,2012-01-03 20:30,4,0.9803,0.9803,0.9803,0.9803,1
,2012-01-06 06:30,6,0.9725,0.9725,0.9725,0.9725,2
,2012-01-06 08:00,6,0.9705,0.9705,0.9705,0.9705,2
,2012-01-25 03:30,25,0.979,0.979,0.9785,0.9785,4
,2012-01-25 06:30,25,0.9765,0.9765,0.9765,0.9765,2
,2012-02-22 09:00,22,0.99,0.99,0.99,0.99,1
,2012-02-29 05:30,29,1,1,1,1,34
,2012-02-29 06:00,29,1,1,1,1,6
,2012-02-29 11:00,29,1,1,1,1,17
,2012-03-01 14:30,1,1.0041,1.0041,1.0041,1.0041,3
,2012-03-06 04:00,6,0.9914,0.9914,0.9901,0.9901,2
,2012-03-07 09:30,7,0.988,0.988,0.988,0.988,2
,2012-03-09 07:30,9,1,1,1,1,10
,2012-03-09 13:00,9,0.9988,0.9988,0.9988,0.9988,1
,2012-03-09 13:30,9,0.9988,0.9988,0.9988,0.9988,1
,2012-03-12 09:00,12,0.9967,0.9967,0.9967,0.9967,1
,2012-03-12 11:30,12,0.996,0.996,0.996,0.996,1
,2012-03-13 17:00,14,1,1,1,1,1
,2012-03-15 02:30,15,0.9951,0.9951,0.9951,0.9951,1
,2012-03-15 08:30,15,0.995,0.995,0.995,0.995,1
,2012-03-19 10:30,19,1,1,1,1,10
,2012-03-19 14:00,19,1,1,1,1,16
,2012-03-20 08:30,20,0.995,0.995,0.995,0.995,1
,2012-03-20 12:00,20,0.998,0.998,0.998,0.998,5
,2012-03-20 14:30,20,0.9978,0.9978,0.9974,0.9974,15
,2012-03-21 02:00,21,1,1,1,1,6
,2012-03-21 02:30,21,1,1,1,1,14
,2012-03-21 13:30,21,0.9968,0.9969,0.9963,0.9963,23
,2012-03-21 14:00,21,0.9968,0.9969,0.9967,0.9967,8
,2012-03-21 14:30,21,0.9971,0.9971,0.9971,0.9971,6
,2012-03-22 03:30,22,0.9944,0.9944,0.9944,0.9944,2
,2012-03-22 07:30,22,0.99,0.99,0.99,0.99,1
,2012-03-22 11:00,22,0.9902,0.9902,0.99,0.99,6
,2012-03-22 12:30,22,0.9895,0.9895,0.9895,0.9895,2
,2012-03-22 13:00,22,0.9895,0.9895,0.9895,0.9895,1
,2012-03-23 08:30,23,0.9883,0.9883,0.9883,0.9883,5
,2012-03-23 09:00,23,0.987,0.987,0.987,0.987,1
,2012-03-26 02:30,26,0.9956,0.9956,0.9956,0.9956,2
,2012-03-26 04:00,26,0.9891,0.9891,0.9891,0.9891,2
,2012-04-02 10:30,2,0.9972,0.9972,0.9972,0.9972,1
,2012-04-02 13:00,2,0.9937,0.9937,0.9937,0.9937,1
,2012-04-02 13:30,2,1,1,1,1,34
,2012-04-04 06:00,4,0.995,0.995,0.995,0.995,2
,2012-04-04 09:00,4,0.9937,0.9937,0.9937,0.9937,1
,2012-04-04 11:30,4,0.9942,0.9942,0.9942,0.9942,2
,2012-04-09 08:00,9,0.99,0.99,0.99,0.99,2
,2012-04-09 08:30,9,0.99,0.99,0.99,0.99,1
,2012-04-17 08:00,17,1,1,1,1,4
,2012-04-27 12:00,27,1.0069,1.0069,1.0069,1.0069,4
,2012-04-30 10:00,30,1.0002,1.0002,1.0002,1.0002,2
,2012-05-02 12:30,2,1.0018,1.0018,1.0018,1.0018,5
,2012-05-02 13:00,2,1.0015,1.0015,1.0015,1.0015,1
,2012-05-08 07:30,8,0.9922,0.9922,0.9922,0.9922,1
,2012-05-08 10:00,8,0.988,0.988,0.988,0.988,3
,2012-05-09 12:00,9,0.989,0.989,0.989,0.989,1
,2012-05-15 07:00,15,0.99,0.99,0.99,0.99,14
,2012-05-16 08:30,16,0.983,0.983,0.983,0.983,28
,2012-05-16 09:30,16,0.9823,0.9823,0.9823,0.9823,3
,2012-05-16 11:30,16,0.981,0.981,0.981,0.981,1
,2012-05-18 08:30,18,0.9735,0.9735,0.9735,0.9735,2
,2012-05-23 09:00,23,0.9661,0.9661,0.9661,0.9661,6
,2012-05-23 10:30,23,0.9657,0.9657,0.9657,0.9657,3
,2012-05-25 09:00,25,0.965,0.966,0.965,0.966,7
,2012-05-29 12:30,29,0.9679,0.9679,0.9679,0.9679,1
,2012-06-01 07:30,1,0.953,0.953,0.953,0.953,1
,2012-06-01 10:00,1,0.9561,0.9561,0.9561,0.9561,6
,2012-06-01 10:30,1,0.957,0.958,0.957,0.958,8
,2012-06-07 12:00,7,0.9703,0.9703,0.9703,0.9703,1
,2012-06-11 11:30,11,0.9664,0.9664,0.9664,0.9664,2
,2012-06-19 13:00,19,0.976,0.976,0.9759,0.9759,2
,2012-06-20 06:30,20,0.9761,0.9761,0.9761,0.9761,1
,2012-06-25 15:00,25,0.9652,0.9652,0.9652,0.9652,1
,2012-06-26 12:00,26,0.9695,0.9695,0.9695,0.9695,1
,2012-06-26 14:30,26,0.9701,0.9701,0.9701,0.9701,1
,2012-06-27 10:30,27,0.9683,0.9683,0.9683,0.9683,1
,2012-06-27 15:30,27,0.9688,0.9688,0.9688,0.9688,1
,2012-06-28 03:00,28,0.9673,0.9673,0.9673,0.9673,1
,2012-06-28 09:00,28,0.9632,0.9632,0.9632,0.9632,5
,2012-06-28 10:00,28,0.9615,0.9615,0.9615,0.9615,4
,2012-06-28 13:30,28,0.96,0.96,0.96,0.96,1
,2012-06-29 15:00,29,0.9757,0.9757,0.9757,0.9757,1
,2012-07-02 14:00,2,0.9765,0.9765,0.9765,0.9765,1
,2012-07-03 10:00,3,0.9812,0.9812,0.9812,0.9812,1
,2012-07-05 10:30,5,0.9804,0.9804,0.9803,0.9803,2
,2012-07-05 13:30,5,0.9805,0.9805,0.9805,0.9805,3
,2012-07-05 15:00,5,0.9793,0.9793,0.9793,0.9793,2
,2012-07-06 12:00,6,0.9745,0.9745,0.9745,0.9745,3
,2012-07-06 13:30,6,0.9735,0.9735,0.9735,0.9735,1
,2012-07-09 09:00,9,0.972,0.972,0.972,0.972,1
,2012-07-09 13:00,9,0.9744,0.9744,0.9744,0.9744,1
,2012-07-10 13:30,10,0.9715,0.9715,0.9715,0.9715,1
,2012-07-11 14:00,11,0.9718,0.9718,0.9718,0.9718,1
,2012-07-16 17:30,17,0.9785,0.9785,0.9785,0.9785,1
,2012-07-17 10:30,17,0.9793,0.9793,0.979,0.979,15
,2012-07-18 10:30,18,0.982,0.9822,0.982,0.9822,7
,2012-07-18 11:00,18,0.9823,0.9823,0.9823,0.9823,5
,2012-07-18 12:30,18,0.982,0.982,0.9815,0.9815,4
,2012-07-18 13:00,18,0.9825,0.9825,0.9825,0.9825,2
,2012-07-19 05:30,19,0.985,0.985,0.985,0.985,2
,2012-07-19 07:00,19,0.986,0.986,0.986,0.986,3
,2012-07-19 07:30,19,0.9864,0.9864,0.984,0.984,9
,2012-07-19 14:00,19,0.986,0.986,0.986,0.986,5
,2012-07-19 14:30,19,0.9854,0.9854,0.9854,0.9854,1
,2012-07-23 11:30,23,0.976,0.976,0.976,0.976,10
,2012-07-24 07:30,24,0.976,0.976,0.976,0.976,10
,2012-07-24 12:30,24,0.9716,0.9716,0.9716,0.9716,1
,2012-07-25 03:00,25,0.9741,0.9741,0.9741,0.9741,1
,2012-07-26 15:00,26,0.9831,0.9831,0.9831,0.9831,5
,2012-07-30 08:30,30,0.9883,0.9883,0.9883,0.9883,2
,2012-08-02 23:30,3,0.9862,0.9862,0.9862,0.9862,1
,2012-08-07 07:30,7,0.995,0.995,0.995,0.995,2
,2012-08-09 09:00,9,1,1,1,1,21
,2012-08-09 09:30,9,1.0002,1.0002,1.0002,1.0002,5
,2012-08-09 13:30,9,0.9995,0.9995,0.9995,0.9995,2
,2012-08-10 06:30,10,0.9985,0.999,0.9985,0.999,3
,2012-08-10 07:00,10,0.9975,0.9975,0.9975,0.9975,1
,2012-08-10 09:30,10,1.0004,1.0004,1.0004,1.0004,1
,2012-08-10 13:30,10,1.0001,1.0001,1.0001,1.0001,5
,2012-08-15 09:00,15,1.0013,1.0013,1.0013,1.0013,1
,2012-08-15 13:30,15,1.003,1.003,1.003,1.003,10
,2012-08-16 12:00,16,1.005,1.005,1.005,1.005,5
,2012-08-16 13:00,16,1.0054,1.0054,1.0054,1.0054,1
,2012-08-17 09:30,17,1.0029,1.0029,1.0029,1.0029,3
,2012-08-20 11:30,20,1.0041,1.0041,1.0039,1.004,25
,2012-08-20 12:00,20,1.0042,1.0042,1.0042,1.0042,5
,2012-08-21 10:30,21,1.0065,1.0065,1.0065,1.0065,5
,2012-08-21 13:30,21,1.0038,1.0038,1.0038,1.0038,20
,2012-08-21 14:00,21,1.0035,1.0035,1.0035,1.0035,1
,2012-08-22 11:00,22,0.9995,0.9995,0.9995,0.9995,2
,2012-08-23 07:30,23,1.0015,1.0015,1.0015,1.0015,6
,2012-08-23 08:30,23,1.001,1.001,1.001,1.001,5
,2012-08-27 11:30,27,1.003,1.003,1.003,1.003,2
,2012-08-28 06:30,28,1.0045,1.0045,1.0045,1.0045,2
,2012-08-28 08:00,28,1.007,1.007,1.007,1.007,1
,2012-08-28 13:30,28,1.0045,1.0045,1.0045,1.0045,2
,2012-08-29 08:30,29,1.0056,1.0056,1.0055,1.0055,84
,2012-08-29 09:00,29,1.0053,1.0053,1.0053,1.0053,1
,2012-08-29 11:00,29,1.005,1.005,1.005,1.005,3
,2012-08-29 11:30,29,1.005,1.005,1.005,1.005,2
,2012-08-29 13:00,29,1.0046,1.0046,1.0046,1.0046,2
,2012-08-29 14:00,29,1.0036,1.0036,1.0035,1.0035,4
,2012-09-04 09:30,4,1.0058,1.0058,1.0058,1.0058,1
,2012-09-04 12:30,4,1.0065,1.0065,1.0065,1.0065,1
,2012-09-05 08:30,5,1.0035,1.0035,1.0035,1.0035,1
,2012-09-05 11:00,5,1.0027,1.0027,1.0027,1.0027,1
,2012-09-05 12:00,5,1.0026,1.0026,1.0026,1.0026,6
,2012-09-06 07:00,6,1.0056,1.0056,1.0056,1.0056,1
,2012-09-06 09:30,6,1.0092,1.0092,1.0092,1.0092,6
