,2014-07-28 05:30,28,0.918,0.918,0.918,0.918,1
,2014-07-29 10:00,29,0.9155,0.9155,0.9155,0.9155,5
,2014-07-30 11:00,30,0.9097,0.9097,0.9097,0.9097,2
,2014-08-01 11:00,1,0.9095,0.9095,0.9093,0.9093,10
,2014-08-01 14:00,1,0.909,0.909,0.909,0.909,5
,2014-08-04 08:00,4,0.909,0.909,0.909,0.909,2
,2014-08-05 09:00,5,0.9073,0.9073,0.9073,0.9073,1
,2014-08-07 09:30,7,0.9097,0.9097,0.9095,0.9095,10
,2014-08-07 10:00,7,0.9093,0.9093,0.9093,0.9093,5
,2014-08-08 10:30,8,0.904,0.904,0.904,0.904,5
,2014-08-08 12:00,8,0.9045,0.9045,0.9045,0.9045,5
,2014-08-11 11:30,11,0.9091,0.9091,0.9089,0.9089,2
,2014-08-11 19:00,12,0.9088,0.9088,0.9088,0.9088,1
,2014-08-15 09:30,15,0.9127,0.9127,0.9127,0.9127,10
,2014-08-25 18:00,26,0.9034,0.9034,0.9034,0.9034,2
,2014-08-26 15:00,26,0.9063,0.9063,0.9063,0.9063,1
,2014-08-29 13:30,29,0.9148,0.9148,0.9148,0.9148,6
,2014-09-02 10:30,2,0.9097,0.9097,0.9097,0.9097,5
,2014-09-08 14:30,8,0.9055,0.9055,0.9055,0.9055,2
,2014-09-09 08:30,9,0.9013,0.9013,0.9013,0.9013,1
,2014-09-09 10:00,9,0.9028,0.9028,0.9028,0.9028,10
,2014-09-09 10:30,9,0.9019,0.9019,0.9019,0.9019,1
,2014-09-09 11:30,9,0.9025,0.9025,0.9025,0.9025,5
,2014-09-09 12:00,9,0.9025,0.9025,0.9025,0.9025,2
,2014-09-09 12:30,9,0.9027,0.9027,0.9027,0.9027,3
,2014-09-09 13:30,9,0.903,0.903,0.9026,0.9026,11
,2014-09-09 14:00,9,0.903,0.903,0.903,0.903,2
,2014-09-10 08:00,10,0.905,0.905,0.905,0.905,12
,2014-09-10 09:30,10,0.9055,0.9055,0.9055,0.9055,5
,2014-09-10 10:00,10,0.9054,0.9058,0.9054,0.9058,9
,2014-09-10 12:00,10,0.9072,0.9072,0.9072,0.9072,2
,2014-09-11 10:00,11,0.9015,0.9015,0.9015,0.9015,2
,2014-09-11 11:00,11,0.9006,0.9006,0.9006,0.9006,2
,2014-09-11 12:30,11,0.9003,0.9003,0.9003,0.9003,8
,2014-09-12 07:30,12,0.8973,0.8973,0.8973,0.8973,5
,2014-09-12 12:30,12,0.8965,0.8965,0.8965,0.8965,9
,2014-09-15 13:30,15,0.8997,0.8997,0.8997,0.8997,3
,2014-09-16 08:30,16,0.9024,0.9024,0.9024,0.9024,2
,2014-09-16 10:00,16,0.901,0.901,0.901,0.901,1
,2014-09-16 11:30,16,0.9052,0.9052,0.9052,0.9052,1
,2014-09-17 01:00,17,0.9063,0.9063,0.9063,0.9063,1
,2014-09-17 10:00,17,0.9079,0.9079,0.9079,0.9079,10
,2014-09-17 11:00,17,0.9076,0.9076,0.9076,0.9076,3
,2014-09-18 08:30,18,0.9065,0.9065,0.9065,0.9065,2
,2014-09-19 07:30,19,0.912,0.912,0.912,0.912,5
,2014-09-19 11:30,19,0.9061,0.9061,0.9061,0.9061,2
,2014-09-19 13:00,19,0.9063,0.9063,0.9063,0.9063,2
,2014-09-22 12:00,22,0.901,0.901,0.901,0.901,3
,2014-09-22 13:00,22,0.9011,0.9011,0.9011,0.9011,2
,2014-09-23 12:00,23,0.897,0.897,0.897,0.897,5
,2014-09-24 04:30,24,0.8965,0.8965,0.8965,0.8965,5
,2014-09-24 07:30,24,0.896,0.896,0.8955,0.8955,10
,2014-09-24 12:00,24,0.8977,0.8977,0.8977,0.8977,1
,2014-09-24 14:00,24,0.8985,0.8987,0.8985,0.8987,12
,2014-09-25 09:30,25,0.8961,0.8961,0.8961,0.8961,1
,2014-09-26 10:30,26,0.8906,0.8906,0.8906,0.8906,1
,2014-09-26 13:30,26,0.8908,0.8908,0.8908,0.8908,15
,2014-09-26 14:30,26,0.8906,0.8906,0.8905,0.8905,6
,2014-09-29 07:00,29,0.8909,0.8909,0.8909,0.8909,5
,2014-09-29 11:00,29,0.8916,0.8916,0.8916,0.8916,2
,2014-09-29 11:30,29,0.8919,0.8919,0.8919,0.8919,5
,2014-09-29 12:00,29,0.8917,0.8917,0.8917,0.8917,1
,2014-09-30 11:30,30,0.887,0.887,0.887,0.887,3
,2014-09-30 20:00,1,0.8859,0.8859,0.8859,0.8859,1
,2014-10-01 07:30,1,0.8882,0.8882,0.8882,0.8882,1
,2014-10-01 09:30,1,0.8891,0.8891,0.8891,0.8891,2
,2014-10-01 10:30,1,0.8889,0.889,0.8889,0.889,5
,2014-10-01 12:30,1,0.8892,0.8892,0.8892,0.8892,2
,2014-10-01 15:00,1,0.8903,0.8903,0.8903,0.8903,4
,2014-10-01 20:30,2,0.8938,0.894,0.8938,0.894,4
,2014-10-01 21:30,2,0.8966,0.8966,0.8966,0.8966,2
,2014-10-02 10:00,2,0.8905,0.8905,0.8905,0.8905,3
,2014-10-02 13:00,2,0.8913,0.8913,0.8913,0.8913,1
,2014-10-02 13:30,2,0.891,0.891,0.891,0.891,10
,2014-10-02 14:30,2,0.8905,0.8905,0.8905,0.8905,1
,2014-10-02 15:00,2,0.8905,0.8905,0.8905,0.8905,1
,2014-10-02 19:00,3,0.8908,0.8908,0.8908,0.8908,18
,2014-10-02 20:30,3,0.8903,0.8903,0.8902,0.8902,12
,2014-10-03 07:30,3,0.8851,0.8851,0.8843,0.8843,2
,2014-10-03 08:00,3,0.8852,0.8852,0.8852,0.8852,2
,2014-10-03 09:30,3,0.8826,0.8826,0.8826,0.8826,3
,2014-10-03 10:30,3,0.8826,0.8826,0.8826,0.8826,29
,2014-10-03 11:00,3,0.8831,0.8831,0.8831,0.8831,2
,2014-10-03 12:30,3,0.8831,0.8831,0.8831,0.8831,26
,2014-10-03 14:00,3,0.8826,0.8826,0.8826,0.8826,1
,2014-10-06 08:30,6,0.8864,0.887,0.8864,0.887,3
,2014-10-06 10:00,6,0.8881,0.8881,0.8881,0.8881,5
,2014-10-06 11:00,6,0.8888,0.8888,0.8888,0.8888,1
,2014-10-06 11:30,6,0.8881,0.8881,0.8881,0.8881,2
,2014-10-06 12:30,6,0.8905,0.8905,0.8905,0.8905,2
,2014-10-06 17:00,7,0.8912,0.8912,0.8912,0.8912,1
,2014-10-06 20:00,7,0.89,0.89,0.89,0.89,5
,2014-10-07 09:30,7,0.8879,0.8879,0.8879,0.8879,3
,2014-10-07 11:30,7,0.8905,0.8905,0.8905,0.8905,3
,2014-10-08 08:00,8,0.8895,0.8895,0.8895,0.8895,2
,2014-10-08 13:00,8,0.892,0.892,0.892,0.892,1
,2014-10-08 13:30,8,0.894,0.894,0.894,0.894,1
,2014-10-09 07:00,9,0.8939,0.8939,0.8939,0.8939,2
,2014-10-09 09:00,9,0.8961,0.8961,0.8961,0.8961,10
,2014-10-09 11:30,9,0.8901,0.8901,0.8901,0.8901,20
,2014-10-09 13:00,9,0.8902,0.8902,0.8902,0.8902,1
,2014-10-10 03:00,10,0.886,0.886,0.886,0.886,5
,2014-10-10 08:30,10,0.8878,0.8878,0.8878,0.8878,1
,2014-10-10 09:30,10,0.8873,0.8873,0.8872,0.8872,20
,2014-10-10 10:30,10,0.8896,0.8896,0.8896,0.8896,3
,2014-10-10 12:30,10,0.8874,0.8874,0.8874,0.8874,2
,2014-10-13 11:00,13,0.8877,0.8877,0.8877,0.8877,5
,2014-10-14 10:00,14,0.885,0.885,0.885,0.885,5
,2014-10-14 12:30,14,0.8818,0.8818,0.8817,0.8817,4
,2014-10-14 14:30,14,0.8797,0.8797,0.8797,0.8797,3
,2014-10-14 20:00,15,0.8775,0.8775,0.8775,0.8775,2
,2014-10-15 02:00,15,0.8761,0.8761,0.8761,0.8761,7
,2014-10-15 08:00,15,0.8784,0.8794,0.8784,0.8794,2
,2014-10-15 08:30,15,0.8802,0.8812,0.8802,0.8812,6
,2014-10-15 09:30,15,0.8775,0.8775,0.8775,0.8775,2
,2014-10-15 10:30,15,0.8799,0.8799,0.8799,0.8799,1
,2014-10-15 11:30,15,0.8812,0.8812,0.8812,0.8812,6
,2014-10-16 04:30,16,0.8775,0.8775,0.8775,0.8775,5
,2014-10-16 10:30,16,0.8818,0.8818,0.8818,0.8818,2
,2014-10-16 11:30,16,0.8826,0.883,0.8826,0.883,90
,2014-10-16 13:30,16,0.8836,0.8836,0.8836,0.8836,1
,2014-10-16 14:00,16,0.8835,0.8835,0.8832,0.8832,3
,2014-10-16 15:30,16,0.8831,0.8831,0.8831,0.8831,1
,2014-10-16 19:30,17,0.883,0.883,0.883,0.883,5
,2014-10-16 22:00,17,0.883,0.883,0.883,0.883,5
,2014-10-16 22:30,17,0.8825,0.8825,0.8825,0.8825,4
,2014-10-16 23:00,17,0.8825,0.8825,0.8825,0.8825,6
,2014-10-17 07:30,17,0.8845,0.8845,0.8845,0.8845,20
,2014-10-17 08:00,17,0.8837,0.8837,0.8837,0.8837,2
,2014-10-17 08:30,17,0.8832,0.8832,0.8832,0.8832,2
,2014-10-17 09:30,17,0.8858,0.8858,0.8858,0.8858,10
,2014-10-17 12:30,17,0.8825,0.8825,0.8825,0.8825,5
,2014-10-17 13:00,17,0.8818,0.8818,0.8818,0.8818,10
,2014-10-20 11:30,20,0.8807,0.8807,0.8806,0.8806,7
,2014-10-20 12:30,20,0.8812,0.8813,0.8812,0.8813,35
,2014-10-20 13:00,20,0.881,0.881,0.881,0.881,10
,2014-10-20 19:00,21,0.88,0.88,0.88,0.88,1
,2014-10-21 07:30,21,0.8861,0.8862,0.8861,0.8862,6
,2014-10-21 09:30,21,0.8849,0.8849,0.8849,0.8849,3
,2014-10-21 13:30,21,0.8849,0.8849,0.8849,0.8849,1
,2014-10-22 09:00,22,0.88,0.8875,0.88,0.8875,12
,2014-10-22 11:30,22,0.8868,0.8868,0.8865,0.8865,20
,2014-10-22 13:00,22,0.886,0.886,0.8859,0.8859,12
,2014-10-23 08:00,23,0.8834,0.8834,0.8834,0.8834,11
,2014-10-23 10:00,23,0.883,0.883,0.883,0.883,1
,2014-10-23 11:00,23,0.8851,0.8851,0.8851,0.8851,8
,2014-10-23 12:00,23,0.8847,0.8847,0.8847,0.8847,2
,2014-10-24 10:00,24,0.8861,0.8861,0.8861,0.8861,1
,2014-10-27 08:00,27,0.8836,0.8836,0.8835,0.8835,9
,2014-10-27 09:00,27,0.8844,0.8844,0.8844,0.8844,2
,2014-10-27 12:30,27,0.884,0.884,0.884,0.884,2
,2014-10-28 08:30,28,0.8882,0.8882,0.888,0.888,4
,2014-10-28 09:00,28,0.8873,0.8891,0.8873,0.8891,10
,2014-10-28 09:30,28,0.89,0.89,0.89,0.89,1
,2014-10-28 13:00,28,0.8882,0.8882,0.8882,0.8882,1
,2014-10-29 10:30,29,0.8923,0.8923,0.8923,0.8923,10
,2014-10-29 12:00,29,0.8927,0.8928,0.8927,0.8928,4
,2014-10-29 14:00,29,0.8871,0.8871,0.8871,0.8871,20
,2014-10-29 15:30,29,0.8885,0.8885,0.8885,0.8885,20
,2014-10-30 07:30,30,0.8884,0.8884,0.8884,0.8884,2
,2014-10-30 09:30,30,0.8892,0.8892,0.8892,0.8892,4
,2014-10-30 10:00,30,0.8876,0.8876,0.8874,0.8875,12
,2014-10-30 12:30,30,0.8881,0.8881,0.8881,0.8881,1
,2014-10-31 07:30,31,0.8843,0.8843,0.883,0.883,11
,2014-10-31 08:30,31,0.8815,0.8815,0.8815,0.8815,3
,2014-10-31 09:00,31,0.88,0.88,0.88,0.88,8
,2014-10-31 10:30,31,0.881,0.8817,0.881,0.8817,27
,2014-10-31 11:30,31,0.8812,0.8812,0.8812,0.8812,6
,2014-10-31 12:00,31,0.8814,0.8814,0.8814,0.8814,5
,2014-10-31 13:30,31,0.8818,0.8818,0.8818,0.8818,6
,2014-10-31 14:00,31,0.8821,0.8821,0.8821,0.8821,6
,2014-11-03 10:30,3,0.8784,0.8784,0.8784,0.8784,10
,2014-11-03 12:00,3,0.876,0.876,0.876,0.876,18
,2014-11-03 12:30,3,0.876,0.876,0.876,0.876,9
,2014-11-03 13:00,3,0.875,0.875,0.875,0.875,5
,2014-11-03 14:00,3,0.8751,0.8755,0.8751,0.8755,24
,2014-11-03 15:00,3,0.8754,0.8754,0.8754,0.8754,6
,2014-11-03 15:30,3,0.8755,0.8755,0.8755,0.8755,6
,2014-11-03 17:00,4,0.8757,0.8757,0.8757,0.8757,6
,2014-11-04 07:30,4,0.8722,0.8722,0.8722,0.8722,1
,2014-11-04 08:30,4,0.8718,0.8718,0.8718,0.8718,6
,2014-11-04 09:00,4,0.8705,0.8718,0.8705,0.8718,38
,2014-11-04 09:30,4,0.8718,0.8719,0.8718,0.8719,14
,2014-11-04 11:30,4,0.8725,0.8725,0.8725,0.8725,5
,2014-11-04 14:00,4,0.8731,0.8731,0.8731,0.8731,9
,2014-11-04 14:30,4,0.872,0.872,0.872,0.872,3
,2014-11-05 07:00,5,0.8695,0.87,0.8695,0.87,8
,2014-11-05 07:30,5,0.8707,0.8707,0.8707,0.8707,3
,2014-11-05 09:00,5,0.8691,0.8691,0.8689,0.8689,7
,2014-11-05 10:30,5,0.8728,0.8728,0.8728,0.8728,11
,2014-11-05 11:00,5,0.8739,0.8741,0.8739,0.8741,6
,2014-11-05 12:00,5,0.8731,0.8731,0.8731,0.8731,1
,2014-11-06 07:30,6,0.8707,0.8707,0.8706,0.8707,8
,2014-11-06 08:00,6,0.8709,0.8709,0.8709,0.8709,4
,2014-11-06 08:30,6,0.8707,0.8707,0.8707,0.8707,2
,2014-11-06 11:00,6,0.87,0.87,0.8695,0.8696,13
,2014-11-06 11:30,6,0.8696,0.8696,0.8692,0.8692,6
,2014-11-06 12:00,6,0.8692,0.8698,0.8692,0.8698,11
,2014-11-06 13:00,6,0.8704,0.8704,0.8704,0.8704,3
,2014-11-07 06:30,7,0.8688,0.8688,0.8688,0.8688,9
,2014-11-07 07:00,7,0.87,0.87,0.8699,0.87,6
,2014-11-07 07:30,7,0.874,0.8761,0.874,0.8752,12
,2014-11-07 09:00,7,0.8761,0.8761,0.8761,0.8761,2
,2014-11-07 09:30,7,0.8765,0.8765,0.8765,0.8765,5
,2014-11-07 12:00,7,0.877,0.877,0.877,0.877,1
,2014-11-07 12:30,7,0.8775,0.8775,0.8775,0.8775,1
,2014-11-07 13:00,7,0.8781,0.8781,0.8781,0.8781,4
,2014-11-10 09:00,10,0.878,0.878,0.878,0.878,1
,2014-11-10 10:30,10,0.8771,0.8772,0.8771,0.8772,6
,2014-11-10 11:00,10,0.8768,0.8768,0.8768,0.8768,1
,2014-11-10 12:00,10,0.8747,0.8747,0.8746,0.8746,8
,2014-11-10 12:30,10,0.8746,0.8746,0.8746,0.8746,1
,2014-11-11 10:30,11,0.8767,0.8767,0.8767,0.8767,3
,2014-11-11 11:30,11,0.877,0.877,0.877,0.877,1
,2014-11-12 07:30,12,0.8792,0.8808,0.8792,0.8808,6
,2014-11-12 08:30,12,0.8795,0.8795,0.8795,0.8795,18
,2014-11-12 11:00,12,0.8812,0.8812,0.8812,0.8812,3
,2014-11-12 12:00,12,0.8811,0.8811,0.8811,0.8811,1
,2014-11-12 12:30,12,0.8797,0.8797,0.8797,0.8797,1
,2014-11-12 15:30,12,0.8792,0.8792,0.8792,0.8792,2
,2014-11-13 09:00,13,0.8768,0.8768,0.8765,0.8765,9
,2014-11-13 11:00,13,0.8754,0.8754,0.875,0.875,2
,2014-11-13 12:30,13,0.8755,0.8755,0.8755,0.8755,3
,2014-11-14 08:00,14,0.8763,0.8763,0.8763,0.8763,4
,2014-11-14 09:30,14,0.8787,0.8791,0.8787,0.8791,16
,2014-11-14 10:00,14,0.88,0.88,0.88,0.88,1
,2014-11-14 13:00,14,0.8825,0.8825,0.8825,0.8825,1
,2014-11-17 09:00,17,0.8795,0.8795,0.8795,0.8795,3
,2014-11-17 10:00,17,0.8796,0.8796,0.8796,0.8796,1
,2014-11-17 10:30,17,0.8795,0.8795,0.8795,0.8795,5
,2014-11-18 07:00,18,0.8811,0.8811,0.8811,0.8811,1
,2014-11-18 08:30,18,0.8799,0.8799,0.8799,0.8799,5
,2014-11-18 09:00,18,0.8801,0.8801,0.8801,0.8801,5
,2014-11-18 09:30,18,0.8798,0.8798,0.8798,0.8798,1
,2014-11-18 10:00,18,0.8798,0.8798,0.8798,0.8798,7
,2014-11-18 11:00,18,0.8801,0.8801,0.8801,0.8801,1
,2014-11-19 03:00,19,0.8775,0.8775,0.8775,0.8775,1
,2014-11-19 08:00,19,0.8775,0.8775,0.8775,0.8775,37
,2014-11-19 09:30,19,0.8771,0.8771,0.8771,0.8771,2
,2014-11-19 10:00,19,0.8776,0.8776,0.8775,0.8775,4
,2014-11-19 11:00,19,0.8767,0.8767,0.8767,0.8767,1
,2014-11-19 11:30,19,0.877,0.877,0.877,0.877,5
,2014-11-19 13:00,19,0.8784,0.8784,0.8777,0.8777,8
,2014-11-19 13:30,19,0.8768,0.8768,0.8767,0.8767,4
,2014-11-19 14:00,19,0.8758,0.8758,0.8758,0.8758,1
,2014-11-20 12:30,20,0.8806,0.8806,0.8806,0.8806,1
,2014-11-20 13:00,20,0.8806,0.8806,0.8806,0.8806,9
,2014-11-21 05:30,21,0.8825,0.883,0.8825,0.883,2
,2014-11-21 07:00,21,0.8842,0.8845,0.8842,0.8845,7
,2014-11-21 07:30,21,0.885,0.8876,0.885,0.8876,24
,2014-11-21 08:00,21,0.8855,0.8855,0.8855,0.8855,2
,2014-11-21 08:30,21,0.8861,0.8861,0.886,0.886,20
,2014-11-21 09:30,21,0.8862,0.8863,0.8861,0.8861,10
,2014-11-21 10:30,21,0.8857,0.8857,0.8857,0.8857,6
,2014-11-21 11:00,21,0.8848,0.8848,0.8848,0.8848,2
,2014-11-21 11:30,21,0.8854,0.8854,0.8854,0.8854,10
,2014-11-21 13:00,21,0.8855,0.8855,0.8853,0.8855,64
,2014-11-24 09:00,24,0.8829,0.8829,0.8829,0.8829,1
,2014-11-24 09:30,24,0.8822,0.8823,0.8822,0.8823,13
,2014-11-24 11:00,24,0.882,0.882,0.88,0.88,6
,2014-11-24 18:30,25,0.8812,0.8812,0.8812,0.8812,2
,2014-11-25 08:30,25,0.885,0.885,0.885,0.885,1
,2014-11-25 09:00,25,0.8851,0.8851,0.8851,0.8851,18
,2014-11-25 13:00,25,0.8855,0.8856,0.8855,0.8856,3
,2014-11-26 07:30,26,0.8828,0.8828,0.8828,0.8828,3
,2014-11-26 09:00,26,0.8847,0.8847,0.8847,0.8847,1
,2014-11-26 11:30,26,0.886,0.886,0.886,0.886,12
,2014-11-26 13:00,26,0.8859,0.8859,0.8859,0.8859,4
,2014-11-27 09:00,28,0.881,0.881,0.88,0.88,2
,2014-11-27 09:30,28,0.8785,0.8785,0.8785,0.8785,1
,2014-11-27 10:00,28,0.877,0.877,0.877,0.877,1
,2014-11-27 19:00,28,0.8767,0.8767,0.8767,0.8767,3
,2014-11-27 21:30,28,0.8774,0.8774,0.8774,0.8774,1
,2014-11-28 02:00,28,0.875,0.875,0.875,0.875,1
,2014-11-28 06:30,28,0.873,0.873,0.873,0.873,27
,2014-11-28 07:00,28,0.8735,0.8735,0.8735,0.8735,3
,2014-11-28 07:30,28,0.8725,0.8725,0.8725,0.8725,1
,2014-11-28 08:30,28,0.8728,0.8728,0.8727,0.8727,35
,2014-11-28 09:30,28,0.8706,0.8706,0.8706,0.8706,8
,2014-11-28 10:00,28,0.872,0.872,0.872,0.872,25
,2014-11-28 10:30,28,0.8718,0.8718,0.8718,0.8718,5
,2014-11-28 11:00,28,0.8718,0.8718,0.8718,0.8718,3
,2014-11-30 17:30,1,0.8688,0.8688,0.8688,0.8688,3
,2014-11-30 19:00,1,0.8687,0.8687,0.8687,0.8687,3
,2014-12-01 07:30,1,0.8743,0.8743,0.8743,0.8743,1
,2014-12-01 08:30,1,0.8729,0.8757,0.8729,0.8757,5
,2014-12-01 09:00,1,0.875,0.875,0.8747,0.8747,3
,2014-12-01 09:30,1,0.8756,0.8759,0.8756,0.8759,12
,2014-12-01 10:00,1,0.8745,0.8745,0.8744,0.8744,7
,2014-12-01 11:00,1,0.8775,0.8776,0.8775,0.8776,9
,2014-12-01 11:30,1,0.878,0.8784,0.8779,0.8784,35
,2014-12-01 12:00,1,0.878,0.8786,0.8777,0.8786,17
,2014-12-01 12:30,1,0.8781,0.8785,0.8781,0.8785,36
,2014-12-01 13:00,1,0.8787,0.8787,0.8787,0.8787,8
,2014-12-01 13:30,1,0.8796,0.8796,0.8796,0.8796,9
,2014-12-01 15:00,1,0.8788,0.8788,0.8788,0.8788,1
,2014-12-01 19:00,2,0.8789,0.8789,0.8789,0.8789,1
,2014-12-02 07:30,2,0.8753,0.8756,0.8753,0.8755,5
,2014-12-02 08:30,2,0.8725,0.8727,0.872,0.872,28
,2014-12-02 09:00,2,0.8726,0.8726,0.8726,0.8726,2
,2014-12-02 09:30,2,0.8733,0.8742,0.8733,0.8742,4
,2014-12-02 11:00,2,0.8733,0.8733,0.8731,0.8731,15
,2014-12-02 11:30,2,0.8736,0.8736,0.8736,0.8736,4
,2014-12-02 12:30,2,0.8732,0.8732,0.8732,0.8732,6
,2014-12-03 07:30,3,0.8745,0.8745,0.8745,0.8745,3
,2014-12-03 08:30,3,0.8723,0.8723,0.8723,0.8723,10
,2014-12-03 09:00,3,0.8756,0.8756,0.875,0.8755,25
,2014-12-03 09:30,3,0.8758,0.8758,0.8758,0.8758,1
,2014-12-03 10:30,3,0.8765,0.8767,0.8765,0.8767,4
,2014-12-03 12:00,3,0.8755,0.8755,0.8754,0.8754,4
,2014-12-03 12:30,3,0.8758,0.8759,0.8758,0.8759,12
,2014-12-03 15:30,3,0.8754,0.8754,0.8754,0.8754,5
,2014-12-03 20:00,4,0.8758,0.8758,0.8758,0.8758,1
,2014-12-04 01:30,4,0.8775,0.8775,0.8775,0.8775,1
,2014-12-04 03:30,4,0.8755,0.8755,0.8755,0.8755,1
,2014-12-04 07:30,4,0.8748,0.8748,0.8745,0.8745,10
,2014-12-04 08:00,4,0.874,0.874,0.8738,0.874,12
,2014-12-04 08:30,4,0.8749,0.875,0.8742,0.875,35
,2014-12-04 10:30,4,0.8753,0.8753,0.8751,0.8751,30
,2014-12-04 11:30,4,0.8746,0.8746,0.8746,0.8746,1
,2014-12-04 12:30,4,0.8748,0.8748,0.8748,0.8748,2
,2014-12-04 13:00,4,0.8744,0.8744,0.8744,0.8744,9
,2014-12-05 02:00,5,0.873,0.873,0.873,0.873,5
,2014-12-05 03:30,5,0.8725,0.8725,0.8725,0.8725,1
,2014-12-05 07:30,5,0.871,0.871,0.871,0.871,5
,2014-12-05 08:00,5,0.8712,0.8712,0.8712,0.8712,1
,2014-12-05 08:30,5,0.87,0.87,0.8676,0.8681,52
,2014-12-05 09:00,5,0.869,0.87,0.869,0.87,6
,2014-12-05 09:30,5,0.8702,0.8702,0.8702,0.8702,2
,2014-12-05 10:00,5,0.8713,0.8713,0.8713,0.8713,1
,2014-12-05 10:30,5,0.8716,0.8717,0.8716,0.8716,10
,2014-12-05 12:00,5,0.8705,0.8705,0.8705,0.8705,1
,2014-12-05 12:30,5,0.8699,0.8699,0.8699,0.8699,7
,2014-12-07 20:30,8,0.87,0.87,0.87,0.87,1
,2014-12-08 02:30,8,0.8688,0.8688,0.8688,0.8688,1
,2014-12-08 09:30,8,0.868,0.868,0.8678,0.8678,6
,2014-12-08 10:30,8,0.8677,0.8677,0.867,0.867,3
,2014-12-08 13:00,8,0.8695,0.8696,0.8685,0.8685,6
,2014-12-08 13:30,8,0.868,0.868,0.868,0.868,25
,2014-12-08 14:00,8,0.8677,0.8677,0.8677,0.8677,25
,2014-12-09 02:00,9,0.8677,0.868,0.8677,0.868,3
,2014-12-09 05:00,9,0.8657,0.8657,0.8657,0.8657,2
,2014-12-09 07:00,9,0.87,0.87,0.87,0.87,1
,2014-12-09 08:30,9,0.8701,0.8701,0.8701,0.8701,10
,2014-12-09 09:00,9,0.8714,0.8714,0.8714,0.8714,2
,2014-12-09 09:30,9,0.8713,0.8714,0.8713,0.8713,4
,2014-12-09 10:00,9,0.8716,0.8724,0.8712,0.8719,29
,2014-12-09 11:00,9,0.8715,0.8715,0.8715,0.8715,1
,2014-12-09 11:30,9,0.87,0.8705,0.8699,0.8705,6
,2014-12-09 12:30,9,0.871,0.871,0.871,0.871,2
,2014-12-09 15:00,9,0.8703,0.8703,0.8703,0.8703,1
,2014-12-10 08:30,10,0.8688,0.8688,0.8685,0.8685,3
,2014-12-10 09:00,10,0.8685,0.8685,0.8685,0.8685,7
,2014-12-10 09:30,10,0.8667,0.8667,0.8661,0.8661,28
,2014-12-10 10:30,10,0.8676,0.8676,0.8668,0.8668,2
,2014-12-10 13:00,10,0.866,0.8663,0.8658,0.8658,17
,2014-12-10 13:30,10,0.8669,0.8669,0.8669,0.8669,5
,2014-12-11 07:30,11,0.8656,0.8661,0.863,0.863,117
,2014-12-11 08:00,11,0.8647,0.8647,0.8647,0.8647,1
,2014-12-11 08:30,11,0.864,0.864,0.864,0.864,1
,2014-12-11 09:00,11,0.8636,0.8636,0.8636,0.8636,2
,2014-12-11 10:00,11,0.8637,0.8641,0.8637,0.8641,15
,2014-12-11 10:30,11,0.8632,0.8632,0.8622,0.8622,7
,2014-12-11 11:00,11,0.8629,0.8629,0.8628,0.8628,3
,2014-12-11 11:30,11,0.8636,0.8639,0.8636,0.8639,2
,2014-12-11 12:30,11,0.8629,0.8629,0.8627,0.8627,17
,2014-12-11 13:00,11,0.8621,0.8621,0.8621,0.8621,2
,2014-12-11 14:00,11,0.8626,0.863,0.8626,0.863,4
,2014-12-12 02:30,12,0.8616,0.8616,0.8616,0.8616,8
,2014-12-12 05:00,12,0.8605,0.8605,0.8605,0.8605,2
,2014-12-12 06:00,12,0.8596,0.8596,0.8596,0.8596,9
,2014-12-12 06:30,12,0.861,0.861,0.861,0.861,1
,2014-12-12 07:30,12,0.8616,0.8616,0.8613,0.8614,12
,2014-12-12 09:30,12,0.8606,0.8606,0.8606,0.8606,1
,2014-12-12 10:00,12,0.8636,0.8636,0.8633,0.8633,12
,2014-12-12 10:30,12,0.8641,0.8641,0.8623,0.8624,5
,2014-12-12 11:00,12,0.8625,0.8625,0.8625,0.8625,1
,2014-12-12 11:30,12,0.8619,0.8619,0.8619,0.8619,1
,2014-12-12 12:00,12,0.8616,0.8616,0.8616,0.8616,1
,2014-12-12 13:00,12,0.8618,0.862,0.8615,0.862,3
,2014-12-12 14:00,12,0.86,0.86,0.86,0.86,5
,2014-12-12 14:30,12,0.8609,0.8609,0.8609,0.8609,1
,2014-12-15 07:30,15,0.8593,0.8593,0.8593,0.8593,10
,2014-12-15 08:00,15,0.8586,0.8586,0.8586,0.8586,1
,2014-12-15 08:30,15,0.8589,0.8591,0.8585,0.8585,14
,2014-12-15 09:00,15,0.8585,0.8586,0.858,0.858,6
,2014-12-15 09:30,15,0.858,0.858,0.8567,0.8574,9
,2014-12-15 10:00,15,0.8566,0.8567,0.8566,0.8567,2
,2014-12-15 10:30,15,0.8566,0.8566,0.8554,0.8554,11
,2014-12-15 11:00,15,0.8561,0.8562,0.8561,0.8562,2
,2014-12-15 11:30,15,0.8563,0.8563,0.8558,0.8558,3
,2014-12-15 12:00,15,0.8555,0.8555,0.8555,0.8555,1
,2014-12-15 12:30,15,0.8549,0.8552,0.8549,0.8552,11
,2014-12-15 13:30,15,0.8545,0.8545,0.8545,0.8545,1
,2014-12-15 14:00,15,0.8549,0.8549,0.8549,0.8549,2
,2014-12-15 15:00,15,0.8546,0.8546,0.8546,0.8546,2
,2014-12-15 20:00,16,0.8545,0.8545,0.8545,0.8545,1
,2014-12-15 21:00,16,0.8549,0.8549,0.8549,0.8549,1
,2014-12-15 21:30,16,0.8551,0.8553,0.8551,0.8553,7
,2014-12-15 22:00,16,0.8553,0.8554,0.8553,0.8554,11
,2014-12-16 07:30,16,0.8546,0.8551,0.8546,0.8551,5
,2014-12-16 09:30,16,0.8572,0.8577,0.8566,0.8566,50
,2014-12-16 10:00,16,0.8561,0.8561,0.8561,0.8561,1
,2014-12-16 10:30,16,0.8567,0.8567,0.8567,0.8567,3
,2014-12-16 11:00,16,0.8565,0.8565,0.8561,0.8561,16
,2014-12-16 11:30,16,0.8565,0.8565,0.8565,0.8565,1
,2014-12-16 12:00,16,0.8567,0.8567,0.8562,0.8562,4
,2014-12-16 12:30,16,0.8564,0.8564,0.856,0.8562,8
,2014-12-16 13:30,16,0.8563,0.8563,0.8563,0.8563,9
,2014-12-16 19:00,17,0.8566,0.8566,0.8566,0.8566,1
,2014-12-17 07:00,17,0.8562,0.8562,0.8562,0.8562,1
,2014-12-17 08:30,17,0.8555,0.8556,0.8555,0.8556,13
,2014-12-17 10:30,17,0.8549,0.8549,0.8549,0.8549,7
,2014-12-17 11:00,17,0.8577,0.8584,0.8577,0.8579,44
,2014-12-17 12:00,17,0.8581,0.8581,0.8579,0.8579,18
,2014-12-17 12:30,17,0.858,0.858,0.858,0.858,8
,2014-12-17 13:00,17,0.8595,0.8605,0.8595,0.8605,7
,2014-12-17 14:00,17,0.8559,0.8559,0.8555,0.8556,3
,2014-12-17 15:30,17,0.8554,0.8554,0.8554,0.8554,1
,2014-12-17 19:30,18,0.8559,0.8559,0.8559,0.8559,2
,2014-12-18 01:30,18,0.8563,0.8563,0.8563,0.8563,1
,2014-12-18 04:00,18,0.859,0.859,0.859,0.859,1
,2014-12-18 05:00,18,0.8601,0.8601,0.8601,0.8601,1
,2014-12-18 06:00,18,0.8589,0.8589,0.8589,0.8589,1
,2014-12-18 06:30,18,0.8593,0.8593,0.8579,0.8579,3
,2014-12-18 07:30,18,0.8581,0.8581,0.8581,0.8581,1
,2014-12-18 08:00,18,0.8581,0.8581,0.8567,0.8567,5
,2014-12-18 09:00,18,0.8571,0.8575,0.8571,0.8575,3
,2014-12-18 09:30,18,0.857,0.857,0.8567,0.8567,11
,2014-12-18 10:00,18,0.8577,0.8578,0.8576,0.8578,42
,2014-12-18 11:00,18,0.8592,0.8593,0.8592,0.8593,2
,2014-12-18 11:30,18,0.8587,0.8589,0.8586,0.8586,36
,2014-12-18 12:00,18,0.8584,0.8584,0.8583,0.8583,2
,2014-12-18 12:30,18,0.8585,0.8585,0.8585,0.8585,3
,2014-12-18 13:00,18,0.8581,0.8584,0.8581,0.8584,15
,2014-12-18 13:30,18,0.8588,0.8588,0.8588,0.8588,1
,2014-12-18 14:00,18,0.8591,0.8594,0.8591,0.8594,2
,2014-12-18 15:30,18,0.8597,0.8597,0.8597,0.8597,1
,2014-12-18 19:00,19,0.86,0.86,0.86,0.86,1
,2014-12-18 21:30,19,0.8601,0.8601,0.8601,0.8601,1
,2014-12-19 00:00,19,0.8608,0.8608,0.8608,0.8608,1
,2014-12-19 01:00,19,0.8598,0.8598,0.8598,0.8598,6
,2014-12-19 02:00,19,0.8604,0.8604,0.8604,0.8604,6
,2014-12-19 02:30,19,0.8595,0.8596,0.8595,0.8596,7
,2014-12-19 03:00,19,0.8588,0.8588,0.8588,0.8588,7
,2014-12-19 07:00,19,0.8581,0.8581,0.8575,0.8575,3
,2014-12-19 07:30,19,0.8554,0.8554,0.8554,0.8554,1
,2014-12-19 08:00,19,0.8581,0.8585,0.8581,0.8585,2
,2014-12-19 08:30,19,0.859,0.859,0.859,0.859,25
,2014-12-19 09:30,19,0.8581,0.8581,0.8581,0.8581,2
,2014-12-19 10:00,19,0.8579,0.8579,0.8579,0.8579,4
,2014-12-19 11:30,19,0.8572,0.8572,0.8572,0.8572,3
,2014-12-19 12:00,19,0.8575,0.8575,0.8575,0.8575,2
,2014-12-19 12:30,19,0.8569,0.8573,0.8569,0.8573,2
,2014-12-19 13:00,19,0.8572,0.8574,0.8572,0.8574,36
,2014-12-19 14:30,19,0.858,0.858,0.858,0.858,3
,2014-12-21 17:00,22,0.8582,0.8582,0.8582,0.8582,1
,2014-12-22 01:00,22,0.8592,0.8592,0.8592,0.8592,1
,2014-12-22 01:30,22,0.8598,0.8602,0.8598,0.8602,3
,2014-12-22 03:00,22,0.859,0.859,0.859,0.859,1
,2014-12-22 06:30,22,0.8572,0.8572,0.8572,0.8572,2
,2014-12-22 08:30,22,0.8574,0.8575,0.8569,0.8569,6
,2014-12-22 09:00,22,0.8566,0.8566,0.8566,0.8566,2
,2014-12-22 09:30,22,0.8562,0.8562,0.856,0.856,12
,2014-12-22 10:00,22,0.8555,0.856,0.8554,0.8555,30
,2014-12-22 10:30,22,0.8559,0.8559,0.8559,0.8559,10
,2014-12-22 11:00,22,0.8557,0.8558,0.8557,0.8558,9
,2014-12-22 11:30,22,0.8556,0.8556,0.8556,0.8556,1
,2014-12-22 12:00,22,0.8558,0.8558,0.8558,0.8558,4
,2014-12-22 13:00,22,0.8559,0.8562,0.8559,0.8562,9
,2014-12-22 13:30,22,0.8558,0.8558,0.8558,0.8558,1
,2014-12-22 19:30,23,0.8567,0.8567,0.8567,0.8567,1
,2014-12-22 20:00,23,0.8574,0.8574,0.8574,0.8574,1
,2014-12-23 03:30,23,0.8573,0.8573,0.8573,0.8573,1
,2014-12-23 06:30,23,0.8566,0.8566,0.8564,0.8564,10
,2014-12-23 07:00,23,0.856,0.856,0.856,0.856,1
,2014-12-23 07:30,23,0.8551,0.8554,0.8547,0.8547,29
,2014-12-23 08:00,23,0.8547,0.8547,0.8543,0.8543,2
,2014-12-23 08:30,23,0.8541,0.8548,0.8541,0.8548,16
,2014-12-23 09:00,23,0.855,0.8568,0.855,0.8568,35
,2014-12-23 09:30,23,0.8574,0.8578,0.8574,0.8578,26
,2014-12-23 10:00,23,0.8573,0.8577,0.8568,0.8568,30
,2014-12-23 11:00,23,0.858,0.8582,0.858,0.8582,5
,2014-12-23 11:30,23,0.8587,0.8587,0.8587,0.8587,1
,2014-12-23 12:00,23,0.8573,0.8573,0.8572,0.8572,19
,2014-12-23 12:30,23,0.8575,0.8575,0.8575,0.8575,17
,2014-12-23 13:00,23,0.8571,0.8571,0.8571,0.8571,1
,2014-12-23 14:30,23,0.8565,0.8565,0.8565,0.8565,3
,2014-12-23 21:00,24,0.8569,0.8569,0.8569,0.8569,1
,2014-12-24 01:30,24,0.8581,0.8581,0.8581,0.8581,7
,2014-12-24 07:00,24,0.8584,0.8587,0.8584,0.8587,2
,2014-12-24 08:00,24,0.8578,0.8578,0.8578,0.8578,1
,2014-12-24 09:00,24,0.8561,0.8561,0.8559,0.8559,26
,2014-12-24 09:30,24,0.8557,0.8579,0.8557,0.8579,15
,2014-12-24 11:30,24,0.8569,0.8569,0.8569,0.8569,10
,2014-12-26 07:00,26,0.8578,0.8578,0.8578,0.8578,20
,2014-12-26 12:00,26,0.8572,0.8572,0.8572,0.8572,2
,2014-12-26 12:30,26,0.857,0.857,0.857,0.857,7
,2014-12-28 18:00,29,0.8564,0.8564,0.8564,0.8564,12
,2014-12-28 23:00,29,0.8572,0.8573,0.8572,0.8573,3
,2014-12-29 04:30,29,0.8571,0.8571,0.8571,0.8571,1
,2014-12-29 05:00,29,0.8562,0.8562,0.8562,0.8562,1
,2014-12-29 09:00,29,0.8567,0.8567,0.8567,0.8567,4
,2014-12-29 09:30,29,0.8572,0.8572,0.8572,0.8572,1
,2014-12-29 10:00,29,0.8571,0.8571,0.8567,0.8567,2
,2014-12-29 12:30,29,0.8557,0.8561,0.8557,0.8561,3
,2014-12-29 13:00,29,0.8562,0.8567,0.8562,0.8567,4
,2014-12-29 13:30,29,0.8564,0.8564,0.8564,0.8564,2
,2014-12-29 20:30,30,0.8553,0.8553,0.8553,0.8553,4
,2014-12-30 02:00,30,0.8571,0.8571,0.857,0.857,7
,2014-12-30 05:30,30,0.8575,0.8575,0.8575,0.8575,1
,2014-12-30 06:00,30,0.8571,0.8571,0.8571,0.8571,1
,2014-12-30 07:00,30,0.8575,0.8575,0.8575,0.8575,1
,2014-12-30 07:30,30,0.8574,0.8574,0.8574,0.8574,2
,2014-12-30 08:00,30,0.8573,0.8577,0.8573,0.8574,3
,2014-12-30 09:00,30,0.8576,0.8576,0.8576,0.8576,1
,2014-12-30 09:30,30,0.8575,0.8587,0.8574,0.8584,44
,2014-12-30 10:00,30,0.8586,0.8586,0.8586,0.8586,7
,2014-12-30 10:30,30,0.859,0.859,0.859,0.859,5
,2014-12-30 11:00,30,0.8585,0.8588,0.8585,0.8588,7
,2014-12-30 11:30,30,0.8585,0.8588,0.8585,0.8588,3
,2014-12-30 12:00,30,0.8589,0.8589,0.8589,0.8589,8
,2014-12-30 12:30,30,0.8589,0.8589,0.8589,0.8589,2
,2014-12-30 13:00,30,0.8589,0.8589,0.8589,0.8589,3
,2014-12-30 14:00,30,0.8585,0.8585,0.8584,0.8584,3
,2014-12-30 15:30,30,0.8585,0.8585,0.8585,0.8585,5
,2014-12-30 17:30,31,0.8584,0.8585,0.8584,0.8585,6
,2014-12-30 18:00,31,0.8585,0.8585,0.8585,0.8585,7
,2014-12-30 20:00,31,0.8595,0.8595,0.8595,0.8595,4
,2014-12-31 04:00,31,0.86,0.86,0.86,0.86,6
,2014-12-31 05:30,31,0.86,0.86,0.86,0.86,1
,2014-12-31 07:00,31,0.8596,0.8596,0.8596,0.8596,5
,2014-12-31 07:30,31,0.8586,0.8586,0.8586,0.8586,1
,2014-12-31 08:00,31,0.8593,0.8593,0.8593,0.8593,16
,2014-12-31 08:30,31,0.8593,0.8593,0.8593,0.8593,1
,2014-12-31 09:00,31,0.8592,0.86,0.859,0.8599,13
,2014-12-31 09:30,31,0.8597,0.8598,0.8594,0.8598,38
,2014-12-31 10:00,31,0.8606,0.8613,0.8597,0.8597,55
,2014-12-31 10:30,31,0.8596,0.8597,0.8594,0.8594,75
,2014-12-31 12:00,31,0.8583,0.8583,0.8583,0.8583,1
,2014-12-31 13:00,31,0.8573,0.8575,0.8572,0.8572,19
,2014-12-31 13:30,31,0.8568,0.8568,0.8568,0.8568,3
,2015-01-01 19:30,2,0.8563,0.8563,0.8563,0.8563,1
,2015-01-01 22:00,2,0.8555,0.8555,0.8555,0.8555,1
,2015-01-01 23:30,2,0.855,0.855,0.855,0.855,1
,2015-01-02 01:00,2,0.8547,0.8547,0.8547,0.8547,2
,2015-01-02 03:30,2,0.8545,0.8545,0.8545,0.8545,2
,2015-01-02 04:00,2,0.8544,0.8546,0.8543,0.8543,8
,2015-01-02 06:30,2,0.8531,0.8531,0.853,0.8531,14
,2015-01-02 07:00,2,0.8526,0.8528,0.8524,0.8524,194
,2015-01-02 07:30,2,0.852,0.852,0.852,0.852,1
,2015-01-02 08:00,2,0.8518,0.8519,0.8516,0.8516,13
,2015-01-02 08:30,2,0.8515,0.8537,0.851,0.8537,80
,2015-01-02 09:00,2,0.8512,0.8519,0.8504,0.8504,41
,2015-01-02 09:30,2,0.85,0.8505,0.8497,0.8505,20
,2015-01-02 10:00,2,0.85,0.8505,0.85,0.8505,2
,2015-01-02 10:30,2,0.8499,0.8499,0.8486,0.8495,13
,2015-01-02 11:00,2,0.8496,0.8496,0.8485,0.8485,15
,2015-01-02 11:30,2,0.8486,0.8487,0.8484,0.8485,46
,2015-01-02 12:00,2,0.8483,0.8485,0.8481,0.8485,5
,2015-01-02 13:00,2,0.848,0.8482,0.848,0.8482,21
,2015-01-02 13:30,2,0.8479,0.848,0.8478,0.848,10
,2015-01-02 14:30,2,0.847,0.847,0.847,0.847,1
,2015-01-02 15:30,2,0.8466,0.8466,0.846,0.846,2
,2015-01-04 17:00,5,0.844,0.8444,0.8434,0.8434,25
,2015-01-04 17:30,5,0.8445,0.8448,0.8445,0.8445,18
,2015-01-04 18:00,5,0.8451,0.8455,0.8451,0.8455,13
,2015-01-04 18:30,5,0.8455,0.846,0.8455,0.846,2
,2015-01-04 19:30,5,0.8454,0.8454,0.8454,0.8454,7
,2015-01-04 20:30,5,0.8449,0.8449,0.8449,0.8449,1
,2015-01-04 21:30,5,0.8439,0.8439,0.8439,0.8439,1
,2015-01-04 22:00,5,0.8436,0.8436,0.8436,0.8436,1
,2015-01-04 22:30,5,0.8436,0.8436,0.8436,0.8436,1
,2015-01-05 02:00,5,0.845,0.8456,0.845,0.8456,2
,2015-01-05 02:30,5,0.8461,0.8461,0.8461,0.8461,1
,2015-01-05 04:00,5,0.8465,0.8466,0.8453,0.8453,3
,2015-01-05 04:30,5,0.8451,0.8451,0.8444,0.8444,16
,2015-01-05 07:00,5,0.8457,0.8458,0.8457,0.8458,3
,2015-01-05 07:30,5,0.846,0.8468,0.8458,0.8458,41
,2015-01-05 08:00,5,0.8456,0.8458,0.8454,0.8454,6
,2015-01-05 08:30,5,0.846,0.8463,0.846,0.8463,6
,2015-01-05 09:00,5,0.8451,0.8451,0.8449,0.8449,18
,2015-01-05 09:30,5,0.8449,0.8456,0.8447,0.8454,122
,2015-01-05 10:00,5,0.8452,0.8453,0.845,0.845,11
,2015-01-05 10:30,5,0.8451,0.8454,0.8451,0.8452,36
,2015-01-05 11:00,5,0.8452,0.8452,0.845,0.845,11
,2015-01-05 11:30,5,0.8456,0.8456,0.8456,0.8456,2
,2015-01-05 12:00,5,0.8454,0.8454,0.8454,0.8454,8
,2015-01-05 12:30,5,0.8459,0.8459,0.8459,0.8459,2
,2015-01-05 13:00,5,0.847,0.8481,0.847,0.8481,22
,2015-01-05 13:30,5,0.8472,0.8472,0.8471,0.8471,14
,2015-01-05 14:00,5,0.8472,0.848,0.8472,0.848,21
,2015-01-05 15:30,5,0.8478,0.8478,0.8478,0.8478,7
,2015-01-05 17:00,6,0.8472,0.8472,0.8472,0.8472,3
,2015-01-05 17:30,6,0.8476,0.8476,0.8476,0.8476,1
,2015-01-05 19:30,6,0.8483,0.8483,0.8483,0.8483,1
,2015-01-05 20:00,6,0.848,0.848,0.848,0.848,1
,2015-01-05 20:30,6,0.8488,0.8492,0.8488,0.8492,2
,2015-01-06 01:00,6,0.8474,0.8474,0.8474,0.8474,1
,2015-01-06 01:30,6,0.8467,0.8467,0.8467,0.8467,1
,2015-01-06 02:30,6,0.8462,0.8462,0.8462,0.8462,1
,2015-01-06 04:00,6,0.8462,0.8465,0.8456,0.8456,22
,2015-01-06 05:30,6,0.8465,0.8465,0.8465,0.8465,6
,2015-01-06 06:00,6,0.8459,0.8459,0.8459,0.8459,6
,2015-01-06 07:00,6,0.8466,0.8466,0.8466,0.8466,2
,2015-01-06 07:30,6,0.8463,0.8466,0.8463,0.8466,11
,2015-01-06 08:00,6,0.8461,0.8461,0.845,0.8451,42
,2015-01-06 09:00,6,0.8463,0.8475,0.8461,0.8461,9
,2015-01-06 09:30,6,0.8462,0.8462,0.8451,0.8456,7
,2015-01-06 10:00,6,0.8437,0.8445,0.8437,0.8439,9
,2015-01-06 10:30,6,0.8444,0.8444,0.844,0.844,19
,2015-01-06 11:00,6,0.8437,0.8437,0.8437,0.8437,1
,2015-01-06 11:30,6,0.8444,0.8444,0.8434,0.8434,4
,2015-01-06 12:00,6,0.8436,0.8436,0.8428,0.8428,37
,2015-01-06 12:30,6,0.8428,0.8429,0.8425,0.8425,19
,2015-01-06 13:00,6,0.8432,0.8432,0.8432,0.8432,1
,2015-01-06 15:00,6,0.8423,0.8423,0.8423,0.8423,6
,2015-01-06 15:30,6,0.8422,0.8422,0.842,0.842,6
,2015-01-06 18:00,7,0.8417,0.8417,0.8417,0.8417,1
,2015-01-06 20:00,7,0.8428,0.8428,0.8428,0.8428,1
,2015-01-06 21:00,7,0.8423,0.8423,0.8423,0.8423,1
,2015-01-06 21:30,7,0.842,0.842,0.842,0.842,1
,2015-01-06 23:30,7,0.8413,0.8413,0.8413,0.8413,4
,2015-01-07 02:00,7,0.841,0.841,0.841,0.841,10
,2015-01-07 03:00,7,0.84,0.84,0.84,0.84,1
,2015-01-07 04:30,7,0.8425,0.8425,0.8425,0.8425,1
,2015-01-07 05:00,7,0.8424,0.8424,0.8424,0.8424,3
,2015-01-07 07:30,7,0.8413,0.8413,0.8412,0.8412,16
,2015-01-07 09:00,7,0.8425,0.8425,0.842,0.842,3
,2015-01-07 09:30,7,0.8411,0.8411,0.84,0.84,15
,2015-01-07 10:00,7,0.8405,0.8407,0.8405,0.8407,3
,2015-01-07 10:30,7,0.84,0.84,0.84,0.84,8
,2015-01-07 11:00,7,0.841,0.841,0.841,0.841,2
,2015-01-07 11:30,7,0.8408,0.8408,0.8408,0.8408,1
,2015-01-07 12:00,7,0.8405,0.8405,0.8405,0.8405,3
,2015-01-07 13:00,7,0.84,0.84,0.84,0.84,27
,2015-01-07 13:30,7,0.8414,0.8414,0.8414,0.8414,1
,2015-01-07 15:00,7,0.8428,0.8428,0.8428,0.8428,3
,2015-01-07 15:30,7,0.8432,0.8432,0.8432,0.8432,1
,2015-01-07 20:30,8,0.8426,0.8426,0.8426,0.8426,1
,2015-01-07 21:30,8,0.8427,0.8427,0.8427,0.8427,2
,2015-01-07 22:30,8,0.8423,0.8423,0.8423,0.8423,1
,2015-01-08 01:00,8,0.8418,0.8418,0.8418,0.8418,1
,2015-01-08 03:00,8,0.8433,0.8433,0.8433,0.8433,6
,2015-01-08 03:30,8,0.8432,0.8436,0.8432,0.8435,19
,2015-01-08 04:30,8,0.8438,0.8443,0.8438,0.8443,2
