,2014-10-28 08:30,28,0.8797,0.8797,0.8797,0.8797,1
,2014-10-31 08:00,31,0.8751,0.8751,0.8751,0.8751,1
,2014-10-31 09:30,31,0.8735,0.8735,0.8735,0.8735,2
,2014-12-04 07:30,4,0.87,0.87,0.87,0.87,1
,2014-12-04 08:00,4,0.87,0.87,0.87,0.87,1
,2015-01-02 09:00,2,0.847,0.847,0.847,0.847,2
,2015-01-02 09:30,2,0.8467,0.8467,0.8467,0.8467,1
,2015-01-12 06:30,12,0.8334,0.8334,0.8334,0.8334,1
,2015-01-16 07:00,16,0.825,0.825,0.825,0.825,1
,2015-01-20 08:30,20,0.823,0.823,0.823,0.823,1
,2015-01-21 09:00,21,0.8151,0.8151,0.8151,0.8151,1
,2015-01-25 17:30,26,0.801,0.801,0.801,0.801,1
,2015-01-26 14:00,26,0.801,0.801,0.801,0.801,1
,2015-01-28 14:30,28,0.7975,0.7975,0.7975,0.7975,1
,2015-01-29 10:00,29,0.7925,0.7925,0.7925,0.7925,1
,2015-01-29 12:00,29,0.7853,0.7853,0.7853,0.7853,2
,2015-01-29 12:30,29,0.7925,0.7925,0.7925,0.7925,2
,2015-01-29 21:00,30,0.791,0.791,0.791,0.791,2
,2015-01-30 00:30,30,0.791,0.791,0.791,0.791,4
,2015-01-30 07:30,30,0.785,0.785,0.785,0.785,1
,2015-02-04 04:30,4,0.8011,0.8011,0.8011,0.8011,1
,2015-02-10 12:30,10,0.7931,0.7931,0.792,0.792,5
,2015-02-11 10:00,11,0.7913,0.7913,0.7913,0.7913,2
,2015-02-17 09:00,17,0.8038,0.8038,0.8038,0.8038,3
,2015-02-17 10:00,17,0.8056,0.8056,0.8056,0.8056,3
,2015-03-30 14:00,30,0.7863,0.7863,0.7863,0.7863,3
,2015-03-30 15:00,30,0.7863,0.7863,0.7863,0.7863,3
,2015-05-18 10:00,18,0.82,0.82,0.82,0.82,2
,2015-05-22 11:00,22,0.81,0.81,0.8095,0.8095,4
,2015-05-29 10:00,29,0.7974,0.7974,0.7974,0.7974,1
,2015-05-29 11:00,29,0.7996,0.7996,0.7996,0.7996,3
,2015-06-01 14:30,1,0.796,0.796,0.796,0.796,5
,2015-06-05 07:30,5,0.7988,0.7988,0.7971,0.7971,4
,2015-06-05 10:30,5,0.7992,0.7992,0.7992,0.7992,2
,2015-06-05 12:30,5,0.8,0.8,0.8,0.8,10
,2015-06-09 13:30,9,0.8075,0.8075,0.8075,0.8075,1
,2015-06-10 00:30,10,0.8098,0.8098,0.8098,0.8098,1
,2015-06-10 01:00,10,0.8098,0.8098,0.8098,0.8098,1
,2015-06-10 09:00,10,0.8155,0.8155,0.8155,0.8155,8
,2015-06-10 14:00,10,0.812,0.812,0.812,0.812,2
,2015-06-14 23:30,15,0.8088,0.8088,0.8088,0.8088,2
,2015-06-25 11:00,25,0.8075,0.8075,0.8075,0.8075,25
,2015-06-29 11:30,29,0.8045,0.8045,0.8045,0.8045,1
,2015-06-29 15:30,29,0.8045,0.8045,0.8045,0.8045,2
,2015-06-29 19:00,30,0.8035,0.8035,0.8035,0.8035,2
,2015-06-30 09:30,30,0.799,0.799,0.799,0.799,2
,2015-07-01 08:00,1,0.795,0.795,0.795,0.795,2
,2015-07-08 11:30,8,0.783,0.783,0.783,0.783,1
,2015-07-08 12:30,8,0.7834,0.7834,0.7834,0.7834,1
,2015-07-09 00:00,9,0.7864,0.7864,0.7864,0.7864,1
,2015-07-10 06:30,10,0.7826,0.7826,0.7826,0.7826,1
,2015-07-13 06:00,13,0.7865,0.7865,0.7865,0.7865,1
,2015-07-14 02:30,14,0.78,0.78,0.78,0.78,1
,2015-07-14 11:30,14,0.7834,0.7834,0.7834,0.7834,1
,2015-07-15 09:30,15,0.7747,0.7748,0.7745,0.7748,34
,2015-07-15 11:00,15,0.772,0.772,0.772,0.772,4
,2015-07-16 09:00,16,0.7743,0.7743,0.7743,0.7743,1
,2015-07-27 06:00,27,0.7679,0.7679,0.7679,0.7679,4
,2015-07-27 11:00,27,0.7681,0.7681,0.7681,0.7681,5
,2015-07-29 12:00,29,0.7755,0.7755,0.7755,0.7755,4
,2015-07-31 12:30,31,0.766,0.766,0.766,0.766,2
,2015-08-02 18:30,3,0.7625,0.7625,0.7625,0.7625,2
,2015-08-03 20:00,4,0.759,0.759,0.759,0.759,3
,2015-08-04 11:30,4,0.7622,0.7622,0.7622,0.7622,1
,2015-08-04 12:00,4,0.761,0.761,0.761,0.761,3
,2015-08-07 10:30,7,0.7634,0.7634,0.7634,0.7634,1
,2015-08-07 12:00,7,0.7615,0.7615,0.7615,0.7615,1
,2015-08-12 11:00,12,0.7711,0.7711,0.7711,0.7711,1
,2015-08-14 13:00,14,0.7667,0.7667,0.7667,0.7667,2
,2015-08-20 08:30,20,0.7636,0.7636,0.7636,0.7636,6
,2015-08-23 18:00,24,0.7574,0.7574,0.7574,0.7574,5
,2015-08-24 09:00,24,0.7582,0.7582,0.7582,0.7582,3
,2015-08-25 09:00,25,0.7529,0.7529,0.7529,0.7529,1
,2015-08-25 09:30,25,0.7542,0.7542,0.7542,0.7542,1
,2015-09-02 13:30,2,0.7538,0.7538,0.7538,0.7538,23
,2015-09-09 11:00,9,0.7565,0.7565,0.7555,0.7555,2
,2015-09-09 11:30,9,0.7558,0.7558,0.7558,0.7558,1
,2015-09-10 10:30,10,0.755,0.755,0.755,0.755,2
,2015-09-15 05:30,15,0.755,0.755,0.755,0.755,1
,2015-09-15 12:30,15,0.7544,0.7544,0.7544,0.7544,1
,2015-09-16 10:30,16,0.7585,0.7585,0.7585,0.7585,1
,2015-09-16 11:30,16,0.7595,0.7595,0.7595,0.7595,1
,2015-09-18 05:30,18,0.7665,0.7665,0.7665,0.7665,1
,2015-09-18 09:00,18,0.762,0.762,0.762,0.762,1
,2015-09-18 11:00,18,0.7603,0.7603,0.7603,0.7603,1
,2015-09-18 13:00,18,0.7585,0.7585,0.7585,0.7585,1
,2015-09-21 09:30,21,0.755,0.755,0.755,0.755,1
,2015-09-21 10:00,21,0.7543,0.7543,0.7543,0.7543,1
,2015-09-21 14:00,21,0.7552,0.7552,0.7552,0.7552,1
,2015-09-21 15:30,21,0.7542,0.7542,0.7542,0.7542,6
,2015-09-22 09:00,22,0.7526,0.7526,0.7526,0.7526,2
,2015-09-23 12:30,23,0.75,0.75,0.75,0.75,2
,2015-09-24 13:30,24,0.7491,0.7491,0.7491,0.7491,2
,2015-09-25 09:30,25,0.7507,0.7507,0.7507,0.7507,2
,2015-09-25 10:00,25,0.7504,0.7504,0.7504,0.7504,1
,2015-09-28 12:00,28,0.7484,0.7484,0.7484,0.7484,1
,2015-09-28 13:00,28,0.7474,0.7474,0.7474,0.7474,10
,2015-09-30 07:30,30,0.7455,0.7455,0.7455,0.7455,2
,2015-09-30 09:00,30,0.7466,0.7466,0.7466,0.7466,1
,2015-09-30 13:00,30,0.7489,0.7489,0.7489,0.7489,9
,2015-10-01 06:00,1,0.7545,0.7545,0.7545,0.7545,1
,2015-10-01 08:00,1,0.7539,0.7539,0.7539,0.7539,1
,2015-10-01 09:00,1,0.7559,0.7559,0.7558,0.7558,11
,2015-10-01 09:30,1,0.7554,0.7554,0.7554,0.7554,1
,2015-10-02 08:30,2,0.755,0.755,0.755,0.755,2
,2015-10-02 12:00,2,0.7573,0.7573,0.7573,0.7573,1
,2015-10-05 02:00,5,0.7615,0.7615,0.7615,0.7615,1
,2015-10-05 04:30,5,0.7638,0.7638,0.7638,0.7638,1
,2015-10-05 09:30,5,0.7635,0.7635,0.7635,0.7635,10
,2015-10-05 15:30,5,0.7634,0.7635,0.7634,0.7635,20
,2015-10-07 09:00,7,0.77,0.77,0.77,0.77,1
,2015-10-08 08:30,8,0.765,0.765,0.765,0.765,10
,2015-10-09 03:30,9,0.7715,0.7715,0.7715,0.7715,1
,2015-10-09 08:00,9,0.7699,0.7699,0.7699,0.7699,1
,2015-10-09 10:00,9,0.7723,0.7723,0.7723,0.7723,10
,2015-10-09 11:30,9,0.773,0.773,0.773,0.773,5
,2015-10-09 14:00,9,0.7714,0.7714,0.7714,0.7714,3
,2015-10-13 04:30,13,0.7648,0.7648,0.7648,0.7648,1
,2015-10-13 08:00,13,0.7649,0.7649,0.7649,0.7649,1
,2015-10-13 08:30,13,0.7641,0.7641,0.7641,0.7641,10
,2015-10-13 09:30,13,0.7679,0.7698,0.7679,0.7698,6
,2015-10-13 12:30,13,0.7685,0.7685,0.7685,0.7685,10
,2015-10-13 15:00,13,0.7675,0.7675,0.7675,0.7675,10
,2015-10-14 08:00,14,0.7683,0.7683,0.7683,0.7683,2
,2015-10-14 10:00,14,0.7689,0.7697,0.7689,0.7697,22
,2015-10-14 10:30,14,0.769,0.7697,0.769,0.7697,3
,2015-10-14 11:00,14,0.7697,0.7697,0.7697,0.7697,1
,2015-10-14 11:30,14,0.7708,0.7709,0.7708,0.7709,6
,2015-10-15 02:30,15,0.776,0.776,0.776,0.776,1
,2015-10-15 11:30,15,0.7768,0.7768,0.7768,0.7768,7
,2015-10-16 03:00,16,0.775,0.775,0.775,0.775,10
,2015-10-16 10:30,16,0.7724,0.7724,0.7724,0.7724,1
,2015-10-16 11:30,16,0.772,0.772,0.772,0.772,10
,2015-10-19 10:00,19,0.77,0.77,0.7693,0.7693,2
,2015-10-19 13:00,19,0.767,0.767,0.767,0.767,1
,2015-10-19 23:00,20,0.766,0.766,0.766,0.766,15
,2015-10-20 01:00,20,0.766,0.766,0.766,0.766,5
,2015-10-20 08:00,20,0.7695,0.7695,0.7695,0.7695,16
,2015-10-20 08:30,20,0.7697,0.7697,0.7697,0.7697,4
,2015-10-20 09:00,20,0.771,0.7711,0.7708,0.7711,14
,2015-10-20 09:30,20,0.7716,0.7716,0.7716,0.7716,20
,2015-10-20 10:30,20,0.7704,0.7704,0.7701,0.7701,34
,2015-10-20 11:30,20,0.7707,0.7707,0.7707,0.7707,2
,2015-10-20 17:00,21,0.7697,0.7697,0.7697,0.7697,10
,2015-10-21 02:00,21,0.7675,0.7675,0.7675,0.7675,20
,2015-10-21 09:00,21,0.765,0.7654,0.765,0.7654,3
,2015-10-21 10:30,21,0.764,0.764,0.764,0.764,1
,2015-10-21 11:30,21,0.7626,0.7626,0.7626,0.7626,1
,2015-10-21 12:00,21,0.7614,0.7614,0.7614,0.7614,1
,2015-10-21 12:30,21,0.7616,0.7616,0.7616,0.7616,1
,2015-10-21 14:30,21,0.7605,0.7605,0.7605,0.7605,1
,2015-10-22 20:00,23,0.7637,0.7637,0.7637,0.7637,1
,2015-10-23 08:00,23,0.759,0.759,0.759,0.759,1
,2015-10-23 09:00,23,0.7585,0.7585,0.7585,0.7585,15
,2015-10-26 11:30,26,0.7601,0.7601,0.7601,0.7601,2
,2015-10-27 09:00,27,0.7541,0.7541,0.7541,0.7541,10
,2015-10-27 10:30,27,0.7543,0.7543,0.7543,0.7543,15
,2015-10-27 11:30,27,0.7541,0.7541,0.7541,0.7541,10
,2015-10-27 12:00,27,0.7538,0.7538,0.7538,0.7538,1
,2015-10-27 12:30,27,0.7535,0.7535,0.7535,0.7535,1
,2015-10-27 17:00,28,0.7533,0.7533,0.7533,0.7533,10
,2015-10-27 19:30,28,0.7528,0.7528,0.7528,0.7528,10
,2015-10-28 08:00,28,0.7562,0.7562,0.7562,0.7562,2
,2015-10-28 09:00,28,0.757,0.757,0.757,0.757,5
,2015-10-28 09:30,28,0.7576,0.7576,0.7576,0.7576,2
,2015-10-28 10:00,28,0.7594,0.7594,0.7594,0.7594,2
,2015-10-28 11:00,28,0.7611,0.7611,0.7611,0.7611,1
,2015-10-28 11:30,28,0.7612,0.7612,0.7612,0.7612,2
,2015-10-28 12:00,28,0.7621,0.7625,0.7621,0.7625,3
,2015-10-28 12:30,28,0.763,0.763,0.763,0.763,2
,2015-10-29 13:30,29,0.7594,0.7594,0.7594,0.7594,10
,2015-10-29 15:00,29,0.7591,0.7591,0.7591,0.7591,10
,2015-10-30 08:00,30,0.759,0.759,0.759,0.759,1
,2015-10-30 10:00,30,0.7604,0.7604,0.7604,0.7604,20
,2015-10-30 10:30,30,0.7605,0.7635,0.7605,0.7635,2
,2015-10-30 11:00,30,0.7643,0.7643,0.7643,0.7643,10
,2015-10-30 13:00,30,0.7645,0.7645,0.7645,0.7645,1
,2015-10-30 14:00,30,0.7639,0.7639,0.7639,0.7639,10
,2015-11-02 08:30,2,0.7636,0.7636,0.7636,0.7636,5
,2015-11-02 10:00,2,0.7628,0.7628,0.7628,0.7628,1
,2015-11-02 11:00,2,0.763,0.763,0.763,0.763,5
,2015-11-02 14:00,2,0.7627,0.7627,0.7627,0.7627,1
,2015-11-02 15:00,2,0.7627,0.7627,0.7627,0.7627,4
,2015-11-02 15:30,2,0.7629,0.7631,0.7629,0.7631,5
,2015-11-03 03:00,3,0.7621,0.7621,0.7621,0.7621,5
,2015-11-03 08:00,3,0.7605,0.7612,0.7605,0.7612,20
,2015-11-04 08:00,4,0.7628,0.7637,0.7628,0.763,87
,2015-11-04 09:30,4,0.7599,0.7599,0.7599,0.7599,1
,2015-11-04 10:00,4,0.759,0.759,0.759,0.759,1
,2015-11-04 11:30,4,0.7591,0.7591,0.7591,0.7591,7
,2015-11-04 13:30,4,0.7591,0.7591,0.7591,0.7591,10
,2015-11-04 15:00,4,0.76,0.76,0.76,0.76,5
,2015-11-04 17:00,5,0.7601,0.7601,0.7601,0.7601,2
,2015-11-05 07:00,5,0.759,0.759,0.759,0.759,30
,2015-11-05 07:30,5,0.7585,0.7585,0.7585,0.7585,1
,2015-11-06 07:00,6,0.7557,0.7557,0.7515,0.7515,5
,2015-11-06 08:30,6,0.7532,0.7532,0.7532,0.7532,12
,2015-11-06 09:00,6,0.7522,0.7522,0.7522,0.7522,1
,2015-11-06 10:00,6,0.7509,0.7509,0.7509,0.7509,1
,2015-11-06 13:30,6,0.7516,0.7516,0.7516,0.7516,10
,2015-11-08 17:30,9,0.7517,0.7517,0.7517,0.7517,1
,2015-11-09 06:30,9,0.754,0.754,0.754,0.754,1
,2015-11-09 07:30,9,0.7518,0.752,0.7518,0.752,25
,2015-11-09 17:30,10,0.7533,0.7533,0.7533,0.7533,2
,2015-11-10 07:30,10,0.7526,0.7526,0.7526,0.7526,2
,2015-11-10 08:00,10,0.7525,0.7525,0.7524,0.7524,15
,2015-11-10 10:30,10,0.7548,0.7548,0.7548,0.7548,2
,2015-11-10 12:00,10,0.754,0.754,0.754,0.754,68
,2015-11-11 10:00,11,0.7533,0.7533,0.7533,0.7533,2
,2015-11-11 11:30,11,0.7536,0.7536,0.7536,0.7536,1
,2015-11-13 08:00,13,0.751,0.751,0.751,0.751,10
,2015-11-13 08:30,13,0.7503,0.7503,0.7503,0.7503,10
,2015-11-13 09:00,13,0.7495,0.7495,0.7495,0.7495,10
,2015-11-16 08:00,16,0.7493,0.7494,0.7487,0.7487,30
,2015-11-16 09:30,16,0.748,0.748,0.748,0.748,20
,2015-11-16 10:00,16,0.7484,0.7484,0.7484,0.7484,10
,2015-11-16 11:00,16,0.7496,0.7496,0.7496,0.7496,1
,2015-11-16 15:00,16,0.7515,0.7515,0.7502,0.7502,19
,2015-11-16 15:30,16,0.7504,0.7504,0.7504,0.7504,3
,2015-11-17 09:30,17,0.751,0.751,0.751,0.751,1
,2015-11-17 14:00,17,0.7507,0.7507,0.7507,0.7507,10
,2015-11-18 09:30,18,0.7491,0.7491,0.7491,0.7491,5
,2015-11-18 10:00,18,0.749,0.749,0.749,0.749,16
,2015-11-19 09:30,19,0.7535,0.7535,0.7535,0.7535,1
,2015-11-19 10:30,19,0.7548,0.7548,0.754,0.754,11
,2015-11-23 04:30,23,0.746,0.746,0.746,0.746,10
,2015-11-23 08:30,23,0.7475,0.7475,0.7475,0.7475,2
,2015-11-23 11:00,23,0.749,0.749,0.749,0.749,1
,2015-11-23 11:30,23,0.7489,0.7496,0.7489,0.7496,3
,2015-11-24 09:00,24,0.7501,0.7501,0.7501,0.7501,2
,2015-11-24 12:30,24,0.7515,0.7515,0.7515,0.7515,10
,2015-11-24 13:00,24,0.7519,0.7519,0.7519,0.7519,1
,2015-11-25 10:30,25,0.7521,0.7524,0.752,0.7524,18
,2015-11-25 12:00,25,0.7517,0.7523,0.7517,0.7523,8
,2015-11-25 13:00,25,0.752,0.7521,0.752,0.7521,9
,2015-11-25 22:30,27,0.7528,0.7528,0.7528,0.7528,8
,2015-11-30 08:30,30,0.7494,0.7494,0.7489,0.7489,25
,2015-11-30 10:30,30,0.7512,0.7512,0.7512,0.7512,1
,2015-11-30 15:00,30,0.749,0.749,0.749,0.749,19
,2015-12-01 08:30,1,0.7491,0.7491,0.7491,0.7491,1
,2015-12-01 09:30,1,0.7492,0.7492,0.7492,0.7492,2
,2015-12-01 10:00,1,0.748,0.748,0.748,0.748,5
,2015-12-01 11:00,1,0.748,0.748,0.748,0.748,5
,2015-12-01 12:30,1,0.748,0.748,0.748,0.748,1
,2015-12-02 09:00,2,0.747,0.747,0.747,0.747,1
,2015-12-02 11:00,2,0.7484,0.7484,0.7484,0.7484,10
,2015-12-03 12:30,3,0.7495,0.7495,0.7495,0.7495,1
,2015-12-03 18:30,4,0.7492,0.7492,0.7492,0.7492,8
,2015-12-04 08:00,4,0.7475,0.7477,0.747,0.7477,31
,2015-12-04 08:30,4,0.7483,0.7487,0.7483,0.7487,3
,2015-12-04 11:00,4,0.747,0.747,0.747,0.747,2
,2015-12-04 12:00,4,0.747,0.747,0.747,0.747,2
,2015-12-04 13:30,4,0.7476,0.7476,0.7476,0.7476,1
,2015-12-04 14:00,4,0.7474,0.7474,0.7474,0.7474,1
,2015-12-06 20:30,7,0.747,0.747,0.7468,0.7468,19
,2015-12-07 02:00,7,0.7462,0.7462,0.7462,0.7462,1
,2015-12-07 05:30,7,0.7445,0.7445,0.7445,0.7445,2
,2015-12-07 06:30,7,0.744,0.744,0.744,0.744,2
,2015-12-07 07:00,7,0.743,0.743,0.743,0.743,2
,2015-12-07 07:30,7,0.7426,0.7426,0.7417,0.7417,13
,2015-12-07 08:00,7,0.7409,0.7409,0.7409,0.7409,2
,2015-12-07 10:00,7,0.7411,0.7411,0.74,0.74,3
,2015-12-07 10:30,7,0.74,0.74,0.74,0.74,2
,2015-12-07 11:00,7,0.74,0.74,0.74,0.74,1
,2015-12-07 11:30,7,0.7398,0.7398,0.7398,0.7398,10
,2015-12-07 12:00,7,0.7403,0.7403,0.74,0.74,6
,2015-12-07 14:00,7,0.7398,0.7398,0.7398,0.7398,1
,2015-12-08 06:00,8,0.7384,0.7384,0.7362,0.7362,5
,2015-12-08 07:00,8,0.7363,0.7363,0.7363,0.7363,1
,2015-12-08 07:30,8,0.735,0.735,0.735,0.735,2
,2015-12-08 08:30,8,0.735,0.7373,0.735,0.7371,6
,2015-12-08 09:00,8,0.7368,0.7368,0.7368,0.7368,1
,2015-12-08 10:00,8,0.7361,0.7361,0.7361,0.7361,1
,2015-12-08 10:30,8,0.7357,0.7358,0.7356,0.7356,13
,2015-12-08 11:00,8,0.7361,0.7362,0.7361,0.7362,24
,2015-12-08 11:30,8,0.7355,0.7355,0.7354,0.7354,6
,2015-12-08 13:00,8,0.736,0.736,0.736,0.736,2
,2015-12-08 13:30,8,0.7364,0.7364,0.7364,0.7364,1
,2015-12-09 00:30,9,0.7378,0.7378,0.7378,0.7378,1
,2015-12-09 06:30,9,0.7378,0.7381,0.7378,0.7381,8
,2015-12-09 07:00,9,0.7371,0.7371,0.7371,0.7371,1
,2015-12-09 07:30,9,0.7373,0.7373,0.7371,0.7371,2
,2015-12-09 08:00,9,0.7387,0.7387,0.7387,0.7387,1
,2015-12-09 08:30,9,0.7383,0.7383,0.738,0.7382,38
,2015-12-09 09:30,9,0.7395,0.7396,0.7395,0.7396,4
,2015-12-09 10:00,9,0.7376,0.7376,0.7376,0.7376,2
,2015-12-09 10:30,9,0.7357,0.7357,0.7357,0.7357,4
,2015-12-09 11:00,9,0.7355,0.7355,0.7355,0.7355,28
,2015-12-09 13:00,9,0.7362,0.7362,0.7362,0.7362,4
,2015-12-10 08:00,10,0.7377,0.7377,0.7372,0.7372,3
,2015-12-10 08:30,10,0.7369,0.7375,0.7369,0.7375,4
,2015-12-10 09:00,10,0.7364,0.7366,0.7364,0.7366,5
,2015-12-10 09:30,10,0.7367,0.7367,0.7367,0.7367,1
,2015-12-10 10:00,10,0.7363,0.7363,0.7363,0.7363,1
,2015-12-10 10:30,10,0.7357,0.7359,0.7357,0.7358,12
,2015-12-10 11:00,10,0.7356,0.7356,0.7356,0.7356,1
,2015-12-10 11:30,10,0.7351,0.7352,0.7344,0.7344,16
,2015-12-10 12:00,10,0.7351,0.7351,0.7351,0.7351,2
,2015-12-10 12:30,10,0.735,0.735,0.735,0.735,3
,2015-12-10 13:30,10,0.7348,0.7348,0.7345,0.7345,6
,2015-12-10 20:30,11,0.7326,0.7326,0.7326,0.7326,6
,2015-12-11 01:30,11,0.7337,0.7339,0.7336,0.7336,39
,2015-12-11 02:00,11,0.7333,0.7333,0.733,0.7331,22
,2015-12-11 03:00,11,0.732,0.732,0.732,0.732,1
,2015-12-11 04:00,11,0.7317,0.7317,0.7314,0.7314,2
,2015-12-11 06:00,11,0.7319,0.7319,0.7319,0.7319,13
,2015-12-11 07:00,11,0.732,0.732,0.732,0.732,2
,2015-12-11 08:00,11,0.732,0.732,0.7319,0.7319,3
,2015-12-11 08:30,11,0.7315,0.7317,0.7302,0.7303,25
,2015-12-11 09:00,11,0.7303,0.7305,0.7303,0.7305,4
,2015-12-11 09:30,11,0.7304,0.7304,0.7301,0.7301,9
,2015-12-11 10:00,11,0.73,0.7305,0.73,0.7305,5
,2015-12-11 10:30,11,0.7302,0.7305,0.7302,0.7305,7
,2015-12-11 11:30,11,0.7291,0.7291,0.7279,0.7279,46
,2015-12-11 12:30,11,0.7275,0.7275,0.7275,0.7275,14
,2015-12-11 13:00,11,0.7281,0.7281,0.7281,0.7281,1
,2015-12-11 14:00,11,0.7285,0.7285,0.7285,0.7285,8
,2015-12-11 14:30,11,0.7282,0.7282,0.7282,0.7282,5
,2015-12-13 18:30,14,0.7271,0.7271,0.7271,0.7271,1
,2015-12-14 02:00,14,0.7283,0.7283,0.7283,0.7283,1
,2015-12-14 09:30,14,0.728,0.7288,0.728,0.7288,2
,2015-12-14 10:30,14,0.7275,0.7275,0.7275,0.7275,1
,2015-12-14 11:30,14,0.728,0.728,0.728,0.728,24
,2015-12-14 12:30,14,0.7277,0.7277,0.7277,0.7277,1
,2015-12-15 08:30,15,0.7286,0.7286,0.7286,0.7286,2
,2015-12-15 09:00,15,0.729,0.729,0.7285,0.7285,118
,2015-12-15 09:30,15,0.7284,0.7284,0.728,0.728,11
,2015-12-15 10:00,15,0.7274,0.7281,0.7274,0.7281,7
,2015-12-15 10:30,15,0.7283,0.7283,0.7283,0.7283,1
,2015-12-15 11:00,15,0.7289,0.7289,0.7289,0.7289,5
,2015-12-15 12:00,15,0.7293,0.7294,0.7293,0.7294,3
,2015-12-15 14:00,15,0.728,0.728,0.728,0.728,2
,2015-12-16 00:00,16,0.728,0.728,0.728,0.728,5
,2015-12-16 08:30,16,0.726,0.726,0.7257,0.7257,3
,2015-12-16 09:30,16,0.7248,0.7248,0.7233,0.7233,4
,2015-12-16 10:30,16,0.723,0.7236,0.723,0.7236,2
,2015-12-16 11:00,16,0.7243,0.7243,0.7243,0.7243,3
,2015-12-16 12:30,16,0.7254,0.7256,0.7254,0.7256,4
,2015-12-16 13:30,16,0.7253,0.7253,0.7253,0.7253,3
,2015-12-17 00:30,17,0.7246,0.7246,0.7246,0.7246,1
,2015-12-17 07:00,17,0.7228,0.7228,0.7228,0.7228,2
,2015-12-17 08:00,17,0.7222,0.7222,0.721,0.721,12
,2015-12-17 08:30,17,0.7208,0.7208,0.7176,0.7187,5
,2015-12-17 09:00,17,0.7185,0.7185,0.718,0.7185,66
,2015-12-17 09:30,17,0.7184,0.7184,0.717,0.7171,5
,2015-12-17 10:30,17,0.7176,0.7176,0.7176,0.7176,4
,2015-12-17 11:00,17,0.7158,0.7159,0.7158,0.7159,3
,2015-12-17 12:30,17,0.7167,0.7169,0.7164,0.7164,9
,2015-12-17 13:00,17,0.7164,0.7167,0.7164,0.7167,4
,2015-12-17 14:30,17,0.7171,0.7171,0.7171,0.7171,1
,2015-12-17 15:00,17,0.7173,0.7173,0.7168,0.7168,12
,2015-12-18 02:30,18,0.7183,0.7183,0.7183,0.7183,1
,2015-12-18 06:30,18,0.7163,0.7163,0.7163,0.7163,1
,2015-12-18 07:30,18,0.7161,0.7161,0.7161,0.7161,11
,2015-12-18 08:00,18,0.7168,0.7168,0.7168,0.7168,1
,2015-12-18 08:30,18,0.7166,0.7181,0.7166,0.718,3
,2015-12-18 09:00,18,0.719,0.719,0.7179,0.7179,5
,2015-12-18 09:30,18,0.7187,0.72,0.7187,0.7199,3
,2015-12-18 10:00,18,0.7203,0.7204,0.7203,0.7204,2
,2015-12-18 10:30,18,0.7213,0.7218,0.7213,0.7218,8
,2015-12-18 11:00,18,0.7208,0.7208,0.7198,0.7198,2
,2015-12-18 11:30,18,0.7194,0.7194,0.7191,0.7192,6
,2015-12-18 12:00,18,0.7178,0.7183,0.7178,0.7183,5
,2015-12-20 17:30,21,0.7175,0.7175,0.7175,0.7175,1
,2015-12-21 06:00,21,0.7167,0.7167,0.7167,0.7167,1
,2015-12-21 07:00,21,0.7165,0.7165,0.7165,0.7165,5
,2015-12-21 07:30,21,0.7177,0.7177,0.7177,0.7177,1
,2015-12-21 08:30,21,0.7171,0.7171,0.7171,0.7171,5
,2015-12-21 09:30,21,0.7166,0.7166,0.7166,0.7166,1
,2015-12-21 10:00,21,0.7155,0.716,0.715,0.715,107
,2015-12-21 10:30,21,0.715,0.7154,0.715,0.7153,15
,2015-12-21 11:30,21,0.7152,0.7152,0.7152,0.7152,1
,2015-12-21 13:30,21,0.7169,0.7169,0.7169,0.7169,2
,2015-12-21 15:30,21,0.7163,0.7163,0.7163,0.7163,11
,2015-12-21 23:00,22,0.7179,0.7179,0.7179,0.7179,1
,2015-12-22 00:00,22,0.7177,0.7177,0.7177,0.7177,5
,2015-12-22 07:30,22,0.718,0.718,0.718,0.718,1
,2015-12-22 08:30,22,0.7176,0.7176,0.7176,0.7176,2
,2015-12-22 09:30,22,0.7177,0.7177,0.7177,0.7177,2
,2015-12-22 10:30,22,0.7181,0.7181,0.7181,0.7181,3
,2015-12-22 11:00,22,0.7175,0.7175,0.7175,0.7175,1
,2015-12-22 11:30,22,0.7181,0.7181,0.7181,0.7181,1
,2015-12-22 12:30,22,0.7179,0.718,0.7179,0.718,8
,2015-12-23 08:30,23,0.7199,0.7199,0.7199,0.7199,4
,2015-12-23 09:00,23,0.7201,0.7201,0.7201,0.7201,1
,2015-12-23 09:30,23,0.7195,0.722,0.7195,0.722,3
,2015-12-23 11:00,23,0.7219,0.7227,0.7219,0.7227,4
,2015-12-23 11:30,23,0.7225,0.7225,0.7225,0.7225,2
,2015-12-23 13:00,23,0.7224,0.7224,0.7224,0.7224,11
,2015-12-23 20:30,24,0.723,0.723,0.723,0.723,20
,2015-12-24 00:30,24,0.7222,0.7222,0.7222,0.7222,1
,2015-12-24 07:30,24,0.7217,0.7217,0.7217,0.7217,1
,2015-12-24 08:00,24,0.7238,0.7241,0.7238,0.7241,21
,2015-12-24 08:30,24,0.7238,0.7238,0.7238,0.7238,2
,2015-12-24 09:30,24,0.7222,0.7222,0.7222,0.7222,1
,2015-12-24 10:30,24,0.7227,0.7227,0.7226,0.7226,40
,2015-12-24 11:00,24,0.7226,0.7226,0.7219,0.7219,5
,2015-12-24 11:30,24,0.7218,0.7218,0.7214,0.7214,5
,2015-12-28 01:00,28,0.722,0.722,0.722,0.722,1
,2015-12-28 06:00,28,0.7206,0.7206,0.7205,0.7205,2
,2015-12-28 08:30,28,0.7206,0.7206,0.7206,0.7206,1
,2015-12-28 09:00,28,0.7191,0.7201,0.7191,0.7201,15
,2015-12-28 10:00,28,0.7205,0.7205,0.7205,0.7205,1
,2015-12-28 11:00,28,0.7203,0.7204,0.7203,0.7204,3
,2015-12-28 12:00,28,0.72,0.7204,0.72,0.7204,3
,2015-12-28 13:00,28,0.7196,0.7199,0.7196,0.7199,3
,2015-12-28 22:00,29,0.721,0.7213,0.721,0.7213,4
,2015-12-29 06:00,29,0.7179,0.7182,0.7178,0.7178,20
,2015-12-29 07:00,29,0.7192,0.7192,0.7192,0.7192,18
,2015-12-29 07:30,29,0.7197,0.7208,0.7197,0.7207,28
,2015-12-29 08:00,29,0.7217,0.7217,0.7217,0.7217,3
,2015-12-29 09:00,29,0.7222,0.7225,0.7222,0.7225,10
,2015-12-29 10:00,29,0.723,0.723,0.723,0.723,1
,2015-12-29 10:30,29,0.7226,0.7226,0.7226,0.7226,1
,2015-12-29 12:00,29,0.7231,0.7231,0.7231,0.7231,1
,2015-12-29 14:30,29,0.724,0.724,0.724,0.724,1
,2015-12-30 04:00,30,0.7216,0.7216,0.7216,0.7216,2
,2015-12-30 04:30,30,0.7216,0.7216,0.7216,0.7216,1
,2015-12-30 07:30,30,0.72,0.72,0.72,0.72,1
,2015-12-30 08:30,30,0.7188,0.7188,0.7188,0.7188,1
,2015-12-30 09:30,30,0.7199,0.7199,0.7199,0.7199,1
,2015-12-30 10:30,30,0.7206,0.7206,0.7206,0.7206,1
,2015-12-30 11:30,30,0.7206,0.7206,0.72,0.72,2
,2015-12-30 12:00,30,0.7211,0.7211,0.7211,0.7211,7
,2015-12-30 12:30,30,0.7203,0.7203,0.7203,0.7203,10
,2015-12-31 02:30,31,0.7204,0.7204,0.7204,0.7204,2
,2015-12-31 03:00,31,0.7206,0.7206,0.7206,0.7206,1
,2015-12-31 09:00,31,0.7226,0.7226,0.7226,0.7226,1
,2015-12-31 09:30,31,0.7217,0.7217,0.7211,0.7211,18
,2015-12-31 10:30,31,0.7233,0.7233,0.7233,0.7233,1
,2015-12-31 12:00,31,0.7233,0.7233,0.7233,0.7233,3
,2015-12-31 13:00,31,0.7235,0.7235,0.7235,0.7235,1
,2016-01-03 21:00,4,0.7202,0.7202,0.7202,0.7202,6
,2016-01-03 21:30,4,0.7205,0.7205,0.7203,0.7203,46
,2016-01-04 00:30,4,0.7199,0.7199,0.7199,0.7199,1
,2016-01-04 03:30,4,0.7183,0.7183,0.7182,0.7182,2
,2016-01-04 07:30,4,0.7192,0.7193,0.7192,0.7193,4
,2016-01-04 08:30,4,0.7199,0.7199,0.7199,0.7199,10
,2016-01-04 10:00,4,0.7173,0.7173,0.7158,0.7158,6
,2016-01-04 10:30,4,0.716,0.716,0.716,0.716,2
,2016-01-04 11:30,4,0.7168,0.7168,0.7168,0.7168,20
,2016-01-04 12:00,4,0.7171,0.7171,0.7171,0.7171,1
,2016-01-04 12:30,4,0.717,0.7171,0.717,0.7171,8
,2016-01-04 13:30,4,0.7171,0.7171,0.7171,0.7171,1
,2016-01-04 18:00,5,0.7182,0.7182,0.7182,0.7182,1
,2016-01-05 05:00,5,0.7176,0.7176,0.7176,0.7176,3
,2016-01-05 08:00,5,0.7178,0.7181,0.7175,0.7175,12
,2016-01-05 08:30,5,0.7166,0.7166,0.7166,0.7166,1
,2016-01-05 09:00,5,0.7167,0.717,0.7167,0.717,3
,2016-01-05 09:30,5,0.7158,0.7158,0.7155,0.7155,2
,2016-01-05 10:00,5,0.7139,0.7139,0.7139,0.7139,1
,2016-01-05 11:00,5,0.715,0.715,0.715,0.715,2
,2016-01-05 11:30,5,0.7148,0.7148,0.7148,0.7148,2
,2016-01-05 12:00,5,0.714,0.714,0.714,0.714,1
,2016-01-05 12:30,5,0.7149,0.7149,0.7149,0.7149,1
,2016-01-05 13:00,5,0.7147,0.7147,0.7147,0.7147,5
,2016-01-05 18:30,6,0.7156,0.7156,0.7156,0.7156,9
,2016-01-05 19:30,6,0.7146,0.7146,0.7143,0.7143,16
,2016-01-05 20:30,6,0.7128,0.7128,0.7128,0.7128,6
,2016-01-05 21:00,6,0.713,0.713,0.713,0.713,6
,2016-01-05 21:30,6,0.7131,0.7131,0.7131,0.7131,1
,2016-01-06 00:00,6,0.7127,0.7127,0.7127,0.7127,1
,2016-01-06 01:00,6,0.7127,0.7127,0.7127,0.7127,1
,2016-01-06 02:00,6,0.711,0.711,0.711,0.711,10
,2016-01-06 03:00,6,0.7101,0.7101,0.7101,0.7101,4
,2016-01-06 04:00,6,0.7097,0.7097,0.7097,0.7097,2
,2016-01-06 07:30,6,0.7109,0.7116,0.7109,0.7116,2
,2016-01-06 08:30,6,0.7108,0.7108,0.7108,0.7108,6
,2016-01-06 10:30,6,0.7104,0.7104,0.7104,0.7104,1
,2016-01-06 11:00,6,0.7101,0.7101,0.71,0.71,5
,2016-01-06 11:30,6,0.71,0.71,0.71,0.71,8
,2016-01-06 12:00,6,0.7101,0.7101,0.7101,0.7101,2
,2016-01-06 12:30,6,0.7098,0.7098,0.7098,0.7098,4
,2016-01-06 13:00,6,0.7094,0.7094,0.7094,0.7094,2
,2016-01-06 13:30,6,0.7102,0.7102,0.71,0.7102,52
,2016-01-06 19:00,7,0.7104,0.7104,0.7103,0.7103,2
,2016-01-06 19:30,7,0.7102,0.7102,0.7102,0.7102,1
,2016-01-06 23:00,7,0.7094,0.7094,0.7092,0.7092,6
,2016-01-06 23:30,7,0.7087,0.7087,0.7087,0.7087,2
,2016-01-07 00:00,7,0.709,0.709,0.709,0.709,1
,2016-01-07 00:30,7,0.708,0.708,0.708,0.708,1
,2016-01-07 03:00,7,0.7068,0.7068,0.7068,0.7068,7
,2016-01-07 06:30,7,0.7072,0.7072,0.7072,0.7072,1
,2016-01-07 07:00,7,0.7077,0.7081,0.7077,0.7081,4
,2016-01-07 08:00,7,0.709,0.7106,0.709,0.7106,3
,2016-01-07 08:30,7,0.7101,0.7107,0.7101,0.7106,5
,2016-01-07 09:00,7,0.7114,0.7114,0.7111,0.7113,3
,2016-01-07 09:30,7,0.7116,0.7116,0.7107,0.7111,19
,2016-01-07 10:00,7,0.7108,0.7117,0.7106,0.7117,11
,2016-01-07 10:30,7,0.7112,0.7115,0.7112,0.7115,20
,2016-01-07 11:00,7,0.7115,0.7116,0.7112,0.7112,42
,2016-01-07 12:00,7,0.7113,0.7113,0.7113,0.7113,1
,2016-01-07 12:30,7,0.7105,0.7106,0.7101,0.7103,7
,2016-01-07 13:00,7,0.7106,0.7106,0.7106,0.7106,1
,2016-01-07 13:30,7,0.7099,0.7099,0.7099,0.7099,1
,2016-01-07 15:00,7,0.7099,0.7099,0.7099,0.7099,1
,2016-01-07 18:00,8,0.7092,0.7092,0.7092,0.7092,1
,2016-01-07 19:00,8,0.7102,0.7108,0.7102,0.7108,2
,2016-01-08 01:30,8,0.7103,0.7103,0.7103,0.7103,1
,2016-01-08 04:00,8,0.7091,0.7091,0.7091,0.7091,6
,2016-01-08 07:30,8,0.7105,0.7105,0.7105,0.7105,1
,2016-01-08 08:30,8,0.7091,0.7092,0.7091,0.7092,10
,2016-01-08 09:00,8,0.7083,0.7083,0.7083,0.7083,1
,2016-01-08 09:30,8,0.7067,0.7067,0.7067,0.7067,1
,2016-01-08 10:00,8,0.7076,0.7076,0.7076,0.7076,1
,2016-01-08 11:00,8,0.7079,0.7079,0.7079,0.7079,1
,2016-01-08 11:30,8,0.7087,0.7089,0.7087,0.7088,10
,2016-01-08 12:00,8,0.7088,0.7088,0.7088,0.7088,1
,2016-01-08 13:00,8,0.7078,0.7078,0.7078,0.7078,12
,2016-01-08 15:00,8,0.707,0.707,0.707,0.707,1
,2016-01-08 15:30,8,0.7058,0.7058,0.7058,0.7058,2
,2016-01-10 22:00,11,0.7066,0.7066,0.7066,0.7066,1
,2016-01-11 02:00,11,0.707,0.707,0.707,0.707,1
,2016-01-11 07:00,11,0.71,0.7105,0.71,0.7105,3
,2016-01-11 08:00,11,0.71,0.71,0.71,0.71,1
,2016-01-11 08:30,11,0.71,0.71,0.71,0.71,11
,2016-01-11 09:00,11,0.7086,0.7088,0.707,0.707,14
,2016-01-11 09:30,11,0.7063,0.7063,0.705,0.705,8
,2016-01-11 10:00,11,0.7052,0.7052,0.7045,0.7045,5
,2016-01-11 10:30,11,0.7047,0.7047,0.7037,0.7037,11
,2016-01-11 11:00,11,0.7036,0.7036,0.7036,0.7036,5
,2016-01-11 11:30,11,0.7025,0.7027,0.7025,0.7027,3
,2016-01-11 12:00,11,0.7026,0.7028,0.7025,0.7028,12
,2016-01-11 12:30,11,0.7027,0.7027,0.7027,0.7027,4
,2016-01-11 13:00,11,0.7033,0.7033,0.7033,0.7033,11
,2016-01-11 14:00,11,0.7034,0.7034,0.7034,0.7034,1
,2016-01-11 15:30,11,0.7037,0.7037,0.7036,0.7036,4
,2016-01-11 17:30,12,0.7035,0.7035,0.7034,0.7034,22
,2016-01-11 18:00,12,0.704,0.704,0.704,0.704,1
,2016-01-11 19:00,12,0.704,0.704,0.704,0.704,4
,2016-01-11 19:30,12,0.704,0.704,0.704,0.704,1
,2016-01-11 23:00,12,0.7028,0.7028,0.7028,0.7028,2
,2016-01-12 00:30,12,0.702,0.702,0.702,0.702,1
,2016-01-12 01:00,12,0.7028,0.7028,0.7028,0.7028,6
,2016-01-12 01:30,12,0.703,0.703,0.703,0.703,1
,2016-01-12 03:30,12,0.7032,0.7032,0.703,0.703,10
,2016-01-12 04:00,12,0.7035,0.7035,0.7032,0.7032,10
,2016-01-12 04:30,12,0.704,0.704,0.704,0.704,5
,2016-01-12 05:30,12,0.704,0.7041,0.704,0.7041,6
,2016-01-12 06:00,12,0.704,0.704,0.704,0.704,5
,2016-01-12 06:30,12,0.7046,0.7046,0.7046,0.7046,22
,2016-01-12 07:00,12,0.7048,0.705,0.7048,0.705,4
,2016-01-12 07:30,12,0.705,0.705,0.705,0.705,1
,2016-01-12 09:00,12,0.7022,0.7022,0.7018,0.702,14
,2016-01-12 09:30,12,0.7015,0.7015,0.701,0.701,34
,2016-01-12 10:00,12,0.7013,0.7013,0.7009,0.7009,23
,2016-01-12 10:30,12,0.7005,0.7005,0.6997,0.7002,36
,2016-01-12 11:30,12,0.6995,0.7,0.6995,0.7,28
,2016-01-12 12:00,12,0.7001,0.7001,0.7001,0.7001,2
,2016-01-12 12:30,12,0.7001,0.7001,0.7001,0.7001,1
,2016-01-12 13:00,12,0.7003,0.7014,0.7003,0.7014,11
,2016-01-12 13:30,12,0.7013,0.7014,0.7013,0.7014,3
,2016-01-12 14:00,12,0.7015,0.7015,0.7015,0.7015,2
,2016-01-12 14:30,12,0.7017,0.7018,0.7017,0.7018,8
,2016-01-12 15:00,12,0.7017,0.7017,0.7017,0.7017,2
,2016-01-12 15:30,12,0.7016,0.7016,0.7016,0.7016,1
,2016-01-12 19:00,13,0.703,0.703,0.703,0.703,2
,2016-01-12 20:00,13,0.704,0.7045,0.704,0.7045,25
,2016-01-12 23:00,13,0.7028,0.7028,0.7028,0.7028,1
,2016-01-13 02:00,13,0.7033,0.7033,0.7033,0.7033,1
,2016-01-13 02:30,13,0.7043,0.7046,0.7043,0.7046,2
,2016-01-13 03:30,13,0.705,0.705,0.705,0.705,1
,2016-01-13 08:30,13,0.7043,0.7043,0.7041,0.7041,11
,2016-01-13 09:00,13,0.7032,0.7036,0.7032,0.7036,12
,2016-01-13 09:30,13,0.7022,0.7022,0.702,0.702,9
,2016-01-13 10:00,13,0.7017,0.7018,0.7017,0.7018,10
,2016-01-13 10:30,13,0.7001,0.7001,0.7001,0.7001,1
,2016-01-13 11:00,13,0.7,0.7,0.7,0.7,1
,2016-01-13 11:30,13,0.6997,0.6998,0.6997,0.6998,12
,2016-01-13 12:00,13,0.6992,0.6992,0.6983,0.6983,17
,2016-01-13 12:30,13,0.698,0.698,0.6975,0.698,30
,2016-01-13 13:00,13,0.6971,0.6971,0.6971,0.6971,3
,2016-01-13 13:30,13,0.6975,0.6975,0.696,0.696,4
,2016-01-13 14:00,13,0.6968,0.6972,0.6968,0.6972,2
,2016-01-13 14:30,13,0.6976,0.6976,0.6976,0.6976,1
,2016-01-13 15:30,13,0.6976,0.6979,0.6976,0.6979,25
,2016-01-13 19:00,14,0.6962,0.6962,0.696,0.696,2
,2016-01-13 19:30,14,0.6962,0.6964,0.6962,0.6964,2
,2016-01-13 20:00,14,0.6967,0.6967,0.6967,0.6967,1
,2016-01-13 21:00,14,0.6966,0.6967,0.6966,0.6967,4
,2016-01-14 01:30,14,0.6973,0.6973,0.6973,0.6973,1
,2016-01-14 02:30,14,0.6963,0.6968,0.6963,0.6968,5
,2016-01-14 03:00,14,0.6962,0.6962,0.6952,0.6952,3
,2016-01-14 04:00,14,0.6963,0.6964,0.6953,0.6953,66
,2016-01-14 04:30,14,0.6963,0.6963,0.6961,0.6961,9
,2016-01-14 05:00,14,0.6957,0.6957,0.6957,0.6957,1
,2016-01-14 05:30,14,0.6959,0.6959,0.6959,0.6959,1
,2016-01-14 07:30,14,0.6968,0.6968,0.6968,0.6968,4
,2016-01-14 08:00,14,0.6972,0.6972,0.6972,0.6972,1
,2016-01-14 08:30,14,0.6953,0.6953,0.6953,0.6953,1
,2016-01-14 09:00,14,0.6955,0.6973,0.6955,0.6973,20
,2016-01-14 09:30,14,0.6973,0.6974,0.6968,0.6971,19
,2016-01-14 10:00,14,0.6963,0.6963,0.696,0.696,3
,2016-01-14 10:30,14,0.6957,0.6957,0.6952,0.6957,21
,2016-01-14 11:00,14,0.6962,0.6963,0.6962,0.6963,7
,2016-01-14 11:30,14,0.6962,0.6963,0.6961,0.6963,18
,2016-01-14 12:00,14,0.6968,0.6968,0.6966,0.6966,3
,2016-01-14 13:30,14,0.6967,0.6971,0.6967,0.6971,4
,2016-01-14 14:00,14,0.6972,0.6973,0.6972,0.6973,22
,2016-01-14 17:00,15,0.6973,0.6973,0.6973,0.6973,2
,2016-01-14 21:00,15,0.6961,0.6961,0.6961,0.6961,3
,2016-01-15 00:30,15,0.694,0.694,0.6902,0.6916,29
,2016-01-15 01:00,15,0.6911,0.692,0.6911,0.6917,3
,2016-01-15 02:00,15,0.6916,0.692,0.6916,0.692,7
,2016-01-15 02:30,15,0.6909,0.6909,0.6894,0.6895,8
,2016-01-15 03:00,15,0.6904,0.6904,0.688,0.688,2
,2016-01-15 03:30,15,0.6896,0.6896,0.6896,0.6896,1
,2016-01-15 05:30,15,0.6906,0.6906,0.6906,0.6906,1
,2016-01-15 06:00,15,0.6904,0.6908,0.6903,0.6908,26
,2016-01-15 07:00,15,0.6902,0.6908,0.6902,0.6908,2
,2016-01-15 08:00,15,0.6914,0.6922,0.6914,0.6921,7
,2016-01-15 08:30,15,0.6931,0.6937,0.6931,0.6935,9
,2016-01-15 09:00,15,0.692,0.692,0.6911,0.6911,19
,2016-01-15 09:30,15,0.692,0.6922,0.6917,0.6917,8
,2016-01-15 10:00,15,0.691,0.691,0.6898,0.6898,4
,2016-01-15 10:30,15,0.6899,0.6899,0.689,0.689,14
,2016-01-15 11:00,15,0.6899,0.6899,0.6898,0.6898,7
,2016-01-15 11:30,15,0.6891,0.6898,0.6888,0.6898,18
,2016-01-15 12:00,15,0.6897,0.6897,0.689,0.6896,89
,2016-01-15 12:30,15,0.6888,0.6888,0.6885,0.6885,12
,2016-01-15 13:00,15,0.6883,0.6883,0.6877,0.6882,9
,2016-01-15 13:30,15,0.6882,0.6882,0.6878,0.6878,2
,2016-01-15 14:00,15,0.6888,0.6888,0.6888,0.6888,3
,2016-01-15 14:30,15,0.689,0.6891,0.689,0.6891,2
,2016-01-15 15:30,15,0.689,0.689,0.6888,0.6888,2
,2016-01-17 18:00,19,0.6867,0.6867,0.6865,0.6865,6
,2016-01-17 18:30,19,0.6868,0.6869,0.6868,0.6869,5
,2016-01-17 19:30,19,0.688,0.6884,0.688,0.6884,2
,2016-01-17 20:30,19,0.689,0.689,0.689,0.689,1
,2016-01-18 02:00,19,0.6893,0.6893,0.6893,0.6893,1
,2016-01-18 06:00,19,0.6905,0.6905,0.6905,0.6905,1
,2016-01-18 06:30,19,0.6907,0.6907,0.6907,0.6907,2
,2016-01-18 07:00,19,0.6899,0.6899,0.6899,0.6899,1
,2016-01-18 08:30,19,0.6892,0.6895,0.6892,0.6892,14
,2016-01-18 09:00,19,0.69,0.69,0.69,0.69,13
,2016-01-18 11:30,19,0.6894,0.6894,0.6885,0.6885,5
,2016-01-18 17:00,19,0.6878,0.688,0.6878,0.688,3