,2012-09-07 11:30,7,1.0154,1.0154,1.0154,1.0154,5
,2012-09-10 10:30,10,1.0168,1.017,1.0168,1.017,5
,2012-09-10 12:30,10,1.016,1.016,1.016,1.016,2
,2012-09-11 01:30,11,1.0169,1.0169,1.0169,1.0169,2
,2012-09-11 09:30,11,1.0207,1.0212,1.0207,1.0212,5
,2012-09-12 08:30,12,1.0185,1.0185,1.0185,1.0185,1
,2012-09-12 11:30,12,1.018,1.018,1.018,1.018,4
,2012-09-12 12:00,12,1.0177,1.0177,1.0177,1.0177,1
,2012-09-12 14:30,12,1.0164,1.0164,1.0164,1.0164,7
,2012-09-13 08:30,13,1.0163,1.0163,1.0163,1.0163,1
,2012-09-13 10:00,13,1.0182,1.0182,1.0182,1.0182,1
,2012-09-13 11:00,13,1.017,1.017,1.017,1.017,1
,2012-09-13 12:00,13,1.022,1.022,1.022,1.022,2
,2012-09-13 12:30,13,1.0237,1.0237,1.0237,1.0237,4
,2012-09-13 13:30,13,1.0254,1.0254,1.0244,1.0244,20
,2012-09-13 14:00,13,1.0249,1.0249,1.0249,1.0249,4
,2012-09-14 12:30,14,1.022,1.022,1.022,1.022,1
,2012-09-14 13:30,14,1.0223,1.0223,1.0223,1.0223,3
,2012-09-19 09:00,19,1.0197,1.0197,1.0197,1.0197,2
,2012-09-19 11:00,19,1.0188,1.0193,1.0188,1.0193,8
,2012-09-20 01:30,20,1.0132,1.0132,1.0132,1.0132,1
,2012-09-20 05:30,20,1.0148,1.0148,1.0148,1.0148,1
,2012-09-20 08:00,20,1.0128,1.0128,1.0127,1.0127,2
,2012-09-20 10:30,20,1.015,1.015,1.015,1.015,1
,2012-09-20 13:30,20,1.0167,1.0167,1.0167,1.0167,1
,2012-09-20 14:00,20,1.0169,1.0169,1.0169,1.0169,1
,2012-09-21 11:00,21,1.0179,1.0179,1.0179,1.0179,2
,2012-09-26 09:30,26,1.01,1.0103,1.0099,1.0099,8
,2012-09-26 10:00,26,1.0088,1.0088,1.0088,1.0088,1
,2012-09-26 10:30,26,1.0099,1.0099,1.0099,1.0099,1
,2012-09-26 12:30,26,1.009,1.009,1.009,1.009,2
,2012-09-26 14:30,26,1.0085,1.0085,1.0085,1.0085,1
,2012-09-26 23:30,27,1.0107,1.0107,1.0107,1.0107,1
,2012-09-27 08:00,27,1.0089,1.0089,1.0089,1.0089,10
,2012-09-27 09:30,27,1.011,1.011,1.011,1.011,1
,2012-10-03 18:00,4,1.0075,1.0075,1.0075,1.0075,8
,2012-10-04 08:00,4,1.0098,1.0098,1.0098,1.0098,10
,2012-10-04 09:00,4,1.011,1.011,1.011,1.011,2
,2012-10-04 17:30,5,1.013,1.013,1.013,1.013,1
,2012-10-05 06:30,5,1.016,1.016,1.016,1.016,1
,2012-10-05 07:30,5,1.0143,1.02,1.0143,1.02,13
,2012-10-05 13:30,5,1.0155,1.0155,1.0155,1.0155,1
,2012-10-09 10:00,9,1.015,1.015,1.015,1.015,5
,2012-10-11 09:30,11,1.0163,1.0163,1.016,1.0163,75
,2012-10-11 14:00,11,1.015,1.015,1.015,1.015,3
,2012-10-16 06:30,16,1.0087,1.0087,1.0087,1.0087,1
,2012-10-16 07:00,16,1.0085,1.0085,1.0085,1.0085,1
,2012-10-16 08:00,16,1.0087,1.0087,1.0087,1.0087,10
,2012-10-16 09:00,16,1.0094,1.0094,1.0094,1.0094,1
,2012-10-16 10:00,16,1.0082,1.0082,1.0082,1.0082,1
,2012-10-17 07:30,17,1.0109,1.011,1.0109,1.011,2
,2012-10-17 10:00,17,1.0132,1.0132,1.0132,1.0132,1
,2012-10-17 10:30,17,1.014,1.0145,1.014,1.0145,8
,2012-10-18 09:30,18,1.0124,1.0126,1.0124,1.0126,10
,2012-10-18 12:30,18,1.0121,1.0121,1.0121,1.0121,1
,2012-10-18 13:00,18,1.0105,1.0105,1.0105,1.0105,1
,2012-10-18 20:00,19,1.009,1.009,1.009,1.009,1
,2012-10-19 07:00,19,1.0023,1.0023,1.0018,1.0018,9
,2012-10-19 07:30,19,1.0055,1.0055,1.0055,1.0055,10
,2012-10-19 09:00,19,1.0033,1.0033,1.0033,1.0033,1
,2012-10-19 11:00,19,1.001,1.001,1.0008,1.001,51
,2012-10-19 13:30,19,1.0012,1.0012,1.0008,1.0008,15
,2012-10-22 10:30,22,1.0008,1.0008,1.0008,1.0008,1
,2012-10-22 11:00,22,1.0006,1.0006,1.0006,1.0006,30
,2012-10-22 15:00,22,1.002,1.002,1.002,1.002,2
,2012-10-23 02:30,23,0.9997,0.9997,0.9997,0.9997,3
,2012-10-23 07:30,23,0.998,0.9981,0.998,0.9981,10
,2012-10-23 08:00,23,1.0004,1.003,1.0004,1.0027,22
,2012-10-23 09:00,23,1.0037,1.0037,1.0037,1.0037,3
,2012-10-23 10:00,23,1.0018,1.0018,1.0018,1.0018,1
,2012-10-24 08:30,24,1.005,1.005,1.005,1.005,10
,2012-10-24 10:30,24,1,1,1,1,4
,2012-10-26 03:00,26,0.999,0.999,0.999,0.999,1
,2012-10-26 10:30,26,0.996,0.996,0.996,0.996,3
,2012-10-26 11:30,26,0.9966,0.9966,0.9966,0.9966,2
,2012-10-30 10:30,30,0.995,0.995,0.995,0.995,7
,2012-10-31 07:30,31,0.9941,0.9941,0.9941,0.9941,1
,2012-11-01 19:30,2,0.998,0.998,0.998,0.998,10
,2012-11-02 08:30,2,1.0008,1.0008,1.0008,1.0008,2
,2012-11-05 06:30,5,0.9981,0.9981,0.9981,0.9981,1
,2012-11-06 05:30,6,1.0015,1.0015,1.0015,1.0015,1
,2012-11-06 09:00,6,1.001,1.001,1.001,1.001,5
,2012-11-06 21:30,7,1.0038,1.0038,1.0038,1.0038,1
,2012-11-06 23:00,7,1.0055,1.0055,1.0055,1.0055,1
,2012-11-07 06:00,7,1.003,1.003,1.003,1.003,1
,2012-11-07 09:00,7,1.0002,1.0002,1.0002,1.0002,1
,2012-11-07 15:30,7,0.9985,0.9985,0.9985,0.9985,2
,2012-11-08 07:30,8,0.999,0.9997,0.9983,0.9995,143
,2012-11-08 10:00,8,0.9968,0.9968,0.9965,0.9965,3
,2012-11-08 10:30,8,0.9962,0.9962,0.9962,0.9962,4
,2012-11-08 11:00,8,0.9967,0.9995,0.9967,0.9995,17
,2012-11-08 12:00,8,0.9956,0.9956,0.9956,0.9956,5
,2012-11-08 13:00,8,0.9956,0.9956,0.9956,0.9956,2
,2012-11-08 13:30,8,0.9956,0.9956,0.9956,0.9956,11
,2012-11-08 14:00,8,0.995,0.995,0.995,0.995,1
,2012-11-08 14:30,8,0.9948,0.9948,0.9948,0.9948,1
,2012-11-09 07:00,9,0.9922,0.9922,0.9922,0.9922,1
,2012-11-09 07:30,9,0.993,0.993,0.993,0.993,1
,2012-11-09 11:30,9,0.9959,0.9959,0.9959,0.9959,1
,2012-11-09 13:30,9,0.9954,0.9954,0.9954,0.9954,4
,2012-11-12 06:00,12,0.996,0.996,0.9958,0.996,36
,2012-11-12 06:30,12,0.996,0.996,0.996,0.996,22
,2012-11-12 07:00,12,0.9955,0.9955,0.9955,0.9955,14
,2012-11-12 07:30,12,0.9955,0.9955,0.9955,0.9955,64
,2012-11-12 12:30,12,0.996,0.996,0.996,0.996,2
,2012-11-12 17:00,13,0.9954,0.9954,0.9954,0.9954,1
,2012-11-13 07:00,13,0.9945,0.9945,0.9945,0.9945,2
,2012-11-13 07:30,13,0.9931,0.9931,0.9931,0.9931,10
,2012-11-13 08:00,13,0.9926,0.9926,0.9926,0.9926,20
,2012-11-13 10:00,13,0.9944,0.9944,0.9944,0.9944,1
,2012-11-13 11:30,13,0.9934,0.9934,0.9931,0.9931,2
,2012-11-14 09:30,14,0.9928,0.9928,0.9928,0.9928,1
,2012-11-14 10:00,14,0.9927,0.9927,0.9927,0.9927,6
,2012-11-14 13:00,14,0.9923,0.9923,0.9923,0.9923,5
,2012-11-14 13:30,14,0.9928,0.9928,0.9928,0.9928,4
,2012-11-15 12:30,15,0.9935,0.9937,0.9935,0.9937,19
,2012-11-15 22:30,16,0.9945,0.9945,0.9945,0.9945,1
,2012-11-16 10:00,16,0.9921,0.9924,0.99,0.99,21
,2012-11-16 10:30,16,0.9922,0.9922,0.9922,0.9922,1
,2012-11-16 12:30,16,0.9939,0.9939,0.9939,0.9939,116
,2012-11-16 15:00,16,0.9941,0.9941,0.9941,0.9941,1
,2012-11-19 07:30,19,0.9988,0.9988,0.9988,0.9988,1
,2012-11-19 09:00,19,0.999,0.999,0.999,0.999,1
,2012-11-19 12:00,19,0.9985,0.9985,0.9985,0.9985,1
,2012-11-19 13:00,19,0.9985,0.9985,0.9985,0.9985,4
,2012-11-21 10:30,21,0.9974,0.9974,0.9974,0.9974,5
,2012-11-22 06:30,23,1,1,1,1,2
,2012-11-22 08:00,23,0.998,0.998,0.998,0.998,4
,2012-11-23 09:00,23,1.001,1.001,1.001,1.001,1
,2012-11-23 09:30,23,1.0012,1.0012,1.0012,1.0012,1
,2012-11-23 11:00,23,1.0032,1.0032,1.0032,1.0032,1
,2012-11-25 17:30,26,1.0025,1.0025,1.0025,1.0025,2
,2012-11-26 07:30,26,1.0012,1.0012,1.0012,1.0012,1
,2012-11-26 08:30,26,1.0005,1.0005,1.0005,1.0005,1
,2012-11-26 10:00,26,0.9997,0.9997,0.9997,0.9997,1
,2012-11-26 11:00,26,1.0005,1.0005,1.0005,1.0005,7
,2012-11-26 12:00,26,1.0018,1.0018,1.0018,1.0018,1
,2012-11-26 12:30,26,1.0014,1.0014,1.0012,1.0012,2
,2012-11-27 07:00,27,1.0042,1.0042,1.0042,1.0042,1
,2012-11-27 08:00,27,1.004,1.004,1.004,1.004,2
,2012-11-27 08:30,27,1.0038,1.0038,1.0038,1.0038,1
,2012-11-27 09:00,27,1.0014,1.0014,1.0014,1.0014,1
,2012-11-27 09:30,27,1.0012,1.0012,1.0012,1.0012,1
