,2013-10-21 07:30,21,0.965,0.965,0.965,0.965,1
,2013-10-21 10:00,21,0.966,0.966,0.966,0.966,1
,2013-10-21 11:00,21,0.9655,0.9655,0.9655,0.9655,4
,2013-10-22 09:00,22,0.9678,0.9678,0.9678,0.9678,1
,2013-10-22 13:00,22,0.9664,0.9664,0.9663,0.9663,5
,2013-10-23 11:00,23,0.9575,0.9575,0.9575,0.9575,1
,2013-10-23 12:30,23,0.9579,0.9579,0.9579,0.9579,6
,2013-10-23 13:30,23,0.9572,0.9572,0.957,0.957,8
,2013-10-24 09:30,24,0.9538,0.9538,0.9534,0.9534,2
,2013-10-24 10:00,24,0.9531,0.9531,0.953,0.953,7
,2013-10-24 11:00,24,0.9538,0.9538,0.9538,0.9538,4
,2013-10-24 11:30,24,0.9541,0.9541,0.954,0.954,7
,2013-10-24 12:00,24,0.9535,0.9535,0.9535,0.9535,1
,2013-10-24 12:30,24,0.9536,0.9536,0.9536,0.9536,4
,2013-10-25 09:30,25,0.9516,0.9518,0.9516,0.9518,3
,2013-10-25 10:00,25,0.9517,0.9523,0.9517,0.9519,26
,2013-10-25 10:30,25,0.9515,0.9515,0.9515,0.9515,2
,2013-10-25 15:00,25,0.9507,0.9509,0.9507,0.9509,3
,2013-10-28 10:30,28,0.9525,0.9525,0.9525,0.9525,1
,2013-10-28 11:30,28,0.9519,0.9519,0.9519,0.9519,1
,2013-10-28 12:30,28,0.9521,0.9521,0.9521,0.9521,1
,2013-10-29 09:00,29,0.9518,0.9518,0.9518,0.9518,1
,2013-10-29 09:30,29,0.9528,0.9528,0.9528,0.9528,1
,2013-10-29 10:00,29,0.9528,0.9528,0.9528,0.9528,1
,2013-10-29 11:00,29,0.9515,0.9515,0.9515,0.9515,1
,2013-10-29 11:30,29,0.9507,0.9507,0.9507,0.9507,5
,2013-10-29 12:00,29,0.95,0.95,0.95,0.95,4
,2013-10-29 12:30,29,0.9504,0.9504,0.95,0.95,30
,2013-10-29 13:00,29,0.9498,0.9498,0.9498,0.9498,2
,2013-10-30 10:30,30,0.9507,0.9507,0.9507,0.9507,1
,2013-10-30 11:00,30,0.9505,0.9505,0.9505,0.9505,5
,2013-10-30 12:00,30,0.9501,0.9501,0.95,0.95,7
,2013-10-30 13:00,30,0.9475,0.9475,0.9475,0.9475,2
,2013-10-31 08:30,31,0.9541,0.9541,0.9541,0.9541,3
,2013-10-31 11:00,31,0.9534,0.9535,0.9534,0.9535,3
,2013-10-31 11:30,31,0.9528,0.9528,0.9528,0.9528,4
,2013-10-31 12:30,31,0.9531,0.9532,0.9531,0.9532,3
,2013-10-31 13:00,31,0.9533,0.9535,0.9533,0.9534,24
,2013-10-31 13:30,31,0.9546,0.9546,0.9546,0.9546,4
,2013-11-01 09:00,1,0.9519,0.9519,0.9515,0.9515,10
,2013-11-01 09:30,1,0.953,0.9533,0.9529,0.9532,10
,2013-11-01 10:00,1,0.953,0.953,0.9524,0.9524,5
,2013-11-01 12:00,1,0.9522,0.9525,0.9517,0.9517,12
,2013-11-01 12:30,1,0.9515,0.9524,0.9515,0.9524,9
,2013-11-01 13:00,1,0.9524,0.9524,0.9523,0.9523,10
,2013-11-04 08:00,4,0.9551,0.9551,0.9551,0.9551,1
,2013-11-04 11:00,4,0.9542,0.9542,0.9542,0.9542,1
,2013-11-04 13:00,4,0.9538,0.9538,0.9531,0.9531,5
,2013-11-05 08:30,5,0.9525,0.9525,0.9521,0.9521,40
,2013-11-05 11:00,5,0.9517,0.9517,0.9517,0.9517,1
,2013-11-05 11:30,5,0.9512,0.9512,0.9512,0.9512,2
,2013-11-05 13:30,5,0.9505,0.9505,0.9505,0.9505,3
,2013-11-06 09:00,6,0.9549,0.9549,0.9549,0.9549,4
,2013-11-06 14:30,6,0.9546,0.9546,0.9546,0.9546,20
,2013-11-07 07:30,7,0.952,0.952,0.952,0.952,1
,2013-11-07 09:30,7,0.9526,0.9526,0.9526,0.9526,3
,2013-11-07 10:30,7,0.9525,0.9525,0.9525,0.9525,1
,2013-11-07 11:00,7,0.9524,0.9525,0.9524,0.9525,12
,2013-11-07 12:30,7,0.9522,0.9522,0.9522,0.9522,1
,2013-11-08 02:30,8,0.9502,0.9502,0.9502,0.9502,3
,2013-11-08 07:30,8,0.95,0.95,0.948,0.948,22
,2013-11-08 08:00,8,0.9469,0.9469,0.9469,0.9469,3
,2013-11-08 09:00,8,0.9485,0.9487,0.9483,0.9483,7
,2013-11-08 11:00,8,0.949,0.949,0.949,0.949,2
,2013-11-11 20:00,12,0.949,0.949,0.949,0.949,4
,2013-11-12 08:30,12,0.9494,0.9494,0.9494,0.9494,1
,2013-11-12 10:00,12,0.9479,0.9479,0.9479,0.9479,4
,2013-11-12 10:30,12,0.9479,0.9479,0.9478,0.9479,5
,2013-11-12 11:30,12,0.9485,0.9485,0.9485,0.9485,15
,2013-11-13 09:30,13,0.9491,0.9491,0.9491,0.9491,1
,2013-11-13 10:00,13,0.9493,0.9493,0.9493,0.9493,1
,2013-11-13 21:30,14,0.95,0.95,0.95,0.95,5
,2013-11-14 08:30,14,0.9475,0.9475,0.9475,0.9475,1
,2013-11-14 09:00,14,0.9466,0.9466,0.945,0.945,14
,2013-11-14 09:30,14,0.9466,0.9466,0.9466,0.9466,10
,2013-11-14 10:00,14,0.9463,0.9475,0.9463,0.9475,4
,2013-11-14 10:30,14,0.9475,0.9475,0.9475,0.9475,3
,2013-11-14 11:30,14,0.9499,0.9499,0.9499,0.9499,3
,2013-11-14 12:00,14,0.9493,0.9493,0.9493,0.9493,1
,2013-11-15 12:30,15,0.9516,0.9516,0.9516,0.9516,1
,2013-11-18 02:30,18,0.9545,0.9545,0.9545,0.9545,1
,2013-11-18 08:30,18,0.9545,0.9545,0.9545,0.9545,1
,2013-11-18 14:00,18,0.9535,0.9535,0.9533,0.9533,2
,2013-11-18 17:30,19,0.953,0.953,0.953,0.953,1
,2013-11-20 08:30,20,0.9515,0.9515,0.9515,0.9515,1
,2013-11-20 10:00,20,0.952,0.952,0.952,0.952,1
,2013-11-20 11:00,20,0.952,0.952,0.952,0.952,3
,2013-11-20 11:30,20,0.9522,0.9522,0.9522,0.9522,2
,2013-11-20 13:30,20,0.9515,0.9515,0.9515,0.9515,1
,2013-11-20 14:30,20,0.9522,0.9522,0.9522,0.9522,3
,2013-11-21 07:30,21,0.9473,0.9473,0.9473,0.9473,1
,2013-11-21 09:00,21,0.9463,0.9463,0.9463,0.9463,1
,2013-11-21 11:00,21,0.9463,0.9468,0.9463,0.9468,9
,2013-11-21 21:00,22,0.945,0.945,0.9445,0.9445,2
,2013-11-21 21:30,22,0.944,0.944,0.944,0.944,10
,2013-11-22 04:00,22,0.9425,0.9425,0.9425,0.9425,30
,2013-11-22 07:30,22,0.943,0.943,0.943,0.943,1
,2013-11-22 08:00,22,0.9443,0.9443,0.9443,0.9443,2
,2013-11-22 08:30,22,0.945,0.945,0.9449,0.9449,20
,2013-11-22 09:00,22,0.9448,0.9448,0.9448,0.9448,10
,2013-11-22 10:30,22,0.9448,0.9449,0.9448,0.9449,5
,2013-11-24 18:30,25,0.944,0.944,0.944,0.944,1
,2013-11-24 22:30,25,0.9425,0.9425,0.9425,0.9425,1
,2013-11-25 01:30,25,0.941,0.941,0.941,0.941,3
,2013-11-25 05:30,25,0.9426,0.9426,0.9426,0.9426,1
,2013-11-25 09:00,25,0.9432,0.9432,0.9432,0.9432,2
,2013-11-25 10:00,25,0.9425,0.9425,0.9425,0.9425,8
,2013-11-25 12:00,25,0.942,0.9421,0.942,0.9421,6
,2013-11-26 01:30,26,0.945,0.945,0.945,0.945,3
,2013-11-26 07:00,26,0.945,0.945,0.945,0.945,1
,2013-11-26 08:30,26,0.9427,0.9427,0.9427,0.9427,2
,2013-11-26 11:00,26,0.9431,0.9431,0.943,0.943,2
,2013-11-26 12:00,26,0.9427,0.9427,0.9427,0.9427,1
,2013-11-26 13:00,26,0.9438,0.9439,0.9438,0.9439,10
,2013-11-26 14:30,26,0.9442,0.9442,0.9442,0.9442,5
,2013-11-26 18:30,27,0.9435,0.9435,0.9435,0.9435,10
,2013-11-27 06:00,27,0.942,0.942,0.942,0.942,1
,2013-11-27 06:30,27,0.94,0.94,0.94,0.94,17
,2013-11-27 07:00,27,0.9414,0.9414,0.9414,0.9414,5
,2013-11-27 08:00,27,0.9407,0.9407,0.9396,0.9396,7
,2013-11-27 08:30,27,0.9396,0.9396,0.939,0.939,16
,2013-11-27 09:00,27,0.9385,0.9385,0.9385,0.9385,3
,2013-11-27 10:00,27,0.94,0.94,0.94,0.94,13
,2013-11-27 10:30,27,0.9396,0.9396,0.9391,0.9391,5
,2013-11-27 11:00,27,0.9393,0.9393,0.9393,0.9393,8
,2013-11-27 12:30,27,0.9393,0.9393,0.9392,0.9392,5
,2013-11-27 13:30,27,0.939,0.939,0.939,0.939,1
,2013-11-27 15:00,27,0.9391,0.9392,0.9391,0.9392,2
,2013-11-27 15:30,27,0.9392,0.9394,0.9392,0.9394,2
,2013-11-28 01:00,29,0.9394,0.9394,0.9394,0.9394,2
,2013-11-28 02:00,29,0.9401,0.9401,0.9401,0.9401,3
,2013-11-29 02:00,29,0.9403,0.9403,0.9403,0.9403,1
,2013-11-29 07:00,29,0.9402,0.9402,0.9402,0.9402,1
,2013-11-29 07:30,29,0.9416,0.9416,0.9416,0.9416,1
,2013-11-29 08:00,29,0.9398,0.9398,0.9393,0.9393,3
,2013-11-29 09:00,29,0.9412,0.9412,0.9412,0.9412,1
,2013-11-29 09:30,29,0.9407,0.9407,0.9407,0.9407,6
,2013-11-29 11:00,29,0.938,0.938,0.9373,0.938,22
,2013-11-29 11:30,29,0.9382,0.9382,0.937,0.937,9
,2013-11-29 12:00,29,0.9365,0.9368,0.9365,0.9368,13
,2013-12-02 02:30,2,0.936,0.936,0.936,0.936,7
,2013-12-02 03:00,2,0.9355,0.9355,0.9355,0.9355,2
,2013-12-02 04:00,2,0.935,0.935,0.9345,0.9345,9
,2013-12-02 07:00,2,0.936,0.936,0.936,0.936,1
,2013-12-02 08:30,2,0.9357,0.9357,0.9357,0.9357,1
,2013-12-02 09:00,2,0.9355,0.9355,0.9355,0.9355,2
,2013-12-02 10:00,2,0.936,0.936,0.936,0.936,1
,2013-12-02 14:00,2,0.9357,0.9357,0.9353,0.9353,6
,2013-12-02 14:30,2,0.9353,0.9353,0.9353,0.9353,4
,2013-12-03 04:30,3,0.934,0.934,0.9338,0.9338,5
,2013-12-03 09:00,3,0.9332,0.9332,0.933,0.933,12
,2013-12-03 09:30,3,0.9331,0.9335,0.9331,0.9335,54
,2013-12-03 10:00,3,0.9333,0.9333,0.9333,0.9333,1
,2013-12-03 10:30,3,0.9335,0.9335,0.9335,0.9335,4
,2013-12-03 15:00,3,0.9351,0.9351,0.9351,0.9351,1
,2013-12-04 03:00,4,0.9325,0.9325,0.9325,0.9325,1
,2013-12-04 08:30,4,0.932,0.932,0.932,0.932,1
,2013-12-04 09:00,4,0.9315,0.9315,0.931,0.931,12
,2013-12-04 09:30,4,0.931,0.931,0.931,0.931,1
,2013-12-04 10:30,4,0.9304,0.9304,0.93,0.93,2
,2013-12-04 12:00,4,0.9308,0.9312,0.9308,0.9308,5
,2013-12-04 13:00,4,0.9313,0.9313,0.9312,0.9312,14
,2013-12-05 07:00,5,0.934,0.934,0.934,0.934,1
,2013-12-05 09:30,5,0.933,0.933,0.933,0.933,25
,2013-12-05 12:00,5,0.9348,0.9348,0.9348,0.9348,1
,2013-12-05 12:30,5,0.9347,0.9347,0.9347,0.9347,1
,2013-12-05 13:30,5,0.9349,0.9349,0.9349,0.9349,2
,2013-12-06 07:30,6,0.9325,0.9325,0.9305,0.9305,3
,2013-12-06 08:30,6,0.935,0.935,0.935,0.935,2
,2013-12-06 09:00,6,0.9345,0.9353,0.9345,0.9353,5
,2013-12-06 09:30,6,0.9366,0.9366,0.9366,0.9366,1
,2013-12-06 10:00,6,0.9364,0.9364,0.9354,0.9354,42
,2013-12-06 10:30,6,0.9347,0.9347,0.9343,0.9343,2
,2013-12-06 12:00,6,0.9345,0.9345,0.9342,0.9342,7
,2013-12-06 13:00,6,0.9344,0.9344,0.9344,0.9344,5
,2013-12-06 13:30,6,0.9334,0.9334,0.9332,0.9332,22
,2013-12-06 14:00,6,0.9338,0.9338,0.9338,0.9338,10
,2013-12-06 15:00,6,0.9345,0.9345,0.9345,0.9345,4
,2013-12-09 06:30,9,0.9336,0.9336,0.9336,0.9336,3
,2013-12-09 08:00,9,0.9332,0.9332,0.9332,0.9332,2
,2013-12-09 08:30,9,0.933,0.9336,0.933,0.9336,2
,2013-12-09 09:30,9,0.9339,0.934,0.9339,0.934,10
,2013-12-09 10:00,9,0.935,0.935,0.935,0.935,4
,2013-12-09 11:00,9,0.9356,0.9356,0.9356,0.9356,2
,2013-12-09 12:00,9,0.9351,0.9351,0.9351,0.9351,1
,2013-12-09 13:00,9,0.935,0.935,0.935,0.935,1
,2013-12-09 15:30,9,0.936,0.936,0.936,0.936,2
,2013-12-09 18:00,10,0.9358,0.9358,0.9358,0.9358,2
,2013-12-09 18:30,10,0.9351,0.9351,0.9351,0.9351,1
,2013-12-09 19:00,10,0.9351,0.9351,0.9351,0.9351,1
,2013-12-09 20:30,10,0.9362,0.9362,0.9362,0.9362,10
,2013-12-09 21:00,10,0.9361,0.9361,0.9361,0.9361,10
,2013-12-10 00:00,10,0.9362,0.9362,0.9362,0.9362,30
,2013-12-10 07:00,10,0.937,0.9375,0.937,0.9375,28
,2013-12-10 08:30,10,0.937,0.937,0.937,0.937,2
,2013-12-10 09:00,10,0.938,0.938,0.938,0.938,3
,2013-12-10 09:30,10,0.937,0.9375,0.937,0.9375,3
,2013-12-10 10:00,10,0.9372,0.9372,0.9368,0.937,10
,2013-12-10 10:30,10,0.9369,0.9372,0.9369,0.9372,10
,2013-12-10 12:00,10,0.9383,0.9383,0.9383,0.9383,1
,2013-12-10 12:30,10,0.938,0.9381,0.938,0.9381,3
,2013-12-10 14:00,10,0.9382,0.9382,0.9382,0.9382,4
,2013-12-10 15:30,10,0.9385,0.9385,0.9385,0.9385,1
,2013-12-10 20:00,11,0.9385,0.9385,0.9385,0.9385,3
,2013-12-10 20:30,11,0.9384,0.9384,0.9384,0.9384,2
,2013-12-10 21:00,11,0.9385,0.9385,0.9385,0.9385,1
,2013-12-10 21:30,11,0.9386,0.9386,0.9386,0.9386,1
,2013-12-10 22:00,11,0.9384,0.9384,0.9384,0.9384,2
,2013-12-11 01:30,11,0.938,0.938,0.938,0.938,2
,2013-12-11 03:30,11,0.939,0.939,0.939,0.939,5
,2013-12-11 05:00,11,0.94,0.94,0.94,0.94,12
,2013-12-11 08:00,11,0.9397,0.9397,0.9397,0.9397,16
,2013-12-11 08:30,11,0.9387,0.9387,0.9387,0.9387,1
,2013-12-11 09:30,11,0.938,0.938,0.938,0.938,7
,2013-12-11 10:00,11,0.9383,0.9383,0.9383,0.9383,3
,2013-12-11 10:30,11,0.9382,0.9382,0.9382,0.9382,2
,2013-12-11 11:30,11,0.9393,0.9393,0.9393,0.9393,6
,2013-12-11 13:00,11,0.9387,0.9387,0.9387,0.9387,2
,2013-12-11 14:00,11,0.9398,0.9399,0.9398,0.9399,9
,2013-12-11 14:30,11,0.9397,0.9397,0.9397,0.9397,1
,2013-12-11 15:00,11,0.9398,0.9402,0.9398,0.9402,11
,2013-12-11 15:30,11,0.9403,0.9405,0.9403,0.9405,2
,2013-12-11 18:30,12,0.94,0.94,0.9395,0.9395,3
,2013-12-11 19:00,12,0.9396,0.9396,0.9396,0.9396,3
,2013-12-11 21:30,12,0.9395,0.9395,0.9395,0.9395,1
,2013-12-11 22:00,12,0.94,0.94,0.94,0.94,8
,2013-12-11 22:30,12,0.9399,0.9399,0.9397,0.9397,3
,2013-12-11 23:00,12,0.9397,0.9398,0.9397,0.9398,2
,2013-12-12 01:00,12,0.9405,0.9405,0.9405,0.9405,7
,2013-12-12 03:00,12,0.941,0.9423,0.941,0.9423,25
,2013-12-12 06:30,12,0.9413,0.9413,0.9413,0.9413,2
,2013-12-12 07:30,12,0.9384,0.9384,0.9384,0.9384,1
,2013-12-12 08:00,12,0.9375,0.9375,0.937,0.937,6
,2013-12-12 08:30,12,0.9365,0.9365,0.936,0.9365,10
,2013-12-12 09:00,12,0.9355,0.9355,0.9345,0.9345,16
,2013-12-12 09:30,12,0.935,0.935,0.935,0.935,5
,2013-12-12 10:00,12,0.9359,0.9359,0.9358,0.9358,2
,2013-12-12 10:30,12,0.9353,0.9353,0.9352,0.9352,2
,2013-12-12 11:00,12,0.9346,0.9349,0.9343,0.9349,19
,2013-12-12 11:30,12,0.9349,0.935,0.9348,0.9349,12
,2013-12-12 12:00,12,0.9359,0.9359,0.9359,0.9359,1
,2013-12-12 14:00,12,0.9357,0.9357,0.9357,0.9357,5
,2013-12-12 14:30,12,0.9354,0.9354,0.9354,0.9354,3
,2013-12-13 03:30,13,0.9343,0.9343,0.9343,0.9343,2
,2013-12-13 04:00,13,0.9336,0.9336,0.9335,0.9335,2
,2013-12-13 08:00,13,0.9353,0.9353,0.9353,0.9353,10
,2013-12-13 08:30,13,0.936,0.936,0.936,0.936,8
,2013-12-13 09:00,13,0.9359,0.9375,0.9359,0.9375,2
,2013-12-13 09:30,13,0.9378,0.9378,0.9378,0.9378,6
,2013-12-13 10:00,13,0.938,0.9385,0.938,0.9385,10
,2013-12-13 10:30,13,0.9395,0.9399,0.9395,0.9398,4
,2013-12-13 11:00,13,0.9392,0.9392,0.939,0.939,80
,2013-12-13 11:30,13,0.9391,0.9392,0.9388,0.9388,8
,2013-12-13 12:00,13,0.9395,0.9395,0.9394,0.9394,7
,2013-12-13 12:30,13,0.9393,0.9393,0.9393,0.9393,1
,2013-12-13 14:00,13,0.94,0.94,0.9398,0.9398,15
,2013-12-13 14:30,13,0.94,0.94,0.94,0.94,1
,2013-12-13 15:00,13,0.9405,0.9405,0.9405,0.9405,6
,2013-12-15 22:00,16,0.941,0.9412,0.9409,0.9409,6
,2013-12-16 08:30,16,0.94,0.94,0.94,0.94,4
,2013-12-16 09:30,16,0.9411,0.9411,0.9411,0.9411,13
,2013-12-16 10:00,16,0.9413,0.9415,0.9413,0.9415,5
,2013-12-16 10:30,16,0.9415,0.9415,0.9412,0.9413,15
,2013-12-16 11:00,16,0.9406,0.9406,0.9406,0.9406,1
,2013-12-16 11:30,16,0.9407,0.9407,0.9401,0.9401,51
,2013-12-16 13:30,16,0.9405,0.9405,0.9405,0.9405,12
,2013-12-16 18:30,17,0.9402,0.9402,0.9402,0.9402,1
,2013-12-16 22:00,17,0.9407,0.9407,0.9407,0.9407,2
,2013-12-17 06:30,17,0.9405,0.9405,0.9405,0.9405,1
,2013-12-17 08:00,17,0.9395,0.9395,0.9395,0.9395,5
,2013-12-17 08:30,17,0.939,0.939,0.939,0.939,7
,2013-12-17 09:00,17,0.9385,0.9385,0.9385,0.9385,5
,2013-12-17 09:30,17,0.938,0.9385,0.9376,0.9385,85
,2013-12-17 10:00,17,0.9388,0.9388,0.9388,0.9388,5
,2013-12-17 12:00,17,0.9382,0.9382,0.9382,0.9382,1
,2013-12-17 12:30,17,0.9387,0.9387,0.9387,0.9387,1
,2013-12-17 13:30,17,0.9381,0.9381,0.9379,0.9379,13
,2013-12-18 00:00,18,0.938,0.938,0.938,0.938,5
,2013-12-18 05:00,18,0.9365,0.9365,0.9365,0.9365,4
,2013-12-18 05:30,18,0.936,0.936,0.9358,0.9358,5
,2013-12-18 06:00,18,0.9355,0.9356,0.9355,0.9356,5
,2013-12-18 08:00,18,0.9355,0.936,0.9355,0.9359,73
,2013-12-18 08:30,18,0.9355,0.9355,0.935,0.935,35
,2013-12-18 09:30,18,0.9345,0.9345,0.933,0.9338,127
,2013-12-18 10:00,18,0.935,0.9353,0.935,0.9353,3
,2013-12-18 10:30,18,0.9354,0.9354,0.9354,0.9354,7
,2013-12-18 11:00,18,0.9352,0.9352,0.9341,0.9341,33
,2013-12-18 11:30,18,0.9343,0.9349,0.9343,0.9349,28
,2013-12-18 12:30,18,0.9354,0.9354,0.9354,0.9354,3
,2013-12-18 13:00,18,0.933,0.9353,0.9315,0.9347,60
,2013-12-18 13:30,18,0.936,0.938,0.9358,0.938,34
,2013-12-18 14:30,18,0.9327,0.9327,0.9305,0.9305,59
,2013-12-18 15:00,18,0.9315,0.9315,0.931,0.9313,26
,2013-12-18 17:00,19,0.9298,0.9298,0.9286,0.9286,35
,2013-12-18 18:00,19,0.9299,0.9304,0.9299,0.9304,30
,2013-12-18 20:30,19,0.9285,0.9285,0.9285,0.9285,5
,2013-12-18 21:00,19,0.9285,0.9285,0.9285,0.9285,1
,2013-12-19 04:00,19,0.9285,0.9285,0.9285,0.9285,11
,2013-12-19 06:00,19,0.93,0.93,0.93,0.93,1
,2013-12-19 07:30,19,0.9292,0.9301,0.9292,0.9301,9
,2013-12-19 08:30,19,0.9305,0.9305,0.9303,0.9303,31
,2013-12-19 09:00,19,0.931,0.9311,0.931,0.9311,2
,2013-12-19 10:00,19,0.9319,0.9319,0.9318,0.9318,8
,2013-12-19 10:30,19,0.9324,0.9324,0.9324,0.9324,11
,2013-12-19 11:30,19,0.933,0.933,0.933,0.933,1
,2013-12-19 12:30,19,0.9333,0.9333,0.9333,0.9333,3
,2013-12-19 13:00,19,0.9335,0.9335,0.9333,0.9333,8
,2013-12-19 14:00,19,0.9338,0.9338,0.9338,0.9338,2
,2013-12-19 17:30,20,0.9333,0.9336,0.9332,0.9335,30
,2013-12-20 05:30,20,0.9331,0.9331,0.9331,0.9331,1
,2013-12-20 06:00,20,0.933,0.933,0.9327,0.9327,5
,2013-12-20 07:30,20,0.931,0.931,0.9274,0.9297,123
,2013-12-20 08:00,20,0.9305,0.931,0.9305,0.9307,18
,2013-12-20 08:30,20,0.9307,0.9307,0.9307,0.9307,8
,2013-12-20 09:00,20,0.9296,0.9303,0.9296,0.9303,6
,2013-12-20 09:30,20,0.9319,0.9325,0.9319,0.9325,62
,2013-12-20 10:00,20,0.9324,0.9328,0.9324,0.9328,13
,2013-12-20 10:30,20,0.933,0.933,0.933,0.933,4
,2013-12-20 11:30,20,0.9334,0.934,0.9334,0.934,12
,2013-12-20 12:00,20,0.9336,0.9336,0.9336,0.9336,1
,2013-12-20 13:00,20,0.9332,0.9332,0.9332,0.9332,10
,2013-12-20 13:30,20,0.9336,0.9337,0.9336,0.9337,16
,2013-12-20 14:00,20,0.934,0.9346,0.9339,0.9346,30
,2013-12-20 14:30,20,0.935,0.935,0.9347,0.9347,54
,2013-12-20 15:00,20,0.9355,0.936,0.9355,0.936,17
,2013-12-20 15:30,20,0.9365,0.9365,0.9362,0.9362,13
,2013-12-22 20:00,23,0.9358,0.9358,0.9358,0.9358,6
,2013-12-22 21:00,23,0.9357,0.9357,0.9357,0.9357,6
,2013-12-23 00:30,23,0.9361,0.9361,0.9361,0.9361,6
,2013-12-23 01:00,23,0.9361,0.9361,0.936,0.936,14
,2013-12-23 04:00,23,0.937,0.9374,0.937,0.9374,5
,2013-12-23 04:30,23,0.937,0.937,0.937,0.937,1
,2013-12-23 05:00,23,0.9374,0.938,0.9374,0.938,43
,2013-12-23 05:30,23,0.938,0.9385,0.938,0.9385,8
,2013-12-23 06:00,23,0.939,0.9398,0.939,0.9398,21
,2013-12-23 06:30,23,0.9399,0.94,0.9399,0.94,29
,2013-12-23 07:00,23,0.9395,0.9395,0.9395,0.9395,1
,2013-12-23 08:00,23,0.9396,0.9396,0.9394,0.9394,7
,2013-12-23 08:30,23,0.9392,0.9393,0.9392,0.9393,15
,2013-12-23 09:00,23,0.9402,0.9406,0.9402,0.9403,23
,2013-12-23 09:30,23,0.9402,0.9402,0.9402,0.9402,1
,2013-12-23 10:00,23,0.9398,0.9399,0.9398,0.9399,2
,2013-12-23 10:30,23,0.939,0.939,0.939,0.939,5
,2013-12-23 11:00,23,0.9386,0.9386,0.9386,0.9386,1
,2013-12-23 11:30,23,0.9384,0.9384,0.938,0.938,22
,2013-12-23 12:30,23,0.9391,0.9391,0.9391,0.9391,1
,2013-12-23 13:00,23,0.9395,0.9395,0.9395,0.9395,3
,2013-12-23 13:30,23,0.939,0.939,0.939,0.939,1
,2013-12-23 14:30,23,0.9385,0.9385,0.9384,0.9384,7
,2013-12-23 15:00,23,0.9381,0.9381,0.9381,0.9381,6
,2013-12-23 15:30,23,0.9383,0.9383,0.9383,0.9383,80
,2013-12-23 17:00,24,0.938,0.938,0.938,0.938,4
,2013-12-23 19:30,24,0.9375,0.9375,0.9375,0.9375,2
,2013-12-24 03:00,24,0.9375,0.9375,0.9375,0.9375,1
,2013-12-24 05:30,24,0.938,0.938,0.938,0.938,10
,2013-12-24 08:00,24,0.9373,0.9373,0.9373,0.9373,1
,2013-12-24 08:30,24,0.9371,0.9373,0.9371,0.9373,16
,2013-12-24 09:30,24,0.9367,0.9367,0.9367,0.9367,6
,2013-12-24 10:00,24,0.9371,0.9375,0.9371,0.9374,5
,2013-12-24 11:30,24,0.938,0.9382,0.938,0.9382,2
,2013-12-24 12:00,24,0.938,0.938,0.938,0.938,7
,2013-12-26 09:00,26,0.9372,0.9372,0.9372,0.9372,1
,2013-12-26 10:30,26,0.9355,0.9355,0.935,0.935,7
,2013-12-26 12:00,26,0.9355,0.9355,0.9355,0.9355,7
,2013-12-26 18:00,27,0.935,0.935,0.935,0.935,10
,2013-12-27 01:00,27,0.9376,0.9376,0.9376,0.9376,3
,2013-12-27 02:00,27,0.9368,0.9368,0.9368,0.9368,1
,2013-12-27 05:00,27,0.9353,0.9353,0.935,0.935,6
,2013-12-27 05:30,27,0.9345,0.9345,0.9335,0.9335,14
,2013-12-27 09:00,27,0.933,0.933,0.9325,0.9325,14
,2013-12-27 09:30,27,0.932,0.932,0.9305,0.9305,23
,2013-12-27 10:00,27,0.9314,0.9314,0.9314,0.9314,1
,2013-12-27 11:30,27,0.9313,0.9315,0.9313,0.9315,11
,2013-12-27 12:30,27,0.9311,0.9311,0.9305,0.9305,7
,2013-12-27 13:00,27,0.93,0.93,0.9295,0.9295,21
,2013-12-27 14:30,27,0.9303,0.9303,0.9303,0.9303,2
,2013-12-27 15:00,27,0.9301,0.9301,0.9294,0.9294,9
,2013-12-29 19:30,30,0.929,0.929,0.9285,0.9285,16
,2013-12-30 00:00,30,0.9291,0.9291,0.9291,0.9291,2
,2013-12-30 06:00,30,0.9295,0.9295,0.9295,0.9295,1
,2013-12-30 06:30,30,0.9295,0.9295,0.9295,0.9295,2
,2013-12-30 07:30,30,0.93,0.9314,0.93,0.9314,6
,2013-12-30 08:30,30,0.9313,0.9316,0.9313,0.9314,20
,2013-12-30 09:30,30,0.9333,0.934,0.9333,0.934,11
,2013-12-30 10:00,30,0.9345,0.936,0.9345,0.9358,23
,2013-12-30 11:00,30,0.9357,0.9357,0.9357,0.9357,6
,2013-12-30 11:30,30,0.9357,0.9357,0.9353,0.9353,33
,2013-12-30 12:30,30,0.9357,0.9357,0.9357,0.9357,5
,2013-12-30 13:00,30,0.9355,0.9355,0.9355,0.9355,2
,2013-12-30 13:30,30,0.9355,0.9361,0.9354,0.9361,16
,2013-12-30 14:30,30,0.9361,0.9362,0.9361,0.9362,100
,2013-12-30 15:30,30,0.936,0.936,0.936,0.936,2
,2013-12-30 18:00,31,0.9356,0.9356,0.9356,0.9356,1
,2013-12-30 23:00,31,0.9354,0.9354,0.9352,0.9352,12
,2013-12-31 00:30,31,0.9353,0.9353,0.9353,0.9353,1
,2013-12-31 02:30,31,0.9355,0.9355,0.9355,0.9355,6
,2013-12-31 03:30,31,0.9356,0.9356,0.9356,0.9356,6
,2013-12-31 05:30,31,0.9365,0.9365,0.9364,0.9364,7
,2013-12-31 08:00,31,0.937,0.937,0.937,0.937,4
,2013-12-31 08:30,31,0.9372,0.9375,0.9372,0.9375,11
,2013-12-31 09:00,31,0.9376,0.938,0.9375,0.938,7
,2013-12-31 09:30,31,0.9375,0.9375,0.9375,0.9375,1
,2013-12-31 10:30,31,0.9374,0.9375,0.9374,0.9375,2
,2013-12-31 11:00,31,0.9359,0.9359,0.9359,0.9359,1
,2013-12-31 12:00,31,0.937,0.937,0.937,0.937,2
,2013-12-31 12:30,31,0.9368,0.9368,0.9368,0.9368,2
,2013-12-31 13:00,31,0.9373,0.9373,0.9373,0.9373,1
,2014-01-02 05:00,2,0.9365,0.9365,0.936,0.936,2
,2014-01-02 06:30,2,0.9351,0.936,0.9351,0.936,2
,2014-01-02 07:00,2,0.9366,0.9366,0.936,0.936,99
,2014-01-02 07:30,2,0.936,0.9373,0.936,0.9373,6
,2014-01-02 08:00,2,0.9382,0.9385,0.9382,0.9385,11
,2014-01-02 08:30,2,0.939,0.9405,0.939,0.9405,58
,2014-01-02 11:00,2,0.9364,0.9364,0.9364,0.9364,5
,2014-01-02 12:30,2,0.9355,0.9355,0.935,0.935,18
,2014-01-02 13:00,2,0.9345,0.9345,0.9345,0.9345,5
,2014-01-02 14:00,2,0.934,0.9342,0.934,0.9342,13
,2014-01-02 14:30,2,0.9335,0.9335,0.9327,0.9327,10
,2014-01-02 15:00,2,0.9339,0.9339,0.9339,0.9339,1
,2014-01-02 15:30,2,0.9337,0.9337,0.9337,0.9337,1
,2014-01-02 18:00,3,0.9334,0.9334,0.9334,0.9334,1
,2014-01-02 20:30,3,0.9342,0.9342,0.9342,0.9342,1
,2014-01-03 02:30,3,0.9365,0.9365,0.9362,0.9365,3
,2014-01-03 03:00,3,0.9365,0.9365,0.9365,0.9365,1
,2014-01-03 04:00,3,0.936,0.936,0.936,0.936,1
,2014-01-03 05:00,3,0.9362,0.9362,0.9362,0.9362,1
,2014-01-03 07:00,3,0.938,0.939,0.938,0.939,12
,2014-01-03 07:30,3,0.9388,0.9388,0.9381,0.9381,2
,2014-01-03 09:00,3,0.9371,0.9373,0.9371,0.9373,2
,2014-01-03 10:30,3,0.9376,0.9376,0.9376,0.9376,2
,2014-01-03 11:00,3,0.9389,0.9389,0.9389,0.9389,7
,2014-01-03 11:30,3,0.939,0.939,0.939,0.939,1
,2014-01-03 12:30,3,0.9382,0.9382,0.9382,0.9382,1
,2014-01-03 13:00,3,0.9382,0.9382,0.9382,0.9382,1
,2014-01-03 13:30,3,0.938,0.938,0.9379,0.9379,7
,2014-01-03 14:00,3,0.9381,0.9381,0.9381,0.9381,13
,2014-01-03 15:00,3,0.9359,0.9359,0.9359,0.9359,1
,2014-01-05 19:30,6,0.9385,0.9385,0.9385,0.9385,1
,2014-01-06 03:00,6,0.9365,0.9365,0.9365,0.9365,2
,2014-01-06 05:00,6,0.9369,0.9369,0.9369,0.9369,1
,2014-01-06 06:30,6,0.9348,0.9348,0.9348,0.9348,1
,2014-01-06 07:30,6,0.9342,0.9342,0.934,0.934,5
,2014-01-06 08:00,6,0.9335,0.9335,0.933,0.933,8
,2014-01-06 08:30,6,0.9338,0.9338,0.9338,0.9338,25
,2014-01-06 09:30,6,0.9336,0.9348,0.9336,0.9348,24
,2014-01-06 11:30,6,0.9342,0.9352,0.9342,0.935,15
,2014-01-06 12:00,6,0.9358,0.9358,0.9355,0.9357,3
,2014-01-06 13:00,6,0.9356,0.9356,0.9356,0.9356,1
,2014-01-06 13:30,6,0.935,0.935,0.935,0.935,5
,2014-01-06 14:00,6,0.9347,0.9349,0.9347,0.9349,3
,2014-01-06 17:30,7,0.9342,0.9342,0.9342,0.9342,3
,2014-01-06 21:30,7,0.9332,0.9332,0.9332,0.9332,1
,2014-01-06 23:00,7,0.9325,0.9325,0.9325,0.9325,9
,2014-01-07 02:30,7,0.9324,0.9324,0.9324,0.9324,1
,2014-01-07 03:00,7,0.9327,0.9327,0.932,0.932,10
,2014-01-07 04:30,7,0.9315,0.9315,0.9315,0.9315,5
,2014-01-07 05:00,7,0.931,0.931,0.931,0.931,4
,2014-01-07 07:30,7,0.9305,0.9305,0.9295,0.9298,36
,2014-01-07 08:00,7,0.9303,0.9303,0.9299,0.9299,2
,2014-01-07 08:30,7,0.9296,0.9296,0.9296,0.9296,4
,2014-01-07 09:00,7,0.929,0.929,0.9258,0.926,138
,2014-01-07 09:30,7,0.9261,0.9262,0.9261,0.9262,10
,2014-01-07 10:00,7,0.9269,0.9275,0.9269,0.9275,6
,2014-01-07 11:00,7,0.927,0.927,0.927,0.927,6
,2014-01-07 11:30,7,0.9262,0.9262,0.9262,0.9262,1
,2014-01-07 12:00,7,0.926,0.926,0.926,0.926,1
,2014-01-07 13:00,7,0.9263,0.9263,0.9263,0.9263,59
,2014-01-07 13:30,7,0.9261,0.9262,0.9252,0.9252,63
,2014-01-07 14:00,7,0.9252,0.9252,0.9244,0.9244,19
,2014-01-07 14:30,7,0.9247,0.9247,0.924,0.9244,11
,2014-01-07 15:00,7,0.9248,0.925,0.9248,0.925,8
,2014-01-07 17:00,8,0.925,0.9252,0.925,0.9252,5
,2014-01-07 18:00,8,0.9242,0.9242,0.9236,0.9236,3
,2014-01-07 18:30,8,0.9235,0.9235,0.9235,0.9235,2
,2014-01-07 19:30,8,0.9232,0.9232,0.9232,0.9232,4
,2014-01-07 20:00,8,0.9232,0.9232,0.923,0.923,55
,2014-01-07 20:30,8,0.923,0.923,0.923,0.923,31
,2014-01-07 22:30,8,0.923,0.923,0.9227,0.9227,5
,2014-01-07 23:30,8,0.9225,0.9225,0.922,0.922,12
,2014-01-08 01:00,8,0.9215,0.9219,0.921,0.921,13
,2014-01-08 01:30,8,0.9205,0.9205,0.9203,0.9203,9
,2014-01-08 02:00,8,0.9215,0.9215,0.921,0.9211,14
,2014-01-08 02:30,8,0.9204,0.9204,0.9204,0.9204,2
,2014-01-08 03:00,8,0.92,0.92,0.92,0.92,8
,2014-01-08 03:30,8,0.9213,0.9213,0.9213,0.9213,4
,2014-01-08 04:30,8,0.9212,0.9212,0.9212,0.9212,4
,2014-01-08 05:00,8,0.9213,0.9213,0.9212,0.9212,15
,2014-01-08 05:30,8,0.922,0.9224,0.922,0.922,4
,2014-01-08 06:00,8,0.9219,0.9219,0.9219,0.9219,4
,2014-01-08 06:30,8,0.9217,0.9217,0.9217,0.9217,4
,2014-01-08 07:00,8,0.9223,0.9223,0.9203,0.9203,15
,2014-01-08 07:30,8,0.9218,0.9222,0.9218,0.9222,21
,2014-01-08 08:00,8,0.922,0.9225,0.922,0.922,33
,2014-01-08 08:30,8,0.922,0.922,0.9219,0.9219,5
,2014-01-08 09:00,8,0.9222,0.9231,0.9222,0.9231,11
,2014-01-08 09:30,8,0.922,0.922,0.9214,0.9219,36
,2014-01-08 10:00,8,0.9218,0.9218,0.921,0.9218,23
,2014-01-08 10:30,8,0.922,0.9222,0.922,0.9222,4
,2014-01-08 11:00,8,0.9214,0.9215,0.9214,0.9215,62
,2014-01-08 12:00,8,0.9218,0.9218,0.9218,0.9218,10
,2014-01-08 12:30,8,0.9217,0.9217,0.9217,0.9217,1
,2014-01-08 13:00,8,0.9214,0.9214,0.9211,0.9211,17
,2014-01-08 13:30,8,0.9217,0.9217,0.9217,0.9217,2
,2014-01-08 14:00,8,0.9221,0.9221,0.9221,0.9221,2
,2014-01-08 14:30,8,0.922,0.922,0.922,0.922,10
,2014-01-08 15:00,8,0.9219,0.9219,0.9214,0.9214,7
,2014-01-08 15:30,8,0.9208,0.9208,0.9198,0.9202,42
,2014-01-08 17:00,9,0.9201,0.9201,0.9201,0.9201,1
,2014-01-08 18:30,9,0.9205,0.9207,0.9205,0.9207,5
,2014-01-08 19:00,9,0.9202,0.9202,0.9202,0.9202,1
,2014-01-08 20:00,9,0.919,0.919,0.919,0.919,3
,2014-01-08 23:30,9,0.9187,0.9188,0.9187,0.9188,2
,2014-01-09 01:30,9,0.9196,0.9196,0.9196,0.9196,1
,2014-01-09 04:30,9,0.9192,0.9192,0.9191,0.9191,2
,2014-01-09 05:30,9,0.9185,0.9185,0.918,0.918,2
,2014-01-09 06:00,9,0.9174,0.9177,0.9167,0.9177,29
,2014-01-09 06:30,9,0.9176,0.9176,0.9176,0.9176,5
,2014-01-09 07:30,9,0.9173,0.9173,0.9173,0.9173,1
,2014-01-09 08:00,9,0.9165,0.9173,0.9165,0.9173,10
,2014-01-09 08:30,9,0.9182,0.9182,0.9178,0.9178,5
,2014-01-09 09:00,9,0.918,0.918,0.918,0.918,5
,2014-01-09 09:30,9,0.9172,0.9173,0.9172,0.9173,7
,2014-01-09 10:00,9,0.9181,0.9181,0.9178,0.9178,3
,2014-01-09 10:30,9,0.9182,0.9182,0.9182,0.9182,1
,2014-01-09 12:30,9,0.9168,0.9168,0.9163,0.9165,11
,2014-01-09 14:00,9,0.9167,0.9172,0.9167,0.9172,14
,2014-01-09 14:30,9,0.9177,0.9177,0.9177,0.9177,1
,2014-01-09 15:30,9,0.9196,0.9196,0.9196,0.9196,9
,2014-01-09 17:00,10,0.9188,0.9189,0.9188,0.9189,3
,2014-01-09 17:30,10,0.9189,0.919,0.9189,0.919,11
,2014-01-10 01:30,10,0.9189,0.9189,0.9189,0.9189,2
,2014-01-10 06:30,10,0.9173,0.9173,0.9166,0.9166,14
,2014-01-10 07:00,10,0.9153,0.9162,0.9152,0.9162,4
,2014-01-10 07:30,10,0.913,0.9154,0.912,0.9129,44
,2014-01-10 08:00,10,0.911,0.911,0.9105,0.9105,13
,2014-01-10 08:30,10,0.9111,0.9128,0.9105,0.9128,12
,2014-01-10 09:00,10,0.9131,0.9131,0.9124,0.9124,5
,2014-01-10 09:30,10,0.9132,0.9132,0.9123,0.9123,3
,2014-01-10 10:00,10,0.9122,0.9129,0.9117,0.9127,12
,2014-01-10 10:30,10,0.9133,0.9133,0.9133,0.9133,1
,2014-01-10 11:00,10,0.9133,0.9133,0.9133,0.9133,1
,2014-01-10 11:30,10,0.9136,0.9144,0.9136,0.9144,48
,2014-01-10 12:00,10,0.9145,0.9146,0.9145,0.9145,22
,2014-01-10 12:30,10,0.9143,0.9145,0.9143,0.9145,4
,2014-01-10 13:00,10,0.9149,0.915,0.9149,0.915,17
,2014-01-10 13:30,10,0.915,0.9153,0.915,0.9151,5
,2014-01-10 14:00,10,0.9145,0.9147,0.9145,0.9147,4
,2014-01-12 17:30,13,0.9133,0.9133,0.9133,0.9133,7
,2014-01-12 19:00,13,0.9129,0.9134,0.9129,0.9134,34
,2014-01-12 19:30,13,0.9135,0.9135,0.9135,0.9135,6
,2014-01-12 20:30,13,0.9146,0.9146,0.9144,0.9144,16
,2014-01-12 21:30,13,0.9146,0.9146,0.9146,0.9146,6
,2014-01-12 22:00,13,0.9145,0.9145,0.9145,0.9145,6
,2014-01-12 23:00,13,0.9146,0.9146,0.9146,0.9146,4
,2014-01-13 00:00,13,0.9145,0.9145,0.9145,0.9145,6
,2014-01-13 00:30,13,0.9137,0.9138,0.9137,0.9138,10
,2014-01-13 01:00,13,0.9136,0.9139,0.9136,0.9139,7
,2014-01-13 02:30,13,0.9133,0.9133,0.913,0.913,46
,2014-01-13 03:00,13,0.9125,0.9125,0.9125,0.9125,3
,2014-01-13 03:30,13,0.9122,0.9122,0.9122,0.9122,1
,2014-01-13 04:30,13,0.9123,0.9123,0.9123,0.9123,1
,2014-01-13 05:30,13,0.9122,0.9122,0.9122,0.9122,2
,2014-01-13 06:00,13,0.912,0.912,0.912,0.912,2
,2014-01-13 06:30,13,0.9127,0.9127,0.9127,0.9127,1
,2014-01-13 07:00,13,0.913,0.9145,0.913,0.9145,5
,2014-01-13 07:30,13,0.9147,0.916,0.9147,0.916,13
,2014-01-13 08:00,13,0.9155,0.916,0.9155,0.916,3
,2014-01-13 08:30,13,0.9164,0.9164,0.9164,0.9164,1
,2014-01-13 09:30,13,0.9167,0.9173,0.9167,0.9173,3
,2014-01-13 10:00,13,0.9165,0.9165,0.9165,0.9165,8
,2014-01-13 10:30,13,0.9165,0.9165,0.9165,0.9165,6
,2014-01-13 11:00,13,0.9164,0.9164,0.9164,0.9164,1
,2014-01-13 11:30,13,0.917,0.917,0.917,0.917,2
,2014-01-13 12:00,13,0.9166,0.9166,0.9166,0.9166,2
,2014-01-13 13:00,13,0.9169,0.9175,0.9168,0.9175,4
,2014-01-13 13:30,13,0.9173,0.9176,0.9173,0.9176,6
,2014-01-13 14:00,13,0.9176,0.918,0.9176,0.918,8
,2014-01-13 14:30,13,0.9183,0.9188,0.9183,0.9188,10
,2014-01-13 15:00,13,0.9183,0.9183,0.9183,0.9183,2
,2014-01-13 15:30,13,0.9176,0.9177,0.9176,0.9177,5
,2014-01-13 18:30,14,0.9151,0.9151,0.9151,0.9151,10
,2014-01-13 19:00,14,0.9151,0.9153,0.9151,0.9153,5
,2014-01-13 19:30,14,0.9145,0.9145,0.9145,0.9145,4
,2014-01-13 23:30,14,0.9157,0.9157,0.9157,0.9157,2
,2014-01-14 00:00,14,0.9154,0.9154,0.9154,0.9154,6
,2014-01-14 01:00,14,0.9151,0.9151,0.9151,0.9151,4
,2014-01-14 01:30,14,0.915,0.915,0.915,0.915,6
,2014-01-14 02:00,14,0.9147,0.9147,0.9147,0.9147,6
,2014-01-14 03:30,14,0.914,0.914,0.914,0.914,2
,2014-01-14 04:00,14,0.9136,0.9136,0.9135,0.9135,5
,2014-01-14 05:00,14,0.9138,0.9142,0.9138,0.9142,7
,2014-01-14 06:00,14,0.9142,0.9142,0.9142,0.9142,2
,2014-01-14 06:30,14,0.9143,0.9143,0.9143,0.9143,2
,2014-01-14 07:30,14,0.914,0.9144,0.914,0.9144,4
,2014-01-14 08:00,14,0.914,0.914,0.9125,0.9131,13
,2014-01-14 08:30,14,0.9132,0.9132,0.9115,0.9115,26
,2014-01-14 09:00,14,0.9123,0.9128,0.9121,0.9123,20
,2014-01-14 09:30,14,0.9108,0.9108,0.9108,0.9108,2
,2014-01-14 10:00,14,0.9111,0.9112,0.9109,0.911,16
,2014-01-14 10:30,14,0.9107,0.9107,0.91,0.9107,20
,2014-01-14 11:00,14,0.9114,0.9118,0.9114,0.9114,6
,2014-01-14 11:30,14,0.9109,0.9111,0.9109,0.9111,3
,2014-01-14 12:00,14,0.9107,0.9107,0.9107,0.9107,3
,2014-01-14 12:30,14,0.9105,0.9105,0.9095,0.9095,11
,2014-01-14 13:00,14,0.9097,0.9097,0.9097,0.9097,13
,2014-01-14 13:30,14,0.9106,0.9106,0.9106,0.9106,1
,2014-01-14 14:00,14,0.91,0.91,0.91,0.91,12
,2014-01-14 14:30,14,0.9105,0.9105,0.9105,0.9105,1
,2014-01-14 17:00,15,0.9098,0.9098,0.9098,0.9098,2
,2014-01-14 18:30,15,0.9098,0.9098,0.9098,0.9098,1
,2014-01-14 19:00,15,0.9098,0.9098,0.9084,0.9084,9
,2014-01-14 19:30,15,0.908,0.908,0.9079,0.9079,5
,2014-01-14 21:00,15,0.908,0.908,0.908,0.908,1
,2014-01-14 23:30,15,0.9082,0.9082,0.9082,0.9082,1
,2014-01-15 01:00,15,0.9082,0.9082,0.9082,0.9082,7
,2014-01-15 03:00,15,0.9072,0.9072,0.9072,0.9072,2
,2014-01-15 04:00,15,0.9085,0.9085,0.9085,0.9085,6
,2014-01-15 05:00,15,0.9086,0.9086,0.9086,0.9086,7
,2014-01-15 06:00,15,0.9087,0.9087,0.9087,0.9087,1
,2014-01-15 06:30,15,0.909,0.909,0.909,0.909,1
,2014-01-15 07:00,15,0.9098,0.9104,0.9098,0.9104,2
,2014-01-15 07:30,15,0.91,0.91,0.91,0.91,1
,2014-01-15 08:00,15,0.9103,0.9103,0.9103,0.9103,5
,2014-01-15 08:30,15,0.9093,0.9097,0.909,0.909,16
,2014-01-15 09:00,15,0.9095,0.91,0.9095,0.9099,66
,2014-01-15 10:00,15,0.9113,0.9122,0.9113,0.9122,9
,2014-01-15 10:30,15,0.912,0.9121,0.9114,0.9114,18
,2014-01-15 11:00,15,0.9114,0.9114,0.9114,0.9114,1
,2014-01-15 12:00,15,0.91,0.91,0.91,0.91,1
,2014-01-15 12:30,15,0.9102,0.9102,0.9102,0.9102,5
,2014-01-15 13:00,15,0.9101,0.9101,0.9101,0.9101,1
,2014-01-15 15:30,15,0.9119,0.9119,0.9119,0.9119,3
,2014-01-15 18:00,16,0.91,0.91,0.91,0.91,1
,2014-01-15 19:00,16,0.9104,0.9104,0.9104,0.9104,5
,2014-01-15 19:30,16,0.9101,0.9101,0.9101,0.9101,1
,2014-01-15 23:00,16,0.9114,0.9114,0.9114,0.9114,1
,2014-01-15 23:30,16,0.9112,0.9112,0.9112,0.9112,1
,2014-01-16 06:30,16,0.9119,0.9119,0.9119,0.9119,2
,2014-01-16 07:30,16,0.9125,0.9125,0.9125,0.9125,3
,2014-01-16 08:00,16,0.9133,0.9135,0.9132,0.9132,8
,2014-01-16 08:30,16,0.9135,0.9136,0.9135,0.9136,3
,2014-01-16 09:30,16,0.9129,0.9129,0.9119,0.9119,4
,2014-01-16 10:00,16,0.9116,0.9119,0.9116,0.9119,2
,2014-01-16 10:30,16,0.9116,0.9121,0.9116,0.9121,25
,2014-01-16 12:30,16,0.912,0.912,0.912,0.912,1
