0.75115,0.7515,624
,2017-04-11 02:00,11,0.75155,0.75165,0.75115,0.7513,1165
,2017-04-11 02:30,11,0.7513,0.7517,0.7513,0.7517,386
,2017-04-11 03:00,11,0.75175,0.7518,0.7513,0.75145,590
,2017-04-11 03:30,11,0.75145,0.75155,0.7512,0.75125,408
,2017-04-11 04:00,11,0.7513,0.7513,0.75095,0.7513,430
,2017-04-11 04:30,11,0.7513,0.7513,0.75095,0.75115,168
,2017-04-11 05:00,11,0.75115,0.7513,0.75075,0.7513,812
,2017-04-11 05:30,11,0.7513,0.7515,0.7511,0.75145,731
,2017-04-11 06:00,11,0.75145,0.7516,0.7512,0.7515,663
,2017-04-11 06:30,11,0.75145,0.7517,0.7514,0.75145,953
,2017-04-11 07:00,11,0.7515,0.7519,0.7514,0.75175,1624
,2017-04-11 07:30,11,0.7518,0.752,0.7511,0.75115,2191
,2017-04-11 08:00,11,0.75115,0.7518,0.7509,0.7509,2911
,2017-04-11 08:30,11,0.75095,0.75105,0.7498,0.7501,6167
,2017-04-11 09:00,11,0.75015,0.7505,0.7498,0.75035,3574
,2017-04-11 09:30,11,0.75035,0.7504,0.74935,0.7499,4691
,2017-04-11 10:00,11,0.74995,0.7505,0.7499,0.7504,2844
,2017-04-11 10:30,11,0.75035,0.7507,0.7502,0.75065,1392
,2017-04-11 11:00,11,0.75065,0.75155,0.75035,0.75145,3377
,2017-04-11 11:30,11,0.75145,0.75155,0.7511,0.7511,2332
,2017-04-11 12:00,11,0.7511,0.7513,0.75065,0.7507,1383
,2017-04-11 12:30,11,0.7507,0.75105,0.7504,0.75055,1110
,2017-04-11 13:00,11,0.7506,0.7512,0.75045,0.75115,1394
,2017-04-11 13:30,11,0.7511,0.7513,0.7507,0.75075,1691
,2017-04-11 14:00,11,0.75075,0.7508,0.7504,0.75055,661
,2017-04-11 14:30,11,0.75055,0.7508,0.75045,0.7508,652
,2017-04-11 15:00,11,0.7508,0.75105,0.7507,0.75095,296
,2017-04-11 15:30,11,0.751,0.75135,0.7509,0.7512,345
,2017-04-11 17:00,12,0.75125,0.75125,0.751,0.75105,272
,2017-04-11 17:30,12,0.751,0.75105,0.7509,0.75095,293
,2017-04-11 18:00,12,0.75095,0.75095,0.7508,0.75095,105
,2017-04-11 18:30,12,0.75095,0.75115,0.75085,0.7511,149
,2017-04-11 19:00,12,0.7511,0.7512,0.7509,0.751,338
,2017-04-11 19:30,12,0.75095,0.75115,0.7507,0.75095,523
,2017-04-11 20:00,12,0.7509,0.7511,0.75055,0.7507,521
,2017-04-11 20:30,12,0.75075,0.7509,0.75045,0.7508,234
,2017-04-11 21:00,12,0.7508,0.75085,0.7505,0.7505,152
,2017-04-11 21:30,12,0.7505,0.7506,0.7504,0.7506,117
,2017-04-11 22:00,12,0.7506,0.7507,0.7505,0.7506,111
,2017-04-11 22:30,12,0.75055,0.75085,0.75055,0.75075,219
,2017-04-11 23:00,12,0.7508,0.75085,0.7508,0.7508,40
,2017-04-11 23:30,12,0.7508,0.75085,0.7507,0.7507,225
,2017-04-12 00:00,12,0.7507,0.7507,0.7506,0.75065,152
,2017-04-12 00:30,12,0.7506,0.75065,0.7505,0.75065,157
,2017-04-12 01:00,12,0.75065,0.75105,0.7506,0.75105,673
,2017-04-12 01:30,12,0.75105,0.75145,0.75105,0.75135,591
,2017-04-12 02:00,12,0.75135,0.7516,0.75105,0.7516,808
,2017-04-12 02:30,12,0.75165,0.75165,0.7511,0.75115,603
,2017-04-12 03:00,12,0.7512,0.7512,0.751,0.75105,343
,2017-04-12 03:30,12,0.7511,0.75125,0.75095,0.75125,352
,2017-04-12 04:00,12,0.75125,0.7518,0.75125,0.7516,988
,2017-04-12 04:30,12,0.7516,0.7516,0.7512,0.7512,471
,2017-04-12 05:00,12,0.75125,0.75135,0.75095,0.75095,444
,2017-04-12 05:30,12,0.751,0.75165,0.75095,0.75155,701
,2017-04-12 06:00,12,0.7515,0.7516,0.751,0.75115,553
,2017-04-12 06:30,12,0.75115,0.75145,0.7507,0.75135,1099
,2017-04-12 07:00,12,0.75135,0.75225,0.7513,0.75165,1957
,2017-04-12 07:30,12,0.75165,0.7519,0.75145,0.75155,1390
,2017-04-12 08:00,12,0.75155,0.7522,0.75145,0.7521,1694
,2017-04-12 08:30,12,0.7521,0.7523,0.7516,0.7521,4308
,2017-04-12 09:00,12,0.7521,0.75535,0.7521,0.7544,25089
,2017-04-12 09:30,12,0.75445,0.75505,0.75385,0.75435,6940
,2017-04-12 10:00,12,0.7543,0.75485,0.7517,0.7534,18815
,2017-04-12 10:30,12,0.75345,0.7546,0.75195,0.7524,5753
,2017-04-12 11:00,12,0.7524,0.7526,0.7519,0.7519,2437
,2017-04-12 11:30,12,0.75195,0.75235,0.75185,0.7522,1407
,2017-04-12 12:00,12,0.75215,0.75215,0.7515,0.7517,1673
,2017-04-12 12:30,12,0.7517,0.75255,0.751,0.75245,3861
,2017-04-12 13:00,12,0.75245,0.75285,0.7523,0.7524,1579
,2017-04-12 13:30,12,0.75235,0.75245,0.7513,0.75135,2114
,2017-04-12 14:00,12,0.75135,0.75405,0.75115,0.75315,5676
,2017-04-12 14:30,12,0.75315,0.75455,0.75295,0.7541,3669
,2017-04-12 15:00,12,0.7541,0.75525,0.75395,0.7551,1849
,2017-04-12 15:30,12,0.7551,0.75625,0.75485,0.75535,1751
,2017-04-12 17:00,13,0.7553,0.7556,0.7553,0.7554,470
,2017-04-12 17:30,13,0.7554,0.7555,0.75525,0.75545,240
,2017-04-12 18:00,13,0.7555,0.75575,0.7553,0.7557,200
,2017-04-12 18:30,13,0.75575,0.75585,0.7556,0.75575,174
,2017-04-12 19:00,13,0.75565,0.7558,0.7556,0.75565,532
,2017-04-12 19:30,13,0.7557,0.7557,0.7554,0.75565,413
,2017-04-12 20:00,13,0.7557,0.75605,0.75565,0.756,482
,2017-04-12 20:30,13,0.75605,0.7564,0.756,0.75635,1295
,2017-04-12 21:00,13,0.7564,0.75645,0.7561,0.75615,831
,2017-04-12 21:30,13,0.7562,0.75635,0.75615,0.75625,189
,2017-04-12 22:00,13,0.7563,0.7565,0.7562,0.75635,285
,2017-04-12 22:30,13,0.7564,0.7565,0.7562,0.7564,451
,2017-04-12 23:00,13,0.75645,0.7565,0.75615,0.75635,309
,2017-04-12 23:30,13,0.7563,0.7565,0.75625,0.7565,314
,2017-04-13 00:00,13,0.7565,0.7565,0.7562,0.7562,353
,2017-04-13 00:30,13,0.7562,0.75635,0.75595,0.7563,637
,2017-04-13 01:00,13,0.7563,0.7567,0.75615,0.75615,925
,2017-04-13 01:30,13,0.75615,0.75635,0.7554,0.7556,1388
,2017-04-13 02:00,13,0.7556,0.7566,0.7556,0.7566,1690
,2017-04-13 02:30,13,0.7566,0.75685,0.75655,0.7568,1467
,2017-04-13 03:00,13,0.7568,0.7568,0.7563,0.7564,1408
,2017-04-13 03:30,13,0.75645,0.75645,0.75605,0.75615,531
,2017-04-13 04:00,13,0.7562,0.75635,0.75605,0.75615,377
,2017-04-13 04:30,13,0.75615,0.75615,0.75555,0.75595,941
,2017-04-13 05:00,13,0.756,0.7561,0.75565,0.75595,865
,2017-04-13 05:30,13,0.75595,0.756,0.75555,0.75575,491
,2017-04-13 06:00,13,0.7557,0.7559,0.7554,0.7555,883
,2017-04-13 06:30,13,0.75555,0.75625,0.75545,0.7559,2292
,2017-04-13 07:00,13,0.75585,0.75655,0.75575,0.75615,2567
,2017-04-13 07:30,13,0.7561,0.7565,0.75585,0.7563,1963
,2017-04-13 08:00,13,0.75635,0.75655,0.75575,0.75625,1477
,2017-04-13 08:30,13,0.7563,0.7565,0.75535,0.7556,2872
,2017-04-13 09:00,13,0.75555,0.75565,0.7549,0.75495,2926
,2017-04-13 09:30,13,0.755,0.7553,0.7538,0.75435,4966
,2017-04-13 10:00,13,0.75435,0.7549,0.7543,0.7545,3063
,2017-04-13 10:30,13,0.7545,0.75465,0.754,0.75435,1705
,2017-04-13 11:00,13,0.75435,0.7545,0.7538,0.75405,1540
,2017-04-13 11:30,13,0.75405,0.7541,0.7531,0.75325,2464
,2017-04-13 12:00,13,0.7532,0.7534,0.7519,0.75245,3882
,2017-04-13 12:30,13,0.7525,0.7525,0.75165,0.75215,1777
,2017-04-13 13:00,13,0.7521,0.7523,0.752,0.75225,826
,2017-04-13 13:30,13,0.7522,0.75225,0.75175,0.7518,1089
,2017-04-13 14:00,13,0.75175,0.7518,0.75075,0.7511,2187
,2017-04-13 14:30,13,0.75105,0.75135,0.75025,0.75095,2783
,2017-04-13 15:00,13,0.75095,0.75105,0.75045,0.75055,1304
,2017-04-13 15:30,13,0.75065,0.7512,0.75055,0.75105,559
,2017-04-16 17:00,17,0.7512,0.752,0.7512,0.7518,650
,2017-04-16 17:30,17,0.7518,0.7518,0.75135,0.75145,224
,2017-04-16 18:00,17,0.75145,0.7519,0.7512,0.7519,982
,2017-04-16 18:30,17,0.7519,0.75215,0.7516,0.7517,370
,2017-04-16 19:00,17,0.75165,0.75235,0.75165,0.75225,595
,2017-04-16 19:30,17,0.75225,0.75245,0.7522,0.75235,435
,2017-04-16 20:00,17,0.7524,0.75245,0.75205,0.75205,272
,2017-04-16 20:30,17,0.75205,0.75235,0.75195,0.7522,171
,2017-04-16 21:00,17,0.75225,0.7524,0.752,0.7522,194
,2017-04-16 21:30,17,0.75215,0.75235,0.752,0.75225,114
,2017-04-16 22:00,17,0.75225,0.7524,0.7522,0.7523,69
,2017-04-16 22:30,17,0.7523,0.75255,0.7523,0.7524,118
,2017-04-16 23:00,17,0.7524,0.7525,0.7524,0.75245,63
,2017-04-16 23:30,17,0.7525,0.75255,0.7524,0.7524,45
,2017-04-17 00:00,17,0.75245,0.75255,0.7524,0.7524,115
,2017-04-17 00:30,17,0.7524,0.7524,0.75215,0.75215,134
,2017-04-17 01:00,17,0.7522,0.7523,0.7518,0.7521,331
,2017-04-17 01:30,17,0.75215,0.7526,0.7521,0.7525,352
,2017-04-17 02:00,17,0.75245,0.75275,0.7524,0.75255,378
,2017-04-17 02:30,17,0.75255,0.75265,0.7524,0.7525,274
,2017-04-17 03:00,17,0.75245,0.7525,0.75215,0.7522,275
,2017-04-17 03:30,17,0.75225,0.75245,0.7522,0.7524,121
,2017-04-17 04:00,17,0.7524,0.7525,0.75235,0.7524,67
,2017-04-17 04:30,17,0.75245,0.7526,0.75245,0.75255,68
,2017-04-17 05:00,17,0.75255,0.7527,0.7523,0.7526,265
,2017-04-17 05:30,17,0.7526,0.75295,0.7526,0.75295,429
,2017-04-17 06:00,17,0.75295,0.75315,0.7526,0.75265,445
,2017-04-17 06:30,17,0.7527,0.753,0.7527,0.75285,267
,2017-04-17 07:00,17,0.7528,0.75335,0.7528,0.7533,953
,2017-04-17 07:30,17,0.7533,0.7539,0.75315,0.7532,1299
,2017-04-17 08:00,17,0.75325,0.75365,0.75305,0.75325,1178
,2017-04-17 08:30,17,0.7533,0.75355,0.75305,0.7532,1513
,2017-04-17 09:00,17,0.75325,0.75395,0.75315,0.7536,1311
,2017-04-17 09:30,17,0.7536,0.7542,0.7533,0.75415,1358
,2017-04-17 10:00,17,0.7542,0.7546,0.75405,0.75405,1678
,2017-04-17 10:30,17,0.7541,0.7542,0.7536,0.75375,821
,2017-04-17 11:00,17,0.7537,0.7539,0.7533,0.7533,1006
,2017-04-17 11:30,17,0.7533,0.7534,0.75285,0.75295,935
,2017-04-17 12:00,17,0.75295,0.753,0.7528,0.7529,642
,2017-04-17 12:30,17,0.7529,0.7533,0.7529,0.7532,525
,2017-04-17 13:00,17,0.7532,0.75335,0.75255,0.75265,724
,2017-04-17 13:30,17,0.75265,0.75265,0.752,0.75205,1217
,2017-04-17 14:00,17,0.75205,0.75205,0.7513,0.7514,2771
,2017-04-17 14:30,17,0.75135,0.75175,0.7513,0.7516,727
,2017-04-17 15:00,17,0.7516,0.7519,0.75155,0.75165,551
,2017-04-17 15:30,17,0.7516,0.75165,0.7512,0.7516,469
,2017-04-17 17:00,18,0.7515,0.75155,0.75115,0.75115,750
,2017-04-17 17:30,18,0.75115,0.75125,0.7509,0.75095,214
,2017-04-17 18:00,18,0.75095,0.751,0.7508,0.75095,150
,2017-04-17 18:30,18,0.75095,0.7511,0.75085,0.7511,264
,2017-04-17 19:00,18,0.75105,0.7511,0.75075,0.7511,495
,2017-04-17 19:30,18,0.75105,0.75125,0.751,0.7511,278
,2017-04-17 20:00,18,0.75115,0.7512,0.7508,0.7508,461
,2017-04-17 20:30,18,0.7509,0.75095,0.75055,0.7507,340
,2017-04-17 21:00,18,0.7507,0.75085,0.75045,0.7507,288
,2017-04-17 21:30,18,0.7507,0.75105,0.75055,0.751,311
,2017-04-17 22:00,18,0.7511,0.7513,0.751,0.75115,372
,2017-04-17 22:30,18,0.7512,0.7512,0.751,0.7511,88
,2017-04-17 23:00,18,0.7511,0.75125,0.7511,0.75115,76
,2017-04-17 23:30,18,0.75115,0.7512,0.75095,0.751,56
,2017-04-18 00:00,18,0.751,0.751,0.75085,0.7509,106
,2017-04-18 00:30,18,0.7509,0.75135,0.75085,0.75135,234
,2017-04-18 01:00,18,0.75135,0.75165,0.75125,0.75155,517
,2017-04-18 01:30,18,0.7515,0.7515,0.7509,0.7511,676
,2017-04-18 02:00,18,0.75105,0.75115,0.75065,0.7507,806
,2017-04-18 02:30,18,0.7507,0.7509,0.7499,0.75025,1820
,2017-04-18 03:00,18,0.7502,0.75045,0.7494,0.7495,1809
,2017-04-18 03:30,18,0.7495,0.75015,0.7494,0.7501,788
,2017-04-18 04:00,18,0.75005,0.7502,0.74945,0.7497,997
,2017-04-18 04:30,18,0.74965,0.74985,0.74935,0.74985,1732
,2017-04-18 05:00,18,0.74985,0.74985,0.74855,0.7489,2874
,2017-04-18 05:30,18,0.74895,0.7496,0.7488,0.74925,810
,2017-04-18 06:00,18,0.7492,0.75005,0.74915,0.7499,1093
,2017-04-18 06:30,18,0.74995,0.74995,0.74945,0.74945,1236
,2017-04-18 07:00,18,0.7495,0.7495,0.74845,0.7486,4018
,2017-04-18 07:30,18,0.74845,0.74935,0.7482,0.7489,6897
,2017-04-18 08:00,18,0.7489,0.74905,0.74855,0.7487,2752
,2017-04-18 08:30,18,0.7487,0.74935,0.7487,0.74895,2541
,2017-04-18 09:00,18,0.74895,0.7495,0.7482,0.7485,3520
,2017-04-18 09:30,18,0.74845,0.74885,0.74775,0.74845,5921
,2017-04-18 10:00,18,0.7485,0.7487,0.74785,0.74785,2514
,2017-04-18 10:30,18,0.7479,0.74815,0.7471,0.7479,3841
,2017-04-18 11:00,18,0.7479,0.74825,0.7477,0.74775,2713
,2017-04-18 11:30,18,0.7477,0.74775,0.74685,0.7473,3093
,2017-04-18 12:00,18,0.74725,0.7473,0.74685,0.7471,941
,2017-04-18 12:30,18,0.7471,0.74795,0.74705,0.74785,2729
,2017-04-18 13:00,18,0.7478,0.7483,0.74775,0.748,1942
,2017-04-18 13:30,18,0.74805,0.7483,0.7478,0.74805,1863
,2017-04-18 14:00,18,0.7481,0.7482,0.74785,0.7482,929
,2017-04-18 14:30,18,0.7482,0.7482,0.747,0.7479,3937
,2017-04-18 15:00,18,0.7479,0.7481,0.7476,0.74775,821
,2017-04-18 15:30,18,0.74775,0.748,0.7476,0.74795,614
,2017-04-18 17:00,19,0.748,0.74825,0.74785,0.748,330
,2017-04-18 17:30,19,0.748,0.748,0.74765,0.74775,110
,2017-04-18 18:00,19,0.74775,0.748,0.7477,0.74795,70
,2017-04-18 18:30,19,0.74795,0.748,0.7478,0.7478,292
,2017-04-18 19:00,19,0.74785,0.7479,0.7477,0.74785,282
,2017-04-18 19:30,19,0.74785,0.7479,0.74725,0.7474,385
,2017-04-18 20:00,19,0.7474,0.7477,0.74725,0.74735,414
,2017-04-18 20:30,19,0.7474,0.7474,0.7469,0.74695,567
,2017-04-18 21:00,19,0.747,0.74705,0.74675,0.74685,496
,2017-04-18 21:30,19,0.7468,0.74695,0.7467,0.74685,271
,2017-04-18 22:00,19,0.7469,0.7471,0.74685,0.74705,127
,2017-04-18 22:30,19,0.747,0.7471,0.7469,0.7469,112
,2017-04-18 23:00,19,0.74695,0.74705,0.7469,0.74695,55
,2017-04-18 23:30,19,0.7469,0.747,0.74685,0.7469,91
,2017-04-19 00:00,19,0.74695,0.7471,0.74685,0.74705,308
,2017-04-19 00:30,19,0.74705,0.74715,0.7469,0.74695,497
,2017-04-19 01:00,19,0.74695,0.74705,0.7462,0.7465,1070
,2017-04-19 01:30,19,0.7465,0.7468,0.7461,0.74635,1040
,2017-04-19 02:00,19,0.74625,0.7464,0.7456,0.7457,1543
,2017-04-19 02:30,19,0.7457,0.7461,0.74565,0.746,870
,2017-04-19 03:00,19,0.74605,0.74605,0.7455,0.74565,1044
,2017-04-19 03:30,19,0.7456,0.7457,0.7454,0.7455,657
,2017-04-19 04:00,19,0.7455,0.74565,0.7449,0.74495,1413
,2017-04-19 04:30,19,0.745,0.7451,0.74475,0.7449,746
,2017-04-19 05:00,19,0.74495,0.74565,0.7449,0.7454,1740
,2017-04-19 05:30,19,0.7454,0.74555,0.7453,0.74545,437
,2017-04-19 06:00,19,0.74545,0.7461,0.7454,0.7455,1405
,2017-04-19 06:30,19,0.7455,0.7455,0.7451,0.74525,749
,2017-04-19 07:00,19,0.7453,0.7453,0.74445,0.7447,3412
,2017-04-19 07:30,19,0.7447,0.74505,0.74445,0.74495,3867
,2017-04-19 08:00,19,0.74495,0.745,0.74455,0.74455,1863
,2017-04-19 08:30,19,0.7446,0.74505,0.7442,0.7446,3768
,2017-04-19 09:00,19,0.74465,0.7447,0.744,0.74435,4390
,2017-04-19 09:30,19,0.7444,0.7448,0.74405,0.74455,4432
,2017-04-19 10:00,19,0.74455,0.7449,0.74405,0.74415,2012
,2017-04-19 10:30,19,0.74415,0.74425,0.74265,0.743,7344
,2017-04-19 11:00,19,0.743,0.7431,0.7427,0.7428,2535
,2017-04-19 11:30,19,0.74285,0.7433,0.7428,0.74325,1640
,2017-04-19 12:00,19,0.7432,0.7432,0.7426,0.74265,1100
,2017-04-19 12:30,19,0.74265,0.74275,0.74225,0.7426,1945
,2017-04-19 13:00,19,0.7426,0.74265,0.74215,0.7424,2621
,2017-04-19 13:30,19,0.7424,0.74245,0.74185,0.742,3189
,2017-04-19 14:00,19,0.742,0.7422,0.74185,0.74195,1578
,2017-04-19 14:30,19,0.74195,0.74245,0.7418,0.74245,1791
,2017-04-19 15:00,19,0.7424,0.7427,0.742,0.74255,1094
,2017-04-19 15:30,19,0.74255,0.7426,0.742,0.74215,705
,2017-04-19 17:00,20,0.7424,0.7425,0.7422,0.74235,423
,2017-04-19 17:30,20,0.74235,0.7428,0.7423,0.74245,626
,2017-04-19 18:00,20,0.74245,0.7425,0.74205,0.74215,360
,2017-04-19 18:30,20,0.7421,0.74235,0.7421,0.74225,118
,2017-04-19 19:00,20,0.7422,0.7424,0.74205,0.7424,450
,2017-04-19 19:30,20,0.7424,0.74245,0.7421,0.7424,614
,2017-04-19 20:00,20,0.7424,0.74255,0.74225,0.74245,451
,2017-04-19 20:30,20,0.7425,0.7425,0.74215,0.74225,333
,2017-04-19 21:00,20,0.74225,0.74245,0.7422,0.74225,211
,2017-04-19 21:30,20,0.7423,0.74255,0.74225,0.7425,211
,2017-04-19 22:00,20,0.74245,0.7425,0.7423,0.74235,265
,2017-04-19 22:30,20,0.7424,0.7427,0.7424,0.74255,194
,2017-04-19 23:00,20,0.7425,0.74265,0.7424,0.74255,510
,2017-04-19 23:30,20,0.74255,0.7426,0.74245,0.7426,203
,2017-04-20 00:00,20,0.7426,0.7426,0.74245,0.7425,323
,2017-04-20 00:30,20,0.74245,0.74265,0.74245,0.74255,240
,2017-04-20 01:00,20,0.74255,0.74285,0.74255,0.74275,388
,2017-04-20 01:30,20,0.74275,0.74335,0.74265,0.74305,1461
,2017-04-20 02:00,20,0.74305,0.74345,0.74265,0.74265,1652
,2017-04-20 02:30,20,0.74265,0.74275,0.74175,0.7421,2334
,2017-04-20 03:00,20,0.7421,0.74235,0.742,0.74225,1510