,2012-11-27 13:00,27,1.0015,1.0015,1.0015,1.0015,36
,2012-11-27 13:30,27,1.0015,1.0015,1.0015,1.0015,8
,2012-11-27 14:30,27,1.0009,1.0009,1.0009,1.0009,1
,2012-11-28 09:00,28,1.0009,1.0009,1.0009,1.0009,19
,2012-11-28 10:30,28,1.0027,1.0027,1.0027,1.0027,6
,2012-11-28 11:30,28,1.0034,1.0034,1.0033,1.0033,2
,2012-11-28 12:30,28,1.0029,1.0029,1.0029,1.0029,1
,2012-11-28 15:30,28,1.0035,1.0035,1.0035,1.0035,1
,2012-11-29 07:30,29,1.0027,1.0027,1.0027,1.0027,4
,2012-11-29 09:30,29,1.0036,1.0036,1.0035,1.0035,4
,2012-11-29 10:30,29,1.0032,1.0032,1.0032,1.0032,1
,2012-11-29 13:30,29,1.0032,1.0032,1.0032,1.0032,10
,2012-11-30 08:30,30,1.002,1.002,1.002,1.002,1
,2012-12-03 08:30,3,1.0032,1.0032,1.0032,1.0032,1
,2012-12-04 08:30,4,1.0031,1.0031,1.0031,1.0031,1
,2012-12-04 09:00,4,1.0029,1.0029,1.0026,1.0026,3
,2012-12-04 09:30,4,1.0031,1.0033,1.0031,1.0033,2
,2012-12-04 13:30,4,1.0032,1.0032,1.0032,1.0032,3
,2012-12-05 08:30,5,1.0029,1.0029,1.0029,1.0029,2
,2012-12-05 09:30,5,1.0019,1.0019,1.0019,1.0019,2
,2012-12-06 03:30,6,1.005,1.005,1.005,1.005,2
,2012-12-06 07:30,6,1.0045,1.0045,1.0045,1.0045,2
,2012-12-06 08:30,6,1.0053,1.0053,1.0053,1.0053,1
,2012-12-06 12:30,6,1.0045,1.0045,1.0044,1.0044,5
,2012-12-07 02:00,7,1.0043,1.0043,1.0043,1.0043,1
,2012-12-07 02:30,7,1.004,1.004,1.004,1.004,1
,2012-12-07 06:30,7,1.0029,1.0029,1.0029,1.0029,1
,2012-12-07 07:30,7,1.008,1.008,1.0079,1.0079,3
,2012-12-07 08:00,7,1.008,1.008,1.0075,1.0075,3
,2012-12-07 08:30,7,1.0078,1.0078,1.0078,1.0078,5
,2012-12-07 12:00,7,1.0066,1.0066,1.0066,1.0066,6
,2012-12-07 14:00,7,1.0055,1.0055,1.0055,1.0055,1
,2012-12-09 17:00,10,1.0085,1.0089,1.0085,1.0089,2
,2012-12-09 18:00,10,1.009,1.009,1.009,1.009,3
,2012-12-09 19:30,10,1.009,1.0091,1.009,1.0091,2
,2012-12-10 07:30,10,1.0085,1.0085,1.0085,1.0085,2
,2012-12-10 08:00,10,1.0079,1.0079,1.0075,1.0075,6
,2012-12-10 09:00,10,1.0078,1.0078,1.0078,1.0078,20
,2012-12-10 11:00,10,1.0085,1.0085,1.0085,1.0085,2
,2012-12-10 11:30,10,1.0085,1.0085,1.0085,1.0085,1
,2012-12-11 07:00,11,1.0098,1.0098,1.0098,1.0098,1
,2012-12-11 08:30,11,1.009,1.009,1.009,1.009,3
,2012-12-11 10:00,11,1.0092,1.0092,1.0092,1.0092,2
,2012-12-11 11:00,11,1.0091,1.0091,1.0091,1.0091,10
,2012-12-11 11:30,11,1.0095,1.0095,1.0095,1.0095,2
,2012-12-12 02:00,12,1.01,1.01,1.01,1.01,3
,2012-12-12 03:00,12,1.01,1.01,1.01,1.01,2
,2012-12-12 03:30,12,1.0102,1.0102,1.0102,1.0102,3
,2012-12-12 06:30,12,1.01,1.01,1.01,1.01,1
,2012-12-12 07:30,12,1.01,1.01,1.01,1.01,1
,2012-12-12 08:30,12,1.0104,1.0104,1.0103,1.0104,5
,2012-12-12 09:00,12,1.0102,1.0102,1.0102,1.0102,1
,2012-12-12 11:00,12,1.011,1.011,1.011,1.011,2
,2012-12-12 11:30,12,1.0115,1.013,1.0115,1.013,7
,2012-12-12 13:00,12,1.013,1.013,1.013,1.013,1
,2012-12-12 18:00,13,1.012,1.012,1.012,1.012,1
,2012-12-13 07:30,13,1.0131,1.0131,1.0131,1.0131,2
,2012-12-13 08:00,13,1.013,1.013,1.013,1.013,6
,2012-12-13 10:00,13,1.0115,1.0117,1.0112,1.0112,4
,2012-12-14 09:30,14,1.01,1.01,1.01,1.01,11
,2012-12-14 10:30,14,1.0098,1.0099,1.0098,1.0099,3
,2012-12-17 07:30,17,1.0115,1.0116,1.0115,1.0116,5
,2012-12-17 08:30,17,1.0115,1.0115,1.0115,1.0115,3
,2012-12-17 11:30,17,1.012,1.012,1.012,1.012,8
,2012-12-17 12:00,17,1.0119,1.0119,1.0119,1.0119,3
,2012-12-17 12:30,17,1.0116,1.0116,1.0109,1.0109,12
,2012-12-17 17:30,18,1.012,1.012,1.012,1.012,1
,2012-12-18 12:30,18,1.0107,1.0107,1.0107,1.0107,2
,2012-12-18 13:00,18,1.0107,1.0107,1.0105,1.0105,2
,2012-12-18 14:30,18,1.0106,1.0106,1.0106,1.0106,3
,2012-12-18 17:30,19,1.01,1.01,1.01,1.01,8
,2012-12-18 21:00,19,1.0091,1.0091,1.0091,1.0091,1
,2012-12-19 07:30,19,1.0085,1.0085,1.0085,1.0085,1
,2012-12-19 08:00,19,1.0088,1.0088,1.0088,1.0088,1
,2012-12-19 09:00,19,1.0081,1.0081,1.0081,1.0081,2
,2012-12-19 09:30,19,1.009,1.009,1.009,1.009,5
,2012-12-19 11:00,19,1.0098,1.0098,1.0098,1.0098,54
,2012-12-19 12:00,19,1.0087,1.0089,1.0087,1.0089,11
,2012-12-19 14:30,19,1.0085,1.0087,1.0084,1.0087,53
,2012-12-19 15:00,19,1.008,1.008,1.0075,1.0075,2
,2012-12-19 19:00,20,1.007,1.007,1.007,1.007,1
,2012-12-19 20:30,20,1.0071,1.0071,1.0069,1.0069,2
,2012-12-20 01:30,20,1.0082,1.0082,1.0082,1.0082,1
,2012-12-20 12:30,20,1.0085,1.0085,1.0085,1.0085,3
,2012-12-21 01:30,21,1.0056,1.0056,1.0056,1.0056,4
,2012-12-21 02:30,21,1.0063,1.0063,1.0061,1.0061,5
,2012-12-21 03:00,21,1.0055,1.0055,1.0055,1.0055,1
,2012-12-21 07:00,21,1.0052,1.0052,1.0048,1.0048,3
,2012-12-21 07:30,21,1.0042,1.0042,1.0032,1.0033,12
,2012-12-21 08:30,21,1.003,1.003,1.003,1.003,2
,2012-12-21 09:00,21,1.0025,1.0025,1.0025,1.0025,2
,2012-12-21 09:30,21,1.0022,1.0025,1.0015,1.0015,35
,2012-12-21 10:00,21,1.001,1.001,1.0009,1.0009,7
,2012-12-21 10:30,21,1.0009,1.001,1.0009,1.001,51
,2012-12-21 11:00,21,1.0017,1.0031,1.0017,1.003,20
,2012-12-21 12:00,21,1.0031,1.0031,1.0031,1.0031,1
,2012-12-21 13:00,21,1.003,1.003,1.003,1.003,1
,2012-12-21 14:30,21,1.0024,1.0024,1.0024,1.0024,1
,2012-12-21 15:00,21,1.003,1.003,1.003,1.003,1
,2012-12-24 08:00,24,1.0042,1.0042,1.0034,1.0034,18
,2012-12-24 08:30,24,1.0034,1.0034,1.0034,1.0034,4
,2012-12-24 11:00,24,1.0049,1.0049,1.0049,1.0049,1
,2012-12-24 11:30,24,1.0049,1.0049,1.0049,1.0049,1
,2012-12-24 12:00,24,1.0055,1.0055,1.0055,1.0055,1
,2012-12-26 05:30,26,1.0028,1.0028,1.0028,1.0028,1
,2012-12-26 06:00,26,1.003,1.003,1.003,1.003,1
,2012-12-26 08:30,26,1.0043,1.0043,1.0043,1.0043,2
,2012-12-26 09:00,26,1.0025,1.0025,1.0025,1.0025,2
,2012-12-26 10:00,26,1.002,1.002,1.002,1.002,9
,2012-12-26 12:00,26,1.0017,1.0017,1.0017,1.0017,4
,2012-12-27 06:00,27,1.0052,1.0052,1.0052,1.0052,1
,2012-12-27 09:00,27,1.0025,1.0025,1.0025,1.0025,1
,2012-12-27 10:00,27,1.0015,1.0016,1.0015,1.0016,2
,2012-12-27 10:30,27,1.0018,1.002,1.0016,1.0016,19
,2012-12-27 13:00,27,1.0008,1.0008,1.0008,1.0008,2
,2012-12-28 08:30,28,1.0012,1.0013,1.0012,1.0013,2
,2012-12-28 09:00,28,1,1,0.9997,0.9997,71
,2012-12-28 09:30,28,0.9995,1.0004,0.9995,1.0001,5
,2012-12-28 13:30,28,1.0001,1.0001,1,1,4
,2012-12-28 15:00,28,0.9995,0.9995,0.9995,0.9995,2
,2012-12-30 17:00,31,1.0008,1.001,1.0008,1.001,4
,2012-12-31 08:30,31,1.0003,1.0003,1.0003,1.0003,1
,2012-12-31 09:30,31,1.0006,1.0006,1.0006,1.0006,3
,2012-12-31 11:00,31,1.0013,1.0057,1.0013,1.0017,16
,2012-12-31 11:30,31,1.0021,1.0046,1.0021,1.0046,20
,2012-12-31 12:30,31,1.0033,1.0033,1.0033,1.0033,7
,2012-12-31 14:00,31,1.0035,1.0035,1.0035,1.0035,1
,2012-12-31 15:30,31,1.0035,1.0035,1.0035,1.0035,5
,2013-01-02 05:00,2,1.0101,1.012,1.0101,1.012,15
,2013-01-02 06:30,2,1.0113,1.0113,1.0113,1.0113,1
,2013-01-02 07:00,2,1.0115,1.0116,1.0115,1.0116,2
,2013-01-02 07:30,2,1.0119,1.012,1.0119,1.012,4
,2013-01-02 10:00,2,1.0122,1.0122,1.0122,1.0122,1
,2013-01-02 10:30,2,1.0107,1.0107,1.0107,1.0107,10
,2013-01-02 11:00,2,1.01,1.01,1.0097,1.0097,9
,2013-01-02 11:30,2,1.0092,1.0092,1.0092,1.0092,1
,2013-01-02 13:00,2,1.0103,1.0103,1.0103,1.0103,1
,2013-01-02 14:30,2,1.0108,1.0108,1.0108,1.0108,10
,2013-01-03 07:30,3,1.0117,1.0117,1.0117,1.0117,4
,2013-01-03 10:00,3,1.0115,1.0115,1.0115,1.0115,20
,2013-01-03 10:30,3,1.0111,1.0111,1.0111,1.0111,1
,2013-01-03 13:00,3,1.0102,1.0102,1.0089,1.0089,2
,2013-01-03 14:00,3,1.0092,1.0092,1.0092,1.0092,1