,2015-01-08 06:00,8,0.8441,0.8441,0.8441,0.8441,1
,2015-01-08 07:30,8,0.8436,0.8436,0.8425,0.8426,16
,2015-01-08 08:00,8,0.8419,0.842,0.8417,0.842,5
,2015-01-08 08:30,8,0.843,0.8431,0.843,0.8431,2
,2015-01-08 09:00,8,0.8428,0.8437,0.8428,0.8434,6
,2015-01-08 09:30,8,0.8433,0.8433,0.8429,0.8429,4
,2015-01-08 10:30,8,0.8438,0.8438,0.8437,0.8437,2
,2015-01-08 11:30,8,0.8435,0.8435,0.8435,0.8435,1
,2015-01-08 12:00,8,0.8432,0.8432,0.8428,0.8428,41
,2015-01-08 12:30,8,0.8426,0.8426,0.8425,0.8425,4
,2015-01-08 13:00,8,0.8417,0.8417,0.8415,0.8415,18
,2015-01-08 13:30,8,0.8413,0.8413,0.8413,0.8413,10
,2015-01-08 14:00,8,0.8416,0.8416,0.8416,0.8416,1
,2015-01-08 14:30,8,0.8416,0.8416,0.8416,0.8416,1
,2015-01-08 15:00,8,0.8418,0.8418,0.8418,0.8418,1
,2015-01-08 19:00,9,0.8429,0.8429,0.8429,0.8429,8
,2015-01-08 20:00,9,0.8433,0.8433,0.8433,0.8433,4
,2015-01-09 06:30,9,0.8424,0.8424,0.8424,0.8424,10
,2015-01-09 07:00,9,0.8429,0.844,0.8429,0.844,16
,2015-01-09 07:30,9,0.8391,0.8395,0.8389,0.8395,6
,2015-01-09 08:00,9,0.839,0.84,0.8389,0.8398,38
,2015-01-09 08:30,9,0.8394,0.8394,0.8394,0.8394,7
,2015-01-09 09:00,9,0.84,0.8409,0.84,0.8409,3
,2015-01-09 09:30,9,0.8407,0.8407,0.8407,0.8407,10
,2015-01-09 10:30,9,0.8394,0.8394,0.8394,0.8394,2
,2015-01-09 11:00,9,0.8406,0.8406,0.8406,0.8406,1
,2015-01-09 12:00,9,0.8408,0.8409,0.8408,0.8409,17
,2015-01-09 12:30,9,0.8409,0.8409,0.8409,0.8409,11
,2015-01-09 13:00,9,0.8407,0.8407,0.8407,0.8407,1
,2015-01-09 14:30,9,0.8396,0.8396,0.8396,0.8396,2
,2015-01-09 15:00,9,0.8396,0.8396,0.8393,0.8394,15
,2015-01-09 15:30,9,0.8393,0.8393,0.8393,0.8393,1
,2015-01-11 17:00,12,0.8409,0.8409,0.8409,0.8409,1
,2015-01-11 20:00,12,0.8401,0.8401,0.8401,0.8401,1
,2015-01-11 21:00,12,0.8407,0.8407,0.8407,0.8407,1
,2015-01-12 00:00,12,0.8415,0.8416,0.8415,0.8416,4
,2015-01-12 01:00,12,0.8414,0.8414,0.8414,0.8414,1
,2015-01-12 02:00,12,0.8399,0.8399,0.8399,0.8399,6
,2015-01-12 04:30,12,0.8389,0.8389,0.8389,0.8389,1
,2015-01-12 06:30,12,0.8373,0.8373,0.8373,0.8373,1
,2015-01-12 07:00,12,0.8375,0.8375,0.8375,0.8375,1
,2015-01-12 07:30,12,0.8364,0.8364,0.8364,0.8364,2
,2015-01-12 08:00,12,0.8365,0.8365,0.8365,0.8365,3
,2015-01-12 08:30,12,0.8367,0.8367,0.8367,0.8367,1
,2015-01-12 09:30,12,0.836,0.836,0.835,0.8353,7
,2015-01-12 10:00,12,0.8354,0.8354,0.8345,0.8349,13
,2015-01-12 10:30,12,0.8349,0.8349,0.8349,0.8349,10
,2015-01-12 11:00,12,0.8346,0.8352,0.8346,0.8352,38
,2015-01-12 11:30,12,0.8348,0.8348,0.8348,0.8348,1
,2015-01-12 12:00,12,0.8347,0.8348,0.8346,0.8346,29
,2015-01-12 12:30,12,0.8339,0.8339,0.8336,0.8336,11
,2015-01-12 13:00,12,0.8328,0.8328,0.8328,0.8328,3
,2015-01-12 13:30,12,0.8335,0.8335,0.8331,0.8331,4
,2015-01-12 14:00,12,0.8334,0.8335,0.8334,0.8335,13
,2015-01-12 14:30,12,0.8332,0.8333,0.8332,0.8333,38
,2015-01-12 15:30,12,0.8325,0.8325,0.8323,0.8323,3
,2015-01-12 18:30,13,0.8328,0.8328,0.8325,0.8325,3
,2015-01-12 20:00,13,0.8333,0.8338,0.8333,0.8338,2
,2015-01-12 21:00,13,0.8342,0.8342,0.8342,0.8342,5
,2015-01-13 01:00,13,0.8323,0.8323,0.8323,0.8323,1
,2015-01-13 01:30,13,0.8325,0.8325,0.8325,0.8325,12
,2015-01-13 02:00,13,0.8326,0.8326,0.8324,0.8324,17
,2015-01-13 03:00,13,0.8318,0.8318,0.8318,0.8318,9
,2015-01-13 03:30,13,0.831,0.831,0.831,0.831,10
,2015-01-13 06:00,13,0.8323,0.8323,0.8323,0.8323,5
,2015-01-13 07:00,13,0.8325,0.8325,0.8321,0.8321,10
,2015-01-13 07:30,13,0.832,0.8326,0.832,0.8326,19
,2015-01-13 08:00,13,0.8334,0.8334,0.8334,0.8334,9
,2015-01-13 08:30,13,0.8344,0.8349,0.8344,0.8349,45
,2015-01-13 09:30,13,0.8344,0.8347,0.8344,0.8347,22
,2015-01-13 10:30,13,0.8344,0.8344,0.8344,0.8344,2
,2015-01-13 11:00,13,0.8338,0.834,0.8337,0.8337,17
,2015-01-13 11:30,13,0.8337,0.8342,0.8337,0.8341,17
,2015-01-13 12:00,13,0.8339,0.834,0.8337,0.8337,8
,2015-01-13 12:30,13,0.8331,0.8331,0.8331,0.8331,1
,2015-01-13 13:00,13,0.8324,0.8328,0.8324,0.8325,38
,2015-01-13 13:30,13,0.833,0.8331,0.8327,0.8327,23
,2015-01-13 14:00,13,0.8327,0.8336,0.8325,0.8336,29
,2015-01-13 14:30,13,0.8342,0.8344,0.8337,0.8337,74
,2015-01-13 15:00,13,0.8338,0.8338,0.8338,0.8338,9
,2015-01-13 19:30,14,0.8331,0.8331,0.8329,0.833,3
,2015-01-13 20:00,14,0.8315,0.8315,0.8315,0.8315,1
,2015-01-13 21:00,14,0.8315,0.8315,0.8315,0.8315,1
,2015-01-13 23:30,14,0.8312,0.8312,0.8312,0.8312,3
,2015-01-14 00:30,14,0.8298,0.8299,0.8298,0.8299,2
,2015-01-14 01:00,14,0.8294,0.8306,0.8294,0.8306,13
,2015-01-14 02:00,14,0.8322,0.8322,0.832,0.832,25
,2015-01-14 07:00,14,0.8323,0.8323,0.8323,0.8323,16
,2015-01-14 08:00,14,0.835,0.835,0.8347,0.8349,11
,2015-01-14 08:30,14,0.835,0.835,0.8343,0.8343,3
,2015-01-14 09:30,14,0.8331,0.8337,0.8331,0.8335,48
,2015-01-14 10:00,14,0.8341,0.8344,0.8341,0.8344,3
,2015-01-14 10:30,14,0.8343,0.8343,0.8343,0.8343,3
,2015-01-14 11:00,14,0.8337,0.8337,0.8337,0.8337,14
,2015-01-14 12:00,14,0.8321,0.8321,0.8313,0.8313,3
,2015-01-14 12:30,14,0.8312,0.8312,0.8312,0.8312,1
,2015-01-14 13:00,14,0.8319,0.8319,0.8319,0.8319,3
,2015-01-14 13:30,14,0.8336,0.8336,0.8336,0.8336,2
,2015-01-14 14:00,14,0.8337,0.8338,0.8337,0.8338,7
,2015-01-14 17:30,15,0.8336,0.8336,0.8336,0.8336,2
,2015-01-14 19:00,15,0.8342,0.8342,0.8342,0.8342,5
,2015-01-14 22:00,15,0.8333,0.8333,0.8333,0.8333,2
,2015-01-14 23:00,15,0.8325,0.8325,0.8325,0.8325,1
,2015-01-15 04:00,15,0.8327,0.8327,0.8309,0.8309,7
,2015-01-15 05:30,15,0.8345,0.8353,0.8345,0.8353,6
,2015-01-15 06:00,15,0.836,0.8389,0.836,0.8389,21
,2015-01-15 06:30,15,0.839,0.8435,0.839,0.8412,40
,2015-01-15 07:00,15,0.8419,0.8425,0.8419,0.8425,14
,2015-01-15 07:30,15,0.84,0.8402,0.839,0.84,23
,2015-01-15 08:00,15,0.8386,0.8386,0.8355,0.8355,31
,2015-01-15 08:30,15,0.8342,0.8342,0.834,0.834,4
,2015-01-15 09:00,15,0.8355,0.8355,0.8354,0.8354,4
,2015-01-15 09:30,15,0.8363,0.8363,0.8363,0.8363,5
,2015-01-15 10:00,15,0.8365,0.8369,0.8354,0.8362,19
,2015-01-15 10:30,15,0.835,0.8362,0.835,0.8359,23
,2015-01-15 11:00,15,0.8353,0.8353,0.8345,0.8345,54
,2015-01-15 11:30,15,0.8345,0.8354,0.8345,0.8354,22
,2015-01-15 13:00,15,0.8341,0.8341,0.833,0.833,8
,2015-01-15 13:30,15,0.8322,0.8322,0.8322,0.8322,4
,2015-01-15 14:00,15,0.8323,0.8323,0.832,0.832,31
,2015-01-15 15:00,15,0.8322,0.8325,0.8322,0.8325,11
,2015-01-15 15:30,15,0.8334,0.8334,0.8334,0.8334,2
,2015-01-15 17:00,16,0.8327,0.8333,0.8327,0.8333,4
,2015-01-15 18:00,16,0.8329,0.8333,0.8329,0.8333,4
,2015-01-15 19:00,16,0.8317,0.8317,0.8316,0.8316,2
,2015-01-15 19:30,16,0.8319,0.8319,0.8319,0.8319,1
,2015-01-15 21:00,16,0.8332,0.8332,0.8332,0.8332,1
,2015-01-15 21:30,16,0.8331,0.8331,0.8331,0.8331,1
,2015-01-16 03:00,16,0.8321,0.8321,0.832,0.832,2
,2015-01-16 03:30,16,0.831,0.831,0.831,0.831,1
,2015-01-16 04:00,16,0.8317,0.8317,0.8316,0.8316,4
,2015-01-16 05:00,16,0.8308,0.8319,0.8308,0.8317,5
,2015-01-16 06:30,16,0.83,0.8301,0.8282,0.8282,5
,2015-01-16 07:00,16,0.8284,0.8284,0.8275,0.8282,15
,2015-01-16 07:30,16,0.8294,0.8294,0.8294,0.8294,1
,2015-01-16 08:00,16,0.8301,0.8301,0.8289,0.8289,18
,2015-01-16 08:30,16,0.829,0.829,0.8283,0.8287,25
,2015-01-16 09:00,16,0.829,0.83,0.829,0.83,38
,2015-01-16 09:30,16,0.8305,0.8327,0.8305,0.8327,39
,2015-01-16 10:00,16,0.832,0.832,0.8318,0.8319,9
,2015-01-16 10:30,16,0.8321,0.8321,0.8318,0.8318,15
,2015-01-16 11:00,16,0.832,0.832,0.832,0.832,1
,2015-01-16 14:00,16,0.8331,0.8331,0.8331,0.8331,16
,2015-01-16 14:30,16,0.8331,0.8331,0.8331,0.8331,2
,2015-01-18 20:00,20,0.832,0.832,0.832,0.832,245
,2015-01-18 20:30,20,0.8326,0.8326,0.8326,0.8326,4
,2015-01-19 00:00,20,0.8337,0.8337,0.8337,0.8337,3
,2015-01-19 00:30,20,0.834,0.834,0.834,0.834,1
,2015-01-19 05:00,20,0.8329,0.8329,0.8327,0.8327,11
,2015-01-19 05:30,20,0.8319,0.8319,0.8319,0.8319,6
,2015-01-19 07:00,20,0.8316,0.8318,0.8316,0.8318,5
,2015-01-19 08:30,20,0.8318,0.8318,0.8317,0.8317,5
,2015-01-19 09:00,20,0.8319,0.8319,0.8319,0.8319,5
,2015-01-19 17:00,20,0.834,0.834,0.834,0.834,6
,2015-01-19 19:00,20,0.8328,0.8328,0.8328,0.8328,1
,2015-01-20 00:00,20,0.8319,0.8319,0.8319,0.8319,1
,2015-01-20 01:30,20,0.8335,0.8335,0.8335,0.8335,1
,2015-01-20 06:30,20,0.8295,0.8296,0.8295,0.8296,2
,2015-01-20 07:30,20,0.8296,0.8296,0.8286,0.8286,38
,2015-01-20 08:00,20,0.8282,0.8282,0.8278,0.8278,20
,2015-01-20 08:30,20,0.8275,0.8275,0.826,0.8261,14
,2015-01-20 09:00,20,0.8252,0.8252,0.8238,0.8238,38
,2015-01-20 09:30,20,0.8236,0.8239,0.823,0.8237,124
,2015-01-20 10:00,20,0.8243,0.8243,0.8236,0.8236,59
,2015-01-20 11:30,20,0.8243,0.8243,0.8242,0.8242,21
,2015-01-20 12:00,20,0.824,0.824,0.824,0.824,1
,2015-01-20 13:00,20,0.8246,0.8246,0.8246,0.8246,1
,2015-01-20 14:00,20,0.8239,0.8239,0.8239,0.8239,3
,2015-01-20 14:30,20,0.8233,0.8233,0.8229,0.8229,2
,2015-01-20 15:30,20,0.823,0.823,0.823,0.823,1
,2015-01-20 18:00,21,0.8229,0.8229,0.8229,0.8229,2
,2015-01-20 19:00,21,0.8234,0.8234,0.8234,0.8234,4
,2015-01-20 19:30,21,0.824,0.824,0.824,0.824,1
,2015-01-20 21:30,21,0.8246,0.8246,0.8246,0.8246,1
,2015-01-21 02:00,21,0.8245,0.8245,0.8245,0.8245,1
,2015-01-21 02:30,21,0.8238,0.8238,0.8238,0.8238,1
,2015-01-21 05:30,21,0.8249,0.8252,0.8249,0.8252,2
,2015-01-21 07:30,21,0.825,0.8259,0.825,0.8259,2
,2015-01-21 08:30,21,0.8258,0.8258,0.8257,0.8257,14
,2015-01-21 09:00,21,0.8225,0.8275,0.8101,0.8113,119
,2015-01-21 09:30,21,0.8112,0.8112,0.8112,0.8112,1
,2015-01-21 10:00,21,0.8124,0.8124,0.8075,0.8075,27
,2015-01-21 10:30,21,0.8068,0.8075,0.8059,0.807,14
,2015-01-21 11:00,21,0.8066,0.8066,0.8054,0.8054,48
,2015-01-21 11:30,21,0.8054,0.8066,0.8054,0.8063,55
,2015-01-21 12:00,21,0.8072,0.8072,0.8068,0.8069,140
,2015-01-21 12:30,21,0.8069,0.8069,0.8065,0.8065,9
,2015-01-21 13:00,21,0.8066,0.8082,0.8064,0.8082,9
,2015-01-21 13:30,21,0.8082,0.8082,0.8082,0.8082,8
,2015-01-21 14:30,21,0.809,0.8092,0.809,0.8092,6
,2015-01-21 15:30,21,0.8089,0.8089,0.8089,0.8089,10
,2015-01-21 17:00,22,0.8091,0.8091,0.8091,0.8091,5
,2015-01-21 18:00,22,0.8082,0.8082,0.8082,0.8082,2
,2015-01-21 20:00,22,0.8074,0.8074,0.8074,0.8074,6
,2015-01-21 21:00,22,0.8074,0.8074,0.8074,0.8074,1
,2015-01-22 00:00,22,0.8066,0.8066,0.8066,0.8066,2
,2015-01-22 01:30,22,0.8076,0.8076,0.8076,0.8076,1
,2015-01-22 03:00,22,0.8072,0.8072,0.8072,0.8072,1
,2015-01-22 05:30,22,0.8094,0.8094,0.8094,0.8094,1
,2015-01-22 06:30,22,0.8089,0.8089,0.8089,0.8089,1
,2015-01-22 07:00,22,0.8079,0.8079,0.8079,0.8079,1
,2015-01-22 07:30,22,0.8095,0.8095,0.8062,0.8062,16
,2015-01-22 08:00,22,0.807,0.807,0.8056,0.8056,9
,2015-01-22 08:30,22,0.807,0.8075,0.807,0.8074,13
,2015-01-22 09:30,22,0.807,0.8082,0.807,0.808,34
,2015-01-22 10:00,22,0.8074,0.808,0.8074,0.8078,12
,2015-01-22 10:30,22,0.8064,0.8066,0.8064,0.8066,3
,2015-01-22 11:00,22,0.8067,0.8072,0.8067,0.8072,3
,2015-01-22 11:30,22,0.8069,0.8069,0.8069,0.8069,2
,2015-01-22 12:00,22,0.8057,0.8057,0.805,0.805,19
,2015-01-22 12:30,22,0.8058,0.8061,0.8052,0.8052,4
,2015-01-22 13:00,22,0.805,0.8051,0.805,0.8051,7
,2015-01-22 13:30,22,0.8067,0.8068,0.8065,0.8066,128
,2015-01-22 14:00,22,0.8066,0.8066,0.8066,0.8066,1
,2015-01-22 14:30,22,0.8061,0.8061,0.8052,0.8052,2
,2015-01-22 15:00,22,0.8044,0.8045,0.8039,0.8039,13
,2015-01-22 15:30,22,0.8041,0.8057,0.8041,0.8055,21
,2015-01-22 17:00,23,0.8064,0.8064,0.8064,0.8064,1
,2015-01-22 17:30,23,0.8069,0.8069,0.8069,0.8069,3
,2015-01-22 18:30,23,0.807,0.807,0.807,0.807,1
,2015-01-22 19:30,23,0.8058,0.8058,0.8058,0.8058,1
,2015-01-22 21:30,23,0.8063,0.8063,0.8063,0.8063,8
,2015-01-23 02:30,23,0.8066,0.8067,0.8062,0.8064,9
,2015-01-23 03:00,23,0.8061,0.8061,0.8055,0.8055,2
,2015-01-23 03:30,23,0.8048,0.8048,0.8039,0.8039,3
,2015-01-23 04:00,23,0.8049,0.8049,0.8049,0.8049,1
,2015-01-23 05:00,23,0.804,0.804,0.8032,0.8032,3
,2015-01-23 07:00,23,0.8018,0.8018,0.8015,0.8016,11
,2015-01-23 07:30,23,0.803,0.8052,0.803,0.805,5
,2015-01-23 08:00,23,0.8041,0.8041,0.8041,0.8041,2
,2015-01-23 08:30,23,0.804,0.8042,0.804,0.8042,13
,2015-01-23 09:00,23,0.8045,0.8045,0.8038,0.804,22
,2015-01-23 09:30,23,0.8041,0.8055,0.8039,0.8055,56
,2015-01-23 10:00,23,0.8047,0.805,0.804,0.805,13
,2015-01-23 10:30,23,0.8048,0.8053,0.8042,0.8053,7
,2015-01-23 11:00,23,0.8047,0.8047,0.8047,0.8047,6
,2015-01-23 11:30,23,0.8052,0.8052,0.8052,0.8052,1
,2015-01-23 12:30,23,0.8036,0.8036,0.8032,0.8032,8
,2015-01-23 13:00,23,0.8031,0.8031,0.8031,0.8031,22
,2015-01-23 14:30,23,0.8032,0.8033,0.8032,0.8033,21
,2015-01-25 17:00,26,0.8026,0.8026,0.8021,0.8021,8
,2015-01-25 17:30,26,0.8015,0.8015,0.8014,0.8014,15
,2015-01-25 18:00,26,0.8016,0.8016,0.8014,0.8014,2
,2015-01-25 19:00,26,0.8013,0.8014,0.8013,0.8013,20
,2015-01-25 22:00,26,0.8015,0.8015,0.8013,0.8013,2
,2015-01-25 23:00,26,0.8015,0.8015,0.8015,0.8015,1
,2015-01-26 00:30,26,0.8021,0.8021,0.802,0.802,2
,2015-01-26 01:00,26,0.802,0.802,0.802,0.802,1
,2015-01-26 06:00,26,0.8009,0.8009,0.8009,0.8009,1
,2015-01-26 06:30,26,0.8007,0.8007,0.8007,0.8007,1
,2015-01-26 07:00,26,0.8014,0.8018,0.8013,0.8018,4
,2015-01-26 07:30,26,0.8021,0.8021,0.8012,0.8012,4
,2015-01-26 08:00,26,0.8011,0.8011,0.801,0.801,13
,2015-01-26 08:30,26,0.8023,0.8035,0.8023,0.8035,4
,2015-01-26 09:00,26,0.8033,0.8033,0.8022,0.8022,2
,2015-01-26 10:00,26,0.8027,0.8038,0.8027,0.8038,2
,2015-01-26 11:00,26,0.8042,0.8042,0.8033,0.8033,2
,2015-01-26 12:00,26,0.803,0.803,0.803,0.803,1
,2015-01-26 12:30,26,0.8027,0.8027,0.8019,0.8019,10
,2015-01-26 13:00,26,0.8018,0.8018,0.8014,0.8014,2
,2015-01-26 13:30,26,0.8017,0.8017,0.8014,0.8014,2
,2015-01-26 15:00,26,0.7998,0.7998,0.7996,0.7996,3
,2015-01-26 15:30,26,0.7994,0.7996,0.7994,0.7996,3
,2015-01-26 18:30,27,0.7992,0.7992,0.7992,0.7992,1
,2015-01-26 19:30,27,0.7992,0.7992,0.7992,0.7992,1
,2015-01-26 23:30,27,0.8,0.8,0.8,0.8,1
,2015-01-27 01:00,27,0.7997,0.7997,0.7997,0.7997,1
,2015-01-27 02:30,27,0.8011,0.8011,0.8011,0.8011,3
,2015-01-27 04:00,27,0.8009,0.8009,0.8002,0.8004,200
,2015-01-27 04:30,27,0.7999,0.7999,0.7996,0.7996,41
,2015-01-27 05:00,27,0.7993,0.7993,0.7986,0.7986,113
,2015-01-27 07:00,27,0.8012,0.8012,0.8012,0.8012,6
,2015-01-27 07:30,27,0.8025,0.8025,0.8012,0.8013,13
,2015-01-27 08:00,27,0.8025,0.804,0.8025,0.804,58
,2015-01-27 09:00,27,0.8042,0.8042,0.8037,0.8037,3
,2015-01-27 09:30,27,0.8052,0.8061,0.8052,0.8054,28
,2015-01-27 10:30,27,0.8049,0.8049,0.8049,0.8049,18
,2015-01-27 11:00,27,0.8043,0.8043,0.8043,0.8043,1
,2015-01-27 11:30,27,0.8042,0.8042,0.8042,0.8042,16
,2015-01-27 12:30,27,0.8052,0.8052,0.8052,0.8052,4
,2015-01-27 13:00,27,0.8053,0.8053,0.8052,0.8052,8
,2015-01-27 14:30,27,0.8053,0.8053,0.8046,0.8046,2
,2015-01-27 15:00,27,0.8052,0.8052,0.8052,0.8052,2
,2015-01-27 15:30,27,0.8053,0.8054,0.8053,0.8054,34
,2015-01-27 18:00,28,0.8044,0.8044,0.8044,0.8044,7
,2015-01-28 00:00,28,0.8039,0.8039,0.8036,0.8036,2
,2015-01-28 04:00,28,0.8038,0.8038,0.8038,0.8038,1
,2015-01-28 06:30,28,0.803,0.8033,0.803,0.8033,2
,2015-01-28 08:00,28,0.8029,0.8029,0.8029,0.8029,2
,2015-01-28 08:30,28,0.8024,0.8024,0.8019,0.8019,4
,2015-01-28 09:00,28,0.8018,0.802,0.8018,0.802,15
,2015-01-28 10:30,28,0.8016,0.8017,0.8016,0.8017,12
,2015-01-28 11:00,28,0.8021,0.8021,0.802,0.802,9
,2015-01-28 11:30,28,0.8012,0.8017,0.8012,0.8017,8
,2015-01-28 12:00,28,0.8016,0.8018,0.8015,0.8018,19
,2015-01-28 12:30,28,0.8017,0.8017,0.8015,0.8015,8
,2015-01-28 13:00,28,0.7998,0.801,0.7995,0.7995,11
,2015-01-28 13:30,28,0.7988,0.7991,0.7988,0.7991,17
,2015-01-28 14:30,28,0.7974,0.7974,0.797,0.7974,21
,2015-01-28 18:00,29,0.797,0.797,0.797,0.797,1
,2015-01-28 19:00,29,0.7974,0.7974,0.7974,0.7974,3
,2015-01-28 19:30,29,0.7975,0.7975,0.7975,0.7975,2
,2015-01-28 23:30,29,0.7966,0.7966,0.7966,0.7966,1
,2015-01-29 03:00,29,0.7967,0.7967,0.7967,0.7967,6
,2015-01-29 04:30,29,0.7963,0.7963,0.7963,0.7963,8
,2015-01-29 07:00,29,0.7957,0.7957,0.7957,0.7957,2
,2015-01-29 07:30,29,0.7959,0.796,0.7959,0.796,8
,2015-01-29 08:00,29,0.796,0.796,0.796,0.796,1
,2015-01-29 08:30,29,0.7957,0.7957,0.7951,0.7951,27
,2015-01-29 09:00,29,0.7944,0.7944,0.7939,0.794,31
,2015-01-29 09:30,29,0.7952,0.7952,0.7939,0.7939,12
,2015-01-29 10:00,29,0.7944,0.7944,0.7897,0.7897,12
,2015-01-29 10:30,29,0.7897,0.79,0.7882,0.7896,52
,2015-01-29 11:00,29,0.7895,0.7895,0.7885,0.7885,13
,2015-01-29 11:30,29,0.7878,0.7888,0.7878,0.7888,21
,2015-01-29 12:00,29,0.7895,0.7898,0.7895,0.7898,11
,2015-01-29 12:30,29,0.7899,0.7913,0.7899,0.7913,23
,2015-01-29 13:00,29,0.7911,0.792,0.791,0.791,18
,2015-01-29 13:30,29,0.791,0.791,0.7909,0.7909,10
,2015-01-29 14:00,29,0.791,0.791,0.791,0.791,32
,2015-01-29 14:30,29,0.7917,0.7917,0.7917,0.7917,14
,2015-01-29 15:30,29,0.791,0.7913,0.791,0.7913,10
,2015-01-29 17:30,30,0.7919,0.7919,0.7919,0.7919,1
,2015-01-29 18:00,30,0.7914,0.7914,0.7914,0.7914,1
,2015-01-29 20:00,30,0.7911,0.7911,0.7911,0.7911,3
,2015-01-30 00:30,30,0.7905,0.7905,0.7905,0.7905,1
,2015-01-30 01:30,30,0.79,0.79,0.79,0.79,1
,2015-01-30 02:00,30,0.7898,0.7898,0.7898,0.7898,1
,2015-01-30 03:00,30,0.7887,0.7887,0.7887,0.7887,1
,2015-01-30 05:00,30,0.788,0.788,0.788,0.788,1
,2015-01-30 06:30,30,0.789,0.789,0.789,0.789,3
,2015-01-30 07:00,30,0.788,0.7882,0.788,0.7882,15
,2015-01-30 07:30,30,0.7867,0.7867,0.781,0.781,68
,2015-01-30 08:00,30,0.7802,0.7826,0.7802,0.7826,27
,2015-01-30 08:30,30,0.7833,0.7838,0.7827,0.7828,5
,2015-01-30 09:00,30,0.7818,0.7834,0.7818,0.7834,22
,2015-01-30 09:30,30,0.7834,0.787,0.7834,0.787,111
,2015-01-30 10:00,30,0.7878,0.7878,0.786,0.786,41
,2015-01-30 10:30,30,0.7866,0.7866,0.7855,0.7855,20
,2015-01-30 11:00,30,0.7853,0.7853,0.7853,0.7853,17
,2015-01-30 11:30,30,0.7851,0.7851,0.7847,0.7849,10
,2015-01-30 12:00,30,0.7847,0.7851,0.7841,0.7842,50
,2015-01-30 12:30,30,0.784,0.7841,0.7836,0.7838,33
,2015-01-30 13:00,30,0.7843,0.7868,0.7843,0.7868,51
,2015-01-30 13:30,30,0.7876,0.7885,0.787,0.7874,323
,2015-01-30 14:00,30,0.7876,0.7877,0.7872,0.7875,25
,2015-01-30 14:30,30,0.7865,0.7865,0.786,0.786,6
,2015-01-30 15:30,30,0.7851,0.7856,0.7851,0.7856,11
,2015-02-01 17:00,2,0.7873,0.7874,0.7862,0.7862,115
,2015-02-01 17:30,2,0.7871,0.7871,0.7871,0.7871,5
,2015-02-01 18:00,2,0.787,0.787,0.7863,0.7863,21
,2015-02-01 18:30,2,0.7863,0.7863,0.7863,0.7863,16
,2015-02-01 22:00,2,0.7841,0.7841,0.7841,0.7841,10
,2015-02-01 22:30,2,0.7841,0.7841,0.7841,0.7841,1
,2015-02-01 23:30,2,0.7839,0.7839,0.7839,0.7839,1
,2015-02-02 00:00,2,0.7838,0.7838,0.7838,0.7838,1
,2015-02-02 01:00,2,0.7837,0.7837,0.7836,0.7836,40
,2015-02-02 02:00,2,0.7834,0.7834,0.7834,0.7834,1
,2015-02-02 02:30,2,0.783,0.783,0.783,0.783,2
,2015-02-02 04:00,2,0.7833,0.7833,0.7833,0.7833,1
,2015-02-02 05:00,2,0.7865,0.7879,0.7865,0.7873,62
,2015-02-02 05:30,2,0.7872,0.7889,0.7872,0.7889,18
,2015-02-02 06:00,2,0.7878,0.7885,0.7878,0.7885,2
,2015-02-02 06:30,2,0.7875,0.7875,0.7875,0.7875,1
,2015-02-02 07:00,2,0.7883,0.7883,0.7883,0.7883,1
,2015-02-02 07:30,2,0.7881,0.789,0.7881,0.7888,20
,2015-02-02 08:00,2,0.7894,0.7909,0.7894,0.7907,24
,2015-02-02 08:30,2,0.7908,0.794,0.7906,0.7925,125
,2015-02-02 09:00,2,0.7937,0.7937,0.7924,0.7924,19
,2015-02-02 09:30,2,0.7927,0.794,0.7927,0.7935,18
,2015-02-02 10:00,2,0.7932,0.7932,0.7913,0.7916,46
,2015-02-02 10:30,2,0.7928,0.7928,0.7928,0.7928,1
,2015-02-02 11:00,2,0.7937,0.7937,0.7932,0.7935,11
,2015-02-02 11:30,2,0.795,0.795,0.794,0.794,12
,2015-02-02 12:00,2,0.7936,0.7936,0.793,0.793,50
,2015-02-02 12:30,2,0.7925,0.7929,0.7923,0.7929,20
,2015-02-02 13:00,2,0.7927,0.793,0.7926,0.7929,21
,2015-02-02 13:30,2,0.7927,0.7927,0.7927,0.7927,3
,2015-02-02 14:30,2,0.7935,0.7935,0.7935,0.7935,1
,2015-02-02 15:00,2,0.7935,0.7938,0.7935,0.7938,2
,2015-02-02 15:30,2,0.7941,0.7943,0.7941,0.7943,4
,2015-02-02 19:00,3,0.794,0.794,0.7937,0.7937,8
,2015-02-02 19:30,3,0.7942,0.7942,0.7938,0.7938,6
,2015-02-02 20:30,3,0.7937,0.7937,0.7933,0.7933,8
,2015-02-02 21:00,3,0.7929,0.7932,0.7929,0.7932,2
,2015-02-02 21:30,3,0.7916,0.7916,0.7912,0.7912,6
,2015-02-02 22:00,3,0.791,0.791,0.7903,0.7903,3
,2015-02-02 22:30,3,0.79,0.79,0.7895,0.7895,2
,2015-02-03 01:30,3,0.792,0.792,0.792,0.792,1
,2015-02-03 02:30,3,0.7928,0.7928,0.7928,0.7928,1
,2015-02-03 03:00,3,0.7941,0.7941,0.7941,0.7941,1
,2015-02-03 04:00,3,0.7948,0.7952,0.7948,0.7952,7
,2015-02-03 05:00,3,0.7965,0.7965,0.7965,0.7965,1
,2015-02-03 05:30,3,0.7962,0.7963,0.7955,0.7955,37
,2015-02-03 06:00,3,0.795,0.795,0.795,0.795,1
,2015-02-03 06:30,3,0.7943,0.7943,0.7943,0.7943,1
,2015-02-03 07:00,3,0.7931,0.7948,0.793,0.7948,13
,2015-02-03 07:30,3,0.7936,0.7986,0.7935,0.7986,59
,2015-02-03 08:00,3,0.7983,0.7983,0.7975,0.7975,15
,2015-02-03 09:00,3,0.7982,0.7982,0.797,0.7974,6
,2015-02-03 09:30,3,0.7985,0.7995,0.7985,0.7995,7
,2015-02-03 10:00,3,0.7994,0.8027,0.799,0.8022,48
,2015-02-03 10:30,3,0.8024,0.8024,0.801,0.8011,17
,2015-02-03 11:00,3,0.802,0.8025,0.8015,0.8024,14
,2015-02-03 11:30,3,0.8021,0.803,0.8021,0.803,11
,2015-02-03 12:00,3,0.8031,0.8063,0.8031,0.8063,94
,2015-02-03 12:30,3,0.8067,0.8075,0.8054,0.8054,61
,2015-02-03 13:00,3,0.8044,0.8044,0.8044,0.8044,506
,2015-02-03 13:30,3,0.8041,0.8041,0.8041,0.8041,10
,2015-02-03 14:00,3,0.8052,0.8052,0.8052,0.8052,10
,2015-02-03 15:00,3,0.8048,0.8048,0.8048,0.8048,3
,2015-02-03 17:30,4,0.8026,0.8026,0.8025,0.8025,2
,2015-02-03 19:00,4,0.8038,0.8038,0.8038,0.8038,1
,2015-02-03 21:00,4,0.8039,0.804,0.8039,0.804,9
,2015-02-03 22:00,4,0.8044,0.8045,0.8044,0.8045,15
,2015-02-03 23:30,4,0.8054,0.8054,0.8054,0.8054,4
,2015-02-04 00:00,4,0.805,0.805,0.805,0.805,1
,2015-02-04 01:00,4,0.8039,0.8039,0.8039,0.8039,1
,2015-02-04 02:00,4,0.803,0.803,0.8026,0.8026,4
,2015-02-04 02:30,4,0.8024,0.8024,0.8021,0.8024,10
,2015-02-04 03:00,4,0.8016,0.8016,0.8016,0.8016,2
,2015-02-04 03:30,4,0.8015,0.8015,0.8015,0.8015,1
,2015-02-04 04:00,4,0.802,0.8021,0.801,0.8021,7
,2015-02-04 05:00,4,0.8023,0.8026,0.8023,0.8026,25
,2015-02-04 05:30,4,0.8027,0.8027,0.8027,0.8027,6
,2015-02-04 06:30,4,0.802,0.802,0.802,0.802,1
,2015-02-04 07:00,4,0.8018,0.8018,0.8014,0.8014,6
,2015-02-04 07:30,4,0.8013,0.8013,0.8,0.8003,10
,2015-02-04 08:00,4,0.7999,0.8001,0.799,0.8001,24
,2015-02-04 08:30,4,0.7993,0.7995,0.7985,0.7985,65
,2015-02-04 09:00,4,0.7975,0.7975,0.7959,0.7959,26
,2015-02-04 09:30,4,0.795,0.795,0.7932,0.7942,31
,2015-02-04 10:00,4,0.7951,0.7957,0.7951,0.7957,26
,2015-02-04 10:30,4,0.7964,0.7964,0.7964,0.7964,10
,2015-02-04 11:00,4,0.7961,0.7961,0.7958,0.796,4
,2015-02-04 11:30,4,0.7944,0.795,0.7944,0.795,2
,2015-02-04 12:00,4,0.795,0.7952,0.7947,0.7952,3
,2015-02-04 12:30,4,0.7951,0.7951,0.7938,0.7938,2
,2015-02-04 13:00,4,0.7937,0.7937,0.7937,0.7937,9
,2015-02-04 13:30,4,0.794,0.794,0.794,0.794,11
,2015-02-04 14:30,4,0.7946,0.7948,0.7946,0.7948,2
,2015-02-04 15:00,4,0.7944,0.7945,0.7944,0.7945,9
,2015-02-04 15:30,4,0.794,0.794,0.794,0.794,10
,2015-02-04 18:00,5,0.794,0.794,0.794,0.794,1
,2015-02-04 18:30,5,0.794,0.794,0.794,0.794,3
,2015-02-04 20:00,5,0.7952,0.7952,0.7952,0.7952,1
,2015-02-04 21:00,5,0.7956,0.7956,0.7956,0.7956,1
,2015-02-04 23:00,5,0.7956,0.7956,0.7956,0.7956,1
,2015-02-05 01:00,5,0.7948,0.7948,0.7948,0.7948,2
,2015-02-05 03:30,5,0.7971,0.7975,0.7971,0.7975,2
,2015-02-05 05:30,5,0.7971,0.7972,0.7971,0.7972,5
,2015-02-05 06:00,5,0.7977,0.7977,0.7977,0.7977,1
,2015-02-05 06:30,5,0.7985,0.7985,0.7985,0.7985,1
,2015-02-05 07:00,5,0.7977,0.798,0.7977,0.798,2
,2015-02-05 07:30,5,0.7996,0.8008,0.799,0.799,8
,2015-02-05 08:00,5,0.7993,0.7993,0.7993,0.7993,2
,2015-02-05 08:30,5,0.7987,0.8005,0.7987,0.8005,33
,2015-02-05 09:00,5,0.802,0.8025,0.802,0.8023,33
,2015-02-05 09:30,5,0.803,0.8042,0.803,0.8042,18
,2015-02-05 10:00,5,0.803,0.8033,0.8028,0.8033,32
,2015-02-05 10:30,5,0.8039,0.8039,0.8034,0.8035,502
,2015-02-05 11:00,5,0.8031,0.8032,0.8028,0.8029,175
,2015-02-05 11:30,5,0.803,0.803,0.803,0.803,5
,2015-02-05 12:00,5,0.8047,0.8054,0.8047,0.8053,14
,2015-02-05 12:30,5,0.8045,0.8045,0.8045,0.8045,2
,2015-02-05 13:00,5,0.8037,0.8037,0.8031,0.8031,40
,2015-02-05 13:30,5,0.8024,0.8024,0.8024,0.8024,2
,2015-02-05 14:00,5,0.8035,0.8035,0.8035,0.8035,1
,2015-02-05 15:30,5,0.8025,0.8025,0.8025,0.8025,5
,2015-02-06 01:00,6,0.8026,0.8026,0.8026,0.8026,1
,2015-02-06 03:30,6,0.8018,0.8018,0.8018,0.8018,2
,2015-02-06 04:30,6,0.802,0.802,0.802,0.802,1
,2015-02-06 05:00,6,0.8013,0.8013,0.8008,0.8008,2
,2015-02-06 06:30,6,0.8025,0.8025,0.8025,0.8025,2
,2015-02-06 07:00,6,0.8032,0.8032,0.803,0.803,2
,2015-02-06 07:30,6,0.8063,0.8064,0.7993,0.8031,116
,2015-02-06 08:00,6,0.8013,0.8013,0.8013,0.8013,5
,2015-02-06 08:30,6,0.8012,0.8013,0.8003,0.8007,18
,2015-02-06 09:00,6,0.8003,0.8004,0.7995,0.7995,5
,2015-02-06 09:30,6,0.8007,0.8009,0.7998,0.7998,9
,2015-02-06 10:00,6,0.7993,0.7993,0.7987,0.7987,7
,2015-02-06 10:30,6,0.798,0.7984,0.7971,0.7972,18
,2015-02-06 11:00,6,0.798,0.798,0.798,0.798,22
,2015-02-06 11:30,6,0.7983,0.7983,0.7983,0.7983,1
,2015-02-06 12:00,6,0.7973,0.7973,0.796,0.796,181
,2015-02-06 13:00,6,0.7964,0.7967,0.7964,0.7966,12
,2015-02-06 13:30,6,0.7967,0.7967,0.7967,0.7967,1
,2015-02-06 14:00,6,0.7966,0.7966,0.7966,0.7966,1
,2015-02-06 14:30,6,0.7971,0.7971,0.7971,0.7971,1
,2015-02-06 15:00,6,0.7972,0.7974,0.7972,0.7974,2
,2015-02-09 04:30,9,0.7986,0.7986,0.7986,0.7986,1
,2015-02-09 05:00,9,0.7976,0.7976,0.7975,0.7976,11
,2015-02-09 05:30,9,0.7977,0.7977,0.7976,0.7976,10
,2015-02-09 07:30,9,0.799,0.799,0.799,0.799,10
,2015-02-09 08:00,9,0.7991,0.8016,0.7991,0.8016,62
,2015-02-09 08:30,9,0.8014,0.8034,0.8013,0.8034,19
,2015-02-09 09:00,9,0.8029,0.8031,0.8028,0.8028,39
,2015-02-09 09:30,9,0.8019,0.8019,0.8019,0.8019,4
,2015-02-09 10:00,9,0.8016,0.8016,0.8016,0.8016,1
,2015-02-09 10:30,9,0.8023,0.8023,0.8019,0.8019,12
,2015-02-09 11:00,9,0.8019,0.8019,0.8019,0.8019,3
,2015-02-09 11:30,9,0.8019,0.8019,0.8019,0.8019,2
,2015-02-09 12:00,9,0.8016,0.802,0.8016,0.802,10
,2015-02-09 12:30,9,0.8024,0.803,0.802,0.803,4
,2015-02-09 13:00,9,0.8023,0.8023,0.8018,0.802,23
,2015-02-09 13:30,9,0.8019,0.8019,0.8019,0.8019,1
,2015-02-09 14:30,9,0.801,0.801,0.801,0.801,3
,2015-02-09 15:30,9,0.8011,0.8011,0.8011,0.8011,1
,2015-02-09 17:00,10,0.801,0.801,0.801,0.801,4
,2015-02-10 01:00,10,0.8019,0.8019,0.8019,0.8019,1
,2015-02-10 03:00,10,0.7997,0.7997,0.7997,0.7997,1
,2015-02-10 06:00,10,0.8014,0.8014,0.8014,0.8014,1
,2015-02-10 07:00,10,0.7998,0.7998,0.7998,0.7998,1
,2015-02-10 07:30,10,0.7995,0.7995,0.7987,0.7992,27
,2015-02-10 08:00,10,0.799,0.799,0.7974,0.798,32
,2015-02-10 08:30,10,0.7974,0.7974,0.7969,0.7969,3
,2015-02-10 09:00,10,0.797,0.7973,0.7965,0.7969,27
,2015-02-10 09:30,10,0.797,0.797,0.797,0.797,4
,2015-02-10 10:00,10,0.7978,0.7978,0.7976,0.7976,8
,2015-02-10 10:30,10,0.7975,0.7975,0.797,0.797,31
,2015-02-10 11:00,10,0.7971,0.7978,0.797,0.7973,22
,2015-02-10 11:30,10,0.7959,0.7959,0.7944,0.7949,13
,2015-02-10 12:00,10,0.7942,0.7942,0.7929,0.7929,20
,2015-02-10 12:30,10,0.7927,0.7927,0.7912,0.7912,45
,2015-02-10 13:00,10,0.7914,0.7919,0.7913,0.7919,16
,2015-02-10 13:30,10,0.7922,0.7927,0.792,0.7927,10
,2015-02-10 14:00,10,0.7928,0.7938,0.7928,0.7938,6
,2015-02-10 14:30,10,0.7941,0.7946,0.7937,0.7942,157
,2015-02-10 15:00,10,0.7935,0.7939,0.7935,0.7935,4
,2015-02-10 15:30,10,0.793,0.793,0.7929,0.7929,20
,2015-02-10 17:00,11,0.7935,0.7936,0.7935,0.7936,14
,2015-02-11 03:30,11,0.7932,0.7932,0.7932,0.7932,1
,2015-02-11 04:00,11,0.7924,0.7924,0.7924,0.7924,1
,2015-02-11 04:30,11,0.7925,0.7925,0.7914,0.7914,16
,2015-02-11 05:00,11,0.7908,0.7908,0.7908,0.7908,1
,2015-02-11 05:30,11,0.79,0.7901,0.7899,0.7901,3
,2015-02-11 06:00,11,0.7904,0.7904,0.7904,0.7904,1
,2015-02-11 07:00,11,0.792,0.792,0.792,0.792,1
,2015-02-11 07:30,11,0.7912,0.7912,0.7901,0.7901,6
,2015-02-11 08:00,11,0.7899,0.7899,0.7899,0.7899,2
,2015-02-11 08:30,11,0.7891,0.7891,0.7889,0.7889,11
,2015-02-11 09:00,11,0.7893,0.7895,0.7891,0.7893,51
,2015-02-11 09:30,11,0.7885,0.7885,0.7868,0.7879,38
,2015-02-11 10:00,11,0.7896,0.7916,0.7896,0.7916,21
,2015-02-11 10:30,11,0.7905,0.7905,0.7903,0.7903,25
,2015-02-11 11:00,11,0.7907,0.7911,0.7906,0.7911,13
,2015-02-11 11:30,11,0.7904,0.7906,0.7904,0.7906,3
,2015-02-11 12:00,11,0.7896,0.7896,0.7893,0.7895,16
,2015-02-11 12:30,11,0.7905,0.7905,0.79,0.79,3
,2015-02-11 13:00,11,0.7902,0.7902,0.7901,0.7901,8
,2015-02-11 14:00,11,0.7894,0.7894,0.7889,0.7889,3
,2015-02-11 14:30,11,0.7896,0.7896,0.7896,0.7896,1
,2015-02-11 15:00,11,0.7903,0.7903,0.7901,0.7901,10
,2015-02-11 17:00,12,0.7911,0.7911,0.7911,0.7911,4
,2015-02-11 17:30,12,0.7912,0.7914,0.7912,0.7914,5
,2015-02-11 21:30,12,0.7899,0.7899,0.7899,0.7899,8
,2015-02-12 01:30,12,0.791,0.791,0.791,0.791,8
,2015-02-12 02:00,12,0.7918,0.7925,0.7918,0.7925,3
,2015-02-12 02:30,12,0.7929,0.7929,0.7929,0.7929,1
,2015-02-12 03:00,12,0.7928,0.7955,0.7928,0.7955,9
,2015-02-12 04:30,12,0.7958,0.7958,0.7958,0.7958,2
,2015-02-12 05:30,12,0.795,0.795,0.795,0.795,20
,2015-02-12 07:00,12,0.7956,0.7956,0.7946,0.7948,3
,2015-02-12 07:30,12,0.7965,0.7965,0.796,0.7964,3
,2015-02-12 08:00,12,0.7948,0.7966,0.7948,0.7966,2
,2015-02-12 08:30,12,0.7975,0.8026,0.7975,0.8005,160
,2015-02-12 09:00,12,0.8003,0.8004,0.7996,0.8004,12
,2015-02-12 09:30,12,0.8006,0.8006,0.7992,0.7994,9
,2015-02-12 10:00,12,0.7993,0.8003,0.7989,0.8003,21
,2015-02-12 10:30,12,0.8004,0.802,0.8004,0.802,15
,2015-02-12 11:00,12,0.8011,0.8015,0.8011,0.8015,6
,2015-02-12 11:30,12,0.8013,0.8013,0.8005,0.8005,2
,2015-02-12 12:00,12,0.7995,0.7996,0.7995,0.7996,2
,2015-02-12 12:30,12,0.8003,0.8003,0.7999,0.7999,6
,2015-02-12 13:00,12,0.8002,0.8003,0.8002,0.8003,4
,2015-02-12 13:30,12,0.8003,0.8003,0.8003,0.8003,2
,2015-02-12 14:00,12,0.8002,0.8002,0.8001,0.8001,2
,2015-02-12 14:30,12,0.8,0.8,0.8,0.8,7
,2015-02-12 15:30,12,0.799,0.799,0.799,0.799,1
,2015-02-12 17:30,13,0.7987,0.7987,0.7984,0.7984,16
,2015-02-12 18:00,13,0.7982,0.7982,0.7982,0.7982,3
,2015-02-12 20:00,13,0.7985,0.7985,0.7985,0.7985,3
,2015-02-13 00:30,13,0.7993,0.7993,0.7993,0.7993,1
,2015-02-13 01:00,13,0.7983,0.7983,0.7983,0.7983,3
,2015-02-13 02:00,13,0.7983,0.7983,0.7983,0.7983,1
,2015-02-13 04:00,13,0.7982,0.7982,0.798,0.798,4
,2015-02-13 04:30,13,0.7975,0.7975,0.7975,0.7975,1
,2015-02-13 06:00,13,0.7968,0.7968,0.7968,0.7968,6
,2015-02-13 06:30,13,0.7969,0.7969,0.7967,0.7967,2
,2015-02-13 07:00,13,0.7983,0.7997,0.7983,0.7991,14
,2015-02-13 07:30,13,0.801,0.801,0.8005,0.8007,4
,2015-02-13 08:00,13,0.8006,0.8006,0.8006,0.8006,1
,2015-02-13 08:30,13,0.8008,0.802,0.8005,0.802,34
,2015-02-13 09:00,13,0.8021,0.8039,0.8021,0.8034,10
,2015-02-13 09:30,13,0.8028,0.8029,0.8028,0.8029,2
,2015-02-13 10:00,13,0.8023,0.8027,0.8019,0.8023,41
,2015-02-13 10:30,13,0.803,0.8033,0.8023,0.8023,23
,2015-02-13 11:00,13,0.8021,0.8021,0.802,0.802,3
,2015-02-13 11:30,13,0.8022,0.8023,0.8021,0.8021,12
,2015-02-13 12:00,13,0.8019,0.8025,0.8019,0.8025,21
,2015-02-13 12:30,13,0.8001,0.8007,0.8001,0.8007,18
,2015-02-13 13:30,13,0.8007,0.8007,0.8007,0.8007,1
,2015-02-13 14:00,13,0.8009,0.8011,0.8009,0.8011,10
,2015-02-13 14:30,13,0.8015,0.8015,0.8015,0.8015,5
,2015-02-13 15:00,13,0.8012,0.8012,0.8012,0.8012,8
,2015-02-15 17:00,17,0.8025,0.8025,0.8023,0.8023,9
,2015-02-15 21:30,17,0.8035,0.8038,0.8035,0.8038,4
,2015-02-15 22:00,17,0.8036,0.8036,0.8036,0.8036,1
,2015-02-15 23:00,17,0.8036,0.8036,0.8036,0.8036,20
,2015-02-15 23:30,17,0.8034,0.8034,0.8034,0.8034,4
,2015-02-16 00:30,17,0.8039,0.8039,0.8039,0.8039,2
,2015-02-16 02:30,17,0.8026,0.8026,0.8026,0.8026,1
,2015-02-16 04:30,17,0.8017,0.8017,0.8016,0.8016,2
,2015-02-16 05:30,17,0.8022,0.8022,0.8022,0.8022,1
,2015-02-16 09:30,17,0.8009,0.801,0.8009,0.801,2
,2015-02-16 10:00,17,0.8012,0.8012,0.8012,0.8012,6
,2015-02-16 10:30,17,0.8008,0.8008,0.8008,0.8008,1
,2015-02-16 11:00,17,0.8008,0.8008,0.8008,0.8008,2
,2015-02-16 17:30,17,0.8006,0.8006,0.8006,0.8006,2
,2015-02-16 18:00,17,0.8007,0.8007,0.8007,0.8007,1
,2015-02-16 18:30,17,0.801,0.801,0.8007,0.8007,4
,2015-02-16 19:30,17,0.8016,0.8016,0.8016,0.8016,2
,2015-02-16 20:30,17,0.8025,0.8025,0.8025,0.8025,2
,2015-02-16 21:00,17,0.8023,0.8023,0.8023,0.8023,2
,2015-02-17 02:30,17,0.8023,0.8023,0.8023,0.8023,1
,2015-02-17 03:30,17,0.8047,0.806,0.8047,0.806,21
,2015-02-17 04:00,17,0.8055,0.8055,0.8055,0.8055,1
,2015-02-17 04:30,17,0.8066,0.8066,0.8066,0.8066,2
,2015-02-17 05:00,17,0.807,0.8075,0.807,0.8075,3
,2015-02-17 05:30,17,0.8074,0.8074,0.807,0.807,3
,2015-02-17 06:00,17,0.8069,0.8069,0.8069,0.8069,1
,2015-02-17 06:30,17,0.807,0.807,0.807,0.807,1
,2015-02-17 07:00,17,0.8074,0.8074,0.8066,0.8066,7
,2015-02-17 07:30,17,0.8062,0.8069,0.8062,0.8069,2
,2015-02-17 08:00,17,0.8056,0.8056,0.8056,0.8056,1
,2015-02-17 08:30,17,0.8051,0.8051,0.8041,0.8041,13
,2015-02-17 09:00,17,0.8044,0.8044,0.8027,0.8027,13
,2015-02-17 09:30,17,0.8025,0.8038,0.8025,0.8038,23
,2015-02-17 10:00,17,0.8037,0.805,0.8037,0.8045,13
,2015-02-17 10:30,17,0.8048,0.8054,0.8048,0.8054,6
,2015-02-17 11:00,17,0.805,0.805,0.8048,0.8048,5