,2014-01-16 13:00,16,0.9122,0.9122,0.9122,0.9122,2
,2014-01-16 13:30,16,0.9125,0.9126,0.9125,0.9125,41
,2014-01-17 03:00,17,0.9107,0.9107,0.9107,0.9107,1
,2014-01-17 05:00,17,0.9103,0.9103,0.9103,0.9103,1
,2014-01-17 06:30,17,0.9098,0.9098,0.9098,0.9098,5
,2014-01-17 07:00,17,0.9083,0.9083,0.9082,0.9082,2
,2014-01-17 07:30,17,0.909,0.9097,0.909,0.9097,3
,2014-01-17 08:00,17,0.9096,0.91,0.9096,0.91,49
,2014-01-17 08:30,17,0.9094,0.9094,0.9094,0.9094,1
,2014-01-17 09:00,17,0.9083,0.9083,0.9083,0.9083,10
,2014-01-17 09:30,17,0.9081,0.9081,0.9081,0.9081,1
,2014-01-17 10:00,17,0.91,0.9101,0.91,0.9101,15
,2014-01-17 11:00,17,0.9089,0.9089,0.9088,0.9088,4
,2014-01-17 11:30,17,0.9085,0.9085,0.9085,0.9085,1
,2014-01-17 12:00,17,0.9079,0.9079,0.9079,0.9079,5
,2014-01-17 13:00,17,0.9086,0.9086,0.9081,0.9081,8
,2014-01-17 13:30,17,0.9084,0.9084,0.9084,0.9084,5
,2014-01-17 15:00,17,0.9079,0.9079,0.9079,0.9079,3
,2014-01-19 17:00,21,0.9088,0.9088,0.9088,0.9088,1
,2014-01-19 18:00,21,0.9089,0.9089,0.9089,0.9089,2
,2014-01-19 20:00,21,0.9107,0.9115,0.9107,0.9115,4
,2014-01-19 23:30,21,0.9094,0.9095,0.9094,0.9095,5
,2014-01-20 06:00,21,0.9094,0.9094,0.9094,0.9094,1
,2014-01-20 08:30,21,0.9095,0.9095,0.9095,0.9095,1
,2014-01-20 09:00,21,0.9091,0.9091,0.9091,0.9091,1
,2014-01-20 09:30,21,0.9093,0.9093,0.9084,0.9084,3
,2014-01-20 11:00,21,0.9091,0.9091,0.9091,0.9091,1
,2014-01-20 17:00,21,0.9096,0.9096,0.9096,0.9096,1
,2014-01-20 20:30,21,0.9099,0.9099,0.9097,0.9097,2
,2014-01-21 03:00,21,0.907,0.907,0.9064,0.9064,3
,2014-01-21 03:30,21,0.9053,0.9053,0.905,0.905,12
,2014-01-21 07:00,21,0.9059,0.9063,0.9059,0.9063,3
,2014-01-21 07:30,21,0.9074,0.9074,0.9074,0.9074,1
,2014-01-21 08:00,21,0.9077,0.9085,0.9077,0.9085,2
,2014-01-21 08:30,21,0.9078,0.9078,0.9076,0.9076,5
,2014-01-21 09:00,21,0.9076,0.9076,0.9072,0.9072,6
,2014-01-21 10:00,21,0.9076,0.9082,0.9076,0.908,66
,2014-01-21 11:00,21,0.9082,0.9082,0.9082,0.9082,64
,2014-01-21 11:30,21,0.9082,0.9082,0.9082,0.9082,5
,2014-01-21 12:30,21,0.9083,0.9083,0.9083,0.9083,1
,2014-01-21 13:30,21,0.9076,0.9076,0.9076,0.9076,1
,2014-01-21 14:00,21,0.9076,0.908,0.9076,0.908,19
,2014-01-21 15:30,21,0.9085,0.9085,0.9085,0.9085,1
,2014-01-21 17:00,22,0.9085,0.9085,0.9085,0.9085,5
,2014-01-21 18:00,22,0.9078,0.9078,0.9077,0.9077,4
,2014-01-21 18:30,22,0.908,0.9089,0.908,0.9089,6
,2014-01-21 19:30,22,0.9081,0.9081,0.9081,0.9081,2
,2014-01-21 20:00,22,0.9081,0.9084,0.9081,0.9084,3
,2014-01-21 20:30,22,0.9085,0.9085,0.9083,0.9083,5
,2014-01-21 21:00,22,0.9082,0.9085,0.9082,0.9085,5
,2014-01-21 21:30,22,0.9086,0.9086,0.9086,0.9086,2
,2014-01-21 22:00,22,0.9082,0.9082,0.9082,0.9082,2
,2014-01-22 01:30,22,0.9091,0.9091,0.9091,0.9091,2
,2014-01-22 02:00,22,0.9088,0.9088,0.9088,0.9088,1
,2014-01-22 05:30,22,0.9093,0.9093,0.9093,0.9093,3
,2014-01-22 08:00,22,0.9095,0.9095,0.9087,0.9087,5
,2014-01-22 08:30,22,0.9085,0.9088,0.9084,0.9088,14
,2014-01-22 09:00,22,0.905,0.9076,0.9023,0.9024,61
,2014-01-22 09:30,22,0.9023,0.9023,0.9008,0.9013,22
,2014-01-22 10:00,22,0.9013,0.9013,0.9003,0.9003,36
,2014-01-22 10:30,22,0.9002,0.9003,0.8998,0.9003,28
,2014-01-22 11:00,22,0.9004,0.9004,0.9003,0.9003,4
,2014-01-22 11:30,22,0.9,0.9,0.8995,0.8998,22
,2014-01-22 12:00,22,0.8997,0.9,0.8995,0.8997,9
,2014-01-22 12:30,22,0.8993,0.8995,0.899,0.899,7
,2014-01-22 13:00,22,0.8987,0.9,0.8986,0.8998,8
,2014-01-22 13:30,22,0.8994,0.8994,0.8994,0.8994,1
,2014-01-22 14:30,22,0.9,0.9,0.8996,0.8996,3
,2014-01-22 15:00,22,0.8988,0.8988,0.8988,0.8988,2
,2014-01-22 15:30,22,0.8988,0.8989,0.8988,0.8989,4
,2014-01-22 17:00,23,0.8986,0.8986,0.8983,0.8985,13
,2014-01-22 17:30,23,0.8983,0.8983,0.8975,0.8977,5
,2014-01-22 18:00,23,0.8975,0.8975,0.897,0.897,2
,2014-01-22 18:30,23,0.8971,0.8973,0.8971,0.8971,22
,2014-01-22 19:00,23,0.8971,0.8973,0.8971,0.8973,4
,2014-01-22 19:30,23,0.897,0.897,0.8946,0.8948,25
,2014-01-22 20:00,23,0.8946,0.8954,0.8946,0.8954,10
,2014-01-22 20:30,23,0.8956,0.8956,0.8948,0.8948,11
,2014-01-22 21:00,23,0.895,0.895,0.894,0.894,3
,2014-01-22 21:30,23,0.8934,0.8944,0.8934,0.894,17
,2014-01-22 22:00,23,0.894,0.8944,0.8938,0.8944,4
,2014-01-22 23:30,23,0.8952,0.8952,0.8952,0.8952,6
,2014-01-23 00:00,23,0.8957,0.896,0.8957,0.896,2
,2014-01-23 00:30,23,0.896,0.8963,0.896,0.8963,2
,2014-01-23 01:00,23,0.8967,0.8967,0.8967,0.8967,1
,2014-01-23 01:30,23,0.8954,0.8954,0.8952,0.8952,4
,2014-01-23 02:00,23,0.8947,0.8947,0.8946,0.8946,2
,2014-01-23 02:30,23,0.8946,0.8946,0.8925,0.8928,24
,2014-01-23 03:00,23,0.8932,0.8932,0.8932,0.8932,1
,2014-01-23 03:30,23,0.8932,0.8938,0.8932,0.8938,2
,2014-01-23 04:30,23,0.8941,0.8941,0.8933,0.8936,4
,2014-01-23 05:00,23,0.8945,0.8945,0.8945,0.8945,1
,2014-01-23 06:00,23,0.894,0.894,0.894,0.894,1
,2014-01-23 06:30,23,0.8955,0.8955,0.8955,0.8955,1
,2014-01-23 07:00,23,0.8954,0.8955,0.8949,0.8949,28
,2014-01-23 07:30,23,0.896,0.8976,0.896,0.8976,8
,2014-01-23 08:00,23,0.8975,0.8981,0.8956,0.896,16
,2014-01-23 08:30,23,0.8956,0.8972,0.8956,0.8972,11
,2014-01-23 09:00,23,0.897,0.8973,0.8964,0.8964,8
,2014-01-23 09:30,23,0.897,0.897,0.8944,0.8946,32
,2014-01-23 10:00,23,0.8966,0.8967,0.8954,0.8954,32
,2014-01-23 10:30,23,0.8942,0.8954,0.8942,0.8954,7
,2014-01-23 11:00,23,0.8938,0.8938,0.8938,0.8938,4
,2014-01-23 11:30,23,0.8938,0.8938,0.8927,0.8932,15
,2014-01-23 12:00,23,0.8926,0.893,0.8926,0.893,3
,2014-01-23 12:30,23,0.8932,0.8943,0.8932,0.8943,12
,2014-01-23 13:00,23,0.8939,0.8944,0.8938,0.8939,14
,2014-01-23 13:30,23,0.8954,0.8968,0.8954,0.8968,14
,2014-01-23 14:00,23,0.8973,0.898,0.8973,0.8976,22
,2014-01-23 15:00,23,0.8981,0.8981,0.8981,0.8981,2
,2014-01-23 15:30,23,0.8981,0.8981,0.898,0.8981,14
,2014-01-23 17:30,24,0.8967,0.8967,0.8967,0.8967,1
,2014-01-23 18:00,24,0.8975,0.8975,0.8975,0.8975,1
,2014-01-23 22:30,24,0.8968,0.8968,0.8963,0.8963,2
,2014-01-24 02:30,24,0.8971,0.8971,0.8971,0.8971,1
,2014-01-24 03:00,24,0.8975,0.9003,0.8975,0.9003,5
,2014-01-24 03:30,24,0.9004,0.9008,0.9004,0.9008,11
,2014-01-24 04:30,24,0.9003,0.9003,0.9001,0.9001,2
,2014-01-24 05:00,24,0.898,0.898,0.898,0.898,1
,2014-01-24 06:00,24,0.8987,0.8987,0.8987,0.8987,1
,2014-01-24 06:30,24,0.8992,0.8992,0.8992,0.8992,2
,2014-01-24 07:00,24,0.9003,0.9003,0.9003,0.9003,2
,2014-01-24 07:30,24,0.9003,0.9018,0.8976,0.9002,32
,2014-01-24 08:30,24,0.8997,0.8997,0.8997,0.8997,3
,2014-01-24 09:00,24,0.8997,0.8997,0.8997,0.8997,9
,2014-01-24 09:30,24,0.8995,0.9001,0.8987,0.9001,30
,2014-01-24 10:00,24,0.8999,0.8999,0.8999,0.8999,4
,2014-01-24 10:30,24,0.9006,0.9006,0.9005,0.9005,21
,2014-01-24 11:00,24,0.9005,0.9005,0.8997,0.8997,5
,2014-01-24 11:30,24,0.8995,0.9007,0.8995,0.9006,21
,2014-01-24 12:00,24,0.9002,0.9002,0.9002,0.9002,21
,2014-01-24 12:30,24,0.8998,0.9008,0.8998,0.9006,23
,2014-01-24 13:00,24,0.9,0.9006,0.9,0.9006,24
,2014-01-24 13:30,24,0.9006,0.9006,0.9006,0.9006,3
,2014-01-24 14:00,24,0.9003,0.9003,0.9003,0.9003,2
,2014-01-24 14:30,24,0.9006,0.9006,0.9006,0.9006,1
,2014-01-26 17:00,27,0.9007,0.9007,0.9007,0.9007,2
,2014-01-26 21:30,27,0.9007,0.9007,0.9007,0.9007,1
,2014-01-27 02:00,27,0.9006,0.9006,0.9006,0.9006,2
,2014-01-27 06:00,27,0.902,0.9031,0.902,0.9028,25
,2014-01-27 06:30,27,0.9022,0.9025,0.9022,0.9025,19
,2014-01-27 07:00,27,0.9028,0.9028,0.9028,0.9028,1
,2014-01-27 07:30,27,0.9029,0.9033,0.9024,0.9024,15
,2014-01-27 08:00,27,0.9031,0.9031,0.9031,0.9031,4
,2014-01-27 08:30,27,0.9017,0.9017,0.9017,0.9017,4
,2014-01-27 09:00,27,0.9015,0.9015,0.9005,0.9005,17
,2014-01-27 09:30,27,0.9015,0.9015,0.9011,0.9011,9
,2014-01-27 10:00,27,0.9,0.9001,0.8999,0.8999,16
,2014-01-27 10:30,27,0.8996,0.8996,0.8983,0.8983,27
,2014-01-27 11:00,27,0.8981,0.8982,0.8975,0.8982,12
,2014-01-27 11:30,27,0.8982,0.8982,0.898,0.8981,7
,2014-01-27 12:30,27,0.8982,0.8986,0.8982,0.8986,4
,2014-01-27 13:00,27,0.8989,0.8989,0.8989,0.8989,3
,2014-01-27 13:30,27,0.8986,0.8986,0.8986,0.8986,1
,2014-01-27 14:00,27,0.8983,0.8986,0.8983,0.8986,7
,2014-01-27 14:30,27,0.897,0.897,0.8968,0.8968,30
,2014-01-27 15:00,27,0.8969,0.8969,0.8969,0.8969,2
,2014-01-27 15:30,27,0.8966,0.8966,0.8966,0.8966,4
,2014-01-27 17:00,28,0.8968,0.8968,0.8968,0.8968,1
,2014-01-27 18:00,28,0.897,0.897,0.897,0.897,5
,2014-01-27 18:30,28,0.8968,0.8968,0.8968,0.8968,1
,2014-01-27 21:30,28,0.8978,0.8978,0.8978,0.8978,3
,2014-01-28 01:00,28,0.899,0.899,0.899,0.899,1
,2014-01-28 01:30,28,0.8992,0.8992,0.8992,0.8992,2
,2014-01-28 04:00,28,0.8965,0.8965,0.896,0.896,3
,2014-01-28 04:30,28,0.896,0.8963,0.896,0.8963,6
,2014-01-28 05:30,28,0.8966,0.8966,0.8966,0.8966,1
,2014-01-28 06:00,28,0.8961,0.8961,0.8958,0.8958,4
,2014-01-28 06:30,28,0.8942,0.8942,0.8939,0.8939,2
,2014-01-28 07:00,28,0.8939,0.8942,0.8939,0.8942,4
,2014-01-28 07:30,28,0.895,0.895,0.8941,0.8941,3
,2014-01-28 08:00,28,0.8935,0.8937,0.8923,0.8923,8
,2014-01-28 08:30,28,0.8929,0.8932,0.8929,0.8932,4
,2014-01-28 09:00,28,0.8934,0.8934,0.8932,0.8934,12
,2014-01-28 09:30,28,0.8934,0.8934,0.8924,0.8924,15
,2014-01-28 10:00,28,0.8928,0.8932,0.8928,0.8932,2
,2014-01-28 10:30,28,0.8941,0.8941,0.8941,0.8941,1
,2014-01-28 11:00,28,0.8941,0.8941,0.8937,0.8937,2
,2014-01-28 12:30,28,0.893,0.8933,0.893,0.8933,11
,2014-01-28 13:30,28,0.8939,0.8939,0.8939,0.8939,1
,2014-01-28 15:30,28,0.8941,0.8941,0.8941,0.8941,4
,2014-01-28 17:00,29,0.8938,0.8943,0.8938,0.8943,8
,2014-01-28 17:30,29,0.8944,0.8945,0.8944,0.8945,6
,2014-01-28 18:30,29,0.8948,0.895,0.8947,0.8947,8
,2014-01-28 19:00,29,0.8951,0.8951,0.8951,0.8951,1
,2014-01-28 20:00,29,0.8936,0.8936,0.8936,0.8936,1
,2014-01-28 21:00,29,0.8938,0.8938,0.8938,0.8938,8
,2014-01-28 23:00,29,0.8941,0.8941,0.8941,0.8941,2
,2014-01-29 00:00,29,0.8939,0.8939,0.8939,0.8939,3
,2014-01-29 00:30,29,0.8939,0.8939,0.8938,0.8938,5
,2014-01-29 01:00,29,0.8938,0.8938,0.8938,0.8938,2
,2014-01-29 02:30,29,0.8929,0.8929,0.8929,0.8929,1
,2014-01-29 03:00,29,0.8918,0.892,0.8911,0.8912,30
,2014-01-29 03:30,29,0.8922,0.8934,0.8922,0.8934,6
,2014-01-29 04:30,29,0.8935,0.8935,0.8935,0.8935,4
,2014-01-29 05:00,29,0.8947,0.8947,0.8947,0.8947,1
,2014-01-29 06:00,29,0.894,0.8941,0.894,0.8941,2
,2014-01-29 07:30,29,0.8937,0.8973,0.8937,0.8954,19
,2014-01-29 08:30,29,0.896,0.8961,0.8954,0.8954,5
,2014-01-29 09:00,29,0.8952,0.8952,0.8944,0.8944,5
,2014-01-29 10:00,29,0.8936,0.8947,0.8936,0.8947,12
,2014-01-29 10:30,29,0.8946,0.8946,0.8945,0.8945,11
,2014-01-29 11:30,29,0.894,0.894,0.894,0.894,3
,2014-01-29 12:00,29,0.8934,0.8934,0.8934,0.8934,2
,2014-01-29 12:30,29,0.8937,0.8947,0.8937,0.8947,4
,2014-01-29 13:00,29,0.8935,0.8935,0.8934,0.8934,12
,2014-01-29 13:30,29,0.894,0.894,0.894,0.894,1
,2014-01-29 14:00,29,0.893,0.893,0.8929,0.8929,2
,2014-01-29 14:30,29,0.8924,0.8924,0.8924,0.8924,3
,2014-01-29 15:00,29,0.892,0.892,0.892,0.892,2
,2014-01-29 15:30,29,0.8931,0.8931,0.8928,0.8928,4
,2014-01-29 17:00,30,0.8922,0.8922,0.8922,0.8922,1
,2014-01-29 17:30,30,0.892,0.892,0.8915,0.8915,16
,2014-01-29 18:30,30,0.8919,0.8919,0.8919,0.8919,1
,2014-01-29 20:30,30,0.8914,0.8914,0.8914,0.8914,2
,2014-01-29 22:00,30,0.891,0.891,0.8904,0.8904,5
,2014-01-29 22:30,30,0.8909,0.8909,0.8909,0.8909,1
,2014-01-29 23:00,30,0.89,0.8903,0.89,0.8903,5
,2014-01-29 23:30,30,0.8905,0.8905,0.8905,0.8905,1
,2014-01-30 02:00,30,0.8903,0.8909,0.8903,0.8909,3
,2014-01-30 03:00,30,0.8921,0.8921,0.8921,0.8921,1
,2014-01-30 04:00,30,0.8915,0.8916,0.8915,0.8916,2
,2014-01-30 07:00,30,0.891,0.891,0.891,0.891,1
,2014-01-30 07:30,30,0.891,0.8922,0.891,0.8922,4
,2014-01-30 08:00,30,0.8927,0.8935,0.8927,0.8935,16
,2014-01-30 08:30,30,0.8931,0.8938,0.8926,0.8926,42
,2014-01-30 09:00,30,0.8918,0.8926,0.8917,0.8926,9
,2014-01-30 09:30,30,0.8916,0.8917,0.8916,0.8917,2
,2014-01-30 10:00,30,0.892,0.8921,0.892,0.8921,4
,2014-01-30 10:30,30,0.8922,0.8922,0.892,0.892,4
,2014-01-30 11:00,30,0.8928,0.8928,0.8925,0.8925,21
,2014-01-30 12:00,30,0.8929,0.8929,0.8926,0.8926,2
,2014-01-30 12:30,30,0.893,0.893,0.893,0.893,2
,2014-01-30 13:00,30,0.8929,0.8929,0.8927,0.8927,7
,2014-01-30 13:30,30,0.8927,0.8927,0.8922,0.8922,2
,2014-01-30 14:30,30,0.8923,0.8926,0.8923,0.8926,21
,2014-01-30 15:00,30,0.8928,0.8928,0.8928,0.8928,3
,2014-01-30 15:30,30,0.8928,0.893,0.8928,0.8928,12
,2014-01-30 17:00,31,0.8927,0.8928,0.8927,0.8928,3
,2014-01-30 19:00,31,0.8925,0.8925,0.892,0.892,4
,2014-01-30 22:30,31,0.8919,0.8919,0.8919,0.8919,1
,2014-01-31 02:30,31,0.891,0.891,0.891,0.891,1
,2014-01-31 05:00,31,0.8905,0.8906,0.8905,0.8906,2
,2014-01-31 06:00,31,0.8911,0.8911,0.891,0.891,3
,2014-01-31 06:30,31,0.8903,0.8903,0.8902,0.8902,16
,2014-01-31 07:30,31,0.8915,0.8915,0.8885,0.8889,16
,2014-01-31 08:30,31,0.8892,0.8911,0.8892,0.891,7
,2014-01-31 09:00,31,0.8927,0.8931,0.892,0.892,12
,2014-01-31 09:30,31,0.892,0.8943,0.8915,0.8942,139
,2014-01-31 10:00,31,0.8942,0.897,0.8942,0.897,142
,2014-01-31 10:30,31,0.8959,0.8959,0.8952,0.8952,3
,2014-01-31 11:00,31,0.8961,0.8961,0.8961,0.8961,1
,2014-01-31 11:30,31,0.8974,0.8991,0.8973,0.8973,43
,2014-01-31 12:00,31,0.8968,0.8968,0.8963,0.8963,4
,2014-01-31 13:30,31,0.8958,0.8958,0.8958,0.8958,1
,2014-01-31 14:30,31,0.8954,0.8954,0.8954,0.8954,1
,2014-01-31 15:30,31,0.8963,0.8963,0.8963,0.8963,2
,2014-02-02 19:00,3,0.897,0.897,0.897,0.897,30
,2014-02-02 19:30,3,0.8967,0.8967,0.8967,0.8967,1
,2014-02-02 21:00,3,0.8965,0.8974,0.8965,0.8974,2
,2014-02-02 23:30,3,0.8963,0.8963,0.8963,0.8963,1
,2014-02-03 02:00,3,0.8972,0.8972,0.8972,0.8972,7
,2014-02-03 02:30,3,0.8977,0.898,0.8977,0.898,3
,2014-02-03 03:00,3,0.8985,0.8998,0.8985,0.8998,7
,2014-02-03 03:30,3,0.9,0.9008,0.8998,0.9008,9
,2014-02-03 04:00,3,0.9009,0.9014,0.9009,0.901,6
,2014-02-03 04:30,3,0.9016,0.9016,0.9,0.9,8
,2014-02-03 05:00,3,0.9002,0.9018,0.9002,0.9018,3
,2014-02-03 07:30,3,0.9008,0.9008,0.9008,0.9008,1
,2014-02-03 08:00,3,0.9015,0.9015,0.9015,0.9015,2
,2014-02-03 08:30,3,0.9016,0.9016,0.9011,0.9011,12
,2014-02-03 09:00,3,0.9011,0.9026,0.9011,0.9012,40
,2014-02-03 09:30,3,0.9015,0.9025,0.9015,0.9023,44
,2014-02-03 10:00,3,0.9005,0.9005,0.9004,0.9004,10
,2014-02-03 10:30,3,0.9007,0.9007,0.8999,0.9,100
,2014-02-03 11:00,3,0.8996,0.8996,0.8985,0.8985,13
,2014-02-03 11:30,3,0.8984,0.8989,0.8984,0.8987,5
,2014-02-03 12:30,3,0.8985,0.8985,0.898,0.898,3
,2014-02-03 13:00,3,0.8978,0.899,0.8976,0.899,3
,2014-02-03 13:30,3,0.8987,0.8987,0.8983,0.8983,2
,2014-02-03 14:00,3,0.8984,0.8984,0.8984,0.8984,1
,2014-02-03 14:30,3,0.8983,0.8983,0.8983,0.8983,1
,2014-02-03 15:00,3,0.8982,0.8982,0.8979,0.8979,4
,2014-02-03 15:30,3,0.8975,0.8975,0.8969,0.8969,11
,2014-02-03 17:00,4,0.8972,0.8972,0.8972,0.8972,6
,2014-02-03 17:30,4,0.8972,0.8974,0.8971,0.8974,9
,2014-02-03 18:00,4,0.8977,0.8977,0.8977,0.8977,2
,2014-02-03 18:30,4,0.8979,0.8979,0.8979,0.8979,4
,2014-02-03 19:00,4,0.898,0.898,0.8978,0.8978,2
,2014-02-03 21:30,4,0.8993,0.8993,0.8993,0.8993,1
,2014-02-03 22:30,4,0.8991,0.8991,0.8991,0.8991,2
,2014-02-03 23:00,4,0.9002,0.9002,0.9002,0.9002,5
,2014-02-03 23:30,4,0.8999,0.8999,0.8999,0.8999,1
,2014-02-04 02:00,4,0.8991,0.8991,0.8982,0.8982,2
,2014-02-04 02:30,4,0.8969,0.8969,0.8969,0.8969,1
,2014-02-04 05:00,4,0.8978,0.8978,0.8978,0.8978,1
,2014-02-04 05:30,4,0.8994,0.8995,0.8994,0.8995,2
,2014-02-04 06:30,4,0.898,0.899,0.898,0.899,2
,2014-02-04 07:00,4,0.9,0.9005,0.9,0.9001,32
,2014-02-04 08:30,4,0.8995,0.8995,0.8995,0.8995,1
,2014-02-04 09:00,4,0.8996,0.8996,0.8996,0.8996,2
,2014-02-04 10:00,4,0.9008,0.9014,0.9007,0.901,11
,2014-02-04 10:30,4,0.901,0.9019,0.9009,0.9019,59
,2014-02-04 11:00,4,0.9019,0.9019,0.9012,0.9014,6
,2014-02-04 11:30,4,0.9008,0.9008,0.9008,0.9008,1
,2014-02-04 12:00,4,0.9008,0.901,0.9008,0.9009,4
,2014-02-04 12:30,4,0.9008,0.901,0.9008,0.901,3
,2014-02-04 13:00,4,0.9007,0.9007,0.9007,0.9007,2
,2014-02-04 13:30,4,0.9003,0.9003,0.9002,0.9002,2
,2014-02-04 14:30,4,0.8999,0.8999,0.8998,0.8998,2
,2014-02-04 15:00,4,0.9003,0.9003,0.9003,0.9003,2
,2014-02-04 15:30,4,0.8997,0.9001,0.8997,0.9001,7
,2014-02-04 17:30,5,0.8996,0.8996,0.8992,0.8992,8
,2014-02-04 19:00,5,0.899,0.899,0.899,0.899,11
,2014-02-05 00:30,5,0.8999,0.8999,0.8999,0.8999,1
,2014-02-05 03:00,5,0.9009,0.9009,0.9009,0.9009,1
,2014-02-05 03:30,5,0.9014,0.9014,0.9014,0.9014,2
,2014-02-05 05:00,5,0.9022,0.9024,0.9022,0.9024,8
,2014-02-05 06:00,5,0.9019,0.9019,0.9019,0.9019,1
,2014-02-05 07:00,5,0.9017,0.9021,0.9016,0.9021,3
,2014-02-05 07:30,5,0.9005,0.9005,0.8994,0.8994,5
,2014-02-05 08:00,5,0.8984,0.8984,0.8984,0.8984,2
,2014-02-05 08:30,5,0.8975,0.8975,0.8969,0.8969,10
,2014-02-05 09:00,5,0.897,0.8975,0.8965,0.8975,8
,2014-02-05 09:30,5,0.8976,0.8988,0.8976,0.8988,5
,2014-02-05 10:00,5,0.8986,0.8986,0.8986,0.8986,1
,2014-02-05 10:30,5,0.8993,0.8993,0.8983,0.8983,4
,2014-02-05 11:00,5,0.8981,0.8981,0.8981,0.8981,1
,2014-02-05 11:30,5,0.8982,0.8997,0.8982,0.8997,7
,2014-02-05 12:00,5,0.9,0.9005,0.9,0.9005,7
,2014-02-05 12:30,5,0.9008,0.901,0.9008,0.901,4
,2014-02-05 13:00,5,0.9008,0.9009,0.9003,0.9003,3
,2014-02-05 13:30,5,0.9002,0.9002,0.8997,0.9,8
,2014-02-05 14:30,5,0.8998,0.8998,0.8996,0.8996,2
,2014-02-05 15:30,5,0.8996,0.8998,0.8996,0.8998,2
,2014-02-05 17:00,6,0.9,0.9001,0.9,0.9001,7
,2014-02-05 19:00,6,0.8998,0.8998,0.8998,0.8998,1
,2014-02-05 19:30,6,0.9003,0.9003,0.9003,0.9003,1
,2014-02-05 20:00,6,0.9014,0.9014,0.9014,0.9014,2
,2014-02-06 01:30,6,0.9009,0.9009,0.9009,0.9009,2
,2014-02-06 02:00,6,0.9015,0.9015,0.9015,0.9015,2
,2014-02-06 03:00,6,0.9003,0.9003,0.9003,0.9003,1
,2014-02-06 06:00,6,0.9009,0.9009,0.9009,0.9009,1
,2014-02-06 07:00,6,0.902,0.9022,0.902,0.9022,5
,2014-02-06 07:30,6,0.9007,0.9007,0.8975,0.8977,89
,2014-02-06 08:00,6,0.8977,0.8981,0.8964,0.8964,19
,2014-02-06 08:30,6,0.897,0.8981,0.897,0.8981,14
,2014-02-06 09:00,6,0.8983,0.8996,0.8981,0.8993,13
,2014-02-06 09:30,6,0.9005,0.9015,0.9005,0.9015,10
,2014-02-06 10:00,6,0.9015,0.9015,0.9013,0.9014,4
,2014-02-06 10:30,6,0.9012,0.9012,0.9012,0.9012,1
,2014-02-06 11:00,6,0.9007,0.9007,0.9007,0.9007,1
,2014-02-06 11:30,6,0.9012,0.9016,0.9012,0.9013,16
,2014-02-06 12:00,6,0.901,0.901,0.901,0.901,1
,2014-02-06 12:30,6,0.9016,0.9016,0.9013,0.9013,3
,2014-02-06 13:00,6,0.9015,0.9015,0.9015,0.9015,4
,2014-02-06 13:30,6,0.901,0.901,0.901,0.901,1
,2014-02-06 14:00,6,0.901,0.901,0.901,0.901,2
,2014-02-06 15:00,6,0.9005,0.9008,0.9005,0.9006,8
,2014-02-06 15:30,6,0.9003,0.9005,0.9003,0.9005,7
,2014-02-06 18:00,7,0.9007,0.9007,0.9007,0.9007,1
,2014-02-06 19:00,7,0.8999,0.8999,0.8999,0.8999,2
,2014-02-06 20:30,7,0.9001,0.9001,0.9001,0.9001,1
,2014-02-06 21:00,7,0.9012,0.9015,0.9012,0.9015,3
,2014-02-06 23:30,7,0.9009,0.9009,0.9009,0.9009,5
,2014-02-07 00:30,7,0.9007,0.9007,0.9007,0.9007,2
,2014-02-07 01:00,7,0.9004,0.9004,0.9003,0.9003,4
,2014-02-07 03:00,7,0.9012,0.9012,0.9004,0.9004,8
,2014-02-07 03:30,7,0.9007,0.9007,0.9007,0.9007,1
,2014-02-07 04:00,7,0.9009,0.9009,0.9009,0.9009,1
,2014-02-07 04:30,7,0.901,0.901,0.901,0.901,3
,2014-02-07 06:30,7,0.9012,0.9012,0.9012,0.9012,7
,2014-02-07 07:00,7,0.9013,0.9014,0.9009,0.9009,15
,2014-02-07 07:30,7,0.902,0.9071,0.902,0.9059,103
,2014-02-07 08:00,7,0.906,0.909,0.9059,0.9066,85
,2014-02-07 08:30,7,0.9067,0.9077,0.9061,0.9061,85
,2014-02-07 09:00,7,0.9062,0.9062,0.9048,0.9051,46
,2014-02-07 09:30,7,0.9051,0.9058,0.9049,0.9058,10
,2014-02-07 10:00,7,0.9055,0.9055,0.9055,0.9055,1
,2014-02-07 10:30,7,0.9048,0.9049,0.9048,0.9049,11
,2014-02-07 11:00,7,0.905,0.905,0.9049,0.9049,3
,2014-02-07 11:30,7,0.9043,0.9043,0.9035,0.9036,16
,2014-02-07 12:00,7,0.9035,0.9036,0.9035,0.9036,18
,2014-02-07 12:30,7,0.903,0.903,0.903,0.903,2
,2014-02-07 13:00,7,0.9035,0.9039,0.9034,0.9039,10
,2014-02-07 13:30,7,0.904,0.9043,0.904,0.9043,21
,2014-02-07 14:00,7,0.9037,0.9037,0.9029,0.9029,5
,2014-02-07 14:30,7,0.9032,0.9032,0.9032,0.9032,11
,2014-02-07 15:00,7,0.9028,0.9028,0.9027,0.9027,20
,2014-02-07 15:30,7,0.9033,0.9034,0.9033,0.9033,4
,2014-02-09 17:30,10,0.9031,0.9032,0.9031,0.9032,6
,2014-02-09 19:30,10,0.9038,0.9038,0.9038,0.9038,5
,2014-02-09 21:00,10,0.9041,0.9041,0.9041,0.9041,1
,2014-02-10 00:30,10,0.9041,0.9041,0.9041,0.9041,1
,2014-02-10 01:00,10,0.9045,0.9048,0.9045,0.9048,2
,2014-02-10 01:30,10,0.9047,0.9047,0.9042,0.9042,4
,2014-02-10 02:00,10,0.9035,0.9035,0.9035,0.9035,1
,2014-02-10 02:30,10,0.9033,0.9033,0.9033,0.9033,1
,2014-02-10 03:00,10,0.9042,0.9044,0.9042,0.9044,3
,2014-02-10 05:00,10,0.9027,0.9027,0.9025,0.9025,4
,2014-02-10 07:30,10,0.9025,0.9025,0.9025,0.9025,2
,2014-02-10 08:00,10,0.902,0.902,0.9019,0.9019,4
,2014-02-10 09:00,10,0.9015,0.9015,0.9013,0.9013,10
,2014-02-10 09:30,10,0.902,0.902,0.902,0.902,4
,2014-02-10 11:00,10,0.9026,0.9026,0.9026,0.9026,7
,2014-02-10 11:30,10,0.9028,0.9029,0.9027,0.9028,35
,2014-02-10 12:00,10,0.9028,0.9028,0.9027,0.9028,23
,2014-02-10 12:30,10,0.9033,0.9033,0.9033,0.9033,1
,2014-02-10 13:30,10,0.9022,0.9022,0.9022,0.9022,1
,2014-02-10 14:00,10,0.9022,0.9022,0.9019,0.902,9
,2014-02-10 14:30,10,0.9019,0.9019,0.9019,0.9019,7
,2014-02-10 15:00,10,0.9019,0.9021,0.9019,0.902,10
,2014-02-10 15:30,10,0.9017,0.9017,0.9017,0.9017,2
,2014-02-10 17:00,11,0.9018,0.9019,0.9018,0.9019,6
,2014-02-10 17:30,11,0.9016,0.9016,0.9016,0.9016,1
,2014-02-10 18:00,11,0.9017,0.9017,0.8993,0.8993,48
,2014-02-10 18:30,11,0.8992,0.9001,0.8992,0.9001,17
,2014-02-10 19:00,11,0.9005,0.9005,0.9005,0.9005,4
,2014-02-10 19:30,11,0.9005,0.9005,0.8999,0.8999,33
,2014-02-10 20:00,11,0.9,0.9,0.9,0.9,4
,2014-02-10 20:30,11,0.9,0.9001,0.8998,0.8998,8
,2014-02-10 21:00,11,0.8994,0.8998,0.8994,0.8998,10
,2014-02-11 00:30,11,0.8993,0.8993,0.8993,0.8993,1
,2014-02-11 01:30,11,0.8993,0.8995,0.8993,0.8995,11
,2014-02-11 04:00,11,0.9012,0.9013,0.9012,0.9013,7
,2014-02-11 04:30,11,0.9014,0.9016,0.9014,0.9016,14
,2014-02-11 05:00,11,0.9026,0.9026,0.9026,0.9026,1
,2014-02-11 05:30,11,0.9021,0.9021,0.9021,0.9021,2
,2014-02-11 06:30,11,0.9019,0.9038,0.9019,0.9034,16
,2014-02-11 07:00,11,0.9032,0.9032,0.9029,0.9029,13
,2014-02-11 07:30,11,0.9024,0.9024,0.9011,0.9021,62
,2014-02-11 08:00,11,0.9024,0.9024,0.9009,0.9017,35
,2014-02-11 09:30,11,0.9028,0.9032,0.9027,0.9027,61
,2014-02-11 10:00,11,0.9031,0.9038,0.9031,0.9038,6
,2014-02-11 10:30,11,0.904,0.9044,0.904,0.9044,6
,2014-02-11 11:00,11,0.9045,0.9045,0.9045,0.9045,2
,2014-02-11 11:30,11,0.9043,0.9053,0.9043,0.9053,9
,2014-02-11 12:00,11,0.905,0.905,0.9049,0.905,19
,2014-02-11 12:30,11,0.9043,0.9043,0.9043,0.9043,1
,2014-02-11 13:00,11,0.9044,0.9044,0.9044,0.9044,1
,2014-02-11 13:30,11,0.9053,0.9054,0.9053,0.9053,10
,2014-02-11 14:00,11,0.9055,0.906,0.9053,0.9053,11
,2014-02-11 14:30,11,0.9059,0.9059,0.9052,0.9052,11
,2014-02-11 15:30,11,0.9056,0.9057,0.9056,0.9057,5
,2014-02-11 17:00,12,0.9056,0.9056,0.9056,0.9056,1
,2014-02-11 18:00,12,0.9055,0.9055,0.9055,0.9055,1
,2014-02-11 18:30,12,0.9047,0.9047,0.9046,0.9046,6
,2014-02-11 19:30,12,0.9046,0.9046,0.9046,0.9046,40
,2014-02-11 20:00,12,0.9053,0.9058,0.9053,0.9058,5
,2014-02-11 20:30,12,0.906,0.9067,0.906,0.9067,7
,2014-02-11 22:00,12,0.9069,0.9069,0.9067,0.9067,5
,2014-02-11 23:00,12,0.9068,0.9068,0.9068,0.9068,2
,2014-02-11 23:30,12,0.907,0.9078,0.907,0.9077,18
,2014-02-12 00:00,12,0.9075,0.9075,0.9075,0.9075,1
,2014-02-12 01:00,12,0.908,0.908,0.908,0.908,2
,2014-02-12 01:30,12,0.9077,0.9081,0.9077,0.9081,4
,2014-02-12 02:30,12,0.9069,0.9069,0.9068,0.9068,6
,2014-02-12 03:30,12,0.9075,0.9077,0.9075,0.9077,2
,2014-02-12 04:30,12,0.9076,0.9076,0.9076,0.9076,1
,2014-02-12 05:00,12,0.9079,0.9079,0.9064,0.9064,2
,2014-02-12 05:30,12,0.9063,0.9071,0.9063,0.9067,28
,2014-02-12 06:00,12,0.9061,0.9061,0.9061,0.9061,5
,2014-02-12 06:30,12,0.9066,0.9066,0.9061,0.9062,24
,2014-02-12 07:00,12,0.9058,0.9065,0.9058,0.9059,13
,2014-02-12 08:00,12,0.9063,0.9075,0.9063,0.9075,26
,2014-02-12 09:00,12,0.9069,0.9069,0.9068,0.9068,9
,2014-02-12 09:30,12,0.9067,0.9071,0.9067,0.9071,18
,2014-02-12 10:30,12,0.9067,0.9068,0.9062,0.9062,29
,2014-02-12 11:00,12,0.9069,0.907,0.9069,0.907,5
,2014-02-12 11:30,12,0.9074,0.9075,0.9074,0.9075,6
,2014-02-12 12:00,12,0.9074,0.9074,0.9072,0.9072,4
,2014-02-12 12:30,12,0.9071,0.9071,0.9071,0.9071,1
,2014-02-12 13:00,12,0.9066,0.9068,0.9066,0.9068,21
,2014-02-12 13:30,12,0.9064,0.9064,0.9063,0.9063,7
,2014-02-12 14:00,12,0.9068,0.9068,0.9067,0.9067,2
,2014-02-12 14:30,12,0.9066,0.9066,0.9064,0.9064,4
,2014-02-12 15:00,12,0.9066,0.9066,0.9066,0.9066,1
,2014-02-12 15:30,12,0.9062,0.9064,0.9062,0.9064,5
,2014-02-12 17:00,13,0.9063,0.9063,0.9063,0.9063,5
,2014-02-12 17:30,13,0.9067,0.9067,0.9067,0.9067,1
,2014-02-12 18:00,13,0.9067,0.9067,0.9067,0.9067,5
,2014-02-12 18:30,13,0.9072,0.9072,0.9054,0.9054,10
,2014-02-12 19:30,13,0.9053,0.9053,0.9051,0.9051,4
,2014-02-12 20:00,13,0.9056,0.9056,0.9056,0.9056,1
,2014-02-12 20:30,13,0.9056,0.9056,0.9055,0.9055,4
,2014-02-12 21:00,13,0.9058,0.9058,0.9058,0.9058,1
,2014-02-12 22:00,13,0.906,0.906,0.906,0.906,1
,2014-02-13 00:00,13,0.9056,0.9056,0.9056,0.9056,1
,2014-02-13 01:00,13,0.9064,0.9064,0.9064,0.9064,1
,2014-02-13 01:30,13,0.9062,0.907,0.9062,0.907,8
,2014-02-13 02:00,13,0.9075,0.9075,0.9075,0.9075,1
,2014-02-13 02:30,13,0.9074,0.9074,0.9074,0.9074,1
,2014-02-13 03:00,13,0.9072,0.9079,0.9072,0.9079,4
,2014-02-13 04:00,13,0.9083,0.9083,0.9082,0.9082,12
,2014-02-13 05:00,13,0.9066,0.9066,0.9066,0.9066,11
,2014-02-13 05:30,13,0.9065,0.9065,0.9065,0.9065,1
,2014-02-13 06:00,13,0.9065,0.9068,0.9065,0.9068,4
,2014-02-13 06:30,13,0.9071,0.9071,0.9071,0.9071,2
,2014-02-13 07:00,13,0.9058,0.9058,0.9058,0.9058,5
,2014-02-13 07:30,13,0.9064,0.9064,0.9044,0.9044,7
,2014-02-13 08:00,13,0.9057,0.9057,0.9057,0.9057,6
,2014-02-13 08:30,13,0.9064,0.9064,0.9064,0.9064,1
,2014-02-13 09:00,13,0.9066,0.9069,0.9066,0.9069,13
,2014-02-13 09:30,13,0.9073,0.9076,0.9073,0.9076,2
,2014-02-13 10:00,13,0.9076,0.9077,0.9074,0.9074,25
,2014-02-13 10:30,13,0.9077,0.9077,0.9077,0.9077,2
,2014-02-13 11:00,13,0.9083,0.9084,0.9082,0.9082,5
,2014-02-13 11:30,13,0.9082,0.9088,0.9081,0.9088,13
,2014-02-13 12:00,13,0.9089,0.9095,0.9089,0.9094,22
,2014-02-13 12:30,13,0.9095,0.9101,0.9095,0.9099,19
,2014-02-13 13:00,13,0.9094,0.9094,0.909,0.909,4
,2014-02-13 13:30,13,0.9086,0.9086,0.9086,0.9086,1
,2014-02-13 14:00,13,0.9086,0.9087,0.9086,0.9087,5
,2014-02-13 14:30,13,0.9083,0.9083,0.9083,0.9083,1
,2014-02-13 17:00,14,0.9081,0.9081,0.9079,0.9079,6
,2014-02-13 17:30,14,0.9083,0.9083,0.9083,0.9083,5
,2014-02-13 18:00,14,0.9084,0.9084,0.9084,0.9084,2
,2014-02-13 19:00,14,0.9093,0.9093,0.9093,0.9093,1
,2014-02-13 19:30,14,0.9092,0.9092,0.9092,0.9092,4
,2014-02-13 20:00,14,0.9098,0.9099,0.9098,0.9099,4
,2014-02-13 20:30,14,0.9103,0.9103,0.9102,0.9102,2
,2014-02-13 21:30,14,0.9102,0.9102,0.9102,0.9102,2
,2014-02-13 23:00,14,0.9105,0.9105,0.9105,0.9105,4
,2014-02-13 23:30,14,0.9105,0.9108,0.9105,0.9108,3
,2014-02-14 00:00,14,0.9103,0.9103,0.9102,0.9102,2
,2014-02-14 00:30,14,0.9105,0.9105,0.9105,0.9105,14
,2014-02-14 01:00,14,0.9105,0.9105,0.9105,0.9105,6
,2014-02-14 02:00,14,0.909,0.909,0.909,0.909,1
,2014-02-14 02:30,14,0.9095,0.9095,0.9095,0.9095,1
,2014-02-14 03:30,14,0.91,0.91,0.91,0.91,5
,2014-02-14 04:30,14,0.9106,0.9107,0.9106,0.9107,4
,2014-02-14 06:00,14,0.911,0.9113,0.911,0.9113,10
,2014-02-14 06:30,14,0.9109,0.9109,0.9102,0.9102,6
,2014-02-14 07:00,14,0.9106,0.9106,0.9097,0.9105,18
,2014-02-14 07:30,14,0.9097,0.9098,0.9093,0.9093,52
,2014-02-14 08:00,14,0.9088,0.9088,0.9079,0.9087,50
,2014-02-14 09:00,14,0.9081,0.9084,0.9078,0.9084,14
,2014-02-14 09:30,14,0.9083,0.9089,0.9079,0.9083,45
,2014-02-14 10:00,14,0.9089,0.9089,0.9088,0.9088,2
,2014-02-14 10:30,14,0.9084,0.9085,0.9082,0.9084,18
,2014-02-14 11:00,14,0.908,0.908,0.9076,0.908,10
,2014-02-14 11:30,14,0.9084,0.9088,0.9084,0.9088,8
,2014-02-14 12:00,14,0.9086,0.9089,0.9086,0.9089,2
,2014-02-14 12:30,14,0.9092,0.9092,0.909,0.909,2
,2014-02-14 13:00,14,0.9085,0.9085,0.9085,0.9085,1
,2014-02-14 13:30,14,0.908,0.9081,0.908,0.908,5
,2014-02-14 14:00,14,0.908,0.9084,0.908,0.9081,87
,2014-02-14 14:30,14,0.9078,0.908,0.9078,0.908,2
,2014-02-14 15:00,14,0.9078,0.9079,0.9074,0.9074,30
,2014-02-16 17:30,18,0.9087,0.9087,0.9087,0.9087,1
,2014-02-16 18:00,18,0.9089,0.9089,0.9085,0.9085,7
,2014-02-16 19:00,18,0.9087,0.9087,0.9087,0.9087,1
,2014-02-16 19:30,18,0.9091,0.91,0.9091,0.91,11
,2014-02-16 20:00,18,0.9095,0.9095,0.9094,0.9094,12
,2014-02-17 01:00,18,0.9091,0.9093,0.9083,0.9093,10
,2014-02-17 02:00,18,0.9085,0.9085,0.9085,0.9085,1
,2014-02-17 02:30,18,0.9085,0.9085,0.9085,0.9085,3
,2014-02-17 03:00,18,0.9093,0.9093,0.9093,0.9093,4
,2014-02-17 03:30,18,0.9101,0.9101,0.9101,0.9101,1
,2014-02-17 04:30,18,0.9098,0.9098,0.9098,0.9098,1
,2014-02-17 05:00,18,0.9093,0.9095,0.9091,0.9091,16
,2014-02-17 05:30,18,0.9091,0.9092,0.9091,0.9092,9
,2014-02-17 07:00,18,0.9093,0.9099,0.9093,0.9098,22
,2014-02-17 08:00,18,0.9103,0.9103,0.9103,0.9103,1
,2014-02-17 08:30,18,0.9095,0.9095,0.9095,0.9095,1
,2014-02-17 09:30,18,0.9093,0.9093,0.9093,0.9093,1
,2014-02-17 10:00,18,0.9088,0.9095,0.9088,0.9094,5
,2014-02-17 10:30,18,0.9096,0.9096,0.9094,0.9095,8
,2014-02-17 11:00,18,0.9097,0.9097,0.9097,0.9097,4
,2014-02-17 11:30,18,0.9099,0.9099,0.9094,0.9095,6
,2014-02-17 17:00,18,0.9099,0.9099,0.9099,0.9099,4
,2014-02-17 18:00,18,0.9101,0.9101,0.9101,0.9101,3
,2014-02-17 18:30,18,0.9104,0.9107,0.91,0.9107,9
,2014-02-17 19:00,18,0.9105,0.9105,0.9102,0.9102,22
,2014-02-17 19:30,18,0.9101,0.9101,0.9101,0.9101,1
,2014-02-17 20:30,18,0.91,0.91,0.91,0.91,4
,2014-02-17 22:00,18,0.9105,0.9106,0.9105,0.9106,2
,2014-02-17 23:00,18,0.9096,0.9096,0.9095,0.9095,9
,2014-02-17 23:30,18,0.9092,0.9094,0.9092,0.9094,3
,2014-02-18 00:00,18,0.9098,0.9098,0.9098,0.9098,2
,2014-02-18 01:30,18,0.9098,0.9099,0.9098,0.9099,3
,2014-02-18 02:00,18,0.909,0.909,0.9084,0.9084,4
,2014-02-18 02:30,18,0.9095,0.9095,0.9094,0.9094,5
,2014-02-18 03:00,18,0.9092,0.9098,0.9092,0.9098,4
,2014-02-18 03:30,18,0.9102,0.9102,0.9102,0.9102,1
,2014-02-18 04:00,18,0.9099,0.9099,0.9099,0.9099,1
,2014-02-18 04:30,18,0.9099,0.9099,0.9099,0.9099,1
,2014-02-18 05:00,18,0.9097,0.9097,0.9096,0.9096,8
,2014-02-18 05:30,18,0.9098,0.9098,0.9094,0.9094,2
,2014-02-18 06:00,18,0.9091,0.9091,0.909,0.909,5
,2014-02-18 07:00,18,0.9094,0.9096,0.9092,0.9095,12
,2014-02-18 07:30,18,0.9086,0.9089,0.9086,0.9089,6
,2014-02-18 08:00,18,0.9099,0.9099,0.9099,0.9099,2
,2014-02-18 08:30,18,0.9095,0.9098,0.9095,0.9095,30
,2014-02-18 09:00,18,0.9095,0.9095,0.909,0.909,27
,2014-02-18 09:30,18,0.91,0.91,0.91,0.91,11
,2014-02-18 10:00,18,0.9098,0.9109,0.9097,0.9109,12
,2014-02-18 10:30,18,0.9105,0.9107,0.9105,0.9105,16
,2014-02-18 11:00,18,0.9105,0.9106,0.9102,0.9105,20
,2014-02-18 11:30,18,0.9112,0.9113,0.911,0.9111,21
,2014-02-18 12:00,18,0.9112,0.9112,0.911,0.911,12
,2014-02-18 12:30,18,0.9108,0.9108,0.9106,0.9107,10
,2014-02-18 13:00,18,0.9107,0.9115,0.9107,0.9111,28
,2014-02-18 13:30,18,0.911,0.9113,0.911,0.911,74
,2014-02-18 14:00,18,0.911,0.911,0.911,0.911,30
,2014-02-18 14:30,18,0.911,0.911,0.9108,0.9109,10
,2014-02-18 15:00,18,0.9108,0.911,0.9106,0.9106,6
,2014-02-18 15:30,18,0.9108,0.9108,0.9106,0.9106,2
,2014-02-18 17:30,19,0.9102,0.9102,0.9102,0.9102,1
,2014-02-18 20:00,19,0.9112,0.9114,0.9112,0.9114,2
,2014-02-18 20:30,19,0.911,0.911,0.911,0.911,2
,2014-02-18 21:30,19,0.9109,0.9109,0.9109,0.9109,1
,2014-02-18 22:30,19,0.9116,0.912,0.9116,0.912,5
,2014-02-18 23:00,19,0.9121,0.9123,0.9121,0.9121,4
,2014-02-18 23:30,19,0.9119,0.9119,0.9118,0.9118,4
,2014-02-19 00:00,19,0.9121,0.9125,0.9121,0.9125,6
,2014-02-19 00:30,19,0.9125,0.9127,0.9125,0.9127,7
,2014-02-19 02:30,19,0.9129,0.9129,0.9127,0.9129,12
,2014-02-19 03:30,19,0.913,0.9133,0.9128,0.9133,6
,2014-02-19 04:00,19,0.9137,0.9138,0.9137,0.9137,16
,2014-02-19 04:30,19,0.9134,0.9134,0.9131,0.9133,4
,2014-02-19 05:00,19,0.9128,0.9128,0.9126,0.9126,4
,2014-02-19 05:30,19,0.9128,0.9128,0.9128,0.9128,1
,2014-02-19 06:00,19,0.9108,0.9108,0.9108,0.9108,4
,2014-02-19 07:00,19,0.9104,0.9106,0.9101,0.9101,7
,2014-02-19 07:30,19,0.909,0.909,0.9057,0.9062,29
,2014-02-19 08:00,19,0.9061,0.9064,0.905,0.9054,37
,2014-02-19 08:30,19,0.9057,0.9058,0.9038,0.9041,80
,2014-02-19 09:00,19,0.9043,0.9046,0.9022,0.9023,92
,2014-02-19 09:30,19,0.9026,0.9035,0.9023,0.9035,112
,2014-02-19 10:00,19,0.9036,0.9037,0.9035,0.9037,13
,2014-02-19 10:30,19,0.9032,0.9032,0.9028,0.9028,26
,2014-02-19 11:00,19,0.9028,0.9028,0.9015,0.9016,29
,2014-02-19 11:30,19,0.9014,0.9018,0.9008,0.9008,15
,2014-02-19 12:00,19,0.9009,0.9014,0.9007,0.9014,12
,2014-02-19 12:30,19,0.9012,0.9014,0.9,0.9,29
,2014-02-19 13:00,19,0.9,0.9011,0.8995,0.9004,84
,2014-02-19 13:30,19,0.9008,0.9008,0.9001,0.9001,33
,2014-02-19 14:00,19,0.9,0.9001,0.8999,0.8999,18