,2013-01-03 20:00,4,1.0075,1.0076,1.0068,1.0076,54
,2013-01-03 21:00,4,1.0068,1.0068,1.0068,1.0068,3
,2013-01-04 02:00,4,1.0055,1.0055,1.0055,1.0055,3
,2013-01-04 05:00,4,1.0043,1.0043,1.0043,1.0043,1
,2013-01-04 07:30,4,1.0075,1.0075,1.0075,1.0075,1
,2013-01-04 08:00,4,1.01,1.01,1.01,1.01,2
,2013-01-04 09:00,4,1.0109,1.011,1.0106,1.011,8
,2013-01-04 12:00,4,1.01,1.0101,1.01,1.0101,15
,2013-01-04 13:30,4,1.0099,1.0099,1.0099,1.0099,1
,2013-01-04 14:00,4,1.0095,1.0095,1.0095,1.0095,1
,2013-01-07 08:30,7,1.0095,1.0095,1.0095,1.0095,2
,2013-01-07 09:00,7,1.0108,1.0108,1.0108,1.0108,2
,2013-01-07 14:30,7,1.0108,1.0108,1.0108,1.0108,4
,2013-01-08 08:30,8,1.0096,1.0096,1.0096,1.0096,1
,2013-01-08 09:30,8,1.0089,1.0089,1.0089,1.0089,1
,2013-01-08 10:30,8,1.0092,1.0092,1.0092,1.0092,2
,2013-01-08 13:00,8,1.01,1.01,1.01,1.01,6
,2013-01-09 04:00,9,1.0094,1.0095,1.0094,1.0094,20
,2013-01-09 09:30,9,1.0104,1.0104,1.0099,1.0099,3
,2013-01-09 10:30,9,1.0096,1.0096,1.0096,1.0096,1
,2013-01-09 14:00,9,1.0087,1.0087,1.0087,1.0087,4
,2013-01-10 10:00,10,1.0106,1.0106,1.0103,1.0106,30
,2013-01-10 10:30,10,1.0105,1.0105,1.0103,1.0103,10
,2013-01-10 11:30,10,1.0111,1.0111,1.0106,1.0106,7
,2013-01-10 12:00,10,1.0112,1.0112,1.0112,1.0112,3
,2013-01-10 12:30,10,1.0115,1.0116,1.0115,1.0115,3
,2013-01-10 13:00,10,1.012,1.0125,1.012,1.0125,14
,2013-01-10 15:30,10,1.013,1.0149,1.013,1.0137,31
,2013-01-10 20:30,11,1.0127,1.0127,1.0127,1.0127,1
,2013-01-11 08:00,11,1.014,1.014,1.014,1.014,1
,2013-01-11 08:30,11,1.015,1.0151,1.015,1.0151,6
,2013-01-11 09:00,11,1.0126,1.0127,1.0126,1.0127,2
,2013-01-11 11:30,11,1.0132,1.0132,1.0132,1.0132,2
,2013-01-11 13:30,11,1.013,1.013,1.013,1.013,6
,2013-01-11 14:00,11,1.0127,1.0127,1.0124,1.0124,13
,2013-01-11 15:30,11,1.012,1.012,1.0113,1.0114,3
,2013-01-14 03:00,14,1.0133,1.0133,1.0133,1.0133,1
,2013-01-14 06:30,14,1.0114,1.0114,1.0114,1.0114,1
,2013-01-14 07:30,14,1.0109,1.0109,1.0109,1.0109,7
,2013-01-14 08:00,14,1.0115,1.0115,1.011,1.011,7
,2013-01-14 10:00,14,1.0113,1.0113,1.0113,1.0113,1
,2013-01-14 10:30,14,1.012,1.012,1.012,1.012,1
,2013-01-14 15:00,14,1.0127,1.0127,1.0127,1.0127,3
,2013-01-15 04:00,15,1.0124,1.0124,1.0124,1.0124,6
,2013-01-15 06:00,15,1.0105,1.0105,1.0105,1.0105,1
,2013-01-15 06:30,15,1.01,1.01,1.01,1.01,1
,2013-01-15 08:30,15,1.0112,1.0112,1.0112,1.0112,1
,2013-01-15 09:30,15,1.0127,1.0127,1.0127,1.0127,3
,2013-01-15 10:00,15,1.0128,1.0128,1.012,1.012,12
,2013-01-15 12:00,15,1.0125,1.0127,1.0125,1.0127,2
,2013-01-15 14:00,15,1.0126,1.013,1.0126,1.013,3
,2013-01-16 02:00,16,1.0106,1.0106,1.0106,1.0106,2
,2013-01-16 02:30,16,1.0105,1.0105,1.0105,1.0105,1
,2013-01-16 03:00,16,1.01,1.01,1.01,1.01,17
,2013-01-16 06:30,16,1.0095,1.0095,1.0095,1.0095,1
,2013-01-16 07:30,16,1.0094,1.0094,1.0092,1.0092,2
,2013-01-16 08:00,16,1.01,1.01,1.01,1.01,13
,2013-01-16 08:30,16,1.01,1.01,1.01,1.01,1
,2013-01-16 09:00,16,1.0107,1.0107,1.0107,1.0107,2
,2013-01-16 10:00,16,1.0109,1.0109,1.0109,1.0109,10
,2013-01-16 10:30,16,1.0115,1.0115,1.0115,1.0115,4
,2013-01-16 12:30,16,1.0108,1.0108,1.0108,1.0108,2
,2013-01-16 14:00,16,1.0109,1.0112,1.0109,1.0112,3
,2013-01-16 15:00,16,1.0109,1.0109,1.0109,1.0109,2
,2013-01-17 04:30,17,1.0088,1.0088,1.0088,1.0088,2
,2013-01-17 08:30,17,1.0115,1.0115,1.0115,1.0115,1
,2013-01-17 10:00,17,1.0115,1.0115,1.0115,1.0115,2
,2013-01-17 10:30,17,1.0117,1.0117,1.0117,1.0117,2
,2013-01-17 11:00,17,1.0114,1.0116,1.0114,1.0116,2
,2013-01-17 11:30,17,1.0115,1.0122,1.0114,1.0122,4
,2013-01-17 12:00,17,1.0123,1.0123,1.0118,1.0118,5
,2013-01-17 12:30,17,1.0116,1.0119,1.0116,1.0118,8
,2013-01-17 13:00,17,1.0119,1.0121,1.0118,1.0119,9
,2013-01-17 13:30,17,1.0118,1.0118,1.0118,1.0118,6
,2013-01-18 01:30,18,1.0092,1.0092,1.0092,1.0092,1
,2013-01-18 02:30,18,1.0077,1.0077,1.0076,1.0076,3
,2013-01-18 03:00,18,1.0077,1.0077,1.0077,1.0077,1
,2013-01-18 05:00,18,1.0068,1.0068,1.0063,1.0063,7
,2013-01-18 07:30,18,1.007,1.0071,1.007,1.0071,3
,2013-01-18 08:00,18,1.0066,1.0066,1.0055,1.0055,18
,2013-01-18 08:30,18,1.005,1.005,1.0034,1.0038,9
,2013-01-18 09:00,18,1.0032,1.0032,1.0025,1.0028,28
,2013-01-18 09:30,18,1.0027,1.0027,1.0027,1.0027,2
,2013-01-18 10:30,18,1.0029,1.0029,1.0029,1.0029,6
,2013-01-18 11:00,18,1.0034,1.0035,1.0033,1.0033,44
,2013-01-18 11:30,18,1.0033,1.0039,1.0032,1.0039,13
,2013-01-18 12:00,18,1.0041,1.0042,1.0041,1.0042,3
,2013-01-18 12:30,18,1.0045,1.0046,1.0045,1.0046,43
,2013-01-18 14:00,18,1.0044,1.0044,1.0043,1.0043,17
,2013-01-21 08:00,22,1.0042,1.0042,1.0042,1.0042,1
,2013-01-21 19:30,22,1.0032,1.0032,1.0032,1.0032,10
,2013-01-21 21:30,22,1.0047,1.0047,1.0045,1.0045,20
,2013-01-22 01:00,22,1.0058,1.0058,1.0058,1.0058,1
,2013-01-22 06:30,22,1.0039,1.0039,1.0033,1.0033,2
,2013-01-22 07:00,22,1.0027,1.0027,1.0026,1.0026,16
,2013-01-22 09:00,22,1.0026,1.0026,1.0026,1.0026,2
,2013-01-22 10:30,22,1.0033,1.0034,1.0033,1.0034,16
,2013-01-22 11:00,22,1.0039,1.0039,1.0039,1.0039,3
,2013-01-22 12:30,22,1.0042,1.0044,1.004,1.0044,30
,2013-01-22 13:00,22,1.0039,1.0039,1.0039,1.0039,1
,2013-01-22 13:30,22,1.0038,1.0041,1.0038,1.0041,7
,2013-01-22 14:30,22,1.0038,1.0038,1.0038,1.0038,1
,2013-01-22 15:30,22,1.0048,1.0048,1.0048,1.0048,2
,2013-01-23 00:00,23,1.0042,1.0043,1.0039,1.0043,11
,2013-01-23 00:30,23,1.0043,1.0043,1.0042,1.0042,31
,2013-01-23 01:30,23,1.0048,1.0048,1.0048,1.0048,1
,2013-01-23 03:30,23,1.006,1.006,1.006,1.006,2
,2013-01-23 05:30,23,1.0054,1.0054,1.0054,1.0054,1
,2013-01-23 08:30,23,1.0043,1.0043,1.0041,1.0041,6
,2013-01-23 09:00,23,1.003,1.003,0.9975,0.9975,198
,2013-01-23 09:30,23,0.9974,0.9975,0.9965,0.9973,94
,2013-01-23 10:00,23,0.9982,0.9984,0.9974,0.9977,17
,2013-01-23 10:30,23,0.9975,0.9984,0.9975,0.9984,11
,2013-01-23 11:00,23,0.9978,0.9978,0.9978,0.9978,10
,2013-01-23 11:30,23,0.9973,0.9976,0.9972,0.9976,50
,2013-01-23 12:00,23,0.9977,0.9977,0.9976,0.9977,20
,2013-01-23 13:00,23,0.9977,0.9977,0.9975,0.9975,3
,2013-01-23 13:30,23,0.9977,0.9979,0.9975,0.9975,247
,2013-01-23 14:00,23,0.9978,0.9978,0.9978,0.9978,4
,2013-01-23 17:00,24,0.997,0.997,0.9969,0.9969,129
,2013-01-23 17:30,24,0.9969,0.9969,0.9969,0.9969,39
,2013-01-23 18:00,24,0.9968,0.9968,0.9968,0.9968,1
,2013-01-23 18:30,24,0.9968,0.9968,0.9968,0.9968,2
,2013-01-23 19:30,24,0.9968,0.9968,0.9967,0.9967,13
,2013-01-23 20:30,24,0.9978,0.9978,0.9976,0.9976,9
,2013-01-23 21:30,24,0.9969,0.9969,0.9969,0.9969,1
,2013-01-24 01:00,24,0.9969,0.9969,0.9969,0.9969,1
,2013-01-24 02:00,24,0.9962,0.9962,0.9962,0.9962,2
,2013-01-24 05:30,24,0.9962,0.9962,0.9955,0.9955,17
,2013-01-24 06:00,24,0.9955,0.9955,0.9955,0.9955,2
,2013-01-24 06:30,24,0.9956,0.9958,0.9956,0.9958,2
,2013-01-24 07:00,24,0.995,0.9951,0.9945,0.9951,41
,2013-01-24 07:30,24,0.9953,0.9958,0.9953,0.9958,16
,2013-01-24 08:00,24,0.9958,0.9958,0.9952,0.9955,48
,2013-01-24 08:30,24,0.9953,0.9953,0.9953,0.9953,1
,2013-01-24 09:00,24,0.9952,0.9952,0.9943,0.9943,12
,2013-01-24 09:30,24,0.9941,0.9942,0.9935,0.9939,71
,2013-01-24 10:00,24,0.9941,0.9941,0.994,0.994,17
,2013-01-24 10:30,24,0.9941,0.9943,0.9941,0.9943,5
,2013-01-24 11:00,24,0.9943,0.9943,0.9942,0.9942,3
,2013-01-24 11:30,24,0.9941,0.9941,0.9941,0.9941,3