,2017-04-20 03:30,20,0.74225,0.7426,0.74225,0.74245,661
,2017-04-20 04:00,20,0.74245,0.7427,0.74215,0.74225,1865
,2017-04-20 04:30,20,0.7422,0.74235,0.7419,0.7421,886
,2017-04-20 05:00,20,0.7421,0.7423,0.7417,0.7418,1042
,2017-04-20 05:30,20,0.7418,0.74195,0.74165,0.7417,1085
,2017-04-20 06:00,20,0.74175,0.74195,0.7416,0.7418,1207
,2017-04-20 06:30,20,0.74185,0.7424,0.74165,0.7418,1510
,2017-04-20 07:00,20,0.74175,0.74215,0.7416,0.742,2421
,2017-04-20 07:30,20,0.742,0.7423,0.7417,0.74175,1999
,2017-04-20 08:00,20,0.74175,0.74195,0.7416,0.7418,2129
,2017-04-20 08:30,20,0.7418,0.74215,0.74165,0.74185,2727
,2017-04-20 09:00,20,0.74185,0.7427,0.7417,0.7423,4397
,2017-04-20 09:30,20,0.7423,0.7423,0.74135,0.7414,3758
,2017-04-20 10:00,20,0.74145,0.74325,0.74135,0.7431,5919
,2017-04-20 10:30,20,0.7431,0.7437,0.7423,0.7424,4029
,2017-04-20 11:00,20,0.7424,0.74265,0.7422,0.7425,2288
,2017-04-20 11:30,20,0.74245,0.74275,0.7422,0.7424,1441
,2017-04-20 12:00,20,0.7424,0.74275,0.74215,0.74275,1083
,2017-04-20 12:30,20,0.7427,0.7428,0.7424,0.74265,1214
,2017-04-20 13:00,20,0.7426,0.74275,0.7425,0.74255,1230
,2017-04-20 13:30,20,0.74255,0.7429,0.7424,0.74285,1590
,2017-04-20 14:00,20,0.74285,0.743,0.7426,0.7427,727
,2017-04-20 14:30,20,0.7427,0.743,0.74265,0.74285,707
,2017-04-20 15:00,20,0.7428,0.7429,0.74265,0.74285,452
,2017-04-20 15:30,20,0.74285,0.74315,0.7425,0.74305,501
,2017-04-20 17:00,21,0.7426,0.7428,0.74255,0.74255,1133
,2017-04-20 17:30,21,0.7426,0.74315,0.74255,0.7431,803
,2017-04-20 18:00,21,0.74305,0.74305,0.7425,0.74275,469
,2017-04-20 18:30,21,0.7427,0.7428,0.7425,0.74255,164
,2017-04-20 19:00,21,0.74255,0.7427,0.7424,0.74245,287
,2017-04-20 19:30,21,0.74245,0.7429,0.74235,0.74265,319
,2017-04-20 20:00,21,0.7426,0.74265,0.74245,0.7426,195
,2017-04-20 20:30,21,0.7426,0.7427,0.7425,0.7425,110
,2017-04-20 21:00,21,0.74255,0.7427,0.7424,0.7424,260
,2017-04-20 21:30,21,0.7424,0.74255,0.74235,0.7424,189
,2017-04-20 22:00,21,0.7424,0.7425,0.7424,0.7425,94
,2017-04-20 22:30,21,0.74255,0.7426,0.7425,0.7425,93
,2017-04-20 23:00,21,0.74245,0.7427,0.74245,0.7427,85
,2017-04-20 23:30,21,0.7427,0.74275,0.7425,0.74255,159
,2017-04-21 00:00,21,0.7426,0.74295,0.7426,0.74295,366
,2017-04-21 00:30,21,0.74295,0.74325,0.74295,0.74315,533
,2017-04-21 01:00,21,0.7431,0.74345,0.743,0.7433,545
,2017-04-21 01:30,21,0.7433,0.74355,0.74325,0.7434,626
,2017-04-21 02:00,21,0.74335,0.74355,0.7429,0.74345,780
,2017-04-21 02:30,21,0.74345,0.74345,0.743,0.74335,388
,2017-04-21 03:00,21,0.74335,0.74335,0.7427,0.7433,870
,2017-04-21 03:30,21,0.7433,0.7436,0.74325,0.74355,525
,2017-04-21 04:00,21,0.74355,0.74355,0.74305,0.7432,533
,2017-04-21 04:30,21,0.7432,0.74335,0.7429,0.7429,350
,2017-04-21 05:00,21,0.7429,0.743,0.7424,0.74245,1557
,2017-04-21 05:30,21,0.7424,0.7432,0.7424,0.7432,794
,2017-04-21 06:00,21,0.7432,0.7434,0.74305,0.74335,1401
,2017-04-21 06:30,21,0.74335,0.74345,0.7428,0.7429,814
,2017-04-21 07:00,21,0.74285,0.74335,0.74265,0.74305,1695
,2017-04-21 07:30,21,0.74315,0.74315,0.7414,0.7418,6223
,2017-04-21 08:00,21,0.7418,0.7419,0.74055,0.7408,4591
,2017-04-21 08:30,21,0.74085,0.74195,0.7403,0.74125,7022
,2017-04-21 09:00,21,0.74125,0.74125,0.7404,0.7405,3824
,2017-04-21 09:30,21,0.7405,0.74065,0.74015,0.7404,2942
,2017-04-21 10:00,21,0.7404,0.74055,0.7399,0.7403,4021
,2017-04-21 10:30,21,0.7403,0.7414,0.7402,0.7411,3353
,2017-04-21 11:00,21,0.7411,0.74115,0.7406,0.74075,1725
,2017-04-21 11:30,21,0.7408,0.74095,0.7405,0.7406,1643
,2017-04-21 12:00,21,0.74055,0.7408,0.7404,0.7406,1662
,2017-04-21 12:30,21,0.7406,0.74075,0.7404,0.74055,874
,2017-04-21 13:00,21,0.7406,0.74125,0.7405,0.7411,988
,2017-04-21 13:30,21,0.74115,0.7412,0.74055,0.7407,2063
,2017-04-21 14:00,21,0.74065,0.74105,0.7406,0.741,1031
,2017-04-21 14:30,21,0.741,0.74155,0.74095,0.74105,1293
,2017-04-21 15:00,21,0.74105,0.7415,0.7408,0.74145,903
,2017-04-21 15:30,21,0.74145,0.742,0.74135,0.74145,1177
,2017-04-23 17:00,24,0.7422,0.74275,0.7418,0.7424,1771
,2017-04-23 17:30,24,0.74235,0.74235,0.7416,0.7423,433
,2017-04-23 18:00,24,0.7423,0.7425,0.7421,0.7422,136
,2017-04-23 18:30,24,0.7422,0.74235,0.74205,0.7421,228
,2017-04-23 19:00,24,0.7421,0.74255,0.7421,0.74225,815
,2017-04-23 19:30,24,0.7423,0.74265,0.7421,0.74215,443
,2017-04-23 20:00,24,0.74215,0.7422,0.7419,0.7419,454
,2017-04-23 20:30,24,0.7419,0.74195,0.7414,0.7417,577
,2017-04-23 21:00,24,0.7417,0.7418,0.74125,0.7416,257
,2017-04-23 21:30,24,0.74155,0.7418,0.74135,0.74175,130
,2017-04-23 22:00,24,0.74175,0.7421,0.7417,0.7421,261
,2017-04-23 22:30,24,0.74215,0.7424,0.7421,0.74235,146
,2017-04-23 23:00,24,0.74235,0.74235,0.74225,0.74225,59
,2017-04-23 23:30,24,0.74225,0.7427,0.74225,0.7427,170
,2017-04-24 00:00,24,0.74265,0.7427,0.7425,0.74265,292
,2017-04-24 00:30,24,0.74265,0.74305,0.74255,0.74285,659
,2017-04-24 01:00,24,0.74285,0.7433,0.7427,0.7431,722
,2017-04-24 01:30,24,0.7432,0.7433,0.74255,0.7426,1152
,2017-04-24 02:00,24,0.7426,0.74305,0.74195,0.7427,1230
,2017-04-24 02:30,24,0.7427,0.7434,0.7426,0.74315,1169
,2017-04-24 03:00,24,0.74315,0.74395,0.74315,0.7439,1717
,2017-04-24 03:30,24,0.7439,0.74475,0.7435,0.74455,1908
,2017-04-24 04:00,24,0.74455,0.7452,0.7444,0.7451,1897
,2017-04-24 04:30,24,0.7451,0.74515,0.74455,0.745,752
,2017-04-24 05:00,24,0.74495,0.74635,0.74495,0.7458,3761
,2017-04-24 05:30,24,0.7458,0.74615,0.74535,0.7454,1738
,2017-04-24 06:00,24,0.74545,0.74565,0.74505,0.74505,1097
,2017-04-24 06:30,24,0.74505,0.7453,0.7445,0.7452,1415
,2017-04-24 07:00,24,0.74515,0.7454,0.7446,0.74485,2177
,2017-04-24 07:30,24,0.74485,0.7449,0.74415,0.74415,1689
,2017-04-24 08:00,24,0.7442,0.7443,0.74315,0.74325,2001
,2017-04-24 08:30,24,0.74325,0.7434,0.74285,0.7431,3067
,2017-04-24 09:00,24,0.7431,0.7435,0.74215,0.74235,2960
,2017-04-24 09:30,24,0.7423,0.74245,0.74145,0.7418,5196
,2017-04-24 10:00,24,0.74185,0.74255,0.7413,0.7413,4425
,2017-04-24 10:30,24,0.7413,0.7414,0.74025,0.7403,4505
,2017-04-24 11:00,24,0.7403,0.74065,0.7401,0.74025,1949
,2017-04-24 11:30,24,0.7402,0.74055,0.7401,0.74045,1489
,2017-04-24 12:00,24,0.74045,0.74075,0.7404,0.7405,1014
,2017-04-24 12:30,24,0.74055,0.74055,0.7401,0.7404,960
,2017-04-24 13:00,24,0.74035,0.7408,0.7403,0.74045,1721
,2017-04-24 13:30,24,0.74045,0.74075,0.74035,0.7406,1480
,2017-04-24 14:00,24,0.7406,0.7411,0.7406,0.7408,935
,2017-04-24 14:30,24,0.7408,0.74085,0.74065,0.7407,817
,2017-04-24 15:00,24,0.7407,0.7411,0.7407,0.741,859
,2017-04-24 15:30,24,0.741,0.7414,0.74095,0.741,400
,2017-04-24 17:00,25,0.74065,0.74105,0.74065,0.74075,646
,2017-04-24 17:30,25,0.74075,0.7408,0.7404,0.7404,434
,2017-04-24 18:00,25,0.74045,0.7405,0.7387,0.73875,2429
,2017-04-24 18:30,25,0.7388,0.739,0.7383,0.7386,1336
,2017-04-24 19:00,25,0.73855,0.7389,0.73855,0.7387,759
,2017-04-24 19:30,25,0.73875,0.7388,0.73805,0.7382,556
,2017-04-24 20:00,25,0.73825,0.73845,0.738,0.73815,995
,2017-04-24 20:30,25,0.73815,0.7383,0.73795,0.7381,275
,2017-04-24 21:00,25,0.73815,0.7384,0.738,0.73815,243
,2017-04-24 21:30,25,0.73815,0.73845,0.7381,0.73845,288
,2017-04-24 22:00,25,0.73845,0.7387,0.73825,0.73865,450
,2017-04-24 22:30,25,0.73865,0.73875,0.73855,0.73855,198
,2017-04-24 23:00,25,0.7385,0.7388,0.73835,0.7387,351
,2017-04-24 23:30,25,0.7387,0.73875,0.7386,0.7386,104
,2017-04-25 00:00,25,0.7386,0.73865,0.7385,0.73865,304
,2017-04-25 00:30,25,0.73865,0.7387,0.73775,0.7379,833
,2017-04-25 01:00,25,0.7379,0.7382,0.73785,0.7379,724
,2017-04-25 01:30,25,0.73785,0.73865,0.7377,0.73855,1221
,2017-04-25 02:00,25,0.7385,0.73855,0.7376,0.7378,1307
,2017-04-25 02:30,25,0.7378,0.7378,0.7373,0.7376,1213
,2017-04-25 03:00,25,0.7375,0.7377,0.73735,0.73745,841
,2017-04-25 03:30,25,0.73745,0.73805,0.73745,0.73795,661
,2017-04-25 04:00,25,0.7379,0.7383,0.7377,0.7383,747
,2017-04-25 04:30,25,0.7383,0.7384,0.7376,0.7378,1196
,2017-04-25 05:00,25,0.73785,0.73815,0.7377,0.7381,1066
,2017-04-25 05:30,25,0.7381,0.7381,0.7375,0.73755,955
,2017-04-25 06:00,25,0.73755,0.73775,0.73725,0.73755,1314
,2017-04-25 06:30,25,0.7375,0.73785,0.7373,0.73735,1113
,2017-04-25 07:00,25,0.7374,0.7374,0.7366,0.7367,4598
,2017-04-25 07:30,25,0.7367,0.73675,0.73505,0.73575,9666
,2017-04-25 08:00,25,0.7357,0.73685,0.73555,0.73585,4593
,2017-04-25 08:30,25,0.7359,0.7363,0.7356,0.7359,4012
,2017-04-25 09:00,25,0.7359,0.7372,0.73565,0.7368,6886
,2017-04-25 09:30,25,0.73685,0.73685,0.7357,0.73575,3709
,2017-04-25 10:00,25,0.7358,0.7359,0.73505,0.7354,3742
,2017-04-25 10:30,25,0.73545,0.73545,0.7344,0.73505,4672
,2017-04-25 11:00,25,0.73505,0.7354,0.7349,0.7351,2335
,2017-04-25 11:30,25,0.73505,0.73585,0.73495,0.7357,2046
,2017-04-25 12:00,25,0.73565,0.73675,0.7355,0.7364,2583
,2017-04-25 12:30,25,0.7364,0.737,0.73635,0.73675,1427
,2017-04-25 13:00,25,0.7368,0.7373,0.73635,0.7372,2492
,2017-04-25 13:30,25,0.7372,0.73775,0.73695,0.737,3444
,2017-04-25 14:00,25,0.737,0.73735,0.73685,0.73725,1346
,2017-04-25 14:30,25,0.7373,0.7378,0.73725,0.73765,1686
,2017-04-25 15:00,25,0.73765,0.7379,0.73755,0.73775,879
,2017-04-25 15:30,25,0.7377,0.73775,0.73725,0.7374,962
,2017-04-25 17:00,26,0.7371,0.7373,0.737,0.73705,711
,2017-04-25 17:30,26,0.73705,0.7373,0.73705,0.7373,421
,2017-04-25 18:00,26,0.73725,0.7373,0.737,0.7371,207
,2017-04-25 18:30,26,0.7371,0.7373,0.737,0.7373,239
,2017-04-25 19:00,26,0.73725,0.73735,0.73695,0.7373,462
,2017-04-25 19:30,26,0.7373,0.7377,0.7373,0.73745,358
,2017-04-25 20:00,26,0.73745,0.73775,0.73745,0.7377,241
,2017-04-25 20:30,26,0.73775,0.73785,0.7372,0.73745,765
,2017-04-25 21:00,26,0.73745,0.7376,0.73735,0.73735,103
,2017-04-25 21:30,26,0.7373,0.73745,0.73715,0.73745,115
,2017-04-25 22:00,26,0.73745,0.7376,0.73725,0.7373,184
,2017-04-25 22:30,26,0.73735,0.7376,0.73735,0.7375,96
,2017-04-25 23:00,26,0.73755,0.73815,0.73735,0.73795,446
,2017-04-25 23:30,26,0.7379,0.73805,0.73775,0.73785,438
,2017-04-26 00:00,26,0.73785,0.73795,0.73775,0.73785,262
,2017-04-26 00:30,26,0.7379,0.7379,0.7376,0.7376,307
,2017-04-26 01:00,26,0.7376,0.7377,0.73735,0.73745,464
,2017-04-26 01:30,26,0.73745,0.7377,0.73705,0.73715,998
,2017-04-26 02:00,26,0.7371,0.7372,0.7367,0.7368,1052
,2017-04-26 02:30,26,0.7368,0.7372,0.73665,0.7372,852
,2017-04-26 03:00,26,0.7372,0.7373,0.7367,0.7369,1177
,2017-04-26 03:30,26,0.7369,0.7376,0.7368,0.73725,852
,2017-04-26 04:00,26,0.7372,0.7374,0.7371,0.73715,346
,2017-04-26 04:30,26,0.73715,0.73775,0.7371,0.73755,1106
,2017-04-26 05:00,26,0.73755,0.73795,0.73725,0.7376,1729
,2017-04-26 05:30,26,0.7376,0.7376,0.7368,0.73695,1542
,2017-04-26 06:00,26,0.7369,0.73735,0.7368,0.73685,1531
,2017-04-26 06:30,26,0.73685,0.7369,0.73565,0.73635,4934
,2017-04-26 07:00,26,0.7364,0.7374,0.7361,0.73675,4168
,2017-04-26 07:30,26,0.7367,0.7375,0.73535,0.7371,7371
,2017-04-26 08:00,26,0.7371,0.73715,0.73615,0.7362,2468
,2017-04-26 08:30,26,0.73625,0.73675,0.73605,0.73665,3201
,2017-04-26 09:00,26,0.7367,0.73715,0.73645,0.73665,3089
,2017-04-26 09:30,26,0.73665,0.73895,0.73665,0.73805,10174
,2017-04-26 10:00,26,0.7381,0.73815,0.73715,0.73795,4537
,2017-04-26 10:30,26,0.73795,0.73795,0.735,0.73625,12714
,2017-04-26 11:00,26,0.7362,0.7363,0.7353,0.73545,3067
,2017-04-26 11:30,26,0.7355,0.7357,0.73475,0.7353,3509
,2017-04-26 12:00,26,0.73525,0.7356,0.73485,0.7351,2724
,2017-04-26 12:30,26,0.7351,0.7364,0.73455,0.73635,5329
,2017-04-26 13:00,26,0.7363,0.73695,0.7358,0.73595,4353
,2017-04-26 13:30,26,0.73595,0.73605,0.73465,0.735,3642
,2017-04-26 14:00,26,0.73505,0.7353,0.73465,0.73495,1555
,2017-04-26 14:30,26,0.735,0.7353,0.7347,0.73515,1786
,2017-04-26 15:00,26,0.7352,0.73535,0.7348,0.7348,1759
,2017-04-26 15:30,26,0.7348,0.73485,0.7346,0.73475,710
,2017-04-26 17:00,27,0.7346,0.7347,0.7345,0.73455,832
,2017-04-26 17:30,27,0.73455,0.7349,0.73455,0.7349,236
,2017-04-26 18:00,27,0.7349,0.7352,0.7349,0.7351,204
,2017-04-26 18:30,27,0.7351,0.7351,0.7346,0.7347,190
,2017-04-26 19:00,27,0.7347,0.73475,0.73375,0.73425,1228
,2017-04-26 19:30,27,0.73425,0.73435,0.73375,0.734,514
,2017-04-26 20:00,27,0.734,0.734,0.73335,0.73355,536
,2017-04-26 20:30,27,0.7335,0.7335,0.7332,0.73345,634
,2017-04-26 21:00,27,0.73345,0.73365,0.73345,0.73355,189
,2017-04-26 21:30,27,0.73355,0.73855,0.73335,0.73805,9270
,2017-04-26 22:00,27,0.73805,0.7396,0.73805,0.7392,4557
,2017-04-26 22:30,27,0.7392,0.7395,0.73905,0.73905,1387
,2017-04-26 23:00,27,0.73905,0.7394,0.739,0.73935,1103
,2017-04-26 23:30,27,0.73935,0.7394,0.73855,0.7388,1225
,2017-04-27 00:00,27,0.73875,0.739,0.7386,0.7386,581
,2017-04-27 00:30,27,0.7386,0.73865,0.73825,0.7386,526
,2017-04-27 01:00,27,0.7386,0.739,0.7384,0.73855,873
,2017-04-27 01:30,27,0.73855,0.7389,0.7383,0.7384,766
,2017-04-27 02:00,27,0.7384,0.7385,0.7379,0.7381,1050
,2017-04-27 02:30,27,0.7381,0.73845,0.73745,0.7375,794
,2017-04-27 03:00,27,0.73745,0.73765,0.73725,0.73735,581
,2017-04-27 03:30,27,0.73735,0.73735,0.7358,0.7364,2073
,2017-04-27 04:00,27,0.73645,0.7371,0.73625,0.73685,1229
,2017-04-27 04:30,27,0.73685,0.73725,0.73685,0.73705,921
,2017-04-27 05:00,27,0.73705,0.7372,0.73665,0.7368,785
,2017-04-27 05:30,27,0.7368,0.7372,0.7367,0.7369,1138
,2017-04-27 06:00,27,0.73695,0.73775,0.73695,0.7375,1533
,2017-04-27 06:30,27,0.7375,0.73825,0.73705,0.73705,1943
,2017-04-27 07:00,27,0.7371,0.73725,0.7362,0.7369,3340
,2017-04-27 07:30,27,0.73695,0.73715,0.7359,0.736,4240
,2017-04-27 08:00,27,0.73595,0.73635,0.73565,0.73615,3542
,2017-04-27 08:30,27,0.73615,0.7363,0.7352,0.7355,5482
,2017-04-27 09:00,27,0.7355,0.73555,0.73465,0.7347,3681
,2017-04-27 09:30,27,0.7347,0.7348,0.7328,0.73325,8786
,2017-04-27 10:00,27,0.7332,0.73385,0.73205,0.73235,4573
,2017-04-27 10:30,27,0.73235,0.7328,0.73195,0.73215,3802
,2017-04-27 11:00,27,0.7322,0.73355,0.7322,0.7335,2472
,2017-04-27 11:30,27,0.7335,0.7342,0.73315,0.7341,2075
,2017-04-27 12:00,27,0.7341,0.73415,0.73335,0.73345,2015
,2017-04-27 12:30,27,0.7335,0.73445,0.73345,0.73435,2037
,2017-04-27 13:00,27,0.7343,0.73435,0.73375,0.7343,1638
,2017-04-27 13:30,27,0.7343,0.7349,0.7343,0.73475,2563
,2017-04-27 14:00,27,0.73485,0.73515,0.73455,0.7351,1230
,2017-04-27 14:30,27,0.7351,0.7351,0.7344,0.73455,1126
,2017-04-27 15:00,27,0.7345,0.7348,0.7342,0.7344,1254
,2017-04-27 15:30,27,0.7344,0.7345,0.73395,0.73435,657
,2017-04-27 17:00,28,0.73385,0.7341,0.73355,0.73365,900
,2017-04-27 17:30,28,0.7337,0.73375,0.7336,0.73365,224
,2017-04-27 18:00,28,0.73365,0.73385,0.7336,0.73385,194
,2017-04-27 18:30,28,0.7338,0.7344,0.7338,0.7344,305
,2017-04-27 19:00,28,0.7344,0.7344,0.73365,0.73405,503
,2017-04-27 19:30,28,0.7341,0.73425,0.7339,0.7339,364
,2017-04-27 20:00,28,0.7339,0.73425,0.73355,0.73405,839
,2017-04-27 20:30,28,0.73395,0.73415,0.73345,0.73345,581
,2017-04-27 21:00,28,0.73345,0.73385,0.73335,0.7336,611
,2017-04-27 21:30,28,0.7336,0.73375,0.7332,0.73335,528
,2017-04-27 22:00,28,0.73345,0.7335,0.7332,0.7334,199
,2017-04-27 22:30,28,0.73345,0.73365,0.7334,0.7336,198
,2017-04-27 23:00,28,0.73355,0.7337,0.73355,0.73365,45
,2017-04-27 23:30,28,0.73365,0.73365,0.7334,0.73345,382
,2017-04-28 00:00,28,0.7335,0.73355,0.7333,0.7333,107
,2017-04-28 00:30,28,0.7334,0.73365,0.7334,0.73345,225
,2017-04-28 01:00,28,0.7335,0.7336,0.73295,0.733,744
,2017-04-28 01:30,28,0.73295,0.73295,0.73225,0.7324,1025
,2017-04-28 02:00,28,0.7324,0.73275,0.7323,0.7324,836
,2017-04-28 02:30,28,0.7324,0.73265,0.7323,0.7324,958
,2017-04-28 03:00,28,0.73245,0.7332,0.73235,0.73315,1242
,2017-04-28 03:30,28,0.73315,0.73375,0.7331,0.73365,1037
,2017-04-28 04:00,28,0.7337,0.73395,0.7333,0.73335,1673