,2014-02-19 14:30,19,0.9002,0.9002,0.8998,0.8998,10
,2014-02-19 15:00,19,0.9,0.9001,0.8997,0.9001,15
,2014-02-19 15:30,19,0.9002,0.9003,0.9001,0.9002,16
,2014-02-19 17:00,20,0.9006,0.9008,0.9006,0.9007,20
,2014-02-19 17:30,20,0.9007,0.9007,0.9007,0.9007,1
,2014-02-19 18:00,20,0.8999,0.8999,0.8998,0.8998,3
,2014-02-19 18:30,20,0.8998,0.9004,0.8998,0.9004,11
,2014-02-19 19:00,20,0.9003,0.9007,0.9002,0.9007,23
,2014-02-19 19:30,20,0.8995,0.8995,0.899,0.899,25
,2014-02-19 20:00,20,0.8992,0.8992,0.8992,0.8992,5
,2014-02-19 20:30,20,0.8997,0.8998,0.8996,0.8998,8
,2014-02-19 21:00,20,0.9003,0.9003,0.9003,0.9003,1
,2014-02-19 21:30,20,0.8999,0.8999,0.8999,0.8999,4
,2014-02-19 23:30,20,0.9,0.9,0.9,0.9,2
,2014-02-20 01:00,20,0.9,0.9,0.9,0.9,1
,2014-02-20 02:00,20,0.9008,0.9008,0.9008,0.9008,1
,2014-02-20 02:30,20,0.9011,0.9011,0.9011,0.9011,2
,2014-02-20 03:00,20,0.901,0.9011,0.901,0.9011,2
,2014-02-20 04:30,20,0.9004,0.901,0.9004,0.901,12
,2014-02-20 05:00,20,0.9005,0.9006,0.9005,0.9006,14
,2014-02-20 05:30,20,0.9012,0.9013,0.9012,0.9012,12
,2014-02-20 06:00,20,0.901,0.9012,0.9005,0.9005,6
,2014-02-20 06:30,20,0.9006,0.9006,0.9006,0.9006,10
,2014-02-20 07:00,20,0.9,0.9,0.8996,0.8997,21
,2014-02-20 07:30,20,0.8999,0.9,0.8994,0.8998,24
,2014-02-20 08:00,20,0.8992,0.8993,0.899,0.8992,55
,2014-02-20 08:30,20,0.8995,0.9004,0.8995,0.9004,50
,2014-02-20 09:00,20,0.9008,0.9008,0.9002,0.9002,43
,2014-02-20 09:30,20,0.9008,0.901,0.9001,0.901,41
,2014-02-20 10:00,20,0.9007,0.9007,0.8982,0.8982,49
,2014-02-20 10:30,20,0.8987,0.8987,0.8976,0.8981,70
,2014-02-20 11:00,20,0.8978,0.8984,0.8978,0.8984,27
,2014-02-20 11:30,20,0.8985,0.8985,0.8974,0.8974,58
,2014-02-20 12:00,20,0.8977,0.8983,0.8974,0.8983,41
,2014-02-20 12:30,20,0.8978,0.8979,0.8978,0.8979,2
,2014-02-20 13:00,20,0.8975,0.898,0.8975,0.898,33
,2014-02-20 13:30,20,0.8981,0.8982,0.898,0.898,9
,2014-02-20 14:00,20,0.8982,0.8982,0.8982,0.8982,1
,2014-02-20 14:30,20,0.8986,0.8987,0.8985,0.8985,22
,2014-02-20 15:00,20,0.8985,0.8985,0.8985,0.8985,11
,2014-02-20 17:00,21,0.8986,0.8987,0.8984,0.8984,10
,2014-02-20 17:30,21,0.8983,0.8983,0.8983,0.8983,1
,2014-02-20 18:00,21,0.8981,0.8981,0.897,0.897,22
,2014-02-20 18:30,21,0.8974,0.8974,0.8974,0.8974,1
,2014-02-20 19:00,21,0.8972,0.8972,0.8972,0.8972,2
,2014-02-20 19:30,21,0.8966,0.8966,0.8966,0.8966,1
,2014-02-20 20:00,21,0.8967,0.8968,0.8967,0.8968,3
,2014-02-20 21:00,21,0.8969,0.8969,0.8969,0.8969,4
,2014-02-20 21:30,21,0.8966,0.8966,0.8965,0.8965,4
,2014-02-20 23:30,21,0.8966,0.8966,0.8966,0.8966,1
,2014-02-21 00:00,21,0.8962,0.8962,0.896,0.896,15
,2014-02-21 00:30,21,0.896,0.8963,0.8955,0.8955,8
,2014-02-21 01:00,21,0.8955,0.8955,0.8949,0.8949,37
,2014-02-21 01:30,21,0.8949,0.8951,0.8938,0.8938,51
,2014-02-21 02:00,21,0.8939,0.8942,0.8935,0.8935,11
,2014-02-21 02:30,21,0.8949,0.8949,0.8949,0.8949,10
,2014-02-21 03:30,21,0.8937,0.8937,0.893,0.893,5
,2014-02-21 04:00,21,0.8939,0.8941,0.8938,0.8941,10
,2014-02-21 04:30,21,0.894,0.894,0.8938,0.8938,2
,2014-02-21 05:00,21,0.8938,0.8938,0.8931,0.8935,4
,2014-02-21 05:30,21,0.8933,0.8933,0.8933,0.8933,4
,2014-02-21 06:00,21,0.894,0.894,0.894,0.894,4
,2014-02-21 06:30,21,0.8927,0.8929,0.8927,0.8929,7
,2014-02-21 07:00,21,0.8929,0.8931,0.8922,0.8929,72
,2014-02-21 07:30,21,0.8924,0.8959,0.891,0.8948,210
,2014-02-21 08:00,21,0.8948,0.895,0.8944,0.8945,37
,2014-02-21 08:30,21,0.8946,0.8963,0.8942,0.8963,50
,2014-02-21 09:00,21,0.8954,0.8956,0.8946,0.8946,26
,2014-02-21 09:30,21,0.8948,0.8963,0.8948,0.8963,49
,2014-02-21 10:00,21,0.8962,0.8963,0.8954,0.8956,23
,2014-02-21 10:30,21,0.8958,0.8964,0.8958,0.8964,8
,2014-02-21 11:00,21,0.8964,0.8966,0.8964,0.8966,8
,2014-02-21 11:30,21,0.896,0.896,0.8958,0.8959,9
,2014-02-21 12:00,21,0.8965,0.8971,0.8965,0.8971,36
,2014-02-21 12:30,21,0.897,0.8971,0.8965,0.8965,8
,2014-02-21 13:00,21,0.8967,0.8967,0.8961,0.8961,43
,2014-02-21 13:30,21,0.8961,0.8961,0.8961,0.8961,3
,2014-02-21 14:00,21,0.8962,0.8962,0.896,0.896,9
,2014-02-21 14:30,21,0.8963,0.8966,0.8959,0.8959,17
,2014-02-21 15:00,21,0.896,0.8961,0.896,0.8961,13
,2014-02-21 15:30,21,0.8963,0.8975,0.8963,0.8975,15
,2014-02-23 17:00,24,0.898,0.898,0.8978,0.8979,8
,2014-02-23 17:30,24,0.8973,0.8974,0.8972,0.8974,17
,2014-02-23 18:00,24,0.8973,0.8973,0.8971,0.8971,2
,2014-02-23 18:30,24,0.8971,0.8972,0.8971,0.8972,3
,2014-02-23 19:00,24,0.8972,0.8972,0.8966,0.8966,9
,2014-02-23 19:30,24,0.8957,0.8957,0.8956,0.8956,5
,2014-02-23 20:00,24,0.8954,0.8954,0.8954,0.8954,4
,2014-02-23 21:00,24,0.8965,0.8965,0.8965,0.8965,1
,2014-02-23 21:30,24,0.8969,0.8969,0.8969,0.8969,5
,2014-02-23 22:00,24,0.8968,0.8968,0.8968,0.8968,1
,2014-02-23 22:30,24,0.8974,0.8974,0.8974,0.8974,1
,2014-02-23 23:00,24,0.8973,0.8973,0.8973,0.8973,9
,2014-02-24 00:00,24,0.8972,0.8972,0.897,0.897,10
,2014-02-24 00:30,24,0.8968,0.8968,0.8968,0.8968,1
,2014-02-24 01:30,24,0.897,0.897,0.897,0.897,1
,2014-02-24 02:30,24,0.8972,0.8972,0.8972,0.8972,1
,2014-02-24 03:30,24,0.8969,0.8969,0.8969,0.8969,1
,2014-02-24 04:00,24,0.8968,0.8973,0.8967,0.8973,10
,2014-02-24 04:30,24,0.8968,0.8968,0.8968,0.8968,5
,2014-02-24 05:00,24,0.898,0.898,0.898,0.898,1
,2014-02-24 05:30,24,0.8978,0.8982,0.8978,0.8982,22
,2014-02-24 06:00,24,0.8985,0.8992,0.8985,0.8992,11
,2014-02-24 06:30,24,0.8989,0.8991,0.8988,0.8991,8
,2014-02-24 07:00,24,0.8984,0.8987,0.8984,0.8987,13
,2014-02-24 07:30,24,0.8988,0.9002,0.8988,0.9,63
,2014-02-24 08:00,24,0.9,0.9004,0.9,0.9002,13
,2014-02-24 08:30,24,0.9005,0.9005,0.9,0.9003,69
,2014-02-24 09:00,24,0.9004,0.9008,0.9004,0.9008,9
,2014-02-24 09:30,24,0.9008,0.901,0.9006,0.901,37
,2014-02-24 10:00,24,0.9011,0.9019,0.9011,0.9016,64
,2014-02-24 10:30,24,0.9015,0.9019,0.9015,0.9019,24
,2014-02-24 11:00,24,0.902,0.9023,0.901,0.9011,108
,2014-02-24 11:30,24,0.9013,0.9013,0.9007,0.9007,109
,2014-02-24 12:00,24,0.9011,0.9011,0.9011,0.9011,1
,2014-02-24 12:30,24,0.9012,0.9021,0.9012,0.9018,64
,2014-02-24 13:00,24,0.9018,0.9022,0.9015,0.9015,17
,2014-02-24 13:30,24,0.9017,0.9017,0.9017,0.9017,1
,2014-02-24 14:00,24,0.9013,0.9014,0.9013,0.9014,8
,2014-02-24 14:30,24,0.9013,0.9013,0.9011,0.9011,16
,2014-02-24 15:00,24,0.9013,0.9015,0.9012,0.9013,27
,2014-02-24 15:30,24,0.9016,0.9016,0.9012,0.9015,25
,2014-02-24 17:00,25,0.9014,0.9017,0.9012,0.9017,36
,2014-02-24 17:30,25,0.9015,0.9019,0.9015,0.9019,6
,2014-02-24 18:00,25,0.9018,0.9018,0.9018,0.9018,2
,2014-02-24 19:00,25,0.9013,0.9013,0.9013,0.9013,1
,2014-02-24 19:30,25,0.902,0.902,0.9014,0.9014,4
,2014-02-24 20:00,25,0.9013,0.9013,0.9013,0.9013,1
,2014-02-24 21:00,25,0.9015,0.9015,0.9015,0.9015,1
,2014-02-24 22:30,25,0.9018,0.9021,0.9018,0.9021,4
,2014-02-24 23:00,25,0.9021,0.9021,0.9018,0.9018,2
,2014-02-25 00:00,25,0.9017,0.902,0.9017,0.902,7
,2014-02-25 00:30,25,0.9019,0.9019,0.9018,0.9018,2
,2014-02-25 01:00,25,0.9012,0.9012,0.9007,0.9007,4
,2014-02-25 01:30,25,0.9011,0.9012,0.9008,0.9008,36
,2014-02-25 02:00,25,0.9009,0.9009,0.9005,0.9005,9
,2014-02-25 02:30,25,0.9006,0.9012,0.9006,0.9011,5
,2014-02-25 03:00,25,0.9013,0.9014,0.9007,0.9008,10
,2014-02-25 03:30,25,0.9005,0.9005,0.9004,0.9004,5
,2014-02-25 04:00,25,0.9005,0.9005,0.9005,0.9005,5
,2014-02-25 04:30,25,0.9009,0.9009,0.9009,0.9009,2
,2014-02-25 05:00,25,0.9011,0.9012,0.9011,0.9012,3
,2014-02-25 05:30,25,0.9012,0.9012,0.9006,0.9006,18
,2014-02-25 06:00,25,0.901,0.9011,0.9005,0.9005,4
,2014-02-25 06:30,25,0.9006,0.9006,0.9003,0.9003,11
,2014-02-25 07:00,25,0.9003,0.9007,0.9003,0.9003,31
,2014-02-25 07:30,25,0.9004,0.9005,0.8998,0.9002,29
,2014-02-25 08:00,25,0.9004,0.9006,0.9004,0.9004,18
,2014-02-25 08:30,25,0.9003,0.9005,0.8997,0.8997,23
,2014-02-25 09:00,25,0.8997,0.8998,0.8989,0.8992,58
,2014-02-25 09:30,25,0.8997,0.9008,0.8997,0.9005,35
,2014-02-25 10:00,25,0.9003,0.9007,0.9,0.9004,12
,2014-02-25 10:30,25,0.9006,0.9006,0.9,0.9,7
,2014-02-25 11:00,25,0.9,0.9001,0.8997,0.9001,21
,2014-02-25 11:30,25,0.8999,0.9002,0.8999,0.9,11
,2014-02-25 12:00,25,0.8999,0.9,0.8999,0.9,104
,2014-02-25 12:30,25,0.9,0.9,0.8998,0.8998,21
,2014-02-25 13:00,25,0.8998,0.8999,0.8998,0.8999,3
,2014-02-25 13:30,25,0.8999,0.9001,0.8999,0.9001,30
,2014-02-25 14:00,25,0.8997,0.8998,0.8997,0.8998,11
,2014-02-25 14:30,25,0.8997,0.8997,0.8997,0.8997,38
,2014-02-25 15:00,25,0.8997,0.9,0.8997,0.8999,34
,2014-02-25 17:00,26,0.8998,0.8998,0.8998,0.8998,1
,2014-02-25 18:00,26,0.8992,0.8992,0.899,0.899,3
,2014-02-25 18:30,26,0.8991,0.8993,0.8989,0.8991,47
,2014-02-25 19:30,26,0.8992,0.8992,0.899,0.8992,16
,2014-02-25 20:00,26,0.899,0.8991,0.899,0.8991,5
,2014-02-25 20:30,26,0.899,0.8991,0.899,0.8991,2
,2014-02-25 21:00,26,0.899,0.899,0.899,0.899,9
,2014-02-25 21:30,26,0.8989,0.899,0.8988,0.899,7
,2014-02-25 22:00,26,0.899,0.899,0.899,0.899,4
,2014-02-25 22:30,26,0.8991,0.8991,0.8991,0.8991,1
,2014-02-25 23:00,26,0.8996,0.8997,0.8996,0.8997,4
,2014-02-25 23:30,26,0.8993,0.9,0.8993,0.9,16
,2014-02-26 00:00,26,0.8998,0.9004,0.8998,0.9003,8
,2014-02-26 01:00,26,0.8998,0.9,0.8998,0.9,2
,2014-02-26 01:30,26,0.9003,0.9004,0.9002,0.9002,9
,2014-02-26 02:00,26,0.9001,0.9001,0.9001,0.9001,10
,2014-02-26 03:00,26,0.9,0.9,0.8999,0.8999,13
,2014-02-26 03:30,26,0.8995,0.9,0.8995,0.9,16
,2014-02-26 04:00,26,0.8999,0.9001,0.8999,0.9001,8
,2014-02-26 04:30,26,0.9004,0.9005,0.9002,0.9005,9
,2014-02-26 05:00,26,0.9005,0.9006,0.9004,0.9004,16
,2014-02-26 05:30,26,0.9002,0.9002,0.9002,0.9002,5
,2014-02-26 06:00,26,0.8998,0.8998,0.899,0.8993,11
,2014-02-26 06:30,26,0.8993,0.8993,0.8989,0.8993,5
,2014-02-26 07:00,26,0.8991,0.8994,0.8987,0.8987,27
,2014-02-26 07:30,26,0.8985,0.8985,0.8981,0.8984,20
,2014-02-26 08:00,26,0.8985,0.8987,0.8982,0.8986,26
,2014-02-26 08:30,26,0.8986,0.8987,0.8973,0.8977,53
,2014-02-26 09:00,26,0.8977,0.8987,0.8973,0.8987,41
,2014-02-26 09:30,26,0.8988,0.8992,0.8984,0.8985,29
,2014-02-26 10:00,26,0.8979,0.8984,0.8977,0.8981,57
,2014-02-26 10:30,26,0.898,0.898,0.8966,0.8971,78
,2014-02-26 11:00,26,0.8972,0.8975,0.8969,0.8969,61
,2014-02-26 11:30,26,0.8968,0.897,0.8962,0.8966,110
,2014-02-26 12:00,26,0.8968,0.8968,0.8953,0.8954,52
,2014-02-26 12:30,26,0.8956,0.896,0.8956,0.8957,61
,2014-02-26 13:00,26,0.8956,0.8956,0.895,0.8954,88
,2014-02-26 13:30,26,0.8951,0.8956,0.8951,0.8956,14
,2014-02-26 14:00,26,0.8966,0.8968,0.8963,0.8963,15
,2014-02-26 14:30,26,0.8968,0.8968,0.8966,0.8966,3
,2014-02-26 15:30,26,0.896,0.8961,0.8958,0.8961,3
,2014-02-26 17:00,27,0.8959,0.896,0.8957,0.8958,28
,2014-02-26 17:30,27,0.8961,0.8961,0.8955,0.8955,3
,2014-02-26 18:30,27,0.8952,0.8962,0.8952,0.8962,5
,2014-02-26 19:00,27,0.896,0.896,0.8957,0.8957,2
,2014-02-26 19:30,27,0.8959,0.8959,0.8959,0.8959,1
,2014-02-26 20:00,27,0.8962,0.8963,0.8961,0.8961,5
,2014-02-26 20:30,27,0.8959,0.896,0.8959,0.896,3
,2014-02-26 21:00,27,0.8958,0.8958,0.8958,0.8958,1
,2014-02-26 21:30,27,0.896,0.896,0.896,0.896,1
,2014-02-26 22:00,27,0.896,0.8961,0.896,0.8961,4
,2014-02-26 23:00,27,0.8964,0.8966,0.8964,0.8966,5
,2014-02-26 23:30,27,0.8964,0.8964,0.8963,0.8963,3
,2014-02-27 00:00,27,0.8959,0.8959,0.8959,0.8959,2
,2014-02-27 01:30,27,0.8958,0.8958,0.8957,0.8957,3
,2014-02-27 02:00,27,0.8968,0.8968,0.8966,0.8966,27
,2014-02-27 02:30,27,0.8966,0.8967,0.8966,0.8967,6
,2014-02-27 03:00,27,0.8963,0.8963,0.8963,0.8963,10
,2014-02-27 03:30,27,0.8966,0.8966,0.8962,0.8962,45
,2014-02-27 04:00,27,0.8957,0.896,0.8957,0.896,8
,2014-02-27 04:30,27,0.8959,0.896,0.8959,0.896,15
,2014-02-27 05:00,27,0.8957,0.8961,0.8957,0.8961,7
,2014-02-27 05:30,27,0.8963,0.8963,0.8963,0.8963,1
,2014-02-27 06:00,27,0.8958,0.8959,0.8958,0.8959,8
,2014-02-27 06:30,27,0.8961,0.8963,0.8959,0.8959,16
,2014-02-27 07:00,27,0.8962,0.8962,0.8951,0.8952,44
,2014-02-27 07:30,27,0.8958,0.897,0.8958,0.8962,81
,2014-02-27 08:00,27,0.8962,0.8962,0.8961,0.8961,16
,2014-02-27 08:30,27,0.8954,0.8956,0.8947,0.8949,35
,2014-02-27 09:00,27,0.8948,0.8953,0.8948,0.8951,49
,2014-02-27 09:30,27,0.8953,0.8953,0.8938,0.895,177
,2014-02-27 10:00,27,0.8948,0.8959,0.8947,0.8954,60
,2014-02-27 10:30,27,0.8952,0.8953,0.8949,0.8953,48
,2014-02-27 11:00,27,0.8957,0.8957,0.8955,0.8955,2
,2014-02-27 11:30,27,0.8956,0.8956,0.8956,0.8956,5
,2014-02-27 12:00,27,0.8952,0.8954,0.8952,0.8954,15
,2014-02-27 12:30,27,0.8952,0.8953,0.8949,0.895,62
,2014-02-27 13:00,27,0.895,0.895,0.8949,0.895,23
,2014-02-27 13:30,27,0.8948,0.8948,0.8946,0.8948,23
,2014-02-27 14:00,27,0.8952,0.8952,0.8952,0.8952,1
,2014-02-27 14:30,27,0.8953,0.8957,0.8953,0.8957,6
,2014-02-27 15:00,27,0.8956,0.8962,0.8956,0.8962,12
,2014-02-27 15:30,27,0.896,0.8965,0.896,0.8965,29
,2014-02-27 17:00,28,0.8965,0.8965,0.8964,0.8964,4
,2014-02-27 17:30,28,0.8964,0.8968,0.8964,0.8968,11
,2014-02-27 18:00,28,0.8968,0.8968,0.8968,0.8968,2
,2014-02-27 19:00,28,0.8963,0.8963,0.8963,0.8963,1
,2014-02-27 19:30,28,0.8972,0.8972,0.8972,0.8972,3
,2014-02-27 21:00,28,0.8964,0.8964,0.8964,0.8964,1
,2014-02-27 21:30,28,0.8962,0.8965,0.8962,0.8965,11
,2014-02-27 22:00,28,0.8964,0.8964,0.8963,0.8963,3
,2014-02-27 22:30,28,0.8961,0.8961,0.8961,0.8961,2
,2014-02-27 23:00,28,0.8969,0.8969,0.8969,0.8969,2
,2014-02-27 23:30,28,0.897,0.8971,0.897,0.8971,6
,2014-02-28 00:00,28,0.8967,0.8967,0.8965,0.8965,12
,2014-02-28 01:00,28,0.8968,0.8968,0.8961,0.8961,4
,2014-02-28 01:30,28,0.8965,0.8967,0.8963,0.8963,15
,2014-02-28 02:00,28,0.8967,0.8967,0.8967,0.8967,2
,2014-02-28 02:30,28,0.8962,0.8962,0.8962,0.8962,22
,2014-02-28 03:00,28,0.8962,0.8962,0.896,0.8962,9
,2014-02-28 03:30,28,0.8962,0.8965,0.8961,0.8963,16
,2014-02-28 04:00,28,0.8963,0.8964,0.8961,0.8962,18
,2014-02-28 04:30,28,0.8965,0.8966,0.8965,0.8965,11
,2014-02-28 05:00,28,0.8967,0.8969,0.8961,0.8962,6
,2014-02-28 06:00,28,0.8965,0.8965,0.8958,0.8958,3
,2014-02-28 06:30,28,0.8965,0.8965,0.8965,0.8965,1
,2014-02-28 07:00,28,0.8965,0.8977,0.8965,0.8973,18
,2014-02-28 07:30,28,0.895,0.9,0.8949,0.8992,243
,2014-02-28 08:00,28,0.8996,0.8997,0.8994,0.8995,59
,2014-02-28 08:30,28,0.8995,0.9005,0.899,0.9,52
,2014-02-28 09:00,28,0.8999,0.901,0.8995,0.9002,95
,2014-02-28 09:30,28,0.9001,0.9017,0.9001,0.9012,116
,2014-02-28 10:00,28,0.9007,0.901,0.8998,0.9003,70
,2014-02-28 10:30,28,0.9007,0.9007,0.9007,0.9007,20
,2014-02-28 11:00,28,0.9007,0.9015,0.9005,0.9013,45
,2014-02-28 11:30,28,0.9014,0.9028,0.9013,0.9028,59
,2014-02-28 12:00,28,0.9025,0.9034,0.9022,0.9034,112
,2014-02-28 12:30,28,0.9028,0.9031,0.9024,0.9024,61
,2014-02-28 13:00,28,0.9027,0.9029,0.9024,0.9029,62
,2014-02-28 13:30,28,0.9023,0.9024,0.9012,0.9014,49
,2014-02-28 14:00,28,0.9016,0.9016,0.9003,0.9005,120
,2014-02-28 14:30,28,0.9012,0.9012,0.9005,0.901,26
,2014-02-28 15:00,28,0.9012,0.9025,0.901,0.9025,78
,2014-02-28 15:30,28,0.9021,0.9021,0.9013,0.9013,7
,2014-03-02 17:00,3,0.9,0.9004,0.9,0.9004,27
,2014-03-02 17:30,3,0.9007,0.9013,0.9007,0.9013,8
,2014-03-02 18:00,3,0.9013,0.9014,0.9012,0.9014,9
,2014-03-02 18:30,3,0.9016,0.9021,0.9013,0.9013,35
,2014-03-02 19:00,3,0.9021,0.9025,0.9021,0.9025,10
,2014-03-02 19:30,3,0.9021,0.9027,0.9021,0.9026,14
,2014-03-02 20:00,3,0.9019,0.9019,0.9019,0.9019,2
,2014-03-02 20:30,3,0.9024,0.9024,0.9023,0.9023,18
,2014-03-02 21:00,3,0.9025,0.9027,0.9024,0.9027,17
,2014-03-02 21:30,3,0.9023,0.9026,0.9023,0.9026,3
,2014-03-02 22:00,3,0.9025,0.9025,0.9021,0.9021,11
,2014-03-02 23:00,3,0.9022,0.9022,0.9022,0.9022,1
,2014-03-02 23:30,3,0.9025,0.9025,0.9022,0.9022,9
,2014-03-03 00:00,3,0.9023,0.9023,0.9023,0.9023,6
,2014-03-03 00:30,3,0.9027,0.9027,0.9027,0.9027,5
,2014-03-03 01:00,3,0.9023,0.9023,0.9023,0.9023,1
,2014-03-03 01:30,3,0.9028,0.9036,0.9028,0.9035,24
,2014-03-03 02:00,3,0.9027,0.9031,0.9022,0.9022,37
,2014-03-03 02:30,3,0.9023,0.9023,0.9017,0.9018,13
,2014-03-03 03:00,3,0.9016,0.9016,0.9015,0.9015,3
,2014-03-03 03:30,3,0.9014,0.9014,0.9007,0.9007,27
,2014-03-03 04:00,3,0.9005,0.9005,0.9,0.9,2
,2014-03-03 04:30,3,0.8996,0.9001,0.8992,0.9001,102
,2014-03-03 05:00,3,0.8993,0.8996,0.899,0.8996,9
,2014-03-03 05:30,3,0.8987,0.8989,0.8983,0.8983,4
,2014-03-03 06:00,3,0.8987,0.8987,0.898,0.898,73
,2014-03-03 06:30,3,0.8983,0.8989,0.8983,0.8988,32
,2014-03-03 07:00,3,0.8991,0.8991,0.8985,0.8985,37
,2014-03-03 07:30,3,0.8992,0.8996,0.899,0.8996,23
,2014-03-03 08:00,3,0.8996,0.8999,0.8995,0.8997,30
,2014-03-03 08:30,3,0.8995,0.8999,0.8992,0.8994,40
,2014-03-03 09:00,3,0.899,0.9001,0.899,0.8997,45
,2014-03-03 09:30,3,0.9007,0.901,0.9002,0.9008,113
,2014-03-03 10:00,3,0.9002,0.9002,0.8992,0.8997,85
,2014-03-03 10:30,3,0.8997,0.8998,0.8994,0.8994,18
,2014-03-03 11:00,3,0.8997,0.8997,0.8996,0.8997,4
,2014-03-03 11:30,3,0.8997,0.8997,0.8988,0.8988,6
,2014-03-03 12:00,3,0.899,0.899,0.8986,0.8988,39
,2014-03-03 12:30,3,0.8988,0.8995,0.8988,0.899,50
,2014-03-03 13:00,3,0.8993,0.9,0.8993,0.9,8
,2014-03-03 13:30,3,0.8999,0.9005,0.8999,0.9,34
,2014-03-03 14:00,3,0.8998,0.9002,0.8998,0.9002,3
,2014-03-03 14:30,3,0.9003,0.9005,0.9003,0.9005,4
,2014-03-03 15:00,3,0.8999,0.9004,0.8999,0.9004,27
,2014-03-03 15:30,3,0.9006,0.9006,0.9004,0.9004,18
,2014-03-03 18:00,4,0.9003,0.9003,0.9003,0.9003,1
,2014-03-03 18:30,4,0.9007,0.9007,0.9007,0.9007,11
,2014-03-03 19:30,4,0.9002,0.9002,0.9,0.9,3
,2014-03-03 20:00,4,0.9,0.9,0.8993,0.8993,11
,2014-03-03 20:30,4,0.8995,0.8995,0.8995,0.8995,2
,2014-03-03 21:00,4,0.8994,0.8994,0.899,0.899,2
,2014-03-03 21:30,4,0.8987,0.899,0.8983,0.8988,155
,2014-03-03 22:00,4,0.8992,0.8992,0.8992,0.8992,1
,2014-03-03 22:30,4,0.899,0.8994,0.899,0.8994,4
,2014-03-03 23:00,4,0.8993,0.8993,0.8991,0.8991,10
,2014-03-03 23:30,4,0.8994,0.8996,0.8994,0.8996,4
,2014-03-04 00:00,4,0.9,0.9001,0.8997,0.8999,53
,2014-03-04 00:30,4,0.8995,0.8996,0.8995,0.8996,11
,2014-03-04 01:00,4,0.8995,0.8996,0.8994,0.8995,12
,2014-03-04 01:30,4,0.8988,0.8991,0.8988,0.899,5
,2014-03-04 02:00,4,0.8997,0.9001,0.8995,0.8997,18
,2014-03-04 02:30,4,0.9002,0.9002,0.9002,0.9002,1
,2014-03-04 03:30,4,0.8997,0.9002,0.8997,0.9002,29
,2014-03-04 04:00,4,0.8999,0.9001,0.8999,0.9001,10
,2014-03-04 04:30,4,0.8998,0.9001,0.8998,0.9001,7
,2014-03-04 05:00,4,0.9004,0.9004,0.9004,0.9004,6
,2014-03-04 05:30,4,0.9007,0.9011,0.9005,0.9007,24
,2014-03-04 06:00,4,0.9007,0.9016,0.9007,0.9016,15
,2014-03-04 06:30,4,0.9012,0.9013,0.9012,0.9013,6
,2014-03-04 07:00,4,0.9011,0.9011,0.9008,0.9008,26
,2014-03-04 07:30,4,0.901,0.901,0.9004,0.9004,18
,2014-03-04 08:00,4,0.9008,0.901,0.9008,0.9008,26
,2014-03-04 08:30,4,0.9013,0.9014,0.9005,0.9005,13
,2014-03-04 09:00,4,0.9003,0.9005,0.9003,0.9004,25
,2014-03-04 09:30,4,0.9002,0.9002,0.8978,0.8979,175
,2014-03-04 10:00,4,0.8979,0.8986,0.8977,0.8978,65
,2014-03-04 10:30,4,0.898,0.8982,0.8973,0.8973,69
,2014-03-04 11:00,4,0.8977,0.8984,0.8975,0.8981,170
,2014-03-04 11:30,4,0.8986,0.8987,0.8985,0.8985,27
,2014-03-04 12:00,4,0.8983,0.8985,0.8981,0.8982,94
,2014-03-04 12:30,4,0.8982,0.8982,0.8973,0.8973,336
,2014-03-04 13:00,4,0.8977,0.8977,0.8974,0.8977,75
,2014-03-04 13:30,4,0.8979,0.8979,0.8979,0.8979,1
,2014-03-04 14:00,4,0.8985,0.8986,0.8984,0.8984,3
,2014-03-04 14:30,4,0.8984,0.8987,0.8984,0.8986,12
,2014-03-04 15:00,4,0.8987,0.8991,0.8987,0.8991,71
,2014-03-04 15:30,4,0.899,0.8993,0.8989,0.8993,44
,2014-03-04 18:00,5,0.9,0.9,0.9,0.9,1
,2014-03-04 18:30,5,0.9001,0.9008,0.9001,0.9008,29
,2014-03-04 19:00,5,0.9004,0.9004,0.9004,0.9004,25
,2014-03-04 19:30,5,0.8997,0.8998,0.8997,0.8998,2
,2014-03-04 20:30,5,0.9,0.9,0.9,0.9,3
,2014-03-04 21:00,5,0.8992,0.8992,0.8992,0.8992,1
,2014-03-04 22:00,5,0.8991,0.8991,0.8991,0.8991,1
,2014-03-04 22:30,5,0.8994,0.8994,0.8993,0.8993,7
,2014-03-04 23:30,5,0.8993,0.8993,0.8993,0.8993,1
,2014-03-05 00:00,5,0.8993,0.8993,0.8993,0.8993,1
,2014-03-05 00:30,5,0.8996,0.8996,0.8995,0.8995,7
,2014-03-05 01:00,5,0.8998,0.8998,0.8998,0.8998,5
,2014-03-05 01:30,5,0.9,0.9,0.9,0.9,6
,2014-03-05 03:00,5,0.9,0.9,0.9,0.9,1
,2014-03-05 03:30,5,0.9002,0.9002,0.8998,0.9002,13
,2014-03-05 04:00,5,0.9,0.9005,0.8999,0.9005,51
,2014-03-05 04:30,5,0.9005,0.9005,0.9004,0.9004,4
,2014-03-05 05:00,5,0.9009,0.9009,0.9009,0.9009,1
,2014-03-05 05:30,5,0.9004,0.9005,0.9004,0.9005,17
,2014-03-05 06:00,5,0.9005,0.9005,0.9005,0.9005,9
,2014-03-05 06:30,5,0.901,0.9015,0.901,0.9015,31
,2014-03-05 07:00,5,0.9017,0.9025,0.9009,0.9009,67
,2014-03-05 07:30,5,0.9007,0.9015,0.9005,0.9011,72
,2014-03-05 08:00,5,0.9007,0.9007,0.9002,0.9005,25
,2014-03-05 08:30,5,0.9002,0.9015,0.9002,0.9009,249
,2014-03-05 09:00,5,0.9004,0.9043,0.8987,0.9028,854
,2014-03-05 09:30,5,0.9031,0.9031,0.9016,0.9019,61
,2014-03-05 10:00,5,0.9017,0.9025,0.9017,0.9019,94
,2014-03-05 10:30,5,0.9022,0.9024,0.902,0.9023,51
,2014-03-05 11:00,5,0.9027,0.9031,0.9024,0.9031,15
,2014-03-05 11:30,5,0.9031,0.9031,0.9029,0.9031,8
,2014-03-05 12:00,5,0.9029,0.9029,0.9024,0.9026,56
,2014-03-05 12:30,5,0.9028,0.9034,0.9028,0.9029,105
,2014-03-05 13:00,5,0.9032,0.9039,0.9032,0.9036,84
,2014-03-05 13:30,5,0.9037,0.9038,0.9032,0.9038,32
,2014-03-05 14:00,5,0.9036,0.9036,0.9036,0.9036,1
,2014-03-05 14:30,5,0.9037,0.9037,0.9035,0.9037,14
,2014-03-05 15:00,5,0.9039,0.9039,0.9038,0.9039,15
,2014-03-05 15:30,5,0.904,0.9047,0.904,0.9046,72
,2014-03-05 17:00,6,0.9043,0.9045,0.9041,0.9045,30
,2014-03-05 17:30,6,0.9046,0.9048,0.9046,0.9048,8
,2014-03-05 18:00,6,0.9044,0.9044,0.9038,0.9038,25
,2014-03-05 18:30,6,0.9046,0.9046,0.9039,0.9039,46
,2014-03-05 19:00,6,0.9038,0.9038,0.9038,0.9038,1
,2014-03-05 19:30,6,0.904,0.904,0.9039,0.904,19
,2014-03-05 20:00,6,0.9038,0.904,0.9035,0.9039,26
,2014-03-05 20:30,6,0.9039,0.904,0.9039,0.904,3
,2014-03-05 21:00,6,0.9039,0.9039,0.9039,0.9039,6
,2014-03-05 21:30,6,0.9036,0.9036,0.9032,0.9032,11
,2014-03-05 22:00,6,0.9033,0.9033,0.9033,0.9033,1
,2014-03-05 22:30,6,0.9033,0.9033,0.9033,0.9033,3
,2014-03-05 23:00,6,0.9032,0.9032,0.9032,0.9032,1
,2014-03-06 01:30,6,0.9036,0.9041,0.9034,0.9041,24
,2014-03-06 02:00,6,0.9042,0.9042,0.9042,0.9042,2
,2014-03-06 03:00,6,0.9043,0.9043,0.9041,0.9042,11
,2014-03-06 03:30,6,0.9041,0.905,0.9041,0.9049,27
,2014-03-06 04:00,6,0.9047,0.905,0.9047,0.905,19
,2014-03-06 04:30,6,0.905,0.9051,0.905,0.905,73
,2014-03-06 05:00,6,0.905,0.9052,0.9049,0.9052,10
,2014-03-06 05:30,6,0.905,0.905,0.9049,0.905,17
,2014-03-06 06:00,6,0.905,0.9057,0.905,0.9057,38
,2014-03-06 06:30,6,0.9058,0.9059,0.9047,0.9048,51
,2014-03-06 07:00,6,0.9049,0.9049,0.9042,0.9045,42
,2014-03-06 07:30,6,0.9053,0.9063,0.9046,0.9053,215
,2014-03-06 08:00,6,0.9057,0.9074,0.9057,0.9071,77
,2014-03-06 08:30,6,0.9071,0.9078,0.9069,0.9078,151
,2014-03-06 09:00,6,0.9077,0.9106,0.9077,0.9096,2432
,2014-03-06 09:30,6,0.9101,0.9105,0.9095,0.91,106
,2014-03-06 10:00,6,0.9099,0.9099,0.9092,0.9096,405
,2014-03-06 10:30,6,0.9098,0.9102,0.9095,0.9098,161
,2014-03-06 11:00,6,0.9098,0.9103,0.9093,0.9094,177
,2014-03-06 11:30,6,0.9092,0.9092,0.9085,0.9089,170
,2014-03-06 12:00,6,0.9089,0.9089,0.9078,0.908,188
,2014-03-06 12:30,6,0.9081,0.9081,0.908,0.908,28
,2014-03-06 13:00,6,0.908,0.9084,0.908,0.9083,61
,2014-03-06 13:30,6,0.9081,0.9083,0.9074,0.9083,110
,2014-03-06 14:00,6,0.9083,0.9083,0.908,0.9081,33
,2014-03-06 14:30,6,0.9081,0.9081,0.9076,0.9076,30
,2014-03-06 15:00,6,0.9073,0.9076,0.9071,0.9076,8
,2014-03-06 15:30,6,0.9075,0.9081,0.9074,0.9081,6
,2014-03-06 17:00,7,0.9079,0.908,0.9079,0.908,3
,2014-03-06 17:30,7,0.9079,0.9081,0.9079,0.908,3
,2014-03-06 18:00,7,0.9079,0.9079,0.9079,0.9079,1
,2014-03-06 18:30,7,0.9075,0.9075,0.9071,0.9071,6
,2014-03-06 19:00,7,0.9072,0.9072,0.907,0.907,32
,2014-03-06 19:30,7,0.9074,0.9074,0.9073,0.9073,7
,2014-03-06 20:00,7,0.9072,0.9076,0.9072,0.9076,7
,2014-03-06 20:30,7,0.9074,0.9074,0.9073,0.9073,6
,2014-03-06 21:00,7,0.9074,0.9074,0.9072,0.9072,68
,2014-03-06 22:30,7,0.9072,0.9075,0.9072,0.9075,15
,2014-03-06 23:30,7,0.9073,0.9073,0.9073,0.9073,2
,2014-03-07 00:00,7,0.9072,0.9072,0.907,0.9071,39
,2014-03-07 00:30,7,0.9074,0.9074,0.9072,0.9072,14
,2014-03-07 01:00,7,0.9068,0.9068,0.9066,0.9066,3
,2014-03-07 01:30,7,0.9065,0.9066,0.9065,0.9066,3
,2014-03-07 02:00,7,0.9067,0.9068,0.9065,0.9067,25
,2014-03-07 02:30,7,0.9072,0.9078,0.9072,0.9078,13
,2014-03-07 03:00,7,0.9077,0.9077,0.9077,0.9077,5
,2014-03-07 03:30,7,0.9078,0.9079,0.9078,0.9079,3
,2014-03-07 04:00,7,0.9078,0.9079,0.9077,0.9079,20
,2014-03-07 04:30,7,0.9078,0.9078,0.9076,0.9076,27
,2014-03-07 05:00,7,0.9075,0.9075,0.9073,0.9075,10
,2014-03-07 05:30,7,0.9076,0.9076,0.9072,0.9072,14
,2014-03-07 06:00,7,0.9073,0.9078,0.9073,0.9078,14
,2014-03-07 06:30,7,0.908,0.9085,0.908,0.9082,76
,2014-03-07 07:00,7,0.908,0.9085,0.9074,0.9082,129
,2014-03-07 07:30,7,0.9066,0.9067,0.899,0.899,668
,2014-03-07 08:00,7,0.8989,0.9008,0.8988,0.9007,334
,2014-03-07 08:30,7,0.9006,0.9009,0.9003,0.9008,85
,2014-03-07 09:00,7,0.9,0.9001,0.8993,0.8997,186
,2014-03-07 09:30,7,0.9,0.9009,0.8999,0.9009,105
,2014-03-07 10:00,7,0.9006,0.9006,0.8996,0.9002,100
,2014-03-07 10:30,7,0.9005,0.9005,0.8997,0.8999,27
,2014-03-07 11:00,7,0.8997,0.9,0.8996,0.9,73
,2014-03-07 11:30,7,0.9001,0.9002,0.8996,0.8996,98
,2014-03-07 12:00,7,0.8994,0.8994,0.8987,0.899,80
,2014-03-07 12:30,7,0.8989,0.8992,0.8988,0.8989,38
,2014-03-07 13:00,7,0.899,0.8992,0.899,0.8992,33
,2014-03-07 13:30,7,0.8991,0.8995,0.8988,0.8988,76
,2014-03-07 14:00,7,0.8989,0.8992,0.8987,0.8992,170
,2014-03-07 14:30,7,0.8991,0.8995,0.8991,0.8995,30
,2014-03-07 15:00,7,0.8998,0.8999,0.8997,0.8999,18
,2014-03-07 15:30,7,0.9,0.9,0.8997,0.8997,14
,2014-03-09 17:00,10,0.8996,0.8998,0.8996,0.8998,5
,2014-03-09 17:30,10,0.8996,0.8996,0.8996,0.8996,2
,2014-03-09 18:00,10,0.8994,0.8998,0.8994,0.8996,15
,2014-03-09 18:30,10,0.8998,0.8998,0.8998,0.8998,1
,2014-03-09 19:00,10,0.8996,0.8996,0.899,0.899,8
,2014-03-09 19:30,10,0.899,0.899,0.898,0.8981,100
,2014-03-09 20:00,10,0.8981,0.8981,0.8975,0.8975,63
,2014-03-09 20:30,10,0.8976,0.8976,0.8974,0.8974,37
,2014-03-09 21:00,10,0.8974,0.8979,0.8974,0.8979,10
,2014-03-09 21:30,10,0.8978,0.8978,0.8974,0.8976,8
,2014-03-09 22:00,10,0.8979,0.8979,0.8979,0.8979,6
,2014-03-09 22:30,10,0.8977,0.8977,0.8974,0.8977,54
,2014-03-09 23:00,10,0.8976,0.8976,0.8973,0.8973,17
,2014-03-09 23:30,10,0.8975,0.8976,0.897,0.8971,37
,2014-03-10 00:00,10,0.8972,0.8974,0.8972,0.8974,10
,2014-03-10 00:30,10,0.8973,0.8973,0.8969,0.8969,6
,2014-03-10 01:00,10,0.8972,0.8972,0.8971,0.8971,15
,2014-03-10 01:30,10,0.8971,0.8972,0.897,0.8972,18
,2014-03-10 02:00,10,0.897,0.8975,0.897,0.8973,36
,2014-03-10 02:30,10,0.8973,0.8973,0.8963,0.8966,269
,2014-03-10 03:00,10,0.8966,0.8973,0.8965,0.8973,28
,2014-03-10 03:30,10,0.8971,0.8973,0.897,0.8972,20
,2014-03-10 04:00,10,0.8973,0.8979,0.8973,0.8979,17
,2014-03-10 04:30,10,0.8973,0.8975,0.8973,0.8975,11
,2014-03-10 05:00,10,0.8977,0.8981,0.8977,0.8979,13
,2014-03-10 05:30,10,0.8977,0.8981,0.8977,0.8981,9
,2014-03-10 06:00,10,0.898,0.8987,0.8978,0.8986,118
,2014-03-10 06:30,10,0.8987,0.8991,0.8985,0.8989,175
,2014-03-10 07:00,10,0.8989,0.8994,0.8984,0.8986,392
,2014-03-10 07:30,10,0.8984,0.8984,0.8976,0.8981,442
,2014-03-10 08:00,10,0.8983,0.8983,0.8977,0.8983,321
,2014-03-10 08:30,10,0.8984,0.8992,0.8984,0.8989,285
,2014-03-10 09:00,10,0.8991,0.8992,0.898,0.8981,206
,2014-03-10 09:30,10,0.8982,0.8985,0.8977,0.8983,270
,2014-03-10 10:00,10,0.8981,0.8984,0.8978,0.8981,217
,2014-03-10 10:30,10,0.8981,0.8986,0.898,0.8986,282
,2014-03-10 11:00,10,0.8982,0.8983,0.898,0.8981,148
,2014-03-10 11:30,10,0.8982,0.8989,0.8982,0.8988,149
,2014-03-10 12:00,10,0.8987,0.8989,0.8986,0.8988,179
,2014-03-10 12:30,10,0.8987,0.8989,0.8987,0.8989,69
,2014-03-10 13:00,10,0.8989,0.8989,0.8985,0.8985,180
,2014-03-10 13:30,10,0.8986,0.8987,0.898,0.8982,105
,2014-03-10 14:00,10,0.8982,0.8985,0.8982,0.8985,27
,2014-03-10 14:30,10,0.8985,0.8989,0.8985,0.8987,24
,2014-03-10 15:00,10,0.8989,0.8991,0.8989,0.899,29
,2014-03-10 15:30,10,0.899,0.899,0.8985,0.8985,22
,2014-03-10 17:00,11,0.8981,0.8981,0.8981,0.8981,32
,2014-03-10 17:30,11,0.898,0.898,0.8979,0.898,27
,2014-03-10 18:00,11,0.8979,0.8979,0.8975,0.8975,13
,2014-03-10 18:30,11,0.8975,0.8975,0.8974,0.8974,3
,2014-03-10 19:00,11,0.8974,0.8976,0.8974,0.8976,2
,2014-03-10 19:30,11,0.8976,0.8976,0.8973,0.8973,7
,2014-03-10 20:00,11,0.8974,0.8976,0.8974,0.8974,18
,2014-03-10 20:30,11,0.8975,0.8975,0.8973,0.8973,13
,2014-03-10 21:00,11,0.8973,0.8973,0.8973,0.8973,1
,2014-03-10 22:00,11,0.8976,0.8977,0.8975,0.8975,6
,2014-03-10 22:30,11,0.8975,0.8975,0.8975,0.8975,1
,2014-03-10 23:00,11,0.8973,0.8976,0.8973,0.8976,12
,2014-03-10 23:30,11,0.8975,0.8976,0.8973,0.8974,7
,2014-03-11 00:00,11,0.8973,0.8973,0.8971,0.8972,10
,2014-03-11 00:30,11,0.8974,0.8974,0.8974,0.8974,9
,2014-03-11 01:00,11,0.8973,0.8973,0.8973,0.8973,1
,2014-03-11 01:30,11,0.8974,0.8976,0.8973,0.8973,8
,2014-03-11 02:00,11,0.8975,0.8975,0.897,0.8972,124
,2014-03-11 02:30,11,0.8974,0.8975,0.8972,0.8972,44
,2014-03-11 03:00,11,0.8975,0.8977,0.8971,0.8977,68
,2014-03-11 03:30,11,0.897,0.8972,0.8968,0.897,28
,2014-03-11 04:00,11,0.8969,0.8972,0.8964,0.8964,87
,2014-03-11 04:30,11,0.8964,0.8969,0.8963,0.8969,36
,2014-03-11 05:00,11,0.8969,0.8974,0.8969,0.8969,55
,2014-03-11 05:30,11,0.897,0.8973,0.897,0.8973,23
,2014-03-11 06:00,11,0.8974,0.8977,0.897,0.897,138
,2014-03-11 06:30,11,0.8975,0.8978,0.8974,0.8976,21
,2014-03-11 07:00,11,0.8973,0.8976,0.8971,0.8975,70
,2014-03-11 07:30,11,0.8976,0.8988,0.8976,0.8984,325
,2014-03-11 08:00,11,0.8983,0.8984,0.8978,0.8984,60
,2014-03-11 08:30,11,0.8983,0.899,0.898,0.8989,231
,2014-03-11 09:00,11,0.899,0.9001,0.8986,0.8999,418
,2014-03-11 09:30,11,0.9,0.9006,0.8999,0.9003,329
,2014-03-11 10:00,11,0.9003,0.901,0.8998,0.9008,278
,2014-03-11 10:30,11,0.9008,0.9012,0.8999,0.8999,414
,2014-03-11 11:00,11,0.9,0.9,0.8986,0.8996,570
,2014-03-11 11:30,11,0.8995,0.8995,0.899,0.899,132
,2014-03-11 12:00,11,0.8988,0.899,0.8982,0.8982,246
,2014-03-11 12:30,11,0.898,0.8988,0.898,0.8987,232
,2014-03-11 13:00,11,0.8986,0.8989,0.8982,0.8986,236
,2014-03-11 13:30,11,0.8986,0.8986,0.8982,0.8986,118
,2014-03-11 14:00,11,0.8984,0.8985,0.898,0.8982,186
,2014-03-11 14:30,11,0.8981,0.8986,0.898,0.8985,222
,2014-03-11 15:00,11,0.8985,0.8989,0.8984,0.8989,55
,2014-03-11 15:30,11,0.899,0.8993,0.8983,0.8983,662
,2014-03-11 17:00,12,0.8983,0.8983,0.8982,0.8983,42
,2014-03-11 17:30,12,0.8984,0.8984,0.8981,0.8981,37
,2014-03-11 18:00,12,0.898,0.898,0.8977,0.8977,20
,2014-03-11 18:30,12,0.8978,0.898,0.8973,0.898,78
,2014-03-11 19:00,12,0.898,0.8981,0.8977,0.898,19
,2014-03-11 19:30,12,0.8979,0.8982,0.8979,0.898,14
,2014-03-11 20:00,12,0.8982,0.8983,0.8976,0.8978,26
,2014-03-11 20:30,12,0.8979,0.8981,0.8978,0.8979,14
,2014-03-11 21:00,12,0.898,0.8983,0.8979,0.8982,29
,2014-03-11 21:30,12,0.8983,0.8984,0.8983,0.8984,3
,2014-03-11 22:00,12,0.8982,0.8982,0.8978,0.8978,14
,2014-03-11 22:30,12,0.8978,0.898,0.8978,0.898,9
,2014-03-11 23:00,12,0.8977,0.8978,0.8976,0.8978,6
,2014-03-11 23:30,12,0.8978,0.8978,0.8976,0.8978,17
,2014-03-12 00:00,12,0.8975,0.8977,0.8974,0.8977,23
,2014-03-12 00:30,12,0.8978,0.8981,0.8978,0.8978,29
,2014-03-12 01:00,12,0.8978,0.8981,0.8977,0.898,110
,2014-03-12 01:30,12,0.898,0.8985,0.898,0.8983,328
,2014-03-12 02:00,12,0.8983,0.8986,0.8982,0.8986,372
,2014-03-12 02:30,12,0.8983,0.8984,0.898,0.898,97
,2014-03-12 03:00,12,0.8981,0.8986,0.8975,0.8977,152
,2014-03-12 03:30,12,0.8975,0.8979,0.8973,0.8978,157
,2014-03-12 04:00,12,0.8977,0.8979,0.8973,0.8973,82
,2014-03-12 04:30,12,0.8973,0.8981,0.8973,0.8981,85
,2014-03-12 05:00,12,0.8976,0.8977,0.8974,0.8976,161
,2014-03-12 05:30,12,0.8975,0.8976,0.8972,0.8973,269
,2014-03-12 06:00,12,0.8973,0.8975,0.8954,0.8958,822
,2014-03-12 06:30,12,0.8957,0.8957,0.8945,0.8952,556
,2014-03-12 07:00,12,0.8951,0.8955,0.8948,0.8953,520
,2014-03-12 07:30,12,0.8953,0.8954,0.8947,0.8952,422
,2014-03-12 08:00,12,0.8953,0.8961,0.8952,0.8961,600
,2014-03-12 08:30,12,0.8961,0.8964,0.895,0.8959,714
,2014-03-12 09:00,12,0.8959,0.8963,0.8954,0.896,977
,2014-03-12 09:30,12,0.8959,0.8961,0.8953,0.8958,366
,2014-03-12 10:00,12,0.8959,0.8963,0.8955,0.896,803
,2014-03-12 10:30,12,0.8959,0.8963,0.8957,0.8963,381
,2014-03-12 11:00,12,0.8963,0.8976,0.8962,0.8975,895
,2014-03-12 11:30,12,0.8975,0.8988,0.8974,0.8987,674
,2014-03-12 12:00,12,0.8986,0.8996,0.8981,0.8985,813
,2014-03-12 12:30,12,0.8985,0.8989,0.8978,0.8979,234
,2014-03-12 13:00,12,0.8978,0.8979,0.8975,0.8978,892
,2014-03-12 13:30,12,0.8979,0.898,0.8971,0.8974,438
,2014-03-12 14:00,12,0.8972,0.8976,0.8971,0.8975,164
,2014-03-12 14:30,12,0.8973,0.8976,0.8971,0.8975,253
,2014-03-12 15:00,12,0.8974,0.8976,0.8973,0.8974,450
,2014-03-12 15:30,12,0.8973,0.8976,0.8971,0.8973,28
,2014-03-12 17:00,13,0.8973,0.8978,0.8971,0.8971,70
,2014-03-12 17:30,13,0.8973,0.8973,0.8971,0.8972,19
,2014-03-12 18:00,13,0.8971,0.8975,0.8971,0.8974,38