,2013-01-24 12:00,24,0.9937,0.9937,0.9934,0.9934,16
,2013-01-24 13:30,24,0.9939,0.9939,0.9936,0.9939,10
,2013-01-24 14:00,24,0.9938,0.994,0.9938,0.994,46
,2013-01-24 17:30,25,0.9944,0.9944,0.9944,0.9944,5
,2013-01-24 18:00,25,0.9944,0.9944,0.9944,0.9944,162
,2013-01-24 21:00,25,0.9941,0.9941,0.9941,0.9941,1
,2013-01-24 22:30,25,0.9936,0.9938,0.9936,0.9938,21
,2013-01-25 02:00,25,0.9944,0.9944,0.9944,0.9944,8
,2013-01-25 05:00,25,0.993,0.993,0.9925,0.9925,21
,2013-01-25 06:00,25,0.992,0.992,0.992,0.992,2
,2013-01-25 06:30,25,0.9915,0.9915,0.9906,0.9906,10
,2013-01-25 07:00,25,0.9905,0.9905,0.99,0.99,139
,2013-01-25 07:30,25,0.9895,0.9898,0.988,0.9893,57
,2013-01-25 08:00,25,0.9895,0.9899,0.9894,0.9897,29
,2013-01-25 08:30,25,0.9892,0.9893,0.9888,0.9888,25
,2013-01-25 09:00,25,0.9884,0.9884,0.988,0.988,66
,2013-01-25 09:30,25,0.9875,0.9875,0.987,0.9875,15
,2013-01-25 10:00,25,0.9882,0.9886,0.9879,0.9879,26
,2013-01-25 10:30,25,0.9888,0.9891,0.9888,0.9889,56
,2013-01-25 11:00,25,0.9892,0.9892,0.9884,0.9884,22
,2013-01-25 11:30,25,0.988,0.9883,0.988,0.9883,92
,2013-01-25 12:00,25,0.9883,0.9891,0.9883,0.9891,106
,2013-01-25 13:00,25,0.9896,0.9896,0.9894,0.9895,11
,2013-01-25 14:00,25,0.9896,0.99,0.9896,0.99,11
,2013-01-25 14:30,25,0.99,0.9905,0.99,0.9905,11
,2013-01-25 15:30,25,0.9908,0.9908,0.9908,0.9908,1
,2013-01-27 17:00,28,0.9898,0.9899,0.9898,0.9899,3
,2013-01-27 17:30,28,0.9895,0.9895,0.989,0.989,7
,2013-01-27 18:00,28,0.989,0.9891,0.989,0.9891,3
,2013-01-27 21:30,28,0.989,0.989,0.989,0.989,5
,2013-01-27 22:30,28,0.9889,0.9889,0.9889,0.9889,1
,2013-01-28 04:30,28,0.9872,0.9872,0.9872,0.9872,1
,2013-01-28 05:00,28,0.9873,0.9874,0.9871,0.9874,5
,2013-01-28 07:00,28,0.9886,0.9886,0.9886,0.9886,1
,2013-01-28 08:00,28,0.9881,0.9881,0.988,0.988,8
,2013-01-28 08:30,28,0.9877,0.9877,0.9877,0.9877,1
,2013-01-28 09:00,28,0.9877,0.9877,0.9877,0.9877,4
,2013-01-28 10:00,28,0.988,0.9881,0.988,0.9881,4
,2013-01-28 10:30,28,0.9883,0.9883,0.9883,0.9883,1
,2013-01-28 11:00,28,0.9898,0.9898,0.9898,0.9898,5
,2013-01-28 11:30,28,0.9905,0.9906,0.9905,0.9906,110
,2013-01-28 12:00,28,0.9907,0.9907,0.9905,0.9905,29
,2013-01-28 12:30,28,0.9906,0.9906,0.9906,0.9906,1
,2013-01-28 13:00,28,0.9906,0.9906,0.9903,0.9903,8
,2013-01-28 15:00,28,0.9906,0.9906,0.9906,0.9906,2
,2013-01-28 21:00,29,0.9919,0.9919,0.9919,0.9919,1
,2013-01-29 02:00,29,0.9919,0.9919,0.9919,0.9919,1
,2013-01-29 06:30,29,0.9914,0.9914,0.9914,0.9914,1
,2013-01-29 07:30,29,0.9909,0.9909,0.9909,0.9909,1
,2013-01-29 09:00,29,0.992,0.9925,0.9915,0.9924,32
,2013-01-29 09:30,29,0.9925,0.993,0.9921,0.993,9
,2013-01-29 10:00,29,0.9933,0.9933,0.9933,0.9933,8
,2013-01-29 10:30,29,0.9935,0.9938,0.9935,0.9938,6
,2013-01-29 11:00,29,0.9938,0.9942,0.9938,0.9942,7
,2013-01-29 11:30,29,0.9945,0.9945,0.9945,0.9945,2
,2013-01-29 12:00,29,0.9941,0.9941,0.9941,0.9941,1
,2013-01-29 12:30,29,0.9943,0.9944,0.9943,0.9944,3
,2013-01-29 13:00,29,0.9944,0.9945,0.9944,0.9945,7
,2013-01-29 13:30,29,0.9947,0.9949,0.9947,0.9947,35
,2013-01-29 14:00,29,0.9948,0.9948,0.9947,0.9947,3
,2013-01-29 15:00,29,0.995,0.995,0.995,0.995,5
,2013-01-29 15:30,29,0.9955,0.9956,0.9955,0.9956,5
,2013-01-29 21:00,30,0.9955,0.9958,0.9955,0.9958,2
,2013-01-30 03:00,30,0.9945,0.9945,0.9945,0.9945,20
,2013-01-30 06:00,30,0.9949,0.9949,0.9949,0.9949,5
,2013-01-30 07:30,30,0.9937,0.9944,0.9937,0.9944,6
,2013-01-30 08:00,30,0.9935,0.9938,0.9928,0.9928,5
,2013-01-30 08:30,30,0.9928,0.9928,0.9924,0.9924,3
,2013-01-30 09:30,30,0.9936,0.9936,0.9936,0.9936,1
,2013-01-30 10:00,30,0.9939,0.9939,0.9939,0.9939,1
,2013-01-30 10:30,30,0.994,0.9941,0.994,0.9941,6
,2013-01-30 11:00,30,0.9936,0.9942,0.9936,0.9942,4
,2013-01-30 11:30,30,0.9948,0.9948,0.9948,0.9948,1
,2013-01-30 12:00,30,0.9949,0.9949,0.9949,0.9949,1
,2013-01-30 12:30,30,0.9954,0.9954,0.9954,0.9954,2
,2013-01-30 13:00,30,0.9957,0.9962,0.9957,0.996,3
,2013-01-30 14:00,30,0.9953,0.9953,0.9953,0.9953,4
,2013-01-30 15:00,30,0.9956,0.9956,0.9954,0.9954,11
,2013-01-30 15:30,30,0.9956,0.9956,0.9956,0.9956,5
,2013-01-30 17:00,31,0.9956,0.9956,0.9956,0.9956,1
,2013-01-30 21:00,31,0.9951,0.9951,0.9951,0.9951,1
,2013-01-30 22:00,31,0.994,0.994,0.994,0.994,1
,2013-01-31 05:30,31,0.9938,0.994,0.9938,0.994,3
,2013-01-31 07:30,31,0.9965,0.9965,0.9953,0.9953,5
,2013-01-31 08:00,31,0.9956,0.9956,0.9956,0.9956,4
,2013-01-31 08:30,31,0.9963,0.9963,0.9963,0.9963,1
,2013-01-31 09:00,31,0.9967,0.9975,0.9967,0.9973,9
,2013-01-31 09:30,31,0.9975,0.998,0.9975,0.9977,11
,2013-01-31 10:00,31,0.9978,0.9978,0.9975,0.9975,9
,2013-01-31 10:30,31,0.998,0.998,0.998,0.998,6
,2013-01-31 11:00,31,0.9984,0.9985,0.9984,0.9985,4
,2013-01-31 11:30,31,0.9983,1,0.9983,1,60
,2013-01-31 12:00,31,1,1,0.9998,0.9998,3
,2013-01-31 12:30,31,1,1.0005,1,1.0005,5
,2013-01-31 13:00,31,1.0009,1.001,1.0005,1.0005,9
,2013-01-31 13:30,31,1.0006,1.0006,1.0006,1.0006,1
,2013-01-31 14:00,31,0.9993,0.9994,0.999,0.9993,5
,2013-01-31 14:30,31,0.9995,0.9995,0.9993,0.9995,18
,2013-01-31 18:00,1,1.0002,1.0002,1.0002,1.0002,2
,2013-01-31 18:30,1,1.0003,1.0003,1.0003,1.0003,1
,2013-01-31 20:00,1,0.9995,0.9995,0.9995,0.9995,1
,2013-02-01 07:00,1,0.9966,0.9966,0.9966,0.9966,1
,2013-02-01 07:30,1,0.999,0.999,0.999,0.999,1
,2013-02-01 09:30,1,0.9968,0.997,0.9968,0.997,2
,2013-02-01 10:00,1,0.9981,0.9983,0.9975,0.9975,307
,2013-02-01 10:30,1,0.9977,0.9977,0.9977,0.9977,2
,2013-02-01 11:00,1,0.9982,0.9982,0.9982,0.9982,1
,2013-02-01 13:00,1,0.9993,0.9999,0.9993,0.9999,15
,2013-02-01 13:30,1,0.9999,1.0002,0.9999,1.0002,74
,2013-02-01 14:00,1,0.9998,0.9998,0.9996,0.9996,8
,2013-02-01 14:30,1,0.9996,0.9996,0.9996,0.9996,2
,2013-02-01 15:00,1,0.9996,0.9997,0.9996,0.9997,4
,2013-02-04 01:30,4,1,1,1,1,1
,2013-02-04 03:00,4,1.0005,1.0005,1.0005,1.0005,1
,2013-02-04 03:30,4,1.001,1.001,1.001,1.001,1
,2013-02-04 04:00,4,1.0015,1.0015,1.0015,1.0015,4
,2013-02-04 05:00,4,1.002,1.002,1.002,1.002,5
,2013-02-04 08:00,4,0.9996,0.9996,0.9996,0.9996,1
,2013-02-04 08:30,4,0.9995,0.9995,0.9995,0.9995,6
,2013-02-04 09:00,4,0.9993,0.9993,0.9988,0.9988,3
,2013-02-04 09:30,4,0.9988,0.9988,0.998,0.998,10
,2013-02-04 10:00,4,0.9978,0.9985,0.9978,0.9982,15
,2013-02-04 10:30,4,0.9983,0.9995,0.9983,0.9995,25
,2013-02-04 11:00,4,0.9991,0.9991,0.9989,0.9989,8
,2013-02-04 13:30,4,0.9992,0.9995,0.9992,0.9993,77
,2013-02-04 17:30,5,0.999,0.999,0.999,0.999,10
,2013-02-04 21:00,5,0.9987,0.9987,0.9987,0.9987,1
,2013-02-05 06:00,5,0.9992,0.9996,0.9992,0.9996,2
,2013-02-05 07:00,5,0.9993,0.9993,0.9993,0.9993,1
,2013-02-05 07:30,5,0.9992,0.9992,0.9992,0.9992,1
,2013-02-05 08:30,5,0.9979,0.9979,0.9979,0.9979,2
,2013-02-05 09:00,5,0.9985,0.9989,0.9985,0.9989,3
,2013-02-05 09:30,5,0.9992,0.9993,0.9989,0.9989,36
,2013-02-05 10:00,5,0.9989,0.9989,0.9988,0.9988,20
,2013-02-05 10:30,5,0.999,0.999,0.999,0.999,5
,2013-02-05 11:00,5,0.9999,0.9999,0.9995,0.9995,12
,2013-02-05 11:30,5,1.0002,1.0002,1.0002,1.0002,1
,2013-02-05 12:30,5,1.0003,1.0003,1.0003,1.0003,4
,2013-02-05 13:30,5,1.0009,1.0014,1.0009,1.0014,25
,2013-02-05 14:00,5,1.0013,1.0013,1.0013,1.0013,13
,2013-02-05 15:00,5,1.0009,1.0014,1.0009,1.0014,2