,2015-02-17 12:00,17,0.8057,0.8057,0.8057,0.8057,3
,2015-02-17 12:30,17,0.8053,0.8054,0.8053,0.8053,11
,2015-02-17 13:00,17,0.8061,0.8069,0.8061,0.8067,37
,2015-02-17 13:30,17,0.8069,0.8071,0.8069,0.8071,2
,2015-02-17 14:00,17,0.8065,0.8065,0.8065,0.8065,1
,2015-02-17 14:30,17,0.8065,0.8065,0.8065,0.8065,2
,2015-02-17 15:00,17,0.8074,0.8076,0.8067,0.8067,5
,2015-02-17 15:30,17,0.8062,0.8062,0.8062,0.8062,1
,2015-02-17 17:00,18,0.8054,0.8054,0.8054,0.8054,1
,2015-02-17 17:30,18,0.8058,0.8058,0.8058,0.8058,1
,2015-02-17 18:00,18,0.8062,0.8062,0.8062,0.8062,3
,2015-02-17 19:30,18,0.8057,0.8057,0.8057,0.8057,1
,2015-02-17 20:00,18,0.806,0.8064,0.806,0.8064,10
,2015-02-17 22:00,18,0.8058,0.8058,0.8058,0.8058,1
,2015-02-17 22:30,18,0.8054,0.8054,0.8054,0.8054,1
,2015-02-17 23:00,18,0.8054,0.8054,0.8054,0.8054,10
,2015-02-18 02:00,18,0.805,0.805,0.805,0.805,4
,2015-02-18 02:30,18,0.8043,0.8043,0.8042,0.8042,2
,2015-02-18 03:00,18,0.8043,0.8043,0.8043,0.8043,10
,2015-02-18 03:30,18,0.805,0.805,0.805,0.805,2
,2015-02-18 04:00,18,0.8051,0.8051,0.8039,0.8039,10
,2015-02-18 04:30,18,0.8036,0.8036,0.8036,0.8036,1
,2015-02-18 05:00,18,0.8036,0.8036,0.803,0.803,7
,2015-02-18 05:30,18,0.8032,0.8032,0.8024,0.8024,25
,2015-02-18 06:00,18,0.8023,0.8031,0.8022,0.8031,12
,2015-02-18 06:30,18,0.8033,0.8033,0.8033,0.8033,2
,2015-02-18 07:00,18,0.8028,0.8028,0.8018,0.8018,13
,2015-02-18 07:30,18,0.8017,0.8031,0.8017,0.8031,9
,2015-02-18 08:00,18,0.802,0.8023,0.8016,0.8017,5
,2015-02-18 08:30,18,0.8021,0.8028,0.802,0.802,17
,2015-02-18 09:00,18,0.8018,0.8018,0.8018,0.8018,13
,2015-02-18 10:00,18,0.8029,0.8029,0.8025,0.8025,28
,2015-02-18 11:00,18,0.8024,0.8025,0.8023,0.8023,6
,2015-02-18 12:00,18,0.8025,0.8025,0.8025,0.8025,2
,2015-02-18 12:30,18,0.8029,0.8029,0.8026,0.8026,10
,2015-02-18 13:00,18,0.804,0.8055,0.8039,0.8039,11
,2015-02-18 13:30,18,0.8044,0.8044,0.8036,0.8036,19
,2015-02-18 14:00,18,0.8036,0.8043,0.803,0.8035,27
,2015-02-18 15:00,18,0.804,0.8041,0.804,0.8041,11
,2015-02-18 15:30,18,0.8038,0.8038,0.8025,0.8025,18
,2015-02-18 19:30,19,0.8025,0.8025,0.8025,0.8025,2
,2015-02-18 20:00,19,0.803,0.803,0.803,0.803,1
,2015-02-19 00:00,19,0.8016,0.8016,0.8016,0.8016,5
,2015-02-19 01:00,19,0.8017,0.8017,0.8017,0.8017,6
,2015-02-19 01:30,19,0.8017,0.8017,0.8017,0.8017,4
,2015-02-19 02:00,19,0.8009,0.8009,0.8009,0.8009,1
,2015-02-19 02:30,19,0.8007,0.8007,0.8005,0.8005,2
,2015-02-19 03:30,19,0.8,0.8,0.7999,0.7999,4
,2015-02-19 06:00,19,0.7995,0.7995,0.7995,0.7995,5
,2015-02-19 06:30,19,0.7987,0.799,0.7955,0.7985,773
,2015-02-19 07:00,19,0.7979,0.7979,0.797,0.7971,18
,2015-02-19 07:30,19,0.7974,0.7974,0.7969,0.7969,4
,2015-02-19 08:00,19,0.7973,0.7973,0.7962,0.7967,67
,2015-02-19 08:30,19,0.7968,0.797,0.7968,0.797,35
,2015-02-19 09:00,19,0.7974,0.7974,0.7967,0.7969,130
,2015-02-19 09:30,19,0.7968,0.798,0.7968,0.798,29
,2015-02-19 10:00,19,0.7976,0.7988,0.7974,0.7977,51
,2015-02-19 10:30,19,0.7987,0.8005,0.7987,0.7999,42
,2015-02-19 11:00,19,0.8,0.8,0.7994,0.7994,10
,2015-02-19 11:30,19,0.7983,0.7986,0.7983,0.7985,4
,2015-02-19 12:00,19,0.7993,0.7994,0.7993,0.7993,12
,2015-02-19 12:30,19,0.799,0.7992,0.799,0.7992,3
,2015-02-19 13:00,19,0.7995,0.7995,0.7988,0.7988,70
,2015-02-19 13:30,19,0.7991,0.7991,0.7988,0.7991,3
,2015-02-19 14:00,19,0.7993,0.7994,0.7993,0.7994,16
,2015-02-19 17:00,20,0.7994,0.7994,0.7994,0.7994,3
,2015-02-19 19:00,20,0.8,0.8,0.8,0.8,1
,2015-02-19 22:00,20,0.8004,0.8004,0.8004,0.8004,1
,2015-02-20 01:00,20,0.8,0.8,0.8,0.8,1
,2015-02-20 01:30,20,0.8001,0.8001,0.8001,0.8001,13
,2015-02-20 02:00,20,0.8004,0.8004,0.8004,0.8004,6
,2015-02-20 02:30,20,0.8004,0.8004,0.8004,0.8004,1
,2015-02-20 03:00,20,0.801,0.801,0.801,0.801,6
,2015-02-20 03:30,20,0.8019,0.8025,0.8019,0.8025,24
,2015-02-20 04:00,20,0.8027,0.8035,0.8027,0.8035,7
,2015-02-20 04:30,20,0.803,0.803,0.803,0.803,6
,2015-02-20 05:00,20,0.8022,0.8022,0.8022,0.8022,15
,2015-02-20 06:30,20,0.8028,0.8028,0.8028,0.8028,6
,2015-02-20 07:00,20,0.802,0.802,0.8008,0.8008,5
,2015-02-20 07:30,20,0.7984,0.7984,0.7966,0.7982,21
,2015-02-20 08:00,20,0.7978,0.7979,0.7975,0.7979,14
,2015-02-20 08:30,20,0.798,0.798,0.796,0.796,18
,2015-02-20 09:00,20,0.7959,0.7973,0.7953,0.7969,17
,2015-02-20 09:30,20,0.797,0.7983,0.797,0.7977,27
,2015-02-20 10:00,20,0.798,0.7983,0.798,0.7983,3
,2015-02-20 10:30,20,0.7981,0.7989,0.7981,0.7989,19
,2015-02-20 11:00,20,0.7991,0.7991,0.7978,0.7978,5
,2015-02-20 11:30,20,0.7977,0.7984,0.7977,0.7979,36
,2015-02-20 12:00,20,0.797,0.7975,0.797,0.7975,25
,2015-02-20 12:30,20,0.7981,0.7981,0.7974,0.7976,47
,2015-02-20 13:00,20,0.7975,0.7978,0.797,0.7978,51
,2015-02-20 13:30,20,0.7975,0.7975,0.797,0.797,4
,2015-02-20 14:00,20,0.797,0.7971,0.7966,0.7966,69
,2015-02-20 14:30,20,0.7966,0.7967,0.7964,0.7964,7
,2015-02-20 15:00,20,0.7968,0.7968,0.7967,0.7967,4
,2015-02-20 15:30,20,0.7968,0.7968,0.7968,0.7968,5
,2015-02-22 17:00,23,0.797,0.797,0.7969,0.7969,3
,2015-02-22 17:30,23,0.7971,0.7971,0.7971,0.7971,1
,2015-02-22 18:00,23,0.7967,0.7967,0.7967,0.7967,1
,2015-02-22 18:30,23,0.796,0.796,0.796,0.796,2
,2015-02-22 19:30,23,0.7959,0.7959,0.7959,0.7959,2
,2015-02-22 22:00,23,0.7955,0.7955,0.7954,0.7954,7
,2015-02-22 23:30,23,0.7955,0.7955,0.7955,0.7955,1
,2015-02-23 01:00,23,0.7954,0.7954,0.7954,0.7954,1
,2015-02-23 01:30,23,0.795,0.795,0.795,0.795,6
,2015-02-23 02:30,23,0.7948,0.7948,0.7945,0.7945,4
,2015-02-23 03:00,23,0.7939,0.7939,0.7938,0.7938,22
,2015-02-23 03:30,23,0.7936,0.7937,0.7936,0.7937,11
,2015-02-23 04:00,23,0.7935,0.7935,0.7932,0.7935,28
,2015-02-23 05:00,23,0.793,0.793,0.7922,0.7925,38
,2015-02-23 06:30,23,0.792,0.792,0.7917,0.7917,111
,2015-02-23 07:00,23,0.7916,0.792,0.7915,0.792,47
,2015-02-23 07:30,23,0.792,0.7934,0.792,0.7934,406
,2015-02-23 08:00,23,0.793,0.7945,0.793,0.794,31
,2015-02-23 08:30,23,0.7942,0.7942,0.7942,0.7942,3
,2015-02-23 09:00,23,0.7949,0.7949,0.7933,0.7933,18
,2015-02-23 09:30,23,0.7938,0.7944,0.7932,0.7944,22
,2015-02-23 10:00,23,0.7947,0.7947,0.7947,0.7947,1
,2015-02-23 10:30,23,0.7949,0.7949,0.7946,0.7946,5
,2015-02-23 11:00,23,0.7934,0.7934,0.7934,0.7934,1
,2015-02-23 11:30,23,0.7931,0.7936,0.7931,0.7936,3
,2015-02-23 12:00,23,0.7934,0.7934,0.7928,0.7934,10
,2015-02-23 12:30,23,0.7939,0.7965,0.7939,0.795,36
,2015-02-23 13:30,23,0.7938,0.7942,0.7938,0.7942,4
,2015-02-23 14:00,23,0.7942,0.7943,0.794,0.794,14
,2015-02-23 15:00,23,0.7944,0.7944,0.7941,0.7941,2
,2015-02-23 15:30,23,0.7946,0.7946,0.7946,0.7946,2
,2015-02-23 17:00,24,0.7946,0.7948,0.7946,0.7948,4
,2015-02-23 17:30,24,0.7945,0.7945,0.7945,0.7945,1
,2015-02-23 19:00,24,0.795,0.7951,0.795,0.7951,2
,2015-02-23 19:30,24,0.795,0.795,0.795,0.795,5
,2015-02-23 20:30,24,0.7942,0.7942,0.7942,0.7942,1
,2015-02-23 21:00,24,0.7934,0.7934,0.7934,0.7934,2
,2015-02-23 21:30,24,0.7932,0.7932,0.7932,0.7932,2
,2015-02-24 00:30,24,0.7925,0.7925,0.7925,0.7925,1
,2015-02-24 01:00,24,0.7928,0.7928,0.7928,0.7928,1
,2015-02-24 02:00,24,0.7915,0.7915,0.7915,0.7915,4
,2015-02-24 02:30,24,0.7914,0.7914,0.7914,0.7914,1
,2015-02-24 03:00,24,0.7905,0.7905,0.79,0.79,59
,2015-02-24 03:30,24,0.7905,0.7905,0.7905,0.7905,4
,2015-02-24 04:00,24,0.79,0.79,0.7898,0.7898,2
,2015-02-24 05:30,24,0.7906,0.7906,0.7906,0.7906,1
,2015-02-24 06:00,24,0.7911,0.7911,0.7911,0.7911,2
,2015-02-24 06:30,24,0.7907,0.7907,0.7907,0.7907,1
,2015-02-24 07:00,24,0.79,0.7905,0.79,0.7905,7
,2015-02-24 07:30,24,0.7909,0.7922,0.7908,0.7916,19
,2015-02-24 08:00,24,0.7913,0.7915,0.7912,0.7915,6
,2015-02-24 08:30,24,0.7916,0.7919,0.791,0.791,20
,2015-02-24 09:00,24,0.7891,0.7942,0.7891,0.7925,144
,2015-02-24 09:30,24,0.794,0.7955,0.7938,0.7939,20
,2015-02-24 10:00,24,0.7949,0.7957,0.7938,0.7938,16
,2015-02-24 10:30,24,0.7931,0.7935,0.793,0.7933,22
,2015-02-24 11:00,24,0.792,0.7927,0.792,0.7925,30
,2015-02-24 11:30,24,0.7927,0.7933,0.7926,0.7933,11
,2015-02-24 12:00,24,0.7923,0.7926,0.7922,0.7922,7
,2015-02-24 12:30,24,0.7922,0.7924,0.7922,0.7924,7
,2015-02-24 13:00,24,0.7936,0.7985,0.7936,0.7981,429
,2015-02-24 13:30,24,0.7986,0.7988,0.7981,0.7984,12
,2015-02-24 14:00,24,0.7985,0.8002,0.7985,0.7995,159
,2015-02-24 14:30,24,0.8,0.8,0.7994,0.7994,18
,2015-02-24 15:00,24,0.7995,0.7997,0.7995,0.7995,13
,2015-02-24 15:30,24,0.7995,0.7997,0.7995,0.7995,9
,2015-02-24 17:30,25,0.7996,0.7998,0.7995,0.7995,5
,2015-02-24 18:00,25,0.8002,0.801,0.8002,0.801,5
,2015-02-24 18:30,25,0.8015,0.8015,0.8009,0.8009,4
,2015-02-24 19:00,25,0.8011,0.8012,0.8011,0.8012,6
,2015-02-24 19:30,25,0.8015,0.8015,0.8015,0.8015,26
,2015-02-24 21:00,25,0.8014,0.8014,0.8014,0.8014,1
,2015-02-24 22:00,25,0.8014,0.8014,0.8014,0.8014,1
,2015-02-24 22:30,25,0.8015,0.8015,0.8015,0.8015,1
,2015-02-25 00:00,25,0.8014,0.8014,0.8014,0.8014,2
,2015-02-25 01:00,25,0.8024,0.8027,0.8024,0.8027,30
,2015-02-25 01:30,25,0.8027,0.8027,0.8027,0.8027,1
,2015-02-25 03:00,25,0.8025,0.8028,0.8025,0.8028,2
,2015-02-25 04:00,25,0.8022,0.8022,0.8022,0.8022,1
,2015-02-25 05:00,25,0.803,0.8034,0.803,0.8034,2
,2015-02-25 05:30,25,0.8032,0.8035,0.8032,0.8035,6
,2015-02-25 06:00,25,0.8032,0.805,0.8032,0.8038,103
,2015-02-25 06:30,25,0.8036,0.8036,0.8021,0.8021,36
,2015-02-25 07:00,25,0.802,0.803,0.802,0.803,21
,2015-02-25 07:30,25,0.8038,0.8045,0.8038,0.804,21
,2015-02-25 08:00,25,0.8041,0.8043,0.8035,0.8035,9
,2015-02-25 08:30,25,0.8031,0.8031,0.8024,0.8025,8
,2015-02-25 09:00,25,0.8019,0.8034,0.8017,0.8034,49
,2015-02-25 09:30,25,0.8024,0.8035,0.8023,0.8028,22
,2015-02-25 10:30,25,0.8028,0.804,0.8028,0.8037,29
,2015-02-25 11:00,25,0.8038,0.804,0.803,0.803,15
,2015-02-25 11:30,25,0.8028,0.8031,0.8028,0.803,34
,2015-02-25 12:00,25,0.8028,0.8028,0.8022,0.8025,61
,2015-02-25 12:30,25,0.8023,0.8028,0.8023,0.8028,41
,2015-02-25 13:00,25,0.8031,0.8035,0.8031,0.8035,7
,2015-02-25 13:30,25,0.8032,0.8034,0.8032,0.8034,2
,2015-02-25 14:00,25,0.8032,0.8034,0.803,0.803,26
,2015-02-25 14:30,25,0.8031,0.8032,0.8031,0.8032,3
,2015-02-25 15:00,25,0.8038,0.8038,0.8032,0.8032,8
,2015-02-25 15:30,25,0.8029,0.803,0.8025,0.8028,51
,2015-02-25 17:00,26,0.8029,0.8029,0.8029,0.8029,3
,2015-02-25 18:30,26,0.8031,0.8031,0.8031,0.8031,1
,2015-02-25 19:00,26,0.8028,0.8028,0.8028,0.8028,1
,2015-02-25 19:30,26,0.8027,0.8028,0.8025,0.8028,5
,2015-02-25 20:30,26,0.8027,0.8028,0.8027,0.8028,5
,2015-02-25 22:00,26,0.8032,0.8032,0.8032,0.8032,1
,2015-02-25 22:30,26,0.8033,0.8033,0.8033,0.8033,2
,2015-02-26 00:00,26,0.8036,0.8038,0.8036,0.8038,4
,2015-02-26 00:30,26,0.8037,0.8045,0.8037,0.8045,61
,2015-02-26 01:30,26,0.8037,0.804,0.8037,0.804,5
,2015-02-26 02:30,26,0.8048,0.8048,0.8044,0.8046,12
,2015-02-26 03:00,26,0.8042,0.8042,0.8042,0.8042,1
,2015-02-26 03:30,26,0.8045,0.8055,0.8045,0.8055,46
,2015-02-26 04:00,26,0.806,0.806,0.806,0.806,2
,2015-02-26 04:30,26,0.8047,0.8047,0.8044,0.8044,3
,2015-02-26 05:00,26,0.803,0.803,0.8029,0.8029,3
,2015-02-26 05:30,26,0.8033,0.8033,0.802,0.802,3
,2015-02-26 06:00,26,0.8019,0.8019,0.8016,0.8016,24
,2015-02-26 06:30,26,0.8014,0.8014,0.8,0.8008,27
,2015-02-26 07:00,26,0.8008,0.8008,0.8006,0.8006,13
,2015-02-26 07:30,26,0.8012,0.8035,0.8,0.8001,160
,2015-02-26 08:00,26,0.7999,0.8005,0.7979,0.8,28
,2015-02-26 08:30,26,0.7994,0.8007,0.7994,0.7994,39
,2015-02-26 09:00,26,0.799,0.7994,0.7985,0.7985,36
,2015-02-26 09:30,26,0.798,0.7997,0.7972,0.7996,68
,2015-02-26 10:00,26,0.7996,0.8014,0.7996,0.8002,28
,2015-02-26 10:30,26,0.7993,0.7993,0.7992,0.7992,13
,2015-02-26 11:00,26,0.7997,0.7998,0.7983,0.7983,41
,2015-02-26 11:30,26,0.7978,0.7986,0.7978,0.7986,37
,2015-02-26 12:00,26,0.7983,0.7983,0.798,0.7982,56
,2015-02-26 12:30,26,0.7977,0.7981,0.7977,0.7978,25
,2015-02-26 13:00,26,0.7982,0.7982,0.7971,0.7973,32
,2015-02-26 13:30,26,0.7972,0.7972,0.7968,0.7968,8
,2015-02-26 14:00,26,0.7969,0.7975,0.7969,0.7975,7
,2015-02-26 14:30,26,0.7976,0.7976,0.7976,0.7976,3
,2015-02-26 17:00,27,0.7979,0.7981,0.7979,0.7981,10
,2015-02-26 17:30,27,0.7983,0.7984,0.7983,0.7984,7
,2015-02-26 18:00,27,0.7986,0.7986,0.7986,0.7986,4
,2015-02-26 19:00,27,0.7984,0.7984,0.7984,0.7984,3
,2015-02-26 19:30,27,0.7986,0.7987,0.7985,0.7987,3
,2015-02-26 20:30,27,0.7983,0.7983,0.7983,0.7983,1
,2015-02-26 21:00,27,0.7988,0.7988,0.7988,0.7988,1
,2015-02-27 00:00,27,0.7997,0.7997,0.7997,0.7997,1
,2015-02-27 00:30,27,0.7996,0.7997,0.7991,0.7991,55
,2015-02-27 01:00,27,0.7996,0.7996,0.7996,0.7996,1
,2015-02-27 01:30,27,0.7998,0.7998,0.7998,0.7998,1
,2015-02-27 02:00,27,0.7996,0.7996,0.7996,0.7996,2
,2015-02-27 03:00,27,0.8,0.8,0.8,0.8,4
,2015-02-27 03:30,27,0.8007,0.8007,0.8007,0.8007,1
,2015-02-27 04:30,27,0.7997,0.7997,0.7997,0.7997,4
,2015-02-27 05:00,27,0.8003,0.8003,0.8003,0.8003,1
,2015-02-27 06:00,27,0.8003,0.8003,0.8003,0.8003,1
,2015-02-27 07:00,27,0.8009,0.8019,0.8009,0.8019,9
,2015-02-27 07:30,27,0.8005,0.8006,0.8,0.8,8
,2015-02-27 08:00,27,0.8001,0.8002,0.7992,0.7996,22
,2015-02-27 08:30,27,0.7988,0.7995,0.7987,0.799,30
,2015-02-27 09:00,27,0.7999,0.8001,0.7995,0.7999,33
,2015-02-27 09:30,27,0.8002,0.8015,0.7997,0.7997,101
,2015-02-27 10:00,27,0.7998,0.7998,0.798,0.798,82
,2015-02-27 10:30,27,0.7982,0.7992,0.7982,0.7989,38
,2015-02-27 11:00,27,0.7984,0.7985,0.7984,0.7985,9
,2015-02-27 11:30,27,0.7983,0.7985,0.7983,0.7984,15
,2015-02-27 12:00,27,0.7985,0.7985,0.7971,0.7975,16
,2015-02-27 12:30,27,0.798,0.7981,0.798,0.7981,6
,2015-02-27 13:00,27,0.7982,0.7982,0.798,0.7981,21
,2015-02-27 13:30,27,0.7983,0.7983,0.7977,0.7978,77
,2015-02-27 14:00,27,0.7977,0.7986,0.7977,0.7986,3
,2015-02-27 14:30,27,0.7988,0.7989,0.7988,0.7988,21
,2015-02-27 15:00,27,0.7989,0.7991,0.7987,0.7989,19
,2015-02-27 15:30,27,0.7994,0.7997,0.7989,0.7989,31
,2015-03-01 17:00,2,0.7984,0.7986,0.7984,0.7984,8
,2015-03-01 17:30,2,0.7984,0.7984,0.7979,0.7979,2
,2015-03-01 18:00,2,0.7978,0.7978,0.7976,0.7976,2
,2015-03-01 19:00,2,0.7981,0.7981,0.7981,0.7981,12
,2015-03-01 21:30,2,0.7988,0.7988,0.7988,0.7988,2
,2015-03-01 22:30,2,0.7988,0.7988,0.7986,0.7986,6
,2015-03-01 23:30,2,0.7989,0.7989,0.7989,0.7989,5
,2015-03-02 00:30,2,0.7985,0.7985,0.7985,0.7985,2
,2015-03-02 01:30,2,0.7982,0.7982,0.7972,0.7972,7
,2015-03-02 02:00,2,0.7978,0.798,0.7977,0.7977,9
,2015-03-02 02:30,2,0.7978,0.7978,0.7978,0.7978,2
,2015-03-02 03:00,2,0.7982,0.7984,0.7982,0.7984,14
,2015-03-02 03:30,2,0.7984,0.7988,0.7984,0.7988,5
,2015-03-02 04:00,2,0.7993,0.7993,0.7993,0.7993,4
,2015-03-02 04:30,2,0.7994,0.7994,0.7994,0.7994,1
,2015-03-02 05:30,2,0.799,0.799,0.7985,0.7985,19
,2015-03-02 06:00,2,0.7991,0.7992,0.7991,0.7992,6
,2015-03-02 06:30,2,0.799,0.799,0.799,0.799,2
,2015-03-02 07:00,2,0.7992,0.7999,0.7992,0.7999,10
,2015-03-02 07:30,2,0.7992,0.7992,0.7985,0.7986,56
,2015-03-02 08:00,2,0.7982,0.7982,0.7979,0.7979,28
,2015-03-02 08:30,2,0.7976,0.7976,0.7955,0.7956,97
,2015-03-02 09:00,2,0.7954,0.7963,0.795,0.7958,35
,2015-03-02 09:30,2,0.7959,0.7969,0.7958,0.7969,38
,2015-03-02 10:00,2,0.7973,0.7973,0.796,0.796,102
,2015-03-02 10:30,2,0.7963,0.7966,0.7962,0.7966,4
,2015-03-02 11:00,2,0.7968,0.7968,0.7966,0.7966,2
,2015-03-02 12:00,2,0.7964,0.7968,0.7963,0.7968,27
,2015-03-02 12:30,2,0.7967,0.7968,0.7967,0.7967,4
,2015-03-02 13:00,2,0.7965,0.7965,0.7965,0.7965,1
,2015-03-02 14:00,2,0.7965,0.7965,0.7965,0.7965,6
,2015-03-02 14:30,2,0.7965,0.7966,0.7965,0.7965,33
,2015-03-02 15:00,2,0.7963,0.7963,0.7963,0.7963,7
,2015-03-02 15:30,2,0.7965,0.7967,0.7965,0.7966,18
,2015-03-02 17:00,3,0.7963,0.7963,0.7963,0.7963,2
,2015-03-02 17:30,3,0.7967,0.7967,0.7965,0.7965,3
,2015-03-02 18:30,3,0.7963,0.7965,0.7963,0.7965,12
,2015-03-02 19:30,3,0.7965,0.7968,0.7965,0.7968,13
,2015-03-02 20:00,3,0.797,0.7971,0.797,0.7971,2
,2015-03-02 20:30,3,0.797,0.797,0.797,0.797,1
,2015-03-02 21:30,3,0.7976,0.7977,0.7973,0.7973,46
,2015-03-02 22:00,3,0.798,0.798,0.798,0.798,1
,2015-03-03 00:00,3,0.7983,0.7985,0.7983,0.7985,3
,2015-03-03 01:00,3,0.7986,0.7995,0.7986,0.7995,57
,2015-03-03 02:00,3,0.7981,0.7982,0.7981,0.7982,11
,2015-03-03 02:30,3,0.7979,0.7979,0.7979,0.7979,3
,2015-03-03 03:00,3,0.7981,0.7981,0.7981,0.7981,1
,2015-03-03 03:30,3,0.7982,0.7982,0.7982,0.7982,2
,2015-03-03 04:00,3,0.7975,0.7978,0.7975,0.7978,3
,2015-03-03 05:00,3,0.7971,0.7974,0.7971,0.7974,13
,2015-03-03 06:00,3,0.7981,0.7982,0.7981,0.7982,51
,2015-03-03 06:30,3,0.7985,0.7985,0.7985,0.7985,1
,2015-03-03 07:00,3,0.7979,0.7984,0.7978,0.7984,8
,2015-03-03 07:30,3,0.8,0.803,0.8,0.801,496
,2015-03-03 08:00,3,0.8013,0.8014,0.8012,0.8013,64
,2015-03-03 08:30,3,0.8014,0.8025,0.8013,0.8025,137
,2015-03-03 09:00,3,0.8026,0.8032,0.8021,0.8031,127
,2015-03-03 09:30,3,0.8031,0.8033,0.8015,0.8015,50
,2015-03-03 10:00,3,0.8017,0.8026,0.8014,0.8014,77
,2015-03-03 10:30,3,0.8015,0.8024,0.8012,0.8017,64
,2015-03-03 11:00,3,0.802,0.802,0.8014,0.8017,153
,2015-03-03 11:30,3,0.8012,0.8013,0.8011,0.8011,15
,2015-03-03 12:00,3,0.8012,0.8012,0.8007,0.8007,7
,2015-03-03 12:30,3,0.8009,0.8009,0.7998,0.8002,101
,2015-03-03 13:00,3,0.8,0.8,0.7997,0.8,41
,2015-03-03 13:30,3,0.8,0.8002,0.7998,0.7998,28
,2015-03-03 14:00,3,0.7999,0.7999,0.7996,0.7996,28
,2015-03-03 14:30,3,0.7996,0.8,0.7996,0.8,9
,2015-03-03 15:00,3,0.7995,0.7996,0.7993,0.7996,32
,2015-03-03 15:30,3,0.7995,0.7995,0.7992,0.7992,9
,2015-03-03 17:00,4,0.7993,0.7995,0.7993,0.7995,5
,2015-03-03 17:30,4,0.7998,0.7998,0.7998,0.7998,1
,2015-03-03 18:00,4,0.7997,0.7997,0.7996,0.7996,4
,2015-03-03 18:30,4,0.8,0.8001,0.8,0.8001,13
,2015-03-03 19:30,4,0.7994,0.7994,0.7994,0.7994,3
,2015-03-03 20:00,4,0.7993,0.7993,0.7988,0.7988,17
,2015-03-03 22:00,4,0.7988,0.7988,0.7985,0.7985,3
,2015-03-03 22:30,4,0.7985,0.7986,0.7985,0.7985,9
,2015-03-03 23:00,4,0.7985,0.7985,0.7984,0.7984,14
,2015-03-04 00:00,4,0.7987,0.7988,0.7987,0.7988,2
,2015-03-04 00:30,4,0.7987,0.7987,0.7987,0.7987,2
,2015-03-04 01:00,4,0.7986,0.7988,0.7986,0.7988,11
,2015-03-04 01:30,4,0.7994,0.7994,0.7988,0.7988,16
,2015-03-04 02:00,4,0.7986,0.799,0.7983,0.7984,36
,2015-03-04 02:30,4,0.7982,0.7984,0.798,0.7983,22
,2015-03-04 03:00,4,0.7982,0.7982,0.7978,0.7979,10
,2015-03-04 03:30,4,0.7975,0.7979,0.7972,0.7979,38
,2015-03-04 04:00,4,0.7976,0.7976,0.797,0.797,11
,2015-03-04 04:30,4,0.7976,0.7976,0.7976,0.7976,10
,2015-03-04 05:00,4,0.7971,0.7971,0.7971,0.7971,7
,2015-03-04 05:30,4,0.7972,0.7972,0.7972,0.7972,3
,2015-03-04 06:00,4,0.7985,0.7987,0.7985,0.7987,2
,2015-03-04 06:30,4,0.799,0.799,0.7979,0.7979,27
,2015-03-04 07:00,4,0.7979,0.7988,0.7975,0.7975,91
,2015-03-04 07:30,4,0.7977,0.7978,0.7972,0.7977,37
,2015-03-04 08:00,4,0.7977,0.7979,0.7974,0.7979,22
,2015-03-04 08:30,4,0.7982,0.7982,0.7951,0.7951,250
,2015-03-04 09:00,4,0.8,0.8025,0.7993,0.8023,942
,2015-03-04 09:30,4,0.8022,0.8027,0.801,0.8017,844
,2015-03-04 10:00,4,0.8016,0.8038,0.8015,0.8034,1191
,2015-03-04 10:30,4,0.8033,0.8041,0.8023,0.8026,111
,2015-03-04 11:00,4,0.8026,0.8031,0.8026,0.8031,90
,2015-03-04 11:30,4,0.8033,0.8037,0.8032,0.8032,17
,2015-03-04 12:00,4,0.8035,0.8045,0.8033,0.8045,86
,2015-03-04 12:30,4,0.8043,0.8045,0.8036,0.8038,80
,2015-03-04 13:00,4,0.8038,0.8045,0.8038,0.804,110
,2015-03-04 13:30,4,0.804,0.8043,0.8036,0.8042,55
,2015-03-04 14:00,4,0.8042,0.8045,0.8041,0.8043,19
,2015-03-04 14:30,4,0.8044,0.8044,0.8042,0.8042,5
,2015-03-04 15:00,4,0.8042,0.8044,0.8042,0.8044,18
,2015-03-04 15:30,4,0.8041,0.8041,0.8034,0.8034,14
,2015-03-04 17:00,5,0.8036,0.8036,0.8036,0.8036,9
,2015-03-04 17:30,5,0.8035,0.8035,0.8035,0.8035,7
,2015-03-04 18:30,5,0.8034,0.8037,0.8034,0.8037,54
,2015-03-04 19:00,5,0.8036,0.8037,0.8034,0.8037,28
,2015-03-04 19:30,5,0.8034,0.8034,0.8032,0.8033,57
,2015-03-04 20:00,5,0.8034,0.8038,0.8034,0.8036,10
,2015-03-04 21:00,5,0.8033,0.8035,0.8033,0.8035,4
,2015-03-04 22:00,5,0.8029,0.8029,0.8029,0.8029,13
,2015-03-04 22:30,5,0.8027,0.8027,0.8025,0.8025,2
,2015-03-04 23:00,5,0.8022,0.8026,0.8022,0.8026,16
,2015-03-04 23:30,5,0.8024,0.8026,0.8024,0.8026,12
,2015-03-05 00:00,5,0.8023,0.8024,0.8021,0.8022,12
,2015-03-05 01:00,5,0.8029,0.8029,0.8023,0.8025,16
,2015-03-05 01:30,5,0.8023,0.8028,0.8023,0.8028,8
,2015-03-05 02:00,5,0.8026,0.8026,0.8026,0.8026,3
,2015-03-05 02:30,5,0.8028,0.8032,0.8027,0.8032,21
,2015-03-05 03:00,5,0.8032,0.8032,0.8031,0.8031,11
,2015-03-05 03:30,5,0.8036,0.8047,0.8034,0.8047,27
,2015-03-05 04:00,5,0.8043,0.8043,0.804,0.804,4
,2015-03-05 04:30,5,0.8039,0.8043,0.8038,0.8041,40
,2015-03-05 05:00,5,0.8043,0.8044,0.804,0.804,14
,2015-03-05 05:30,5,0.8041,0.8041,0.8039,0.804,7
,2015-03-05 06:00,5,0.8042,0.8042,0.8027,0.8027,12
,2015-03-05 06:30,5,0.8029,0.8032,0.8028,0.8028,21
,2015-03-05 07:00,5,0.8026,0.803,0.802,0.802,91
,2015-03-05 07:30,5,0.8025,0.8025,0.8004,0.8011,57
,2015-03-05 08:00,5,0.8008,0.8017,0.7998,0.801,227
,2015-03-05 08:30,5,0.801,0.8014,0.8006,0.801,52
,2015-03-05 09:00,5,0.8014,0.8017,0.8003,0.8009,71
,2015-03-05 09:30,5,0.8006,0.8006,0.7995,0.7995,157
,2015-03-05 10:00,5,0.7997,0.8004,0.7988,0.7994,63
,2015-03-05 10:30,5,0.7997,0.8003,0.7997,0.7999,110
,2015-03-05 11:00,5,0.7999,0.8002,0.7988,0.7992,100
,2015-03-05 11:30,5,0.799,0.7995,0.7988,0.7989,34
,2015-03-05 12:00,5,0.7986,0.799,0.7986,0.799,3
,2015-03-05 12:30,5,0.7985,0.7985,0.7975,0.7975,17
,2015-03-05 13:00,5,0.7984,0.799,0.7984,0.799,25
,2015-03-05 13:30,5,0.7985,0.7985,0.7982,0.7982,76
,2015-03-05 14:00,5,0.7985,0.7987,0.7984,0.7984,12
,2015-03-05 14:30,5,0.7984,0.7984,0.7982,0.7982,23
,2015-03-05 15:00,5,0.7985,0.7987,0.7983,0.7987,25
,2015-03-05 15:30,5,0.7988,0.7997,0.7988,0.7997,19
,2015-03-05 17:00,6,0.7995,0.7999,0.7995,0.7999,13
,2015-03-05 17:30,6,0.7997,0.7997,0.7997,0.7997,1
,2015-03-05 18:00,6,0.7997,0.7997,0.7995,0.7995,11
,2015-03-05 18:30,6,0.7998,0.7998,0.7997,0.7997,16
,2015-03-05 19:30,6,0.8002,0.8002,0.8001,0.8001,6
,2015-03-05 20:00,6,0.8002,0.8003,0.8002,0.8003,13
,2015-03-05 21:00,6,0.8001,0.8001,0.8,0.8,3
,2015-03-05 21:30,6,0.8,0.8003,0.8,0.8003,6
,2015-03-05 22:30,6,0.8004,0.8004,0.8004,0.8004,1
,2015-03-05 23:00,6,0.8004,0.8004,0.8004,0.8004,1
,2015-03-05 23:30,6,0.8001,0.8001,0.8001,0.8001,5
,2015-03-06 00:00,6,0.8,0.8,0.7999,0.7999,2
,2015-03-06 00:30,6,0.7996,0.7996,0.7993,0.7993,5
,2015-03-06 01:00,6,0.7993,0.7993,0.7991,0.7991,12
,2015-03-06 01:30,6,0.7994,0.7994,0.7994,0.7994,1
,2015-03-06 02:00,6,0.7995,0.7995,0.7993,0.7995,4
,2015-03-06 02:30,6,0.7998,0.8002,0.7998,0.7999,42
,2015-03-06 03:00,6,0.8,0.8007,0.7996,0.7999,36
,2015-03-06 03:30,6,0.8,0.8003,0.7999,0.8001,26
,2015-03-06 04:00,6,0.8002,0.8004,0.8001,0.8003,71
,2015-03-06 04:30,6,0.8004,0.8009,0.8003,0.8009,37
,2015-03-06 05:00,6,0.8007,0.801,0.8007,0.801,37
,2015-03-06 05:30,6,0.8006,0.801,0.8004,0.8004,24
,2015-03-06 06:00,6,0.8004,0.8012,0.8004,0.8008,14
,2015-03-06 06:30,6,0.801,0.8013,0.801,0.8013,7
,2015-03-06 07:00,6,0.8013,0.8015,0.8006,0.801,33
,2015-03-06 07:30,6,0.8003,0.8003,0.793,0.7949,762
,2015-03-06 08:00,6,0.7943,0.7944,0.7914,0.7924,513
,2015-03-06 08:30,6,0.7922,0.7928,0.7914,0.7914,365
,2015-03-06 09:00,6,0.7914,0.7929,0.791,0.7928,261
,2015-03-06 09:30,6,0.7927,0.7936,0.7924,0.7928,88
,2015-03-06 10:00,6,0.7927,0.7927,0.7922,0.7926,72
,2015-03-06 10:30,6,0.7927,0.7927,0.7914,0.7915,259
,2015-03-06 11:00,6,0.7914,0.7915,0.7909,0.7909,63
,2015-03-06 11:30,6,0.7911,0.7919,0.791,0.7915,49
,2015-03-06 12:00,6,0.7914,0.7917,0.7912,0.7914,72
,2015-03-06 12:30,6,0.7914,0.792,0.7914,0.792,67
,2015-03-06 13:00,6,0.792,0.7925,0.7919,0.7922,114
,2015-03-06 13:30,6,0.792,0.792,0.7917,0.7917,38
,2015-03-06 14:00,6,0.7919,0.7919,0.7915,0.7917,33
,2015-03-06 14:30,6,0.7917,0.7921,0.7917,0.7921,31
,2015-03-06 15:00,6,0.7917,0.792,0.7911,0.7915,392
,2015-03-06 15:30,6,0.7917,0.7918,0.791,0.7911,39
,2015-03-08 17:00,9,0.7912,0.7914,0.7912,0.7914,20
,2015-03-08 17:30,9,0.7915,0.792,0.7915,0.792,35
,2015-03-08 18:00,9,0.7922,0.7923,0.7921,0.7923,28
,2015-03-08 18:30,9,0.7923,0.7923,0.792,0.792,18
,2015-03-08 19:00,9,0.7922,0.7925,0.7922,0.7925,69
,2015-03-08 19:30,9,0.7918,0.7918,0.7916,0.7916,34
,2015-03-08 20:00,9,0.7913,0.7915,0.7909,0.7909,30
,2015-03-08 20:30,9,0.7914,0.7915,0.7914,0.7915,5
,2015-03-08 21:00,9,0.7914,0.7915,0.7914,0.7915,9
,2015-03-08 21:30,9,0.7915,0.7916,0.7915,0.7916,4
,2015-03-08 22:00,9,0.7917,0.7917,0.7917,0.7917,10
,2015-03-08 22:30,9,0.7911,0.7914,0.7911,0.7914,3
,2015-03-08 23:00,9,0.7916,0.7917,0.7916,0.7917,2
,2015-03-08 23:30,9,0.7916,0.792,0.7916,0.7918,10
,2015-03-09 00:00,9,0.7918,0.7918,0.7915,0.7916,5
,2015-03-09 00:30,9,0.7916,0.7917,0.7916,0.7916,18
,2015-03-09 01:00,9,0.7919,0.7927,0.7919,0.7927,32
,2015-03-09 02:00,9,0.7924,0.793,0.7924,0.793,40
,2015-03-09 02:30,9,0.7925,0.7927,0.7919,0.7922,36
,2015-03-09 03:00,9,0.7921,0.7934,0.7921,0.793,93
,2015-03-09 03:30,9,0.7928,0.7939,0.7928,0.7937,274
,2015-03-09 04:00,9,0.7933,0.7933,0.7927,0.7927,50
,2015-03-09 04:30,9,0.7927,0.7929,0.7926,0.7929,39
,2015-03-09 05:00,9,0.793,0.793,0.7922,0.7922,31
,2015-03-09 05:30,9,0.7923,0.793,0.7923,0.793,9
,2015-03-09 06:00,9,0.7931,0.7942,0.793,0.794,98
,2015-03-09 06:30,9,0.794,0.7942,0.7935,0.7935,86
,2015-03-09 07:00,9,0.7935,0.7939,0.7927,0.7928,311
,2015-03-09 07:30,9,0.7927,0.7928,0.7918,0.7923,142
,2015-03-09 08:00,9,0.7923,0.7936,0.7922,0.7934,72
,2015-03-09 08:30,9,0.7937,0.7937,0.7926,0.7934,150
,2015-03-09 09:00,9,0.7934,0.7941,0.7932,0.7933,143
,2015-03-09 09:30,9,0.7933,0.7936,0.7927,0.7927,132
,2015-03-09 10:00,9,0.7928,0.7931,0.7922,0.7924,293
,2015-03-09 10:30,9,0.7923,0.7928,0.792,0.7928,166
,2015-03-09 11:00,9,0.7926,0.793,0.7921,0.7929,157
,2015-03-09 11:30,9,0.7928,0.7936,0.7923,0.7923,358
,2015-03-09 12:00,9,0.7922,0.7928,0.7922,0.7926,65
,2015-03-09 12:30,9,0.7926,0.7928,0.7925,0.7926,68
,2015-03-09 13:00,9,0.7926,0.7931,0.7925,0.7931,110
,2015-03-09 13:30,9,0.793,0.7932,0.7928,0.793,147
,2015-03-09 14:00,9,0.793,0.793,0.7927,0.7929,99
,2015-03-09 14:30,9,0.7931,0.7931,0.7925,0.7927,416
,2015-03-09 15:00,9,0.7927,0.7927,0.7924,0.7925,53
,2015-03-09 15:30,9,0.7925,0.7925,0.792,0.792,49
,2015-03-09 17:00,10,0.7922,0.7922,0.792,0.792,18
,2015-03-09 17:30,10,0.7918,0.7918,0.7913,0.7913,43
,2015-03-09 18:00,10,0.7912,0.7912,0.7908,0.7908,32
,2015-03-09 18:30,10,0.7906,0.7911,0.7903,0.791,62
,2015-03-09 19:00,10,0.791,0.791,0.7906,0.7906,4
,2015-03-09 19:30,10,0.7906,0.7908,0.7904,0.7906,60
,2015-03-09 20:00,10,0.7907,0.7908,0.7904,0.7906,16
,2015-03-09 20:30,10,0.7905,0.7908,0.7903,0.7903,19
,2015-03-09 21:00,10,0.7904,0.7904,0.7902,0.7902,10
,2015-03-09 21:30,10,0.7902,0.7906,0.7902,0.7906,10
,2015-03-09 22:00,10,0.7905,0.7905,0.7896,0.7896,222
,2015-03-09 22:30,10,0.7896,0.7901,0.7895,0.79,1010
,2015-03-09 23:00,10,0.79,0.7902,0.7898,0.7902,254
,2015-03-09 23:30,10,0.79,0.79,0.79,0.79,2
,2015-03-10 00:00,10,0.7901,0.7902,0.79,0.7902,8
,2015-03-10 00:30,10,0.7902,0.7902,0.7901,0.7902,32
,2015-03-10 01:00,10,0.79,0.7901,0.7896,0.7896,24
,2015-03-10 01:30,10,0.7898,0.7904,0.7898,0.7904,33
,2015-03-10 02:00,10,0.7899,0.7905,0.7896,0.7904,73
,2015-03-10 02:30,10,0.7905,0.7908,0.7903,0.7905,33
,2015-03-10 03:00,10,0.7904,0.7909,0.7898,0.79,109
,2015-03-10 03:30,10,0.7897,0.7901,0.7886,0.7888,262
,2015-03-10 04:00,10,0.7888,0.7891,0.7878,0.7882,403
,2015-03-10 04:30,10,0.7882,0.7884,0.7875,0.7875,562
,2015-03-10 05:00,10,0.7875,0.7889,0.7872,0.7887,177
,2015-03-10 05:30,10,0.7889,0.79,0.7888,0.7893,165
,2015-03-10 06:00,10,0.7893,0.7895,0.7884,0.7885,215
,2015-03-10 06:30,10,0.7888,0.7895,0.7886,0.7887,47
,2015-03-10 07:00,10,0.7885,0.7903,0.7884,0.7903,161
,2015-03-10 07:30,10,0.7904,0.7925,0.7898,0.7906,1213
,2015-03-10 08:00,10,0.7907,0.7909,0.7897,0.7903,433
,2015-03-10 08:30,10,0.7903,0.7918,0.7902,0.7905,454
,2015-03-10 09:00,10,0.7903,0.7912,0.7894,0.7911,513
,2015-03-10 09:30,10,0.7913,0.7919,0.7911,0.7919,121
,2015-03-10 10:00,10,0.7918,0.7918,0.7903,0.7907,263
,2015-03-10 10:30,10,0.7908,0.7912,0.7902,0.7904,316
,2015-03-10 11:00,10,0.7904,0.7907,0.7882,0.7882,797
,2015-03-10 11:30,10,0.7884,0.7896,0.7882,0.7889,1131
,2015-03-10 12:00,10,0.7888,0.7895,0.7886,0.7893,300
,2015-03-10 12:30,10,0.7892,0.7892,0.7885,0.7889,195
,2015-03-10 13:00,10,0.7889,0.7892,0.7885,0.7886,177
,2015-03-10 13:30,10,0.7887,0.7887,0.7875,0.7881,664
,2015-03-10 14:00,10,0.788,0.7881,0.7874,0.7876,254
,2015-03-10 14:30,10,0.7876,0.7876,0.7869,0.7875,437
,2015-03-10 15:00,10,0.7875,0.7878,0.7871,0.7872,501
,2015-03-10 15:30,10,0.7872,0.7877,0.7871,0.7871,175
,2015-03-10 17:00,11,0.787,0.7877,0.787,0.7875,114
,2015-03-10 17:30,11,0.7874,0.7876,0.7874,0.7875,58
,2015-03-10 18:00,11,0.7873,0.7876,0.787,0.7876,77
,2015-03-10 18:30,11,0.7875,0.788,0.7874,0.7877,16
,2015-03-10 19:00,11,0.7879,0.788,0.7876,0.7878,48
,2015-03-10 19:30,11,0.7875,0.7875,0.787,0.7875,52
,2015-03-10 20:00,11,0.7876,0.7879,0.7876,0.7878,39
,2015-03-10 20:30,11,0.7872,0.7875,0.787,0.7875,29
,2015-03-10 21:00,11,0.7873,0.7873,0.7865,0.7865,182
,2015-03-10 21:30,11,0.7867,0.7867,0.7864,0.7865,63
,2015-03-10 22:00,11,0.7864,0.7865,0.7861,0.7864,98
,2015-03-10 22:30,11,0.7866,0.787,0.7866,0.7868,17
,2015-03-10 23:00,11,0.7867,0.7868,0.786,0.7864,203
,2015-03-10 23:30,11,0.7862,0.7866,0.7862,0.7864,7
,2015-03-11 00:00,11,0.7867,0.7871,0.7866,0.7871,15
,2015-03-11 00:30,11,0.787,0.7874,0.7868,0.7873,185
,2015-03-11 01:00,11,0.7871,0.7876,0.7871,0.7874,31
,2015-03-11 01:30,11,0.7874,0.7877,0.7874,0.7876,21
,2015-03-11 02:00,11,0.7875,0.7877,0.7868,0.7877,206
,2015-03-11 02:30,11,0.7877,0.7884,0.7875,0.7875,286
,2015-03-11 03:00,11,0.7876,0.7878,0.7867,0.7878,315
,2015-03-11 03:30,11,0.7878,0.7881,0.7863,0.7868,215
,2015-03-11 04:00,11,0.7871,0.7878,0.787,0.7874,192
,2015-03-11 04:30,11,0.7874,0.7874,0.7864,0.7865,232
,2015-03-11 05:00,11,0.7866,0.787,0.7858,0.7859,252
,2015-03-11 05:30,11,0.7859,0.7869,0.7857,0.7867,535
,2015-03-11 06:00,11,0.7867,0.7872,0.7865,0.7867,508
,2015-03-11 06:30,11,0.7864,0.7878,0.7864,0.7874,146
,2015-03-11 07:00,11,0.7874,0.7882,0.787,0.787,183
,2015-03-11 07:30,11,0.7869,0.7874,0.7865,0.7865,284
,2015-03-11 08:00,11,0.7866,0.7866,0.7851,0.7861,479
,2015-03-11 08:30,11,0.786,0.7867,0.7851,0.7859,674
,2015-03-11 09:00,11,0.7859,0.7861,0.7854,0.7855,644
,2015-03-11 09:30,11,0.7854,0.7855,0.7821,0.7821,2348
,2015-03-11 10:00,11,0.7822,0.7831,0.7813,0.7831,1338
,2015-03-11 10:30,11,0.7832,0.7836,0.7822,0.7824,470
,2015-03-11 11:00,11,0.7823,0.7833,0.7821,0.7826,662
,2015-03-11 11:30,11,0.7826,0.7828,0.7821,0.7822,178
,2015-03-11 12:00,11,0.7821,0.7826,0.7816,0.7817,174
,2015-03-11 12:30,11,0.7816,0.7817,0.7801,0.7817,917
,2015-03-11 13:00,11,0.7817,0.7829,0.7817,0.7828,623
,2015-03-11 13:30,11,0.7827,0.7835,0.7823,0.7825,1236
,2015-03-11 14:00,11,0.7827,0.7833,0.7823,0.7831,194
,2015-03-11 14:30,11,0.783,0.7831,0.7826,0.7826,395
,2015-03-11 15:00,11,0.7825,0.7843,0.7825,0.7843,337
,2015-03-11 15:30,11,0.7843,0.7843,0.7832,0.7834,240
,2015-03-11 17:00,12,0.7834,0.7839,0.7834,0.7839,62
,2015-03-11 17:30,12,0.7839,0.7843,0.7839,0.7841,168
,2015-03-11 18:00,12,0.7842,0.7842,0.7836,0.7836,81
,2015-03-11 18:30,12,0.7837,0.7837,0.7833,0.7837,32
,2015-03-11 19:00,12,0.7838,0.7838,0.783,0.7832,21
,2015-03-11 19:30,12,0.7835,0.7839,0.7835,0.7839,50
,2015-03-11 20:00,12,0.7839,0.7842,0.7838,0.7839,108
,2015-03-11 20:30,12,0.7834,0.7837,0.7833,0.7837,48
,2015-03-11 21:00,12,0.7835,0.7836,0.7825,0.783,168
,2015-03-11 21:30,12,0.7826,0.7827,0.7821,0.7824,76
,2015-03-11 22:00,12,0.7824,0.7829,0.7824,0.7829,3
,2015-03-11 22:30,12,0.782,0.7825,0.782,0.7825,21
,2015-03-11 23:00,12,0.7825,0.7829,0.7825,0.7828,5
,2015-03-11 23:30,12,0.783,0.7834,0.783,0.7834,18
,2015-03-12 00:00,12,0.7832,0.7835,0.7832,0.7835,8
,2015-03-12 00:30,12,0.7833,0.7843,0.7833,0.7842,100
,2015-03-12 01:00,12,0.7842,0.7845,0.784,0.7843,169
,2015-03-12 01:30,12,0.7844,0.7856,0.7844,0.7852,650
,2015-03-12 02:00,12,0.7847,0.7861,0.7844,0.7857,1171
,2015-03-12 02:30,12,0.7857,0.7876,0.7855,0.7874,599
,2015-03-12 03:00,12,0.7874,0.7875,0.7858,0.7863,445
,2015-03-12 03:30,12,0.7862,0.7872,0.7859,0.7869,1048
,2015-03-12 04:00,12,0.7869,0.7869,0.7861,0.7867,165
,2015-03-12 04:30,12,0.7868,0.7872,0.7866,0.7869,285
,2015-03-12 05:00,12,0.7868,0.7877,0.7868,0.7875,198
,2015-03-12 05:30,12,0.7875,0.7886,0.7875,0.7885,497
,2015-03-12 06:00,12,0.7884,0.7893,0.7876,0.7889,1150
,2015-03-12 06:30,12,0.7889,0.7895,0.7881,0.7891,1894
,2015-03-12 07:00,12,0.7889,0.7892,0.7876,0.7891,1013
,2015-03-12 07:30,12,0.7895,0.792,0.7887,0.7892,2106
,2015-03-12 08:00,12,0.7894,0.79,0.7885,0.7898,949
,2015-03-12 08:30,12,0.7898,0.79,0.7887,0.7889,1012
,2015-03-12 09:00,12,0.7888,0.7889,0.7876,0.7884,920
,2015-03-12 09:30,12,0.7885,0.7887,0.7873,0.7882,959
,2015-03-12 10:00,12,0.7881,0.7888,0.7874,0.7874,583
,2015-03-12 10:30,12,0.7875,0.7883,0.7869,0.7869,881
,2015-03-12 11:00,12,0.7869,0.7872,0.7865,0.7867,592