,2017-04-28 04:30,28,0.7334,0.73375,0.73315,0.7336,735
,2017-04-28 05:00,28,0.73355,0.7341,0.7335,0.7337,649
,2017-04-28 05:30,28,0.7337,0.7337,0.73305,0.7331,919
,2017-04-28 06:00,28,0.73315,0.73385,0.73295,0.73365,1472
,2017-04-28 06:30,28,0.7336,0.7338,0.73335,0.73335,1326
,2017-04-28 07:00,28,0.73335,0.73385,0.73315,0.7335,1924
,2017-04-28 07:30,28,0.7336,0.73395,0.7327,0.73335,6705
,2017-04-28 08:00,28,0.73335,0.73335,0.73225,0.73305,4275
,2017-04-28 08:30,28,0.73305,0.73315,0.73235,0.73265,4149
,2017-04-28 09:00,28,0.73265,0.73275,0.73095,0.7312,7296
,2017-04-28 09:30,28,0.7312,0.73215,0.73055,0.73195,7675
,2017-04-28 10:00,28,0.732,0.73205,0.73105,0.73175,4249
,2017-04-28 10:30,28,0.73175,0.73215,0.731,0.732,2770
,2017-04-28 11:00,28,0.73205,0.7329,0.732,0.73215,3502
,2017-04-28 11:30,28,0.73215,0.73305,0.73215,0.7329,1362
,2017-04-28 12:00,28,0.7329,0.73315,0.73265,0.7329,1627
,2017-04-28 12:30,28,0.7329,0.7331,0.73265,0.7327,1123
,2017-04-28 13:00,28,0.7327,0.73295,0.7322,0.73225,1433
,2017-04-28 13:30,28,0.73225,0.7325,0.7319,0.7321,2391
,2017-04-28 14:00,28,0.73205,0.7328,0.732,0.7326,1102
,2017-04-28 14:30,28,0.73255,0.7331,0.7325,0.73305,1615
,2017-04-28 15:00,28,0.7331,0.7337,0.733,0.7332,1519
,2017-04-28 15:30,28,0.7332,0.7332,0.7326,0.73265,502
,2017-04-30 17:00,1,0.7328,0.73305,0.73245,0.7327,688
,2017-04-30 17:30,1,0.7327,0.73335,0.7327,0.7333,477
,2017-04-30 18:00,1,0.7333,0.73375,0.73325,0.7337,330
,2017-04-30 18:30,1,0.7337,0.73375,0.7334,0.7334,166
,2017-04-30 19:00,1,0.73345,0.73365,0.7332,0.7333,250
,2017-04-30 19:30,1,0.7333,0.73335,0.73275,0.73285,404
,2017-04-30 20:00,1,0.73285,0.7329,0.7323,0.7324,361
,2017-04-30 20:30,1,0.7324,0.7326,0.73195,0.73195,573
,2017-04-30 21:00,1,0.73195,0.7324,0.73195,0.7324,410
,2017-04-30 21:30,1,0.7324,0.7324,0.73205,0.7322,206
,2017-04-30 22:00,1,0.7322,0.73225,0.7321,0.73225,111
,2017-04-30 22:30,1,0.73225,0.7323,0.73185,0.73205,144
,2017-04-30 23:00,1,0.73205,0.73205,0.7317,0.73185,225
,2017-04-30 23:30,1,0.73185,0.73195,0.7318,0.7319,47
,2017-05-01 00:00,1,0.73185,0.7319,0.73175,0.7319,224
,2017-05-01 00:30,1,0.73195,0.73195,0.73175,0.73185,120
,2017-05-01 01:00,1,0.73185,0.73205,0.7317,0.7317,299
,2017-05-01 01:30,1,0.73175,0.7319,0.73125,0.73135,336
,2017-05-01 02:00,1,0.73135,0.7315,0.7311,0.7314,308
,2017-05-01 02:30,1,0.73145,0.73175,0.73145,0.7317,141
,2017-05-01 03:00,1,0.73175,0.7319,0.7316,0.7318,283
,2017-05-01 03:30,1,0.73175,0.73185,0.7316,0.73185,196
,2017-05-01 04:00,1,0.7318,0.732,0.7317,0.732,161
,2017-05-01 04:30,1,0.732,0.7325,0.73185,0.73235,505
,2017-05-01 05:00,1,0.73225,0.73295,0.7322,0.73265,623
,2017-05-01 05:30,1,0.73265,0.73285,0.7323,0.73245,213
,2017-05-01 06:00,1,0.7325,0.7325,0.7318,0.73185,958
,2017-05-01 06:30,1,0.73185,0.7331,0.7318,0.73305,1566
,2017-05-01 07:00,1,0.7331,0.73315,0.73255,0.73285,1875
,2017-05-01 07:30,1,0.7328,0.7334,0.73255,0.733,2385
,2017-05-01 08:00,1,0.733,0.7333,0.73245,0.7333,1595
,2017-05-01 08:30,1,0.73325,0.7333,0.7327,0.7327,1703
,2017-05-01 09:00,1,0.73275,0.7332,0.732,0.73205,3537
,2017-05-01 09:30,1,0.73205,0.7329,0.73165,0.7327,3648
,2017-05-01 10:00,1,0.7327,0.7333,0.7325,0.7333,1592
,2017-05-01 10:30,1,0.7333,0.73365,0.7328,0.7328,2510
,2017-05-01 11:00,1,0.73285,0.733,0.73225,0.73235,2081
,2017-05-01 11:30,1,0.73235,0.7326,0.7321,0.7323,1487
,2017-05-01 12:00,1,0.73235,0.73245,0.73205,0.7321,653
,2017-05-01 12:30,1,0.7321,0.73225,0.73185,0.73205,1485
,2017-05-01 13:00,1,0.73205,0.73255,0.73185,0.7324,922
,2017-05-01 13:30,1,0.73235,0.73245,0.7321,0.73215,968
,2017-05-01 14:00,1,0.73215,0.7322,0.7318,0.7318,592
,2017-05-01 14:30,1,0.7318,0.732,0.73175,0.73175,1076
,2017-05-01 15:00,1,0.73175,0.73175,0.7313,0.73135,537
,2017-05-01 15:30,1,0.73135,0.7316,0.7313,0.73135,314
,2017-05-01 17:00,2,0.7315,0.7316,0.7313,0.73155,324
,2017-05-01 17:30,2,0.73155,0.7318,0.73155,0.7317,245
,2017-05-01 18:00,2,0.73165,0.73175,0.7316,0.7317,120
,2017-05-01 18:30,2,0.7317,0.73175,0.73165,0.7317,163
,2017-05-01 19:00,2,0.7317,0.73205,0.73165,0.732,261
,2017-05-01 19:30,2,0.73205,0.7325,0.732,0.7323,517
,2017-05-01 20:00,2,0.7323,0.7325,0.7322,0.7324,117
,2017-05-01 20:30,2,0.7324,0.7326,0.73235,0.7324,394
,2017-05-01 21:00,2,0.73245,0.73275,0.73225,0.7326,323
,2017-05-01 21:30,2,0.73255,0.73265,0.73245,0.7325,58
,2017-05-01 22:00,2,0.73245,0.7328,0.73245,0.7328,129
,2017-05-01 22:30,2,0.7327,0.73285,0.7327,0.7328,271
,2017-05-01 23:00,2,0.7328,0.7328,0.7322,0.73235,436
,2017-05-01 23:30,2,0.7324,0.7328,0.73235,0.7325,472
,2017-05-02 00:00,2,0.73245,0.73245,0.7322,0.7323,440
,2017-05-02 00:30,2,0.7322,0.7323,0.73195,0.73195,124
,2017-05-02 01:00,2,0.73195,0.732,0.73145,0.73165,684
,2017-05-02 01:30,2,0.73165,0.73185,0.73145,0.7315,743
,2017-05-02 02:00,2,0.73145,0.7319,0.73125,0.73155,812
,2017-05-02 02:30,2,0.73155,0.73185,0.7313,0.7318,561
,2017-05-02 03:00,2,0.73175,0.7325,0.73175,0.7325,962
,2017-05-02 03:30,2,0.73255,0.7327,0.73225,0.73225,1290
,2017-05-02 04:00,2,0.7322,0.73265,0.732,0.73245,1506
,2017-05-02 04:30,2,0.73245,0.7329,0.7324,0.7327,1655
,2017-05-02 05:00,2,0.73275,0.733,0.7324,0.7325,1232
,2017-05-02 05:30,2,0.7325,0.73275,0.7322,0.73245,785
,2017-05-02 06:00,2,0.73245,0.7325,0.7319,0.73195,808
,2017-05-02 06:30,2,0.73195,0.7321,0.7316,0.7317,1250
,2017-05-02 07:00,2,0.73175,0.73175,0.731,0.7315,2723
,2017-05-02 07:30,2,0.7315,0.7315,0.7298,0.7301,7375
,2017-05-02 08:00,2,0.7301,0.7304,0.72975,0.7302,3472
,2017-05-02 08:30,2,0.73015,0.73035,0.72965,0.7298,3446
,2017-05-02 09:00,2,0.7298,0.73,0.729,0.72915,5748
,2017-05-02 09:30,2,0.7291,0.7292,0.72855,0.72855,5875
,2017-05-02 10:00,2,0.7286,0.7289,0.7277,0.7279,5508
,2017-05-02 10:30,2,0.7279,0.7284,0.72725,0.72805,3843
,2017-05-02 11:00,2,0.72805,0.7289,0.72805,0.72865,3520
,2017-05-02 11:30,2,0.72865,0.72905,0.72845,0.7287,2002
,2017-05-02 12:00,2,0.72865,0.7296,0.7285,0.7292,2702
,2017-05-02 12:30,2,0.72925,0.72935,0.7285,0.72935,3067
,2017-05-02 13:00,2,0.72935,0.72975,0.7291,0.72915,2565
,2017-05-02 13:30,2,0.72915,0.72945,0.7289,0.72925,3512
,2017-05-02 14:00,2,0.72925,0.7294,0.7289,0.72905,1452
,2017-05-02 14:30,2,0.72905,0.7296,0.72895,0.72955,1459
,2017-05-02 15:00,2,0.72955,0.7298,0.7295,0.7297,826
,2017-05-02 15:30,2,0.72975,0.73005,0.7297,0.72975,653
,2017-05-02 17:00,3,0.7298,0.7299,0.72975,0.7298,203
,2017-05-02 17:30,3,0.72975,0.73,0.72975,0.7299,346
,2017-05-02 18:00,3,0.7299,0.7302,0.7299,0.73015,323
,2017-05-02 18:30,3,0.7301,0.7301,0.7299,0.72995,164
,2017-05-02 19:00,3,0.7299,0.72995,0.72945,0.72945,468
,2017-05-02 19:30,3,0.72945,0.7296,0.72935,0.7295,187
,2017-05-02 20:00,3,0.72945,0.7296,0.72925,0.72955,291
,2017-05-02 20:30,3,0.72955,0.7297,0.7294,0.7294,267
,2017-05-02 21:00,3,0.72935,0.7295,0.72915,0.7292,204
,2017-05-02 21:30,3,0.72925,0.7294,0.72925,0.7294,133
,2017-05-02 22:00,3,0.7293,0.72955,0.7293,0.7294,260
,2017-05-02 22:30,3,0.7294,0.72945,0.72885,0.72895,428
,2017-05-02 23:00,3,0.72895,0.7291,0.7289,0.72905,308
,2017-05-02 23:30,3,0.729,0.72905,0.72875,0.72905,557
,2017-05-03 00:00,3,0.729,0.729,0.72885,0.72895,342
,2017-05-03 00:30,3,0.7289,0.7289,0.72875,0.7288,124
,2017-05-03 01:00,3,0.7288,0.72885,0.72825,0.7285,1229
,2017-05-03 01:30,3,0.72855,0.7294,0.72845,0.72925,1759
,2017-05-03 02:00,3,0.72925,0.72935,0.7289,0.729,1195
,2017-05-03 02:30,3,0.729,0.72955,0.729,0.72935,517
,2017-05-03 03:00,3,0.7294,0.72955,0.72915,0.7295,806
,2017-05-03 03:30,3,0.7295,0.7296,0.7293,0.72955,601
,2017-05-03 04:00,3,0.7295,0.72965,0.72925,0.72935,782
,2017-05-03 04:30,3,0.72935,0.7294,0.7289,0.729,593
,2017-05-03 05:00,3,0.729,0.72915,0.7286,0.72865,1070
,2017-05-03 05:30,3,0.72865,0.72895,0.72865,0.7288,714
,2017-05-03 06:00,3,0.7288,0.7296,0.72875,0.72955,1119
,2017-05-03 06:30,3,0.7295,0.7297,0.72905,0.72915,1717
,2017-05-03 07:00,3,0.72925,0.7294,0.72875,0.72905,3383
,2017-05-03 07:30,3,0.729,0.7291,0.72865,0.72905,2709
,2017-05-03 08:00,3,0.729,0.72915,0.7285,0.7288,2450
,2017-05-03 08:30,3,0.7288,0.72955,0.7285,0.7294,3614
,2017-05-03 09:00,3,0.7294,0.7299,0.729,0.72975,4180
,2017-05-03 09:30,3,0.72975,0.7303,0.7289,0.73,8504
,2017-05-03 10:00,3,0.72995,0.7312,0.7298,0.73015,8023
,2017-05-03 10:30,3,0.7302,0.73035,0.72985,0.7301,2092
,2017-05-03 11:00,3,0.73005,0.7301,0.72935,0.72955,2039
,2017-05-03 11:30,3,0.72955,0.72985,0.7292,0.72945,1406
,2017-05-03 12:00,3,0.72945,0.7301,0.7294,0.72995,1452
,2017-05-03 12:30,3,0.72995,0.732,0.72995,0.73085,2720
,2017-05-03 13:00,3,0.7308,0.73145,0.7294,0.7301,6955
,2017-05-03 13:30,3,0.73005,0.7304,0.7298,0.7299,2469
,2017-05-03 14:00,3,0.72985,0.73005,0.729,0.72925,3320
,2017-05-03 14:30,3,0.7293,0.7297,0.72925,0.72935,826
,2017-05-03 15:00,3,0.7293,0.7294,0.7287,0.7289,806
,2017-05-03 15:30,3,0.7288,0.7289,0.7282,0.72875,1197
,2017-05-03 17:00,4,0.72885,0.72885,0.7284,0.72865,446
,2017-05-03 17:30,4,0.7287,0.7288,0.7286,0.72865,134
,2017-05-03 18:00,4,0.72865,0.72885,0.72855,0.72855,221
,2017-05-03 18:30,4,0.72855,0.7289,0.72855,0.7289,157
,2017-05-03 19:00,4,0.7289,0.72905,0.72875,0.72895,238
,2017-05-03 19:30,4,0.72895,0.72905,0.7288,0.7289,217
,2017-05-03 20:00,4,0.7289,0.72925,0.7289,0.72925,173
,2017-05-03 20:30,4,0.72925,0.7296,0.72915,0.7292,317
,2017-05-03 21:00,4,0.72925,0.72935,0.729,0.72905,183
,2017-05-03 21:30,4,0.72905,0.7292,0.72905,0.7291,100
,2017-05-03 22:00,4,0.7291,0.72945,0.72905,0.7294,274
,2017-05-03 22:30,4,0.7294,0.72945,0.7293,0.7294,120
,2017-05-03 23:00,4,0.7294,0.72955,0.7294,0.72945,198
,2017-05-03 23:30,4,0.7295,0.72975,0.7295,0.7296,218
,2017-05-04 00:00,4,0.7296,0.7298,0.72955,0.72955,423
,2017-05-04 00:30,4,0.72955,0.73005,0.7295,0.72975,623
,2017-05-04 01:00,4,0.72975,0.72985,0.72895,0.729,664
,2017-05-04 01:30,4,0.72905,0.72905,0.7283,0.72845,1119
,2017-05-04 02:00,4,0.72845,0.7286,0.7279,0.7281,944
,2017-05-04 02:30,4,0.7281,0.7285,0.728,0.7284,852
,2017-05-04 03:00,4,0.7284,0.72875,0.72825,0.72865,890
,2017-05-04 03:30,4,0.72865,0.7292,0.72855,0.72915,739
,2017-05-04 04:00,4,0.72915,0.73025,0.729,0.7301,1917
,2017-05-04 04:30,4,0.7301,0.7303,0.72985,0.7301,1089
,2017-05-04 05:00,4,0.73005,0.7301,0.72945,0.72955,1207
,2017-05-04 05:30,4,0.7296,0.7296,0.72825,0.72845,2003
,2017-05-04 06:00,4,0.7285,0.7286,0.72815,0.72845,1533
,2017-05-04 06:30,4,0.7285,0.7293,0.7285,0.7288,2375
,2017-05-04 07:00,4,0.72875,0.72885,0.72785,0.7283,3099
,2017-05-04 07:30,4,0.7284,0.73005,0.72815,0.7294,6865
,2017-05-04 08:00,4,0.72935,0.72935,0.7287,0.72925,3338
,2017-05-04 08:30,4,0.7292,0.72965,0.72835,0.7286,4283
,2017-05-04 09:00,4,0.72865,0.729,0.72785,0.72895,4976
,2017-05-04 09:30,4,0.72895,0.7295,0.7284,0.72935,5396
,2017-05-04 10:00,4,0.72935,0.72935,0.7283,0.7284,4247
,2017-05-04 10:30,4,0.72835,0.7288,0.7278,0.7279,3855
,2017-05-04 11:00,4,0.7279,0.72835,0.72755,0.72815,3086
,2017-05-04 11:30,4,0.7281,0.7285,0.72795,0.72845,1314
,2017-05-04 12:00,4,0.72845,0.72845,0.7271,0.72735,2399
,2017-05-04 12:30,4,0.72735,0.72735,0.72665,0.7269,3352
,2017-05-04 13:00,4,0.7269,0.727,0.72625,0.72675,3128
,2017-05-04 13:30,4,0.7267,0.72705,0.72635,0.72695,2943
,2017-05-04 14:00,4,0.7269,0.7275,0.7269,0.7271,1733
,2017-05-04 14:30,4,0.72705,0.7272,0.7268,0.72705,1215
,2017-05-04 15:00,4,0.72705,0.7277,0.72705,0.7274,901
,2017-05-04 15:30,4,0.7274,0.7281,0.7274,0.7279,758
,2017-05-04 17:00,5,0.72785,0.72785,0.72755,0.72765,600
,2017-05-04 17:30,5,0.72765,0.72765,0.72745,0.7276,191
,2017-05-04 18:00,5,0.72755,0.72765,0.7275,0.72765,99
,2017-05-04 18:30,5,0.72765,0.7277,0.7275,0.7275,297
,2017-05-04 19:00,5,0.72745,0.72755,0.7272,0.7273,412
,2017-05-04 19:30,5,0.72735,0.7274,0.7271,0.72735,281
,2017-05-04 20:00,5,0.72735,0.72735,0.7271,0.72715,161
,2017-05-04 20:30,5,0.72715,0.72725,0.72685,0.72685,359
,2017-05-04 21:00,5,0.72685,0.7269,0.72655,0.72675,371
,2017-05-04 21:30,5,0.7267,0.72675,0.7266,0.7266,121
,2017-05-04 22:00,5,0.72665,0.7268,0.7255,0.7256,1659
,2017-05-04 22:30,5,0.72565,0.7261,0.7256,0.7259,2038
,2017-05-04 23:00,5,0.7259,0.7259,0.72555,0.72565,341
,2017-05-04 23:30,5,0.7257,0.72585,0.72565,0.72565,220
,2017-05-05 00:00,5,0.7257,0.72585,0.72545,0.72545,479
,2017-05-05 00:30,5,0.72545,0.7259,0.72535,0.72565,908
,2017-05-05 01:00,5,0.7257,0.72615,0.72565,0.726,1089
,2017-05-05 01:30,5,0.726,0.72675,0.726,0.7262,1402
,2017-05-05 02:00,5,0.7262,0.7264,0.7258,0.72585,2073
,2017-05-05 02:30,5,0.7258,0.72655,0.7255,0.7265,1474
,2017-05-05 03:00,5,0.7265,0.7275,0.7265,0.7275,2415
,2017-05-05 03:30,5,0.7275,0.7275,0.7267,0.72695,1142
,2017-05-05 04:00,5,0.72695,0.72745,0.72675,0.72685,1403
,2017-05-05 04:30,5,0.72685,0.7271,0.72645,0.72655,602
,2017-05-05 05:00,5,0.7265,0.72675,0.72595,0.7261,1153
,2017-05-05 05:30,5,0.7261,0.72635,0.72575,0.72625,1519
,2017-05-05 06:00,5,0.72625,0.72635,0.72575,0.72605,1748
,2017-05-05 06:30,5,0.72605,0.727,0.72605,0.7262,2691
,2017-05-05 07:00,5,0.7262,0.7271,0.7262,0.72665,3119
,2017-05-05 07:30,5,0.72655,0.7274,0.72575,0.7267,6573
,2017-05-05 08:00,5,0.7267,0.7273,0.7263,0.7268,3245
,2017-05-05 08:30,5,0.72685,0.72845,0.72685,0.7277,7785
,2017-05-05 09:00,5,0.72775,0.73085,0.7277,0.7304,10369
,2017-05-05 09:30,5,0.73035,0.73115,0.73,0.73075,5325
,2017-05-05 10:00,5,0.7308,0.7309,0.7298,0.73015,4861
,2017-05-05 10:30,5,0.73015,0.73075,0.73,0.7303,3423
,2017-05-05 11:00,5,0.7303,0.73075,0.72985,0.73015,4140
,2017-05-05 11:30,5,0.73015,0.7305,0.7299,0.7301,1449
,2017-05-05 12:00,5,0.7301,0.7303,0.72975,0.7299,1617
,2017-05-05 12:30,5,0.7299,0.7303,0.7299,0.73025,1286
,2017-05-05 13:00,5,0.73025,0.73045,0.73,0.73035,1990
,2017-05-05 13:30,5,0.73035,0.73125,0.73035,0.7311,3226
,2017-05-05 14:00,5,0.73105,0.73265,0.73105,0.7324,3115
,2017-05-05 14:30,5,0.7324,0.73275,0.73235,0.73245,1418
,2017-05-05 15:00,5,0.7325,0.73325,0.7323,0.7328,1655
,2017-05-05 15:30,5,0.73275,0.7334,0.7326,0.7327,1333
,2017-05-07 17:00,8,0.73255,0.7328,0.7317,0.73175,906
,2017-05-07 17:30,8,0.73175,0.732,0.7316,0.73185,293
,2017-05-07 18:00,8,0.7318,0.73215,0.73175,0.7318,592
,2017-05-07 18:30,8,0.7318,0.7323,0.7318,0.7319,461
,2017-05-07 19:00,8,0.7319,0.7322,0.7317,0.7322,1166
,2017-05-07 19:30,8,0.7321,0.73265,0.73205,0.7326,790
,2017-05-07 20:00,8,0.7326,0.73325,0.7325,0.73315,935
,2017-05-07 20:30,8,0.7331,0.73315,0.7328,0.73285,505
,2017-05-07 21:00,8,0.7329,0.73295,0.73265,0.7328,168
,2017-05-07 21:30,8,0.73285,0.7333,0.73285,0.733,257
,2017-05-07 22:00,8,0.73295,0.73305,0.7328,0.73285,198
,2017-05-07 22:30,8,0.7328,0.7329,0.73275,0.7329,138
,2017-05-07 23:00,8,0.73285,0.7329,0.73265,0.73275,121
,2017-05-07 23:30,8,0.7327,0.733,0.7327,0.7328,279
,2017-05-08 00:00,8,0.73275,0.73285,0.73255,0.73285,385
,2017-05-08 00:30,8,0.7328,0.73335,0.73275,0.73325,426
,2017-05-08 01:00,8,0.7332,0.73325,0.73255,0.7326,670
,2017-05-08 01:30,8,0.73255,0.7326,0.73205,0.7326,1107
,2017-05-08 02:00,8,0.73255,0.7326,0.732,0.7323,1815
,2017-05-08 02:30,8,0.7323,0.7323,0.7316,0.7321,1227
,2017-05-08 03:00,8,0.73205,0.7332,0.73205,0.7329,1414
,2017-05-08 03:30,8,0.7329,0.73295,0.73205,0.73235,945
,2017-05-08 04:00,8,0.73235,0.73235,0.73155,0.73165,1421
,2017-05-08 04:30,8,0.7316,0.73195,0.7312,0.7319,1610
,2017-05-08 05:00,8,0.7319,0.732,0.73115,0.73135,1518
,2017-05-08 05:30,8,0.7313,0.73155,0.73105,0.73105,1049
,2017-05-08 06:00,8,0.73105,0.7316,0.73105,0.7311,619
,2017-05-08 06:30,8,0.73115,0.73115,0.7304,0.73045,1476
,2017-05-08 07:00,8,0.73045,0.7309,0.72985,0.73065,3693
,2017-05-08 07:30,8,0.7306,0.73075,0.7293,0.7301,4035