,2014-03-12 18:30,13,0.8976,0.8976,0.8973,0.8975,12
,2014-03-12 19:00,13,0.8972,0.8979,0.8972,0.8979,127
,2014-03-12 19:30,13,0.8979,0.8987,0.8976,0.898,371
,2014-03-12 20:00,13,0.8979,0.8981,0.8979,0.8981,29
,2014-03-12 20:30,13,0.8983,0.8984,0.8978,0.8983,59
,2014-03-12 21:00,13,0.8983,0.8989,0.8982,0.8988,170
,2014-03-12 21:30,13,0.8986,0.8992,0.8986,0.899,48
,2014-03-12 22:00,13,0.8991,0.8991,0.8986,0.8986,111
,2014-03-12 22:30,13,0.8987,0.8988,0.8987,0.8988,11
,2014-03-12 23:00,13,0.899,0.8992,0.8989,0.8992,65
,2014-03-12 23:30,13,0.8992,0.8999,0.8992,0.8997,133
,2014-03-13 00:00,13,0.8995,0.9001,0.8995,0.8999,63
,2014-03-13 00:30,13,0.9001,0.9001,0.8995,0.8997,51
,2014-03-13 01:00,13,0.8999,0.9,0.8996,0.8998,173
,2014-03-13 01:30,13,0.8998,0.9001,0.8995,0.8999,79
,2014-03-13 02:00,13,0.9001,0.9004,0.8996,0.8999,450
,2014-03-13 02:30,13,0.9,0.9005,0.8999,0.9005,83
,2014-03-13 03:00,13,0.9005,0.9006,0.9,0.9005,325
,2014-03-13 03:30,13,0.9005,0.9013,0.9004,0.901,504
,2014-03-13 04:00,13,0.901,0.9025,0.9008,0.9025,788
,2014-03-13 04:30,13,0.9024,0.9026,0.9019,0.902,288
,2014-03-13 05:00,13,0.9019,0.902,0.9014,0.9014,401
,2014-03-13 05:30,13,0.9015,0.9017,0.9011,0.9012,454
,2014-03-13 06:00,13,0.9011,0.9019,0.9011,0.9017,460
,2014-03-13 06:30,13,0.9017,0.9017,0.9008,0.9011,289
,2014-03-13 07:00,13,0.9012,0.9017,0.9,0.9,1031
,2014-03-13 07:30,13,0.9,0.9012,0.8997,0.9011,592
,2014-03-13 08:00,13,0.9012,0.902,0.9008,0.9018,683
,2014-03-13 08:30,13,0.9019,0.9022,0.9011,0.9019,960
,2014-03-13 09:00,13,0.902,0.9035,0.9016,0.9032,1921
,2014-03-13 09:30,13,0.9032,0.9033,0.9016,0.9019,1993
,2014-03-13 10:00,13,0.9019,0.9024,0.9014,0.9014,1233
,2014-03-13 10:30,13,0.9014,0.9026,0.9013,0.9021,1117
,2014-03-13 11:00,13,0.9022,0.9026,0.9019,0.9022,1308
,2014-03-13 11:30,13,0.9022,0.9024,0.9016,0.9017,1208
,2014-03-13 12:00,13,0.9017,0.9026,0.9012,0.9021,1942
,2014-03-13 12:30,13,0.9021,0.9028,0.9018,0.9019,1003
,2014-03-13 13:00,13,0.9019,0.9025,0.9017,0.9021,588
,2014-03-13 13:30,13,0.902,0.9024,0.9017,0.9017,716
,2014-03-13 14:00,13,0.9018,0.9026,0.9017,0.9024,600
,2014-03-13 14:30,13,0.9023,0.9026,0.9023,0.9026,292
,2014-03-13 15:00,13,0.9026,0.9028,0.9022,0.9022,459
,2014-03-13 15:30,13,0.9022,0.9027,0.9012,0.9012,298
,2014-03-13 17:00,14,0.9015,0.9015,0.901,0.9012,173
,2014-03-13 17:30,14,0.9012,0.9012,0.9005,0.9009,79
,2014-03-13 18:00,14,0.9009,0.9009,0.9001,0.9004,133
,2014-03-13 18:30,14,0.9002,0.9007,0.9002,0.9007,175
,2014-03-13 19:00,14,0.9006,0.9011,0.9005,0.9005,325
,2014-03-13 19:30,14,0.9006,0.9007,0.9003,0.9003,750
,2014-03-13 20:00,14,0.9003,0.9005,0.9002,0.9003,187
,2014-03-13 20:30,14,0.9003,0.9004,0.9001,0.9003,254
,2014-03-13 21:00,14,0.9003,0.9003,0.8999,0.9002,424
,2014-03-13 21:30,14,0.9002,0.9002,0.8998,0.8998,85
,2014-03-13 22:00,14,0.9,0.9001,0.8994,0.8997,235
,2014-03-13 22:30,14,0.8996,0.8996,0.8989,0.8995,964
,2014-03-13 23:00,14,0.8996,0.8996,0.8989,0.8991,319
,2014-03-13 23:30,14,0.8993,0.8994,0.8991,0.8993,112
,2014-03-14 00:00,14,0.8992,0.8993,0.8985,0.8988,453
,2014-03-14 00:30,14,0.8988,0.8991,0.8988,0.899,113
,2014-03-14 01:00,14,0.8988,0.8996,0.8988,0.8991,354
,2014-03-14 01:30,14,0.8992,0.8997,0.8991,0.8996,252
,2014-03-14 02:00,14,0.8997,0.8997,0.8986,0.8988,824
,2014-03-14 02:30,14,0.8988,0.8988,0.898,0.8986,1345
,2014-03-14 03:00,14,0.8987,0.8997,0.8986,0.8995,870
,2014-03-14 03:30,14,0.8995,0.8997,0.8992,0.8992,445
,2014-03-14 04:00,14,0.8992,0.9002,0.8991,0.9002,764
,2014-03-14 04:30,14,0.9002,0.9003,0.8997,0.9002,493
,2014-03-14 05:00,14,0.9002,0.9009,0.9002,0.9005,668
,2014-03-14 05:30,14,0.9006,0.9009,0.9004,0.9008,449
,2014-03-14 06:00,14,0.9009,0.9009,0.9001,0.9005,563
,2014-03-14 06:30,14,0.9005,0.9009,0.9005,0.9007,489
,2014-03-14 07:00,14,0.9008,0.901,0.8992,0.8994,1481
,2014-03-14 07:30,14,0.8994,0.9007,0.8989,0.9007,2230
,2014-03-14 08:00,14,0.9007,0.9007,0.8993,0.8996,1439
,2014-03-14 08:30,14,0.8996,0.9003,0.8991,0.8995,2274
,2014-03-14 09:00,14,0.8996,0.9009,0.8993,0.9004,3094
,2014-03-14 09:30,14,0.9005,0.9008,0.8998,0.9,1457
,2014-03-14 10:00,14,0.8999,0.9002,0.8989,0.899,2521
,2014-03-14 10:30,14,0.8991,0.9005,0.8989,0.8999,2260
,2014-03-14 11:00,14,0.9,0.9,0.8985,0.8992,2168
,2014-03-14 11:30,14,0.8993,0.8998,0.8992,0.8995,853
,2014-03-14 12:00,14,0.8996,0.8997,0.8988,0.8994,738
,2014-03-14 12:30,14,0.8994,0.9,0.8986,0.8987,1399
,2014-03-14 13:00,14,0.8987,0.8996,0.8987,0.8994,1115
,2014-03-14 13:30,14,0.8993,0.8995,0.8989,0.899,678
,2014-03-14 14:00,14,0.8989,0.8995,0.8989,0.8995,703
,2014-03-14 14:30,14,0.8996,0.8996,0.899,0.8993,618
,2014-03-14 15:00,14,0.8993,0.8993,0.899,0.899,224
,2014-03-14 15:30,14,0.899,0.8994,0.8986,0.8986,189
,2014-03-16 17:00,17,0.8991,0.8992,0.8983,0.8983,220
,2014-03-16 17:30,17,0.8984,0.8994,0.8982,0.8993,490
,2014-03-16 18:00,17,0.8991,0.8994,0.8987,0.8989,193
,2014-03-16 18:30,17,0.899,0.8994,0.8988,0.8993,138
,2014-03-16 19:00,17,0.8992,0.8993,0.8987,0.8989,329
,2014-03-16 19:30,17,0.8988,0.8996,0.8986,0.8989,651
,2014-03-16 20:00,17,0.8988,0.8997,0.8988,0.8994,293
,2014-03-16 20:30,17,0.8994,0.8994,0.8987,0.8992,218
,2014-03-16 21:00,17,0.8991,0.8994,0.8989,0.8994,74
,2014-03-16 21:30,17,0.8994,0.8994,0.8991,0.8993,115
,2014-03-16 22:00,17,0.8993,0.8993,0.8991,0.8993,104
,2014-03-16 22:30,17,0.8993,0.8998,0.8993,0.8997,168
,2014-03-16 23:00,17,0.8996,0.8997,0.8992,0.8997,211
,2014-03-16 23:30,17,0.8997,0.8998,0.8992,0.8994,179
,2014-03-17 00:00,17,0.8994,0.8996,0.8994,0.8994,118
,2014-03-17 00:30,17,0.8994,0.8994,0.8993,0.8994,78
,2014-03-17 01:00,17,0.8994,0.8996,0.899,0.899,271
,2014-03-17 01:30,17,0.899,0.8991,0.8986,0.899,432
,2014-03-17 02:00,17,0.899,0.8998,0.8989,0.8997,510
,2014-03-17 02:30,17,0.8996,0.9,0.8994,0.8999,515
,2014-03-17 03:00,17,0.8999,0.9005,0.8999,0.9002,905
,2014-03-17 03:30,17,0.9002,0.9014,0.9001,0.9013,1396
,2014-03-17 04:00,17,0.9013,0.9018,0.9011,0.9018,1089
,2014-03-17 04:30,17,0.9017,0.9025,0.9016,0.9025,1349
,2014-03-17 05:00,17,0.9025,0.903,0.9023,0.9029,1625
,2014-03-17 05:30,17,0.9029,0.9029,0.9025,0.9026,555
,2014-03-17 06:00,17,0.9025,0.903,0.9023,0.903,945
,2014-03-17 06:30,17,0.9031,0.9035,0.9027,0.9029,1582
,2014-03-17 07:00,17,0.903,0.9034,0.9023,0.9023,1623
,2014-03-17 07:30,17,0.9023,0.9027,0.9019,0.9019,1603
,2014-03-17 08:00,17,0.902,0.9021,0.9004,0.9006,1838
,2014-03-17 08:30,17,0.9006,0.9013,0.9002,0.901,2968
,2014-03-17 09:00,17,0.901,0.9016,0.9005,0.9011,2608
,2014-03-17 09:30,17,0.9012,0.9018,0.9009,0.9015,1340
,2014-03-17 10:00,17,0.9015,0.9026,0.9013,0.9023,1867
,2014-03-17 10:30,17,0.9023,0.903,0.9018,0.9028,1234
,2014-03-17 11:00,17,0.9028,0.9034,0.9027,0.9031,2173
,2014-03-17 11:30,17,0.9031,0.9033,0.9028,0.9029,1066
,2014-03-17 12:00,17,0.9029,0.9031,0.9025,0.9027,999
,2014-03-17 12:30,17,0.9028,0.9029,0.9025,0.9027,571
,2014-03-17 13:00,17,0.9027,0.9029,0.9026,0.9028,613
,2014-03-17 13:30,17,0.9029,0.903,0.9024,0.9028,704
,2014-03-17 14:00,17,0.9028,0.9029,0.9027,0.9027,669
,2014-03-17 14:30,17,0.9027,0.9028,0.9023,0.9028,666
,2014-03-17 15:00,17,0.9027,0.9027,0.9024,0.9027,382
,2014-03-17 15:30,17,0.9026,0.9028,0.9025,0.9027,114
,2014-03-17 17:00,18,0.9023,0.9024,0.9018,0.9019,284
,2014-03-17 17:30,18,0.9018,0.9021,0.9018,0.9019,45
,2014-03-17 18:00,18,0.902,0.9024,0.902,0.902,158
,2014-03-17 18:30,18,0.902,0.9025,0.9019,0.9023,158
,2014-03-17 19:00,18,0.9022,0.9028,0.9022,0.9028,323
,2014-03-17 19:30,18,0.9028,0.903,0.9024,0.9028,397
,2014-03-17 20:00,18,0.9028,0.9028,0.9023,0.9023,89
,2014-03-17 20:30,18,0.9024,0.9026,0.9021,0.9025,423
,2014-03-17 21:00,18,0.9025,0.9028,0.9024,0.9028,94
,2014-03-17 21:30,18,0.9028,0.9028,0.9025,0.9027,48
,2014-03-17 22:00,18,0.9026,0.9027,0.9025,0.9027,117
,2014-03-17 22:30,18,0.9027,0.9028,0.9026,0.9028,140
,2014-03-17 23:00,18,0.9027,0.9029,0.9024,0.9025,95
,2014-03-17 23:30,18,0.9026,0.9026,0.9023,0.9025,141
,2014-03-18 00:00,18,0.9025,0.9026,0.9024,0.9025,115
,2014-03-18 00:30,18,0.9025,0.9025,0.9023,0.9023,47
,2014-03-18 01:00,18,0.9023,0.9026,0.9023,0.9025,143
,2014-03-18 01:30,18,0.9025,0.9026,0.9022,0.9024,242
,2014-03-18 02:00,18,0.9023,0.903,0.9022,0.903,528
,2014-03-18 02:30,18,0.9031,0.9031,0.9026,0.9031,446
,2014-03-18 03:00,18,0.9031,0.9035,0.9027,0.9035,752
,2014-03-18 03:30,18,0.9036,0.9037,0.9027,0.9028,886
,2014-03-18 04:00,18,0.9028,0.9031,0.9024,0.9029,626
,2014-03-18 04:30,18,0.9028,0.9032,0.9027,0.903,414
,2014-03-18 05:00,18,0.903,0.9031,0.9026,0.9028,603
,2014-03-18 05:30,18,0.9028,0.9032,0.9024,0.9025,536
,2014-03-18 06:00,18,0.9026,0.9028,0.9021,0.9026,859
,2014-03-18 06:30,18,0.9026,0.9033,0.9022,0.9031,1860
,2014-03-18 07:00,18,0.9032,0.9039,0.9032,0.9036,2026
,2014-03-18 07:30,18,0.9037,0.9069,0.9036,0.9044,5337
,2014-03-18 08:00,18,0.9043,0.9043,0.9025,0.9027,2482
,2014-03-18 08:30,18,0.9027,0.903,0.9024,0.9029,2441
,2014-03-18 09:00,18,0.9028,0.9034,0.9024,0.9032,2374
,2014-03-18 09:30,18,0.9033,0.9035,0.9024,0.9026,1910
,2014-03-18 10:00,18,0.9027,0.9037,0.9025,0.9031,1823
,2014-03-18 10:30,18,0.903,0.9034,0.8998,0.9,9186
,2014-03-18 11:00,18,0.9,0.9006,0.8996,0.9004,3768
,2014-03-18 11:30,18,0.9004,0.9006,0.9002,0.9004,1072
,2014-03-18 12:00,18,0.9004,0.9006,0.8972,0.8975,7821
,2014-03-18 12:30,18,0.8976,0.8977,0.8957,0.8963,7486
,2014-03-18 13:00,18,0.8963,0.8964,0.8956,0.8958,3625
,2014-03-18 13:30,18,0.8957,0.8958,0.8952,0.8955,3199
,2014-03-18 14:00,18,0.8955,0.896,0.8954,0.8956,1505
,2014-03-18 14:30,18,0.8956,0.896,0.8955,0.8959,1239
,2014-03-18 15:00,18,0.8958,0.8958,0.8952,0.8957,895
,2014-03-18 15:30,18,0.8957,0.8961,0.8954,0.8961,426
,2014-03-18 17:00,19,0.8958,0.8962,0.8958,0.896,184
,2014-03-18 17:30,19,0.8961,0.8964,0.8959,0.8963,249
,2014-03-18 18:00,19,0.8962,0.8964,0.8961,0.8964,156
,2014-03-18 18:30,19,0.8963,0.8967,0.8963,0.8966,263
,2014-03-18 19:00,19,0.8967,0.8967,0.8964,0.8965,236
,2014-03-18 19:30,19,0.8965,0.8969,0.8962,0.8969,306
,2014-03-18 20:00,19,0.8968,0.897,0.8964,0.8969,613
,2014-03-18 20:30,19,0.8968,0.8969,0.8966,0.8969,173
,2014-03-18 21:00,19,0.8968,0.8971,0.8967,0.8969,186
,2014-03-18 21:30,19,0.8969,0.8971,0.8968,0.897,108
,2014-03-18 22:00,19,0.897,0.897,0.8969,0.8969,36
,2014-03-18 22:30,19,0.8968,0.8971,0.8968,0.897,111
,2014-03-18 23:00,19,0.897,0.8971,0.8969,0.8971,143
,2014-03-18 23:30,19,0.8971,0.8971,0.8969,0.897,64
,2014-03-19 00:00,19,0.8971,0.8972,0.8968,0.8968,198
,2014-03-19 00:30,19,0.8968,0.8971,0.8966,0.8971,295
,2014-03-19 01:00,19,0.8971,0.8971,0.8963,0.8964,489
,2014-03-19 01:30,19,0.8963,0.897,0.8962,0.897,543
,2014-03-19 02:00,19,0.8968,0.897,0.8963,0.8964,253
,2014-03-19 02:30,19,0.8965,0.8967,0.8962,0.8963,525
,2014-03-19 03:00,19,0.8964,0.8964,0.8953,0.8955,2149
,2014-03-19 03:30,19,0.8955,0.8955,0.8949,0.8952,1727
,2014-03-19 04:00,19,0.8953,0.8953,0.8944,0.8951,1800
,2014-03-19 04:30,19,0.8951,0.8951,0.8926,0.8931,3988
,2014-03-19 05:00,19,0.8932,0.8933,0.8924,0.8929,1918
,2014-03-19 05:30,19,0.8929,0.893,0.8925,0.8926,1099
,2014-03-19 06:00,19,0.8927,0.8927,0.8917,0.8918,1960
,2014-03-19 06:30,19,0.8917,0.8927,0.8913,0.8926,2260
,2014-03-19 07:00,19,0.8925,0.8934,0.8922,0.8934,2850
,2014-03-19 07:30,19,0.8934,0.8936,0.8927,0.8934,2285
,2014-03-19 08:00,19,0.8934,0.8935,0.8924,0.8925,2319
,2014-03-19 08:30,19,0.8926,0.8926,0.8913,0.8922,4574
,2014-03-19 09:00,19,0.8923,0.8924,0.891,0.8916,3881
,2014-03-19 09:30,19,0.8916,0.8926,0.8916,0.892,2252
,2014-03-19 10:00,19,0.8919,0.8926,0.8917,0.892,2701
,2014-03-19 10:30,19,0.8921,0.8927,0.8917,0.8927,2297
,2014-03-19 11:00,19,0.8927,0.8932,0.8926,0.893,1386
,2014-03-19 11:30,19,0.893,0.8939,0.8928,0.8938,1517
,2014-03-19 12:00,19,0.8939,0.8942,0.8934,0.8942,1579
,2014-03-19 12:30,19,0.8941,0.8948,0.8936,0.8943,2304
,2014-03-19 13:00,19,0.8943,0.8943,0.8877,0.889,16057
,2014-03-19 13:30,19,0.889,0.8891,0.8879,0.8882,7131
,2014-03-19 14:00,19,0.8881,0.8882,0.8853,0.8861,9396
,2014-03-19 14:30,19,0.8862,0.8878,0.8859,0.8873,3769
,2014-03-19 15:00,19,0.8873,0.888,0.8871,0.8878,1746
,2014-03-19 15:30,19,0.8879,0.8884,0.8877,0.8879,377
,2014-03-19 17:00,20,0.8875,0.8879,0.8874,0.8878,154
,2014-03-19 17:30,20,0.8876,0.8881,0.8876,0.8878,90
,2014-03-19 18:00,20,0.8878,0.8881,0.8876,0.8878,267
,2014-03-19 18:30,20,0.8879,0.8879,0.8872,0.8875,361
,2014-03-19 19:00,20,0.8876,0.8876,0.8865,0.887,954
,2014-03-19 19:30,20,0.887,0.8873,0.8867,0.887,234
,2014-03-19 20:00,20,0.8871,0.8871,0.8864,0.8869,529
,2014-03-19 20:30,20,0.8869,0.8876,0.8868,0.8875,473
,2014-03-19 21:00,20,0.8875,0.8876,0.8872,0.8874,237
,2014-03-19 21:30,20,0.8873,0.8873,0.8871,0.8872,139
,2014-03-19 22:00,20,0.8873,0.8874,0.8872,0.8872,185
,2014-03-19 22:30,20,0.8872,0.8874,0.8872,0.8873,87
,2014-03-19 23:00,20,0.8873,0.8877,0.887,0.8873,245
,2014-03-19 23:30,20,0.8873,0.8874,0.8872,0.8874,135
,2014-03-20 00:00,20,0.8874,0.8874,0.8873,0.8873,82
,2014-03-20 00:30,20,0.8874,0.8878,0.8874,0.8875,246
,2014-03-20 01:00,20,0.8877,0.8877,0.8874,0.8875,485
,2014-03-20 01:30,20,0.8875,0.8876,0.8871,0.8872,386
,2014-03-20 02:00,20,0.8872,0.8874,0.8868,0.8872,685
,2014-03-20 02:30,20,0.8872,0.8874,0.8868,0.887,1007
,2014-03-20 03:00,20,0.8871,0.8871,0.886,0.8866,1965
,2014-03-20 03:30,20,0.8865,0.8871,0.8864,0.8869,916
,2014-03-20 04:00,20,0.887,0.8875,0.8869,0.8875,1169
,2014-03-20 04:30,20,0.8876,0.8876,0.8865,0.8867,1077
,2014-03-20 05:00,20,0.8867,0.8873,0.8866,0.887,1027
,2014-03-20 05:30,20,0.887,0.8871,0.8854,0.8856,2425
,2014-03-20 06:00,20,0.8855,0.8858,0.8848,0.8856,2480
,2014-03-20 06:30,20,0.8855,0.8861,0.8852,0.8856,1273
,2014-03-20 07:00,20,0.8856,0.886,0.8848,0.8857,2646
,2014-03-20 07:30,20,0.8855,0.8865,0.8845,0.8858,2651
,2014-03-20 08:00,20,0.8857,0.8862,0.8854,0.8859,2604
,2014-03-20 08:30,20,0.8859,0.8863,0.8853,0.8857,2166
,2014-03-20 09:00,20,0.8856,0.8869,0.8848,0.8865,3751
,2014-03-20 09:30,20,0.8866,0.8868,0.8861,0.8865,2310
,2014-03-20 10:00,20,0.8865,0.8869,0.8864,0.8868,1901
,2014-03-20 10:30,20,0.8868,0.8874,0.8866,0.8868,2769
,2014-03-20 11:00,20,0.8869,0.8878,0.8869,0.8876,2122
,2014-03-20 11:30,20,0.8876,0.8878,0.8873,0.8873,979
,2014-03-20 12:00,20,0.8872,0.8879,0.8872,0.8875,1119
,2014-03-20 12:30,20,0.8875,0.8878,0.8874,0.8878,944
,2014-03-20 13:00,20,0.8877,0.8883,0.8876,0.8881,1239
,2014-03-20 13:30,20,0.8881,0.8882,0.8876,0.8876,1225
,2014-03-20 14:00,20,0.8876,0.888,0.8876,0.8878,509
,2014-03-20 14:30,20,0.8877,0.8878,0.8874,0.8876,525
,2014-03-20 15:00,20,0.8877,0.8882,0.8876,0.888,549
,2014-03-20 15:30,20,0.8879,0.888,0.8876,0.8876,233
,2014-03-20 17:00,21,0.8877,0.8881,0.8877,0.8878,125
,2014-03-20 17:30,21,0.8878,0.888,0.8877,0.8879,101
,2014-03-20 18:00,21,0.8878,0.8878,0.8876,0.8877,123
,2014-03-20 18:30,21,0.8877,0.8878,0.8876,0.8878,185
,2014-03-20 19:00,21,0.8877,0.8881,0.8876,0.8877,887
,2014-03-20 19:30,21,0.8878,0.8879,0.8875,0.8875,764
,2014-03-20 20:00,21,0.8876,0.8877,0.8873,0.8875,259
,2014-03-20 20:30,21,0.8875,0.8879,0.8874,0.8875,260
,2014-03-20 21:00,21,0.8875,0.888,0.8875,0.8879,313
,2014-03-20 21:30,21,0.8879,0.8882,0.8875,0.8879,441
,2014-03-20 22:00,21,0.8879,0.8879,0.8874,0.8875,252
,2014-03-20 22:30,21,0.8875,0.8877,0.8875,0.8877,23
,2014-03-20 23:00,21,0.8878,0.8878,0.8873,0.8875,238
,2014-03-20 23:30,21,0.8874,0.8876,0.8873,0.8873,173
,2014-03-21 00:00,21,0.8874,0.8876,0.8872,0.8874,187
,2014-03-21 00:30,21,0.8874,0.8875,0.8874,0.8875,59
,2014-03-21 01:00,21,0.8875,0.8875,0.887,0.887,236
,2014-03-21 01:30,21,0.8871,0.8871,0.8865,0.8868,582
,2014-03-21 02:00,21,0.8867,0.8871,0.8863,0.8864,669
,2014-03-21 02:30,21,0.8864,0.887,0.8862,0.887,817
,2014-03-21 03:00,21,0.8871,0.8882,0.887,0.888,1716
,2014-03-21 03:30,21,0.888,0.8888,0.888,0.8888,1411
,2014-03-21 04:00,21,0.8888,0.8893,0.8888,0.889,1454
,2014-03-21 04:30,21,0.889,0.8891,0.8879,0.8882,1416
,2014-03-21 05:00,21,0.8882,0.8883,0.8878,0.888,816
,2014-03-21 05:30,21,0.888,0.888,0.8878,0.888,688
,2014-03-21 06:00,21,0.888,0.888,0.887,0.8871,2155
,2014-03-21 06:30,21,0.887,0.8874,0.8868,0.8869,1305
,2014-03-21 07:00,21,0.8869,0.889,0.8869,0.8887,6228
,2014-03-21 07:30,21,0.8887,0.8932,0.8887,0.8907,20556
,2014-03-21 08:00,21,0.8907,0.8918,0.8902,0.8916,3215
,2014-03-21 08:30,21,0.8916,0.8919,0.8906,0.891,4480
,2014-03-21 09:00,21,0.891,0.892,0.8895,0.89,6551
,2014-03-21 09:30,21,0.89,0.8904,0.8895,0.8903,2296
,2014-03-21 10:00,21,0.8903,0.8908,0.8901,0.8908,1798
,2014-03-21 10:30,21,0.8908,0.8918,0.8905,0.8916,3548
,2014-03-21 11:00,21,0.8916,0.8916,0.8905,0.8905,1475
,2014-03-21 11:30,21,0.8905,0.8912,0.8903,0.8905,1254
,2014-03-21 12:00,21,0.8906,0.8914,0.8906,0.8907,1815
,2014-03-21 12:30,21,0.8907,0.8912,0.8905,0.8912,987
,2014-03-21 13:00,21,0.8912,0.8912,0.8893,0.8898,2958
,2014-03-21 13:30,21,0.8899,0.8905,0.8898,0.8904,1472
,2014-03-21 14:00,21,0.8903,0.8905,0.8898,0.8905,1071
,2014-03-21 14:30,21,0.8905,0.8905,0.8899,0.8902,887
,2014-03-21 15:00,21,0.8904,0.8904,0.8889,0.889,627
,2014-03-21 15:30,21,0.889,0.8897,0.8889,0.889,435
,2014-03-23 17:00,24,0.8892,0.8894,0.8889,0.8891,293
,2014-03-23 17:30,24,0.8892,0.8892,0.8889,0.8891,482
,2014-03-23 18:00,24,0.889,0.8895,0.8888,0.889,997
,2014-03-23 18:30,24,0.8889,0.8891,0.8889,0.889,111
,2014-03-23 19:00,24,0.8891,0.8891,0.888,0.8884,816
,2014-03-23 19:30,24,0.8884,0.8886,0.8881,0.8882,320
,2014-03-23 20:00,24,0.8882,0.8884,0.8881,0.8883,188
,2014-03-23 20:30,24,0.8882,0.8888,0.888,0.8884,626
,2014-03-23 21:00,24,0.8884,0.8889,0.8884,0.8888,246
,2014-03-23 21:30,24,0.8887,0.8888,0.8881,0.8885,305
,2014-03-23 22:00,24,0.8885,0.8889,0.8883,0.8889,225
,2014-03-23 22:30,24,0.8889,0.8891,0.8886,0.8888,309
,2014-03-23 23:00,24,0.8888,0.8888,0.8883,0.8884,153
,2014-03-23 23:30,24,0.8885,0.8886,0.8882,0.8883,187
,2014-03-24 00:00,24,0.8883,0.889,0.8883,0.8889,152
,2014-03-24 00:30,24,0.8888,0.8888,0.8882,0.8884,157
,2014-03-24 01:00,24,0.8884,0.8885,0.8882,0.8882,331
,2014-03-24 01:30,24,0.8883,0.8888,0.8883,0.8886,456
,2014-03-24 02:00,24,0.8886,0.8886,0.8878,0.8882,629
,2014-03-24 02:30,24,0.8882,0.8883,0.8878,0.8878,247
,2014-03-24 03:00,24,0.8879,0.8883,0.8875,0.8879,1561
,2014-03-24 03:30,24,0.8878,0.8882,0.8876,0.8881,957
,2014-03-24 04:00,24,0.888,0.8889,0.888,0.8883,1990
,2014-03-24 04:30,24,0.8883,0.8884,0.8881,0.8881,501
,2014-03-24 05:00,24,0.888,0.8886,0.888,0.8885,707
,2014-03-24 05:30,24,0.8885,0.8898,0.8884,0.8896,1629
,2014-03-24 06:00,24,0.8897,0.8897,0.8892,0.8895,862
,2014-03-24 06:30,24,0.8895,0.8902,0.8893,0.8897,1501
,2014-03-24 07:00,24,0.8897,0.8897,0.889,0.8891,1406
,2014-03-24 07:30,24,0.8892,0.8897,0.8891,0.8893,1369
,2014-03-24 08:00,24,0.8893,0.8901,0.8893,0.8899,1086
,2014-03-24 08:30,24,0.8899,0.8904,0.8898,0.8903,1689
,2014-03-24 09:00,24,0.8903,0.8908,0.8902,0.8903,2550
,2014-03-24 09:30,24,0.8903,0.8904,0.8898,0.8902,1404
,2014-03-24 10:00,24,0.8901,0.8902,0.8894,0.8895,1612
,2014-03-24 10:30,24,0.8894,0.8901,0.8894,0.8897,1410
,2014-03-24 11:00,24,0.8897,0.8901,0.8895,0.8897,1110
,2014-03-24 11:30,24,0.8896,0.8899,0.8891,0.8892,1500
,2014-03-24 12:00,24,0.8891,0.8903,0.8891,0.8902,1390
,2014-03-24 12:30,24,0.8902,0.8924,0.89,0.8922,4588
,2014-03-24 13:00,24,0.8922,0.8924,0.8914,0.8919,2526
,2014-03-24 13:30,24,0.8918,0.892,0.8914,0.8915,1194
,2014-03-24 14:00,24,0.8916,0.8918,0.8913,0.8917,666
,2014-03-24 14:30,24,0.8916,0.8921,0.8915,0.8915,829
,2014-03-24 15:00,24,0.8915,0.8917,0.8914,0.8917,286
,2014-03-24 15:30,24,0.8917,0.8918,0.8916,0.8918,166
,2014-03-24 17:00,25,0.8917,0.8917,0.8914,0.8917,117
,2014-03-24 17:30,25,0.8918,0.892,0.8913,0.8913,121
,2014-03-24 18:00,25,0.8914,0.8915,0.8913,0.8914,67
,2014-03-24 18:30,25,0.8915,0.8915,0.8912,0.8913,39
,2014-03-24 19:00,25,0.8913,0.8918,0.8913,0.8918,327
,2014-03-24 19:30,25,0.8919,0.8919,0.8914,0.8914,213
,2014-03-24 20:00,25,0.8914,0.8918,0.8914,0.8916,122
,2014-03-24 20:30,25,0.8916,0.8916,0.8913,0.8914,131
,2014-03-24 21:00,25,0.8914,0.8918,0.8914,0.8916,172
,2014-03-24 21:30,25,0.8916,0.8917,0.8915,0.8915,27
,2014-03-24 22:00,25,0.8917,0.8918,0.8916,0.8917,72
,2014-03-24 22:30,25,0.8917,0.892,0.8915,0.8915,176
,2014-03-24 23:00,25,0.8914,0.8916,0.8912,0.8914,183
,2014-03-24 23:30,25,0.8913,0.8913,0.8909,0.8911,254
,2014-03-25 00:00,25,0.8911,0.8911,0.8909,0.8909,75
,2014-03-25 00:30,25,0.8909,0.8912,0.8909,0.8909,112
,2014-03-25 01:00,25,0.891,0.8913,0.891,0.8912,243
,2014-03-25 01:30,25,0.8912,0.8914,0.8908,0.8911,642
,2014-03-25 02:00,25,0.8911,0.8916,0.891,0.8915,207
,2014-03-25 02:30,25,0.8915,0.8915,0.8908,0.8909,539
,2014-03-25 03:00,25,0.8909,0.8913,0.8906,0.8907,1462
,2014-03-25 03:30,25,0.8907,0.8912,0.8907,0.8909,907
,2014-03-25 04:00,25,0.8908,0.8915,0.8908,0.8913,870
,2014-03-25 04:30,25,0.8912,0.8912,0.8908,0.8908,808
,2014-03-25 05:00,25,0.8907,0.8908,0.8904,0.8907,581
,2014-03-25 05:30,25,0.8908,0.8909,0.8906,0.8908,436
,2014-03-25 06:00,25,0.8907,0.8913,0.8903,0.8912,1035
,2014-03-25 06:30,25,0.8911,0.8917,0.891,0.8917,1109
,2014-03-25 07:00,25,0.8917,0.8923,0.8916,0.8919,1405
,2014-03-25 07:30,25,0.8918,0.8924,0.8915,0.8919,3279
,2014-03-25 08:00,25,0.8918,0.8934,0.8918,0.8926,3324
,2014-03-25 08:30,25,0.8926,0.8931,0.892,0.8921,2574
,2014-03-25 09:00,25,0.892,0.8936,0.8917,0.8931,3701
,2014-03-25 09:30,25,0.8931,0.8933,0.8926,0.8927,1772
,2014-03-25 10:00,25,0.8928,0.8933,0.8923,0.8932,1360
,2014-03-25 10:30,25,0.8932,0.8938,0.893,0.893,1617
,2014-03-25 11:00,25,0.893,0.8937,0.8928,0.893,1783
,2014-03-25 11:30,25,0.893,0.8943,0.8929,0.8941,2391
,2014-03-25 12:00,25,0.8941,0.8947,0.8938,0.8943,2462
,2014-03-25 12:30,25,0.8943,0.8945,0.8934,0.8934,1825
,2014-03-25 13:00,25,0.8934,0.8944,0.8934,0.8939,1182
,2014-03-25 13:30,25,0.8939,0.8942,0.8937,0.8937,974
,2014-03-25 14:00,25,0.8938,0.8944,0.8937,0.8944,982
,2014-03-25 14:30,25,0.8944,0.8947,0.8943,0.8944,784
,2014-03-25 15:00,25,0.8944,0.8945,0.8941,0.8943,342
,2014-03-25 15:30,25,0.8942,0.8944,0.8938,0.8938,195
,2014-03-25 17:00,26,0.8937,0.8941,0.8936,0.8939,188
,2014-03-25 17:30,26,0.8939,0.894,0.8937,0.8937,77
,2014-03-25 18:00,26,0.8937,0.894,0.8937,0.8938,144
,2014-03-25 18:30,26,0.8939,0.8941,0.8939,0.8939,145
,2014-03-25 19:00,26,0.8938,0.8945,0.8938,0.8941,368
,2014-03-25 19:30,26,0.8941,0.8945,0.8941,0.8944,271
,2014-03-25 20:00,26,0.8943,0.8945,0.8942,0.8943,126
,2014-03-25 20:30,26,0.8944,0.8945,0.8943,0.8945,86
,2014-03-25 21:00,26,0.8944,0.8944,0.8943,0.8943,136
,2014-03-25 21:30,26,0.8943,0.8943,0.8941,0.8943,80
,2014-03-25 22:00,26,0.8942,0.8944,0.8941,0.8944,98
,2014-03-25 22:30,26,0.8944,0.8946,0.8943,0.8945,149
,2014-03-25 23:00,26,0.8944,0.8944,0.8941,0.8944,118
,2014-03-25 23:30,26,0.8944,0.895,0.8944,0.8949,473
,2014-03-26 00:00,26,0.8948,0.8951,0.8945,0.895,303
,2014-03-26 00:30,26,0.8949,0.895,0.8947,0.8949,97
,2014-03-26 01:00,26,0.8948,0.8951,0.8947,0.895,274
,2014-03-26 01:30,26,0.8951,0.8951,0.8949,0.8949,286
,2014-03-26 02:00,26,0.895,0.8953,0.8948,0.895,830
,2014-03-26 02:30,26,0.895,0.8967,0.8949,0.8964,2456
,2014-03-26 03:00,26,0.8965,0.8967,0.8959,0.8959,1475
,2014-03-26 03:30,26,0.896,0.8963,0.8956,0.896,1231
,2014-03-26 04:00,26,0.8959,0.897,0.8957,0.897,839
,2014-03-26 04:30,26,0.897,0.8975,0.896,0.896,2130
,2014-03-26 05:00,26,0.8959,0.8961,0.895,0.8953,1344
,2014-03-26 05:30,26,0.8953,0.8961,0.8953,0.896,795
,2014-03-26 06:00,26,0.896,0.896,0.8955,0.8958,889
,2014-03-26 06:30,26,0.8959,0.8964,0.8957,0.8963,789
,2014-03-26 07:00,26,0.8962,0.8964,0.8954,0.8956,1145
,2014-03-26 07:30,26,0.8955,0.896,0.8941,0.8942,2977
,2014-03-26 08:00,26,0.8943,0.8947,0.8937,0.8938,2260
,2014-03-26 08:30,26,0.8937,0.8946,0.8936,0.8942,1786
,2014-03-26 09:00,26,0.8942,0.895,0.8936,0.895,2742
,2014-03-26 09:30,26,0.8949,0.8951,0.8945,0.8945,1549
,2014-03-26 10:00,26,0.8945,0.8946,0.894,0.8946,1464
,2014-03-26 10:30,26,0.8945,0.896,0.8944,0.8958,2669
,2014-03-26 11:00,26,0.8957,0.8969,0.8955,0.8968,2658
,2014-03-26 11:30,26,0.8968,0.8972,0.8963,0.8964,1924
,2014-03-26 12:00,26,0.8964,0.8971,0.8961,0.8969,1733
,2014-03-26 12:30,26,0.8969,0.9001,0.8968,0.8986,8446
,2014-03-26 13:00,26,0.8986,0.8989,0.8979,0.8983,2545
,2014-03-26 13:30,26,0.8982,0.8987,0.8979,0.8981,2199
,2014-03-26 14:00,26,0.8982,0.8988,0.8979,0.8986,1039
,2014-03-26 14:30,26,0.8986,0.9008,0.8986,0.9005,2958
,2014-03-26 15:00,26,0.9005,0.9006,0.899,0.8992,1697
,2014-03-26 15:30,26,0.8992,0.8995,0.8987,0.8992,480
,2014-03-26 17:00,27,0.8989,0.8993,0.8986,0.8993,205
,2014-03-26 17:30,27,0.8992,0.8993,0.8989,0.8991,96
,2014-03-26 18:00,27,0.8991,0.8991,0.8988,0.8989,113
,2014-03-26 18:30,27,0.8988,0.8994,0.8988,0.8992,107
,2014-03-26 19:00,27,0.8992,0.8996,0.8992,0.8994,183
,2014-03-26 19:30,27,0.8994,0.9001,0.8994,0.8997,624
,2014-03-26 20:00,27,0.8997,0.9,0.8996,0.8999,245
,2014-03-26 20:30,27,0.8999,0.9003,0.8999,0.9002,277
,2014-03-26 21:00,27,0.9001,0.9001,0.8998,0.8998,136
,2014-03-26 21:30,27,0.8999,0.9002,0.8998,0.8998,140
,2014-03-26 22:00,27,0.8999,0.9,0.8996,0.8998,306
,2014-03-26 22:30,27,0.8997,0.8997,0.8994,0.8996,365
,2014-03-26 23:00,27,0.8996,0.8997,0.8995,0.8996,54
,2014-03-26 23:30,27,0.8996,0.8998,0.8996,0.8997,14
,2014-03-27 00:00,27,0.8997,0.8998,0.8996,0.8998,173
,2014-03-27 00:30,27,0.8998,0.8998,0.8997,0.8997,67
,2014-03-27 01:00,27,0.8997,0.8999,0.899,0.8991,531
,2014-03-27 01:30,27,0.8992,0.8999,0.8992,0.8996,242
,2014-03-27 02:00,27,0.8997,0.9004,0.8993,0.9002,579
,2014-03-27 02:30,27,0.9002,0.9011,0.9001,0.9004,1877
,2014-03-27 03:00,27,0.9004,0.9007,0.8997,0.8997,1313
,2014-03-27 03:30,27,0.8998,0.9002,0.8996,0.9002,697
,2014-03-27 04:00,27,0.9002,0.9002,0.8999,0.9002,519
,2014-03-27 04:30,27,0.9001,0.9003,0.8993,0.8998,938
,2014-03-27 05:00,27,0.8997,0.9006,0.8997,0.9002,1217
,2014-03-27 05:30,27,0.9002,0.9002,0.8997,0.8997,1052
,2014-03-27 06:00,27,0.8997,0.8999,0.8989,0.899,1635
,2014-03-27 06:30,27,0.8991,0.9001,0.8989,0.8992,2049
,2014-03-27 07:00,27,0.8992,0.9,0.8989,0.8993,2083
,2014-03-27 07:30,27,0.8996,0.9003,0.8991,0.8994,2768
,2014-03-27 08:00,27,0.8993,0.9001,0.8992,0.9,2016
,2014-03-27 08:30,27,0.9,0.9031,0.9,0.9023,7810
,2014-03-27 09:00,27,0.9023,0.9028,0.9018,0.9023,5154
,2014-03-27 09:30,27,0.9023,0.9028,0.9019,0.9019,4107
,2014-03-27 10:00,27,0.902,0.9031,0.9019,0.903,4743
,2014-03-27 10:30,27,0.903,0.9033,0.9024,0.9025,4030
,2014-03-27 11:00,27,0.9024,0.9029,0.9018,0.9023,3573
,2014-03-27 11:30,27,0.9024,0.9035,0.902,0.9029,2562
,2014-03-27 12:00,27,0.9028,0.9033,0.9027,0.9029,1625
,2014-03-27 12:30,27,0.9028,0.9033,0.9026,0.9026,2569
,2014-03-27 13:00,27,0.9026,0.9032,0.9026,0.9031,1214
,2014-03-27 13:30,27,0.903,0.9055,0.9028,0.9046,5741
,2014-03-27 14:00,27,0.9046,0.9058,0.9046,0.9051,3236
,2014-03-27 14:30,27,0.9051,0.9052,0.9045,0.9047,1440
,2014-03-27 15:00,27,0.9048,0.9062,0.9046,0.9057,1349
,2014-03-27 15:30,27,0.9057,0.9058,0.9048,0.9052,654
,2014-03-27 17:00,28,0.9046,0.905,0.9045,0.9049,384
,2014-03-27 17:30,28,0.9049,0.9052,0.9047,0.9048,162
,2014-03-27 18:00,28,0.9049,0.9051,0.9049,0.9049,78
,2014-03-27 18:30,28,0.9048,0.905,0.9048,0.9048,92
,2014-03-27 19:00,28,0.9049,0.9057,0.9049,0.9057,490
,2014-03-27 19:30,28,0.9058,0.9059,0.9049,0.9051,392
,2014-03-27 20:00,28,0.9052,0.9055,0.9051,0.9052,171
,2014-03-27 20:30,28,0.9053,0.906,0.905,0.906,300
,2014-03-27 21:00,28,0.906,0.9065,0.9059,0.9065,520
,2014-03-27 21:30,28,0.9065,0.907,0.9064,0.9067,525
,2014-03-27 22:00,28,0.9067,0.907,0.9067,0.9067,120
,2014-03-27 22:30,28,0.9067,0.9068,0.9064,0.9064,247
,2014-03-27 23:00,28,0.9064,0.9064,0.906,0.9061,230
,2014-03-27 23:30,28,0.9061,0.9068,0.906,0.9066,457
,2014-03-28 00:00,28,0.9067,0.9068,0.9064,0.9067,183
,2014-03-28 00:30,28,0.9066,0.9068,0.906,0.9065,588
,2014-03-28 01:00,28,0.9065,0.9066,0.9059,0.9063,672
,2014-03-28 01:30,28,0.9062,0.9067,0.9062,0.9066,266
,2014-03-28 02:00,28,0.9065,0.907,0.9064,0.9069,499
,2014-03-28 02:30,28,0.9069,0.9073,0.9067,0.9068,1526
,2014-03-28 03:00,28,0.9068,0.9074,0.9066,0.907,1478
,2014-03-28 03:30,28,0.907,0.9071,0.9067,0.9067,399
,2014-03-28 04:00,28,0.9068,0.9068,0.9061,0.9063,934
,2014-03-28 04:30,28,0.9064,0.9064,0.906,0.9063,568
,2014-03-28 05:00,28,0.9063,0.9064,0.9059,0.9062,795
,2014-03-28 05:30,28,0.9061,0.9063,0.9056,0.9058,731
,2014-03-28 06:00,28,0.9057,0.9062,0.9056,0.9061,1626
,2014-03-28 06:30,28,0.9061,0.9063,0.9058,0.9062,832
,2014-03-28 07:00,28,0.9063,0.9064,0.9052,0.9054,2428
,2014-03-28 07:30,28,0.9055,0.9061,0.9039,0.9039,4096
,2014-03-28 08:00,28,0.9039,0.9048,0.9031,0.9035,4611
,2014-03-28 08:30,28,0.9035,0.9043,0.9033,0.9034,2693
,2014-03-28 09:00,28,0.9033,0.9037,0.9026,0.9036,3768
,2014-03-28 09:30,28,0.9035,0.9036,0.9029,0.9032,2269
,2014-03-28 10:00,28,0.9032,0.9036,0.9028,0.9028,2702
,2014-03-28 10:30,28,0.9028,0.9032,0.9019,0.902,2721
,2014-03-28 11:00,28,0.902,0.9024,0.9014,0.9015,3227
,2014-03-28 11:30,28,0.9014,0.9017,0.901,0.9014,2531
,2014-03-28 12:00,28,0.9014,0.9016,0.9011,0.9015,1108
,2014-03-28 12:30,28,0.9015,0.9027,0.9011,0.9027,2136
,2014-03-28 13:00,28,0.9027,0.9028,0.9018,0.9023,1639
,2014-03-28 13:30,28,0.9022,0.9031,0.9019,0.903,1739
,2014-03-28 14:00,28,0.9029,0.903,0.9022,0.9024,713
,2014-03-28 14:30,28,0.9024,0.9027,0.9023,0.9025,574
,2014-03-28 15:00,28,0.9024,0.9027,0.9023,0.9027,261
,2014-03-28 15:30,28,0.9026,0.9028,0.9024,0.9024,160
,2014-03-30 17:00,31,0.9026,0.9031,0.9026,0.9028,153
,2014-03-30 17:30,31,0.9028,0.9032,0.9028,0.903,243
,2014-03-30 18:00,31,0.9031,0.9031,0.9029,0.903,66
,2014-03-30 18:30,31,0.9029,0.9032,0.9029,0.9031,136
,2014-03-30 19:00,31,0.9033,0.9034,0.9028,0.9034,322
,2014-03-30 19:30,31,0.9034,0.9037,0.9033,0.9036,382
,2014-03-30 20:00,31,0.9036,0.9038,0.9034,0.9035,146
,2014-03-30 20:30,31,0.9035,0.9038,0.9034,0.9034,155
,2014-03-30 21:00,31,0.9035,0.9035,0.9032,0.9032,147
,2014-03-30 21:30,31,0.9032,0.9033,0.9027,0.9027,216
,2014-03-30 22:00,31,0.9027,0.9029,0.9026,0.9029,112
,2014-03-30 22:30,31,0.9028,0.9032,0.9022,0.9023,763
,2014-03-30 23:00,31,0.9023,0.9025,0.9021,0.9022,303
,2014-03-30 23:30,31,0.9023,0.9027,0.9022,0.9022,304
,2014-03-31 00:00,31,0.9023,0.9029,0.9023,0.9026,670
,2014-03-31 00:30,31,0.9026,0.903,0.9025,0.9027,498
,2014-03-31 01:00,31,0.9027,0.9033,0.9026,0.9032,486
,2014-03-31 01:30,31,0.9031,0.9032,0.9027,0.9028,251
,2014-03-31 02:00,31,0.9029,0.9032,0.9025,0.903,1059
,2014-03-31 02:30,31,0.903,0.903,0.9023,0.9026,508
,2014-03-31 03:00,31,0.9025,0.9025,0.9021,0.9023,928
,2014-03-31 03:30,31,0.9023,0.9028,0.9021,0.9021,850
,2014-03-31 04:00,31,0.9021,0.9023,0.9019,0.9021,794
,2014-03-31 04:30,31,0.9022,0.9032,0.9019,0.903,1109
,2014-03-31 05:00,31,0.9031,0.9036,0.9031,0.9035,748
,2014-03-31 05:30,31,0.9035,0.9038,0.9026,0.9026,1473
,2014-03-31 06:00,31,0.9025,0.9046,0.9025,0.9042,2708
,2014-03-31 06:30,31,0.9042,0.9047,0.9037,0.904,2192
,2014-03-31 07:00,31,0.9041,0.9054,0.9037,0.9049,3061
,2014-03-31 07:30,31,0.9048,0.9072,0.9048,0.9065,7246
,2014-03-31 08:00,31,0.9065,0.9065,0.9054,0.9056,2488
,2014-03-31 08:30,31,0.9057,0.9062,0.9051,0.9053,3613
,2014-03-31 09:00,31,0.9054,0.9061,0.9051,0.9055,3192
,2014-03-31 09:30,31,0.9055,0.9064,0.9042,0.9044,5375
,2014-03-31 10:00,31,0.9044,0.905,0.9037,0.9048,4911
,2014-03-31 10:30,31,0.9047,0.9049,0.9031,0.9031,1699
,2014-03-31 11:00,31,0.9031,0.904,0.9026,0.9038,1999
,2014-03-31 11:30,31,0.9037,0.9045,0.9037,0.9042,1410
,2014-03-31 12:00,31,0.9043,0.9044,0.9038,0.9038,408
,2014-03-31 12:30,31,0.9038,0.9039,0.903,0.903,1310
,2014-03-31 13:00,31,0.9031,0.9036,0.9029,0.9035,1115
,2014-03-31 13:30,31,0.9035,0.9039,0.9032,0.9038,1151
,2014-03-31 14:00,31,0.9039,0.9039,0.9034,0.9034,721
,2014-03-31 14:30,31,0.9035,0.9036,0.9029,0.903,689
,2014-03-31 15:00,31,0.903,0.9034,0.9029,0.9031,302
,2014-03-31 15:30,31,0.9032,0.9034,0.9031,0.9034,633
,2014-03-31 17:00,1,0.9031,0.9033,0.903,0.9033,191
,2014-03-31 17:30,1,0.9031,0.9032,0.9026,0.9031,112
,2014-03-31 18:00,1,0.9032,0.9033,0.9029,0.903,258
,2014-03-31 18:30,1,0.9032,0.9033,0.9031,0.9031,35
,2014-03-31 19:00,1,0.9031,0.9034,0.903,0.9033,337
,2014-03-31 19:30,1,0.9032,0.9034,0.9029,0.9034,333
,2014-03-31 20:00,1,0.9035,0.9036,0.9031,0.9031,481
,2014-03-31 20:30,1,0.9033,0.9033,0.903,0.9032,285
,2014-03-31 21:00,1,0.9033,0.9035,0.9033,0.9034,158
,2014-03-31 21:30,1,0.9034,0.9034,0.9032,0.9033,81
,2014-03-31 22:00,1,0.9034,0.9034,0.903,0.903,121
,2014-03-31 22:30,1,0.903,0.9033,0.9027,0.9031,598
,2014-03-31 23:00,1,0.9032,0.9032,0.9027,0.9029,139
,2014-03-31 23:30,1,0.9029,0.9031,0.9029,0.903,86
,2014-04-01 00:00,1,0.9031,0.9033,0.9029,0.9029,160
,2014-04-01 00:30,1,0.903,0.9031,0.9027,0.9031,447