,2015-03-12 11:30,12,0.7867,0.7867,0.7856,0.7862,994
,2015-03-12 12:00,12,0.786,0.7864,0.7859,0.7859,345
,2015-03-12 12:30,12,0.7859,0.7869,0.7859,0.7864,401
,2015-03-12 13:00,12,0.7863,0.7864,0.7856,0.7863,498
,2015-03-12 13:30,12,0.7863,0.7866,0.7854,0.7855,861
,2015-03-12 14:00,12,0.7855,0.786,0.7853,0.7856,630
,2015-03-12 14:30,12,0.7856,0.7863,0.7854,0.7862,320
,2015-03-12 15:00,12,0.7863,0.7872,0.7861,0.7868,357
,2015-03-12 15:30,12,0.7869,0.7872,0.7867,0.7872,140
,2015-03-12 17:00,13,0.787,0.787,0.7867,0.7867,40
,2015-03-12 17:30,13,0.7867,0.787,0.7866,0.7869,74
,2015-03-12 18:00,13,0.787,0.7872,0.7869,0.7871,21
,2015-03-12 18:30,13,0.7871,0.7875,0.7868,0.787,257
,2015-03-12 19:00,13,0.7869,0.787,0.7861,0.7861,279
,2015-03-12 19:30,13,0.7863,0.7866,0.786,0.7861,104
,2015-03-12 20:00,13,0.7861,0.7863,0.786,0.7862,123
,2015-03-12 20:30,13,0.7862,0.7863,0.7859,0.786,141
,2015-03-12 21:00,13,0.786,0.7863,0.7858,0.7859,82
,2015-03-12 21:30,13,0.7859,0.786,0.7858,0.7859,22
,2015-03-12 22:00,13,0.7857,0.7858,0.7856,0.7858,76
,2015-03-12 22:30,13,0.7858,0.7859,0.7856,0.7856,97
,2015-03-12 23:00,13,0.7855,0.7856,0.7852,0.7853,166
,2015-03-12 23:30,13,0.7852,0.7852,0.7847,0.7849,216
,2015-03-13 00:00,13,0.7848,0.785,0.7848,0.7848,58
,2015-03-13 00:30,13,0.7849,0.7849,0.7846,0.7847,128
,2015-03-13 01:00,13,0.7847,0.785,0.7846,0.7846,257
,2015-03-13 01:30,13,0.7846,0.7849,0.7845,0.7848,249
,2015-03-13 02:00,13,0.7848,0.7857,0.7846,0.7848,625
,2015-03-13 02:30,13,0.7849,0.7859,0.7847,0.7854,1083
,2015-03-13 03:00,13,0.7855,0.7856,0.7845,0.7847,1371
,2015-03-13 03:30,13,0.7848,0.7856,0.7846,0.7856,663
,2015-03-13 04:00,13,0.7856,0.7856,0.7842,0.7846,905
,2015-03-13 04:30,13,0.7846,0.7849,0.7842,0.7849,659
,2015-03-13 05:00,13,0.7849,0.7852,0.7839,0.7841,1380
,2015-03-13 05:30,13,0.7841,0.7845,0.7838,0.7839,676
,2015-03-13 06:00,13,0.784,0.7845,0.7836,0.7839,1223
,2015-03-13 06:30,13,0.7839,0.7842,0.7832,0.7833,842
,2015-03-13 07:00,13,0.7833,0.7839,0.7823,0.7832,2660
,2015-03-13 07:30,13,0.7835,0.7858,0.7822,0.7842,9168
,2015-03-13 08:00,13,0.7841,0.7848,0.7834,0.784,3355
,2015-03-13 08:30,13,0.7841,0.7842,0.7812,0.7816,7760
,2015-03-13 09:00,13,0.7816,0.7819,0.7791,0.7811,14804
,2015-03-13 09:30,13,0.7812,0.7818,0.7802,0.7805,2786
,2015-03-13 10:00,13,0.7805,0.7812,0.7787,0.779,10830
,2015-03-13 10:30,13,0.7789,0.7803,0.7789,0.78,3725
,2015-03-13 11:00,13,0.78,0.7817,0.7797,0.781,3159
,2015-03-13 11:30,13,0.7809,0.7815,0.7804,0.7811,1436
,2015-03-13 12:00,13,0.7811,0.7812,0.7803,0.7803,2317
,2015-03-13 12:30,13,0.7803,0.7816,0.7803,0.781,1557
,2015-03-13 13:00,13,0.781,0.7811,0.7805,0.7805,1329
,2015-03-13 13:30,13,0.7805,0.7806,0.7799,0.7802,1573
,2015-03-13 14:00,13,0.7801,0.7809,0.7798,0.7808,868
,2015-03-13 14:30,13,0.7808,0.7819,0.7806,0.7808,1195
,2015-03-13 15:00,13,0.7809,0.7818,0.7805,0.7811,698
,2015-03-13 15:30,13,0.7811,0.7817,0.7809,0.7813,286
,2015-03-15 17:00,16,0.7805,0.781,0.7803,0.7809,344
,2015-03-15 17:30,16,0.7809,0.7811,0.7804,0.7805,231
,2015-03-15 18:00,16,0.7805,0.7807,0.7795,0.7797,506
,2015-03-15 18:30,16,0.7798,0.7799,0.7791,0.7792,224
,2015-03-15 19:00,16,0.7793,0.7798,0.7792,0.7797,231
,2015-03-15 19:30,16,0.7797,0.78,0.7797,0.7799,276
,2015-03-15 20:00,16,0.78,0.7808,0.7799,0.7806,444
,2015-03-15 20:30,16,0.7806,0.7812,0.7804,0.7809,619
,2015-03-15 21:00,16,0.7808,0.7809,0.7806,0.7806,127
,2015-03-15 21:30,16,0.7806,0.7808,0.7801,0.7801,261
,2015-03-15 22:00,16,0.7801,0.7801,0.7796,0.7801,422
,2015-03-15 22:30,16,0.7801,0.7803,0.7798,0.7801,224
,2015-03-15 23:00,16,0.7801,0.7802,0.78,0.7802,46
,2015-03-15 23:30,16,0.7802,0.7803,0.7799,0.78,136
,2015-03-16 00:00,16,0.7799,0.7801,0.7795,0.7801,283
,2015-03-16 00:30,16,0.7801,0.781,0.78,0.7808,250
,2015-03-16 01:00,16,0.7808,0.7817,0.7807,0.7815,904
,2015-03-16 01:30,16,0.7815,0.7822,0.7815,0.7817,570
,2015-03-16 02:00,16,0.7816,0.7826,0.7811,0.7823,1527
,2015-03-16 02:30,16,0.7823,0.7825,0.7818,0.782,998
,2015-03-16 03:00,16,0.782,0.7824,0.7812,0.7813,2067
,2015-03-16 03:30,16,0.7814,0.7818,0.781,0.7816,733
,2015-03-16 04:00,16,0.7816,0.7818,0.781,0.7816,539
,2015-03-16 04:30,16,0.7817,0.782,0.7815,0.7819,600
,2015-03-16 05:00,16,0.7819,0.7827,0.7819,0.7823,634
,2015-03-16 05:30,16,0.7824,0.7826,0.7822,0.7826,583
,2015-03-16 06:00,16,0.7826,0.7826,0.782,0.782,579
,2015-03-16 06:30,16,0.782,0.7825,0.7815,0.7817,831
,2015-03-16 07:00,16,0.7817,0.7825,0.7815,0.7817,1160
,2015-03-16 07:30,16,0.7819,0.7821,0.7803,0.7804,2185
,2015-03-16 08:00,16,0.7804,0.782,0.7803,0.7818,2656
,2015-03-16 08:30,16,0.7819,0.7827,0.7814,0.7817,5384
,2015-03-16 09:00,16,0.7817,0.7823,0.78,0.7803,5941
,2015-03-16 09:30,16,0.7802,0.7804,0.779,0.7792,5226
,2015-03-16 10:00,16,0.7793,0.7817,0.7792,0.7811,4404
,2015-03-16 10:30,16,0.781,0.7825,0.781,0.7825,5177
,2015-03-16 11:00,16,0.7824,0.7827,0.782,0.7825,3745
,2015-03-16 11:30,16,0.7826,0.7838,0.7822,0.7836,5670
,2015-03-16 12:00,16,0.7837,0.7842,0.7826,0.7828,2182
,2015-03-16 12:30,16,0.7828,0.7828,0.7822,0.7823,1472
,2015-03-16 13:00,16,0.7822,0.7827,0.7818,0.7819,2253
,2015-03-16 13:30,16,0.7819,0.7823,0.7813,0.7816,1213
,2015-03-16 14:00,16,0.7815,0.7819,0.7814,0.7816,800
,2015-03-16 14:30,16,0.7815,0.7817,0.7813,0.7814,796
,2015-03-16 15:00,16,0.7815,0.7817,0.7811,0.7813,1709
,2015-03-16 15:30,16,0.7812,0.7818,0.7812,0.7818,404
,2015-03-16 17:00,17,0.7815,0.7818,0.7814,0.7818,137
,2015-03-16 17:30,17,0.7819,0.782,0.7817,0.7818,54
,2015-03-16 18:00,17,0.7818,0.7821,0.7817,0.7821,133
,2015-03-16 18:30,17,0.7821,0.7821,0.7816,0.7816,132
,2015-03-16 19:00,17,0.7817,0.7817,0.7813,0.7814,135
,2015-03-16 19:30,17,0.7814,0.7816,0.781,0.7812,304
,2015-03-16 20:00,17,0.7812,0.7812,0.7807,0.7807,226
,2015-03-16 20:30,17,0.7807,0.7809,0.7807,0.7809,209
,2015-03-16 21:00,17,0.7809,0.7812,0.7808,0.781,174
,2015-03-16 21:30,17,0.7811,0.7813,0.781,0.7811,111
,2015-03-16 22:00,17,0.7811,0.7814,0.7809,0.7809,185
,2015-03-16 22:30,17,0.781,0.7811,0.7808,0.7808,57
,2015-03-16 23:00,17,0.7808,0.7809,0.7807,0.7809,182
,2015-03-16 23:30,17,0.781,0.7813,0.781,0.7811,117
,2015-03-17 00:00,17,0.7812,0.7813,0.7812,0.7812,19
,2015-03-17 00:30,17,0.7811,0.7812,0.7809,0.781,75
,2015-03-17 01:00,17,0.781,0.7814,0.781,0.7814,282
,2015-03-17 01:30,17,0.7814,0.7825,0.7813,0.782,636
,2015-03-17 02:00,17,0.782,0.7828,0.7816,0.7826,1117
,2015-03-17 02:30,17,0.7825,0.7832,0.7822,0.7827,1569
,2015-03-17 03:00,17,0.7826,0.7826,0.7816,0.782,982
,2015-03-17 03:30,17,0.782,0.782,0.7816,0.7818,525
,2015-03-17 04:00,17,0.7818,0.7825,0.7817,0.7824,704
,2015-03-17 04:30,17,0.7825,0.7829,0.7823,0.7826,778
,2015-03-17 05:00,17,0.7827,0.7828,0.7816,0.7818,954
,2015-03-17 05:30,17,0.7818,0.7823,0.7815,0.7823,822
,2015-03-17 06:00,17,0.7822,0.7822,0.7807,0.7811,1140
,2015-03-17 06:30,17,0.781,0.7813,0.7806,0.7811,1006
,2015-03-17 07:00,17,0.7811,0.7821,0.781,0.7815,2010
,2015-03-17 07:30,17,0.7814,0.7819,0.7806,0.7817,4124
,2015-03-17 08:00,17,0.7817,0.7823,0.781,0.781,2678
,2015-03-17 08:30,17,0.781,0.783,0.781,0.7829,3976
,2015-03-17 09:00,17,0.7829,0.783,0.7818,0.7822,3227
,2015-03-17 09:30,17,0.7822,0.7828,0.7819,0.7828,2263
,2015-03-17 10:00,17,0.7827,0.7834,0.7821,0.7822,4248
,2015-03-17 10:30,17,0.7822,0.7826,0.7816,0.7821,2319
,2015-03-17 11:00,17,0.7821,0.7824,0.7813,0.7819,2263
,2015-03-17 11:30,17,0.7819,0.7828,0.7818,0.7827,2170
,2015-03-17 12:00,17,0.7827,0.7829,0.782,0.7821,1781
,2015-03-17 12:30,17,0.782,0.7823,0.7818,0.7822,1024
,2015-03-17 13:00,17,0.7822,0.7823,0.7818,0.7821,1543
,2015-03-17 13:30,17,0.7821,0.7825,0.7817,0.7817,1710
,2015-03-17 14:00,17,0.7817,0.782,0.7813,0.7813,1083
,2015-03-17 14:30,17,0.7814,0.7819,0.7813,0.7817,1482
,2015-03-17 15:00,17,0.7817,0.7818,0.7807,0.781,1591
,2015-03-17 15:30,17,0.781,0.7812,0.7804,0.7809,976
,2015-03-17 17:00,18,0.781,0.7811,0.7809,0.781,277
,2015-03-17 17:30,18,0.7809,0.7811,0.7808,0.7809,311
,2015-03-17 18:00,18,0.781,0.7812,0.7809,0.7812,126
,2015-03-17 18:30,18,0.7812,0.7813,0.781,0.7811,280
,2015-03-17 19:00,18,0.7811,0.7813,0.781,0.7811,453
,2015-03-17 19:30,18,0.7811,0.7814,0.781,0.7814,194
,2015-03-17 20:00,18,0.7814,0.7819,0.7814,0.7818,343
,2015-03-17 20:30,18,0.7817,0.7817,0.7804,0.7804,655
,2015-03-17 21:00,18,0.7805,0.7806,0.7804,0.7805,105
,2015-03-17 21:30,18,0.7805,0.781,0.7805,0.781,317
,2015-03-17 22:00,18,0.781,0.781,0.7806,0.7809,190
,2015-03-17 22:30,18,0.7809,0.7811,0.7808,0.7809,84
,2015-03-17 23:00,18,0.7809,0.781,0.7809,0.781,37
,2015-03-17 23:30,18,0.781,0.7813,0.781,0.7811,90
,2015-03-18 00:00,18,0.781,0.781,0.7806,0.7808,159
,2015-03-18 00:30,18,0.7808,0.7809,0.7806,0.7807,234
,2015-03-18 01:00,18,0.7806,0.7806,0.7802,0.7803,802
,2015-03-18 01:30,18,0.7803,0.781,0.7803,0.7806,268
,2015-03-18 02:00,18,0.7805,0.7808,0.7801,0.7805,368
,2015-03-18 02:30,18,0.7805,0.7809,0.7796,0.7802,1055
,2015-03-18 03:00,18,0.7803,0.7804,0.7798,0.7801,769
,2015-03-18 03:30,18,0.7801,0.7803,0.7798,0.7802,732
,2015-03-18 04:00,18,0.7802,0.7803,0.7791,0.7796,1578
,2015-03-18 04:30,18,0.7796,0.7806,0.7793,0.7806,1294
,2015-03-18 05:00,18,0.7807,0.781,0.7801,0.7808,1098
,2015-03-18 05:30,18,0.7809,0.7814,0.7805,0.7807,1280
,2015-03-18 06:00,18,0.7808,0.7809,0.7801,0.7802,566
,2015-03-18 06:30,18,0.7802,0.7806,0.7799,0.78,769
,2015-03-18 07:00,18,0.78,0.7808,0.7799,0.7803,1017
,2015-03-18 07:30,18,0.7803,0.7803,0.7781,0.7793,6582
,2015-03-18 08:00,18,0.7792,0.7802,0.7787,0.7801,2880
,2015-03-18 08:30,18,0.78,0.7809,0.7797,0.7803,2853
,2015-03-18 09:00,18,0.7803,0.7813,0.7802,0.7808,3328
,2015-03-18 09:30,18,0.7808,0.7809,0.78,0.7806,4370
,2015-03-18 10:00,18,0.7806,0.7811,0.7804,0.7806,2871
,2015-03-18 10:30,18,0.7806,0.7821,0.7805,0.782,3212
,2015-03-18 11:00,18,0.7821,0.7826,0.7816,0.7826,2158
,2015-03-18 11:30,18,0.7827,0.7839,0.7824,0.7828,2756
,2015-03-18 12:00,18,0.7829,0.7839,0.7828,0.7836,1783
,2015-03-18 12:30,18,0.7836,0.7868,0.7828,0.784,3296
,2015-03-18 13:00,18,0.7844,0.7925,0.783,0.7894,21407
,2015-03-18 13:30,18,0.7893,0.7916,0.7868,0.7879,11559
,2015-03-18 14:00,18,0.7878,0.7959,0.7878,0.7936,12376
,2015-03-18 14:30,18,0.7937,0.7959,0.793,0.7948,5289
,2015-03-18 15:00,18,0.7949,0.8024,0.7946,0.7986,8808
,2015-03-18 15:30,18,0.7987,0.7988,0.7944,0.7949,1245
,2015-03-18 17:00,19,0.7937,0.794,0.7931,0.7936,1187
,2015-03-18 17:30,19,0.7937,0.7944,0.7937,0.794,441
,2015-03-18 18:00,19,0.7938,0.7947,0.7934,0.7943,564
,2015-03-18 18:30,19,0.7943,0.7957,0.794,0.7957,312
,2015-03-18 19:00,19,0.7956,0.7977,0.7953,0.7975,1996
,2015-03-18 19:30,19,0.7973,0.7986,0.7966,0.7971,2144
,2015-03-18 20:00,19,0.797,0.7972,0.7946,0.7948,1244
,2015-03-18 20:30,19,0.7947,0.7958,0.7941,0.7958,1271
,2015-03-18 21:00,19,0.7959,0.7962,0.7948,0.7953,1370
,2015-03-18 21:30,19,0.7953,0.7953,0.7938,0.7943,1111
,2015-03-18 22:00,19,0.7944,0.7947,0.794,0.7941,431
,2015-03-18 22:30,19,0.7941,0.7942,0.7928,0.7928,1126
,2015-03-18 23:00,19,0.7927,0.7934,0.7925,0.7926,955
,2015-03-18 23:30,19,0.7926,0.7927,0.7917,0.792,647
,2015-03-19 00:00,19,0.792,0.7925,0.7917,0.7923,454
,2015-03-19 00:30,19,0.7923,0.7927,0.7914,0.7918,695
,2015-03-19 01:00,19,0.7919,0.7923,0.7915,0.7916,325
,2015-03-19 01:30,19,0.7917,0.7924,0.7917,0.7923,459
,2015-03-19 02:00,19,0.7923,0.7928,0.7901,0.7906,3025
,2015-03-19 02:30,19,0.7906,0.7908,0.7886,0.7901,2566
,2015-03-19 03:00,19,0.79,0.7901,0.788,0.7883,3679
,2015-03-19 03:30,19,0.7884,0.7889,0.788,0.7882,1603
,2015-03-19 04:00,19,0.7882,0.7897,0.7881,0.789,1531
,2015-03-19 04:30,19,0.789,0.7901,0.7886,0.7901,1464
,2015-03-19 05:00,19,0.7902,0.7905,0.789,0.7893,1755
,2015-03-19 05:30,19,0.7893,0.7896,0.7886,0.7887,1116
,2015-03-19 06:00,19,0.7887,0.789,0.7874,0.7881,1295
,2015-03-19 06:30,19,0.7881,0.7887,0.7874,0.7874,1581
,2015-03-19 07:00,19,0.7874,0.7879,0.7858,0.786,2642
,2015-03-19 07:30,19,0.786,0.7862,0.7845,0.7855,3645
,2015-03-19 08:00,19,0.7855,0.7862,0.7851,0.7857,2255
,2015-03-19 08:30,19,0.7857,0.7861,0.7847,0.7851,3887
,2015-03-19 09:00,19,0.7851,0.7855,0.7839,0.7854,4436
,2015-03-19 09:30,19,0.7854,0.7854,0.7835,0.7838,3280
,2015-03-19 10:00,19,0.7838,0.7857,0.7837,0.7852,3658
,2015-03-19 10:30,19,0.7853,0.7854,0.7836,0.7838,2383
,2015-03-19 11:00,19,0.7837,0.7845,0.7831,0.7836,2067
,2015-03-19 11:30,19,0.7836,0.7845,0.7834,0.7841,1763
,2015-03-19 12:00,19,0.784,0.7845,0.7837,0.7842,1436
,2015-03-19 12:30,19,0.7843,0.7844,0.7833,0.7835,1006
,2015-03-19 13:00,19,0.7835,0.784,0.7829,0.7833,1576
,2015-03-19 13:30,19,0.7833,0.7843,0.7832,0.784,1503
,2015-03-19 14:00,19,0.7841,0.7852,0.7839,0.7841,1066
,2015-03-19 14:30,19,0.7842,0.785,0.784,0.7848,1198
,2015-03-19 15:00,19,0.7848,0.785,0.7844,0.7847,390
,2015-03-19 15:30,19,0.7848,0.7857,0.7848,0.7855,427
,2015-03-19 17:00,20,0.7855,0.7858,0.7854,0.7857,182
,2015-03-19 17:30,20,0.7857,0.7861,0.7857,0.7861,153
,2015-03-19 18:00,20,0.7861,0.7863,0.7859,0.7862,204
,2015-03-19 18:30,20,0.7863,0.7869,0.7862,0.7865,485
,2015-03-19 19:00,20,0.7865,0.7867,0.7858,0.786,650
,2015-03-19 19:30,20,0.786,0.7869,0.786,0.7868,505
,2015-03-19 20:00,20,0.7868,0.787,0.7866,0.7869,300
,2015-03-19 20:30,20,0.7868,0.7878,0.7868,0.7878,574
,2015-03-19 21:00,20,0.7878,0.7878,0.787,0.7876,418
,2015-03-19 21:30,20,0.7876,0.7878,0.7874,0.7874,251
,2015-03-19 22:00,20,0.7874,0.7879,0.7871,0.7877,284
,2015-03-19 22:30,20,0.7878,0.7881,0.7873,0.7874,441
,2015-03-19 23:00,20,0.7874,0.7874,0.7869,0.7871,269
,2015-03-19 23:30,20,0.787,0.7874,0.7869,0.7873,145
,2015-03-20 00:00,20,0.7873,0.7878,0.7873,0.7877,224
,2015-03-20 00:30,20,0.7877,0.7879,0.7876,0.7879,173
,2015-03-20 01:00,20,0.7879,0.7881,0.7877,0.7878,321
,2015-03-20 01:30,20,0.7878,0.788,0.7872,0.7872,402
,2015-03-20 02:00,20,0.7872,0.788,0.7872,0.7879,795
,2015-03-20 02:30,20,0.7878,0.7891,0.7878,0.7879,1613
,2015-03-20 03:00,20,0.788,0.788,0.7873,0.7879,1123
,2015-03-20 03:30,20,0.7879,0.7881,0.7876,0.788,499
,2015-03-20 04:00,20,0.788,0.7881,0.7874,0.7875,522
,2015-03-20 04:30,20,0.7876,0.7876,0.7869,0.7876,1350
,2015-03-20 05:00,20,0.7876,0.7878,0.7871,0.7872,639
,2015-03-20 05:30,20,0.7871,0.7873,0.7867,0.7871,709
,2015-03-20 06:00,20,0.7871,0.7872,0.7862,0.7866,1141
,2015-03-20 06:30,20,0.7867,0.7882,0.7867,0.7876,1596
,2015-03-20 07:00,20,0.7877,0.7885,0.7873,0.7879,2403
,2015-03-20 07:30,20,0.7877,0.7886,0.785,0.7864,9531
,2015-03-20 08:00,20,0.7863,0.7905,0.7859,0.7898,7957
,2015-03-20 08:30,20,0.7898,0.7922,0.7885,0.7916,8064
,2015-03-20 09:00,20,0.7915,0.7939,0.7913,0.7921,8805
,2015-03-20 09:30,20,0.7921,0.7927,0.7918,0.7919,3094
,2015-03-20 10:00,20,0.792,0.7928,0.7919,0.7927,2475
,2015-03-20 10:30,20,0.7927,0.7949,0.7925,0.7931,7879
,2015-03-20 11:00,20,0.793,0.7945,0.7929,0.7945,3817
,2015-03-20 11:30,20,0.7945,0.7954,0.7944,0.7947,5028
,2015-03-20 12:00,20,0.7947,0.7957,0.7943,0.7955,3070
,2015-03-20 12:30,20,0.7954,0.7962,0.7953,0.7954,2270
,2015-03-20 13:00,20,0.7955,0.7956,0.7937,0.7943,2407
,2015-03-20 13:30,20,0.7943,0.7945,0.7935,0.7941,1580
,2015-03-20 14:00,20,0.7941,0.7942,0.7933,0.7937,897
,2015-03-20 14:30,20,0.7936,0.7941,0.7936,0.7941,757
,2015-03-20 15:00,20,0.7941,0.7948,0.794,0.7948,368
,2015-03-20 15:30,20,0.7947,0.7958,0.7945,0.7958,269
,2015-03-22 17:00,23,0.7964,0.7968,0.7938,0.7938,1295
,2015-03-22 17:30,23,0.7938,0.7944,0.7936,0.7943,416
,2015-03-22 18:00,23,0.7942,0.7945,0.7937,0.7937,238
,2015-03-22 18:30,23,0.7939,0.7943,0.7937,0.7938,199
,2015-03-22 19:00,23,0.7938,0.7945,0.7938,0.7938,266
,2015-03-22 19:30,23,0.7937,0.7939,0.7928,0.7939,528
,2015-03-22 20:00,23,0.7939,0.7941,0.7931,0.7935,457
,2015-03-22 20:30,23,0.7936,0.7941,0.7936,0.7938,465
,2015-03-22 21:00,23,0.7937,0.7938,0.793,0.793,266
,2015-03-22 21:30,23,0.793,0.7935,0.7928,0.7931,92
,2015-03-22 22:00,23,0.793,0.7937,0.793,0.7937,109
,2015-03-22 22:30,23,0.7938,0.7946,0.7937,0.7944,212
,2015-03-22 23:00,23,0.7945,0.7959,0.7945,0.7955,710
,2015-03-22 23:30,23,0.7955,0.7957,0.795,0.7954,319
,2015-03-23 00:00,23,0.7954,0.7955,0.795,0.7951,250
,2015-03-23 00:30,23,0.7951,0.7951,0.7946,0.7947,262
,2015-03-23 01:00,23,0.7949,0.7951,0.7945,0.7947,313
,2015-03-23 01:30,23,0.7946,0.7951,0.7943,0.7943,159
,2015-03-23 02:00,23,0.7943,0.7944,0.7938,0.7942,837
,2015-03-23 02:30,23,0.7942,0.7942,0.7931,0.7931,956
,2015-03-23 03:00,23,0.793,0.7933,0.7922,0.7925,1513
,2015-03-23 03:30,23,0.7924,0.7926,0.7918,0.7923,620
,2015-03-23 04:00,23,0.7923,0.793,0.7918,0.793,872
,2015-03-23 04:30,23,0.7931,0.7936,0.7928,0.793,1111
,2015-03-23 05:00,23,0.793,0.7944,0.7928,0.7944,1225
,2015-03-23 05:30,23,0.7945,0.7949,0.7941,0.7944,573
,2015-03-23 06:00,23,0.7945,0.7953,0.7941,0.7951,650
,2015-03-23 06:30,23,0.7951,0.7967,0.795,0.7967,1934
,2015-03-23 07:00,23,0.7966,0.7966,0.7954,0.7954,1438
,2015-03-23 07:30,23,0.7954,0.7972,0.7951,0.7969,2020
,2015-03-23 08:00,23,0.7969,0.7985,0.7965,0.7976,4248
,2015-03-23 08:30,23,0.7976,0.7987,0.7971,0.7971,3669
,2015-03-23 09:00,23,0.797,0.7982,0.7966,0.7974,3678
,2015-03-23 09:30,23,0.7974,0.7977,0.7971,0.7974,2244
,2015-03-23 10:00,23,0.7974,0.7976,0.796,0.7966,3419
,2015-03-23 10:30,23,0.7967,0.7983,0.7962,0.7981,2059
,2015-03-23 11:00,23,0.7981,0.7989,0.7975,0.7984,3212
,2015-03-23 11:30,23,0.7983,0.7988,0.7977,0.7979,1683
,2015-03-23 12:00,23,0.7979,0.7981,0.7975,0.7978,1069
,2015-03-23 12:30,23,0.7979,0.7991,0.7979,0.7983,2946
,2015-03-23 13:00,23,0.7983,0.7993,0.7983,0.7991,1604
,2015-03-23 13:30,23,0.7991,0.7991,0.7981,0.7987,1450
,2015-03-23 14:00,23,0.7987,0.7989,0.7985,0.7988,493
,2015-03-23 14:30,23,0.7988,0.7994,0.7987,0.7993,1396
,2015-03-23 15:00,23,0.7992,0.7993,0.7982,0.7985,672
,2015-03-23 15:30,23,0.7985,0.7986,0.7974,0.7977,538
,2015-03-23 17:00,24,0.798,0.7984,0.7978,0.7983,262
,2015-03-23 17:30,24,0.7982,0.7989,0.7981,0.7985,167
,2015-03-23 18:00,24,0.7986,0.7989,0.7982,0.7982,147
,2015-03-23 18:30,24,0.7983,0.7983,0.7977,0.7977,126
,2015-03-23 19:00,24,0.7977,0.7983,0.7977,0.798,265
,2015-03-23 19:30,24,0.7979,0.7985,0.7979,0.7982,230
,2015-03-23 20:00,24,0.7983,0.7983,0.7971,0.7971,518
,2015-03-23 20:30,24,0.7972,0.7978,0.7972,0.7975,309
,2015-03-23 21:00,24,0.7975,0.7975,0.7969,0.797,406
,2015-03-23 21:30,24,0.797,0.797,0.7964,0.7967,190
,2015-03-23 22:00,24,0.7967,0.7969,0.7964,0.7967,145
,2015-03-23 22:30,24,0.7967,0.797,0.7961,0.7962,127
,2015-03-23 23:00,24,0.7962,0.7967,0.7962,0.7966,137
,2015-03-23 23:30,24,0.7966,0.7975,0.7966,0.7974,288
,2015-03-24 00:00,24,0.7974,0.7974,0.7971,0.7972,84
,2015-03-24 00:30,24,0.7974,0.7978,0.7974,0.7975,167
,2015-03-24 01:00,24,0.7976,0.7983,0.7975,0.7979,442
,2015-03-24 01:30,24,0.7978,0.7986,0.7975,0.7975,358
,2015-03-24 02:00,24,0.7974,0.7983,0.7968,0.7979,682
,2015-03-24 02:30,24,0.798,0.7981,0.7973,0.798,904
,2015-03-24 03:00,24,0.798,0.7992,0.7976,0.799,1552
,2015-03-24 03:30,24,0.7991,0.8001,0.7989,0.7994,1710
,2015-03-24 04:00,24,0.7996,0.8,0.7992,0.8,815
,2015-03-24 04:30,24,0.8,0.8,0.7983,0.7997,1442
,2015-03-24 05:00,24,0.7997,0.8003,0.7991,0.7992,2487
,2015-03-24 05:30,24,0.7992,0.8006,0.7992,0.8006,1341
,2015-03-24 06:00,24,0.8007,0.8008,0.8,0.8005,1345
,2015-03-24 06:30,24,0.8005,0.8012,0.8002,0.8003,1803
,2015-03-24 07:00,24,0.8003,0.8012,0.7999,0.8008,1660
,2015-03-24 07:30,24,0.8008,0.8037,0.7986,0.8022,9820
,2015-03-24 08:00,24,0.8021,0.8024,0.7996,0.8001,5652
,2015-03-24 08:30,24,0.8001,0.8002,0.797,0.7984,6069
,2015-03-24 09:00,24,0.7983,0.7985,0.797,0.798,4869
,2015-03-24 09:30,24,0.7981,0.7985,0.7975,0.798,2689
,2015-03-24 10:00,24,0.798,0.7983,0.7973,0.798,2235
,2015-03-24 10:30,24,0.798,0.7985,0.7974,0.7984,1876
,2015-03-24 11:00,24,0.7984,0.7999,0.7983,0.7991,2783
,2015-03-24 11:30,24,0.7991,0.7993,0.7984,0.7993,1089
,2015-03-24 12:00,24,0.7993,0.8,0.799,0.7994,2046
,2015-03-24 12:30,24,0.7994,0.7998,0.7992,0.7997,1283
,2015-03-24 13:00,24,0.7997,0.7998,0.7992,0.7993,1242
,2015-03-24 13:30,24,0.7993,0.7994,0.7991,0.7991,1087
,2015-03-24 14:00,24,0.7991,0.7995,0.7991,0.7993,969
,2015-03-24 14:30,24,0.7993,0.7996,0.799,0.799,938
,2015-03-24 15:00,24,0.7991,0.7992,0.7986,0.7989,422
,2015-03-24 15:30,24,0.7989,0.7996,0.7988,0.7995,285
,2015-03-24 17:00,25,0.7993,0.7994,0.7988,0.7989,131
,2015-03-24 17:30,25,0.7988,0.799,0.7988,0.799,86
,2015-03-24 18:00,25,0.799,0.7991,0.7988,0.7991,58
,2015-03-24 18:30,25,0.799,0.7991,0.7984,0.7986,135
,2015-03-24 19:00,25,0.7986,0.7991,0.7985,0.7986,319
,2015-03-24 19:30,25,0.7986,0.7991,0.7985,0.7986,333
,2015-03-24 20:00,25,0.7987,0.7988,0.7983,0.7986,185
,2015-03-24 20:30,25,0.7985,0.7993,0.7985,0.7992,227
,2015-03-24 21:00,25,0.7992,0.7993,0.799,0.799,83
,2015-03-24 21:30,25,0.799,0.7994,0.7989,0.7993,88
,2015-03-24 22:00,25,0.7995,0.7997,0.7991,0.7991,423
,2015-03-24 22:30,25,0.7992,0.7996,0.7992,0.7995,120
,2015-03-24 23:00,25,0.7993,0.7995,0.7987,0.7987,161
,2015-03-24 23:30,25,0.7988,0.7989,0.7987,0.7987,78
,2015-03-25 00:00,25,0.7987,0.7988,0.7986,0.7988,53
,2015-03-25 00:30,25,0.7988,0.7989,0.7987,0.7989,83
,2015-03-25 01:00,25,0.7989,0.7994,0.7987,0.7987,78
,2015-03-25 01:30,25,0.7987,0.7988,0.7979,0.7982,317
,2015-03-25 02:00,25,0.7982,0.7988,0.798,0.7985,738
,2015-03-25 02:30,25,0.7986,0.7997,0.7985,0.7997,613
,2015-03-25 03:00,25,0.7996,0.7997,0.799,0.7992,837
,2015-03-25 03:30,25,0.7992,0.8002,0.7992,0.7998,777
,2015-03-25 04:00,25,0.7998,0.8002,0.7993,0.8001,1040
,2015-03-25 04:30,25,0.8,0.8004,0.7991,0.7991,750
,2015-03-25 05:00,25,0.7991,0.7993,0.7988,0.7988,501
,2015-03-25 05:30,25,0.7988,0.7997,0.7988,0.799,588
,2015-03-25 06:00,25,0.799,0.7996,0.7987,0.7989,3086
,2015-03-25 06:30,25,0.7989,0.7992,0.7985,0.7986,1008
,2015-03-25 07:00,25,0.7986,0.7994,0.7975,0.7985,2866
,2015-03-25 07:30,25,0.7986,0.8008,0.7986,0.8002,6183
,2015-03-25 08:00,25,0.8002,0.8006,0.7997,0.7999,1916
,2015-03-25 08:30,25,0.7999,0.8002,0.799,0.7996,5231
,2015-03-25 09:00,25,0.7996,0.8,0.7984,0.7985,2662
,2015-03-25 09:30,25,0.7985,0.7985,0.7965,0.7974,6952
,2015-03-25 10:00,25,0.7975,0.7976,0.7966,0.7972,3261
,2015-03-25 10:30,25,0.7972,0.7985,0.797,0.7982,2885
,2015-03-25 11:00,25,0.7983,0.7986,0.7973,0.7973,1620
,2015-03-25 11:30,25,0.7973,0.7976,0.7969,0.7975,1400
,2015-03-25 12:00,25,0.7974,0.798,0.7972,0.7979,2170
,2015-03-25 12:30,25,0.7979,0.7985,0.7978,0.7982,1394
,2015-03-25 13:00,25,0.7981,0.7988,0.7981,0.7984,1653
,2015-03-25 13:30,25,0.7984,0.7984,0.7975,0.798,1890
,2015-03-25 14:00,25,0.7981,0.7982,0.7976,0.7979,796
,2015-03-25 14:30,25,0.7978,0.7983,0.7978,0.798,1267
,2015-03-25 15:00,25,0.798,0.7985,0.7979,0.7983,325
,2015-03-25 15:30,25,0.7983,0.7984,0.798,0.7982,124
,2015-03-25 17:00,26,0.7981,0.7984,0.7974,0.7977,298
,2015-03-25 17:30,26,0.7976,0.7976,0.7973,0.7974,71
,2015-03-25 18:00,26,0.7974,0.7977,0.7974,0.7975,34
,2015-03-25 18:30,26,0.7976,0.7977,0.7972,0.7973,125
,2015-03-25 19:00,26,0.7974,0.7976,0.7971,0.7975,99
,2015-03-25 19:30,26,0.7975,0.7988,0.7975,0.7986,321
,2015-03-25 20:00,26,0.7986,0.7989,0.7983,0.7983,321
,2015-03-25 20:30,26,0.7984,0.7985,0.7979,0.7979,270
,2015-03-25 21:00,26,0.798,0.7994,0.798,0.7991,544
,2015-03-25 21:30,26,0.7991,0.8001,0.7991,0.8,392
,2015-03-25 22:00,26,0.8,0.8004,0.7998,0.7998,436
,2015-03-25 22:30,26,0.7998,0.7999,0.7995,0.7995,216
,2015-03-25 23:00,26,0.7994,0.7999,0.7991,0.7998,719
,2015-03-25 23:30,26,0.7998,0.8005,0.7996,0.8003,324
,2015-03-26 00:00,26,0.8004,0.8008,0.8003,0.8006,478
,2015-03-26 00:30,26,0.8005,0.801,0.8004,0.8004,197
,2015-03-26 01:00,26,0.8004,0.8005,0.8,0.8002,302
,2015-03-26 01:30,26,0.8001,0.8017,0.8,0.8013,747
,2015-03-26 02:00,26,0.8013,0.8016,0.801,0.8016,631
,2015-03-26 02:30,26,0.8017,0.8029,0.8015,0.8027,2889
,2015-03-26 03:00,26,0.8028,0.8048,0.8022,0.8039,4649
,2015-03-26 03:30,26,0.8039,0.8045,0.8032,0.8038,2958
,2015-03-26 04:00,26,0.8039,0.8045,0.8035,0.8042,2221
,2015-03-26 04:30,26,0.8042,0.8049,0.8038,0.8038,1776
,2015-03-26 05:00,26,0.8039,0.8044,0.8033,0.8036,1544
,2015-03-26 05:30,26,0.8037,0.8042,0.8027,0.8035,2126
,2015-03-26 06:00,26,0.8035,0.8041,0.8033,0.8033,1864
,2015-03-26 06:30,26,0.8034,0.8044,0.8034,0.8037,1466
,2015-03-26 07:00,26,0.8036,0.8048,0.8034,0.8041,2666
,2015-03-26 07:30,26,0.8044,0.8045,0.8019,0.8022,3938
,2015-03-26 08:00,26,0.8022,0.8036,0.8015,0.8034,7125
,2015-03-26 08:30,26,0.8034,0.8034,0.8009,0.8015,6937
,2015-03-26 09:00,26,0.8014,0.8019,0.7994,0.8004,7415
,2015-03-26 09:30,26,0.8004,0.8007,0.7997,0.8001,3269
,2015-03-26 10:00,26,0.8,0.8012,0.7996,0.8011,2776
,2015-03-26 10:30,26,0.8011,0.8015,0.8005,0.8011,2208
,2015-03-26 11:00,26,0.801,0.8016,0.8007,0.8008,2172
,2015-03-26 11:30,26,0.8009,0.8011,0.8004,0.8008,1204
,2015-03-26 12:00,26,0.8008,0.801,0.8001,0.8006,1740
,2015-03-26 12:30,26,0.8006,0.8006,0.7995,0.7997,2100
,2015-03-26 13:00,26,0.7997,0.8003,0.7997,0.8,1446
,2015-03-26 13:30,26,0.8,0.8008,0.7998,0.8006,1990
,2015-03-26 14:00,26,0.8006,0.8008,0.8004,0.8007,713
,2015-03-26 14:30,26,0.8006,0.801,0.8003,0.8009,758
,2015-03-26 15:00,26,0.8009,0.8012,0.8006,0.8008,251
,2015-03-26 15:30,26,0.8008,0.8008,0.8003,0.8003,274
,2015-03-26 17:00,27,0.8,0.8004,0.7999,0.8001,117
,2015-03-26 17:30,27,0.8001,0.8002,0.8,0.8002,51
,2015-03-26 18:00,27,0.8003,0.8005,0.8003,0.8004,40
,2015-03-26 18:30,27,0.8004,0.801,0.8003,0.8004,308
,2015-03-26 19:00,27,0.8004,0.8005,0.8,0.8,125
,2015-03-26 19:30,27,0.8001,0.801,0.8001,0.801,646
,2015-03-26 20:00,27,0.8009,0.8012,0.8008,0.801,190
,2015-03-26 20:30,27,0.801,0.8011,0.7996,0.7996,560
,2015-03-26 21:00,27,0.7997,0.7999,0.799,0.7997,566
,2015-03-26 21:30,27,0.7997,0.7998,0.7994,0.7994,75
,2015-03-26 22:00,27,0.7993,0.7998,0.7993,0.7997,88
,2015-03-26 22:30,27,0.7996,0.7997,0.799,0.7993,200
,2015-03-26 23:00,27,0.7991,0.7991,0.7987,0.799,207
,2015-03-26 23:30,27,0.7991,0.7993,0.7989,0.7991,172
,2015-03-27 00:00,27,0.7992,0.7993,0.7986,0.7987,213
,2015-03-27 00:30,27,0.7988,0.7989,0.7987,0.7988,60
,2015-03-27 01:00,27,0.7987,0.7993,0.7985,0.7985,422
,2015-03-27 01:30,27,0.7984,0.7993,0.7984,0.799,267
,2015-03-27 02:00,27,0.799,0.7995,0.7984,0.7985,973
,2015-03-27 02:30,27,0.7985,0.7986,0.7973,0.7978,2410
,2015-03-27 03:00,27,0.7978,0.7982,0.7974,0.7975,1620
,2015-03-27 03:30,27,0.7975,0.7984,0.7975,0.7979,574
,2015-03-27 04:00,27,0.7979,0.7982,0.7976,0.7978,720
,2015-03-27 04:30,27,0.7979,0.7984,0.7977,0.798,675
,2015-03-27 05:00,27,0.7981,0.7986,0.7975,0.7984,966
,2015-03-27 05:30,27,0.7985,0.7992,0.7985,0.7992,930
,2015-03-27 06:00,27,0.7993,0.8001,0.7993,0.7997,692
,2015-03-27 06:30,27,0.7995,0.8002,0.7994,0.7999,536
,2015-03-27 07:00,27,0.7999,0.8002,0.7995,0.7997,805
,2015-03-27 07:30,27,0.7999,0.8008,0.7996,0.8002,3170
,2015-03-27 08:00,27,0.8003,0.8005,0.7983,0.7996,3484
,2015-03-27 08:30,27,0.7996,0.7996,0.7981,0.7992,3769
,2015-03-27 09:00,27,0.7992,0.7994,0.7984,0.7985,2554
,2015-03-27 09:30,27,0.7985,0.7991,0.7983,0.7989,1338
,2015-03-27 10:00,27,0.799,0.799,0.7969,0.7974,3761
,2015-03-27 10:30,27,0.7974,0.7976,0.7938,0.7941,6609
,2015-03-27 11:00,27,0.7942,0.7957,0.7939,0.7942,7339
,2015-03-27 11:30,27,0.7943,0.7951,0.7941,0.7949,2464
,2015-03-27 12:00,27,0.7948,0.795,0.794,0.7942,1285
,2015-03-27 12:30,27,0.7941,0.7942,0.7933,0.7942,1542
,2015-03-27 13:00,27,0.7941,0.7941,0.7931,0.7933,1380
,2015-03-27 13:30,27,0.7933,0.7934,0.7927,0.7929,2026
,2015-03-27 14:00,27,0.7929,0.7933,0.7928,0.7932,1012
,2015-03-27 14:30,27,0.7931,0.7936,0.7925,0.7929,1791
,2015-03-27 15:00,27,0.7929,0.793,0.7918,0.793,691
,2015-03-27 15:30,27,0.7929,0.7931,0.7916,0.7921,807
,2015-03-29 17:00,30,0.7926,0.7929,0.7919,0.7928,790
,2015-03-29 17:30,30,0.7928,0.793,0.7924,0.7925,177
,2015-03-29 18:00,30,0.7925,0.7929,0.7925,0.7927,101
,2015-03-29 18:30,30,0.7928,0.793,0.7922,0.7922,117
,2015-03-29 19:00,30,0.7921,0.7922,0.7908,0.7915,709
,2015-03-29 19:30,30,0.7916,0.7924,0.7912,0.7922,541
,2015-03-29 20:00,30,0.7922,0.7927,0.7916,0.792,351
,2015-03-29 20:30,30,0.7921,0.7923,0.7919,0.792,118
,2015-03-29 21:00,30,0.792,0.7921,0.7915,0.7916,357
,2015-03-29 21:30,30,0.7917,0.7918,0.7915,0.7916,144
,2015-03-29 22:00,30,0.7916,0.7918,0.7915,0.7915,86
,2015-03-29 22:30,30,0.7914,0.7919,0.7914,0.7918,33
,2015-03-29 23:00,30,0.7916,0.7919,0.7912,0.7912,198
,2015-03-29 23:30,30,0.7912,0.7915,0.7912,0.7913,110
,2015-03-30 00:00,30,0.7914,0.7916,0.7912,0.7914,148
,2015-03-30 00:30,30,0.7914,0.792,0.7914,0.7919,112
,2015-03-30 01:00,30,0.7919,0.792,0.7914,0.7916,567
,2015-03-30 01:30,30,0.7917,0.7917,0.7906,0.7907,657
,2015-03-30 02:00,30,0.7908,0.7908,0.7897,0.7905,1894
,2015-03-30 02:30,30,0.7905,0.7906,0.79,0.7905,780
,2015-03-30 03:00,30,0.7905,0.7915,0.7902,0.7913,1016
,2015-03-30 03:30,30,0.7913,0.7919,0.7911,0.7916,814
,2015-03-30 04:00,30,0.7915,0.792,0.7913,0.7917,449
,2015-03-30 04:30,30,0.7918,0.7918,0.7908,0.7913,757
,2015-03-30 05:00,30,0.7913,0.7914,0.7906,0.7906,595
,2015-03-30 05:30,30,0.7907,0.7913,0.7902,0.7902,623
,2015-03-30 06:00,30,0.7902,0.7905,0.7899,0.7901,721
,2015-03-30 06:30,30,0.79,0.7901,0.7892,0.7897,875
,2015-03-30 07:00,30,0.7896,0.7905,0.7895,0.7899,1576
,2015-03-30 07:30,30,0.7899,0.7904,0.7893,0.7895,2714
,2015-03-30 08:00,30,0.7895,0.7897,0.7884,0.7896,3076
,2015-03-30 08:30,30,0.7896,0.7906,0.7892,0.7893,3637
,2015-03-30 09:00,30,0.7893,0.7893,0.7879,0.7883,3695
,2015-03-30 09:30,30,0.7883,0.789,0.7867,0.7868,2950
,2015-03-30 10:00,30,0.7867,0.7876,0.7863,0.7867,2699
,2015-03-30 10:30,30,0.7867,0.7877,0.7862,0.7873,2580
,2015-03-30 11:00,30,0.7873,0.7873,0.7867,0.7869,1932
,2015-03-30 11:30,30,0.7869,0.7873,0.7867,0.7871,1041
,2015-03-30 12:00,30,0.787,0.7875,0.7867,0.7873,1215
,2015-03-30 12:30,30,0.7873,0.7875,0.7866,0.7868,946
,2015-03-30 13:00,30,0.7868,0.7877,0.7867,0.7876,969
,2015-03-30 13:30,30,0.7876,0.7877,0.7871,0.7876,873
,2015-03-30 14:00,30,0.7876,0.7877,0.7869,0.7869,1282
,2015-03-30 14:30,30,0.7869,0.7872,0.7868,0.787,544
,2015-03-30 15:00,30,0.787,0.7871,0.7865,0.7867,522
,2015-03-30 15:30,30,0.7867,0.7881,0.7866,0.7881,414
,2015-03-30 17:00,31,0.7877,0.7879,0.7873,0.7877,279
,2015-03-30 17:30,31,0.7877,0.788,0.7877,0.7879,78
,2015-03-30 18:00,31,0.7879,0.7881,0.7877,0.7877,52
,2015-03-30 18:30,31,0.7877,0.7882,0.7877,0.7882,115
,2015-03-30 19:00,31,0.7882,0.7883,0.7871,0.7879,873
,2015-03-30 19:30,31,0.7879,0.7881,0.7877,0.7878,940
,2015-03-30 20:00,31,0.7879,0.7879,0.7867,0.7868,377
,2015-03-30 20:30,31,0.7867,0.7876,0.7867,0.7875,226
,2015-03-30 21:00,31,0.7875,0.7878,0.7872,0.7873,159
,2015-03-30 21:30,31,0.7872,0.7873,0.7868,0.7868,200
,2015-03-30 22:00,31,0.7869,0.7873,0.7866,0.7868,142
,2015-03-30 22:30,31,0.7869,0.7869,0.7864,0.7864,293
,2015-03-30 23:00,31,0.7863,0.7866,0.7859,0.7864,497
,2015-03-30 23:30,31,0.7864,0.7868,0.7862,0.7867,246
,2015-03-31 00:00,31,0.7867,0.7869,0.7862,0.7867,338
,2015-03-31 00:30,31,0.7866,0.7867,0.7861,0.7863,170
,2015-03-31 01:00,31,0.7863,0.7867,0.7861,0.7864,793
,2015-03-31 01:30,31,0.7864,0.7867,0.7858,0.7859,1256
,2015-03-31 02:00,31,0.7858,0.7858,0.7852,0.7853,1250
,2015-03-31 02:30,31,0.7852,0.7853,0.7837,0.7841,1984
,2015-03-31 03:00,31,0.7841,0.7845,0.784,0.7843,938
,2015-03-31 03:30,31,0.7844,0.7847,0.7834,0.7838,1035
,2015-03-31 04:00,31,0.7838,0.7845,0.7837,0.7841,2023
,2015-03-31 04:30,31,0.784,0.7842,0.7835,0.7838,872
,2015-03-31 05:00,31,0.7839,0.7848,0.7838,0.784,1181
,2015-03-31 05:30,31,0.784,0.784,0.7832,0.7838,1037
,2015-03-31 06:00,31,0.7837,0.7842,0.7836,0.7838,636
,2015-03-31 06:30,31,0.7837,0.7839,0.7818,0.7818,1986
,2015-03-31 07:00,31,0.7819,0.7829,0.7814,0.7819,2972
,2015-03-31 07:30,31,0.782,0.7853,0.782,0.7847,10538
,2015-03-31 08:00,31,0.7848,0.7857,0.7845,0.7846,3428
,2015-03-31 08:30,31,0.7846,0.7855,0.7846,0.7849,3569
,2015-03-31 09:00,31,0.785,0.7864,0.7845,0.7861,6116
,2015-03-31 09:30,31,0.7862,0.7889,0.7861,0.7887,7880
,2015-03-31 10:00,31,0.7887,0.7891,0.7878,0.789,5537
,2015-03-31 10:30,31,0.7889,0.789,0.7878,0.7878,2799
,2015-03-31 11:00,31,0.7878,0.7878,0.787,0.7877,2692
,2015-03-31 11:30,31,0.7876,0.7879,0.7872,0.7879,1737
,2015-03-31 12:00,31,0.7879,0.7883,0.7877,0.7883,1804
,2015-03-31 12:30,31,0.7883,0.7886,0.7879,0.7886,1282
,2015-03-31 13:00,31,0.7885,0.7893,0.7885,0.7889,2197
,2015-03-31 13:30,31,0.789,0.7896,0.7889,0.7892,2385
,2015-03-31 14:00,31,0.7891,0.7893,0.789,0.7892,1328
,2015-03-31 14:30,31,0.7892,0.7893,0.7886,0.7887,1329
,2015-03-31 15:00,31,0.7886,0.7888,0.7881,0.7883,1061
,2015-03-31 15:30,31,0.7883,0.7883,0.7875,0.7877,297
,2015-03-31 17:00,1,0.7879,0.7882,0.7879,0.7881,111
,2015-03-31 17:30,1,0.7881,0.7881,0.7879,0.7879,34
,2015-03-31 18:00,1,0.788,0.788,0.7876,0.7877,79
,2015-03-31 18:30,1,0.7878,0.7878,0.7869,0.7874,161