,2016-01-18 19:00,19,0.6888,0.6888,0.6888,0.6888,1
,2016-01-18 22:00,19,0.6897,0.6897,0.6897,0.6897,2
,2016-01-18 23:00,19,0.6903,0.6903,0.6903,0.6903,1
,2016-01-19 00:00,19,0.692,0.692,0.692,0.692,3
,2016-01-19 01:00,19,0.6921,0.6921,0.6921,0.6921,3
,2016-01-19 02:30,19,0.6921,0.6921,0.6921,0.6921,1
,2016-01-19 04:30,19,0.6918,0.6918,0.6918,0.6918,1
,2016-01-19 07:00,19,0.6912,0.6912,0.6906,0.6906,8
,2016-01-19 08:00,19,0.6905,0.6905,0.6905,0.6905,10
,2016-01-19 08:30,19,0.6905,0.6906,0.6886,0.6887,11
,2016-01-19 09:00,19,0.6898,0.6898,0.6898,0.6898,4
,2016-01-19 09:30,19,0.6901,0.6901,0.6894,0.6895,19
,2016-01-19 10:00,19,0.6885,0.6885,0.6885,0.6885,2
,2016-01-19 10:30,19,0.6892,0.6892,0.6892,0.6892,1
,2016-01-19 12:00,19,0.6893,0.6893,0.6893,0.6893,1
,2016-01-19 12:30,19,0.6888,0.6888,0.6888,0.6888,11
,2016-01-19 13:00,19,0.688,0.688,0.6873,0.688,6
,2016-01-19 13:30,19,0.6873,0.6873,0.6871,0.6871,2
,2016-01-19 14:00,19,0.6871,0.6871,0.6871,0.6871,1
,2016-01-19 15:00,19,0.687,0.687,0.687,0.687,1
,2016-01-19 15:30,19,0.6865,0.6865,0.6865,0.6865,11
,2016-01-19 19:00,20,0.6862,0.6862,0.6862,0.6862,1
,2016-01-19 19:30,20,0.686,0.686,0.6857,0.6857,2
,2016-01-19 20:30,20,0.6853,0.6853,0.685,0.685,9
,2016-01-19 21:30,20,0.6835,0.6836,0.6835,0.6836,11
,2016-01-19 22:00,20,0.6839,0.6839,0.6839,0.6839,1
,2016-01-20 01:00,20,0.6832,0.6832,0.6832,0.6832,1
,2016-01-20 01:30,20,0.6837,0.6837,0.6837,0.6837,1
,2016-01-20 02:30,20,0.6825,0.6825,0.6825,0.6825,2
,2016-01-20 03:00,20,0.6819,0.6819,0.6819,0.6819,1
,2016-01-20 05:00,20,0.6837,0.6837,0.6837,0.6837,4
,2016-01-20 05:30,20,0.6832,0.6832,0.6832,0.6832,1
,2016-01-20 06:00,20,0.6833,0.6833,0.6829,0.6829,2
,2016-01-20 06:30,20,0.6836,0.6836,0.6836,0.6836,1
,2016-01-20 07:00,20,0.6839,0.6839,0.6839,0.6839,1
,2016-01-20 08:00,20,0.6841,0.6841,0.6839,0.6839,2
,2016-01-20 08:30,20,0.684,0.6848,0.684,0.6842,24
,2016-01-20 09:00,20,0.689,0.6899,0.688,0.6893,47
,2016-01-20 09:30,20,0.689,0.689,0.6833,0.6833,17
,2016-01-20 10:00,20,0.6848,0.6859,0.6845,0.6846,27
,2016-01-20 10:30,20,0.6857,0.686,0.6857,0.686,4
,2016-01-20 11:00,20,0.686,0.686,0.686,0.686,10
,2016-01-20 12:00,20,0.6867,0.6867,0.6865,0.6865,9
,2016-01-20 12:30,20,0.6881,0.6881,0.6881,0.6881,1
,2016-01-20 13:00,20,0.6881,0.6887,0.6881,0.6884,4
,2016-01-20 13:30,20,0.6889,0.6891,0.6889,0.6891,8
,2016-01-20 14:00,20,0.6897,0.6897,0.6897,0.6897,4
,2016-01-20 14:30,20,0.6904,0.6904,0.6904,0.6904,1
,2016-01-20 15:00,20,0.6907,0.6907,0.6907,0.6907,1
,2016-01-20 15:30,20,0.6896,0.6902,0.6896,0.6902,12
,2016-01-20 17:00,21,0.6909,0.6909,0.6898,0.6907,70
,2016-01-20 18:00,21,0.6915,0.6915,0.6915,0.6915,1
,2016-01-20 20:00,21,0.6916,0.6916,0.6916,0.6916,1
,2016-01-20 21:00,21,0.6913,0.6913,0.6913,0.6913,1
,2016-01-20 21:30,21,0.6907,0.6907,0.6907,0.6907,1
,2016-01-20 23:00,21,0.69,0.6903,0.69,0.6903,3
,2016-01-20 23:30,21,0.6902,0.6902,0.6891,0.6891,5
,2016-01-21 01:30,21,0.6884,0.6884,0.6884,0.6884,1
,2016-01-21 02:00,21,0.6913,0.6913,0.6913,0.6913,3
,2016-01-21 05:00,21,0.691,0.691,0.691,0.691,3
,2016-01-21 07:00,21,0.6924,0.6925,0.6924,0.6925,2
,2016-01-21 07:30,21,0.6933,0.6945,0.6933,0.6945,9
,2016-01-21 08:00,21,0.6933,0.6945,0.6932,0.6945,8
,2016-01-21 08:30,21,0.6943,0.6945,0.6943,0.6945,12
,2016-01-21 09:00,21,0.6944,0.6978,0.6944,0.6974,65
,2016-01-21 09:30,21,0.6965,0.6973,0.6965,0.6973,8
,2016-01-21 10:00,21,0.6999,0.7004,0.6999,0.7002,15
,2016-01-21 10:30,21,0.7012,0.703,0.7005,0.7029,16
,2016-01-21 11:00,21,0.7023,0.7025,0.701,0.7011,17
,2016-01-21 11:30,21,0.7011,0.7011,0.6998,0.6998,4
,2016-01-21 12:00,21,0.7001,0.7001,0.6999,0.6999,16
,2016-01-21 12:30,21,0.6989,0.6989,0.6989,0.6989,1
,2016-01-21 13:00,21,0.6989,0.6989,0.6983,0.6983,19
,2016-01-21 13:30,21,0.6995,0.6995,0.6995,0.6995,20
,2016-01-21 14:30,21,0.7004,0.7005,0.7004,0.7005,6
,2016-01-21 17:00,22,0.7011,0.7011,0.7011,0.7011,25
,2016-01-21 17:30,22,0.7011,0.7013,0.7011,0.7011,27
,2016-01-21 18:00,22,0.7008,0.7008,0.7008,0.7008,1
,2016-01-21 19:00,22,0.7003,0.7003,0.7003,0.7003,5
,2016-01-21 20:00,22,0.6997,0.6997,0.6997,0.6997,1
,2016-01-21 20:30,22,0.7011,0.7011,0.7011,0.7011,3
,2016-01-21 21:30,22,0.7004,0.7004,0.7002,0.7002,12
,2016-01-21 22:30,22,0.7,0.7,0.7,0.7,20
,2016-01-22 00:00,22,0.7015,0.7024,0.7015,0.7023,52
,2016-01-22 00:30,22,0.7016,0.7017,0.7016,0.7017,7
,2016-01-22 01:00,22,0.7025,0.7025,0.7016,0.7016,5
,2016-01-22 02:30,22,0.703,0.703,0.703,0.703,2
,2016-01-22 03:30,22,0.7049,0.7049,0.7042,0.7042,3
,2016-01-22 04:30,22,0.7058,0.7058,0.7058,0.7058,1
,2016-01-22 05:00,22,0.7062,0.7062,0.7062,0.7062,1
,2016-01-22 06:00,22,0.7053,0.7053,0.7053,0.7053,2
,2016-01-22 07:00,22,0.7058,0.7062,0.7058,0.7062,7
,2016-01-22 07:30,22,0.7062,0.7062,0.7048,0.7048,9
,2016-01-22 08:00,22,0.7056,0.7068,0.7056,0.7068,5
,2016-01-22 08:30,22,0.707,0.707,0.7064,0.7065,35
,2016-01-22 09:00,22,0.707,0.7081,0.707,0.7079,39
,2016-01-22 09:30,22,0.7075,0.7076,0.7073,0.7074,14
,2016-01-22 10:00,22,0.7082,0.7082,0.7069,0.7069,4
,2016-01-22 10:30,22,0.7069,0.7069,0.7066,0.7069,4
,2016-01-22 11:00,22,0.707,0.7073,0.7068,0.7068,3
,2016-01-22 11:30,22,0.7068,0.7069,0.7068,0.7069,6
,2016-01-22 12:00,22,0.7077,0.7085,0.7077,0.7085,62
,2016-01-22 12:30,22,0.707,0.7077,0.707,0.7075,6
,2016-01-22 13:30,22,0.7076,0.7076,0.7076,0.7076,2
,2016-01-22 15:00,22,0.7074,0.7074,0.7074,0.7074,10
,2016-01-24 17:00,25,0.7074,0.7074,0.7074,0.7074,25
,2016-01-24 18:00,25,0.7077,0.7077,0.7077,0.7077,5
,2016-01-24 20:00,25,0.7074,0.7074,0.7074,0.7074,3
,2016-01-25 01:30,25,0.705,0.705,0.7048,0.7048,2
,2016-01-25 02:00,25,0.7042,0.7042,0.7042,0.7042,2
,2016-01-25 02:30,25,0.7038,0.7038,0.7038,0.7038,25
,2016-01-25 03:30,25,0.705,0.7051,0.705,0.7051,3
,2016-01-25 06:00,25,0.705,0.705,0.705,0.705,2
,2016-01-25 06:30,25,0.7053,0.7058,0.7053,0.7058,5
,2016-01-25 07:00,25,0.7048,0.7048,0.7046,0.7047,11
,2016-01-25 07:30,25,0.7042,0.7042,0.7035,0.7035,6
,2016-01-25 08:00,25,0.7042,0.7042,0.7042,0.7042,2
,2016-01-25 08:30,25,0.7049,0.7049,0.7049,0.7049,1
,2016-01-25 09:00,25,0.7046,0.7046,0.7046,0.7046,2
,2016-01-25 09:30,25,0.7036,0.7036,0.7036,0.7036,1
,2016-01-25 10:00,25,0.7026,0.7026,0.7013,0.7024,17
,2016-01-25 12:30,25,0.7036,0.7036,0.7036,0.7036,10
,2016-01-25 13:00,25,0.703,0.703,0.7024,0.7024,3
,2016-01-25 13:30,25,0.7028,0.7028,0.7028,0.7028,2
,2016-01-25 14:00,25,0.7018,0.7018,0.7018,0.7018,1
,2016-01-25 15:00,25,0.7011,0.7011,0.7004,0.7006,9
,2016-01-25 15:30,25,0.7,0.7,0.7,0.7,2
,2016-01-25 17:00,26,0.7007,0.7008,0.7004,0.7004,51
,2016-01-25 17:30,26,0.6996,0.6996,0.6996,0.6996,1
,2016-01-25 18:00,26,0.6995,0.6995,0.6995,0.6995,2
,2016-01-25 20:00,26,0.7002,0.7002,0.7002,0.7002,3
,2016-01-25 20:30,26,0.701,0.701,0.701,0.701,1
,2016-01-26 00:00,26,0.6994,0.6994,0.6994,0.6994,3
,2016-01-26 01:30,26,0.6988,0.699,0.6988,0.699,51
,2016-01-26 02:00,26,0.6997,0.6997,0.6996,0.6996,2
,2016-01-26 03:00,26,0.7006,0.7006,0.7006,0.7006,2
,2016-01-26 06:00,26,0.704,0.7044,0.704,0.7044,12
,2016-01-26 06:30,26,0.7044,0.7044,0.7041,0.7041,11
,2016-01-26 07:00,26,0.7034,0.7049,0.7034,0.7049,3
,2016-01-26 07:30,26,0.7064,0.7064,0.7064,0.7064,1
,2016-01-26 08:00,26,0.7072,0.7072,0.7069,0.7069,50
,2016-01-26 08:30,26,0.7082,0.7083,0.7072,0.7072,55
,2016-01-26 09:00,26,0.7087,0.7093,0.7087,0.709,47
,2016-01-26 09:30,26,0.71,0.7105,0.7095,0.7099,96
,2016-01-26 10:00,26,0.7099,0.711,0.7099,0.711,10
,2016-01-26 10:30,26,0.7105,0.7115,0.7105,0.7115,42
,2016-01-26 11:00,26,0.711,0.712,0.711,0.7116,17
,2016-01-26 11:30,26,0.7118,0.7118,0.7111,0.7113,31
,2016-01-26 12:00,26,0.7113,0.7116,0.7109,0.7114,38
,2016-01-26 12:30,26,0.7109,0.7109,0.7109,0.7109,3
,2016-01-26 13:00,26,0.7102,0.7102,0.71,0.71,13
,2016-01-26 13:30,26,0.7104,0.7104,0.7104,0.7104,3
,2016-01-26 15:00,26,0.7103,0.7103,0.7103,0.7103,2
,2016-01-26 15:30,26,0.7091,0.7091,0.7086,0.7086,22
,2016-01-26 17:00,27,0.7084,0.7084,0.7084,0.7084,10
,2016-01-26 19:00,27,0.7085,0.7085,0.7085,0.7085,3
,2016-01-26 19:30,27,0.7077,0.7077,0.7077,0.7077,1
,2016-01-26 21:00,27,0.7084,0.7084,0.7081,0.7081,2
,2016-01-26 23:30,27,0.7093,0.71,0.7093,0.71,13
,2016-01-27 00:00,27,0.708,0.708,0.708,0.708,1
,2016-01-27 00:30,27,0.7094,0.7094,0.7091,0.7091,11
,2016-01-27 02:00,27,0.7067,0.7067,0.7067,0.7067,1
,2016-01-27 06:00,27,0.7108,0.7108,0.7108,0.7108,1
,2016-01-27 06:30,27,0.7113,0.7113,0.7113,0.7113,1
,2016-01-27 07:00,27,0.7105,0.712,0.7105,0.712,9
,2016-01-27 07:30,27,0.7111,0.7114,0.7105,0.7105,12
,2016-01-27 08:00,27,0.7087,0.7108,0.7087,0.7106,19
,2016-01-27 09:00,27,0.7088,0.7088,0.708,0.7084,13
,2016-01-27 09:30,27,0.71,0.71,0.7095,0.7095,30
,2016-01-27 10:30,27,0.7118,0.7131,0.7118,0.7126,20
,2016-01-27 11:00,27,0.7119,0.7127,0.7119,0.7124,15
,2016-01-27 11:30,27,0.7117,0.7117,0.7117,0.7117,4
,2016-01-27 12:00,27,0.7121,0.7121,0.7119,0.712,10
,2016-01-27 13:00,27,0.7088,0.7096,0.7081,0.7096,12
,2016-01-27 13:30,27,0.709,0.709,0.7085,0.7085,17
,2016-01-27 14:00,27,0.7074,0.7088,0.7074,0.7088,9
,2016-01-27 17:00,28,0.71,0.71,0.71,0.71,1
,2016-01-27 18:00,28,0.709,0.709,0.709,0.709,1
,2016-01-27 19:00,28,0.7093,0.7094,0.7093,0.7094,11
,2016-01-27 19:30,28,0.709,0.709,0.709,0.709,1
,2016-01-27 21:00,28,0.709,0.709,0.709,0.709,1
,2016-01-27 21:30,28,0.7085,0.7085,0.7085,0.7085,1
,2016-01-28 01:00,28,0.7095,0.7098,0.7095,0.7098,12
,2016-01-28 01:30,28,0.71,0.7108,0.71,0.7108,23
,2016-01-28 03:30,28,0.711,0.7116,0.711,0.7116,21
,2016-01-28 05:00,28,0.7105,0.7105,0.7105,0.7105,8
,2016-01-28 05:30,28,0.71,0.71,0.7088,0.7088,15
,2016-01-28 06:30,28,0.7096,0.7096,0.7094,0.7094,4
,2016-01-28 07:30,28,0.7114,0.7135,0.7112,0.7135,11
,2016-01-28 08:00,28,0.7138,0.7166,0.7132,0.7157,121
,2016-01-28 08:30,28,0.7149,0.7149,0.7129,0.714,34
,2016-01-28 09:00,28,0.7135,0.7137,0.7121,0.7121,25
,2016-01-28 09:30,28,0.7104,0.7112,0.71,0.71,4
,2016-01-28 10:30,28,0.7105,0.7105,0.7099,0.7099,3
,2016-01-28 11:30,28,0.7123,0.7123,0.7123,0.7123,2
,2016-01-28 12:00,28,0.7126,0.7126,0.7126,0.7126,1
,2016-01-28 12:30,28,0.7118,0.7122,0.7118,0.7122,2
,2016-01-28 14:00,28,0.7122,0.7123,0.7122,0.7123,5
,2016-01-28 17:00,29,0.7128,0.7128,0.7128,0.7128,1
,2016-01-28 17:30,29,0.7125,0.7125,0.7125,0.7125,20
,2016-01-28 19:00,29,0.712,0.712,0.712,0.712,1
,2016-01-28 20:30,29,0.7125,0.7125,0.7125,0.7125,1
,2016-01-28 21:00,29,0.7125,0.7125,0.7125,0.7125,1
,2016-01-29 00:00,29,0.715,0.715,0.715,0.715,1
,2016-01-29 00:30,29,0.715,0.715,0.7147,0.7147,2
,2016-01-29 02:00,29,0.7159,0.716,0.7159,0.716,2
,2016-01-29 03:00,29,0.7138,0.7138,0.713,0.713,4
,2016-01-29 04:30,29,0.7115,0.7115,0.7105,0.7105,4
,2016-01-29 05:00,29,0.711,0.7112,0.711,0.7112,3
,2016-01-29 07:00,29,0.7113,0.7113,0.7113,0.7113,2
,2016-01-29 07:30,29,0.712,0.7125,0.712,0.7125,2
,2016-01-29 08:00,29,0.7137,0.715,0.7137,0.715,5
,2016-01-29 08:30,29,0.7154,0.7156,0.7154,0.7156,3
,2016-01-29 09:00,29,0.7131,0.7131,0.7112,0.7115,25
,2016-01-29 09:30,29,0.7117,0.7117,0.7107,0.7107,141
,2016-01-29 10:00,29,0.7122,0.713,0.7114,0.7114,21
,2016-01-29 10:30,29,0.7103,0.7103,0.7091,0.7096,7
,2016-01-29 11:00,29,0.7108,0.7108,0.7108,0.7108,2
,2016-01-29 11:30,29,0.7129,0.7129,0.7129,0.7129,2
,2016-01-29 12:00,29,0.7129,0.7129,0.7129,0.7129,7
,2016-01-29 12:30,29,0.713,0.713,0.713,0.713,6
,2016-01-29 13:00,29,0.7132,0.7138,0.7127,0.7138,5
,2016-01-29 13:30,29,0.7141,0.7146,0.7136,0.7136,16
,2016-01-29 14:30,29,0.7133,0.7136,0.7133,0.7136,4
,2016-01-29 15:30,29,0.7148,0.7158,0.7148,0.7158,11
,2016-01-31 21:00,1,0.7142,0.7142,0.7142,0.7142,1
,2016-02-01 01:00,1,0.7138,0.7138,0.7132,0.7132,4
,2016-02-01 01:30,1,0.7134,0.7134,0.7134,0.7134,20
,2016-02-01 03:00,1,0.7123,0.7123,0.7118,0.7118,3
,2016-02-01 04:00,1,0.7117,0.7117,0.7117,0.7117,1
,2016-02-01 05:00,1,0.713,0.713,0.713,0.713,1
,2016-02-01 06:00,1,0.7116,0.7116,0.7116,0.7116,1
,2016-02-01 06:30,1,0.7115,0.7115,0.7115,0.7115,1
,2016-02-01 07:00,1,0.7142,0.7142,0.7138,0.7138,21
,2016-02-01 07:30,1,0.7134,0.7134,0.7127,0.7128,12
,2016-02-01 08:00,1,0.7138,0.7139,0.7138,0.7139,2
,2016-02-01 08:30,1,0.7143,0.7143,0.712,0.712,6
,2016-02-01 09:00,1,0.7123,0.713,0.7123,0.7127,3
,2016-02-01 09:30,1,0.7134,0.7144,0.7133,0.7134,50
,2016-02-01 10:00,1,0.7145,0.7145,0.7144,0.7145,3
,2016-02-01 10:30,1,0.7143,0.7143,0.7143,0.7143,1
,2016-02-01 11:00,1,0.7143,0.7143,0.7139,0.7139,4
,2016-02-01 11:30,1,0.7141,0.7141,0.714,0.714,3
,2016-02-01 12:00,1,0.7147,0.7147,0.7147,0.7147,1
,2016-02-01 12:30,1,0.7149,0.7154,0.7149,0.7154,3
,2016-02-01 13:00,1,0.717,0.7175,0.717,0.7175,9
,2016-02-01 13:30,1,0.7179,0.718,0.7175,0.7175,37
,2016-02-01 14:00,1,0.7181,0.7181,0.7181,0.7181,1
,2016-02-01 14:30,1,0.7183,0.719,0.7183,0.719,18
,2016-02-01 15:00,1,0.7178,0.7178,0.7178,0.7178,6
,2016-02-01 15:30,1,0.7176,0.7176,0.7174,0.7174,6
,2016-02-01 19:00,2,0.7161,0.7161,0.7161,0.7161,5
,2016-02-01 20:00,2,0.7166,0.7166,0.7166,0.7166,1
,2016-02-01 22:00,2,0.7141,0.7141,0.7141,0.7141,1
,2016-02-01 23:30,2,0.7144,0.7145,0.7144,0.7145,2
,2016-02-02 02:00,2,0.7137,0.7137,0.7137,0.7137,1
,2016-02-02 02:30,2,0.7125,0.7125,0.7125,0.7125,1
,2016-02-02 04:00,2,0.7132,0.7135,0.7132,0.7135,5
,2016-02-02 04:30,2,0.7138,0.7141,0.7138,0.7141,4
,2016-02-02 05:00,2,0.714,0.714,0.714,0.714,2
,2016-02-02 06:00,2,0.715,0.715,0.715,0.715,1
,2016-02-02 07:00,2,0.7147,0.7147,0.7147,0.7147,1
,2016-02-02 07:30,2,0.7132,0.7132,0.711,0.711,7
,2016-02-02 08:00,2,0.7109,0.7109,0.7106,0.7106,17
,2016-02-02 08:30,2,0.7108,0.7113,0.7108,0.7113,18
,2016-02-02 09:00,2,0.7109,0.7116,0.7109,0.7116,8
,2016-02-02 09:30,2,0.7121,0.7121,0.7109,0.7109,2
,2016-02-02 10:00,2,0.7122,0.7122,0.7122,0.7122,11
,2016-02-02 10:30,2,0.713,0.713,0.7125,0.7125,2
,2016-02-02 11:00,2,0.7125,0.7125,0.7125,0.7125,10
,2016-02-02 13:00,2,0.7131,0.7131,0.7131,0.7131,1
,2016-02-02 13:30,2,0.7133,0.7136,0.7133,0.7134,9
,2016-02-02 14:00,2,0.7134,0.7134,0.7132,0.7132,3
,2016-02-02 17:00,3,0.7119,0.7119,0.7116,0.7116,5
,2016-02-02 17:30,3,0.7118,0.7118,0.7118,0.7118,1
,2016-02-02 18:30,3,0.71,0.71,0.7098,0.7098,4
,2016-02-02 19:30,3,0.7096,0.7096,0.7096,0.7096,3
,2016-02-02 22:00,3,0.7105,0.7105,0.7105,0.7105,20
,2016-02-03 01:30,3,0.7118,0.7118,0.7117,0.7117,20
,2016-02-03 03:00,3,0.713,0.713,0.7129,0.7129,2
,2016-02-03 05:00,3,0.715,0.7161,0.715,0.7161,9
,2016-02-03 05:30,3,0.7175,0.7176,0.717,0.717,3
,2016-02-03 06:00,3,0.7167,0.718,0.7167,0.718,5
,2016-02-03 06:30,3,0.7182,0.7186,0.7182,0.7186,100
,2016-02-03 07:00,3,0.7183,0.7207,0.7183,0.7205,22
,2016-02-03 07:30,3,0.7212,0.7212,0.7208,0.7211,6
,2016-02-03 08:00,3,0.7225,0.7226,0.7221,0.7226,10
,2016-02-03 08:30,3,0.7209,0.7211,0.7206,0.7211,6
,2016-02-03 09:00,3,0.7203,0.7215,0.7196,0.7206,26
,2016-02-03 09:30,3,0.7186,0.7225,0.7182,0.7225,18
,2016-02-03 10:00,3,0.7223,0.723,0.7223,0.7227,3
,2016-02-03 10:30,3,0.722,0.722,0.722,0.722,8
,2016-02-03 11:00,3,0.7228,0.723,0.7224,0.723,3
,2016-02-03 11:30,3,0.7224,0.7224,0.7224,0.7224,1
,2016-02-03 12:00,3,0.7231,0.7243,0.7231,0.7239,25
,2016-02-03 12:30,3,0.7243,0.7243,0.7243,0.7243,2
,2016-02-03 13:00,3,0.7247,0.7254,0.7246,0.7254,13
,2016-02-03 13:30,3,0.7248,0.725,0.7248,0.725,8
,2016-02-03 14:30,3,0.7261,0.7261,0.7261,0.7261,15
,2016-02-03 15:00,3,0.727,0.727,0.7263,0.7266,24
,2016-02-03 15:30,3,0.7258,0.7258,0.7257,0.7257,7
,2016-02-03 17:00,4,0.7256,0.7256,0.725,0.725,23
,2016-02-03 18:00,4,0.7265,0.7265,0.7265,0.7265,20
,2016-02-03 19:00,4,0.7272,0.7289,0.7272,0.7289,8
,2016-02-03 19:30,4,0.7274,0.7274,0.7274,0.7274,1
,2016-02-03 20:30,4,0.7274,0.7274,0.7274,0.7274,3
,2016-02-03 21:30,4,0.7274,0.7274,0.7274,0.7274,1
,2016-02-04 00:30,4,0.7268,0.727,0.7268,0.727,20
,2016-02-04 02:30,4,0.7276,0.7276,0.7276,0.7276,20
,2016-02-04 03:00,4,0.729,0.729,0.729,0.729,4
,2016-02-04 03:30,4,0.7294,0.7294,0.7294,0.7294,16
,2016-02-04 04:00,4,0.7299,0.7315,0.7299,0.7315,3
,2016-02-04 04:30,4,0.7321,0.7321,0.7321,0.7321,1
,2016-02-04 05:30,4,0.7319,0.7319,0.7318,0.7318,21
,2016-02-04 06:00,4,0.7313,0.7314,0.7313,0.7314,4
,2016-02-04 06:30,4,0.731,0.731,0.731,0.731,2
,2016-02-04 07:00,4,0.7295,0.731,0.7289,0.731,144
,2016-02-04 07:30,4,0.7314,0.7314,0.7307,0.7307,2
,2016-02-04 08:00,4,0.7325,0.7327,0.7313,0.732,26
,2016-02-04 08:30,4,0.7323,0.7323,0.7323,0.7323,6
,2016-02-04 09:00,4,0.7327,0.7327,0.7313,0.7313,28
,2016-02-04 09:30,4,0.7313,0.7313,0.7303,0.7303,4
,2016-02-04 10:00,4,0.7309,0.7309,0.7297,0.7304,22
,2016-02-04 10:30,4,0.7296,0.7296,0.7287,0.7287,31
,2016-02-04 11:00,4,0.729,0.729,0.7285,0.7285,8
,2016-02-04 11:30,4,0.7287,0.7289,0.7287,0.7288,31
,2016-02-04 12:00,4,0.7288,0.7288,0.7288,0.7288,1
,2016-02-04 12:30,4,0.728,0.728,0.728,0.728,1
,2016-02-04 13:00,4,0.7275,0.7275,0.7275,0.7275,1
,2016-02-04 13:30,4,0.7282,0.7282,0.7282,0.7282,1
,2016-02-04 14:30,4,0.7277,0.7277,0.7276,0.7276,2
,2016-02-04 15:00,4,0.7273,0.7273,0.7272,0.7272,2
,2016-02-04 15:30,4,0.7271,0.7271,0.7271,0.7271,1
,2016-02-04 17:00,5,0.7275,0.7275,0.7275,0.7275,2
,2016-02-04 18:30,5,0.7273,0.7273,0.7273,0.7273,1
,2016-02-04 20:00,5,0.7281,0.7281,0.7281,0.7281,4
,2016-02-04 20:30,5,0.7278,0.7279,0.7277,0.7277,6
,2016-02-04 21:00,5,0.7282,0.7282,0.7282,0.7282,4
,2016-02-04 21:30,5,0.7286,0.7288,0.7286,0.7288,10
,2016-02-04 22:00,5,0.7288,0.7288,0.7288,0.7288,3
,2016-02-04 22:30,5,0.7284,0.7284,0.7284,0.7284,1
,2016-02-04 23:30,5,0.7284,0.7284,0.7284,0.7284,1
,2016-02-05 00:00,5,0.7289,0.7289,0.7289,0.7289,1
,2016-02-05 00:30,5,0.7289,0.7289,0.7289,0.7289,2
,2016-02-05 02:00,5,0.7284,0.7284,0.728,0.728,3
,2016-02-05 03:00,5,0.7287,0.7287,0.7287,0.7287,1
,2016-02-05 05:30,5,0.7273,0.7273,0.7273,0.7273,2
,2016-02-05 07:00,5,0.7275,0.7275,0.7275,0.7275,2
,2016-02-05 07:30,5,0.7281,0.7281,0.725,0.7258,33
,2016-02-05 08:00,5,0.7251,0.7251,0.7246,0.725,11
,2016-02-05 08:30,5,0.7255,0.7255,0.7236,0.7236,14
,2016-02-05 09:00,5,0.7235,0.7235,0.7234,0.7234,6
,2016-02-05 09:30,5,0.7244,0.7244,0.7244,0.7244,2
,2016-02-05 10:00,5,0.7223,0.7223,0.7205,0.7205,6
,2016-02-05 11:00,5,0.7202,0.7206,0.7202,0.7206,11
,2016-02-05 11:30,5,0.7207,0.7207,0.72,0.72,25
,2016-02-05 12:00,5,0.7209,0.721,0.7209,0.721,4
,2016-02-05 12:30,5,0.72,0.72,0.72,0.72,2
,2016-02-05 13:00,5,0.7199,0.7199,0.7198,0.7198,4
,2016-02-05 13:30,5,0.7202,0.7202,0.72,0.72,16
,2016-02-05 14:00,5,0.7205,0.7206,0.7205,0.7206,3
,2016-02-05 14:30,5,0.7196,0.7196,0.7191,0.7191,5
,2016-02-05 15:00,5,0.7195,0.72,0.7195,0.72,36
,2016-02-05 15:30,5,0.7195,0.7195,0.7191,0.7191,2
,2016-02-07 17:00,8,0.7209,0.7209,0.7209,0.7209,20
,2016-02-07 19:00,8,0.7204,0.7204,0.7204,0.7204,1
,2016-02-07 21:00,8,0.72,0.72,0.72,0.72,4
,2016-02-07 23:00,8,0.7209,0.7209,0.7209,0.7209,1
,2016-02-07 23:30,8,0.7211,0.7211,0.7211,0.7211,1
,2016-02-08 01:00,8,0.7212,0.7213,0.7212,0.7213,4
,2016-02-08 01:30,8,0.7217,0.7218,0.7215,0.7215,5
,2016-02-08 02:00,8,0.7225,0.7225,0.7225,0.7225,1
,2016-02-08 03:00,8,0.7213,0.7213,0.7213,0.7213,1
,2016-02-08 03:30,8,0.7201,0.7201,0.7201,0.7201,1
,2016-02-08 04:00,8,0.7196,0.7196,0.7196,0.7196,1
,2016-02-08 05:00,8,0.719,0.719,0.719,0.719,1
,2016-02-08 05:30,8,0.7189,0.7189,0.7189,0.7189,1
,2016-02-08 06:30,8,0.7175,0.7175,0.7166,0.7166,5
,2016-02-08 07:00,8,0.7157,0.7157,0.7157,0.7157,1
,2016-02-08 07:30,8,0.716,0.7172,0.716,0.7172,17
,2016-02-08 08:00,8,0.7177,0.7177,0.7171,0.7171,4
,2016-02-08 08:30,8,0.7174,0.7181,0.7174,0.7175,15
,2016-02-08 09:00,8,0.718,0.7181,0.718,0.7181,5
,2016-02-08 09:30,8,0.7158,0.7158,0.7158,0.7158,1
,2016-02-08 10:00,8,0.7177,0.7177,0.7177,0.7177,1
,2016-02-08 10:30,8,0.7183,0.7185,0.7181,0.7185,4
,2016-02-08 11:00,8,0.72,0.7202,0.72,0.7202,2
,2016-02-08 12:30,8,0.7189,0.7189,0.7189,0.7189,1
,2016-02-08 14:00,8,0.7179,0.718,0.7179,0.718,5
,2016-02-08 15:30,8,0.7186,0.7188,0.7186,0.7188,6
,2016-02-08 18:00,9,0.7178,0.7178,0.7178,0.7178,1
,2016-02-08 18:30,9,0.7173,0.7173,0.7173,0.7173,1
,2016-02-08 20:00,9,0.7175,0.7175,0.7175,0.7175,10
,2016-02-08 20:30,9,0.7177,0.7177,0.7177,0.7177,1
,2016-02-08 21:00,9,0.7175,0.7175,0.7175,0.7175,1
,2016-02-08 21:30,9,0.7176,0.7176,0.7176,0.7176,1
,2016-02-09 01:00,9,0.717,0.717,0.7168,0.7168,14
,2016-02-09 03:00,9,0.7202,0.7202,0.7202,0.7202,1
,2016-02-09 04:00,9,0.7206,0.721,0.7206,0.721,2
,2016-02-09 06:00,9,0.7196,0.7196,0.7196,0.7196,1
,2016-02-09 06:30,9,0.7186,0.7186,0.7186,0.7186,1
,2016-02-09 07:00,9,0.7193,0.7193,0.7188,0.7192,22
,2016-02-09 08:00,9,0.7213,0.7213,0.7204,0.7204,4
,2016-02-09 08:30,9,0.7217,0.7241,0.7217,0.7241,8
,2016-02-09 09:00,9,0.725,0.7255,0.7234,0.7234,27
,2016-02-09 09:30,9,0.7227,0.7236,0.7227,0.7232,16
,2016-02-09 10:00,9,0.7242,0.7245,0.7242,0.7245,3
,2016-02-09 10:30,9,0.7245,0.7245,0.7245,0.7245,1
,2016-02-09 11:00,9,0.7246,0.7246,0.7246,0.7246,1
,2016-02-09 11:30,9,0.7236,0.7236,0.7236,0.7236,40
,2016-02-09 12:00,9,0.7233,0.7233,0.7233,0.7233,2
,2016-02-09 12:30,9,0.7209,0.7209,0.7209,0.7209,5
,2016-02-09 13:00,9,0.7204,0.7208,0.72,0.7208,9
,2016-02-09 13:30,9,0.7206,0.7208,0.7206,0.7208,6
,2016-02-09 14:30,9,0.721,0.721,0.721,0.721,5
,2016-02-09 15:30,9,0.7209,0.7209,0.7209,0.7209,1
,2016-02-09 19:00,10,0.7196,0.7196,0.7196,0.7196,1
,2016-02-09 22:00,10,0.7187,0.7187,0.7185,0.7186,10
,2016-02-09 22:30,10,0.7188,0.7188,0.7188,0.7188,2
,2016-02-10 02:30,10,0.7215,0.7223,0.7212,0.7223,32
,2016-02-10 03:00,10,0.7223,0.7223,0.7213,0.7213,34
,2016-02-10 03:30,10,0.7213,0.7213,0.7213,0.7213,6
,2016-02-10 04:00,10,0.721,0.721,0.721,0.721,3
,2016-02-10 05:00,10,0.7216,0.7216,0.7216,0.7216,9
,2016-02-10 06:00,10,0.7228,0.7228,0.7228,0.7228,1
,2016-02-10 06:30,10,0.7235,0.7235,0.7229,0.7229,15
,2016-02-10 07:00,10,0.7219,0.7219,0.7219,0.7219,1
,2016-02-10 07:30,10,0.7207,0.7207,0.7194,0.7197,33
,2016-02-10 08:00,10,0.7194,0.7196,0.718,0.718,40
,2016-02-10 08:30,10,0.7179,0.7179,0.7176,0.7176,2
,2016-02-10 09:00,10,0.7202,0.7206,0.7199,0.7206,5
,2016-02-10 09:30,10,0.7211,0.7224,0.7183,0.7183,14
,2016-02-10 10:00,10,0.7184,0.7187,0.7173,0.7186,38
,2016-02-10 10:30,10,0.7157,0.7167,0.7147,0.7167,12
,2016-02-10 11:00,10,0.7158,0.7166,0.7158,0.7166,7
,2016-02-10 11:30,10,0.7162,0.7168,0.7162,0.7165,4
,2016-02-10 12:00,10,0.717,0.717,0.717,0.717,1
,2016-02-10 12:30,10,0.7175,0.7175,0.7174,0.7174,2
,2016-02-10 13:00,10,0.7182,0.7182,0.7179,0.7179,4
,2016-02-10 13:30,10,0.7187,0.7187,0.7187,0.7187,1
,2016-02-10 14:00,10,0.7193,0.7193,0.7193,0.7193,1
,2016-02-10 14:30,10,0.7189,0.7189,0.7179,0.7179,8
,2016-02-10 15:00,10,0.7181,0.7181,0.7181,0.7181,1
,2016-02-10 17:00,11,0.7179,0.7179,0.7179,0.7179,3
,2016-02-10 18:30,11,0.7194,0.7206,0.7194,0.7206,35
,2016-02-10 20:00,11,0.7186,0.7186,0.7186,0.7186,1
,2016-02-10 20:30,11,0.7185,0.7185,0.7185,0.7185,2
,2016-02-10 21:30,11,0.7177,0.7177,0.7177,0.7177,11
,2016-02-10 23:00,11,0.7167,0.717,0.7167,0.717,2
,2016-02-10 23:30,11,0.7167,0.7167,0.7164,0.7164,4
,2016-02-11 02:00,11,0.7157,0.7157,0.715,0.715,11
,2016-02-11 02:30,11,0.715,0.7163,0.715,0.7163,22
,2016-02-11 03:00,11,0.7148,0.7148,0.7148,0.7148,21
,2016-02-11 04:00,11,0.7161,0.7161,0.7161,0.7161,1
,2016-02-11 05:00,11,0.7148,0.7148,0.7147,0.7147,5
,2016-02-11 05:30,11,0.7148,0.716,0.7139,0.716,128
,2016-02-11 07:00,11,0.7159,0.7165,0.7159,0.716,8
,2016-02-11 07:30,11,0.7151,0.7156,0.7148,0.7156,9
,2016-02-11 08:00,11,0.7147,0.7165,0.7147,0.7165,36
,2016-02-11 08:30,11,0.7185,0.7185,0.7185,0.7185,20
,2016-02-11 09:00,11,0.717,0.7174,0.717,0.7172,9
,2016-02-11 09:30,11,0.7163,0.717,0.7162,0.7165,5
,2016-02-11 10:00,11,0.716,0.716,0.716,0.716,11
,2016-02-11 10:30,11,0.716,0.7181,0.716,0.7181,5
,2016-02-11 11:00,11,0.718,0.718,0.7166,0.7166,3
,2016-02-11 11:30,11,0.7167,0.7167,0.7167,0.7167,1
,2016-02-11 12:30,11,0.7177,0.7177,0.7177,0.7177,1
,2016-02-11 13:00,11,0.7155,0.7155,0.715,0.715,24
,2016-02-11 13:30,11,0.7145,0.7189,0.7145,0.7185,11
,2016-02-11 14:00,11,0.717,0.7181,0.717,0.7181,15
,2016-02-11 14:30,11,0.7188,0.7188,0.7181,0.7181,2
,2016-02-11 15:00,11,0.7189,0.7189,0.7189,0.7189,1
,2016-02-11 15:30,11,0.718,0.718,0.718,0.718,5
,2016-02-11 19:00,12,0.7184,0.7184,0.7184,0.7184,1
,2016-02-11 19:30,12,0.7181,0.7182,0.718,0.718,6
,2016-02-11 20:00,12,0.7185,0.7189,0.7185,0.7189,37
,2016-02-11 21:00,12,0.7179,0.7179,0.7179,0.7179,1
,2016-02-11 21:30,12,0.7193,0.72,0.7193,0.72,7
,2016-02-11 22:00,12,0.7195,0.7195,0.7195,0.7195,1
,2016-02-11 23:30,12,0.7185,0.7185,0.7185,0.7185,1
,2016-02-12 01:00,12,0.7194,0.7194,0.7194,0.7194,1
,2016-02-12 01:30,12,0.719,0.719,0.7185,0.7185,2
,2016-02-12 04:00,12,0.7194,0.7194,0.7189,0.7189,5
,2016-02-12 05:00,12,0.7192,0.7192,0.7192,0.7192,1
,2016-02-12 05:30,12,0.7195,0.7204,0.7195,0.7204,8
,2016-02-12 06:00,12,0.7198,0.7198,0.7192,0.7192,4
,2016-02-12 06:30,12,0.719,0.719,0.7189,0.7189,4
,2016-02-12 07:00,12,0.7189,0.7189,0.7189,0.7189,3
,2016-02-12 07:30,12,0.7198,0.7198,0.7168,0.7172,21
,2016-02-12 08:00,12,0.7162,0.7173,0.7162,0.7173,2
,2016-02-12 08:30,12,0.7171,0.7189,0.717,0.7181,21
,2016-02-12 09:00,12,0.7175,0.719,0.7175,0.719,3
,2016-02-12 09:30,12,0.7197,0.7197,0.7188,0.7188,37
,2016-02-12 10:00,12,0.7196,0.7228,0.7196,0.7227,32
,2016-02-12 10:30,12,0.7231,0.7234,0.7225,0.7232,107
,2016-02-12 11:00,12,0.7232,0.7236,0.7226,0.7235,22
,2016-02-12 12:00,12,0.7232,0.7235,0.7226,0.7226,15
,2016-02-12 12:30,12,0.7223,0.7224,0.722,0.722,8
,2016-02-12 13:00,12,0.722,0.7225,0.722,0.7225,3
,2016-02-12 14:00,12,0.7222,0.7222,0.7222,0.7222,1
,2016-02-14 17:00,16,0.7219,0.7226,0.7219,0.7224,28
,2016-02-14 17:30,16,0.7224,0.7224,0.7224,0.7224,2
,2016-02-14 18:00,16,0.723,0.723,0.723,0.723,2
,2016-02-14 19:30,16,0.7238,0.7238,0.7238,0.7238,20
,2016-02-14 20:00,16,0.7234,0.7234,0.7234,0.7234,1
,2016-02-14 20:30,16,0.7237,0.7239,0.7237,0.7239,26
,2016-02-14 21:00,16,0.724,0.7241,0.724,0.7241,17
,2016-02-14 21:30,16,0.7244,0.7245,0.7244,0.7245,2
,2016-02-15 00:00,16,0.7248,0.7249,0.7248,0.7249,3
,2016-02-15 03:00,16,0.7232,0.7232,0.7232,0.7232,1
,2016-02-15 05:00,16,0.7237,0.7237,0.7237,0.7237,3
,2016-02-15 08:00,16,0.7235,0.7235,0.7227,0.7227,4
,2016-02-15 08:30,16,0.7231,0.7231,0.7231,0.7231,10
,2016-02-15 17:00,16,0.7237,0.7237,0.7237,0.7237,1
,2016-02-15 18:00,16,0.7246,0.7255,0.7246,0.7255,11
,2016-02-15 18:30,16,0.7256,0.726,0.7256,0.726,5
,2016-02-15 19:30,16,0.7255,0.7255,0.7255,0.7255,2
,2016-02-15 21:00,16,0.7264,0.7271,0.7264,0.7271,23
,2016-02-15 21:30,16,0.7272,0.7272,0.7272,0.7272,1
,2016-02-15 22:30,16,0.7271,0.7271,0.7271,0.7271,20
,2016-02-15 23:00,16,0.7263,0.7263,0.7263,0.7263,2
,2016-02-16 01:00,16,0.727,0.7271,0.727,0.7271,2
,2016-02-16 01:30,16,0.7275,0.7279,0.7275,0.7279,40
,2016-02-16 02:00,16,0.7278,0.7283,0.7278,0.7283,10
,2016-02-16 02:30,16,0.7285,0.7297,0.7285,0.7294,63
,2016-02-16 03:00,16,0.7272,0.7274,0.7245,0.7253,39
,2016-02-16 03:30,16,0.7253,0.7253,0.725,0.725,4
,2016-02-16 04:00,16,0.7253,0.7257,0.7251,0.7257,9
,2016-02-16 04:30,16,0.725,0.725,0.725,0.725,1
,2016-02-16 05:30,16,0.7247,0.7248,0.7247,0.7248,7
,2016-02-16 06:00,16,0.7257,0.7264,0.7257,0.7264,6
,2016-02-16 07:00,16,0.7251,0.7251,0.7233,0.7233,16
,2016-02-16 07:30,16,0.7241,0.7246,0.7229,0.724,32
,2016-02-16 08:00,16,0.7236,0.7237,0.7236,0.7237,15
,2016-02-16 08:30,16,0.7212,0.7216,0.72,0.72,34
,2016-02-16 09:00,16,0.7201,0.7203,0.7196,0.7203,33
,2016-02-16 09:30,16,0.7199,0.7204,0.7191,0.7204,23
,2016-02-16 10:00,16,0.7203,0.7206,0.7194,0.7206,31
,2016-02-16 10:30,16,0.7212,0.7217,0.7212,0.7217,10
,2016-02-16 11:00,16,0.7215,0.7217,0.7212,0.7217,34
,2016-02-16 11:30,16,0.7221,0.7224,0.722,0.7224,23
,2016-02-16 12:30,16,0.7206,0.7206,0.7199,0.7201,27
,2016-02-16 13:00,16,0.7208,0.721,0.7208,0.721,16
,2016-02-16 13:30,16,0.7209,0.7209,0.7207,0.7207,9
,2016-02-16 14:00,16,0.7205,0.7205,0.7205,0.7205,5
,2016-02-16 17:00,17,0.7214,0.7216,0.7214,0.7216,18
,2016-02-16 17:30,17,0.7216,0.7216,0.7216,0.7216,1
,2016-02-16 19:30,17,0.7213,0.7213,0.7213,0.7213,3
,2016-02-16 23:00,17,0.7209,0.7209,0.7209,0.7209,2
,2016-02-17 00:30,17,0.7201,0.7201,0.7201,0.7201,3
,2016-02-17 02:30,17,0.7208,0.7214,0.7208,0.7214,2
,2016-02-17 03:00,17,0.7218,0.7218,0.7218,0.7218,2
,2016-02-17 03:30,17,0.7226,0.7226,0.7226,0.7226,20
,2016-02-17 04:00,17,0.7232,0.7235,0.7232,0.7235,6
,2016-02-17 04:30,17,0.7235,0.7235,0.7235,0.7235,5
,2016-02-17 05:00,17,0.7225,0.7225,0.7225,0.7225,1
,2016-02-17 05:30,17,0.723,0.723,0.723,0.723,2
,2016-02-17 06:00,17,0.7225,0.7225,0.7225,0.7225,2
,2016-02-17 06:30,17,0.723,0.7242,0.7229,0.7242,16
,2016-02-17 07:00,17,0.724,0.7245,0.7237,0.7237,8
,2016-02-17 07:30,17,0.7238,0.7238,0.7236,0.7236,3
,2016-02-17 08:00,17,0.725,0.7253,0.7238,0.7238,14
,2016-02-17 08:30,17,0.7236,0.7252,0.7236,0.7251,8
,2016-02-17 09:00,17,0.7252,0.728,0.7252,0.728,118
,2016-02-17 09:30,17,0.728,0.7308,0.7275,0.7306,146
,2016-02-17 10:00,17,0.7305,0.7313,0.7298,0.7303,99
,2016-02-17 10:30,17,0.731,0.7317,0.7308,0.7308,50
,2016-02-17 11:00,17,0.7309,0.7315,0.7309,0.7309,35
,2016-02-17 11:30,17,0.7308,0.7308,0.7301,0.7301,6
,2016-02-17 12:00,17,0.7307,0.7307,0.7296,0.7296,22
,2016-02-17 12:30,17,0.7299,0.73,0.7289,0.7297,26
,2016-02-17 13:00,17,0.7296,0.7302,0.7296,0.73,25
,2016-02-17 14:00,17,0.729,0.7291,0.7285,0.7291,11
,2016-02-17 14:30,17,0.7291,0.7295,0.7289,0.7295,13
,2016-02-17 15:00,17,0.7294,0.7303,0.7294,0.7303,4
,2016-02-17 15:30,17,0.7305,0.731,0.7305,0.731,7
,2016-02-17 17:30,18,0.7316,0.7316,0.7316,0.7316,1
,2016-02-17 19:30,18,0.7314,0.7314,0.7314,0.7314,2
,2016-02-17 20:00,18,0.7319,0.7319,0.7319,0.7319,1
,2016-02-17 21:30,18,0.7322,0.7325,0.7321,0.7321,3
,2016-02-17 22:00,18,0.7322,0.7322,0.7322,0.7322,3
,2016-02-17 23:30,18,0.7324,0.7324,0.7323,0.7323,45
,2016-02-18 00:00,18,0.7322,0.7323,0.7319,0.7319,114
,2016-02-18 00:30,18,0.7314,0.7318,0.7314,0.7314,6
,2016-02-18 01:00,18,0.731,0.731,0.731,0.731,1
,2016-02-18 01:30,18,0.7318,0.7318,0.7318,0.7318,1
,2016-02-18 02:00,18,0.7308,0.7308,0.7308,0.7308,1
,2016-02-18 02:30,18,0.7303,0.7305,0.7303,0.7305,120
,2016-02-18 03:30,18,0.7313,0.7313,0.7306,0.7306,7
,2016-02-18 05:00,18,0.7311,0.732,0.7311,0.732,2
,2016-02-18 06:00,18,0.7314,0.7314,0.7314,0.7314,4
,2016-02-18 06:30,18,0.7308,0.7309,0.7306,0.7306,21
,2016-02-18 07:00,18,0.7307,0.7309,0.7301,0.7309,7
,2016-02-18 07:30,18,0.7308,0.732,0.7298,0.732,17
,2016-02-18 08:00,18,0.7317,0.7317,0.7312,0.7312,6
,2016-02-18 08:30,18,0.7305,0.7305,0.7301,0.7303,9
,2016-02-18 09:00,18,0.7306,0.7306,0.7302,0.7302,4
,2016-02-18 09:30,18,0.7312,0.7312,0.7309,0.7309,9
,2016-02-18 10:00,18,0.7304,0.7305,0.7278,0.728,60
,2016-02-18 10:30,18,0.7282,0.7291,0.7276,0.7291,13
,2016-02-18 11:00,18,0.7294,0.7294,0.7292,0.7292,6
,2016-02-18 11:30,18,0.7289,0.7289,0.7288,0.7288,11
,2016-02-18 12:00,18,0.7292,0.7295,0.7292,0.7295,3
,2016-02-18 12:30,18,0.7289,0.7289,0.728,0.7281,21
,2016-02-18 13:00,18,0.7284,0.7284,0.728,0.728,10
,2016-02-18 13:30,18,0.7284,0.7284,0.7283,0.7283,3
,2016-02-18 14:00,18,0.7279,0.7279,0.7279,0.7279,100
,2016-02-18 14:30,18,0.7277,0.7277,0.7274,0.7274,21
,2016-02-18 15:00,18,0.7275,0.7277,0.7275,0.7277,12
,2016-02-18 15:30,18,0.728,0.728,0.728,0.728,2
,2016-02-18 17:00,19,0.7284,0.7284,0.7284,0.7284,1
,2016-02-18 17:30,19,0.7281,0.7281,0.7281,0.7281,1
,2016-02-18 18:30,19,0.7275,0.7275,0.7265,0.7265,24
,2016-02-18 19:30,19,0.7262,0.7262,0.7262,0.7262,2
,2016-02-18 20:00,19,0.7261,0.7261,0.7261,0.7261,2
,2016-02-18 21:30,19,0.7264,0.7264,0.7264,0.7264,1
,2016-02-18 23:30,19,0.7274,0.7274,0.7274,0.7274,20
,2016-02-19 00:00,19,0.7272,0.7272,0.7272,0.7272,20
,2016-02-19 00:30,19,0.7274,0.7274,0.7274,0.7274,1
,2016-02-19 01:00,19,0.7272,0.7272,0.727,0.727,2
,2016-02-19 02:00,19,0.727,0.727,0.727,0.727,5
,2016-02-19 03:30,19,0.7266,0.7266,0.726,0.726,23
,2016-02-19 04:00,19,0.7263,0.7264,0.7261,0.7264,5
,2016-02-19 04:30,19,0.7258,0.7258,0.7256,0.7256,4
,2016-02-19 05:00,19,0.7257,0.7257,0.7257,0.7257,1
,2016-02-19 06:00,19,0.7255,0.7262,0.7255,0.7262,5
,2016-02-19 06:30,19,0.7265,0.7265,0.7265,0.7265,2
,2016-02-19 07:00,19,0.7265,0.7266,0.7265,0.7266,4
,2016-02-19 07:30,19,0.7251,0.7251,0.7231,0.7231,52
,2016-02-19 08:00,19,0.723,0.7236,0.7225,0.7225,37
,2016-02-19 08:30,19,0.7233,0.7237,0.7233,0.7237,17