,2017-05-08 08:00,8,0.7301,0.7315,0.7299,0.73105,4242
,2017-05-08 08:30,8,0.7311,0.7314,0.7302,0.73075,4050
,2017-05-08 09:00,8,0.73075,0.73095,0.7295,0.72975,4877
,2017-05-08 09:30,8,0.72975,0.73075,0.7292,0.7299,6181
,2017-05-08 10:00,8,0.7299,0.73015,0.72855,0.7287,4060
,2017-05-08 10:30,8,0.7287,0.72965,0.7285,0.72965,3693
,2017-05-08 11:00,8,0.7296,0.7296,0.72905,0.7293,1529
,2017-05-08 11:30,8,0.7293,0.7297,0.7287,0.72965,2082
,2017-05-08 12:00,8,0.72965,0.72985,0.72955,0.72985,1032
,2017-05-08 12:30,8,0.72975,0.73045,0.72955,0.73045,1142
,2017-05-08 13:00,8,0.7304,0.731,0.73035,0.7308,2287
,2017-05-08 13:30,8,0.7308,0.73095,0.73055,0.73075,1398
,2017-05-08 14:00,8,0.7307,0.73085,0.73035,0.7305,814
,2017-05-08 14:30,8,0.73045,0.73065,0.73025,0.73045,1319
,2017-05-08 15:00,8,0.73045,0.73075,0.7304,0.7306,1437
,2017-05-08 15:30,8,0.73065,0.7308,0.7305,0.7307,442
,2017-05-08 17:00,9,0.7305,0.73065,0.73025,0.7303,438
,2017-05-08 17:30,9,0.7303,0.7305,0.7303,0.7304,349
,2017-05-08 18:00,9,0.73045,0.73075,0.73045,0.7306,268
,2017-05-08 18:30,9,0.73065,0.7307,0.7306,0.7307,101
,2017-05-08 19:00,9,0.73065,0.73085,0.73055,0.73055,417
,2017-05-08 19:30,9,0.7306,0.73075,0.73045,0.7305,471
,2017-05-08 20:00,9,0.7305,0.73095,0.7305,0.73085,404
,2017-05-08 20:30,9,0.7308,0.7309,0.7304,0.73075,798
,2017-05-08 21:00,9,0.7307,0.7308,0.7302,0.7305,477
,2017-05-08 21:30,9,0.73055,0.7306,0.73035,0.7305,130
,2017-05-08 22:00,9,0.73045,0.7307,0.7304,0.7307,105
,2017-05-08 22:30,9,0.7307,0.7308,0.73065,0.73075,85
,2017-05-08 23:00,9,0.73075,0.73075,0.73055,0.73055,116
,2017-05-08 23:30,9,0.73055,0.7306,0.73045,0.7306,119
,2017-05-09 00:00,9,0.7306,0.7307,0.73035,0.73065,545
,2017-05-09 00:30,9,0.7307,0.7307,0.73045,0.7306,255
,2017-05-09 01:00,9,0.7306,0.7307,0.72985,0.72995,848
,2017-05-09 01:30,9,0.72995,0.73035,0.7299,0.7302,685
,2017-05-09 02:00,9,0.7302,0.73055,0.73005,0.73045,1221
,2017-05-09 02:30,9,0.7304,0.73145,0.7304,0.73145,1384
,2017-05-09 03:00,9,0.7314,0.7316,0.7306,0.73085,1243
,2017-05-09 03:30,9,0.73085,0.73165,0.7306,0.73155,1255
,2017-05-09 04:00,9,0.73155,0.73185,0.73085,0.73085,1074
,2017-05-09 04:30,9,0.7309,0.7314,0.73035,0.73125,1362
,2017-05-09 05:00,9,0.73125,0.73165,0.73085,0.7316,1685
,2017-05-09 05:30,9,0.73165,0.73185,0.73135,0.7314,1849
,2017-05-09 06:00,9,0.73135,0.73135,0.73085,0.7313,1590
,2017-05-09 06:30,9,0.73135,0.73145,0.73,0.73025,2457
,2017-05-09 07:00,9,0.7302,0.73055,0.7292,0.7294,3847
,2017-05-09 07:30,9,0.72935,0.7294,0.72855,0.72855,4609
,2017-05-09 08:00,9,0.72855,0.72905,0.728,0.72885,4661
,2017-05-09 08:30,9,0.72885,0.7289,0.7278,0.7281,4886
,2017-05-09 09:00,9,0.7281,0.72825,0.72785,0.72825,3975
,2017-05-09 09:30,9,0.72825,0.73055,0.7281,0.7302,7683
,2017-05-09 10:00,9,0.7302,0.73025,0.72865,0.7294,4235
,2017-05-09 10:30,9,0.7294,0.7297,0.72915,0.72945,1937
,2017-05-09 11:00,9,0.7294,0.7295,0.7285,0.7285,2105
,2017-05-09 11:30,9,0.7285,0.72855,0.72785,0.728,1742
,2017-05-09 12:00,9,0.728,0.7281,0.72745,0.7279,2813
,2017-05-09 12:30,9,0.7279,0.7293,0.7279,0.7292,2917
,2017-05-09 13:00,9,0.7292,0.72925,0.7288,0.729,1544
,2017-05-09 13:30,9,0.729,0.72945,0.7287,0.72925,2890
,2017-05-09 14:00,9,0.72925,0.72935,0.72895,0.729,1259
,2017-05-09 14:30,9,0.72895,0.72925,0.7287,0.72885,2064
,2017-05-09 15:00,9,0.7288,0.7292,0.7286,0.7288,931
,2017-05-09 15:30,9,0.7288,0.72935,0.7288,0.7293,566
,2017-05-09 17:00,10,0.7294,0.7297,0.72935,0.7297,458
,2017-05-09 17:30,10,0.72975,0.73,0.7297,0.7299,496
,2017-05-09 18:00,10,0.7299,0.73,0.72965,0.72975,174
,2017-05-09 18:30,10,0.72975,0.73,0.72965,0.7298,76
,2017-05-09 19:00,10,0.72975,0.72995,0.72935,0.72955,566
,2017-05-09 19:30,10,0.72955,0.73,0.7295,0.7298,314
,2017-05-09 20:00,10,0.7298,0.7301,0.72975,0.7299,404
,2017-05-09 20:30,10,0.72995,0.73005,0.72985,0.73005,217
,2017-05-09 21:00,10,0.73,0.7302,0.73,0.73015,139
,2017-05-09 21:30,10,0.73015,0.73015,0.72995,0.73005,75
,2017-05-09 22:00,10,0.73,0.7301,0.7299,0.73005,136
,2017-05-09 22:30,10,0.73005,0.73005,0.7298,0.7298,122
,2017-05-09 23:00,10,0.7298,0.73,0.7298,0.73,130
,2017-05-09 23:30,10,0.73,0.73,0.7298,0.72985,111
,2017-05-10 00:00,10,0.72985,0.73,0.72985,0.73,303
,2017-05-10 00:30,10,0.72995,0.72995,0.72965,0.7298,283
,2017-05-10 01:00,10,0.72985,0.72985,0.72935,0.7295,615
,2017-05-10 01:30,10,0.72945,0.7295,0.72855,0.7286,873
,2017-05-10 02:00,10,0.7286,0.72965,0.7286,0.7293,1222
,2017-05-10 02:30,10,0.72935,0.73005,0.7293,0.73,1008
,2017-05-10 03:00,10,0.73005,0.731,0.7299,0.73055,1670
,2017-05-10 03:30,10,0.73055,0.73085,0.73045,0.73085,586
,2017-05-10 04:00,10,0.73075,0.7308,0.7297,0.7299,1541
,2017-05-10 04:30,10,0.72985,0.7301,0.7296,0.72985,818
,2017-05-10 05:00,10,0.72985,0.7303,0.7297,0.72985,990
,2017-05-10 05:30,10,0.7299,0.73045,0.7297,0.7301,1234
,2017-05-10 06:00,10,0.73015,0.7303,0.72985,0.72985,1040
,2017-05-10 06:30,10,0.7298,0.7305,0.72945,0.7304,2714
,2017-05-10 07:00,10,0.7304,0.731,0.73,0.73075,2667
,2017-05-10 07:30,10,0.7307,0.7308,0.73025,0.7307,1313
,2017-05-10 08:00,10,0.73075,0.73145,0.7306,0.73095,4005
,2017-05-10 08:30,10,0.7309,0.7309,0.72955,0.73045,4258
,2017-05-10 09:00,10,0.7305,0.7308,0.7301,0.73045,3563
,2017-05-10 09:30,10,0.73045,0.7329,0.73045,0.7326,10001
,2017-05-10 10:00,10,0.7326,0.7327,0.73155,0.7317,4738
,2017-05-10 10:30,10,0.73175,0.73295,0.7317,0.7328,3670
,2017-05-10 11:00,10,0.73285,0.73305,0.73235,0.73265,2836
,2017-05-10 11:30,10,0.73265,0.733,0.73245,0.7325,1098
,2017-05-10 12:00,10,0.7325,0.7331,0.73245,0.73255,1440
,2017-05-10 12:30,10,0.7326,0.73285,0.7322,0.7322,2201
,2017-05-10 13:00,10,0.7322,0.7322,0.73175,0.7319,2196
,2017-05-10 13:30,10,0.73185,0.732,0.73155,0.73175,1745
,2017-05-10 14:00,10,0.73175,0.73225,0.7316,0.73225,988
,2017-05-10 14:30,10,0.7322,0.7328,0.7322,0.7326,2319
,2017-05-10 15:00,10,0.7326,0.733,0.73255,0.73255,1116
,2017-05-10 15:30,10,0.7326,0.73285,0.73255,0.7328,267
,2017-05-10 17:00,11,0.73205,0.73205,0.7313,0.7313,924
,2017-05-10 17:30,11,0.7313,0.73185,0.7313,0.7315,257
,2017-05-10 18:00,11,0.73145,0.73145,0.7289,0.7297,2545
,2017-05-10 18:30,11,0.7297,0.73,0.7296,0.7297,619
,2017-05-10 19:00,11,0.72965,0.72985,0.72925,0.72945,793
,2017-05-10 19:30,11,0.7295,0.7296,0.72905,0.72915,520
,2017-05-10 20:00,11,0.72915,0.7294,0.72845,0.72855,762
,2017-05-10 20:30,11,0.7286,0.72865,0.72815,0.7282,448
,2017-05-10 21:00,11,0.7282,0.72875,0.728,0.72865,1177
,2017-05-10 21:30,11,0.7286,0.7288,0.7285,0.7288,583
,2017-05-10 22:00,11,0.7288,0.72885,0.72855,0.72875,225
,2017-05-10 22:30,11,0.72875,0.7288,0.72855,0.7286,161
,2017-05-10 23:00,11,0.72855,0.7286,0.72825,0.7284,297
,2017-05-10 23:30,11,0.7284,0.7285,0.72815,0.7284,491
,2017-05-11 00:00,11,0.7284,0.7284,0.72815,0.72835,501
,2017-05-11 00:30,11,0.72835,0.7286,0.72805,0.72815,1260
,2017-05-11 01:00,11,0.72815,0.72895,0.72815,0.72885,1577
,2017-05-11 01:30,11,0.7288,0.72955,0.7288,0.72905,1780
,2017-05-11 02:00,11,0.72905,0.72975,0.7288,0.72955,1237
,2017-05-11 02:30,11,0.72955,0.72975,0.7292,0.72955,860
,2017-05-11 03:00,11,0.72955,0.72995,0.7293,0.7299,1759
,2017-05-11 03:30,11,0.72985,0.7299,0.72945,0.72955,594
,2017-05-11 04:00,11,0.72955,0.73025,0.7295,0.73015,1219
,2017-05-11 04:30,11,0.7301,0.7313,0.7301,0.73105,1827
,2017-05-11 05:00,11,0.73105,0.73135,0.73015,0.7304,1569
,2017-05-11 05:30,11,0.73045,0.73075,0.7298,0.7298,1872
,2017-05-11 06:00,11,0.7298,0.73005,0.7295,0.72965,1585
,2017-05-11 06:30,11,0.7297,0.72985,0.7289,0.72895,2356
,2017-05-11 07:00,11,0.729,0.72915,0.7285,0.72865,1798
,2017-05-11 07:30,11,0.72865,0.7294,0.7266,0.72905,10180
,2017-05-11 08:00,11,0.729,0.7292,0.728,0.72855,3436
,2017-05-11 08:30,11,0.72855,0.7286,0.7279,0.72795,2917
,2017-05-11 09:00,11,0.72795,0.7292,0.72765,0.7289,4877
,2017-05-11 09:30,11,0.72885,0.7313,0.72885,0.7311,7877
,2017-05-11 10:00,11,0.73105,0.7314,0.7305,0.7307,4183
,2017-05-11 10:30,11,0.7307,0.731,0.73035,0.7307,1994
,2017-05-11 11:00,11,0.7307,0.7309,0.73035,0.73045,969
,2017-05-11 11:30,11,0.7305,0.7305,0.73,0.73015,943
,2017-05-11 12:00,11,0.73015,0.7309,0.72995,0.7308,1325
,2017-05-11 12:30,11,0.7308,0.73095,0.7302,0.7304,962
,2017-05-11 13:00,11,0.7304,0.7311,0.73035,0.7309,1180
,2017-05-11 13:30,11,0.7309,0.7309,0.7303,0.73055,1708
,2017-05-11 14:00,11,0.7306,0.7309,0.73055,0.73085,611
,2017-05-11 14:30,11,0.7308,0.73095,0.7306,0.7307,1407
,2017-05-11 15:00,11,0.73075,0.7308,0.7305,0.7305,446
,2017-05-11 15:30,11,0.7306,0.7307,0.7304,0.7305,185
,2017-05-11 17:00,12,0.7304,0.73055,0.7302,0.7303,329
,2017-05-11 17:30,12,0.73025,0.7303,0.73,0.73005,218
,2017-05-11 18:00,12,0.73005,0.7303,0.72995,0.7302,167
,2017-05-11 18:30,12,0.7302,0.7302,0.72985,0.73005,157
,2017-05-11 19:00,12,0.7301,0.73025,0.72985,0.7302,249
,2017-05-11 19:30,12,0.73015,0.7303,0.72975,0.72985,215
,2017-05-11 20:00,12,0.7298,0.73045,0.7298,0.7303,307
,2017-05-11 20:30,12,0.7303,0.731,0.7303,0.7307,558
,2017-05-11 21:00,12,0.73065,0.7308,0.7301,0.7304,574
,2017-05-11 21:30,12,0.7304,0.7305,0.73025,0.73025,64
,2017-05-11 22:00,12,0.73025,0.7306,0.73025,0.7305,170
,2017-05-11 22:30,12,0.73055,0.7306,0.73045,0.7305,78
,2017-05-11 23:00,12,0.7305,0.7306,0.73035,0.73035,170
,2017-05-11 23:30,12,0.73035,0.73045,0.7302,0.7304,181
,2017-05-12 00:00,12,0.73035,0.7304,0.73025,0.7304,115
,2017-05-12 00:30,12,0.7304,0.7307,0.7303,0.7307,189
,2017-05-12 01:00,12,0.73065,0.731,0.73055,0.731,706
,2017-05-12 01:30,12,0.731,0.731,0.73055,0.73055,469
,2017-05-12 02:00,12,0.73055,0.7306,0.7298,0.72995,994
,2017-05-12 02:30,12,0.73,0.7306,0.73,0.73035,1061
,2017-05-12 03:00,12,0.73035,0.7308,0.7302,0.73035,1112
,2017-05-12 03:30,12,0.7303,0.7304,0.73,0.73,538
,2017-05-12 04:00,12,0.73005,0.7303,0.73005,0.7303,354
,2017-05-12 04:30,12,0.7303,0.7304,0.72995,0.73,753
,2017-05-12 05:00,12,0.7301,0.7301,0.7296,0.7297,1127
,2017-05-12 05:30,12,0.72975,0.72975,0.72895,0.72925,1534
,2017-05-12 06:00,12,0.72925,0.7294,0.7286,0.72885,1114
,2017-05-12 06:30,12,0.72885,0.72945,0.72885,0.72895,919
,2017-05-12 07:00,12,0.7289,0.72935,0.72805,0.7291,3077
,2017-05-12 07:30,12,0.729,0.73215,0.729,0.73185,6698
,2017-05-12 08:00,12,0.73185,0.73195,0.7295,0.7301,5650
,2017-05-12 08:30,12,0.7301,0.73035,0.72945,0.72995,2753
,2017-05-12 09:00,12,0.72995,0.7302,0.72895,0.72915,2732
,2017-05-12 09:30,12,0.7291,0.72955,0.7288,0.72905,5267
,2017-05-12 10:00,12,0.72905,0.72915,0.7287,0.7291,2576
,2017-05-12 10:30,12,0.72915,0.7296,0.7291,0.7293,2012
,2017-05-12 11:00,12,0.72935,0.7295,0.7292,0.7293,772
,2017-05-12 11:30,12,0.7293,0.72935,0.72875,0.72895,1317
,2017-05-12 12:00,12,0.729,0.72935,0.72885,0.72925,861
,2017-05-12 12:30,12,0.72925,0.7297,0.7292,0.72945,905
,2017-05-12 13:00,12,0.7295,0.7296,0.7293,0.7295,887
,2017-05-12 13:30,12,0.7295,0.72965,0.7294,0.7296,1386
,2017-05-12 14:00,12,0.7296,0.7298,0.72955,0.72965,585
,2017-05-12 14:30,12,0.7297,0.72975,0.7295,0.7297,974
,2017-05-12 15:00,12,0.7297,0.72995,0.72935,0.7295,584
,2017-05-12 15:30,12,0.7295,0.72975,0.7294,0.7297,810
,2017-05-14 17:00,15,0.72985,0.7299,0.72955,0.7297,288
,2017-05-14 17:30,15,0.7297,0.7298,0.72955,0.72955,171
,2017-05-14 18:00,15,0.72955,0.7296,0.7292,0.72925,371
,2017-05-14 18:30,15,0.72925,0.72935,0.72915,0.72925,181
,2017-05-14 19:00,15,0.72925,0.7295,0.72905,0.7295,459
,2017-05-14 19:30,15,0.7295,0.7297,0.7293,0.7294,465
,2017-05-14 20:00,15,0.7294,0.72975,0.72935,0.7296,168
,2017-05-14 20:30,15,0.7296,0.73,0.72955,0.7299,490
,2017-05-14 21:00,15,0.72985,0.73025,0.72965,0.73005,445
,2017-05-14 21:30,15,0.73005,0.73135,0.73005,0.7312,1620
,2017-05-14 22:00,15,0.7312,0.7319,0.73115,0.73165,1276
,2017-05-14 22:30,15,0.73165,0.7318,0.73125,0.73125,566
,2017-05-14 23:00,15,0.7313,0.73145,0.7311,0.73135,318
,2017-05-14 23:30,15,0.7314,0.7315,0.73125,0.73135,123
,2017-05-15 00:00,15,0.73135,0.7315,0.73105,0.7312,574
,2017-05-15 00:30,15,0.73125,0.7317,0.73125,0.73165,373
,2017-05-15 01:00,15,0.73165,0.73235,0.7315,0.73225,1077
,2017-05-15 01:30,15,0.7322,0.73425,0.7321,0.73375,4354
,2017-05-15 02:00,15,0.7337,0.7341,0.73335,0.734,2457
,2017-05-15 02:30,15,0.73395,0.7341,0.7334,0.7334,1750
,2017-05-15 03:00,15,0.7334,0.7338,0.73335,0.73335,1297
,2017-05-15 03:30,15,0.73335,0.73355,0.7326,0.73355,1634
,2017-05-15 04:00,15,0.73355,0.73415,0.73355,0.734,1333
,2017-05-15 04:30,15,0.734,0.73485,0.7337,0.73465,2015
,2017-05-15 05:00,15,0.7346,0.7347,0.7343,0.7346,1188
,2017-05-15 05:30,15,0.7346,0.73475,0.7342,0.7345,1060
,2017-05-15 06:00,15,0.73455,0.7351,0.7344,0.7349,1122
,2017-05-15 06:30,15,0.73485,0.73525,0.73455,0.73515,2184
,2017-05-15 07:00,15,0.73515,0.7353,0.73475,0.7349,3576
,2017-05-15 07:30,15,0.73495,0.73555,0.7349,0.73535,3934
,2017-05-15 08:00,15,0.73545,0.73555,0.7338,0.734,3277
,2017-05-15 08:30,15,0.73405,0.73405,0.7332,0.7334,4741
,2017-05-15 09:00,15,0.73345,0.73385,0.733,0.73315,3452
,2017-05-15 09:30,15,0.7331,0.7333,0.7319,0.73275,5439
,2017-05-15 10:00,15,0.73275,0.7331,0.7324,0.7325,2880
,2017-05-15 10:30,15,0.7325,0.7331,0.73225,0.73305,1610
,2017-05-15 11:00,15,0.733,0.73335,0.7329,0.7331,1014
,2017-05-15 11:30,15,0.7331,0.7333,0.733,0.73315,1409
,2017-05-15 12:00,15,0.73315,0.73345,0.73305,0.73335,899
,2017-05-15 12:30,15,0.73335,0.7334,0.73305,0.7332,964
,2017-05-15 13:00,15,0.73325,0.73365,0.733,0.73305,1631
,2017-05-15 13:30,15,0.73305,0.7336,0.7326,0.73325,3221
,2017-05-15 14:00,15,0.73325,0.73335,0.733,0.73325,750
,2017-05-15 14:30,15,0.73325,0.7334,0.73315,0.73325,610
,2017-05-15 15:00,15,0.73325,0.7339,0.73325,0.7337,613
,2017-05-15 15:30,15,0.73365,0.7341,0.7336,0.7339,404
,2017-05-15 17:00,16,0.73395,0.73405,0.73355,0.7336,696
,2017-05-15 17:30,16,0.7336,0.73395,0.7336,0.73395,80
,2017-05-15 18:00,16,0.73395,0.73395,0.7337,0.7337,70
,2017-05-15 18:30,16,0.7337,0.734,0.7337,0.7339,71
,2017-05-15 19:00,16,0.734,0.73425,0.73395,0.73425,767
,2017-05-15 19:30,16,0.73425,0.7343,0.73415,0.7342,253
,2017-05-15 20:00,16,0.7342,0.73445,0.7341,0.7343,450
,2017-05-15 20:30,16,0.7343,0.73455,0.7342,0.73435,728
,2017-05-15 21:00,16,0.73435,0.7345,0.7341,0.7342,266
,2017-05-15 21:30,16,0.7342,0.7342,0.7337,0.73375,686
,2017-05-15 22:00,16,0.73375,0.7342,0.73375,0.7342,334
,2017-05-15 22:30,16,0.7342,0.7344,0.7341,0.73425,223
,2017-05-15 23:00,16,0.73425,0.7344,0.7341,0.73435,334
,2017-05-15 23:30,16,0.73435,0.7346,0.7343,0.73445,357
,2017-05-16 00:00,16,0.7345,0.7348,0.7345,0.7348,658
,2017-05-16 00:30,16,0.7348,0.7351,0.73465,0.73485,429
,2017-05-16 01:00,16,0.7349,0.7353,0.7347,0.7349,807
,2017-05-16 01:30,16,0.73495,0.73495,0.73465,0.73465,475
,2017-05-16 02:00,16,0.73465,0.7347,0.734,0.7343,1507
,2017-05-16 02:30,16,0.7343,0.7345,0.7341,0.73415,1170
,2017-05-16 03:00,16,0.73415,0.7345,0.7341,0.7342,706
,2017-05-16 03:30,16,0.73425,0.73435,0.73345,0.73355,1230
,2017-05-16 04:00,16,0.7335,0.73355,0.7325,0.73285,2847
,2017-05-16 04:30,16,0.7329,0.7337,0.73275,0.73315,1905
,2017-05-16 05:00,16,0.73315,0.73315,0.7326,0.7327,1301
,2017-05-16 05:30,16,0.73275,0.7331,0.73255,0.73305,1787
,2017-05-16 06:00,16,0.73305,0.7338,0.733,0.7338,1775
,2017-05-16 06:30,16,0.73375,0.73475,0.7336,0.73455,2441
,2017-05-16 07:00,16,0.73455,0.73515,0.7345,0.7347,2583
,2017-05-16 07:30,16,0.73475,0.73565,0.7347,0.7352,4520
,2017-05-16 08:00,16,0.73525,0.7358,0.7343,0.73465,6943
,2017-05-16 08:30,16,0.73465,0.7357,0.73465,0.7354,4192
,2017-05-16 09:00,16,0.73535,0.73535,0.7345,0.73475,2996
,2017-05-16 09:30,16,0.7348,0.7356,0.73455,0.73525,3304