,2015-03-31 19:00,1,0.7874,0.7878,0.7872,0.7878,347
,2015-03-31 19:30,1,0.7878,0.7881,0.7871,0.7879,486
,2015-03-31 20:00,1,0.7881,0.7894,0.788,0.7892,1303
,2015-03-31 20:30,1,0.7892,0.7895,0.7887,0.7894,633
,2015-03-31 21:00,1,0.7894,0.7895,0.7886,0.7893,500
,2015-03-31 21:30,1,0.7892,0.7899,0.7889,0.7895,511
,2015-03-31 22:00,1,0.7895,0.7895,0.789,0.789,174
,2015-03-31 22:30,1,0.789,0.7898,0.789,0.7897,435
,2015-03-31 23:00,1,0.7898,0.79,0.7897,0.7898,281
,2015-03-31 23:30,1,0.7898,0.79,0.7897,0.7899,281
,2015-04-01 00:00,1,0.7899,0.79,0.7894,0.7895,354
,2015-04-01 00:30,1,0.7895,0.7898,0.7893,0.7897,156
,2015-04-01 01:00,1,0.7895,0.7895,0.7886,0.7886,1081
,2015-04-01 01:30,1,0.7887,0.7893,0.7885,0.7887,2191
,2015-04-01 02:00,1,0.7886,0.7889,0.7874,0.7876,1250
,2015-04-01 02:30,1,0.7876,0.788,0.7872,0.7876,1233
,2015-04-01 03:00,1,0.7876,0.7877,0.7866,0.7867,729
,2015-04-01 03:30,1,0.7868,0.7871,0.786,0.7865,2039
,2015-04-01 04:00,1,0.7865,0.7865,0.786,0.7862,1036
,2015-04-01 04:30,1,0.7863,0.7871,0.7862,0.7871,497
,2015-04-01 05:00,1,0.787,0.7877,0.7869,0.7876,1128
,2015-04-01 05:30,1,0.7875,0.7884,0.7875,0.7876,965
,2015-04-01 06:00,1,0.7876,0.7883,0.7876,0.7879,503
,2015-04-01 06:30,1,0.788,0.7881,0.7875,0.7881,788
,2015-04-01 07:00,1,0.7881,0.7902,0.7879,0.7897,4017
,2015-04-01 07:30,1,0.7897,0.7901,0.789,0.79,2546
,2015-04-01 08:00,1,0.79,0.7905,0.7894,0.7896,1694
,2015-04-01 08:30,1,0.7897,0.79,0.7885,0.7892,2848
,2015-04-01 09:00,1,0.789,0.7909,0.7883,0.7908,4412
,2015-04-01 09:30,1,0.7909,0.7916,0.79,0.7902,4292
,2015-04-01 10:00,1,0.7902,0.7929,0.7902,0.792,3943
,2015-04-01 10:30,1,0.792,0.7926,0.7916,0.7922,2774
,2015-04-01 11:00,1,0.7921,0.7927,0.7919,0.7925,2196
,2015-04-01 11:30,1,0.7926,0.7944,0.7923,0.7931,3583
,2015-04-01 12:00,1,0.7932,0.7939,0.7931,0.7933,1695
,2015-04-01 12:30,1,0.7933,0.7934,0.7924,0.7925,1120
,2015-04-01 13:00,1,0.7925,0.7928,0.7923,0.7924,1364
,2015-04-01 13:30,1,0.7924,0.7926,0.7915,0.7916,1206
,2015-04-01 14:00,1,0.7916,0.7917,0.7912,0.7913,608
,2015-04-01 14:30,1,0.7913,0.7916,0.791,0.7912,1101
,2015-04-01 15:00,1,0.7911,0.7914,0.7911,0.7914,298
,2015-04-01 15:30,1,0.7913,0.7915,0.791,0.7915,271
,2015-04-01 17:00,2,0.7914,0.7921,0.7913,0.7921,467
,2015-04-01 17:30,2,0.7921,0.7921,0.7917,0.7918,89
,2015-04-01 18:00,2,0.7917,0.7917,0.7915,0.7916,53
,2015-04-01 18:30,2,0.7915,0.7922,0.7914,0.7921,157
,2015-04-01 19:00,2,0.7921,0.7921,0.7912,0.7912,365
,2015-04-01 19:30,2,0.7913,0.7921,0.7911,0.792,384
,2015-04-01 20:00,2,0.7919,0.7923,0.7918,0.7922,247
,2015-04-01 20:30,2,0.7923,0.7926,0.7919,0.792,343
,2015-04-01 21:00,2,0.7919,0.7925,0.7918,0.7923,292
,2015-04-01 21:30,2,0.7924,0.7924,0.7919,0.7921,144
,2015-04-01 22:00,2,0.7922,0.7923,0.7922,0.7923,80
,2015-04-01 22:30,2,0.7923,0.7927,0.7923,0.7923,139
,2015-04-01 23:00,2,0.7924,0.7926,0.7922,0.7926,89
,2015-04-01 23:30,2,0.7927,0.7929,0.7927,0.7928,249
,2015-04-02 00:00,2,0.7927,0.7929,0.7925,0.7929,177
,2015-04-02 00:30,2,0.7929,0.7934,0.7929,0.7934,314
,2015-04-02 01:00,2,0.7935,0.7937,0.7924,0.7934,1391
,2015-04-02 01:30,2,0.7934,0.7934,0.7923,0.7924,726
,2015-04-02 02:00,2,0.7924,0.7931,0.7923,0.7925,976
,2015-04-02 02:30,2,0.7926,0.7932,0.7917,0.7918,1708
,2015-04-02 03:00,2,0.7916,0.7924,0.7916,0.7924,767
,2015-04-02 03:30,2,0.7924,0.7924,0.7919,0.7919,572
,2015-04-02 04:00,2,0.7919,0.7922,0.7916,0.7919,806
,2015-04-02 04:30,2,0.792,0.793,0.7919,0.7924,642
,2015-04-02 05:00,2,0.7924,0.7925,0.7918,0.792,634
,2015-04-02 05:30,2,0.7919,0.7919,0.7907,0.7909,952
,2015-04-02 06:00,2,0.7909,0.7912,0.7902,0.7906,841
,2015-04-02 06:30,2,0.7906,0.7908,0.7901,0.7905,817
,2015-04-02 07:00,2,0.7905,0.791,0.7899,0.7909,1115
,2015-04-02 07:30,2,0.7909,0.7925,0.7894,0.7919,5019
,2015-04-02 08:00,2,0.7919,0.7934,0.7918,0.7929,3143
,2015-04-02 08:30,2,0.7928,0.7951,0.7925,0.795,5017
,2015-04-02 09:00,2,0.7948,0.7955,0.7939,0.7951,3403
,2015-04-02 09:30,2,0.7951,0.7952,0.7942,0.7943,2127
,2015-04-02 10:00,2,0.7942,0.7948,0.7932,0.7937,2918
,2015-04-02 10:30,2,0.7938,0.7939,0.7927,0.7938,2289
,2015-04-02 11:00,2,0.7939,0.7946,0.7934,0.7943,1697
,2015-04-02 11:30,2,0.7943,0.7946,0.7938,0.7939,1244
,2015-04-02 12:00,2,0.7939,0.7948,0.7933,0.7933,1981
,2015-04-02 12:30,2,0.7933,0.7945,0.7927,0.794,2679
,2015-04-02 13:00,2,0.794,0.7952,0.7938,0.7946,1381
,2015-04-02 13:30,2,0.7946,0.7952,0.7943,0.7951,1081
,2015-04-02 14:00,2,0.795,0.7952,0.7946,0.7948,762
,2015-04-02 14:30,2,0.7948,0.7953,0.7946,0.7952,990
,2015-04-02 15:00,2,0.7952,0.7953,0.7949,0.795,285
,2015-04-02 15:30,2,0.795,0.7955,0.795,0.7955,150
,2015-04-02 17:00,3,0.7954,0.7954,0.795,0.7953,162
,2015-04-02 17:30,3,0.7953,0.7953,0.7952,0.7953,6
,2015-04-02 18:00,3,0.7953,0.7953,0.7951,0.7953,36
,2015-04-02 18:30,3,0.7954,0.7954,0.7952,0.7952,45
,2015-04-02 19:00,3,0.7951,0.7952,0.7948,0.795,153
,2015-04-02 19:30,3,0.7948,0.7954,0.7948,0.7953,208
,2015-04-02 20:00,3,0.7954,0.7956,0.7951,0.7953,70
,2015-04-02 20:30,3,0.7951,0.7952,0.7949,0.7952,39
,2015-04-02 21:00,3,0.7953,0.7954,0.795,0.7953,137
,2015-04-02 21:30,3,0.7953,0.7953,0.7952,0.7952,37
,2015-04-02 22:00,3,0.7951,0.7954,0.795,0.7954,9
,2015-04-02 22:30,3,0.7955,0.7955,0.7953,0.7953,20
,2015-04-02 23:00,3,0.7953,0.7956,0.7953,0.7955,6
,2015-04-02 23:30,3,0.7953,0.7954,0.7952,0.7952,71
,2015-04-03 00:00,3,0.7953,0.7954,0.7952,0.7952,41
,2015-04-03 00:30,3,0.7952,0.7955,0.7952,0.7955,24
,2015-04-03 01:00,3,0.7955,0.7955,0.7953,0.7953,46
,2015-04-03 01:30,3,0.7953,0.7954,0.7951,0.7951,96
,2015-04-03 02:00,3,0.795,0.795,0.7946,0.795,209
,2015-04-03 02:30,3,0.795,0.7951,0.7946,0.7948,79
,2015-04-03 03:00,3,0.7948,0.7951,0.7948,0.7951,22
,2015-04-03 03:30,3,0.7952,0.7954,0.7949,0.7949,71
,2015-04-03 04:00,3,0.795,0.7951,0.7949,0.7949,20
,2015-04-03 04:30,3,0.7949,0.7949,0.7945,0.7947,114
,2015-04-03 05:00,3,0.7948,0.7955,0.7948,0.7955,194
,2015-04-03 05:30,3,0.7955,0.7958,0.7954,0.7955,125
,2015-04-03 06:00,3,0.7954,0.7956,0.7946,0.7956,296
,2015-04-03 06:30,3,0.7953,0.7975,0.7953,0.7965,922
,2015-04-03 07:00,3,0.7965,0.7972,0.7953,0.7965,915
,2015-04-03 07:30,3,0.7971,0.8019,0.7971,0.8015,7552
,2015-04-03 08:00,3,0.8016,0.8038,0.8016,0.8022,3489
,2015-04-03 08:30,3,0.8022,0.8029,0.802,0.8029,597
,2015-04-03 09:00,3,0.8029,0.8033,0.8026,0.8027,624
,2015-04-03 09:30,3,0.8028,0.803,0.8022,0.8023,416
,2015-04-03 10:00,3,0.8023,0.8026,0.8022,0.8022,496
,2015-04-05 17:00,6,0.802,0.8023,0.7994,0.7999,1689
,2015-04-05 17:30,6,0.7998,0.8006,0.7997,0.8004,319
,2015-04-05 18:00,6,0.8003,0.801,0.8002,0.8009,218
,2015-04-05 18:30,6,0.801,0.801,0.8005,0.8007,230
,2015-04-05 19:00,6,0.8006,0.801,0.8006,0.8009,291
,2015-04-05 19:30,6,0.801,0.8013,0.8008,0.801,388
,2015-04-05 20:00,6,0.801,0.801,0.8001,0.8007,195
,2015-04-05 20:30,6,0.8007,0.8009,0.8006,0.8008,167
,2015-04-05 21:00,6,0.8008,0.8008,0.8005,0.8006,73
,2015-04-05 21:30,6,0.8007,0.801,0.8006,0.8008,101
,2015-04-05 22:00,6,0.8009,0.8009,0.8008,0.8008,127
,2015-04-05 22:30,6,0.8008,0.8012,0.8008,0.8012,155
,2015-04-05 23:00,6,0.8012,0.8012,0.8009,0.8009,32
,2015-04-05 23:30,6,0.8009,0.8009,0.8007,0.8008,120
,2015-04-06 00:00,6,0.8007,0.8008,0.8005,0.8008,161
,2015-04-06 00:30,6,0.8009,0.8009,0.8006,0.8007,60
,2015-04-06 01:00,6,0.8006,0.8014,0.8005,0.8009,162
,2015-04-06 01:30,6,0.801,0.8017,0.801,0.8016,231
,2015-04-06 02:00,6,0.8015,0.8021,0.8012,0.802,512
,2015-04-06 02:30,6,0.802,0.8023,0.802,0.802,272
,2015-04-06 03:00,6,0.8021,0.8021,0.8014,0.8015,162
,2015-04-06 03:30,6,0.8015,0.8015,0.8012,0.8013,106
,2015-04-06 04:00,6,0.8013,0.8014,0.801,0.8013,209
,2015-04-06 04:30,6,0.8012,0.8013,0.8007,0.8007,260
,2015-04-06 05:00,6,0.8007,0.8008,0.8002,0.8003,467
,2015-04-06 05:30,6,0.8003,0.8007,0.8002,0.8006,192
,2015-04-06 06:00,6,0.8005,0.8013,0.8005,0.8012,633
,2015-04-06 06:30,6,0.8012,0.8014,0.8004,0.8004,379
,2015-04-06 07:00,6,0.8004,0.8011,0.8002,0.8011,758
,2015-04-06 07:30,6,0.801,0.8023,0.801,0.8019,2533
,2015-04-06 08:00,6,0.8019,0.8033,0.8013,0.8013,2158
,2015-04-06 08:30,6,0.8013,0.8018,0.801,0.8015,1840
,2015-04-06 09:00,6,0.8015,0.8023,0.8004,0.8023,2519
,2015-04-06 09:30,6,0.8022,0.803,0.802,0.8026,2402
,2015-04-06 10:00,6,0.8026,0.803,0.8018,0.802,1990
,2015-04-06 10:30,6,0.8021,0.8027,0.8019,0.8024,1473
,2015-04-06 11:00,6,0.8024,0.8026,0.8013,0.8023,2142
,2015-04-06 11:30,6,0.8023,0.8025,0.802,0.8024,806
,2015-04-06 12:00,6,0.8024,0.8024,0.8019,0.8022,774
,2015-04-06 12:30,6,0.8021,0.8021,0.8014,0.8017,956
,2015-04-06 13:00,6,0.8016,0.8016,0.8005,0.801,2228
,2015-04-06 13:30,6,0.8009,0.8015,0.8005,0.8014,1217
,2015-04-06 14:00,6,0.8013,0.8013,0.7988,0.7994,2712
,2015-04-06 14:30,6,0.7994,0.8006,0.7992,0.8006,1236
,2015-04-06 15:00,6,0.8007,0.8007,0.8002,0.8006,470
,2015-04-06 15:30,6,0.8006,0.8006,0.8002,0.8003,399
,2015-04-06 17:00,7,0.8007,0.8011,0.8006,0.8006,284
,2015-04-06 17:30,7,0.8005,0.8011,0.8003,0.8009,216
,2015-04-06 18:00,7,0.8008,0.801,0.8008,0.8009,97
,2015-04-06 18:30,7,0.8009,0.8011,0.8007,0.8008,281
,2015-04-06 19:00,7,0.8007,0.801,0.8005,0.8006,540
,2015-04-06 19:30,7,0.8005,0.8005,0.7999,0.8,310
,2015-04-06 20:00,7,0.8,0.8005,0.7998,0.8005,362
,2015-04-06 20:30,7,0.8005,0.8009,0.8005,0.8009,356
,2015-04-06 21:00,7,0.8009,0.8014,0.8009,0.8011,652
,2015-04-06 21:30,7,0.801,0.8013,0.801,0.8013,71
,2015-04-06 22:00,7,0.8013,0.8013,0.801,0.801,217
,2015-04-06 22:30,7,0.801,0.8013,0.8009,0.8012,283
,2015-04-06 23:00,7,0.8011,0.8015,0.801,0.8015,503
,2015-04-06 23:30,7,0.8016,0.8021,0.8011,0.8015,1209
,2015-04-07 00:00,7,0.8014,0.8019,0.8011,0.8015,328
,2015-04-07 00:30,7,0.8016,0.802,0.8016,0.8019,346
,2015-04-07 01:00,7,0.8018,0.802,0.8006,0.8013,789
,2015-04-07 01:30,7,0.8013,0.8013,0.8006,0.8006,488
,2015-04-07 02:00,7,0.8006,0.8016,0.8002,0.8015,1197
,2015-04-07 02:30,7,0.8015,0.8019,0.8011,0.8011,588
,2015-04-07 03:00,7,0.801,0.801,0.8001,0.8006,1932
,2015-04-07 03:30,7,0.8005,0.8005,0.799,0.7995,1704
,2015-04-07 04:00,7,0.7994,0.8002,0.7993,0.7996,490
,2015-04-07 04:30,7,0.7997,0.8008,0.7997,0.8006,771
,2015-04-07 05:00,7,0.8006,0.8012,0.8005,0.8008,826
,2015-04-07 05:30,7,0.8008,0.801,0.8005,0.8008,300
,2015-04-07 06:00,7,0.8007,0.8013,0.8007,0.8012,685
,2015-04-07 06:30,7,0.8012,0.8012,0.8001,0.8002,1078
,2015-04-07 07:00,7,0.8002,0.8003,0.7978,0.7986,5490
,2015-04-07 07:30,7,0.7987,0.799,0.7978,0.7979,1802
,2015-04-07 08:00,7,0.798,0.799,0.7979,0.7987,1615
,2015-04-07 08:30,7,0.7987,0.7995,0.7985,0.7991,2693
,2015-04-07 09:00,7,0.7991,0.8003,0.7985,0.7997,2807
,2015-04-07 09:30,7,0.7997,0.8013,0.7996,0.8005,4294
,2015-04-07 10:00,7,0.8005,0.8008,0.7996,0.7999,2064
,2015-04-07 10:30,7,0.7999,0.8003,0.7992,0.7999,1411
,2015-04-07 11:00,7,0.8,0.8005,0.7997,0.7998,1458
,2015-04-07 11:30,7,0.7997,0.8003,0.7997,0.8,564
,2015-04-07 12:00,7,0.8,0.8001,0.7996,0.7996,513
,2015-04-07 12:30,7,0.7996,0.7996,0.7991,0.7993,948
,2015-04-07 13:00,7,0.7993,0.7995,0.7985,0.7995,1609
,2015-04-07 13:30,7,0.7995,0.7997,0.7988,0.7997,2152
,2015-04-07 14:00,7,0.7997,0.7997,0.7991,0.7991,652
,2015-04-07 14:30,7,0.7991,0.7993,0.7988,0.799,1073
,2015-04-07 15:00,7,0.799,0.799,0.7983,0.7985,458
,2015-04-07 15:30,7,0.7984,0.7988,0.7979,0.7988,853
,2015-04-07 17:00,8,0.7985,0.799,0.7985,0.799,315
,2015-04-07 17:30,8,0.799,0.7993,0.7989,0.7992,88
,2015-04-07 18:00,8,0.7992,0.7992,0.7991,0.7991,67
,2015-04-07 18:30,8,0.799,0.799,0.7987,0.799,121
,2015-04-07 19:00,8,0.7989,0.7995,0.7989,0.7995,302
,2015-04-07 19:30,8,0.7995,0.7996,0.7993,0.7995,291
,2015-04-07 20:00,8,0.7995,0.8,0.7995,0.7999,222
,2015-04-07 20:30,8,0.7999,0.7999,0.7993,0.7993,174
,2015-04-07 21:00,8,0.7994,0.7996,0.7993,0.7994,241
,2015-04-07 21:30,8,0.7994,0.7997,0.7993,0.7996,77
,2015-04-07 22:00,8,0.7997,0.7997,0.7995,0.7996,69
,2015-04-07 22:30,8,0.7996,0.7999,0.7994,0.7998,217
,2015-04-07 23:00,8,0.7997,0.8003,0.7996,0.7999,256
,2015-04-07 23:30,8,0.8,0.8006,0.7999,0.8003,301
,2015-04-08 00:00,8,0.8003,0.8005,0.8002,0.8005,194
,2015-04-08 00:30,8,0.8006,0.8007,0.8004,0.8006,163
,2015-04-08 01:00,8,0.8006,0.8009,0.8001,0.8009,382
,2015-04-08 01:30,8,0.8008,0.8013,0.8006,0.8013,561
,2015-04-08 02:00,8,0.8013,0.8025,0.8012,0.8021,2223
,2015-04-08 02:30,8,0.8021,0.8024,0.8018,0.8023,932
,2015-04-08 03:00,8,0.8022,0.8024,0.8012,0.8019,1711
,2015-04-08 03:30,8,0.8018,0.8021,0.8014,0.8018,685
,2015-04-08 04:00,8,0.8017,0.8024,0.8017,0.8022,794
,2015-04-08 04:30,8,0.8022,0.8035,0.8022,0.8028,2056
,2015-04-08 05:00,8,0.8028,0.8065,0.8027,0.8047,7368
,2015-04-08 05:30,8,0.8046,0.8047,0.8039,0.8042,1877
,2015-04-08 06:00,8,0.8043,0.8051,0.8041,0.8041,1292
,2015-04-08 06:30,8,0.8042,0.8042,0.8029,0.8037,2113
,2015-04-08 07:00,8,0.8037,0.805,0.8035,0.8046,2327
,2015-04-08 07:30,8,0.8048,0.8059,0.8045,0.8046,3152
,2015-04-08 08:00,8,0.8046,0.8048,0.8037,0.8044,2071
,2015-04-08 08:30,8,0.8043,0.8048,0.804,0.8046,2067
,2015-04-08 09:00,8,0.8045,0.8045,0.8008,0.8019,7751
,2015-04-08 09:30,8,0.8019,0.8019,0.7962,0.7973,12917
,2015-04-08 10:00,8,0.7972,0.798,0.7967,0.7973,4055
,2015-04-08 10:30,8,0.7973,0.7989,0.7969,0.7986,3537
,2015-04-08 11:00,8,0.7987,0.7991,0.7981,0.7982,1156
,2015-04-08 11:30,8,0.7982,0.7988,0.7979,0.7987,925
,2015-04-08 12:00,8,0.7986,0.7989,0.7979,0.7982,747
,2015-04-08 12:30,8,0.7982,0.7983,0.7973,0.7982,1127
,2015-04-08 13:00,8,0.7983,0.7987,0.7959,0.7967,7117
,2015-04-08 13:30,8,0.7967,0.7971,0.7955,0.7967,2066
,2015-04-08 14:00,8,0.7967,0.7972,0.7963,0.7965,851
,2015-04-08 14:30,8,0.7965,0.7969,0.7962,0.7969,1103
,2015-04-08 15:00,8,0.7969,0.7969,0.7963,0.7963,297
,2015-04-08 15:30,8,0.7963,0.7966,0.7961,0.7964,287
,2015-04-08 17:00,9,0.7965,0.7967,0.7964,0.7966,249
,2015-04-08 17:30,9,0.7967,0.7967,0.7964,0.7966,179
,2015-04-08 18:00,9,0.7967,0.7969,0.7963,0.7963,209
,2015-04-08 18:30,9,0.7963,0.7966,0.7963,0.7966,109
,2015-04-08 19:00,9,0.7965,0.7966,0.7958,0.7958,418
,2015-04-08 19:30,9,0.7958,0.7959,0.7951,0.7952,778
,2015-04-08 20:00,9,0.7952,0.7959,0.7952,0.7958,267
,2015-04-08 20:30,9,0.7958,0.7963,0.7953,0.7953,447
,2015-04-08 21:00,9,0.7953,0.7958,0.7953,0.7957,200
,2015-04-08 21:30,9,0.7957,0.7959,0.7955,0.7959,168
,2015-04-08 22:00,9,0.7959,0.7961,0.7957,0.7959,261
,2015-04-08 22:30,9,0.7958,0.7959,0.7958,0.7959,73
,2015-04-08 23:00,9,0.7959,0.7959,0.7954,0.7955,94
,2015-04-08 23:30,9,0.7954,0.7955,0.7952,0.7954,206
,2015-04-09 00:00,9,0.7955,0.7957,0.7951,0.7952,323
,2015-04-09 00:30,9,0.7952,0.7953,0.7946,0.795,409
,2015-04-09 01:00,9,0.795,0.7951,0.7944,0.7948,813
,2015-04-09 01:30,9,0.7947,0.7957,0.7947,0.7954,627
,2015-04-09 02:00,9,0.7953,0.7965,0.7947,0.7951,1942
,2015-04-09 02:30,9,0.795,0.7952,0.7945,0.795,944
,2015-04-09 03:00,9,0.7949,0.7951,0.7945,0.7945,729
,2015-04-09 03:30,9,0.7945,0.795,0.7941,0.7943,939
,2015-04-09 04:00,9,0.7943,0.7957,0.7942,0.7954,1224
,2015-04-09 04:30,9,0.7954,0.7959,0.7947,0.7958,1217
,2015-04-09 05:00,9,0.7958,0.7969,0.7955,0.7968,1039
,2015-04-09 05:30,9,0.7967,0.798,0.7966,0.7976,1396
,2015-04-09 06:00,9,0.7976,0.7986,0.7973,0.7982,1980
,2015-04-09 06:30,9,0.7983,0.7987,0.7978,0.7983,670
,2015-04-09 07:00,9,0.7984,0.7985,0.7975,0.7979,1587
,2015-04-09 07:30,9,0.7979,0.7986,0.7962,0.7965,3385
,2015-04-09 08:00,9,0.7965,0.7972,0.7958,0.7958,1790
,2015-04-09 08:30,9,0.7959,0.796,0.7946,0.7953,3350
,2015-04-09 09:00,9,0.7952,0.7953,0.7935,0.7935,3413
,2015-04-09 09:30,9,0.7936,0.7937,0.7921,0.7926,4622
,2015-04-09 10:00,9,0.7925,0.7938,0.7925,0.7937,3084
,2015-04-09 10:30,9,0.7937,0.7943,0.7936,0.7941,1915
,2015-04-09 11:00,9,0.7941,0.7949,0.7938,0.7947,2026
,2015-04-09 11:30,9,0.7947,0.7949,0.7941,0.7948,1157
,2015-04-09 12:00,9,0.7949,0.7949,0.7938,0.7941,1139
,2015-04-09 12:30,9,0.7941,0.7941,0.7932,0.7932,969
,2015-04-09 13:00,9,0.7932,0.7933,0.7924,0.7925,1575
,2015-04-09 13:30,9,0.7925,0.7933,0.7924,0.7929,1139
,2015-04-09 14:00,9,0.7929,0.7933,0.7928,0.7932,956
,2015-04-09 14:30,9,0.7932,0.7936,0.7931,0.7934,726
,2015-04-09 15:00,9,0.7934,0.7939,0.7933,0.7937,330
,2015-04-09 15:30,9,0.7937,0.7942,0.7937,0.7942,275
,2015-04-09 17:00,10,0.794,0.7941,0.7938,0.794,209
,2015-04-09 17:30,10,0.794,0.7941,0.7939,0.7939,55
,2015-04-09 18:00,10,0.7939,0.794,0.7937,0.7937,40
,2015-04-09 18:30,10,0.7937,0.7942,0.7935,0.7942,160
,2015-04-09 19:00,10,0.7942,0.7943,0.7939,0.7941,339
,2015-04-09 19:30,10,0.7941,0.7944,0.7934,0.7941,812
,2015-04-09 20:00,10,0.7941,0.7943,0.7939,0.7939,255
,2015-04-09 20:30,10,0.7939,0.7943,0.7933,0.7943,298
,2015-04-09 21:00,10,0.7944,0.7944,0.7936,0.7936,155
,2015-04-09 21:30,10,0.7935,0.7942,0.7935,0.7937,155
,2015-04-09 22:00,10,0.7937,0.7941,0.7935,0.794,243
,2015-04-09 22:30,10,0.794,0.7941,0.7938,0.7939,77
,2015-04-09 23:00,10,0.7939,0.794,0.7938,0.794,52
,2015-04-09 23:30,10,0.7941,0.7942,0.7937,0.7937,187
,2015-04-10 00:00,10,0.7937,0.7939,0.7937,0.7938,203
,2015-04-10 00:30,10,0.7937,0.7938,0.7934,0.7934,122
,2015-04-10 01:00,10,0.7933,0.7933,0.7926,0.793,464
,2015-04-10 01:30,10,0.7929,0.7933,0.7922,0.7922,568
,2015-04-10 02:00,10,0.7922,0.7926,0.7915,0.7918,1689
,2015-04-10 02:30,10,0.7918,0.7924,0.7912,0.7919,943
,2015-04-10 03:00,10,0.7919,0.7926,0.7915,0.7924,957
,2015-04-10 03:30,10,0.7923,0.7929,0.7922,0.7922,1283
,2015-04-10 04:00,10,0.7922,0.7928,0.7921,0.7927,734
,2015-04-10 04:30,10,0.7927,0.7931,0.7917,0.7918,1272
,2015-04-10 05:00,10,0.7919,0.7922,0.7908,0.7909,1138
,2015-04-10 05:30,10,0.7911,0.792,0.7908,0.7911,835
,2015-04-10 06:00,10,0.7912,0.7915,0.7907,0.7913,659
,2015-04-10 06:30,10,0.7913,0.7913,0.7902,0.7905,842
,2015-04-10 07:00,10,0.7905,0.7905,0.7888,0.7892,3537
,2015-04-10 07:30,10,0.7893,0.7933,0.7893,0.7922,12259
,2015-04-10 08:00,10,0.7922,0.794,0.7922,0.7936,4184
,2015-04-10 08:30,10,0.7937,0.7947,0.7936,0.7938,3962
,2015-04-10 09:00,10,0.7939,0.7946,0.7936,0.7937,2383
,2015-04-10 09:30,10,0.7938,0.7944,0.7934,0.794,2565
,2015-04-10 10:00,10,0.794,0.7944,0.7937,0.7937,2009
,2015-04-10 10:30,10,0.7937,0.7939,0.7929,0.7932,1530
,2015-04-10 11:00,10,0.7932,0.7935,0.7924,0.7924,1796
,2015-04-10 11:30,10,0.7924,0.7938,0.7923,0.7933,1715
,2015-04-10 12:00,10,0.7933,0.7934,0.793,0.7933,884
,2015-04-10 12:30,10,0.7933,0.7941,0.7933,0.7939,843
,2015-04-10 13:00,10,0.7939,0.794,0.7935,0.7939,988
,2015-04-10 13:30,10,0.7938,0.794,0.7934,0.7939,1573
,2015-04-10 14:00,10,0.7938,0.7943,0.7936,0.7941,1120
,2015-04-10 14:30,10,0.7941,0.7943,0.7937,0.7942,534
,2015-04-10 15:00,10,0.7943,0.7944,0.7938,0.7939,284
,2015-04-10 15:30,10,0.794,0.7949,0.7939,0.7949,373
,2015-04-12 17:00,13,0.7941,0.7948,0.7941,0.7947,268
,2015-04-12 17:30,13,0.7948,0.7952,0.7943,0.795,274
,2015-04-12 18:00,13,0.795,0.7952,0.7948,0.7949,393
,2015-04-12 18:30,13,0.7949,0.7949,0.7944,0.7944,284
,2015-04-12 19:00,13,0.7945,0.7952,0.7945,0.7948,452
,2015-04-12 19:30,13,0.7948,0.7949,0.7936,0.7938,573
,2015-04-12 20:00,13,0.7939,0.7942,0.7938,0.7941,299
,2015-04-12 20:30,13,0.794,0.794,0.7936,0.7936,314
,2015-04-12 21:00,13,0.7936,0.7936,0.792,0.7921,1159
,2015-04-12 21:30,13,0.7921,0.7925,0.7918,0.7923,818
,2015-04-12 22:00,13,0.7923,0.7923,0.7918,0.792,173
,2015-04-12 22:30,13,0.792,0.7923,0.7918,0.7918,152
,2015-04-12 23:00,13,0.7918,0.7919,0.7915,0.7917,405
,2015-04-12 23:30,13,0.7917,0.7921,0.7916,0.7916,328
,2015-04-13 00:00,13,0.7916,0.792,0.7916,0.7917,183
,2015-04-13 00:30,13,0.7916,0.792,0.7913,0.7919,158
,2015-04-13 01:00,13,0.7919,0.7926,0.7917,0.7918,1000
,2015-04-13 01:30,13,0.7917,0.7923,0.7914,0.7923,488
,2015-04-13 02:00,13,0.7922,0.793,0.792,0.7923,930
,2015-04-13 02:30,13,0.7923,0.7924,0.7908,0.791,1999
,2015-04-13 03:00,13,0.791,0.7916,0.7907,0.7909,1453
,2015-04-13 03:30,13,0.7909,0.7913,0.7903,0.7907,686
,2015-04-13 04:00,13,0.7907,0.7908,0.7901,0.7903,1039
,2015-04-13 04:30,13,0.7903,0.7911,0.7902,0.7909,1014
,2015-04-13 05:00,13,0.7909,0.7916,0.7901,0.7901,928
,2015-04-13 05:30,13,0.7902,0.7905,0.79,0.7902,534
,2015-04-13 06:00,13,0.7902,0.7906,0.79,0.7903,913
,2015-04-13 06:30,13,0.7903,0.7913,0.7902,0.791,736
,2015-04-13 07:00,13,0.7911,0.7919,0.7909,0.7913,1322
,2015-04-13 07:30,13,0.7913,0.7923,0.7903,0.7921,4401
,2015-04-13 08:00,13,0.7921,0.7942,0.792,0.7935,5078
,2015-04-13 08:30,13,0.7935,0.7953,0.7933,0.7943,4140
,2015-04-13 09:00,13,0.7943,0.7943,0.7925,0.7932,3963
,2015-04-13 09:30,13,0.7932,0.7938,0.7928,0.793,2756
,2015-04-13 10:00,13,0.7931,0.7933,0.7924,0.7931,1832
,2015-04-13 10:30,13,0.7932,0.7937,0.7925,0.7928,1275
,2015-04-13 11:00,13,0.7928,0.7931,0.7925,0.793,1376
,2015-04-13 11:30,13,0.793,0.7932,0.7928,0.7932,816
,2015-04-13 12:00,13,0.7932,0.7933,0.793,0.793,502
,2015-04-13 12:30,13,0.793,0.7932,0.7928,0.7931,589
,2015-04-13 13:00,13,0.7931,0.7935,0.7931,0.7931,1070
,2015-04-13 13:30,13,0.793,0.7933,0.7929,0.793,1059
,2015-04-13 14:00,13,0.7931,0.7935,0.793,0.7934,727
,2015-04-13 14:30,13,0.7935,0.7937,0.7934,0.7934,438
,2015-04-13 15:00,13,0.7934,0.7936,0.7933,0.7933,276
,2015-04-13 15:30,13,0.7933,0.7935,0.7933,0.7933,118
,2015-04-13 17:00,14,0.7932,0.7933,0.7932,0.7933,118
,2015-04-13 17:30,14,0.7933,0.7936,0.7933,0.7933,171
,2015-04-13 18:00,14,0.7933,0.7935,0.7932,0.7933,80
,2015-04-13 18:30,14,0.7933,0.7935,0.7932,0.7934,64
,2015-04-13 19:00,14,0.7934,0.794,0.7933,0.7937,262
,2015-04-13 19:30,14,0.7938,0.7945,0.7938,0.7944,284
,2015-04-13 20:00,14,0.7944,0.7944,0.7939,0.794,122
,2015-04-13 20:30,14,0.794,0.7944,0.7935,0.7941,225
,2015-04-13 21:00,14,0.7942,0.7947,0.794,0.7946,272
,2015-04-13 21:30,14,0.7946,0.7946,0.7943,0.7943,249
,2015-04-13 22:00,14,0.7942,0.7946,0.7942,0.7944,55
,2015-04-13 22:30,14,0.7943,0.7943,0.7939,0.7939,231
,2015-04-13 23:00,14,0.7938,0.7941,0.7935,0.7938,241
,2015-04-13 23:30,14,0.7938,0.7942,0.7938,0.7942,165
,2015-04-14 00:00,14,0.7942,0.7946,0.794,0.7943,247
,2015-04-14 00:30,14,0.7942,0.7945,0.794,0.794,222
,2015-04-14 01:00,14,0.7941,0.7942,0.7936,0.794,271
,2015-04-14 01:30,14,0.7939,0.7947,0.7936,0.7943,653
,2015-04-14 02:00,14,0.7943,0.7949,0.7939,0.7939,1324
,2015-04-14 02:30,14,0.7939,0.794,0.7935,0.7939,491
,2015-04-14 03:00,14,0.7939,0.7939,0.7933,0.7935,658
,2015-04-14 03:30,14,0.7935,0.7936,0.7929,0.793,865
,2015-04-14 04:00,14,0.7931,0.7936,0.7928,0.7931,584
,2015-04-14 04:30,14,0.7932,0.7938,0.793,0.7934,447
,2015-04-14 05:00,14,0.7934,0.7941,0.7933,0.7938,440
,2015-04-14 05:30,14,0.7938,0.7945,0.7938,0.7945,571
,2015-04-14 06:00,14,0.7944,0.7948,0.7937,0.7942,896
,2015-04-14 06:30,14,0.7942,0.7948,0.7941,0.7942,726
,2015-04-14 07:00,14,0.7942,0.7943,0.7934,0.7936,1082
,2015-04-14 07:30,14,0.7938,0.797,0.7938,0.7966,8059
,2015-04-14 08:00,14,0.7967,0.8011,0.7965,0.8006,11122
,2015-04-14 08:30,14,0.8005,0.8014,0.8001,0.8014,4778
,2015-04-14 09:00,14,0.8014,0.8023,0.8002,0.802,4587
,2015-04-14 09:30,14,0.802,0.8029,0.8015,0.8017,5469
,2015-04-14 10:00,14,0.8017,0.8021,0.801,0.801,3350
,2015-04-14 10:30,14,0.8011,0.8013,0.8003,0.8008,2381
,2015-04-14 11:00,14,0.8008,0.8009,0.7994,0.7998,1732
,2015-04-14 11:30,14,0.7998,0.8001,0.7995,0.8,1091
,2015-04-14 12:00,14,0.7999,0.8002,0.7997,0.8001,998
,2015-04-14 12:30,14,0.8001,0.8004,0.8001,0.8004,653
,2015-04-14 13:00,14,0.8005,0.8005,0.8,0.8001,841
,2015-04-14 13:30,14,0.8001,0.8001,0.7995,0.8001,1457
,2015-04-14 14:00,14,0.8002,0.8002,0.7996,0.7996,538
,2015-04-14 14:30,14,0.7997,0.8001,0.7996,0.7999,678
,2015-04-14 15:00,14,0.7999,0.8001,0.7997,0.7999,257
,2015-04-14 15:30,14,0.8,0.8006,0.8,0.8004,459
,2015-04-14 17:00,15,0.8,0.8003,0.7998,0.7998,349
,2015-04-14 17:30,15,0.7998,0.8003,0.7998,0.8002,104
,2015-04-14 18:00,15,0.8001,0.8002,0.8,0.8002,32
,2015-04-14 18:30,15,0.8002,0.8004,0.8001,0.8004,198
,2015-04-14 19:00,15,0.8003,0.8003,0.7997,0.7998,297
,2015-04-14 19:30,15,0.7997,0.7999,0.7994,0.7996,344
,2015-04-14 20:00,15,0.7994,0.8002,0.7994,0.7998,149
,2015-04-14 20:30,15,0.7998,0.8002,0.7996,0.8001,141
,2015-04-14 21:00,15,0.8001,0.8008,0.7994,0.8007,522
,2015-04-14 21:30,15,0.8007,0.8007,0.8,0.8004,121
,2015-04-14 22:00,15,0.8004,0.8008,0.8004,0.8007,113
,2015-04-14 22:30,15,0.8006,0.8006,0.7998,0.7998,124
,2015-04-14 23:00,15,0.7997,0.7998,0.7993,0.7996,410
,2015-04-14 23:30,15,0.7996,0.7999,0.7996,0.7998,174
,2015-04-15 00:00,15,0.7999,0.8,0.7997,0.7998,151
,2015-04-15 00:30,15,0.7999,0.8003,0.7999,0.8001,145
,2015-04-15 01:00,15,0.8,0.8005,0.7996,0.8004,484
,2015-04-15 01:30,15,0.8005,0.8006,0.7998,0.8,559
,2015-04-15 02:00,15,0.8,0.8002,0.7986,0.7987,1169
,2015-04-15 02:30,15,0.7988,0.7991,0.7986,0.7988,1017
,2015-04-15 03:00,15,0.7989,0.7989,0.7979,0.798,1367
,2015-04-15 03:30,15,0.7981,0.7982,0.7976,0.7979,962
,2015-04-15 04:00,15,0.7979,0.7981,0.7972,0.7974,812
,2015-04-15 04:30,15,0.7975,0.7985,0.7974,0.798,930
,2015-04-15 05:00,15,0.798,0.7984,0.7978,0.798,714
,2015-04-15 05:30,15,0.7981,0.7982,0.7972,0.7977,863
,2015-04-15 06:00,15,0.7976,0.7981,0.797,0.7972,1018
,2015-04-15 06:30,15,0.7971,0.7973,0.7963,0.7966,1388
,2015-04-15 07:00,15,0.7965,0.7967,0.7959,0.796,3431
,2015-04-15 07:30,15,0.7961,0.7966,0.7952,0.7958,5862
,2015-04-15 08:00,15,0.7958,0.7969,0.7948,0.7969,3363
,2015-04-15 08:30,15,0.7969,0.7991,0.7962,0.7987,5985
,2015-04-15 09:00,15,0.7979,0.8038,0.7978,0.8026,15776
,2015-04-15 09:30,15,0.8026,0.8053,0.8025,0.8051,10403
,2015-04-15 10:00,15,0.8051,0.808,0.8047,0.8065,11310
,2015-04-15 10:30,15,0.8066,0.8083,0.8064,0.8071,8579
,2015-04-15 11:00,15,0.8072,0.8074,0.8059,0.8066,4427
,2015-04-15 11:30,15,0.8065,0.8085,0.8061,0.8082,2743
,2015-04-15 12:00,15,0.8081,0.8136,0.8079,0.8121,19968
,2015-04-15 12:30,15,0.812,0.8122,0.8103,0.811,6082
,2015-04-15 13:00,15,0.8111,0.8129,0.8111,0.8126,4405
,2015-04-15 13:30,15,0.8127,0.8127,0.8112,0.8121,3259
,2015-04-15 14:00,15,0.8121,0.8122,0.811,0.8117,1775
,2015-04-15 14:30,15,0.8117,0.8126,0.8115,0.8122,1384
,2015-04-15 15:00,15,0.8123,0.8124,0.8113,0.8124,832
,2015-04-15 15:30,15,0.8124,0.813,0.812,0.8129,490
,2015-04-15 17:00,16,0.8129,0.8129,0.812,0.812,1065
,2015-04-15 17:30,16,0.8121,0.8125,0.812,0.8122,447
,2015-04-15 18:00,16,0.8121,0.8122,0.8119,0.8121,154
,2015-04-15 18:30,16,0.8121,0.8125,0.8119,0.8119,448
,2015-04-15 19:00,16,0.8119,0.8157,0.8119,0.8149,4096
,2015-04-15 19:30,16,0.815,0.8154,0.8145,0.8148,1550
,2015-04-15 20:00,16,0.8149,0.8149,0.814,0.8141,1433
,2015-04-15 20:30,16,0.8142,0.8153,0.8141,0.8142,1486
,2015-04-15 21:00,16,0.8141,0.8142,0.8136,0.8141,817
,2015-04-15 21:30,16,0.8141,0.8142,0.8133,0.8134,532
,2015-04-15 22:00,16,0.8133,0.8144,0.8133,0.8143,295
,2015-04-15 22:30,16,0.8144,0.8147,0.8141,0.8141,257
,2015-04-15 23:00,16,0.814,0.8142,0.8134,0.8141,469
,2015-04-15 23:30,16,0.8141,0.8143,0.8136,0.8137,254
,2015-04-16 00:00,16,0.8137,0.8138,0.8129,0.8132,798
,2015-04-16 00:30,16,0.8132,0.8132,0.8126,0.8129,364
,2015-04-16 01:00,16,0.813,0.8139,0.8124,0.8125,1217
,2015-04-16 01:30,16,0.8125,0.8131,0.812,0.8127,1039
,2015-04-16 02:00,16,0.8127,0.8131,0.8113,0.8116,2051
,2015-04-16 02:30,16,0.8117,0.8118,0.8106,0.811,1626
,2015-04-16 03:00,16,0.8112,0.8115,0.8105,0.8111,956
,2015-04-16 03:30,16,0.8111,0.8126,0.8108,0.812,1563
,2015-04-16 04:00,16,0.812,0.8135,0.8117,0.8134,1699
,2015-04-16 04:30,16,0.8133,0.814,0.8131,0.8135,1014
,2015-04-16 05:00,16,0.8136,0.8148,0.8131,0.814,2383
,2015-04-16 05:30,16,0.814,0.815,0.8138,0.8141,2082
,2015-04-16 06:00,16,0.8141,0.8147,0.8133,0.8137,1316
,2015-04-16 06:30,16,0.8137,0.8143,0.8125,0.8128,1353
,2015-04-16 07:00,16,0.8127,0.8127,0.8113,0.8118,3979
,2015-04-16 07:30,16,0.812,0.8147,0.812,0.8147,7445
,2015-04-16 08:00,16,0.8147,0.8169,0.8143,0.8166,5268
,2015-04-16 08:30,16,0.8166,0.8181,0.8159,0.8174,7189
,2015-04-16 09:00,16,0.8172,0.8174,0.8152,0.8153,8161
,2015-04-16 09:30,16,0.8153,0.8174,0.8149,0.8167,5217
,2015-04-16 10:00,16,0.8167,0.8185,0.8163,0.8179,5095
,2015-04-16 10:30,16,0.8179,0.8186,0.8171,0.8185,2572
,2015-04-16 11:00,16,0.8185,0.819,0.8177,0.8178,3410
,2015-04-16 11:30,16,0.8178,0.8187,0.8178,0.8183,1921
,2015-04-16 12:00,16,0.8183,0.8204,0.8181,0.8196,4285
,2015-04-16 12:30,16,0.8197,0.8222,0.8189,0.8213,7351
,2015-04-16 13:00,16,0.8213,0.8229,0.8209,0.8215,6489
,2015-04-16 13:30,16,0.8215,0.8226,0.8208,0.8209,4325
,2015-04-16 14:00,16,0.8209,0.8216,0.8207,0.8213,2029
,2015-04-16 14:30,16,0.8211,0.8215,0.8199,0.8203,1570
,2015-04-16 15:00,16,0.8203,0.8204,0.8194,0.8194,442
,2015-04-16 15:30,16,0.8195,0.82,0.8193,0.8197,604
,2015-04-16 17:00,17,0.8197,0.8198,0.8188,0.8189,755
,2015-04-16 17:30,17,0.8189,0.819,0.8188,0.819,178
,2015-04-16 18:00,17,0.819,0.8194,0.8189,0.8191,148
,2015-04-16 18:30,17,0.8191,0.8191,0.8188,0.8188,196
,2015-04-16 19:00,17,0.8189,0.8202,0.8188,0.8201,1364
,2015-04-16 19:30,17,0.8201,0.8205,0.8198,0.8203,870
,2015-04-16 20:00,17,0.8202,0.8204,0.8191,0.8192,687
,2015-04-16 20:30,17,0.8193,0.8196,0.8188,0.8189,324
,2015-04-16 21:00,17,0.8188,0.8195,0.8188,0.8193,316
,2015-04-16 21:30,17,0.8193,0.8196,0.8192,0.8193,299
,2015-04-16 22:00,17,0.8192,0.8198,0.8192,0.8194,211
,2015-04-16 22:30,17,0.8194,0.8199,0.8192,0.8192,221
,2015-04-16 23:00,17,0.8192,0.8195,0.8189,0.8194,451
,2015-04-16 23:30,17,0.8194,0.8198,0.8193,0.8195,216
,2015-04-17 00:00,17,0.8196,0.8197,0.8193,0.8194,281
,2015-04-17 00:30,17,0.8195,0.8199,0.8194,0.8194,245
,2015-04-17 01:00,17,0.8194,0.8203,0.8191,0.8195,684
,2015-04-17 01:30,17,0.8195,0.8198,0.8188,0.8195,1122
,2015-04-17 02:00,17,0.8194,0.8213,0.8193,0.8213,2057
,2015-04-17 02:30,17,0.821,0.8215,0.8206,0.8209,1099
,2015-04-17 03:00,17,0.8209,0.8211,0.8205,0.8205,478
,2015-04-17 03:30,17,0.8205,0.8209,0.8202,0.8205,790
,2015-04-17 04:00,17,0.8206,0.8213,0.8206,0.8212,827
,2015-04-17 04:30,17,0.8211,0.8232,0.821,0.8229,1739
,2015-04-17 05:00,17,0.8229,0.8234,0.8224,0.8226,1726
,2015-04-17 05:30,17,0.8226,0.823,0.8219,0.8223,1284
,2015-04-17 06:00,17,0.8223,0.8224,0.8208,0.821,1020
,2015-04-17 06:30,17,0.8209,0.8213,0.8198,0.8201,1521
,2015-04-17 07:00,17,0.8201,0.8215,0.8193,0.8213,3290
,2015-04-17 07:30,17,0.8213,0.8267,0.8213,0.8237,19058
,2015-04-17 08:00,17,0.8237,0.8249,0.8229,0.8236,6129
,2015-04-17 08:30,17,0.8235,0.8235,0.8215,0.8223,5940
,2015-04-17 09:00,17,0.8216,0.8224,0.8205,0.8212,6056
,2015-04-17 09:30,17,0.8213,0.8213,0.8171,0.8178,8949
,2015-04-17 10:00,17,0.8177,0.8185,0.8159,0.8162,6554
,2015-04-17 10:30,17,0.8162,0.8174,0.816,0.8173,3114
,2015-04-17 11:00,17,0.8173,0.8173,0.816,0.8165,2045
,2015-04-17 11:30,17,0.8165,0.8167,0.8158,0.8158,1722
,2015-04-17 12:00,17,0.8158,0.8168,0.8156,0.8163,1273
,2015-04-17 12:30,17,0.8164,0.8164,0.8157,0.8158,1564
,2015-04-17 13:00,17,0.8159,0.8161,0.8142,0.8151,2998
,2015-04-17 13:30,17,0.8151,0.8165,0.8149,0.8163,3193
,2015-04-17 14:00,17,0.8163,0.8175,0.8161,0.8173,1451
,2015-04-17 14:30,17,0.8173,0.8177,0.8171,0.8172,1246
,2015-04-17 15:00,17,0.8172,0.8177,0.8167,0.8177,451
,2015-04-17 15:30,17,0.8176,0.8176,0.816,0.8161,365
,2015-04-19 17:00,20,0.8175,0.8177,0.8172,0.8173,654
,2015-04-19 17:30,20,0.8174,0.8175,0.8168,0.8169,175
,2015-04-19 18:00,20,0.8168,0.818,0.8166,0.8179,606
,2015-04-19 18:30,20,0.8179,0.8185,0.8177,0.8183,348
,2015-04-19 19:00,20,0.8182,0.819,0.8179,0.8189,804
,2015-04-19 19:30,20,0.8189,0.8194,0.8189,0.819,715
,2015-04-19 20:00,20,0.819,0.8194,0.8187,0.8194,410
,2015-04-19 20:30,20,0.8195,0.8195,0.8183,0.8183,432
,2015-04-19 21:00,20,0.8183,0.819,0.8183,0.8187,282
,2015-04-19 21:30,20,0.8187,0.819,0.8187,0.8189,81
,2015-04-19 22:00,20,0.819,0.8194,0.8189,0.8193,136
,2015-04-19 22:30,20,0.8193,0.8193,0.8187,0.8187,140
,2015-04-19 23:00,20,0.8187,0.8193,0.8187,0.8193,124
,2015-04-19 23:30,20,0.8192,0.8193,0.8183,0.8185,357
,2015-04-20 00:00,20,0.8185,0.8192,0.8185,0.8192,162
,2015-04-20 00:30,20,0.8193,0.8197,0.8192,0.8193,268
,2015-04-20 01:00,20,0.8193,0.8202,0.8191,0.8194,1048
,2015-04-20 01:30,20,0.8193,0.8198,0.8192,0.8194,553
,2015-04-20 02:00,20,0.8194,0.82,0.8185,0.8196,1118
,2015-04-20 02:30,20,0.8195,0.82,0.8195,0.8196,442
,2015-04-20 03:00,20,0.8197,0.8203,0.8193,0.82,535
,2015-04-20 03:30,20,0.82,0.82,0.8188,0.8197,925
,2015-04-20 04:00,20,0.8197,0.8197,0.8184,0.8185,1001
,2015-04-20 04:30,20,0.8184,0.8191,0.8184,0.8188,582
,2015-04-20 05:00,20,0.8189,0.8193,0.818,0.8184,799
,2015-04-20 05:30,20,0.8183,0.8185,0.817,0.817,1146
,2015-04-20 06:00,20,0.817,0.8178,0.8165,0.8166,1497
,2015-04-20 06:30,20,0.8164,0.8164,0.8153,0.8162,1669
,2015-04-20 07:00,20,0.8162,0.8165,0.815,0.8157,1472
,2015-04-20 07:30,20,0.8158,0.817,0.8157,0.8169,1972
,2015-04-20 08:00,20,0.8169,0.8174,0.8161,0.8164,1819
,2015-04-20 08:30,20,0.8164,0.8179,0.8161,0.8174,2677
,2015-04-20 09:00,20,0.8175,0.8182,0.8161,0.8181,6156
,2015-04-20 09:30,20,0.8181,0.82,0.8179,0.8192,4620
,2015-04-20 10:00,20,0.8191,0.8196,0.8184,0.8184,2170