,2014-04-01 01:00,1,0.9031,0.9032,0.9028,0.9028,814
,2014-04-01 01:30,1,0.9029,0.9032,0.9028,0.9031,601
,2014-04-01 02:00,1,0.9031,0.9032,0.9026,0.9026,674
,2014-04-01 02:30,1,0.9027,0.9028,0.9019,0.9019,1624
,2014-04-01 03:00,1,0.902,0.9021,0.9018,0.9018,660
,2014-04-01 03:30,1,0.9018,0.9022,0.9017,0.9021,743
,2014-04-01 04:00,1,0.9022,0.9027,0.9021,0.9021,672
,2014-04-01 04:30,1,0.9022,0.9025,0.9021,0.9024,366
,2014-04-01 05:00,1,0.9024,0.9027,0.9022,0.9022,715
,2014-04-01 05:30,1,0.9021,0.9025,0.9019,0.9024,458
,2014-04-01 06:00,1,0.9024,0.9029,0.9023,0.9029,649
,2014-04-01 06:30,1,0.9029,0.9033,0.9026,0.9032,758
,2014-04-01 07:00,1,0.9032,0.904,0.9031,0.9039,1234
,2014-04-01 07:30,1,0.9039,0.9051,0.9038,0.9044,3498
,2014-04-01 08:00,1,0.9044,0.9045,0.9037,0.9037,1230
,2014-04-01 08:30,1,0.9038,0.904,0.9033,0.9033,1841
,2014-04-01 09:00,1,0.9036,0.904,0.9029,0.9034,2021
,2014-04-01 09:30,1,0.9033,0.9055,0.9031,0.905,3073
,2014-04-01 10:00,1,0.905,0.9057,0.9044,0.9055,2918
,2014-04-01 10:30,1,0.9055,0.9058,0.9049,0.9053,1698
,2014-04-01 11:00,1,0.9053,0.9064,0.9052,0.9058,2204
,2014-04-01 11:30,1,0.9058,0.9058,0.9054,0.9056,922
,2014-04-01 12:00,1,0.9055,0.9056,0.905,0.9052,838
,2014-04-01 12:30,1,0.9052,0.9054,0.9047,0.9047,820
,2014-04-01 13:00,1,0.9047,0.9048,0.9042,0.9044,733
,2014-04-01 13:30,1,0.9045,0.9047,0.9041,0.9046,1160
,2014-04-01 14:00,1,0.9044,0.905,0.9043,0.9049,519
,2014-04-01 14:30,1,0.9048,0.9049,0.9046,0.9047,565
,2014-04-01 15:00,1,0.9048,0.9051,0.9048,0.905,333
,2014-04-01 15:30,1,0.9049,0.9054,0.9045,0.9053,381
,2014-04-01 17:00,2,0.9052,0.9053,0.9047,0.9048,353
,2014-04-01 17:30,2,0.9048,0.9051,0.9046,0.905,144
,2014-04-01 18:00,2,0.905,0.9053,0.9049,0.9051,165
,2014-04-01 18:30,2,0.905,0.9051,0.9049,0.905,46
,2014-04-01 19:00,2,0.9048,0.9051,0.9047,0.9049,249
,2014-04-01 19:30,2,0.9049,0.9051,0.9046,0.9046,251
,2014-04-01 20:00,2,0.9046,0.9048,0.9044,0.9047,399
,2014-04-01 20:30,2,0.9047,0.9051,0.9047,0.9051,307
,2014-04-01 21:00,2,0.9051,0.9052,0.9048,0.9048,230
,2014-04-01 21:30,2,0.9048,0.9048,0.9045,0.9047,160
,2014-04-01 22:00,2,0.9046,0.9046,0.9041,0.9043,271
,2014-04-01 22:30,2,0.9043,0.9045,0.9042,0.9045,81
,2014-04-01 23:00,2,0.9044,0.9046,0.9041,0.9042,223
,2014-04-01 23:30,2,0.9042,0.9044,0.904,0.9042,102
,2014-04-02 00:00,2,0.9043,0.9045,0.9042,0.9044,98
,2014-04-02 00:30,2,0.9045,0.9047,0.9044,0.9047,195
,2014-04-02 01:00,2,0.9046,0.9056,0.9046,0.9054,453
,2014-04-02 01:30,2,0.9054,0.9055,0.9053,0.9054,238
,2014-04-02 02:00,2,0.9054,0.9055,0.9053,0.9054,225
,2014-04-02 02:30,2,0.9053,0.9055,0.9051,0.9054,270
,2014-04-02 03:00,2,0.9055,0.9063,0.9054,0.9061,588
,2014-04-02 03:30,2,0.9061,0.9061,0.9058,0.906,419
,2014-04-02 04:00,2,0.906,0.906,0.9057,0.9059,451
,2014-04-02 04:30,2,0.906,0.906,0.9057,0.9059,177
,2014-04-02 05:00,2,0.9058,0.9062,0.9058,0.9061,318
,2014-04-02 05:30,2,0.9062,0.9062,0.9057,0.9061,495
,2014-04-02 06:00,2,0.906,0.9067,0.906,0.9062,1100
,2014-04-02 06:30,2,0.9062,0.9071,0.9061,0.9068,1186
,2014-04-02 07:00,2,0.9069,0.907,0.9059,0.9066,2206
,2014-04-02 07:30,2,0.9067,0.9071,0.9062,0.9062,2470
,2014-04-02 08:00,2,0.9061,0.9062,0.9046,0.9049,2770
,2014-04-02 08:30,2,0.9048,0.9049,0.9041,0.9045,2857
,2014-04-02 09:00,2,0.9044,0.9049,0.9043,0.9045,2382
,2014-04-02 09:30,2,0.9044,0.9046,0.9035,0.9043,3376
,2014-04-02 10:00,2,0.9042,0.9059,0.9042,0.9053,3257
,2014-04-02 10:30,2,0.9052,0.9055,0.9047,0.9049,1521
,2014-04-02 11:00,2,0.9049,0.9049,0.9045,0.9045,1177
,2014-04-02 11:30,2,0.9046,0.9053,0.9046,0.9052,852
,2014-04-02 12:00,2,0.9053,0.9053,0.9044,0.9047,822
,2014-04-02 12:30,2,0.9047,0.9052,0.9044,0.905,794
,2014-04-02 13:00,2,0.905,0.9055,0.9049,0.9051,832
,2014-04-02 13:30,2,0.9051,0.9054,0.9049,0.9053,885
,2014-04-02 14:00,2,0.9053,0.9054,0.9048,0.9054,830
,2014-04-02 14:30,2,0.9055,0.9056,0.9045,0.9045,911
,2014-04-02 15:00,2,0.9046,0.9051,0.9044,0.9046,438
,2014-04-02 15:30,2,0.9046,0.9048,0.9044,0.9046,310
,2014-04-02 17:00,3,0.9047,0.9055,0.9047,0.9053,474
,2014-04-02 17:30,3,0.9053,0.9054,0.905,0.9051,126
,2014-04-02 18:00,3,0.905,0.9052,0.9048,0.905,167
,2014-04-02 18:30,3,0.905,0.9052,0.9048,0.9049,86
,2014-04-02 19:00,3,0.9049,0.9053,0.9048,0.905,253
,2014-04-02 19:30,3,0.905,0.9053,0.9048,0.9051,405
,2014-04-02 20:00,3,0.9052,0.9054,0.905,0.9053,268
,2014-04-02 20:30,3,0.9054,0.9061,0.9054,0.9061,278
,2014-04-02 21:00,3,0.9061,0.9061,0.9053,0.9053,333
,2014-04-02 21:30,3,0.9052,0.9052,0.9047,0.905,167
,2014-04-02 22:00,3,0.9049,0.9052,0.9047,0.9052,177
,2014-04-02 22:30,3,0.9051,0.9052,0.9049,0.905,120
,2014-04-02 23:00,3,0.905,0.9052,0.905,0.9052,54
,2014-04-02 23:30,3,0.9053,0.9054,0.9053,0.9053,59
,2014-04-03 00:00,3,0.9054,0.9054,0.9051,0.9053,72
,2014-04-03 00:30,3,0.9053,0.9057,0.9053,0.9057,103
,2014-04-03 01:00,3,0.9057,0.9058,0.9051,0.9051,411
,2014-04-03 01:30,3,0.9052,0.9057,0.9052,0.9057,398
,2014-04-03 02:00,3,0.9056,0.9058,0.9054,0.9056,249
,2014-04-03 02:30,3,0.9055,0.9059,0.9053,0.9055,748
,2014-04-03 03:00,3,0.9055,0.9062,0.9054,0.9061,935
,2014-04-03 03:30,3,0.9061,0.9063,0.906,0.9062,476
,2014-04-03 04:00,3,0.9062,0.9065,0.9061,0.9062,482
,2014-04-03 04:30,3,0.9062,0.9065,0.906,0.9065,463
,2014-04-03 05:00,3,0.9066,0.9066,0.9063,0.9064,395
,2014-04-03 05:30,3,0.9064,0.9068,0.9063,0.9065,420
,2014-04-03 06:00,3,0.9065,0.9067,0.906,0.9062,489
,2014-04-03 06:30,3,0.9063,0.9065,0.9054,0.9056,1116
,2014-04-03 07:00,3,0.9056,0.9061,0.905,0.9053,1022
,2014-04-03 07:30,3,0.9053,0.9063,0.9045,0.9049,4882
,2014-04-03 08:00,3,0.9049,0.9057,0.9047,0.9054,1514
,2014-04-03 08:30,3,0.9053,0.9059,0.9052,0.9058,1275
,2014-04-03 09:00,3,0.9058,0.9069,0.9057,0.9068,2325
,2014-04-03 09:30,3,0.9068,0.907,0.9048,0.9053,3809
,2014-04-03 10:00,3,0.9053,0.9054,0.9045,0.9047,2956
,2014-04-03 10:30,3,0.9047,0.9047,0.9041,0.9046,1598
,2014-04-03 11:00,3,0.9045,0.9047,0.904,0.9044,810
,2014-04-03 11:30,3,0.9044,0.9047,0.9037,0.9037,1690
,2014-04-03 12:00,3,0.9037,0.9042,0.9037,0.9041,653
,2014-04-03 12:30,3,0.9042,0.9044,0.9041,0.9042,345
,2014-04-03 13:00,3,0.9043,0.9046,0.904,0.9043,853
,2014-04-03 13:30,3,0.9044,0.9046,0.9043,0.9045,615
,2014-04-03 14:00,3,0.9045,0.9048,0.9044,0.9048,755
,2014-04-03 14:30,3,0.9048,0.9049,0.9042,0.9044,747
,2014-04-03 15:00,3,0.9043,0.9046,0.9042,0.9046,403
,2014-04-03 15:30,3,0.9046,0.9047,0.9041,0.9047,341
,2014-04-03 17:00,4,0.9044,0.9045,0.9041,0.9042,211
,2014-04-03 17:30,4,0.9042,0.9043,0.904,0.9043,55
,2014-04-03 18:00,4,0.9043,0.9046,0.9042,0.9044,198
,2014-04-03 18:30,4,0.9044,0.9047,0.9044,0.9047,30
,2014-04-03 19:00,4,0.9046,0.9049,0.9046,0.9047,62
,2014-04-03 19:30,4,0.9047,0.9048,0.9046,0.9046,41
,2014-04-03 20:00,4,0.9046,0.9048,0.9046,0.9048,85
,2014-04-03 20:30,4,0.9048,0.9048,0.9047,0.9047,52
,2014-04-03 21:00,4,0.9048,0.9049,0.9048,0.9049,49
,2014-04-03 21:30,4,0.9048,0.9051,0.9048,0.9051,154
,2014-04-03 22:00,4,0.905,0.9052,0.905,0.9052,83
,2014-04-03 22:30,4,0.9052,0.9055,0.9051,0.9052,167
,2014-04-03 23:00,4,0.9053,0.9053,0.9048,0.9051,142
,2014-04-03 23:30,4,0.9052,0.9053,0.905,0.9051,78
,2014-04-04 00:00,4,0.9052,0.9052,0.905,0.9051,72
,2014-04-04 00:30,4,0.9051,0.9055,0.9051,0.9055,204
,2014-04-04 01:00,4,0.9054,0.9056,0.9052,0.9055,578
,2014-04-04 01:30,4,0.9055,0.9062,0.9055,0.906,566
,2014-04-04 02:00,4,0.906,0.9064,0.9059,0.9061,652
,2014-04-04 02:30,4,0.9062,0.9064,0.906,0.906,267
,2014-04-04 03:00,4,0.906,0.906,0.9056,0.9059,219
,2014-04-04 03:30,4,0.9059,0.9062,0.9058,0.906,216
,2014-04-04 04:00,4,0.906,0.9061,0.9058,0.9058,251
,2014-04-04 04:30,4,0.9058,0.9059,0.9051,0.9053,543
,2014-04-04 05:00,4,0.9052,0.9053,0.905,0.9053,449
,2014-04-04 05:30,4,0.9053,0.9055,0.9051,0.9054,387
,2014-04-04 06:00,4,0.9054,0.9058,0.9053,0.9056,648
,2014-04-04 06:30,4,0.9056,0.9059,0.9053,0.9057,589
,2014-04-04 07:00,4,0.9058,0.9062,0.9049,0.9058,1863
,2014-04-04 07:30,4,0.9063,0.9111,0.9054,0.9103,11581
,2014-04-04 08:00,4,0.9103,0.9105,0.9091,0.9093,5841
,2014-04-04 08:30,4,0.9093,0.9094,0.9088,0.9092,2315
,2014-04-04 09:00,4,0.9091,0.9098,0.9078,0.9097,8643
,2014-04-04 09:30,4,0.9097,0.9105,0.9092,0.9097,4096
,2014-04-04 10:00,4,0.9098,0.91,0.9093,0.9095,2110
,2014-04-04 10:30,4,0.9096,0.9098,0.9093,0.9093,1501
,2014-04-04 11:00,4,0.9093,0.9096,0.9087,0.9095,2605
,2014-04-04 11:30,4,0.9094,0.9098,0.9086,0.9087,1646
,2014-04-04 12:00,4,0.9087,0.9088,0.908,0.9086,1636
,2014-04-04 12:30,4,0.9086,0.9086,0.9082,0.9085,822
,2014-04-04 13:00,4,0.9086,0.9091,0.9085,0.9089,785
,2014-04-04 13:30,4,0.9088,0.9091,0.9087,0.9091,1052
,2014-04-04 14:00,4,0.9091,0.9092,0.9086,0.9092,731
,2014-04-04 14:30,4,0.9093,0.9093,0.9089,0.9091,909
,2014-04-04 15:00,4,0.9091,0.9095,0.909,0.9093,552
,2014-04-04 15:30,4,0.9093,0.9095,0.909,0.9092,161
,2014-04-06 17:00,7,0.909,0.9093,0.9089,0.9091,395
,2014-04-06 17:30,7,0.9091,0.9092,0.9089,0.909,204
,2014-04-06 18:00,7,0.9091,0.9095,0.9091,0.9094,418
,2014-04-06 18:30,7,0.9095,0.9095,0.9091,0.9092,221
,2014-04-06 19:00,7,0.9091,0.9094,0.9091,0.9094,312
,2014-04-06 19:30,7,0.9095,0.9095,0.9093,0.9094,132
,2014-04-06 20:00,7,0.9094,0.9101,0.9094,0.9098,406
,2014-04-06 20:30,7,0.9099,0.9102,0.9099,0.91,214
,2014-04-06 21:00,7,0.91,0.9103,0.91,0.9102,299
,2014-04-06 21:30,7,0.9102,0.9103,0.9097,0.9097,165
,2014-04-06 22:00,7,0.9097,0.9099,0.9096,0.9098,174
,2014-04-06 22:30,7,0.9099,0.9099,0.9095,0.9095,81
,2014-04-06 23:00,7,0.9096,0.9097,0.9095,0.9095,38
,2014-04-06 23:30,7,0.9095,0.9096,0.9093,0.9094,172
,2014-04-07 00:00,7,0.9093,0.9095,0.9093,0.9094,140
,2014-04-07 00:30,7,0.9095,0.9096,0.9093,0.9095,77
,2014-04-07 01:00,7,0.9094,0.9102,0.9094,0.9099,459
,2014-04-07 01:30,7,0.9099,0.9102,0.9096,0.9101,681
,2014-04-07 02:00,7,0.9102,0.9103,0.9097,0.9098,745
,2014-04-07 02:30,7,0.9099,0.9099,0.9087,0.9089,1748
,2014-04-07 03:00,7,0.9089,0.9091,0.9085,0.9086,781
,2014-04-07 03:30,7,0.9086,0.9086,0.9083,0.9084,674
,2014-04-07 04:00,7,0.9083,0.9084,0.908,0.9082,1223
,2014-04-07 04:30,7,0.9082,0.9082,0.9079,0.9081,400
,2014-04-07 05:00,7,0.908,0.9081,0.9076,0.9077,742
,2014-04-07 05:30,7,0.9077,0.9078,0.9071,0.9072,546
,2014-04-07 06:00,7,0.9073,0.9079,0.9067,0.9078,1979
,2014-04-07 06:30,7,0.9078,0.9086,0.9074,0.9086,2035
,2014-04-07 07:00,7,0.9085,0.9085,0.9078,0.9078,1009
,2014-04-07 07:30,7,0.9079,0.9079,0.9071,0.9072,2001
,2014-04-07 08:00,7,0.9072,0.908,0.9072,0.9079,2254
,2014-04-07 08:30,7,0.908,0.9092,0.9077,0.9089,3426
,2014-04-07 09:00,7,0.9089,0.9097,0.9087,0.9089,2963
,2014-04-07 09:30,7,0.9089,0.9103,0.9085,0.9095,3724
,2014-04-07 10:00,7,0.9094,0.9096,0.9087,0.9096,3081
,2014-04-07 10:30,7,0.9096,0.91,0.9093,0.9099,2103
,2014-04-07 11:00,7,0.9098,0.9101,0.9098,0.9101,1827
,2014-04-07 11:30,7,0.9101,0.9105,0.91,0.9102,1589
,2014-04-07 12:00,7,0.9102,0.9109,0.9101,0.9104,1681
,2014-04-07 12:30,7,0.9104,0.9105,0.91,0.91,759
,2014-04-07 13:00,7,0.91,0.9104,0.9099,0.9103,1049
,2014-04-07 13:30,7,0.9103,0.9103,0.9099,0.9102,844
,2014-04-07 14:00,7,0.9101,0.9102,0.91,0.9101,228
,2014-04-07 14:30,7,0.9101,0.9102,0.9098,0.9102,524
,2014-04-07 15:00,7,0.9101,0.9102,0.9098,0.91,787
,2014-04-07 15:30,7,0.91,0.9102,0.9095,0.9099,396
,2014-04-07 17:00,8,0.9101,0.9101,0.9095,0.9095,212
,2014-04-07 17:30,8,0.9097,0.9097,0.9096,0.9096,84
,2014-04-07 18:00,8,0.9095,0.9097,0.9095,0.9097,42
,2014-04-07 18:30,8,0.9096,0.9097,0.9094,0.9094,130
,2014-04-07 19:00,8,0.9095,0.9103,0.9095,0.9102,604
,2014-04-07 19:30,8,0.9102,0.9104,0.91,0.9102,170
,2014-04-07 20:00,8,0.9102,0.9103,0.9099,0.9101,300
,2014-04-07 20:30,8,0.91,0.91,0.9098,0.9099,95
,2014-04-07 21:00,8,0.9098,0.91,0.9098,0.9099,184
,2014-04-07 21:30,8,0.9099,0.91,0.9098,0.9098,96
,2014-04-07 22:00,8,0.9098,0.91,0.9097,0.91,23
,2014-04-07 22:30,8,0.91,0.91,0.91,0.91,21
,2014-04-07 23:00,8,0.91,0.9103,0.9099,0.91,240
,2014-04-07 23:30,8,0.9101,0.9103,0.9101,0.9103,27
,2014-04-08 00:00,8,0.9103,0.9103,0.9103,0.9103,134
,2014-04-08 00:30,8,0.9104,0.9104,0.9103,0.9104,202
,2014-04-08 01:00,8,0.9104,0.9107,0.9101,0.9106,297
,2014-04-08 01:30,8,0.9106,0.9115,0.9106,0.9112,1169
,2014-04-08 02:00,8,0.9113,0.9123,0.9112,0.9118,2124
,2014-04-08 02:30,8,0.9118,0.9121,0.9114,0.9114,859
,2014-04-08 03:00,8,0.9114,0.9131,0.9114,0.913,1515
,2014-04-08 03:30,8,0.913,0.9138,0.913,0.9134,2127
,2014-04-08 04:00,8,0.9134,0.9134,0.9125,0.9133,902
,2014-04-08 04:30,8,0.9132,0.9135,0.913,0.9132,565
,2014-04-08 05:00,8,0.9132,0.9137,0.9131,0.9136,726
,2014-04-08 05:30,8,0.9136,0.9143,0.9134,0.9138,1449
,2014-04-08 06:00,8,0.9138,0.9145,0.9136,0.9143,1071
,2014-04-08 06:30,8,0.9142,0.9142,0.9133,0.9139,1561
,2014-04-08 07:00,8,0.9139,0.9143,0.9126,0.9138,5211
,2014-04-08 07:30,8,0.9138,0.9138,0.9121,0.9126,4284
,2014-04-08 08:00,8,0.9125,0.9138,0.9124,0.9137,2599
,2014-04-08 08:30,8,0.9137,0.9137,0.9123,0.9124,2986
,2014-04-08 09:00,8,0.9123,0.9128,0.9122,0.9122,2640
,2014-04-08 09:30,8,0.9122,0.9135,0.912,0.9133,2919
,2014-04-08 10:00,8,0.9133,0.9139,0.9129,0.9138,2017
,2014-04-08 10:30,8,0.9139,0.9151,0.9138,0.9141,4553
,2014-04-08 11:00,8,0.9141,0.9145,0.9136,0.9137,2117
,2014-04-08 11:30,8,0.9137,0.914,0.9136,0.914,894
,2014-04-08 12:00,8,0.9141,0.9142,0.9136,0.914,808
,2014-04-08 12:30,8,0.9139,0.9139,0.9136,0.9137,766
,2014-04-08 13:00,8,0.9136,0.9143,0.9132,0.9141,1492
,2014-04-08 13:30,8,0.9142,0.9142,0.9135,0.9138,1058
,2014-04-08 14:00,8,0.9138,0.9139,0.9136,0.9139,563
,2014-04-08 14:30,8,0.9139,0.9141,0.9137,0.914,817
,2014-04-08 15:00,8,0.914,0.9142,0.9138,0.9139,414
,2014-04-08 15:30,8,0.9138,0.9144,0.9137,0.9141,429
,2014-04-08 17:00,9,0.9139,0.9139,0.9137,0.9137,245
,2014-04-08 17:30,9,0.9138,0.9138,0.9136,0.9136,100
,2014-04-08 18:00,9,0.9136,0.9137,0.9134,0.9135,148
,2014-04-08 18:30,9,0.9135,0.9138,0.9134,0.9134,84
,2014-04-08 19:00,9,0.9134,0.9135,0.9134,0.9134,28
,2014-04-08 19:30,9,0.9133,0.9135,0.9131,0.9133,385
,2014-04-08 20:00,9,0.9132,0.9133,0.9132,0.9133,96
,2014-04-08 20:30,9,0.9133,0.9143,0.9133,0.9143,526
,2014-04-08 21:00,9,0.9143,0.9147,0.9141,0.9142,493
,2014-04-08 21:30,9,0.9142,0.9146,0.9142,0.9143,124
,2014-04-08 22:00,9,0.9144,0.9145,0.9142,0.9144,116
,2014-04-08 22:30,9,0.9142,0.9147,0.9142,0.9146,127
,2014-04-08 23:00,9,0.9145,0.9147,0.9143,0.9146,115
,2014-04-08 23:30,9,0.9145,0.9149,0.9145,0.9149,193
,2014-04-09 00:00,9,0.9149,0.9149,0.9143,0.9143,149
,2014-04-09 00:30,9,0.9144,0.9146,0.914,0.9142,419
,2014-04-09 01:00,9,0.9142,0.9143,0.9137,0.914,689
,2014-04-09 01:30,9,0.9141,0.9143,0.9138,0.9138,443
,2014-04-09 02:00,9,0.9138,0.9139,0.913,0.9134,846
,2014-04-09 02:30,9,0.9134,0.9136,0.9134,0.9136,212
,2014-04-09 03:00,9,0.9135,0.9137,0.9133,0.9133,660
,2014-04-09 03:30,9,0.9132,0.9132,0.9127,0.9127,934
,2014-04-09 04:00,9,0.9127,0.9127,0.9124,0.9126,826
,2014-04-09 04:30,9,0.9127,0.9132,0.9127,0.9132,494
,2014-04-09 05:00,9,0.9132,0.9133,0.9126,0.9129,799
,2014-04-09 05:30,9,0.9129,0.9131,0.9128,0.913,222
,2014-04-09 06:00,9,0.913,0.9138,0.913,0.9136,1019
,2014-04-09 06:30,9,0.9136,0.9137,0.9135,0.9135,297
,2014-04-09 07:00,9,0.9134,0.9137,0.9129,0.9137,1379
,2014-04-09 07:30,9,0.9137,0.9138,0.9133,0.9136,1178
,2014-04-09 08:00,9,0.9136,0.9136,0.9128,0.9129,1247
,2014-04-09 08:30,9,0.9129,0.9139,0.9129,0.9136,1849
,2014-04-09 09:00,9,0.9136,0.9144,0.9136,0.9144,2370
,2014-04-09 09:30,9,0.9144,0.9144,0.9138,0.9144,2056
,2014-04-09 10:00,9,0.9143,0.9166,0.9142,0.916,7862
,2014-04-09 10:30,9,0.916,0.916,0.9152,0.9156,2580
,2014-04-09 11:00,9,0.9156,0.9164,0.9156,0.9164,1517
,2014-04-09 11:30,9,0.9164,0.9175,0.9163,0.9173,3288
,2014-04-09 12:00,9,0.9174,0.9174,0.9168,0.9171,890
,2014-04-09 12:30,9,0.9172,0.9172,0.9163,0.9167,1090
,2014-04-09 13:00,9,0.9167,0.9194,0.9167,0.9192,5779
,2014-04-09 13:30,9,0.9192,0.9195,0.9189,0.9194,2179
,2014-04-09 14:00,9,0.9194,0.9195,0.9182,0.9185,1381
,2014-04-09 14:30,9,0.9186,0.9186,0.918,0.9182,1524
,2014-04-09 15:00,9,0.9183,0.9189,0.9174,0.9177,1538
,2014-04-09 15:30,9,0.9176,0.9178,0.9171,0.9177,663
,2014-04-09 17:00,10,0.9176,0.9176,0.9172,0.9173,469
,2014-04-09 17:30,10,0.9174,0.9174,0.9172,0.9173,42
,2014-04-09 18:00,10,0.9173,0.9176,0.9172,0.9175,154
,2014-04-09 18:30,10,0.9176,0.9176,0.9172,0.9175,150
,2014-04-09 19:00,10,0.9175,0.918,0.9174,0.9179,301
,2014-04-09 19:30,10,0.9178,0.9182,0.9178,0.9182,170
,2014-04-09 20:00,10,0.9183,0.9185,0.9182,0.9183,303
,2014-04-09 20:30,10,0.9184,0.9187,0.9172,0.9172,1234
,2014-04-09 21:00,10,0.9173,0.9176,0.9167,0.9168,1197
,2014-04-09 21:30,10,0.9167,0.9167,0.9165,0.9166,371
,2014-04-09 22:00,10,0.9166,0.9168,0.9163,0.9163,326
,2014-04-09 22:30,10,0.9163,0.9164,0.9161,0.9161,212
,2014-04-09 23:00,10,0.9162,0.9165,0.9161,0.9161,350
,2014-04-09 23:30,10,0.9161,0.9164,0.9158,0.9164,323
,2014-04-10 00:00,10,0.9165,0.9165,0.9163,0.9164,388
,2014-04-10 00:30,10,0.9164,0.9165,0.9163,0.9165,145
,2014-04-10 01:00,10,0.9165,0.9167,0.9161,0.9166,700
,2014-04-10 01:30,10,0.9166,0.9174,0.9166,0.9171,792
,2014-04-10 02:00,10,0.9172,0.9179,0.9168,0.9169,1301
,2014-04-10 02:30,10,0.9169,0.9173,0.9164,0.917,1099
,2014-04-10 03:00,10,0.917,0.9175,0.917,0.9173,1019
,2014-04-10 03:30,10,0.9173,0.9173,0.9168,0.9171,632
,2014-04-10 04:00,10,0.917,0.9173,0.9169,0.9172,589
,2014-04-10 04:30,10,0.9173,0.9174,0.9168,0.9172,815
,2014-04-10 05:00,10,0.9172,0.9178,0.9164,0.9176,1192
,2014-04-10 05:30,10,0.9175,0.9175,0.9167,0.9168,565
,2014-04-10 06:00,10,0.9168,0.9168,0.9158,0.9162,1844
,2014-04-10 06:30,10,0.9162,0.9168,0.916,0.9168,510
,2014-04-10 07:00,10,0.9167,0.9168,0.9157,0.9157,2088
,2014-04-10 07:30,10,0.9158,0.9159,0.9142,0.9146,3747
,2014-04-10 08:00,10,0.9145,0.9148,0.9142,0.9144,1530
,2014-04-10 08:30,10,0.9144,0.9151,0.9142,0.9151,2638
,2014-04-10 09:00,10,0.9151,0.9162,0.9147,0.9152,3977
,2014-04-10 09:30,10,0.9153,0.9166,0.9148,0.9149,3592
,2014-04-10 10:00,10,0.9149,0.9155,0.9145,0.9153,3309
,2014-04-10 10:30,10,0.9152,0.9155,0.9146,0.9149,1277
,2014-04-10 11:00,10,0.915,0.915,0.9145,0.9147,1263
,2014-04-10 11:30,10,0.9147,0.9148,0.9143,0.9145,823
,2014-04-10 12:00,10,0.9145,0.9147,0.9144,0.9144,870
,2014-04-10 12:30,10,0.9144,0.9144,0.9138,0.9141,1295
,2014-04-10 13:00,10,0.9142,0.9143,0.9138,0.9141,1101
,2014-04-10 13:30,10,0.9142,0.9144,0.9138,0.9142,1422
,2014-04-10 14:00,10,0.9143,0.9143,0.9135,0.9137,1453
,2014-04-10 14:30,10,0.9138,0.914,0.9134,0.9134,1077
,2014-04-10 15:00,10,0.9135,0.9138,0.9134,0.9134,877
,2014-04-10 15:30,10,0.9134,0.9137,0.913,0.9132,390
,2014-04-10 17:00,11,0.9133,0.9134,0.9128,0.9132,309
,2014-04-10 17:30,11,0.9131,0.9134,0.913,0.9133,78
,2014-04-10 18:00,11,0.9133,0.9135,0.9131,0.9134,139
,2014-04-10 18:30,11,0.9133,0.9136,0.9131,0.9131,97
,2014-04-10 19:00,11,0.9132,0.9134,0.9126,0.9129,441
,2014-04-10 19:30,11,0.9129,0.913,0.9127,0.9128,188
,2014-04-10 20:00,11,0.9127,0.9129,0.9126,0.9128,170
,2014-04-10 20:30,11,0.9128,0.9133,0.9127,0.9132,249
,2014-04-10 21:00,11,0.9131,0.9131,0.9129,0.9131,123
,2014-04-10 21:30,11,0.9131,0.9135,0.9131,0.9134,59
,2014-04-10 22:00,11,0.9134,0.9135,0.9133,0.9135,103
,2014-04-10 22:30,11,0.9134,0.9134,0.9129,0.913,205
,2014-04-10 23:00,11,0.913,0.9131,0.9128,0.9129,183
,2014-04-10 23:30,11,0.9129,0.9131,0.9129,0.9129,46
,2014-04-11 00:00,11,0.913,0.9133,0.9129,0.9131,344
,2014-04-11 00:30,11,0.9131,0.9133,0.913,0.9132,202
,2014-04-11 01:00,11,0.9133,0.9135,0.9129,0.913,836
,2014-04-11 01:30,11,0.9129,0.9133,0.9126,0.9131,816
,2014-04-11 02:00,11,0.9131,0.9136,0.9129,0.9133,619
,2014-04-11 02:30,11,0.9134,0.9134,0.9131,0.9133,368
,2014-04-11 03:00,11,0.9133,0.9134,0.913,0.9131,609
,2014-04-11 03:30,11,0.9131,0.9132,0.9129,0.913,275
,2014-04-11 04:00,11,0.9131,0.9135,0.9129,0.9135,389
,2014-04-11 04:30,11,0.9135,0.9144,0.9135,0.9143,1181
,2014-04-11 05:00,11,0.9143,0.9144,0.9135,0.9135,1373
,2014-04-11 05:30,11,0.9136,0.9138,0.9133,0.9135,2608
,2014-04-11 06:00,11,0.9134,0.9134,0.9107,0.911,5231
,2014-04-11 06:30,11,0.9109,0.9115,0.9102,0.9106,1991
,2014-04-11 07:00,11,0.9106,0.9109,0.9091,0.9098,2872
,2014-04-11 07:30,11,0.9096,0.9104,0.909,0.9102,2339
,2014-04-11 08:00,11,0.9101,0.9106,0.91,0.9106,1183
,2014-04-11 08:30,11,0.9105,0.9117,0.9105,0.9113,2304
,2014-04-11 09:00,11,0.9114,0.9115,0.9107,0.9112,2507
,2014-04-11 09:30,11,0.9112,0.9116,0.9103,0.9116,3080
,2014-04-11 10:00,11,0.9115,0.9116,0.9107,0.911,1556
,2014-04-11 10:30,11,0.911,0.9114,0.9108,0.911,987
,2014-04-11 11:00,11,0.9109,0.9116,0.9109,0.9113,1220
,2014-04-11 11:30,11,0.9112,0.9115,0.911,0.9112,697
,2014-04-11 12:00,11,0.9113,0.9113,0.91,0.9104,1430
,2014-04-11 12:30,11,0.9103,0.9105,0.91,0.9104,827
,2014-04-11 13:00,11,0.9104,0.9109,0.9102,0.9103,1346
,2014-04-11 13:30,11,0.9103,0.9109,0.9101,0.9109,1385
,2014-04-11 14:00,11,0.9109,0.9109,0.9099,0.9099,1437
,2014-04-11 14:30,11,0.9099,0.91,0.9094,0.9094,740
,2014-04-11 15:00,11,0.9094,0.9097,0.9092,0.9095,296
,2014-04-11 15:30,11,0.9096,0.9098,0.9088,0.9093,354
,2014-04-13 17:00,14,0.91,0.9101,0.9095,0.9097,468
,2014-04-13 17:30,14,0.9097,0.9102,0.9095,0.9101,168
,2014-04-13 18:00,14,0.91,0.9102,0.91,0.91,164
,2014-04-13 18:30,14,0.91,0.91,0.9096,0.9098,202
,2014-04-13 19:00,14,0.9098,0.9101,0.9093,0.9093,361
,2014-04-13 19:30,14,0.9094,0.9096,0.9086,0.9087,1247
,2014-04-13 20:00,14,0.9087,0.9088,0.9085,0.9085,327
,2014-04-13 20:30,14,0.9085,0.9088,0.9084,0.9087,222
,2014-04-13 21:00,14,0.9087,0.9088,0.9084,0.9086,140
,2014-04-13 21:30,14,0.9086,0.9088,0.9086,0.9087,113
,2014-04-13 22:00,14,0.9087,0.9089,0.9087,0.9089,144
,2014-04-13 22:30,14,0.9088,0.909,0.9088,0.9089,94
,2014-04-13 23:00,14,0.9088,0.9091,0.9087,0.9091,134
,2014-04-13 23:30,14,0.909,0.9092,0.9089,0.9091,165
,2014-04-14 00:00,14,0.9091,0.9092,0.909,0.9092,151
,2014-04-14 00:30,14,0.9092,0.9093,0.909,0.9091,381
,2014-04-14 01:00,14,0.9091,0.9096,0.9089,0.9091,805
,2014-04-14 01:30,14,0.9091,0.9094,0.909,0.9093,317
,2014-04-14 02:00,14,0.9094,0.9104,0.9092,0.9101,1317
,2014-04-14 02:30,14,0.9101,0.9101,0.9096,0.9101,516
,2014-04-14 03:00,14,0.9102,0.9102,0.9095,0.9095,457
,2014-04-14 03:30,14,0.9096,0.9104,0.9096,0.91,713
,2014-04-14 04:00,14,0.9099,0.91,0.9089,0.9093,1014
,2014-04-14 04:30,14,0.9093,0.9095,0.9091,0.9094,509
,2014-04-14 05:00,14,0.9093,0.9099,0.9093,0.9095,782
,2014-04-14 05:30,14,0.9095,0.9099,0.9094,0.9094,487
,2014-04-14 06:00,14,0.9094,0.91,0.9092,0.91,632
,2014-04-14 06:30,14,0.91,0.9103,0.9099,0.9101,654
,2014-04-14 07:00,14,0.9102,0.911,0.9099,0.9104,1482
,2014-04-14 07:30,14,0.9102,0.9105,0.9085,0.9098,3217
,2014-04-14 08:00,14,0.9097,0.9113,0.9096,0.9107,2409
,2014-04-14 08:30,14,0.9107,0.9112,0.9105,0.9108,1471
,2014-04-14 09:00,14,0.9107,0.9124,0.9107,0.9117,2987
,2014-04-14 09:30,14,0.9116,0.9118,0.9111,0.9111,1768
,2014-04-14 10:00,14,0.9112,0.9112,0.9106,0.9107,1665
,2014-04-14 10:30,14,0.9108,0.9108,0.91,0.9103,1408
,2014-04-14 11:00,14,0.9102,0.9107,0.9101,0.9105,626
,2014-04-14 11:30,14,0.9105,0.9112,0.9104,0.9109,734
,2014-04-14 12:00,14,0.9109,0.9115,0.9107,0.9108,466
,2014-04-14 12:30,14,0.9107,0.9113,0.9107,0.911,457
,2014-04-14 13:00,14,0.911,0.9111,0.9108,0.9111,391
,2014-04-14 13:30,14,0.911,0.911,0.9105,0.9109,522
,2014-04-14 14:00,14,0.9108,0.9109,0.9102,0.9107,457
,2014-04-14 14:30,14,0.9107,0.9117,0.9107,0.9115,861
,2014-04-14 15:00,14,0.9115,0.9116,0.9111,0.9111,352
,2014-04-14 15:30,14,0.9112,0.9113,0.9108,0.9108,284
,2014-04-14 17:00,15,0.9107,0.9108,0.9104,0.9104,81
,2014-04-14 17:30,15,0.9104,0.9109,0.9103,0.9108,84
,2014-04-14 18:00,15,0.9108,0.911,0.9106,0.9106,119
,2014-04-14 18:30,15,0.9107,0.9107,0.9103,0.9104,127
,2014-04-14 19:00,15,0.9103,0.9105,0.9102,0.9105,118
,2014-04-14 19:30,15,0.9105,0.9106,0.9103,0.9105,169
,2014-04-14 20:00,15,0.9105,0.9105,0.9102,0.9104,164
,2014-04-14 20:30,15,0.9105,0.9105,0.9102,0.9104,116
,2014-04-14 21:00,15,0.9103,0.9103,0.91,0.9101,166
,2014-04-14 21:30,15,0.9101,0.9101,0.9099,0.9099,67
,2014-04-14 22:00,15,0.9099,0.9099,0.9095,0.9096,225
,2014-04-14 22:30,15,0.9096,0.9096,0.9095,0.9096,59
,2014-04-14 23:00,15,0.9095,0.9099,0.9095,0.9099,80
,2014-04-14 23:30,15,0.9099,0.9099,0.9097,0.9097,54
,2014-04-15 00:00,15,0.9096,0.9097,0.9093,0.9093,45
,2014-04-15 00:30,15,0.9094,0.9097,0.9094,0.9095,341
,2014-04-15 01:00,15,0.9096,0.9096,0.9089,0.9092,494
,2014-04-15 01:30,15,0.9092,0.9092,0.9087,0.9087,739
,2014-04-15 02:00,15,0.9087,0.9092,0.9087,0.9088,485
,2014-04-15 02:30,15,0.9088,0.9088,0.9077,0.9083,2661
,2014-04-15 03:00,15,0.9082,0.9085,0.908,0.9084,647
,2014-04-15 03:30,15,0.9084,0.9086,0.908,0.908,873
,2014-04-15 04:00,15,0.9081,0.9083,0.9079,0.9083,393
,2014-04-15 04:30,15,0.9083,0.9084,0.9083,0.9083,202
,2014-04-15 05:00,15,0.9082,0.9083,0.9079,0.908,448
,2014-04-15 05:30,15,0.9081,0.9083,0.908,0.9082,441
,2014-04-15 06:00,15,0.9081,0.9088,0.9081,0.9087,796
,2014-04-15 06:30,15,0.9086,0.9088,0.9083,0.9084,531
,2014-04-15 07:00,15,0.9083,0.909,0.9075,0.9076,1784
,2014-04-15 07:30,15,0.9076,0.9092,0.9071,0.9076,3352
,2014-04-15 08:00,15,0.9076,0.908,0.9066,0.9069,2773
,2014-04-15 08:30,15,0.9069,0.9077,0.9068,0.9076,1915
,2014-04-15 09:00,15,0.9076,0.9084,0.9075,0.9081,2842
,2014-04-15 09:30,15,0.9081,0.9097,0.9079,0.9094,3293
,2014-04-15 10:00,15,0.9094,0.9094,0.9082,0.9085,2087
,2014-04-15 10:30,15,0.9085,0.9094,0.9083,0.9093,1797
,2014-04-15 11:00,15,0.9093,0.9093,0.9087,0.9093,1184
,2014-04-15 11:30,15,0.9092,0.9099,0.9087,0.9095,1536
,2014-04-15 12:00,15,0.9094,0.9094,0.9085,0.9085,1280
,2014-04-15 12:30,15,0.9085,0.909,0.9085,0.9089,945
,2014-04-15 13:00,15,0.9089,0.9094,0.9088,0.9093,628
,2014-04-15 13:30,15,0.9093,0.9096,0.9091,0.9093,1172
,2014-04-15 14:00,15,0.9093,0.9097,0.9092,0.9096,619
,2014-04-15 14:30,15,0.9095,0.9098,0.9093,0.9096,658
,2014-04-15 15:00,15,0.9096,0.9099,0.9096,0.9099,195
,2014-04-15 15:30,15,0.9098,0.9099,0.9095,0.9096,212
,2014-04-15 17:00,16,0.9092,0.9094,0.909,0.9092,120
,2014-04-15 17:30,16,0.9092,0.9094,0.9089,0.9094,100
,2014-04-15 18:00,16,0.9094,0.9095,0.9092,0.9094,98
,2014-04-15 18:30,16,0.9094,0.9094,0.9088,0.9088,153
,2014-04-15 19:00,16,0.9089,0.9092,0.9085,0.9085,285
,2014-04-15 19:30,16,0.9086,0.9089,0.9083,0.9089,240
,2014-04-15 20:00,16,0.9088,0.9088,0.9084,0.9086,119
,2014-04-15 20:30,16,0.9085,0.9087,0.9083,0.9086,154
,2014-04-15 21:00,16,0.9087,0.9091,0.9083,0.9084,536
,2014-04-15 21:30,16,0.9085,0.9093,0.9085,0.9088,232
,2014-04-15 22:00,16,0.9088,0.9089,0.9087,0.9089,99
,2014-04-15 22:30,16,0.909,0.9091,0.9087,0.9087,81
,2014-04-15 23:00,16,0.9088,0.9092,0.9087,0.9091,88
,2014-04-15 23:30,16,0.9091,0.9093,0.9091,0.9092,114
,2014-04-16 00:00,16,0.9092,0.9092,0.9091,0.9092,281
,2014-04-16 00:30,16,0.9092,0.9097,0.9092,0.9097,568
,2014-04-16 01:00,16,0.9098,0.9099,0.9095,0.9095,648
,2014-04-16 01:30,16,0.9095,0.9095,0.909,0.9091,528
,2014-04-16 02:00,16,0.909,0.9098,0.9089,0.9091,823
,2014-04-16 02:30,16,0.9092,0.9092,0.9086,0.9088,967
,2014-04-16 03:00,16,0.9088,0.9093,0.9087,0.9089,813
,2014-04-16 03:30,16,0.9089,0.9097,0.9086,0.9087,874
,2014-04-16 04:00,16,0.9087,0.9087,0.9081,0.9082,703
,2014-04-16 04:30,16,0.9081,0.9081,0.9074,0.9077,956
,2014-04-16 05:00,16,0.9077,0.9079,0.9073,0.9079,714
,2014-04-16 05:30,16,0.9079,0.9082,0.9078,0.9082,485
,2014-04-16 06:00,16,0.9081,0.9092,0.9079,0.9088,1149
,2014-04-16 06:30,16,0.9087,0.9095,0.9086,0.9093,910
,2014-04-16 07:00,16,0.9093,0.9095,0.9089,0.9094,909
,2014-04-16 07:30,16,0.9094,0.9106,0.9093,0.9096,1975
,2014-04-16 08:00,16,0.9095,0.91,0.9094,0.91,1100
,2014-04-16 08:30,16,0.9101,0.9101,0.909,0.9094,1890
,2014-04-16 09:00,16,0.9095,0.9113,0.9063,0.9073,13408
,2014-04-16 09:30,16,0.9073,0.9082,0.9056,0.9066,7206
,2014-04-16 10:00,16,0.9065,0.9074,0.906,0.9064,4857
,2014-04-16 10:30,16,0.9064,0.9065,0.9049,0.9054,2860
,2014-04-16 11:00,16,0.9055,0.9067,0.9053,0.9065,2155
,2014-04-16 11:30,16,0.9065,0.9077,0.9062,0.9076,3153
,2014-04-16 12:00,16,0.9076,0.908,0.907,0.9074,1975
,2014-04-16 12:30,16,0.9075,0.908,0.907,0.9073,1462
,2014-04-16 13:00,16,0.9073,0.9073,0.906,0.9066,1377
,2014-04-16 13:30,16,0.9066,0.907,0.9064,0.9068,953
,2014-04-16 14:00,16,0.9068,0.907,0.9064,0.9064,429
,2014-04-16 14:30,16,0.9064,0.9065,0.906,0.9063,691
,2014-04-16 15:00,16,0.9063,0.9066,0.9061,0.9063,312
,2014-04-16 15:30,16,0.9064,0.9068,0.9063,0.9068,114
,2014-04-16 17:00,17,0.9066,0.9067,0.9064,0.9064,92
,2014-04-16 17:30,17,0.9065,0.9068,0.9063,0.9068,62
,2014-04-16 18:00,17,0.9069,0.9069,0.9065,0.9065,95
,2014-04-16 18:30,17,0.9066,0.907,0.9065,0.907,212
,2014-04-16 19:00,17,0.907,0.9076,0.907,0.9074,243
,2014-04-16 19:30,17,0.9074,0.9076,0.9074,0.9074,92
,2014-04-16 20:00,17,0.9074,0.9074,0.9072,0.9072,90
,2014-04-16 20:30,17,0.9072,0.9076,0.9071,0.9076,148
,2014-04-16 21:00,17,0.9076,0.9076,0.9072,0.9076,122
,2014-04-16 21:30,17,0.9077,0.9078,0.9075,0.9077,49
,2014-04-16 22:00,17,0.9077,0.9077,0.9074,0.9076,200
,2014-04-16 22:30,17,0.9076,0.9078,0.9075,0.9075,42
,2014-04-16 23:00,17,0.9074,0.9075,0.907,0.9071,220
,2014-04-16 23:30,17,0.9071,0.9072,0.9066,0.9071,479
,2014-04-17 00:00,17,0.9072,0.9077,0.9071,0.9076,352
,2014-04-17 00:30,17,0.9076,0.9077,0.9073,0.9073,336
,2014-04-17 01:00,17,0.9072,0.9078,0.9072,0.9077,258
,2014-04-17 01:30,17,0.9076,0.9081,0.9076,0.9077,370
,2014-04-17 02:00,17,0.9077,0.9079,0.9076,0.9076,461
,2014-04-17 02:30,17,0.9076,0.9079,0.9074,0.9078,335
,2014-04-17 03:00,17,0.9078,0.908,0.9077,0.9077,316
,2014-04-17 03:30,17,0.9078,0.9081,0.9077,0.9077,454
,2014-04-17 04:00,17,0.9076,0.9078,0.9074,0.9078,463
,2014-04-17 04:30,17,0.9078,0.9078,0.9074,0.9075,420
,2014-04-17 05:00,17,0.9074,0.9076,0.9069,0.9071,613
,2014-04-17 05:30,17,0.9072,0.9072,0.9066,0.9067,481
,2014-04-17 06:00,17,0.9066,0.9068,0.9063,0.9066,565
,2014-04-17 06:30,17,0.9066,0.9069,0.9065,0.9068,636
,2014-04-17 07:00,17,0.9068,0.9076,0.9065,0.9068,1404
,2014-04-17 07:30,17,0.907,0.9087,0.907,0.9078,4924
,2014-04-17 08:00,17,0.9078,0.9082,0.9075,0.9082,1345
,2014-04-17 08:30,17,0.9083,0.9084,0.9078,0.9081,1749
,2014-04-17 09:00,17,0.908,0.9084,0.9074,0.9082,2563
,2014-04-17 09:30,17,0.9082,0.9092,0.9082,0.9087,2382
,2014-04-17 10:00,17,0.9087,0.9089,0.9085,0.9087,1215
,2014-04-17 10:30,17,0.9087,0.9088,0.908,0.908,1273
,2014-04-17 11:00,17,0.908,0.9081,0.9073,0.9075,1085
,2014-04-17 11:30,17,0.9074,0.9079,0.9072,0.9073,1632
,2014-04-17 12:00,17,0.9074,0.9076,0.9073,0.9076,511
,2014-04-17 12:30,17,0.9076,0.9077,0.9074,0.9074,478
,2014-04-17 13:00,17,0.9074,0.9075,0.9067,0.907,861
,2014-04-17 13:30,17,0.907,0.9071,0.9068,0.907,308
,2014-04-17 14:00,17,0.907,0.9071,0.9068,0.9071,389
,2014-04-17 14:30,17,0.9071,0.9071,0.9065,0.9068,529
,2014-04-17 15:00,17,0.9067,0.9068,0.9064,0.9066,153
,2014-04-17 15:30,17,0.9067,0.9075,0.9063,0.9075,242
,2014-04-20 17:00,21,0.9059,0.9062,0.9055,0.9062,258
,2014-04-20 17:30,21,0.9061,0.9063,0.906,0.9061,113
,2014-04-20 18:00,21,0.9061,0.9062,0.906,0.906,26
,2014-04-20 18:30,21,0.906,0.9062,0.906,0.906,45
,2014-04-20 19:00,21,0.9062,0.9063,0.9061,0.9063,88
,2014-04-20 19:30,21,0.9062,0.9062,0.906,0.9062,55
,2014-04-20 20:00,21,0.9062,0.9062,0.9058,0.9058,168
,2014-04-20 20:30,21,0.9059,0.9061,0.9059,0.906,38
,2014-04-20 21:00,21,0.906,0.906,0.9056,0.9057,286
,2014-04-20 21:30,21,0.9058,0.9063,0.9058,0.9061,206
,2014-04-20 22:00,21,0.906,0.9061,0.906,0.906,21
,2014-04-20 22:30,21,0.906,0.9061,0.906,0.9061,12
,2014-04-20 23:00,21,0.9061,0.9061,0.9059,0.906,26
,2014-04-20 23:30,21,0.906,0.9061,0.9059,0.9061,40
,2014-04-21 00:00,21,0.9061,0.9061,0.9061,0.9061,30
,2014-04-21 00:30,21,0.9061,0.9061,0.906,0.9061,45
,2014-04-21 01:00,21,0.906,0.9062,0.9058,0.9061,91
,2014-04-21 01:30,21,0.9061,0.9062,0.9058,0.906,56
,2014-04-21 02:00,21,0.906,0.9062,0.906,0.9061,69
,2014-04-21 02:30,21,0.9062,0.9062,0.9062,0.9062,39
,2014-04-21 03:00,21,0.9062,0.9063,0.9062,0.9062,67
,2014-04-21 03:30,21,0.9063,0.9063,0.9059,0.9061,219
,2014-04-21 04:00,21,0.9061,0.9062,0.9059,0.9062,115
,2014-04-21 04:30,21,0.9062,0.9066,0.906,0.9065,203
,2014-04-21 05:00,21,0.9064,0.9071,0.9064,0.9069,728
,2014-04-21 05:30,21,0.9068,0.9068,0.9063,0.9065,151
,2014-04-21 06:00,21,0.9065,0.9069,0.9063,0.9065,535
,2014-04-21 06:30,21,0.9065,0.9072,0.9065,0.9069,668
,2014-04-21 07:00,21,0.9069,0.907,0.9058,0.9058,675
,2014-04-21 07:30,21,0.9059,0.9059,0.9054,0.9057,761
,2014-04-21 08:00,21,0.9056,0.9059,0.9052,0.9055,899
,2014-04-21 08:30,21,0.9055,0.9059,0.9054,0.9058,719
,2014-04-21 09:00,21,0.9057,0.9059,0.9053,0.9055,1128
,2014-04-21 09:30,21,0.9055,0.9066,0.9053,0.9063,1371
,2014-04-21 10:00,21,0.9063,0.9065,0.906,0.9062,1119