,2016-02-19 09:00,19,0.7236,0.724,0.7236,0.7239,13
,2016-02-19 09:30,19,0.7238,0.724,0.723,0.723,119
,2016-02-19 10:00,19,0.723,0.7246,0.723,0.7246,59
,2016-02-19 10:30,19,0.7247,0.7255,0.7247,0.7255,80
,2016-02-19 11:00,19,0.7242,0.7249,0.7242,0.7249,15
,2016-02-19 11:30,19,0.7254,0.7258,0.7252,0.7255,19
,2016-02-19 12:00,19,0.7258,0.7258,0.7254,0.7254,4
,2016-02-19 12:30,19,0.7262,0.7264,0.726,0.7263,13
,2016-02-19 13:00,19,0.7263,0.7263,0.7261,0.7262,3
,2016-02-19 13:30,19,0.7259,0.726,0.7259,0.726,5
,2016-02-19 14:00,19,0.7265,0.7265,0.7265,0.7265,2
,2016-02-19 14:30,19,0.726,0.726,0.726,0.726,3
,2016-02-19 15:00,19,0.7263,0.7263,0.7263,0.7263,2
,2016-02-19 15:30,19,0.7264,0.7264,0.7264,0.7264,1
,2016-02-21 17:00,22,0.7256,0.7256,0.7254,0.7254,7
,2016-02-21 17:30,22,0.7254,0.7257,0.7254,0.7254,12
,2016-02-21 18:30,22,0.7255,0.7255,0.7255,0.7255,1
,2016-02-21 19:00,22,0.7264,0.7264,0.7264,0.7264,11
,2016-02-21 19:30,22,0.7267,0.7267,0.7267,0.7267,1
,2016-02-21 21:00,22,0.7268,0.7268,0.7268,0.7268,1
,2016-02-21 22:00,22,0.7274,0.7274,0.7273,0.7273,5
,2016-02-21 22:30,22,0.7275,0.7276,0.7275,0.7276,3
,2016-02-22 00:30,22,0.7278,0.7279,0.7278,0.7279,2
,2016-02-22 02:00,22,0.7274,0.7285,0.7274,0.7285,14
,2016-02-22 02:30,22,0.7285,0.7285,0.7279,0.7279,11
,2016-02-22 04:00,22,0.7272,0.7272,0.726,0.726,16
,2016-02-22 04:30,22,0.7262,0.7262,0.7262,0.7262,3
,2016-02-22 05:00,22,0.727,0.727,0.727,0.727,1
,2016-02-22 05:30,22,0.7269,0.7272,0.7269,0.7272,14
,2016-02-22 06:00,22,0.7266,0.7268,0.7265,0.7268,4
,2016-02-22 06:30,22,0.727,0.7275,0.727,0.7275,3
,2016-02-22 07:00,22,0.7281,0.7298,0.7281,0.7298,18
,2016-02-22 07:30,22,0.7296,0.7306,0.7296,0.7305,59
,2016-02-22 08:00,22,0.7304,0.7308,0.7295,0.7301,35
,2016-02-22 08:30,22,0.7304,0.7309,0.7298,0.7302,27
,2016-02-22 09:00,22,0.7307,0.732,0.7307,0.732,50
,2016-02-22 09:30,22,0.7321,0.7321,0.73,0.73,50
,2016-02-22 10:00,22,0.7307,0.7307,0.7298,0.7305,13
,2016-02-22 10:30,22,0.7306,0.7307,0.7305,0.7305,10
,2016-02-22 11:00,22,0.731,0.731,0.7309,0.731,3
,2016-02-22 11:30,22,0.7312,0.7313,0.7306,0.7306,16
,2016-02-22 12:30,22,0.7304,0.7305,0.7302,0.7303,35
,2016-02-22 13:00,22,0.7298,0.7301,0.7298,0.7301,9
,2016-02-22 13:30,22,0.7301,0.7301,0.7301,0.7301,1
,2016-02-22 14:00,22,0.7296,0.7297,0.7296,0.7296,15
,2016-02-22 15:00,22,0.729,0.7294,0.729,0.7294,2
,2016-02-22 15:30,22,0.7295,0.7298,0.7295,0.7298,2
,2016-02-22 17:00,23,0.7297,0.7297,0.7295,0.7295,15
,2016-02-22 17:30,23,0.7296,0.7296,0.7296,0.7296,1
,2016-02-22 18:30,23,0.7294,0.7295,0.7294,0.7295,4
,2016-02-22 19:00,23,0.7295,0.7295,0.7292,0.7292,2
,2016-02-22 19:30,23,0.729,0.729,0.7287,0.7287,6
,2016-02-22 20:00,23,0.7297,0.7297,0.7295,0.7295,4
,2016-02-22 20:30,23,0.7295,0.7295,0.7295,0.7295,3
,2016-02-22 21:00,23,0.729,0.729,0.729,0.729,1
,2016-02-22 21:30,23,0.7287,0.7287,0.7287,0.7287,1
,2016-02-22 22:00,23,0.7288,0.7288,0.7288,0.7288,11
,2016-02-22 22:30,23,0.7293,0.7293,0.7293,0.7293,3
,2016-02-22 23:00,23,0.7295,0.7295,0.7295,0.7295,1
,2016-02-22 23:30,23,0.729,0.729,0.729,0.729,2
,2016-02-23 01:00,23,0.7287,0.7287,0.7287,0.7287,4
,2016-02-23 02:00,23,0.728,0.728,0.7279,0.7279,11
,2016-02-23 02:30,23,0.7286,0.7286,0.7286,0.7286,1
,2016-02-23 03:00,23,0.7286,0.7286,0.7286,0.7286,1
,2016-02-23 04:30,23,0.7283,0.7283,0.7283,0.7283,2
,2016-02-23 05:00,23,0.7282,0.7282,0.7281,0.7281,8
,2016-02-23 05:30,23,0.7284,0.7288,0.7283,0.7283,13
,2016-02-23 06:00,23,0.7282,0.7289,0.7282,0.7289,17
,2016-02-23 06:30,23,0.7288,0.7288,0.7288,0.7288,1
,2016-02-23 07:00,23,0.728,0.728,0.728,0.728,1
,2016-02-23 07:30,23,0.7277,0.7288,0.7274,0.7277,11
,2016-02-23 08:00,23,0.7272,0.7272,0.7262,0.7265,22
,2016-02-23 08:30,23,0.7257,0.7262,0.7254,0.7262,19
,2016-02-23 09:00,23,0.7265,0.7265,0.7246,0.7253,11
,2016-02-23 09:30,23,0.7261,0.7263,0.7247,0.7247,66
,2016-02-23 10:00,23,0.7249,0.7252,0.7238,0.7252,18
,2016-02-23 10:30,23,0.7258,0.7258,0.725,0.725,4
,2016-02-23 11:00,23,0.725,0.7252,0.7249,0.7249,13
,2016-02-23 11:30,23,0.7252,0.7254,0.7252,0.7254,29
,2016-02-23 12:00,23,0.7257,0.726,0.7257,0.726,6
,2016-02-23 12:30,23,0.7261,0.7262,0.7261,0.7262,2
,2016-02-23 13:00,23,0.7276,0.7278,0.7272,0.7272,5
,2016-02-23 14:00,23,0.7266,0.7266,0.7266,0.7266,1
,2016-02-23 14:30,23,0.7264,0.7264,0.7264,0.7264,1
,2016-02-23 15:00,23,0.7262,0.7262,0.7262,0.7262,1
,2016-02-23 15:30,23,0.7253,0.7253,0.7252,0.7252,6
,2016-02-23 17:00,24,0.7253,0.7255,0.7253,0.7255,4
,2016-02-23 18:00,24,0.7249,0.7249,0.7248,0.7248,2
,2016-02-23 18:30,24,0.725,0.7251,0.7249,0.7249,13
,2016-02-23 19:00,24,0.7252,0.7256,0.7251,0.7251,12
,2016-02-23 19:30,24,0.725,0.725,0.7246,0.7246,3
,2016-02-23 20:00,24,0.7244,0.7244,0.7242,0.7243,3
,2016-02-23 20:30,24,0.7245,0.7245,0.7245,0.7245,2
,2016-02-23 21:00,24,0.7242,0.7242,0.7241,0.7241,3
,2016-02-23 21:30,24,0.724,0.724,0.724,0.724,4
,2016-02-23 22:00,24,0.7242,0.7242,0.7242,0.7242,1
,2016-02-23 23:00,24,0.7244,0.7244,0.7244,0.7244,1
,2016-02-23 23:30,24,0.7244,0.7244,0.7244,0.7244,51
,2016-02-24 00:30,24,0.7249,0.7249,0.7247,0.7247,12
,2016-02-24 01:00,24,0.7253,0.7258,0.7252,0.7258,33
,2016-02-24 01:30,24,0.7255,0.7259,0.7255,0.7259,8
,2016-02-24 02:00,24,0.725,0.7255,0.7249,0.7255,18
,2016-02-24 02:30,24,0.7255,0.726,0.7255,0.726,33
,2016-02-24 03:00,24,0.7251,0.7251,0.7242,0.7242,5
,2016-02-24 03:30,24,0.724,0.7252,0.724,0.7252,13
,2016-02-24 04:00,24,0.7249,0.7249,0.7245,0.7245,2
,2016-02-24 04:30,24,0.7244,0.7244,0.7232,0.7232,34
,2016-02-24 05:00,24,0.7237,0.7237,0.7236,0.7236,6
,2016-02-24 05:30,24,0.723,0.723,0.7224,0.7227,31
,2016-02-24 06:00,24,0.7225,0.7225,0.7218,0.7223,51
,2016-02-24 06:30,24,0.7225,0.7234,0.7225,0.7228,14
,2016-02-24 07:00,24,0.7232,0.7232,0.7227,0.7228,8
,2016-02-24 07:30,24,0.7232,0.7232,0.7227,0.7232,14
,2016-02-24 08:00,24,0.7221,0.7224,0.7221,0.7224,24
,2016-02-24 08:30,24,0.7221,0.7221,0.7219,0.7219,6
,2016-02-24 09:00,24,0.7226,0.7236,0.7226,0.7233,28
,2016-02-24 09:30,24,0.7244,0.7263,0.724,0.7254,114
,2016-02-24 10:00,24,0.7262,0.7262,0.7247,0.7247,4
,2016-02-24 10:30,24,0.726,0.7271,0.7257,0.7267,13
,2016-02-24 11:00,24,0.7265,0.728,0.7265,0.7276,40
,2016-02-24 11:30,24,0.7275,0.7277,0.7271,0.7273,19
,2016-02-24 12:00,24,0.7281,0.7286,0.7277,0.7277,119
,2016-02-24 12:30,24,0.7281,0.7282,0.7277,0.7282,53
,2016-02-24 13:00,24,0.7282,0.7289,0.7282,0.7289,17
,2016-02-24 13:30,24,0.7292,0.7298,0.7286,0.7294,17
,2016-02-24 14:00,24,0.7298,0.7308,0.7298,0.7304,34
,2016-02-24 14:30,24,0.7309,0.7309,0.7307,0.7307,4
,2016-02-24 15:00,24,0.7303,0.7303,0.7301,0.7301,21
,2016-02-24 17:00,25,0.7297,0.7297,0.7296,0.7296,20
,2016-02-24 18:00,25,0.7299,0.7299,0.7297,0.7297,3
,2016-02-24 18:30,25,0.7296,0.7301,0.7296,0.7301,24
,2016-02-24 19:00,25,0.7295,0.7296,0.7295,0.7295,3
,2016-02-24 20:00,25,0.7293,0.7293,0.7293,0.7293,6
,2016-02-24 21:00,25,0.7294,0.7294,0.7294,0.7294,10
,2016-02-24 21:30,25,0.7285,0.7285,0.7284,0.7284,11
,2016-02-24 22:00,25,0.7287,0.729,0.7287,0.729,2
,2016-02-24 22:30,25,0.7288,0.7289,0.7288,0.7289,4
,2016-02-24 23:00,25,0.7287,0.7289,0.7287,0.7289,3
,2016-02-24 23:30,25,0.7291,0.7291,0.7291,0.7291,1
,2016-02-25 00:00,25,0.7297,0.7297,0.7293,0.7293,37
,2016-02-25 00:30,25,0.7288,0.7288,0.7288,0.7288,1
,2016-02-25 01:30,25,0.7286,0.7299,0.7286,0.7299,13
,2016-02-25 02:30,25,0.7292,0.7292,0.7292,0.7292,1
,2016-02-25 04:00,25,0.7296,0.7296,0.7293,0.7296,7
,2016-02-25 04:30,25,0.7303,0.7305,0.7303,0.7305,6
,2016-02-25 05:00,25,0.7305,0.7308,0.7305,0.7308,17
,2016-02-25 05:30,25,0.731,0.7322,0.731,0.7322,25
,2016-02-25 06:00,25,0.7322,0.7349,0.7322,0.7339,136
,2016-02-25 06:30,25,0.7341,0.7349,0.7336,0.7349,74
,2016-02-25 07:00,25,0.734,0.735,0.734,0.735,6
,2016-02-25 07:30,25,0.7337,0.7344,0.7335,0.7343,144
,2016-02-25 08:00,25,0.7341,0.7354,0.7339,0.7339,162
,2016-02-25 08:30,25,0.7346,0.735,0.7336,0.7338,42
,2016-02-25 09:00,25,0.7329,0.7347,0.7326,0.7347,19
,2016-02-25 09:30,25,0.7348,0.7366,0.7348,0.7354,123
,2016-02-25 10:00,25,0.735,0.736,0.735,0.736,45
,2016-02-25 10:30,25,0.7362,0.737,0.7356,0.737,35
,2016-02-25 11:00,25,0.737,0.737,0.7363,0.7367,19
,2016-02-25 11:30,25,0.7365,0.7372,0.7361,0.7372,51
,2016-02-25 12:00,25,0.7369,0.7375,0.7367,0.7375,24
,2016-02-25 12:30,25,0.7375,0.7392,0.7374,0.7392,81
,2016-02-25 13:00,25,0.7389,0.7398,0.7389,0.7393,146
,2016-02-25 13:30,25,0.7391,0.7395,0.739,0.7394,7
,2016-02-25 14:00,25,0.7396,0.7396,0.7384,0.7384,17
,2016-02-25 14:30,25,0.7385,0.7386,0.7383,0.7386,25
,2016-02-25 15:00,25,0.7386,0.7386,0.7386,0.7386,9
,2016-02-25 15:30,25,0.7388,0.7392,0.7388,0.7392,10
,2016-02-25 17:00,26,0.7386,0.7386,0.7383,0.7383,11
,2016-02-25 17:30,26,0.7382,0.7382,0.7382,0.7382,2
,2016-02-25 18:00,26,0.7387,0.7387,0.7387,0.7387,5
,2016-02-25 19:00,26,0.7387,0.7387,0.7387,0.7387,1
,2016-02-25 19:30,26,0.7387,0.7387,0.7387,0.7387,5
,2016-02-25 20:30,26,0.7386,0.7386,0.7386,0.7386,5
,2016-02-25 21:00,26,0.7387,0.7389,0.7387,0.7389,5
,2016-02-25 21:30,26,0.739,0.7391,0.7387,0.7387,13
,2016-02-25 23:00,26,0.7392,0.7392,0.7391,0.7391,3
,2016-02-25 23:30,26,0.739,0.7391,0.7389,0.7389,5
,2016-02-26 01:00,26,0.7391,0.7391,0.7387,0.7387,8
,2016-02-26 01:30,26,0.7387,0.7389,0.7384,0.7389,19
,2016-02-26 02:00,26,0.739,0.7395,0.739,0.7395,5
,2016-02-26 02:30,26,0.7393,0.7393,0.7393,0.7393,2
,2016-02-26 03:00,26,0.7393,0.7393,0.7393,0.7393,10
,2016-02-26 03:30,26,0.7403,0.7403,0.7403,0.7403,1
,2016-02-26 04:00,26,0.7405,0.7405,0.74,0.74,16
,2016-02-26 04:30,26,0.7398,0.7398,0.7393,0.7393,6
,2016-02-26 05:30,26,0.7389,0.7394,0.7389,0.7392,6
,2016-02-26 06:00,26,0.7385,0.7389,0.7385,0.7389,22
,2016-02-26 06:30,26,0.7376,0.7381,0.7374,0.738,8
,2016-02-26 07:00,26,0.7381,0.7381,0.7381,0.7381,1
,2016-02-26 07:30,26,0.7386,0.7399,0.7382,0.7389,16
,2016-02-26 08:00,26,0.7394,0.7401,0.7391,0.7401,27
,2016-02-26 08:30,26,0.7396,0.7399,0.7394,0.7394,26
,2016-02-26 09:00,26,0.7389,0.7395,0.7378,0.7378,117
,2016-02-26 09:30,26,0.7387,0.7389,0.7383,0.7387,82
,2016-02-26 10:00,26,0.7387,0.7387,0.7376,0.738,43
,2016-02-26 10:30,26,0.738,0.7386,0.7375,0.7383,54
,2016-02-26 11:00,26,0.7382,0.7402,0.7382,0.7397,58
,2016-02-26 11:30,26,0.7398,0.7398,0.7385,0.7386,12
,2016-02-26 12:00,26,0.7397,0.7405,0.7397,0.7402,41
,2016-02-26 12:30,26,0.7399,0.7399,0.7393,0.7393,15
,2016-02-26 13:00,26,0.7398,0.7402,0.7394,0.7402,71
,2016-02-26 13:30,26,0.7399,0.7399,0.7395,0.7395,19
,2016-02-26 14:00,26,0.7397,0.7399,0.7397,0.7399,22
,2016-02-26 14:30,26,0.7401,0.7401,0.7401,0.7401,18
,2016-02-26 15:00,26,0.7397,0.7397,0.7397,0.7397,3
,2016-02-26 15:30,26,0.7399,0.7402,0.7399,0.7402,6
,2016-02-28 17:00,29,0.7396,0.7396,0.7387,0.7387,10
,2016-02-28 17:30,29,0.7383,0.7383,0.7377,0.7377,14
,2016-02-28 18:30,29,0.738,0.738,0.738,0.738,1
,2016-02-28 19:00,29,0.7384,0.7384,0.7384,0.7384,10
,2016-02-28 19:30,29,0.7392,0.7392,0.7392,0.7392,1
,2016-02-28 20:00,29,0.7391,0.7394,0.7391,0.7392,3
,2016-02-28 20:30,29,0.7395,0.7395,0.7395,0.7395,1
,2016-02-28 21:00,29,0.739,0.739,0.739,0.739,1
,2016-02-28 22:00,29,0.7394,0.7394,0.7393,0.7393,2
,2016-02-28 22:30,29,0.7394,0.7394,0.7394,0.7394,1
,2016-02-28 23:30,29,0.7392,0.7393,0.7388,0.7389,17
,2016-02-29 00:00,29,0.7391,0.7391,0.739,0.739,7
,2016-02-29 01:00,29,0.7392,0.74,0.7392,0.74,14
,2016-02-29 02:00,29,0.7383,0.7383,0.7383,0.7383,1
,2016-02-29 03:00,29,0.738,0.738,0.738,0.738,75
,2016-02-29 03:30,29,0.7371,0.7371,0.7366,0.7366,102
,2016-02-29 04:00,29,0.7366,0.7376,0.7366,0.7376,18
,2016-02-29 05:00,29,0.737,0.7373,0.7366,0.7373,14
,2016-02-29 05:30,29,0.7375,0.7378,0.7374,0.7378,8
,2016-02-29 06:00,29,0.7379,0.7382,0.7379,0.7382,5
,2016-02-29 06:30,29,0.738,0.738,0.738,0.738,1
,2016-02-29 07:00,29,0.7379,0.7379,0.7374,0.7376,3
,2016-02-29 07:30,29,0.7379,0.7398,0.7379,0.7398,32
,2016-02-29 08:00,29,0.7397,0.74,0.739,0.7391,24
,2016-02-29 08:30,29,0.7393,0.7417,0.739,0.7414,159
,2016-02-29 09:00,29,0.74,0.7401,0.7395,0.7395,33
,2016-02-29 09:30,29,0.7398,0.74,0.7382,0.7382,74
,2016-02-29 10:00,29,0.738,0.74,0.738,0.7398,35
,2016-02-29 10:30,29,0.7391,0.7391,0.7389,0.7389,7
,2016-02-29 11:00,29,0.7394,0.7396,0.7392,0.7396,5
,2016-02-29 11:30,29,0.7396,0.7396,0.7392,0.7392,8
,2016-02-29 12:00,29,0.7389,0.739,0.7381,0.7386,72
,2016-02-29 12:30,29,0.7386,0.7389,0.7386,0.7389,15
,2016-02-29 13:00,29,0.7395,0.7395,0.739,0.739,21
,2016-02-29 13:30,29,0.74,0.7404,0.74,0.7404,59
,2016-02-29 14:00,29,0.7401,0.7401,0.7398,0.7401,3
,2016-02-29 14:30,29,0.7403,0.7409,0.7392,0.7393,220
,2016-02-29 15:00,29,0.7392,0.7393,0.7383,0.7384,19
,2016-02-29 15:30,29,0.739,0.739,0.7384,0.7389,10
,2016-02-29 17:00,1,0.739,0.7392,0.739,0.739,14
,2016-02-29 17:30,1,0.7387,0.7387,0.7387,0.7387,1
,2016-02-29 18:00,1,0.7388,0.7388,0.7384,0.7387,16
,2016-02-29 18:30,1,0.7386,0.739,0.7386,0.739,4
,2016-02-29 19:00,1,0.739,0.739,0.7388,0.7388,2
,2016-02-29 20:00,1,0.7384,0.7384,0.7384,0.7384,2
,2016-02-29 21:00,1,0.7387,0.7389,0.7387,0.7389,2
,2016-02-29 21:30,1,0.739,0.739,0.739,0.739,1
,2016-02-29 22:00,1,0.7391,0.7391,0.7391,0.7391,1
,2016-02-29 23:00,1,0.7386,0.7388,0.7386,0.7388,14
,2016-02-29 23:30,1,0.7389,0.7389,0.7389,0.7389,2
,2016-03-01 00:00,1,0.7396,0.7397,0.7396,0.7397,4
,2016-03-01 00:30,1,0.7401,0.7401,0.74,0.74,35
,2016-03-01 01:00,1,0.7403,0.7413,0.74,0.7413,82
,2016-03-01 01:30,1,0.7411,0.7419,0.7411,0.7418,42
,2016-03-01 02:00,1,0.741,0.7412,0.7402,0.7404,28
,2016-03-01 02:30,1,0.7405,0.7406,0.7401,0.7404,41
,2016-03-01 03:00,1,0.74,0.74,0.7393,0.7393,38
,2016-03-01 03:30,1,0.7393,0.7393,0.7392,0.7392,16
,2016-03-01 04:00,1,0.7387,0.7388,0.7385,0.7387,41
,2016-03-01 04:30,1,0.7403,0.7403,0.7399,0.7399,2
,2016-03-01 05:00,1,0.7405,0.7405,0.7405,0.7405,2
,2016-03-01 06:00,1,0.7397,0.7401,0.7397,0.7401,8
,2016-03-01 06:30,1,0.7401,0.7408,0.7401,0.7408,2
,2016-03-01 07:00,1,0.7404,0.7404,0.7391,0.7391,11
,2016-03-01 07:30,1,0.7393,0.7426,0.7393,0.7417,267
,2016-03-01 08:00,1,0.7418,0.7433,0.7415,0.7415,84
,2016-03-01 08:30,1,0.7417,0.7423,0.741,0.7423,81
,2016-03-01 09:00,1,0.7423,0.743,0.7413,0.7429,218
,2016-03-01 09:30,1,0.7429,0.7445,0.7425,0.7438,170
,2016-03-01 10:00,1,0.744,0.7452,0.7435,0.7452,221
,2016-03-01 10:30,1,0.7451,0.7462,0.7449,0.7461,369
,2016-03-01 11:00,1,0.7461,0.7461,0.7452,0.7457,186
,2016-03-01 11:30,1,0.7457,0.7457,0.745,0.7451,113
,2016-03-01 12:00,1,0.7451,0.7471,0.7449,0.7462,175
,2016-03-01 12:30,1,0.7462,0.7467,0.746,0.7466,29
,2016-03-01 13:00,1,0.7468,0.7468,0.7463,0.7467,27
,2016-03-01 13:30,1,0.7466,0.7469,0.7465,0.7467,28
,2016-03-01 14:00,1,0.7468,0.7468,0.7462,0.7462,9
,2016-03-01 14:30,1,0.7466,0.7467,0.7456,0.7456,33
,2016-03-01 15:00,1,0.7456,0.7459,0.7455,0.7458,15
,2016-03-01 15:30,1,0.7453,0.746,0.7449,0.746,47
,2016-03-01 17:00,2,0.7452,0.7453,0.7452,0.7453,6
,2016-03-01 17:30,2,0.7449,0.745,0.7449,0.745,2
,2016-03-01 18:00,2,0.745,0.7451,0.7447,0.7447,6
,2016-03-01 18:30,2,0.7449,0.7452,0.7449,0.745,23
,2016-03-01 19:00,2,0.7451,0.7451,0.7449,0.7449,2
,2016-03-01 19:30,2,0.745,0.745,0.745,0.745,2
,2016-03-01 20:00,2,0.7451,0.7451,0.7451,0.7451,1
,2016-03-01 20:30,2,0.7448,0.7448,0.7448,0.7448,3
,2016-03-01 21:00,2,0.7447,0.7447,0.7447,0.7447,2
,2016-03-01 21:30,2,0.7449,0.745,0.7449,0.745,6
,2016-03-01 22:00,2,0.7447,0.7447,0.7447,0.7447,1
,2016-03-01 22:30,2,0.7447,0.7447,0.7447,0.7447,13
,2016-03-01 23:30,2,0.7448,0.7452,0.7448,0.7452,5
,2016-03-02 00:30,2,0.7455,0.7455,0.7451,0.7451,2
,2016-03-02 01:00,2,0.7451,0.7451,0.7445,0.7445,9
,2016-03-02 01:30,2,0.744,0.744,0.7437,0.7438,9
,2016-03-02 02:00,2,0.7436,0.7437,0.7433,0.7433,15
,2016-03-02 02:30,2,0.7434,0.7435,0.7434,0.7435,2
,2016-03-02 03:30,2,0.7435,0.7435,0.7429,0.7429,9
,2016-03-02 04:30,2,0.743,0.743,0.743,0.743,1
,2016-03-02 05:00,2,0.7432,0.7432,0.7432,0.7432,3
,2016-03-02 05:30,2,0.7432,0.7434,0.7431,0.7431,5
,2016-03-02 06:00,2,0.7433,0.7433,0.7433,0.7433,3
,2016-03-02 06:30,2,0.7441,0.7442,0.7441,0.7442,5
,2016-03-02 07:00,2,0.7438,0.7439,0.7425,0.7426,53
,2016-03-02 07:30,2,0.7428,0.7428,0.7415,0.742,63
,2016-03-02 08:00,2,0.7422,0.7424,0.7413,0.7413,47
,2016-03-02 08:30,2,0.7414,0.7422,0.7412,0.7419,129
,2016-03-02 09:00,2,0.7419,0.7434,0.7418,0.743,66
,2016-03-02 09:30,2,0.7429,0.7441,0.7409,0.7436,170
,2016-03-02 10:00,2,0.7435,0.7446,0.743,0.743,80
,2016-03-02 10:30,2,0.7432,0.7432,0.7425,0.7427,93
,2016-03-02 11:00,2,0.7425,0.7425,0.742,0.7421,112
,2016-03-02 11:30,2,0.7424,0.744,0.7424,0.7439,13
,2016-03-02 12:00,2,0.7434,0.7437,0.7434,0.7437,55
,2016-03-02 12:30,2,0.744,0.744,0.7435,0.7438,121
,2016-03-02 13:00,2,0.7439,0.7447,0.7439,0.7447,16
,2016-03-02 13:30,2,0.7447,0.7448,0.7443,0.7445,30
,2016-03-02 14:00,2,0.7444,0.7449,0.7444,0.7449,24
,2016-03-02 14:30,2,0.7444,0.7449,0.7442,0.7449,29
,2016-03-02 15:00,2,0.7449,0.7451,0.7447,0.7451,34
,2016-03-02 15:30,2,0.7452,0.7456,0.7452,0.7456,12
,2016-03-02 17:00,3,0.7448,0.7448,0.7446,0.7446,10
,2016-03-02 17:30,3,0.7449,0.745,0.7447,0.7448,9
,2016-03-02 18:00,3,0.7451,0.7451,0.7448,0.7448,6
,2016-03-02 18:30,3,0.7448,0.7448,0.7446,0.7446,5
,2016-03-02 19:00,3,0.7447,0.7456,0.7447,0.7456,29
,2016-03-02 19:30,3,0.7458,0.7458,0.7456,0.7456,2
,2016-03-02 20:00,3,0.7458,0.7458,0.7458,0.7458,3
,2016-03-02 20:30,3,0.7458,0.7458,0.7453,0.7453,19
,2016-03-02 21:00,3,0.7453,0.7454,0.7451,0.7452,12
,2016-03-02 21:30,3,0.745,0.745,0.7449,0.745,5
,2016-03-02 22:00,3,0.7448,0.7448,0.7446,0.7446,51
,2016-03-02 22:30,3,0.7449,0.7452,0.7449,0.7452,7
,2016-03-02 23:00,3,0.7455,0.7459,0.7455,0.7456,39
,2016-03-02 23:30,3,0.7457,0.7457,0.7457,0.7457,1
,2016-03-03 00:00,3,0.7458,0.7458,0.7458,0.7458,7
,2016-03-03 00:30,3,0.7458,0.7458,0.7455,0.7455,18
,2016-03-03 01:00,3,0.7457,0.7457,0.7446,0.7446,16
,2016-03-03 01:30,3,0.7445,0.7445,0.7445,0.7445,1
,2016-03-03 02:00,3,0.7446,0.7446,0.7437,0.7437,41
,2016-03-03 02:30,3,0.7445,0.7445,0.7445,0.7445,3
,2016-03-03 03:00,3,0.744,0.744,0.744,0.744,3
,2016-03-03 03:30,3,0.7445,0.7447,0.7445,0.7447,14
,2016-03-03 04:00,3,0.7444,0.7444,0.7441,0.7441,11
,2016-03-03 04:30,3,0.7442,0.7445,0.7442,0.7443,6
,2016-03-03 05:00,3,0.7446,0.7453,0.7446,0.7453,54
,2016-03-03 05:30,3,0.7449,0.7449,0.7447,0.7448,5
,2016-03-03 06:00,3,0.7445,0.7445,0.7442,0.7444,34
,2016-03-03 06:30,3,0.7448,0.7455,0.7448,0.7455,42
,2016-03-03 07:00,3,0.7451,0.7451,0.7439,0.7441,45
,2016-03-03 07:30,3,0.7438,0.744,0.7424,0.7424,22
,2016-03-03 08:00,3,0.7429,0.7432,0.7427,0.7427,25
,2016-03-03 08:30,3,0.743,0.7448,0.743,0.7447,38
,2016-03-03 09:00,3,0.7445,0.7449,0.7438,0.7447,72
,2016-03-03 09:30,3,0.7446,0.7478,0.7446,0.7478,157
,2016-03-03 10:00,3,0.7473,0.7479,0.7464,0.7465,76
,2016-03-03 10:30,3,0.7468,0.747,0.7455,0.7458,94
,2016-03-03 11:00,3,0.7461,0.7462,0.7456,0.7458,27
,2016-03-03 11:30,3,0.746,0.7465,0.7459,0.7461,21
,2016-03-03 12:00,3,0.7466,0.7479,0.7466,0.7473,55
,2016-03-03 12:30,3,0.7472,0.7477,0.7472,0.7475,18
,2016-03-03 13:00,3,0.7471,0.7471,0.7463,0.7466,32
,2016-03-03 13:30,3,0.7464,0.7464,0.7462,0.7462,8
,2016-03-03 14:00,3,0.7464,0.7466,0.7464,0.7466,12
,2016-03-03 14:30,3,0.7465,0.7466,0.7465,0.7466,7
,2016-03-03 15:00,3,0.7466,0.7466,0.7459,0.7459,26
,2016-03-03 15:30,3,0.746,0.7465,0.7459,0.7459,19
,2016-03-03 17:30,4,0.7457,0.7461,0.7456,0.7461,10
,2016-03-03 18:00,4,0.7459,0.7459,0.7458,0.7459,4
,2016-03-03 18:30,4,0.7456,0.7457,0.7455,0.7455,3
,2016-03-03 19:00,4,0.7456,0.7457,0.7453,0.7455,37
,2016-03-03 19:30,4,0.7454,0.7454,0.7454,0.7454,1
,2016-03-03 20:00,4,0.7453,0.7453,0.7451,0.7451,3
,2016-03-03 20:30,4,0.7451,0.7453,0.7451,0.7452,6
,2016-03-03 21:00,4,0.7452,0.7457,0.7452,0.7457,55
,2016-03-03 21:30,4,0.7457,0.7457,0.7456,0.7456,6
,2016-03-03 22:00,4,0.7455,0.7456,0.7455,0.7456,11
,2016-03-03 22:30,4,0.7456,0.7456,0.7455,0.7455,4
,2016-03-03 23:00,4,0.7456,0.7456,0.7454,0.7454,3
,2016-03-03 23:30,4,0.7457,0.7457,0.7457,0.7457,3
,2016-03-04 00:00,4,0.7456,0.7456,0.7453,0.7454,25
,2016-03-04 00:30,4,0.7455,0.7455,0.7455,0.7455,2
,2016-03-04 01:30,4,0.7452,0.7452,0.7452,0.7452,3
,2016-03-04 02:00,4,0.7451,0.7453,0.745,0.745,23
,2016-03-04 02:30,4,0.7452,0.7452,0.745,0.7452,34
,2016-03-04 03:00,4,0.7452,0.7452,0.744,0.744,83
,2016-03-04 03:30,4,0.7443,0.7443,0.7437,0.7437,14
,2016-03-04 04:00,4,0.7438,0.7439,0.7437,0.7438,9
,2016-03-04 04:30,4,0.7438,0.7443,0.7436,0.7443,8
,2016-03-04 05:00,4,0.7446,0.7447,0.7444,0.7446,21
,2016-03-04 05:30,4,0.7445,0.7449,0.7445,0.7449,9
,2016-03-04 06:00,4,0.7448,0.7448,0.7445,0.7445,15
,2016-03-04 06:30,4,0.7443,0.7452,0.7443,0.745,9
,2016-03-04 07:00,4,0.7456,0.7458,0.7454,0.7457,79
,2016-03-04 07:30,4,0.7441,0.7468,0.7424,0.7451,409
,2016-03-04 08:00,4,0.745,0.7464,0.7449,0.7457,137
,2016-03-04 08:30,4,0.7457,0.747,0.7455,0.7469,177
,2016-03-04 09:00,4,0.7466,0.747,0.7452,0.7465,234
,2016-03-04 09:30,4,0.7465,0.7486,0.7461,0.7486,191
,2016-03-04 10:00,4,0.7485,0.7502,0.748,0.7498,242
,2016-03-04 10:30,4,0.7498,0.7502,0.7496,0.7499,95
,2016-03-04 11:00,4,0.7499,0.7501,0.7494,0.75,177
,2016-03-04 11:30,4,0.7499,0.7505,0.7499,0.7504,31
,2016-03-04 12:00,4,0.7507,0.7509,0.7504,0.7507,94
,2016-03-04 12:30,4,0.751,0.751,0.7506,0.7509,49
,2016-03-04 13:00,4,0.751,0.751,0.7502,0.7505,59
,2016-03-04 13:30,4,0.7505,0.7506,0.7501,0.7504,42
,2016-03-04 14:00,4,0.7503,0.7508,0.7501,0.7507,122
,2016-03-04 14:30,4,0.7506,0.7509,0.7506,0.7507,87
,2016-03-04 15:00,4,0.7507,0.7508,0.7504,0.7508,40
,2016-03-04 15:30,4,0.7508,0.751,0.7508,0.7509,55
,2016-03-06 17:00,7,0.7506,0.7507,0.75,0.7505,45
,2016-03-06 17:30,7,0.7502,0.7503,0.75,0.75,17
,2016-03-06 18:00,7,0.75,0.75,0.7495,0.7495,65
,2016-03-06 18:30,7,0.7497,0.7502,0.7497,0.7501,22
,2016-03-06 19:00,7,0.7499,0.7501,0.7499,0.7499,19
,2016-03-06 19:30,7,0.7496,0.7497,0.7496,0.7496,20
,2016-03-06 20:00,7,0.7495,0.7496,0.7495,0.7496,12
,2016-03-06 20:30,7,0.7495,0.7495,0.7492,0.7492,9
,2016-03-06 21:00,7,0.7492,0.7494,0.7492,0.7493,5
,2016-03-06 21:30,7,0.7494,0.7495,0.7494,0.7495,6
,2016-03-06 22:00,7,0.7497,0.7498,0.7495,0.7495,11
,2016-03-06 22:30,7,0.7496,0.7496,0.7493,0.7493,3
,2016-03-06 23:00,7,0.7493,0.7493,0.7492,0.7492,3
,2016-03-06 23:30,7,0.7493,0.7497,0.7493,0.7494,28
,2016-03-07 00:00,7,0.7493,0.7498,0.7493,0.7498,7
,2016-03-07 00:30,7,0.7497,0.7497,0.7492,0.7493,28
,2016-03-07 01:00,7,0.7493,0.7495,0.7489,0.7495,17
,2016-03-07 01:30,7,0.7496,0.7497,0.7492,0.7494,10
,2016-03-07 02:00,7,0.7495,0.7501,0.7495,0.7496,44
,2016-03-07 02:30,7,0.7497,0.7497,0.749,0.749,64
,2016-03-07 03:00,7,0.7489,0.7493,0.7489,0.7492,68
,2016-03-07 03:30,7,0.7494,0.7494,0.7485,0.7486,62
,2016-03-07 04:00,7,0.7486,0.7488,0.7481,0.7484,62
,2016-03-07 04:30,7,0.7484,0.7486,0.7481,0.7482,37
,2016-03-07 05:00,7,0.7483,0.7488,0.7482,0.7487,47
,2016-03-07 05:30,7,0.7488,0.7493,0.7485,0.7486,68
,2016-03-07 06:00,7,0.7486,0.7491,0.7482,0.7482,66
,2016-03-07 06:30,7,0.7482,0.7489,0.7482,0.7485,46
,2016-03-07 07:00,7,0.7485,0.7485,0.7476,0.7485,170
,2016-03-07 07:30,7,0.7483,0.7488,0.7477,0.7482,124
,2016-03-07 08:00,7,0.7484,0.7491,0.7481,0.7485,117
,2016-03-07 08:30,7,0.7486,0.7499,0.7483,0.7494,249
,2016-03-07 09:00,7,0.7495,0.7508,0.7494,0.7504,321
,2016-03-07 09:30,7,0.7505,0.7526,0.7503,0.7522,489
,2016-03-07 10:00,7,0.7521,0.7525,0.7509,0.7516,391
,2016-03-07 10:30,7,0.7518,0.7529,0.7517,0.7518,272
,2016-03-07 11:00,7,0.752,0.7531,0.752,0.7529,200
,2016-03-07 11:30,7,0.7529,0.7541,0.7529,0.7538,281
,2016-03-07 12:00,7,0.7539,0.754,0.7531,0.7531,141
,2016-03-07 12:30,7,0.753,0.7531,0.7525,0.7526,119
,2016-03-07 13:00,7,0.7526,0.753,0.7525,0.753,214
,2016-03-07 13:30,7,0.7527,0.7533,0.7525,0.753,297
,2016-03-07 14:00,7,0.7532,0.7534,0.7529,0.7529,210
,2016-03-07 14:30,7,0.7529,0.7534,0.7527,0.7534,133
,2016-03-07 15:00,7,0.7534,0.7534,0.7527,0.7527,19
,2016-03-07 15:30,7,0.7528,0.7531,0.7528,0.7528,5
,2016-03-07 17:00,8,0.7524,0.7527,0.7524,0.7527,7
,2016-03-07 17:30,8,0.7523,0.7523,0.7522,0.7523,5
,2016-03-07 18:00,8,0.7525,0.7525,0.7522,0.7523,40
,2016-03-07 18:30,8,0.7525,0.7525,0.7521,0.7521,54
,2016-03-07 19:00,8,0.7521,0.7525,0.752,0.7524,49
,2016-03-07 19:30,8,0.7522,0.7522,0.7515,0.7515,62
,2016-03-07 20:00,8,0.7514,0.7514,0.7505,0.7505,52
,2016-03-07 20:30,8,0.7506,0.7508,0.7499,0.7503,66
,2016-03-07 21:00,8,0.7501,0.7506,0.7501,0.7505,27
,2016-03-07 21:30,8,0.7506,0.7508,0.7506,0.7507,11
,2016-03-07 22:00,8,0.7508,0.7508,0.7506,0.7507,20
,2016-03-07 22:30,8,0.7507,0.7509,0.7506,0.7506,36
,2016-03-07 23:00,8,0.7506,0.7506,0.7503,0.7503,13
,2016-03-07 23:30,8,0.7503,0.7506,0.7502,0.7506,19
,2016-03-08 00:00,8,0.7505,0.7507,0.7503,0.7503,19
,2016-03-08 00:30,8,0.7502,0.7503,0.7499,0.7503,44
,2016-03-08 01:00,8,0.7505,0.7507,0.7503,0.7505,43
,2016-03-08 01:30,8,0.7502,0.7504,0.7502,0.7503,27
,2016-03-08 02:00,8,0.7504,0.7512,0.7502,0.7506,70
,2016-03-08 02:30,8,0.7507,0.751,0.7505,0.7505,48
,2016-03-08 03:00,8,0.7505,0.7509,0.7505,0.7505,93
,2016-03-08 03:30,8,0.7505,0.7505,0.7493,0.7495,83
,2016-03-08 04:00,8,0.7495,0.7499,0.7495,0.7498,42
,2016-03-08 04:30,8,0.7498,0.7498,0.749,0.7492,58
,2016-03-08 05:00,8,0.7492,0.7497,0.7488,0.7497,33
,2016-03-08 05:30,8,0.7499,0.75,0.7497,0.7499,35
,2016-03-08 06:00,8,0.7501,0.7509,0.75,0.7502,82
,2016-03-08 06:30,8,0.7502,0.7511,0.7502,0.7507,105
,2016-03-08 07:00,8,0.7505,0.751,0.7501,0.7508,97
,2016-03-08 07:30,8,0.7509,0.7514,0.7504,0.7505,195
,2016-03-08 08:00,8,0.7504,0.7505,0.7482,0.7487,260
,2016-03-08 08:30,8,0.7488,0.7488,0.7473,0.7477,502
,2016-03-08 09:00,8,0.7476,0.7481,0.7464,0.7467,1430
,2016-03-08 09:30,8,0.7467,0.7475,0.7458,0.7459,669
,2016-03-08 10:00,8,0.746,0.7473,0.746,0.7471,332
,2016-03-08 10:30,8,0.7473,0.7474,0.7466,0.7471,159
,2016-03-08 11:00,8,0.7471,0.7481,0.747,0.748,261
,2016-03-08 11:30,8,0.7479,0.748,0.7467,0.7474,313
,2016-03-08 12:00,8,0.7473,0.7474,0.7469,0.7471,54
,2016-03-08 12:30,8,0.7471,0.7471,0.7468,0.747,148
,2016-03-08 13:00,8,0.747,0.7471,0.7463,0.7464,162
,2016-03-08 13:30,8,0.7463,0.7466,0.746,0.7465,297
,2016-03-08 14:00,8,0.7466,0.7466,0.7459,0.7459,195
,2016-03-08 14:30,8,0.7459,0.7459,0.7451,0.7455,379
,2016-03-08 15:00,8,0.7459,0.746,0.7453,0.7458,79
,2016-03-08 15:30,8,0.7456,0.746,0.7452,0.7458,25
,2016-03-08 17:00,9,0.7454,0.7455,0.7449,0.7451,85
,2016-03-08 17:30,9,0.7452,0.7455,0.7452,0.7454,103
,2016-03-08 18:00,9,0.7455,0.7456,0.7453,0.7453,72
,2016-03-08 18:30,9,0.7452,0.7454,0.7451,0.7451,33
,2016-03-08 19:00,9,0.745,0.7451,0.7445,0.7446,79
,2016-03-08 19:30,9,0.7446,0.7447,0.7442,0.7447,90
,2016-03-08 20:00,9,0.7447,0.7447,0.7444,0.7445,33
,2016-03-08 20:30,9,0.7445,0.7445,0.7441,0.7441,37
,2016-03-08 21:00,9,0.7443,0.7443,0.7441,0.7441,33
,2016-03-08 21:30,9,0.7442,0.7442,0.7438,0.7441,79
,2016-03-08 22:00,9,0.7441,0.7441,0.7439,0.7441,10
,2016-03-08 22:30,9,0.7441,0.7444,0.7441,0.7444,21
,2016-03-08 23:00,9,0.7443,0.7449,0.7443,0.7449,48
,2016-03-08 23:30,9,0.7447,0.7448,0.7446,0.7447,15
,2016-03-09 00:00,9,0.7448,0.745,0.7446,0.745,26
,2016-03-09 00:30,9,0.745,0.7452,0.7448,0.745,76
,2016-03-09 01:00,9,0.7451,0.7454,0.7445,0.7448,114
,2016-03-09 01:30,9,0.745,0.7457,0.7449,0.7451,84
,2016-03-09 02:00,9,0.7453,0.7462,0.7452,0.7454,143
,2016-03-09 02:30,9,0.7454,0.7465,0.7454,0.746,145
,2016-03-09 03:00,9,0.7461,0.747,0.7461,0.747,263
,2016-03-09 03:30,9,0.7469,0.7472,0.7465,0.7465,140
,2016-03-09 04:00,9,0.7465,0.7472,0.7463,0.7471,154
,2016-03-09 04:30,9,0.747,0.7474,0.7468,0.7472,100
,2016-03-09 05:00,9,0.7472,0.7476,0.7466,0.7466,201
,2016-03-09 05:30,9,0.7466,0.747,0.7464,0.7466,389
,2016-03-09 06:00,9,0.7465,0.7474,0.7461,0.7461,149
,2016-03-09 06:30,9,0.7461,0.7467,0.746,0.7464,175
,2016-03-09 07:00,9,0.7464,0.7465,0.7458,0.7459,325
,2016-03-09 07:30,9,0.7459,0.7465,0.7453,0.7455,765
,2016-03-09 08:00,9,0.7455,0.7462,0.7448,0.7451,566
,2016-03-09 08:30,9,0.7451,0.7463,0.7451,0.746,1045
,2016-03-09 09:00,9,0.7466,0.7501,0.7464,0.7492,2511
,2016-03-09 09:30,9,0.749,0.7528,0.749,0.752,2245
,2016-03-09 10:00,9,0.752,0.7557,0.7519,0.7549,1871
,2016-03-09 10:30,9,0.755,0.7562,0.7546,0.7556,850
,2016-03-09 11:00,9,0.7558,0.756,0.755,0.7551,635
,2016-03-09 11:30,9,0.7553,0.7559,0.7549,0.7551,585
,2016-03-09 12:00,9,0.7552,0.7555,0.7546,0.7546,324
,2016-03-09 12:30,9,0.7545,0.7555,0.7544,0.755,297
,2016-03-09 13:00,9,0.7551,0.7551,0.7544,0.755,302
,2016-03-09 13:30,9,0.7549,0.7552,0.7545,0.7548,436
,2016-03-09 14:00,9,0.7549,0.755,0.7541,0.7549,467
,2016-03-09 14:30,9,0.7549,0.7552,0.7546,0.7548,265
,2016-03-09 15:00,9,0.7549,0.7554,0.7547,0.7549,156
,2016-03-09 15:30,9,0.7552,0.7553,0.755,0.7551,41
,2016-03-09 17:00,10,0.7548,0.7555,0.7547,0.7552,208
,2016-03-09 17:30,10,0.7553,0.7556,0.755,0.755,39
,2016-03-09 18:00,10,0.7549,0.7549,0.7544,0.7545,86
,2016-03-09 18:30,10,0.7545,0.7546,0.7538,0.754,144
,2016-03-09 19:00,10,0.7538,0.7539,0.7536,0.7536,75
,2016-03-09 19:30,10,0.7537,0.7541,0.7535,0.7537,100
,2016-03-09 20:00,10,0.7538,0.7542,0.7536,0.7538,89
,2016-03-09 20:30,10,0.7537,0.754,0.7536,0.7538,82
,2016-03-09 21:00,10,0.7541,0.7541,0.7535,0.7536,66
,2016-03-09 21:30,10,0.7536,0.7538,0.7531,0.7531,70
,2016-03-09 22:00,10,0.7532,0.7533,0.7532,0.7532,25
,2016-03-09 22:30,10,0.753,0.7533,0.753,0.7533,82
,2016-03-09 23:00,10,0.7536,0.7536,0.7533,0.7536,46
,2016-03-09 23:30,10,0.7536,0.7538,0.7536,0.7538,37
,2016-03-10 00:00,10,0.7538,0.7542,0.7536,0.7542,89
,2016-03-10 00:30,10,0.754,0.7543,0.754,0.7541,43
,2016-03-10 01:00,10,0.7541,0.7541,0.7532,0.7532,126
,2016-03-10 01:30,10,0.7533,0.7539,0.7533,0.7539,83
,2016-03-10 02:00,10,0.7539,0.7546,0.7536,0.7546,195
,2016-03-10 02:30,10,0.7546,0.7552,0.7545,0.755,609
,2016-03-10 03:00,10,0.755,0.755,0.7543,0.7544,151
,2016-03-10 03:30,10,0.7543,0.7543,0.7535,0.7535,171
,2016-03-10 04:00,10,0.7535,0.7539,0.7535,0.7536,69
,2016-03-10 04:30,10,0.7537,0.754,0.753,0.7532,213
,2016-03-10 05:00,10,0.7533,0.7535,0.7528,0.7535,239
,2016-03-10 05:30,10,0.7536,0.754,0.7532,0.7539,277
,2016-03-10 06:00,10,0.7539,0.7541,0.7537,0.7541,128
,2016-03-10 06:30,10,0.7541,0.7552,0.7527,0.7528,742
,2016-03-10 07:00,10,0.7529,0.7545,0.7517,0.7529,1181
,2016-03-10 07:30,10,0.7524,0.7532,0.7512,0.7522,1995
,2016-03-10 08:00,10,0.7523,0.7558,0.752,0.752,1997
,2016-03-10 08:30,10,0.752,0.753,0.7512,0.7523,1565
,2016-03-10 09:00,10,0.7522,0.7548,0.7519,0.7533,1391
,2016-03-10 09:30,10,0.7532,0.7542,0.7505,0.7505,2024
,2016-03-10 10:00,10,0.7505,0.7505,0.747,0.7476,4324
,2016-03-10 10:30,10,0.7477,0.7481,0.747,0.7479,1964
,2016-03-10 11:00,10,0.7479,0.7486,0.7478,0.7485,1162
,2016-03-10 11:30,10,0.7485,0.7489,0.7465,0.747,1067
,2016-03-10 12:00,10,0.7471,0.7487,0.7468,0.7487,456
,2016-03-10 12:30,10,0.7486,0.7504,0.7486,0.7492,623
,2016-03-10 13:00,10,0.7493,0.7501,0.7489,0.7492,442
,2016-03-10 13:30,10,0.7492,0.7497,0.7487,0.7496,1442
,2016-03-10 14:00,10,0.7496,0.7498,0.7484,0.7489,409
,2016-03-10 14:30,10,0.7489,0.7497,0.7488,0.7493,224
,2016-03-10 15:00,10,0.7493,0.75,0.7492,0.7492,211
,2016-03-10 15:30,10,0.7498,0.7506,0.7495,0.7496,180
,2016-03-10 17:00,11,0.7497,0.75,0.7495,0.7499,488
,2016-03-10 17:30,11,0.75,0.7501,0.7494,0.7498,472
,2016-03-10 18:00,11,0.7498,0.7501,0.7496,0.7498,369
,2016-03-10 18:30,11,0.7497,0.7505,0.7497,0.7504,265
,2016-03-10 19:00,11,0.7504,0.7511,0.7502,0.751,654
,2016-03-10 19:30,11,0.7509,0.751,0.7506,0.7508,380
,2016-03-10 20:00,11,0.7508,0.7509,0.7506,0.7507,198
,2016-03-10 20:30,11,0.7508,0.7517,0.7508,0.7512,384
,2016-03-10 21:00,11,0.7513,0.7525,0.7513,0.7524,451
,2016-03-10 21:30,11,0.7525,0.7527,0.7521,0.7527,390
,2016-03-10 22:00,11,0.7526,0.7529,0.7524,0.7528,482
,2016-03-10 22:30,11,0.7528,0.753,0.7526,0.7528,199
,2016-03-10 23:00,11,0.7529,0.7533,0.7529,0.7533,206
,2016-03-10 23:30,11,0.7534,0.754,0.7532,0.7536,532
,2016-03-11 00:00,11,0.7536,0.7541,0.7536,0.754,572
,2016-03-11 00:30,11,0.7539,0.7546,0.7538,0.7542,482
,2016-03-11 01:00,11,0.7543,0.7545,0.754,0.7542,625
,2016-03-11 01:30,11,0.7542,0.7544,0.7536,0.7542,654
,2016-03-11 02:00,11,0.7541,0.7543,0.7534,0.7534,916
,2016-03-11 02:30,11,0.7533,0.7539,0.7532,0.7537,886
,2016-03-11 03:00,11,0.7537,0.7552,0.7537,0.755,1640