,2015-04-20 10:30,20,0.8184,0.8188,0.818,0.8188,2130
,2015-04-20 11:00,20,0.8187,0.8189,0.8184,0.8185,1038
,2015-04-20 11:30,20,0.8184,0.8185,0.8174,0.8175,1358
,2015-04-20 12:00,20,0.8174,0.8176,0.8167,0.817,1297
,2015-04-20 12:30,20,0.817,0.8173,0.8168,0.8169,814
,2015-04-20 13:00,20,0.8169,0.8174,0.8165,0.8172,947
,2015-04-20 13:30,20,0.8172,0.8172,0.8165,0.817,983
,2015-04-20 14:00,20,0.817,0.8174,0.8168,0.8173,582
,2015-04-20 14:30,20,0.8174,0.8174,0.8169,0.817,1437
,2015-04-20 15:00,20,0.8171,0.8172,0.8165,0.8166,518
,2015-04-20 15:30,20,0.8167,0.8175,0.8167,0.8175,514
,2015-04-20 17:00,21,0.8173,0.8175,0.8169,0.8169,373
,2015-04-20 17:30,21,0.8169,0.8171,0.8168,0.817,92
,2015-04-20 18:00,21,0.817,0.817,0.8166,0.8169,150
,2015-04-20 18:30,21,0.8169,0.8175,0.8167,0.8173,198
,2015-04-20 19:00,21,0.8172,0.8173,0.816,0.816,474
,2015-04-20 19:30,21,0.8161,0.8161,0.8158,0.8161,494
,2015-04-20 20:00,21,0.8161,0.8162,0.8158,0.8161,563
,2015-04-20 20:30,21,0.8159,0.8159,0.815,0.8151,1682
,2015-04-20 21:00,21,0.815,0.8153,0.8149,0.8152,718
,2015-04-20 21:30,21,0.8152,0.8152,0.8146,0.8151,716
,2015-04-20 22:00,21,0.8151,0.8153,0.8144,0.8146,382
,2015-04-20 22:30,21,0.8146,0.815,0.8145,0.8146,237
,2015-04-20 23:00,21,0.8147,0.8151,0.8146,0.8151,167
,2015-04-20 23:30,21,0.8151,0.8152,0.8149,0.815,168
,2015-04-21 00:00,21,0.815,0.8153,0.8145,0.8146,294
,2015-04-21 00:30,21,0.8146,0.8149,0.8143,0.8147,424
,2015-04-21 01:00,21,0.8148,0.8152,0.8144,0.8149,1194
,2015-04-21 01:30,21,0.8149,0.8156,0.8143,0.8147,731
,2015-04-21 02:00,21,0.8146,0.815,0.8144,0.8146,807
,2015-04-21 02:30,21,0.8145,0.8146,0.8136,0.8138,1919
,2015-04-21 03:00,21,0.8138,0.8154,0.8138,0.8153,1093
,2015-04-21 03:30,21,0.8153,0.8162,0.8151,0.8161,919
,2015-04-21 04:00,21,0.8161,0.8163,0.8158,0.8161,876
,2015-04-21 04:30,21,0.8162,0.8168,0.816,0.8166,699
,2015-04-21 05:00,21,0.8166,0.817,0.8161,0.8165,507
,2015-04-21 05:30,21,0.8165,0.8165,0.8157,0.8163,519
,2015-04-21 06:00,21,0.8164,0.8164,0.8158,0.8162,363
,2015-04-21 06:30,21,0.8163,0.8181,0.8163,0.8169,2012
,2015-04-21 07:00,21,0.8169,0.8178,0.8167,0.8173,1658
,2015-04-21 07:30,21,0.8173,0.8178,0.8168,0.8174,1783
,2015-04-21 08:00,21,0.8174,0.8175,0.8145,0.8145,5081
,2015-04-21 08:30,21,0.8145,0.8145,0.8126,0.8134,7221
,2015-04-21 09:00,21,0.8133,0.8147,0.8133,0.8145,2689
,2015-04-21 09:30,21,0.8145,0.8158,0.8143,0.8144,4506
,2015-04-21 10:00,21,0.8144,0.8153,0.8139,0.8149,2999
,2015-04-21 10:30,21,0.8148,0.8153,0.8141,0.8141,3083
,2015-04-21 11:00,21,0.8141,0.8152,0.8138,0.8148,2095
,2015-04-21 11:30,21,0.8147,0.8149,0.8136,0.8137,1880
,2015-04-21 12:00,21,0.8137,0.8137,0.8129,0.8131,1564
,2015-04-21 12:30,21,0.8131,0.8136,0.8131,0.8132,1218
,2015-04-21 13:00,21,0.8131,0.8134,0.812,0.8131,2255
,2015-04-21 13:30,21,0.8131,0.8133,0.8125,0.8131,1641
,2015-04-21 14:00,21,0.8132,0.8135,0.813,0.8135,748
,2015-04-21 14:30,21,0.8135,0.8138,0.8134,0.8137,639
,2015-04-21 15:00,21,0.8136,0.8137,0.8134,0.8135,224
,2015-04-21 15:30,21,0.8135,0.8138,0.8134,0.8137,199
,2015-04-21 17:00,22,0.8138,0.8143,0.8137,0.814,343
,2015-04-21 17:30,22,0.814,0.8143,0.8139,0.8143,144
,2015-04-21 18:00,22,0.8142,0.8143,0.8139,0.8139,60
,2015-04-21 18:30,22,0.8138,0.8146,0.8138,0.8143,75
,2015-04-21 19:00,22,0.8143,0.8143,0.8133,0.8137,264
,2015-04-21 19:30,22,0.8137,0.8142,0.8132,0.8136,387
,2015-04-21 20:00,22,0.8137,0.8142,0.8135,0.8136,255
,2015-04-21 20:30,22,0.8136,0.8146,0.8136,0.8142,853
,2015-04-21 21:00,22,0.8142,0.8149,0.8139,0.8148,250
,2015-04-21 21:30,22,0.8148,0.8151,0.8143,0.8145,297
,2015-04-21 22:00,22,0.8146,0.8147,0.8145,0.8146,48
,2015-04-21 22:30,22,0.8145,0.8145,0.814,0.8144,137
,2015-04-21 23:00,22,0.8143,0.8147,0.8143,0.8146,73
,2015-04-21 23:30,22,0.8147,0.8154,0.8147,0.8153,175
,2015-04-22 00:00,22,0.8153,0.8154,0.815,0.8154,206
,2015-04-22 00:30,22,0.8154,0.8156,0.8153,0.8154,334
,2015-04-22 01:00,22,0.8153,0.8153,0.8146,0.8151,432
,2015-04-22 01:30,22,0.8153,0.8164,0.8152,0.8158,1273
,2015-04-22 02:00,22,0.8157,0.8168,0.8157,0.8166,1343
,2015-04-22 02:30,22,0.8165,0.8171,0.8164,0.8169,1338
,2015-04-22 03:00,22,0.8169,0.8169,0.816,0.8162,1227
,2015-04-22 03:30,22,0.8163,0.8176,0.8162,0.817,1824
,2015-04-22 04:00,22,0.817,0.8188,0.8169,0.8178,2306
,2015-04-22 04:30,22,0.8178,0.818,0.8172,0.818,792
,2015-04-22 05:00,22,0.818,0.8183,0.8172,0.8174,777
,2015-04-22 05:30,22,0.8175,0.8177,0.8164,0.8166,965
,2015-04-22 06:00,22,0.8165,0.8171,0.8163,0.8165,941
,2015-04-22 06:30,22,0.8164,0.8168,0.816,0.8161,1037
,2015-04-22 07:00,22,0.8162,0.8168,0.8152,0.8156,1961
,2015-04-22 07:30,22,0.8157,0.8165,0.8157,0.8162,1937
,2015-04-22 08:00,22,0.8162,0.817,0.8156,0.8169,1851
,2015-04-22 08:30,22,0.8169,0.8172,0.8164,0.8169,2221
,2015-04-22 09:00,22,0.8169,0.8169,0.8149,0.8158,3190
,2015-04-22 09:30,22,0.8158,0.8172,0.8152,0.8155,4838
,2015-04-22 10:00,22,0.8155,0.8161,0.8144,0.816,2840
,2015-04-22 10:30,22,0.816,0.8168,0.8155,0.8157,1957
,2015-04-22 11:00,22,0.8157,0.8159,0.815,0.8159,1034
,2015-04-22 11:30,22,0.816,0.8168,0.8158,0.8167,1108
,2015-04-22 12:00,22,0.8167,0.817,0.8164,0.8167,509
,2015-04-22 12:30,22,0.8166,0.8168,0.8163,0.8166,453
,2015-04-22 13:00,22,0.8166,0.8174,0.8163,0.8165,1251
,2015-04-22 13:30,22,0.8165,0.817,0.8163,0.8168,676
,2015-04-22 14:00,22,0.8168,0.8173,0.8168,0.8171,821
,2015-04-22 14:30,22,0.8171,0.8173,0.817,0.8172,705
,2015-04-22 15:00,22,0.8172,0.8174,0.8169,0.817,404
,2015-04-22 15:30,22,0.817,0.8171,0.8162,0.8166,420
,2015-04-22 17:00,23,0.8162,0.8162,0.8159,0.816,185
,2015-04-22 17:30,23,0.8159,0.8162,0.8159,0.8161,133
,2015-04-22 18:00,23,0.8162,0.8164,0.8159,0.8163,171
,2015-04-22 18:30,23,0.8162,0.8164,0.816,0.8161,80
,2015-04-22 19:00,23,0.8161,0.8161,0.8156,0.8156,233
,2015-04-22 19:30,23,0.8157,0.8157,0.8148,0.8149,631
,2015-04-22 20:00,23,0.815,0.8154,0.8145,0.8147,540
,2015-04-22 20:30,23,0.8147,0.8151,0.8144,0.815,453
,2015-04-22 21:00,23,0.8149,0.8152,0.8145,0.8147,446
,2015-04-22 21:30,23,0.8147,0.8149,0.8145,0.8149,160
,2015-04-22 22:00,23,0.8149,0.8158,0.8149,0.8157,431
,2015-04-22 22:30,23,0.8156,0.816,0.8156,0.8159,113
,2015-04-22 23:00,23,0.8159,0.816,0.8155,0.8159,311
,2015-04-22 23:30,23,0.8157,0.8163,0.8157,0.8162,383
,2015-04-23 00:00,23,0.8161,0.8168,0.8161,0.8164,404
,2015-04-23 00:30,23,0.8164,0.8166,0.8161,0.8161,184
,2015-04-23 01:00,23,0.8161,0.8163,0.8153,0.8154,391
,2015-04-23 01:30,23,0.8155,0.8159,0.8146,0.8147,807
,2015-04-23 02:00,23,0.8147,0.8152,0.8146,0.8148,911
,2015-04-23 02:30,23,0.8148,0.8162,0.8146,0.816,2468
,2015-04-23 03:00,23,0.816,0.8165,0.8157,0.8163,834
,2015-04-23 03:30,23,0.8163,0.8163,0.8156,0.816,712
,2015-04-23 04:00,23,0.816,0.8169,0.8158,0.8162,1040
,2015-04-23 04:30,23,0.8162,0.8166,0.8158,0.8164,601
,2015-04-23 05:00,23,0.8165,0.8166,0.8155,0.8165,1279
,2015-04-23 05:30,23,0.8166,0.8172,0.8164,0.8165,1268
,2015-04-23 06:00,23,0.8165,0.8171,0.8162,0.8164,824
,2015-04-23 06:30,23,0.8163,0.818,0.8163,0.8172,1000
,2015-04-23 07:00,23,0.8173,0.8176,0.8169,0.8173,1243
,2015-04-23 07:30,23,0.8175,0.8181,0.8158,0.817,2732
,2015-04-23 08:00,23,0.8171,0.8175,0.8165,0.8167,1584
,2015-04-23 08:30,23,0.8167,0.8182,0.8166,0.818,2453
,2015-04-23 09:00,23,0.8182,0.8204,0.8181,0.82,7446
,2015-04-23 09:30,23,0.82,0.8221,0.8199,0.8217,7210
,2015-04-23 10:00,23,0.8218,0.8235,0.8214,0.8231,6509
,2015-04-23 10:30,23,0.8231,0.8232,0.8216,0.8227,3714
,2015-04-23 11:00,23,0.8226,0.8235,0.8225,0.8234,2050
,2015-04-23 11:30,23,0.8234,0.8243,0.8234,0.8235,2312
,2015-04-23 12:00,23,0.8236,0.8244,0.8233,0.8237,1660
,2015-04-23 12:30,23,0.8237,0.8241,0.8226,0.8231,1551
,2015-04-23 13:00,23,0.8231,0.8233,0.8228,0.8233,980
,2015-04-23 13:30,23,0.8233,0.8234,0.8227,0.8231,1430
,2015-04-23 14:00,23,0.8231,0.8231,0.8223,0.8225,719
,2015-04-23 14:30,23,0.8225,0.8228,0.8224,0.8228,429
,2015-04-23 15:00,23,0.8227,0.8232,0.8225,0.8231,395
,2015-04-23 15:30,23,0.823,0.8231,0.8226,0.8226,241
,2015-04-23 17:00,24,0.8227,0.823,0.8225,0.8227,262
,2015-04-23 17:30,24,0.8226,0.8227,0.8224,0.8224,90
,2015-04-23 18:00,24,0.8224,0.8227,0.8223,0.8223,112
,2015-04-23 18:30,24,0.8224,0.8228,0.8223,0.8227,82
,2015-04-23 19:00,24,0.8226,0.8226,0.8221,0.8224,308
,2015-04-23 19:30,24,0.8224,0.8233,0.8224,0.8233,577
,2015-04-23 20:00,24,0.8232,0.8232,0.8224,0.8225,296
,2015-04-23 20:30,24,0.8226,0.8228,0.8224,0.8224,186
,2015-04-23 21:00,24,0.8225,0.8228,0.8224,0.8227,350
,2015-04-23 21:30,24,0.8226,0.8227,0.8221,0.8221,154
,2015-04-23 22:00,24,0.8221,0.8226,0.8221,0.8222,191
,2015-04-23 22:30,24,0.8222,0.8225,0.8219,0.8224,306
,2015-04-23 23:00,24,0.8225,0.8225,0.8223,0.8224,55
,2015-04-23 23:30,24,0.8225,0.8228,0.8223,0.8227,399
,2015-04-24 00:00,24,0.8227,0.8228,0.8225,0.8225,297
,2015-04-24 00:30,24,0.8224,0.8226,0.822,0.8226,375
,2015-04-24 01:00,24,0.8226,0.8234,0.8218,0.8232,2105
,2015-04-24 01:30,24,0.8232,0.8239,0.823,0.8238,2595
,2015-04-24 02:00,24,0.8237,0.8241,0.8234,0.8241,1378
,2015-04-24 02:30,24,0.8242,0.8242,0.8233,0.8236,747
,2015-04-24 03:00,24,0.8236,0.825,0.8235,0.8247,1983
,2015-04-24 03:30,24,0.8247,0.825,0.8235,0.8241,1548
,2015-04-24 04:00,24,0.8241,0.8242,0.8235,0.8237,442
,2015-04-24 04:30,24,0.8236,0.8238,0.8233,0.8236,746
,2015-04-24 05:00,24,0.8235,0.824,0.8231,0.8232,906
,2015-04-24 05:30,24,0.8232,0.8241,0.8232,0.8235,498
,2015-04-24 06:00,24,0.8235,0.8238,0.8232,0.8235,395
,2015-04-24 06:30,24,0.8236,0.8248,0.8235,0.8248,662
,2015-04-24 07:00,24,0.8247,0.8251,0.8242,0.825,983
,2015-04-24 07:30,24,0.8247,0.8256,0.8241,0.8248,4732
,2015-04-24 08:00,24,0.8248,0.8252,0.8231,0.8232,2574
,2015-04-24 08:30,24,0.8233,0.8235,0.8214,0.8216,6181
,2015-04-24 09:00,24,0.8216,0.8218,0.8203,0.8215,4072
,2015-04-24 09:30,24,0.8215,0.8225,0.821,0.821,3676
,2015-04-24 10:00,24,0.821,0.822,0.8209,0.8212,3453
,2015-04-24 10:30,24,0.8211,0.8215,0.8211,0.8213,1238
,2015-04-24 11:00,24,0.8212,0.8219,0.8212,0.8217,1740
,2015-04-24 11:30,24,0.8216,0.8218,0.8204,0.8206,1157
,2015-04-24 12:00,24,0.8206,0.8212,0.8206,0.8209,1093
,2015-04-24 12:30,24,0.8209,0.8212,0.8206,0.821,548
,2015-04-24 13:00,24,0.8211,0.8221,0.8211,0.8219,1090
,2015-04-24 13:30,24,0.8219,0.8221,0.8211,0.8212,1149
,2015-04-24 14:00,24,0.8212,0.8213,0.8208,0.8211,862
,2015-04-24 14:30,24,0.8211,0.8214,0.821,0.8212,441
,2015-04-24 15:00,24,0.8213,0.8213,0.8207,0.8207,347
,2015-04-24 15:30,24,0.8207,0.8207,0.82,0.8204,452
,2015-04-26 17:00,27,0.8203,0.8204,0.8198,0.82,552
,2015-04-26 17:30,27,0.8199,0.8203,0.8199,0.8203,78
,2015-04-26 18:00,27,0.8203,0.8207,0.8203,0.8204,94
,2015-04-26 18:30,27,0.8206,0.8212,0.8206,0.821,173
,2015-04-26 19:00,27,0.821,0.8218,0.8208,0.8217,270
,2015-04-26 19:30,27,0.8216,0.8222,0.8216,0.8216,540
,2015-04-26 20:00,27,0.8215,0.8219,0.8214,0.8219,103
,2015-04-26 20:30,27,0.8219,0.8222,0.8218,0.8222,283
,2015-04-26 21:00,27,0.8222,0.8226,0.8222,0.8222,606
,2015-04-26 21:30,27,0.8222,0.8224,0.8222,0.8222,72
,2015-04-26 22:00,27,0.8222,0.8222,0.8213,0.8214,201
,2015-04-26 22:30,27,0.8214,0.8217,0.8213,0.8214,112
,2015-04-26 23:00,27,0.8214,0.8218,0.8214,0.8217,59
,2015-04-26 23:30,27,0.8218,0.8218,0.8215,0.8216,139
,2015-04-27 00:00,27,0.8216,0.8222,0.8216,0.8218,184
,2015-04-27 00:30,27,0.8219,0.8222,0.8219,0.822,151
,2015-04-27 01:00,27,0.8219,0.8223,0.8216,0.8217,299
,2015-04-27 01:30,27,0.8215,0.8217,0.82,0.8202,896
,2015-04-27 02:00,27,0.8202,0.8211,0.8201,0.8209,958
,2015-04-27 02:30,27,0.8208,0.8212,0.8201,0.8202,1106
,2015-04-27 03:00,27,0.8202,0.8205,0.8194,0.8196,1631
,2015-04-27 03:30,27,0.8195,0.8212,0.8195,0.8209,888
,2015-04-27 04:00,27,0.821,0.8216,0.8207,0.8214,1447
,2015-04-27 04:30,27,0.8215,0.8216,0.821,0.8215,424
,2015-04-27 05:00,27,0.8214,0.8215,0.821,0.8214,311
,2015-04-27 05:30,27,0.8215,0.8223,0.8213,0.8221,952
,2015-04-27 06:00,27,0.8221,0.8222,0.8214,0.8218,609
,2015-04-27 06:30,27,0.8219,0.8222,0.8215,0.8221,279
,2015-04-27 07:00,27,0.8221,0.8224,0.8218,0.8222,1096
,2015-04-27 07:30,27,0.8222,0.8226,0.8212,0.8214,1469
,2015-04-27 08:00,27,0.8214,0.8239,0.8214,0.8236,3366
,2015-04-27 08:30,27,0.8237,0.8245,0.8235,0.8244,1636
,2015-04-27 09:00,27,0.8244,0.827,0.8243,0.8259,7996
,2015-04-27 09:30,27,0.8258,0.8272,0.8248,0.8262,5357
,2015-04-27 10:00,27,0.8262,0.8267,0.825,0.8256,3147
,2015-04-27 10:30,27,0.8256,0.8262,0.825,0.8255,1866
,2015-04-27 11:00,27,0.8255,0.8268,0.8255,0.8266,1772
,2015-04-27 11:30,27,0.8265,0.827,0.8257,0.8258,1116
,2015-04-27 12:00,27,0.8258,0.826,0.8255,0.8256,1335
,2015-04-27 12:30,27,0.8257,0.8264,0.8251,0.8252,913
,2015-04-27 13:00,27,0.8251,0.8257,0.8248,0.8256,1269
,2015-04-27 13:30,27,0.8256,0.8272,0.8256,0.8268,2260
,2015-04-27 14:00,27,0.8269,0.8269,0.8261,0.8261,902
,2015-04-27 14:30,27,0.8261,0.8265,0.8257,0.8259,1397
,2015-04-27 15:00,27,0.8258,0.8265,0.8257,0.8263,270
,2015-04-27 15:30,27,0.8264,0.827,0.8264,0.827,394
,2015-04-27 17:00,28,0.8267,0.8267,0.8259,0.826,225
,2015-04-27 17:30,28,0.826,0.8268,0.826,0.8263,337
,2015-04-27 18:00,28,0.8264,0.8267,0.8263,0.8264,186
,2015-04-27 18:30,28,0.8264,0.8265,0.8261,0.8263,129
,2015-04-27 19:00,28,0.8262,0.8264,0.8261,0.8261,226
,2015-04-27 19:30,28,0.8261,0.8263,0.8261,0.8262,233
,2015-04-27 20:00,28,0.8262,0.8263,0.826,0.826,289
,2015-04-27 20:30,28,0.8262,0.8264,0.826,0.826,417
,2015-04-27 21:00,28,0.8261,0.8263,0.8259,0.8259,144
,2015-04-27 21:30,28,0.826,0.8261,0.8257,0.826,237
,2015-04-27 22:00,28,0.8259,0.8261,0.8257,0.8261,204
,2015-04-27 22:30,28,0.826,0.8262,0.8256,0.8257,226
,2015-04-27 23:00,28,0.8257,0.8258,0.8255,0.8255,154
,2015-04-27 23:30,28,0.8254,0.8256,0.8254,0.8254,172
,2015-04-28 00:00,28,0.8253,0.8254,0.8253,0.8253,126
,2015-04-28 00:30,28,0.8253,0.8261,0.8253,0.8259,411
,2015-04-28 01:00,28,0.8259,0.8265,0.8259,0.8259,404
,2015-04-28 01:30,28,0.8259,0.8259,0.8252,0.8253,566
,2015-04-28 02:00,28,0.8253,0.8267,0.8247,0.826,1149
,2015-04-28 02:30,28,0.8261,0.8263,0.8253,0.8253,818
,2015-04-28 03:00,28,0.8253,0.8254,0.8248,0.825,690
,2015-04-28 03:30,28,0.8249,0.8262,0.8248,0.8262,646
,2015-04-28 04:00,28,0.8261,0.8268,0.8258,0.8266,871
,2015-04-28 04:30,28,0.8265,0.8282,0.8265,0.8279,2125
,2015-04-28 05:00,28,0.828,0.8284,0.8277,0.8278,1239
,2015-04-28 05:30,28,0.8279,0.8288,0.8277,0.8287,1340
,2015-04-28 06:00,28,0.8287,0.8288,0.828,0.8281,545
,2015-04-28 06:30,28,0.8282,0.8294,0.8282,0.8287,2009
,2015-04-28 07:00,28,0.8286,0.829,0.8276,0.8279,2852
,2015-04-28 07:30,28,0.8278,0.8283,0.8273,0.8283,2423
,2015-04-28 08:00,28,0.8284,0.8284,0.8259,0.8266,6289
,2015-04-28 08:30,28,0.8267,0.8292,0.8265,0.8281,4353
,2015-04-28 09:00,28,0.8281,0.8304,0.8281,0.8297,7219
,2015-04-28 09:30,28,0.8297,0.8309,0.8288,0.8307,3094
,2015-04-28 10:00,28,0.8307,0.8313,0.83,0.8301,3317
,2015-04-28 10:30,28,0.83,0.8315,0.8299,0.8314,1512
,2015-04-28 11:00,28,0.8313,0.8318,0.8306,0.8307,1940
,2015-04-28 11:30,28,0.8307,0.8313,0.8305,0.8311,1087
,2015-04-28 12:00,28,0.8311,0.8314,0.8308,0.831,695
,2015-04-28 12:30,28,0.8309,0.8311,0.8305,0.8307,1148
,2015-04-28 13:00,28,0.8307,0.8312,0.8305,0.8306,955
,2015-04-28 13:30,28,0.8307,0.8313,0.8305,0.8307,1796
,2015-04-28 14:00,28,0.8308,0.831,0.8303,0.8308,1249
,2015-04-28 14:30,28,0.8308,0.8315,0.8305,0.8308,1293
,2015-04-28 15:00,28,0.8308,0.831,0.8302,0.8309,1030
,2015-04-28 15:30,28,0.8309,0.8311,0.8304,0.8307,373
,2015-04-28 17:00,29,0.8311,0.8311,0.8303,0.8303,266
,2015-04-28 17:30,29,0.8304,0.8307,0.8303,0.8306,98
,2015-04-28 18:00,29,0.8307,0.8307,0.8303,0.8305,84
,2015-04-28 18:30,29,0.8305,0.8308,0.8301,0.8302,153
,2015-04-28 19:00,29,0.8302,0.8306,0.8301,0.8302,233
,2015-04-28 19:30,29,0.8301,0.8304,0.8298,0.8304,410
,2015-04-28 20:00,29,0.8303,0.8303,0.8299,0.8301,293
,2015-04-28 20:30,29,0.83,0.8302,0.8299,0.8302,114
,2015-04-28 21:00,29,0.83,0.8302,0.8298,0.8299,97
,2015-04-28 21:30,29,0.83,0.8301,0.8299,0.8301,87
,2015-04-28 22:00,29,0.8299,0.8302,0.8298,0.8302,53
,2015-04-28 22:30,29,0.8302,0.8304,0.83,0.8302,100
,2015-04-28 23:00,29,0.8301,0.8302,0.8299,0.8302,71
,2015-04-28 23:30,29,0.8302,0.8302,0.8301,0.8301,67
,2015-04-29 00:00,29,0.8302,0.8307,0.8302,0.8306,422
,2015-04-29 00:30,29,0.8306,0.8309,0.8305,0.8307,120
,2015-04-29 01:00,29,0.8306,0.8309,0.8305,0.8307,481
,2015-04-29 01:30,29,0.8307,0.8316,0.8307,0.8315,564
,2015-04-29 02:00,29,0.8313,0.8313,0.8306,0.8309,707
,2015-04-29 02:30,29,0.8309,0.8319,0.8308,0.8316,799
,2015-04-29 03:00,29,0.8316,0.8316,0.8304,0.8309,951
,2015-04-29 03:30,29,0.8309,0.8315,0.8307,0.8313,426
,2015-04-29 04:00,29,0.8312,0.8313,0.8308,0.8308,456
,2015-04-29 04:30,29,0.8308,0.8308,0.8286,0.8286,1965
,2015-04-29 05:00,29,0.8287,0.8288,0.8277,0.8281,1754
,2015-04-29 05:30,29,0.8281,0.8288,0.8281,0.8286,690
,2015-04-29 06:00,29,0.8286,0.8293,0.8286,0.8289,554
,2015-04-29 06:30,29,0.829,0.8291,0.8282,0.8288,875
,2015-04-29 07:00,29,0.8288,0.8295,0.8285,0.829,1507
,2015-04-29 07:30,29,0.8293,0.8335,0.8293,0.8315,11712
,2015-04-29 08:00,29,0.8315,0.8329,0.8307,0.8328,3582
,2015-04-29 08:30,29,0.8328,0.8352,0.8325,0.8349,5033
,2015-04-29 09:00,29,0.8349,0.8355,0.8343,0.835,5969
,2015-04-29 09:30,29,0.8351,0.836,0.8347,0.8353,5741
,2015-04-29 10:00,29,0.8353,0.836,0.8343,0.8355,3858
,2015-04-29 10:30,29,0.8355,0.8359,0.8345,0.8358,2297
,2015-04-29 11:00,29,0.8358,0.8366,0.8356,0.8357,3013
,2015-04-29 11:30,29,0.8358,0.8358,0.8345,0.8346,2638
,2015-04-29 12:00,29,0.8346,0.8347,0.8332,0.8339,2265
,2015-04-29 12:30,29,0.834,0.8351,0.8322,0.8324,2156
,2015-04-29 13:00,29,0.8324,0.8341,0.8302,0.831,8225
,2015-04-29 13:30,29,0.831,0.8324,0.8309,0.832,3345
,2015-04-29 14:00,29,0.832,0.8323,0.8316,0.8319,1422
,2015-04-29 14:30,29,0.8319,0.832,0.8313,0.8313,1170
,2015-04-29 15:00,29,0.8312,0.8316,0.8312,0.8315,617
,2015-04-29 15:30,29,0.8315,0.8323,0.8315,0.8315,416
,2015-04-29 17:00,30,0.8318,0.8319,0.8315,0.8318,375
,2015-04-29 17:30,30,0.8317,0.8317,0.8316,0.8317,106
,2015-04-29 18:00,30,0.8317,0.8318,0.8313,0.8316,167
,2015-04-29 18:30,30,0.8315,0.8316,0.8312,0.8314,134
,2015-04-29 19:00,30,0.8314,0.832,0.8313,0.8319,352
,2015-04-29 19:30,30,0.8318,0.8319,0.8316,0.8319,211
,2015-04-29 20:00,30,0.8318,0.8321,0.8318,0.832,84
,2015-04-29 20:30,30,0.832,0.8321,0.8309,0.8311,535
,2015-04-29 21:00,30,0.831,0.831,0.8304,0.8307,334
,2015-04-29 21:30,30,0.8305,0.8309,0.8302,0.8309,605
,2015-04-29 22:00,30,0.8308,0.8309,0.8306,0.8308,94
,2015-04-29 22:30,30,0.8307,0.8308,0.8304,0.8308,257
,2015-04-29 23:00,30,0.8308,0.8314,0.8307,0.8307,482
,2015-04-29 23:30,30,0.8307,0.831,0.8306,0.831,194
,2015-04-30 00:00,30,0.831,0.8311,0.8308,0.8311,147
,2015-04-30 00:30,30,0.831,0.831,0.8302,0.8305,345
,2015-04-30 01:00,30,0.8307,0.8308,0.8301,0.8302,563
,2015-04-30 01:30,30,0.8303,0.8311,0.8302,0.8306,422
,2015-04-30 02:00,30,0.8306,0.8307,0.8289,0.8298,2285
,2015-04-30 02:30,30,0.8298,0.833,0.8297,0.8323,2867
,2015-04-30 03:00,30,0.8323,0.8329,0.8314,0.832,2116
,2015-04-30 03:30,30,0.8321,0.8322,0.8305,0.831,1253
,2015-04-30 04:00,30,0.831,0.8312,0.8297,0.8301,1063
,2015-04-30 04:30,30,0.8301,0.8303,0.8298,0.8298,642
,2015-04-30 05:00,30,0.8298,0.8305,0.8295,0.8298,1188
,2015-04-30 05:30,30,0.8297,0.8302,0.8292,0.8299,584
,2015-04-30 06:00,30,0.8299,0.8304,0.8294,0.8299,774
,2015-04-30 06:30,30,0.8299,0.8307,0.8299,0.8304,712
,2015-04-30 07:00,30,0.8304,0.8319,0.8303,0.8308,2569
,2015-04-30 07:30,30,0.8313,0.8327,0.8296,0.8301,6383
,2015-04-30 08:00,30,0.83,0.8302,0.8276,0.8281,6516
,2015-04-30 08:30,30,0.8281,0.8293,0.8277,0.8283,3854
,2015-04-30 09:00,30,0.8283,0.8293,0.8279,0.8283,2517
,2015-04-30 09:30,30,0.8283,0.8283,0.8249,0.8251,6276
,2015-04-30 10:00,30,0.8251,0.8262,0.8237,0.8253,6309
,2015-04-30 10:30,30,0.8253,0.8254,0.8237,0.8248,2627
,2015-04-30 11:00,30,0.8248,0.8253,0.8245,0.8252,2265
,2015-04-30 11:30,30,0.8253,0.8266,0.8251,0.8265,2040
,2015-04-30 12:00,30,0.8265,0.8268,0.826,0.8262,1366
,2015-04-30 12:30,30,0.8262,0.8263,0.8252,0.8263,1716
,2015-04-30 13:00,30,0.8262,0.8267,0.8261,0.8264,1316
,2015-04-30 13:30,30,0.8265,0.8269,0.8263,0.8267,2910
,2015-04-30 14:00,30,0.8267,0.8268,0.8252,0.8259,2336
,2015-04-30 14:30,30,0.8259,0.8288,0.8257,0.8284,2847
,2015-04-30 15:00,30,0.8283,0.8288,0.8278,0.8288,584
,2015-04-30 15:30,30,0.8288,0.8288,0.8276,0.8276,327
,2015-04-30 17:00,1,0.8281,0.8281,0.8276,0.8279,225
,2015-04-30 17:30,1,0.8278,0.8278,0.8273,0.8274,91
,2015-04-30 18:00,1,0.8275,0.8278,0.8275,0.8276,115
,2015-04-30 18:30,1,0.8275,0.8275,0.8273,0.8274,179
,2015-04-30 19:00,1,0.8274,0.8274,0.8268,0.8268,742
,2015-04-30 19:30,1,0.8268,0.8274,0.8264,0.8268,932
,2015-04-30 20:00,1,0.8269,0.8269,0.8266,0.8269,231
,2015-04-30 20:30,1,0.827,0.827,0.8262,0.8263,122
,2015-04-30 21:00,1,0.8263,0.8266,0.8259,0.826,202
,2015-04-30 21:30,1,0.826,0.8267,0.8258,0.8266,169
,2015-04-30 22:00,1,0.8266,0.8266,0.8265,0.8265,74
,2015-04-30 22:30,1,0.8266,0.8266,0.8265,0.8266,89
,2015-04-30 23:00,1,0.8265,0.8268,0.8265,0.8267,125
,2015-04-30 23:30,1,0.8268,0.8269,0.8266,0.8268,74
,2015-05-01 00:00,1,0.8269,0.8269,0.8266,0.8266,165
,2015-05-01 00:30,1,0.8267,0.8269,0.8266,0.8268,174
,2015-05-01 01:00,1,0.8269,0.8273,0.8267,0.827,421
,2015-05-01 01:30,1,0.827,0.8272,0.8267,0.827,373
,2015-05-01 02:00,1,0.827,0.8271,0.826,0.8264,971
,2015-05-01 02:30,1,0.8264,0.8273,0.826,0.8271,641
,2015-05-01 03:00,1,0.8272,0.8276,0.8262,0.8263,687
,2015-05-01 03:30,1,0.8263,0.827,0.826,0.8263,558
,2015-05-01 04:00,1,0.8263,0.8274,0.8261,0.8268,862
,2015-05-01 04:30,1,0.8268,0.8269,0.8257,0.8264,771
,2015-05-01 05:00,1,0.8263,0.8268,0.8254,0.8259,954
,2015-05-01 05:30,1,0.8259,0.8262,0.8257,0.8261,283
,2015-05-01 06:00,1,0.8262,0.8265,0.8259,0.8263,1155
,2015-05-01 06:30,1,0.8263,0.8266,0.8255,0.8256,542
,2015-05-01 07:00,1,0.8256,0.8258,0.8245,0.8251,1628
,2015-05-01 07:30,1,0.8251,0.8252,0.8225,0.8241,3833
,2015-05-01 08:00,1,0.8241,0.825,0.8237,0.8247,1845
,2015-05-01 08:30,1,0.8246,0.825,0.8215,0.8232,5456
,2015-05-01 09:00,1,0.8234,0.8235,0.8188,0.8201,9729
,2015-05-01 09:30,1,0.8201,0.8224,0.8193,0.8217,5233
,2015-05-01 10:00,1,0.8216,0.8222,0.8199,0.8211,2929
,2015-05-01 10:30,1,0.821,0.8214,0.8197,0.8198,1978
,2015-05-01 11:00,1,0.8197,0.821,0.8194,0.821,2023
,2015-05-01 11:30,1,0.821,0.8212,0.8202,0.8205,931
,2015-05-01 12:00,1,0.8205,0.8213,0.8205,0.8212,711
,2015-05-01 12:30,1,0.8212,0.8221,0.8211,0.8216,915
,2015-05-01 13:00,1,0.8216,0.8224,0.8211,0.8222,1116
,2015-05-01 13:30,1,0.8222,0.8222,0.8208,0.8212,1758
,2015-05-01 14:00,1,0.8211,0.8213,0.8206,0.8211,1184
,2015-05-01 14:30,1,0.8212,0.8223,0.821,0.8221,1219
,2015-05-01 15:00,1,0.8221,0.8222,0.8211,0.8211,302
,2015-05-01 15:30,1,0.8211,0.8219,0.8208,0.8219,222
,2015-05-03 17:00,4,0.8215,0.8221,0.8212,0.822,250
,2015-05-03 17:30,4,0.8221,0.8221,0.8217,0.8217,43
,2015-05-03 18:00,4,0.8217,0.822,0.8215,0.8215,98
,2015-05-03 18:30,4,0.8216,0.8217,0.8213,0.8217,256
,2015-05-03 19:00,4,0.8217,0.8219,0.8209,0.8209,546
,2015-05-03 19:30,4,0.8209,0.8215,0.8206,0.8211,343
,2015-05-03 20:00,4,0.8212,0.8214,0.821,0.8212,284
,2015-05-03 20:30,4,0.8213,0.8214,0.8207,0.821,430
,2015-05-03 21:00,4,0.821,0.821,0.8205,0.8206,273
,2015-05-03 21:30,4,0.8205,0.8208,0.8205,0.8208,186
,2015-05-03 22:00,4,0.8209,0.8211,0.8207,0.8209,178
,2015-05-03 22:30,4,0.8209,0.8211,0.8207,0.8211,191
,2015-05-03 23:00,4,0.821,0.8211,0.8209,0.8211,132
,2015-05-03 23:30,4,0.8211,0.8213,0.8211,0.8212,73
,2015-05-04 00:00,4,0.8212,0.8214,0.8212,0.8213,123
,2015-05-04 00:30,4,0.8213,0.8219,0.8213,0.8217,220
,2015-05-04 01:00,4,0.8216,0.8225,0.8216,0.8223,621
,2015-05-04 01:30,4,0.8223,0.8223,0.8214,0.8214,506
,2015-05-04 02:00,4,0.8214,0.8221,0.821,0.822,992
,2015-05-04 02:30,4,0.822,0.8224,0.8218,0.8218,339
,2015-05-04 03:00,4,0.8218,0.8222,0.8218,0.8221,443
,2015-05-04 03:30,4,0.8221,0.8232,0.8221,0.823,1162
,2015-05-04 04:00,4,0.823,0.8239,0.823,0.8238,745
,2015-05-04 04:30,4,0.8238,0.8244,0.8233,0.8235,682
,2015-05-04 05:00,4,0.8237,0.824,0.8232,0.8233,448
,2015-05-04 05:30,4,0.8233,0.8243,0.8232,0.8243,831
,2015-05-04 06:00,4,0.8243,0.8253,0.8243,0.8246,1083
,2015-05-04 06:30,4,0.8246,0.8246,0.824,0.824,616
,2015-05-04 07:00,4,0.8239,0.8256,0.8236,0.8253,2442
,2015-05-04 07:30,4,0.8253,0.8266,0.8253,0.8265,2270
,2015-05-04 08:00,4,0.8265,0.8266,0.8253,0.8254,2522
,2015-05-04 08:30,4,0.8254,0.8254,0.8245,0.825,2211
,2015-05-04 09:00,4,0.8251,0.8263,0.8244,0.8247,3996
,2015-05-04 09:30,4,0.8247,0.8254,0.8241,0.825,3321
,2015-05-04 10:00,4,0.825,0.8255,0.8246,0.8252,2178
,2015-05-04 10:30,4,0.8252,0.8257,0.8247,0.8254,2021
,2015-05-04 11:00,4,0.8255,0.8258,0.825,0.8257,1613
,2015-05-04 11:30,4,0.8257,0.8259,0.8253,0.8253,1490
,2015-05-04 12:00,4,0.8252,0.8254,0.8249,0.8251,794
,2015-05-04 12:30,4,0.8251,0.8255,0.8249,0.8254,622
,2015-05-04 13:00,4,0.8254,0.8254,0.8249,0.8253,1110
,2015-05-04 13:30,4,0.8254,0.8261,0.8251,0.826,2176
,2015-05-04 14:00,4,0.826,0.8266,0.8257,0.8265,1267
,2015-05-04 14:30,4,0.8265,0.8266,0.8261,0.8265,1001
,2015-05-04 15:00,4,0.8265,0.8266,0.8262,0.8264,446
,2015-05-04 15:30,4,0.8264,0.8268,0.8262,0.8262,330
,2015-05-04 17:00,5,0.8266,0.8266,0.8262,0.8265,191
,2015-05-04 17:30,5,0.8265,0.8265,0.8262,0.8264,98
,2015-05-04 18:00,5,0.8264,0.8265,0.8262,0.8263,99
,2015-05-04 18:30,5,0.8262,0.8266,0.8262,0.8265,95
,2015-05-04 19:00,5,0.8265,0.8265,0.8261,0.8262,181
,2015-05-04 19:30,5,0.8262,0.8262,0.8256,0.8257,293
,2015-05-04 20:00,5,0.8256,0.8258,0.8255,0.8258,279
,2015-05-04 20:30,5,0.8256,0.8256,0.8254,0.8255,164
,2015-05-04 21:00,5,0.8254,0.8254,0.8251,0.8253,148
,2015-05-04 21:30,5,0.8253,0.8254,0.8251,0.8251,130
,2015-05-04 22:00,5,0.8251,0.8253,0.8248,0.8249,302
,2015-05-04 22:30,5,0.8249,0.8251,0.8249,0.825,90
,2015-05-04 23:00,5,0.8249,0.8252,0.8249,0.825,144
,2015-05-04 23:30,5,0.825,0.8256,0.8245,0.825,1345
,2015-05-05 00:00,5,0.8248,0.8254,0.8248,0.8252,265
,2015-05-05 00:30,5,0.8252,0.8253,0.8247,0.8247,187
,2015-05-05 01:00,5,0.8248,0.8254,0.824,0.824,387
,2015-05-05 01:30,5,0.8241,0.8244,0.8238,0.8242,409
,2015-05-05 02:00,5,0.8242,0.8251,0.8242,0.8249,877
,2015-05-05 02:30,5,0.8248,0.8251,0.8245,0.825,404
,2015-05-05 03:00,5,0.8251,0.8255,0.8244,0.8245,910
,2015-05-05 03:30,5,0.8244,0.8254,0.8243,0.8249,941
,2015-05-05 04:00,5,0.8249,0.8258,0.8247,0.8258,605
,2015-05-05 04:30,5,0.8257,0.8264,0.8257,0.8262,655
,2015-05-05 05:00,5,0.8262,0.8267,0.8261,0.8262,898
,2015-05-05 05:30,5,0.8262,0.8267,0.8262,0.8263,590
,2015-05-05 06:00,5,0.8263,0.8268,0.826,0.8263,855
,2015-05-05 06:30,5,0.8264,0.8271,0.8263,0.8269,1255
,2015-05-05 07:00,5,0.8268,0.8278,0.8261,0.8276,2560
,2015-05-05 07:30,5,0.8276,0.8296,0.8245,0.8292,6393
,2015-05-05 08:00,5,0.8292,0.8295,0.8285,0.8294,1817
,2015-05-05 08:30,5,0.8294,0.8308,0.8286,0.8303,3742
,2015-05-05 09:00,5,0.8303,0.8315,0.8288,0.8305,5509
,2015-05-05 09:30,5,0.8306,0.8327,0.8301,0.8325,4677
,2015-05-05 10:00,5,0.8325,0.8326,0.8307,0.8308,3587
,2015-05-05 10:30,5,0.8307,0.8312,0.8297,0.8301,2092
,2015-05-05 11:00,5,0.8302,0.831,0.8302,0.8308,1391
,2015-05-05 11:30,5,0.8308,0.8308,0.8302,0.8302,946
,2015-05-05 12:00,5,0.8303,0.8307,0.8293,0.8295,1156
,2015-05-05 12:30,5,0.8295,0.8296,0.8289,0.8295,1236
,2015-05-05 13:00,5,0.8295,0.8296,0.8281,0.8281,1514
,2015-05-05 13:30,5,0.8281,0.8287,0.8279,0.828,1763
,2015-05-05 14:00,5,0.8281,0.8282,0.8276,0.8282,827
,2015-05-05 14:30,5,0.8282,0.8282,0.8278,0.8279,558
,2015-05-05 15:00,5,0.8279,0.8279,0.8275,0.8278,507
,2015-05-05 15:30,5,0.8278,0.8283,0.8276,0.8281,503
,2015-05-05 17:00,6,0.8282,0.8283,0.8277,0.8277,223
,2015-05-05 17:30,6,0.8276,0.8278,0.8273,0.8274,235
,2015-05-05 18:00,6,0.8273,0.8274,0.8271,0.8274,167
,2015-05-05 18:30,6,0.8274,0.8279,0.8274,0.8276,142
,2015-05-05 19:00,6,0.8277,0.8279,0.8274,0.8275,252
,2015-05-05 19:30,6,0.8276,0.8276,0.8269,0.8271,258
,2015-05-05 20:00,6,0.8271,0.8272,0.8269,0.8269,337
,2015-05-05 20:30,6,0.827,0.8285,0.8269,0.8283,698
,2015-05-05 21:00,6,0.8284,0.8284,0.8279,0.8281,200
,2015-05-05 21:30,6,0.8281,0.8299,0.8281,0.8296,724
,2015-05-05 22:00,6,0.8296,0.8304,0.8293,0.8302,751
,2015-05-05 22:30,6,0.8302,0.8304,0.83,0.8304,358
,2015-05-05 23:00,6,0.8305,0.8307,0.83,0.8301,361
,2015-05-05 23:30,6,0.8301,0.8306,0.83,0.8305,161
,2015-05-06 00:00,6,0.8305,0.8305,0.8302,0.8304,215
,2015-05-06 00:30,6,0.8303,0.8304,0.8298,0.8298,304
,2015-05-06 01:00,6,0.8298,0.8303,0.8296,0.83,417
,2015-05-06 01:30,6,0.83,0.8307,0.83,0.8304,448
,2015-05-06 02:00,6,0.8304,0.8306,0.8292,0.8305,1068
,2015-05-06 02:30,6,0.8305,0.8307,0.8297,0.8305,1052
,2015-05-06 03:00,6,0.8307,0.8309,0.83,0.8303,1027
,2015-05-06 03:30,6,0.8304,0.831,0.8301,0.8309,787
,2015-05-06 04:00,6,0.831,0.8313,0.8307,0.8311,1253
,2015-05-06 04:30,6,0.8311,0.8315,0.8303,0.8304,795
,2015-05-06 05:00,6,0.8303,0.8315,0.8302,0.8311,805
,2015-05-06 05:30,6,0.8312,0.8313,0.8303,0.8309,529
,2015-05-06 06:00,6,0.8309,0.832,0.8309,0.8315,835
,2015-05-06 06:30,6,0.8314,0.8315,0.8305,0.8315,1227
,2015-05-06 07:00,6,0.8314,0.835,0.8313,0.8335,4215
,2015-05-06 07:30,6,0.8336,0.8339,0.8324,0.8325,3766
,2015-05-06 08:00,6,0.8325,0.8332,0.8317,0.8325,1620
,2015-05-06 08:30,6,0.8324,0.834,0.8323,0.8333,3696
,2015-05-06 09:00,6,0.8332,0.837,0.8332,0.8354,10503
,2015-05-06 09:30,6,0.8354,0.837,0.8351,0.8351,5547
,2015-05-06 10:00,6,0.8351,0.8353,0.8339,0.8343,2709
,2015-05-06 10:30,6,0.8342,0.8343,0.8323,0.8323,2433
,2015-05-06 11:00,6,0.8323,0.8323,0.8301,0.8311,4017
,2015-05-06 11:30,6,0.8311,0.8312,0.8297,0.8306,1629
,2015-05-06 12:00,6,0.8307,0.8308,0.8301,0.8304,1191
,2015-05-06 12:30,6,0.8304,0.8304,0.8297,0.83,1199
,2015-05-06 13:00,6,0.8301,0.8309,0.83,0.8303,1894
,2015-05-06 13:30,6,0.8303,0.8303,0.8293,0.8297,2040
,2015-05-06 14:00,6,0.8298,0.83,0.8296,0.8299,872
,2015-05-06 14:30,6,0.8299,0.8302,0.8298,0.83,897
,2015-05-06 15:00,6,0.83,0.8304,0.8298,0.8303,244
,2015-05-06 15:30,6,0.8302,0.8306,0.8296,0.8296,388
,2015-05-06 17:00,7,0.83,0.8303,0.8298,0.8301,133
,2015-05-06 17:30,7,0.8301,0.8303,0.8299,0.8301,150
,2015-05-06 18:00,7,0.8301,0.8304,0.83,0.8304,104
,2015-05-06 18:30,7,0.8303,0.8305,0.83,0.83,135
,2015-05-06 19:00,7,0.8301,0.8303,0.8299,0.8301,176
,2015-05-06 19:30,7,0.8301,0.8301,0.8295,0.8295,330
,2015-05-06 20:00,7,0.8295,0.8296,0.829,0.8292,250
,2015-05-06 20:30,7,0.8292,0.83,0.829,0.8293,385
,2015-05-06 21:00,7,0.8292,0.8296,0.8291,0.8294,191
,2015-05-06 21:30,7,0.8295,0.8298,0.8295,0.8296,90
,2015-05-06 22:00,7,0.8298,0.83,0.8298,0.8299,81
,2015-05-06 22:30,7,0.83,0.8302,0.8297,0.8299,203
,2015-05-06 23:00,7,0.8298,0.8301,0.8296,0.8298,182
,2015-05-06 23:30,7,0.8298,0.8301,0.8297,0.83,97
,2015-05-07 00:00,7,0.8298,0.8301,0.8298,0.83,265
,2015-05-07 00:30,7,0.8301,0.8304,0.8298,0.8299,372
,2015-05-07 01:00,7,0.8298,0.8302,0.8293,0.8295,727
,2015-05-07 01:30,7,0.8295,0.8297,0.829,0.829,321
,2015-05-07 02:00,7,0.8289,0.8298,0.8282,0.8288,1221
,2015-05-07 02:30,7,0.8288,0.8289,0.8281,0.8284,876
,2015-05-07 03:00,7,0.8283,0.8284,0.8275,0.8275,1308
,2015-05-07 03:30,7,0.8276,0.8281,0.8272,0.828,932
,2015-05-07 04:00,7,0.8281,0.8282,0.827,0.8272,1183
,2015-05-07 04:30,7,0.8272,0.8284,0.827,0.8284,732
,2015-05-07 05:00,7,0.8284,0.8291,0.828,0.8282,1118
,2015-05-07 05:30,7,0.8281,0.8285,0.8275,0.8281,1428
,2015-05-07 06:00,7,0.8281,0.8285,0.8262,0.8269,2141
,2015-05-07 06:30,7,0.8268,0.8282,0.8266,0.8271,1699
,2015-05-07 07:00,7,0.8271,0.8284,0.8268,0.8278,1743
,2015-05-07 07:30,7,0.8277,0.8286,0.8266,0.8276,3340
,2015-05-07 08:00,7,0.8275,0.8281,0.8254,0.826,3418
,2015-05-07 08:30,7,0.826,0.8262,0.8242,0.8243,3494
,2015-05-07 09:00,7,0.8243,0.8245,0.8222,0.8224,6124
,2015-05-07 09:30,7,0.8224,0.8232,0.822,0.8225,2511
,2015-05-07 10:00,7,0.8226,0.8235,0.8221,0.823,2980
,2015-05-07 10:30,7,0.823,0.8232,0.8226,0.8232,1502
,2015-05-07 11:00,7,0.8232,0.8235,0.8224,0.8228,1654
,2015-05-07 11:30,7,0.8228,0.8231,0.8224,0.8225,1024
,2015-05-07 12:00,7,0.8225,0.8229,0.8217,0.8221,1682
,2015-05-07 12:30,7,0.8221,0.8228,0.8219,0.8222,1202
,2015-05-07 13:00,7,0.8222,0.8231,0.8217,0.8231,1435
,2015-05-07 13:30,7,0.8231,0.824,0.8231,0.8235,2138
,2015-05-07 14:00,7,0.8235,0.8244,0.8235,0.824,1258
,2015-05-07 14:30,7,0.824,0.8247,0.8239,0.8246,1404
,2015-05-07 15:00,7,0.8246,0.825,0.8237,0.8238,1558
,2015-05-07 15:30,7,0.8239,0.8246,0.8236,0.8238,342
,2015-05-07 17:00,8,0.8249,0.8256,0.8247,0.8255,705
,2015-05-07 17:30,8,0.8254,0.8259,0.8251,0.8254,172
,2015-05-07 18:00,8,0.8255,0.8259,0.8252,0.8256,222
,2015-05-07 18:30,8,0.8255,0.8258,0.8253,0.8256,188
,2015-05-07 19:00,8,0.8256,0.8258,0.8251,0.8257,449
,2015-05-07 19:30,8,0.8258,0.8258,0.8253,0.8255,306
,2015-05-07 20:00,8,0.8255,0.8256,0.8253,0.8255,444