,2017-05-16 10:00,16,0.7353,0.7363,0.7348,0.73605,6393
,2017-05-16 10:30,16,0.736,0.73655,0.73595,0.7362,2872
,2017-05-16 11:00,16,0.7362,0.7364,0.736,0.7361,1790
,2017-05-16 11:30,16,0.73605,0.73655,0.7358,0.73625,2247
,2017-05-16 12:00,16,0.73625,0.73635,0.736,0.7363,692
,2017-05-16 12:30,16,0.7363,0.737,0.73625,0.7369,1480
,2017-05-16 13:00,16,0.73685,0.73705,0.73655,0.73665,2376
,2017-05-16 13:30,16,0.7367,0.7368,0.7364,0.7367,1691
,2017-05-16 14:00,16,0.7367,0.73685,0.7367,0.73675,802
,2017-05-16 14:30,16,0.7367,0.73675,0.73635,0.7364,1098
,2017-05-16 15:00,16,0.73645,0.73645,0.7359,0.736,1131
,2017-05-16 15:30,16,0.73595,0.73595,0.73525,0.7354,760
,2017-05-16 17:00,17,0.73535,0.73545,0.73515,0.7352,838
,2017-05-16 17:30,17,0.7352,0.7354,0.735,0.73505,319
,2017-05-16 18:00,17,0.7351,0.73515,0.73485,0.7349,284
,2017-05-16 18:30,17,0.73485,0.73505,0.7348,0.7349,358
,2017-05-16 19:00,17,0.73495,0.7354,0.7349,0.7353,598
,2017-05-16 19:30,17,0.7353,0.7353,0.7347,0.73485,714
,2017-05-16 20:00,17,0.7348,0.7349,0.73465,0.73475,735
,2017-05-16 20:30,17,0.73475,0.73495,0.73465,0.73475,281
,2017-05-16 21:00,17,0.7347,0.7349,0.7347,0.7348,182
,2017-05-16 21:30,17,0.7348,0.7354,0.7348,0.73535,607
,2017-05-16 22:00,17,0.7353,0.7359,0.73525,0.7357,235
,2017-05-16 22:30,17,0.7357,0.73595,0.7356,0.73565,358
,2017-05-16 23:00,17,0.73565,0.73575,0.7356,0.7357,218
,2017-05-16 23:30,17,0.7357,0.73575,0.73535,0.73535,559
,2017-05-17 00:00,17,0.7354,0.7354,0.7352,0.7353,340
,2017-05-17 00:30,17,0.7353,0.7365,0.7353,0.7361,979
,2017-05-17 01:00,17,0.7361,0.73675,0.7358,0.73655,1561
,2017-05-17 01:30,17,0.73655,0.73655,0.7354,0.73545,1382
,2017-05-17 02:00,17,0.7355,0.73585,0.7341,0.73495,3783
,2017-05-17 02:30,17,0.73495,0.7352,0.7347,0.73475,902
,2017-05-17 03:00,17,0.73475,0.7353,0.7347,0.7353,959
,2017-05-17 03:30,17,0.7353,0.73535,0.7344,0.7345,1238
,2017-05-17 04:00,17,0.7345,0.73495,0.73425,0.73465,1257
,2017-05-17 04:30,17,0.73465,0.7348,0.73445,0.7348,456
,2017-05-17 05:00,17,0.7348,0.7348,0.73355,0.734,2772
,2017-05-17 05:30,17,0.734,0.73485,0.734,0.7347,1688
,2017-05-17 06:00,17,0.73465,0.7352,0.73465,0.7351,955
,2017-05-17 06:30,17,0.7351,0.7351,0.7345,0.7349,773
,2017-05-17 07:00,17,0.7349,0.73505,0.73445,0.73485,2137
,2017-05-17 07:30,17,0.73485,0.73485,0.7339,0.734,2887
,2017-05-17 08:00,17,0.734,0.7349,0.7334,0.73445,4929
,2017-05-17 08:30,17,0.73445,0.7351,0.7344,0.7349,4315
,2017-05-17 09:00,17,0.7349,0.73585,0.7348,0.73515,4546
,2017-05-17 09:30,17,0.7351,0.7372,0.73495,0.7357,10898
,2017-05-17 10:00,17,0.73575,0.7359,0.7348,0.7357,4819
,2017-05-17 10:30,17,0.73565,0.736,0.73555,0.73595,2447
,2017-05-17 11:00,17,0.73595,0.73645,0.735,0.7351,3302
,2017-05-17 11:30,17,0.7351,0.73535,0.73495,0.7351,1147
,2017-05-17 12:00,17,0.73505,0.7351,0.7343,0.7347,1201
,2017-05-17 12:30,17,0.73475,0.73495,0.7343,0.73435,1633
,2017-05-17 13:00,17,0.7343,0.7345,0.73355,0.7339,2326
,2017-05-17 13:30,17,0.7339,0.7343,0.73385,0.73415,2073
,2017-05-17 14:00,17,0.73415,0.73475,0.7341,0.7346,1298
,2017-05-17 14:30,17,0.7346,0.735,0.7343,0.73485,1530
,2017-05-17 15:00,17,0.73485,0.73545,0.7347,0.7353,821
,2017-05-17 15:30,17,0.73525,0.7356,0.73515,0.73535,538
,2017-05-17 17:00,18,0.7363,0.7366,0.73605,0.7363,1176
,2017-05-17 17:30,18,0.73635,0.73655,0.73625,0.7364,301
,2017-05-17 18:00,18,0.73635,0.7364,0.7358,0.73595,759
,2017-05-17 18:30,18,0.73595,0.736,0.7356,0.7356,280
,2017-05-17 19:00,18,0.7356,0.73565,0.7353,0.7354,543
,2017-05-17 19:30,18,0.7355,0.7356,0.73505,0.73515,277
,2017-05-17 20:00,18,0.73525,0.7353,0.7347,0.735,823
,2017-05-17 20:30,18,0.735,0.73525,0.7346,0.7349,1181
,2017-05-17 21:00,18,0.7349,0.73535,0.73485,0.7353,566
,2017-05-17 21:30,18,0.73525,0.7353,0.73515,0.73525,162
,2017-05-17 22:00,18,0.73525,0.73545,0.73525,0.73535,344
,2017-05-17 22:30,18,0.7353,0.7355,0.7352,0.7354,174
,2017-05-17 23:00,18,0.73545,0.7356,0.73495,0.73505,272
,2017-05-17 23:30,18,0.735,0.7351,0.73485,0.7349,279
,2017-05-18 00:00,18,0.73485,0.73485,0.7345,0.7347,408
,2017-05-18 00:30,18,0.7347,0.7347,0.7344,0.7346,336
,2017-05-18 01:00,18,0.7346,0.7349,0.7341,0.73415,1331
,2017-05-18 01:30,18,0.7341,0.73445,0.73375,0.73375,881
,2017-05-18 02:00,18,0.7338,0.73415,0.7335,0.73395,1952
,2017-05-18 02:30,18,0.73395,0.7341,0.73295,0.7333,2621
,2017-05-18 03:00,18,0.7333,0.73335,0.733,0.7333,1075
,2017-05-18 03:30,18,0.7333,0.7336,0.7331,0.7335,1194
,2017-05-18 04:00,18,0.7335,0.7336,0.73315,0.73355,1518
,2017-05-18 04:30,18,0.73355,0.73355,0.73185,0.7322,4019
,2017-05-18 05:00,18,0.7321,0.7328,0.73195,0.73255,2461
,2017-05-18 05:30,18,0.7325,0.73325,0.7325,0.733,2044
,2017-05-18 06:00,18,0.73305,0.7337,0.73295,0.73325,1605
,2017-05-18 06:30,18,0.73325,0.7336,0.73305,0.7334,1255
,2017-05-18 07:00,18,0.7334,0.73375,0.733,0.7333,2316
,2017-05-18 07:30,18,0.7332,0.73435,0.73285,0.73415,3691
,2017-05-18 08:00,18,0.73415,0.73515,0.7341,0.7351,3611
,2017-05-18 08:30,18,0.7351,0.7354,0.7344,0.7349,5109
,2017-05-18 09:00,18,0.73495,0.7355,0.73485,0.7353,3990
,2017-05-18 09:30,18,0.7353,0.7365,0.73525,0.7362,8045
,2017-05-18 10:00,18,0.73625,0.73655,0.7358,0.73645,4154
,2017-05-18 10:30,18,0.7364,0.73655,0.73525,0.7354,2665
,2017-05-18 11:00,18,0.73535,0.7357,0.73505,0.73535,2457
,2017-05-18 11:30,18,0.7354,0.7359,0.7354,0.73575,1611
,2017-05-18 12:00,18,0.73575,0.73585,0.73495,0.73495,1245
,2017-05-18 12:30,18,0.735,0.73505,0.7339,0.73415,2809
,2017-05-18 13:00,18,0.73415,0.73485,0.73415,0.7345,2386
,2017-05-18 13:30,18,0.73445,0.73485,0.73445,0.7345,1913
,2017-05-18 14:00,18,0.7345,0.73555,0.7344,0.7354,2616
,2017-05-18 14:30,18,0.73545,0.7357,0.73525,0.7353,945
,2017-05-18 15:00,18,0.7353,0.73535,0.735,0.73515,1001
,2017-05-18 15:30,18,0.7351,0.73555,0.7351,0.7355,290
,2017-05-18 17:00,19,0.7354,0.7354,0.7352,0.7354,445
,2017-05-18 17:30,19,0.7354,0.7354,0.73505,0.73505,106
,2017-05-18 18:00,19,0.7351,0.7353,0.73505,0.7353,59
,2017-05-18 18:30,19,0.7353,0.7354,0.7353,0.73535,26
,2017-05-18 19:00,19,0.73535,0.7354,0.73515,0.73525,189
,2017-05-18 19:30,19,0.7352,0.73535,0.73505,0.73535,212
,2017-05-18 20:00,19,0.73535,0.73545,0.73515,0.73535,325
,2017-05-18 20:30,19,0.73535,0.7356,0.7352,0.73555,212
,2017-05-18 21:00,19,0.7356,0.7358,0.7355,0.73565,207
,2017-05-18 21:30,19,0.73565,0.736,0.73555,0.7359,343
,2017-05-18 22:00,19,0.73595,0.736,0.7355,0.7355,294
,2017-05-18 22:30,19,0.73545,0.7357,0.73535,0.7357,352
,2017-05-18 23:00,19,0.7357,0.7357,0.73555,0.7356,108
,2017-05-18 23:30,19,0.73565,0.7359,0.7356,0.7358,171
,2017-05-19 00:00,19,0.7358,0.73605,0.7358,0.73595,438
,2017-05-19 00:30,19,0.73595,0.736,0.73585,0.73595,294
,2017-05-19 01:00,19,0.73595,0.7365,0.73585,0.7361,1224
,2017-05-19 01:30,19,0.7361,0.7361,0.73545,0.7356,701
,2017-05-19 02:00,19,0.7356,0.73615,0.73555,0.736,1138
,2017-05-19 02:30,19,0.73595,0.73625,0.7359,0.7362,497
,2017-05-19 03:00,19,0.7362,0.73665,0.73585,0.7366,1465
,2017-05-19 03:30,19,0.73665,0.73745,0.73645,0.73655,3579
,2017-05-19 04:00,19,0.73665,0.7372,0.7363,0.7371,1524
,2017-05-19 04:30,19,0.7371,0.73715,0.73635,0.73635,1040
,2017-05-19 05:00,19,0.7364,0.7372,0.73635,0.73705,2122
,2017-05-19 05:30,19,0.737,0.7373,0.7368,0.737,975
,2017-05-19 06:00,19,0.737,0.7374,0.7367,0.7369,1682
,2017-05-19 06:30,19,0.7369,0.73755,0.7369,0.73715,1371
,2017-05-19 07:00,19,0.73715,0.73815,0.73715,0.73775,4194
,2017-05-19 07:30,19,0.73765,0.73815,0.7356,0.73565,7648
,2017-05-19 08:00,19,0.7357,0.7368,0.73565,0.73645,3306
,2017-05-19 08:30,19,0.73645,0.73755,0.7363,0.73755,3809
,2017-05-19 09:00,19,0.73755,0.738,0.7369,0.73785,3233
,2017-05-19 09:30,19,0.7379,0.7387,0.7373,0.7387,5496
,2017-05-19 10:00,19,0.7387,0.73885,0.7385,0.73855,3105
,2017-05-19 10:30,19,0.7386,0.7391,0.7384,0.7389,1833
,2017-05-19 11:00,19,0.73895,0.7395,0.7387,0.7393,3672
,2017-05-19 11:30,19,0.73935,0.7394,0.7386,0.7387,2637
,2017-05-19 12:00,19,0.73865,0.7398,0.73865,0.73935,3602
,2017-05-19 12:30,19,0.73935,0.74025,0.73935,0.74025,2404
,2017-05-19 13:00,19,0.74025,0.7403,0.73985,0.74005,1728
,2017-05-19 13:30,19,0.74005,0.7404,0.7397,0.7403,3506
,2017-05-19 14:00,19,0.74025,0.7405,0.7401,0.7401,2525
,2017-05-19 14:30,19,0.74015,0.7405,0.74005,0.74015,1192
,2017-05-19 15:00,19,0.74015,0.7404,0.7401,0.74015,603
,2017-05-19 15:30,19,0.74015,0.7406,0.7401,0.7404,631
,2017-05-21 17:00,22,0.7405,0.7407,0.7402,0.74025,884
,2017-05-21 17:30,22,0.74025,0.74055,0.74025,0.7405,262
,2017-05-21 18:00,22,0.7405,0.74055,0.7403,0.7403,200
,2017-05-21 18:30,22,0.74035,0.7404,0.74005,0.7401,320
,2017-05-21 19:00,22,0.7401,0.7402,0.7396,0.73985,1009
,2017-05-21 19:30,22,0.73995,0.74,0.739,0.7391,637
,2017-05-21 20:00,22,0.7391,0.73925,0.73885,0.7391,425
,2017-05-21 20:30,22,0.7391,0.7396,0.73905,0.7395,252
,2017-05-21 21:00,22,0.7395,0.7398,0.73945,0.73955,552
,2017-05-21 21:30,22,0.7395,0.73975,0.73945,0.73955,196
,2017-05-21 22:00,22,0.73955,0.7397,0.73945,0.73965,107
,2017-05-21 22:30,22,0.73965,0.7398,0.7396,0.73965,82
,2017-05-21 23:00,22,0.7397,0.7399,0.7397,0.73985,102
,2017-05-21 23:30,22,0.7398,0.73985,0.73915,0.73915,340
,2017-05-22 00:00,22,0.73925,0.7396,0.73925,0.73955,395
,2017-05-22 00:30,22,0.73955,0.73965,0.7394,0.7395,344
,2017-05-22 01:00,22,0.7395,0.7397,0.7393,0.73945,551
,2017-05-22 01:30,22,0.7395,0.73975,0.73935,0.7396,394
,2017-05-22 02:00,22,0.7396,0.74055,0.7395,0.74045,1550
,2017-05-22 02:30,22,0.74045,0.74065,0.74015,0.7405,1046
,2017-05-22 03:00,22,0.7405,0.74055,0.74,0.74,768
,2017-05-22 03:30,22,0.74005,0.74005,0.7396,0.7399,796
,2017-05-22 04:00,22,0.7399,0.73995,0.7397,0.73975,496
,2017-05-22 04:30,22,0.73975,0.7403,0.7397,0.74015,988
,2017-05-22 05:00,22,0.7402,0.7407,0.7402,0.7405,1485
,2017-05-22 05:30,22,0.7405,0.7405,0.74,0.7402,1223
,2017-05-22 06:00,22,0.7402,0.7411,0.7402,0.7409,1438
,2017-05-22 06:30,22,0.7409,0.7415,0.74075,0.74125,1676
,2017-05-22 07:00,22,0.7412,0.7418,0.74075,0.74145,3256
,2017-05-22 07:30,22,0.7415,0.74175,0.74095,0.74095,2172
,2017-05-22 08:00,22,0.7409,0.7413,0.74045,0.7407,2600
,2017-05-22 08:30,22,0.74075,0.74155,0.74045,0.74105,2415
,2017-05-22 09:00,22,0.741,0.7416,0.74085,0.74115,2288
,2017-05-22 09:30,22,0.74115,0.74185,0.74095,0.74165,1775
,2017-05-22 10:00,22,0.74165,0.74185,0.74085,0.741,2036
,2017-05-22 10:30,22,0.741,0.74115,0.74045,0.74085,2036
,2017-05-22 11:00,22,0.7408,0.74105,0.74065,0.741,1130
,2017-05-22 11:30,22,0.741,0.741,0.7405,0.74055,1305
,2017-05-22 12:00,22,0.7406,0.74065,0.7404,0.74045,1112
,2017-05-22 12:30,22,0.7405,0.74085,0.7405,0.74075,680
,2017-05-22 13:00,22,0.74075,0.7409,0.74065,0.7408,841
,2017-05-22 13:30,22,0.7408,0.74095,0.7405,0.74065,938
,2017-05-22 14:00,22,0.7406,0.74065,0.7405,0.7406,592
,2017-05-22 14:30,22,0.74065,0.741,0.7405,0.7409,1158
,2017-05-22 15:00,22,0.74085,0.7411,0.74085,0.7411,395
,2017-05-22 15:30,22,0.74105,0.7412,0.74095,0.74105,439
,2017-05-22 17:00,23,0.74095,0.7411,0.7408,0.7409,592
,2017-05-22 17:30,23,0.7409,0.74125,0.74085,0.7411,351
,2017-05-22 18:00,23,0.74115,0.74145,0.741,0.7414,241
,2017-05-22 18:30,23,0.7414,0.74165,0.7413,0.74145,210
,2017-05-22 19:00,23,0.7414,0.74175,0.74135,0.7416,319
,2017-05-22 19:30,23,0.7416,0.74165,0.7414,0.74155,285
,2017-05-22 20:00,23,0.74155,0.7417,0.74155,0.74165,151
,2017-05-22 20:30,23,0.7417,0.74195,0.7417,0.74175,414
,2017-05-22 21:00,23,0.74175,0.7418,0.7415,0.74175,507
,2017-05-22 21:30,23,0.74175,0.7419,0.74165,0.7418,376
,2017-05-22 22:00,23,0.7417,0.7419,0.7417,0.7417,93
,2017-05-22 22:30,23,0.7417,0.7418,0.74145,0.7415,279
,2017-05-22 23:00,23,0.7415,0.7417,0.7414,0.7417,212
,2017-05-22 23:30,23,0.7417,0.74195,0.7417,0.7418,319
,2017-05-23 00:00,23,0.7418,0.74205,0.74175,0.742,467
,2017-05-23 00:30,23,0.742,0.74225,0.74195,0.74225,489
,2017-05-23 01:00,23,0.7422,0.74265,0.7413,0.7416,1755
,2017-05-23 01:30,23,0.74155,0.7417,0.7413,0.74135,588
,2017-05-23 02:00,23,0.7413,0.7419,0.7405,0.7412,2859
,2017-05-23 02:30,23,0.7412,0.74195,0.74105,0.7418,1101
,2017-05-23 03:00,23,0.7418,0.742,0.7415,0.74155,821
,2017-05-23 03:30,23,0.74155,0.7418,0.74105,0.7411,589
,2017-05-23 04:00,23,0.7411,0.74195,0.7411,0.7419,809
,2017-05-23 04:30,23,0.7419,0.7423,0.7419,0.7421,1251
,2017-05-23 05:00,23,0.7421,0.74285,0.7421,0.74285,2005
,2017-05-23 05:30,23,0.7428,0.74345,0.7427,0.743,2806
,2017-05-23 06:00,23,0.74305,0.7434,0.7429,0.7431,2024
,2017-05-23 06:30,23,0.7431,0.7434,0.7426,0.7428,1668
,2017-05-23 07:00,23,0.74285,0.743,0.74235,0.7425,2833
,2017-05-23 07:30,23,0.7425,0.7434,0.7425,0.74285,2102
,2017-05-23 08:00,23,0.74285,0.7433,0.74275,0.7431,1712
,2017-05-23 08:30,23,0.7431,0.74345,0.74245,0.74245,2020
,2017-05-23 09:00,23,0.7425,0.74285,0.74225,0.74245,1950
,2017-05-23 09:30,23,0.74245,0.74255,0.7416,0.7418,2695
,2017-05-23 10:00,23,0.74185,0.74255,0.74185,0.7422,1947
,2017-05-23 10:30,23,0.7422,0.74245,0.74135,0.7414,2416
,2017-05-23 11:00,23,0.74135,0.74165,0.74015,0.74045,3851
,2017-05-23 11:30,23,0.7404,0.7409,0.7404,0.7406,1838
,2017-05-23 12:00,23,0.74055,0.74075,0.7405,0.7407,813
,2017-05-23 12:30,23,0.7407,0.74095,0.74055,0.7408,882
,2017-05-23 13:00,23,0.7408,0.7413,0.7408,0.74125,977
,2017-05-23 13:30,23,0.74125,0.74135,0.73955,0.7399,3453
,2017-05-23 14:00,23,0.73995,0.7403,0.73965,0.73965,1575
,2017-05-23 14:30,23,0.7397,0.7403,0.73965,0.7401,1379
,2017-05-23 15:00,23,0.74015,0.74025,0.7397,0.7402,1022
,2017-05-23 15:30,23,0.7402,0.74045,0.7401,0.74035,641
,2017-05-23 17:00,24,0.7403,0.7404,0.74015,0.7402,349
,2017-05-23 17:30,24,0.7402,0.7403,0.7401,0.74015,87
,2017-05-23 18:00,24,0.74015,0.74025,0.74,0.74,100
,2017-05-23 18:30,24,0.74005,0.7401,0.7397,0.7398,213
,2017-05-23 19:00,24,0.73975,0.74035,0.73945,0.73965,887
,2017-05-23 19:30,24,0.7396,0.74015,0.73955,0.74005,424
,2017-05-23 20:00,24,0.74005,0.74035,0.73995,0.74015,236
,2017-05-23 20:30,24,0.74015,0.7402,0.73995,0.7401,189
,2017-05-23 21:00,24,0.7401,0.7401,0.73985,0.73985,228
,2017-05-23 21:30,24,0.73985,0.73985,0.73925,0.7393,442
,2017-05-23 22:00,24,0.7393,0.73935,0.7391,0.7392,309
,2017-05-23 22:30,24,0.7392,0.7394,0.73915,0.7392,120
,2017-05-23 23:00,24,0.7392,0.73925,0.73895,0.7391,175
,2017-05-23 23:30,24,0.7391,0.7391,0.73895,0.739,367
,2017-05-24 00:00,24,0.739,0.7392,0.7388,0.73915,511
,2017-05-24 00:30,24,0.7392,0.7392,0.7388,0.7389,905
,2017-05-24 01:00,24,0.73885,0.73945,0.73885,0.73925,742
,2017-05-24 01:30,24,0.73925,0.7394,0.7391,0.7393,625
,2017-05-24 02:00,24,0.7393,0.7397,0.73925,0.73965,801
,2017-05-24 02:30,24,0.73965,0.74035,0.73965,0.74015,1022
,2017-05-24 03:00,24,0.7402,0.74075,0.74005,0.74055,1236
,2017-05-24 03:30,24,0.74055,0.7407,0.7403,0.74055,670
,2017-05-24 04:00,24,0.74055,0.7409,0.7405,0.7407,566
,2017-05-24 04:30,24,0.7407,0.74085,0.7404,0.7406,693
,2017-05-24 05:00,24,0.7406,0.74085,0.74055,0.74055,482
,2017-05-24 05:30,24,0.74055,0.74085,0.74055,0.74055,529
,2017-05-24 06:00,24,0.74055,0.74105,0.74055,0.7408,850
,2017-05-24 06:30,24,0.74075,0.741,0.74025,0.74055,1324
,2017-05-24 07:00,24,0.7406,0.7415,0.7406,0.74085,2703
,2017-05-24 07:30,24,0.7408,0.7409,0.74045,0.7408,1866
,2017-05-24 08:00,24,0.7408,0.74085,0.73975,0.7398,2137
,2017-05-24 08:30,24,0.7398,0.74025,0.7394,0.7397,2779
,2017-05-24 09:00,24,0.7397,0.7443,0.73905,0.74355,16724
,2017-05-24 09:30,24,0.74355,0.74485,0.7435,0.7441,8295
,2017-05-24 10:00,24,0.7441,0.74455,0.74325,0.74365,4683
,2017-05-24 10:30,24,0.74365,0.7443,0.7435,0.7435,2109
,2017-05-24 11:00,24,0.74345,0.74375,0.74315,0.7433,1829
,2017-05-24 11:30,24,0.7433,0.74385,0.74265,0.7427,2047