,2016-03-11 03:30,11,0.7549,0.7558,0.7549,0.7556,1151
,2016-03-11 04:00,11,0.7556,0.7559,0.7554,0.7556,1069
,2016-03-11 04:30,11,0.7556,0.7558,0.7552,0.7555,732
,2016-03-11 05:00,11,0.7555,0.7555,0.7549,0.7551,868
,2016-03-11 05:30,11,0.755,0.755,0.7542,0.7549,946
,2016-03-11 06:00,11,0.7549,0.7551,0.7542,0.7544,981
,2016-03-11 06:30,11,0.7545,0.7545,0.7538,0.7544,618
,2016-03-11 07:00,11,0.7544,0.7549,0.7541,0.7546,2096
,2016-03-11 07:30,11,0.7546,0.7546,0.7512,0.7525,7411
,2016-03-11 08:00,11,0.7525,0.755,0.7521,0.7549,4825
,2016-03-11 08:30,11,0.7549,0.7575,0.7542,0.7571,9728
,2016-03-11 09:00,11,0.7571,0.7596,0.7568,0.7582,10910
,2016-03-11 09:30,11,0.7583,0.7588,0.7546,0.7554,7661
,2016-03-11 10:00,11,0.7553,0.758,0.7551,0.7577,4743
,2016-03-11 10:30,11,0.7578,0.7584,0.7569,0.757,2782
,2016-03-11 11:00,11,0.757,0.7574,0.7563,0.7571,1865
,2016-03-11 11:30,11,0.7571,0.7574,0.7563,0.7569,1446
,2016-03-11 12:00,11,0.7569,0.757,0.7563,0.7565,1265
,2016-03-11 12:30,11,0.7565,0.7565,0.756,0.7561,869
,2016-03-11 13:00,11,0.7561,0.7567,0.7561,0.7565,834
,2016-03-11 13:30,11,0.7565,0.7569,0.7563,0.7563,1535
,2016-03-11 14:00,11,0.7565,0.7565,0.7554,0.7556,1288
,2016-03-11 14:30,11,0.7556,0.756,0.7554,0.756,756
,2016-03-11 15:00,11,0.7558,0.7562,0.7557,0.7562,529
,2016-03-11 15:30,11,0.7562,0.757,0.756,0.7567,339
,2016-03-13 17:00,14,0.756,0.7561,0.7554,0.7554,298
,2016-03-13 17:30,14,0.7555,0.7556,0.7551,0.7551,110
,2016-03-13 18:00,14,0.7551,0.7556,0.7549,0.7556,522
,2016-03-13 18:30,14,0.7555,0.7557,0.7553,0.7555,142
,2016-03-13 19:00,14,0.7556,0.756,0.7553,0.7559,869
,2016-03-13 19:30,14,0.7559,0.7566,0.7558,0.7565,439
,2016-03-13 20:00,14,0.7565,0.7567,0.7562,0.7564,212
,2016-03-13 20:30,14,0.7564,0.7566,0.7561,0.7564,325
,2016-03-13 21:00,14,0.7565,0.7568,0.7565,0.7567,220
,2016-03-13 21:30,14,0.7568,0.7569,0.7566,0.7569,121
,2016-03-13 22:00,14,0.7568,0.757,0.7566,0.7569,136
,2016-03-13 22:30,14,0.7568,0.7568,0.7564,0.7564,148
,2016-03-13 23:00,14,0.7564,0.7565,0.7563,0.7565,171
,2016-03-13 23:30,14,0.7566,0.7569,0.7566,0.7569,241
,2016-03-14 00:00,14,0.7568,0.757,0.7568,0.7569,176
,2016-03-14 00:30,14,0.7568,0.7568,0.7559,0.756,389
,2016-03-14 01:00,14,0.756,0.756,0.7552,0.7553,456
,2016-03-14 01:30,14,0.7553,0.7555,0.7545,0.7545,331
,2016-03-14 02:00,14,0.7546,0.7551,0.7545,0.7549,438
,2016-03-14 02:30,14,0.7548,0.755,0.7538,0.7538,1329
,2016-03-14 03:00,14,0.7539,0.7541,0.7534,0.7537,964
,2016-03-14 03:30,14,0.7538,0.7539,0.7532,0.7539,1113
,2016-03-14 04:00,14,0.7539,0.7545,0.7539,0.7541,449
,2016-03-14 04:30,14,0.7542,0.7555,0.7541,0.7555,1099
,2016-03-14 05:00,14,0.7555,0.7555,0.7547,0.7548,572
,2016-03-14 05:30,14,0.7547,0.755,0.7545,0.7549,663
,2016-03-14 06:00,14,0.7549,0.7556,0.7548,0.7555,740
,2016-03-14 06:30,14,0.7554,0.7557,0.7544,0.7544,1667
,2016-03-14 07:00,14,0.7544,0.7566,0.7544,0.7565,1921
,2016-03-14 07:30,14,0.7564,0.7566,0.7548,0.7548,1952
,2016-03-14 08:00,14,0.7548,0.7552,0.7543,0.7546,1566
,2016-03-14 08:30,14,0.7546,0.7547,0.7515,0.7523,5464
,2016-03-14 09:00,14,0.7523,0.7531,0.7515,0.7527,4104
,2016-03-14 09:30,14,0.7528,0.7539,0.7525,0.7526,2980
,2016-03-14 10:00,14,0.7527,0.7529,0.752,0.7525,3833
,2016-03-14 10:30,14,0.7525,0.7527,0.7522,0.7524,3334
,2016-03-14 11:00,14,0.7525,0.7533,0.7525,0.7528,2155
,2016-03-14 11:30,14,0.7528,0.7535,0.7527,0.7535,1372
,2016-03-14 12:00,14,0.7534,0.7539,0.7532,0.7537,1868
,2016-03-14 12:30,14,0.7536,0.7537,0.7527,0.7528,1131
,2016-03-14 13:00,14,0.7528,0.7537,0.7527,0.7535,2442
,2016-03-14 13:30,14,0.7535,0.7544,0.7535,0.7543,2065
,2016-03-14 14:00,14,0.7543,0.7544,0.7536,0.7537,757
,2016-03-14 14:30,14,0.7537,0.7539,0.7536,0.7538,757
,2016-03-14 15:00,14,0.7539,0.7541,0.7538,0.7539,350
,2016-03-14 15:30,14,0.754,0.7543,0.7538,0.7542,136
,2016-03-14 17:00,15,0.754,0.7541,0.7537,0.7537,96
,2016-03-14 17:30,15,0.7537,0.7539,0.7536,0.7538,130
,2016-03-14 18:00,15,0.7539,0.754,0.7537,0.7537,171
,2016-03-14 18:30,15,0.7538,0.7538,0.7534,0.7534,230
,2016-03-14 19:00,15,0.7534,0.7535,0.7532,0.7533,372
,2016-03-14 19:30,15,0.7534,0.7536,0.7527,0.7527,534
,2016-03-14 20:00,15,0.7526,0.7527,0.752,0.7523,638
,2016-03-14 20:30,15,0.7524,0.7524,0.7516,0.752,285
,2016-03-14 21:00,15,0.7519,0.7522,0.7518,0.752,168
,2016-03-14 21:30,15,0.7521,0.7525,0.752,0.7523,215
,2016-03-14 22:00,15,0.7522,0.7523,0.7521,0.7522,139
,2016-03-14 22:30,15,0.7522,0.7523,0.752,0.7523,290
,2016-03-14 23:00,15,0.7523,0.7526,0.752,0.7524,236
,2016-03-14 23:30,15,0.7523,0.7525,0.7521,0.7521,119
,2016-03-15 00:00,15,0.7522,0.7522,0.7518,0.7519,194
,2016-03-15 00:30,15,0.7519,0.7519,0.7516,0.7518,122
,2016-03-15 01:00,15,0.7518,0.752,0.7516,0.7519,289
,2016-03-15 01:30,15,0.7518,0.7525,0.7518,0.7521,630
,2016-03-15 02:00,15,0.7522,0.7524,0.7502,0.7505,1778
,2016-03-15 02:30,15,0.7506,0.7506,0.7492,0.7492,1183
,2016-03-15 03:00,15,0.7492,0.7497,0.749,0.7492,1268
,2016-03-15 03:30,15,0.7492,0.7499,0.7488,0.7489,711
,2016-03-15 04:00,15,0.749,0.7491,0.7478,0.748,791
,2016-03-15 04:30,15,0.748,0.7483,0.7464,0.7466,2096
,2016-03-15 05:00,15,0.7467,0.7477,0.7464,0.7476,1203
,2016-03-15 05:30,15,0.7476,0.748,0.7471,0.7472,551
,2016-03-15 06:00,15,0.7472,0.7478,0.7471,0.7477,541
,2016-03-15 06:30,15,0.7477,0.7485,0.7476,0.7478,625
,2016-03-15 07:00,15,0.7478,0.7483,0.7474,0.7482,1135
,2016-03-15 07:30,15,0.7481,0.7489,0.7471,0.7488,3056
,2016-03-15 08:00,15,0.7489,0.7498,0.7488,0.7494,3188
,2016-03-15 08:30,15,0.7494,0.7497,0.7482,0.7484,3627
,2016-03-15 09:00,15,0.7484,0.7489,0.7474,0.7478,3309
,2016-03-15 09:30,15,0.7478,0.7483,0.747,0.7473,3352
,2016-03-15 10:00,15,0.7474,0.7477,0.7462,0.7477,3677
,2016-03-15 10:30,15,0.7477,0.7491,0.7475,0.7486,3104
,2016-03-15 11:00,15,0.7488,0.7488,0.7479,0.7486,2453
,2016-03-15 11:30,15,0.7485,0.7487,0.7479,0.748,803
,2016-03-15 12:00,15,0.748,0.7485,0.7477,0.748,2195
,2016-03-15 12:30,15,0.7479,0.7492,0.7478,0.7491,1835
,2016-03-15 13:00,15,0.7491,0.7493,0.748,0.7484,2635
,2016-03-15 13:30,15,0.7484,0.7493,0.7483,0.7491,1419
,2016-03-15 14:00,15,0.7491,0.7493,0.7484,0.7491,2095
,2016-03-15 14:30,15,0.7491,0.7491,0.7484,0.7485,912
,2016-03-15 15:00,15,0.7485,0.7487,0.7484,0.7485,194
,2016-03-15 15:30,15,0.7485,0.7491,0.7485,0.7489,262
,2016-03-15 17:00,16,0.7491,0.7493,0.7487,0.7491,350
,2016-03-15 17:30,16,0.7491,0.7493,0.7489,0.7492,250
,2016-03-15 18:00,16,0.7492,0.7493,0.7488,0.749,141
,2016-03-15 18:30,16,0.749,0.7491,0.7488,0.7488,76
,2016-03-15 19:00,16,0.7488,0.749,0.7487,0.749,293
,2016-03-15 19:30,16,0.749,0.7491,0.7488,0.7489,386
,2016-03-15 20:00,16,0.7489,0.7489,0.7479,0.748,487
,2016-03-15 20:30,16,0.748,0.7486,0.7477,0.7486,342
,2016-03-15 21:00,16,0.7487,0.7489,0.7483,0.7484,239
,2016-03-15 21:30,16,0.7484,0.7485,0.7481,0.7482,124
,2016-03-15 22:00,16,0.7483,0.7486,0.7482,0.7486,144
,2016-03-15 22:30,16,0.7486,0.7487,0.7483,0.7486,206
,2016-03-15 23:00,16,0.7486,0.7488,0.7486,0.7487,242
,2016-03-15 23:30,16,0.7486,0.7486,0.7482,0.7482,265
,2016-03-16 00:00,16,0.7482,0.7487,0.7482,0.7487,123
,2016-03-16 00:30,16,0.7487,0.749,0.7486,0.7488,201
,2016-03-16 01:00,16,0.7487,0.7488,0.7485,0.7486,137
,2016-03-16 01:30,16,0.7486,0.7488,0.7484,0.7487,225
,2016-03-16 02:00,16,0.7488,0.7488,0.7476,0.7477,476
,2016-03-16 02:30,16,0.7478,0.7478,0.7471,0.7476,520
,2016-03-16 03:00,16,0.7477,0.7483,0.7476,0.7479,636
,2016-03-16 03:30,16,0.7478,0.7492,0.7477,0.749,491
,2016-03-16 04:00,16,0.749,0.749,0.7486,0.7486,320
,2016-03-16 04:30,16,0.7486,0.7486,0.748,0.7481,584
,2016-03-16 05:00,16,0.7481,0.7485,0.7474,0.7478,499
,2016-03-16 05:30,16,0.7478,0.7488,0.7478,0.7482,1020
,2016-03-16 06:00,16,0.7482,0.7487,0.7481,0.7482,360
,2016-03-16 06:30,16,0.7481,0.7482,0.7477,0.7477,744
,2016-03-16 07:00,16,0.7477,0.7478,0.7471,0.7471,1012
,2016-03-16 07:30,16,0.7473,0.7479,0.7461,0.7478,4946
,2016-03-16 08:00,16,0.7478,0.7485,0.7476,0.7482,2248
,2016-03-16 08:30,16,0.7483,0.7487,0.7476,0.7481,2099
,2016-03-16 09:00,16,0.748,0.7496,0.7479,0.7491,2916
,2016-03-16 09:30,16,0.7492,0.7498,0.7477,0.7484,5257
,2016-03-16 10:00,16,0.7484,0.7496,0.7481,0.7487,2665
,2016-03-16 10:30,16,0.7486,0.7495,0.7484,0.7484,1848
,2016-03-16 11:00,16,0.7484,0.7496,0.7483,0.7493,2103
,2016-03-16 11:30,16,0.7494,0.7494,0.7484,0.7491,1615
,2016-03-16 12:00,16,0.749,0.75,0.749,0.7495,1842
,2016-03-16 12:30,16,0.7495,0.75,0.7493,0.75,1698
,2016-03-16 13:00,16,0.7499,0.7599,0.7499,0.7595,18596
,2016-03-16 13:30,16,0.7595,0.7627,0.758,0.7601,11052
,2016-03-16 14:00,16,0.7602,0.7615,0.76,0.7613,3329
,2016-03-16 14:30,16,0.7613,0.7624,0.761,0.7624,3397
,2016-03-16 15:00,16,0.7622,0.7631,0.7613,0.7628,1053
,2016-03-16 15:30,16,0.7627,0.7638,0.7624,0.7634,798
,2016-03-16 17:00,17,0.7626,0.7626,0.7616,0.7617,725
,2016-03-16 17:30,17,0.7616,0.7619,0.7614,0.7618,327
,2016-03-16 18:00,17,0.7618,0.7623,0.7618,0.7621,167
,2016-03-16 18:30,17,0.7621,0.7624,0.7619,0.7624,214
,2016-03-16 19:00,17,0.7623,0.763,0.7622,0.7622,761
,2016-03-16 19:30,17,0.7622,0.7637,0.7621,0.7637,1086
,2016-03-16 20:00,17,0.7637,0.7651,0.7633,0.7633,1379
,2016-03-16 20:30,17,0.7632,0.7634,0.763,0.7631,257
,2016-03-16 21:00,17,0.7631,0.7634,0.7631,0.7634,170
,2016-03-16 21:30,17,0.7634,0.7635,0.763,0.7631,387
,2016-03-16 22:00,17,0.7631,0.7639,0.763,0.7636,367
,2016-03-16 22:30,17,0.7636,0.764,0.7636,0.7639,337
,2016-03-16 23:00,17,0.764,0.764,0.7634,0.7635,246
,2016-03-16 23:30,17,0.7635,0.7637,0.7631,0.7631,176
,2016-03-17 00:00,17,0.7631,0.7637,0.7629,0.7635,336
,2016-03-17 00:30,17,0.7635,0.7637,0.7633,0.7634,312
,2016-03-17 01:00,17,0.7634,0.7639,0.7634,0.7638,457
,2016-03-17 01:30,17,0.7638,0.7645,0.7637,0.7643,399
,2016-03-17 02:00,17,0.7644,0.7663,0.7644,0.7662,1791
,2016-03-17 02:30,17,0.7662,0.7679,0.766,0.7663,2387
,2016-03-17 03:00,17,0.7664,0.7703,0.7662,0.7701,5775
,2016-03-17 03:30,17,0.7701,0.7726,0.77,0.7707,5059
,2016-03-17 04:00,17,0.7708,0.771,0.7693,0.77,2656
,2016-03-17 04:30,17,0.7699,0.7705,0.7693,0.7694,1452
,2016-03-17 05:00,17,0.7693,0.7706,0.7693,0.7701,2107
,2016-03-17 05:30,17,0.7702,0.7703,0.7687,0.7692,1775
,2016-03-17 06:00,17,0.7692,0.7695,0.7687,0.7693,1523
,2016-03-17 06:30,17,0.7693,0.7697,0.7683,0.7683,1231
,2016-03-17 07:00,17,0.7684,0.7691,0.7669,0.7676,3406
,2016-03-17 07:30,17,0.7677,0.7688,0.7669,0.7683,2871
,2016-03-17 08:00,17,0.7683,0.7699,0.7682,0.7697,4020
,2016-03-17 08:30,17,0.7696,0.7697,0.7666,0.7676,5050
,2016-03-17 09:00,17,0.7676,0.7689,0.7672,0.7672,4589
,2016-03-17 09:30,17,0.7672,0.769,0.7672,0.7689,3335
,2016-03-17 10:00,17,0.769,0.7699,0.7684,0.7696,2204
,2016-03-17 10:30,17,0.7695,0.7706,0.7692,0.7705,3680
,2016-03-17 11:00,17,0.7705,0.7707,0.7701,0.7702,2485
,2016-03-17 11:30,17,0.7702,0.7705,0.7692,0.7694,1516
,2016-03-17 12:00,17,0.7694,0.7695,0.7686,0.7694,1776
,2016-03-17 12:30,17,0.7693,0.77,0.7689,0.769,2201
,2016-03-17 13:00,17,0.769,0.7696,0.7684,0.7694,1716
,2016-03-17 13:30,17,0.7695,0.7699,0.7689,0.7698,2049
,2016-03-17 14:00,17,0.7698,0.7701,0.7696,0.7701,811
,2016-03-17 14:30,17,0.7701,0.7702,0.7697,0.77,986
,2016-03-17 15:00,17,0.7699,0.7708,0.7699,0.7704,623
,2016-03-17 15:30,17,0.7703,0.7709,0.7701,0.7708,197
,2016-03-17 17:00,18,0.7704,0.7704,0.7694,0.7695,339
,2016-03-17 17:30,18,0.7694,0.7701,0.7692,0.7701,240
,2016-03-17 18:00,18,0.7701,0.7705,0.77,0.7704,158
,2016-03-17 18:30,18,0.7705,0.7708,0.77,0.77,283
,2016-03-17 19:00,18,0.7699,0.77,0.7694,0.7695,338
,2016-03-17 19:30,18,0.7695,0.7698,0.7695,0.7697,243
,2016-03-17 20:00,18,0.7697,0.7712,0.7697,0.7707,656
,2016-03-17 20:30,18,0.7707,0.7712,0.7704,0.7707,511
,2016-03-17 21:00,18,0.7708,0.7708,0.7704,0.7705,219
,2016-03-17 21:30,18,0.7705,0.7706,0.7701,0.7701,72
,2016-03-17 22:00,18,0.7702,0.7703,0.7699,0.7702,165
,2016-03-17 22:30,18,0.7702,0.7705,0.77,0.7701,61
,2016-03-17 23:00,18,0.7701,0.7702,0.7697,0.7697,127
,2016-03-17 23:30,18,0.7697,0.7699,0.7697,0.7699,82
,2016-03-18 00:00,18,0.7699,0.77,0.7697,0.7698,77
,2016-03-18 00:30,18,0.7698,0.77,0.7697,0.7697,149
,2016-03-18 01:00,18,0.7697,0.7704,0.7697,0.7703,216
,2016-03-18 01:30,18,0.7703,0.7703,0.7695,0.7696,282
,2016-03-18 02:00,18,0.7697,0.77,0.7687,0.7692,889
,2016-03-18 02:30,18,0.7691,0.7695,0.7683,0.7687,925
,2016-03-18 03:00,18,0.7687,0.769,0.7679,0.7682,1107
,2016-03-18 03:30,18,0.7682,0.7683,0.7673,0.7675,752
,2016-03-18 04:00,18,0.7674,0.7686,0.7674,0.7685,575
,2016-03-18 04:30,18,0.7686,0.769,0.7681,0.7683,448
,2016-03-18 05:00,18,0.7683,0.7692,0.7681,0.7691,706
,2016-03-18 05:30,18,0.7691,0.7702,0.769,0.77,897
,2016-03-18 06:00,18,0.7701,0.7704,0.7694,0.7695,1005
,2016-03-18 06:30,18,0.7695,0.771,0.7695,0.7707,1015
,2016-03-18 07:00,18,0.7708,0.7715,0.7702,0.771,2072
,2016-03-18 07:30,18,0.7711,0.7738,0.7709,0.7727,7805
,2016-03-18 08:00,18,0.7728,0.7729,0.7704,0.7714,2748
,2016-03-18 08:30,18,0.7713,0.7721,0.7702,0.7717,2805
,2016-03-18 09:00,18,0.7718,0.7726,0.771,0.7712,3390
,2016-03-18 09:30,18,0.7712,0.7718,0.7704,0.7706,2759
,2016-03-18 10:00,18,0.7707,0.7717,0.7702,0.7703,2892
,2016-03-18 10:30,18,0.7703,0.7707,0.7693,0.7703,4763
,2016-03-18 11:00,18,0.7703,0.771,0.7701,0.7701,2438
,2016-03-18 11:30,18,0.7702,0.7702,0.769,0.7691,2446
,2016-03-18 12:00,18,0.769,0.769,0.7679,0.7683,2411
,2016-03-18 12:30,18,0.7683,0.7688,0.7676,0.768,1559
,2016-03-18 13:00,18,0.7679,0.7686,0.7677,0.768,1341
,2016-03-18 13:30,18,0.7679,0.7685,0.7668,0.7676,2504
,2016-03-18 14:00,18,0.7676,0.7681,0.7669,0.768,1587
,2016-03-18 14:30,18,0.7679,0.7681,0.7671,0.7672,1030
,2016-03-18 15:00,18,0.7672,0.7682,0.7668,0.7682,798
,2016-03-18 15:30,18,0.7683,0.7694,0.7682,0.7689,597
,2016-03-20 17:00,21,0.768,0.7681,0.7675,0.7679,422
,2016-03-20 17:30,21,0.7679,0.7679,0.7672,0.7674,317
,2016-03-20 18:00,21,0.7674,0.7674,0.7666,0.7666,402
,2016-03-20 18:30,21,0.7667,0.7667,0.7663,0.7665,360
,2016-03-20 19:00,21,0.7665,0.7665,0.7658,0.7659,452
,2016-03-20 19:30,21,0.7658,0.7661,0.7655,0.7661,303
,2016-03-20 20:00,21,0.7661,0.7662,0.7652,0.7655,498
,2016-03-20 20:30,21,0.7655,0.7657,0.7652,0.7657,364
,2016-03-20 21:00,21,0.7656,0.7664,0.7654,0.7663,231
,2016-03-20 21:30,21,0.7663,0.7667,0.7662,0.7665,141
,2016-03-20 22:00,21,0.7665,0.7666,0.766,0.766,65
,2016-03-20 22:30,21,0.766,0.766,0.766,0.766,38
,2016-03-20 23:00,21,0.7661,0.7664,0.7661,0.7662,239
,2016-03-20 23:30,21,0.7662,0.7662,0.7657,0.7657,167
,2016-03-21 00:00,21,0.7657,0.7658,0.7655,0.7657,99
,2016-03-21 00:30,21,0.7658,0.7658,0.7654,0.7655,174
,2016-03-21 01:00,21,0.7655,0.7656,0.7651,0.7656,162
,2016-03-21 01:30,21,0.7655,0.7661,0.7654,0.7658,196
,2016-03-21 02:00,21,0.7658,0.766,0.7652,0.7656,375
,2016-03-21 02:30,21,0.7656,0.7656,0.7639,0.7648,2408
,2016-03-21 03:00,21,0.7648,0.7653,0.7641,0.765,1247
,2016-03-21 03:30,21,0.765,0.7666,0.765,0.7663,695
,2016-03-21 04:00,21,0.7662,0.7664,0.7655,0.7664,489
,2016-03-21 04:30,21,0.7664,0.7672,0.7662,0.7668,620
,2016-03-21 05:00,21,0.7669,0.768,0.7668,0.7677,1233
,2016-03-21 05:30,21,0.7677,0.7681,0.7673,0.7675,916
,2016-03-21 06:00,21,0.7675,0.7677,0.7661,0.7661,1068
,2016-03-21 06:30,21,0.7661,0.767,0.7657,0.7657,1061
,2016-03-21 07:00,21,0.7657,0.7659,0.7644,0.7647,1547
,2016-03-21 07:30,21,0.7647,0.7666,0.7646,0.766,2550
,2016-03-21 08:00,21,0.766,0.7673,0.7655,0.7656,2260
,2016-03-21 08:30,21,0.7657,0.7666,0.7653,0.7658,2899
,2016-03-21 09:00,21,0.7657,0.7665,0.7649,0.7657,2430
,2016-03-21 09:30,21,0.7657,0.7658,0.7641,0.7645,3011
,2016-03-21 10:00,21,0.7646,0.766,0.7646,0.7656,2287
,2016-03-21 10:30,21,0.7656,0.7663,0.7649,0.7654,4333
,2016-03-21 11:00,21,0.7653,0.766,0.7648,0.7653,2188
,2016-03-21 11:30,21,0.7654,0.7658,0.7647,0.7647,1064
,2016-03-21 12:00,21,0.7646,0.7652,0.7645,0.765,769
,2016-03-21 12:30,21,0.765,0.7653,0.7647,0.765,874
,2016-03-21 13:00,21,0.765,0.7656,0.765,0.7655,1377
,2016-03-21 13:30,21,0.7655,0.7656,0.7651,0.7655,1383
,2016-03-21 14:00,21,0.7655,0.7655,0.7647,0.7647,863
,2016-03-21 14:30,21,0.7648,0.7649,0.7642,0.7642,912
,2016-03-21 15:00,21,0.7643,0.7647,0.7642,0.7646,580
,2016-03-21 15:30,21,0.7646,0.7649,0.7633,0.7634,523
,2016-03-21 17:00,22,0.7636,0.7641,0.7635,0.764,184
,2016-03-21 17:30,22,0.764,0.7641,0.7638,0.7639,124
,2016-03-21 18:00,22,0.764,0.7642,0.764,0.7641,220
,2016-03-21 18:30,22,0.7641,0.7641,0.7638,0.7638,108
,2016-03-21 19:00,22,0.7638,0.7645,0.7638,0.7645,174
,2016-03-21 19:30,22,0.7644,0.7646,0.764,0.7646,305
,2016-03-21 20:00,22,0.7647,0.7649,0.7644,0.7647,260
,2016-03-21 20:30,22,0.7646,0.7646,0.7643,0.7644,243
,2016-03-21 21:00,22,0.7644,0.7647,0.7642,0.7647,185
,2016-03-21 21:30,22,0.7647,0.7652,0.7646,0.7649,367
,2016-03-21 22:00,22,0.7649,0.7654,0.7649,0.7651,197
,2016-03-21 22:30,22,0.7651,0.7652,0.765,0.7651,128
,2016-03-21 23:00,22,0.7651,0.7652,0.765,0.7652,78
,2016-03-21 23:30,22,0.7652,0.7653,0.7651,0.7652,136
,2016-03-22 00:00,22,0.7652,0.7658,0.765,0.7653,493
,2016-03-22 00:30,22,0.7653,0.766,0.7652,0.7659,291
,2016-03-22 01:00,22,0.7659,0.7662,0.7657,0.7661,280
,2016-03-22 01:30,22,0.7661,0.7662,0.7655,0.7657,206
,2016-03-22 02:00,22,0.7658,0.7658,0.7646,0.7654,678
,2016-03-22 02:30,22,0.7653,0.7654,0.7638,0.7644,653
,2016-03-22 03:00,22,0.7645,0.7646,0.7631,0.7634,1005
,2016-03-22 03:30,22,0.7633,0.7637,0.7612,0.7636,3002
,2016-03-22 04:00,22,0.7635,0.7648,0.7633,0.7645,1034
,2016-03-22 04:30,22,0.7644,0.7658,0.7643,0.7653,1078
,2016-03-22 05:00,22,0.7652,0.7655,0.7645,0.7645,659
,2016-03-22 05:30,22,0.7645,0.7656,0.7645,0.7651,795
,2016-03-22 06:00,22,0.7651,0.7655,0.7649,0.7651,473
,2016-03-22 06:30,22,0.765,0.7654,0.7642,0.7642,443
,2016-03-22 07:00,22,0.7642,0.7643,0.7632,0.7637,1481
,2016-03-22 07:30,22,0.7638,0.7646,0.7637,0.7643,1426
,2016-03-22 08:00,22,0.7643,0.7651,0.7631,0.7642,3401
,2016-03-22 08:30,22,0.7642,0.7653,0.7641,0.7649,2077
,2016-03-22 09:00,22,0.7649,0.766,0.7645,0.7657,3063
,2016-03-22 09:30,22,0.7658,0.7668,0.7656,0.7666,3169
,2016-03-22 10:00,22,0.7667,0.7674,0.7662,0.7671,2834
,2016-03-22 10:30,22,0.7672,0.7675,0.7659,0.7663,3224
,2016-03-22 11:00,22,0.7663,0.7667,0.766,0.7662,1487
,2016-03-22 11:30,22,0.7662,0.7662,0.7656,0.7658,1194
,2016-03-22 12:00,22,0.7659,0.7662,0.7654,0.7661,909
,2016-03-22 12:30,22,0.766,0.7665,0.7659,0.7661,1528
,2016-03-22 13:00,22,0.7662,0.7665,0.7661,0.7664,897
,2016-03-22 13:30,22,0.7664,0.767,0.7664,0.7668,1934
,2016-03-22 14:00,22,0.7668,0.7668,0.7664,0.7666,769
,2016-03-22 14:30,22,0.7667,0.7675,0.7666,0.7674,712
,2016-03-22 15:00,22,0.7674,0.7676,0.7666,0.7667,679
,2016-03-22 15:30,22,0.7666,0.7671,0.766,0.7666,734
,2016-03-22 17:00,23,0.7668,0.7669,0.7664,0.7667,127
,2016-03-22 17:30,23,0.7666,0.7666,0.7664,0.7664,180
,2016-03-22 18:00,23,0.7664,0.7667,0.7664,0.7666,109
,2016-03-22 18:30,23,0.7666,0.7667,0.7664,0.7664,119
,2016-03-22 19:00,23,0.7663,0.7664,0.7661,0.7664,124
,2016-03-22 19:30,23,0.7664,0.7671,0.7663,0.7669,193
,2016-03-22 20:00,23,0.767,0.767,0.7664,0.7666,458
,2016-03-22 20:30,23,0.7666,0.7666,0.7658,0.7658,255
,2016-03-22 21:00,23,0.7658,0.7658,0.7651,0.7651,384
,2016-03-22 21:30,23,0.7651,0.7651,0.7647,0.7651,696
,2016-03-22 22:00,23,0.7651,0.7654,0.765,0.7651,205
,2016-03-22 22:30,23,0.7651,0.7652,0.7649,0.7652,117
,2016-03-22 23:00,23,0.7651,0.7653,0.7644,0.7645,283
,2016-03-22 23:30,23,0.7645,0.7646,0.7642,0.7645,135
,2016-03-23 00:00,23,0.7645,0.7645,0.7642,0.7643,95
,2016-03-23 00:30,23,0.7642,0.7643,0.7638,0.7641,266
,2016-03-23 01:00,23,0.7642,0.7649,0.764,0.7648,307
,2016-03-23 01:30,23,0.7648,0.7653,0.7642,0.7642,265
,2016-03-23 02:00,23,0.7642,0.7644,0.7633,0.7636,559
,2016-03-23 02:30,23,0.7637,0.7638,0.763,0.7635,556
,2016-03-23 03:00,23,0.7635,0.765,0.7635,0.7647,892
,2016-03-23 03:30,23,0.7648,0.7656,0.7648,0.765,532
,2016-03-23 04:00,23,0.7649,0.7649,0.764,0.7642,856
,2016-03-23 04:30,23,0.7643,0.7657,0.7642,0.7648,975
,2016-03-23 05:00,23,0.7648,0.7649,0.7643,0.7644,742
,2016-03-23 05:30,23,0.7644,0.7656,0.7644,0.7652,747
,2016-03-23 06:00,23,0.7651,0.7662,0.7649,0.7662,677
,2016-03-23 06:30,23,0.7661,0.7666,0.7655,0.7658,631
,2016-03-23 07:00,23,0.7657,0.7658,0.7636,0.7639,1846
,2016-03-23 07:30,23,0.764,0.7642,0.7625,0.7625,3216
,2016-03-23 08:00,23,0.7625,0.7625,0.7599,0.7615,7270
,2016-03-23 08:30,23,0.7614,0.7616,0.7584,0.7584,5219
,2016-03-23 09:00,23,0.7586,0.7588,0.7574,0.7582,5233
,2016-03-23 09:30,23,0.7581,0.759,0.7567,0.7586,9181
,2016-03-23 10:00,23,0.7585,0.7586,0.7571,0.7575,3430
,2016-03-23 10:30,23,0.7574,0.758,0.7569,0.7575,3301
,2016-03-23 11:00,23,0.7576,0.7585,0.7574,0.7579,4107
,2016-03-23 11:30,23,0.7579,0.7581,0.7574,0.7577,1793
,2016-03-23 12:00,23,0.7576,0.7581,0.7574,0.7578,1892
,2016-03-23 12:30,23,0.7579,0.7581,0.7573,0.7581,1160
,2016-03-23 13:00,23,0.7581,0.7584,0.757,0.7571,1405
,2016-03-23 13:30,23,0.7571,0.7575,0.7568,0.7571,2638
,2016-03-23 14:00,23,0.7571,0.7572,0.7565,0.7571,1393
,2016-03-23 14:30,23,0.7572,0.7578,0.7568,0.7569,1827
,2016-03-23 15:00,23,0.7569,0.757,0.7567,0.757,331
,2016-03-23 15:30,23,0.757,0.7575,0.7568,0.7575,234
,2016-03-23 17:00,24,0.7574,0.7575,0.7571,0.7572,177
,2016-03-23 17:30,24,0.7573,0.7573,0.7568,0.7569,202
,2016-03-23 18:00,24,0.7568,0.7573,0.7568,0.7573,125
,2016-03-23 18:30,24,0.7574,0.7574,0.7567,0.7571,296
,2016-03-23 19:00,24,0.7571,0.7572,0.7564,0.7565,362
,2016-03-23 19:30,24,0.7566,0.7566,0.7558,0.7559,849
,2016-03-23 20:00,24,0.7559,0.7559,0.7551,0.7555,974
,2016-03-23 20:30,24,0.7556,0.7562,0.7556,0.7559,411
,2016-03-23 21:00,24,0.756,0.7566,0.7559,0.7565,407
,2016-03-23 21:30,24,0.7564,0.7565,0.7557,0.7557,334
,2016-03-23 22:00,24,0.7558,0.756,0.7554,0.756,258
,2016-03-23 22:30,24,0.756,0.7562,0.756,0.756,178
,2016-03-23 23:00,24,0.7561,0.7563,0.756,0.7561,216
,2016-03-23 23:30,24,0.7561,0.7562,0.756,0.756,81
,2016-03-24 00:00,24,0.756,0.7563,0.7559,0.7561,113
,2016-03-24 00:30,24,0.7561,0.7564,0.7557,0.7557,304
,2016-03-24 01:00,24,0.7557,0.7558,0.7552,0.7554,331
,2016-03-24 01:30,24,0.7554,0.7558,0.7551,0.7551,373
,2016-03-24 02:00,24,0.7551,0.7552,0.7543,0.7545,1485
,2016-03-24 02:30,24,0.7545,0.7549,0.7536,0.7539,904
,2016-03-24 03:00,24,0.754,0.7553,0.7532,0.7549,1497
,2016-03-24 03:30,24,0.755,0.7551,0.7543,0.7545,593
,2016-03-24 04:00,24,0.7545,0.7546,0.7535,0.7544,692
,2016-03-24 04:30,24,0.7543,0.7549,0.754,0.7545,882
,2016-03-24 05:00,24,0.7545,0.7554,0.7544,0.755,806
,2016-03-24 05:30,24,0.755,0.756,0.7546,0.7547,1329
,2016-03-24 06:00,24,0.7546,0.7546,0.7537,0.7544,1024
,2016-03-24 06:30,24,0.7543,0.7547,0.7535,0.754,829
,2016-03-24 07:00,24,0.754,0.7558,0.754,0.7552,1868
,2016-03-24 07:30,24,0.7552,0.7556,0.7537,0.7541,3017
,2016-03-24 08:00,24,0.7541,0.7542,0.7523,0.7528,3663
,2016-03-24 08:30,24,0.7527,0.7535,0.7522,0.7533,3920
,2016-03-24 09:00,24,0.7533,0.7536,0.7521,0.7529,3992
,2016-03-24 09:30,24,0.753,0.7541,0.7528,0.7532,3507
,2016-03-24 10:00,24,0.7533,0.7536,0.7525,0.7533,2330
,2016-03-24 10:30,24,0.7534,0.7537,0.7531,0.7536,2365
,2016-03-24 11:00,24,0.7535,0.7542,0.7533,0.754,2324
,2016-03-24 11:30,24,0.754,0.7546,0.7533,0.7545,1409
,2016-03-24 12:00,24,0.7545,0.7551,0.754,0.7549,1497
,2016-03-24 12:30,24,0.7549,0.7554,0.7544,0.7554,914
,2016-03-24 13:00,24,0.7554,0.7555,0.7544,0.7548,958
,2016-03-24 13:30,24,0.7548,0.7552,0.7545,0.7551,1573
,2016-03-24 14:00,24,0.7549,0.7555,0.7548,0.7552,646
,2016-03-24 14:30,24,0.7552,0.7556,0.7551,0.7555,1112
,2016-03-24 15:00,24,0.7554,0.7554,0.7551,0.7554,290
,2016-03-24 15:30,24,0.7553,0.7555,0.7548,0.755,147
,2016-03-27 17:00,28,0.7535,0.7538,0.753,0.7537,518
,2016-03-27 17:30,28,0.7536,0.7537,0.7534,0.7534,114
,2016-03-27 18:00,28,0.7534,0.7538,0.7534,0.7538,121
,2016-03-27 18:30,28,0.7538,0.7538,0.7534,0.7535,54
,2016-03-27 19:00,28,0.7534,0.7535,0.7528,0.7529,399
,2016-03-27 19:30,28,0.7529,0.7538,0.7529,0.7537,181
,2016-03-27 20:00,28,0.7537,0.7538,0.7535,0.7538,121
,2016-03-27 20:30,28,0.7539,0.7543,0.7536,0.7536,162
,2016-03-27 21:00,28,0.7536,0.7542,0.7534,0.7542,787
,2016-03-27 21:30,28,0.754,0.7542,0.7535,0.7535,66
,2016-03-27 22:00,28,0.7535,0.754,0.7535,0.7539,63
,2016-03-27 22:30,28,0.754,0.7545,0.754,0.7545,73
,2016-03-27 23:00,28,0.7546,0.7546,0.7545,0.7546,89
,2016-03-27 23:30,28,0.7546,0.7547,0.7545,0.7545,43
,2016-03-28 00:00,28,0.7546,0.7547,0.7546,0.7546,41
,2016-03-28 00:30,28,0.7547,0.7553,0.7547,0.7549,287
,2016-03-28 01:00,28,0.7548,0.7554,0.7548,0.755,225
,2016-03-28 01:30,28,0.755,0.7554,0.7549,0.7553,173
,2016-03-28 02:00,28,0.7552,0.756,0.755,0.7559,332
,2016-03-28 02:30,28,0.7559,0.756,0.7554,0.7557,148
,2016-03-28 03:00,28,0.7558,0.7558,0.755,0.755,172
,2016-03-28 03:30,28,0.755,0.7553,0.7549,0.7553,194
,2016-03-28 04:00,28,0.7553,0.7553,0.7549,0.7551,100
,2016-03-28 04:30,28,0.7551,0.7551,0.7548,0.7549,149
,2016-03-28 05:00,28,0.7549,0.7559,0.7549,0.7556,336
,2016-03-28 05:30,28,0.7555,0.7555,0.7548,0.7549,185
,2016-03-28 06:00,28,0.7549,0.7551,0.7547,0.7549,192
,2016-03-28 06:30,28,0.7548,0.7549,0.7547,0.7549,320
,2016-03-28 07:00,28,0.7549,0.7561,0.7548,0.756,595
,2016-03-28 07:30,28,0.7559,0.757,0.7559,0.7566,1688
,2016-03-28 08:00,28,0.7566,0.7575,0.7563,0.7573,2128
,2016-03-28 08:30,28,0.7573,0.7587,0.7573,0.7582,4243
,2016-03-28 09:00,28,0.7583,0.7583,0.7573,0.7578,2066
,2016-03-28 09:30,28,0.7577,0.7583,0.7568,0.7581,2106
,2016-03-28 10:00,28,0.7581,0.7583,0.7577,0.7579,1446
,2016-03-28 10:30,28,0.758,0.7586,0.7579,0.7586,1261
,2016-03-28 11:00,28,0.7586,0.7587,0.7581,0.7586,1071
,2016-03-28 11:30,28,0.7584,0.7587,0.758,0.7583,1341
,2016-03-28 12:00,28,0.7583,0.7589,0.7581,0.7586,1134
,2016-03-28 12:30,28,0.7586,0.7586,0.7582,0.7583,514
,2016-03-28 13:00,28,0.7583,0.7595,0.7583,0.7593,1900
,2016-03-28 13:30,28,0.7593,0.7594,0.7586,0.7586,1223
,2016-03-28 14:00,28,0.7588,0.7589,0.7584,0.7587,714
,2016-03-28 14:30,28,0.7587,0.7589,0.7584,0.7587,486
,2016-03-28 15:00,28,0.7588,0.7588,0.7585,0.7585,196
,2016-03-28 15:30,28,0.7586,0.759,0.7584,0.7584,205
,2016-03-28 17:00,29,0.7585,0.7588,0.7583,0.7584,138
,2016-03-28 17:30,29,0.7584,0.7586,0.7584,0.7586,74
,2016-03-28 18:00,29,0.7586,0.759,0.7586,0.7589,263
,2016-03-28 18:30,29,0.7588,0.759,0.7587,0.7589,118
,2016-03-28 19:00,29,0.7589,0.759,0.7585,0.7586,192
,2016-03-28 19:30,29,0.7586,0.7587,0.7582,0.7583,156
,2016-03-28 20:00,29,0.7582,0.7584,0.7581,0.7581,394
,2016-03-28 20:30,29,0.7581,0.7583,0.7581,0.7582,193
,2016-03-28 21:00,29,0.7581,0.7584,0.7579,0.7584,230
,2016-03-28 21:30,29,0.7584,0.7584,0.7578,0.7579,177
,2016-03-28 22:00,29,0.758,0.7582,0.7579,0.758,105
,2016-03-28 22:30,29,0.758,0.7585,0.758,0.7582,176
,2016-03-28 23:00,29,0.7582,0.7582,0.7576,0.7578,240
,2016-03-28 23:30,29,0.7578,0.7581,0.7577,0.7579,201
,2016-03-29 00:00,29,0.7579,0.758,0.7578,0.7578,125
,2016-03-29 00:30,29,0.7578,0.758,0.7574,0.7574,307
,2016-03-29 01:00,29,0.7574,0.7576,0.7571,0.7573,541
,2016-03-29 01:30,29,0.7573,0.7576,0.7572,0.7574,403
,2016-03-29 02:00,29,0.7574,0.7574,0.7567,0.7569,1582
,2016-03-29 02:30,29,0.7569,0.7576,0.7568,0.7575,537
,2016-03-29 03:00,29,0.7574,0.7578,0.7572,0.7575,558
,2016-03-29 03:30,29,0.7575,0.7578,0.7567,0.7576,608
,2016-03-29 04:00,29,0.7576,0.759,0.7574,0.7586,1145
,2016-03-29 04:30,29,0.7585,0.7588,0.758,0.7585,658
,2016-03-29 05:00,29,0.7585,0.76,0.758,0.7599,1161
,2016-03-29 05:30,29,0.7599,0.76,0.7589,0.7589,577
,2016-03-29 06:00,29,0.7589,0.7598,0.7588,0.7596,671
,2016-03-29 06:30,29,0.7596,0.7603,0.7595,0.7599,489
,2016-03-29 07:00,29,0.76,0.7603,0.7594,0.7596,1363
,2016-03-29 07:30,29,0.7595,0.7603,0.759,0.7601,1912
,2016-03-29 08:00,29,0.7601,0.7605,0.7587,0.759,4772
,2016-03-29 08:30,29,0.759,0.7591,0.7571,0.7588,4861
,2016-03-29 09:00,29,0.7588,0.7601,0.7585,0.7601,3734
,2016-03-29 09:30,29,0.76,0.7617,0.7596,0.7598,6172
,2016-03-29 10:00,29,0.7598,0.7602,0.7588,0.7594,3409
,2016-03-29 10:30,29,0.7595,0.7608,0.7594,0.7603,2462
,2016-03-29 11:00,29,0.7604,0.7651,0.7601,0.7632,9983
,2016-03-29 11:30,29,0.7632,0.764,0.7622,0.7629,5711
,2016-03-29 12:00,29,0.7629,0.7635,0.7624,0.7635,2450
,2016-03-29 12:30,29,0.7635,0.7644,0.7632,0.7643,1304
,2016-03-29 13:00,29,0.7644,0.7656,0.7635,0.7652,3072
,2016-03-29 13:30,29,0.7651,0.7659,0.7651,0.7656,2027
,2016-03-29 14:00,29,0.7657,0.7664,0.7654,0.7661,1718
,2016-03-29 14:30,29,0.766,0.7661,0.7655,0.7655,831
,2016-03-29 15:00,29,0.7656,0.7656,0.765,0.765,535
,2016-03-29 15:30,29,0.7649,0.7656,0.7648,0.7649,348
,2016-03-29 17:00,30,0.7656,0.7659,0.7653,0.7654,609
,2016-03-29 17:30,30,0.7653,0.7655,0.7651,0.7653,367
,2016-03-29 18:00,30,0.7653,0.7655,0.7651,0.7652,223
,2016-03-29 18:30,30,0.7652,0.7657,0.7652,0.7655,285
,2016-03-29 19:00,30,0.7655,0.7665,0.7655,0.7662,530
,2016-03-29 19:30,30,0.7662,0.7662,0.7654,0.7655,464
,2016-03-29 20:00,30,0.7655,0.7657,0.7652,0.7653,339
,2016-03-29 20:30,30,0.7654,0.7655,0.7652,0.7653,200
,2016-03-29 21:00,30,0.7653,0.7654,0.7649,0.7652,194
,2016-03-29 21:30,30,0.7652,0.7653,0.7649,0.7653,85
,2016-03-29 22:00,30,0.7651,0.7652,0.7649,0.7649,106
,2016-03-29 22:30,30,0.7649,0.7649,0.7647,0.7649,110
,2016-03-29 23:00,30,0.7648,0.7652,0.7648,0.7651,147
,2016-03-29 23:30,30,0.7652,0.7652,0.7646,0.7646,576
,2016-03-30 00:00,30,0.7646,0.7652,0.7646,0.7651,556
,2016-03-30 00:30,30,0.7651,0.7651,0.7647,0.7651,408
,2016-03-30 01:00,30,0.7651,0.7659,0.7651,0.7656,724
,2016-03-30 01:30,30,0.7657,0.7664,0.7657,0.7662,419
,2016-03-30 02:00,30,0.7663,0.7677,0.7663,0.7676,1559
,2016-03-30 02:30,30,0.7676,0.7691,0.7676,0.7684,1990
,2016-03-30 03:00,30,0.7685,0.7687,0.7677,0.7683,739
,2016-03-30 03:30,30,0.7683,0.7683,0.7667,0.7668,843
,2016-03-30 04:00,30,0.7668,0.7676,0.7666,0.767,556
,2016-03-30 04:30,30,0.7671,0.7671,0.7664,0.7669,353
,2016-03-30 05:00,30,0.7669,0.768,0.7666,0.768,877
,2016-03-30 05:30,30,0.768,0.7684,0.7674,0.7675,998
,2016-03-30 06:00,30,0.7675,0.768,0.7669,0.768,871
,2016-03-30 06:30,30,0.7681,0.7685,0.7674,0.7682,915
,2016-03-30 07:00,30,0.7682,0.7701,0.7676,0.7688,4400
,2016-03-30 07:30,30,0.7688,0.7699,0.7687,0.7689,3620
,2016-03-30 08:00,30,0.7688,0.7695,0.7683,0.7695,1821
,2016-03-30 08:30,30,0.7694,0.7712,0.7693,0.7712,3009
,2016-03-30 09:00,30,0.7711,0.7733,0.7706,0.7723,6639
,2016-03-30 09:30,30,0.7723,0.7746,0.7723,0.773,9857
,2016-03-30 10:00,30,0.773,0.7732,0.7711,0.7715,6703
,2016-03-30 10:30,30,0.7715,0.7718,0.7708,0.7715,4019
,2016-03-30 11:00,30,0.7716,0.7725,0.7715,0.7717,2796
,2016-03-30 11:30,30,0.7718,0.7718,0.77,0.7703,2445
,2016-03-30 12:00,30,0.7703,0.7707,0.7694,0.7695,1948
,2016-03-30 12:30,30,0.7696,0.7708,0.7696,0.7707,1240
,2016-03-30 13:00,30,0.7707,0.7718,0.7707,0.7717,1502
,2016-03-30 13:30,30,0.7717,0.7719,0.7711,0.7714,2258
,2016-03-30 14:00,30,0.7714,0.772,0.7709,0.7717,1956
,2016-03-30 14:30,30,0.7717,0.7723,0.7714,0.7714,1297
,2016-03-30 15:00,30,0.7714,0.7721,0.7713,0.7717,363
,2016-03-30 15:30,30,0.7718,0.7726,0.7713,0.7713,281
,2016-03-30 17:00,31,0.7714,0.7719,0.7712,0.7713,587
,2016-03-30 17:30,31,0.7712,0.7713,0.771,0.771,125
,2016-03-30 18:00,31,0.7711,0.7714,0.771,0.7714,116
,2016-03-30 18:30,31,0.7714,0.7714,0.7706,0.7707,232
,2016-03-30 19:00,31,0.7707,0.7713,0.7706,0.7708,369
,2016-03-30 19:30,31,0.7709,0.7713,0.7703,0.7705,420
,2016-03-30 20:00,31,0.7705,0.7708,0.7699,0.7701,622
,2016-03-30 20:30,31,0.77,0.7703,0.7696,0.7699,577
,2016-03-30 21:00,31,0.77,0.7701,0.7699,0.77,140
,2016-03-30 21:30,31,0.7701,0.7701,0.7692,0.7694,520
,2016-03-30 22:00,31,0.7695,0.7697,0.7686,0.7688,816
,2016-03-30 22:30,31,0.7689,0.7692,0.7687,0.769,544
,2016-03-30 23:00,31,0.7691,0.7696,0.769,0.7695,193
,2016-03-30 23:30,31,0.7696,0.7697,0.7691,0.7695,265
,2016-03-31 00:00,31,0.7695,0.7695,0.7691,0.7694,294
,2016-03-31 00:30,31,0.7694,0.7699,0.7693,0.7698,198
,2016-03-31 01:00,31,0.7698,0.7698,0.7688,0.7691,1029
,2016-03-31 01:30,31,0.7691,0.7705,0.7691,0.7703,1025
,2016-03-31 02:00,31,0.7701,0.7712,0.7698,0.7709,1635
,2016-03-31 02:30,31,0.7709,0.7715,0.77,0.7702,1595
,2016-03-31 03:00,31,0.7702,0.7711,0.7699,0.771,1058
,2016-03-31 03:30,31,0.7711,0.7721,0.7711,0.7718,531
,2016-03-31 04:00,31,0.7718,0.7723,0.7711,0.772,658
,2016-03-31 04:30,31,0.772,0.7728,0.772,0.772,1107