,2015-05-07 20:30,8,0.8256,0.8259,0.8253,0.8258,1003
,2015-05-07 21:00,8,0.8258,0.8264,0.8253,0.8258,996
,2015-05-07 21:30,8,0.8259,0.826,0.8254,0.8257,310
,2015-05-07 22:00,8,0.8256,0.8257,0.8254,0.8256,159
,2015-05-07 22:30,8,0.8255,0.8255,0.8249,0.8251,202
,2015-05-07 23:00,8,0.8252,0.8256,0.8249,0.8255,249
,2015-05-07 23:30,8,0.8254,0.8261,0.8254,0.8257,204
,2015-05-08 00:00,8,0.8257,0.8261,0.8257,0.8258,268
,2015-05-08 00:30,8,0.8257,0.8257,0.8247,0.8249,346
,2015-05-08 01:00,8,0.8247,0.8256,0.8245,0.8253,485
,2015-05-08 01:30,8,0.8253,0.8256,0.8251,0.8256,389
,2015-05-08 02:00,8,0.8256,0.8262,0.8253,0.8259,1060
,2015-05-08 02:30,8,0.8259,0.8261,0.8254,0.8257,829
,2015-05-08 03:00,8,0.8258,0.8261,0.8255,0.8257,764
,2015-05-08 03:30,8,0.8257,0.8264,0.8256,0.8264,411
,2015-05-08 04:00,8,0.8263,0.8263,0.8257,0.8261,460
,2015-05-08 04:30,8,0.8262,0.8268,0.8262,0.8263,616
,2015-05-08 05:00,8,0.8263,0.8268,0.8261,0.8264,833
,2015-05-08 05:30,8,0.8264,0.8265,0.8255,0.8255,655
,2015-05-08 06:00,8,0.8255,0.8263,0.8255,0.8257,577
,2015-05-08 06:30,8,0.8257,0.826,0.8248,0.8248,1054
,2015-05-08 07:00,8,0.8249,0.8279,0.8248,0.8259,1781
,2015-05-08 07:30,8,0.8259,0.8298,0.823,0.8267,15239
,2015-05-08 08:00,8,0.8267,0.8283,0.8259,0.8272,3791
,2015-05-08 08:30,8,0.8273,0.8276,0.8244,0.8252,6534
,2015-05-08 09:00,8,0.8251,0.8251,0.8236,0.8239,4984
,2015-05-08 09:30,8,0.8238,0.8245,0.823,0.8237,4452
,2015-05-08 10:00,8,0.8236,0.8266,0.8235,0.8264,3802
,2015-05-08 10:30,8,0.8263,0.8273,0.8262,0.8269,2848
,2015-05-08 11:00,8,0.8269,0.8272,0.8265,0.8268,1648
,2015-05-08 11:30,8,0.8268,0.827,0.8264,0.8265,833
,2015-05-08 12:00,8,0.8264,0.8277,0.8261,0.8275,1819
,2015-05-08 12:30,8,0.8275,0.8286,0.8275,0.8276,1676
,2015-05-08 13:00,8,0.8276,0.8277,0.8263,0.8264,2135
,2015-05-08 13:30,8,0.8265,0.8266,0.8259,0.8265,1406
,2015-05-08 14:00,8,0.8265,0.827,0.8264,0.8267,995
,2015-05-08 14:30,8,0.8268,0.827,0.8264,0.8269,586
,2015-05-08 15:00,8,0.8269,0.827,0.8262,0.8263,311
,2015-05-08 15:30,8,0.8263,0.8278,0.8261,0.8276,384
,2015-05-10 17:00,11,0.8269,0.8271,0.8267,0.8269,160
,2015-05-10 17:30,11,0.8268,0.8268,0.8265,0.8265,33
,2015-05-10 18:00,11,0.8266,0.8266,0.8263,0.8265,138
,2015-05-10 18:30,11,0.8264,0.8267,0.8264,0.8266,27
,2015-05-10 19:00,11,0.8267,0.8273,0.8267,0.8271,331
,2015-05-10 19:30,11,0.8271,0.8271,0.8259,0.8262,553
,2015-05-10 20:00,11,0.8261,0.8263,0.8256,0.8262,543
,2015-05-10 20:30,11,0.8262,0.8264,0.8258,0.8261,906
,2015-05-10 21:00,11,0.8261,0.8262,0.8251,0.8252,693
,2015-05-10 21:30,11,0.8252,0.8252,0.8248,0.8249,572
,2015-05-10 22:00,11,0.8249,0.825,0.8242,0.8242,276
,2015-05-10 22:30,11,0.8242,0.8246,0.8239,0.8243,324
,2015-05-10 23:00,11,0.8243,0.8244,0.8241,0.8242,243
,2015-05-10 23:30,11,0.8241,0.8245,0.8241,0.8245,124
,2015-05-11 00:00,11,0.8245,0.8246,0.8241,0.8242,147
,2015-05-11 00:30,11,0.8242,0.8243,0.8238,0.8241,214
,2015-05-11 01:00,11,0.8241,0.8246,0.8238,0.8243,374
,2015-05-11 01:30,11,0.8243,0.8251,0.824,0.8251,385
,2015-05-11 02:00,11,0.825,0.8252,0.8235,0.8236,1255
,2015-05-11 02:30,11,0.8237,0.8244,0.8236,0.8242,607
,2015-05-11 03:00,11,0.8242,0.8242,0.8237,0.8239,455
,2015-05-11 03:30,11,0.8239,0.824,0.8235,0.8237,454
,2015-05-11 04:00,11,0.8237,0.8237,0.823,0.8233,1165
,2015-05-11 04:30,11,0.8233,0.8239,0.8231,0.8232,549
,2015-05-11 05:00,11,0.8232,0.8239,0.8231,0.8237,498
,2015-05-11 05:30,11,0.8237,0.8243,0.8235,0.8242,788
,2015-05-11 06:00,11,0.8242,0.8249,0.8242,0.8243,1442
,2015-05-11 06:30,11,0.8243,0.8253,0.8242,0.825,519
,2015-05-11 07:00,11,0.8251,0.8262,0.8248,0.8261,1921
,2015-05-11 07:30,11,0.8261,0.8268,0.8259,0.8262,2170
,2015-05-11 08:00,11,0.8262,0.8276,0.8259,0.8271,2301
,2015-05-11 08:30,11,0.8271,0.828,0.8271,0.8278,3033
,2015-05-11 09:00,11,0.8278,0.828,0.8271,0.8275,2365
,2015-05-11 09:30,11,0.8275,0.8284,0.8269,0.8269,3016
,2015-05-11 10:00,11,0.827,0.8278,0.8263,0.8265,2163
,2015-05-11 10:30,11,0.8264,0.8264,0.8252,0.8256,2938
,2015-05-11 11:00,11,0.8255,0.8266,0.8253,0.8265,1781
,2015-05-11 11:30,11,0.8265,0.8265,0.8258,0.8258,1413
,2015-05-11 12:00,11,0.8258,0.8267,0.8258,0.8267,575
,2015-05-11 12:30,11,0.8267,0.827,0.8266,0.8269,1182
,2015-05-11 13:00,11,0.8268,0.8274,0.8268,0.8269,937
,2015-05-11 13:30,11,0.827,0.8271,0.8262,0.8263,1171
,2015-05-11 14:00,11,0.8264,0.8265,0.8261,0.8262,578
,2015-05-11 14:30,11,0.8262,0.8262,0.8253,0.8254,746
,2015-05-11 15:00,11,0.8254,0.8262,0.8253,0.8262,384
,2015-05-11 15:30,11,0.8262,0.8264,0.826,0.826,159
,2015-05-11 17:00,12,0.8261,0.8264,0.8261,0.8264,57
,2015-05-11 17:30,12,0.8263,0.8263,0.8261,0.8261,97
,2015-05-11 18:00,12,0.8261,0.8262,0.826,0.8262,49
,2015-05-11 18:30,12,0.8262,0.8264,0.8259,0.8264,83
,2015-05-11 19:00,12,0.8263,0.8263,0.8261,0.8261,140
,2015-05-11 19:30,12,0.8261,0.8264,0.8255,0.8258,308
,2015-05-11 20:00,12,0.8257,0.826,0.8256,0.8257,161
,2015-05-11 20:30,12,0.8257,0.8261,0.8257,0.8261,203
,2015-05-11 21:00,12,0.8261,0.8263,0.8261,0.8263,184
,2015-05-11 21:30,12,0.8264,0.8269,0.8264,0.8266,224
,2015-05-11 22:00,12,0.8265,0.8267,0.8265,0.8267,220
,2015-05-11 22:30,12,0.8268,0.8268,0.8265,0.8265,86
,2015-05-11 23:00,12,0.8266,0.8268,0.8265,0.8265,70
,2015-05-11 23:30,12,0.8266,0.827,0.8265,0.8268,123
,2015-05-12 00:00,12,0.8268,0.8273,0.8268,0.8269,357
,2015-05-12 00:30,12,0.8269,0.8269,0.8264,0.8266,127
,2015-05-12 01:00,12,0.8265,0.8265,0.8259,0.8262,572
,2015-05-12 01:30,12,0.8261,0.8271,0.8259,0.8269,625
,2015-05-12 02:00,12,0.8268,0.8278,0.8267,0.8275,1029
,2015-05-12 02:30,12,0.8275,0.828,0.8274,0.8277,664
,2015-05-12 03:00,12,0.8277,0.8283,0.8271,0.8282,1573
,2015-05-12 03:30,12,0.8282,0.8289,0.8281,0.8289,1648
,2015-05-12 04:00,12,0.8288,0.8294,0.8288,0.8293,1490
,2015-05-12 04:30,12,0.8293,0.8297,0.8286,0.8297,1198
,2015-05-12 05:00,12,0.8297,0.8306,0.8296,0.8299,1527
,2015-05-12 05:30,12,0.83,0.8307,0.83,0.8304,1143
,2015-05-12 06:00,12,0.8303,0.8312,0.8303,0.8307,984
,2015-05-12 06:30,12,0.8308,0.831,0.8297,0.83,1178
,2015-05-12 07:00,12,0.8301,0.8307,0.8297,0.8303,1720
,2015-05-12 07:30,12,0.8302,0.831,0.8293,0.8309,3522
,2015-05-12 08:00,12,0.8309,0.8312,0.8289,0.8289,2522
,2015-05-12 08:30,12,0.8289,0.8311,0.8287,0.8305,2650
,2015-05-12 09:00,12,0.8305,0.8323,0.8305,0.8321,3571
,2015-05-12 09:30,12,0.832,0.8335,0.8314,0.8332,3587
,2015-05-12 10:00,12,0.8332,0.8334,0.8325,0.833,3635
,2015-05-12 10:30,12,0.833,0.8341,0.8326,0.8338,2413
,2015-05-12 11:00,12,0.8337,0.8341,0.8331,0.8333,1116
,2015-05-12 11:30,12,0.8333,0.8344,0.8331,0.8343,1088
,2015-05-12 12:00,12,0.8344,0.8344,0.8336,0.8337,649
,2015-05-12 12:30,12,0.8336,0.8336,0.8328,0.8333,1071
,2015-05-12 13:00,12,0.8333,0.8333,0.8325,0.833,1496
,2015-05-12 13:30,12,0.833,0.8335,0.833,0.8333,1194
,2015-05-12 14:00,12,0.8332,0.8333,0.8328,0.8331,621
,2015-05-12 14:30,12,0.8331,0.8331,0.8316,0.8318,1111
,2015-05-12 15:00,12,0.8317,0.8319,0.8314,0.8314,548
,2015-05-12 15:30,12,0.8314,0.8322,0.8314,0.8317,483
,2015-05-12 17:00,13,0.8326,0.8327,0.8323,0.8325,182
,2015-05-12 17:30,13,0.8324,0.8326,0.8323,0.8323,95
,2015-05-12 18:00,13,0.8323,0.8325,0.8323,0.8324,60
,2015-05-12 18:30,13,0.8324,0.8327,0.8324,0.8325,77
,2015-05-12 19:00,13,0.8324,0.8331,0.8322,0.833,526
,2015-05-12 19:30,13,0.8329,0.833,0.8324,0.8325,609
,2015-05-12 20:00,13,0.8325,0.8327,0.8322,0.8324,289
,2015-05-12 20:30,13,0.8324,0.8324,0.8317,0.8318,257
,2015-05-12 21:00,13,0.8318,0.8322,0.8316,0.8318,363
,2015-05-12 21:30,13,0.8319,0.8321,0.8314,0.8319,559
,2015-05-12 22:00,13,0.8319,0.8324,0.8319,0.8321,388
,2015-05-12 22:30,13,0.8321,0.8322,0.8315,0.8316,133
,2015-05-12 23:00,13,0.8317,0.8319,0.8315,0.8315,105
,2015-05-12 23:30,13,0.8315,0.8318,0.8315,0.8316,135
,2015-05-13 00:00,13,0.8317,0.8317,0.8315,0.8316,84
,2015-05-13 00:30,13,0.8316,0.8317,0.8312,0.8314,237
,2015-05-13 01:00,13,0.8314,0.8315,0.8309,0.8314,392
,2015-05-13 01:30,13,0.8314,0.8319,0.8311,0.8318,439
,2015-05-13 02:00,13,0.8319,0.8327,0.8315,0.8324,994
,2015-05-13 02:30,13,0.8324,0.8329,0.8323,0.8329,594
,2015-05-13 03:00,13,0.833,0.8338,0.8327,0.8334,1103
,2015-05-13 03:30,13,0.8335,0.8348,0.8335,0.8341,1535
,2015-05-13 04:00,13,0.8341,0.8348,0.8335,0.8348,1106
,2015-05-13 04:30,13,0.8347,0.8353,0.8343,0.8348,1115
,2015-05-13 05:00,13,0.8348,0.8348,0.834,0.8345,832
,2015-05-13 05:30,13,0.8345,0.835,0.8342,0.8344,535
,2015-05-13 06:00,13,0.8345,0.835,0.8344,0.8347,597
,2015-05-13 06:30,13,0.8348,0.8351,0.8344,0.8346,916
,2015-05-13 07:00,13,0.8345,0.835,0.8343,0.8346,1040
,2015-05-13 07:30,13,0.8348,0.8381,0.8348,0.8365,10653
,2015-05-13 08:00,13,0.8365,0.8368,0.8342,0.8351,5728
,2015-05-13 08:30,13,0.8351,0.8362,0.8343,0.8359,3714
,2015-05-13 09:00,13,0.836,0.8375,0.8358,0.8365,4316
,2015-05-13 09:30,13,0.8366,0.8374,0.8345,0.8345,6307
,2015-05-13 10:00,13,0.8344,0.8356,0.8344,0.8354,2638
,2015-05-13 10:30,13,0.8354,0.8367,0.8353,0.8364,2414
,2015-05-13 11:00,13,0.8363,0.8369,0.8359,0.8365,1185
,2015-05-13 11:30,13,0.8365,0.8374,0.8362,0.8374,1696
,2015-05-13 12:00,13,0.8373,0.8378,0.8367,0.8373,1519
,2015-05-13 12:30,13,0.8373,0.8374,0.8362,0.8366,1731
,2015-05-13 13:00,13,0.8365,0.8368,0.8353,0.8355,2171
,2015-05-13 13:30,13,0.8355,0.8355,0.8348,0.8349,1441
,2015-05-13 14:00,13,0.835,0.8352,0.8348,0.835,637
,2015-05-13 14:30,13,0.835,0.8354,0.8347,0.8353,679
,2015-05-13 15:00,13,0.8352,0.8354,0.8352,0.8352,389
,2015-05-13 15:30,13,0.8353,0.836,0.8353,0.8359,291
,2015-05-13 17:00,14,0.8359,0.836,0.8357,0.8359,231
,2015-05-13 17:30,14,0.8359,0.8364,0.8359,0.8363,424
,2015-05-13 18:00,14,0.8362,0.8362,0.836,0.836,56
,2015-05-13 18:30,14,0.8359,0.836,0.8358,0.836,81
,2015-05-13 19:00,14,0.836,0.8362,0.8357,0.8357,561
,2015-05-13 19:30,14,0.8357,0.8359,0.8356,0.8359,277
,2015-05-13 20:00,14,0.8359,0.8368,0.8359,0.8365,405
,2015-05-13 20:30,14,0.8366,0.8371,0.8366,0.8371,610
,2015-05-13 21:00,14,0.837,0.8373,0.8369,0.837,480
,2015-05-13 21:30,14,0.8369,0.8372,0.8362,0.8362,315
,2015-05-13 22:00,14,0.8362,0.837,0.8362,0.837,218
,2015-05-13 22:30,14,0.837,0.8375,0.837,0.8375,404
,2015-05-13 23:00,14,0.8375,0.8381,0.8373,0.8381,475
,2015-05-13 23:30,14,0.838,0.8381,0.8375,0.8375,289
,2015-05-14 00:00,14,0.8376,0.8379,0.8373,0.8373,348
,2015-05-14 00:30,14,0.8373,0.8382,0.8373,0.8381,283
,2015-05-14 01:00,14,0.8381,0.8383,0.8374,0.8375,548
,2015-05-14 01:30,14,0.8376,0.8386,0.8375,0.8378,1149
,2015-05-14 02:00,14,0.8378,0.8384,0.8373,0.8376,1243
,2015-05-14 02:30,14,0.8375,0.8375,0.8357,0.836,2557
,2015-05-14 03:00,14,0.8361,0.8364,0.8355,0.8362,812
,2015-05-14 03:30,14,0.8362,0.8366,0.8353,0.836,1102
,2015-05-14 04:00,14,0.836,0.8376,0.836,0.8374,1203
,2015-05-14 04:30,14,0.8375,0.8376,0.8366,0.8372,772
,2015-05-14 05:00,14,0.8372,0.8372,0.8365,0.8365,624
,2015-05-14 05:30,14,0.8365,0.8369,0.8362,0.8366,679
,2015-05-14 06:00,14,0.8366,0.8366,0.8358,0.8365,792
,2015-05-14 06:30,14,0.8365,0.8367,0.8361,0.8367,640
,2015-05-14 07:00,14,0.8367,0.837,0.8357,0.8366,1187
,2015-05-14 07:30,14,0.8366,0.8377,0.835,0.8374,5909
,2015-05-14 08:00,14,0.8375,0.8383,0.8367,0.838,3779
,2015-05-14 08:30,14,0.838,0.8382,0.8372,0.8378,1888
,2015-05-14 09:00,14,0.8379,0.8381,0.8355,0.8358,3063
,2015-05-14 09:30,14,0.8359,0.8365,0.8349,0.8355,4499
,2015-05-14 10:00,14,0.8355,0.8361,0.8331,0.8337,5148
,2015-05-14 10:30,14,0.8337,0.8342,0.8326,0.8335,4122
,2015-05-14 11:00,14,0.8335,0.8337,0.833,0.8334,1587
,2015-05-14 11:30,14,0.8334,0.8334,0.8327,0.8328,816
,2015-05-14 12:00,14,0.8328,0.8334,0.8324,0.8332,1563
,2015-05-14 12:30,14,0.8332,0.8336,0.8326,0.8333,984
,2015-05-14 13:00,14,0.8334,0.8341,0.8334,0.834,1294
,2015-05-14 13:30,14,0.834,0.8341,0.8332,0.8332,1678
,2015-05-14 14:00,14,0.8332,0.834,0.8331,0.8331,883
,2015-05-14 14:30,14,0.8331,0.8333,0.8328,0.833,680
,2015-05-14 15:00,14,0.8332,0.8337,0.833,0.8332,314
,2015-05-14 15:30,14,0.8333,0.8342,0.8333,0.8341,289
,2015-05-14 17:00,15,0.8338,0.834,0.8335,0.8339,161
,2015-05-14 17:30,15,0.834,0.8341,0.834,0.8341,61
,2015-05-14 18:00,15,0.8341,0.8342,0.8338,0.8341,74
,2015-05-14 18:30,15,0.8341,0.8342,0.8339,0.834,63
,2015-05-14 19:00,15,0.834,0.8343,0.834,0.8342,84
,2015-05-14 19:30,15,0.8343,0.8343,0.8332,0.8336,639
,2015-05-14 20:00,15,0.8336,0.8337,0.8331,0.8336,271
,2015-05-14 20:30,15,0.8337,0.8337,0.8332,0.8332,347
,2015-05-14 21:00,15,0.8331,0.8331,0.8326,0.8327,232
,2015-05-14 21:30,15,0.8329,0.8331,0.8328,0.833,174
,2015-05-14 22:00,15,0.8329,0.8334,0.8329,0.8333,138
,2015-05-14 22:30,15,0.8333,0.8335,0.8332,0.8335,141
,2015-05-14 23:00,15,0.8336,0.8336,0.8334,0.8335,74
,2015-05-14 23:30,15,0.8334,0.8336,0.8333,0.8335,81
,2015-05-15 00:00,15,0.8334,0.8334,0.8326,0.833,382
,2015-05-15 00:30,15,0.833,0.833,0.8326,0.8327,273
,2015-05-15 01:00,15,0.8328,0.8338,0.8326,0.8333,913
,2015-05-15 01:30,15,0.8333,0.8339,0.8333,0.8339,298
,2015-05-15 02:00,15,0.834,0.834,0.833,0.8336,779
,2015-05-15 02:30,15,0.8337,0.8337,0.833,0.8332,605
,2015-05-15 03:00,15,0.8331,0.8331,0.8322,0.8327,1154
,2015-05-15 03:30,15,0.8326,0.8327,0.8319,0.8322,1164
,2015-05-15 04:00,15,0.8322,0.8324,0.832,0.8322,761
,2015-05-15 04:30,15,0.8322,0.8322,0.8319,0.8321,950
,2015-05-15 05:00,15,0.8321,0.8324,0.8317,0.832,693
,2015-05-15 05:30,15,0.832,0.8321,0.8311,0.8312,856
,2015-05-15 06:00,15,0.8311,0.8315,0.8308,0.8313,753
,2015-05-15 06:30,15,0.8313,0.8319,0.8307,0.8307,973
,2015-05-15 07:00,15,0.8308,0.831,0.8299,0.8306,1952
,2015-05-15 07:30,15,0.8306,0.8317,0.8293,0.83,3598
,2015-05-15 08:00,15,0.83,0.8307,0.8288,0.8296,2605
,2015-05-15 08:30,15,0.8296,0.8299,0.8283,0.8294,3214
,2015-05-15 09:00,15,0.8296,0.8327,0.8296,0.8324,7493
,2015-05-15 09:30,15,0.8324,0.8336,0.8319,0.8325,5219
,2015-05-15 10:00,15,0.8325,0.8326,0.8306,0.8317,4649
,2015-05-15 10:30,15,0.8317,0.833,0.8317,0.8323,2816
,2015-05-15 11:00,15,0.8323,0.8325,0.8315,0.8316,906
,2015-05-15 11:30,15,0.8316,0.8317,0.831,0.8311,1290
,2015-05-15 12:00,15,0.831,0.8311,0.8299,0.8307,1646
,2015-05-15 12:30,15,0.8307,0.8315,0.8306,0.831,1559
,2015-05-15 13:00,15,0.831,0.8313,0.8304,0.8312,972
,2015-05-15 13:30,15,0.8313,0.8324,0.8313,0.8323,1560
,2015-05-15 14:00,15,0.8322,0.8324,0.8317,0.8318,658
,2015-05-15 14:30,15,0.8318,0.8319,0.8312,0.8315,1259
,2015-05-15 15:00,15,0.8316,0.8317,0.8313,0.8316,137
,2015-05-15 15:30,15,0.8317,0.8321,0.8313,0.8321,186
,2015-05-17 17:00,18,0.8319,0.8319,0.8312,0.8313,211
,2015-05-17 17:30,18,0.8313,0.8316,0.8311,0.8315,111
,2015-05-17 18:00,18,0.8315,0.8317,0.8314,0.8314,72
,2015-05-17 18:30,18,0.8315,0.8321,0.8314,0.832,109
,2015-05-17 19:00,18,0.8319,0.832,0.8311,0.8311,213
,2015-05-17 19:30,18,0.8312,0.8313,0.8304,0.8307,243
,2015-05-17 20:00,18,0.8307,0.8309,0.8304,0.8304,191
,2015-05-17 20:30,18,0.8304,0.8304,0.8297,0.8297,199
,2015-05-17 21:00,18,0.8298,0.8302,0.8296,0.8298,393
,2015-05-17 21:30,18,0.8298,0.8302,0.8298,0.8299,84
,2015-05-17 22:00,18,0.8301,0.8303,0.8301,0.8303,175
,2015-05-17 22:30,18,0.8303,0.8303,0.8301,0.8303,57
,2015-05-17 23:00,18,0.8303,0.8306,0.8303,0.8306,54
,2015-05-17 23:30,18,0.8306,0.8308,0.8306,0.8307,153
,2015-05-18 00:00,18,0.8307,0.8308,0.8304,0.8308,159
,2015-05-18 00:30,18,0.8307,0.8313,0.8307,0.8313,280
,2015-05-18 01:00,18,0.8312,0.8316,0.8309,0.8312,466
,2015-05-18 01:30,18,0.8313,0.8316,0.8309,0.8309,618
,2015-05-18 02:00,18,0.8308,0.8311,0.8301,0.8303,821
,2015-05-18 02:30,18,0.8301,0.8307,0.8297,0.8298,824
,2015-05-18 03:00,18,0.8299,0.8299,0.8292,0.8296,575
,2015-05-18 03:30,18,0.8297,0.8302,0.8296,0.83,365
,2015-05-18 04:00,18,0.83,0.8301,0.8295,0.8297,535
,2015-05-18 04:30,18,0.8297,0.8304,0.8296,0.8298,824
,2015-05-18 05:00,18,0.8297,0.8299,0.8295,0.8297,339
,2015-05-18 05:30,18,0.8297,0.8301,0.8291,0.8293,340
,2015-05-18 06:00,18,0.8293,0.8295,0.829,0.829,339
,2015-05-18 06:30,18,0.829,0.8293,0.8287,0.8292,751
,2015-05-18 07:00,18,0.8293,0.8293,0.8276,0.8277,1999
,2015-05-18 07:30,18,0.8277,0.8286,0.8273,0.8273,1953
,2015-05-18 08:00,18,0.8273,0.8273,0.825,0.825,4042
,2015-05-18 08:30,18,0.825,0.8254,0.8238,0.8243,4453
,2015-05-18 09:00,18,0.8243,0.8254,0.8239,0.824,3357
,2015-05-18 09:30,18,0.824,0.8244,0.8236,0.824,2534
,2015-05-18 10:00,18,0.824,0.8241,0.8219,0.8225,5261
,2015-05-18 10:30,18,0.8225,0.8231,0.8224,0.8228,2030
,2015-05-18 11:00,18,0.8227,0.8229,0.8217,0.8226,2000
,2015-05-18 11:30,18,0.8226,0.8232,0.8226,0.8231,1307
,2015-05-18 12:00,18,0.823,0.8234,0.8228,0.8231,1271
,2015-05-18 12:30,18,0.8231,0.8232,0.8222,0.8226,1200
,2015-05-18 13:00,18,0.8226,0.8226,0.8216,0.8224,1511
,2015-05-18 13:30,18,0.8225,0.8227,0.8215,0.8215,1680
,2015-05-18 14:00,18,0.8215,0.8221,0.8212,0.8219,1158
,2015-05-18 14:30,18,0.8219,0.822,0.8216,0.8217,613
,2015-05-18 15:00,18,0.8217,0.8219,0.8216,0.8218,539
,2015-05-18 15:30,18,0.8219,0.8221,0.8218,0.8221,204
,2015-05-18 17:00,19,0.8224,0.8225,0.822,0.8223,336
,2015-05-18 17:30,19,0.8224,0.8226,0.8222,0.8225,225
,2015-05-18 18:00,19,0.8225,0.8228,0.8224,0.8226,116
,2015-05-18 18:30,19,0.8226,0.8229,0.8226,0.8229,239
,2015-05-18 19:00,19,0.8229,0.823,0.8219,0.8219,479
,2015-05-18 19:30,19,0.8219,0.8222,0.8216,0.8219,580
,2015-05-18 20:00,19,0.8219,0.8222,0.8219,0.8221,187
,2015-05-18 20:30,19,0.822,0.8221,0.8213,0.8215,662
,2015-05-18 21:00,19,0.8215,0.8225,0.8214,0.8223,521
,2015-05-18 21:30,19,0.8223,0.8232,0.8222,0.8229,571
,2015-05-18 22:00,19,0.8228,0.8232,0.8227,0.8229,282
,2015-05-18 22:30,19,0.8229,0.8236,0.8229,0.8236,369
,2015-05-18 23:00,19,0.8236,0.8237,0.8233,0.8236,165
,2015-05-18 23:30,19,0.8235,0.8241,0.8235,0.8237,650
,2015-05-19 00:00,19,0.8237,0.8241,0.8235,0.8238,341
,2015-05-19 00:30,19,0.8238,0.824,0.8235,0.8239,181
,2015-05-19 01:00,19,0.8238,0.8238,0.8226,0.8229,559
,2015-05-19 01:30,19,0.8229,0.8231,0.8223,0.823,864
,2015-05-19 02:00,19,0.823,0.8232,0.8222,0.8222,2202
,2015-05-19 02:30,19,0.8222,0.8223,0.8205,0.8213,2161
,2015-05-19 03:00,19,0.8212,0.8218,0.8205,0.8207,1193
,2015-05-19 03:30,19,0.8208,0.8212,0.8202,0.8206,1145
,2015-05-19 04:00,19,0.8205,0.8208,0.8194,0.8195,1376
,2015-05-19 04:30,19,0.8195,0.8205,0.8195,0.8204,966
,2015-05-19 05:00,19,0.8204,0.8209,0.82,0.8206,1150
,2015-05-19 05:30,19,0.8206,0.8212,0.8203,0.821,725
,2015-05-19 06:00,19,0.821,0.8218,0.821,0.8211,946
,2015-05-19 06:30,19,0.8211,0.8212,0.8207,0.8211,812
,2015-05-19 07:00,19,0.8211,0.8212,0.82,0.8206,2072
,2015-05-19 07:30,19,0.8205,0.8205,0.8179,0.8182,7629
,2015-05-19 08:00,19,0.8181,0.819,0.8165,0.817,5095
,2015-05-19 08:30,19,0.817,0.8187,0.817,0.817,3613
,2015-05-19 09:00,19,0.8171,0.8171,0.8159,0.8162,4237
,2015-05-19 09:30,19,0.8163,0.817,0.8161,0.8163,2764
,2015-05-19 10:00,19,0.8162,0.8175,0.8161,0.8167,2622
,2015-05-19 10:30,19,0.8167,0.8186,0.8167,0.8185,4177
,2015-05-19 11:00,19,0.8184,0.8191,0.8175,0.8177,1862
,2015-05-19 11:30,19,0.8177,0.8181,0.8174,0.8176,1546
,2015-05-19 12:00,19,0.8176,0.8176,0.8168,0.8172,1428
,2015-05-19 12:30,19,0.8171,0.8175,0.8169,0.8174,1093
,2015-05-19 13:00,19,0.8175,0.8181,0.8171,0.818,965
,2015-05-19 13:30,19,0.818,0.8182,0.8177,0.8179,1131
,2015-05-19 14:00,19,0.8178,0.818,0.8174,0.8174,626
,2015-05-19 14:30,19,0.8174,0.8174,0.817,0.8172,836
,2015-05-19 15:00,19,0.8172,0.8177,0.8171,0.8175,223
,2015-05-19 15:30,19,0.8174,0.8176,0.8171,0.8171,233
,2015-05-19 17:00,20,0.8172,0.8175,0.8172,0.8175,158
,2015-05-19 17:30,20,0.8175,0.8175,0.8172,0.8173,72
,2015-05-19 18:00,20,0.8173,0.8174,0.8173,0.8173,54
,2015-05-19 18:30,20,0.8173,0.8176,0.8172,0.8174,55
,2015-05-19 19:00,20,0.8174,0.8175,0.8166,0.8167,478
,2015-05-19 19:30,20,0.8168,0.8169,0.8163,0.8168,538
,2015-05-19 20:00,20,0.8168,0.8173,0.8165,0.8173,318
,2015-05-19 20:30,20,0.8173,0.8176,0.8173,0.8176,429
,2015-05-19 21:00,20,0.8176,0.818,0.8175,0.8179,218
,2015-05-19 21:30,20,0.8177,0.8179,0.8176,0.8178,110
,2015-05-19 22:00,20,0.8178,0.8181,0.8178,0.8179,77
,2015-05-19 22:30,20,0.818,0.8182,0.8177,0.8178,200
,2015-05-19 23:00,20,0.8177,0.818,0.8177,0.818,112
,2015-05-19 23:30,20,0.818,0.818,0.8175,0.8175,140
,2015-05-20 00:00,20,0.8174,0.8177,0.8173,0.8174,163
,2015-05-20 00:30,20,0.8175,0.8179,0.8168,0.8168,354
,2015-05-20 01:00,20,0.8168,0.8173,0.8163,0.8163,721
,2015-05-20 01:30,20,0.8165,0.8166,0.8156,0.8166,1290
,2015-05-20 02:00,20,0.8167,0.8173,0.8163,0.8167,1041
,2015-05-20 02:30,20,0.8168,0.8173,0.8166,0.8172,560
,2015-05-20 03:00,20,0.8172,0.8179,0.817,0.817,758
,2015-05-20 03:30,20,0.817,0.8178,0.817,0.8175,644
,2015-05-20 04:00,20,0.8175,0.8175,0.8162,0.8162,1044
,2015-05-20 04:30,20,0.8162,0.8172,0.8162,0.8169,513
,2015-05-20 05:00,20,0.8169,0.8184,0.8166,0.8179,2020
,2015-05-20 05:30,20,0.8178,0.8179,0.817,0.817,652
,2015-05-20 06:00,20,0.817,0.8183,0.817,0.8176,844
,2015-05-20 06:30,20,0.8176,0.8187,0.8174,0.8187,1140
,2015-05-20 07:00,20,0.8186,0.819,0.8179,0.8185,2153
,2015-05-20 07:30,20,0.8186,0.8196,0.8181,0.8191,2943
,2015-05-20 08:00,20,0.8191,0.8193,0.8178,0.8179,2557
,2015-05-20 08:30,20,0.8178,0.8181,0.8171,0.8173,2005
,2015-05-20 09:00,20,0.8173,0.8177,0.817,0.8174,2980
,2015-05-20 09:30,20,0.8174,0.8178,0.8162,0.8178,3958
,2015-05-20 10:00,20,0.8177,0.8188,0.8174,0.8182,2019
,2015-05-20 10:30,20,0.8183,0.8187,0.8175,0.8186,1613
,2015-05-20 11:00,20,0.8185,0.8185,0.8175,0.8184,1418
,2015-05-20 11:30,20,0.8185,0.819,0.8182,0.819,1363
,2015-05-20 12:00,20,0.8189,0.8189,0.8183,0.8185,752
,2015-05-20 12:30,20,0.8185,0.8202,0.8184,0.82,2112
,2015-05-20 13:00,20,0.8199,0.8213,0.8178,0.8211,9991
,2015-05-20 13:30,20,0.821,0.8212,0.8198,0.8199,2473
,2015-05-20 14:00,20,0.8199,0.8207,0.8196,0.8196,992
,2015-05-20 14:30,20,0.8195,0.82,0.8192,0.8196,1015
,2015-05-20 15:00,20,0.8196,0.8197,0.8191,0.8193,267
,2015-05-20 15:30,20,0.8193,0.8193,0.8186,0.8187,190
,2015-05-20 17:00,21,0.8187,0.8189,0.8187,0.8188,113
,2015-05-20 17:30,21,0.8188,0.8192,0.8188,0.8191,97
,2015-05-20 18:00,21,0.8191,0.8191,0.819,0.8191,17
,2015-05-20 18:30,21,0.8189,0.8192,0.8188,0.8188,71
,2015-05-20 19:00,21,0.8188,0.8196,0.8188,0.8195,387
,2015-05-20 19:30,21,0.8193,0.8199,0.8193,0.8197,266
,2015-05-20 20:00,21,0.8197,0.8197,0.8193,0.8194,130
,2015-05-20 20:30,21,0.8194,0.8197,0.8192,0.8193,146
,2015-05-20 21:00,21,0.8194,0.8203,0.8194,0.82,355
,2015-05-20 21:30,21,0.8201,0.8202,0.8198,0.8199,161
,2015-05-20 22:00,21,0.8199,0.8201,0.8197,0.8199,135
,2015-05-20 22:30,21,0.8198,0.8198,0.8196,0.8197,91
,2015-05-20 23:00,21,0.8197,0.8202,0.8197,0.82,341
,2015-05-20 23:30,21,0.82,0.8202,0.8198,0.8201,113
,2015-05-21 00:00,21,0.8202,0.8204,0.8198,0.8198,88
,2015-05-21 00:30,21,0.8198,0.8202,0.8198,0.8199,196
,2015-05-21 01:00,21,0.8198,0.82,0.8194,0.8197,473
,2015-05-21 01:30,21,0.8197,0.8203,0.8192,0.8203,481
,2015-05-21 02:00,21,0.8202,0.8209,0.8202,0.8202,976
,2015-05-21 02:30,21,0.8202,0.8204,0.8196,0.82,724
,2015-05-21 03:00,21,0.8201,0.8205,0.8198,0.8201,463
,2015-05-21 03:30,21,0.8202,0.8213,0.8202,0.8212,1507
,2015-05-21 04:00,21,0.8212,0.8212,0.8201,0.8202,720
,2015-05-21 04:30,21,0.8201,0.8202,0.8196,0.8196,536
,2015-05-21 05:00,21,0.8196,0.8201,0.8194,0.8197,709
,2015-05-21 05:30,21,0.8196,0.8197,0.8192,0.8194,699
,2015-05-21 06:00,21,0.8194,0.8195,0.8187,0.8188,604
,2015-05-21 06:30,21,0.8187,0.8187,0.818,0.8182,795
,2015-05-21 07:00,21,0.8183,0.8186,0.8174,0.8175,1280
,2015-05-21 07:30,21,0.8175,0.818,0.8166,0.817,2513
,2015-05-21 08:00,21,0.8169,0.8185,0.8168,0.8179,1878
,2015-05-21 08:30,21,0.818,0.818,0.8164,0.8168,2225
,2015-05-21 09:00,21,0.8169,0.8181,0.8167,0.8174,3546
,2015-05-21 09:30,21,0.8175,0.8184,0.8175,0.8181,2180
,2015-05-21 10:00,21,0.8181,0.8191,0.8181,0.8191,1897
,2015-05-21 10:30,21,0.8191,0.82,0.819,0.8191,2291
,2015-05-21 11:00,21,0.8191,0.8194,0.8188,0.8193,1024
,2015-05-21 11:30,21,0.8193,0.8196,0.8191,0.8194,799
,2015-05-21 12:00,21,0.8194,0.8197,0.8189,0.8194,1170
,2015-05-21 12:30,21,0.8194,0.8197,0.8188,0.8188,798
,2015-05-21 13:00,21,0.8189,0.8193,0.8189,0.8192,525
,2015-05-21 13:30,21,0.8192,0.8194,0.8189,0.819,734
,2015-05-21 14:00,21,0.819,0.819,0.8187,0.8187,509
,2015-05-21 14:30,21,0.8187,0.8188,0.8184,0.8188,526
,2015-05-21 15:00,21,0.8188,0.819,0.8186,0.8189,281
,2015-05-21 15:30,21,0.8188,0.8193,0.8188,0.8193,158
,2015-05-21 17:00,22,0.8192,0.8194,0.8191,0.8192,193
,2015-05-21 17:30,22,0.8192,0.8192,0.8191,0.8192,37
,2015-05-21 18:00,22,0.8193,0.8194,0.8192,0.8194,36
,2015-05-21 18:30,22,0.8195,0.8195,0.8194,0.8194,77
,2015-05-21 19:00,22,0.8194,0.8198,0.8193,0.8197,393
,2015-05-21 19:30,22,0.8197,0.8199,0.8195,0.8199,160
,2015-05-21 20:00,22,0.8198,0.8204,0.8197,0.8204,403
,2015-05-21 20:30,22,0.8204,0.8204,0.8202,0.8203,105
,2015-05-21 21:00,22,0.8203,0.8205,0.8203,0.8205,228
,2015-05-21 21:30,22,0.8205,0.8207,0.8203,0.8207,161
,2015-05-21 22:00,22,0.8206,0.8206,0.8203,0.8205,149
,2015-05-21 22:30,22,0.8206,0.821,0.8206,0.8209,643
,2015-05-21 23:00,22,0.821,0.8211,0.8207,0.8207,511
,2015-05-21 23:30,22,0.8206,0.8207,0.8204,0.8204,107
,2015-05-22 00:00,22,0.8204,0.8206,0.8204,0.8204,214
,2015-05-22 00:30,22,0.8204,0.8206,0.8202,0.8204,192
,2015-05-22 01:00,22,0.8205,0.821,0.8205,0.8206,280
,2015-05-22 01:30,22,0.8206,0.8208,0.8203,0.8205,225
,2015-05-22 02:00,22,0.8204,0.8207,0.8199,0.8202,645
,2015-05-22 02:30,22,0.8201,0.8202,0.8199,0.82,427
,2015-05-22 03:00,22,0.8201,0.8202,0.8195,0.8196,427
,2015-05-22 03:30,22,0.8196,0.8198,0.8193,0.8193,398
,2015-05-22 04:00,22,0.8193,0.8197,0.8192,0.8192,197
,2015-05-22 04:30,22,0.8192,0.8197,0.8189,0.8197,440
,2015-05-22 05:00,22,0.8198,0.8198,0.8194,0.8194,331
,2015-05-22 05:30,22,0.8194,0.8194,0.8187,0.8189,415
,2015-05-22 06:00,22,0.8189,0.8189,0.8182,0.8185,527
,2015-05-22 06:30,22,0.8184,0.8194,0.8183,0.8192,1229
,2015-05-22 07:00,22,0.8192,0.8198,0.8191,0.8198,1201
,2015-05-22 07:30,22,0.8195,0.8195,0.8147,0.8156,9217
,2015-05-22 08:00,22,0.8156,0.8156,0.8131,0.8141,5622
,2015-05-22 08:30,22,0.8142,0.8147,0.8132,0.8147,3275
,2015-05-22 09:00,22,0.8147,0.8147,0.8134,0.8139,2557
,2015-05-22 09:30,22,0.8138,0.8143,0.8136,0.8139,1892
,2015-05-22 10:00,22,0.8139,0.8141,0.8134,0.8137,2699
,2015-05-22 10:30,22,0.8138,0.8141,0.8135,0.8135,1924
,2015-05-22 11:00,22,0.8135,0.8136,0.8121,0.8132,4485
,2015-05-22 11:30,22,0.8132,0.8133,0.8124,0.8124,1553
,2015-05-22 12:00,22,0.8123,0.8131,0.8115,0.8115,3024
,2015-05-22 12:30,22,0.8115,0.8123,0.8112,0.8123,1438
,2015-05-22 13:00,22,0.8123,0.8123,0.8115,0.8118,843
,2015-05-22 13:30,22,0.8118,0.8128,0.8117,0.8125,1280
,2015-05-22 14:00,22,0.8125,0.8128,0.8124,0.8124,531
,2015-05-22 14:30,22,0.8124,0.8127,0.8123,0.8126,615
,2015-05-22 15:00,22,0.8126,0.8131,0.8125,0.813,210
,2015-05-24 17:00,26,0.8124,0.8136,0.8122,0.8136,492
,2015-05-24 17:30,26,0.8136,0.8138,0.8135,0.8135,111
,2015-05-24 18:00,26,0.8136,0.8137,0.8134,0.8134,102
,2015-05-24 18:30,26,0.8134,0.8134,0.8127,0.813,105
,2015-05-24 19:00,26,0.8129,0.8134,0.8129,0.8129,382
,2015-05-24 19:30,26,0.813,0.8131,0.8124,0.8128,660
,2015-05-24 20:00,26,0.8127,0.8133,0.8127,0.8131,240
,2015-05-24 20:30,26,0.8131,0.8131,0.8129,0.8129,74
,2015-05-24 21:00,26,0.813,0.8132,0.8129,0.8131,66
,2015-05-24 21:30,26,0.813,0.8135,0.8129,0.8134,108
,2015-05-24 22:00,26,0.8132,0.8134,0.813,0.8131,96
,2015-05-24 22:30,26,0.8131,0.8133,0.813,0.8132,155
,2015-05-24 23:00,26,0.8132,0.8133,0.8131,0.8133,37
,2015-05-24 23:30,26,0.8132,0.8133,0.8131,0.8133,30
,2015-05-25 00:00,26,0.8134,0.8134,0.813,0.8134,252
,2015-05-25 00:30,26,0.8133,0.8135,0.8133,0.8134,212
,2015-05-25 01:00,26,0.8134,0.8138,0.8133,0.8137,375
,2015-05-25 01:30,26,0.8136,0.8143,0.8136,0.8141,565
,2015-05-25 02:00,26,0.8142,0.8142,0.8135,0.8136,265
,2015-05-25 02:30,26,0.8136,0.8136,0.813,0.8131,468
,2015-05-25 03:00,26,0.8131,0.8132,0.8121,0.8128,1015
,2015-05-25 03:30,26,0.8127,0.8135,0.8126,0.813,256
,2015-05-25 04:00,26,0.813,0.8138,0.8129,0.8135,299
,2015-05-25 04:30,26,0.8135,0.8137,0.8134,0.8134,106
,2015-05-25 05:00,26,0.8134,0.8142,0.8134,0.8141,388
,2015-05-25 05:30,26,0.8141,0.8143,0.8135,0.8138,525
,2015-05-25 06:00,26,0.8138,0.8138,0.8133,0.8136,182
,2015-05-25 06:30,26,0.8136,0.8137,0.8133,0.8134,140
,2015-05-25 07:00,26,0.8133,0.8134,0.813,0.8131,168
,2015-05-25 07:30,26,0.8132,0.8132,0.8125,0.8127,709
,2015-05-25 08:00,26,0.8127,0.8131,0.8125,0.813,245
,2015-05-25 08:30,26,0.8131,0.8134,0.8123,0.8124,636
,2015-05-25 09:00,26,0.8124,0.8125,0.8115,0.8123,419
,2015-05-25 09:30,26,0.8123,0.8125,0.812,0.8122,269
,2015-05-25 10:00,26,0.8121,0.8128,0.8121,0.8128,197
,2015-05-25 10:30,26,0.8127,0.8133,0.8123,0.8123,434
,2015-05-25 11:00,26,0.8124,0.8124,0.8114,0.8115,278
,2015-05-25 11:30,26,0.8117,0.812,0.8114,0.8118,266
,2015-05-25 17:00,26,0.8118,0.812,0.8117,0.8118,115
,2015-05-25 17:30,26,0.8119,0.812,0.8119,0.812,29
,2015-05-25 18:00,26,0.812,0.8122,0.8119,0.8119,52
,2015-05-25 18:30,26,0.8118,0.8118,0.8114,0.8114,139
,2015-05-25 19:00,26,0.8115,0.8116,0.8111,0.8115,276
,2015-05-25 19:30,26,0.8114,0.8114,0.811,0.8112,540
,2015-05-25 20:00,26,0.8112,0.8113,0.811,0.8111,462
,2015-05-25 20:30,26,0.811,0.8111,0.8109,0.8111,166
,2015-05-25 21:00,26,0.811,0.8115,0.811,0.8115,164
,2015-05-25 21:30,26,0.8114,0.8121,0.8114,0.8118,373
,2015-05-25 22:00,26,0.8118,0.8121,0.8117,0.812,122
,2015-05-25 22:30,26,0.8121,0.8123,0.812,0.8122,184
,2015-05-25 23:00,26,0.8121,0.8123,0.8121,0.8122,63
,2015-05-25 23:30,26,0.8123,0.8124,0.8119,0.812,282
,2015-05-26 00:00,26,0.812,0.8124,0.8118,0.812,350
,2015-05-26 00:30,26,0.812,0.8123,0.812,0.8121,275
,2015-05-26 01:00,26,0.8122,0.8122,0.8105,0.8108,2095
,2015-05-26 01:30,26,0.8108,0.811,0.81,0.81,948
,2015-05-26 02:00,26,0.8101,0.8106,0.8096,0.8099,1680
,2015-05-26 02:30,26,0.8098,0.8101,0.8097,0.8101,1533
,2015-05-26 03:00,26,0.8101,0.8101,0.8095,0.8097,1093
,2015-05-26 03:30,26,0.8096,0.8098,0.8084,0.8089,2699
,2015-05-26 04:00,26,0.8089,0.8095,0.8087,0.8093,847
,2015-05-26 04:30,26,0.8093,0.8093,0.8085,0.8091,648
,2015-05-26 05:00,26,0.8092,0.8092,0.8079,0.8083,1441
,2015-05-26 05:30,26,0.8084,0.8084,0.808,0.8082,702
,2015-05-26 06:00,26,0.8082,0.8092,0.8082,0.8086,847
,2015-05-26 06:30,26,0.8086,0.8087,0.8082,0.8086,630
,2015-05-26 07:00,26,0.8086,0.8086,0.8074,0.8076,1736
,2015-05-26 07:30,26,0.8078,0.8078,0.8053,0.8059,6448
,2015-05-26 08:00,26,0.8058,0.8067,0.8051,0.8055,4344
,2015-05-26 08:30,26,0.8055,0.8059,0.8044,0.8047,3826
,2015-05-26 09:00,26,0.8043,0.8047,0.8032,0.8032,4854
,2015-05-26 09:30,26,0.8032,0.8051,0.803,0.805,3172
,2015-05-26 10:00,26,0.8049,0.8051,0.8043,0.8046,4292
,2015-05-26 10:30,26,0.8046,0.8054,0.8042,0.8043,1877
,2015-05-26 11:00,26,0.8043,0.805,0.8035,0.8047,2434
,2015-05-26 11:30,26,0.8047,0.8048,0.804,0.8042,1544
,2015-05-26 12:00,26,0.8041,0.8048,0.8041,0.8045,779
,2015-05-26 12:30,26,0.8046,0.8049,0.8045,0.8046,902
,2015-05-26 13:00,26,0.8046,0.805,0.8043,0.8046,805
,2015-05-26 13:30,26,0.8047,0.805,0.8039,0.804,1335
,2015-05-26 14:00,26,0.8039,0.8043,0.8038,0.8042,1103
,2015-05-26 14:30,26,0.8042,0.8048,0.8042,0.8043,1213
,2015-05-26 15:00,26,0.8043,0.8045,0.804,0.804,542
,2015-05-26 15:30,26,0.8041,0.8044,0.8039,0.8041,227
,2015-05-26 17:00,27,0.8039,0.8043,0.8038,0.8042,396
,2015-05-26 17:30,27,0.8042,0.8047,0.8041,0.8047,169
,2015-05-26 18:00,27,0.8047,0.8048,0.8046,0.8046,124
,2015-05-26 18:30,27,0.8046,0.8047,0.8043,0.8046,73
,2015-05-26 19:00,27,0.8046,0.8047,0.8041,0.8045,269
,2015-05-26 19:30,27,0.8045,0.8046,0.8043,0.8044,188
,2015-05-26 20:00,27,0.8043,0.8043,0.8035,0.8037,488
,2015-05-26 20:30,27,0.8037,0.8045,0.8036,0.804,250
,2015-05-26 21:00,27,0.804,0.8041,0.8037,0.8038,235
,2015-05-26 21:30,27,0.8037,0.8044,0.8037,0.8041,137
,2015-05-26 22:00,27,0.804,0.8044,0.8039,0.8043,162
,2015-05-26 22:30,27,0.8044,0.8045,0.8043,0.8043,147
,2015-05-26 23:00,27,0.8042,0.8043,0.8041,0.8042,19
,2015-05-26 23:30,27,0.8041,0.8046,0.8041,0.8045,114
,2015-05-27 00:00,27,0.8045,0.8052,0.8043,0.805,1121
,2015-05-27 00:30,27,0.8051,0.8055,0.805,0.8052,553
,2015-05-27 01:00,27,0.8052,0.8061,0.8049,0.806,1337
,2015-05-27 01:30,27,0.8061,0.8064,0.8058,0.8064,1282
,2015-05-27 02:00,27,0.8064,0.8064,0.805,0.8055,1236
,2015-05-27 02:30,27,0.8054,0.8056,0.805,0.8052,713
,2015-05-27 03:00,27,0.8051,0.8053,0.8047,0.8053,651
,2015-05-27 03:30,27,0.8053,0.8054,0.8044,0.8047,815
,2015-05-27 04:00,27,0.8047,0.8047,0.8036,0.804,1582
,2015-05-27 04:30,27,0.804,0.8044,0.8031,0.8033,1463
,2015-05-27 05:00,27,0.8032,0.8034,0.802,0.8031,2358
,2015-05-27 05:30,27,0.8031,0.8034,0.8027,0.8029,1405
,2015-05-27 06:00,27,0.803,0.8044,0.803,0.8035,2281
,2015-05-27 06:30,27,0.8035,0.8036,0.8019,0.802,2245
,2015-05-27 07:00,27,0.802,0.803,0.8014,0.8015,3370
,2015-05-27 07:30,27,0.8015,0.8018,0.8008,0.8014,3898