,2013-02-05 20:30,6,1.0011,1.0011,1.001,1.001,13
,2013-02-06 00:00,6,1.0002,1.0002,1.0002,1.0002,1
,2013-02-06 04:30,6,1.0002,1.0002,1.0002,1.0002,1
,2013-02-06 07:00,6,0.999,0.999,0.999,0.999,1
,2013-02-06 07:30,6,0.9984,0.9984,0.9984,0.9984,1
,2013-02-06 08:30,6,1,1,0.9996,0.9996,8
,2013-02-06 09:00,6,0.9997,1.0001,0.9997,1.0001,3
,2013-02-06 09:30,6,1.0009,1.001,1.0001,1.0001,50
,2013-02-06 10:00,6,1.0016,1.0016,1.0016,1.0016,6
,2013-02-06 11:00,6,1.0012,1.0012,1.0012,1.0012,7
,2013-02-06 13:30,6,1.0011,1.0013,1.0011,1.0013,4
,2013-02-06 14:00,6,1.0016,1.0016,1.0016,1.0016,68
,2013-02-06 14:30,6,1.0014,1.0014,1.0014,1.0014,1
,2013-02-06 15:00,6,1.0011,1.0017,1.0011,1.0017,46
,2013-02-07 04:00,7,1.0018,1.0026,1.0018,1.0026,7
,2013-02-07 04:30,7,1.003,1.0035,1.003,1.0035,13
,2013-02-07 06:30,7,1.0016,1.0016,1.0016,1.0016,1
,2013-02-07 07:30,7,1.0007,1.0019,1.0007,1.0019,8
,2013-02-07 08:00,7,1.0011,1.0011,1.0006,1.0006,4
,2013-02-07 08:30,7,1.001,1.001,1.001,1.001,2
,2013-02-07 09:00,7,1,1,0.9994,0.9996,4
,2013-02-07 09:30,7,1,1,0.9995,0.9996,7
,2013-02-07 10:00,7,0.9986,0.9986,0.9985,0.9985,3
,2013-02-07 10:30,7,0.9986,0.9986,0.9986,0.9986,4
,2013-02-07 11:00,7,0.9978,0.9983,0.9978,0.9983,5
,2013-02-07 12:00,7,0.998,0.9986,0.998,0.9986,5
,2013-02-07 12:30,7,0.9988,0.9989,0.9985,0.9985,24
,2013-02-07 13:30,7,0.9987,0.9987,0.9987,0.9987,1
,2013-02-07 14:30,7,0.9993,0.9993,0.9993,0.9993,10
,2013-02-07 15:00,7,0.9995,0.9995,0.9995,0.9995,2
,2013-02-07 18:00,8,0.9994,0.9994,0.9994,0.9994,1
,2013-02-07 18:30,8,0.9987,0.9987,0.9985,0.9985,11
,2013-02-08 02:00,8,0.9998,0.9998,0.9998,0.9998,1
,2013-02-08 05:30,8,0.9998,0.9998,0.9998,0.9998,5
,2013-02-08 07:00,8,0.998,0.998,0.9965,0.9965,22
,2013-02-08 07:30,8,0.9964,0.9964,0.9939,0.994,62
,2013-02-08 08:00,8,0.995,0.995,0.9947,0.9947,61
,2013-02-08 08:30,8,0.9953,0.9956,0.9953,0.9956,14
,2013-02-08 09:00,8,0.9956,0.9957,0.9955,0.9957,15
,2013-02-08 09:30,8,0.9959,0.9959,0.9958,0.9958,33
,2013-02-08 10:00,8,0.9954,0.9956,0.9951,0.9953,102
,2013-02-08 10:30,8,0.9952,0.9952,0.9952,0.9952,1
,2013-02-08 11:00,8,0.9952,0.9952,0.9947,0.9947,4
,2013-02-08 11:30,8,0.9942,0.9944,0.9942,0.9944,12
,2013-02-08 12:00,8,0.9943,0.9943,0.9941,0.9941,9
,2013-02-08 13:00,8,0.9947,0.9947,0.9947,0.9947,1
,2013-02-08 14:00,8,0.9942,0.9942,0.9942,0.9942,2
,2013-02-08 14:30,8,0.9946,0.9946,0.9946,0.9946,2
,2013-02-08 15:30,8,0.994,0.994,0.994,0.994,6
,2013-02-10 17:00,11,0.9942,0.9942,0.9942,0.9942,2
,2013-02-10 18:30,11,0.9935,0.9935,0.9935,0.9935,3
,2013-02-10 19:00,11,0.9931,0.9931,0.9931,0.9931,3
,2013-02-10 21:30,11,0.993,0.993,0.993,0.993,4
,2013-02-10 22:00,11,0.9925,0.9925,0.9925,0.9925,1
,2013-02-10 23:00,11,0.9925,0.9925,0.9925,0.9925,1
,2013-02-11 01:00,11,0.9931,0.9931,0.9931,0.9931,1
,2013-02-11 01:30,11,0.9926,0.9926,0.9917,0.9917,11
,2013-02-11 02:00,11,0.9915,0.9915,0.9912,0.9912,10
,2013-02-11 02:30,11,0.9912,0.9912,0.9912,0.9912,1
,2013-02-11 03:00,11,0.991,0.991,0.9903,0.9903,27
,2013-02-11 06:00,11,0.9903,0.9905,0.9903,0.9905,11
,2013-02-11 06:30,11,0.99,0.99,0.99,0.99,20
,2013-02-11 07:00,11,0.9895,0.9895,0.9894,0.9895,6
,2013-02-11 07:30,11,0.9904,0.9904,0.9904,0.9904,2
,2013-02-11 08:00,11,0.9905,0.9905,0.9897,0.99,67
,2013-02-11 08:30,11,0.9893,0.9897,0.989,0.9895,8
,2013-02-11 09:00,11,0.9895,0.9908,0.9895,0.9908,9
,2013-02-11 09:30,11,0.9903,0.9903,0.9903,0.9903,10
,2013-02-11 10:00,11,0.991,0.991,0.9908,0.9908,67
,2013-02-11 10:30,11,0.9909,0.9912,0.9909,0.9912,6
,2013-02-11 11:00,11,0.9906,0.9907,0.9906,0.9907,11
,2013-02-11 13:30,11,0.9923,0.9923,0.9923,0.9923,1
,2013-02-11 14:00,11,0.9926,0.9926,0.9926,0.9926,2
,2013-02-11 14:30,11,0.9931,0.9931,0.9931,0.9931,1
,2013-02-11 15:00,11,0.9928,0.9932,0.9928,0.9932,6
,2013-02-11 17:30,12,0.9922,0.9922,0.9922,0.9922,1
,2013-02-11 18:00,12,0.9918,0.9918,0.9918,0.9918,1
,2013-02-11 20:00,12,0.9917,0.9917,0.9917,0.9917,1
,2013-02-12 04:30,12,0.989,0.989,0.989,0.989,2
,2013-02-12 07:30,12,0.993,0.9932,0.993,0.9932,5
,2013-02-12 08:00,12,0.9927,0.9927,0.9926,0.9926,3
,2013-02-12 08:30,12,0.993,0.9936,0.993,0.9936,8
,2013-02-12 09:00,12,0.9935,0.9945,0.9935,0.9943,12
,2013-02-12 09:30,12,0.9944,0.9945,0.9942,0.9945,5
,2013-02-12 10:00,12,0.9934,0.9934,0.9934,0.9934,1
,2013-02-12 10:30,12,0.994,0.994,0.994,0.994,5
,2013-02-12 11:00,12,0.9948,0.9952,0.9948,0.9952,45
,2013-02-12 11:30,12,0.9948,0.9948,0.9948,0.9948,1
,2013-02-12 12:00,12,0.9947,0.9947,0.9947,0.9947,4
,2013-02-12 13:00,12,0.9945,0.9945,0.9945,0.9945,1
,2013-02-12 15:00,12,0.995,0.995,0.995,0.995,4
,2013-02-12 15:30,12,0.995,0.995,0.995,0.995,1
,2013-02-12 17:00,13,0.9954,0.9955,0.9954,0.9955,3
,2013-02-12 21:30,13,0.9951,0.9951,0.9951,0.9951,5
,2013-02-13 02:30,13,0.9943,0.9943,0.9943,0.9943,1
,2013-02-13 03:30,13,0.9947,0.9947,0.9947,0.9947,5
,2013-02-13 04:00,13,0.9941,0.9941,0.9941,0.9941,2
,2013-02-13 04:30,13,0.9933,0.9936,0.9933,0.9936,2
,2013-02-13 07:00,13,0.9943,0.9943,0.9943,0.9943,2
,2013-02-13 07:30,13,0.9943,0.9943,0.9943,0.9943,10
,2013-02-13 08:00,13,0.994,0.994,0.994,0.994,1
,2013-02-13 08:30,13,0.9947,0.9947,0.9947,0.9947,1
,2013-02-13 09:00,13,0.9953,0.9953,0.9953,0.9953,5
,2013-02-13 09:30,13,0.9958,0.9958,0.995,0.995,30
,2013-02-13 10:00,13,0.995,0.995,0.995,0.995,1
,2013-02-13 12:30,13,0.9954,0.9954,0.9954,0.9954,2
,2013-02-13 13:00,13,0.9957,0.9957,0.9957,0.9957,6
,2013-02-13 13:30,13,0.9953,0.9953,0.9953,0.9953,3
,2013-02-13 15:00,13,0.9955,0.9955,0.9955,0.9955,3
,2013-02-13 20:00,14,0.9955,0.9955,0.9955,0.9955,10
,2013-02-13 23:30,14,0.9954,0.9954,0.9954,0.9954,1
,2013-02-14 01:30,14,0.9959,0.9959,0.9959,0.9959,1
,2013-02-14 02:00,14,0.9962,0.9962,0.9962,0.9962,1
,2013-02-14 02:30,14,0.9965,0.9965,0.9965,0.9965,4
,2013-02-14 04:30,14,0.9959,0.9959,0.9958,0.9958,3
,2013-02-14 05:00,14,0.9956,0.9956,0.9956,0.9956,1
,2013-02-14 05:30,14,0.9953,0.9953,0.9953,0.9953,2
,2013-02-14 06:30,14,0.9965,0.9965,0.9965,0.9965,2
,2013-02-14 07:30,14,0.996,0.996,0.996,0.996,1
,2013-02-14 08:30,14,0.9956,0.9956,0.9956,0.9956,1
,2013-02-14 09:00,14,0.9968,0.9968,0.9968,0.9968,2
,2013-02-14 09:30,14,0.9968,0.9972,0.9965,0.9965,18
,2013-02-14 10:00,14,0.9965,0.9966,0.9964,0.9966,200
,2013-02-14 10:30,14,0.9964,0.9964,0.9963,0.9963,9
,2013-02-14 11:00,14,0.9959,0.9959,0.9959,0.9959,1
,2013-02-14 11:30,14,0.9962,0.9962,0.9955,0.9955,3
,2013-02-14 12:30,14,0.9955,0.9955,0.9955,0.9955,2
,2013-02-14 13:30,14,0.9961,0.9961,0.9961,0.9961,3
,2013-02-14 14:00,14,0.996,0.996,0.996,0.996,6
,2013-02-14 19:00,15,0.996,0.996,0.996,0.996,10
,2013-02-15 03:30,15,0.995,0.995,0.995,0.995,1
,2013-02-15 07:00,15,0.9949,0.9949,0.9949,0.9949,3
,2013-02-15 07:30,15,0.9944,0.9944,0.9925,0.9925,17
,2013-02-15 08:00,15,0.9922,0.9922,0.991,0.9916,23
,2013-02-15 08:30,15,0.991,0.9911,0.9901,0.9905,14
,2013-02-15 09:00,15,0.9907,0.9907,0.9895,0.9895,19
,2013-02-15 09:30,15,0.9895,0.9919,0.9895,0.9919,17
,2013-02-15 10:00,15,0.9913,0.9913,0.9908,0.9908,13
,2013-02-15 10:30,15,0.9908,0.9908,0.9903,0.9903,2
,2013-02-15 11:00,15,0.9904,0.9904,0.9896,0.9896,4
,2013-02-15 11:30,15,0.9895,0.9902,0.9895,0.9902,52
,2013-02-15 12:00,15,0.9901,0.9905,0.9901,0.9905,32