,2014-04-21 10:30,21,0.9062,0.9064,0.906,0.9061,752
,2014-04-21 11:00,21,0.9061,0.9064,0.9059,0.9062,402
,2014-04-21 11:30,21,0.9062,0.907,0.9062,0.9066,1035
,2014-04-21 12:00,21,0.9067,0.9071,0.9064,0.9069,809
,2014-04-21 12:30,21,0.9069,0.9069,0.9061,0.9063,1151
,2014-04-21 13:00,21,0.9063,0.9063,0.906,0.9063,285
,2014-04-21 13:30,21,0.9064,0.9067,0.9062,0.9064,601
,2014-04-21 14:00,21,0.9064,0.9065,0.9063,0.9065,136
,2014-04-21 14:30,21,0.9065,0.9067,0.9062,0.9066,463
,2014-04-21 15:00,21,0.9065,0.9066,0.9061,0.9062,169
,2014-04-21 15:30,21,0.9062,0.9071,0.9061,0.9071,236
,2014-04-21 17:00,22,0.907,0.907,0.9068,0.9068,116
,2014-04-21 17:30,22,0.9068,0.9069,0.9065,0.9066,144
,2014-04-21 18:00,22,0.9065,0.9067,0.9065,0.9067,52
,2014-04-21 18:30,22,0.9066,0.9066,0.9062,0.9062,70
,2014-04-21 19:00,22,0.9062,0.9062,0.906,0.9061,161
,2014-04-21 19:30,22,0.906,0.9062,0.9059,0.906,219
,2014-04-21 20:00,22,0.906,0.9061,0.9059,0.9059,131
,2014-04-21 20:30,22,0.9059,0.9064,0.9058,0.9062,196
,2014-04-21 21:00,22,0.9062,0.9067,0.9062,0.9065,291
,2014-04-21 21:30,22,0.9065,0.9065,0.9061,0.9062,77
,2014-04-21 22:00,22,0.9063,0.9063,0.906,0.9061,70
,2014-04-21 22:30,22,0.9062,0.9062,0.9062,0.9062,16
,2014-04-21 23:00,22,0.9062,0.9063,0.9061,0.9063,70
,2014-04-21 23:30,22,0.9064,0.9065,0.9063,0.9063,68
,2014-04-22 00:00,22,0.9064,0.9065,0.9063,0.9064,98
,2014-04-22 00:30,22,0.9064,0.9064,0.9062,0.9064,35
,2014-04-22 01:00,22,0.9063,0.9067,0.9063,0.9063,390
,2014-04-22 01:30,22,0.9063,0.9064,0.9062,0.9064,236
,2014-04-22 02:00,22,0.9065,0.9069,0.9063,0.9064,792
,2014-04-22 02:30,22,0.9064,0.9064,0.9061,0.9063,488
,2014-04-22 03:00,22,0.9064,0.9064,0.9061,0.9063,533
,2014-04-22 03:30,22,0.9062,0.9064,0.9061,0.9063,440
,2014-04-22 04:00,22,0.9063,0.9065,0.9062,0.9063,459
,2014-04-22 04:30,22,0.9062,0.9065,0.9062,0.9065,275
,2014-04-22 05:00,22,0.9065,0.9066,0.9058,0.9065,705
,2014-04-22 05:30,22,0.9064,0.9066,0.9061,0.9063,514
,2014-04-22 06:00,22,0.9062,0.9067,0.9061,0.9063,509
,2014-04-22 06:30,22,0.9063,0.9069,0.9063,0.9067,643
,2014-04-22 07:00,22,0.9066,0.907,0.9064,0.907,1140
,2014-04-22 07:30,22,0.9069,0.9076,0.9063,0.907,4185
,2014-04-22 08:00,22,0.907,0.9078,0.907,0.9073,2580
,2014-04-22 08:30,22,0.9073,0.9075,0.9069,0.907,2729
,2014-04-22 09:00,22,0.9069,0.9072,0.9054,0.9057,4289
,2014-04-22 09:30,22,0.9057,0.9057,0.9043,0.9048,4701
,2014-04-22 10:00,22,0.9049,0.9052,0.9048,0.9051,1433
,2014-04-22 10:30,22,0.9051,0.9059,0.9047,0.9058,1845
,2014-04-22 11:00,22,0.9057,0.9061,0.9054,0.9059,1220
,2014-04-22 11:30,22,0.906,0.9061,0.9058,0.9059,708
,2014-04-22 12:00,22,0.9059,0.906,0.9057,0.9059,358
,2014-04-22 12:30,22,0.9058,0.9068,0.9058,0.9061,1994
,2014-04-22 13:00,22,0.9061,0.9061,0.9054,0.9057,1000
,2014-04-22 13:30,22,0.9056,0.9057,0.9054,0.9055,569
,2014-04-22 14:00,22,0.9055,0.9057,0.9054,0.9055,518
,2014-04-22 14:30,22,0.9056,0.9059,0.9055,0.9057,657
,2014-04-22 15:00,22,0.9056,0.9057,0.9054,0.9056,758
,2014-04-22 15:30,22,0.9056,0.9058,0.9054,0.9057,195
,2014-04-22 17:00,23,0.9055,0.9058,0.9055,0.9057,79
,2014-04-22 17:30,23,0.9057,0.9058,0.9055,0.9056,29
,2014-04-22 18:00,23,0.9056,0.9057,0.9055,0.9057,133
,2014-04-22 18:30,23,0.9056,0.9056,0.9055,0.9056,105
,2014-04-22 19:00,23,0.9056,0.9056,0.9053,0.9054,33
,2014-04-22 19:30,23,0.9054,0.9054,0.9053,0.9054,161
,2014-04-22 20:00,23,0.9055,0.9055,0.9053,0.9054,107
,2014-04-22 20:30,23,0.9053,0.9055,0.9047,0.9051,1786
,2014-04-22 21:00,23,0.9051,0.9053,0.905,0.9052,240
,2014-04-22 21:30,23,0.9053,0.9056,0.9052,0.9054,370
,2014-04-22 22:00,23,0.9054,0.9054,0.9049,0.9051,139
,2014-04-22 22:30,23,0.9051,0.9053,0.9049,0.9052,338
,2014-04-22 23:00,23,0.9051,0.9053,0.9049,0.9053,61
,2014-04-22 23:30,23,0.9053,0.9054,0.9049,0.905,62
,2014-04-23 00:00,23,0.9051,0.9055,0.905,0.905,1406
,2014-04-23 00:30,23,0.905,0.9053,0.9047,0.9052,320
,2014-04-23 01:00,23,0.9053,0.9055,0.9052,0.9055,312
,2014-04-23 01:30,23,0.9055,0.9056,0.9055,0.9056,305
,2014-04-23 02:00,23,0.9056,0.9057,0.9046,0.9049,1228
,2014-04-23 02:30,23,0.905,0.9051,0.9039,0.9043,1955
,2014-04-23 03:00,23,0.9043,0.9047,0.9041,0.9046,1289
,2014-04-23 03:30,23,0.9046,0.9051,0.9046,0.905,1068
,2014-04-23 04:00,23,0.9049,0.9049,0.9043,0.9047,491
,2014-04-23 04:30,23,0.9047,0.9053,0.9047,0.905,915
,2014-04-23 05:00,23,0.905,0.9053,0.9049,0.905,384
,2014-04-23 05:30,23,0.9051,0.9054,0.905,0.9053,495
,2014-04-23 06:00,23,0.9052,0.9053,0.9047,0.9052,523
,2014-04-23 06:30,23,0.9053,0.9061,0.9052,0.906,799
,2014-04-23 07:00,23,0.9061,0.9064,0.905,0.905,2558
,2014-04-23 07:30,23,0.9052,0.9063,0.904,0.9043,4548
,2014-04-23 08:00,23,0.9043,0.9045,0.9039,0.9039,1798
,2014-04-23 08:30,23,0.904,0.9042,0.9035,0.9041,2014
,2014-04-23 09:00,23,0.9041,0.9047,0.9037,0.9039,2495
,2014-04-23 09:30,23,0.9039,0.9052,0.9037,0.9045,2815
,2014-04-23 10:00,23,0.9045,0.9056,0.9044,0.9055,2254
,2014-04-23 10:30,23,0.9055,0.9057,0.9051,0.9051,1518
,2014-04-23 11:00,23,0.9051,0.906,0.9051,0.9056,1506
,2014-04-23 11:30,23,0.9056,0.9062,0.9055,0.9055,1658
,2014-04-23 12:00,23,0.9054,0.9055,0.9052,0.9054,885
,2014-04-23 12:30,23,0.9055,0.9055,0.9052,0.9052,509
,2014-04-23 13:00,23,0.9051,0.9054,0.9051,0.9054,568
,2014-04-23 13:30,23,0.9054,0.9054,0.9052,0.9052,1028
,2014-04-23 14:00,23,0.9053,0.9054,0.9049,0.9052,586
,2014-04-23 14:30,23,0.9052,0.9054,0.9051,0.9053,934
,2014-04-23 15:00,23,0.9053,0.9054,0.9052,0.9053,134
,2014-04-23 15:30,23,0.9052,0.9054,0.9046,0.9054,983
,2014-04-23 17:00,24,0.9052,0.9055,0.9052,0.9053,136
,2014-04-23 17:30,24,0.9052,0.9055,0.9052,0.9055,31
,2014-04-23 18:00,24,0.9054,0.9054,0.9053,0.9053,85
,2014-04-23 18:30,24,0.9054,0.9054,0.9053,0.9053,25
,2014-04-23 19:00,24,0.9054,0.9055,0.9053,0.9055,146
,2014-04-23 19:30,24,0.9055,0.9057,0.9053,0.9056,127
,2014-04-23 20:00,24,0.9056,0.9056,0.9055,0.9055,45
,2014-04-23 20:30,24,0.9055,0.9055,0.9054,0.9054,91
,2014-04-23 21:00,24,0.9054,0.9055,0.9054,0.9054,110
,2014-04-23 21:30,24,0.9055,0.9056,0.9054,0.9054,80
,2014-04-23 22:00,24,0.9055,0.9055,0.9052,0.9053,53
,2014-04-23 22:30,24,0.9053,0.9057,0.9053,0.9055,140
,2014-04-23 23:00,24,0.9055,0.9059,0.9055,0.9058,127
,2014-04-23 23:30,24,0.9058,0.9059,0.9057,0.9057,63
,2014-04-24 00:00,24,0.9058,0.9059,0.9056,0.9058,195
,2014-04-24 00:30,24,0.9058,0.9058,0.9058,0.9058,29
,2014-04-24 01:00,24,0.9058,0.9058,0.9054,0.9057,307
,2014-04-24 01:30,24,0.9057,0.9058,0.9055,0.9055,268
,2014-04-24 02:00,24,0.9056,0.9058,0.9054,0.9056,499
,2014-04-24 02:30,24,0.9056,0.9058,0.9053,0.9056,335
,2014-04-24 03:00,24,0.9056,0.9056,0.9048,0.905,1014
,2014-04-24 03:30,24,0.9049,0.9053,0.9049,0.9052,364
,2014-04-24 04:00,24,0.9051,0.9058,0.905,0.9057,896
,2014-04-24 04:30,24,0.9058,0.906,0.9056,0.9056,655
,2014-04-24 05:00,24,0.9056,0.9061,0.9056,0.906,765
,2014-04-24 05:30,24,0.9061,0.9065,0.9061,0.9063,712
,2014-04-24 06:00,24,0.9064,0.9067,0.9059,0.9059,843
,2014-04-24 06:30,24,0.9059,0.9064,0.9056,0.9056,388
,2014-04-24 07:00,24,0.9057,0.9063,0.9055,0.9058,1193
,2014-04-24 07:30,24,0.9059,0.9063,0.9052,0.9058,2381
,2014-04-24 08:00,24,0.9057,0.9061,0.9054,0.9058,1407
,2014-04-24 08:30,24,0.9058,0.9061,0.9053,0.9053,2444
,2014-04-24 09:00,24,0.9054,0.906,0.9052,0.9053,1679
,2014-04-24 09:30,24,0.9053,0.9058,0.9049,0.9058,2064
,2014-04-24 10:00,24,0.9058,0.9058,0.9055,0.9058,1659
,2014-04-24 10:30,24,0.9057,0.9058,0.9054,0.9057,1497
,2014-04-24 11:00,24,0.9057,0.9058,0.9054,0.9055,1119
,2014-04-24 11:30,24,0.9054,0.9055,0.9053,0.9054,977
,2014-04-24 12:00,24,0.9054,0.9055,0.9052,0.9053,716
,2014-04-24 12:30,24,0.9052,0.9053,0.9051,0.9051,724
,2014-04-24 13:00,24,0.9052,0.9054,0.9052,0.9054,485
,2014-04-24 13:30,24,0.9053,0.906,0.9049,0.9058,1796
,2014-04-24 14:00,24,0.9058,0.9059,0.9056,0.9057,705
,2014-04-24 14:30,24,0.9057,0.9057,0.9056,0.9057,310
,2014-04-24 15:00,24,0.9057,0.9062,0.9056,0.9062,287
,2014-04-24 15:30,24,0.9061,0.9063,0.906,0.9063,93
,2014-04-24 17:00,25,0.9058,0.906,0.9058,0.906,218
,2014-04-24 17:30,25,0.9059,0.9059,0.9058,0.9059,69
,2014-04-24 18:00,25,0.9059,0.9062,0.9059,0.9061,55
,2014-04-24 18:30,25,0.9061,0.9062,0.9059,0.9061,59
,2014-04-24 19:00,25,0.9062,0.9062,0.906,0.906,22
,2014-04-24 19:30,25,0.906,0.906,0.9056,0.9056,91
,2014-04-24 20:00,25,0.9056,0.906,0.9056,0.9057,174
,2014-04-24 20:30,25,0.9058,0.9059,0.9056,0.9058,73
,2014-04-24 21:00,25,0.9058,0.9061,0.9057,0.9061,186
,2014-04-24 21:30,25,0.9061,0.9062,0.906,0.9061,20
,2014-04-24 22:00,25,0.906,0.9061,0.9059,0.9059,67
,2014-04-24 22:30,25,0.9059,0.9061,0.9058,0.9061,60
,2014-04-24 23:00,25,0.9061,0.9061,0.9057,0.9057,152
,2014-04-24 23:30,25,0.9058,0.9059,0.9058,0.9058,15
,2014-04-25 00:00,25,0.9058,0.9058,0.9056,0.9057,27
,2014-04-25 00:30,25,0.9057,0.9057,0.9055,0.9055,197
,2014-04-25 01:00,25,0.9055,0.906,0.9055,0.9059,310
,2014-04-25 01:30,25,0.9058,0.9059,0.9055,0.9056,494
,2014-04-25 02:00,25,0.9057,0.9057,0.9049,0.9052,488
,2014-04-25 02:30,25,0.9052,0.9056,0.9052,0.9056,620
,2014-04-25 03:00,25,0.9055,0.9057,0.9052,0.9055,533
,2014-04-25 03:30,25,0.9055,0.9055,0.9049,0.9053,759
,2014-04-25 04:00,25,0.9053,0.9057,0.9053,0.9057,477
,2014-04-25 04:30,25,0.9057,0.9058,0.9054,0.9056,341
,2014-04-25 05:00,25,0.9055,0.9062,0.9051,0.9059,731
,2014-04-25 05:30,25,0.9059,0.9064,0.9059,0.9061,615
,2014-04-25 06:00,25,0.9061,0.9064,0.9059,0.9061,509
,2014-04-25 06:30,25,0.9062,0.9063,0.9057,0.9062,678
,2014-04-25 07:00,25,0.9062,0.9069,0.9062,0.9066,1431
,2014-04-25 07:30,25,0.9066,0.9067,0.9059,0.9061,1599
,2014-04-25 08:00,25,0.9062,0.9064,0.9058,0.9061,793
,2014-04-25 08:30,25,0.906,0.9065,0.9058,0.9059,1671
,2014-04-25 09:00,25,0.9058,0.9065,0.9056,0.9064,1414
,2014-04-25 09:30,25,0.9063,0.9064,0.9055,0.9055,2114
,2014-04-25 10:00,25,0.9056,0.9057,0.9043,0.9051,3840
,2014-04-25 10:30,25,0.9052,0.9054,0.9045,0.9046,1583
,2014-04-25 11:00,25,0.9046,0.9047,0.9041,0.9046,2328
,2014-04-25 11:30,25,0.9047,0.905,0.9046,0.9048,1635
,2014-04-25 12:00,25,0.9047,0.905,0.9047,0.9048,272
,2014-04-25 12:30,25,0.9049,0.9051,0.9047,0.9048,505
,2014-04-25 13:00,25,0.9047,0.905,0.9047,0.9047,806
,2014-04-25 13:30,25,0.9047,0.9049,0.9046,0.9047,828
,2014-04-25 14:00,25,0.9047,0.9049,0.9044,0.9047,542
,2014-04-25 14:30,25,0.9046,0.9052,0.9046,0.9051,592
,2014-04-25 15:00,25,0.9051,0.9054,0.905,0.9052,350
,2014-04-25 15:30,25,0.9051,0.9056,0.9045,0.9045,385
,2014-04-27 17:00,28,0.9053,0.9053,0.9049,0.9049,129
,2014-04-27 17:30,28,0.905,0.9054,0.9049,0.9054,164
,2014-04-27 18:00,28,0.9054,0.9054,0.9051,0.9053,67
,2014-04-27 18:30,28,0.9053,0.9053,0.9051,0.9052,62
,2014-04-27 19:00,28,0.9052,0.9053,0.905,0.9052,223
,2014-04-27 19:30,28,0.9051,0.9052,0.9048,0.9049,298
,2014-04-27 20:00,28,0.905,0.9054,0.9049,0.9052,239
,2014-04-27 20:30,28,0.9051,0.9053,0.9051,0.9053,59
,2014-04-27 21:00,28,0.9052,0.9053,0.9052,0.9053,18
,2014-04-27 21:30,28,0.9052,0.9052,0.9052,0.9052,10
,2014-04-27 22:00,28,0.9053,0.9053,0.905,0.905,43
,2014-04-27 22:30,28,0.9051,0.9052,0.9051,0.9052,23
,2014-04-27 23:00,28,0.9052,0.9052,0.9052,0.9052,25
,2014-04-27 23:30,28,0.9052,0.9053,0.9052,0.9052,43
,2014-04-28 00:00,28,0.9052,0.9053,0.9052,0.9053,183
,2014-04-28 00:30,28,0.9053,0.9054,0.9052,0.9054,177
,2014-04-28 01:00,28,0.9054,0.9058,0.9051,0.9056,703
,2014-04-28 01:30,28,0.9056,0.9057,0.9053,0.9056,528
,2014-04-28 02:00,28,0.9057,0.9059,0.9056,0.9058,1019
,2014-04-28 02:30,28,0.9058,0.9059,0.9053,0.9057,669
,2014-04-28 03:00,28,0.9058,0.9063,0.9056,0.9062,1011
,2014-04-28 03:30,28,0.9063,0.9063,0.906,0.9063,412
,2014-04-28 04:00,28,0.9063,0.9064,0.906,0.906,434
,2014-04-28 04:30,28,0.906,0.9065,0.906,0.9065,689
,2014-04-28 05:00,28,0.9065,0.9065,0.9062,0.9062,383
,2014-04-28 05:30,28,0.9063,0.9064,0.906,0.906,668
,2014-04-28 06:00,28,0.9059,0.9061,0.9057,0.9059,624
,2014-04-28 06:30,28,0.906,0.9065,0.9058,0.9064,983
,2014-04-28 07:00,28,0.9064,0.9064,0.906,0.9062,857
,2014-04-28 07:30,28,0.9062,0.9063,0.9058,0.906,1280
,2014-04-28 08:00,28,0.906,0.9066,0.9059,0.9064,1125
,2014-04-28 08:30,28,0.9064,0.9066,0.9058,0.906,1308
,2014-04-28 09:00,28,0.9059,0.9066,0.9057,0.9063,2042
,2014-04-28 09:30,28,0.9063,0.9063,0.9057,0.9058,1405
,2014-04-28 10:00,28,0.9058,0.9059,0.9047,0.9051,2679
,2014-04-28 10:30,28,0.9051,0.9057,0.9051,0.9054,1298
,2014-04-28 11:00,28,0.9054,0.9058,0.9052,0.9058,942
,2014-04-28 11:30,28,0.9058,0.906,0.9053,0.9053,1047
,2014-04-28 12:00,28,0.9054,0.9055,0.9051,0.9051,847
,2014-04-28 12:30,28,0.9052,0.9058,0.9051,0.9055,749
,2014-04-28 13:00,28,0.9055,0.9058,0.9053,0.9056,423
,2014-04-28 13:30,28,0.9055,0.9059,0.9054,0.9057,686
,2014-04-28 14:00,28,0.9057,0.9061,0.9055,0.9059,1113
,2014-04-28 14:30,28,0.906,0.9063,0.9059,0.906,705
,2014-04-28 15:00,28,0.9059,0.9061,0.9058,0.9058,193
,2014-04-28 15:30,28,0.9059,0.9063,0.9056,0.9056,308
,2014-04-28 17:00,29,0.9057,0.9059,0.9057,0.9058,13
,2014-04-28 17:30,29,0.9059,0.906,0.9059,0.9059,45
,2014-04-28 18:00,29,0.906,0.906,0.9058,0.9059,101
,2014-04-28 18:30,29,0.9059,0.906,0.9058,0.906,31
,2014-04-28 19:00,29,0.906,0.9062,0.9059,0.906,343
,2014-04-28 19:30,29,0.906,0.9061,0.906,0.9061,26
,2014-04-28 20:00,29,0.906,0.9062,0.906,0.906,117
,2014-04-28 20:30,29,0.9061,0.9062,0.9061,0.9062,84
,2014-04-28 21:00,29,0.9062,0.9062,0.9059,0.9061,43
,2014-04-28 21:30,29,0.906,0.9062,0.9059,0.9062,100
,2014-04-28 22:00,29,0.9061,0.9062,0.906,0.9061,41
,2014-04-28 22:30,29,0.9061,0.9065,0.9061,0.9064,472
,2014-04-28 23:00,29,0.9063,0.9063,0.906,0.9061,137
,2014-04-28 23:30,29,0.9061,0.9061,0.9061,0.9061,12
,2014-04-29 00:00,29,0.9061,0.9064,0.906,0.906,278
,2014-04-29 00:30,29,0.906,0.9062,0.906,0.9062,181
,2014-04-29 01:00,29,0.9062,0.9069,0.9062,0.9067,914
,2014-04-29 01:30,29,0.9067,0.9073,0.9067,0.9072,1027
,2014-04-29 02:00,29,0.9071,0.9073,0.9067,0.9067,1179
,2014-04-29 02:30,29,0.9068,0.9068,0.9063,0.9068,847
,2014-04-29 03:00,29,0.9067,0.9085,0.9067,0.9081,2965
,2014-04-29 03:30,29,0.908,0.9088,0.9079,0.9084,1497
,2014-04-29 04:00,29,0.9084,0.9095,0.9083,0.9089,1805
,2014-04-29 04:30,29,0.9089,0.91,0.9088,0.91,1939
,2014-04-29 05:00,29,0.9099,0.9108,0.9098,0.9103,2578
,2014-04-29 05:30,29,0.9103,0.9106,0.9097,0.9098,2152
,2014-04-29 06:00,29,0.9098,0.9107,0.9097,0.9105,1539
,2014-04-29 06:30,29,0.9105,0.9105,0.9093,0.9094,2298
,2014-04-29 07:00,29,0.9094,0.911,0.9092,0.9106,5562
,2014-04-29 07:30,29,0.9107,0.9107,0.9098,0.9101,3309
,2014-04-29 08:00,29,0.9102,0.9105,0.9098,0.9103,1776
,2014-04-29 08:30,29,0.9103,0.9117,0.9101,0.9108,6256
,2014-04-29 09:00,29,0.911,0.9116,0.9108,0.9112,2098
,2014-04-29 09:30,29,0.9111,0.9116,0.9108,0.9109,2098
,2014-04-29 10:00,29,0.9108,0.9113,0.9107,0.9112,2399
,2014-04-29 10:30,29,0.9111,0.9113,0.911,0.9112,1800
,2014-04-29 11:00,29,0.9111,0.9116,0.9111,0.9114,2324
,2014-04-29 11:30,29,0.9114,0.9118,0.9113,0.9114,1265
,2014-04-29 12:00,29,0.9113,0.9117,0.9113,0.9116,839
,2014-04-29 12:30,29,0.9116,0.9122,0.9116,0.9121,1433
,2014-04-29 13:00,29,0.9121,0.9124,0.9114,0.9118,2289
,2014-04-29 13:30,29,0.9118,0.9119,0.9115,0.9117,1411
,2014-04-29 14:00,29,0.9118,0.9118,0.9116,0.9118,835
,2014-04-29 14:30,29,0.9118,0.9122,0.911,0.9121,2511
,2014-04-29 15:00,29,0.9121,0.9124,0.9119,0.9122,740
,2014-04-29 15:30,29,0.9122,0.9129,0.912,0.9125,526
,2014-04-29 17:00,30,0.9124,0.9124,0.9118,0.912,380
,2014-04-29 17:30,30,0.912,0.9122,0.9119,0.9122,109
,2014-04-29 18:00,30,0.9122,0.9122,0.9118,0.9118,316
,2014-04-29 18:30,30,0.9119,0.912,0.9117,0.9119,117
,2014-04-29 19:00,30,0.912,0.9124,0.9119,0.9121,341
,2014-04-29 19:30,30,0.9122,0.9124,0.9119,0.9123,214
,2014-04-29 20:00,30,0.9123,0.9123,0.912,0.912,74
,2014-04-29 20:30,30,0.912,0.9124,0.9119,0.912,144
,2014-04-29 21:00,30,0.912,0.9121,0.9118,0.9118,273
,2014-04-29 21:30,30,0.912,0.912,0.9117,0.9119,134
,2014-04-29 22:00,30,0.9119,0.9119,0.9116,0.9116,192
,2014-04-29 22:30,30,0.9116,0.9116,0.9114,0.9114,97
,2014-04-29 23:00,30,0.9113,0.9114,0.9111,0.9114,191
,2014-04-29 23:30,30,0.9113,0.9114,0.9113,0.9113,81
,2014-04-30 00:00,30,0.9114,0.9114,0.9112,0.9112,214
,2014-04-30 00:30,30,0.9112,0.9112,0.911,0.9112,231
,2014-04-30 01:00,30,0.9113,0.9116,0.9111,0.9115,638
,2014-04-30 01:30,30,0.9115,0.912,0.9113,0.9115,851
,2014-04-30 02:00,30,0.9115,0.9118,0.9115,0.9115,562
,2014-04-30 02:30,30,0.9116,0.9121,0.9115,0.912,563
,2014-04-30 03:00,30,0.912,0.9127,0.912,0.9126,1285
,2014-04-30 03:30,30,0.9126,0.9127,0.9119,0.9121,1288
,2014-04-30 04:00,30,0.912,0.9121,0.9112,0.9113,1226
,2014-04-30 04:30,30,0.9113,0.9117,0.9113,0.9116,613
,2014-04-30 05:00,30,0.9116,0.9119,0.9113,0.9113,771
,2014-04-30 05:30,30,0.9113,0.9115,0.911,0.911,937
,2014-04-30 06:00,30,0.911,0.9114,0.9108,0.9114,644
,2014-04-30 06:30,30,0.9115,0.9115,0.9107,0.9108,1086
,2014-04-30 07:00,30,0.9108,0.9109,0.9097,0.9105,3064
,2014-04-30 07:30,30,0.9104,0.9121,0.9098,0.9117,4169
,2014-04-30 08:00,30,0.9117,0.9118,0.9104,0.9109,1871
,2014-04-30 08:30,30,0.9109,0.911,0.91,0.9101,1779
,2014-04-30 09:00,30,0.91,0.9108,0.91,0.9106,2285
,2014-04-30 09:30,30,0.9105,0.9108,0.9099,0.9102,2499
,2014-04-30 10:00,30,0.9103,0.9113,0.9101,0.9108,2344
,2014-04-30 10:30,30,0.9108,0.9123,0.9107,0.9117,2721
,2014-04-30 11:00,30,0.9116,0.9121,0.9113,0.912,1555
,2014-04-30 11:30,30,0.9121,0.9125,0.9119,0.9123,1294
,2014-04-30 12:00,30,0.9122,0.9128,0.9121,0.9124,1172
,2014-04-30 12:30,30,0.9124,0.9128,0.9119,0.9124,871
,2014-04-30 13:00,30,0.9123,0.9128,0.9116,0.912,2170
,2014-04-30 13:30,30,0.912,0.9128,0.9118,0.9124,1427
,2014-04-30 14:00,30,0.9124,0.9125,0.9117,0.9124,854
,2014-04-30 14:30,30,0.9124,0.9124,0.9112,0.9112,1217
,2014-04-30 15:00,30,0.9113,0.9116,0.911,0.9113,391
,2014-04-30 15:30,30,0.9112,0.9114,0.911,0.9112,379
,2014-04-30 17:00,1,0.9114,0.9115,0.9109,0.9113,337
,2014-04-30 17:30,1,0.9113,0.9113,0.9107,0.911,107
,2014-04-30 18:00,1,0.911,0.9111,0.9105,0.9107,152
,2014-04-30 18:30,1,0.9107,0.911,0.9106,0.9109,50
,2014-04-30 19:00,1,0.9109,0.9113,0.9109,0.9112,417
,2014-04-30 19:30,1,0.9111,0.9111,0.9108,0.9108,156
,2014-04-30 20:00,1,0.9108,0.9114,0.9108,0.9111,257
,2014-04-30 20:30,1,0.9111,0.9113,0.9106,0.9107,211
,2014-04-30 21:00,1,0.9107,0.9108,0.9105,0.9105,89
,2014-04-30 21:30,1,0.9106,0.9106,0.9103,0.9103,128
,2014-04-30 22:00,1,0.9103,0.9104,0.9103,0.9103,95
,2014-04-30 22:30,1,0.9104,0.9104,0.9103,0.9103,143
,2014-04-30 23:00,1,0.9103,0.9104,0.9101,0.9103,249
,2014-04-30 23:30,1,0.9104,0.9106,0.9104,0.9105,128
,2014-05-01 00:00,1,0.9106,0.9107,0.9105,0.9106,66
,2014-05-01 00:30,1,0.9106,0.9107,0.9103,0.9104,540
,2014-05-01 01:00,1,0.9104,0.9108,0.9102,0.9108,1055
,2014-05-01 01:30,1,0.9107,0.911,0.9105,0.9105,413
,2014-05-01 02:00,1,0.9105,0.9105,0.9102,0.9103,638
,2014-05-01 02:30,1,0.9103,0.9106,0.91,0.9103,797
,2014-05-01 03:00,1,0.9103,0.9109,0.9102,0.9107,518
,2014-05-01 03:30,1,0.9106,0.9113,0.9106,0.9109,593
,2014-05-01 04:00,1,0.911,0.911,0.9102,0.9105,489
,2014-05-01 04:30,1,0.9105,0.9105,0.9103,0.9104,311
,2014-05-01 05:00,1,0.9104,0.9105,0.9102,0.9102,280
,2014-05-01 05:30,1,0.9102,0.9104,0.9095,0.9097,742
,2014-05-01 06:00,1,0.9098,0.91,0.9097,0.9098,398
,2014-05-01 06:30,1,0.9097,0.9105,0.9095,0.9095,1195
,2014-05-01 07:00,1,0.9095,0.9096,0.9085,0.9091,2679
,2014-05-01 07:30,1,0.909,0.9092,0.9084,0.9089,1876
,2014-05-01 08:00,1,0.9089,0.9092,0.9087,0.9091,1038
,2014-05-01 08:30,1,0.9091,0.9095,0.9088,0.9092,1705
,2014-05-01 09:00,1,0.9092,0.9103,0.9091,0.9097,2970
,2014-05-01 09:30,1,0.9098,0.9102,0.9097,0.91,1502
,2014-05-01 10:00,1,0.9101,0.9104,0.9099,0.91,1540
,2014-05-01 10:30,1,0.9099,0.9112,0.9099,0.9109,1757
,2014-05-01 11:00,1,0.911,0.9111,0.9105,0.911,1315
,2014-05-01 11:30,1,0.911,0.912,0.911,0.9116,1975
,2014-05-01 12:00,1,0.9115,0.9117,0.9113,0.9117,539
,2014-05-01 12:30,1,0.9116,0.9116,0.9108,0.911,1006
,2014-05-01 13:00,1,0.911,0.9112,0.9105,0.9105,657
,2014-05-01 13:30,1,0.9106,0.911,0.9105,0.9108,1364
,2014-05-01 14:00,1,0.9109,0.9112,0.9108,0.9109,482
,2014-05-01 14:30,1,0.9109,0.9115,0.9109,0.9113,618
,2014-05-01 15:00,1,0.9114,0.9115,0.9111,0.9114,127
,2014-05-01 15:30,1,0.9113,0.9117,0.9112,0.9117,473
,2014-05-01 17:00,2,0.9111,0.9114,0.911,0.9111,160
,2014-05-01 17:30,2,0.9113,0.9113,0.911,0.9111,100
,2014-05-01 18:00,2,0.911,0.9111,0.9108,0.9109,169
,2014-05-01 18:30,2,0.9109,0.9111,0.9108,0.911,69
,2014-05-01 19:00,2,0.911,0.9112,0.9109,0.911,69
,2014-05-01 19:30,2,0.9111,0.9114,0.911,0.9113,244
,2014-05-01 20:00,2,0.9112,0.9113,0.911,0.9111,50
,2014-05-01 20:30,2,0.911,0.9112,0.9108,0.9109,127
,2014-05-01 21:00,2,0.911,0.9113,0.911,0.9113,136
,2014-05-01 21:30,2,0.9113,0.9117,0.9112,0.9114,200
,2014-05-01 22:00,2,0.9116,0.9116,0.9112,0.9113,32
,2014-05-01 22:30,2,0.9112,0.9114,0.9112,0.9114,35
,2014-05-01 23:00,2,0.9115,0.9116,0.9113,0.9116,50
,2014-05-01 23:30,2,0.9115,0.9117,0.9115,0.9116,44
,2014-05-02 00:00,2,0.9116,0.9118,0.9115,0.9117,161
,2014-05-02 00:30,2,0.9116,0.9116,0.9112,0.9116,499
,2014-05-02 01:00,2,0.9117,0.9117,0.9114,0.9115,156
,2014-05-02 01:30,2,0.9116,0.9116,0.911,0.9114,445
,2014-05-02 02:00,2,0.9113,0.9115,0.911,0.9111,614
,2014-05-02 02:30,2,0.911,0.9113,0.911,0.9112,477
,2014-05-02 03:00,2,0.9112,0.9112,0.9106,0.9108,707
,2014-05-02 03:30,2,0.9108,0.9109,0.9104,0.9105,552
,2014-05-02 04:00,2,0.9104,0.9105,0.9102,0.9102,494
,2014-05-02 04:30,2,0.9102,0.9103,0.9101,0.9103,354
,2014-05-02 05:00,2,0.9103,0.911,0.9102,0.911,574
,2014-05-02 05:30,2,0.911,0.9113,0.9108,0.9112,866
,2014-05-02 06:00,2,0.9112,0.9117,0.9111,0.9113,841
,2014-05-02 06:30,2,0.9113,0.9117,0.9113,0.9115,1004
,2014-05-02 07:00,2,0.9115,0.912,0.9105,0.9113,2573
,2014-05-02 07:30,2,0.9113,0.9113,0.9068,0.9099,6481
,2014-05-02 08:00,2,0.9098,0.9099,0.9091,0.9093,2845
,2014-05-02 08:30,2,0.9093,0.9096,0.9089,0.9093,1915
,2014-05-02 09:00,2,0.9093,0.9114,0.9093,0.9112,4090
,2014-05-02 09:30,2,0.9113,0.9135,0.9108,0.9108,9786
,2014-05-02 10:00,2,0.9108,0.9111,0.9099,0.9101,3622
,2014-05-02 10:30,2,0.9101,0.9104,0.9099,0.9104,1823
,2014-05-02 11:00,2,0.9104,0.9109,0.91,0.91,1500
,2014-05-02 11:30,2,0.9099,0.9102,0.9094,0.9097,1369
,2014-05-02 12:00,2,0.9098,0.9102,0.9095,0.9101,1114
,2014-05-02 12:30,2,0.9101,0.9104,0.9099,0.9101,500
,2014-05-02 13:00,2,0.9101,0.9105,0.9099,0.9104,948
,2014-05-02 13:30,2,0.9103,0.9104,0.91,0.91,796
,2014-05-02 14:00,2,0.91,0.9103,0.9093,0.9097,1329
,2014-05-02 14:30,2,0.9097,0.9099,0.9094,0.9099,747
,2014-05-02 15:00,2,0.9099,0.91,0.9095,0.9096,268
,2014-05-02 15:30,2,0.9096,0.9103,0.9094,0.9103,299
,2014-05-04 17:00,5,0.9102,0.9103,0.9097,0.9099,426
,2014-05-04 17:30,5,0.9099,0.9101,0.9095,0.9097,247
,2014-05-04 18:00,5,0.9097,0.91,0.9096,0.91,136
,2014-05-04 18:30,5,0.9099,0.9101,0.9099,0.9101,19
,2014-05-04 19:00,5,0.9101,0.9105,0.9101,0.9101,180
,2014-05-04 19:30,5,0.9103,0.9103,0.9095,0.9097,224
,2014-05-04 20:00,5,0.9098,0.9102,0.9098,0.91,127
,2014-05-04 20:30,5,0.9099,0.9104,0.9094,0.9103,505
,2014-05-04 21:00,5,0.9103,0.9105,0.9101,0.9104,349
,2014-05-04 21:30,5,0.9104,0.9107,0.9104,0.9106,198
,2014-05-04 22:00,5,0.9106,0.9106,0.9104,0.9106,136
,2014-05-04 22:30,5,0.9106,0.9107,0.9105,0.9106,23
,2014-05-04 23:00,5,0.9105,0.9107,0.9103,0.9107,75
,2014-05-04 23:30,5,0.9106,0.9108,0.9105,0.9107,52
,2014-05-05 00:00,5,0.9108,0.9108,0.9106,0.9106,4
,2014-05-05 00:30,5,0.9107,0.9109,0.9107,0.9109,171
,2014-05-05 01:00,5,0.9109,0.9112,0.9109,0.911,507
,2014-05-05 01:30,5,0.9109,0.9118,0.9109,0.9117,777
,2014-05-05 02:00,5,0.9117,0.9117,0.911,0.9111,375
,2014-05-05 02:30,5,0.9111,0.9113,0.911,0.9113,317
,2014-05-05 03:00,5,0.9113,0.9113,0.911,0.9111,408
,2014-05-05 03:30,5,0.9111,0.9112,0.9109,0.9111,1252
,2014-05-05 04:00,5,0.911,0.9111,0.9105,0.9106,595
,2014-05-05 04:30,5,0.9106,0.9107,0.9104,0.9104,193
,2014-05-05 05:00,5,0.9105,0.9106,0.9103,0.9104,358
,2014-05-05 05:30,5,0.9104,0.9104,0.9101,0.9101,321
,2014-05-05 06:00,5,0.9101,0.9101,0.9096,0.9096,708
,2014-05-05 06:30,5,0.9096,0.9099,0.9093,0.9094,1185
,2014-05-05 07:00,5,0.9094,0.9096,0.9092,0.9094,1001
,2014-05-05 07:30,5,0.9094,0.9095,0.9091,0.9092,2040
,2014-05-05 08:00,5,0.9091,0.9095,0.909,0.9095,1748
,2014-05-05 08:30,5,0.9094,0.9105,0.9094,0.9105,2723
,2014-05-05 09:00,5,0.9105,0.9112,0.9099,0.911,1969
,2014-05-05 09:30,5,0.911,0.9114,0.9108,0.9113,2518
,2014-05-05 10:00,5,0.9112,0.9116,0.911,0.9114,1178
,2014-05-05 10:30,5,0.9113,0.9122,0.9112,0.9119,1391
,2014-05-05 11:00,5,0.9119,0.9121,0.9117,0.9118,925
,2014-05-05 11:30,5,0.9118,0.912,0.9117,0.9118,622
,2014-05-05 12:00,5,0.9117,0.912,0.9116,0.9118,496
,2014-05-05 12:30,5,0.9118,0.9124,0.9118,0.912,613
,2014-05-05 13:00,5,0.912,0.9123,0.9118,0.9122,457
,2014-05-05 13:30,5,0.9122,0.9124,0.912,0.9122,789
,2014-05-05 14:00,5,0.9122,0.9122,0.9118,0.912,558
,2014-05-05 14:30,5,0.912,0.9122,0.9119,0.9121,393
,2014-05-05 15:00,5,0.9122,0.9122,0.9119,0.912,197
,2014-05-05 15:30,5,0.912,0.9122,0.9115,0.912,314
,2014-05-05 17:00,6,0.9119,0.9121,0.9117,0.9118,133
,2014-05-05 17:30,6,0.9118,0.9118,0.9115,0.9115,103
,2014-05-05 18:00,6,0.9116,0.9118,0.9114,0.9116,125
,2014-05-05 18:30,6,0.9117,0.9117,0.9115,0.9116,20
,2014-05-05 19:00,6,0.9117,0.9117,0.9115,0.9116,27
,2014-05-05 19:30,6,0.9115,0.9116,0.9115,0.9115,39
,2014-05-05 20:00,6,0.9116,0.9118,0.9116,0.9117,46
,2014-05-05 20:30,6,0.9117,0.9117,0.9115,0.9117,52
,2014-05-05 21:00,6,0.9117,0.9118,0.9116,0.9118,61
,2014-05-05 21:30,6,0.9117,0.912,0.9117,0.9118,107
,2014-05-05 22:00,6,0.9118,0.9119,0.9118,0.9118,25
,2014-05-05 22:30,6,0.9119,0.912,0.9118,0.9118,18
,2014-05-05 23:00,6,0.9118,0.912,0.9118,0.9119,101
,2014-05-05 23:30,6,0.912,0.9124,0.9119,0.9123,580
,2014-05-06 00:00,6,0.9123,0.9124,0.9122,0.9122,223
,2014-05-06 00:30,6,0.9122,0.9123,0.9121,0.9122,89
,2014-05-06 01:00,6,0.9122,0.9127,0.9122,0.9125,688
,2014-05-06 01:30,6,0.9124,0.9126,0.9123,0.9125,539
,2014-05-06 02:00,6,0.9125,0.913,0.9123,0.9128,1425
,2014-05-06 02:30,6,0.9128,0.9128,0.9125,0.9127,1058
,2014-05-06 03:00,6,0.9127,0.9128,0.9121,0.9125,994
,2014-05-06 03:30,6,0.9125,0.9126,0.912,0.9121,884
,2014-05-06 04:00,6,0.9121,0.9126,0.9121,0.9126,963
,2014-05-06 04:30,6,0.9125,0.9129,0.9125,0.9129,469
,2014-05-06 05:00,6,0.9128,0.9129,0.9127,0.9128,558
,2014-05-06 05:30,6,0.9129,0.9136,0.9129,0.9134,1532
,2014-05-06 06:00,6,0.9134,0.9146,0.9134,0.9144,2677
,2014-05-06 06:30,6,0.9145,0.9145,0.9141,0.9142,885
,2014-05-06 07:00,6,0.9142,0.9148,0.9142,0.9146,2605
,2014-05-06 07:30,6,0.9146,0.9163,0.9145,0.9156,6128
,2014-05-06 08:00,6,0.9156,0.9168,0.9154,0.9163,4217
,2014-05-06 08:30,6,0.9163,0.9167,0.9155,0.9162,3299
,2014-05-06 09:00,6,0.9161,0.9175,0.9158,0.9171,6222
,2014-05-06 09:30,6,0.9171,0.9174,0.9166,0.9171,2730
,2014-05-06 10:00,6,0.9171,0.9173,0.9169,0.9172,2523
,2014-05-06 10:30,6,0.9172,0.9176,0.9168,0.9174,1493
,2014-05-06 11:00,6,0.9174,0.9179,0.9173,0.9179,1578
,2014-05-06 11:30,6,0.9179,0.9182,0.9175,0.9175,2156
,2014-05-06 12:00,6,0.9176,0.9181,0.9175,0.9181,993
,2014-05-06 12:30,6,0.9181,0.9182,0.9177,0.9179,855
,2014-05-06 13:00,6,0.9179,0.918,0.9175,0.9177,963
,2014-05-06 13:30,6,0.9177,0.9182,0.9175,0.918,1656
,2014-05-06 14:00,6,0.9181,0.9185,0.9179,0.9185,970
,2014-05-06 14:30,6,0.9184,0.9188,0.9183,0.9183,944
,2014-05-06 15:00,6,0.9183,0.9184,0.9177,0.9179,496
,2014-05-06 15:30,6,0.918,0.918,0.9172,0.9172,539
,2014-05-06 17:00,7,0.9172,0.9174,0.9171,0.9172,812
,2014-05-06 17:30,7,0.9173,0.9173,0.9169,0.9172,244
,2014-05-06 18:00,7,0.9172,0.9175,0.9171,0.9172,207
,2014-05-06 18:30,7,0.9173,0.9175,0.9173,0.9174,22
,2014-05-06 19:00,7,0.9174,0.9175,0.9173,0.9173,119
,2014-05-06 19:30,7,0.9173,0.9175,0.9173,0.9174,42
,2014-05-06 20:00,7,0.9174,0.9176,0.9171,0.9172,207
,2014-05-06 20:30,7,0.9171,0.9173,0.917,0.9171,329
,2014-05-06 21:00,7,0.9172,0.9175,0.917,0.9174,582
,2014-05-06 21:30,7,0.9174,0.9175,0.9171,0.9174,174
,2014-05-06 22:00,7,0.9174,0.9176,0.9174,0.9176,52
,2014-05-06 22:30,7,0.9175,0.9175,0.9174,0.9174,13
,2014-05-06 23:00,7,0.9174,0.9174,0.9173,0.9174,133
,2014-05-06 23:30,7,0.9173,0.9176,0.9173,0.9176,44
,2014-05-07 00:00,7,0.9176,0.9177,0.9176,0.9177,327
,2014-05-07 00:30,7,0.9177,0.918,0.9177,0.9179,251
,2014-05-07 01:00,7,0.9179,0.9184,0.9178,0.918,1019
,2014-05-07 01:30,7,0.918,0.9183,0.918,0.9181,637
,2014-05-07 02:00,7,0.9182,0.9184,0.918,0.9184,544
,2014-05-07 02:30,7,0.9184,0.9184,0.9182,0.9182,442
,2014-05-07 03:00,7,0.9182,0.9186,0.9181,0.9186,521
,2014-05-07 03:30,7,0.9186,0.9186,0.9176,0.9178,1161
,2014-05-07 04:00,7,0.9178,0.9182,0.9177,0.9179,894
,2014-05-07 04:30,7,0.9179,0.918,0.9176,0.9179,550
,2014-05-07 05:00,7,0.9179,0.9181,0.9175,0.918,541
,2014-05-07 05:30,7,0.918,0.9181,0.9175,0.9179,892
,2014-05-07 06:00,7,0.918,0.9183,0.9178,0.9181,656
,2014-05-07 06:30,7,0.918,0.918,0.9176,0.9176,893
,2014-05-07 07:00,7,0.9177,0.9178,0.9172,0.9173,2003
,2014-05-07 07:30,7,0.9172,0.9173,0.9163,0.9168,3339
,2014-05-07 08:00,7,0.9167,0.917,0.9164,0.917,1832
,2014-05-07 08:30,7,0.917,0.917,0.9162,0.9165,2220
,2014-05-07 09:00,7,0.9165,0.9178,0.9159,0.9173,5343
,2014-05-07 09:30,7,0.9173,0.9179,0.916,0.9165,3150
,2014-05-07 10:00,7,0.9164,0.9173,0.9164,0.9173,1907
,2014-05-07 10:30,7,0.9172,0.9173,0.9168,0.9169,1259
,2014-05-07 11:00,7,0.9169,0.9172,0.9168,0.917,883
,2014-05-07 11:30,7,0.9169,0.9169,0.9165,0.9165,912
,2014-05-07 12:00,7,0.9166,0.917,0.9166,0.9169,694
,2014-05-07 12:30,7,0.917,0.9172,0.9167,0.9167,663
,2014-05-07 13:00,7,0.9167,0.917,0.9166,0.9168,554
,2014-05-07 13:30,7,0.9168,0.9172,0.9168,0.917,805
,2014-05-07 14:00,7,0.9171,0.9173,0.9169,0.9172,481
,2014-05-07 14:30,7,0.9171,0.9174,0.917,0.9172,599
,2014-05-07 15:00,7,0.9171,0.9172,0.9167,0.9167,218
,2014-05-07 15:30,7,0.9168,0.9169,0.9166,0.9166,212
,2014-05-07 17:00,8,0.9169,0.917,0.9165,0.9166,102
,2014-05-07 17:30,8,0.9166,0.9167,0.9164,0.9167,119
,2014-05-07 18:00,8,0.9167,0.9169,0.9166,0.9169,42
,2014-05-07 18:30,8,0.9169,0.917,0.9167,0.9167,35
,2014-05-07 19:00,8,0.9167,0.917,0.9166,0.9167,178
,2014-05-07 19:30,8,0.9167,0.9168,0.9165,0.9166,188
,2014-05-07 20:00,8,0.9165,0.9165,0.9164,0.9164,212
,2014-05-07 20:30,8,0.9165,0.9166,0.9162,0.9163,167
,2014-05-07 21:00,8,0.9164,0.917,0.9164,0.9166,505
,2014-05-07 21:30,8,0.9165,0.9166,0.9165,0.9165,41
,2014-05-07 22:00,8,0.9166,0.9172,0.9166,0.9172,152
,2014-05-07 22:30,8,0.9171,0.9173,0.9171,0.9173,27
,2014-05-07 23:00,8,0.9172,0.9173,0.9171,0.9173,127
,2014-05-07 23:30,8,0.9173,0.9174,0.9172,0.9173,84
,2014-05-08 00:00,8,0.9173,0.9175,0.9173,0.9174,131
,2014-05-08 00:30,8,0.9175,0.9178,0.9175,0.9178,302
,2014-05-08 01:00,8,0.9178,0.9182,0.9176,0.9178,688
,2014-05-08 01:30,8,0.9178,0.9183,0.9177,0.9181,492
,2014-05-08 02:00,8,0.9182,0.9183,0.9179,0.9181,406
,2014-05-08 02:30,8,0.918,0.9181,0.9178,0.918,494
,2014-05-08 03:00,8,0.9179,0.9182,0.9177,0.9179,578
,2014-05-08 03:30,8,0.9178,0.9182,0.9176,0.9182,865
,2014-05-08 04:00,8,0.9182,0.9182,0.9178,0.9179,641
,2014-05-08 04:30,8,0.9179,0.918,0.9175,0.9178,425
,2014-05-08 05:00,8,0.9177,0.9179,0.9176,0.9177,509
,2014-05-08 05:30,8,0.9177,0.918,0.9176,0.9177,387
,2014-05-08 06:00,8,0.9177,0.9192,0.9177,0.9189,2075
,2014-05-08 06:30,8,0.9189,0.9193,0.9183,0.9184,1453
,2014-05-08 07:00,8,0.9184,0.9191,0.9182,0.9186,2075
,2014-05-08 07:30,8,0.9183,0.9191,0.9172,0.9185,4701
,2014-05-08 08:00,8,0.9185,0.9191,0.9181,0.9189,2094
,2014-05-08 08:30,8,0.9189,0.9191,0.9185,0.9186,2377
,2014-05-08 09:00,8,0.9186,0.9187,0.9182,0.9184,2239
,2014-05-08 09:30,8,0.9184,0.9199,0.9184,0.9195,4097
,2014-05-08 10:00,8,0.9195,0.9199,0.9195,0.9199,1767
,2014-05-08 10:30,8,0.9199,0.9204,0.9197,0.9203,1310
,2014-05-08 11:00,8,0.9202,0.9222,0.9202,0.9221,5933
,2014-05-08 11:30,8,0.9221,0.9226,0.9217,0.922,3167
,2014-05-08 12:00,8,0.9219,0.9231,0.9219,0.9231,2948
,2014-05-08 12:30,8,0.9231,0.924,0.9231,0.9232,4733
,2014-05-08 13:00,8,0.9232,0.9234,0.9229,0.9233,1415
,2014-05-08 13:30,8,0.9232,0.9239,0.923,0.9234,1621
,2014-05-08 14:00,8,0.9234,0.9234,0.9227,0.9229,1371
,2014-05-08 14:30,8,0.9229,0.9232,0.9224,0.9232,993
,2014-05-08 15:00,8,0.9231,0.9231,0.9225,0.9227,629
,2014-05-08 15:30,8,0.9228,0.923,0.9224,0.9224,419
,2014-05-08 17:00,9,0.9226,0.9226,0.9224,0.9226,250
,2014-05-08 17:30,9,0.9225,0.9226,0.9224,0.9226,82
,2014-05-08 18:00,9,0.9224,0.9226,0.9223,0.9225,165
,2014-05-08 18:30,9,0.9225,0.9225,0.9224,0.9225,63
,2014-05-08 19:00,9,0.9223,0.9225,0.9223,0.9225,299
,2014-05-08 19:30,9,0.9225,0.9226,0.9221,0.9224,406
,2014-05-08 20:00,9,0.9224,0.9228,0.9223,0.9226,152
,2014-05-08 20:30,9,0.9226,0.9228,0.9225,0.9225,491
,2014-05-08 21:00,9,0.9224,0.9228,0.9224,0.9227,163