,2017-05-24 12:00,24,0.74275,0.74365,0.74275,0.74365,1125
,2017-05-24 12:30,24,0.7437,0.744,0.7433,0.7438,1009
,2017-05-24 13:00,24,0.7439,0.7454,0.74355,0.74515,6343
,2017-05-24 13:30,24,0.74515,0.7456,0.7446,0.7449,3446
,2017-05-24 14:00,24,0.7449,0.74555,0.74485,0.7454,1517
,2017-05-24 14:30,24,0.74545,0.7456,0.745,0.74555,1797
,2017-05-24 15:00,24,0.7455,0.74595,0.7455,0.7459,686
,2017-05-24 15:30,24,0.74595,0.74635,0.7456,0.7461,1317
,2017-05-24 17:00,25,0.74625,0.74625,0.74605,0.74605,717
,2017-05-24 17:30,25,0.74605,0.7462,0.74595,0.746,508
,2017-05-24 18:00,25,0.74595,0.746,0.74575,0.7458,307
,2017-05-24 18:30,25,0.7458,0.74585,0.74565,0.7458,198
,2017-05-24 19:00,25,0.7458,0.74615,0.7457,0.74595,503
,2017-05-24 19:30,25,0.7459,0.7461,0.74575,0.7459,524
,2017-05-24 20:00,25,0.7459,0.7463,0.7459,0.74625,417
,2017-05-24 20:30,25,0.7462,0.74645,0.7461,0.7461,564
,2017-05-24 21:00,25,0.7461,0.7463,0.7461,0.7463,249
,2017-05-24 21:30,25,0.7463,0.7467,0.74625,0.74655,764
,2017-05-24 22:00,25,0.7466,0.7468,0.7465,0.74655,397
,2017-05-24 22:30,25,0.7466,0.74665,0.74635,0.7464,381
,2017-05-24 23:00,25,0.74645,0.7469,0.74645,0.74675,476
,2017-05-24 23:30,25,0.74675,0.74685,0.7466,0.74685,87
,2017-05-25 00:00,25,0.74685,0.7469,0.7468,0.7469,160
,2017-05-25 00:30,25,0.74685,0.7472,0.74685,0.74715,477
,2017-05-25 01:00,25,0.74715,0.74715,0.74665,0.74665,842
,2017-05-25 01:30,25,0.74665,0.7467,0.7461,0.74625,760
,2017-05-25 02:00,25,0.7462,0.7465,0.7461,0.74625,1416
,2017-05-25 02:30,25,0.7463,0.7466,0.74625,0.74635,854
,2017-05-25 03:00,25,0.74645,0.74665,0.74545,0.74565,1781
,2017-05-25 03:30,25,0.74565,0.74585,0.74445,0.74495,4508
,2017-05-25 04:00,25,0.7449,0.74555,0.7441,0.7444,1677
,2017-05-25 04:30,25,0.7444,0.74485,0.7442,0.7447,1055
,2017-05-25 05:00,25,0.7447,0.745,0.74405,0.74445,1562
,2017-05-25 05:30,25,0.7444,0.745,0.74385,0.745,1959
,2017-05-25 06:00,25,0.74495,0.7452,0.7445,0.74485,1324
,2017-05-25 06:30,25,0.74485,0.7452,0.7444,0.74445,1578
,2017-05-25 07:00,25,0.7445,0.74525,0.7443,0.7445,1754
,2017-05-25 07:30,25,0.74455,0.7451,0.7438,0.7441,3217
,2017-05-25 08:00,25,0.74415,0.74575,0.7441,0.7454,3072
,2017-05-25 08:30,25,0.7454,0.74625,0.74535,0.74585,3145
,2017-05-25 09:00,25,0.7459,0.7462,0.74485,0.7456,3850
,2017-05-25 09:30,25,0.7456,0.74595,0.74415,0.74425,3174
,2017-05-25 10:00,25,0.74425,0.74455,0.7434,0.74365,4514
,2017-05-25 10:30,25,0.74365,0.7438,0.7429,0.74335,4031
,2017-05-25 11:00,25,0.74335,0.7437,0.7424,0.7431,4260
,2017-05-25 11:30,25,0.7431,0.74385,0.74275,0.7429,2039
,2017-05-25 12:00,25,0.7429,0.74345,0.74225,0.7424,1891
,2017-05-25 12:30,25,0.74245,0.7426,0.7422,0.7426,1506
,2017-05-25 13:00,25,0.74255,0.7427,0.7422,0.74225,2022
,2017-05-25 13:30,25,0.7423,0.7423,0.74135,0.7416,3813
,2017-05-25 14:00,25,0.7416,0.74235,0.7415,0.7423,1920
,2017-05-25 14:30,25,0.74225,0.7427,0.7421,0.7421,2564
,2017-05-25 15:00,25,0.74215,0.74215,0.74175,0.7419,624
,2017-05-25 15:30,25,0.7419,0.74195,0.74155,0.7416,493
,2017-05-25 17:00,26,0.74155,0.7419,0.7415,0.7417,279
,2017-05-25 17:30,26,0.74175,0.74195,0.74175,0.7418,112
,2017-05-25 18:00,26,0.7418,0.7418,0.7416,0.7418,113
,2017-05-25 18:30,26,0.74175,0.7419,0.7417,0.74185,119
,2017-05-25 19:00,26,0.7418,0.742,0.7416,0.74175,496
,2017-05-25 19:30,26,0.7417,0.74195,0.7416,0.74195,363
,2017-05-25 20:00,26,0.7419,0.74235,0.7418,0.74215,330
,2017-05-25 20:30,26,0.7421,0.74245,0.7415,0.7417,453
,2017-05-25 21:00,26,0.74165,0.7417,0.74115,0.74145,1037
,2017-05-25 21:30,26,0.7414,0.74165,0.7413,0.74155,334
,2017-05-25 22:00,26,0.7416,0.7416,0.74115,0.74135,394
,2017-05-25 22:30,26,0.7414,0.7416,0.74135,0.74155,157
,2017-05-25 23:00,26,0.7415,0.7416,0.7414,0.7414,69
,2017-05-25 23:30,26,0.7414,0.74185,0.7414,0.7416,249
,2017-05-26 00:00,26,0.74165,0.742,0.74165,0.7419,294
,2017-05-26 00:30,26,0.74195,0.74215,0.74185,0.74185,278
,2017-05-26 01:00,26,0.7419,0.74225,0.74155,0.7422,594
,2017-05-26 01:30,26,0.7422,0.743,0.74195,0.7429,1368
,2017-05-26 02:00,26,0.74295,0.7433,0.7426,0.7433,1366
,2017-05-26 02:30,26,0.7433,0.7433,0.7429,0.74305,496
,2017-05-26 03:00,26,0.74315,0.7432,0.7426,0.7429,685
,2017-05-26 03:30,26,0.74295,0.7434,0.74245,0.74265,950
,2017-05-26 04:00,26,0.74265,0.74335,0.74265,0.743,1077
,2017-05-26 04:30,26,0.74295,0.74325,0.7428,0.7432,402
,2017-05-26 05:00,26,0.74315,0.74375,0.743,0.7437,937
,2017-05-26 05:30,26,0.74365,0.74465,0.74355,0.744,2676
,2017-05-26 06:00,26,0.744,0.74415,0.7436,0.74385,1557
,2017-05-26 06:30,26,0.74385,0.74395,0.74275,0.7428,1392
,2017-05-26 07:00,26,0.7428,0.7435,0.7426,0.74285,1989
,2017-05-26 07:30,26,0.74285,0.7437,0.74255,0.74305,3114
,2017-05-26 08:00,26,0.743,0.7439,0.74295,0.7434,2694
,2017-05-26 08:30,26,0.7434,0.7435,0.7427,0.74285,2405
,2017-05-26 09:00,26,0.74295,0.74425,0.7428,0.74405,3277
,2017-05-26 09:30,26,0.74405,0.74415,0.7428,0.74375,3630
,2017-05-26 10:00,26,0.74375,0.74375,0.7431,0.7437,2959
,2017-05-26 10:30,26,0.74365,0.74365,0.7433,0.7435,1547
,2017-05-26 11:00,26,0.74345,0.74365,0.74305,0.7433,1983
,2017-05-26 11:30,26,0.7433,0.7434,0.74285,0.74295,1837
,2017-05-26 12:00,26,0.743,0.7435,0.74285,0.7434,1184
,2017-05-26 12:30,26,0.74345,0.74355,0.74325,0.7435,780
,2017-05-26 13:00,26,0.74355,0.7436,0.74335,0.74355,1138
,2017-05-26 13:30,26,0.74355,0.744,0.74345,0.7438,1049
,2017-05-26 14:00,26,0.7438,0.7439,0.7437,0.74385,394
,2017-05-26 14:30,26,0.7438,0.74385,0.74315,0.74325,702
,2017-05-26 15:00,26,0.74325,0.74375,0.7431,0.7436,697
,2017-05-26 15:30,26,0.74365,0.744,0.74355,0.7439,413
,2017-05-28 17:00,30,0.7435,0.74385,0.7435,0.74375,270
,2017-05-28 17:30,30,0.74375,0.7439,0.74365,0.74375,90
,2017-05-28 18:00,30,0.74375,0.7439,0.74365,0.7438,57
,2017-05-28 18:30,30,0.7438,0.7438,0.74345,0.74355,165
,2017-05-28 19:00,30,0.7435,0.74365,0.7434,0.7434,267
,2017-05-28 19:30,30,0.74335,0.7435,0.743,0.7435,461
,2017-05-28 20:00,30,0.74345,0.74365,0.7432,0.7432,115
,2017-05-28 20:30,30,0.7432,0.74325,0.74305,0.74305,100
,2017-05-28 21:00,30,0.7431,0.74325,0.74305,0.7432,112
,2017-05-28 21:30,30,0.7432,0.7433,0.7431,0.7431,54
,2017-05-28 22:00,30,0.74315,0.74315,0.74305,0.7431,99
,2017-05-28 22:30,30,0.7431,0.7431,0.7429,0.74295,54
,2017-05-28 23:00,30,0.743,0.7431,0.74295,0.743,34
,2017-05-28 23:30,30,0.74305,0.74305,0.74295,0.74295,43
,2017-05-29 00:00,30,0.74295,0.74305,0.74295,0.74295,115
,2017-05-29 00:30,30,0.74295,0.7431,0.74295,0.74295,38
,2017-05-29 01:00,30,0.74305,0.74325,0.743,0.7432,250
,2017-05-29 01:30,30,0.7432,0.74335,0.7432,0.7432,82
,2017-05-29 02:00,30,0.7432,0.7433,0.7428,0.7432,315
,2017-05-29 02:30,30,0.7432,0.7435,0.74315,0.7435,222
,2017-05-29 03:00,30,0.74345,0.7435,0.74325,0.74335,349
,2017-05-29 03:30,30,0.74335,0.7435,0.7432,0.7433,252
,2017-05-29 04:00,30,0.7433,0.7435,0.74305,0.74345,168
,2017-05-29 04:30,30,0.74345,0.74415,0.74345,0.74385,605
,2017-05-29 05:00,30,0.7438,0.7439,0.74345,0.7435,381
,2017-05-29 05:30,30,0.7435,0.74375,0.7435,0.74365,156
,2017-05-29 06:00,30,0.74365,0.7438,0.74335,0.7435,192
,2017-05-29 06:30,30,0.7435,0.7437,0.7434,0.7434,302
,2017-05-29 07:00,30,0.7434,0.7435,0.7431,0.74335,448
,2017-05-29 07:30,30,0.7434,0.74365,0.74335,0.74345,301
,2017-05-29 08:00,30,0.74345,0.74365,0.74345,0.74365,303
,2017-05-29 08:30,30,0.7437,0.74395,0.7436,0.74395,605
,2017-05-29 09:00,30,0.744,0.74425,0.74385,0.744,610
,2017-05-29 09:30,30,0.744,0.74445,0.74395,0.74425,587
,2017-05-29 10:00,30,0.7443,0.74495,0.7443,0.74475,747
,2017-05-29 10:30,30,0.7447,0.74475,0.7445,0.74455,234
,2017-05-29 11:00,30,0.74455,0.7449,0.7445,0.7445,329
,2017-05-29 11:30,30,0.7445,0.7445,0.74405,0.74405,347
,2017-05-29 17:00,30,0.74335,0.74335,0.7423,0.7424,1073
,2017-05-29 17:30,30,0.74245,0.7427,0.74245,0.7426,228
,2017-05-29 18:00,30,0.74255,0.74265,0.7422,0.7424,324
,2017-05-29 18:30,30,0.7424,0.74245,0.7423,0.7424,283
,2017-05-29 19:00,30,0.7424,0.74265,0.7423,0.7426,386
,2017-05-29 19:30,30,0.74255,0.74265,0.74225,0.74245,482
,2017-05-29 20:00,30,0.74245,0.74255,0.7422,0.7425,522
,2017-05-29 20:30,30,0.74245,0.7426,0.7423,0.74235,195
,2017-05-29 21:00,30,0.7424,0.7424,0.7422,0.74225,151
,2017-05-29 21:30,30,0.74225,0.7424,0.74225,0.74235,90
,2017-05-29 22:00,30,0.7424,0.7424,0.74225,0.7423,85
,2017-05-29 22:30,30,0.74225,0.74235,0.74225,0.74225,25
,2017-05-29 23:00,30,0.74225,0.7423,0.7422,0.7422,19
,2017-05-29 23:30,30,0.74225,0.7423,0.74215,0.74225,89
,2017-05-30 00:00,30,0.74225,0.7424,0.7422,0.7422,415
,2017-05-30 00:30,30,0.7422,0.74225,0.74205,0.74215,307
,2017-05-30 01:00,30,0.7422,0.7425,0.7421,0.74235,450
,2017-05-30 01:30,30,0.7423,0.7426,0.74225,0.7425,251
,2017-05-30 02:00,30,0.74245,0.7427,0.7422,0.7424,744
,2017-05-30 02:30,30,0.74235,0.743,0.7421,0.7428,1596
,2017-05-30 03:00,30,0.74275,0.7428,0.7423,0.74255,877
,2017-05-30 03:30,30,0.7426,0.7428,0.7425,0.74275,360
,2017-05-30 04:00,30,0.74275,0.74305,0.7425,0.74265,587
,2017-05-30 04:30,30,0.74265,0.74265,0.7421,0.74235,1072
,2017-05-30 05:00,30,0.74235,0.7429,0.7423,0.7428,990
,2017-05-30 05:30,30,0.7428,0.7432,0.7427,0.74305,539
,2017-05-30 06:00,30,0.74305,0.7433,0.7427,0.7428,517
,2017-05-30 06:30,30,0.74275,0.74325,0.74265,0.74295,1112
,2017-05-30 07:00,30,0.7429,0.74295,0.7423,0.74245,1421
,2017-05-30 07:30,30,0.74245,0.74245,0.74135,0.74155,4168
,2017-05-30 08:00,30,0.74155,0.7416,0.74085,0.74115,2382
,2017-05-30 08:30,30,0.74115,0.7422,0.7406,0.7419,3162
,2017-05-30 09:00,30,0.74185,0.7427,0.7417,0.7425,2505
,2017-05-30 09:30,30,0.7425,0.74315,0.7423,0.74275,2580
,2017-05-30 10:00,30,0.7428,0.7433,0.7424,0.74275,2122
,2017-05-30 10:30,30,0.74275,0.7432,0.7427,0.743,1254
,2017-05-30 11:00,30,0.743,0.7431,0.74275,0.74285,765
,2017-05-30 11:30,30,0.7429,0.743,0.74265,0.7428,681
,2017-05-30 12:00,30,0.74285,0.7431,0.74275,0.743,344
,2017-05-30 12:30,30,0.743,0.74365,0.743,0.7435,1253
,2017-05-30 13:00,30,0.7435,0.74365,0.7433,0.7433,960
,2017-05-30 13:30,30,0.74335,0.74345,0.74275,0.74285,1342
,2017-05-30 14:00,30,0.7429,0.74325,0.7428,0.7432,660
,2017-05-30 14:30,30,0.74315,0.74325,0.743,0.74315,984
,2017-05-30 15:00,30,0.74315,0.7432,0.74285,0.74315,492
,2017-05-30 15:30,30,0.74315,0.74325,0.74295,0.74325,538
,2017-05-30 17:00,31,0.7427,0.7428,0.74255,0.74265,336
,2017-05-30 17:30,31,0.7426,0.7426,0.74245,0.74255,142
,2017-05-30 18:00,31,0.74255,0.7427,0.7425,0.74265,121
,2017-05-30 18:30,31,0.74265,0.7427,0.74255,0.74255,57
,2017-05-30 19:00,31,0.7426,0.74295,0.7426,0.74275,144
,2017-05-30 19:30,31,0.7428,0.7437,0.7428,0.7434,1131
,2017-05-30 20:00,31,0.7434,0.7436,0.74305,0.74305,322
,2017-05-30 20:30,31,0.7431,0.74335,0.74305,0.74335,128
,2017-05-30 21:00,31,0.7434,0.7435,0.74305,0.74315,186
,2017-05-30 21:30,31,0.7431,0.74325,0.74295,0.7432,116
,2017-05-30 22:00,31,0.7432,0.7432,0.74305,0.7431,28
,2017-05-30 22:30,31,0.7431,0.7432,0.74285,0.74315,310
,2017-05-30 23:00,31,0.7431,0.74325,0.7431,0.74315,90
,2017-05-30 23:30,31,0.74315,0.7433,0.74315,0.7432,50
,2017-05-31 00:00,31,0.7432,0.74375,0.7432,0.74365,316
,2017-05-31 00:30,31,0.7437,0.74375,0.7433,0.7437,517
,2017-05-31 01:00,31,0.74365,0.74365,0.74315,0.7433,435
,2017-05-31 01:30,31,0.7433,0.744,0.7431,0.74375,1087
,2017-05-31 02:00,31,0.74375,0.7444,0.7436,0.74415,793
,2017-05-31 02:30,31,0.74415,0.7443,0.7433,0.74375,987
,2017-05-31 03:00,31,0.7438,0.744,0.74355,0.744,564
,2017-05-31 03:30,31,0.744,0.74415,0.7435,0.7437,617
,2017-05-31 04:00,31,0.7437,0.74375,0.7431,0.7436,759
,2017-05-31 04:30,31,0.7436,0.7439,0.7434,0.7439,422
,2017-05-31 05:00,31,0.7439,0.7442,0.7434,0.74395,515
,2017-05-31 05:30,31,0.744,0.7442,0.7436,0.744,857
,2017-05-31 06:00,31,0.74405,0.74405,0.743,0.74305,1002
,2017-05-31 06:30,31,0.74305,0.7432,0.7426,0.74275,1292
,2017-05-31 07:00,31,0.7428,0.7433,0.7427,0.7432,1541
,2017-05-31 07:30,31,0.74325,0.7448,0.7432,0.74335,5156
,2017-05-31 08:00,31,0.74335,0.74345,0.7415,0.74155,4186
,2017-05-31 08:30,31,0.74155,0.7422,0.74145,0.7418,4578
,2017-05-31 09:00,31,0.7418,0.7419,0.7399,0.7408,7700
,2017-05-31 09:30,31,0.74085,0.74095,0.7397,0.7407,7103
,2017-05-31 10:00,31,0.74065,0.7411,0.7404,0.74055,5130
,2017-05-31 10:30,31,0.7405,0.74105,0.73985,0.741,2983
,2017-05-31 11:00,31,0.741,0.74125,0.7407,0.7407,2086
,2017-05-31 11:30,31,0.7407,0.7409,0.74015,0.7402,1576
,2017-05-31 12:00,31,0.74025,0.74045,0.73995,0.74015,816
,2017-05-31 12:30,31,0.74015,0.7404,0.7397,0.7399,2165
,2017-05-31 13:00,31,0.7399,0.7403,0.7398,0.7402,1627
,2017-05-31 13:30,31,0.74025,0.7408,0.7401,0.74065,2076
,2017-05-31 14:00,31,0.7407,0.74075,0.7401,0.74035,1296
,2017-05-31 14:30,31,0.74035,0.74075,0.74025,0.74055,1600
,2017-05-31 15:00,31,0.7406,0.74075,0.7403,0.74045,708
,2017-05-31 15:30,31,0.7404,0.7412,0.7404,0.7409,1190
,2017-05-31 17:00,1,0.7411,0.7413,0.74105,0.7412,473
,2017-05-31 17:30,1,0.74125,0.7413,0.7411,0.7411,200
,2017-05-31 18:00,1,0.74115,0.74125,0.74105,0.74125,152
,2017-05-31 18:30,1,0.74125,0.7416,0.74125,0.7414,353
,2017-05-31 19:00,1,0.74145,0.74145,0.7412,0.74135,506
,2017-05-31 19:30,1,0.7414,0.7414,0.7411,0.7413,548
,2017-05-31 20:00,1,0.74135,0.74155,0.7413,0.74145,304
,2017-05-31 20:30,1,0.7415,0.74205,0.74115,0.74115,1134
,2017-05-31 21:00,1,0.7412,0.74135,0.7409,0.74095,645
,2017-05-31 21:30,1,0.74095,0.741,0.7404,0.74065,707
,2017-05-31 22:00,1,0.7406,0.74085,0.74055,0.74075,228
,2017-05-31 22:30,1,0.7408,0.74115,0.74075,0.741,254
,2017-05-31 23:00,1,0.74105,0.7413,0.741,0.7413,132
,2017-05-31 23:30,1,0.7413,0.74135,0.74095,0.741,212
,2017-06-01 00:00,1,0.741,0.74105,0.74085,0.74105,627
,2017-06-01 00:30,1,0.74105,0.74115,0.74095,0.7411,219
,2017-06-01 01:00,1,0.7411,0.7411,0.7407,0.7409,703
,2017-06-01 01:30,1,0.74085,0.74125,0.7407,0.7411,858
,2017-06-01 02:00,1,0.74115,0.7417,0.74105,0.74165,819
,2017-06-01 02:30,1,0.7416,0.7422,0.74155,0.74195,1662
,2017-06-01 03:00,1,0.7419,0.7421,0.7418,0.74195,1331
,2017-06-01 03:30,1,0.7419,0.7421,0.74185,0.7421,623
,2017-06-01 04:00,1,0.74205,0.7422,0.7418,0.74205,579
,2017-06-01 04:30,1,0.74205,0.7421,0.7414,0.7417,817
,2017-06-01 05:00,1,0.7417,0.7417,0.741,0.7412,1259
,2017-06-01 05:30,1,0.7412,0.74135,0.74105,0.7411,620
,2017-06-01 06:00,1,0.7411,0.7412,0.7409,0.7411,757
,2017-06-01 06:30,1,0.74105,0.74115,0.74025,0.74045,1365
,2017-06-01 07:00,1,0.7404,0.74165,0.74,0.74085,5808
,2017-06-01 07:30,1,0.7409,0.7412,0.7407,0.74105,1793
,2017-06-01 08:00,1,0.741,0.74135,0.7408,0.74105,1894
,2017-06-01 08:30,1,0.74095,0.7418,0.7405,0.74115,3569
,2017-06-01 09:00,1,0.74115,0.74175,0.74095,0.7413,2757
,2017-06-01 09:30,1,0.7413,0.7419,0.7407,0.74175,5204
,2017-06-01 10:00,1,0.7418,0.74265,0.74155,0.742,7002
,2017-06-01 10:30,1,0.742,0.7423,0.7417,0.74185,2386
,2017-06-01 11:00,1,0.74185,0.74215,0.74105,0.7411,2696
,2017-06-01 11:30,1,0.7411,0.7413,0.7408,0.74105,1724
,2017-06-01 12:00,1,0.74105,0.7411,0.7408,0.7408,1462
,2017-06-01 12:30,1,0.7408,0.74095,0.7406,0.7407,1085
,2017-06-01 13:00,1,0.7407,0.7408,0.74015,0.74015,1598
,2017-06-01 13:30,1,0.74015,0.7402,0.7398,0.74015,2646
,2017-06-01 14:00,1,0.7402,0.74025,0.7398,0.74,1743
,2017-06-01 14:30,1,0.74,0.7404,0.73965,0.7398,1913
,2017-06-01 15:00,1,0.73975,0.7399,0.73945,0.7396,933
,2017-06-01 15:30,1,0.73955,0.74015,0.7395,0.74015,562
,2017-06-01 17:00,2,0.7399,0.74035,0.7399,0.7402,576
,2017-06-01 17:30,2,0.74015,0.74035,0.7401,0.74035,256
,2017-06-01 18:00,2,0.74035,0.7404,0.74,0.7401,319
,2017-06-01 18:30,2,0.7401,0.74015,0.74,0.74005,164