,2016-03-31 05:00,31,0.772,0.7723,0.7717,0.7721,758
,2016-03-31 05:30,31,0.772,0.7727,0.7719,0.7721,757
,2016-03-31 06:00,31,0.7721,0.7737,0.7721,0.7731,1218
,2016-03-31 06:30,31,0.7731,0.7738,0.7729,0.7729,987
,2016-03-31 07:00,31,0.773,0.7736,0.7721,0.7732,1768
,2016-03-31 07:30,31,0.7737,0.7798,0.7737,0.7754,9868
,2016-03-31 08:00,31,0.7754,0.7754,0.7742,0.7744,3201
,2016-03-31 08:30,31,0.7744,0.7767,0.7743,0.7757,5460
,2016-03-31 09:00,31,0.7757,0.7778,0.7756,0.777,5647
,2016-03-31 09:30,31,0.7771,0.7772,0.7729,0.7734,8865
,2016-03-31 10:00,31,0.7733,0.7735,0.7711,0.7712,10844
,2016-03-31 10:30,31,0.7712,0.7719,0.7707,0.7711,3114
,2016-03-31 11:00,31,0.771,0.7715,0.7708,0.7715,2092
,2016-03-31 11:30,31,0.7716,0.7716,0.7705,0.7707,2671
,2016-03-31 12:00,31,0.7707,0.7708,0.7693,0.7695,2490
,2016-03-31 12:30,31,0.7696,0.7698,0.7687,0.7697,2601
,2016-03-31 13:00,31,0.7697,0.7699,0.7692,0.7693,2008
,2016-03-31 13:30,31,0.7693,0.7709,0.7692,0.7708,3601
,2016-03-31 14:00,31,0.7708,0.7716,0.7706,0.7707,1530
,2016-03-31 14:30,31,0.7707,0.7707,0.7699,0.7702,1533
,2016-03-31 15:00,31,0.7702,0.7704,0.7693,0.7695,681
,2016-03-31 15:30,31,0.7696,0.7696,0.769,0.7691,315
,2016-03-31 17:00,1,0.7703,0.7704,0.7697,0.7704,663
,2016-03-31 17:30,1,0.7704,0.7708,0.7702,0.7702,219
,2016-03-31 18:00,1,0.7703,0.7703,0.7698,0.7698,184
,2016-03-31 18:30,1,0.7698,0.7699,0.7697,0.7698,87
,2016-03-31 19:00,1,0.7698,0.7705,0.7698,0.7704,256
,2016-03-31 19:30,1,0.7704,0.7711,0.77,0.771,656
,2016-03-31 20:00,1,0.771,0.7711,0.7699,0.77,609
,2016-03-31 20:30,1,0.77,0.77,0.7688,0.769,444
,2016-03-31 21:00,1,0.7689,0.769,0.7663,0.7668,1132
,2016-03-31 21:30,1,0.7669,0.7679,0.7669,0.7679,680
,2016-03-31 22:00,1,0.768,0.7681,0.7671,0.7675,505
,2016-03-31 22:30,1,0.7675,0.7675,0.7669,0.7671,126
,2016-03-31 23:00,1,0.767,0.7675,0.7668,0.7671,326
,2016-03-31 23:30,1,0.7672,0.7676,0.7671,0.7672,283
,2016-04-01 00:00,1,0.7672,0.7677,0.767,0.7674,296
,2016-04-01 00:30,1,0.7674,0.7677,0.7673,0.7676,261
,2016-04-01 01:00,1,0.7676,0.7683,0.7676,0.7681,821
,2016-04-01 01:30,1,0.7681,0.7685,0.7676,0.7676,1549
,2016-04-01 02:00,1,0.7676,0.7681,0.7671,0.7681,2038
,2016-04-01 02:30,1,0.7681,0.7686,0.768,0.7681,817
,2016-04-01 03:00,1,0.7682,0.7684,0.7674,0.7679,727
,2016-04-01 03:30,1,0.7679,0.7682,0.7676,0.7681,536
,2016-04-01 04:00,1,0.7681,0.7691,0.7677,0.7686,793
,2016-04-01 04:30,1,0.7688,0.7688,0.7669,0.7672,1183
,2016-04-01 05:00,1,0.7673,0.7675,0.7669,0.7669,629
,2016-04-01 05:30,1,0.767,0.7674,0.7665,0.7668,797
,2016-04-01 06:00,1,0.7669,0.767,0.7662,0.7664,1482
,2016-04-01 06:30,1,0.7665,0.7669,0.766,0.7668,1108
,2016-04-01 07:00,1,0.7668,0.7683,0.7666,0.7677,2425
,2016-04-01 07:30,1,0.7672,0.7672,0.7617,0.7618,16347
,2016-04-01 08:00,1,0.7617,0.7638,0.7614,0.7634,6638
,2016-04-01 08:30,1,0.7635,0.7646,0.7625,0.7636,4707
,2016-04-01 09:00,1,0.7638,0.7643,0.7606,0.7633,7149
,2016-04-01 09:30,1,0.7633,0.7644,0.7629,0.7639,3770
,2016-04-01 10:00,1,0.7639,0.7656,0.7633,0.7651,4857
,2016-04-01 10:30,1,0.7652,0.7673,0.7652,0.7666,4608
,2016-04-01 11:00,1,0.7665,0.7674,0.7664,0.7671,2782
,2016-04-01 11:30,1,0.7672,0.7678,0.7667,0.7668,1454
,2016-04-01 12:00,1,0.7668,0.7678,0.7664,0.7673,1474
,2016-04-01 12:30,1,0.7673,0.7677,0.7671,0.7673,847
,2016-04-01 13:00,1,0.7673,0.7688,0.7673,0.7679,2407
,2016-04-01 13:30,1,0.7679,0.7684,0.7676,0.7678,2225
,2016-04-01 14:00,1,0.7678,0.7683,0.7676,0.7677,733
,2016-04-01 14:30,1,0.7677,0.7688,0.7677,0.7685,706
,2016-04-01 15:00,1,0.7685,0.7689,0.7682,0.7683,336
,2016-04-01 15:30,1,0.7684,0.7691,0.7679,0.7689,394
,2016-04-03 17:00,4,0.7678,0.768,0.7669,0.7673,543
,2016-04-03 17:30,4,0.7674,0.7674,0.7671,0.7671,70
,2016-04-03 18:00,4,0.7671,0.7675,0.767,0.7674,386
,2016-04-03 18:30,4,0.7674,0.7674,0.7668,0.767,349
,2016-04-03 19:00,4,0.7671,0.7675,0.767,0.7673,629
,2016-04-03 19:30,4,0.7674,0.7678,0.7671,0.7676,488
,2016-04-03 20:00,4,0.7677,0.7678,0.7673,0.7677,216
,2016-04-03 20:30,4,0.7676,0.7676,0.7666,0.7669,388
,2016-04-03 21:00,4,0.7669,0.7673,0.7668,0.7673,130
,2016-04-03 21:30,4,0.7672,0.7673,0.7669,0.7671,109
,2016-04-03 22:00,4,0.7671,0.7673,0.767,0.7672,44
,2016-04-03 22:30,4,0.7672,0.7672,0.7666,0.7669,140
,2016-04-03 23:00,4,0.7669,0.7669,0.7662,0.7663,165
,2016-04-03 23:30,4,0.7662,0.7667,0.7661,0.7665,164
,2016-04-04 00:00,4,0.7665,0.7668,0.7664,0.7667,154
,2016-04-04 00:30,4,0.7666,0.7666,0.7662,0.7662,246
,2016-04-04 01:00,4,0.7662,0.7665,0.7659,0.7661,590
,2016-04-04 01:30,4,0.7661,0.7661,0.7652,0.7657,777
,2016-04-04 02:00,4,0.7657,0.766,0.765,0.765,778
,2016-04-04 02:30,4,0.765,0.7655,0.7647,0.7648,933
,2016-04-04 03:00,4,0.7648,0.7658,0.7648,0.7655,938
,2016-04-04 03:30,4,0.7657,0.766,0.7655,0.7658,540
,2016-04-04 04:00,4,0.7657,0.766,0.7655,0.7659,589
,2016-04-04 04:30,4,0.7659,0.7663,0.7656,0.7657,1001
,2016-04-04 05:00,4,0.7658,0.7658,0.7647,0.7648,554
,2016-04-04 05:30,4,0.7648,0.7654,0.7645,0.7654,500
,2016-04-04 06:00,4,0.7654,0.7663,0.7653,0.7659,543
,2016-04-04 06:30,4,0.766,0.7674,0.766,0.7671,1727
,2016-04-04 07:00,4,0.7672,0.7676,0.7669,0.767,1281
,2016-04-04 07:30,4,0.7671,0.7673,0.7662,0.7671,1756
,2016-04-04 08:00,4,0.767,0.7677,0.7668,0.7673,1840
,2016-04-04 08:30,4,0.7674,0.7678,0.7663,0.7674,2603
,2016-04-04 09:00,4,0.7673,0.7692,0.7666,0.7667,4603
,2016-04-04 09:30,4,0.7666,0.7673,0.7655,0.7661,2343
,2016-04-04 10:00,4,0.7661,0.7668,0.7656,0.7661,1814
,2016-04-04 10:30,4,0.7661,0.7672,0.7659,0.767,951
,2016-04-04 11:00,4,0.7671,0.768,0.767,0.7673,1297
,2016-04-04 11:30,4,0.7672,0.7672,0.7665,0.7669,793
,2016-04-04 12:00,4,0.7669,0.7672,0.7666,0.7671,542
,2016-04-04 12:30,4,0.7672,0.7672,0.7665,0.7665,630
,2016-04-04 13:00,4,0.7665,0.7665,0.7652,0.7654,1871
,2016-04-04 13:30,4,0.7654,0.7659,0.7652,0.7655,2803
,2016-04-04 14:00,4,0.7656,0.7662,0.7655,0.766,952
,2016-04-04 14:30,4,0.766,0.766,0.765,0.7652,600
,2016-04-04 15:00,4,0.7652,0.7655,0.7644,0.7644,649
,2016-04-04 15:30,4,0.7645,0.7647,0.7641,0.7641,334
,2016-04-04 17:00,5,0.7645,0.7649,0.7643,0.7648,370
,2016-04-04 17:30,5,0.7647,0.7649,0.7645,0.7649,229
,2016-04-04 18:00,5,0.7649,0.7652,0.7648,0.7651,269
,2016-04-04 18:30,5,0.7651,0.7652,0.7646,0.7647,237
,2016-04-04 19:00,5,0.7647,0.7649,0.7636,0.7637,642
,2016-04-04 19:30,5,0.7638,0.7641,0.7633,0.764,679
,2016-04-04 20:00,5,0.764,0.7642,0.7639,0.764,127
,2016-04-04 20:30,5,0.7639,0.7639,0.7631,0.7633,404
,2016-04-04 21:00,5,0.7633,0.7634,0.763,0.7631,498
,2016-04-04 21:30,5,0.7631,0.7632,0.7628,0.7629,213
,2016-04-04 22:00,5,0.7629,0.7638,0.7627,0.7637,470
,2016-04-04 22:30,5,0.7637,0.7638,0.7635,0.7636,104
,2016-04-04 23:00,5,0.7636,0.764,0.7636,0.764,229
,2016-04-04 23:30,5,0.764,0.7649,0.7632,0.7639,789
,2016-04-05 00:00,5,0.7639,0.7639,0.7631,0.7633,272
,2016-04-05 00:30,5,0.7634,0.7639,0.7634,0.7638,190
,2016-04-05 01:00,5,0.7637,0.7637,0.763,0.7632,603
,2016-04-05 01:30,5,0.7631,0.7637,0.763,0.7634,730
,2016-04-05 02:00,5,0.7634,0.7634,0.7613,0.7622,2803
,2016-04-05 02:30,5,0.7622,0.7623,0.7614,0.7619,1039
,2016-04-05 03:00,5,0.7618,0.7622,0.7613,0.7617,671
,2016-04-05 03:30,5,0.7617,0.7626,0.7614,0.762,983
,2016-04-05 04:00,5,0.762,0.7626,0.7619,0.7623,710
,2016-04-05 04:30,5,0.7622,0.7622,0.7603,0.7608,2091
,2016-04-05 05:00,5,0.7608,0.7608,0.76,0.7603,1516
,2016-04-05 05:30,5,0.7604,0.761,0.76,0.7608,1827
,2016-04-05 06:00,5,0.7608,0.7608,0.7598,0.7598,1323
,2016-04-05 06:30,5,0.7598,0.7601,0.7583,0.7594,2630
,2016-04-05 07:00,5,0.7594,0.7597,0.7589,0.7593,1633
,2016-04-05 07:30,5,0.7593,0.7593,0.7572,0.7582,4431
,2016-04-05 08:00,5,0.7581,0.7589,0.7578,0.7585,3691
,2016-04-05 08:30,5,0.7585,0.7588,0.7567,0.7573,4929
,2016-04-05 09:00,5,0.7571,0.7594,0.7565,0.7593,5315
,2016-04-05 09:30,5,0.7593,0.7597,0.758,0.7588,4328
,2016-04-05 10:00,5,0.7587,0.7601,0.7582,0.7597,2737
,2016-04-05 10:30,5,0.7597,0.7607,0.7594,0.7594,2460
,2016-04-05 11:00,5,0.7592,0.7601,0.7587,0.7589,3303
,2016-04-05 11:30,5,0.7588,0.7597,0.7587,0.7592,1277
,2016-04-05 12:00,5,0.7592,0.7595,0.7589,0.7594,1026
,2016-04-05 12:30,5,0.7594,0.7596,0.7586,0.7591,1335
,2016-04-05 13:00,5,0.7591,0.7594,0.7584,0.7592,1237
,2016-04-05 13:30,5,0.7591,0.7604,0.7591,0.7602,2751
,2016-04-05 14:00,5,0.7603,0.7608,0.76,0.7601,1152
,2016-04-05 14:30,5,0.7602,0.7603,0.7599,0.76,660
,2016-04-05 15:00,5,0.76,0.7603,0.7597,0.76,393
,2016-04-05 15:30,5,0.7602,0.7614,0.7602,0.7611,733
,2016-04-05 17:00,6,0.7612,0.7615,0.7608,0.7609,186
,2016-04-05 17:30,6,0.7609,0.7611,0.7608,0.7609,141
,2016-04-05 18:00,6,0.761,0.7612,0.7609,0.7611,135
,2016-04-05 18:30,6,0.761,0.7611,0.7606,0.7609,238
,2016-04-05 19:00,6,0.7609,0.762,0.7609,0.7617,294
,2016-04-05 19:30,6,0.7616,0.7619,0.7613,0.7613,404
,2016-04-05 20:00,6,0.7612,0.7612,0.7608,0.761,337
,2016-04-05 20:30,6,0.7611,0.7615,0.761,0.7614,478
,2016-04-05 21:00,6,0.7615,0.7618,0.7614,0.7614,362
,2016-04-05 21:30,6,0.7615,0.762,0.7615,0.7618,273
,2016-04-05 22:00,6,0.7618,0.762,0.7615,0.7616,177
,2016-04-05 22:30,6,0.7616,0.7617,0.7615,0.7617,310
,2016-04-05 23:00,6,0.7617,0.7618,0.7616,0.7616,111
,2016-04-05 23:30,6,0.7617,0.7619,0.7616,0.7618,119
,2016-04-06 00:00,6,0.7619,0.7619,0.7617,0.7617,111
,2016-04-06 00:30,6,0.7617,0.7617,0.7612,0.7614,436
,2016-04-06 01:00,6,0.7615,0.7616,0.7607,0.761,932
,2016-04-06 01:30,6,0.761,0.7611,0.7604,0.761,499
,2016-04-06 02:00,6,0.7611,0.7611,0.7594,0.7596,1537
,2016-04-06 02:30,6,0.7595,0.7613,0.7592,0.7608,1259
,2016-04-06 03:00,6,0.7608,0.761,0.7586,0.7595,1855
,2016-04-06 03:30,6,0.7594,0.76,0.7592,0.7599,562
,2016-04-06 04:00,6,0.7598,0.76,0.7592,0.7594,515
,2016-04-06 04:30,6,0.7595,0.7597,0.7591,0.7592,470
,2016-04-06 05:00,6,0.7592,0.7594,0.7586,0.7588,866
,2016-04-06 05:30,6,0.7588,0.7589,0.7584,0.7584,314
,2016-04-06 06:00,6,0.7584,0.7597,0.7584,0.7587,1572
,2016-04-06 06:30,6,0.7586,0.76,0.7585,0.7596,1064
,2016-04-06 07:00,6,0.7596,0.7612,0.7596,0.7605,1706
,2016-04-06 07:30,6,0.7606,0.7606,0.7585,0.759,3127
,2016-04-06 08:00,6,0.7589,0.7599,0.7585,0.7598,1463
,2016-04-06 08:30,6,0.7598,0.7609,0.7597,0.7604,2466
,2016-04-06 09:00,6,0.7604,0.7607,0.759,0.7596,4065
,2016-04-06 09:30,6,0.7597,0.7618,0.7591,0.7607,7353
,2016-04-06 10:00,6,0.7606,0.7619,0.7606,0.7619,3607
,2016-04-06 10:30,6,0.7619,0.7656,0.7618,0.7648,7259
,2016-04-06 11:00,6,0.7649,0.7653,0.7638,0.7642,2628
,2016-04-06 11:30,6,0.7642,0.7643,0.763,0.7633,1857
,2016-04-06 12:00,6,0.7633,0.764,0.7631,0.7634,1081
,2016-04-06 12:30,6,0.7634,0.7643,0.7631,0.7634,1561
,2016-04-06 13:00,6,0.7632,0.764,0.7618,0.7633,6177
,2016-04-06 13:30,6,0.7632,0.7636,0.7625,0.763,2147
,2016-04-06 14:00,6,0.763,0.7635,0.7628,0.763,583
,2016-04-06 14:30,6,0.763,0.7644,0.763,0.7637,1316
,2016-04-06 15:00,6,0.7639,0.7641,0.7634,0.7635,374
,2016-04-06 15:30,6,0.7636,0.764,0.7632,0.764,229
,2016-04-06 17:00,7,0.7636,0.7638,0.7634,0.7638,140
,2016-04-06 17:30,7,0.7639,0.7639,0.7637,0.7639,97
,2016-04-06 18:00,7,0.7639,0.7645,0.7639,0.7645,178
,2016-04-06 18:30,7,0.7644,0.7647,0.7644,0.7644,103
,2016-04-06 19:00,7,0.7645,0.765,0.7641,0.7648,471
,2016-04-06 19:30,7,0.7648,0.7653,0.7648,0.7649,269
,2016-04-06 20:00,7,0.7649,0.7652,0.7648,0.7648,239
,2016-04-06 20:30,7,0.7649,0.765,0.7639,0.7647,414
,2016-04-06 21:00,7,0.7647,0.7654,0.7644,0.7652,495
,2016-04-06 21:30,7,0.7652,0.7652,0.7648,0.7648,161
,2016-04-06 22:00,7,0.7649,0.765,0.7639,0.7641,301
,2016-04-06 22:30,7,0.7641,0.7647,0.7641,0.7646,154
,2016-04-06 23:00,7,0.7647,0.7651,0.7646,0.7651,106
,2016-04-06 23:30,7,0.7651,0.7656,0.765,0.7655,292
,2016-04-07 00:00,7,0.7655,0.7672,0.7655,0.767,1239
,2016-04-07 00:30,7,0.7669,0.7674,0.7668,0.7668,464
,2016-04-07 01:00,7,0.7668,0.7674,0.7665,0.7669,795
,2016-04-07 01:30,7,0.7669,0.7681,0.7668,0.7676,2635
,2016-04-07 02:00,7,0.7675,0.7676,0.7652,0.7653,1752
,2016-04-07 02:30,7,0.7653,0.7659,0.7642,0.7654,1877
,2016-04-07 03:00,7,0.7654,0.7654,0.7644,0.7648,1005
,2016-04-07 03:30,7,0.7649,0.7652,0.7643,0.7647,826
,2016-04-07 04:00,7,0.7647,0.7648,0.7634,0.7634,779
,2016-04-07 04:30,7,0.7635,0.7642,0.7625,0.7635,2560
,2016-04-07 05:00,7,0.7635,0.7635,0.7624,0.7626,1699
,2016-04-07 05:30,7,0.7627,0.764,0.7625,0.763,1291
,2016-04-07 06:00,7,0.7631,0.7647,0.7631,0.7637,1053
,2016-04-07 06:30,7,0.7637,0.764,0.7618,0.7622,1364
,2016-04-07 07:00,7,0.7623,0.7629,0.7616,0.7628,2059
,2016-04-07 07:30,7,0.7625,0.7636,0.7625,0.7632,1795
,2016-04-07 08:00,7,0.7632,0.7632,0.7605,0.7606,3296
,2016-04-07 08:30,7,0.7606,0.7622,0.7601,0.7617,3752
,2016-04-07 09:00,7,0.7617,0.762,0.7603,0.7605,3314
,2016-04-07 09:30,7,0.7604,0.7608,0.7593,0.7599,5197
,2016-04-07 10:00,7,0.7599,0.7601,0.7587,0.7595,4619
,2016-04-07 10:30,7,0.7594,0.7605,0.7594,0.7598,1680
,2016-04-07 11:00,7,0.7598,0.7599,0.7591,0.7594,1797
,2016-04-07 11:30,7,0.7595,0.7598,0.759,0.7594,1400
,2016-04-07 12:00,7,0.7593,0.7603,0.7591,0.7598,1672
,2016-04-07 12:30,7,0.7598,0.7604,0.7594,0.7596,1988
,2016-04-07 13:00,7,0.7596,0.7604,0.7595,0.7604,1173
,2016-04-07 13:30,7,0.7605,0.7608,0.7602,0.7605,1760
,2016-04-07 14:00,7,0.7604,0.7619,0.7602,0.7615,2217
,2016-04-07 14:30,7,0.7615,0.7617,0.7608,0.7608,1141
,2016-04-07 15:00,7,0.7608,0.761,0.7603,0.7605,727
,2016-04-07 15:30,7,0.7605,0.7608,0.7602,0.7608,335
,2016-04-07 17:00,8,0.7604,0.7607,0.7601,0.7606,169
,2016-04-07 17:30,8,0.7606,0.7609,0.7605,0.7606,162
,2016-04-07 18:00,8,0.7606,0.761,0.7606,0.761,129
,2016-04-07 18:30,8,0.761,0.7612,0.7608,0.7609,172
,2016-04-07 19:00,8,0.7609,0.7613,0.7609,0.761,349
,2016-04-07 19:30,8,0.761,0.7615,0.7609,0.7615,291
,2016-04-07 20:00,8,0.7614,0.7621,0.7614,0.762,221
,2016-04-07 20:30,8,0.7621,0.7627,0.762,0.7624,387
,2016-04-07 21:00,8,0.7623,0.7625,0.7622,0.7625,213
,2016-04-07 21:30,8,0.7625,0.7632,0.7625,0.763,304
,2016-04-07 22:00,8,0.7629,0.7634,0.7628,0.763,355
,2016-04-07 22:30,8,0.7631,0.7631,0.7629,0.763,118
,2016-04-07 23:00,8,0.763,0.7637,0.763,0.7636,198
,2016-04-07 23:30,8,0.7636,0.7636,0.7634,0.7634,109
,2016-04-08 00:00,8,0.7633,0.7635,0.763,0.7633,968
,2016-04-08 00:30,8,0.7632,0.7634,0.763,0.7632,243
,2016-04-08 01:00,8,0.7632,0.7639,0.7628,0.7634,1839
,2016-04-08 01:30,8,0.7634,0.7635,0.7623,0.7629,431
,2016-04-08 02:00,8,0.7628,0.7638,0.7628,0.7636,1034
,2016-04-08 02:30,8,0.7635,0.7648,0.7633,0.7642,1127
,2016-04-08 03:00,8,0.7641,0.7651,0.7637,0.7647,1337
,2016-04-08 03:30,8,0.7647,0.7647,0.7639,0.7642,879
,2016-04-08 04:00,8,0.7642,0.7643,0.763,0.7636,1061
,2016-04-08 04:30,8,0.7636,0.7652,0.7636,0.7642,1318
,2016-04-08 05:00,8,0.7641,0.7648,0.764,0.7644,920
,2016-04-08 05:30,8,0.7644,0.7649,0.764,0.7647,1097
,2016-04-08 06:00,8,0.7647,0.7647,0.7641,0.7647,595
,2016-04-08 06:30,8,0.7646,0.7652,0.7642,0.7651,596
,2016-04-08 07:00,8,0.7652,0.7673,0.7644,0.7653,2782
,2016-04-08 07:30,8,0.7657,0.7695,0.7654,0.7687,13517
,2016-04-08 08:00,8,0.7688,0.7694,0.7681,0.7687,4031
,2016-04-08 08:30,8,0.7687,0.7688,0.7677,0.7679,3925
,2016-04-08 09:00,8,0.768,0.7703,0.7679,0.7699,7612
,2016-04-08 09:30,8,0.7699,0.7712,0.7693,0.7708,6597
,2016-04-08 10:00,8,0.7708,0.7721,0.7705,0.7715,4688
,2016-04-08 10:30,8,0.7714,0.7714,0.7689,0.7695,4556
,2016-04-08 11:00,8,0.7695,0.7699,0.7691,0.7694,2066
,2016-04-08 11:30,8,0.7694,0.7704,0.7693,0.7699,1833
,2016-04-08 12:00,8,0.7699,0.7699,0.7687,0.7689,1914
,2016-04-08 12:30,8,0.7688,0.7694,0.7687,0.769,1969
,2016-04-08 13:00,8,0.769,0.77,0.769,0.7699,1622
,2016-04-08 13:30,8,0.7698,0.77,0.7694,0.7699,2071
,2016-04-08 14:00,8,0.7698,0.77,0.7692,0.7692,1243
,2016-04-08 14:30,8,0.7692,0.7695,0.7691,0.7692,1098
,2016-04-08 15:00,8,0.7692,0.7696,0.7688,0.7695,791
,2016-04-08 15:30,8,0.7696,0.7705,0.7692,0.7702,361
,2016-04-10 17:00,11,0.7698,0.7701,0.7696,0.77,338
,2016-04-10 17:30,11,0.7701,0.7705,0.7701,0.7704,192
,2016-04-10 18:00,11,0.7703,0.7707,0.77,0.7703,439
,2016-04-10 18:30,11,0.7702,0.7705,0.7699,0.7704,212
,2016-04-10 19:00,11,0.7704,0.7705,0.77,0.7702,290
,2016-04-10 19:30,11,0.7702,0.7702,0.7689,0.7692,863
,2016-04-10 20:00,11,0.7693,0.7696,0.7685,0.7688,757
,2016-04-10 20:30,11,0.7688,0.7694,0.7685,0.7693,510
,2016-04-10 21:00,11,0.7693,0.7697,0.769,0.7694,930
,2016-04-10 21:30,11,0.7695,0.7707,0.7695,0.7704,533
,2016-04-10 22:00,11,0.7705,0.7705,0.7697,0.7702,267
,2016-04-10 22:30,11,0.7701,0.7704,0.7698,0.7703,317
,2016-04-10 23:00,11,0.7702,0.7711,0.7702,0.7705,1024
,2016-04-10 23:30,11,0.7705,0.7706,0.7701,0.7701,280
,2016-04-11 00:00,11,0.7703,0.771,0.7703,0.7706,229
,2016-04-11 00:30,11,0.7707,0.7707,0.77,0.7703,401
,2016-04-11 01:00,11,0.7703,0.7704,0.7694,0.7696,633
,2016-04-11 01:30,11,0.7695,0.7704,0.7693,0.7699,969
,2016-04-11 02:00,11,0.7699,0.7699,0.7685,0.7687,1315
,2016-04-11 02:30,11,0.7687,0.7701,0.7684,0.7699,1630
,2016-04-11 03:00,11,0.7699,0.7706,0.7696,0.77,1688
,2016-04-11 03:30,11,0.77,0.7704,0.7695,0.7695,857
,2016-04-11 04:00,11,0.7695,0.7697,0.7689,0.7692,626
,2016-04-11 04:30,11,0.7693,0.7698,0.7693,0.7697,480
,2016-04-11 05:00,11,0.7698,0.7701,0.7694,0.7699,609
,2016-04-11 05:30,11,0.77,0.7709,0.7699,0.7704,640
,2016-04-11 06:00,11,0.7704,0.7713,0.7704,0.7705,607
,2016-04-11 06:30,11,0.7706,0.7708,0.7695,0.7698,783
,2016-04-11 07:00,11,0.7697,0.7711,0.7696,0.771,1635
,2016-04-11 07:30,11,0.771,0.7728,0.771,0.7727,4186
,2016-04-11 08:00,11,0.7728,0.7732,0.7721,0.7725,2327
,2016-04-11 08:30,11,0.7725,0.775,0.7725,0.7749,5221
,2016-04-11 09:00,11,0.7749,0.7753,0.7741,0.7747,4978
,2016-04-11 09:30,11,0.7747,0.775,0.7728,0.7742,5389
,2016-04-11 10:00,11,0.7742,0.7758,0.7741,0.7755,4418
,2016-04-11 10:30,11,0.7755,0.7756,0.7739,0.7744,2387
,2016-04-11 11:00,11,0.7744,0.7755,0.7741,0.7751,1628
,2016-04-11 11:30,11,0.775,0.7754,0.7744,0.7754,1799
,2016-04-11 12:00,11,0.7754,0.7754,0.7741,0.7742,1199
,2016-04-11 12:30,11,0.7742,0.7745,0.774,0.7742,1274
,2016-04-11 13:00,11,0.7743,0.7755,0.7742,0.7755,1172
,2016-04-11 13:30,11,0.7755,0.7761,0.7753,0.7759,1678
,2016-04-11 14:00,11,0.776,0.7761,0.7755,0.7757,824
,2016-04-11 14:30,11,0.7757,0.7761,0.7753,0.7754,884
,2016-04-11 15:00,11,0.7753,0.7755,0.7751,0.7755,358
,2016-04-11 15:30,11,0.7754,0.7756,0.7751,0.7752,346
,2016-04-11 17:00,12,0.7752,0.7753,0.7748,0.7748,240
,2016-04-11 17:30,12,0.7749,0.7749,0.7748,0.7749,121
,2016-04-11 18:00,12,0.7749,0.775,0.7745,0.7746,207
,2016-04-11 18:30,12,0.7745,0.7747,0.7745,0.7746,206
,2016-04-11 19:00,12,0.7746,0.7751,0.7743,0.7746,398
,2016-04-11 19:30,12,0.7746,0.7747,0.7743,0.7746,214
,2016-04-11 20:00,12,0.7746,0.7746,0.7742,0.7745,268
,2016-04-11 20:30,12,0.7746,0.7752,0.7744,0.775,498
,2016-04-11 21:00,12,0.775,0.7751,0.7746,0.7748,285
,2016-04-11 21:30,12,0.7749,0.7749,0.7745,0.7745,152
,2016-04-11 22:00,12,0.7745,0.7752,0.7745,0.7752,157
,2016-04-11 22:30,12,0.7751,0.7755,0.7748,0.775,288
,2016-04-11 23:00,12,0.775,0.7758,0.775,0.7758,138
,2016-04-11 23:30,12,0.7758,0.7758,0.7753,0.7753,231
,2016-04-12 00:00,12,0.7754,0.7755,0.7751,0.7752,151
,2016-04-12 00:30,12,0.7751,0.7754,0.7747,0.7747,318
,2016-04-12 01:00,12,0.7747,0.7748,0.7739,0.7746,1407
,2016-04-12 01:30,12,0.7746,0.7757,0.7746,0.7756,630
,2016-04-12 02:00,12,0.7756,0.7767,0.7753,0.7762,1933
,2016-04-12 02:30,12,0.7761,0.7762,0.7756,0.7761,887
,2016-04-12 03:00,12,0.7762,0.7776,0.7761,0.777,1705
,2016-04-12 03:30,12,0.7771,0.7779,0.7769,0.777,1874
,2016-04-12 04:00,12,0.777,0.7776,0.7768,0.7775,1096
,2016-04-12 04:30,12,0.7776,0.7779,0.7772,0.7776,723
,2016-04-12 05:00,12,0.7776,0.7781,0.7769,0.7774,1590
,2016-04-12 05:30,12,0.7774,0.7775,0.7769,0.7774,641
,2016-04-12 06:00,12,0.7773,0.7777,0.7767,0.7769,812
,2016-04-12 06:30,12,0.7769,0.7778,0.7769,0.7772,546
,2016-04-12 07:00,12,0.7772,0.7774,0.7761,0.7764,2379
,2016-04-12 07:30,12,0.7765,0.7777,0.776,0.7762,2306
,2016-04-12 08:00,12,0.7763,0.7767,0.7753,0.7763,3370
,2016-04-12 08:30,12,0.7764,0.7769,0.7754,0.7755,3846
,2016-04-12 09:00,12,0.7756,0.7759,0.775,0.7755,3929
,2016-04-12 09:30,12,0.7755,0.7786,0.7755,0.7783,14965
,2016-04-12 10:00,12,0.7783,0.7816,0.7779,0.7809,11355
,2016-04-12 10:30,12,0.7809,0.7824,0.7806,0.7813,4231
,2016-04-12 11:00,12,0.7813,0.7818,0.7807,0.7813,1856
,2016-04-12 11:30,12,0.7814,0.7821,0.7812,0.7816,1733
,2016-04-12 12:00,12,0.7817,0.7831,0.7816,0.7829,2442
,2016-04-12 12:30,12,0.7829,0.7836,0.7826,0.7832,2160
,2016-04-12 13:00,12,0.7833,0.784,0.7831,0.7835,2611
,2016-04-12 13:30,12,0.7834,0.7844,0.7834,0.7843,3202
,2016-04-12 14:00,12,0.7844,0.7844,0.7834,0.7835,1155
,2016-04-12 14:30,12,0.7835,0.784,0.7831,0.7838,1462
,2016-04-12 15:00,12,0.7839,0.7841,0.7834,0.7834,624
,2016-04-12 15:30,12,0.7834,0.784,0.7829,0.7835,1624
,2016-04-12 17:00,13,0.7833,0.7833,0.7827,0.7832,551
,2016-04-12 17:30,13,0.7832,0.7832,0.7829,0.7829,177
,2016-04-12 18:00,13,0.7829,0.7832,0.7829,0.7831,275
,2016-04-12 18:30,13,0.7831,0.7833,0.7827,0.7832,227
,2016-04-12 19:00,13,0.7832,0.7839,0.7831,0.7834,486
,2016-04-12 19:30,13,0.7833,0.7834,0.7826,0.783,456
,2016-04-12 20:00,13,0.783,0.783,0.7825,0.7829,377
,2016-04-12 20:30,13,0.7829,0.7832,0.7827,0.783,230
,2016-04-12 21:00,13,0.783,0.7842,0.7829,0.7842,1461
,2016-04-12 21:30,13,0.7841,0.7843,0.7833,0.7839,2022
,2016-04-12 22:00,13,0.7839,0.7842,0.7837,0.7839,445
,2016-04-12 22:30,13,0.784,0.784,0.7837,0.7837,197
,2016-04-12 23:00,13,0.7837,0.7841,0.7837,0.784,124
,2016-04-12 23:30,13,0.784,0.784,0.7834,0.7835,323
,2016-04-13 00:00,13,0.7835,0.7835,0.7827,0.7828,584
,2016-04-13 00:30,13,0.7828,0.7832,0.7815,0.7817,1132
,2016-04-13 01:00,13,0.7817,0.7823,0.7814,0.7815,876
,2016-04-13 01:30,13,0.7815,0.782,0.7804,0.7805,1775
,2016-04-13 02:00,13,0.7805,0.7825,0.7805,0.7819,1379
,2016-04-13 02:30,13,0.7819,0.7829,0.7817,0.7821,1087
,2016-04-13 03:00,13,0.7823,0.7825,0.7812,0.7812,990
,2016-04-13 03:30,13,0.7813,0.7817,0.7811,0.7816,629
,2016-04-13 04:00,13,0.7815,0.7824,0.7815,0.7823,1122
,2016-04-13 04:30,13,0.7823,0.7824,0.781,0.7812,850
,2016-04-13 05:00,13,0.7812,0.7819,0.781,0.7817,1222
,2016-04-13 05:30,13,0.7818,0.7818,0.7809,0.7812,688
,2016-04-13 06:00,13,0.7811,0.7816,0.7808,0.7808,801
,2016-04-13 06:30,13,0.7808,0.7815,0.7802,0.7814,1524
,2016-04-13 07:00,13,0.7814,0.7815,0.7809,0.7811,1719
,2016-04-13 07:30,13,0.7812,0.7827,0.7809,0.7813,3882
,2016-04-13 08:00,13,0.7814,0.7824,0.7809,0.7816,4376
,2016-04-13 08:30,13,0.7816,0.7818,0.7799,0.7817,4527
,2016-04-13 09:00,13,0.7817,0.7848,0.7802,0.7825,12314
,2016-04-13 09:30,13,0.7825,0.784,0.7817,0.7827,8017
,2016-04-13 10:00,13,0.7827,0.7844,0.7811,0.7811,8364
,2016-04-13 10:30,13,0.7812,0.7826,0.7808,0.7819,3860
,2016-04-13 11:00,13,0.7818,0.7823,0.7795,0.7801,4756
,2016-04-13 11:30,13,0.7801,0.7814,0.7801,0.7813,2497
,2016-04-13 12:00,13,0.7813,0.7815,0.7803,0.7808,1240
,2016-04-13 12:30,13,0.7808,0.7814,0.7806,0.7813,840
,2016-04-13 13:00,13,0.7813,0.7813,0.7805,0.7806,1751
,2016-04-13 13:30,13,0.7807,0.781,0.7799,0.7806,1758
,2016-04-13 14:00,13,0.7807,0.7808,0.7802,0.7805,918
,2016-04-13 14:30,13,0.7805,0.7807,0.7802,0.7804,567
,2016-04-13 15:00,13,0.7805,0.7805,0.7798,0.7799,456
,2016-04-13 15:30,13,0.78,0.7805,0.7796,0.7802,303
,2016-04-13 17:00,14,0.7802,0.7806,0.7802,0.7806,330
,2016-04-13 17:30,14,0.7806,0.7808,0.7804,0.7808,256
,2016-04-13 18:00,14,0.7807,0.7808,0.7803,0.7803,87
,2016-04-13 18:30,14,0.7803,0.7804,0.7802,0.7802,191
,2016-04-13 19:00,14,0.7802,0.7803,0.7791,0.7793,542
,2016-04-13 19:30,14,0.7792,0.7793,0.7783,0.7786,658
,2016-04-13 20:00,14,0.7787,0.7791,0.7774,0.778,1090
,2016-04-13 20:30,14,0.778,0.7785,0.7766,0.7774,1211
,2016-04-13 21:00,14,0.7773,0.7783,0.7772,0.7781,563
,2016-04-13 21:30,14,0.7782,0.7787,0.778,0.7785,330
,2016-04-13 22:00,14,0.7785,0.7785,0.778,0.7782,134
,2016-04-13 22:30,14,0.7782,0.7783,0.7774,0.7776,183
,2016-04-13 23:00,14,0.7776,0.7784,0.7776,0.7783,233
,2016-04-13 23:30,14,0.7784,0.7787,0.7781,0.7783,266
,2016-04-14 00:00,14,0.7783,0.7783,0.7777,0.7777,277
,2016-04-14 00:30,14,0.7776,0.7779,0.7774,0.7774,852
,2016-04-14 01:00,14,0.7774,0.778,0.7766,0.7766,1067
,2016-04-14 01:30,14,0.7766,0.7768,0.776,0.7764,1246
,2016-04-14 02:00,14,0.7765,0.7765,0.7754,0.7759,2124
,2016-04-14 02:30,14,0.7759,0.7774,0.7758,0.777,2172
,2016-04-14 03:00,14,0.7771,0.7777,0.7767,0.7772,1652
,2016-04-14 03:30,14,0.7773,0.7788,0.7772,0.7783,1062
,2016-04-14 04:00,14,0.7783,0.779,0.778,0.7789,1895
,2016-04-14 04:30,14,0.779,0.7792,0.778,0.7781,1263
,2016-04-14 05:00,14,0.7782,0.7789,0.7779,0.7785,1519
,2016-04-14 05:30,14,0.7786,0.7793,0.7782,0.7788,844
,2016-04-14 06:00,14,0.7788,0.7791,0.7784,0.779,1148
,2016-04-14 06:30,14,0.779,0.7799,0.7788,0.7793,1325
,2016-04-14 07:00,14,0.7793,0.7798,0.7784,0.779,1827
,2016-04-14 07:30,14,0.7791,0.7824,0.7791,0.7805,5595
,2016-04-14 08:00,14,0.7805,0.7815,0.7796,0.7802,3199
,2016-04-14 08:30,14,0.7802,0.7806,0.7786,0.7788,4028
,2016-04-14 09:00,14,0.7789,0.7795,0.7784,0.7786,2372
,2016-04-14 09:30,14,0.7785,0.7791,0.7771,0.7789,4191
,2016-04-14 10:00,14,0.7789,0.7799,0.7782,0.7782,3414
,2016-04-14 10:30,14,0.7782,0.7797,0.7781,0.7791,1764
,2016-04-14 11:00,14,0.779,0.7803,0.7789,0.7801,1839
,2016-04-14 11:30,14,0.78,0.7802,0.7784,0.7791,1936
,2016-04-14 12:00,14,0.7791,0.7794,0.7785,0.7788,1019
,2016-04-14 12:30,14,0.7787,0.7796,0.7787,0.7792,981
,2016-04-14 13:00,14,0.7792,0.7799,0.7787,0.7788,1319
,2016-04-14 13:30,14,0.7788,0.7788,0.7776,0.7781,2327
,2016-04-14 14:00,14,0.7781,0.7786,0.7778,0.778,703
,2016-04-14 14:30,14,0.7781,0.7784,0.7779,0.7784,749
,2016-04-14 15:00,14,0.7783,0.7785,0.7781,0.7783,337
,2016-04-14 15:30,14,0.7783,0.7787,0.7783,0.7784,172
,2016-04-14 17:00,15,0.7783,0.7785,0.7782,0.7783,78
,2016-04-14 17:30,15,0.7784,0.7784,0.7783,0.7784,55
,2016-04-14 18:00,15,0.7783,0.7786,0.7783,0.7786,60
,2016-04-14 18:30,15,0.7784,0.7789,0.7783,0.7787,204
,2016-04-14 19:00,15,0.7786,0.7788,0.7782,0.7788,307
,2016-04-14 19:30,15,0.7787,0.7802,0.7787,0.7796,1025
,2016-04-14 20:00,15,0.7795,0.7807,0.7794,0.7805,316
,2016-04-14 20:30,15,0.7805,0.7805,0.7798,0.7805,359
,2016-04-14 21:00,15,0.7806,0.7809,0.7801,0.7802,579
,2016-04-14 21:30,15,0.7803,0.781,0.7802,0.7807,220
,2016-04-14 22:00,15,0.7806,0.7809,0.7803,0.7805,155
,2016-04-14 22:30,15,0.7805,0.7805,0.7801,0.7803,126
,2016-04-14 23:00,15,0.7803,0.7803,0.7801,0.7802,139
,2016-04-14 23:30,15,0.7801,0.7807,0.7801,0.7806,173
,2016-04-15 00:00,15,0.7806,0.7807,0.7804,0.7807,124
,2016-04-15 00:30,15,0.7806,0.7806,0.7804,0.7805,144
,2016-04-15 01:00,15,0.7804,0.7812,0.7801,0.781,856
,2016-04-15 01:30,15,0.781,0.7813,0.7805,0.7812,550
,2016-04-15 02:00,15,0.781,0.7812,0.7798,0.7808,936
,2016-04-15 02:30,15,0.7807,0.7815,0.7803,0.7808,994
,2016-04-15 03:00,15,0.7807,0.7808,0.7789,0.779,1507
,2016-04-15 03:30,15,0.7789,0.7792,0.778,0.7792,1150
,2016-04-15 04:00,15,0.7793,0.7798,0.7789,0.7791,928
,2016-04-15 04:30,15,0.779,0.7795,0.779,0.779,441
,2016-04-15 05:00,15,0.7791,0.7793,0.7781,0.7787,1187
,2016-04-15 05:30,15,0.7787,0.7789,0.7779,0.7786,1074
,2016-04-15 06:00,15,0.7787,0.7787,0.7773,0.7781,1457
,2016-04-15 06:30,15,0.778,0.7786,0.7778,0.7779,754
,2016-04-15 07:00,15,0.7779,0.7779,0.7756,0.7761,3492
,2016-04-15 07:30,15,0.776,0.7769,0.7755,0.7762,3833
,2016-04-15 08:00,15,0.7761,0.7779,0.776,0.7777,2447
,2016-04-15 08:30,15,0.7777,0.7777,0.7753,0.7756,3546
,2016-04-15 09:00,15,0.7757,0.7767,0.775,0.7762,6007
,2016-04-15 09:30,15,0.7762,0.7768,0.7757,0.7767,2767
,2016-04-15 10:00,15,0.7767,0.7782,0.7764,0.7779,2562
,2016-04-15 10:30,15,0.7779,0.7785,0.777,0.7778,2287
,2016-04-15 11:00,15,0.7778,0.7784,0.7776,0.7784,1139
,2016-04-15 11:30,15,0.7783,0.7793,0.7783,0.7791,2255
,2016-04-15 12:00,15,0.7791,0.7802,0.7788,0.7789,2458
,2016-04-15 12:30,15,0.7789,0.7789,0.7783,0.7784,1070
,2016-04-15 13:00,15,0.7784,0.7788,0.7776,0.7787,1436
,2016-04-15 13:30,15,0.7787,0.7793,0.7785,0.779,2018
,2016-04-15 14:00,15,0.7791,0.7794,0.7787,0.7789,1003
,2016-04-15 14:30,15,0.7789,0.7794,0.7785,0.779,1155
,2016-04-15 15:00,15,0.779,0.78,0.779,0.7799,566
,2016-04-15 15:30,15,0.7799,0.7805,0.7798,0.7801,375
,2016-04-17 17:00,18,0.7723,0.7728,0.7716,0.772,1758
,2016-04-17 17:30,18,0.772,0.7728,0.7702,0.7702,1411
,2016-04-17 18:00,18,0.7703,0.7711,0.7702,0.771,924
,2016-04-17 18:30,18,0.771,0.7713,0.7701,0.7706,634
,2016-04-17 19:00,18,0.7706,0.7712,0.7703,0.7708,1080
,2016-04-17 19:30,18,0.7708,0.7716,0.7707,0.7711,769
,2016-04-17 20:00,18,0.7712,0.7722,0.7712,0.7721,856
,2016-04-17 20:30,18,0.7722,0.7722,0.7714,0.7717,559
,2016-04-17 21:00,18,0.7716,0.7722,0.7712,0.772,812
,2016-04-17 21:30,18,0.7719,0.7725,0.7718,0.7722,506
,2016-04-17 22:00,18,0.7722,0.7727,0.7719,0.7723,484
,2016-04-17 22:30,18,0.7722,0.7724,0.772,0.7723,231
,2016-04-17 23:00,18,0.7724,0.7725,0.7719,0.7719,146
,2016-04-17 23:30,18,0.7719,0.7725,0.7719,0.7724,280
,2016-04-18 00:00,18,0.7723,0.7724,0.7721,0.7722,260
,2016-04-18 00:30,18,0.7721,0.7723,0.7718,0.7719,364
,2016-04-18 01:00,18,0.7719,0.7719,0.7709,0.7714,1471
,2016-04-18 01:30,18,0.7715,0.7721,0.7698,0.7703,3853
,2016-04-18 02:00,18,0.7703,0.7721,0.7698,0.7717,3150
,2016-04-18 02:30,18,0.7718,0.7741,0.7717,0.7732,2337
,2016-04-18 03:00,18,0.7732,0.7736,0.7728,0.7731,972
,2016-04-18 03:30,18,0.7731,0.7757,0.773,0.775,2879
,2016-04-18 04:00,18,0.775,0.7762,0.775,0.7755,2410
,2016-04-18 04:30,18,0.7753,0.7765,0.775,0.7763,1237
,2016-04-18 05:00,18,0.7762,0.7776,0.7758,0.7768,2686
,2016-04-18 05:30,18,0.7768,0.7773,0.7752,0.7754,1453
,2016-04-18 06:00,18,0.7754,0.7759,0.7743,0.7751,2132
,2016-04-18 06:30,18,0.775,0.7752,0.774,0.7741,920
,2016-04-18 07:00,18,0.7741,0.7756,0.7733,0.7753,4325
,2016-04-18 07:30,18,0.7754,0.7763,0.775,0.7755,2667
,2016-04-18 08:00,18,0.7756,0.7762,0.7748,0.775,2625
,2016-04-18 08:30,18,0.775,0.7771,0.7747,0.777,4324
,2016-04-18 09:00,18,0.777,0.7788,0.777,0.7776,5328
,2016-04-18 09:30,18,0.7775,0.7788,0.7767,0.7786,4166
,2016-04-18 10:00,18,0.7786,0.7809,0.7783,0.7802,5250
,2016-04-18 10:30,18,0.7802,0.7812,0.78,0.7803,2000
,2016-04-18 11:00,18,0.7803,0.781,0.7801,0.7807,1674
,2016-04-18 11:30,18,0.7806,0.7811,0.7803,0.781,1148
,2016-04-18 12:00,18,0.7811,0.7815,0.7802,0.7805,1950
,2016-04-18 12:30,18,0.7805,0.7808,0.7801,0.7806,1242
,2016-04-18 13:00,18,0.7806,0.7807,0.7799,0.7805,1570
,2016-04-18 13:30,18,0.7805,0.781,0.7803,0.7807,1517
,2016-04-18 14:00,18,0.7806,0.781,0.7806,0.7808,797
,2016-04-18 14:30,18,0.7809,0.7816,0.7808,0.7816,1038
,2016-04-18 15:00,18,0.7816,0.7817,0.7811,0.7813,410
,2016-04-18 15:30,18,0.7814,0.7829,0.7813,0.7823,718
,2016-04-18 17:00,19,0.7818,0.782,0.7816,0.7817,305
,2016-04-18 17:30,19,0.7818,0.7821,0.7816,0.7817,180
,2016-04-18 18:00,19,0.7817,0.7822,0.7817,0.7821,132
,2016-04-18 18:30,19,0.782,0.7835,0.782,0.783,908
,2016-04-18 19:00,19,0.783,0.7834,0.7824,0.7824,530
,2016-04-18 19:30,19,0.7823,0.7836,0.7821,0.783,732
,2016-04-18 20:00,19,0.783,0.7837,0.783,0.7835,474
,2016-04-18 20:30,19,0.7834,0.7837,0.783,0.7831,218
,2016-04-18 21:00,19,0.7831,0.7832,0.7825,0.7827,226
,2016-04-18 21:30,19,0.7827,0.7834,0.7827,0.7831,159
,2016-04-18 22:00,19,0.783,0.7832,0.7827,0.783,91
,2016-04-18 22:30,19,0.7829,0.7834,0.7828,0.7833,174
,2016-04-18 23:00,19,0.7833,0.7833,0.7827,0.7827,215
,2016-04-18 23:30,19,0.7826,0.783,0.7826,0.783,181
,2016-04-19 00:00,19,0.7831,0.7833,0.7828,0.7828,423
,2016-04-19 00:30,19,0.7829,0.7838,0.7829,0.7838,448
,2016-04-19 01:00,19,0.7837,0.7849,0.7835,0.7843,1723
,2016-04-19 01:30,19,0.7842,0.7848,0.7842,0.7844,854
,2016-04-19 02:00,19,0.7845,0.7846,0.783,0.7834,3274
,2016-04-19 02:30,19,0.7834,0.784,0.7833,0.7834,2520
,2016-04-19 03:00,19,0.7835,0.7839,0.7826,0.7827,3505
,2016-04-19 03:30,19,0.7828,0.7831,0.7826,0.783,746
,2016-04-19 04:00,19,0.7831,0.7837,0.7829,0.7829,848
,2016-04-19 04:30,19,0.783,0.7849,0.783,0.7846,1356
,2016-04-19 05:00,19,0.7847,0.786,0.7845,0.7858,2385
,2016-04-19 05:30,19,0.7858,0.7859,0.785,0.7858,992
,2016-04-19 06:00,19,0.7858,0.7872,0.7857,0.7863,2664
,2016-04-19 06:30,19,0.7863,0.7871,0.7857,0.7869,2181
,2016-04-19 07:00,19,0.7869,0.7874,0.7862,0.7867,2683
,2016-04-19 07:30,19,0.7867,0.7873,0.7863,0.7865,2969
,2016-04-19 08:00,19,0.7865,0.7874,0.7857,0.7873,3213