,2014-05-08 21:30,9,0.9226,0.9228,0.9226,0.9227,188
,2014-05-08 22:00,9,0.9226,0.923,0.9226,0.9227,250
,2014-05-08 22:30,9,0.9227,0.9229,0.9227,0.9229,72
,2014-05-08 23:00,9,0.9228,0.9228,0.9225,0.9226,182
,2014-05-08 23:30,9,0.9227,0.9231,0.9226,0.9231,325
,2014-05-09 00:00,9,0.923,0.9232,0.923,0.9231,320
,2014-05-09 00:30,9,0.9231,0.9233,0.9229,0.9233,500
,2014-05-09 01:00,9,0.9233,0.9236,0.923,0.9233,473
,2014-05-09 01:30,9,0.9234,0.9236,0.9226,0.9226,1025
,2014-05-09 02:00,9,0.9227,0.9228,0.9223,0.9227,1021
,2014-05-09 02:30,9,0.9227,0.923,0.9226,0.9228,635
,2014-05-09 03:00,9,0.9228,0.9235,0.9227,0.9234,1060
,2014-05-09 03:30,9,0.9233,0.9234,0.9227,0.9228,696
,2014-05-09 04:00,9,0.9229,0.9237,0.9229,0.9236,957
,2014-05-09 04:30,9,0.9237,0.9237,0.923,0.9235,696
,2014-05-09 05:00,9,0.9235,0.9236,0.9232,0.9235,767
,2014-05-09 05:30,9,0.9235,0.9235,0.9231,0.9232,908
,2014-05-09 06:00,9,0.9232,0.9235,0.9225,0.9228,2371
,2014-05-09 06:30,9,0.9228,0.923,0.9224,0.9225,1211
,2014-05-09 07:00,9,0.9225,0.9229,0.9221,0.9221,2745
,2014-05-09 07:30,9,0.9222,0.9222,0.9163,0.9168,21536
,2014-05-09 08:00,9,0.9168,0.9169,0.9153,0.9167,6962
,2014-05-09 08:30,9,0.9167,0.9175,0.916,0.917,3760
,2014-05-09 09:00,9,0.917,0.9174,0.916,0.9172,3502
,2014-05-09 09:30,9,0.9173,0.9175,0.9161,0.9162,3023
,2014-05-09 10:00,9,0.9162,0.917,0.9162,0.9169,2321
,2014-05-09 10:30,9,0.9169,0.9171,0.9164,0.9167,1451
,2014-05-09 11:00,9,0.9166,0.9167,0.9162,0.9162,1446
,2014-05-09 11:30,9,0.9162,0.917,0.9162,0.9169,1340
,2014-05-09 12:00,9,0.9169,0.9169,0.9163,0.9167,1050
,2014-05-09 12:30,9,0.9168,0.917,0.9166,0.9166,704
,2014-05-09 13:00,9,0.9166,0.9168,0.9163,0.9167,839
,2014-05-09 13:30,9,0.9167,0.9168,0.9164,0.9165,782
,2014-05-09 14:00,9,0.9164,0.9167,0.9164,0.9167,961
,2014-05-09 14:30,9,0.9167,0.9171,0.9167,0.917,712
,2014-05-09 15:00,9,0.917,0.9173,0.9167,0.917,783
,2014-05-09 15:30,9,0.917,0.9171,0.9166,0.9167,432
,2014-05-11 17:00,12,0.9166,0.9169,0.9166,0.9168,219
,2014-05-11 17:30,12,0.9169,0.917,0.9166,0.9167,165
,2014-05-11 18:00,12,0.9167,0.917,0.9167,0.9169,50
,2014-05-11 18:30,12,0.917,0.9171,0.9166,0.9166,92
,2014-05-11 19:00,12,0.9166,0.9169,0.9164,0.9164,403
,2014-05-11 19:30,12,0.9164,0.9168,0.9163,0.9166,196
,2014-05-11 20:00,12,0.9165,0.9167,0.9165,0.9166,51
,2014-05-11 20:30,12,0.9165,0.9166,0.9164,0.9165,121
,2014-05-11 21:00,12,0.9165,0.9166,0.9164,0.9166,24
,2014-05-11 21:30,12,0.9166,0.9168,0.9166,0.9167,35
,2014-05-11 22:00,12,0.9166,0.9168,0.9166,0.9168,76
,2014-05-11 22:30,12,0.9169,0.9173,0.9169,0.9173,269
,2014-05-11 23:00,12,0.9172,0.9173,0.9169,0.917,133
,2014-05-11 23:30,12,0.917,0.9171,0.9168,0.917,86
,2014-05-12 00:00,12,0.9171,0.9171,0.9167,0.9167,87
,2014-05-12 00:30,12,0.9167,0.9169,0.9167,0.9169,141
,2014-05-12 01:00,12,0.9168,0.917,0.9167,0.9168,480
,2014-05-12 01:30,12,0.9168,0.9169,0.9166,0.9167,382
,2014-05-12 02:00,12,0.9167,0.9171,0.9164,0.9171,497
,2014-05-12 02:30,12,0.9171,0.9175,0.9171,0.9172,594
,2014-05-12 03:00,12,0.9172,0.9173,0.917,0.917,351
,2014-05-12 03:30,12,0.917,0.9171,0.9169,0.917,171
,2014-05-12 04:00,12,0.9171,0.9175,0.9171,0.9174,412
,2014-05-12 04:30,12,0.9174,0.9177,0.9173,0.9174,577
,2014-05-12 05:00,12,0.9174,0.9176,0.9172,0.9176,401
,2014-05-12 05:30,12,0.9176,0.918,0.9175,0.9177,1369
,2014-05-12 06:00,12,0.9177,0.918,0.9176,0.918,506
,2014-05-12 06:30,12,0.918,0.9188,0.9179,0.9183,1765
,2014-05-12 07:00,12,0.9182,0.9188,0.9182,0.9185,2024
,2014-05-12 07:30,12,0.9184,0.9185,0.918,0.9181,1741
,2014-05-12 08:00,12,0.9181,0.9182,0.9172,0.9179,3158
,2014-05-12 08:30,12,0.9178,0.9185,0.9177,0.9182,2029
,2014-05-12 09:00,12,0.9183,0.9186,0.9179,0.9184,1600
,2014-05-12 09:30,12,0.9185,0.9185,0.9168,0.917,2429
,2014-05-12 10:00,12,0.917,0.9178,0.9167,0.9173,1945
,2014-05-12 10:30,12,0.9173,0.9179,0.9173,0.9177,1047
,2014-05-12 11:00,12,0.9178,0.9178,0.9171,0.9171,757
,2014-05-12 11:30,12,0.9171,0.9177,0.9171,0.9175,672
,2014-05-12 12:00,12,0.9175,0.9175,0.9171,0.9173,231
,2014-05-12 12:30,12,0.9172,0.9175,0.9172,0.9175,524
,2014-05-12 13:00,12,0.9174,0.9174,0.917,0.9174,603
,2014-05-12 13:30,12,0.9174,0.9176,0.9172,0.9175,749
,2014-05-12 14:00,12,0.9175,0.9175,0.917,0.9171,489
,2014-05-12 14:30,12,0.9171,0.9172,0.917,0.917,557
,2014-05-12 15:00,12,0.917,0.9172,0.9167,0.9169,278
,2014-05-12 15:30,12,0.917,0.9173,0.9169,0.917,249
,2014-05-12 17:00,13,0.917,0.9172,0.9169,0.917,80
,2014-05-12 17:30,13,0.917,0.917,0.9169,0.9169,118
,2014-05-12 18:00,13,0.9169,0.917,0.9167,0.9169,41
,2014-05-12 18:30,13,0.9168,0.9169,0.9167,0.9168,14
,2014-05-12 19:00,13,0.9168,0.9168,0.9166,0.9166,95
,2014-05-12 19:30,13,0.9166,0.9169,0.9165,0.9169,110
,2014-05-12 20:00,13,0.9168,0.9169,0.9167,0.9168,46
,2014-05-12 20:30,13,0.9168,0.917,0.9167,0.9167,137
,2014-05-12 21:00,13,0.9167,0.9168,0.9164,0.9164,227
,2014-05-12 21:30,13,0.9164,0.9166,0.9164,0.9166,38
,2014-05-12 22:00,13,0.9166,0.9167,0.9165,0.9165,93
,2014-05-12 22:30,13,0.9165,0.9167,0.9165,0.9167,55
,2014-05-12 23:00,13,0.9166,0.9166,0.9165,0.9165,45
,2014-05-12 23:30,13,0.9166,0.9166,0.9165,0.9165,46
,2014-05-13 00:00,13,0.9165,0.9167,0.9165,0.9166,104
,2014-05-13 00:30,13,0.9166,0.9166,0.9162,0.9162,370
,2014-05-13 01:00,13,0.9163,0.9164,0.9157,0.9157,591
,2014-05-13 01:30,13,0.9157,0.9161,0.9156,0.9159,635
,2014-05-13 02:00,13,0.9158,0.9159,0.9144,0.9151,2412
,2014-05-13 02:30,13,0.915,0.9152,0.9148,0.9152,483
,2014-05-13 03:00,13,0.9151,0.9153,0.9147,0.915,521
,2014-05-13 03:30,13,0.915,0.9155,0.915,0.9155,434
,2014-05-13 04:00,13,0.9154,0.9157,0.9153,0.9157,762
,2014-05-13 04:30,13,0.9157,0.9159,0.9153,0.9158,589
,2014-05-13 05:00,13,0.9158,0.9163,0.9157,0.9162,815
,2014-05-13 05:30,13,0.9161,0.9169,0.916,0.9161,1433
,2014-05-13 06:00,13,0.9161,0.9171,0.9161,0.9169,1367
,2014-05-13 06:30,13,0.9168,0.9168,0.9166,0.9166,784
,2014-05-13 07:00,13,0.9166,0.9169,0.9164,0.9164,1272
,2014-05-13 07:30,13,0.9167,0.9177,0.9165,0.917,3609
,2014-05-13 08:00,13,0.9171,0.9175,0.9167,0.9175,1832
,2014-05-13 08:30,13,0.9174,0.9177,0.9172,0.9174,2540
,2014-05-13 09:00,13,0.9176,0.9177,0.9169,0.9172,2123
,2014-05-13 09:30,13,0.9171,0.9174,0.9163,0.9163,1840
,2014-05-13 10:00,13,0.9163,0.9171,0.9163,0.9171,2017
,2014-05-13 10:30,13,0.917,0.9174,0.917,0.9173,1352
,2014-05-13 11:00,13,0.9174,0.9176,0.9168,0.9168,1505
,2014-05-13 11:30,13,0.9169,0.9169,0.916,0.9163,1258
,2014-05-13 12:00,13,0.9162,0.9164,0.9151,0.9156,1808
,2014-05-13 12:30,13,0.9156,0.9156,0.9148,0.9152,2337
,2014-05-13 13:00,13,0.9151,0.916,0.9149,0.916,1069
,2014-05-13 13:30,13,0.9159,0.9161,0.9155,0.9157,571
,2014-05-13 14:00,13,0.9157,0.9161,0.9155,0.916,500
,2014-05-13 14:30,13,0.916,0.9161,0.9159,0.9159,403
,2014-05-13 15:00,13,0.9159,0.9163,0.9159,0.9162,189
,2014-05-13 15:30,13,0.9163,0.9164,0.916,0.9161,262
,2014-05-13 17:00,14,0.9161,0.9163,0.9159,0.916,169
,2014-05-13 17:30,14,0.916,0.9161,0.9159,0.916,15
,2014-05-13 18:00,14,0.916,0.916,0.9159,0.916,82
,2014-05-13 18:30,14,0.916,0.9162,0.916,0.9162,40
,2014-05-13 19:00,14,0.9162,0.9162,0.9158,0.9158,98
,2014-05-13 19:30,14,0.9159,0.9161,0.9159,0.9159,72
,2014-05-13 20:00,14,0.916,0.916,0.9158,0.9158,93
,2014-05-13 20:30,14,0.9158,0.9162,0.9158,0.916,402
,2014-05-13 21:00,14,0.916,0.916,0.9158,0.9158,63
,2014-05-13 21:30,14,0.9158,0.9162,0.9158,0.9162,163
,2014-05-13 22:00,14,0.9162,0.9166,0.9161,0.9165,320
,2014-05-13 22:30,14,0.9165,0.9165,0.9161,0.9161,257
,2014-05-13 23:00,14,0.9161,0.9164,0.9159,0.9163,193
,2014-05-13 23:30,14,0.9162,0.9163,0.916,0.9162,206
,2014-05-14 00:00,14,0.9163,0.9167,0.9163,0.9165,208
,2014-05-14 00:30,14,0.9165,0.9165,0.9161,0.9161,198
,2014-05-14 01:00,14,0.9162,0.9166,0.916,0.9161,565
,2014-05-14 01:30,14,0.916,0.9161,0.9153,0.9153,982
,2014-05-14 02:00,14,0.9153,0.9156,0.9149,0.9154,1196
,2014-05-14 02:30,14,0.9154,0.9159,0.9154,0.9159,478
,2014-05-14 03:00,14,0.9159,0.9164,0.9159,0.9162,662
,2014-05-14 03:30,14,0.9163,0.917,0.9162,0.917,732
,2014-05-14 04:00,14,0.917,0.917,0.9167,0.917,1318
,2014-05-14 04:30,14,0.9169,0.9171,0.9167,0.9168,807
,2014-05-14 05:00,14,0.9167,0.9169,0.9163,0.9164,1305
,2014-05-14 05:30,14,0.9164,0.9172,0.9162,0.917,1115
,2014-05-14 06:00,14,0.917,0.917,0.9161,0.9163,911
,2014-05-14 06:30,14,0.9164,0.9169,0.9161,0.9163,1202
,2014-05-14 07:00,14,0.9163,0.917,0.9163,0.9168,934
,2014-05-14 07:30,14,0.9167,0.917,0.9158,0.9159,2067
,2014-05-14 08:00,14,0.9159,0.9166,0.9159,0.9163,847
,2014-05-14 08:30,14,0.9163,0.9171,0.9163,0.9164,1771
,2014-05-14 09:00,14,0.9164,0.917,0.916,0.9169,1685
,2014-05-14 09:30,14,0.9168,0.9168,0.9162,0.9162,1555
,2014-05-14 10:00,14,0.9162,0.9178,0.9162,0.9173,2615
,2014-05-14 10:30,14,0.9172,0.9179,0.9172,0.9177,1195
,2014-05-14 11:00,14,0.9177,0.9184,0.9173,0.9183,1899
,2014-05-14 11:30,14,0.9183,0.9187,0.9181,0.9185,2226
,2014-05-14 12:00,14,0.9184,0.9187,0.9181,0.9186,723
,2014-05-14 12:30,14,0.9187,0.9192,0.9186,0.9188,1502
,2014-05-14 13:00,14,0.9187,0.9188,0.9185,0.9186,554
,2014-05-14 13:30,14,0.9185,0.9189,0.9184,0.9187,1238
,2014-05-14 14:00,14,0.9186,0.9187,0.9184,0.9185,618
,2014-05-14 14:30,14,0.9185,0.9186,0.9182,0.9182,609
,2014-05-14 15:00,14,0.9182,0.9185,0.9181,0.9182,559
,2014-05-14 15:30,14,0.9182,0.9182,0.9175,0.9177,845
,2014-05-14 17:00,15,0.9176,0.9178,0.9176,0.9177,63
,2014-05-14 17:30,15,0.9176,0.9177,0.9175,0.9177,93
,2014-05-14 18:00,15,0.9177,0.9177,0.9175,0.9177,43
,2014-05-14 18:30,15,0.9177,0.9181,0.9176,0.9176,181
,2014-05-14 19:00,15,0.9177,0.9181,0.9176,0.918,103
,2014-05-14 19:30,15,0.9179,0.918,0.9177,0.9179,166
,2014-05-14 20:00,15,0.9179,0.9182,0.9179,0.9179,182
,2014-05-14 20:30,15,0.9178,0.9184,0.9178,0.9184,340
,2014-05-14 21:00,15,0.9184,0.9184,0.918,0.9183,159
,2014-05-14 21:30,15,0.9182,0.9185,0.9181,0.9185,177
,2014-05-14 22:00,15,0.9185,0.9186,0.9185,0.9185,50
,2014-05-14 22:30,15,0.9186,0.9189,0.9185,0.9189,109
,2014-05-14 23:00,15,0.9188,0.9188,0.9184,0.9188,127
,2014-05-14 23:30,15,0.9188,0.9194,0.9188,0.9191,331
,2014-05-15 00:00,15,0.9191,0.9196,0.919,0.9196,196
,2014-05-15 00:30,15,0.9196,0.9198,0.9194,0.9195,436
,2014-05-15 01:00,15,0.9195,0.9195,0.9189,0.919,700
,2014-05-15 01:30,15,0.919,0.92,0.919,0.9197,815
,2014-05-15 02:00,15,0.9198,0.9203,0.9195,0.9196,1410
,2014-05-15 02:30,15,0.9196,0.92,0.9195,0.9199,832
,2014-05-15 03:00,15,0.9198,0.9208,0.9198,0.92,2266
,2014-05-15 03:30,15,0.92,0.92,0.9195,0.9196,1025
,2014-05-15 04:00,15,0.9197,0.9197,0.9191,0.9193,839
,2014-05-15 04:30,15,0.9194,0.9197,0.919,0.9192,1414
,2014-05-15 05:00,15,0.9191,0.9193,0.9186,0.9186,970
,2014-05-15 05:30,15,0.9187,0.9189,0.9186,0.9189,609
,2014-05-15 06:00,15,0.9189,0.9196,0.9189,0.9193,840
,2014-05-15 06:30,15,0.9193,0.9196,0.9189,0.9195,726
,2014-05-15 07:00,15,0.9195,0.9195,0.9187,0.9187,1447
,2014-05-15 07:30,15,0.9186,0.9197,0.9181,0.9189,3280
,2014-05-15 08:00,15,0.9189,0.9191,0.9183,0.9187,1691
,2014-05-15 08:30,15,0.9187,0.9189,0.9183,0.9189,1739
,2014-05-15 09:00,15,0.9189,0.9191,0.9176,0.9185,4713
,2014-05-15 09:30,15,0.9184,0.9188,0.9179,0.9185,2464
,2014-05-15 10:00,15,0.9185,0.9188,0.9174,0.9178,3038
,2014-05-15 10:30,15,0.9179,0.9182,0.9177,0.9178,1441
,2014-05-15 11:00,15,0.9177,0.9182,0.9177,0.9181,1333
,2014-05-15 11:30,15,0.9181,0.9184,0.918,0.9184,795
,2014-05-15 12:00,15,0.9184,0.9184,0.9182,0.9183,475
,2014-05-15 12:30,15,0.9183,0.9184,0.9179,0.9181,872
,2014-05-15 13:00,15,0.9181,0.9185,0.9179,0.9184,1021
,2014-05-15 13:30,15,0.9185,0.9189,0.9182,0.9187,1383
,2014-05-15 14:00,15,0.9188,0.9188,0.9185,0.9186,633
,2014-05-15 14:30,15,0.9186,0.9187,0.9184,0.9186,748
,2014-05-15 15:00,15,0.9186,0.9188,0.9184,0.9186,453
,2014-05-15 15:30,15,0.9186,0.9187,0.918,0.918,691
,2014-05-15 17:00,16,0.9182,0.9187,0.9182,0.9185,170
,2014-05-15 17:30,16,0.9185,0.9187,0.9184,0.9187,217
,2014-05-15 18:00,16,0.9188,0.9189,0.9187,0.9187,52
,2014-05-15 18:30,16,0.9188,0.9189,0.9187,0.9187,43
,2014-05-15 19:00,16,0.9187,0.9189,0.9186,0.9186,74
,2014-05-15 19:30,16,0.9187,0.9187,0.9183,0.9186,160
,2014-05-15 20:00,16,0.9185,0.9187,0.9185,0.9186,167
,2014-05-15 20:30,16,0.9187,0.9188,0.9187,0.9188,67
,2014-05-15 21:00,16,0.9189,0.9191,0.9189,0.9191,82
,2014-05-15 21:30,16,0.9191,0.9192,0.919,0.9192,100
,2014-05-15 22:00,16,0.9191,0.9191,0.919,0.9191,75
,2014-05-15 22:30,16,0.9192,0.9192,0.9191,0.9192,114
,2014-05-15 23:00,16,0.9191,0.9191,0.9189,0.919,195
,2014-05-15 23:30,16,0.919,0.9191,0.919,0.9191,36
,2014-05-16 00:00,16,0.9191,0.9191,0.919,0.919,107
,2014-05-16 00:30,16,0.919,0.9192,0.919,0.9191,132
,2014-05-16 01:00,16,0.9191,0.9191,0.9187,0.9188,465
,2014-05-16 01:30,16,0.9188,0.9188,0.9184,0.9184,721
,2014-05-16 02:00,16,0.9184,0.9184,0.9179,0.9182,1367
,2014-05-16 02:30,16,0.9181,0.9184,0.918,0.9184,431
,2014-05-16 03:00,16,0.9185,0.9187,0.9183,0.9183,736
,2014-05-16 03:30,16,0.9184,0.9191,0.9184,0.9191,819
,2014-05-16 04:00,16,0.9192,0.9193,0.9188,0.9188,510
,2014-05-16 04:30,16,0.919,0.9196,0.919,0.9192,555
,2014-05-16 05:00,16,0.9193,0.9193,0.9185,0.9188,919
,2014-05-16 05:30,16,0.9189,0.919,0.9183,0.9184,791
,2014-05-16 06:00,16,0.9184,0.9186,0.9181,0.9184,1114
,2014-05-16 06:30,16,0.9185,0.919,0.9183,0.9183,594
,2014-05-16 07:00,16,0.9183,0.9189,0.9183,0.9184,886
,2014-05-16 07:30,16,0.9184,0.9185,0.9177,0.9179,2409
,2014-05-16 08:00,16,0.918,0.9186,0.9178,0.9184,873
,2014-05-16 08:30,16,0.9183,0.9188,0.9182,0.9185,1677
,2014-05-16 09:00,16,0.9184,0.9192,0.9181,0.919,1984
,2014-05-16 09:30,16,0.9189,0.919,0.9183,0.9184,1549
,2014-05-16 10:00,16,0.9183,0.9191,0.9183,0.9189,1165
,2014-05-16 10:30,16,0.919,0.919,0.9183,0.9183,902
,2014-05-16 11:00,16,0.9182,0.919,0.9182,0.919,937
,2014-05-16 11:30,16,0.9189,0.9194,0.9189,0.919,1335
,2014-05-16 12:00,16,0.919,0.9195,0.9189,0.9195,604
,2014-05-16 12:30,16,0.9194,0.9195,0.9193,0.9194,346
,2014-05-16 13:00,16,0.9193,0.9194,0.9191,0.9193,288
,2014-05-16 13:30,16,0.9193,0.9197,0.9193,0.9197,1169
,2014-05-16 14:00,16,0.9197,0.9199,0.9196,0.9199,1034
,2014-05-16 14:30,16,0.9199,0.9204,0.9199,0.9204,1262
,2014-05-16 15:00,16,0.9204,0.9205,0.9198,0.92,272
,2014-05-16 15:30,16,0.92,0.9203,0.9197,0.9199,269
,2014-05-18 17:00,19,0.9197,0.9204,0.9197,0.92,291
,2014-05-18 17:30,19,0.9199,0.9202,0.9195,0.9196,160
,2014-05-18 18:00,19,0.9197,0.9198,0.9196,0.9196,44
,2014-05-18 18:30,19,0.9197,0.9198,0.9196,0.9197,29
,2014-05-18 19:00,19,0.9197,0.9201,0.9196,0.9201,28
,2014-05-18 19:30,19,0.92,0.9202,0.92,0.9201,115
,2014-05-18 20:00,19,0.92,0.9201,0.92,0.9201,51
,2014-05-18 20:30,19,0.9201,0.9202,0.9199,0.9199,102
,2014-05-18 21:00,19,0.92,0.9201,0.9197,0.9197,59
,2014-05-18 21:30,19,0.9198,0.9203,0.9198,0.9203,172
,2014-05-18 22:00,19,0.9202,0.9203,0.9201,0.9201,28
,2014-05-18 22:30,19,0.9201,0.9202,0.92,0.92,48
,2014-05-18 23:00,19,0.9201,0.9201,0.92,0.92,61
,2014-05-18 23:30,19,0.92,0.9201,0.9199,0.92,91
,2014-05-19 00:00,19,0.9201,0.9201,0.9198,0.9199,301
,2014-05-19 00:30,19,0.9199,0.9205,0.9199,0.9204,237
,2014-05-19 01:00,19,0.9205,0.921,0.9203,0.9207,844
,2014-05-19 01:30,19,0.9207,0.9207,0.9202,0.9202,436
,2014-05-19 02:00,19,0.9203,0.9206,0.92,0.9202,700
,2014-05-19 02:30,19,0.9202,0.9207,0.9201,0.9206,550
,2014-05-19 03:00,19,0.9206,0.9208,0.9204,0.9206,463
,2014-05-19 03:30,19,0.9207,0.9208,0.9205,0.9206,750
,2014-05-19 04:00,19,0.9207,0.9207,0.9205,0.9206,354
,2014-05-19 04:30,19,0.9206,0.9208,0.9206,0.9208,369
,2014-05-19 05:00,19,0.9208,0.9208,0.9204,0.9204,725
,2014-05-19 05:30,19,0.9203,0.9206,0.9202,0.9206,443
,2014-05-19 06:00,19,0.9206,0.9206,0.92,0.9201,937
,2014-05-19 06:30,19,0.92,0.9201,0.9197,0.92,635
,2014-05-19 07:00,19,0.9199,0.92,0.9195,0.92,908
,2014-05-19 07:30,19,0.92,0.9202,0.9197,0.9199,843
,2014-05-19 08:00,19,0.9199,0.9201,0.9196,0.9199,606
,2014-05-19 08:30,19,0.9199,0.92,0.9195,0.9195,1287
,2014-05-19 09:00,19,0.9195,0.9196,0.9188,0.9195,1951
,2014-05-19 09:30,19,0.9195,0.9207,0.9192,0.9206,1975
,2014-05-19 10:00,19,0.9205,0.9208,0.9199,0.9202,2273
,2014-05-19 10:30,19,0.9201,0.9206,0.92,0.92,556
,2014-05-19 11:00,19,0.9199,0.92,0.9193,0.9194,928
,2014-05-19 11:30,19,0.9195,0.9197,0.9193,0.9194,551
,2014-05-19 12:00,19,0.9194,0.9196,0.9194,0.9195,562
,2014-05-19 12:30,19,0.9195,0.9196,0.9189,0.9191,431
,2014-05-19 13:00,19,0.9191,0.9198,0.9191,0.9196,509
,2014-05-19 13:30,19,0.9195,0.9196,0.9192,0.9193,543
,2014-05-19 14:00,19,0.9194,0.9196,0.9192,0.9195,362
,2014-05-19 14:30,19,0.9195,0.9197,0.9193,0.9194,315
,2014-05-19 15:00,19,0.9194,0.9195,0.9192,0.9192,486
,2014-05-19 15:30,19,0.9193,0.9193,0.9189,0.919,374
,2014-05-19 17:00,20,0.9192,0.9193,0.919,0.919,70
,2014-05-19 17:30,20,0.9191,0.9192,0.9191,0.9192,78
,2014-05-19 18:00,20,0.9192,0.9192,0.9191,0.9191,3
,2014-05-19 18:30,20,0.9191,0.9191,0.9189,0.919,64
,2014-05-19 19:00,20,0.919,0.919,0.9188,0.919,145
,2014-05-19 19:30,20,0.9189,0.9192,0.9188,0.9191,138
,2014-05-19 20:00,20,0.919,0.919,0.9185,0.919,449
,2014-05-19 20:30,20,0.919,0.919,0.9188,0.9189,208
,2014-05-19 21:00,20,0.9189,0.919,0.9189,0.919,131
,2014-05-19 21:30,20,0.919,0.919,0.9187,0.9189,149
,2014-05-19 22:00,20,0.919,0.9191,0.919,0.919,154
,2014-05-19 22:30,20,0.919,0.919,0.919,0.919,67
,2014-05-19 23:00,20,0.919,0.919,0.9189,0.9189,62
,2014-05-19 23:30,20,0.9189,0.9189,0.9188,0.9189,43
,2014-05-20 00:00,20,0.9189,0.9189,0.9187,0.9188,167
,2014-05-20 00:30,20,0.9188,0.9188,0.9185,0.9186,260
,2014-05-20 01:00,20,0.9186,0.9191,0.9184,0.9189,735
,2014-05-20 01:30,20,0.9188,0.9188,0.9183,0.9188,473
,2014-05-20 02:00,20,0.9188,0.9189,0.9186,0.9186,323
,2014-05-20 02:30,20,0.9186,0.9191,0.9186,0.919,446
,2014-05-20 03:00,20,0.9189,0.9191,0.9186,0.9186,391
,2014-05-20 03:30,20,0.9185,0.9185,0.9178,0.9178,1208
,2014-05-20 04:00,20,0.9179,0.918,0.9178,0.9179,594
,2014-05-20 04:30,20,0.9179,0.9182,0.9177,0.9179,494
,2014-05-20 05:00,20,0.9179,0.9182,0.9176,0.9181,760
,2014-05-20 05:30,20,0.9181,0.9181,0.9176,0.918,913
,2014-05-20 06:00,20,0.918,0.9183,0.9176,0.9179,910
,2014-05-20 06:30,20,0.9179,0.9182,0.9173,0.9175,1025
,2014-05-20 07:00,20,0.9176,0.9178,0.9171,0.9176,1959
,2014-05-20 07:30,20,0.9175,0.9175,0.9162,0.9166,4414
,2014-05-20 08:00,20,0.9166,0.9168,0.9163,0.9166,1491
,2014-05-20 08:30,20,0.9166,0.917,0.9164,0.9164,1802
,2014-05-20 09:00,20,0.9164,0.9168,0.916,0.9161,3224
,2014-05-20 09:30,20,0.916,0.9172,0.9154,0.9169,5114
,2014-05-20 10:00,20,0.9169,0.9173,0.9167,0.9168,1969
,2014-05-20 10:30,20,0.9169,0.917,0.9163,0.9167,1084
,2014-05-20 11:00,20,0.9168,0.9168,0.9163,0.9166,1482
,2014-05-20 11:30,20,0.9166,0.9169,0.9162,0.9169,1142
,2014-05-20 12:00,20,0.9169,0.917,0.9163,0.9163,798
,2014-05-20 12:30,20,0.9163,0.9163,0.9161,0.9161,529
,2014-05-20 13:00,20,0.9162,0.9168,0.9162,0.9166,1293
,2014-05-20 13:30,20,0.9166,0.9174,0.9165,0.9174,1427
,2014-05-20 14:00,20,0.9174,0.9175,0.9169,0.9173,1195
,2014-05-20 14:30,20,0.9173,0.9174,0.9168,0.9168,785
,2014-05-20 15:00,20,0.9169,0.9169,0.9164,0.9166,318
,2014-05-20 15:30,20,0.9165,0.9165,0.9161,0.9161,356
,2014-05-20 17:00,21,0.9163,0.9164,0.9161,0.9161,75
,2014-05-20 17:30,21,0.9162,0.9162,0.916,0.9161,56
,2014-05-20 18:00,21,0.916,0.9162,0.916,0.9162,33
,2014-05-20 18:30,21,0.9162,0.9162,0.9159,0.9159,159
,2014-05-20 19:00,21,0.9159,0.9162,0.9158,0.916,299
,2014-05-20 19:30,21,0.9159,0.916,0.9157,0.9158,162
,2014-05-20 20:00,21,0.9157,0.916,0.9157,0.9158,81
,2014-05-20 20:30,21,0.9158,0.9161,0.9158,0.9161,117
,2014-05-20 21:00,21,0.9162,0.9162,0.916,0.9161,120
,2014-05-20 21:30,21,0.9161,0.9161,0.9159,0.916,67
,2014-05-20 22:00,21,0.9159,0.916,0.9159,0.916,17
,2014-05-20 22:30,21,0.916,0.9161,0.916,0.9161,32
,2014-05-20 23:00,21,0.916,0.916,0.9158,0.9158,60
,2014-05-20 23:30,21,0.9159,0.916,0.9158,0.916,26
,2014-05-21 00:00,21,0.9159,0.9161,0.9159,0.9161,116
,2014-05-21 00:30,21,0.9161,0.9164,0.9161,0.9162,318
,2014-05-21 01:00,21,0.9163,0.9167,0.9161,0.9166,567
,2014-05-21 01:30,21,0.9165,0.917,0.9164,0.9165,947
,2014-05-21 02:00,21,0.9166,0.9171,0.9166,0.9168,795
,2014-05-21 02:30,21,0.9168,0.9169,0.9164,0.9166,458
,2014-05-21 03:00,21,0.9166,0.9174,0.9166,0.9168,1003
,2014-05-21 03:30,21,0.9167,0.9171,0.9165,0.917,798
,2014-05-21 04:00,21,0.917,0.9171,0.9164,0.9164,857
,2014-05-21 04:30,21,0.9164,0.9167,0.9162,0.9165,707
,2014-05-21 05:00,21,0.9165,0.9168,0.9163,0.9163,574
,2014-05-21 05:30,21,0.9163,0.9166,0.9161,0.9162,641
,2014-05-21 06:00,21,0.9162,0.9163,0.9157,0.916,938
,2014-05-21 06:30,21,0.9159,0.9165,0.9159,0.9163,399
,2014-05-21 07:00,21,0.9164,0.9169,0.9164,0.9167,911
,2014-05-21 07:30,21,0.9168,0.9169,0.9158,0.9159,1757
,2014-05-21 08:00,21,0.9158,0.916,0.9149,0.9149,3833
,2014-05-21 08:30,21,0.915,0.9156,0.9137,0.9139,6595
,2014-05-21 09:00,21,0.9138,0.9143,0.9133,0.9139,3349
,2014-05-21 09:30,21,0.914,0.9145,0.9138,0.914,2024
,2014-05-21 10:00,21,0.9139,0.9145,0.9138,0.914,1994
,2014-05-21 10:30,21,0.9139,0.9142,0.9137,0.9139,1454
,2014-05-21 11:00,21,0.914,0.9146,0.914,0.9145,777
,2014-05-21 11:30,21,0.9145,0.9145,0.9134,0.9134,1661
,2014-05-21 12:00,21,0.9135,0.9141,0.9135,0.9141,878
,2014-05-21 12:30,21,0.9141,0.9143,0.9136,0.9139,1232
,2014-05-21 13:00,21,0.9139,0.9147,0.9136,0.9142,2223
,2014-05-21 13:30,21,0.9142,0.9159,0.914,0.9154,2745
,2014-05-21 14:00,21,0.9155,0.9155,0.915,0.9151,909
,2014-05-21 14:30,21,0.915,0.9157,0.9148,0.9156,1003
,2014-05-21 15:00,21,0.9156,0.9157,0.9153,0.9154,490
,2014-05-21 15:30,21,0.9155,0.9158,0.9155,0.9158,259
,2014-05-21 17:00,22,0.9156,0.9158,0.9154,0.9158,107
,2014-05-21 17:30,22,0.9157,0.9157,0.9157,0.9157,32
,2014-05-21 18:00,22,0.9157,0.9157,0.9156,0.9156,21
,2014-05-21 18:30,22,0.9156,0.9156,0.9155,0.9155,69
,2014-05-21 19:00,22,0.9154,0.9158,0.9154,0.9158,65
,2014-05-21 19:30,22,0.9159,0.9159,0.9155,0.9155,68
,2014-05-21 20:00,22,0.9156,0.9156,0.9154,0.9154,113
,2014-05-21 20:30,22,0.9155,0.9159,0.9152,0.9158,947
,2014-05-21 21:00,22,0.9159,0.9164,0.9157,0.9163,530
,2014-05-21 21:30,22,0.9163,0.9163,0.9161,0.9162,121
,2014-05-21 22:00,22,0.9161,0.9161,0.916,0.916,38
,2014-05-21 22:30,22,0.9161,0.9162,0.916,0.9161,139
,2014-05-21 23:00,22,0.9161,0.9161,0.9159,0.916,91
,2014-05-21 23:30,22,0.916,0.9163,0.916,0.9161,101
,2014-05-22 00:00,22,0.916,0.9162,0.9159,0.916,135
,2014-05-22 00:30,22,0.916,0.916,0.9156,0.9157,253
,2014-05-22 01:00,22,0.9158,0.9161,0.9157,0.9159,698
,2014-05-22 01:30,22,0.9159,0.9161,0.9159,0.9159,226
,2014-05-22 02:00,22,0.9159,0.9164,0.9159,0.9164,825
,2014-05-22 02:30,22,0.9164,0.9166,0.9159,0.9161,907
,2014-05-22 03:00,22,0.9161,0.9162,0.9158,0.9162,719
,2014-05-22 03:30,22,0.9162,0.9164,0.9162,0.9162,427
,2014-05-22 04:00,22,0.9162,0.9163,0.9159,0.916,570
,2014-05-22 04:30,22,0.9161,0.9161,0.9157,0.9157,307
,2014-05-22 05:00,22,0.9157,0.9161,0.9154,0.9158,847
,2014-05-22 05:30,22,0.9157,0.9163,0.9157,0.9161,714
,2014-05-22 06:00,22,0.9161,0.9163,0.9156,0.916,695
,2014-05-22 06:30,22,0.9161,0.9162,0.916,0.9161,564
,2014-05-22 07:00,22,0.916,0.9164,0.9154,0.9157,1863
,2014-05-22 07:30,22,0.9155,0.9159,0.9142,0.9155,3929
,2014-05-22 08:00,22,0.9155,0.916,0.9152,0.9156,1531
,2014-05-22 08:30,22,0.9156,0.9163,0.9154,0.9161,1896
,2014-05-22 09:00,22,0.9162,0.9171,0.9161,0.9167,2700
,2014-05-22 09:30,22,0.9168,0.9177,0.9164,0.9165,3651
,2014-05-22 10:00,22,0.9165,0.9171,0.9163,0.917,2299
,2014-05-22 10:30,22,0.917,0.9171,0.9166,0.9171,1323
,2014-05-22 11:00,22,0.9171,0.9171,0.9165,0.917,1774
,2014-05-22 11:30,22,0.917,0.9181,0.9169,0.917,2665
,2014-05-22 12:00,22,0.917,0.9175,0.9168,0.9175,711
,2014-05-22 12:30,22,0.9175,0.9175,0.9173,0.9175,542
,2014-05-22 13:00,22,0.9174,0.9177,0.9171,0.9174,1879
,2014-05-22 13:30,22,0.9174,0.9174,0.9171,0.9173,674
,2014-05-22 14:00,22,0.9173,0.9173,0.9169,0.9171,495
,2014-05-22 14:30,22,0.9171,0.9175,0.9171,0.9175,635
,2014-05-22 15:00,22,0.9174,0.9176,0.9171,0.9176,370
,2014-05-22 15:30,22,0.9175,0.9177,0.9174,0.9176,143
,2014-05-22 17:00,23,0.9174,0.9176,0.9174,0.9176,98
,2014-05-22 17:30,23,0.9176,0.9176,0.9175,0.9175,86
,2014-05-22 18:00,23,0.9176,0.9176,0.9174,0.9174,15
,2014-05-22 18:30,23,0.9174,0.9175,0.9174,0.9175,13
,2014-05-22 19:00,23,0.9174,0.9175,0.9172,0.9172,63
,2014-05-22 19:30,23,0.9172,0.9173,0.917,0.9172,132
,2014-05-22 20:00,23,0.9172,0.9172,0.9171,0.9172,57
,2014-05-22 20:30,23,0.9172,0.9174,0.9172,0.9174,84
,2014-05-22 21:00,23,0.9173,0.9175,0.9173,0.9173,115
,2014-05-22 21:30,23,0.9173,0.9176,0.9172,0.9176,380
,2014-05-22 22:00,23,0.9176,0.9178,0.9175,0.9175,111
,2014-05-22 22:30,23,0.9175,0.9176,0.9175,0.9176,66
,2014-05-22 23:00,23,0.9175,0.9175,0.9174,0.9174,123
,2014-05-22 23:30,23,0.9174,0.9175,0.9174,0.9175,18
,2014-05-23 00:00,23,0.9174,0.9174,0.9172,0.9172,139
,2014-05-23 00:30,23,0.9172,0.9173,0.9171,0.9172,302
,2014-05-23 01:00,23,0.9172,0.9174,0.9171,0.9172,381
,2014-05-23 01:30,23,0.9172,0.9176,0.9172,0.9174,301
,2014-05-23 02:00,23,0.9175,0.9176,0.9172,0.9172,342
,2014-05-23 02:30,23,0.9172,0.9173,0.917,0.917,507
,2014-05-23 03:00,23,0.9171,0.9172,0.9168,0.9168,813
,2014-05-23 03:30,23,0.9168,0.9169,0.9167,0.9169,413
,2014-05-23 04:00,23,0.917,0.917,0.9167,0.9168,400
,2014-05-23 04:30,23,0.9169,0.9169,0.9168,0.9168,385
,2014-05-23 05:00,23,0.9167,0.9169,0.9164,0.9165,712
,2014-05-23 05:30,23,0.9165,0.9166,0.9162,0.9164,816
,2014-05-23 06:00,23,0.9164,0.9172,0.9164,0.9172,864
,2014-05-23 06:30,23,0.9171,0.9174,0.9165,0.9167,1035
,2014-05-23 07:00,23,0.9167,0.9176,0.9165,0.9176,1247
,2014-05-23 07:30,23,0.9175,0.9187,0.9165,0.9178,5146
,2014-05-23 08:00,23,0.9179,0.919,0.9178,0.9189,2805
,2014-05-23 08:30,23,0.9188,0.9189,0.9186,0.9188,1262
,2014-05-23 09:00,23,0.9188,0.919,0.9184,0.9186,1216
,2014-05-23 09:30,23,0.9186,0.9191,0.9183,0.9187,1861
,2014-05-23 10:00,23,0.9187,0.9199,0.9186,0.9193,3984
,2014-05-23 10:30,23,0.9193,0.9199,0.9192,0.9195,1934
,2014-05-23 11:00,23,0.9195,0.9201,0.9193,0.9198,1773
,2014-05-23 11:30,23,0.9198,0.9198,0.9192,0.9195,1466
,2014-05-23 12:00,23,0.9196,0.92,0.9194,0.9196,1004
,2014-05-23 12:30,23,0.9197,0.9199,0.9196,0.9198,710
,2014-05-23 13:00,23,0.9198,0.9198,0.9194,0.9195,601
,2014-05-23 13:30,23,0.9195,0.9197,0.9194,0.9194,497
,2014-05-23 14:00,23,0.9194,0.9196,0.9192,0.9195,679
,2014-05-23 14:30,23,0.9195,0.9195,0.9192,0.9195,1879
,2014-05-23 15:00,23,0.9195,0.9196,0.9195,0.9195,537
,2014-05-25 17:00,27,0.9195,0.9196,0.9194,0.9196,153
,2014-05-25 17:30,27,0.9195,0.9196,0.9193,0.9193,32
,2014-05-25 18:00,27,0.9194,0.9198,0.9193,0.9197,35
,2014-05-25 18:30,27,0.9197,0.9197,0.9194,0.9194,77
,2014-05-25 19:00,27,0.9194,0.9195,0.9193,0.9195,99
,2014-05-25 19:30,27,0.9195,0.9196,0.9193,0.9193,198
,2014-05-25 20:00,27,0.9194,0.9195,0.9194,0.9195,41
,2014-05-25 20:30,27,0.9195,0.9195,0.9195,0.9195,7
,2014-05-25 21:00,27,0.9195,0.9196,0.9195,0.9196,23
,2014-05-25 21:30,27,0.9196,0.9198,0.9196,0.9198,117
,2014-05-25 22:00,27,0.9198,0.9198,0.9198,0.9198,35
,2014-05-25 22:30,27,0.9198,0.9198,0.9197,0.9198,43
,2014-05-25 23:00,27,0.9198,0.9198,0.9197,0.9197,22
,2014-05-25 23:30,27,0.9197,0.9197,0.9197,0.9197,2
,2014-05-26 00:00,27,0.9197,0.9198,0.9197,0.9197,65
,2014-05-26 00:30,27,0.9197,0.9201,0.9196,0.9201,197
,2014-05-26 01:00,27,0.92,0.9203,0.9199,0.9202,325
,2014-05-26 01:30,27,0.9202,0.9204,0.9201,0.9202,389
,2014-05-26 02:00,27,0.9202,0.9204,0.9202,0.9204,167
,2014-05-26 02:30,27,0.9203,0.9204,0.9201,0.9202,527
,2014-05-26 03:00,27,0.9203,0.9204,0.9201,0.9203,187
,2014-05-26 03:30,27,0.9203,0.9203,0.92,0.9201,142
,2014-05-26 04:00,27,0.9202,0.9203,0.9202,0.9202,153
,2014-05-26 04:30,27,0.9202,0.9203,0.9202,0.9202,78
,2014-05-26 05:00,27,0.9202,0.9203,0.9201,0.9202,176
,2014-05-26 05:30,27,0.9201,0.9203,0.9201,0.9202,326
,2014-05-26 06:00,27,0.9203,0.9204,0.9203,0.9203,241
,2014-05-26 06:30,27,0.9203,0.9203,0.9201,0.9203,134
,2014-05-26 07:00,27,0.9202,0.9204,0.9199,0.92,597
,2014-05-26 07:30,27,0.9199,0.9201,0.9196,0.92,702
,2014-05-26 08:00,27,0.92,0.9202,0.92,0.92,189
,2014-05-26 08:30,27,0.92,0.9203,0.9199,0.9203,207
,2014-05-26 09:00,27,0.9202,0.9203,0.92,0.9203,417
,2014-05-26 09:30,27,0.9203,0.9209,0.9203,0.9208,852
,2014-05-26 10:00,27,0.9208,0.9209,0.9206,0.9206,112
,2014-05-26 10:30,27,0.9209,0.9209,0.9208,0.9209,267
,2014-05-26 11:00,27,0.9209,0.9212,0.9206,0.9209,298
,2014-05-26 11:30,27,0.921,0.921,0.9206,0.9209,261
,2014-05-26 17:00,27,0.9205,0.9207,0.9203,0.9205,302
,2014-05-26 17:30,27,0.9205,0.9206,0.9205,0.9206,18
,2014-05-26 18:00,27,0.9206,0.9207,0.9206,0.9207,28
,2014-05-26 18:30,27,0.9207,0.9207,0.9205,0.9206,112
,2014-05-26 19:00,27,0.9205,0.9215,0.9205,0.9215,739
,2014-05-26 19:30,27,0.9215,0.9221,0.9215,0.9218,927
,2014-05-26 20:00,27,0.9219,0.922,0.9216,0.9218,304
,2014-05-26 20:30,27,0.9218,0.9218,0.9216,0.9216,149
,2014-05-26 21:00,27,0.9216,0.9218,0.9216,0.9217,62
,2014-05-26 21:30,27,0.9217,0.9217,0.9216,0.9216,120
,2014-05-26 22:00,27,0.9216,0.9216,0.9215,0.9216,98
,2014-05-26 22:30,27,0.9217,0.9217,0.9216,0.9216,145
,2014-05-26 23:00,27,0.9216,0.9216,0.9215,0.9215,9
,2014-05-26 23:30,27,0.9215,0.9217,0.9214,0.9215,153
,2014-05-27 00:00,27,0.9216,0.9216,0.9215,0.9215,98
,2014-05-27 00:30,27,0.9216,0.9217,0.9215,0.9217,202
,2014-05-27 01:00,27,0.9217,0.9222,0.9217,0.9217,674
,2014-05-27 01:30,27,0.9218,0.922,0.9215,0.9216,582
,2014-05-27 02:00,27,0.9216,0.922,0.9214,0.9217,576
,2014-05-27 02:30,27,0.9218,0.9221,0.9217,0.922,423
,2014-05-27 03:00,27,0.922,0.922,0.9218,0.9219,656
,2014-05-27 03:30,27,0.9218,0.9224,0.9218,0.9223,505
,2014-05-27 04:00,27,0.9222,0.9223,0.9219,0.9219,419
,2014-05-27 04:30,27,0.922,0.922,0.9214,0.9218,924
,2014-05-27 05:00,27,0.9219,0.9222,0.9218,0.9222,461
,2014-05-27 05:30,27,0.9222,0.9222,0.9217,0.9221,827
,2014-05-27 06:00,27,0.922,0.9222,0.9218,0.9218,496
,2014-05-27 06:30,27,0.9218,0.922,0.9217,0.9219,843
,2014-05-27 07:00,27,0.9219,0.9219,0.9211,0.9217,1459
,2014-05-27 07:30,27,0.9216,0.9216,0.9209,0.9215,1819
,2014-05-27 08:00,27,0.9216,0.922,0.9214,0.9216,1803
,2014-05-27 08:30,27,0.9217,0.9218,0.9209,0.9211,2361
,2014-05-27 09:00,27,0.921,0.9213,0.9206,0.9206,2684
,2014-05-27 09:30,27,0.9206,0.9206,0.9192,0.9195,4093
,2014-05-27 10:00,27,0.9196,0.9199,0.9194,0.9198,1941
,2014-05-27 10:30,27,0.9199,0.9201,0.9195,0.9195,1609
,2014-05-27 11:00,27,0.9196,0.9197,0.9192,0.9193,935
,2014-05-27 11:30,27,0.9193,0.9196,0.9192,0.9195,954
,2014-05-27 12:00,27,0.9194,0.9195,0.9191,0.9191,496
,2014-05-27 12:30,27,0.9192,0.9195,0.9191,0.9193,404
,2014-05-27 13:00,27,0.9194,0.9201,0.9193,0.9199,1229
,2014-05-27 13:30,27,0.92,0.9207,0.9199,0.9206,1348
,2014-05-27 14:00,27,0.9206,0.9206,0.9199,0.9201,601
,2014-05-27 14:30,27,0.9201,0.9205,0.9201,0.9204,281
,2014-05-27 15:00,27,0.9204,0.9205,0.9201,0.9204,406
,2014-05-27 15:30,27,0.9204,0.9206,0.9201,0.9206,407
,2014-05-27 17:00,28,0.9203,0.9206,0.9203,0.9205,54
,2014-05-27 17:30,28,0.9206,0.9208,0.9206,0.9206,100
,2014-05-27 18:00,28,0.9205,0.9207,0.9205,0.9207,24
,2014-05-27 18:30,28,0.9207,0.9209,0.9207,0.9208,60
,2014-05-27 19:00,28,0.9209,0.9209,0.9205,0.9208,146
,2014-05-27 19:30,28,0.9207,0.9207,0.9205,0.9206,223
,2014-05-27 20:00,28,0.9206,0.9206,0.9204,0.9205,174
,2014-05-27 20:30,28,0.9206,0.9207,0.9205,0.9207,153
,2014-05-27 21:00,28,0.9206,0.9208,0.9206,0.9208,175
,2014-05-27 21:30,28,0.9208,0.9209,0.9207,0.9207,136
,2014-05-27 22:00,28,0.9207,0.9208,0.9207,0.9208,200
,2014-05-27 22:30,28,0.9208,0.9208,0.9207,0.9208,56
,2014-05-27 23:00,28,0.9208,0.9209,0.9208,0.9209,55
,2014-05-27 23:30,28,0.9208,0.921,0.9207,0.9209,195
,2014-05-28 00:00,28,0.921,0.9213,0.921,0.9213,655
,2014-05-28 00:30,28,0.9213,0.9217,0.9213,0.9216,385
,2014-05-28 01:00,28,0.9215,0.9218,0.9212,0.9213,591
,2014-05-28 01:30,28,0.9213,0.9213,0.9199,0.9201,1214
,2014-05-28 02:00,28,0.9201,0.9206,0.9199,0.9205,931
,2014-05-28 02:30,28,0.9204,0.9207,0.9204,0.9206,565
,2014-05-28 03:00,28,0.9207,0.9208,0.9204,0.9205,634
,2014-05-28 03:30,28,0.9206,0.9208,0.9203,0.9204,862
,2014-05-28 04:00,28,0.9205,0.9214,0.9204,0.9212,589
,2014-05-28 04:30,28,0.9211,0.9211,0.9206,0.9206,917
,2014-05-28 05:00,28,0.9207,0.9211,0.9205,0.9207,573
,2014-05-28 05:30,28,0.9207,0.9212,0.9207,0.9209,563
,2014-05-28 06:00,28,0.9208,0.9209,0.9205,0.9205,836
,2014-05-28 06:30,28,0.9205,0.9205,0.9198,0.9202,1182
,2014-05-28 07:00,28,0.9201,0.9204,0.9199,0.9201,725
,2014-05-28 07:30,28,0.92,0.9209,0.92,0.9205,2325
,2014-05-28 08:00,28,0.9205,0.9213,0.9201,0.9203,2229
,2014-05-28 08:30,28,0.9203,0.921,0.9202,0.9202,1860
,2014-05-28 09:00,28,0.9202,0.9204,0.9197,0.9199,1348
,2014-05-28 09:30,28,0.92,0.9204,0.92,0.92,1655