,2017-06-01 19:00,2,0.74005,0.74035,0.7398,0.73995,422
,2017-06-01 19:30,2,0.74,0.74015,0.73985,0.74015,243
,2017-06-01 20:00,2,0.7402,0.7406,0.74015,0.7404,549
,2017-06-01 20:30,2,0.7404,0.74055,0.7403,0.74035,148
,2017-06-01 21:00,2,0.7403,0.74035,0.7401,0.7401,108
,2017-06-01 21:30,2,0.74005,0.7405,0.74,0.74025,257
,2017-06-01 22:00,2,0.7403,0.7405,0.74025,0.74035,62
,2017-06-01 22:30,2,0.74035,0.7404,0.7403,0.7403,37
,2017-06-01 23:00,2,0.7403,0.7403,0.7402,0.7403,170
,2017-06-01 23:30,2,0.7403,0.74055,0.7403,0.7405,144
,2017-06-02 00:00,2,0.74045,0.74055,0.74035,0.74035,98
,2017-06-02 00:30,2,0.7403,0.74045,0.74025,0.74035,160
,2017-06-02 01:00,2,0.74035,0.74055,0.73985,0.73985,635
,2017-06-02 01:30,2,0.73985,0.73995,0.73955,0.73985,606
,2017-06-02 02:00,2,0.73985,0.73985,0.7389,0.73895,1563
,2017-06-02 02:30,2,0.73895,0.73945,0.73895,0.739,820
,2017-06-02 03:00,2,0.73895,0.73905,0.7386,0.7388,1084
,2017-06-02 03:30,2,0.7388,0.7391,0.7387,0.7388,942
,2017-06-02 04:00,2,0.7388,0.73895,0.7383,0.73895,1343
,2017-06-02 04:30,2,0.7389,0.7394,0.73865,0.7394,782
,2017-06-02 05:00,2,0.7393,0.73935,0.73905,0.73915,998
,2017-06-02 05:30,2,0.7392,0.7398,0.7391,0.7392,1121
,2017-06-02 06:00,2,0.73925,0.7395,0.73915,0.73945,768
,2017-06-02 06:30,2,0.73945,0.73955,0.7392,0.7395,1749
,2017-06-02 07:00,2,0.7395,0.74035,0.73925,0.73955,2517
,2017-06-02 07:30,2,0.7396,0.7413,0.73935,0.73945,8292
,2017-06-02 08:00,2,0.73945,0.7407,0.7386,0.74045,5650
,2017-06-02 08:30,2,0.7405,0.7407,0.7393,0.7398,4558
,2017-06-02 09:00,2,0.73975,0.74005,0.7393,0.73975,3901
,2017-06-02 09:30,2,0.7398,0.7403,0.73965,0.74025,3440
,2017-06-02 10:00,2,0.7403,0.74075,0.7397,0.74065,2664
,2017-06-02 10:30,2,0.74065,0.7413,0.7405,0.7408,3076
,2017-06-02 11:00,2,0.7409,0.74195,0.74085,0.74185,3274
,2017-06-02 11:30,2,0.7418,0.7419,0.74145,0.7417,1573
,2017-06-02 12:00,2,0.7417,0.7418,0.7415,0.74165,1939
,2017-06-02 12:30,2,0.7416,0.7419,0.7415,0.7416,1093
,2017-06-02 13:00,2,0.7416,0.74165,0.741,0.7411,1796
,2017-06-02 13:30,2,0.74115,0.7413,0.741,0.7412,1259
,2017-06-02 14:00,2,0.7412,0.7413,0.74105,0.74115,1549
,2017-06-02 14:30,2,0.74115,0.7415,0.74115,0.7413,899
,2017-06-02 15:00,2,0.74125,0.74135,0.74115,0.7412,437
,2017-06-02 15:30,2,0.7412,0.7424,0.74095,0.74225,1344
,2017-06-04 18:00,5,0.74115,0.7412,0.741,0.74115,51
,2017-06-04 18:30,5,0.7411,0.74115,0.74095,0.741,252
,2017-06-04 19:00,5,0.74095,0.74125,0.74085,0.74115,315
,2017-06-04 19:30,5,0.74115,0.74115,0.74085,0.74095,141
,2017-06-04 20:00,5,0.7409,0.74135,0.7409,0.74125,204
,2017-06-04 20:30,5,0.7413,0.74155,0.74105,0.74105,318
,2017-06-04 21:00,5,0.7411,0.74135,0.7411,0.7413,220
,2017-06-04 21:30,5,0.7413,0.7413,0.741,0.74125,227
,2017-06-04 22:00,5,0.7413,0.74195,0.7413,0.7417,718
,2017-06-04 22:30,5,0.7417,0.74225,0.7417,0.74205,410
,2017-06-04 23:00,5,0.74205,0.7423,0.74195,0.74215,196
,2017-06-04 23:30,5,0.74215,0.74225,0.74195,0.74195,136
,2017-06-05 00:00,5,0.742,0.742,0.7417,0.74195,258
,2017-06-05 00:30,5,0.7419,0.74235,0.7418,0.7423,595
,2017-06-05 01:00,5,0.7423,0.74245,0.7419,0.74195,830
,2017-06-05 01:30,5,0.74195,0.7422,0.74175,0.7422,798
,2017-06-05 02:00,5,0.74225,0.74295,0.7421,0.74225,1544
,2017-06-05 02:30,5,0.74215,0.74275,0.74205,0.7425,674
,2017-06-05 03:00,5,0.74245,0.74255,0.7422,0.74245,480
,2017-06-05 03:30,5,0.7424,0.743,0.74235,0.743,604
,2017-06-05 04:00,5,0.74295,0.74305,0.7428,0.7429,403
,2017-06-05 04:30,5,0.7429,0.743,0.74255,0.7429,492
,2017-06-05 05:00,5,0.74285,0.743,0.7425,0.7426,884
,2017-06-05 05:30,5,0.7426,0.74275,0.7421,0.7423,842
,2017-06-05 06:00,5,0.74225,0.74225,0.74175,0.7418,824
,2017-06-05 06:30,5,0.74175,0.74175,0.7413,0.74145,933
,2017-06-05 07:00,5,0.7415,0.7422,0.74135,0.7418,1521
,2017-06-05 07:30,5,0.74185,0.7421,0.74135,0.7414,1259
,2017-06-05 08:00,5,0.7414,0.74155,0.74115,0.7414,1787
,2017-06-05 08:30,5,0.7414,0.74175,0.7408,0.7411,3642
,2017-06-05 09:00,5,0.74105,0.7417,0.741,0.7413,3711
,2017-06-05 09:30,5,0.7413,0.74155,0.74085,0.74145,1993
,2017-06-05 10:00,5,0.74145,0.7421,0.7412,0.7414,3204
,2017-06-05 10:30,5,0.7414,0.7422,0.74135,0.7418,1399
,2017-06-05 11:00,5,0.7418,0.7419,0.74165,0.74185,906
,2017-06-05 11:30,5,0.7418,0.7423,0.7417,0.74225,620
,2017-06-05 12:00,5,0.74225,0.7427,0.74215,0.7425,1304
,2017-06-05 12:30,5,0.7425,0.74315,0.74245,0.7431,1129
,2017-06-05 13:00,5,0.7431,0.7432,0.7423,0.74235,1407
,2017-06-05 13:30,5,0.74235,0.7425,0.74225,0.74245,1164
,2017-06-05 14:00,5,0.74245,0.7427,0.7422,0.74225,590
,2017-06-05 14:30,5,0.74225,0.74255,0.742,0.74205,746
,2017-06-05 15:00,5,0.7421,0.7425,0.7421,0.74235,371
,2017-06-05 15:30,5,0.7424,0.7427,0.74235,0.7426,336
,2017-06-05 17:00,6,0.74245,0.74255,0.7422,0.7424,175
,2017-06-05 17:30,6,0.7424,0.7424,0.7421,0.74215,122
,2017-06-05 18:00,6,0.7421,0.74225,0.7421,0.7422,103
,2017-06-05 18:30,6,0.74215,0.74225,0.7421,0.74215,124
,2017-06-05 19:00,6,0.74215,0.7423,0.74195,0.74195,229
,2017-06-05 19:30,6,0.74195,0.7423,0.74195,0.7423,159
,2017-06-05 20:00,6,0.7423,0.74265,0.7422,0.74255,778
,2017-06-05 20:30,6,0.7425,0.74275,0.74215,0.7426,374
,2017-06-05 21:00,6,0.74255,0.74265,0.74245,0.74265,243
,2017-06-05 21:30,6,0.7426,0.74275,0.7425,0.7427,260
,2017-06-05 22:00,6,0.7427,0.7429,0.74265,0.7428,206
,2017-06-05 22:30,6,0.74285,0.7429,0.7426,0.74265,124
,2017-06-05 23:00,6,0.7427,0.74295,0.74265,0.74295,122
,2017-06-05 23:30,6,0.74295,0.7433,0.74275,0.74295,440
,2017-06-06 00:00,6,0.743,0.74315,0.74285,0.74315,458
,2017-06-06 00:30,6,0.7432,0.74335,0.74315,0.74325,200
,2017-06-06 01:00,6,0.74325,0.7439,0.74315,0.74375,1414
,2017-06-06 01:30,6,0.7437,0.74405,0.7434,0.74345,1151
,2017-06-06 02:00,6,0.74345,0.744,0.74325,0.7433,983
,2017-06-06 02:30,6,0.74325,0.74355,0.743,0.74355,633
,2017-06-06 03:00,6,0.74355,0.7436,0.7431,0.7434,372
,2017-06-06 03:30,6,0.7434,0.7437,0.74325,0.74365,539
,2017-06-06 04:00,6,0.74365,0.7438,0.74325,0.7436,454
,2017-06-06 04:30,6,0.7436,0.74375,0.7433,0.7435,376
,2017-06-06 05:00,6,0.7435,0.74375,0.7433,0.7434,599
,2017-06-06 05:30,6,0.74335,0.74345,0.7431,0.7433,420
,2017-06-06 06:00,6,0.7433,0.7433,0.7425,0.7425,1099
,2017-06-06 06:30,6,0.7425,0.74295,0.7424,0.7427,849
,2017-06-06 07:00,6,0.7427,0.74285,0.7418,0.7418,1651
,2017-06-06 07:30,6,0.74185,0.7425,0.74165,0.74245,1892
,2017-06-06 08:00,6,0.74245,0.74315,0.7421,0.74285,2793
,2017-06-06 08:30,6,0.7429,0.74335,0.7424,0.7431,4437
,2017-06-06 09:00,6,0.7431,0.7431,0.74175,0.74205,2979
,2017-06-06 09:30,6,0.742,0.7428,0.74175,0.7427,2858
,2017-06-06 10:00,6,0.7427,0.74285,0.74235,0.7425,1661
,2017-06-06 10:30,6,0.7425,0.7439,0.74235,0.7436,3681
,2017-06-06 11:00,6,0.7436,0.7436,0.74315,0.74345,1553
,2017-06-06 11:30,6,0.7435,0.7435,0.74325,0.7434,584
,2017-06-06 12:00,6,0.74345,0.74395,0.7433,0.74395,1859
,2017-06-06 12:30,6,0.7439,0.74405,0.74325,0.7436,2017
,2017-06-06 13:00,6,0.7436,0.7438,0.7433,0.7434,1019
,2017-06-06 13:30,6,0.74345,0.74365,0.7432,0.74325,1461
,2017-06-06 14:00,6,0.7433,0.74375,0.74325,0.74355,1350
,2017-06-06 14:30,6,0.74355,0.7443,0.7435,0.74425,1399
,2017-06-06 15:00,6,0.74425,0.74435,0.7441,0.74415,752
,2017-06-06 15:30,6,0.7441,0.7441,0.74315,0.7435,600
,2017-06-06 17:00,7,0.7434,0.7439,0.7434,0.74385,178
,2017-06-06 17:30,7,0.7438,0.7439,0.74375,0.74375,56
,2017-06-06 18:00,7,0.74375,0.7438,0.7437,0.74375,85
,2017-06-06 18:30,7,0.74375,0.7438,0.74365,0.74375,149
,2017-06-06 19:00,7,0.7437,0.74395,0.74365,0.74395,399
,2017-06-06 19:30,7,0.74395,0.74395,0.7433,0.74335,384
,2017-06-06 20:00,7,0.74335,0.74355,0.74335,0.74345,156
,2017-06-06 20:30,7,0.7435,0.74405,0.7435,0.7439,766
,2017-06-06 21:00,7,0.74385,0.74395,0.7436,0.7436,204
,2017-06-06 21:30,7,0.74365,0.7438,0.7435,0.74365,90
,2017-06-06 22:00,7,0.7437,0.74375,0.7436,0.7436,41
,2017-06-06 22:30,7,0.7436,0.7437,0.7435,0.7436,78
,2017-06-06 23:00,7,0.7436,0.7436,0.74315,0.74315,153
,2017-06-06 23:30,7,0.7432,0.74325,0.7431,0.7432,72
,2017-06-07 00:00,7,0.7432,0.74325,0.7431,0.7431,76
,2017-06-07 00:30,7,0.7431,0.7434,0.7431,0.7434,148
,2017-06-07 01:00,7,0.7433,0.7436,0.7431,0.7435,887
,2017-06-07 01:30,7,0.74355,0.74445,0.74355,0.74435,651
,2017-06-07 02:00,7,0.7444,0.7448,0.7441,0.74425,1380
,2017-06-07 02:30,7,0.74425,0.74435,0.744,0.74405,653
,2017-06-07 03:00,7,0.74405,0.74415,0.74385,0.74405,438
,2017-06-07 03:30,7,0.74405,0.7444,0.744,0.744,454
,2017-06-07 04:00,7,0.74405,0.74475,0.74405,0.74465,544
,2017-06-07 04:30,7,0.74465,0.74495,0.7445,0.7449,712
,2017-06-07 05:00,7,0.7449,0.74495,0.74395,0.74405,1654
,2017-06-07 05:30,7,0.7441,0.7441,0.7434,0.7435,1441
,2017-06-07 06:00,7,0.7435,0.74355,0.743,0.74335,1143
,2017-06-07 06:30,7,0.74335,0.7435,0.7432,0.74345,708
,2017-06-07 07:00,7,0.74345,0.74395,0.74345,0.7437,1149
,2017-06-07 07:30,7,0.74375,0.7439,0.7432,0.74385,1496
,2017-06-07 08:00,7,0.74385,0.74435,0.74375,0.74395,1949
,2017-06-07 08:30,7,0.744,0.7444,0.7439,0.74415,2317
,2017-06-07 09:00,7,0.7442,0.74435,0.74335,0.74335,3033
,2017-06-07 09:30,7,0.74335,0.74335,0.7406,0.74105,14284
,2017-06-07 10:00,7,0.74105,0.74125,0.7406,0.7407,3825
,2017-06-07 10:30,7,0.7407,0.74075,0.73975,0.74015,4527
,2017-06-07 11:00,7,0.7402,0.7403,0.73985,0.7399,2105
,2017-06-07 11:30,7,0.73985,0.7402,0.73945,0.7402,3036
,2017-06-07 12:00,7,0.74015,0.7406,0.7398,0.7404,1307
,2017-06-07 12:30,7,0.7404,0.7405,0.7402,0.74025,806
,2017-06-07 13:00,7,0.7403,0.7403,0.73975,0.74,1832
,2017-06-07 13:30,7,0.74,0.74035,0.7397,0.7397,2699
,2017-06-07 14:00,7,0.73975,0.73995,0.73965,0.7398,1130
,2017-06-07 14:30,7,0.7398,0.7402,0.73975,0.7402,914
,2017-06-07 15:00,7,0.7402,0.74025,0.74005,0.74015,763
,2017-06-07 15:30,7,0.7401,0.74065,0.7401,0.7405,702
,2017-06-07 17:00,8,0.7406,0.7406,0.74035,0.7404,452
,2017-06-07 17:30,8,0.7404,0.74055,0.7404,0.74045,67
,2017-06-07 18:00,8,0.74045,0.74045,0.7404,0.74045,71
,2017-06-07 18:30,8,0.7404,0.74045,0.74025,0.74025,92
,2017-06-07 19:00,8,0.7403,0.74035,0.7399,0.7399,576
,2017-06-07 19:30,8,0.7399,0.74005,0.73985,0.7399,371
,2017-06-07 20:00,8,0.7399,0.7401,0.7399,0.73995,357
,2017-06-07 20:30,8,0.73995,0.73995,0.7397,0.7399,490
,2017-06-07 21:00,8,0.7399,0.73995,0.73975,0.73985,351
,2017-06-07 21:30,8,0.7399,0.74035,0.7399,0.74035,349
,2017-06-07 22:00,8,0.74035,0.7404,0.7401,0.74015,201
,2017-06-07 22:30,8,0.7402,0.7403,0.7401,0.7401,126
,2017-06-07 23:00,8,0.74015,0.74025,0.74,0.74025,75
,2017-06-07 23:30,8,0.74025,0.7403,0.7401,0.74025,98
,2017-06-08 00:00,8,0.74025,0.74045,0.7401,0.74045,380
,2017-06-08 00:30,8,0.7404,0.7405,0.7403,0.74035,486
,2017-06-08 01:00,8,0.74035,0.74065,0.74025,0.7406,608
,2017-06-08 01:30,8,0.74055,0.74065,0.74045,0.74065,420
,2017-06-08 02:00,8,0.74065,0.7408,0.7404,0.74045,1101
,2017-06-08 02:30,8,0.74045,0.74045,0.7399,0.7402,705
,2017-06-08 03:00,8,0.7402,0.7404,0.7401,0.74015,523
,2017-06-08 03:30,8,0.7402,0.74075,0.7402,0.7407,537
,2017-06-08 04:00,8,0.7407,0.74075,0.7404,0.7405,683
,2017-06-08 04:30,8,0.7405,0.7408,0.7404,0.7407,749
,2017-06-08 05:00,8,0.74075,0.741,0.7405,0.74065,1026
,2017-06-08 05:30,8,0.7407,0.74075,0.73985,0.74035,2333
,2017-06-08 06:00,8,0.74035,0.7407,0.7397,0.73975,2281
,2017-06-08 06:30,8,0.73975,0.74075,0.7397,0.74045,1749
,2017-06-08 07:00,8,0.7404,0.7408,0.74005,0.7408,1673
,2017-06-08 07:30,8,0.74075,0.7409,0.7402,0.7406,3385
,2017-06-08 08:00,8,0.74065,0.74175,0.74055,0.74155,2643
,2017-06-08 08:30,8,0.7415,0.74165,0.74085,0.7411,3939
,2017-06-08 09:00,8,0.74115,0.7413,0.7402,0.7408,4324
,2017-06-08 09:30,8,0.74085,0.74115,0.7403,0.74075,2574
,2017-06-08 10:00,8,0.7408,0.7409,0.74005,0.74045,2713
,2017-06-08 10:30,8,0.74045,0.74135,0.7404,0.7412,2297
,2017-06-08 11:00,8,0.74115,0.7412,0.7407,0.74085,1280
,2017-06-08 11:30,8,0.7409,0.7411,0.7408,0.74085,564
,2017-06-08 12:00,8,0.7409,0.7409,0.7404,0.7405,1278
,2017-06-08 12:30,8,0.74055,0.7406,0.7403,0.7405,845
,2017-06-08 13:00,8,0.7405,0.7408,0.7404,0.74055,718
,2017-06-08 13:30,8,0.7406,0.74095,0.74055,0.74075,1141
,2017-06-08 14:00,8,0.7408,0.74105,0.7405,0.7405,1172
,2017-06-08 14:30,8,0.7405,0.7406,0.74025,0.7406,1246
,2017-06-08 15:00,8,0.7406,0.7409,0.7405,0.7408,630
,2017-06-08 15:30,8,0.74075,0.7408,0.7404,0.7408,314
,2017-06-08 17:00,9,0.74,0.74015,0.73985,0.7401,497
,2017-06-08 17:30,9,0.74015,0.74055,0.74005,0.74025,171
,2017-06-08 18:00,9,0.7402,0.74025,0.73965,0.73975,275
,2017-06-08 18:30,9,0.73975,0.73975,0.7393,0.7396,307
,2017-06-08 19:00,9,0.7396,0.73985,0.73955,0.73965,727
,2017-06-08 19:30,9,0.7396,0.73975,0.73945,0.73975,824
,2017-06-08 20:00,9,0.7397,0.74005,0.7397,0.73995,683
,2017-06-08 20:30,9,0.74,0.7405,0.7399,0.74045,720
,2017-06-08 21:00,9,0.74045,0.74055,0.74015,0.74025,316
,2017-06-08 21:30,9,0.74025,0.7403,0.73995,0.74,109
,2017-06-08 22:00,9,0.74005,0.7401,0.73985,0.73995,121
,2017-06-08 22:30,9,0.7399,0.74015,0.7399,0.74,137
,2017-06-08 23:00,9,0.74,0.7402,0.73995,0.74015,141
,2017-06-08 23:30,9,0.7401,0.74055,0.74,0.7404,394
,2017-06-09 00:00,9,0.7404,0.74055,0.74,0.7401,412
,2017-06-09 00:30,9,0.7401,0.7403,0.7399,0.73995,435
,2017-06-09 01:00,9,0.73995,0.7402,0.7396,0.7397,664
,2017-06-09 01:30,9,0.7397,0.74,0.73925,0.7398,1475
,2017-06-09 02:00,9,0.73985,0.7404,0.73955,0.74015,1268
,2017-06-09 02:30,9,0.74015,0.74015,0.7397,0.73985,624
,2017-06-09 03:00,9,0.73985,0.7401,0.73975,0.73995,641
,2017-06-09 03:30,9,0.7399,0.7408,0.73985,0.74045,1672
,2017-06-09 04:00,9,0.7404,0.7407,0.74035,0.74065,432
,2017-06-09 04:30,9,0.7406,0.7406,0.74025,0.74035,402
,2017-06-09 05:00,9,0.74035,0.74055,0.7402,0.74055,546
,2017-06-09 05:30,9,0.74055,0.7406,0.74035,0.7405,373
,2017-06-09 06:00,9,0.7405,0.74055,0.74005,0.74015,670
,2017-06-09 06:30,9,0.7402,0.7404,0.73995,0.7401,720
,2017-06-09 07:00,9,0.74005,0.74045,0.74,0.7402,1823
,2017-06-09 07:30,9,0.7402,0.7432,0.7402,0.74305,13109
,2017-06-09 08:00,9,0.74305,0.74345,0.74255,0.7427,4847
,2017-06-09 08:30,9,0.7427,0.7432,0.7426,0.7428,2586
,2017-06-09 09:00,9,0.7428,0.7438,0.7428,0.7435,5568
,2017-06-09 09:30,9,0.74355,0.74505,0.7435,0.74465,6831
,2017-06-09 10:00,9,0.7447,0.745,0.74415,0.7449,3538
,2017-06-09 10:30,9,0.74495,0.7452,0.7444,0.74445,2656
,2017-06-09 11:00,9,0.74445,0.74495,0.74395,0.74415,2513
,2017-06-09 11:30,9,0.74415,0.74445,0.74395,0.74425,1190
,2017-06-09 12:00,9,0.74425,0.7443,0.7437,0.74385,1593
,2017-06-09 12:30,9,0.7438,0.74405,0.74365,0.7437,1333
,2017-06-09 13:00,9,0.74365,0.7441,0.7434,0.7439,1577
,2017-06-09 13:30,9,0.7439,0.74415,0.74235,0.74245,3702
,2017-06-09 14:00,9,0.74245,0.74305,0.7424,0.743,1315
,2017-06-09 14:30,9,0.743,0.74305,0.7426,0.7429,738
,2017-06-09 15:00,9,0.7429,0.74315,0.74265,0.74295,928
,2017-06-09 15:30,9,0.74295,0.7431,0.7426,0.7426,607
,2017-06-11 17:00,12,0.74295,0.7432,0.74285,0.74315,187
,2017-06-11 17:30,12,0.74315,0.74345,0.74305,0.7434,171
,2017-06-11 18:00,12,0.74345,0.74365,0.74325,0.7433,168
,2017-06-11 18:30,12,0.74325,0.7433,0.74305,0.7433,174
,2017-06-11 19:00,12,0.74325,0.74365,0.74325,0.74355,380
,2017-06-11 19:30,12,0.74355,0.74375,0.74345,0.74375,333
,2017-06-11 20:00,12,0.7437,0.744,0.74365,0.74385,194
,2017-06-11 20:30,12,0.7438,0.74395,0.74375,0.74375,105
,2017-06-11 21:00,12,0.74375,0.7442,0.74375,0.74415,144
,2017-06-11 21:30,12,0.74415,0.7443,0.7437,0.74375,295
,2017-06-11 22:00,12,0.74375,0.7438,0.7436,0.7436,127
,2017-06-11 22:30,12,0.7436,0.74375,0.7436,0.74365,51
,2017-06-11 23:00,12,0.7437,0.7438,0.7437,0.74375,58
,2017-06-11 23:30,12,0.7437,0.744,0.74365,0.74395,152
,2017-06-12 00:00,12,0.74395,0.744,0.7437,0.7437,201