,2016-04-19 08:30,19,0.7872,0.7898,0.7872,0.7896,7382
,2016-04-19 09:00,19,0.7895,0.7903,0.789,0.7896,4791
,2016-04-19 09:30,19,0.7896,0.7906,0.7887,0.7906,4036
,2016-04-19 10:00,19,0.7905,0.7917,0.79,0.791,4079
,2016-04-19 10:30,19,0.791,0.7917,0.7901,0.7902,4075
,2016-04-19 11:00,19,0.7902,0.7904,0.7893,0.7897,2760
,2016-04-19 11:30,19,0.7896,0.7898,0.7887,0.7893,1947
,2016-04-19 12:00,19,0.7893,0.7902,0.789,0.7897,2653
,2016-04-19 12:30,19,0.7896,0.7908,0.789,0.7908,1854
,2016-04-19 13:00,19,0.7908,0.7911,0.7902,0.7908,1928
,2016-04-19 13:30,19,0.7907,0.7914,0.7905,0.7912,1958
,2016-04-19 14:00,19,0.7911,0.7914,0.7909,0.7909,999
,2016-04-19 14:30,19,0.7908,0.7909,0.7898,0.79,1750
,2016-04-19 15:00,19,0.7899,0.7903,0.7899,0.7903,406
,2016-04-19 15:30,19,0.7902,0.7904,0.7891,0.7893,613
,2016-04-19 17:00,20,0.7895,0.7896,0.7887,0.7888,965
,2016-04-19 17:30,20,0.7889,0.7889,0.7878,0.7879,970
,2016-04-19 18:00,20,0.7879,0.7883,0.7878,0.788,260
,2016-04-19 18:30,20,0.788,0.788,0.7876,0.7876,345
,2016-04-19 19:00,20,0.7876,0.7882,0.7875,0.7876,882
,2016-04-19 19:30,20,0.7875,0.7879,0.7875,0.7876,394
,2016-04-19 20:00,20,0.7876,0.7879,0.7874,0.7879,197
,2016-04-19 20:30,20,0.7879,0.7881,0.7879,0.7879,141
,2016-04-19 21:00,20,0.7879,0.7879,0.7871,0.7873,252
,2016-04-19 21:30,20,0.7873,0.7876,0.7872,0.7875,267
,2016-04-19 22:00,20,0.7875,0.7876,0.7868,0.7868,304
,2016-04-19 22:30,20,0.7868,0.7869,0.7861,0.7862,441
,2016-04-19 23:00,20,0.7861,0.787,0.7861,0.7865,502
,2016-04-19 23:30,20,0.7866,0.7867,0.7862,0.7864,254
,2016-04-20 00:00,20,0.7863,0.7864,0.7859,0.7859,197
,2016-04-20 00:30,20,0.7859,0.786,0.7855,0.786,480
,2016-04-20 01:00,20,0.7859,0.7867,0.7858,0.7867,674
,2016-04-20 01:30,20,0.7867,0.7873,0.7863,0.7869,816
,2016-04-20 02:00,20,0.7869,0.7876,0.7866,0.787,1344
,2016-04-20 02:30,20,0.787,0.7875,0.7865,0.7871,731
,2016-04-20 03:00,20,0.7873,0.7881,0.7871,0.7878,1087
,2016-04-20 03:30,20,0.7878,0.7888,0.7874,0.7884,1361
,2016-04-20 04:00,20,0.7884,0.789,0.7883,0.7887,867
,2016-04-20 04:30,20,0.7887,0.7898,0.7885,0.7896,781
,2016-04-20 05:00,20,0.7895,0.79,0.789,0.7898,1137
,2016-04-20 05:30,20,0.7898,0.7899,0.7887,0.789,773
,2016-04-20 06:00,20,0.789,0.7896,0.7889,0.7895,720
,2016-04-20 06:30,20,0.7895,0.7907,0.7895,0.7896,2081
,2016-04-20 07:00,20,0.7896,0.7898,0.7886,0.7895,2604
,2016-04-20 07:30,20,0.7895,0.7895,0.788,0.788,4287
,2016-04-20 08:00,20,0.7881,0.7889,0.7876,0.7879,2725
,2016-04-20 08:30,20,0.7879,0.7893,0.7878,0.789,3526
,2016-04-20 09:00,20,0.7892,0.7894,0.7872,0.7878,4328
,2016-04-20 09:30,20,0.7879,0.7902,0.7879,0.7898,6891
,2016-04-20 10:00,20,0.7899,0.794,0.7894,0.793,12886
,2016-04-20 10:30,20,0.7931,0.7941,0.7916,0.7921,7806
,2016-04-20 11:00,20,0.7921,0.7923,0.7914,0.7918,2257
,2016-04-20 11:30,20,0.792,0.793,0.7916,0.792,2572
,2016-04-20 12:00,20,0.7921,0.7927,0.7918,0.7922,1596
,2016-04-20 12:30,20,0.7921,0.7927,0.7916,0.7918,1355
,2016-04-20 13:00,20,0.7919,0.7931,0.7917,0.7928,1438
,2016-04-20 13:30,20,0.7928,0.7928,0.7917,0.7918,1664
,2016-04-20 14:00,20,0.7917,0.7921,0.7909,0.791,1196
,2016-04-20 14:30,20,0.7911,0.7913,0.7901,0.7905,1586
,2016-04-20 15:00,20,0.7905,0.791,0.7899,0.7902,474
,2016-04-20 15:30,20,0.7902,0.7905,0.7901,0.7903,149
,2016-04-20 17:00,21,0.7903,0.7903,0.7901,0.7902,213
,2016-04-20 17:30,21,0.7902,0.7904,0.7902,0.7903,83
,2016-04-20 18:00,21,0.7903,0.7907,0.7903,0.7907,232
,2016-04-20 18:30,21,0.7907,0.791,0.7906,0.7907,133
,2016-04-20 19:00,21,0.7907,0.7908,0.79,0.7903,368
,2016-04-20 19:30,21,0.7904,0.7906,0.7898,0.7899,325
,2016-04-20 20:00,21,0.79,0.7905,0.79,0.7904,255
,2016-04-20 20:30,21,0.7904,0.7904,0.7897,0.7903,410
,2016-04-20 21:00,21,0.7903,0.7905,0.7901,0.7902,127
,2016-04-20 21:30,21,0.7903,0.7908,0.7903,0.7908,176
,2016-04-20 22:00,21,0.7908,0.7916,0.7907,0.7915,747
,2016-04-20 22:30,21,0.7915,0.7916,0.7914,0.7914,239
,2016-04-20 23:00,21,0.7914,0.7914,0.7908,0.791,117
,2016-04-20 23:30,21,0.791,0.791,0.7907,0.791,81
,2016-04-21 00:00,21,0.791,0.791,0.7905,0.7908,268
,2016-04-21 00:30,21,0.7907,0.7919,0.7907,0.7917,345
,2016-04-21 01:00,21,0.7917,0.7919,0.7914,0.7917,751
,2016-04-21 01:30,21,0.7916,0.7916,0.7911,0.7914,677
,2016-04-21 02:00,21,0.7914,0.7916,0.7906,0.791,1174
,2016-04-21 02:30,21,0.7911,0.7916,0.7904,0.7904,1133
,2016-04-21 03:00,21,0.7905,0.7906,0.7898,0.7898,1451
,2016-04-21 03:30,21,0.7898,0.7902,0.7893,0.7896,1076
,2016-04-21 04:00,21,0.7895,0.7899,0.7893,0.7894,695
,2016-04-21 04:30,21,0.7895,0.79,0.7895,0.79,598
,2016-04-21 05:00,21,0.7899,0.7904,0.7897,0.79,763
,2016-04-21 05:30,21,0.79,0.7906,0.79,0.7904,1015
,2016-04-21 06:00,21,0.7904,0.7906,0.7893,0.7896,997
,2016-04-21 06:30,21,0.7896,0.7902,0.7887,0.7897,1799
,2016-04-21 07:00,21,0.7897,0.7915,0.7896,0.7908,2577
,2016-04-21 07:30,21,0.7907,0.7919,0.7904,0.7905,5148
,2016-04-21 08:00,21,0.7905,0.7908,0.7881,0.7882,5984
,2016-04-21 08:30,21,0.7882,0.7885,0.7866,0.7875,7308
,2016-04-21 09:00,21,0.7872,0.7891,0.7869,0.7877,5829
,2016-04-21 09:30,21,0.7876,0.789,0.7867,0.7868,5700
,2016-04-21 10:00,21,0.7867,0.7874,0.7861,0.7874,4859
,2016-04-21 10:30,21,0.7874,0.7877,0.7861,0.7868,2145
,2016-04-21 11:00,21,0.7867,0.7871,0.7863,0.787,2113
,2016-04-21 11:30,21,0.7869,0.7869,0.7859,0.7862,2128
,2016-04-21 12:00,21,0.7861,0.7862,0.7852,0.786,2105
,2016-04-21 12:30,21,0.786,0.7861,0.7851,0.7855,1072
,2016-04-21 13:00,21,0.7854,0.7855,0.7843,0.7845,2263
,2016-04-21 13:30,21,0.7845,0.7859,0.7843,0.7856,2534
,2016-04-21 14:00,21,0.7857,0.7862,0.7854,0.7856,998
,2016-04-21 14:30,21,0.7856,0.7859,0.7854,0.7859,774
,2016-04-21 15:00,21,0.7857,0.7858,0.7853,0.7856,370
,2016-04-21 15:30,21,0.7855,0.7859,0.7853,0.7854,469
,2016-04-21 17:00,22,0.7854,0.7856,0.7854,0.7854,170
,2016-04-21 17:30,22,0.7854,0.7858,0.7854,0.7858,85
,2016-04-21 18:00,22,0.7858,0.7861,0.7858,0.786,77
,2016-04-21 18:30,22,0.786,0.7862,0.7858,0.7859,64
,2016-04-21 19:00,22,0.7859,0.7869,0.7858,0.7868,272
,2016-04-21 19:30,22,0.7868,0.7873,0.7866,0.7871,349
,2016-04-21 20:00,22,0.7871,0.7872,0.7869,0.7871,134
,2016-04-21 20:30,22,0.7872,0.7875,0.787,0.7872,333
,2016-04-21 21:00,22,0.7873,0.7883,0.7871,0.7881,407
,2016-04-21 21:30,22,0.7881,0.7882,0.7867,0.7872,653
,2016-04-21 22:00,22,0.7871,0.7871,0.7868,0.7869,354
,2016-04-21 22:30,22,0.7869,0.787,0.7863,0.7864,162
,2016-04-21 23:00,22,0.7863,0.7869,0.7862,0.7868,114
,2016-04-21 23:30,22,0.7868,0.7868,0.7861,0.7865,356
,2016-04-22 00:00,22,0.7864,0.7874,0.7864,0.7872,284
,2016-04-22 00:30,22,0.7872,0.7878,0.7871,0.7875,356
,2016-04-22 01:00,22,0.7875,0.7879,0.7869,0.787,553
,2016-04-22 01:30,22,0.7869,0.7873,0.7857,0.7858,950
,2016-04-22 02:00,22,0.7858,0.7858,0.7847,0.7855,1935
,2016-04-22 02:30,22,0.7854,0.7857,0.7844,0.7849,1560
,2016-04-22 03:00,22,0.7849,0.7863,0.7849,0.7854,1332
,2016-04-22 03:30,22,0.7854,0.7854,0.7843,0.7843,1201
,2016-04-22 04:00,22,0.7843,0.7848,0.7838,0.7848,1037
,2016-04-22 04:30,22,0.7848,0.785,0.7843,0.7844,910
,2016-04-22 05:00,22,0.7844,0.7862,0.7844,0.7858,1349
,2016-04-22 05:30,22,0.7858,0.7869,0.7852,0.7868,1231
,2016-04-22 06:00,22,0.7868,0.7874,0.7863,0.7865,1536
,2016-04-22 06:30,22,0.7866,0.7866,0.7858,0.7859,1051
,2016-04-22 07:00,22,0.7858,0.7861,0.785,0.7861,2536
,2016-04-22 07:30,22,0.786,0.7902,0.7858,0.7897,10306
,2016-04-22 08:00,22,0.7897,0.7911,0.789,0.7899,6174
,2016-04-22 08:30,22,0.7899,0.7912,0.7892,0.7907,6565
,2016-04-22 09:00,22,0.7907,0.7923,0.7902,0.7916,5384
,2016-04-22 09:30,22,0.7916,0.7919,0.7894,0.7904,4387
,2016-04-22 10:00,22,0.7904,0.7916,0.7886,0.7893,6425
,2016-04-22 10:30,22,0.7894,0.7901,0.7887,0.7891,2508
,2016-04-22 11:00,22,0.7892,0.7892,0.787,0.787,3576
,2016-04-22 11:30,22,0.787,0.7876,0.7862,0.7865,3483
,2016-04-22 12:00,22,0.7865,0.7876,0.7865,0.7869,2444
,2016-04-22 12:30,22,0.7869,0.7886,0.7868,0.7885,2595
,2016-04-22 13:00,22,0.7885,0.7889,0.7881,0.7885,1922
,2016-04-22 13:30,22,0.7885,0.7889,0.7883,0.7884,1229
,2016-04-22 14:00,22,0.7883,0.7891,0.7883,0.7889,906
,2016-04-22 14:30,22,0.789,0.7896,0.789,0.7891,851
,2016-04-22 15:00,22,0.7892,0.7901,0.7891,0.79,638
,2016-04-22 15:30,22,0.79,0.7902,0.789,0.7894,821
,2016-04-24 17:00,25,0.7902,0.7903,0.7893,0.7893,361
,2016-04-24 17:30,25,0.7892,0.7897,0.7891,0.7897,138
,2016-04-24 18:00,25,0.7897,0.7898,0.7893,0.7893,220
,2016-04-24 18:30,25,0.7894,0.7897,0.7891,0.7893,195
,2016-04-24 19:00,25,0.7892,0.7892,0.7887,0.7889,607
,2016-04-24 19:30,25,0.7889,0.7889,0.788,0.7882,536
,2016-04-24 20:00,25,0.7881,0.7889,0.7878,0.788,484
,2016-04-24 20:30,25,0.7881,0.7885,0.7878,0.7878,241
,2016-04-24 21:00,25,0.7879,0.7885,0.7878,0.7883,238
,2016-04-24 21:30,25,0.7884,0.7886,0.7882,0.7886,165
,2016-04-24 22:00,25,0.7885,0.7886,0.788,0.7881,135
,2016-04-24 22:30,25,0.7882,0.7885,0.7881,0.7885,96
,2016-04-24 23:00,25,0.7885,0.7885,0.7879,0.788,146
,2016-04-24 23:30,25,0.788,0.7881,0.7877,0.7881,289
,2016-04-25 00:00,25,0.788,0.7882,0.788,0.7882,45
,2016-04-25 00:30,25,0.7882,0.7888,0.7881,0.7883,367
,2016-04-25 01:00,25,0.7883,0.7895,0.7882,0.7892,615
,2016-04-25 01:30,25,0.7891,0.7896,0.7883,0.7884,1137
,2016-04-25 02:00,25,0.7885,0.7885,0.7873,0.7873,1405
,2016-04-25 02:30,25,0.7873,0.7879,0.787,0.7876,1221
,2016-04-25 03:00,25,0.7877,0.7888,0.7874,0.7887,1249
,2016-04-25 03:30,25,0.7887,0.7892,0.7879,0.7879,1192
,2016-04-25 04:00,25,0.7878,0.7881,0.7863,0.7871,1925
,2016-04-25 04:30,25,0.7872,0.7881,0.7869,0.788,894
,2016-04-25 05:00,25,0.788,0.7882,0.7876,0.788,1125
,2016-04-25 05:30,25,0.788,0.7888,0.788,0.7884,884
,2016-04-25 06:00,25,0.7884,0.7892,0.7883,0.789,655
,2016-04-25 06:30,25,0.7891,0.7895,0.7889,0.7892,1715
,2016-04-25 07:00,25,0.7892,0.7893,0.7877,0.7881,2187
,2016-04-25 07:30,25,0.7881,0.79,0.788,0.7885,3105
,2016-04-25 08:00,25,0.7886,0.7892,0.7875,0.7889,4241
,2016-04-25 08:30,25,0.7889,0.7895,0.7884,0.7889,3086
,2016-04-25 09:00,25,0.7888,0.7892,0.7876,0.789,3385
,2016-04-25 09:30,25,0.7891,0.79,0.7888,0.7897,3036
,2016-04-25 10:00,25,0.7897,0.7901,0.7889,0.7894,3004
,2016-04-25 10:30,25,0.7894,0.7894,0.7882,0.7885,2065
,2016-04-25 11:00,25,0.7886,0.7889,0.788,0.7887,1489
,2016-04-25 11:30,25,0.7887,0.7892,0.7881,0.7885,1522
,2016-04-25 12:00,25,0.7886,0.7892,0.7883,0.789,957
,2016-04-25 12:30,25,0.7891,0.7893,0.7884,0.7889,1095
,2016-04-25 13:00,25,0.7888,0.7892,0.788,0.7881,1552
,2016-04-25 13:30,25,0.7881,0.7886,0.7879,0.7883,1770
,2016-04-25 14:00,25,0.7883,0.7884,0.7879,0.788,855
,2016-04-25 14:30,25,0.788,0.7884,0.7879,0.7883,936
,2016-04-25 15:00,25,0.7885,0.7889,0.7884,0.7889,363
,2016-04-25 15:30,25,0.7888,0.7892,0.7887,0.7887,217
,2016-04-25 17:00,26,0.7889,0.789,0.7885,0.7885,125
,2016-04-25 17:30,26,0.7886,0.7889,0.7886,0.7888,186
,2016-04-25 18:00,26,0.7887,0.789,0.7885,0.7888,159
,2016-04-25 18:30,26,0.7888,0.7891,0.7886,0.7889,77
,2016-04-25 19:00,26,0.7888,0.7895,0.7887,0.7891,182
,2016-04-25 19:30,26,0.7891,0.7891,0.7888,0.7888,148
,2016-04-25 20:00,26,0.7888,0.7897,0.7888,0.7896,158
,2016-04-25 20:30,26,0.7896,0.7896,0.7894,0.7896,112
,2016-04-25 21:00,26,0.7896,0.7899,0.7894,0.7898,190
,2016-04-25 21:30,26,0.7898,0.7898,0.7895,0.7895,190
,2016-04-25 22:00,26,0.7894,0.7898,0.7892,0.7896,201
,2016-04-25 22:30,26,0.7895,0.7896,0.789,0.7892,165
,2016-04-25 23:00,26,0.7891,0.7894,0.789,0.7891,187
,2016-04-25 23:30,26,0.7891,0.7891,0.789,0.7891,153
,2016-04-26 00:00,26,0.7891,0.7891,0.7886,0.7891,185
,2016-04-26 00:30,26,0.789,0.7891,0.7886,0.7887,169
,2016-04-26 01:00,26,0.7888,0.7895,0.7888,0.7888,508
,2016-04-26 01:30,26,0.7888,0.789,0.7883,0.7884,818
,2016-04-26 02:00,26,0.7884,0.7895,0.7884,0.7894,1551
,2016-04-26 02:30,26,0.7895,0.7915,0.7895,0.7913,2594
,2016-04-26 03:00,26,0.7913,0.7915,0.7908,0.7913,841
,2016-04-26 03:30,26,0.7913,0.7915,0.791,0.7913,956
,2016-04-26 04:00,26,0.7912,0.7917,0.7909,0.7916,927
,2016-04-26 04:30,26,0.7916,0.7921,0.7904,0.7905,1559
,2016-04-26 05:00,26,0.7905,0.7908,0.7902,0.7905,852
,2016-04-26 05:30,26,0.7905,0.7907,0.79,0.7906,1068
,2016-04-26 06:00,26,0.7906,0.7912,0.7903,0.7904,1092
,2016-04-26 06:30,26,0.7905,0.7905,0.7897,0.7899,1056
,2016-04-26 07:00,26,0.79,0.791,0.79,0.7905,1812
,2016-04-26 07:30,26,0.7905,0.7917,0.7904,0.7908,3550
,2016-04-26 08:00,26,0.7908,0.7918,0.7905,0.7913,2931
,2016-04-26 08:30,26,0.7912,0.7914,0.7903,0.7912,2959
,2016-04-26 09:00,26,0.7913,0.7927,0.7913,0.7915,5264
,2016-04-26 09:30,26,0.7915,0.7924,0.7906,0.7924,3951
,2016-04-26 10:00,26,0.7924,0.7924,0.7914,0.7921,2506
,2016-04-26 10:30,26,0.7922,0.793,0.792,0.7929,2029
,2016-04-26 11:00,26,0.7928,0.7932,0.7918,0.792,2141
,2016-04-26 11:30,26,0.792,0.7922,0.7914,0.7918,864
,2016-04-26 12:00,26,0.7919,0.7924,0.7916,0.7923,981
,2016-04-26 12:30,26,0.7924,0.7927,0.7923,0.7927,1011
,2016-04-26 13:00,26,0.7926,0.7929,0.7923,0.7924,1398
,2016-04-26 13:30,26,0.7924,0.7927,0.7923,0.7924,1431
,2016-04-26 14:00,26,0.7923,0.7926,0.7923,0.7925,965
,2016-04-26 14:30,26,0.7924,0.7926,0.7922,0.7924,958
,2016-04-26 15:00,26,0.7924,0.793,0.7923,0.793,477
,2016-04-26 15:30,26,0.7931,0.794,0.7931,0.7933,1212
,2016-04-26 17:00,27,0.7934,0.7935,0.7932,0.7932,218
,2016-04-26 17:30,27,0.7932,0.7935,0.7932,0.7933,129
,2016-04-26 18:00,27,0.7934,0.7934,0.7932,0.7933,84
,2016-04-26 18:30,27,0.7933,0.7933,0.793,0.793,67
,2016-04-26 19:00,27,0.793,0.7934,0.7929,0.7933,129
,2016-04-26 19:30,27,0.7932,0.7935,0.793,0.793,334
,2016-04-26 20:00,27,0.7931,0.7938,0.793,0.7938,283
,2016-04-26 20:30,27,0.7938,0.7938,0.7926,0.7931,1058
,2016-04-26 21:00,27,0.7931,0.7935,0.7929,0.7933,474
,2016-04-26 21:30,27,0.7934,0.7935,0.7932,0.7932,104
,2016-04-26 22:00,27,0.7933,0.7933,0.793,0.7931,154
,2016-04-26 22:30,27,0.7931,0.7932,0.7929,0.7931,150
,2016-04-26 23:00,27,0.7931,0.7932,0.7927,0.7927,152
,2016-04-26 23:30,27,0.7927,0.793,0.7925,0.7929,171
,2016-04-27 00:00,27,0.793,0.7931,0.7926,0.7926,170
,2016-04-27 00:30,27,0.7925,0.7926,0.7923,0.7923,353
,2016-04-27 01:00,27,0.7923,0.7924,0.7915,0.7924,1000
,2016-04-27 01:30,27,0.7923,0.793,0.7922,0.793,894
,2016-04-27 02:00,27,0.793,0.7937,0.7929,0.7931,1545
,2016-04-27 02:30,27,0.7931,0.7933,0.7925,0.7932,892
,2016-04-27 03:00,27,0.7933,0.7937,0.7925,0.7934,1215
,2016-04-27 03:30,27,0.7935,0.7953,0.7934,0.7945,3106
,2016-04-27 04:00,27,0.7945,0.7946,0.7935,0.7938,1223
,2016-04-27 04:30,27,0.7937,0.7948,0.7937,0.7948,1116
,2016-04-27 05:00,27,0.7948,0.7948,0.794,0.7944,1146
,2016-04-27 05:30,27,0.7943,0.7943,0.7939,0.7942,907
,2016-04-27 06:00,27,0.7942,0.7944,0.7937,0.7942,1415
,2016-04-27 06:30,27,0.7942,0.7945,0.7939,0.7944,1024
,2016-04-27 07:00,27,0.7943,0.7948,0.7936,0.7945,2422
,2016-04-27 07:30,27,0.7944,0.7955,0.7941,0.7942,3240
,2016-04-27 08:00,27,0.7942,0.7945,0.7931,0.7933,2996
,2016-04-27 08:30,27,0.7933,0.7949,0.7932,0.7949,2942
,2016-04-27 09:00,27,0.7949,0.795,0.7937,0.7944,3665
,2016-04-27 09:30,27,0.7944,0.7944,0.7906,0.7907,7220
,2016-04-27 10:00,27,0.7908,0.7914,0.7901,0.7912,4345
,2016-04-27 10:30,27,0.7913,0.7919,0.7911,0.7914,3822
,2016-04-27 11:00,27,0.7913,0.7919,0.7913,0.7918,1790
,2016-04-27 11:30,27,0.7918,0.7918,0.7913,0.7913,1625
,2016-04-27 12:00,27,0.7914,0.7917,0.7906,0.7916,1983
,2016-04-27 12:30,27,0.7916,0.792,0.7914,0.7917,1593
,2016-04-27 13:00,27,0.7919,0.7934,0.7876,0.7923,6223
,2016-04-27 13:30,27,0.7923,0.793,0.7917,0.7925,3514
,2016-04-27 14:00,27,0.7925,0.7928,0.7921,0.7924,1129
,2016-04-27 14:30,27,0.7925,0.7928,0.7923,0.7925,499
,2016-04-27 15:00,27,0.7925,0.7932,0.7921,0.7932,510
,2016-04-27 15:30,27,0.7932,0.7939,0.7932,0.7936,402
,2016-04-27 17:00,28,0.794,0.7943,0.7937,0.7942,325
,2016-04-27 17:30,28,0.7942,0.7944,0.7941,0.7944,136
,2016-04-27 18:00,28,0.7944,0.7944,0.7942,0.7943,65
,2016-04-27 18:30,28,0.7943,0.7947,0.7943,0.7947,230
,2016-04-27 19:00,28,0.7947,0.7947,0.7944,0.7945,171
,2016-04-27 19:30,28,0.7944,0.7944,0.7941,0.7941,119
,2016-04-27 20:00,28,0.7941,0.7942,0.7936,0.7938,499
,2016-04-27 20:30,28,0.7938,0.7939,0.7936,0.7937,184
,2016-04-27 21:00,28,0.7937,0.7941,0.7937,0.7939,179
,2016-04-27 21:30,28,0.794,0.7942,0.794,0.794,118
,2016-04-27 22:00,28,0.794,0.7947,0.7934,0.7944,1485
,2016-04-27 22:30,28,0.7944,0.7944,0.794,0.7942,203
,2016-04-27 23:00,28,0.7942,0.7945,0.7941,0.7945,220
,2016-04-27 23:30,28,0.7945,0.7951,0.7944,0.7949,212
,2016-04-28 00:00,28,0.7949,0.7951,0.7946,0.7949,234
,2016-04-28 00:30,28,0.7949,0.795,0.7944,0.7946,129
,2016-04-28 01:00,28,0.7945,0.7967,0.7944,0.7963,2148
,2016-04-28 01:30,28,0.7964,0.7981,0.7961,0.7969,3018
,2016-04-28 02:00,28,0.7969,0.7982,0.7964,0.7978,2292
,2016-04-28 02:30,28,0.7979,0.7979,0.7972,0.7973,1052
,2016-04-28 03:00,28,0.7974,0.7979,0.7963,0.7964,1890
,2016-04-28 03:30,28,0.7964,0.7972,0.7961,0.797,1121
,2016-04-28 04:00,28,0.797,0.7973,0.7958,0.7959,1388
,2016-04-28 04:30,28,0.796,0.7963,0.7956,0.7958,768
,2016-04-28 05:00,28,0.7958,0.7965,0.7957,0.7963,928
,2016-04-28 05:30,28,0.7963,0.797,0.7947,0.7948,2159
,2016-04-28 06:00,28,0.7948,0.795,0.7932,0.7935,2655
,2016-04-28 06:30,28,0.7934,0.7941,0.7933,0.794,1180
,2016-04-28 07:00,28,0.7939,0.7964,0.7938,0.7956,3287
,2016-04-28 07:30,28,0.7956,0.7963,0.7948,0.7958,3444
,2016-04-28 08:00,28,0.7958,0.7961,0.7941,0.7944,2700
,2016-04-28 08:30,28,0.7944,0.796,0.794,0.7959,2871
,2016-04-28 09:00,28,0.7958,0.7963,0.7954,0.7955,2698
,2016-04-28 09:30,28,0.7956,0.7978,0.7949,0.7973,4195
,2016-04-28 10:00,28,0.7974,0.7976,0.7964,0.7973,3339
,2016-04-28 10:30,28,0.7974,0.7977,0.7968,0.7971,1722
,2016-04-28 11:00,28,0.7971,0.7976,0.7967,0.7968,1334
,2016-04-28 11:30,28,0.7968,0.7977,0.7967,0.797,1578
,2016-04-28 12:00,28,0.7969,0.7978,0.7967,0.7976,1308
,2016-04-28 12:30,28,0.7977,0.7987,0.7977,0.7985,1589
,2016-04-28 13:00,28,0.7985,0.799,0.7984,0.7989,2000
,2016-04-28 13:30,28,0.7989,0.7991,0.7983,0.7985,2269
,2016-04-28 14:00,28,0.7984,0.7985,0.7972,0.7972,1739
,2016-04-28 14:30,28,0.7972,0.7975,0.7966,0.7969,906
,2016-04-28 15:00,28,0.7969,0.7973,0.7968,0.7973,385
,2016-04-28 15:30,28,0.7973,0.7976,0.7966,0.7967,454
,2016-04-28 17:00,29,0.7969,0.7971,0.7967,0.7968,153
,2016-04-28 17:30,29,0.7968,0.7969,0.7965,0.7966,358
,2016-04-28 18:00,29,0.7966,0.7969,0.7965,0.7968,198
,2016-04-28 18:30,29,0.7968,0.7968,0.7965,0.7968,178
,2016-04-28 19:00,29,0.7968,0.797,0.7967,0.797,128
,2016-04-28 19:30,29,0.797,0.7976,0.7968,0.7974,252
,2016-04-28 20:00,29,0.7974,0.7978,0.7973,0.7978,289
,2016-04-28 20:30,29,0.7978,0.7981,0.7975,0.7978,783
,2016-04-28 21:00,29,0.7977,0.7983,0.7977,0.7977,236
,2016-04-28 21:30,29,0.7977,0.7983,0.7977,0.7982,180
,2016-04-28 22:00,29,0.7981,0.7988,0.798,0.7986,376
,2016-04-28 22:30,29,0.7985,0.7986,0.7984,0.7985,79
,2016-04-28 23:00,29,0.7984,0.7988,0.7982,0.7985,225
,2016-04-28 23:30,29,0.7985,0.7987,0.7984,0.7986,134
,2016-04-29 00:00,29,0.7986,0.7991,0.7984,0.7986,888
,2016-04-29 00:30,29,0.7986,0.7987,0.7982,0.7982,266
,2016-04-29 01:00,29,0.7984,0.7986,0.7981,0.7986,364
,2016-04-29 01:30,29,0.7986,0.7988,0.7983,0.7984,716
,2016-04-29 02:00,29,0.7983,0.7992,0.7982,0.7989,1677
,2016-04-29 02:30,29,0.7988,0.7991,0.7983,0.7984,880
,2016-04-29 03:00,29,0.7983,0.7986,0.7977,0.7981,1640
,2016-04-29 03:30,29,0.7982,0.7988,0.798,0.7981,751
,2016-04-29 04:00,29,0.7981,0.799,0.798,0.7989,810
,2016-04-29 04:30,29,0.7989,0.7996,0.7987,0.7996,1436
,2016-04-29 05:00,29,0.7995,0.8,0.7994,0.7999,1624
,2016-04-29 05:30,29,0.7999,0.8,0.7994,0.7998,1436
,2016-04-29 06:00,29,0.7998,0.7998,0.7987,0.7987,2027
,2016-04-29 06:30,29,0.7987,0.7988,0.7981,0.7987,1463
,2016-04-29 07:00,29,0.7986,0.7989,0.7981,0.7989,2106
,2016-04-29 07:30,29,0.7984,0.8,0.7974,0.7975,6250
,2016-04-29 08:00,29,0.7975,0.7994,0.7973,0.7991,3191
,2016-04-29 08:30,29,0.7991,0.8004,0.7975,0.7976,5977
,2016-04-29 09:00,29,0.7977,0.7991,0.7971,0.7989,7185
,2016-04-29 09:30,29,0.7989,0.7998,0.798,0.7984,6960
,2016-04-29 10:00,29,0.7985,0.799,0.7973,0.7974,6602
,2016-04-29 10:30,29,0.7974,0.7974,0.7964,0.7968,4541
,2016-04-29 11:00,29,0.7968,0.7974,0.7964,0.7966,2923
,2016-04-29 11:30,29,0.7966,0.7972,0.7963,0.7965,2820
,2016-04-29 12:00,29,0.7964,0.797,0.796,0.7962,3251
,2016-04-29 12:30,29,0.7962,0.7962,0.7944,0.7946,3292
,2016-04-29 13:00,29,0.7946,0.7963,0.7945,0.7961,2671
,2016-04-29 13:30,29,0.7961,0.7977,0.7961,0.7972,4513
,2016-04-29 14:00,29,0.7972,0.7977,0.7972,0.7974,1100
,2016-04-29 14:30,29,0.7974,0.798,0.7969,0.797,1478
,2016-04-29 15:00,29,0.797,0.7976,0.797,0.7974,546
,2016-04-29 15:30,29,0.7974,0.7975,0.7967,0.7967,741
,2016-05-01 17:00,2,0.7972,0.7973,0.7964,0.7966,517
,2016-05-01 17:30,2,0.7967,0.7968,0.7962,0.7965,263
,2016-05-01 18:00,2,0.7966,0.7971,0.7966,0.797,480
,2016-05-01 18:30,2,0.797,0.7974,0.7968,0.7973,352
,2016-05-01 19:00,2,0.7972,0.7978,0.7972,0.7977,457
,2016-05-01 19:30,2,0.7977,0.7979,0.7973,0.7977,472
,2016-05-01 20:00,2,0.7978,0.798,0.7975,0.7977,626
,2016-05-01 20:30,2,0.7977,0.7982,0.7977,0.7981,242
,2016-05-01 21:00,2,0.7979,0.7981,0.7978,0.7978,101
,2016-05-01 21:30,2,0.7978,0.798,0.7977,0.7979,407
,2016-05-01 22:00,2,0.7979,0.798,0.7976,0.7976,162
,2016-05-01 22:30,2,0.7977,0.7977,0.7974,0.7974,137
,2016-05-01 23:00,2,0.7974,0.7976,0.7973,0.7973,110
,2016-05-01 23:30,2,0.7972,0.7975,0.7971,0.7974,92
,2016-05-02 00:00,2,0.7974,0.7974,0.7973,0.7973,101
,2016-05-02 00:30,2,0.7973,0.7974,0.7971,0.7971,196
,2016-05-02 01:00,2,0.7971,0.7972,0.7963,0.7967,721
,2016-05-02 01:30,2,0.7968,0.7972,0.7967,0.7972,473
,2016-05-02 02:00,2,0.7971,0.7971,0.7965,0.7965,605
,2016-05-02 02:30,2,0.7966,0.7971,0.7965,0.7967,604
,2016-05-02 03:00,2,0.7967,0.7971,0.7967,0.7969,492
,2016-05-02 03:30,2,0.7969,0.797,0.7963,0.7963,440
,2016-05-02 04:00,2,0.7964,0.7969,0.7964,0.7967,463
,2016-05-02 04:30,2,0.7968,0.7973,0.7967,0.797,385
,2016-05-02 05:00,2,0.7969,0.7973,0.7969,0.7973,570
,2016-05-02 05:30,2,0.7973,0.7979,0.7971,0.7973,750
,2016-05-02 06:00,2,0.7973,0.7985,0.7973,0.7984,1104
,2016-05-02 06:30,2,0.7984,0.7989,0.7981,0.7982,1073
,2016-05-02 07:00,2,0.7983,0.7992,0.7978,0.7985,2545
,2016-05-02 07:30,2,0.7985,0.7986,0.7981,0.7985,1728
,2016-05-02 08:00,2,0.7986,0.799,0.7981,0.7988,2153
,2016-05-02 08:30,2,0.7988,0.7988,0.7972,0.7982,3927
,2016-05-02 09:00,2,0.7983,0.7985,0.7967,0.7967,5759
,2016-05-02 09:30,2,0.7967,0.7979,0.796,0.7976,3726
,2016-05-02 10:00,2,0.7977,0.7987,0.7974,0.7979,3455
,2016-05-02 10:30,2,0.7979,0.7981,0.7967,0.7972,2792
,2016-05-02 11:00,2,0.7972,0.7975,0.7968,0.7969,2273
,2016-05-02 11:30,2,0.7969,0.7985,0.7969,0.7984,3192
,2016-05-02 12:00,2,0.7984,0.7988,0.7982,0.7988,1825
,2016-05-02 12:30,2,0.7988,0.7989,0.7976,0.7976,2229
,2016-05-02 13:00,2,0.7976,0.7981,0.7974,0.7981,1903
,2016-05-02 13:30,2,0.7981,0.7984,0.7968,0.797,1924
,2016-05-02 14:00,2,0.7969,0.7972,0.7966,0.797,1419
,2016-05-02 14:30,2,0.797,0.7977,0.7969,0.7977,954
,2016-05-02 15:00,2,0.7976,0.7985,0.7976,0.7984,774
,2016-05-02 15:30,2,0.7984,0.7987,0.7981,0.7981,201
,2016-05-02 17:00,3,0.7978,0.7983,0.7977,0.7981,198
,2016-05-02 17:30,3,0.798,0.7984,0.798,0.7983,45
,2016-05-02 18:00,3,0.7983,0.7984,0.7981,0.7982,46
,2016-05-02 18:30,3,0.7981,0.7981,0.798,0.798,60
,2016-05-02 19:00,3,0.798,0.799,0.798,0.7989,365
,2016-05-02 19:30,3,0.7988,0.7989,0.7986,0.7988,172
,2016-05-02 20:00,3,0.7988,0.7993,0.7988,0.7989,399
,2016-05-02 20:30,3,0.799,0.7991,0.7988,0.799,145
,2016-05-02 21:00,3,0.7991,0.7994,0.7991,0.7993,456
,2016-05-02 21:30,3,0.7994,0.7996,0.7992,0.7995,225
,2016-05-02 22:00,3,0.7995,0.7999,0.7995,0.7996,214
,2016-05-02 22:30,3,0.7996,0.7996,0.7994,0.7994,65
,2016-05-02 23:00,3,0.7993,0.7994,0.7992,0.7994,101
,2016-05-02 23:30,3,0.7993,0.7994,0.7982,0.7983,2449
,2016-05-03 00:00,3,0.7983,0.7986,0.7982,0.7983,281
,2016-05-03 00:30,3,0.7984,0.7992,0.7984,0.7992,314
,2016-05-03 01:00,3,0.7992,0.8014,0.7991,0.8009,3708
,2016-05-03 01:30,3,0.801,0.8012,0.8007,0.8012,1022
,2016-05-03 02:00,3,0.8013,0.8018,0.8008,0.8011,2708
,2016-05-03 02:30,3,0.8011,0.8025,0.8011,0.8018,2422
,2016-05-03 03:00,3,0.8019,0.8019,0.8006,0.8012,2066
,2016-05-03 03:30,3,0.8012,0.8012,0.7989,0.7991,3085
,2016-05-03 04:00,3,0.7991,0.7992,0.7984,0.7988,1852
,2016-05-03 04:30,3,0.7989,0.7991,0.7984,0.7986,1104
,2016-05-03 05:00,3,0.7985,0.7986,0.7973,0.7977,1594
,2016-05-03 05:30,3,0.7977,0.7977,0.7953,0.7957,2473
,2016-05-03 06:00,3,0.7957,0.7966,0.7954,0.7958,1785
,2016-05-03 06:30,3,0.7958,0.7959,0.7944,0.7947,2008
,2016-05-03 07:00,3,0.7947,0.7949,0.7927,0.7935,5314
,2016-05-03 07:30,3,0.7935,0.7939,0.7924,0.7939,3657
,2016-05-03 08:00,3,0.7939,0.7941,0.7916,0.7919,3503
,2016-05-03 08:30,3,0.7919,0.7925,0.7908,0.7911,5945
,2016-05-03 09:00,3,0.7912,0.7917,0.7895,0.7899,7964
,2016-05-03 09:30,3,0.79,0.79,0.7877,0.7878,6729
,2016-05-03 10:00,3,0.7879,0.7886,0.7874,0.7879,5660
,2016-05-03 10:30,3,0.788,0.7892,0.7875,0.7882,4308
,2016-05-03 11:00,3,0.7882,0.7888,0.7878,0.788,2617
,2016-05-03 11:30,3,0.788,0.7883,0.7873,0.7881,1997
,2016-05-03 12:00,3,0.788,0.7892,0.7879,0.7886,2366
,2016-05-03 12:30,3,0.7886,0.7891,0.7874,0.7875,2034
,2016-05-03 13:00,3,0.7875,0.7875,0.7862,0.7866,3544
,2016-05-03 13:30,3,0.7866,0.7867,0.7854,0.786,3972
,2016-05-03 14:00,3,0.7859,0.7865,0.7859,0.7859,1747
,2016-05-03 14:30,3,0.7859,0.7866,0.7855,0.7866,1516
,2016-05-03 15:00,3,0.7865,0.7869,0.786,0.7862,534
,2016-05-03 15:30,3,0.7862,0.7872,0.7858,0.7859,1215
,2016-05-03 17:00,4,0.786,0.7868,0.7859,0.7868,423
,2016-05-03 17:30,4,0.7868,0.787,0.7868,0.7868,416
,2016-05-03 18:00,4,0.7868,0.7873,0.7868,0.7871,375
,2016-05-03 18:30,4,0.7872,0.7874,0.787,0.7874,323
,2016-05-03 19:00,4,0.7873,0.7876,0.7871,0.7872,334
,2016-05-03 19:30,4,0.7871,0.7874,0.7867,0.7872,355
,2016-05-03 20:00,4,0.7871,0.7876,0.7863,0.7863,498
,2016-05-03 20:30,4,0.7863,0.7864,0.7848,0.7853,1805
,2016-05-03 21:00,4,0.7853,0.7854,0.7844,0.7854,769
,2016-05-03 21:30,4,0.7853,0.7854,0.785,0.7852,299
,2016-05-03 22:00,4,0.7853,0.7859,0.7851,0.7859,297
,2016-05-03 22:30,4,0.7859,0.7861,0.7854,0.7858,350
,2016-05-03 23:00,4,0.7858,0.7862,0.7858,0.7861,411
,2016-05-03 23:30,4,0.7861,0.7866,0.7861,0.7865,281
,2016-05-04 00:00,4,0.7864,0.7866,0.786,0.7865,243
,2016-05-04 00:30,4,0.7866,0.7867,0.7859,0.786,381
,2016-05-04 01:00,4,0.786,0.7866,0.7854,0.7866,854
,2016-05-04 01:30,4,0.7866,0.7867,0.7858,0.7859,1294
,2016-05-04 02:00,4,0.7859,0.7872,0.7858,0.7867,1825
,2016-05-04 02:30,4,0.7866,0.7874,0.7864,0.7864,1636
,2016-05-04 03:00,4,0.7864,0.7864,0.7848,0.7853,1804
,2016-05-04 03:30,4,0.7853,0.7859,0.7848,0.7849,1201
,2016-05-04 04:00,4,0.7849,0.7859,0.7848,0.7853,1471
,2016-05-04 04:30,4,0.7852,0.7852,0.7827,0.7832,4486
,2016-05-04 05:00,4,0.7832,0.7834,0.7828,0.7829,1541
,2016-05-04 05:30,4,0.7828,0.7831,0.7826,0.7831,1116
,2016-05-04 06:00,4,0.7832,0.7847,0.7832,0.7845,1782
,2016-05-04 06:30,4,0.7845,0.785,0.7831,0.7841,3142
,2016-05-04 07:00,4,0.784,0.7853,0.7834,0.784,4884
,2016-05-04 07:30,4,0.7846,0.7847,0.7802,0.7806,12143
,2016-05-04 08:00,4,0.7806,0.7814,0.7797,0.7803,5558
,2016-05-04 08:30,4,0.7803,0.7813,0.78,0.78,6388
,2016-05-04 09:00,4,0.78,0.7807,0.7792,0.7805,6611
,2016-05-04 09:30,4,0.7805,0.7805,0.7766,0.7775,13228
,2016-05-04 10:00,4,0.7775,0.7785,0.7761,0.7762,7996
,2016-05-04 10:30,4,0.7763,0.7773,0.776,0.7761,3756
,2016-05-04 11:00,4,0.7762,0.7779,0.7761,0.7772,4207
,2016-05-04 11:30,4,0.7773,0.7773,0.7762,0.7767,2149
,2016-05-04 12:00,4,0.7768,0.7768,0.776,0.7764,2416
,2016-05-04 12:30,4,0.7764,0.7774,0.7764,0.777,1980
,2016-05-04 13:00,4,0.7769,0.7779,0.7766,0.7777,2216
,2016-05-04 13:30,4,0.7777,0.7778,0.7772,0.7774,2500
,2016-05-04 14:00,4,0.7773,0.7774,0.777,0.7773,860
,2016-05-04 14:30,4,0.7773,0.7774,0.7769,0.777,749
,2016-05-04 15:00,4,0.7771,0.7771,0.7767,0.7769,620
,2016-05-04 15:30,4,0.7769,0.777,0.7761,0.7769,651
,2016-05-04 17:00,5,0.7771,0.7775,0.7769,0.7775,270
,2016-05-04 17:30,5,0.7774,0.7776,0.7773,0.7775,169
,2016-05-04 18:00,5,0.7774,0.7776,0.7773,0.7775,266
,2016-05-04 18:30,5,0.7775,0.7776,0.7773,0.7774,93
,2016-05-04 19:00,5,0.7774,0.7774,0.7772,0.7773,201
,2016-05-04 19:30,5,0.7773,0.7774,0.777,0.7773,223
,2016-05-04 20:00,5,0.7772,0.7785,0.7772,0.7785,897
,2016-05-04 20:30,5,0.7785,0.7789,0.7781,0.7785,549
,2016-05-04 21:00,5,0.7785,0.779,0.7782,0.7788,328
,2016-05-04 21:30,5,0.7789,0.7789,0.7784,0.7784,166
,2016-05-04 22:00,5,0.7784,0.7789,0.7783,0.7786,171
,2016-05-04 22:30,5,0.7786,0.7793,0.7784,0.7791,374
,2016-05-04 23:00,5,0.7792,0.7792,0.7789,0.7792,142
,2016-05-04 23:30,5,0.7792,0.7794,0.7791,0.7793,108
,2016-05-05 00:00,5,0.7793,0.7799,0.7793,0.7793,461
,2016-05-05 00:30,5,0.7794,0.7798,0.7794,0.7795,188
,2016-05-05 01:00,5,0.7795,0.7803,0.7794,0.7801,757
,2016-05-05 01:30,5,0.7801,0.7804,0.7796,0.7802,901
,2016-05-05 02:00,5,0.7801,0.7801,0.7782,0.7787,3166
,2016-05-05 02:30,5,0.7786,0.7793,0.7781,0.7785,2515
,2016-05-05 03:00,5,0.7784,0.7798,0.7784,0.7787,1981
,2016-05-05 03:30,5,0.7788,0.78,0.7786,0.78,1214
,2016-05-05 04:00,5,0.78,0.7802,0.7794,0.7794,1224
,2016-05-05 04:30,5,0.7794,0.7794,0.7785,0.7789,1004
,2016-05-05 05:00,5,0.7788,0.7791,0.7771,0.7777,4103
,2016-05-05 05:30,5,0.7777,0.7786,0.7776,0.7785,1261
,2016-05-05 06:00,5,0.7785,0.7793,0.7784,0.7786,1492
,2016-05-05 06:30,5,0.7788,0.7796,0.7781,0.779,2365
,2016-05-05 07:00,5,0.7791,0.7805,0.7791,0.7801,4034
,2016-05-05 07:30,5,0.7802,0.7819,0.7798,0.7819,5504
,2016-05-05 08:00,5,0.7819,0.7822,0.7799,0.7805,4211
,2016-05-05 08:30,5,0.7806,0.7809,0.7784,0.7785,4907
,2016-05-05 09:00,5,0.7784,0.7793,0.7779,0.779,5459
,2016-05-05 09:30,5,0.7789,0.7793,0.7773,0.7778,4637
,2016-05-05 10:00,5,0.7779,0.7786,0.7775,0.7779,3235
,2016-05-05 10:30,5,0.778,0.7787,0.7775,0.7779,3648
,2016-05-05 11:00,5,0.7779,0.7789,0.7777,0.778,1389
,2016-05-05 11:30,5,0.778,0.7788,0.7778,0.7787,1363
,2016-05-05 12:00,5,0.7786,0.7786,0.777,0.777,1905
,2016-05-05 12:30,5,0.777,0.7777,0.7767,0.7772,1819
,2016-05-05 13:00,5,0.7772,0.778,0.7769,0.7775,1710
,2016-05-05 13:30,5,0.7774,0.778,0.7774,0.7776,2009
,2016-05-05 14:00,5,0.7776,0.7777,0.7772,0.7776,845
,2016-05-05 14:30,5,0.7775,0.7775,0.7768,0.7771,1418
,2016-05-05 15:00,5,0.7772,0.7777,0.7771,0.7773,379
,2016-05-05 15:30,5,0.7772,0.778,0.7772,0.778,290
,2016-05-05 17:00,6,0.7775,0.7776,0.7773,0.7775,134
,2016-05-05 17:30,6,0.7775,0.7779,0.7774,0.7778,212
,2016-05-05 18:00,6,0.7777,0.7779,0.7777,0.7779,117
,2016-05-05 18:30,6,0.7778,0.778,0.7778,0.778,53
,2016-05-05 19:00,6,0.778,0.778,0.7771,0.7771,466
,2016-05-05 19:30,6,0.7772,0.7773,0.7765,0.7768,368
,2016-05-05 20:00,6,0.7769,0.7775,0.7765,0.7771,405
,2016-05-05 20:30,6,0.7771,0.7771,0.7763,0.7765,709
,2016-05-05 21:00,6,0.7765,0.7769,0.7765,0.7768,291
,2016-05-05 21:30,6,0.7769,0.7771,0.7767,0.7767,198
,2016-05-05 22:00,6,0.7767,0.7769,0.7766,0.7766,223
,2016-05-05 22:30,6,0.7766,0.7767,0.7763,0.7764,464
,2016-05-05 23:00,6,0.7764,0.7769,0.7762,0.7765,478
,2016-05-05 23:30,6,0.7764,0.7766,0.7764,0.7766,175
,2016-05-06 00:00,6,0.7766,0.7766,0.7763,0.7765,205
,2016-05-06 00:30,6,0.7765,0.7767,0.7762,0.7762,254
,2016-05-06 01:00,6,0.7762,0.7768,0.7759,0.7767,806
,2016-05-06 01:30,6,0.7768,0.7768,0.7757,0.7758,1532
,2016-05-06 02:00,6,0.7758,0.7771,0.7752,0.777,2711
,2016-05-06 02:30,6,0.7771,0.7784,0.7769,0.7781,2686
,2016-05-06 03:00,6,0.7781,0.7785,0.7776,0.7777,1602
,2016-05-06 03:30,6,0.7777,0.7788,0.7775,0.7787,698
,2016-05-06 04:00,6,0.7787,0.7787,0.7782,0.7784,733
,2016-05-06 04:30,6,0.7784,0.7791,0.7782,0.7782,654
,2016-05-06 05:00,6,0.7782,0.7782,0.7776,0.7776,1103
,2016-05-06 05:30,6,0.7776,0.7776,0.7766,0.7766,1384
,2016-05-06 06:00,6,0.7767,0.777,0.7764,0.7764,608
,2016-05-06 06:30,6,0.7764,0.7773,0.7759,0.7768,2020
,2016-05-06 07:00,6,0.7769,0.7795,0.7754,0.7795,3209
,2016-05-06 07:30,6,0.779,0.7793,0.7721,0.7741,16964
,2016-05-06 08:00,6,0.774,0.7758,0.7737,0.7739,4889
,2016-05-06 08:30,6,0.774,0.7768,0.7737,0.7757,8097
,2016-05-06 09:00,6,0.7756,0.7759,0.7723,0.7732,7739
,2016-05-06 09:30,6,0.7732,0.7738,0.7726,0.7738,4919
,2016-05-06 10:00,6,0.7738,0.7749,0.7732,0.7744,3290
,2016-05-06 10:30,6,0.7743,0.7753,0.7738,0.7739,2265
,2016-05-06 11:00,6,0.7739,0.7746,0.7733,0.7735,2117