,2013-02-15 12:30,15,0.9906,0.9907,0.9905,0.9907,18
,2013-02-15 13:00,15,0.9905,0.9905,0.9905,0.9905,1
,2013-02-15 13:30,15,0.9904,0.9905,0.99,0.99,20
,2013-02-15 14:00,15,0.9901,0.9906,0.9898,0.9906,66
,2013-02-15 14:30,15,0.9908,0.991,0.9908,0.991,5
,2013-02-17 18:00,19,0.9901,0.9901,0.9901,0.9901,1
,2013-02-17 18:30,19,0.9905,0.9905,0.9905,0.9905,13
,2013-02-17 20:00,19,0.9902,0.9903,0.9902,0.9903,20
,2013-02-17 20:30,19,0.9901,0.9901,0.9901,0.9901,1
,2013-02-17 21:30,19,0.99,0.99,0.9898,0.9898,3
,2013-02-17 23:00,19,0.9897,0.9897,0.9897,0.9897,5
,2013-02-18 06:00,19,0.991,0.991,0.991,0.991,4
,2013-02-18 07:30,19,0.99,0.99,0.99,0.99,1
,2013-02-18 08:30,19,0.9902,0.9902,0.9889,0.9889,23
,2013-02-18 09:30,19,0.989,0.989,0.9875,0.9876,30
,2013-02-18 10:00,19,0.9875,0.9882,0.9873,0.9879,103
,2013-02-18 10:30,19,0.988,0.988,0.9873,0.9873,9
,2013-02-18 11:00,19,0.987,0.987,0.9863,0.9863,17
,2013-02-18 11:30,19,0.986,0.986,0.986,0.986,7
,2013-02-18 17:00,19,0.9865,0.9865,0.9865,0.9865,1
,2013-02-18 17:30,19,0.987,0.987,0.987,0.987,1
,2013-02-18 20:00,19,0.9869,0.9869,0.9869,0.9869,3
,2013-02-18 23:30,19,0.9869,0.9871,0.9869,0.9871,18
,2013-02-19 01:30,19,0.9865,0.9865,0.9865,0.9865,1
,2013-02-19 02:30,19,0.9866,0.9866,0.9862,0.9862,3
,2013-02-19 03:00,19,0.9855,0.9855,0.9855,0.9855,3
,2013-02-19 03:30,19,0.9853,0.9853,0.9853,0.9853,10
,2013-02-19 04:30,19,0.9858,0.9858,0.9854,0.9854,2
,2013-02-19 05:30,19,0.9852,0.9852,0.985,0.985,24
,2013-02-19 06:30,19,0.9856,0.9856,0.9856,0.9856,3
,2013-02-19 07:00,19,0.9861,0.9861,0.9858,0.9858,7
,2013-02-19 07:30,19,0.9846,0.9847,0.9843,0.9847,15
,2013-02-19 08:00,19,0.9849,0.9849,0.984,0.984,15
,2013-02-19 08:30,19,0.984,0.9851,0.9839,0.9845,38
,2013-02-19 09:00,19,0.9847,0.9855,0.9846,0.9853,51
,2013-02-19 09:30,19,0.9855,0.9856,0.9849,0.985,63
,2013-02-19 10:00,19,0.9853,0.9853,0.985,0.9851,21
,2013-02-19 10:30,19,0.9854,0.986,0.9854,0.986,13
,2013-02-19 11:00,19,0.9858,0.9858,0.9855,0.9855,2
,2013-02-19 11:30,19,0.9847,0.9847,0.9845,0.9847,16
,2013-02-19 12:00,19,0.9849,0.9849,0.9846,0.9846,11
,2013-02-19 12:30,19,0.9849,0.9849,0.9846,0.9846,7
,2013-02-19 13:00,19,0.9851,0.9852,0.9851,0.9852,4
,2013-02-19 13:30,19,0.9859,0.9859,0.9859,0.9859,10
,2013-02-19 14:00,19,0.9858,0.9859,0.9857,0.9859,7
,2013-02-19 14:30,19,0.986,0.986,0.986,0.986,10
,2013-02-19 15:30,19,0.9858,0.986,0.9858,0.986,3
,2013-02-19 17:00,20,0.9861,0.9861,0.9858,0.9858,41
,2013-02-19 17:30,20,0.9858,0.9858,0.9857,0.9857,40
,2013-02-19 18:00,20,0.9856,0.9856,0.9855,0.9856,38
,2013-02-19 20:00,20,0.986,0.986,0.986,0.986,1
,2013-02-19 23:00,20,0.9856,0.9856,0.9855,0.9855,14
,2013-02-20 02:00,20,0.9855,0.9855,0.9855,0.9855,69
,2013-02-20 02:30,20,0.9855,0.9855,0.9855,0.9855,29
,2013-02-20 03:30,20,0.9854,0.9855,0.9852,0.9855,62
,2013-02-20 04:00,20,0.9851,0.9851,0.9842,0.9842,23
,2013-02-20 04:30,20,0.984,0.984,0.9838,0.9838,13
,2013-02-20 05:00,20,0.9835,0.9842,0.9835,0.9842,7
,2013-02-20 05:30,20,0.9837,0.9837,0.9837,0.9837,2
,2013-02-20 06:30,20,0.9834,0.9834,0.983,0.983,9
,2013-02-20 07:00,20,0.9831,0.9832,0.9823,0.9828,15
,2013-02-20 07:30,20,0.983,0.9831,0.9823,0.9825,15
,2013-02-20 08:00,20,0.9825,0.9828,0.9822,0.9822,77
,2013-02-20 08:30,20,0.9824,0.9824,0.9806,0.9812,67
,2013-02-20 09:00,20,0.9812,0.9812,0.9808,0.9812,20
,2013-02-20 09:30,20,0.9815,0.9821,0.9815,0.9821,9
,2013-02-20 10:00,20,0.9822,0.9822,0.981,0.9813,114
,2013-02-20 10:30,20,0.9812,0.9814,0.9805,0.9814,54
,2013-02-20 11:00,20,0.981,0.981,0.981,0.981,7
,2013-02-20 11:30,20,0.9808,0.9809,0.9808,0.9809,5
,2013-02-20 12:00,20,0.9805,0.9806,0.9805,0.9806,7
,2013-02-20 12:30,20,0.9806,0.9808,0.9805,0.9808,16
,2013-02-20 13:00,20,0.9805,0.9812,0.9804,0.9809,24
,2013-02-20 13:30,20,0.9808,0.9808,0.9795,0.9799,39
,2013-02-20 14:00,20,0.9796,0.9799,0.9792,0.9799,12
,2013-02-20 14:30,20,0.9804,0.9805,0.98,0.9805,15
,2013-02-20 15:00,20,0.9809,0.9809,0.9809,0.9809,12
,2013-02-20 15:30,20,0.9809,0.981,0.9809,0.981,7
,2013-02-20 17:00,21,0.9809,0.9809,0.9809,0.9809,1
,2013-02-20 17:30,21,0.9808,0.9808,0.9806,0.9806,2
,2013-02-20 19:00,21,0.9806,0.9806,0.9806,0.9806,5
,2013-02-20 20:30,21,0.9808,0.9808,0.9808,0.9808,1
,2013-02-20 23:00,21,0.9793,0.9793,0.9793,0.9793,1
,2013-02-20 23:30,21,0.9792,0.9792,0.9786,0.979,12
,2013-02-21 03:00,21,0.9787,0.9787,0.9787,0.9787,3
,2013-02-21 03:30,21,0.9792,0.9792,0.9792,0.9792,1
,2013-02-21 04:00,21,0.9785,0.9785,0.9779,0.9779,11
,2013-02-21 04:30,21,0.978,0.978,0.9779,0.9779,6
,2013-02-21 05:00,21,0.9782,0.9783,0.9782,0.9783,18
,2013-02-21 05:30,21,0.9791,0.9791,0.9791,0.9791,3
,2013-02-21 06:00,21,0.979,0.979,0.979,0.979,1
,2013-02-21 07:00,21,0.9791,0.9797,0.9789,0.9796,33
,2013-02-21 07:30,21,0.9795,0.9795,0.9794,0.9794,6
,2013-02-21 08:00,21,0.9789,0.9791,0.9787,0.9791,6
,2013-02-21 08:30,21,0.9789,0.9793,0.9789,0.979,8
,2013-02-21 09:00,21,0.978,0.979,0.9779,0.979,7
,2013-02-21 09:30,21,0.9795,0.9795,0.9789,0.9791,34
,2013-02-21 10:00,21,0.9792,0.9793,0.9789,0.9791,9
,2013-02-21 10:30,21,0.9793,0.9796,0.9793,0.9794,10
,2013-02-21 11:00,21,0.9792,0.9792,0.9791,0.9791,8
,2013-02-21 11:30,21,0.9791,0.9791,0.9785,0.9785,8
,2013-02-21 12:00,21,0.9786,0.9786,0.9776,0.9779,33
,2013-02-21 12:30,21,0.978,0.978,0.9774,0.9774,13
,2013-02-21 13:00,21,0.9779,0.9779,0.9776,0.9776,4
,2013-02-21 13:30,21,0.978,0.9785,0.9779,0.9785,24
,2013-02-21 14:00,21,0.9791,0.9791,0.9791,0.9791,2
,2013-02-21 15:00,21,0.9796,0.9796,0.9795,0.9795,17
,2013-02-21 15:30,21,0.9792,0.9793,0.9791,0.9792,100
,2013-02-21 17:00,22,0.9797,0.9797,0.9797,0.9797,1
,2013-02-21 18:00,22,0.9804,0.9804,0.9804,0.9804,2
,2013-02-21 19:00,22,0.98,0.98,0.98,0.98,9
,2013-02-21 19:30,22,0.98,0.98,0.98,0.98,1
,2013-02-21 20:00,22,0.9803,0.9807,0.9803,0.9807,2
,2013-02-21 20:30,22,0.9805,0.9805,0.9805,0.9805,2
,2013-02-21 21:30,22,0.9813,0.9813,0.9813,0.9813,2
,2013-02-21 22:00,22,0.9813,0.9813,0.9813,0.9813,1
,2013-02-21 22:30,22,0.9818,0.9818,0.9818,0.9818,3
,2013-02-22 00:30,22,0.9812,0.9812,0.9812,0.9812,1
,2013-02-22 01:30,22,0.9798,0.9798,0.9798,0.9798,1
,2013-02-22 04:30,22,0.9781,0.9781,0.9781,0.9781,5
,2013-02-22 05:30,22,0.9794,0.9794,0.9794,0.9794,1
,2013-02-22 06:00,22,0.9791,0.9791,0.9791,0.9791,1
,2013-02-22 06:30,22,0.9785,0.9785,0.9785,0.9785,1
,2013-02-22 07:00,22,0.9781,0.9781,0.977,0.977,33
,2013-02-22 07:30,22,0.977,0.977,0.975,0.9759,213
,2013-02-22 08:00,22,0.9755,0.9755,0.973,0.9732,118
,2013-02-22 08:30,22,0.9738,0.9739,0.9728,0.9731,41
,2013-02-22 09:00,22,0.973,0.9733,0.9728,0.9733,29
,2013-02-22 09:30,22,0.9737,0.9745,0.973,0.9745,19
,2013-02-22 10:00,22,0.9742,0.9747,0.9742,0.9747,27
,2013-02-22 10:30,22,0.9747,0.9758,0.9745,0.9758,41
,2013-02-22 11:00,22,0.9755,0.9755,0.9755,0.9755,14
,2013-02-22 11:30,22,0.976,0.976,0.9758,0.976,30
,2013-02-22 12:00,22,0.9758,0.9758,0.9755,0.9758,73
,2013-02-22 12:30,22,0.9761,0.9763,0.9761,0.9763,2
,2013-02-22 13:00,22,0.9761,0.9761,0.9754,0.9754,15
,2013-02-22 13:30,22,0.9755,0.9755,0.9752,0.9752,18
,2013-02-22 14:00,22,0.9757,0.9768,0.9756,0.9768,29
,2013-02-22 14:30,22,0.9769,0.9772,0.9769,0.9769,7
,2013-02-22 15:00,22,0.9774,0.9779,0.9769,0.9779,43