,2017-06-12 00:30,12,0.7437,0.744,0.74355,0.74395,372
,2017-06-12 01:00,12,0.7439,0.74405,0.74365,0.7438,297
,2017-06-12 01:30,12,0.7438,0.7438,0.7432,0.7433,304
,2017-06-12 02:00,12,0.74335,0.7434,0.7428,0.74335,1220
,2017-06-12 02:30,12,0.74335,0.7436,0.7432,0.7434,467
,2017-06-12 03:00,12,0.74335,0.7438,0.7432,0.7438,705
,2017-06-12 03:30,12,0.7438,0.74415,0.7438,0.74395,592
,2017-06-12 04:00,12,0.7439,0.7443,0.7437,0.7442,664
,2017-06-12 04:30,12,0.74425,0.7443,0.7438,0.7439,432
,2017-06-12 05:00,12,0.74385,0.74455,0.74365,0.74425,1706
,2017-06-12 05:30,12,0.7443,0.74445,0.74405,0.74405,746
,2017-06-12 06:00,12,0.7441,0.7446,0.7441,0.7444,644
,2017-06-12 06:30,12,0.7444,0.7445,0.7442,0.7443,737
,2017-06-12 07:00,12,0.7443,0.7444,0.7439,0.74435,1178
,2017-06-12 07:30,12,0.7443,0.7447,0.7442,0.74425,1492
,2017-06-12 08:00,12,0.7442,0.7442,0.74365,0.7438,1969
,2017-06-12 08:30,12,0.74375,0.7441,0.7433,0.74335,2417
,2017-06-12 09:00,12,0.74335,0.7442,0.74325,0.744,2222
,2017-06-12 09:30,12,0.74395,0.7443,0.7439,0.7441,2204
,2017-06-12 10:00,12,0.7441,0.7443,0.7439,0.744,1239
,2017-06-12 10:30,12,0.74395,0.7441,0.74335,0.7437,1414
,2017-06-12 11:00,12,0.74375,0.74385,0.7431,0.7434,1650
,2017-06-12 11:30,12,0.74335,0.7434,0.74245,0.7428,3142
,2017-06-12 12:00,12,0.7428,0.74685,0.74275,0.7464,12771
,2017-06-12 12:30,12,0.74645,0.74925,0.74645,0.74895,14297
,2017-06-12 13:00,12,0.749,0.75015,0.74895,0.75005,7483
,2017-06-12 13:30,12,0.75,0.75075,0.7496,0.7505,6744
,2017-06-12 14:00,12,0.7505,0.7505,0.7499,0.75,3320
,2017-06-12 14:30,12,0.75005,0.7505,0.74965,0.75025,2945
,2017-06-12 15:00,12,0.75025,0.7507,0.7502,0.75045,1608
,2017-06-12 15:30,12,0.7505,0.7509,0.7504,0.7507,1272
,2017-06-12 17:00,13,0.75095,0.75115,0.7507,0.75105,1296
,2017-06-12 17:30,13,0.751,0.75105,0.75085,0.7509,449
,2017-06-12 18:00,13,0.7509,0.75115,0.75085,0.7511,437
,2017-06-12 18:30,13,0.7511,0.75145,0.751,0.7513,511
,2017-06-12 19:00,13,0.7513,0.7519,0.75125,0.75185,1238
,2017-06-12 19:30,13,0.7519,0.75275,0.7518,0.7524,1410
,2017-06-12 20:00,13,0.75235,0.7527,0.7521,0.75265,938
,2017-06-12 20:30,13,0.75265,0.7534,0.75265,0.75315,1166
,2017-06-12 21:00,13,0.75315,0.7534,0.75305,0.75305,320
,2017-06-12 21:30,13,0.75305,0.7533,0.75265,0.7527,537
,2017-06-12 22:00,13,0.75265,0.7528,0.7525,0.7528,255
,2017-06-12 22:30,13,0.7528,0.75285,0.75245,0.75255,307
,2017-06-12 23:00,13,0.75255,0.7526,0.75245,0.75255,352
,2017-06-12 23:30,13,0.7525,0.7527,0.75235,0.7527,364
,2017-06-13 00:00,13,0.75265,0.7529,0.7526,0.7528,385
,2017-06-13 00:30,13,0.75285,0.75315,0.7526,0.75275,776
,2017-06-13 01:00,13,0.75275,0.75285,0.7524,0.7526,1063
,2017-06-13 01:30,13,0.7526,0.75295,0.7523,0.75275,1798
,2017-06-13 02:00,13,0.7527,0.75325,0.7525,0.7532,2720
,2017-06-13 02:30,13,0.7532,0.75395,0.7532,0.75395,2225
,2017-06-13 03:00,13,0.75395,0.7543,0.75375,0.7543,765
,2017-06-13 03:30,13,0.7543,0.75445,0.754,0.75425,1237
,2017-06-13 04:00,13,0.75425,0.7547,0.7542,0.7546,1578
,2017-06-13 04:30,13,0.7546,0.75465,0.7535,0.7536,1711
,2017-06-13 05:00,13,0.7536,0.75385,0.7535,0.75375,1232
,2017-06-13 05:30,13,0.75375,0.7545,0.75365,0.75435,1734
,2017-06-13 06:00,13,0.75435,0.75505,0.75395,0.75405,2585
,2017-06-13 06:30,13,0.754,0.7541,0.7532,0.75365,2112
,2017-06-13 07:00,13,0.7536,0.75375,0.753,0.75325,3173
,2017-06-13 07:30,13,0.7532,0.7559,0.75275,0.7554,17361
,2017-06-13 08:00,13,0.7554,0.75625,0.75505,0.75605,3744
,2017-06-13 08:30,13,0.75605,0.7563,0.7556,0.75585,5408
,2017-06-13 09:00,13,0.75585,0.7559,0.7552,0.7553,7059
,2017-06-13 09:30,13,0.7553,0.7564,0.75505,0.7563,5672
,2017-06-13 10:00,13,0.7563,0.7564,0.7559,0.7563,5238
,2017-06-13 10:30,13,0.7563,0.75705,0.7562,0.7562,6502
,2017-06-13 11:00,13,0.75615,0.7562,0.75505,0.75555,3546
,2017-06-13 11:30,13,0.75555,0.75615,0.75525,0.7555,2267
,2017-06-13 12:00,13,0.7555,0.7558,0.7554,0.75575,1814
,2017-06-13 12:30,13,0.7557,0.7557,0.75525,0.75525,1306
,2017-06-13 13:00,13,0.7553,0.75615,0.75525,0.75605,2435
,2017-06-13 13:30,13,0.756,0.75625,0.75555,0.75585,2767
,2017-06-13 14:00,13,0.7559,0.756,0.7555,0.75555,1183
,2017-06-13 14:30,13,0.75555,0.7557,0.75545,0.75555,974
,2017-06-13 15:00,13,0.7555,0.75595,0.7554,0.75585,1281
,2017-06-13 15:30,13,0.7559,0.7559,0.755,0.7552,1390
,2017-06-13 17:00,14,0.7554,0.75545,0.75505,0.7553,1243
,2017-06-13 17:30,14,0.75535,0.7556,0.7553,0.75555,968
,2017-06-13 18:00,14,0.7555,0.75575,0.7554,0.7555,358
,2017-06-13 18:30,14,0.75545,0.75565,0.7553,0.7553,325
,2017-06-13 19:00,14,0.7553,0.7559,0.7553,0.75575,580
,2017-06-13 19:30,14,0.75575,0.7563,0.75565,0.7562,690
,2017-06-13 20:00,14,0.7562,0.7563,0.7559,0.75615,1757
,2017-06-13 20:30,14,0.75615,0.7565,0.75615,0.7563,545
,2017-06-13 21:00,14,0.7563,0.75695,0.7562,0.7564,3687
,2017-06-13 21:30,14,0.75645,0.75645,0.75605,0.7561,181
,2017-06-13 22:00,14,0.7561,0.75655,0.7561,0.7565,210
,2017-06-13 22:30,14,0.7565,0.7565,0.7564,0.7564,87
,2017-06-13 23:00,14,0.75645,0.75655,0.7564,0.75645,72
,2017-06-13 23:30,14,0.7565,0.75665,0.75645,0.7565,193
,2017-06-14 00:00,14,0.7565,0.75675,0.75645,0.7567,179
,2017-06-14 00:30,14,0.75665,0.7568,0.7565,0.75665,359
,2017-06-14 01:00,14,0.75665,0.75665,0.7562,0.75625,1293
,2017-06-14 01:30,14,0.75625,0.75695,0.75615,0.7568,1354
,2017-06-14 02:00,14,0.7568,0.7572,0.7565,0.7568,2564
,2017-06-14 02:30,14,0.7568,0.75735,0.7568,0.75725,1111
,2017-06-14 03:00,14,0.75725,0.7573,0.7567,0.7569,1629
,2017-06-14 03:30,14,0.7569,0.75725,0.7568,0.75705,735
,2017-06-14 04:00,14,0.7571,0.7583,0.75695,0.75815,2965
,2017-06-14 04:30,14,0.7581,0.7583,0.7578,0.75795,3771
,2017-06-14 05:00,14,0.75795,0.7582,0.7578,0.7578,1509
,2017-06-14 05:30,14,0.7578,0.7578,0.75695,0.75705,2998
,2017-06-14 06:00,14,0.7571,0.75715,0.756,0.75615,2639
,2017-06-14 06:30,14,0.75615,0.7568,0.75615,0.7568,1950
,2017-06-14 07:00,14,0.75675,0.7584,0.75675,0.7574,5788
,2017-06-14 07:30,14,0.75745,0.7597,0.75745,0.7588,10710
,2017-06-14 08:00,14,0.75875,0.7596,0.7585,0.7586,3838
,2017-06-14 08:30,14,0.7586,0.7589,0.75765,0.75795,4518
,2017-06-14 09:00,14,0.758,0.7593,0.7579,0.75855,6429
,2017-06-14 09:30,14,0.7586,0.75925,0.75595,0.75735,15570
,2017-06-14 10:00,14,0.75735,0.7579,0.75685,0.75715,5710
,2017-06-14 10:30,14,0.75715,0.75815,0.75715,0.75765,3893
,2017-06-14 11:00,14,0.75765,0.75785,0.7568,0.75685,3708
,2017-06-14 11:30,14,0.75685,0.757,0.75655,0.75695,1919
,2017-06-14 12:00,14,0.757,0.7573,0.7567,0.75715,1776
,2017-06-14 12:30,14,0.7571,0.7587,0.75685,0.75785,2524
,2017-06-14 13:00,14,0.75785,0.75865,0.7562,0.75685,8241
,2017-06-14 13:30,14,0.7569,0.75705,0.75465,0.7547,8264
,2017-06-14 14:00,14,0.7547,0.75505,0.7536,0.7538,5311
,2017-06-14 14:30,14,0.7538,0.75595,0.75365,0.75575,4099
,2017-06-14 15:00,14,0.75575,0.75645,0.7557,0.75615,1251
,2017-06-14 15:30,14,0.7561,0.7562,0.75495,0.7551,585
,2017-06-14 17:00,15,0.7553,0.7553,0.7547,0.7549,975
,2017-06-14 17:30,15,0.7549,0.75575,0.7549,0.75565,519
,2017-06-14 18:00,15,0.75565,0.7557,0.755,0.7552,372
,2017-06-14 18:30,15,0.75515,0.75565,0.75515,0.75525,290
,2017-06-14 19:00,15,0.7552,0.7558,0.7552,0.7558,418
,2017-06-14 19:30,15,0.75575,0.75575,0.75545,0.7555,353
,2017-06-14 20:00,15,0.75545,0.7558,0.75545,0.75575,223
,2017-06-14 20:30,15,0.7558,0.7563,0.75515,0.75525,894
,2017-06-14 21:00,15,0.7553,0.7557,0.7552,0.75535,450
,2017-06-14 21:30,15,0.75535,0.75545,0.7552,0.7553,68
,2017-06-14 22:00,15,0.7553,0.7553,0.7549,0.755,334
,2017-06-14 22:30,15,0.755,0.75525,0.75495,0.75525,121
,2017-06-14 23:00,15,0.7552,0.75555,0.7552,0.75535,183
,2017-06-14 23:30,15,0.7554,0.7557,0.7554,0.7557,180
,2017-06-15 00:00,15,0.7557,0.7557,0.7553,0.7553,168
,2017-06-15 00:30,15,0.75525,0.7556,0.7552,0.75555,130
,2017-06-15 01:00,15,0.75555,0.75565,0.75475,0.75495,738
,2017-06-15 01:30,15,0.75495,0.7557,0.75495,0.7556,511
,2017-06-15 02:00,15,0.7556,0.7557,0.7544,0.75455,2066
,2017-06-15 02:30,15,0.75455,0.75515,0.7544,0.75515,1107
,2017-06-15 03:00,15,0.75515,0.75515,0.7544,0.75455,990
,2017-06-15 03:30,15,0.75455,0.7551,0.7545,0.75465,692
,2017-06-15 04:00,15,0.7547,0.7549,0.7543,0.7544,1062
,2017-06-15 04:30,15,0.7544,0.75445,0.753,0.7531,3091
,2017-06-15 05:00,15,0.75315,0.7534,0.7527,0.7533,2167
,2017-06-15 05:30,15,0.7533,0.75355,0.7531,0.7535,904
,2017-06-15 06:00,15,0.7535,0.7535,0.75235,0.75275,2144
,2017-06-15 06:30,15,0.75275,0.7534,0.7524,0.75255,1664
,2017-06-15 07:00,15,0.7525,0.75365,0.7524,0.75345,2101
,2017-06-15 07:30,15,0.7535,0.7541,0.7529,0.7529,3184
,2017-06-15 08:00,15,0.7529,0.75365,0.75275,0.75365,4920
,2017-06-15 08:30,15,0.75365,0.7538,0.7529,0.75295,2407
,2017-06-15 09:00,15,0.75295,0.75345,0.75215,0.7526,4784
,2017-06-15 09:30,15,0.7526,0.75295,0.7515,0.7522,4090
,2017-06-15 10:00,15,0.75215,0.7526,0.75165,0.7522,3676
,2017-06-15 10:30,15,0.75225,0.75295,0.75205,0.75275,1967
,2017-06-15 11:00,15,0.75275,0.7529,0.75205,0.75225,1645
,2017-06-15 11:30,15,0.75225,0.75295,0.7522,0.75275,816
,2017-06-15 12:00,15,0.75275,0.7532,0.75265,0.7531,839
,2017-06-15 12:30,15,0.7531,0.75315,0.7525,0.7526,924
,2017-06-15 13:00,15,0.7526,0.7533,0.7524,0.7532,1862
,2017-06-15 13:30,15,0.75315,0.7536,0.75315,0.7534,2500
,2017-06-15 14:00,15,0.75335,0.75375,0.75315,0.75355,1042
,2017-06-15 14:30,15,0.75355,0.7536,0.75315,0.75325,830
,2017-06-15 15:00,15,0.75325,0.754,0.75315,0.75385,517
,2017-06-15 15:30,15,0.75395,0.75415,0.75355,0.7538,554
,2017-06-15 17:00,16,0.7537,0.7539,0.7536,0.75375,163
,2017-06-15 17:30,16,0.7538,0.75445,0.7538,0.75435,62
,2017-06-15 18:00,16,0.7544,0.7546,0.7541,0.75435,191
,2017-06-15 18:30,16,0.75425,0.7544,0.75415,0.7543,155
,2017-06-15 19:00,16,0.75435,0.75445,0.75435,0.75435,31
,2017-06-15 19:30,16,0.7544,0.7545,0.75425,0.75435,50
,2017-06-15 20:00,16,0.75435,0.75455,0.75435,0.7544,39
,2017-06-15 20:30,16,0.75435,0.7548,0.75435,0.75445,42
,2017-06-15 21:00,16,0.7545,0.7545,0.7542,0.75425,46
,2017-06-15 21:30,16,0.7542,0.75425,0.7541,0.75425,38
,2017-06-15 22:00,16,0.75425,0.75425,0.75405,0.75405,9
,2017-06-15 22:30,16,0.75405,0.75425,0.75395,0.75395,42
,2017-06-15 23:00,16,0.75385,0.75395,0.75385,0.75395,9
,2017-06-15 23:30,16,0.7538,0.7538,0.75355,0.75355,56
,2017-06-16 00:00,16,0.7536,0.75365,0.7534,0.7535,33
,2017-06-16 00:30,16,0.7536,0.7541,0.7536,0.754,111
,2017-06-16 01:00,16,0.754,0.75455,0.7539,0.7545,139
,2017-06-16 01:30,16,0.75445,0.75455,0.75405,0.75405,172
,2017-06-16 02:00,16,0.75395,0.755,0.7539,0.7548,101
,2017-06-16 02:30,16,0.7547,0.7553,0.7547,0.75485,231
,2017-06-16 03:00,16,0.7548,0.7548,0.7543,0.75465,154
,2017-06-16 03:30,16,0.7547,0.7551,0.7547,0.755,77
,2017-06-16 04:00,16,0.755,0.75535,0.75485,0.7551,71
,2017-06-16 04:30,16,0.75515,0.75515,0.75475,0.75475,284
,2017-06-16 05:00,16,0.75475,0.7549,0.75455,0.7549,69
,2017-06-16 05:30,16,0.755,0.7552,0.755,0.75505,65
,2017-06-16 06:00,16,0.75535,0.75625,0.75535,0.756,138
,2017-06-16 06:30,16,0.75595,0.75595,0.7555,0.7557,57
,2017-06-16 07:00,16,0.7557,0.7564,0.75565,0.75565,273
,2017-06-16 07:30,16,0.75595,0.75605,0.7551,0.75525,152
,2017-06-16 08:00,16,0.75515,0.7555,0.7551,0.7552,176
,2017-06-16 08:30,16,0.7552,0.7552,0.7543,0.7551,356
,2017-06-16 09:00,16,0.7551,0.75545,0.7541,0.75425,722
,2017-06-16 09:30,16,0.75435,0.75545,0.75425,0.75525,487
,2017-06-16 10:00,16,0.7552,0.7562,0.755,0.7562,376
,2017-06-16 10:30,16,0.7562,0.75635,0.75535,0.7556,307
,2017-06-16 11:00,16,0.7556,0.756,0.75545,0.75595,172
,2017-06-16 11:30,16,0.75595,0.75615,0.7559,0.7559,168
,2017-06-16 12:00,16,0.7559,0.75655,0.75585,0.75625,170
,2017-06-16 12:30,16,0.75625,0.7564,0.7556,0.75585,195
,2017-06-16 13:00,16,0.7558,0.75675,0.75565,0.7567,75
,2017-06-16 13:30,16,0.75685,0.75705,0.7565,0.7565,162
,2017-06-16 14:00,16,0.7565,0.757,0.75645,0.75695,63
,2017-06-16 14:30,16,0.75705,0.75705,0.7563,0.7564,109
,2017-06-16 15:00,16,0.7564,0.75685,0.75625,0.75655,38
,2017-06-16 15:30,16,0.75675,0.757,0.7567,0.7569,43
,2017-06-18 17:00,19,0.757,0.757,0.7567,0.75685,160
,2017-06-18 17:30,19,0.75685,0.75695,0.75685,0.7569,7
,2017-06-18 18:00,19,0.757,0.75705,0.75665,0.75665,28
,2017-06-18 18:30,19,0.7567,0.75675,0.7567,0.75675,2
,2017-06-18 19:00,19,0.75675,0.75675,0.7565,0.7565,9
,2017-06-18 19:30,19,0.7566,0.7566,0.75625,0.7563,8
,2017-06-18 20:00,19,0.7563,0.7563,0.75605,0.7562,8
,2017-06-18 20:30,19,0.75605,0.7563,0.756,0.7563,3
,2017-06-18 21:00,19,0.7565,0.7566,0.7565,0.75655,8
,2017-06-18 21:30,19,0.7566,0.75675,0.75635,0.75675,10
,2017-06-18 22:00,19,0.7568,0.7568,0.7568,0.7568,3
,2017-06-18 22:30,19,0.75665,0.75665,0.75665,0.75665,1
,2017-06-18 23:00,19,0.75655,0.75665,0.75655,0.75665,6
,2017-06-18 23:30,19,0.75635,0.7565,0.75635,0.7565,2
,2017-06-19 00:30,19,0.7564,0.7564,0.7562,0.7562,5
,2017-06-19 01:00,19,0.75625,0.7566,0.75615,0.7566,11
,2017-06-19 01:30,19,0.75635,0.75635,0.7559,0.7559,22
,2017-06-19 02:00,19,0.75575,0.75595,0.75545,0.7555,99
,2017-06-19 02:30,19,0.75535,0.75555,0.7548,0.75495,22
,2017-06-19 03:00,19,0.7548,0.7552,0.7548,0.7552,12
,2017-06-19 03:30,19,0.7553,0.7553,0.75515,0.75515,2
,2017-06-19 04:30,19,0.7559,0.756,0.7559,0.756,3
,2017-06-19 05:00,19,0.7556,0.7556,0.7556,0.7556,1
,2017-06-19 05:30,19,0.7558,0.7558,0.7558,0.7558,2
,2017-06-19 06:00,19,0.7563,0.7564,0.7562,0.75625,103
,2017-06-19 06:30,19,0.75545,0.75545,0.7553,0.7554,7
,2017-06-19 07:00,19,0.7554,0.7555,0.7552,0.75525,43
,2017-06-19 07:30,19,0.7553,0.7562,0.7553,0.75605,48
,2017-06-19 08:00,19,0.7561,0.7563,0.7543,0.75515,124
,2017-06-19 08:30,19,0.75525,0.75635,0.7552,0.75605,128
,2017-06-19 09:00,19,0.7558,0.7569,0.75555,0.7569,22
,2017-06-19 09:30,19,0.7568,0.7576,0.7568,0.75745,277
,2017-06-19 10:00,19,0.7572,0.758,0.7572,0.758,55
,2017-06-19 10:30,19,0.75805,0.7581,0.7573,0.7575,113
,2017-06-19 11:00,19,0.7574,0.7575,0.7572,0.7573,41
,2017-06-19 11:30,19,0.75725,0.75725,0.75665,0.75665,120
,2017-06-19 12:00,19,0.75665,0.7567,0.75615,0.75615,74
,2017-06-19 12:30,19,0.7565,0.75685,0.7565,0.75665,56
,2017-06-19 13:00,19,0.75645,0.75655,0.75625,0.75635,83
,2017-06-19 13:30,19,0.7563,0.75635,0.75575,0.75585,78
,2017-06-19 14:00,19,0.7558,0.75655,0.7555,0.75635,21
,2017-06-19 14:30,19,0.7564,0.75645,0.75625,0.75645,23
,2017-06-19 15:00,19,0.75655,0.7568,0.75655,0.7568,6
,2017-06-19 15:30,19,0.75685,0.757,0.75635,0.7566,20
,2017-06-19 17:00,20,0.75625,0.75625,0.75625,0.75625,1
,2017-06-19 17:30,20,0.7563,0.7563,0.75615,0.75615,4
,2017-06-19 18:00,20,0.75605,0.75605,0.75605,0.75605,2
,2017-06-19 18:30,20,0.75605,0.75605,0.75605,0.75605,2
,2017-06-19 19:00,20,0.75605,0.7562,0.75605,0.7562,4
,2017-06-19 19:30,20,0.75605,0.75605,0.75605,0.75605,2
,2017-06-19 20:00,20,0.75645,0.7565,0.75645,0.7565,10
,2017-06-19 21:30,20,0.75655,0.75655,0.75655,0.75655,2
,2017-06-19 22:00,20,0.7562,0.7562,0.7562,0.7562,2
,2017-06-19 22:30,20,0.75665,0.75665,0.7566,0.75665,3
,2017-06-19 23:30,20,0.7567,0.7567,0.75655,0.75655,4
,2017-06-20 00:00,20,0.7563,0.7563,0.7563,0.7563,1
,2017-06-20 01:00,20,0.75725,0.75725,0.7565,0.75665,4
,2017-06-20 01:30,20,0.7563,0.7563,0.7563,0.7563,2
,2017-06-20 05:00,20,0.7558,0.7558,0.7552,0.75525,6
,2017-06-20 05:30,20,0.755,0.755,0.7547,0.75495,12
,2017-06-20 06:00,20,0.75475,0.75475,0.7538,0.7538,11
,2017-06-20 06:30,20,0.7532,0.7532,0.75285,0.753,23
,2017-06-20 07:00,20,0.75305,0.7532,0.75295,0.7532,30
,2017-06-20 07:30,20,0.75435,0.7544,0.7538,0.7538,30
,2017-06-20 08:00,20,0.75425,0.75455,0.7542,0.75435,85
,2017-06-20 08:30,20,0.7536,0.7536,0.75305,0.75305,4