,2016-05-06 11:30,6,0.7735,0.7742,0.7734,0.7737,1357
,2016-05-06 12:00,6,0.7737,0.7741,0.7734,0.7735,1556
,2016-05-06 12:30,6,0.7735,0.7736,0.7727,0.7735,1466
,2016-05-06 13:00,6,0.7736,0.7738,0.7727,0.7728,1710
,2016-05-06 13:30,6,0.7729,0.7734,0.7726,0.7733,1888
,2016-05-06 14:00,6,0.7731,0.7744,0.7731,0.7741,1485
,2016-05-06 14:30,6,0.7741,0.7741,0.7736,0.7741,829
,2016-05-06 15:00,6,0.7741,0.7747,0.7741,0.7745,511
,2016-05-06 15:30,6,0.7746,0.7752,0.7744,0.7748,478
,2016-05-08 17:00,9,0.7735,0.7739,0.7734,0.7739,662
,2016-05-08 17:30,9,0.7738,0.7741,0.7735,0.7737,312
,2016-05-08 18:00,9,0.7736,0.7738,0.7735,0.7737,234
,2016-05-08 18:30,9,0.7736,0.7736,0.773,0.7733,414
,2016-05-08 19:00,9,0.7733,0.7734,0.7728,0.7728,616
,2016-05-08 19:30,9,0.7728,0.7728,0.7723,0.7728,550
,2016-05-08 20:00,9,0.7728,0.7733,0.7726,0.7733,271
,2016-05-08 20:30,9,0.7733,0.7735,0.773,0.7735,258
,2016-05-08 21:00,9,0.7735,0.7735,0.7728,0.7728,160
,2016-05-08 21:30,9,0.7729,0.7732,0.7727,0.7732,177
,2016-05-08 22:00,9,0.7733,0.7735,0.7732,0.7734,111
,2016-05-08 22:30,9,0.7734,0.7734,0.7728,0.7733,306
,2016-05-08 23:00,9,0.7732,0.7737,0.7732,0.7736,110
,2016-05-08 23:30,9,0.7736,0.774,0.7735,0.774,164
,2016-05-09 00:00,9,0.774,0.7741,0.7734,0.7737,169
,2016-05-09 00:30,9,0.7736,0.7739,0.7734,0.7737,227
,2016-05-09 01:00,9,0.7737,0.7747,0.7734,0.7746,804
,2016-05-09 01:30,9,0.7745,0.7745,0.7734,0.774,690
,2016-05-09 02:00,9,0.774,0.7741,0.7723,0.7723,1521
,2016-05-09 02:30,9,0.7723,0.7731,0.7721,0.7724,780
,2016-05-09 03:00,9,0.7725,0.7731,0.7719,0.7725,1164
,2016-05-09 03:30,9,0.7725,0.7737,0.7724,0.7732,1053
,2016-05-09 04:00,9,0.7732,0.7745,0.773,0.7736,2329
,2016-05-09 04:30,9,0.7736,0.7745,0.7735,0.7745,873
,2016-05-09 05:00,9,0.7745,0.7748,0.7737,0.7738,711
,2016-05-09 05:30,9,0.7737,0.774,0.7735,0.7739,452
,2016-05-09 06:00,9,0.774,0.7741,0.7726,0.7733,1430
,2016-05-09 06:30,9,0.7732,0.7736,0.7717,0.7718,2204
,2016-05-09 07:00,9,0.7718,0.7729,0.7715,0.7718,4413
,2016-05-09 07:30,9,0.7718,0.7724,0.7708,0.7709,3192
,2016-05-09 08:00,9,0.7708,0.7712,0.7701,0.7704,3142
,2016-05-09 08:30,9,0.7704,0.7714,0.7697,0.7698,3359
,2016-05-09 09:00,9,0.7698,0.7712,0.7696,0.7704,3573
,2016-05-09 09:30,9,0.7704,0.7709,0.7697,0.7709,3971
,2016-05-09 10:00,9,0.7708,0.7713,0.7698,0.7699,3854
,2016-05-09 10:30,9,0.7699,0.77,0.7691,0.7695,3013
,2016-05-09 11:00,9,0.7695,0.7701,0.7692,0.7699,2086
,2016-05-09 11:30,9,0.7699,0.7699,0.7688,0.7692,1754
,2016-05-09 12:00,9,0.7692,0.7696,0.7686,0.7688,1791
,2016-05-09 12:30,9,0.7687,0.7694,0.7682,0.7693,3005
,2016-05-09 13:00,9,0.7693,0.7707,0.769,0.7705,3395
,2016-05-09 13:30,9,0.7706,0.7714,0.7705,0.7713,2185
,2016-05-09 14:00,9,0.7713,0.7714,0.7709,0.7711,850
,2016-05-09 14:30,9,0.7711,0.7715,0.7709,0.7715,2733
,2016-05-09 15:00,9,0.7714,0.7722,0.7714,0.7721,956
,2016-05-09 15:30,9,0.7721,0.7723,0.7713,0.7714,673
,2016-05-09 17:00,10,0.7716,0.7718,0.7714,0.7717,478
,2016-05-09 17:30,10,0.7717,0.7718,0.7713,0.7717,422
,2016-05-09 18:00,10,0.7717,0.7721,0.7716,0.7721,263
,2016-05-09 18:30,10,0.7721,0.7721,0.7716,0.7716,163
,2016-05-09 19:00,10,0.7715,0.7715,0.7708,0.771,520
,2016-05-09 19:30,10,0.7709,0.771,0.7705,0.7707,369
,2016-05-09 20:00,10,0.7707,0.7711,0.7706,0.7709,305
,2016-05-09 20:30,10,0.771,0.7714,0.7706,0.7711,403
,2016-05-09 21:00,10,0.771,0.7717,0.7709,0.7712,192
,2016-05-09 21:30,10,0.7711,0.7713,0.771,0.7711,128
,2016-05-09 22:00,10,0.7711,0.7721,0.7711,0.7721,143
,2016-05-09 22:30,10,0.7721,0.7721,0.7713,0.7714,179
,2016-05-09 23:00,10,0.7715,0.7715,0.7712,0.7714,115
,2016-05-09 23:30,10,0.7715,0.7715,0.7711,0.7712,68
,2016-05-10 00:00,10,0.7711,0.7711,0.7707,0.7708,202
,2016-05-10 00:30,10,0.7708,0.7713,0.7707,0.7712,168
,2016-05-10 01:00,10,0.7711,0.7715,0.7708,0.7715,371
,2016-05-10 01:30,10,0.7715,0.7726,0.7715,0.7725,1179
,2016-05-10 02:00,10,0.7725,0.7732,0.7722,0.7725,1171
,2016-05-10 02:30,10,0.7725,0.7729,0.7716,0.7717,1657
,2016-05-10 03:00,10,0.7716,0.7724,0.7712,0.7724,947
,2016-05-10 03:30,10,0.7724,0.7741,0.7724,0.7738,1959
,2016-05-10 04:00,10,0.7738,0.7738,0.7725,0.7726,1082
,2016-05-10 04:30,10,0.7726,0.7732,0.7724,0.7724,738
,2016-05-10 05:00,10,0.7724,0.7727,0.7716,0.7719,829
,2016-05-10 05:30,10,0.772,0.7724,0.771,0.771,1101
,2016-05-10 06:00,10,0.771,0.7712,0.7705,0.7707,1555
,2016-05-10 06:30,10,0.7708,0.771,0.7704,0.7707,1235
,2016-05-10 07:00,10,0.7707,0.7715,0.7705,0.7715,2423
,2016-05-10 07:30,10,0.7714,0.7721,0.7709,0.771,2497
,2016-05-10 08:00,10,0.7711,0.7721,0.7706,0.7719,3654
,2016-05-10 08:30,10,0.772,0.7739,0.7719,0.7728,5951
,2016-05-10 09:00,10,0.7728,0.7731,0.7711,0.7717,6369
,2016-05-10 09:30,10,0.7717,0.7729,0.7716,0.7724,3097
,2016-05-10 10:00,10,0.7723,0.7727,0.7709,0.7714,2347
,2016-05-10 10:30,10,0.7714,0.7721,0.7713,0.7716,1425
,2016-05-10 11:00,10,0.7718,0.7726,0.7717,0.7726,1181
,2016-05-10 11:30,10,0.7726,0.7727,0.7714,0.772,1226
,2016-05-10 12:00,10,0.772,0.7723,0.7718,0.7723,963
,2016-05-10 12:30,10,0.7723,0.774,0.7723,0.7738,2581
,2016-05-10 13:00,10,0.7738,0.774,0.7732,0.7738,1963
,2016-05-10 13:30,10,0.7737,0.774,0.7732,0.7736,1543
,2016-05-10 14:00,10,0.7735,0.7746,0.7735,0.7742,1203
,2016-05-10 14:30,10,0.7742,0.7744,0.7739,0.7741,638
,2016-05-10 15:00,10,0.7742,0.7747,0.7741,0.7746,209
,2016-05-10 15:30,10,0.7745,0.7747,0.7739,0.7747,420
,2016-05-10 17:00,11,0.7745,0.7747,0.7743,0.7744,167
,2016-05-10 17:30,11,0.7744,0.7745,0.7742,0.7743,122
,2016-05-10 18:00,11,0.7743,0.7744,0.7741,0.7743,224
,2016-05-10 18:30,11,0.7743,0.7745,0.7741,0.7742,78
,2016-05-10 19:00,11,0.7742,0.775,0.774,0.7749,251
,2016-05-10 19:30,11,0.7749,0.7751,0.7742,0.7742,400
,2016-05-10 20:00,11,0.7744,0.7746,0.7741,0.7744,257
,2016-05-10 20:30,11,0.7743,0.7743,0.7731,0.7737,482
,2016-05-10 21:00,11,0.7737,0.7737,0.7729,0.7731,242
,2016-05-10 21:30,11,0.7731,0.7733,0.773,0.7733,89
,2016-05-10 22:00,11,0.7733,0.7733,0.7731,0.7733,76
,2016-05-10 22:30,11,0.7733,0.7733,0.773,0.773,115
,2016-05-10 23:00,11,0.7731,0.7731,0.7729,0.7729,62
,2016-05-10 23:30,11,0.7729,0.7733,0.7729,0.7732,177
,2016-05-11 00:00,11,0.7733,0.7738,0.7733,0.7736,231
,2016-05-11 00:30,11,0.7736,0.7746,0.7735,0.7745,482
,2016-05-11 01:00,11,0.7745,0.7759,0.7745,0.7753,1942
,2016-05-11 01:30,11,0.7753,0.7755,0.7746,0.7746,1219
,2016-05-11 02:00,11,0.7747,0.7748,0.7733,0.7739,1763
,2016-05-11 02:30,11,0.7738,0.774,0.7731,0.7733,672
,2016-05-11 03:00,11,0.7733,0.774,0.773,0.7731,634
,2016-05-11 03:30,11,0.7731,0.7739,0.7727,0.7738,811
,2016-05-11 04:00,11,0.7739,0.7744,0.7735,0.7744,628
,2016-05-11 04:30,11,0.7744,0.7749,0.7741,0.7748,565
,2016-05-11 05:00,11,0.7748,0.7752,0.7739,0.7751,1808
,2016-05-11 05:30,11,0.7752,0.7771,0.7751,0.7767,3564
,2016-05-11 06:00,11,0.7767,0.7771,0.776,0.7761,1299
,2016-05-11 06:30,11,0.7761,0.7763,0.7756,0.7758,1114
,2016-05-11 07:00,11,0.7758,0.7771,0.7756,0.7763,2371
,2016-05-11 07:30,11,0.7764,0.777,0.7754,0.776,1760
,2016-05-11 08:00,11,0.776,0.7762,0.7752,0.7757,2963
,2016-05-11 08:30,11,0.7757,0.7768,0.7757,0.7761,3486
,2016-05-11 09:00,11,0.776,0.7762,0.7741,0.7749,4339
,2016-05-11 09:30,11,0.7749,0.7784,0.7749,0.7781,9111
,2016-05-11 10:00,11,0.778,0.7791,0.7771,0.7787,5670
,2016-05-11 10:30,11,0.7788,0.7794,0.778,0.7791,2411
,2016-05-11 11:00,11,0.7791,0.7792,0.7785,0.7788,1284
,2016-05-11 11:30,11,0.7787,0.779,0.778,0.7783,1351
,2016-05-11 12:00,11,0.7783,0.779,0.7782,0.779,1234
,2016-05-11 12:30,11,0.779,0.7794,0.7787,0.7788,1845
,2016-05-11 13:00,11,0.7787,0.7792,0.7783,0.7792,1547
,2016-05-11 13:30,11,0.7791,0.7792,0.7787,0.7789,1785
,2016-05-11 14:00,11,0.779,0.779,0.7784,0.7787,1127
,2016-05-11 14:30,11,0.7787,0.7788,0.7781,0.7781,1000
,2016-05-11 15:00,11,0.7781,0.7785,0.7779,0.7784,376
,2016-05-11 15:30,11,0.7784,0.7786,0.7779,0.778,209
,2016-05-11 17:00,12,0.778,0.778,0.7776,0.7779,137
,2016-05-11 17:30,12,0.7779,0.7779,0.7776,0.7777,83
,2016-05-11 18:00,12,0.7777,0.7777,0.7774,0.7776,175
,2016-05-11 18:30,12,0.7776,0.7778,0.7773,0.7773,89
,2016-05-11 19:00,12,0.7774,0.778,0.7774,0.7778,151
,2016-05-11 19:30,12,0.7777,0.7783,0.7777,0.778,423
,2016-05-11 20:00,12,0.778,0.7782,0.7777,0.7781,281
,2016-05-11 20:30,12,0.7781,0.7781,0.7775,0.7776,265
,2016-05-11 21:00,12,0.7776,0.778,0.7776,0.7779,152
,2016-05-11 21:30,12,0.7778,0.7778,0.7776,0.7777,71
,2016-05-11 22:00,12,0.7777,0.778,0.7776,0.7779,102
,2016-05-11 22:30,12,0.7779,0.7779,0.7777,0.7777,38
,2016-05-11 23:00,12,0.7777,0.7779,0.7776,0.7779,214
,2016-05-11 23:30,12,0.7778,0.7779,0.7777,0.7779,106
,2016-05-12 00:00,12,0.7779,0.7782,0.7779,0.7782,214
,2016-05-12 00:30,12,0.7781,0.7782,0.7776,0.7778,290
,2016-05-12 01:00,12,0.7779,0.7781,0.7775,0.7778,464
,2016-05-12 01:30,12,0.7778,0.7781,0.7769,0.7771,717
,2016-05-12 02:00,12,0.7771,0.7777,0.7764,0.7766,1774
,2016-05-12 02:30,12,0.7767,0.7778,0.7767,0.7778,812
,2016-05-12 03:00,12,0.7778,0.7784,0.7773,0.7783,675
,2016-05-12 03:30,12,0.7784,0.7792,0.7783,0.7784,1977
,2016-05-12 04:00,12,0.7784,0.7797,0.7782,0.7788,1551
,2016-05-12 04:30,12,0.7788,0.7791,0.7778,0.779,1360
,2016-05-12 05:00,12,0.779,0.7792,0.7784,0.7784,784
,2016-05-12 05:30,12,0.7784,0.7792,0.7783,0.7783,1682
,2016-05-12 06:00,12,0.7783,0.779,0.7782,0.7783,988
,2016-05-12 06:30,12,0.7782,0.7794,0.778,0.7787,1815
,2016-05-12 07:00,12,0.7787,0.7815,0.7784,0.7805,5691
,2016-05-12 07:30,12,0.7805,0.7818,0.7803,0.7808,3184
,2016-05-12 08:00,12,0.7808,0.783,0.7806,0.7822,5052
,2016-05-12 08:30,12,0.7822,0.7823,0.7806,0.7808,6299
,2016-05-12 09:00,12,0.7807,0.7815,0.7799,0.7802,4825
,2016-05-12 09:30,12,0.7801,0.781,0.7795,0.7805,3658
,2016-05-12 10:00,12,0.7805,0.7805,0.7782,0.7792,4636
,2016-05-12 10:30,12,0.7792,0.7794,0.7776,0.7777,2753
,2016-05-12 11:00,12,0.7777,0.7788,0.7776,0.7784,2754
,2016-05-12 11:30,12,0.7783,0.7796,0.7782,0.7796,2087
,2016-05-12 12:00,12,0.7796,0.7796,0.7785,0.7789,1237
,2016-05-12 12:30,12,0.7789,0.7794,0.7784,0.7794,985
,2016-05-12 13:00,12,0.7795,0.7803,0.779,0.7799,1968
,2016-05-12 13:30,12,0.7799,0.7802,0.7795,0.7799,1479
,2016-05-12 14:00,12,0.7798,0.7799,0.7794,0.7794,998
,2016-05-12 14:30,12,0.7794,0.7794,0.7789,0.7793,1080
,2016-05-12 15:00,12,0.7792,0.7793,0.7788,0.7789,224
,2016-05-12 15:30,12,0.779,0.779,0.7783,0.7784,360
,2016-05-12 17:00,13,0.7786,0.7787,0.7785,0.7786,160
,2016-05-12 17:30,13,0.7786,0.7787,0.7786,0.7787,47
,2016-05-12 18:00,13,0.7787,0.779,0.7787,0.7788,77
,2016-05-12 18:30,13,0.7787,0.7788,0.7785,0.7787,74
,2016-05-12 19:00,13,0.7786,0.7787,0.7785,0.7785,161
,2016-05-12 19:30,13,0.7784,0.7786,0.7783,0.7783,264
,2016-05-12 20:00,13,0.7784,0.7784,0.7776,0.7777,516
,2016-05-12 20:30,13,0.7777,0.7777,0.777,0.7773,1315
,2016-05-12 21:00,13,0.7771,0.7778,0.7771,0.7777,282
,2016-05-12 21:30,13,0.7778,0.778,0.7776,0.7776,235
,2016-05-12 22:00,13,0.7776,0.7782,0.7776,0.778,135
,2016-05-12 22:30,13,0.778,0.7782,0.778,0.7782,100
,2016-05-12 23:00,13,0.7781,0.7785,0.778,0.7784,98
,2016-05-12 23:30,13,0.7784,0.7785,0.778,0.7782,301
,2016-05-13 00:00,13,0.7783,0.7784,0.7782,0.7782,91
,2016-05-13 00:30,13,0.7782,0.7785,0.7782,0.7784,78
,2016-05-13 01:00,13,0.7783,0.7784,0.777,0.7772,1059
,2016-05-13 01:30,13,0.7771,0.7773,0.7767,0.7769,669
,2016-05-13 02:00,13,0.7768,0.7768,0.7762,0.7766,1270
,2016-05-13 02:30,13,0.7766,0.7782,0.7764,0.778,1476
,2016-05-13 03:00,13,0.7779,0.7779,0.7764,0.7769,1192
,2016-05-13 03:30,13,0.7769,0.7777,0.7768,0.7776,862
,2016-05-13 04:00,13,0.7775,0.778,0.7775,0.7779,741
,2016-05-13 04:30,13,0.7779,0.778,0.7768,0.777,855
,2016-05-13 05:00,13,0.777,0.7772,0.7768,0.777,692
,2016-05-13 05:30,13,0.7771,0.7774,0.7766,0.7768,800
,2016-05-13 06:00,13,0.7768,0.7777,0.7767,0.7777,622
,2016-05-13 06:30,13,0.7778,0.7778,0.7767,0.7768,602
,2016-05-13 07:00,13,0.7768,0.7771,0.7757,0.7763,3013
,2016-05-13 07:30,13,0.7761,0.7766,0.7743,0.7754,7575
,2016-05-13 08:00,13,0.7753,0.7763,0.775,0.775,3122
,2016-05-13 08:30,13,0.7749,0.776,0.7733,0.7737,3827
,2016-05-13 09:00,13,0.7736,0.7738,0.7718,0.7725,6431
,2016-05-13 09:30,13,0.7724,0.7732,0.7718,0.7729,2976
,2016-05-13 10:00,13,0.773,0.7733,0.7717,0.7726,3652
,2016-05-13 10:30,13,0.7726,0.773,0.7718,0.7728,1292
,2016-05-13 11:00,13,0.7728,0.7731,0.7725,0.7728,1366
,2016-05-13 11:30,13,0.7728,0.7734,0.7728,0.7731,1024
,2016-05-13 12:00,13,0.7731,0.7738,0.773,0.7731,1339
,2016-05-13 12:30,13,0.7731,0.7732,0.7726,0.7726,1209
,2016-05-13 13:00,13,0.7727,0.773,0.7721,0.7725,1525
,2016-05-13 13:30,13,0.7725,0.773,0.7722,0.7728,1554
,2016-05-13 14:00,13,0.7728,0.7735,0.7727,0.7731,587
,2016-05-13 14:30,13,0.7732,0.7734,0.773,0.773,832
,2016-05-13 15:00,13,0.773,0.7732,0.7727,0.7731,373
,2016-05-13 15:30,13,0.7731,0.7738,0.7728,0.7728,515
,2016-05-15 17:00,16,0.7724,0.7728,0.7717,0.7719,462
,2016-05-15 17:30,16,0.772,0.7722,0.7717,0.7719,199
,2016-05-15 18:00,16,0.7719,0.7724,0.7717,0.7722,243
,2016-05-15 18:30,16,0.7721,0.7721,0.7716,0.7719,251
,2016-05-15 19:00,16,0.7718,0.772,0.7714,0.7718,483
,2016-05-15 19:30,16,0.7718,0.7719,0.7715,0.7718,205
,2016-05-15 20:00,16,0.7717,0.7719,0.7715,0.7716,242
,2016-05-15 20:30,16,0.7716,0.7721,0.7716,0.7721,264
,2016-05-15 21:00,16,0.772,0.7732,0.772,0.7731,519
,2016-05-15 21:30,16,0.773,0.7732,0.7728,0.7731,122
,2016-05-15 22:00,16,0.7731,0.7733,0.773,0.7733,73
,2016-05-15 22:30,16,0.7733,0.7735,0.7732,0.7735,107
,2016-05-15 23:00,16,0.7735,0.7735,0.7733,0.7733,144
,2016-05-15 23:30,16,0.7733,0.7735,0.7731,0.7734,442
,2016-05-16 00:00,16,0.7733,0.7734,0.773,0.773,158
,2016-05-16 00:30,16,0.773,0.773,0.7728,0.7728,79
,2016-05-16 01:00,16,0.7729,0.7738,0.7729,0.7733,474
,2016-05-16 01:30,16,0.7733,0.7739,0.7733,0.7739,416
,2016-05-16 02:00,16,0.774,0.7746,0.7736,0.7736,961
,2016-05-16 02:30,16,0.7735,0.7745,0.7733,0.7744,564
,2016-05-16 03:00,16,0.7744,0.7749,0.7738,0.7746,546
,2016-05-16 03:30,16,0.7747,0.7747,0.7736,0.7743,651
,2016-05-16 04:00,16,0.7743,0.7744,0.7739,0.7741,334
,2016-05-16 04:30,16,0.7741,0.7742,0.7735,0.774,574
,2016-05-16 05:00,16,0.7739,0.7744,0.7733,0.7741,403
,2016-05-16 05:30,16,0.774,0.7745,0.7737,0.7743,260
,2016-05-16 06:00,16,0.7744,0.775,0.7743,0.7748,598
,2016-05-16 06:30,16,0.7747,0.7749,0.7741,0.7741,671
,2016-05-16 07:00,16,0.7741,0.7743,0.7726,0.7736,2328
,2016-05-16 07:30,16,0.7737,0.7748,0.7736,0.7742,2271
,2016-05-16 08:00,16,0.7742,0.775,0.774,0.7748,1544
,2016-05-16 08:30,16,0.7748,0.7764,0.7748,0.7755,3377
,2016-05-16 09:00,16,0.7756,0.7768,0.7755,0.7758,2744
,2016-05-16 09:30,16,0.7759,0.776,0.7742,0.7753,3510
,2016-05-16 10:00,16,0.7754,0.7758,0.7752,0.7755,1618
,2016-05-16 10:30,16,0.7755,0.776,0.7751,0.7759,1598
,2016-05-16 11:00,16,0.7759,0.7761,0.7756,0.7759,1066
,2016-05-16 11:30,16,0.7758,0.7761,0.7756,0.7759,776
,2016-05-16 12:00,16,0.776,0.776,0.7749,0.7751,867
,2016-05-16 12:30,16,0.7751,0.7753,0.7746,0.775,949
,2016-05-16 13:00,16,0.775,0.7757,0.7749,0.7755,1317
,2016-05-16 13:30,16,0.7755,0.7756,0.775,0.7753,1198
,2016-05-16 14:00,16,0.7754,0.7758,0.7752,0.7752,1165
,2016-05-16 14:30,16,0.7753,0.7755,0.775,0.7753,868
,2016-05-16 15:00,16,0.7754,0.7755,0.7747,0.7752,460
,2016-05-16 15:30,16,0.7752,0.7756,0.775,0.7755,189
,2016-05-16 17:00,17,0.7755,0.7756,0.7754,0.7754,72
,2016-05-16 17:30,17,0.7754,0.7756,0.7753,0.7754,81
,2016-05-16 18:00,17,0.7755,0.7755,0.7754,0.7754,30
,2016-05-16 18:30,17,0.7755,0.7758,0.775,0.7752,289
,2016-05-16 19:00,17,0.7752,0.7753,0.7747,0.7751,271
,2016-05-16 19:30,17,0.7752,0.7753,0.7745,0.7748,472
,2016-05-16 20:00,17,0.7747,0.7748,0.7745,0.7745,222
,2016-05-16 20:30,17,0.7746,0.7762,0.7746,0.7759,1462
,2016-05-16 21:00,17,0.7758,0.7774,0.7757,0.7773,1220
,2016-05-16 21:30,17,0.7774,0.7784,0.7773,0.7784,1282
,2016-05-16 22:00,17,0.7784,0.7785,0.7776,0.7778,626
,2016-05-16 22:30,17,0.7778,0.7782,0.7777,0.778,211
,2016-05-16 23:00,17,0.778,0.778,0.7778,0.7779,100
,2016-05-16 23:30,17,0.7779,0.778,0.7778,0.778,102
,2016-05-17 00:00,17,0.7779,0.7779,0.7777,0.7778,99
,2016-05-17 00:30,17,0.7779,0.7779,0.7776,0.7777,162
,2016-05-17 01:00,17,0.7777,0.7781,0.7772,0.7781,842
,2016-05-17 01:30,17,0.7782,0.779,0.778,0.7786,1275
,2016-05-17 02:00,17,0.7786,0.7787,0.7781,0.7782,919
,2016-05-17 02:30,17,0.7782,0.7783,0.7773,0.7774,1823
,2016-05-17 03:00,17,0.7775,0.7777,0.7753,0.7759,2377
,2016-05-17 03:30,17,0.7759,0.7765,0.7751,0.7752,759
,2016-05-17 04:00,17,0.7752,0.7752,0.7736,0.7742,2734
,2016-05-17 04:30,17,0.7742,0.775,0.7739,0.7747,910
,2016-05-17 05:00,17,0.7747,0.7751,0.7742,0.7745,915
,2016-05-17 05:30,17,0.7744,0.7744,0.7738,0.7741,416
,2016-05-17 06:00,17,0.7741,0.7743,0.7725,0.7726,1703
,2016-05-17 06:30,17,0.7726,0.7733,0.7723,0.7733,738
,2016-05-17 07:00,17,0.7733,0.7738,0.773,0.7737,1128
,2016-05-17 07:30,17,0.7736,0.7736,0.7721,0.7726,3825
,2016-05-17 08:00,17,0.7727,0.7731,0.7719,0.7723,1816
,2016-05-17 08:30,17,0.7724,0.7737,0.772,0.7735,4160
,2016-05-17 09:00,17,0.7735,0.7742,0.7724,0.7738,3723
,2016-05-17 09:30,17,0.7737,0.7758,0.7736,0.7751,4212
,2016-05-17 10:00,17,0.775,0.7757,0.7749,0.7752,2664
,2016-05-17 10:30,17,0.7751,0.7767,0.7751,0.776,2732
,2016-05-17 11:00,17,0.7761,0.7765,0.7759,0.776,895
,2016-05-17 11:30,17,0.7759,0.7759,0.7749,0.7749,1479
,2016-05-17 12:00,17,0.7749,0.7752,0.7746,0.7748,1305
,2016-05-17 12:30,17,0.7748,0.7756,0.7746,0.7746,1507
,2016-05-17 13:00,17,0.7747,0.775,0.7739,0.7744,1762
,2016-05-17 13:30,17,0.7744,0.7747,0.7741,0.7744,1543
,2016-05-17 14:00,17,0.7743,0.775,0.7741,0.7742,1998
,2016-05-17 14:30,17,0.7742,0.7751,0.7742,0.7749,922
,2016-05-17 15:00,17,0.775,0.7751,0.7748,0.775,309
,2016-05-17 15:30,17,0.775,0.7751,0.7745,0.7747,489
,2016-05-17 17:00,18,0.775,0.775,0.7744,0.7747,162
,2016-05-17 17:30,18,0.7747,0.7747,0.7745,0.7746,216
,2016-05-17 18:00,18,0.7747,0.7747,0.7747,0.7747,42
,2016-05-17 18:30,18,0.7747,0.7747,0.7744,0.7746,99
,2016-05-17 19:00,18,0.7747,0.7747,0.7741,0.7743,208
,2016-05-17 19:30,18,0.7742,0.7742,0.7738,0.7738,237
,2016-05-17 20:00,18,0.7738,0.7739,0.7736,0.7738,124
,2016-05-17 20:30,18,0.7739,0.7739,0.7734,0.7735,425
,2016-05-17 21:00,18,0.7736,0.7737,0.7735,0.7736,137
,2016-05-17 21:30,18,0.7735,0.7737,0.7731,0.7733,395
,2016-05-17 22:00,18,0.7733,0.7733,0.7729,0.773,253
,2016-05-17 22:30,18,0.773,0.7733,0.7727,0.7728,144
,2016-05-17 23:00,18,0.7728,0.773,0.7728,0.773,165
,2016-05-17 23:30,18,0.773,0.7731,0.7729,0.7729,68
,2016-05-18 00:00,18,0.7729,0.7732,0.7729,0.7729,152
,2016-05-18 00:30,18,0.7729,0.7732,0.7729,0.7729,108
,2016-05-18 01:00,18,0.7729,0.7729,0.7722,0.7726,904
,2016-05-18 01:30,18,0.7725,0.7727,0.7713,0.7714,1214
,2016-05-18 02:00,18,0.7714,0.7716,0.7707,0.7711,2038
,2016-05-18 02:30,18,0.7711,0.7715,0.7709,0.7713,701
,2016-05-18 03:00,18,0.7714,0.7719,0.7712,0.7713,1087
,2016-05-18 03:30,18,0.7713,0.7714,0.7706,0.7709,1022
,2016-05-18 04:00,18,0.7708,0.7709,0.7703,0.7705,910
,2016-05-18 04:30,18,0.7705,0.7715,0.7705,0.771,524
,2016-05-18 05:00,18,0.771,0.7714,0.7707,0.7712,494
,2016-05-18 05:30,18,0.7711,0.7716,0.7711,0.7715,551
,2016-05-18 06:00,18,0.7715,0.7723,0.7714,0.7719,1167
,2016-05-18 06:30,18,0.7718,0.7718,0.771,0.7713,713
,2016-05-18 07:00,18,0.7712,0.7713,0.7699,0.7701,2254
,2016-05-18 07:30,18,0.7701,0.7711,0.7695,0.7708,3105
,2016-05-18 08:00,18,0.7708,0.7711,0.7701,0.7707,2596
,2016-05-18 08:30,18,0.7707,0.7719,0.7699,0.7718,3703
,2016-05-18 09:00,18,0.7719,0.7737,0.771,0.773,5324
,2016-05-18 09:30,18,0.7729,0.7733,0.7717,0.7728,8129
,2016-05-18 10:00,18,0.7728,0.7739,0.7726,0.7738,2533
,2016-05-18 10:30,18,0.7739,0.7746,0.7734,0.7736,2709
,2016-05-18 11:00,18,0.7736,0.7742,0.7734,0.7735,2248
,2016-05-18 11:30,18,0.7735,0.7743,0.7735,0.7742,967
,2016-05-18 12:00,18,0.7743,0.7749,0.7738,0.7747,2448
,2016-05-18 12:30,18,0.7747,0.7755,0.7746,0.7753,1487
,2016-05-18 13:00,18,0.7751,0.7751,0.7688,0.7692,13626
,2016-05-18 13:30,18,0.7691,0.7704,0.7687,0.7702,4057
,2016-05-18 14:00,18,0.7701,0.7704,0.7675,0.7676,4096
,2016-05-18 14:30,18,0.7677,0.7684,0.7674,0.7677,3073
,2016-05-18 15:00,18,0.7676,0.7678,0.767,0.7676,1487
,2016-05-18 15:30,18,0.7676,0.7682,0.7672,0.7672,607
,2016-05-18 17:00,19,0.7675,0.7683,0.7674,0.7682,617
,2016-05-18 17:30,19,0.7683,0.7685,0.768,0.7683,257
,2016-05-18 18:00,19,0.7683,0.7686,0.7679,0.768,396
,2016-05-18 18:30,19,0.7679,0.768,0.7675,0.7675,158
,2016-05-18 19:00,19,0.7676,0.7676,0.7669,0.7674,697
,2016-05-18 19:30,19,0.7673,0.7673,0.7667,0.767,546
,2016-05-18 20:00,19,0.7669,0.7673,0.7667,0.7673,434
,2016-05-18 20:30,19,0.7672,0.7673,0.7664,0.7665,656
,2016-05-18 21:00,19,0.7665,0.767,0.7664,0.7665,373
,2016-05-18 21:30,19,0.7665,0.7665,0.766,0.7661,388
,2016-05-18 22:00,19,0.7661,0.7662,0.7658,0.7662,337
,2016-05-18 22:30,19,0.7661,0.7661,0.7657,0.7658,86
,2016-05-18 23:00,19,0.7658,0.7658,0.7649,0.7651,688
,2016-05-18 23:30,19,0.7652,0.7653,0.7649,0.7651,306
,2016-05-19 00:00,19,0.7651,0.7652,0.7648,0.7649,206
,2016-05-19 00:30,19,0.7649,0.7649,0.7644,0.7646,677
,2016-05-19 01:00,19,0.7646,0.7663,0.7644,0.7654,1824
,2016-05-19 01:30,19,0.7655,0.7663,0.7654,0.7656,787
,2016-05-19 02:00,19,0.7656,0.7658,0.7646,0.7652,1691
,2016-05-19 02:30,19,0.7651,0.7664,0.7649,0.7659,1188
,2016-05-19 03:00,19,0.7658,0.7666,0.7647,0.7648,1326
,2016-05-19 03:30,19,0.7648,0.765,0.7641,0.7648,1496
,2016-05-19 04:00,19,0.7649,0.765,0.7642,0.7646,928
,2016-05-19 04:30,19,0.7646,0.7649,0.7639,0.7641,1038
,2016-05-19 05:00,19,0.7641,0.7644,0.7635,0.7637,1011
,2016-05-19 05:30,19,0.7637,0.7638,0.7632,0.7633,949
,2016-05-19 06:00,19,0.7633,0.7642,0.7631,0.7633,1025
,2016-05-19 06:30,19,0.7633,0.7635,0.7628,0.7629,1786
,2016-05-19 07:00,19,0.763,0.763,0.7611,0.7611,4231
,2016-05-19 07:30,19,0.7612,0.762,0.7602,0.7602,5447
,2016-05-19 08:00,19,0.7603,0.7624,0.7602,0.7614,6647
,2016-05-19 08:30,19,0.7614,0.7627,0.7605,0.7607,5431
,2016-05-19 09:00,19,0.7607,0.7618,0.7603,0.761,5730
,2016-05-19 09:30,19,0.761,0.7629,0.7606,0.7609,9041
,2016-05-19 10:00,19,0.7608,0.7617,0.7604,0.7611,3306
,2016-05-19 10:30,19,0.761,0.7626,0.761,0.7625,3111
,2016-05-19 11:00,19,0.7625,0.7632,0.7622,0.7627,2735
,2016-05-19 11:30,19,0.7627,0.7629,0.7623,0.7625,1396
,2016-05-19 12:00,19,0.7626,0.7634,0.7623,0.7633,2284
,2016-05-19 12:30,19,0.7633,0.7642,0.763,0.7639,3360
,2016-05-19 13:00,19,0.7639,0.7645,0.7638,0.7643,1819
,2016-05-19 13:30,19,0.7643,0.7644,0.7635,0.7635,2833
,2016-05-19 14:00,19,0.7636,0.7638,0.7633,0.7637,936
,2016-05-19 14:30,19,0.7636,0.7639,0.7629,0.7631,1363
,2016-05-19 15:00,19,0.763,0.7636,0.763,0.7636,455
,2016-05-19 15:30,19,0.7636,0.7637,0.7634,0.7635,277
,2016-05-19 17:00,20,0.7634,0.7637,0.7633,0.7636,148
,2016-05-19 17:30,20,0.7637,0.7641,0.7634,0.7641,285
,2016-05-19 18:00,20,0.764,0.7642,0.764,0.7641,141
,2016-05-19 18:30,20,0.7642,0.7642,0.7639,0.764,177
,2016-05-19 19:00,20,0.764,0.7645,0.7638,0.7644,648
,2016-05-19 19:30,20,0.7645,0.7646,0.7642,0.7644,404
,2016-05-19 20:00,20,0.7644,0.7645,0.7642,0.7643,195
,2016-05-19 20:30,20,0.7643,0.7643,0.7638,0.764,225
,2016-05-19 21:00,20,0.764,0.7646,0.764,0.7645,110
,2016-05-19 21:30,20,0.7645,0.7646,0.7638,0.7643,495
,2016-05-19 22:00,20,0.7642,0.7642,0.764,0.764,114
,2016-05-19 22:30,20,0.764,0.7641,0.7638,0.764,130
,2016-05-19 23:00,20,0.764,0.7643,0.7639,0.7643,99
,2016-05-19 23:30,20,0.7642,0.7643,0.7642,0.7643,97
,2016-05-20 00:00,20,0.7642,0.7643,0.764,0.7641,129
,2016-05-20 00:30,20,0.7641,0.7646,0.764,0.7644,183
,2016-05-20 01:00,20,0.7644,0.7647,0.7637,0.7638,386
,2016-05-20 01:30,20,0.7638,0.7641,0.7634,0.7635,656
,2016-05-20 02:00,20,0.7636,0.7643,0.7633,0.7641,1364
,2016-05-20 02:30,20,0.7642,0.7644,0.7639,0.764,502
,2016-05-20 03:00,20,0.764,0.7642,0.7635,0.7635,962
,2016-05-20 03:30,20,0.7636,0.7643,0.7635,0.7641,565
,2016-05-20 04:00,20,0.7641,0.7642,0.7627,0.7629,1145
,2016-05-20 04:30,20,0.7629,0.763,0.7624,0.7627,881
,2016-05-20 05:00,20,0.7627,0.7633,0.7623,0.7623,1007
,2016-05-20 05:30,20,0.7623,0.7625,0.7621,0.7623,520
,2016-05-20 06:00,20,0.7623,0.7626,0.7617,0.762,764
,2016-05-20 06:30,20,0.762,0.7628,0.7614,0.7627,957
,2016-05-20 07:00,20,0.7628,0.7636,0.7623,0.7632,2928
,2016-05-20 07:30,20,0.7635,0.7652,0.7623,0.7634,3883
,2016-05-20 08:00,20,0.7633,0.7639,0.7629,0.7633,3221
,2016-05-20 08:30,20,0.7634,0.7641,0.7615,0.7617,4782
,2016-05-20 09:00,20,0.7615,0.7621,0.7597,0.7599,7046
,2016-05-20 09:30,20,0.7598,0.7618,0.7598,0.7618,5350
,2016-05-20 10:00,20,0.7617,0.7626,0.7611,0.762,3518
,2016-05-20 10:30,20,0.762,0.7623,0.7611,0.7612,1504
,2016-05-20 11:00,20,0.7612,0.762,0.7611,0.7617,1713
,2016-05-20 11:30,20,0.7616,0.7619,0.7614,0.7615,1172
,2016-05-20 12:00,20,0.7615,0.762,0.7613,0.7616,1130
,2016-05-20 12:30,20,0.7615,0.7625,0.7615,0.762,1772
,2016-05-20 13:00,20,0.762,0.7624,0.7617,0.762,1849
,2016-05-20 13:30,20,0.762,0.762,0.7611,0.7612,1575
,2016-05-20 14:00,20,0.7613,0.7615,0.7611,0.7613,670
,2016-05-20 14:30,20,0.7612,0.7621,0.7612,0.7621,864
,2016-05-20 15:00,20,0.7621,0.7622,0.7619,0.7621,310
,2016-05-20 15:30,20,0.762,0.7627,0.762,0.7626,228
,2016-05-22 17:00,23,0.7625,0.7626,0.762,0.7623,230
,2016-05-22 17:30,23,0.7623,0.7625,0.7621,0.7623,216
,2016-05-22 18:00,23,0.7623,0.7623,0.7619,0.762,136
,2016-05-22 18:30,23,0.762,0.762,0.7618,0.7618,94
,2016-05-22 19:00,23,0.7618,0.7625,0.7618,0.7625,187
,2016-05-22 19:30,23,0.7625,0.763,0.7624,0.7629,212
,2016-05-22 20:00,23,0.7629,0.7631,0.7626,0.7628,319
,2016-05-22 20:30,23,0.7627,0.763,0.7626,0.7627,122
,2016-05-22 21:00,23,0.7627,0.7628,0.7627,0.7627,95
,2016-05-22 21:30,23,0.7627,0.7631,0.7627,0.7627,127
,2016-05-22 22:00,23,0.7626,0.7632,0.7625,0.7631,362
,2016-05-22 22:30,23,0.7631,0.7633,0.7631,0.7631,185
,2016-05-22 23:00,23,0.7632,0.7633,0.763,0.7633,241
,2016-05-22 23:30,23,0.7632,0.7633,0.763,0.7632,174
,2016-05-23 00:00,23,0.7631,0.7631,0.7626,0.7628,181
,2016-05-23 00:30,23,0.7629,0.763,0.7622,0.7623,209
,2016-05-23 01:00,23,0.7624,0.7631,0.7621,0.7629,537
,2016-05-23 01:30,23,0.7629,0.7631,0.7622,0.7629,541
,2016-05-23 02:00,23,0.7628,0.763,0.7612,0.7615,1777
,2016-05-23 02:30,23,0.7615,0.7621,0.7613,0.7615,1091
,2016-05-23 03:00,23,0.7615,0.7623,0.7612,0.7619,958
,2016-05-23 03:30,23,0.7619,0.7619,0.7614,0.7616,587
,2016-05-23 04:00,23,0.7615,0.7619,0.7613,0.7615,514
,2016-05-23 04:30,23,0.7612,0.7615,0.7602,0.7604,1372
,2016-05-23 05:00,23,0.7603,0.7604,0.7597,0.7598,1471
,2016-05-23 05:30,23,0.7598,0.7602,0.7596,0.76,786
,2016-05-23 06:00,23,0.7601,0.7603,0.7598,0.7601,459
,2016-05-23 06:30,23,0.7602,0.761,0.7601,0.7608,1071
,2016-05-23 07:00,23,0.7608,0.7611,0.7594,0.7596,1885
,2016-05-23 07:30,23,0.7597,0.7605,0.7591,0.7594,3568
,2016-05-23 08:00,23,0.7594,0.7597,0.7591,0.7594,2254
,2016-05-23 08:30,23,0.7594,0.7607,0.7592,0.7606,2859
,2016-05-23 09:00,23,0.7606,0.7614,0.7605,0.7611,2970
,2016-05-23 09:30,23,0.761,0.7614,0.7599,0.76,2237
,2016-05-23 10:00,23,0.76,0.7614,0.7599,0.761,1777
,2016-05-23 10:30,23,0.761,0.7611,0.7599,0.7601,2218
,2016-05-23 11:00,23,0.76,0.7613,0.76,0.7612,1570
,2016-05-23 11:30,23,0.7612,0.7614,0.761,0.7614,1310
,2016-05-23 12:00,23,0.7615,0.762,0.7614,0.7618,1626
,2016-05-23 12:30,23,0.7619,0.7623,0.7616,0.7618,2041
,2016-05-23 13:00,23,0.7618,0.762,0.7612,0.7616,1303
,2016-05-23 13:30,23,0.7617,0.7617,0.761,0.7612,1140
,2016-05-23 14:00,23,0.7612,0.7613,0.7611,0.7612,678
,2016-05-23 14:30,23,0.7612,0.7612,0.7605,0.7607,835
,2016-05-23 15:00,23,0.7608,0.7609,0.7605,0.7609,422
,2016-05-23 15:30,23,0.7609,0.761,0.7607,0.7607,97
,2016-05-23 17:00,24,0.7606,0.7609,0.7606,0.7609,206
,2016-05-23 17:30,24,0.761,0.7612,0.7609,0.7609,249
,2016-05-23 18:00,24,0.7609,0.7609,0.7607,0.7607,48
,2016-05-23 18:30,24,0.7607,0.7607,0.7605,0.7605,50
,2016-05-23 19:00,24,0.7606,0.7608,0.7605,0.7606,157
,2016-05-23 19:30,24,0.7606,0.7609,0.7604,0.7608,248
,2016-05-23 20:00,24,0.7609,0.761,0.7607,0.7608,275
,2016-05-23 20:30,24,0.7608,0.7609,0.7604,0.7604,341
,2016-05-23 21:00,24,0.7604,0.7604,0.76,0.7601,445
,2016-05-23 21:30,24,0.7602,0.7604,0.7601,0.7604,165
,2016-05-23 22:00,24,0.7603,0.7603,0.7594,0.7595,357
,2016-05-23 22:30,24,0.7595,0.7598,0.7592,0.7598,657
,2016-05-23 23:00,24,0.7598,0.7601,0.7598,0.7601,180
,2016-05-23 23:30,24,0.7601,0.7602,0.7597,0.76,149
,2016-05-24 00:00,24,0.7599,0.76,0.7598,0.7599,113
,2016-05-24 00:30,24,0.76,0.7601,0.7593,0.7594,292
,2016-05-24 01:00,24,0.7594,0.76,0.7592,0.7593,672
,2016-05-24 01:30,24,0.7593,0.7593,0.7586,0.7586,1172
,2016-05-24 02:00,24,0.7586,0.7592,0.7583,0.7589,1772
,2016-05-24 02:30,24,0.759,0.7595,0.7586,0.7588,1068
,2016-05-24 03:00,24,0.7589,0.7592,0.7582,0.7584,982
,2016-05-24 03:30,24,0.7584,0.7596,0.7583,0.7593,871
,2016-05-24 04:00,24,0.7593,0.7599,0.7592,0.7592,995
,2016-05-24 04:30,24,0.7592,0.7602,0.7592,0.7601,1069
,2016-05-24 05:00,24,0.7601,0.7604,0.7597,0.7602,594
,2016-05-24 05:30,24,0.7603,0.7603,0.7595,0.7595,911
,2016-05-24 06:00,24,0.7594,0.7603,0.7593,0.7594,1101
,2016-05-24 06:30,24,0.7594,0.7604,0.7593,0.7602,1358
,2016-05-24 07:00,24,0.7601,0.7612,0.7598,0.761,2467
,2016-05-24 07:30,24,0.7611,0.7617,0.7609,0.761,3617
,2016-05-24 08:00,24,0.761,0.7613,0.7601,0.7602,2339
,2016-05-24 08:30,24,0.7604,0.7613,0.7602,0.7607,3121
,2016-05-24 09:00,24,0.7606,0.7617,0.7601,0.761,3781
,2016-05-24 09:30,24,0.761,0.7636,0.7608,0.7635,6802
,2016-05-24 10:00,24,0.7636,0.7642,0.7629,0.7635,3651
,2016-05-24 10:30,24,0.7635,0.7635,0.762,0.7623,3073
,2016-05-24 11:00,24,0.7623,0.7626,0.7613,0.7619,2786
,2016-05-24 11:30,24,0.762,0.7626,0.7616,0.7617,2145
,2016-05-24 12:00,24,0.7616,0.7617,0.7605,0.7606,2526
,2016-05-24 12:30,24,0.7607,0.7608,0.7595,0.7602,2319
,2016-05-24 13:00,24,0.7602,0.7604,0.7595,0.7604,1506
,2016-05-24 13:30,24,0.7604,0.7612,0.7604,0.7608,2472
,2016-05-24 14:00,24,0.7609,0.7611,0.7606,0.7609,744
,2016-05-24 14:30,24,0.761,0.761,0.7605,0.7607,1078
,2016-05-24 15:00,24,0.7607,0.761,0.7606,0.761,677
,2016-05-24 15:30,24,0.7611,0.762,0.7611,0.762,799
,2016-05-24 17:00,25,0.7615,0.7618,0.7614,0.7616,216
,2016-05-24 17:30,25,0.7616,0.7619,0.7615,0.7619,109
,2016-05-24 18:00,25,0.7619,0.7619,0.7615,0.7619,121
,2016-05-24 18:30,25,0.762,0.762,0.7617,0.7617,165
,2016-05-24 19:00,25,0.7618,0.7624,0.7616,0.7622,209
,2016-05-24 19:30,25,0.7621,0.7624,0.762,0.7623,196
,2016-05-24 20:00,25,0.7623,0.7625,0.7619,0.7621,479
,2016-05-24 20:30,25,0.762,0.7624,0.762,0.7624,116
,2016-05-24 21:00,25,0.7624,0.7624,0.7621,0.7623,207
,2016-05-24 21:30,25,0.7622,0.7626,0.7622,0.7624,244
,2016-05-24 22:00,25,0.7624,0.7633,0.7624,0.7633,489
,2016-05-24 22:30,25,0.7633,0.7636,0.7632,0.7634,471
,2016-05-24 23:00,25,0.7633,0.7635,0.763,0.763,138
,2016-05-24 23:30,25,0.7631,0.7631,0.7627,0.7628,197
,2016-05-25 00:00,25,0.7629,0.7635,0.7629,0.7632,273
,2016-05-25 00:30,25,0.7632,0.7634,0.7631,0.7631,154
,2016-05-25 01:00,25,0.7632,0.7637,0.7626,0.7636,1124
,2016-05-25 01:30,25,0.7636,0.7641,0.7635,0.7637,770
,2016-05-25 02:00,25,0.7638,0.7639,0.762,0.7626,1540
,2016-05-25 02:30,25,0.7625,0.7627,0.7621,0.7623,844
,2016-05-25 03:00,25,0.7623,0.7629,0.7621,0.7621,664
,2016-05-25 03:30,25,0.762,0.7625,0.7615,0.7624,849
,2016-05-25 04:00,25,0.7624,0.7624,0.7616,0.7621,464
,2016-05-25 04:30,25,0.762,0.7628,0.762,0.7622,609
,2016-05-25 05:00,25,0.7622,0.7623,0.7614,0.7623,589
,2016-05-25 05:30,25,0.7622,0.7625,0.7617,0.7625,435
,2016-05-25 06:00,25,0.7626,0.7628,0.7618,0.762,745
,2016-05-25 06:30,25,0.762,0.7629,0.7619,0.7628,1087
,2016-05-25 07:00,25,0.7628,0.7632,0.7625,0.7626,1279
,2016-05-25 07:30,25,0.7627,0.763,0.762,0.7624,1216
,2016-05-25 08:00,25,0.7623,0.7625,0.7614,0.762,1406
,2016-05-25 08:30,25,0.7621,0.7629,0.7618,0.762,2725
,2016-05-25 09:00,25,0.7621,0.7663,0.7617,0.7644,19336
,2016-05-25 09:30,25,0.7645,0.7654,0.7626,0.7641,12025
,2016-05-25 10:00,25,0.7641,0.7652,0.7637,0.7648,5501
,2016-05-25 10:30,25,0.7648,0.7651,0.7638,0.7639,2776
,2016-05-25 11:00,25,0.7639,0.764,0.7634,0.7637,2589
,2016-05-25 11:30,25,0.7636,0.7645,0.7635,0.7645,1200
,2016-05-25 12:00,25,0.7644,0.7656,0.7642,0.7655,1971
,2016-05-25 12:30,25,0.7655,0.7655,0.7647,0.7649,1554
,2016-05-25 13:00,25,0.765,0.7659,0.7648,0.7659,1924