,2015-05-27 08:00,27,0.8014,0.8027,0.801,0.8023,3427
,2015-05-27 08:30,27,0.8024,0.804,0.8023,0.8039,5620
,2015-05-27 09:00,27,0.8028,0.8045,0.8017,0.8027,7291
,2015-05-27 09:30,27,0.8027,0.803,0.8006,0.801,4189
,2015-05-27 10:00,27,0.801,0.8014,0.8002,0.8012,2970
,2015-05-27 10:30,27,0.8012,0.8017,0.8006,0.8008,1583
,2015-05-27 11:00,27,0.8007,0.8011,0.8005,0.801,1232
,2015-05-27 11:30,27,0.801,0.801,0.8003,0.8004,667
,2015-05-27 12:00,27,0.8004,0.8012,0.8002,0.801,1196
,2015-05-27 12:30,27,0.801,0.8016,0.8009,0.8012,1029
,2015-05-27 13:00,27,0.8012,0.8015,0.801,0.8013,1302
,2015-05-27 13:30,27,0.8012,0.8018,0.8009,0.8015,1845
,2015-05-27 14:00,27,0.8015,0.8021,0.8014,0.8018,893
,2015-05-27 14:30,27,0.8018,0.8025,0.8017,0.8023,1281
,2015-05-27 15:00,27,0.8023,0.8024,0.8018,0.8023,718
,2015-05-27 15:30,27,0.8023,0.8028,0.8019,0.8027,435
,2015-05-27 17:00,28,0.8023,0.8026,0.8023,0.8024,410
,2015-05-27 17:30,28,0.8024,0.8028,0.8024,0.8027,87
,2015-05-27 18:00,28,0.8027,0.8028,0.8025,0.8025,49
,2015-05-27 18:30,28,0.8026,0.8026,0.8025,0.8025,38
,2015-05-27 19:00,28,0.8025,0.8026,0.8021,0.8026,205
,2015-05-27 19:30,28,0.8025,0.803,0.8023,0.8028,653
,2015-05-27 20:00,28,0.8029,0.8033,0.8028,0.8032,445
,2015-05-27 20:30,28,0.8032,0.8032,0.8022,0.803,1167
,2015-05-27 21:00,28,0.803,0.8032,0.8027,0.8027,423
,2015-05-27 21:30,28,0.8027,0.8028,0.8015,0.8017,802
,2015-05-27 22:00,28,0.8018,0.8023,0.8016,0.802,220
,2015-05-27 22:30,28,0.802,0.802,0.8014,0.8015,412
,2015-05-27 23:00,28,0.8015,0.8018,0.8012,0.8018,467
,2015-05-27 23:30,28,0.8018,0.8019,0.8014,0.8017,460
,2015-05-28 00:00,28,0.8018,0.8023,0.8017,0.802,363
,2015-05-28 00:30,28,0.8021,0.8031,0.802,0.8029,650
,2015-05-28 01:00,28,0.8027,0.8035,0.802,0.8035,1074
,2015-05-28 01:30,28,0.8036,0.8038,0.8032,0.8033,798
,2015-05-28 02:00,28,0.8033,0.8033,0.8021,0.8025,1272
,2015-05-28 02:30,28,0.8025,0.803,0.8022,0.8029,674
,2015-05-28 03:00,28,0.8029,0.8029,0.8015,0.8016,993
,2015-05-28 03:30,28,0.8015,0.802,0.8013,0.8015,995
,2015-05-28 04:00,28,0.8014,0.8015,0.8007,0.8011,1556
,2015-05-28 04:30,28,0.801,0.8012,0.8002,0.8006,1182
,2015-05-28 05:00,28,0.8006,0.8008,0.8,0.8005,1053
,2015-05-28 05:30,28,0.8006,0.8007,0.8001,0.8004,407
,2015-05-28 06:00,28,0.8005,0.8005,0.7996,0.7998,1508
,2015-05-28 06:30,28,0.7998,0.801,0.7995,0.8009,1856
,2015-05-28 07:00,28,0.801,0.8016,0.8006,0.8012,2595
,2015-05-28 07:30,28,0.8007,0.8025,0.7989,0.8001,5468
,2015-05-28 08:00,28,0.8001,0.8004,0.7991,0.7991,2661
,2015-05-28 08:30,28,0.7992,0.7993,0.7975,0.7978,3525
,2015-05-28 09:00,28,0.7978,0.8002,0.7972,0.7994,6413
,2015-05-28 09:30,28,0.7995,0.7998,0.7983,0.7995,3659
,2015-05-28 10:00,28,0.7996,0.8006,0.7991,0.7998,5604
,2015-05-28 10:30,28,0.7999,0.8015,0.7997,0.8014,2911
,2015-05-28 11:00,28,0.8014,0.8018,0.8006,0.8013,3140
,2015-05-28 11:30,28,0.8013,0.8032,0.8012,0.8021,3384
,2015-05-28 12:00,28,0.8021,0.8031,0.802,0.8028,3265
,2015-05-28 12:30,28,0.8029,0.8043,0.8028,0.804,2802
,2015-05-28 13:00,28,0.8039,0.804,0.8031,0.8036,1424
,2015-05-28 13:30,28,0.8037,0.8046,0.8036,0.8044,2071
,2015-05-28 14:00,28,0.8044,0.8047,0.8037,0.804,1180
,2015-05-28 14:30,28,0.804,0.8042,0.8036,0.8039,1175
,2015-05-28 15:00,28,0.8038,0.8044,0.8038,0.8039,467
,2015-05-28 15:30,28,0.8038,0.8041,0.8038,0.8039,174
,2015-05-28 17:00,29,0.8044,0.8048,0.804,0.8047,494
,2015-05-28 17:30,29,0.8046,0.8048,0.8046,0.8046,144
,2015-05-28 18:00,29,0.8046,0.8047,0.8045,0.8047,78
,2015-05-28 18:30,29,0.8048,0.8049,0.8045,0.8045,191
,2015-05-28 19:00,29,0.8046,0.8048,0.8044,0.8048,213
,2015-05-28 19:30,29,0.8047,0.8051,0.8046,0.8047,610
,2015-05-28 20:00,29,0.8047,0.8052,0.8044,0.8049,306
,2015-05-28 20:30,29,0.8048,0.8051,0.8046,0.805,177
,2015-05-28 21:00,29,0.8049,0.8051,0.8048,0.8049,135
,2015-05-28 21:30,29,0.8048,0.8049,0.8046,0.8047,120
,2015-05-28 22:00,29,0.8047,0.8048,0.8045,0.8046,107
,2015-05-28 22:30,29,0.8047,0.8051,0.8047,0.8049,499
,2015-05-28 23:00,29,0.8049,0.8054,0.8049,0.8054,272
,2015-05-28 23:30,29,0.8054,0.8054,0.805,0.8051,225
,2015-05-29 00:00,29,0.8051,0.8051,0.8046,0.8047,332
,2015-05-29 00:30,29,0.8048,0.805,0.8047,0.8047,228
,2015-05-29 01:00,29,0.8048,0.8053,0.804,0.804,1004
,2015-05-29 01:30,29,0.8041,0.8041,0.8033,0.8034,609
,2015-05-29 02:00,29,0.8034,0.8036,0.8031,0.8034,772
,2015-05-29 02:30,29,0.8034,0.8039,0.8034,0.8036,655
,2015-05-29 03:00,29,0.8036,0.8039,0.8029,0.8031,1194
,2015-05-29 03:30,29,0.803,0.8036,0.803,0.8034,560
,2015-05-29 04:00,29,0.8033,0.8037,0.8031,0.8037,449
,2015-05-29 04:30,29,0.8038,0.8045,0.8037,0.8043,888
,2015-05-29 05:00,29,0.8042,0.8047,0.804,0.8041,770
,2015-05-29 05:30,29,0.8041,0.8044,0.8034,0.8035,562
,2015-05-29 06:00,29,0.8035,0.8039,0.8032,0.8036,876
,2015-05-29 06:30,29,0.8036,0.8045,0.8034,0.804,1125
,2015-05-29 07:00,29,0.804,0.8041,0.8023,0.8037,3039
,2015-05-29 07:30,29,0.8035,0.8035,0.7985,0.7991,13498
,2015-05-29 08:00,29,0.7992,0.7997,0.7979,0.7985,3335
,2015-05-29 08:30,29,0.7986,0.8015,0.7984,0.8008,5960
,2015-05-29 09:00,29,0.801,0.8014,0.8002,0.8007,4418
,2015-05-29 09:30,29,0.8008,0.8013,0.7995,0.8012,5791
,2015-05-29 10:00,29,0.8013,0.8013,0.7995,0.7998,5034
,2015-05-29 10:30,29,0.7998,0.8027,0.7997,0.8021,6128
,2015-05-29 11:00,29,0.8021,0.8023,0.8016,0.8016,2965
,2015-05-29 11:30,29,0.8016,0.8024,0.8014,0.802,1781
,2015-05-29 12:00,29,0.8021,0.8027,0.8016,0.8025,1958
,2015-05-29 12:30,29,0.8025,0.8029,0.8022,0.8028,1384
,2015-05-29 13:00,29,0.8028,0.804,0.8028,0.8039,2642
,2015-05-29 13:30,29,0.8039,0.8044,0.8032,0.8032,2910
,2015-05-29 14:00,29,0.8032,0.8035,0.803,0.803,1127
,2015-05-29 14:30,29,0.8029,0.8041,0.8029,0.8039,865
,2015-05-29 15:00,29,0.8038,0.8038,0.8033,0.8033,345
,2015-05-29 15:30,29,0.8033,0.8037,0.8028,0.803,194
,2015-05-31 17:00,1,0.8033,0.8033,0.8024,0.8024,388
,2015-05-31 17:30,1,0.8024,0.8025,0.8023,0.8024,140
,2015-05-31 18:00,1,0.8025,0.8025,0.8022,0.8023,131
,2015-05-31 18:30,1,0.8023,0.8026,0.802,0.8024,275
,2015-05-31 19:00,1,0.8024,0.8026,0.8018,0.8019,279
,2015-05-31 19:30,1,0.8019,0.8022,0.8016,0.802,704
,2015-05-31 20:00,1,0.8019,0.8023,0.8017,0.8018,218
,2015-05-31 20:30,1,0.8018,0.8022,0.8016,0.802,268
,2015-05-31 21:00,1,0.8021,0.8024,0.8021,0.8024,189
,2015-05-31 21:30,1,0.8025,0.8025,0.8022,0.8024,184
,2015-05-31 22:00,1,0.8023,0.8024,0.8021,0.8024,73
,2015-05-31 22:30,1,0.8025,0.8026,0.8024,0.8024,267
,2015-05-31 23:00,1,0.8024,0.803,0.8024,0.8027,260
,2015-05-31 23:30,1,0.8028,0.803,0.8024,0.8024,205
,2015-06-01 00:00,1,0.8025,0.8026,0.8021,0.8024,280
,2015-06-01 00:30,1,0.8023,0.8025,0.8021,0.8023,125
,2015-06-01 01:00,1,0.8024,0.8025,0.8019,0.802,360
,2015-06-01 01:30,1,0.8019,0.8025,0.8019,0.8023,613
,2015-06-01 02:00,1,0.8024,0.8025,0.801,0.8011,1298
,2015-06-01 02:30,1,0.8012,0.8016,0.8007,0.801,986
,2015-06-01 03:00,1,0.8009,0.8014,0.8007,0.8011,813
,2015-06-01 03:30,1,0.8011,0.8011,0.8003,0.8006,829
,2015-06-01 04:00,1,0.8006,0.8007,0.8002,0.8003,547
,2015-06-01 04:30,1,0.8002,0.8009,0.8002,0.8007,682
,2015-06-01 05:00,1,0.8008,0.8009,0.8003,0.8007,430
,2015-06-01 05:30,1,0.8006,0.8008,0.8002,0.8007,445
,2015-06-01 06:00,1,0.8008,0.8011,0.8007,0.801,525
,2015-06-01 06:30,1,0.8009,0.8012,0.8005,0.801,832
,2015-06-01 07:00,1,0.801,0.801,0.7997,0.8001,1805
,2015-06-01 07:30,1,0.8001,0.8012,0.7999,0.8001,1969
,2015-06-01 08:00,1,0.8001,0.8019,0.7995,0.8015,3797
,2015-06-01 08:30,1,0.8014,0.8021,0.8008,0.8009,2262
,2015-06-01 09:00,1,0.8008,0.801,0.7974,0.7975,6414
,2015-06-01 09:30,1,0.7975,0.798,0.7969,0.7971,3871
,2015-06-01 10:00,1,0.797,0.797,0.7957,0.7961,3458
,2015-06-01 10:30,1,0.7961,0.7969,0.7961,0.7967,2131
,2015-06-01 11:00,1,0.7967,0.7967,0.7959,0.7963,1854
,2015-06-01 11:30,1,0.7964,0.7969,0.7961,0.7965,1469
,2015-06-01 12:00,1,0.7965,0.7972,0.7964,0.7968,1126
,2015-06-01 12:30,1,0.7969,0.7973,0.7969,0.797,856
,2015-06-01 13:00,1,0.7969,0.7984,0.7967,0.798,1471
,2015-06-01 13:30,1,0.798,0.7989,0.7978,0.798,2100
,2015-06-01 14:00,1,0.7981,0.7984,0.7979,0.7982,647
,2015-06-01 14:30,1,0.7983,0.7983,0.7975,0.7975,975
,2015-06-01 15:00,1,0.7975,0.7982,0.7975,0.798,648
,2015-06-01 15:30,1,0.798,0.7984,0.7978,0.7983,360
,2015-06-01 17:00,2,0.798,0.7983,0.7979,0.7981,323
,2015-06-01 17:30,2,0.7981,0.7982,0.7979,0.7981,192
,2015-06-01 18:00,2,0.798,0.7982,0.798,0.7982,57
,2015-06-01 18:30,2,0.7981,0.7984,0.7978,0.7981,495
,2015-06-01 19:00,2,0.7981,0.7982,0.798,0.7981,176
,2015-06-01 19:30,2,0.7982,0.7983,0.7978,0.7981,333
,2015-06-01 20:00,2,0.798,0.7982,0.798,0.7981,148
,2015-06-01 20:30,2,0.7982,0.7982,0.7979,0.7979,145
,2015-06-01 21:00,2,0.7979,0.7983,0.7975,0.7983,365
,2015-06-01 21:30,2,0.7983,0.7984,0.798,0.7983,186
,2015-06-01 22:00,2,0.7983,0.7986,0.7983,0.7984,167
,2015-06-01 22:30,2,0.7985,0.7987,0.7985,0.7986,160
,2015-06-01 23:00,2,0.7986,0.7988,0.7985,0.7988,160
,2015-06-01 23:30,2,0.7988,0.7992,0.7981,0.7991,1072
,2015-06-02 00:00,2,0.7991,0.7996,0.7987,0.7995,514
,2015-06-02 00:30,2,0.7994,0.7996,0.7994,0.7995,217
,2015-06-02 01:00,2,0.7995,0.7998,0.7987,0.7998,781
,2015-06-02 01:30,2,0.7998,0.8,0.7992,0.7996,1099
,2015-06-02 02:00,2,0.7997,0.8003,0.7994,0.7999,1594
,2015-06-02 02:30,2,0.7999,0.8,0.7992,0.7992,960
,2015-06-02 03:00,2,0.7991,0.8,0.7991,0.7997,1302
,2015-06-02 03:30,2,0.7998,0.8002,0.7991,0.7991,631
,2015-06-02 04:00,2,0.799,0.7997,0.798,0.798,1164
,2015-06-02 04:30,2,0.7979,0.7985,0.7978,0.7983,606
,2015-06-02 05:00,2,0.7983,0.799,0.798,0.7983,1497
,2015-06-02 05:30,2,0.7983,0.7985,0.7978,0.7983,953
,2015-06-02 06:00,2,0.7984,0.7991,0.798,0.7989,1118
,2015-06-02 06:30,2,0.7989,0.8,0.7988,0.7995,1019
,2015-06-02 07:00,2,0.7995,0.8005,0.7994,0.7999,2359
,2015-06-02 07:30,2,0.7999,0.8,0.7991,0.7997,1913
,2015-06-02 08:00,2,0.7996,0.8042,0.7996,0.8021,12250
,2015-06-02 08:30,2,0.8021,0.8032,0.8014,0.803,4090
,2015-06-02 09:00,2,0.8028,0.8043,0.8025,0.8027,6066
,2015-06-02 09:30,2,0.8027,0.8036,0.8024,0.8035,3081
,2015-06-02 10:00,2,0.8035,0.8038,0.8027,0.8028,2744
,2015-06-02 10:30,2,0.8028,0.8047,0.8028,0.8047,2345
,2015-06-02 11:00,2,0.8046,0.8067,0.8045,0.8064,4354
,2015-06-02 11:30,2,0.8065,0.8083,0.8065,0.8071,4954
,2015-06-02 12:00,2,0.8072,0.8077,0.8067,0.8068,2364
,2015-06-02 12:30,2,0.8067,0.8072,0.8066,0.8071,1068
,2015-06-02 13:00,2,0.8071,0.8071,0.8062,0.8065,937
,2015-06-02 13:30,2,0.8064,0.8069,0.8056,0.8064,2233
,2015-06-02 14:00,2,0.8063,0.8064,0.8051,0.8053,1294
,2015-06-02 14:30,2,0.8054,0.8061,0.8054,0.8057,1807
,2015-06-02 15:00,2,0.8057,0.8058,0.8055,0.8056,617
,2015-06-02 15:30,2,0.8056,0.8061,0.8055,0.8061,211
,2015-06-02 17:00,3,0.806,0.8061,0.8054,0.8054,480
,2015-06-02 17:30,3,0.8054,0.8056,0.8052,0.8055,216
,2015-06-02 18:00,3,0.8056,0.8056,0.8053,0.8055,159
,2015-06-02 18:30,3,0.8057,0.8057,0.8052,0.8052,141
,2015-06-02 19:00,3,0.8051,0.8054,0.805,0.8051,547
,2015-06-02 19:30,3,0.8051,0.8054,0.8049,0.8051,190
,2015-06-02 20:00,3,0.8053,0.8055,0.8052,0.8054,101
,2015-06-02 20:30,3,0.8055,0.8072,0.8055,0.8072,1443
,2015-06-02 21:00,3,0.8071,0.8071,0.8065,0.8066,255
,2015-06-02 21:30,3,0.8065,0.8067,0.8064,0.8064,231
,2015-06-02 22:00,3,0.8064,0.8066,0.8063,0.8063,626
,2015-06-02 22:30,3,0.8063,0.8064,0.8058,0.8062,385
,2015-06-02 23:00,3,0.8062,0.8067,0.8062,0.8065,236
,2015-06-02 23:30,3,0.8065,0.8067,0.8062,0.8063,166
,2015-06-03 00:00,3,0.8063,0.8068,0.8063,0.8067,443
,2015-06-03 00:30,3,0.8066,0.8072,0.8066,0.8067,456
,2015-06-03 01:00,3,0.8067,0.8068,0.806,0.8062,367
,2015-06-03 01:30,3,0.8062,0.8071,0.8061,0.8066,703
,2015-06-03 02:00,3,0.8065,0.8065,0.8054,0.8056,1614
,2015-06-03 02:30,3,0.8056,0.8057,0.805,0.8053,990
,2015-06-03 03:00,3,0.8053,0.8055,0.805,0.8052,482
,2015-06-03 03:30,3,0.8052,0.8052,0.8036,0.804,2339
,2015-06-03 04:00,3,0.804,0.8043,0.8033,0.8037,1221
,2015-06-03 04:30,3,0.8037,0.8037,0.8024,0.8025,1730
,2015-06-03 05:00,3,0.8025,0.8034,0.8023,0.8031,968
,2015-06-03 05:30,3,0.8031,0.8035,0.8027,0.8029,562
,2015-06-03 06:00,3,0.8029,0.8035,0.8028,0.8035,573
,2015-06-03 06:30,3,0.8034,0.8042,0.8033,0.8038,948
,2015-06-03 07:00,3,0.8037,0.8038,0.8022,0.8029,1973
,2015-06-03 07:30,3,0.8028,0.8028,0.7992,0.7999,6492
,2015-06-03 08:00,3,0.7999,0.8019,0.7997,0.8013,4548
,2015-06-03 08:30,3,0.8013,0.8029,0.8012,0.8024,3866
,2015-06-03 09:00,3,0.8025,0.8049,0.8025,0.8046,7010
,2015-06-03 09:30,3,0.8047,0.8054,0.8032,0.8032,4894
,2015-06-03 10:00,3,0.8031,0.8044,0.8029,0.8042,2399
,2015-06-03 10:30,3,0.8043,0.8043,0.8034,0.8037,1297
,2015-06-03 11:00,3,0.8037,0.804,0.803,0.8032,1326
,2015-06-03 11:30,3,0.8032,0.8033,0.8021,0.8028,2289
,2015-06-03 12:00,3,0.8029,0.8029,0.8016,0.8016,1021
,2015-06-03 12:30,3,0.8016,0.8021,0.8015,0.8021,1123
,2015-06-03 13:00,3,0.8021,0.8027,0.8021,0.8025,634
,2015-06-03 13:30,3,0.8025,0.8026,0.8019,0.8024,1220
,2015-06-03 14:00,3,0.8024,0.8028,0.8022,0.8027,520
,2015-06-03 14:30,3,0.8028,0.803,0.8027,0.8027,616
,2015-06-03 15:00,3,0.8029,0.803,0.8027,0.8027,620
,2015-06-03 15:30,3,0.8028,0.8031,0.8026,0.8031,335
,2015-06-03 17:00,4,0.8027,0.8029,0.8026,0.8027,137
,2015-06-03 17:30,4,0.8028,0.8028,0.8024,0.8026,87
,2015-06-03 18:00,4,0.8026,0.8026,0.8024,0.8024,74
,2015-06-03 18:30,4,0.8024,0.8027,0.8024,0.8026,121
,2015-06-03 19:00,4,0.8026,0.8027,0.8025,0.8025,166
,2015-06-03 19:30,4,0.8024,0.8029,0.8024,0.8028,166
,2015-06-03 20:00,4,0.8027,0.8031,0.8027,0.8029,189
,2015-06-03 20:30,4,0.8029,0.8029,0.8018,0.8024,687
,2015-06-03 21:00,4,0.8023,0.8029,0.8023,0.8027,168
,2015-06-03 21:30,4,0.8028,0.803,0.8028,0.8028,103
,2015-06-03 22:00,4,0.8027,0.803,0.8027,0.8029,171
,2015-06-03 22:30,4,0.8028,0.8029,0.8026,0.8027,117
,2015-06-03 23:00,4,0.8027,0.8028,0.8026,0.8028,65
,2015-06-03 23:30,4,0.8028,0.8028,0.8023,0.8025,136
,2015-06-04 00:00,4,0.8024,0.8028,0.8024,0.8026,143
,2015-06-04 00:30,4,0.8027,0.8029,0.8022,0.8023,263
,2015-06-04 01:00,4,0.8023,0.8026,0.8015,0.802,611
,2015-06-04 01:30,4,0.802,0.8024,0.8016,0.8017,770
,2015-06-04 02:00,4,0.8016,0.8016,0.8008,0.8011,2118
,2015-06-04 02:30,4,0.801,0.8017,0.8008,0.8009,1149
,2015-06-04 03:00,4,0.8009,0.8021,0.8004,0.8021,3052
,2015-06-04 03:30,4,0.8022,0.8033,0.8021,0.8026,2781
,2015-06-04 04:00,4,0.8026,0.8029,0.8022,0.8027,725
,2015-06-04 04:30,4,0.8027,0.8038,0.8026,0.8034,819
,2015-06-04 05:00,4,0.8034,0.8036,0.8027,0.8034,751
,2015-06-04 05:30,4,0.8034,0.8036,0.8029,0.8035,612
,2015-06-04 06:00,4,0.8036,0.8038,0.803,0.8031,843
,2015-06-04 06:30,4,0.8031,0.8037,0.8029,0.8034,507
,2015-06-04 07:00,4,0.8034,0.8035,0.803,0.8034,1203
,2015-06-04 07:30,4,0.8033,0.8035,0.8014,0.802,4148
,2015-06-04 08:00,4,0.802,0.8021,0.7998,0.8,4912
,2015-06-04 08:30,4,0.8,0.8013,0.7995,0.8005,5401
,2015-06-04 09:00,4,0.8005,0.8024,0.8004,0.8007,5220
,2015-06-04 09:30,4,0.8006,0.8022,0.7998,0.802,3550
,2015-06-04 10:00,4,0.802,0.802,0.8006,0.8011,3301
,2015-06-04 10:30,4,0.8011,0.8016,0.8005,0.8012,2398
,2015-06-04 11:00,4,0.8012,0.8015,0.8008,0.8014,1884
,2015-06-04 11:30,4,0.8015,0.8022,0.8011,0.8014,1494
,2015-06-04 12:00,4,0.8015,0.8017,0.8009,0.801,863
,2015-06-04 12:30,4,0.801,0.8011,0.7996,0.8004,2812
,2015-06-04 13:00,4,0.8003,0.8009,0.8003,0.8006,1208
,2015-06-04 13:30,4,0.8005,0.8008,0.8,0.8,1162
,2015-06-04 14:00,4,0.8,0.8006,0.7999,0.8003,630
,2015-06-04 14:30,4,0.8002,0.8004,0.7995,0.7996,1130
,2015-06-04 15:00,4,0.7995,0.8002,0.7995,0.8002,971
,2015-06-04 15:30,4,0.8,0.8001,0.7997,0.7997,297
,2015-06-04 17:00,5,0.7994,0.7997,0.7993,0.7997,223
,2015-06-04 17:30,5,0.7996,0.7998,0.7993,0.7994,202
,2015-06-04 18:00,5,0.7994,0.7999,0.7993,0.7999,215
,2015-06-04 18:30,5,0.7999,0.8002,0.7999,0.8001,192
,2015-06-04 19:00,5,0.8001,0.8002,0.7997,0.8,413
,2015-06-04 19:30,5,0.7999,0.8002,0.7997,0.8,393
,2015-06-04 20:00,5,0.8001,0.8002,0.7995,0.7995,303
,2015-06-04 20:30,5,0.7995,0.8001,0.7995,0.8,218
,2015-06-04 21:00,5,0.8,0.8002,0.8,0.8001,70
,2015-06-04 21:30,5,0.8002,0.8002,0.7999,0.8,103
,2015-06-04 22:00,5,0.8,0.8002,0.8,0.8002,134
,2015-06-04 22:30,5,0.8002,0.8003,0.8001,0.8002,58
,2015-06-04 23:00,5,0.8003,0.8005,0.8002,0.8005,135
,2015-06-04 23:30,5,0.8005,0.8005,0.8004,0.8004,96
,2015-06-05 00:00,5,0.8004,0.8005,0.8004,0.8004,114
,2015-06-05 00:30,5,0.8003,0.8005,0.8001,0.8005,203
,2015-06-05 01:00,5,0.8004,0.8009,0.7997,0.7998,1162
,2015-06-05 01:30,5,0.7998,0.8002,0.7996,0.8001,479
,2015-06-05 02:00,5,0.8,0.8001,0.7987,0.7988,1700
,2015-06-05 02:30,5,0.7987,0.7994,0.7983,0.7987,1241
,2015-06-05 03:00,5,0.7987,0.7987,0.798,0.7981,759
,2015-06-05 03:30,5,0.7981,0.7985,0.7979,0.7982,1015
,2015-06-05 04:00,5,0.7982,0.7988,0.7982,0.7987,588
,2015-06-05 04:30,5,0.7987,0.7989,0.7982,0.7983,387
,2015-06-05 05:00,5,0.7983,0.7988,0.7982,0.7988,810
,2015-06-05 05:30,5,0.7988,0.7989,0.7982,0.7983,801
,2015-06-05 06:00,5,0.7983,0.7995,0.7981,0.7995,820
,2015-06-05 06:30,5,0.7995,0.8002,0.7994,0.8,1504
,2015-06-05 07:00,5,0.8,0.8042,0.7993,0.8016,2393
,2015-06-05 07:30,5,0.8025,0.8038,0.7967,0.799,17171
,2015-06-05 08:00,5,0.7989,0.799,0.7959,0.7962,10450
,2015-06-05 08:30,5,0.7962,0.7981,0.7959,0.798,4209
,2015-06-05 09:00,5,0.798,0.8015,0.798,0.8014,7545
,2015-06-05 09:30,5,0.8016,0.8028,0.8009,0.8016,4519
,2015-06-05 10:00,5,0.8016,0.8028,0.8013,0.8021,3837
,2015-06-05 10:30,5,0.802,0.8021,0.8005,0.8006,2149
,2015-06-05 11:00,5,0.8006,0.8012,0.8005,0.8006,1294
,2015-06-05 11:30,5,0.8006,0.8012,0.8,0.8011,1536
,2015-06-05 12:00,5,0.8011,0.8023,0.8011,0.8022,1328
,2015-06-05 12:30,5,0.8022,0.8028,0.802,0.8021,1415
,2015-06-05 13:00,5,0.8022,0.8035,0.8019,0.8031,2778
,2015-06-05 13:30,5,0.8031,0.8041,0.803,0.8035,2605
,2015-06-05 14:00,5,0.8034,0.8036,0.803,0.8033,522
,2015-06-05 14:30,5,0.8033,0.8038,0.8033,0.8038,498
,2015-06-05 15:00,5,0.8037,0.8039,0.8034,0.8038,559
,2015-06-05 15:30,5,0.8038,0.8045,0.8031,0.8031,1291
,2015-06-07 17:00,8,0.8035,0.8036,0.8032,0.8033,575
,2015-06-07 17:30,8,0.8033,0.8035,0.8032,0.8032,219
,2015-06-07 18:00,8,0.8032,0.8032,0.8027,0.803,454
,2015-06-07 18:30,8,0.8029,0.8029,0.8023,0.8024,643
,2015-06-07 19:00,8,0.8024,0.803,0.8024,0.8027,225
,2015-06-07 19:30,8,0.8028,0.8029,0.8017,0.8017,444
,2015-06-07 20:00,8,0.8018,0.8024,0.8018,0.8024,422
,2015-06-07 20:30,8,0.8025,0.8026,0.8022,0.8022,205
,2015-06-07 21:00,8,0.8022,0.8026,0.8019,0.8022,469
,2015-06-07 21:30,8,0.8023,0.8023,0.8021,0.8021,138
,2015-06-07 22:00,8,0.8021,0.8023,0.8021,0.8022,162
,2015-06-07 22:30,8,0.8022,0.8023,0.8022,0.8022,43
,2015-06-07 23:00,8,0.8023,0.8023,0.8021,0.8021,105
,2015-06-07 23:30,8,0.802,0.8025,0.802,0.8024,136
,2015-06-08 00:00,8,0.8025,0.8026,0.8024,0.8026,116
,2015-06-08 00:30,8,0.8026,0.8028,0.8026,0.8027,158
,2015-06-08 01:00,8,0.8028,0.8028,0.8019,0.802,503
,2015-06-08 01:30,8,0.802,0.8043,0.8017,0.8038,2175
,2015-06-08 02:00,8,0.8039,0.8044,0.8037,0.8041,1573
,2015-06-08 02:30,8,0.804,0.804,0.8032,0.8038,871
,2015-06-08 03:00,8,0.8038,0.8039,0.8028,0.8032,2451
,2015-06-08 03:30,8,0.8032,0.8035,0.8027,0.8033,1119
,2015-06-08 04:00,8,0.8032,0.8043,0.8031,0.804,651
,2015-06-08 04:30,8,0.804,0.8043,0.8038,0.804,559
,2015-06-08 05:00,8,0.8039,0.8041,0.8038,0.8038,423
,2015-06-08 05:30,8,0.8038,0.8041,0.8034,0.8034,425
,2015-06-08 06:00,8,0.8034,0.8039,0.8032,0.8039,622
,2015-06-08 06:30,8,0.8037,0.804,0.8035,0.804,843
,2015-06-08 07:00,8,0.804,0.8057,0.8039,0.8048,3316
,2015-06-08 07:30,8,0.8048,0.8065,0.8048,0.8058,3932
,2015-06-08 08:00,8,0.8057,0.8065,0.805,0.8056,3169
,2015-06-08 08:30,8,0.8055,0.8057,0.8051,0.8055,1822
,2015-06-08 09:00,8,0.8055,0.8057,0.8042,0.8043,3154
,2015-06-08 09:30,8,0.8043,0.8044,0.8029,0.8031,3565
,2015-06-08 10:00,8,0.8032,0.8043,0.8032,0.804,2637
,2015-06-08 10:30,8,0.804,0.8051,0.804,0.8041,2094
,2015-06-08 11:00,8,0.804,0.8044,0.803,0.8033,1329
,2015-06-08 11:30,8,0.8033,0.8042,0.8031,0.804,960
,2015-06-08 12:00,8,0.804,0.8055,0.8037,0.8044,2367
,2015-06-08 12:30,8,0.8044,0.8055,0.8042,0.8051,777
,2015-06-08 13:00,8,0.805,0.8062,0.805,0.8058,1842
,2015-06-08 13:30,8,0.8057,0.8062,0.8056,0.8058,896
,2015-06-08 14:00,8,0.8058,0.8066,0.8057,0.8064,1377
,2015-06-08 14:30,8,0.8064,0.8067,0.8062,0.8064,880
,2015-06-08 15:00,8,0.8064,0.8065,0.806,0.8064,357
,2015-06-08 15:30,8,0.8063,0.8074,0.8056,0.8056,688
,2015-06-08 17:00,9,0.8056,0.8057,0.8055,0.8056,142
,2015-06-08 17:30,9,0.8055,0.8055,0.8051,0.8053,223
,2015-06-08 18:00,9,0.8053,0.8056,0.8053,0.8055,97
,2015-06-08 18:30,9,0.8055,0.8056,0.8053,0.8056,72
,2015-06-08 19:00,9,0.8056,0.8056,0.8051,0.8053,156
,2015-06-08 19:30,9,0.8053,0.8055,0.8052,0.8054,202
,2015-06-08 20:00,9,0.8053,0.8058,0.8053,0.8056,370
,2015-06-08 20:30,9,0.8057,0.8067,0.8056,0.8063,968
,2015-06-08 21:00,9,0.8062,0.8065,0.8061,0.8062,309
,2015-06-08 21:30,9,0.8063,0.8065,0.8062,0.8065,167
,2015-06-08 22:00,9,0.8065,0.8073,0.8065,0.807,499
,2015-06-08 22:30,9,0.8069,0.8069,0.8066,0.8068,162
,2015-06-08 23:00,9,0.8068,0.8068,0.8065,0.8067,181
,2015-06-08 23:30,9,0.8066,0.8066,0.8064,0.8065,141
,2015-06-09 00:00,9,0.8066,0.8069,0.8066,0.8068,193
,2015-06-09 00:30,9,0.8069,0.8076,0.8067,0.8075,412
,2015-06-09 01:00,9,0.8075,0.8075,0.8062,0.8062,742
,2015-06-09 01:30,9,0.8062,0.8068,0.8058,0.806,514
,2015-06-09 02:00,9,0.806,0.8063,0.8048,0.8049,1570
,2015-06-09 02:30,9,0.8048,0.8049,0.8037,0.804,2069
,2015-06-09 03:00,9,0.8041,0.8051,0.8039,0.8051,1389
,2015-06-09 03:30,9,0.8051,0.8061,0.8051,0.8059,977
,2015-06-09 04:00,9,0.8059,0.807,0.8059,0.8067,964
,2015-06-09 04:30,9,0.8066,0.8068,0.8059,0.8064,1047
,2015-06-09 05:00,9,0.8064,0.807,0.8059,0.8068,926
,2015-06-09 05:30,9,0.8067,0.8079,0.8066,0.8076,1727
,2015-06-09 06:00,9,0.8075,0.809,0.8075,0.8088,2359
,2015-06-09 06:30,9,0.8088,0.8111,0.8085,0.8087,5524
,2015-06-09 07:00,9,0.8087,0.8105,0.8087,0.8103,2610
,2015-06-09 07:30,9,0.8103,0.8103,0.8093,0.8094,3089
,2015-06-09 08:00,9,0.8095,0.8107,0.8093,0.8107,3175
,2015-06-09 08:30,9,0.8108,0.8118,0.8103,0.8104,4932
,2015-06-09 09:00,9,0.8105,0.8108,0.809,0.8103,4517
,2015-06-09 09:30,9,0.8103,0.8116,0.8102,0.811,3123
,2015-06-09 10:00,9,0.811,0.8123,0.8104,0.8119,3924
,2015-06-09 10:30,9,0.8118,0.8125,0.8114,0.8119,2020
,2015-06-09 11:00,9,0.8118,0.812,0.8114,0.8117,1742
,2015-06-09 11:30,9,0.8117,0.8117,0.8108,0.8109,1052
,2015-06-09 12:00,9,0.811,0.8114,0.8109,0.8111,986
,2015-06-09 12:30,9,0.8112,0.8114,0.8105,0.8107,1200
,2015-06-09 13:00,9,0.8106,0.8112,0.8105,0.8105,1241
,2015-06-09 13:30,9,0.8106,0.811,0.8102,0.8105,1716
,2015-06-09 14:00,9,0.8104,0.8105,0.8099,0.8104,1324
,2015-06-09 14:30,9,0.8104,0.8104,0.8098,0.8099,733
,2015-06-09 15:00,9,0.8099,0.8109,0.8098,0.8109,325
,2015-06-09 15:30,9,0.811,0.8119,0.8105,0.8105,593
,2015-06-09 17:00,10,0.8105,0.8107,0.8103,0.8103,175
,2015-06-09 17:30,10,0.8102,0.8106,0.8101,0.8103,225
,2015-06-09 18:00,10,0.8103,0.8105,0.8102,0.8105,84
,2015-06-09 18:30,10,0.8105,0.8105,0.8102,0.8102,108
,2015-06-09 19:00,10,0.8102,0.8106,0.8102,0.8105,426
,2015-06-09 19:30,10,0.8105,0.8105,0.8099,0.81,278
,2015-06-09 20:00,10,0.8101,0.8104,0.81,0.8102,150
,2015-06-09 20:30,10,0.8102,0.8104,0.8101,0.8101,138
,2015-06-09 21:00,10,0.8101,0.8101,0.81,0.8101,99
,2015-06-09 21:30,10,0.8101,0.8103,0.8096,0.8098,574
,2015-06-09 22:00,10,0.8097,0.81,0.8095,0.8098,192
,2015-06-09 22:30,10,0.8098,0.81,0.8095,0.81,536
,2015-06-09 23:00,10,0.8099,0.8114,0.8097,0.8108,1275
,2015-06-09 23:30,10,0.8108,0.812,0.8105,0.8119,825
,2015-06-10 00:00,10,0.8119,0.812,0.8117,0.8119,435
,2015-06-10 00:30,10,0.8119,0.8127,0.8119,0.8125,787
,2015-06-10 01:00,10,0.8125,0.8128,0.8124,0.8126,1461
,2015-06-10 01:30,10,0.8126,0.8129,0.8123,0.8124,630
,2015-06-10 02:00,10,0.8125,0.8147,0.812,0.8145,3034
,2015-06-10 02:30,10,0.8145,0.8167,0.8143,0.8157,3794
,2015-06-10 03:00,10,0.8158,0.8161,0.815,0.8152,2303
,2015-06-10 03:30,10,0.8153,0.8172,0.815,0.8169,2277
,2015-06-10 04:00,10,0.8169,0.8172,0.8165,0.8167,1294
,2015-06-10 04:30,10,0.8167,0.8177,0.8164,0.8165,1261
,2015-06-10 05:00,10,0.8165,0.8182,0.8165,0.818,1344
,2015-06-10 05:30,10,0.8181,0.8184,0.8158,0.8162,2666
,2015-06-10 06:00,10,0.8162,0.8168,0.8152,0.8155,1655
,2015-06-10 06:30,10,0.8155,0.8165,0.8155,0.8164,1393
,2015-06-10 07:00,10,0.8164,0.8186,0.8159,0.8181,3360
,2015-06-10 07:30,10,0.8181,0.8181,0.817,0.8177,3339
,2015-06-10 08:00,10,0.8178,0.8195,0.8175,0.8191,3133
,2015-06-10 08:30,10,0.8191,0.8191,0.8177,0.8182,4047
,2015-06-10 09:00,10,0.8182,0.8185,0.8163,0.8164,3849
,2015-06-10 09:30,10,0.8165,0.8173,0.8147,0.8156,6248
,2015-06-10 10:00,10,0.8155,0.8164,0.815,0.8158,4326
,2015-06-10 10:30,10,0.8158,0.8159,0.8145,0.815,1526
,2015-06-10 11:00,10,0.8151,0.8151,0.8142,0.8144,2128
,2015-06-10 11:30,10,0.8144,0.8147,0.8141,0.8142,1496
,2015-06-10 12:00,10,0.8143,0.8143,0.8137,0.8141,1435
,2015-06-10 12:30,10,0.8142,0.8144,0.8137,0.814,1090
,2015-06-10 13:00,10,0.814,0.8156,0.814,0.8152,1294
,2015-06-10 13:30,10,0.8152,0.8155,0.8151,0.8154,1422
,2015-06-10 14:00,10,0.8154,0.8154,0.815,0.8152,511
,2015-06-10 14:30,10,0.8152,0.8156,0.815,0.8155,671
,2015-06-10 15:00,10,0.8155,0.8156,0.8153,0.8154,298
,2015-06-10 15:30,10,0.8153,0.8159,0.815,0.8159,272
,2015-06-10 17:00,11,0.8149,0.8153,0.8149,0.8153,203
,2015-06-10 17:30,11,0.8153,0.8154,0.815,0.815,98
,2015-06-10 18:00,11,0.815,0.815,0.8146,0.8148,160
,2015-06-10 18:30,11,0.8148,0.8149,0.8144,0.8144,187
,2015-06-10 19:00,11,0.8144,0.8147,0.8143,0.8143,411
,2015-06-10 19:30,11,0.8143,0.8146,0.8143,0.8145,284
,2015-06-10 20:00,11,0.8146,0.8147,0.8142,0.8144,272
,2015-06-10 20:30,11,0.8143,0.8154,0.814,0.8142,641
,2015-06-10 21:00,11,0.8141,0.8147,0.8139,0.8146,239
,2015-06-10 21:30,11,0.8146,0.8149,0.8146,0.8149,135
,2015-06-10 22:00,11,0.8149,0.815,0.8147,0.8148,99
,2015-06-10 22:30,11,0.8149,0.815,0.8146,0.8147,197
,2015-06-10 23:00,11,0.8147,0.8152,0.8147,0.8151,159
,2015-06-10 23:30,11,0.8151,0.8151,0.8144,0.8145,132
,2015-06-11 00:00,11,0.8144,0.8147,0.8141,0.8144,380
,2015-06-11 00:30,11,0.8144,0.8146,0.8141,0.8145,171
,2015-06-11 01:00,11,0.8145,0.8148,0.8139,0.8143,765
,2015-06-11 01:30,11,0.8142,0.8144,0.8139,0.8142,330
,2015-06-11 02:00,11,0.8141,0.8141,0.8134,0.8137,916
,2015-06-11 02:30,11,0.8137,0.8137,0.8123,0.813,1312
,2015-06-11 03:00,11,0.8129,0.8131,0.8124,0.8126,899
,2015-06-11 03:30,11,0.8125,0.8127,0.8121,0.8126,572
,2015-06-11 04:00,11,0.8126,0.8126,0.8115,0.8118,1048
,2015-06-11 04:30,11,0.8118,0.8124,0.8116,0.8124,613
,2015-06-11 05:00,11,0.8125,0.8132,0.8125,0.8129,1651
,2015-06-11 05:30,11,0.8128,0.8131,0.8127,0.8127,466
,2015-06-11 06:00,11,0.8127,0.8131,0.8121,0.8121,569
,2015-06-11 06:30,11,0.812,0.8127,0.8112,0.8112,1280
,2015-06-11 07:00,11,0.8113,0.8117,0.8108,0.8109,3037
,2015-06-11 07:30,11,0.8109,0.8141,0.8092,0.8131,13197
,2015-06-11 08:00,11,0.813,0.8134,0.8123,0.8128,3030
,2015-06-11 08:30,11,0.8128,0.8129,0.8121,0.8125,2972
,2015-06-11 09:00,11,0.8125,0.8131,0.8123,0.8127,1706
,2015-06-11 09:30,11,0.8126,0.8134,0.8115,0.8127,4697
,2015-06-11 10:00,11,0.8126,0.8129,0.8121,0.8126,2362
,2015-06-11 10:30,11,0.8127,0.8132,0.8119,0.812,1536
,2015-06-11 11:00,11,0.812,0.8125,0.8116,0.8119,1131
,2015-06-11 11:30,11,0.8119,0.8119,0.8113,0.8116,1427
,2015-06-11 12:00,11,0.8115,0.8118,0.8112,0.8117,1100
,2015-06-11 12:30,11,0.8116,0.8125,0.8115,0.8122,1677
,2015-06-11 13:00,11,0.8122,0.813,0.8121,0.8126,1199
,2015-06-11 13:30,11,0.8125,0.8144,0.8124,0.8143,3732
,2015-06-11 14:00,11,0.8143,0.8144,0.8138,0.8142,1119
,2015-06-11 14:30,11,0.8142,0.815,0.8141,0.8145,970
,2015-06-11 15:00,11,0.8145,0.8149,0.8139,0.8139,684
,2015-06-11 15:30,11,0.8139,0.814,0.8131,0.8133,189
,2015-06-11 17:00,12,0.8133,0.8134,0.8131,0.8131,129
,2015-06-11 17:30,12,0.8133,0.8133,0.8131,0.8131,166
,2015-06-11 18:00,12,0.8132,0.8135,0.8132,0.8133,13
,2015-06-11 18:30,12,0.8134,0.8135,0.8134,0.8134,3
,2015-06-11 19:00,12,0.8135,0.8136,0.8132,0.8132,10
,2015-06-11 19:30,12,0.8133,0.8137,0.8133,0.8136,39
,2015-06-11 20:00,12,0.8137,0.814,0.8137,0.8139,9
,2015-06-11 20:30,12,0.8139,0.8139,0.8135,0.8137,23
,2015-06-11 21:00,12,0.8138,0.814,0.8137,0.814,6
,2015-06-11 21:30,12,0.814,0.814,0.8139,0.8139,7
,2015-06-11 22:00,12,0.8143,0.8143,0.8142,0.8142,5
,2015-06-11 22:30,12,0.8143,0.8143,0.8142,0.8142,4
,2015-06-11 23:00,12,0.8138,0.8139,0.8138,0.8139,5
,2015-06-11 23:30,12,0.8134,0.8138,0.8134,0.8138,37
,2015-06-12 00:00,12,0.8137,0.8138,0.8135,0.8138,24
,2015-06-12 00:30,12,0.8137,0.8143,0.8137,0.814,73
,2015-06-12 01:00,12,0.8139,0.8139,0.8132,0.8138,60
,2015-06-12 01:30,12,0.8137,0.8137,0.8131,0.8131,28
,2015-06-12 02:00,12,0.8133,0.8136,0.8131,0.8132,100
,2015-06-12 02:30,12,0.8132,0.8133,0.8125,0.8125,105
,2015-06-12 03:00,12,0.8124,0.8125,0.8117,0.8117,70
,2015-06-12 03:30,12,0.8118,0.8119,0.811,0.8114,195
,2015-06-12 04:00,12,0.8113,0.8121,0.8107,0.812,85
,2015-06-12 04:30,12,0.8117,0.8119,0.8116,0.8119,29
,2015-06-12 05:00,12,0.812,0.8134,0.812,0.8131,34
,2015-06-12 05:30,12,0.8129,0.8132,0.8125,0.8132,66
,2015-06-12 06:00,12,0.813,0.813,0.8122,0.8125,36
,2015-06-12 06:30,12,0.8131,0.8137,0.8129,0.8134,241
,2015-06-12 07:00,12,0.8133,0.8133,0.8123,0.8123,150
,2015-06-12 07:30,12,0.8123,0.8131,0.8117,0.8117,155
,2015-06-12 08:00,12,0.8114,0.8115,0.8099,0.81,911
,2015-06-12 08:30,12,0.81,0.8116,0.8098,0.8113,614
,2015-06-12 09:00,12,0.8108,0.8115,0.8101,0.8102,283
,2015-06-12 09:30,12,0.8102,0.813,0.8102,0.8128,616
,2015-06-12 10:00,12,0.8128,0.8134,0.8122,0.8124,492
,2015-06-12 10:30,12,0.8124,0.8126,0.8118,0.8125,190
,2015-06-12 11:00,12,0.8127,0.8129,0.812,0.8122,109
,2015-06-12 11:30,12,0.8122,0.8124,0.8121,0.8123,303
,2015-06-12 12:00,12,0.8123,0.8124,0.8115,0.8115,117
,2015-06-12 12:30,12,0.8115,0.8125,0.8114,0.8125,221
,2015-06-12 13:00,12,0.8124,0.8125,0.8115,0.8115,174
,2015-06-12 13:30,12,0.8115,0.8117,0.8113,0.8113,337
,2015-06-12 14:00,12,0.8113,0.8116,0.8111,0.8116,389
,2015-06-12 14:30,12,0.8119,0.8125,0.8119,0.8121,151
,2015-06-12 15:00,12,0.8122,0.8127,0.8121,0.8126,66
,2015-06-12 15:30,12,0.8127,0.8129,0.8119,0.8119,88
,2015-06-14 17:00,15,0.812,0.812,0.8117,0.8118,35
,2015-06-14 17:30,15,0.8119,0.8119,0.8119,0.8119,13
,2015-06-14 18:00,15,0.8118,0.8118,0.8118,0.8118,2
,2015-06-14 19:00,15,0.8116,0.8116,0.8116,0.8116,1
,2015-06-14 20:00,15,0.8114,0.8114,0.8112,0.8112,4
,2015-06-14 21:00,15,0.8109,0.8109,0.8108,0.8108,2
,2015-06-14 22:00,15,0.811,0.8113,0.811,0.8111,4
,2015-06-14 22:30,15,0.8111,0.8111,0.811,0.811,9
,2015-06-14 23:30,15,0.8105,0.8105,0.8104,0.8104,3
,2015-06-15 00:30,15,0.8107,0.8107,0.8107,0.8107,1
,2015-06-15 01:00,15,0.8113,0.8116,0.8113,0.8114,6
,2015-06-15 01:30,15,0.8115,0.8119,0.8115,0.8119,17
,2015-06-15 02:00,15,0.8118,0.812,0.8111,0.8111,16
,2015-06-15 02:30,15,0.8112,0.8112,0.8112,0.8112,9
,2015-06-15 03:00,15,0.8112,0.8112,0.8106,0.8107,104
,2015-06-15 03:30,15,0.8106,0.8106,0.8104,0.8104,5
,2015-06-15 04:00,15,0.8106,0.8106,0.8101,0.8101,4
,2015-06-15 04:30,15,0.8098,0.81,0.8098,0.8099,20
,2015-06-15 05:00,15,0.8098,0.8098,0.8092,0.8093,34
,2015-06-15 05:30,15,0.8093,0.8095,0.8093,0.8095,10
,2015-06-15 06:00,15,0.8097,0.8097,0.809,0.8092,99
,2015-06-15 06:30,15,0.8093,0.8096,0.8092,0.8092,20
,2015-06-15 07:00,15,0.8094,0.8106,0.8094,0.8104,20
,2015-06-15 07:30,15,0.8105,0.8106,0.81,0.81,44
,2015-06-15 08:00,15,0.8099,0.8108,0.8096,0.8103,86
,2015-06-15 08:30,15,0.8107,0.8112,0.8105,0.8109,110
,2015-06-15 09:00,15,0.8108,0.8114,0.8107,0.8114,407
,2015-06-15 09:30,15,0.8113,0.8116,0.8103,0.8104,24
,2015-06-15 10:00,15,0.8107,0.811,0.8105,0.8105,95
,2015-06-15 10:30,15,0.8106,0.8112,0.8106,0.8112,100
,2015-06-15 11:00,15,0.8116,0.812,0.8116,0.812,52
,2015-06-15 11:30,15,0.8119,0.8126,0.8119,0.8125,83
,2015-06-15 12:00,15,0.8126,0.8128,0.8124,0.8125,15
,2015-06-15 12:30,15,0.8128,0.813,0.812,0.812,65
,2015-06-15 13:00,15,0.8121,0.8125,0.8119,0.8119,49
,2015-06-15 13:30,15,0.812,0.8122,0.8115,0.8115,19
,2015-06-15 14:00,15,0.8116,0.8123,0.8116,0.8121,41
,2015-06-15 14:30,15,0.812,0.8121,0.8119,0.8119,43
,2015-06-15 15:00,15,0.8119,0.8125,0.8119,0.8125,7
,2015-06-15 15:30,15,0.8124,0.8124,0.8114,0.8114,27
,2015-06-15 17:00,16,0.8111,0.8117,0.8111,0.8117,14
,2015-06-15 17:30,16,0.8121,0.8122,0.8121,0.8122,40
,2015-06-15 19:00,16,0.8116,0.8116,0.8112,0.8112,83
,2015-06-15 20:30,16,0.8112,0.8112,0.8112,0.8112,12
,2015-06-15 22:00,16,0.8118,0.8118,0.8118,0.8118,1
,2015-06-16 02:00,16,0.8115,0.8115,0.8114,0.8114,11
,2015-06-16 03:30,16,0.8102,0.8102,0.8102,0.8102,23
,2015-06-16 05:30,16,0.8104,0.8104,0.8104,0.8104,1
,2015-06-16 06:30,16,0.8105,0.811,0.8103,0.811,49
,2015-06-16 07:00,16,0.8106,0.8106,0.8105,0.8105,2
,2015-06-16 07:30,16,0.8113,0.8115,0.8113,0.8113,48
,2015-06-16 08:30,16,0.8111,0.8124,0.811,0.8124,7