,2014-05-28 10:00,28,0.9201,0.9203,0.9199,0.9201,1345
,2014-05-28 10:30,28,0.92,0.9202,0.9193,0.9197,1943
,2014-05-28 11:00,28,0.9197,0.9199,0.9189,0.9195,1824
,2014-05-28 11:30,28,0.9194,0.9194,0.919,0.9191,870
,2014-05-28 12:00,28,0.919,0.9191,0.9189,0.9189,419
,2014-05-28 12:30,28,0.919,0.9191,0.9183,0.9186,2167
,2014-05-28 13:00,28,0.9187,0.9189,0.9183,0.9183,618
,2014-05-28 13:30,28,0.9184,0.9186,0.9181,0.9184,653
,2014-05-28 14:00,28,0.9184,0.919,0.9183,0.919,749
,2014-05-28 14:30,28,0.9188,0.9192,0.9188,0.9192,537
,2014-05-28 15:00,28,0.9192,0.9196,0.9191,0.9196,670
,2014-05-28 15:30,28,0.9195,0.9196,0.9188,0.919,418
,2014-05-28 17:00,29,0.9191,0.9194,0.919,0.9193,133
,2014-05-28 17:30,29,0.9193,0.9195,0.9192,0.9194,121
,2014-05-28 18:00,29,0.9194,0.9197,0.9193,0.9196,108
,2014-05-28 18:30,29,0.9197,0.9198,0.9193,0.9194,199
,2014-05-28 19:00,29,0.9194,0.9194,0.9189,0.9193,302
,2014-05-28 19:30,29,0.9193,0.9194,0.9192,0.9192,167
,2014-05-28 20:00,29,0.9192,0.9197,0.9192,0.9195,116
,2014-05-28 20:30,29,0.9194,0.92,0.9189,0.9195,762
,2014-05-28 21:00,29,0.9195,0.9201,0.9195,0.9201,338
,2014-05-28 21:30,29,0.92,0.92,0.9197,0.92,176
,2014-05-28 22:00,29,0.92,0.9203,0.9199,0.9202,385
,2014-05-28 22:30,29,0.9202,0.9202,0.92,0.9201,96
,2014-05-28 23:00,29,0.9201,0.9202,0.9199,0.9202,255
,2014-05-28 23:30,29,0.9202,0.9203,0.9201,0.9201,68
,2014-05-29 00:00,29,0.9202,0.9205,0.9202,0.9204,274
,2014-05-29 00:30,29,0.9204,0.9205,0.9203,0.9205,209
,2014-05-29 01:00,29,0.9205,0.9207,0.9204,0.9204,429
,2014-05-29 01:30,29,0.9203,0.9203,0.92,0.92,461
,2014-05-29 02:00,29,0.9201,0.9206,0.9199,0.9203,1013
,2014-05-29 02:30,29,0.9203,0.9207,0.9202,0.9206,482
,2014-05-29 03:00,29,0.9205,0.9206,0.9201,0.9204,507
,2014-05-29 03:30,29,0.9204,0.9205,0.9199,0.9201,722
,2014-05-29 04:00,29,0.9201,0.9201,0.9194,0.9195,1143
,2014-05-29 04:30,29,0.9195,0.9204,0.9194,0.9204,798
,2014-05-29 05:00,29,0.9203,0.9204,0.9198,0.9203,538
,2014-05-29 05:30,29,0.9203,0.9206,0.9202,0.9204,620
,2014-05-29 06:00,29,0.9204,0.9206,0.9201,0.9202,433
,2014-05-29 06:30,29,0.9202,0.9208,0.9201,0.9204,620
,2014-05-29 07:00,29,0.9205,0.921,0.9204,0.9207,1900
,2014-05-29 07:30,29,0.9207,0.9214,0.9204,0.9204,2516
,2014-05-29 08:00,29,0.9204,0.9208,0.9203,0.9205,1531
,2014-05-29 08:30,29,0.9205,0.9207,0.9201,0.9202,1728
,2014-05-29 09:00,29,0.9202,0.9219,0.9201,0.9217,3484
,2014-05-29 09:30,29,0.9217,0.9229,0.9215,0.9222,7239
,2014-05-29 10:00,29,0.9223,0.9234,0.9222,0.9228,4491
,2014-05-29 10:30,29,0.9228,0.9229,0.9222,0.9224,2343
,2014-05-29 11:00,29,0.9223,0.9228,0.9222,0.9225,1619
,2014-05-29 11:30,29,0.9226,0.9228,0.9219,0.922,1952
,2014-05-29 12:00,29,0.922,0.9222,0.9217,0.9219,989
,2014-05-29 12:30,29,0.9219,0.9221,0.9216,0.9219,1252
,2014-05-29 13:00,29,0.9219,0.922,0.9218,0.9219,507
,2014-05-29 13:30,29,0.9219,0.9222,0.9218,0.922,707
,2014-05-29 14:00,29,0.9221,0.9223,0.922,0.9222,593
,2014-05-29 14:30,29,0.9222,0.9225,0.922,0.9225,455
,2014-05-29 15:00,29,0.9224,0.9225,0.9222,0.9224,233
,2014-05-29 15:30,29,0.9225,0.9227,0.9221,0.9226,651
,2014-05-29 17:00,30,0.9223,0.9224,0.9222,0.9224,74
,2014-05-29 17:30,30,0.9224,0.9225,0.9221,0.9223,104
,2014-05-29 18:00,30,0.9222,0.9224,0.9222,0.9222,52
,2014-05-29 18:30,30,0.9222,0.9225,0.9221,0.9222,248
,2014-05-29 19:00,30,0.9222,0.9226,0.9222,0.9224,274
,2014-05-29 19:30,30,0.9224,0.9226,0.9222,0.9224,272
,2014-05-29 20:00,30,0.9224,0.9229,0.9223,0.9228,243
,2014-05-29 20:30,30,0.9228,0.9229,0.9226,0.9226,152
,2014-05-29 21:00,30,0.9226,0.9227,0.9224,0.9227,251
,2014-05-29 21:30,30,0.9228,0.9228,0.9226,0.9226,110
,2014-05-29 22:00,30,0.9226,0.9228,0.9226,0.9228,39
,2014-05-29 22:30,30,0.9228,0.9229,0.9227,0.9227,98
,2014-05-29 23:00,30,0.9228,0.9228,0.9224,0.9225,134
,2014-05-29 23:30,30,0.9226,0.9227,0.9224,0.9225,259
,2014-05-30 00:00,30,0.9225,0.9227,0.9224,0.9227,251
,2014-05-30 00:30,30,0.9227,0.9229,0.9225,0.9225,256
,2014-05-30 01:00,30,0.9226,0.9229,0.9224,0.9225,505
,2014-05-30 01:30,30,0.9226,0.9227,0.9223,0.9226,404
,2014-05-30 02:00,30,0.9226,0.9226,0.922,0.9223,821
,2014-05-30 02:30,30,0.9223,0.923,0.9223,0.9228,348
,2014-05-30 03:00,30,0.9227,0.9231,0.9225,0.9229,758
,2014-05-30 03:30,30,0.9229,0.9231,0.9228,0.9231,277
,2014-05-30 04:00,30,0.923,0.9232,0.9229,0.923,801
,2014-05-30 04:30,30,0.923,0.9234,0.923,0.9232,497
,2014-05-30 05:00,30,0.9232,0.9236,0.9228,0.9231,1557
,2014-05-30 05:30,30,0.9231,0.9235,0.923,0.9233,714
,2014-05-30 06:00,30,0.9233,0.9237,0.9232,0.9232,1244
,2014-05-30 06:30,30,0.9232,0.9233,0.923,0.9231,537
,2014-05-30 07:00,30,0.9231,0.9232,0.9221,0.9221,2095
,2014-05-30 07:30,30,0.922,0.922,0.9181,0.921,12653
,2014-05-30 08:00,30,0.921,0.9219,0.9205,0.9216,3216
,2014-05-30 08:30,30,0.9216,0.9219,0.9211,0.9215,2583
,2014-05-30 09:00,30,0.9215,0.9217,0.9212,0.9213,2138
,2014-05-30 09:30,30,0.9212,0.9215,0.9205,0.9206,3587
,2014-05-30 10:00,30,0.9206,0.9213,0.9205,0.9206,3540
,2014-05-30 10:30,30,0.9205,0.9208,0.9198,0.9198,2066
,2014-05-30 11:00,30,0.9198,0.921,0.9197,0.9209,2471
,2014-05-30 11:30,30,0.9208,0.9215,0.9208,0.9212,1911
,2014-05-30 12:00,30,0.9211,0.9216,0.921,0.9214,908
,2014-05-30 12:30,30,0.9214,0.9217,0.9212,0.9216,1003
,2014-05-30 13:00,30,0.9216,0.9221,0.9215,0.9219,1583
,2014-05-30 13:30,30,0.9219,0.922,0.9217,0.9217,1257
,2014-05-30 14:00,30,0.9218,0.9222,0.9216,0.9221,728
,2014-05-30 14:30,30,0.9221,0.9222,0.9218,0.922,908
,2014-05-30 15:00,30,0.922,0.9221,0.9217,0.9217,428
,2014-05-30 15:30,30,0.9217,0.9218,0.9213,0.9214,344
,2014-06-01 17:00,2,0.9218,0.922,0.9214,0.9219,324
,2014-06-01 17:30,2,0.9219,0.9221,0.9218,0.9218,122
,2014-06-01 18:00,2,0.9218,0.922,0.9217,0.9218,122
,2014-06-01 18:30,2,0.9218,0.9218,0.9216,0.9218,118
,2014-06-01 19:00,2,0.9218,0.9219,0.9213,0.9214,180
,2014-06-01 19:30,2,0.9214,0.9214,0.9212,0.9214,201
,2014-06-01 20:00,2,0.9214,0.9215,0.9213,0.9215,184
,2014-06-01 20:30,2,0.9214,0.9214,0.9209,0.9209,660
,2014-06-01 21:00,2,0.9208,0.9211,0.9208,0.921,112
,2014-06-01 21:30,2,0.9209,0.9211,0.9209,0.921,80
,2014-06-01 22:00,2,0.921,0.9215,0.921,0.9213,317
,2014-06-01 22:30,2,0.9212,0.9214,0.9212,0.9213,33
,2014-06-01 23:00,2,0.9213,0.9213,0.9209,0.921,150
,2014-06-01 23:30,2,0.9209,0.921,0.9208,0.921,133
,2014-06-02 00:00,2,0.921,0.9211,0.9209,0.921,98
,2014-06-02 00:30,2,0.921,0.9213,0.921,0.9212,122
,2014-06-02 01:00,2,0.9212,0.9219,0.921,0.9215,843
,2014-06-02 01:30,2,0.9215,0.9215,0.9211,0.9211,598
,2014-06-02 02:00,2,0.9211,0.9212,0.9208,0.9212,693
,2014-06-02 02:30,2,0.9212,0.9215,0.9208,0.921,788
,2014-06-02 03:00,2,0.921,0.9212,0.9208,0.9208,445
,2014-06-02 03:30,2,0.9209,0.9209,0.9203,0.9204,1253
,2014-06-02 04:00,2,0.9204,0.9207,0.9204,0.9207,340
,2014-06-02 04:30,2,0.9206,0.9207,0.9205,0.9206,354
,2014-06-02 05:00,2,0.9207,0.9209,0.9206,0.9209,752
,2014-06-02 05:30,2,0.9209,0.9209,0.92,0.9203,920
,2014-06-02 06:00,2,0.9203,0.9203,0.9199,0.9202,929
,2014-06-02 06:30,2,0.9203,0.9205,0.9199,0.9202,918
,2014-06-02 07:00,2,0.9202,0.9206,0.9194,0.9196,2306
,2014-06-02 07:30,2,0.9197,0.9197,0.9174,0.9179,8234
,2014-06-02 08:00,2,0.9179,0.9179,0.9167,0.9172,4916
,2014-06-02 08:30,2,0.9172,0.9174,0.9167,0.917,3359
,2014-06-02 09:00,2,0.9171,0.9179,0.917,0.9172,3605
,2014-06-02 09:30,2,0.9172,0.9177,0.9169,0.9175,2093
,2014-06-02 10:00,2,0.9175,0.9177,0.9171,0.9172,1965
,2014-06-02 10:30,2,0.9173,0.9176,0.9169,0.9176,1872
,2014-06-02 11:00,2,0.9175,0.9175,0.9167,0.9168,1401
,2014-06-02 11:30,2,0.9168,0.917,0.9161,0.9169,2700
,2014-06-02 12:00,2,0.9168,0.9169,0.9167,0.9167,556
,2014-06-02 12:30,2,0.9167,0.9171,0.9166,0.9169,1039
,2014-06-02 13:00,2,0.9169,0.9173,0.9169,0.917,1084
,2014-06-02 13:30,2,0.917,0.9173,0.9168,0.9169,2318
,2014-06-02 14:00,2,0.9169,0.9171,0.9168,0.9171,629
,2014-06-02 14:30,2,0.9171,0.9174,0.917,0.9172,826
,2014-06-02 15:00,2,0.9173,0.9173,0.917,0.917,400
,2014-06-02 15:30,2,0.9171,0.9173,0.917,0.9171,395
,2014-06-02 17:00,3,0.9172,0.9173,0.9168,0.9172,326
,2014-06-02 17:30,3,0.9172,0.9174,0.9172,0.9173,121
,2014-06-02 18:00,3,0.9172,0.9172,0.9171,0.9171,38
,2014-06-02 18:30,3,0.9172,0.9172,0.9169,0.9169,49
,2014-06-02 19:00,3,0.917,0.9171,0.9169,0.917,119
,2014-06-02 19:30,3,0.9169,0.9174,0.9169,0.9173,457
,2014-06-02 20:00,3,0.9173,0.9174,0.9171,0.9171,201
,2014-06-02 20:30,3,0.9171,0.9173,0.9171,0.9171,258
,2014-06-02 21:00,3,0.9171,0.9173,0.917,0.9173,261
,2014-06-02 21:30,3,0.9172,0.9173,0.9172,0.9172,118
,2014-06-02 22:00,3,0.9173,0.9174,0.9172,0.9172,151
,2014-06-02 22:30,3,0.9172,0.9174,0.9172,0.9172,124
,2014-06-02 23:00,3,0.9173,0.9173,0.9172,0.9172,79
,2014-06-02 23:30,3,0.9172,0.9174,0.9172,0.9173,124
,2014-06-03 00:00,3,0.9173,0.9173,0.9171,0.9171,281
,2014-06-03 00:30,3,0.9171,0.9173,0.9171,0.9173,191
,2014-06-03 01:00,3,0.9173,0.9173,0.917,0.9171,351
,2014-06-03 01:30,3,0.9171,0.9174,0.9169,0.9169,476
,2014-06-03 02:00,3,0.9168,0.9175,0.9168,0.9173,889
,2014-06-03 02:30,3,0.9172,0.9179,0.9172,0.9177,1002
,2014-06-03 03:00,3,0.9177,0.9177,0.9174,0.9177,566
,2014-06-03 03:30,3,0.9176,0.9177,0.9166,0.9167,959
,2014-06-03 04:00,3,0.9167,0.917,0.916,0.916,1754
,2014-06-03 04:30,3,0.9161,0.9164,0.916,0.9162,912
,2014-06-03 05:00,3,0.9162,0.9163,0.9157,0.916,892
,2014-06-03 05:30,3,0.916,0.916,0.9156,0.9157,654
,2014-06-03 06:00,3,0.9157,0.9163,0.9155,0.916,1776
,2014-06-03 06:30,3,0.916,0.916,0.9156,0.9157,661
,2014-06-03 07:00,3,0.9158,0.9166,0.9157,0.9161,1897
,2014-06-03 07:30,3,0.916,0.9161,0.9152,0.9154,2313
,2014-06-03 08:00,3,0.9154,0.9158,0.9153,0.9155,1517
,2014-06-03 08:30,3,0.9155,0.916,0.9154,0.9159,2163
,2014-06-03 09:00,3,0.9159,0.9159,0.9153,0.9154,1406
,2014-06-03 09:30,3,0.9154,0.9164,0.9154,0.9163,2768
,2014-06-03 10:00,3,0.9163,0.9164,0.9155,0.9158,1576
,2014-06-03 10:30,3,0.9157,0.916,0.9156,0.9157,1009
,2014-06-03 11:00,3,0.9157,0.9161,0.9157,0.916,822
,2014-06-03 11:30,3,0.916,0.9161,0.9158,0.9159,479
,2014-06-03 12:00,3,0.9159,0.916,0.9157,0.9158,686
,2014-06-03 12:30,3,0.9158,0.916,0.9157,0.9159,581
,2014-06-03 13:00,3,0.9159,0.9163,0.9159,0.9161,564
,2014-06-03 13:30,3,0.9161,0.9163,0.916,0.9161,1144
,2014-06-03 14:00,3,0.9161,0.9164,0.9161,0.9163,534
,2014-06-03 14:30,3,0.9163,0.9163,0.9156,0.9163,1085
,2014-06-03 15:00,3,0.9163,0.9166,0.916,0.9165,322
,2014-06-03 15:30,3,0.9165,0.9168,0.9163,0.9164,435
,2014-06-03 17:00,4,0.9164,0.9164,0.9162,0.9162,52
,2014-06-03 17:30,4,0.9162,0.9164,0.9162,0.9163,95
,2014-06-03 18:00,4,0.9162,0.9162,0.916,0.9162,56
,2014-06-03 18:30,4,0.9161,0.9161,0.9155,0.9156,218
,2014-06-03 19:00,4,0.9156,0.9158,0.9156,0.9156,42
,2014-06-03 19:30,4,0.9156,0.9157,0.9152,0.9152,192
,2014-06-03 20:00,4,0.9152,0.9152,0.9148,0.9149,652
,2014-06-03 20:30,4,0.9149,0.9152,0.9147,0.9149,592
,2014-06-03 21:00,4,0.9149,0.915,0.9144,0.9144,363
,2014-06-03 21:30,4,0.9145,0.9145,0.9142,0.9143,204
,2014-06-03 22:00,4,0.9143,0.9144,0.9142,0.9142,261
,2014-06-03 22:30,4,0.9143,0.9143,0.914,0.9141,354
,2014-06-03 23:00,4,0.9141,0.9144,0.9141,0.9143,393
,2014-06-03 23:30,4,0.9144,0.9145,0.9143,0.9145,205
,2014-06-04 00:00,4,0.9145,0.9145,0.9142,0.9143,269
,2014-06-04 00:30,4,0.9144,0.9144,0.914,0.9144,362
,2014-06-04 01:00,4,0.9144,0.9144,0.9136,0.9139,671
,2014-06-04 01:30,4,0.9138,0.9142,0.9138,0.9142,296
,2014-06-04 02:00,4,0.9142,0.9144,0.914,0.9144,859
,2014-06-04 02:30,4,0.9144,0.9148,0.9142,0.9146,751
,2014-06-04 03:00,4,0.9146,0.9148,0.9142,0.9142,744
,2014-06-04 03:30,4,0.9142,0.9146,0.9141,0.9146,853
,2014-06-04 04:00,4,0.9146,0.9148,0.9142,0.9144,461
,2014-06-04 04:30,4,0.9144,0.9147,0.9139,0.9147,741
,2014-06-04 05:00,4,0.9147,0.9149,0.9142,0.9146,811
,2014-06-04 05:30,4,0.9145,0.9151,0.9145,0.9148,804
,2014-06-04 06:00,4,0.9148,0.915,0.9147,0.9148,605
,2014-06-04 06:30,4,0.9148,0.9153,0.9146,0.9148,1255
,2014-06-04 07:00,4,0.9147,0.915,0.914,0.9144,1778
,2014-06-04 07:30,4,0.9142,0.915,0.9127,0.915,6866
,2014-06-04 08:00,4,0.915,0.9157,0.9147,0.9153,1832
,2014-06-04 08:30,4,0.9152,0.9152,0.9144,0.9146,1915
,2014-06-04 09:00,4,0.9146,0.9158,0.9125,0.9134,8697
,2014-06-04 09:30,4,0.9135,0.9141,0.9133,0.9133,2866
,2014-06-04 10:00,4,0.9134,0.9135,0.9125,0.9131,4130
,2014-06-04 10:30,4,0.9131,0.9141,0.913,0.9139,2046
,2014-06-04 11:00,4,0.9139,0.9142,0.9135,0.9138,1377
,2014-06-04 11:30,4,0.9138,0.914,0.9135,0.9137,1120
,2014-06-04 12:00,4,0.9137,0.9139,0.9135,0.9136,695
,2014-06-04 12:30,4,0.9136,0.914,0.9135,0.9138,1088
,2014-06-04 13:00,4,0.9138,0.9142,0.9137,0.914,648
,2014-06-04 13:30,4,0.9141,0.9143,0.9139,0.9141,1084
,2014-06-04 14:00,4,0.9141,0.9142,0.914,0.9142,284
,2014-06-04 14:30,4,0.9142,0.9142,0.9138,0.9139,751
,2014-06-04 15:00,4,0.9139,0.9139,0.9135,0.9137,295
,2014-06-04 15:30,4,0.9136,0.9138,0.9135,0.9136,294
,2014-06-04 17:00,5,0.9137,0.9137,0.9136,0.9137,41
,2014-06-04 17:30,5,0.9136,0.9137,0.9134,0.9134,156
,2014-06-04 18:00,5,0.9134,0.9135,0.9132,0.9133,81
,2014-06-04 18:30,5,0.9133,0.9135,0.9133,0.9135,100
,2014-06-04 19:00,5,0.9135,0.9136,0.9135,0.9136,106
,2014-06-04 19:30,5,0.9136,0.9137,0.9136,0.9136,152
,2014-06-04 20:00,5,0.9136,0.9137,0.9129,0.9131,444
,2014-06-04 20:30,5,0.913,0.9133,0.9129,0.9132,806
,2014-06-04 21:00,5,0.9132,0.9134,0.9132,0.9133,653
,2014-06-04 21:30,5,0.9133,0.9133,0.9131,0.9131,124
,2014-06-04 22:00,5,0.9132,0.9132,0.9124,0.9125,681
,2014-06-04 22:30,5,0.9125,0.9128,0.9125,0.9127,184
,2014-06-04 23:00,5,0.9126,0.9131,0.9126,0.913,168
,2014-06-04 23:30,5,0.913,0.9131,0.9129,0.913,99
,2014-06-05 00:00,5,0.9131,0.9132,0.9129,0.913,301
,2014-06-05 00:30,5,0.913,0.913,0.9125,0.9126,273
,2014-06-05 01:00,5,0.9125,0.9136,0.9125,0.9132,872
,2014-06-05 01:30,5,0.9132,0.9137,0.9132,0.9136,581
,2014-06-05 02:00,5,0.9136,0.9138,0.9136,0.9137,469
,2014-06-05 02:30,5,0.9137,0.914,0.9136,0.9138,672
,2014-06-05 03:00,5,0.9138,0.9139,0.9135,0.9139,425
,2014-06-05 03:30,5,0.9139,0.9142,0.9138,0.9141,710
,2014-06-05 04:00,5,0.9141,0.9142,0.9141,0.9142,324
,2014-06-05 04:30,5,0.9142,0.9143,0.914,0.914,349
,2014-06-05 05:00,5,0.9139,0.9142,0.9135,0.914,1576
,2014-06-05 05:30,5,0.914,0.9143,0.9136,0.9141,897
,2014-06-05 06:00,5,0.9142,0.9151,0.9141,0.9149,1952
,2014-06-05 06:30,5,0.9149,0.9152,0.9137,0.9142,2665
,2014-06-05 07:00,5,0.9143,0.9143,0.9132,0.9136,1692
,2014-06-05 07:30,5,0.9135,0.9158,0.9133,0.9141,6029
,2014-06-05 08:00,5,0.9141,0.9146,0.9136,0.9141,2421
,2014-06-05 08:30,5,0.9141,0.9145,0.913,0.9135,3203
,2014-06-05 09:00,5,0.9134,0.9142,0.912,0.9135,9220
,2014-06-05 09:30,5,0.9134,0.9137,0.9121,0.9125,3592
,2014-06-05 10:00,5,0.9126,0.9137,0.912,0.9137,3059
,2014-06-05 10:30,5,0.9137,0.9144,0.9132,0.9142,1767
,2014-06-05 11:00,5,0.9142,0.9146,0.914,0.9143,1706
,2014-06-05 11:30,5,0.9143,0.9145,0.9141,0.9141,588
,2014-06-05 12:00,5,0.9141,0.9142,0.9137,0.9138,439
,2014-06-05 12:30,5,0.9138,0.9151,0.9138,0.915,1605
,2014-06-05 13:00,5,0.915,0.9154,0.9143,0.9152,2070
,2014-06-05 13:30,5,0.9151,0.9151,0.9145,0.9149,936
,2014-06-05 14:00,5,0.9149,0.9151,0.9147,0.9149,332
,2014-06-05 14:30,5,0.9149,0.9151,0.9146,0.9148,451
,2014-06-05 15:00,5,0.9148,0.9156,0.9148,0.9151,494
,2014-06-05 15:30,5,0.9152,0.9154,0.9147,0.9151,661
,2014-06-05 17:00,6,0.9151,0.9152,0.9147,0.915,237
,2014-06-05 17:30,6,0.915,0.9152,0.9149,0.9151,76
,2014-06-05 18:00,6,0.9151,0.9153,0.9151,0.9152,87
,2014-06-05 18:30,6,0.9153,0.9154,0.9152,0.9154,70
,2014-06-05 19:00,6,0.9154,0.9155,0.9154,0.9155,124
,2014-06-05 19:30,6,0.9155,0.9156,0.9149,0.9149,399
,2014-06-05 20:00,6,0.915,0.9155,0.9149,0.9153,313
,2014-06-05 20:30,6,0.9153,0.9156,0.9153,0.9156,228
,2014-06-05 21:00,6,0.9156,0.9156,0.9154,0.9155,64
,2014-06-05 21:30,6,0.9155,0.9156,0.9154,0.9154,110
,2014-06-05 22:00,6,0.9154,0.9155,0.9153,0.9154,54
,2014-06-05 22:30,6,0.9154,0.9154,0.9154,0.9154,63
,2014-06-05 23:00,6,0.9154,0.9155,0.9151,0.9152,232
,2014-06-05 23:30,6,0.9151,0.9153,0.9151,0.9152,351
,2014-06-06 00:00,6,0.9151,0.9154,0.9151,0.9154,503
,2014-06-06 00:30,6,0.9154,0.9155,0.9153,0.9153,130
,2014-06-06 01:00,6,0.9153,0.9156,0.915,0.9153,480
,2014-06-06 01:30,6,0.9153,0.9156,0.9153,0.9155,449
,2014-06-06 02:00,6,0.9154,0.9164,0.9154,0.9162,1463
,2014-06-06 02:30,6,0.9162,0.9163,0.9157,0.9162,1206
,2014-06-06 03:00,6,0.9161,0.9163,0.9159,0.9159,657
,2014-06-06 03:30,6,0.9159,0.9162,0.9158,0.916,721
,2014-06-06 04:00,6,0.916,0.916,0.9154,0.9155,651
,2014-06-06 04:30,6,0.9154,0.9156,0.915,0.9155,869
,2014-06-06 05:00,6,0.9155,0.9157,0.9153,0.9157,560
,2014-06-06 05:30,6,0.9156,0.9156,0.9148,0.9148,812
,2014-06-06 06:00,6,0.9148,0.9151,0.9145,0.9151,693
,2014-06-06 06:30,6,0.9151,0.9156,0.9151,0.9155,506
,2014-06-06 07:00,6,0.9156,0.9164,0.9152,0.9164,1927
,2014-06-06 07:30,6,0.9159,0.9167,0.9136,0.9144,9189
,2014-06-06 08:00,6,0.9143,0.9144,0.9133,0.9134,2846
,2014-06-06 08:30,6,0.9135,0.9142,0.9132,0.9138,3232
,2014-06-06 09:00,6,0.9137,0.9145,0.9133,0.9136,2614
,2014-06-06 09:30,6,0.9135,0.9146,0.9135,0.9145,1534
,2014-06-06 10:00,6,0.9145,0.9151,0.9143,0.9146,1403
,2014-06-06 10:30,6,0.9146,0.9147,0.914,0.9142,839
,2014-06-06 11:00,6,0.9141,0.9146,0.914,0.9143,1331
,2014-06-06 11:30,6,0.9143,0.9144,0.914,0.9141,625
,2014-06-06 12:00,6,0.9141,0.9145,0.9141,0.9145,485
,2014-06-06 12:30,6,0.9145,0.9148,0.9143,0.9143,742
,2014-06-06 13:00,6,0.9143,0.9145,0.9142,0.9144,391
,2014-06-06 13:30,6,0.9144,0.9149,0.9144,0.9148,1762
,2014-06-06 14:00,6,0.9148,0.9148,0.9144,0.9146,761
,2014-06-06 14:30,6,0.9146,0.9148,0.9145,0.9147,444
,2014-06-06 15:00,6,0.9147,0.9149,0.9146,0.9148,594
,2014-06-06 15:30,6,0.9147,0.9149,0.9143,0.9143,631
,2014-06-08 17:00,9,0.9147,0.9149,0.9147,0.9147,199
,2014-06-08 17:30,9,0.9147,0.9148,0.9145,0.9146,43
,2014-06-08 18:00,9,0.9146,0.9147,0.9145,0.9146,75
,2014-06-08 18:30,9,0.9145,0.9145,0.9142,0.9143,56
,2014-06-08 19:00,9,0.9142,0.9144,0.9141,0.9142,132
,2014-06-08 19:30,9,0.9142,0.9142,0.9138,0.9141,260
,2014-06-08 20:00,9,0.9141,0.9143,0.9141,0.9142,63
,2014-06-08 20:30,9,0.9143,0.9143,0.9141,0.9141,121
,2014-06-08 21:00,9,0.9141,0.9146,0.914,0.9146,254
,2014-06-08 21:30,9,0.9146,0.9147,0.9145,0.9147,380
,2014-06-08 22:00,9,0.9147,0.9147,0.9145,0.9145,65
,2014-06-08 22:30,9,0.9145,0.9147,0.9145,0.9145,98
,2014-06-08 23:00,9,0.9146,0.9149,0.9146,0.9148,169
,2014-06-08 23:30,9,0.9148,0.9148,0.9147,0.9148,58
,2014-06-09 00:00,9,0.9149,0.915,0.9148,0.9148,231
,2014-06-09 00:30,9,0.9149,0.9152,0.9149,0.915,252
,2014-06-09 01:00,9,0.915,0.9155,0.915,0.9153,610
,2014-06-09 01:30,9,0.9153,0.9154,0.915,0.9153,599
,2014-06-09 02:00,9,0.9154,0.9154,0.9148,0.9153,872
,2014-06-09 02:30,9,0.9152,0.9154,0.9152,0.9153,155
,2014-06-09 03:00,9,0.9153,0.9153,0.9151,0.9152,480
,2014-06-09 03:30,9,0.9152,0.9152,0.9147,0.915,811
,2014-06-09 04:00,9,0.915,0.9152,0.9149,0.915,482
,2014-06-09 04:30,9,0.915,0.9151,0.9147,0.9148,586
,2014-06-09 05:00,9,0.9148,0.915,0.9146,0.9149,411
,2014-06-09 05:30,9,0.9149,0.9158,0.9149,0.9158,1038
,2014-06-09 06:00,9,0.9157,0.9161,0.9155,0.9156,1264
,2014-06-09 06:30,9,0.9156,0.9158,0.9154,0.9157,633
,2014-06-09 07:00,9,0.9156,0.916,0.9154,0.9159,1404
,2014-06-09 07:30,9,0.916,0.9161,0.9155,0.9157,826
,2014-06-09 08:00,9,0.9157,0.9163,0.9156,0.9157,2173
,2014-06-09 08:30,9,0.9157,0.9161,0.9153,0.9153,2353
,2014-06-09 09:00,9,0.9154,0.916,0.9153,0.9159,1154
,2014-06-09 09:30,9,0.916,0.9171,0.916,0.9169,6521
,2014-06-09 10:00,9,0.9168,0.9169,0.9164,0.9166,1883
,2014-06-09 10:30,9,0.9165,0.9166,0.9162,0.9164,777
,2014-06-09 11:00,9,0.9164,0.9164,0.9161,0.9162,720
,2014-06-09 11:30,9,0.9162,0.9162,0.916,0.9161,736
,2014-06-09 12:00,9,0.9162,0.9165,0.9161,0.9163,645
,2014-06-09 12:30,9,0.9164,0.9164,0.9161,0.9164,800
,2014-06-09 13:00,9,0.9164,0.9164,0.9159,0.9163,883
,2014-06-09 13:30,9,0.9163,0.9164,0.9162,0.9162,1283
,2014-06-09 14:00,9,0.9162,0.9165,0.9162,0.9164,415
,2014-06-09 14:30,9,0.9164,0.9167,0.9164,0.9165,509
,2014-06-09 15:00,9,0.9166,0.9168,0.9164,0.9168,534
,2014-06-09 15:30,9,0.9167,0.9169,0.9164,0.9167,613
,2014-06-09 17:00,10,0.9169,0.9169,0.9166,0.9167,156
,2014-06-09 17:30,10,0.9167,0.9167,0.9166,0.9167,15
,2014-06-09 18:00,10,0.9167,0.9167,0.9166,0.9166,15
,2014-06-09 18:30,10,0.9166,0.9168,0.9166,0.9167,32
,2014-06-09 19:00,10,0.9168,0.9168,0.9167,0.9167,155
,2014-06-09 19:30,10,0.9167,0.9168,0.9165,0.9166,202
,2014-06-09 20:00,10,0.9166,0.9171,0.9166,0.917,261
,2014-06-09 20:30,10,0.917,0.9173,0.917,0.9171,284
,2014-06-09 21:00,10,0.9171,0.9172,0.9169,0.9172,106
,2014-06-09 21:30,10,0.9171,0.9172,0.9171,0.9172,26
,2014-06-09 22:00,10,0.9171,0.9173,0.9171,0.9171,348
,2014-06-09 22:30,10,0.9171,0.9171,0.917,0.9171,21
,2014-06-09 23:00,10,0.9171,0.9173,0.9171,0.9173,175
,2014-06-09 23:30,10,0.9173,0.9174,0.9172,0.9173,49
,2014-06-10 00:00,10,0.9172,0.9174,0.9172,0.9174,184
,2014-06-10 00:30,10,0.9174,0.9176,0.9174,0.9174,349
,2014-06-10 01:00,10,0.9174,0.918,0.9173,0.9178,1097
,2014-06-10 01:30,10,0.9178,0.9184,0.9175,0.9175,1543
,2014-06-10 02:00,10,0.9175,0.9175,0.9169,0.9172,739
,2014-06-10 02:30,10,0.9171,0.9176,0.9171,0.9174,772
,2014-06-10 03:00,10,0.9174,0.9175,0.9168,0.917,1118
,2014-06-10 03:30,10,0.917,0.9171,0.9162,0.9163,924
,2014-06-10 04:00,10,0.9163,0.9164,0.916,0.9163,723
,2014-06-10 04:30,10,0.9163,0.9163,0.9157,0.9158,465
,2014-06-10 05:00,10,0.9158,0.9166,0.9157,0.916,1114
,2014-06-10 05:30,10,0.9159,0.9163,0.9159,0.916,978
,2014-06-10 06:00,10,0.916,0.9165,0.916,0.9165,668
,2014-06-10 06:30,10,0.9165,0.9166,0.9158,0.9161,866
,2014-06-10 07:00,10,0.9161,0.9167,0.9157,0.9164,1232
,2014-06-10 07:30,10,0.9165,0.9171,0.9165,0.9165,2133
,2014-06-10 08:00,10,0.9165,0.917,0.9163,0.9166,1463
,2014-06-10 08:30,10,0.9167,0.9171,0.9166,0.917,1609
,2014-06-10 09:00,10,0.9171,0.9171,0.9163,0.9165,1607
,2014-06-10 09:30,10,0.9165,0.9165,0.9159,0.916,1642
,2014-06-10 10:00,10,0.916,0.9165,0.9159,0.9163,1392
,2014-06-10 10:30,10,0.9162,0.9162,0.9155,0.916,1267
,2014-06-10 11:00,10,0.916,0.9164,0.9159,0.9159,940
,2014-06-10 11:30,10,0.9158,0.9159,0.9155,0.9159,907
,2014-06-10 12:00,10,0.9159,0.9159,0.9157,0.9158,776
,2014-06-10 12:30,10,0.9158,0.916,0.9155,0.9156,693
,2014-06-10 13:00,10,0.9156,0.9163,0.9156,0.9161,991
,2014-06-10 13:30,10,0.9161,0.9167,0.9161,0.9167,609
,2014-06-10 14:00,10,0.9167,0.917,0.9165,0.917,1294
,2014-06-10 14:30,10,0.9169,0.917,0.9167,0.9169,803
,2014-06-10 15:00,10,0.9169,0.9171,0.9167,0.917,660
,2014-06-10 15:30,10,0.9169,0.9173,0.9167,0.9169,402
,2014-06-10 17:00,11,0.9168,0.917,0.9168,0.917,187
,2014-06-10 17:30,11,0.917,0.9171,0.9169,0.917,77
,2014-06-10 18:00,11,0.9169,0.917,0.9169,0.9169,67
,2014-06-10 18:30,11,0.9169,0.9174,0.9168,0.9173,146
,2014-06-10 19:00,11,0.9173,0.9174,0.9169,0.917,246
,2014-06-10 19:30,11,0.917,0.9173,0.917,0.9173,237
,2014-06-10 20:00,11,0.9172,0.9173,0.9172,0.9172,221
,2014-06-10 20:30,11,0.9173,0.9176,0.9173,0.9175,336
,2014-06-10 21:00,11,0.9175,0.9176,0.9174,0.9175,38
,2014-06-10 21:30,11,0.9176,0.9178,0.9176,0.9176,122
,2014-06-10 22:00,11,0.9177,0.9178,0.9176,0.9178,393
,2014-06-10 22:30,11,0.9178,0.9183,0.9178,0.918,286
,2014-06-10 23:00,11,0.9181,0.9183,0.918,0.918,194
,2014-06-10 23:30,11,0.9181,0.9181,0.9179,0.918,153
,2014-06-11 00:00,11,0.9179,0.918,0.9178,0.9179,274
,2014-06-11 00:30,11,0.9178,0.9178,0.9176,0.9177,127
,2014-06-11 01:00,11,0.9177,0.9178,0.9174,0.9176,839
,2014-06-11 01:30,11,0.9176,0.9176,0.9173,0.9173,413
,2014-06-11 02:00,11,0.9172,0.9174,0.9169,0.9172,856
,2014-06-11 02:30,11,0.9172,0.9173,0.917,0.9173,527
,2014-06-11 03:00,11,0.9173,0.9176,0.9172,0.9175,571
,2014-06-11 03:30,11,0.9174,0.9175,0.9172,0.9174,409
,2014-06-11 04:00,11,0.9174,0.918,0.9174,0.9177,1608
,2014-06-11 04:30,11,0.9177,0.918,0.9176,0.918,330
,2014-06-11 05:00,11,0.918,0.9182,0.9177,0.9177,636
,2014-06-11 05:30,11,0.9177,0.9178,0.9176,0.9178,348
,2014-06-11 06:00,11,0.9179,0.9185,0.9179,0.9183,1326
,2014-06-11 06:30,11,0.9183,0.9184,0.9179,0.9183,747
,2014-06-11 07:00,11,0.9184,0.9188,0.9179,0.9182,1501
,2014-06-11 07:30,11,0.9183,0.9184,0.9178,0.9183,1026
,2014-06-11 08:00,11,0.9184,0.9198,0.9184,0.9195,5993
,2014-06-11 08:30,11,0.9194,0.9197,0.9192,0.9194,3130
,2014-06-11 09:00,11,0.9194,0.9206,0.9194,0.9203,6173
,2014-06-11 09:30,11,0.9202,0.9202,0.9193,0.9196,2966
,2014-06-11 10:00,11,0.9195,0.9203,0.9195,0.9196,2149
,2014-06-11 10:30,11,0.9197,0.9203,0.9194,0.92,1589
,2014-06-11 11:00,11,0.92,0.9204,0.9199,0.9199,1160
,2014-06-11 11:30,11,0.9198,0.9203,0.9196,0.9201,1356
,2014-06-11 12:00,11,0.9201,0.9202,0.9197,0.9201,659
,2014-06-11 12:30,11,0.9201,0.9201,0.9197,0.9201,825
,2014-06-11 13:00,11,0.9201,0.9204,0.9201,0.9202,896
,2014-06-11 13:30,11,0.9201,0.9203,0.9199,0.92,882
,2014-06-11 14:00,11,0.92,0.9201,0.9198,0.92,993
,2014-06-11 14:30,11,0.9199,0.9202,0.9199,0.9201,423
,2014-06-11 15:00,11,0.9201,0.9202,0.92,0.9201,279
,2014-06-11 15:30,11,0.9201,0.9203,0.92,0.9201,247
,2014-06-11 17:00,12,0.9202,0.9202,0.9199,0.92,81
,2014-06-11 17:30,12,0.9201,0.9201,0.9199,0.9199,39
,2014-06-11 18:00,12,0.92,0.92,0.9199,0.92,11
,2014-06-11 18:30,12,0.92,0.92,0.9199,0.9199,13
,2014-06-11 19:00,12,0.9198,0.9202,0.9198,0.9202,149
,2014-06-11 19:30,12,0.9202,0.9203,0.9201,0.9202,186
,2014-06-11 20:00,12,0.9202,0.9204,0.9201,0.9204,152
,2014-06-11 20:30,12,0.9203,0.9206,0.9201,0.9203,463
,2014-06-11 21:00,12,0.9204,0.9206,0.9204,0.9205,262
,2014-06-11 21:30,12,0.9205,0.9206,0.9203,0.9205,280
,2014-06-11 22:00,12,0.9205,0.9205,0.9204,0.9205,144
,2014-06-11 22:30,12,0.9204,0.9204,0.9203,0.9204,30
,2014-06-11 23:00,12,0.9205,0.9207,0.9205,0.9207,116
,2014-06-11 23:30,12,0.9206,0.9207,0.9205,0.9207,159
,2014-06-12 00:00,12,0.9207,0.9207,0.9204,0.9205,160
,2014-06-12 00:30,12,0.9205,0.9205,0.9202,0.9204,200
,2014-06-12 01:00,12,0.9204,0.9209,0.9204,0.9205,395
,2014-06-12 01:30,12,0.9205,0.9205,0.9199,0.9202,898
,2014-06-12 02:00,12,0.9202,0.9206,0.9198,0.9205,723
,2014-06-12 02:30,12,0.9206,0.9208,0.9204,0.9207,408
,2014-06-12 03:00,12,0.9206,0.9208,0.9206,0.9207,439
,2014-06-12 03:30,12,0.9207,0.9209,0.9206,0.9208,365
,2014-06-12 04:00,12,0.9208,0.9212,0.9208,0.9211,987
,2014-06-12 04:30,12,0.9211,0.9211,0.9207,0.9207,418
,2014-06-12 05:00,12,0.9206,0.9211,0.9206,0.9209,427
,2014-06-12 05:30,12,0.921,0.9211,0.9205,0.9205,470
,2014-06-12 06:00,12,0.9205,0.9209,0.9205,0.9206,422
,2014-06-12 06:30,12,0.9206,0.9207,0.9204,0.9204,501
,2014-06-12 07:00,12,0.9204,0.9207,0.9202,0.9205,1489
,2014-06-12 07:30,12,0.9203,0.9209,0.9203,0.9207,1861
,2014-06-12 08:00,12,0.9207,0.9207,0.9202,0.9205,1043
,2014-06-12 08:30,12,0.9205,0.9212,0.9205,0.9212,1283
,2014-06-12 09:00,12,0.921,0.9223,0.9209,0.9219,2350
,2014-06-12 09:30,12,0.9219,0.9222,0.9214,0.9214,2407
,2014-06-12 10:00,12,0.9215,0.9223,0.9212,0.9222,2323
,2014-06-12 10:30,12,0.9221,0.9221,0.9213,0.9215,1105
,2014-06-12 11:00,12,0.9215,0.9217,0.9212,0.9215,1066
,2014-06-12 11:30,12,0.9215,0.9215,0.9212,0.9215,647
,2014-06-12 12:00,12,0.9215,0.9216,0.9208,0.921,1598
,2014-06-12 12:30,12,0.9211,0.9214,0.9209,0.921,794
,2014-06-12 13:00,12,0.9209,0.9211,0.9209,0.9211,284
,2014-06-12 13:30,12,0.9211,0.9213,0.9209,0.9212,663
,2014-06-12 14:00,12,0.9213,0.9214,0.9211,0.9213,407
,2014-06-12 14:30,12,0.9212,0.9214,0.921,0.9211,734
,2014-06-12 15:00,12,0.9211,0.9217,0.9211,0.9215,674
,2014-06-12 15:30,12,0.9214,0.9214,0.9209,0.9212,273
,2014-06-12 17:00,13,0.9212,0.9212,0.921,0.9212,8
,2014-06-12 17:30,13,0.9212,0.9212,0.9211,0.9211,9
,2014-06-12 18:00,13,0.9211,0.9211,0.9211,0.9211,1
,2014-06-12 18:30,13,0.9211,0.9211,0.9211,0.9211,13
,2014-06-12 19:00,13,0.9211,0.9211,0.921,0.921,66
,2014-06-12 19:30,13,0.921,0.9211,0.921,0.9211,82
,2014-06-12 20:00,13,0.921,0.9211,0.921,0.9211,84
,2014-06-12 20:30,13,0.9212,0.9212,0.9211,0.9212,58
,2014-06-12 21:00,13,0.9212,0.9213,0.921,0.921,83
,2014-06-12 21:30,13,0.9211,0.9211,0.921,0.921,18
,2014-06-12 22:00,13,0.921,0.921,0.921,0.921,8
,2014-06-12 22:30,13,0.921,0.9211,0.9209,0.9209,66
,2014-06-12 23:00,13,0.9209,0.921,0.9208,0.9209,90
,2014-06-12 23:30,13,0.9209,0.921,0.9209,0.921,49
,2014-06-13 00:00,13,0.921,0.921,0.9208,0.921,123
,2014-06-13 00:30,13,0.921,0.9212,0.9209,0.921,158
,2014-06-13 01:00,13,0.921,0.9211,0.9207,0.9207,301
,2014-06-13 01:30,13,0.9206,0.921,0.9206,0.9209,243
,2014-06-13 02:00,13,0.9209,0.9216,0.9208,0.9213,273
,2014-06-13 02:30,13,0.9212,0.9215,0.9207,0.9215,339
,2014-06-13 03:00,13,0.9215,0.9217,0.9212,0.9217,147
,2014-06-13 03:30,13,0.9216,0.9217,0.9212,0.9213,121
,2014-06-13 04:00,13,0.9213,0.9216,0.9211,0.9215,186
,2014-06-13 04:30,13,0.9215,0.9215,0.9207,0.9209,286
,2014-06-13 05:00,13,0.9208,0.9211,0.9207,0.9211,152
,2014-06-13 05:30,13,0.921,0.9216,0.9206,0.9209,394
,2014-06-13 06:00,13,0.9208,0.9211,0.9206,0.9211,239
,2014-06-13 06:30,13,0.9211,0.9211,0.9207,0.9207,352
,2014-06-13 07:00,13,0.9209,0.9217,0.9209,0.9211,259
,2014-06-13 07:30,13,0.921,0.9213,0.9204,0.921,520
,2014-06-13 08:00,13,0.9209,0.9212,0.9207,0.9209,305
,2014-06-13 08:30,13,0.9209,0.921,0.9206,0.9209,291
,2014-06-13 09:00,13,0.9208,0.9209,0.9205,0.9205,204
,2014-06-13 09:30,13,0.9205,0.9207,0.9199,0.92,512
,2014-06-13 10:00,13,0.9201,0.9204,0.92,0.9203,234
,2014-06-13 10:30,13,0.9203,0.9204,0.92,0.9202,174
,2014-06-13 11:00,13,0.9201,0.9204,0.92,0.9204,85
,2014-06-13 11:30,13,0.9205,0.9206,0.9204,0.9204,74
,2014-06-13 12:00,13,0.9204,0.9205,0.9202,0.9205,78
,2014-06-13 12:30,13,0.9205,0.9209,0.9204,0.9209,114
,2014-06-13 13:00,13,0.9209,0.9211,0.9208,0.9209,202
,2014-06-13 13:30,13,0.9211,0.9212,0.9207,0.9212,210
,2014-06-13 14:00,13,0.9212,0.9213,0.921,0.9211,191
,2014-06-13 14:30,13,0.9211,0.9213,0.9209,0.9213,28
,2014-06-13 15:00,13,0.9212,0.9212,0.9211,0.9212,26
,2014-06-13 15:30,13,0.9213,0.9213,0.9208,0.9208,71
,2014-06-15 17:00,16,0.9213,0.9214,0.9213,0.9213,8
,2014-06-15 17:30,16,0.9212,0.9212,0.9212,0.9212,1
,2014-06-15 19:00,16,0.921,0.9211,0.9209,0.9211,109
,2014-06-15 19:30,16,0.9211,0.9212,0.9211,0.9212,27
,2014-06-15 20:00,16,0.9212,0.9212,0.9212,0.9212,5
,2014-06-15 20:30,16,0.9212,0.9212,0.921,0.921,7
,2014-06-15 21:00,16,0.9212,0.9212,0.9212,0.9212,5
,2014-06-15 22:00,16,0.9213,0.9213,0.9213,0.9213,1
,2014-06-15 22:30,16,0.9213,0.9213,0.9213,0.9213,20
,2014-06-15 23:00,16,0.9214,0.9215,0.9214,0.9214,3
,2014-06-15 23:30,16,0.9216,0.9217,0.9215,0.9215,3
,2014-06-16 00:00,16,0.9217,0.9217,0.9217,0.9217,1
,2014-06-16 00:30,16,0.9218,0.922,0.9217,0.9217,12
,2014-06-16 01:00,16,0.922,0.9226,0.9219,0.9221,68
,2014-06-16 01:30,16,0.9217,0.9218,0.9216,0.9216,32
,2014-06-16 02:00,16,0.9214,0.9214,0.9208,0.9208,41
,2014-06-16 02:30,16,0.9205,0.9205,0.9193,0.9202,50
,2014-06-16 03:00,16,0.9202,0.9204,0.9202,0.9204,3
,2014-06-16 03:30,16,0.9203,0.9203,0.9203,0.9203,2
,2014-06-16 04:00,16,0.9198,0.9203,0.9198,0.9203,6
,2014-06-16 04:30,16,0.9201,0.9202,0.9199,0.9199,12
,2014-06-16 05:00,16,0.9199,0.9199,0.9199,0.9199,5
,2014-06-16 06:00,16,0.9197,0.9197,0.9192,0.9193,27
,2014-06-16 06:30,16,0.9194,0.9195,0.919,0.919,65
,2014-06-16 07:00,16,0.919,0.9195,0.919,0.9193,24
,2014-06-16 07:30,16,0.9194,0.9202,0.9194,0.92,35
,2014-06-16 08:00,16,0.92,0.9204,0.92,0.9203,13
,2014-06-16 08:30,16,0.9205,0.9217,0.9205,0.9217,32
,2014-06-16 09:00,16,0.9215,0.9226,0.9215,0.9218,80
,2014-06-16 09:30,16,0.9215,0.9215,0.9212,0.9213,111
,2014-06-16 10:00,16,0.9215,0.9217,0.9214,0.9215,20
,2014-06-16 10:30,16,0.9211,0.9214,0.9211,0.9211,10
,2014-06-16 11:00,16,0.9217,0.9217,0.921,0.921,92
,2014-06-16 11:30,16,0.9212,0.9215,0.9212,0.9215,46
,2014-06-16 12:00,16,0.9217,0.9217,0.9214,0.9214,15
,2014-06-16 12:30,16,0.9214,0.9214,0.9214,0.9214,1
,2014-06-16 13:00,16,0.9214,0.9214,0.9212,0.9212,4
,2014-06-16 13:30,16,0.9214,0.9216,0.9214,0.9216,61
,2014-06-16 14:00,16,0.9218,0.9218,0.9217,0.9217,3
,2014-06-16 14:30,16,0.9223,0.9225,0.9223,0.9224,13
,2014-06-16 15:00,16,0.9222,0.9222,0.9222,0.9222,25
,2014-06-16 15:30,16,0.9218,0.9224,0.9218,0.9224,25
,2014-06-16 18:00,17,0.9219,0.9219,0.9219,0.9219,1
,2014-06-16 19:00,17,0.9217,0.9217,0.9215,0.9215,6
,2014-06-16 20:30,17,0.9214,0.9214,0.9214,0.9214,1
,2014-06-17 02:00,17,0.921,0.9211,0.921,0.9211,3
,2014-06-17 02:30,17,0.9213,0.9213,0.9213,0.9213,1
,2014-06-17 03:00,17,0.9213,0.9213,0.9209,0.9209,7
,2014-06-17 03:30,17,0.9211,0.9214,0.9208,0.9209,17
,2014-06-17 05:00,17,0.9212,0.9212,0.9209,0.9211,18
,2014-06-17 05:30,17,0.921,0.921,0.921,0.921,1
,2014-06-17 07:00,17,0.9206,0.9206,0.9205,0.9205,7
,2014-06-17 07:30,17,0.9204,0.9204,0.9197,0.9197,28
,2014-06-17 08:00,17,0.9204,0.9204,0.9198,0.9203,7
,2014-06-17 08:30,17,0.9206,0.9206,0.9205,0.9205,2
,2014-06-17 09:00,17,0.9203,0.9203,0.9202,0.9203,27