,2016-05-25 13:30,25,0.7658,0.7677,0.7656,0.7673,5433
,2016-05-25 14:00,25,0.7673,0.7674,0.7666,0.7673,1538
,2016-05-25 14:30,25,0.7672,0.7681,0.7669,0.7678,1789
,2016-05-25 15:00,25,0.7678,0.7683,0.7676,0.768,731
,2016-05-25 15:30,25,0.768,0.7683,0.7674,0.768,678
,2016-05-25 17:00,26,0.7679,0.7679,0.7674,0.7674,304
,2016-05-25 17:30,26,0.7674,0.7675,0.767,0.7674,434
,2016-05-25 18:00,26,0.7675,0.7676,0.7673,0.7674,188
,2016-05-25 18:30,26,0.7674,0.7675,0.7671,0.7671,136
,2016-05-25 19:00,26,0.7672,0.7682,0.7671,0.7676,730
,2016-05-25 19:30,26,0.7675,0.768,0.7674,0.7677,374
,2016-05-25 20:00,26,0.7678,0.7682,0.7675,0.7681,972
,2016-05-25 20:30,26,0.768,0.7691,0.7678,0.7689,1304
,2016-05-25 21:00,26,0.7689,0.7706,0.7689,0.7703,1347
,2016-05-25 21:30,26,0.7703,0.7703,0.7698,0.7699,251
,2016-05-25 22:00,26,0.7699,0.7705,0.7699,0.7704,319
,2016-05-25 22:30,26,0.7704,0.7706,0.7704,0.7704,133
,2016-05-25 23:00,26,0.7704,0.7709,0.7703,0.7707,283
,2016-05-25 23:30,26,0.7707,0.7707,0.7704,0.7704,106
,2016-05-26 00:00,26,0.7704,0.7705,0.7702,0.7704,213
,2016-05-26 00:30,26,0.7705,0.7706,0.7704,0.7705,167
,2016-05-26 01:00,26,0.7704,0.7706,0.7699,0.77,496
,2016-05-26 01:30,26,0.77,0.7704,0.7694,0.7697,897
,2016-05-26 02:00,26,0.7697,0.7702,0.7697,0.77,729
,2016-05-26 02:30,26,0.7701,0.7707,0.7699,0.77,825
,2016-05-26 03:00,26,0.77,0.771,0.77,0.7704,1011
,2016-05-26 03:30,26,0.7705,0.7708,0.7697,0.7699,1092
,2016-05-26 04:00,26,0.7699,0.7707,0.7699,0.7705,360
,2016-05-26 04:30,26,0.7705,0.7716,0.7705,0.7714,1075
,2016-05-26 05:00,26,0.7714,0.7731,0.7712,0.7731,3195
,2016-05-26 05:30,26,0.773,0.7731,0.7721,0.7724,1008
,2016-05-26 06:00,26,0.7724,0.7724,0.7718,0.7722,850
,2016-05-26 06:30,26,0.7722,0.7728,0.7717,0.7724,1732
,2016-05-26 07:00,26,0.7724,0.7741,0.7722,0.7729,4465
,2016-05-26 07:30,26,0.7728,0.7741,0.7718,0.7737,3889
,2016-05-26 08:00,26,0.7738,0.7745,0.7734,0.7738,3983
,2016-05-26 08:30,26,0.7738,0.7743,0.7718,0.7723,5633
,2016-05-26 09:00,26,0.7723,0.7731,0.7715,0.7731,4232
,2016-05-26 09:30,26,0.773,0.7732,0.7701,0.7702,4380
,2016-05-26 10:00,26,0.7701,0.7709,0.7699,0.7709,3674
,2016-05-26 10:30,26,0.771,0.7712,0.7702,0.7704,3626
,2016-05-26 11:00,26,0.7703,0.7707,0.7692,0.7693,3121
,2016-05-26 11:30,26,0.7692,0.7697,0.7688,0.7696,2207
,2016-05-26 12:00,26,0.7696,0.7706,0.7695,0.7702,2194
,2016-05-26 12:30,26,0.7702,0.7703,0.7697,0.7701,1312
,2016-05-26 13:00,26,0.7701,0.7703,0.7698,0.7698,1198
,2016-05-26 13:30,26,0.7698,0.7702,0.7697,0.7699,1648
,2016-05-26 14:00,26,0.7699,0.7702,0.7698,0.7701,786
,2016-05-26 14:30,26,0.7701,0.7712,0.7701,0.7709,1996
,2016-05-26 15:00,26,0.7709,0.7717,0.7706,0.7706,1272
,2016-05-26 15:30,26,0.7706,0.7709,0.7705,0.7706,341
,2016-05-26 17:00,27,0.7706,0.7711,0.7703,0.7703,277
,2016-05-26 17:30,27,0.7703,0.7706,0.7703,0.7705,50
,2016-05-26 18:00,27,0.7705,0.7706,0.7704,0.7706,77
,2016-05-26 18:30,27,0.7705,0.7706,0.7705,0.7706,100
,2016-05-26 19:00,27,0.7707,0.771,0.7704,0.7705,463
,2016-05-26 19:30,27,0.7705,0.7708,0.7703,0.7708,396
,2016-05-26 20:00,27,0.7709,0.7709,0.77,0.77,473
,2016-05-26 20:30,27,0.77,0.7701,0.7699,0.7701,136
,2016-05-26 21:00,27,0.7701,0.7702,0.7697,0.7698,257
,2016-05-26 21:30,27,0.7698,0.7699,0.7691,0.7692,351
,2016-05-26 22:00,27,0.7693,0.7698,0.7693,0.7698,155
,2016-05-26 22:30,27,0.7697,0.7697,0.7695,0.7695,80
,2016-05-26 23:00,27,0.7696,0.7696,0.7693,0.7694,104
,2016-05-26 23:30,27,0.7693,0.7694,0.7693,0.7694,166
,2016-05-27 00:00,27,0.7694,0.7694,0.7691,0.7692,500
,2016-05-27 00:30,27,0.7693,0.7695,0.7692,0.7695,452
,2016-05-27 01:00,27,0.7695,0.7699,0.7692,0.7692,736
,2016-05-27 01:30,27,0.7691,0.7692,0.7686,0.7688,1120
,2016-05-27 02:00,27,0.7688,0.7688,0.7674,0.7674,2293
,2016-05-27 02:30,27,0.7675,0.7683,0.7675,0.7678,906
,2016-05-27 03:00,27,0.7678,0.7678,0.7672,0.7673,936
,2016-05-27 03:30,27,0.7674,0.7674,0.7668,0.7668,1040
,2016-05-27 04:00,27,0.7668,0.7671,0.7663,0.7669,856
,2016-05-27 04:30,27,0.7669,0.7676,0.7668,0.7668,770
,2016-05-27 05:00,27,0.7669,0.767,0.7664,0.7665,919
,2016-05-27 05:30,27,0.7665,0.7673,0.7664,0.767,954
,2016-05-27 06:00,27,0.767,0.7674,0.7666,0.7672,1345
,2016-05-27 06:30,27,0.7672,0.7672,0.7665,0.7666,1171
,2016-05-27 07:00,27,0.7667,0.7676,0.7665,0.7672,1274
,2016-05-27 07:30,27,0.7672,0.768,0.7659,0.766,3626
,2016-05-27 08:00,27,0.7661,0.7662,0.7651,0.766,3355
,2016-05-27 08:30,27,0.766,0.7667,0.7657,0.7662,2502
,2016-05-27 09:00,27,0.7661,0.7679,0.7656,0.7675,3181
,2016-05-27 09:30,27,0.7675,0.7676,0.7669,0.7674,2120
,2016-05-27 10:00,27,0.7674,0.7684,0.7671,0.7684,2576
,2016-05-27 10:30,27,0.7684,0.7692,0.7682,0.7691,2103
,2016-05-27 11:00,27,0.769,0.7692,0.7686,0.7688,731
,2016-05-27 11:30,27,0.7688,0.7689,0.7682,0.7688,1426
,2016-05-27 12:00,27,0.7687,0.7693,0.7685,0.7686,1001
,2016-05-27 12:30,27,0.7687,0.7691,0.7668,0.7671,4188
,2016-05-27 13:00,27,0.7671,0.7673,0.7664,0.767,2015
,2016-05-27 13:30,27,0.767,0.7679,0.7666,0.7679,1219
,2016-05-27 14:00,27,0.7678,0.7678,0.7672,0.7674,572
,2016-05-27 14:30,27,0.7675,0.7675,0.767,0.7671,946
,2016-05-27 15:00,27,0.767,0.7678,0.7666,0.7675,1118
,2016-05-27 15:30,27,0.7676,0.768,0.7672,0.7672,364
,2016-05-29 17:00,31,0.7675,0.7676,0.7662,0.7662,617
,2016-05-29 17:30,31,0.7662,0.7665,0.766,0.7662,413
,2016-05-29 18:00,31,0.7662,0.7666,0.7659,0.766,407
,2016-05-29 18:30,31,0.766,0.7665,0.7658,0.7664,201
,2016-05-29 19:00,31,0.7663,0.7663,0.7652,0.7654,524
,2016-05-29 19:30,31,0.7654,0.7654,0.7647,0.7648,547
,2016-05-29 20:00,31,0.7649,0.7649,0.7638,0.7638,484
,2016-05-29 20:30,31,0.7638,0.7646,0.7638,0.7644,455
,2016-05-29 21:00,31,0.7644,0.7645,0.7642,0.7644,119
,2016-05-29 21:30,31,0.7644,0.7649,0.7644,0.7648,174
,2016-05-29 22:00,31,0.7648,0.7649,0.7647,0.7649,153
,2016-05-29 22:30,31,0.7649,0.7651,0.7646,0.7647,70
,2016-05-29 23:00,31,0.7646,0.7647,0.7641,0.7642,178
,2016-05-29 23:30,31,0.7642,0.7644,0.764,0.764,170
,2016-05-30 00:00,31,0.764,0.764,0.7635,0.7638,459
,2016-05-30 00:30,31,0.7637,0.7639,0.7636,0.7637,116
,2016-05-30 01:00,31,0.7637,0.765,0.7637,0.765,837
,2016-05-30 01:30,31,0.765,0.7652,0.7648,0.7651,258
,2016-05-30 02:00,31,0.7652,0.7656,0.7648,0.7651,364
,2016-05-30 02:30,31,0.765,0.7652,0.7646,0.7649,454
,2016-05-30 03:00,31,0.7649,0.7653,0.7649,0.7649,136
,2016-05-30 03:30,31,0.765,0.7656,0.7646,0.7656,332
,2016-05-30 04:00,31,0.7655,0.7659,0.7652,0.7654,283
,2016-05-30 04:30,31,0.7654,0.7657,0.7652,0.7652,194
,2016-05-30 05:00,31,0.7653,0.7659,0.7653,0.7657,239
,2016-05-30 05:30,31,0.7657,0.7663,0.7657,0.7662,214
,2016-05-30 06:00,31,0.7662,0.7672,0.7662,0.7671,488
,2016-05-30 06:30,31,0.767,0.7671,0.7666,0.767,307
,2016-05-30 07:00,31,0.7669,0.7672,0.7665,0.7666,639
,2016-05-30 07:30,31,0.7665,0.767,0.7661,0.7663,652
,2016-05-30 08:00,31,0.7664,0.7665,0.7653,0.7656,677
,2016-05-30 08:30,31,0.7656,0.7657,0.7647,0.7649,527
,2016-05-30 09:00,31,0.7649,0.7653,0.7647,0.765,429
,2016-05-30 09:30,31,0.7651,0.7653,0.7649,0.765,291
,2016-05-30 10:00,31,0.765,0.7659,0.7647,0.7658,461
,2016-05-30 10:30,31,0.7657,0.7658,0.7654,0.7655,138
,2016-05-30 11:00,31,0.7655,0.766,0.7655,0.7659,234
,2016-05-30 11:30,31,0.766,0.7664,0.7659,0.7664,223
,2016-05-30 17:00,31,0.7662,0.7663,0.766,0.7661,201
,2016-05-30 17:30,31,0.7661,0.7662,0.7658,0.7661,107
,2016-05-30 18:00,31,0.7662,0.7663,0.7662,0.7662,50
,2016-05-30 18:30,31,0.7663,0.7668,0.7663,0.7668,200
,2016-05-30 19:00,31,0.7668,0.7672,0.7667,0.7669,315
,2016-05-30 19:30,31,0.7668,0.7669,0.7664,0.7665,259
,2016-05-30 20:00,31,0.7665,0.7669,0.7663,0.7663,141
,2016-05-30 20:30,31,0.7663,0.7676,0.7663,0.7676,940
,2016-05-30 21:00,31,0.7675,0.7677,0.7674,0.7675,556
,2016-05-30 21:30,31,0.7674,0.7678,0.7673,0.7675,444
,2016-05-30 22:00,31,0.7676,0.7678,0.7675,0.7677,140
,2016-05-30 22:30,31,0.7677,0.7682,0.7676,0.768,288
,2016-05-30 23:00,31,0.768,0.768,0.7675,0.7675,555
,2016-05-30 23:30,31,0.7676,0.7677,0.7673,0.7676,204
,2016-05-31 00:00,31,0.7677,0.7677,0.7673,0.7673,261
,2016-05-31 00:30,31,0.7674,0.7674,0.767,0.7671,220
,2016-05-31 01:00,31,0.7671,0.7675,0.7663,0.7673,1213
,2016-05-31 01:30,31,0.7672,0.7674,0.7664,0.7666,575
,2016-05-31 02:00,31,0.7666,0.7667,0.7655,0.7659,1290
,2016-05-31 02:30,31,0.7659,0.7662,0.7657,0.7658,828
,2016-05-31 03:00,31,0.7658,0.7659,0.7645,0.7652,2042
,2016-05-31 03:30,31,0.7652,0.7657,0.7651,0.7652,969
,2016-05-31 04:00,31,0.7652,0.7654,0.765,0.7654,592
,2016-05-31 04:30,31,0.7654,0.7659,0.7653,0.7659,506
,2016-05-31 05:00,31,0.7659,0.7665,0.7659,0.7663,961
,2016-05-31 05:30,31,0.7664,0.7664,0.766,0.7661,632
,2016-05-31 06:00,31,0.7662,0.7673,0.766,0.767,1077
,2016-05-31 06:30,31,0.767,0.768,0.7669,0.7678,1700
,2016-05-31 07:00,31,0.7678,0.7682,0.7671,0.7673,1373
,2016-05-31 07:30,31,0.7673,0.7673,0.7643,0.7644,4450
,2016-05-31 08:00,31,0.7644,0.765,0.7644,0.7648,2475
,2016-05-31 08:30,31,0.7647,0.7661,0.764,0.7661,4229
,2016-05-31 09:00,31,0.766,0.7671,0.7658,0.7662,4694
,2016-05-31 09:30,31,0.7663,0.7667,0.764,0.7648,7935
,2016-05-31 10:00,31,0.7647,0.7648,0.7633,0.7635,6378
,2016-05-31 10:30,31,0.7635,0.7636,0.7632,0.7634,2052
,2016-05-31 11:00,31,0.7634,0.7642,0.7631,0.7642,1782
,2016-05-31 11:30,31,0.7642,0.7647,0.7634,0.7634,2677
,2016-05-31 12:00,31,0.7634,0.7641,0.7632,0.7638,2536
,2016-05-31 12:30,31,0.7638,0.7639,0.763,0.763,1939
,2016-05-31 13:00,31,0.763,0.763,0.7617,0.762,4802
,2016-05-31 13:30,31,0.7621,0.7621,0.7613,0.7613,3502
,2016-05-31 14:00,31,0.7615,0.7625,0.7614,0.7624,1673
,2016-05-31 14:30,31,0.7624,0.7629,0.7622,0.7628,2316
,2016-05-31 15:00,31,0.7628,0.7635,0.7623,0.7632,819
,2016-05-31 15:30,31,0.7632,0.7641,0.7632,0.7638,1144
,2016-05-31 17:00,1,0.7636,0.764,0.7634,0.7639,424
,2016-05-31 17:30,1,0.7639,0.7644,0.7639,0.7644,189
,2016-05-31 18:00,1,0.7644,0.7646,0.7643,0.7645,248
,2016-05-31 18:30,1,0.7644,0.7647,0.7642,0.7647,292
,2016-05-31 19:00,1,0.7648,0.7651,0.7641,0.7642,667
,2016-05-31 19:30,1,0.7642,0.7647,0.7641,0.7647,366
,2016-05-31 20:00,1,0.7647,0.7651,0.7646,0.7649,447
,2016-05-31 20:30,1,0.7649,0.7661,0.7649,0.7654,950
,2016-05-31 21:00,1,0.7654,0.7662,0.7654,0.7655,334
,2016-05-31 21:30,1,0.7655,0.7658,0.7652,0.7657,302
,2016-05-31 22:00,1,0.7657,0.7657,0.7651,0.7653,367
,2016-05-31 22:30,1,0.7653,0.7654,0.7649,0.7652,185
,2016-05-31 23:00,1,0.7653,0.7657,0.7649,0.7655,300
,2016-05-31 23:30,1,0.7655,0.7656,0.7651,0.7655,357
,2016-06-01 00:00,1,0.7656,0.7661,0.7656,0.7658,457
,2016-06-01 00:30,1,0.7657,0.7659,0.7654,0.7655,362
,2016-06-01 01:00,1,0.7654,0.7656,0.7647,0.7648,777
,2016-06-01 01:30,1,0.7649,0.7649,0.7642,0.7642,1004
,2016-06-01 02:00,1,0.7642,0.7646,0.7636,0.7639,1800
,2016-06-01 02:30,1,0.7639,0.7647,0.7638,0.7646,1034
,2016-06-01 03:00,1,0.7645,0.7651,0.764,0.7643,1074
,2016-06-01 03:30,1,0.7642,0.7645,0.7638,0.7639,763
,2016-06-01 04:00,1,0.7639,0.7643,0.7633,0.7635,1596
,2016-06-01 04:30,1,0.7635,0.7643,0.7635,0.7642,647
,2016-06-01 05:00,1,0.7642,0.7642,0.7638,0.7641,646
,2016-06-01 05:30,1,0.7642,0.7648,0.764,0.7646,714
,2016-06-01 06:00,1,0.7646,0.7649,0.7643,0.7647,1046
,2016-06-01 06:30,1,0.7648,0.7662,0.7646,0.7659,2008
,2016-06-01 07:00,1,0.7659,0.7666,0.7656,0.7664,3270
,2016-06-01 07:30,1,0.7665,0.7666,0.765,0.765,2597
,2016-06-01 08:00,1,0.7649,0.7655,0.7634,0.764,2571
,2016-06-01 08:30,1,0.764,0.764,0.7626,0.7629,4200
,2016-06-01 09:00,1,0.7629,0.7634,0.762,0.763,4950
,2016-06-01 09:30,1,0.7631,0.7638,0.7622,0.7638,3611
,2016-06-01 10:00,1,0.7638,0.7655,0.7636,0.7644,7243
,2016-06-01 10:30,1,0.7645,0.7647,0.7637,0.7637,2365
,2016-06-01 11:00,1,0.7637,0.7645,0.7633,0.7639,2889
,2016-06-01 11:30,1,0.7638,0.7641,0.763,0.7634,1128
,2016-06-01 12:00,1,0.7634,0.7646,0.7633,0.7644,1688
,2016-06-01 12:30,1,0.7644,0.7646,0.7641,0.7644,977
,2016-06-01 13:00,1,0.7644,0.7651,0.7639,0.7648,2135
,2016-06-01 13:30,1,0.7649,0.7653,0.7647,0.7648,2495
,2016-06-01 14:00,1,0.7648,0.7656,0.7647,0.7655,930
,2016-06-01 14:30,1,0.7655,0.7655,0.7651,0.7655,1253
,2016-06-01 15:00,1,0.7654,0.7654,0.7647,0.7647,667
,2016-06-01 15:30,1,0.7648,0.7648,0.7643,0.7646,609
,2016-06-01 17:00,2,0.7646,0.7647,0.7643,0.7644,421
,2016-06-01 17:30,2,0.7645,0.7648,0.7644,0.7648,165
,2016-06-01 18:00,2,0.7646,0.7647,0.7644,0.7646,107
,2016-06-01 18:30,2,0.7646,0.7648,0.7646,0.7648,73
,2016-06-01 19:00,2,0.7648,0.7652,0.7644,0.7647,289
,2016-06-01 19:30,2,0.7648,0.765,0.7648,0.7649,142
,2016-06-01 20:00,2,0.7649,0.7651,0.7648,0.765,154
,2016-06-01 20:30,2,0.765,0.7656,0.7648,0.7648,365
,2016-06-01 21:00,2,0.7649,0.765,0.7643,0.7649,403
,2016-06-01 21:30,2,0.7649,0.765,0.7644,0.7649,208
,2016-06-01 22:00,2,0.7648,0.765,0.7646,0.7648,202
,2016-06-01 22:30,2,0.7649,0.7649,0.7646,0.7649,45
,2016-06-01 23:00,2,0.7649,0.7649,0.7648,0.7649,55
,2016-06-01 23:30,2,0.7649,0.7651,0.7647,0.7651,187
,2016-06-02 00:00,2,0.7652,0.7657,0.7652,0.7656,325
,2016-06-02 00:30,2,0.7656,0.7656,0.7648,0.7649,218
,2016-06-02 01:00,2,0.7648,0.7648,0.7646,0.7647,341
,2016-06-02 01:30,2,0.7646,0.7649,0.764,0.7642,617
,2016-06-02 02:00,2,0.7642,0.7659,0.7642,0.7657,1308
,2016-06-02 02:30,2,0.7657,0.7659,0.7646,0.7651,1311
,2016-06-02 03:00,2,0.7651,0.7651,0.7638,0.7642,995
,2016-06-02 03:30,2,0.7641,0.765,0.7641,0.7645,432
,2016-06-02 04:00,2,0.7645,0.7648,0.7639,0.764,538
,2016-06-02 04:30,2,0.7639,0.7642,0.7634,0.7635,368
,2016-06-02 05:00,2,0.7636,0.7637,0.7626,0.7628,1037
,2016-06-02 05:30,2,0.7628,0.7633,0.7627,0.7632,989
,2016-06-02 06:00,2,0.7633,0.7635,0.763,0.7634,494
,2016-06-02 06:30,2,0.7634,0.7635,0.7629,0.7633,660
,2016-06-02 07:00,2,0.7634,0.7634,0.7625,0.7626,1193
,2016-06-02 07:30,2,0.7628,0.7629,0.7607,0.7621,8381
,2016-06-02 08:00,2,0.762,0.7622,0.7608,0.7616,4110
,2016-06-02 08:30,2,0.7616,0.7631,0.7613,0.7628,5285
,2016-06-02 09:00,2,0.7629,0.7633,0.7622,0.7623,2901
,2016-06-02 09:30,2,0.7623,0.7627,0.7617,0.7625,2437
,2016-06-02 10:00,2,0.7625,0.764,0.7625,0.7639,6286
,2016-06-02 10:30,2,0.764,0.765,0.7639,0.7645,3098
,2016-06-02 11:00,2,0.7644,0.7648,0.7639,0.7645,1502
,2016-06-02 11:30,2,0.7646,0.7647,0.7641,0.7643,1141
,2016-06-02 12:00,2,0.7644,0.7645,0.7637,0.7637,830
,2016-06-02 12:30,2,0.7637,0.7638,0.7633,0.7635,1145
,2016-06-02 13:00,2,0.7634,0.7636,0.7627,0.7629,1324
,2016-06-02 13:30,2,0.7629,0.7629,0.7622,0.7625,3025
,2016-06-02 14:00,2,0.7626,0.7631,0.7624,0.7629,1196
,2016-06-02 14:30,2,0.7629,0.7632,0.7626,0.7631,482
,2016-06-02 15:00,2,0.7631,0.7632,0.7629,0.763,369
,2016-06-02 15:30,2,0.7629,0.7635,0.7629,0.7635,214
,2016-06-02 17:00,3,0.7634,0.7634,0.763,0.7632,159
,2016-06-02 17:30,3,0.7633,0.7633,0.7629,0.7631,149
,2016-06-02 18:00,3,0.7631,0.7632,0.763,0.7632,67
,2016-06-02 18:30,3,0.7633,0.7636,0.7633,0.7635,80
,2016-06-02 19:00,3,0.7635,0.7639,0.7634,0.7639,184
,2016-06-02 19:30,3,0.7639,0.7641,0.7631,0.7631,314
,2016-06-02 20:00,3,0.7631,0.764,0.7631,0.764,197
,2016-06-02 20:30,3,0.7639,0.764,0.7638,0.7639,59
,2016-06-02 21:00,3,0.7639,0.7641,0.7638,0.764,219
,2016-06-02 21:30,3,0.764,0.764,0.7637,0.7638,81
,2016-06-02 22:00,3,0.7637,0.7637,0.7635,0.7636,79
,2016-06-02 22:30,3,0.7636,0.7638,0.7634,0.7637,117
,2016-06-02 23:00,3,0.7637,0.7639,0.7637,0.7637,77
,2016-06-02 23:30,3,0.7637,0.7639,0.7636,0.7636,88
,2016-06-03 00:00,3,0.7637,0.7638,0.7636,0.7638,107
,2016-06-03 00:30,3,0.7638,0.7641,0.7637,0.7639,167
,2016-06-03 01:00,3,0.7639,0.7641,0.7634,0.7636,727
,2016-06-03 01:30,3,0.7637,0.7637,0.7634,0.7636,156
,2016-06-03 02:00,3,0.7635,0.7646,0.7635,0.7644,691
,2016-06-03 02:30,3,0.7644,0.7648,0.7641,0.7643,858
,2016-06-03 03:00,3,0.7643,0.7645,0.7641,0.7645,661
,2016-06-03 03:30,3,0.7645,0.7645,0.764,0.764,324
,2016-06-03 04:00,3,0.764,0.764,0.7637,0.7637,368
,2016-06-03 04:30,3,0.7637,0.7637,0.7632,0.7636,494
,2016-06-03 05:00,3,0.7636,0.7639,0.7634,0.7637,366
,2016-06-03 05:30,3,0.7638,0.7639,0.7635,0.7636,352
,2016-06-03 06:00,3,0.7637,0.7639,0.7635,0.7637,343
,2016-06-03 06:30,3,0.7638,0.7639,0.7635,0.7638,371
,2016-06-03 07:00,3,0.7637,0.7646,0.7637,0.7644,1415
,2016-06-03 07:30,3,0.7646,0.772,0.7644,0.7713,21097
,2016-06-03 08:00,3,0.7713,0.7743,0.7712,0.7725,10852
,2016-06-03 08:30,3,0.7726,0.7736,0.7723,0.773,5123
,2016-06-03 09:00,3,0.7731,0.7741,0.7711,0.7717,7557
,2016-06-03 09:30,3,0.7716,0.7721,0.7708,0.7717,4766
,2016-06-03 10:00,3,0.7716,0.7725,0.771,0.7717,2577
,2016-06-03 10:30,3,0.7718,0.7728,0.7717,0.7722,2888
,2016-06-03 11:00,3,0.7722,0.773,0.772,0.7725,1393
,2016-06-03 11:30,3,0.7725,0.7729,0.7719,0.7719,1128
,2016-06-03 12:00,3,0.7719,0.7721,0.7708,0.7719,2122
,2016-06-03 12:30,3,0.7719,0.773,0.7719,0.7728,1154
,2016-06-03 13:00,3,0.7727,0.7728,0.772,0.7728,1499
,2016-06-03 13:30,3,0.7728,0.774,0.7726,0.7739,2910
,2016-06-03 14:00,3,0.7739,0.7739,0.7726,0.7727,2146
,2016-06-03 14:30,3,0.7727,0.773,0.7725,0.7727,912
,2016-06-03 15:00,3,0.7726,0.7732,0.7725,0.7725,515
,2016-06-03 15:30,3,0.7724,0.773,0.7724,0.7729,342
,2016-06-05 17:00,6,0.7726,0.7729,0.7724,0.7726,311
,2016-06-05 17:30,6,0.7726,0.7727,0.7725,0.7726,287
,2016-06-05 18:00,6,0.7726,0.7726,0.7715,0.7718,540
,2016-06-05 18:30,6,0.7718,0.772,0.7713,0.7718,307
,2016-06-05 19:00,6,0.7718,0.772,0.7712,0.7713,851
,2016-06-05 19:30,6,0.7713,0.7714,0.771,0.7713,278
,2016-06-05 20:00,6,0.7713,0.7715,0.7711,0.7711,339
,2016-06-05 20:30,6,0.7711,0.7714,0.771,0.7712,215
,2016-06-05 21:00,6,0.7712,0.7717,0.771,0.7712,569
,2016-06-05 21:30,6,0.7711,0.7712,0.7709,0.771,147
,2016-06-05 22:00,6,0.771,0.7711,0.7707,0.7711,155
,2016-06-05 22:30,6,0.771,0.7711,0.7709,0.7711,53
,2016-06-05 23:00,6,0.771,0.7711,0.7709,0.7711,106
,2016-06-05 23:30,6,0.771,0.7711,0.771,0.771,80
,2016-06-06 00:00,6,0.771,0.7711,0.7709,0.7709,33
,2016-06-06 00:30,6,0.771,0.771,0.7707,0.7707,207
,2016-06-06 01:00,6,0.7707,0.771,0.7703,0.7706,347
,2016-06-06 01:30,6,0.7706,0.7709,0.7704,0.7707,488
,2016-06-06 02:00,6,0.7708,0.772,0.7708,0.7719,1112
,2016-06-06 02:30,6,0.772,0.7729,0.7719,0.7723,1237
,2016-06-06 03:00,6,0.7723,0.7727,0.7714,0.772,1516
,2016-06-06 03:30,6,0.772,0.7727,0.7718,0.7721,908
,2016-06-06 04:00,6,0.772,0.7725,0.7717,0.7724,465
,2016-06-06 04:30,6,0.7725,0.7726,0.7719,0.7721,526
,2016-06-06 05:00,6,0.7722,0.7723,0.7714,0.7717,642
,2016-06-06 05:30,6,0.7717,0.7721,0.7714,0.7717,532
,2016-06-06 06:00,6,0.7717,0.7728,0.7716,0.7725,1042
,2016-06-06 06:30,6,0.7725,0.7731,0.7725,0.7727,694
,2016-06-06 07:00,6,0.7728,0.7747,0.7728,0.7746,3672
,2016-06-06 07:30,6,0.7745,0.7745,0.7738,0.774,1771
,2016-06-06 08:00,6,0.774,0.7746,0.7736,0.7742,1668
,2016-06-06 08:30,6,0.7742,0.7772,0.7736,0.777,6515
,2016-06-06 09:00,6,0.7771,0.7786,0.7767,0.778,4862
,2016-06-06 09:30,6,0.778,0.7797,0.778,0.7788,3880
,2016-06-06 10:00,6,0.7788,0.7793,0.7782,0.7782,3332
,2016-06-06 10:30,6,0.7783,0.7785,0.7776,0.7777,1467
,2016-06-06 11:00,6,0.7777,0.7782,0.7775,0.778,1225
,2016-06-06 11:30,6,0.778,0.779,0.7758,0.7786,5524
,2016-06-06 12:00,6,0.7786,0.7796,0.7784,0.7791,2306
,2016-06-06 12:30,6,0.779,0.7795,0.7785,0.7795,1314
,2016-06-06 13:00,6,0.7795,0.7808,0.7792,0.7807,2443
,2016-06-06 13:30,6,0.7807,0.7809,0.7802,0.7806,1806
,2016-06-06 14:00,6,0.7807,0.7807,0.7802,0.7802,1103
,2016-06-06 14:30,6,0.7802,0.781,0.78,0.7808,1100
,2016-06-06 15:00,6,0.7809,0.7809,0.78,0.7801,815
,2016-06-06 15:30,6,0.7801,0.7804,0.7797,0.7804,595
,2016-06-06 17:00,7,0.7797,0.7802,0.7794,0.7796,393
,2016-06-06 17:30,7,0.7796,0.7802,0.7794,0.78,327
,2016-06-06 18:00,7,0.7799,0.7803,0.7798,0.7803,284
,2016-06-06 18:30,7,0.7803,0.7804,0.7801,0.7803,119
,2016-06-06 19:00,7,0.7803,0.7806,0.7802,0.7802,285
,2016-06-06 19:30,7,0.7803,0.7804,0.7799,0.78,377
,2016-06-06 20:00,7,0.78,0.7802,0.7796,0.7796,238
,2016-06-06 20:30,7,0.7797,0.7797,0.7791,0.7792,223
,2016-06-06 21:00,7,0.7791,0.7797,0.7791,0.7792,115
,2016-06-06 21:30,7,0.7793,0.7796,0.7792,0.7793,103
,2016-06-06 22:00,7,0.7794,0.7794,0.7789,0.779,288
,2016-06-06 22:30,7,0.779,0.7793,0.7789,0.7793,205
,2016-06-06 23:00,7,0.7793,0.7802,0.7792,0.7798,668
,2016-06-06 23:30,7,0.7797,0.7804,0.7793,0.7802,911
,2016-06-07 00:00,7,0.7802,0.7802,0.7796,0.7799,294
,2016-06-07 00:30,7,0.7799,0.78,0.7796,0.7798,176
,2016-06-07 01:00,7,0.7799,0.7812,0.7799,0.7807,872
,2016-06-07 01:30,7,0.7807,0.7807,0.7801,0.7804,339
,2016-06-07 02:00,7,0.7804,0.7817,0.7803,0.7812,1503
,2016-06-07 02:30,7,0.7812,0.7825,0.7812,0.7821,1411
,2016-06-07 03:00,7,0.782,0.7823,0.7817,0.7822,934
,2016-06-07 03:30,7,0.7822,0.7828,0.7822,0.7828,612
,2016-06-07 04:00,7,0.7828,0.7836,0.7825,0.7826,1487
,2016-06-07 04:30,7,0.7826,0.7831,0.7822,0.7824,455
,2016-06-07 05:00,7,0.7824,0.7825,0.7822,0.7825,599
,2016-06-07 05:30,7,0.7824,0.7828,0.7823,0.7823,963
,2016-06-07 06:00,7,0.7823,0.7828,0.7822,0.7828,862
,2016-06-07 06:30,7,0.7828,0.7834,0.7824,0.7826,1758
,2016-06-07 07:00,7,0.7826,0.7829,0.7821,0.7823,1373
,2016-06-07 07:30,7,0.7822,0.7829,0.7818,0.7827,1872
,2016-06-07 08:00,7,0.7827,0.7829,0.781,0.7813,3488
,2016-06-07 08:30,7,0.7813,0.7822,0.7808,0.7821,3824
,2016-06-07 09:00,7,0.7822,0.7833,0.781,0.7812,4896
,2016-06-07 09:30,7,0.7812,0.7815,0.7803,0.7814,5180
,2016-06-07 10:00,7,0.7814,0.7826,0.7812,0.7824,3540
,2016-06-07 10:30,7,0.7824,0.7825,0.7818,0.7818,1260
,2016-06-07 11:00,7,0.7819,0.7824,0.7815,0.7817,1366
,2016-06-07 11:30,7,0.7818,0.7821,0.7815,0.7815,977
,2016-06-07 12:00,7,0.7816,0.7824,0.7814,0.7823,667
,2016-06-07 12:30,7,0.7823,0.7825,0.7822,0.7825,578
,2016-06-07 13:00,7,0.7825,0.7833,0.7825,0.7832,2300
,2016-06-07 13:30,7,0.7833,0.7837,0.7828,0.7833,2073
,2016-06-07 14:00,7,0.7833,0.7837,0.7832,0.7835,595
,2016-06-07 14:30,7,0.7836,0.7839,0.783,0.783,1001
,2016-06-07 15:00,7,0.7831,0.784,0.7828,0.7837,687
,2016-06-07 15:30,7,0.7837,0.7853,0.7833,0.785,1507
,2016-06-07 17:00,8,0.7842,0.7842,0.7839,0.7839,167
,2016-06-07 17:30,8,0.7839,0.7842,0.7839,0.7841,296
,2016-06-07 18:00,8,0.7842,0.7843,0.7838,0.7839,247
,2016-06-07 18:30,8,0.7839,0.784,0.7836,0.7837,278
,2016-06-07 19:00,8,0.7837,0.7845,0.7837,0.7843,421
,2016-06-07 19:30,8,0.7844,0.7847,0.7842,0.7845,746
,2016-06-07 20:00,8,0.7846,0.7849,0.7845,0.7845,291
,2016-06-07 20:30,8,0.7846,0.7849,0.7845,0.7848,210
,2016-06-07 21:00,8,0.7847,0.7848,0.7845,0.7846,444
,2016-06-07 21:30,8,0.7847,0.7849,0.7846,0.7848,122
,2016-06-07 22:00,8,0.7848,0.7856,0.7847,0.7852,670
,2016-06-07 22:30,8,0.7852,0.7854,0.785,0.7854,292
,2016-06-07 23:00,8,0.7854,0.7855,0.7852,0.7854,176
,2016-06-07 23:30,8,0.7854,0.7857,0.7853,0.7857,118
,2016-06-08 00:00,8,0.7857,0.7858,0.7855,0.7855,128
,2016-06-08 00:30,8,0.7855,0.7857,0.7855,0.7856,103
,2016-06-08 01:00,8,0.7856,0.7857,0.7851,0.7852,619
,2016-06-08 01:30,8,0.7853,0.7854,0.7848,0.7854,893
,2016-06-08 02:00,8,0.7854,0.7855,0.7849,0.7853,533
,2016-06-08 02:30,8,0.7852,0.7856,0.7851,0.7855,656
,2016-06-08 03:00,8,0.7854,0.7864,0.7853,0.7861,879
,2016-06-08 03:30,8,0.7861,0.7864,0.7858,0.786,445
,2016-06-08 04:00,8,0.786,0.7864,0.786,0.7861,350
,2016-06-08 04:30,8,0.7861,0.7867,0.786,0.7862,601
,2016-06-08 05:00,8,0.7862,0.7878,0.7858,0.7873,1743
,2016-06-08 05:30,8,0.7872,0.7878,0.7871,0.7878,763
,2016-06-08 06:00,8,0.7877,0.7894,0.7877,0.7889,2334
,2016-06-08 06:30,8,0.7889,0.7902,0.7888,0.7896,1897
,2016-06-08 07:00,8,0.7896,0.7899,0.7883,0.7889,2776
,2016-06-08 07:30,8,0.7889,0.7891,0.7884,0.7886,1703
,2016-06-08 08:00,8,0.7886,0.7889,0.7879,0.7888,1691
,2016-06-08 08:30,8,0.7888,0.7895,0.7884,0.7888,2894
,2016-06-08 09:00,8,0.789,0.7892,0.788,0.788,3280
,2016-06-08 09:30,8,0.7879,0.7888,0.7873,0.7882,4885
,2016-06-08 10:00,8,0.7882,0.7884,0.7867,0.7872,3579
,2016-06-08 10:30,8,0.7873,0.788,0.7871,0.7878,1565
,2016-06-08 11:00,8,0.7877,0.7879,0.7871,0.7873,1177
,2016-06-08 11:30,8,0.7873,0.7876,0.7868,0.7869,1583
,2016-06-08 12:00,8,0.7869,0.787,0.786,0.7862,1737
,2016-06-08 12:30,8,0.7862,0.7868,0.7862,0.7867,736
,2016-06-08 13:00,8,0.7867,0.7868,0.7862,0.7868,894
,2016-06-08 13:30,8,0.7868,0.7875,0.7866,0.7873,1285
,2016-06-08 14:00,8,0.7873,0.7875,0.7872,0.7873,662
,2016-06-08 14:30,8,0.7874,0.7877,0.7871,0.7876,540
,2016-06-08 15:00,8,0.7875,0.7879,0.7874,0.7878,439
,2016-06-08 15:30,8,0.7877,0.7881,0.7876,0.788,341
,2016-06-08 17:00,9,0.788,0.7885,0.7878,0.7881,400
,2016-06-08 17:30,9,0.788,0.788,0.7878,0.7878,83
,2016-06-08 18:00,9,0.7878,0.7884,0.7875,0.7882,178
,2016-06-08 18:30,9,0.7882,0.7889,0.7882,0.7882,286
,2016-06-08 19:00,9,0.7882,0.7891,0.7882,0.789,456
,2016-06-08 19:30,9,0.789,0.7892,0.7881,0.7881,527
,2016-06-08 20:00,9,0.7881,0.7888,0.7878,0.7887,367
,2016-06-08 20:30,9,0.7887,0.7889,0.7884,0.7885,219
,2016-06-08 21:00,9,0.7885,0.7888,0.7884,0.7885,136
,2016-06-08 21:30,9,0.7886,0.7887,0.7885,0.7887,48
,2016-06-08 22:00,9,0.7886,0.7887,0.7886,0.7886,29
,2016-06-08 22:30,9,0.7886,0.7886,0.7882,0.7883,179
,2016-06-08 23:00,9,0.7884,0.7884,0.7881,0.7881,143
,2016-06-08 23:30,9,0.7882,0.7884,0.7881,0.7884,69
,2016-06-09 00:00,9,0.7884,0.7887,0.7883,0.7884,130
,2016-06-09 00:30,9,0.7884,0.7886,0.7883,0.7883,68
,2016-06-09 01:00,9,0.7884,0.7885,0.7879,0.7883,478
,2016-06-09 01:30,9,0.7883,0.7892,0.7883,0.7889,1073
,2016-06-09 02:00,9,0.7889,0.7889,0.7878,0.7881,2116
,2016-06-09 02:30,9,0.7881,0.7882,0.7857,0.786,2928
,2016-06-09 03:00,9,0.786,0.7866,0.7852,0.7859,1520
,2016-06-09 03:30,9,0.786,0.7866,0.7858,0.7866,699
,2016-06-09 04:00,9,0.7866,0.7866,0.7849,0.7856,1729
,2016-06-09 04:30,9,0.7857,0.7864,0.7856,0.7862,687
,2016-06-09 05:00,9,0.7862,0.7862,0.7846,0.7852,2021
,2016-06-09 05:30,9,0.7852,0.7859,0.7848,0.7858,1155
,2016-06-09 06:00,9,0.7858,0.7859,0.7851,0.7857,1283
,2016-06-09 06:30,9,0.7858,0.7859,0.7835,0.7838,1711
,2016-06-09 07:00,9,0.7837,0.785,0.7835,0.7846,2056
,2016-06-09 07:30,9,0.7845,0.7853,0.7839,0.7849,3276
,2016-06-09 08:00,9,0.7849,0.7851,0.7833,0.7849,3874
,2016-06-09 08:30,9,0.785,0.7857,0.7848,0.7855,3673
,2016-06-09 09:00,9,0.7854,0.7855,0.7841,0.7848,3272
,2016-06-09 09:30,9,0.7849,0.7867,0.7846,0.786,6807
,2016-06-09 10:00,9,0.7859,0.7871,0.7858,0.786,2400
,2016-06-09 10:30,9,0.786,0.7864,0.7853,0.7856,1416
,2016-06-09 11:00,9,0.7855,0.7856,0.7848,0.7851,1325
,2016-06-09 11:30,9,0.7851,0.7859,0.7851,0.7856,1076
,2016-06-09 12:00,9,0.7856,0.7865,0.7852,0.7865,1360
,2016-06-09 12:30,9,0.7865,0.7865,0.7857,0.786,750
,2016-06-09 13:00,9,0.7859,0.7864,0.7859,0.786,1181
,2016-06-09 13:30,9,0.7861,0.787,0.786,0.7868,1642
,2016-06-09 14:00,9,0.7868,0.787,0.7866,0.7868,572
,2016-06-09 14:30,9,0.7868,0.7869,0.7864,0.7865,617
,2016-06-09 15:00,9,0.7866,0.7867,0.7862,0.7862,378
,2016-06-09 15:30,9,0.7862,0.7864,0.7857,0.786,270
,2016-06-09 17:00,10,0.7858,0.7861,0.7858,0.7859,45
,2016-06-09 17:30,10,0.786,0.7861,0.7859,0.7859,18
,2016-06-09 18:00,10,0.7859,0.7859,0.7858,0.7859,6
,2016-06-09 18:30,10,0.7858,0.7858,0.7855,0.7855,29
,2016-06-09 19:00,10,0.7855,0.7855,0.7847,0.7848,159
,2016-06-09 19:30,10,0.7849,0.7854,0.7849,0.7851,124
,2016-06-09 20:00,10,0.7851,0.7854,0.7851,0.7854,66
,2016-06-09 20:30,10,0.7855,0.7855,0.7853,0.7854,43
,2016-06-09 21:00,10,0.7854,0.7856,0.7853,0.7853,23
,2016-06-09 21:30,10,0.7851,0.7853,0.7851,0.7852,20
,2016-06-09 22:00,10,0.785,0.7853,0.785,0.7853,34
,2016-06-09 22:30,10,0.7854,0.7856,0.7854,0.7854,33
,2016-06-09 23:00,10,0.7854,0.7854,0.7852,0.7852,39
,2016-06-09 23:30,10,0.7852,0.7852,0.7847,0.7848,145
,2016-06-10 00:00,10,0.7848,0.7854,0.7847,0.7853,49
,2016-06-10 00:30,10,0.7853,0.7856,0.7851,0.7853,146
,2016-06-10 01:00,10,0.7853,0.7864,0.7853,0.786,210
,2016-06-10 01:30,10,0.7856,0.7859,0.7848,0.7853,228
,2016-06-10 02:00,10,0.7852,0.786,0.7849,0.7857,148
,2016-06-10 02:30,10,0.7853,0.7853,0.7848,0.7849,158
,2016-06-10 03:00,10,0.7851,0.7855,0.785,0.785,61
,2016-06-10 03:30,10,0.7851,0.7851,0.784,0.7843,401
,2016-06-10 04:00,10,0.7845,0.7845,0.7837,0.7843,129
,2016-06-10 04:30,10,0.7844,0.7851,0.7842,0.7847,166
,2016-06-10 05:00,10,0.7846,0.7851,0.7843,0.7848,106
,2016-06-10 05:30,10,0.7848,0.7855,0.7848,0.7848,151
,2016-06-10 06:00,10,0.7849,0.7849,0.7845,0.7846,80
,2016-06-10 06:30,10,0.7847,0.7851,0.7844,0.7846,174
,2016-06-10 07:00,10,0.7845,0.7848,0.7841,0.7843,286
,2016-06-10 07:30,10,0.7846,0.7897,0.7846,0.7879,1702
,2016-06-10 08:00,10,0.7878,0.7887,0.7875,0.7879,722
,2016-06-10 08:30,10,0.7879,0.7885,0.7854,0.7866,920
,2016-06-10 09:00,10,0.7867,0.7873,0.7849,0.7858,824
,2016-06-10 09:30,10,0.7857,0.7859,0.7842,0.7854,556
,2016-06-10 10:00,10,0.7853,0.7859,0.7847,0.7851,201
,2016-06-10 10:30,10,0.7853,0.7855,0.7848,0.7851,364
,2016-06-10 11:00,10,0.7852,0.7854,0.7847,0.7848,245
,2016-06-10 11:30,10,0.7846,0.7847,0.7842,0.7843,217
,2016-06-10 12:00,10,0.7843,0.7846,0.784,0.7842,212
,2016-06-10 12:30,10,0.7841,0.7842,0.7824,0.7834,335
,2016-06-10 13:00,10,0.7831,0.7834,0.7825,0.7834,244
,2016-06-10 13:30,10,0.7831,0.7837,0.7829,0.7836,98
,2016-06-10 14:00,10,0.7836,0.7839,0.7833,0.7838,72
,2016-06-10 14:30,10,0.7839,0.7842,0.7837,0.784,90
,2016-06-10 15:00,10,0.7838,0.7844,0.7837,0.7838,126
,2016-06-10 15:30,10,0.7838,0.7841,0.7825,0.7825,40
,2016-06-12 17:00,13,0.7823,0.7826,0.7816,0.7823,263
,2016-06-12 17:30,13,0.7828,0.7828,0.7824,0.7825,11
,2016-06-12 18:00,13,0.7828,0.7828,0.7828,0.7828,2
,2016-06-12 18:30,13,0.7824,0.7824,0.7823,0.7823,5
,2016-06-12 19:00,13,0.7827,0.7828,0.7824,0.7824,39
,2016-06-12 19:30,13,0.7822,0.7822,0.7817,0.7817,6
,2016-06-12 20:00,13,0.7815,0.7815,0.7808,0.7811,22
,2016-06-12 20:30,13,0.7812,0.7812,0.7812,0.7812,62
,2016-06-12 21:00,13,0.7814,0.7818,0.7813,0.7815,17
,2016-06-12 21:30,13,0.7815,0.7815,0.7813,0.7814,19
,2016-06-12 22:00,13,0.7813,0.7813,0.7813,0.7813,2
,2016-06-12 22:30,13,0.7813,0.7813,0.7809,0.781,33
,2016-06-12 23:00,13,0.781,0.7811,0.7809,0.7811,57
,2016-06-12 23:30,13,0.781,0.781,0.781,0.781,1
,2016-06-13 00:00,13,0.7809,0.7809,0.7808,0.7808,5
,2016-06-13 00:30,13,0.781,0.7811,0.781,0.781,7
,2016-06-13 01:00,13,0.7816,0.7819,0.7814,0.7819,16
,2016-06-13 01:30,13,0.7818,0.7819,0.7817,0.7819,6
,2016-06-13 02:00,13,0.7824,0.7829,0.7824,0.7828,10
,2016-06-13 02:30,13,0.7825,0.7828,0.7825,0.7828,7
,2016-06-13 03:30,13,0.7835,0.7835,0.7823,0.7823,11
,2016-06-13 04:00,13,0.7825,0.7825,0.7825,0.7825,3
,2016-06-13 04:30,13,0.7832,0.7832,0.7832,0.7832,7
,2016-06-13 05:00,13,0.7831,0.7831,0.7828,0.783,11
,2016-06-13 05:30,13,0.7829,0.7829,0.7825,0.7825,14
,2016-06-13 06:00,13,0.7825,0.7829,0.7822,0.7822,18
,2016-06-13 06:30,13,0.7834,0.7835,0.783,0.783,6
,2016-06-13 07:00,13,0.7833,0.7833,0.7826,0.7827,42
,2016-06-13 07:30,13,0.7823,0.7823,0.7815,0.7815,16
,2016-06-13 08:00,13,0.7812,0.7812,0.7797,0.7802,60
,2016-06-13 08:30,13,0.7805,0.7821,0.7805,0.7815,62
,2016-06-13 09:00,13,0.7819,0.7826,0.7811,0.7825,41
,2016-06-13 09:30,13,0.7827,0.7842,0.7824,0.7842,161
,2016-06-13 10:00,13,0.7836,0.7836,0.7828,0.7832,97
,2016-06-13 10:30,13,0.7832,0.7835,0.7817,0.7818,600
,2016-06-13 11:00,13,0.7818,0.7825,0.7816,0.7825,78
,2016-06-13 11:30,13,0.783,0.7832,0.783,0.7831,24
,2016-06-13 12:00,13,0.7828,0.7828,0.7825,0.7825,13
,2016-06-13 12:30,13,0.7823,0.7824,0.7819,0.7819,19
,2016-06-13 13:00,13,0.782,0.7822,0.7816,0.7821,68
,2016-06-13 13:30,13,0.782,0.7821,0.7812,0.7813,147
,2016-06-13 14:00,13,0.7815,0.7817,0.7809,0.7811,17
,2016-06-13 14:30,13,0.781,0.781,0.7807,0.781,21
,2016-06-13 15:00,13,0.7811,0.7812,0.7808,0.7808,7
,2016-06-13 15:30,13,0.7806,0.7806,0.7787,0.7787,11
,2016-06-13 18:30,14,0.7798,0.7798,0.7798,0.7798,1
,2016-06-13 19:30,14,0.7798,0.7798,0.7798,0.7798,2
,2016-06-13 20:00,14,0.7801,0.7801,0.7801,0.7801,2
,2016-06-13 21:00,14,0.78,0.78,0.78,0.78,2
,2016-06-14 00:30,14,0.7795,0.7795,0.7795,0.7795,2
,2016-06-14 02:00,14,0.7786,0.7786,0.7786,0.7786,2
,2016-06-14 02:30,14,0.7791,0.7791,0.7791,0.7791,1
,2016-06-14 04:00,14,0.7781,0.7781,0.7774,0.7774,34
,2016-06-14 04:30,14,0.7774,0.7778,0.7774,0.7774,4
,2016-06-14 05:00,14,0.7771,0.7771,0.7771,0.7771,2
,2016-06-14 06:00,14,0.7784,0.7785,0.7784,0.7785,6
,2016-06-14 07:30,14,0.7781,0.7786,0.7778,0.7786,19
,2016-06-14 08:00,14,0.7787,0.7787,0.7786,0.7786,44
,2016-06-14 08:30,14,0.7795,0.7796,0.7791,0.7791,8
,2016-06-14 09:00,14,0.7783,0.7783,0.7779,0.7781,113