,2013-02-22 15:30,22,0.9773,0.9779,0.977,0.977,29
,2013-02-24 17:00,25,0.9758,0.9758,0.9755,0.9755,53
,2013-02-24 17:30,25,0.9757,0.9757,0.9757,0.9757,1
,2013-02-24 18:00,25,0.975,0.975,0.975,0.975,1
,2013-02-24 19:00,25,0.9753,0.9754,0.9753,0.9754,4
,2013-02-24 19:30,25,0.9752,0.9752,0.9742,0.9742,16
,2013-02-24 20:00,25,0.9742,0.9742,0.9742,0.9742,5
,2013-02-24 21:30,25,0.9743,0.9744,0.9743,0.9744,3
,2013-02-25 00:30,25,0.9751,0.9751,0.9751,0.9751,2
,2013-02-25 01:00,25,0.9752,0.9752,0.9752,0.9752,1
,2013-02-25 02:00,25,0.9754,0.9754,0.9754,0.9754,3
,2013-02-25 02:30,25,0.9752,0.9752,0.9749,0.9749,6
,2013-02-25 03:30,25,0.9744,0.9744,0.9744,0.9744,10
,2013-02-25 04:00,25,0.9744,0.9753,0.9744,0.9753,5
,2013-02-25 05:00,25,0.9753,0.9753,0.9753,0.9753,2
,2013-02-25 05:30,25,0.9757,0.9757,0.9755,0.9755,2
,2013-02-25 06:00,25,0.9754,0.9757,0.9754,0.9757,11
,2013-02-25 06:30,25,0.9759,0.9759,0.9759,0.9759,1
,2013-02-25 07:00,25,0.9757,0.9757,0.9751,0.9751,19
,2013-02-25 07:30,25,0.9752,0.9752,0.975,0.975,2
,2013-02-25 08:00,25,0.9746,0.9746,0.9742,0.9744,11
,2013-02-25 08:30,25,0.9744,0.9746,0.9736,0.9736,20
,2013-02-25 09:00,25,0.973,0.9732,0.972,0.9722,51
,2013-02-25 09:30,25,0.972,0.9723,0.9718,0.9723,22
,2013-02-25 10:00,25,0.9721,0.9725,0.9715,0.972,305
,2013-02-25 10:30,25,0.9719,0.972,0.9714,0.9718,12
,2013-02-25 11:00,25,0.9719,0.9724,0.9719,0.9722,36
,2013-02-25 11:30,25,0.9721,0.9731,0.9721,0.9731,14
,2013-02-25 12:00,25,0.9724,0.9724,0.9718,0.972,45
,2013-02-25 12:30,25,0.972,0.972,0.971,0.971,41
,2013-02-25 13:00,25,0.9707,0.9715,0.9707,0.9713,10
,2013-02-25 13:30,25,0.9717,0.9718,0.9715,0.9718,20
,2013-02-25 14:00,25,0.9724,0.9724,0.9719,0.9719,3
,2013-02-25 14:30,25,0.9724,0.9724,0.9708,0.9708,7
,2013-02-25 15:00,25,0.971,0.9717,0.971,0.9717,125
,2013-02-25 15:30,25,0.972,0.9721,0.972,0.9721,5
,2013-02-25 17:00,26,0.9724,0.9724,0.9724,0.9724,1
,2013-02-25 18:00,26,0.9729,0.9729,0.9729,0.9729,5
,2013-02-25 19:30,26,0.973,0.9734,0.973,0.9734,6
,2013-02-25 21:00,26,0.9735,0.9735,0.9735,0.9735,4
,2013-02-25 21:30,26,0.9735,0.9735,0.973,0.973,6
,2013-02-25 22:30,26,0.973,0.973,0.973,0.973,1
,2013-02-25 23:30,26,0.9737,0.9737,0.9737,0.9737,2
,2013-02-26 00:30,26,0.9735,0.9735,0.9735,0.9735,1
,2013-02-26 01:00,26,0.9735,0.9735,0.9735,0.9735,3
,2013-02-26 01:30,26,0.9735,0.9735,0.9734,0.9734,5
,2013-02-26 02:00,26,0.9737,0.9738,0.9737,0.9738,7
,2013-02-26 02:30,26,0.9728,0.9728,0.9728,0.9728,5
,2013-02-26 05:30,26,0.9722,0.9722,0.9719,0.9719,5
,2013-02-26 06:30,26,0.9724,0.9724,0.9724,0.9724,1
,2013-02-26 07:00,26,0.9722,0.9722,0.9722,0.9722,1
,2013-02-26 07:30,26,0.9717,0.973,0.9717,0.973,8
,2013-02-26 08:00,26,0.9727,0.9731,0.9715,0.9715,47
,2013-02-26 08:30,26,0.9716,0.972,0.9716,0.972,15
,2013-02-26 09:00,26,0.9712,0.9712,0.9688,0.9692,109
,2013-02-26 09:30,26,0.969,0.9709,0.9685,0.9709,16
,2013-02-26 10:00,26,0.9698,0.9698,0.9696,0.9697,17
,2013-02-26 10:30,26,0.9695,0.9701,0.9695,0.9701,50
,2013-02-26 11:00,26,0.97,0.9707,0.97,0.9707,46
,2013-02-26 11:30,26,0.9713,0.9713,0.971,0.971,3
,2013-02-26 12:00,26,0.971,0.971,0.9706,0.9706,12
,2013-02-26 12:30,26,0.9713,0.9723,0.9713,0.9723,35
,2013-02-26 13:00,26,0.972,0.9723,0.9715,0.9723,101
,2013-02-26 13:30,26,0.9725,0.9726,0.9722,0.9724,10
,2013-02-26 14:00,26,0.972,0.972,0.9718,0.9718,11
,2013-02-26 14:30,26,0.972,0.972,0.972,0.972,14
,2013-02-26 15:00,26,0.9722,0.9725,0.9722,0.9725,11
,2013-02-26 15:30,26,0.9727,0.9727,0.9727,0.9727,1
,2013-02-26 17:30,27,0.9723,0.9723,0.9722,0.9722,10
,2013-02-26 18:00,27,0.9728,0.973,0.9728,0.973,21
,2013-02-26 19:00,27,0.9725,0.9725,0.9722,0.9722,2
,2013-02-26 20:30,27,0.9722,0.9722,0.9722,0.9722,1
,2013-02-26 21:00,27,0.9725,0.9725,0.9725,0.9725,9
,2013-02-26 22:30,27,0.9725,0.9726,0.9725,0.9726,2
,2013-02-26 23:00,27,0.9724,0.9724,0.9722,0.9722,2
,2013-02-26 23:30,27,0.9725,0.9725,0.9723,0.9723,20
,2013-02-27 00:30,27,0.9725,0.9725,0.9721,0.9723,18
,2013-02-27 01:00,27,0.9725,0.9725,0.9725,0.9725,1
,2013-02-27 01:30,27,0.9727,0.9728,0.9727,0.9728,12
,2013-02-27 02:00,27,0.9729,0.9729,0.9728,0.9728,6
,2013-02-27 02:30,27,0.9727,0.9727,0.972,0.972,5
,2013-02-27 03:00,27,0.9718,0.9718,0.9717,0.9717,2
,2013-02-27 03:30,27,0.9718,0.9718,0.9718,0.9718,6
,2013-02-27 04:00,27,0.9717,0.9717,0.971,0.9712,17
,2013-02-27 04:30,27,0.9714,0.9718,0.9714,0.9718,8
,2013-02-27 05:30,27,0.9716,0.9716,0.9716,0.9716,1
,2013-02-27 06:00,27,0.972,0.972,0.972,0.972,2
,2013-02-27 06:30,27,0.9718,0.9718,0.9716,0.9716,10
,2013-02-27 07:00,27,0.9722,0.9723,0.9717,0.9717,22
,2013-02-27 07:30,27,0.9717,0.9718,0.9711,0.9713,19
,2013-02-27 08:00,27,0.9711,0.9711,0.9711,0.9711,1
,2013-02-27 08:30,27,0.9708,0.9717,0.9708,0.9713,26
,2013-02-27 09:00,27,0.9713,0.9724,0.9713,0.9722,14
,2013-02-27 09:30,27,0.9726,0.9733,0.9723,0.9723,24
,2013-02-27 10:00,27,0.972,0.973,0.9717,0.973,6
,2013-02-27 10:30,27,0.9727,0.9731,0.9727,0.9731,5
,2013-02-27 11:00,27,0.9733,0.9737,0.9729,0.9735,12
,2013-02-27 11:30,27,0.9737,0.9738,0.9733,0.9733,14
,2013-02-27 12:00,27,0.973,0.9733,0.973,0.973,41
,2013-02-27 12:30,27,0.973,0.9734,0.973,0.9734,14
,2013-02-27 13:00,27,0.9735,0.9741,0.9735,0.9741,7
,2013-02-27 13:30,27,0.9743,0.9749,0.974,0.9748,126
,2013-02-27 14:00,27,0.9748,0.9751,0.9746,0.9751,20
,2013-02-27 14:30,27,0.975,0.9753,0.975,0.9751,18
,2013-02-27 15:00,27,0.9749,0.9749,0.9749,0.9749,1
,2013-02-27 15:30,27,0.975,0.975,0.9748,0.9748,10
,2013-02-27 17:00,28,0.9745,0.9745,0.9745,0.9745,3
,2013-02-27 18:30,28,0.9745,0.9745,0.9745,0.9745,2
,2013-02-27 19:00,28,0.9751,0.9751,0.9751,0.9751,1
,2013-02-27 19:30,28,0.9753,0.9754,0.9753,0.9754,4
,2013-02-27 20:30,28,0.9754,0.9755,0.9754,0.9755,4
,2013-02-27 21:00,28,0.9754,0.9754,0.9754,0.9754,1
,2013-02-27 21:30,28,0.9752,0.9753,0.9751,0.9751,12
,2013-02-27 23:00,28,0.9752,0.9752,0.9752,0.9752,1
,2013-02-27 23:30,28,0.9753,0.9753,0.9753,0.9753,1
,2013-02-28 00:30,28,0.9746,0.9747,0.9746,0.9747,5
,2013-02-28 01:30,28,0.9758,0.976,0.9758,0.976,3
,2013-02-28 02:30,28,0.9756,0.9759,0.9756,0.9759,11
,2013-02-28 03:00,28,0.9748,0.9748,0.9748,0.9748,1
,2013-02-28 04:30,28,0.9743,0.9743,0.9739,0.9739,21
,2013-02-28 05:00,28,0.9735,0.9735,0.9735,0.9735,2
,2013-02-28 06:00,28,0.9748,0.9748,0.9748,0.9748,1
,2013-02-28 06:30,28,0.974,0.974,0.974,0.974,6
,2013-02-28 07:00,28,0.9736,0.9736,0.972,0.9723,48
,2013-02-28 07:30,28,0.9726,0.9728,0.972,0.972,21
,2013-02-28 08:00,28,0.9716,0.9716,0.9704,0.9706,224
,2013-02-28 08:30,28,0.9706,0.9716,0.97,0.9712,56
,2013-02-28 09:00,28,0.9714,0.9715,0.971,0.971,9
,2013-02-28 09:30,28,0.9705,0.9706,0.9676,0.9705,246
,2013-02-28 10:00,28,0.9703,0.9706,0.9699,0.9705,39
,2013-02-28 10:30,28,0.9703,0.9706,0.9702,0.9704,11
,2013-02-28 11:00,28,0.9697,0.9697,0.9685,0.9685,40
,2013-02-28 11:30,28,0.9686,0.9691,0.9685,0.9691,15
,2013-02-28 12:00,28,0.969,0.9692,0.9685,0.9692,19
,2013-02-28 12:30,28,0.9692,0.9692,0.9692,0.9692,1
,2013-02-28 13:00,28,0.97,0.9701,0.9697,0.9697,16
,2013-02-28 13:30,28,0.9693,0.9693,0.9683,0.9684,108
,2013-02-28 14:00,28,0.9685,0.9686,0.9682,0.9684,40
,2013-02-28 14:30,28,0.9682,0.9682,0.9674,0.9674,69
,2013-02-28 15:00,28,0.9675,0.9683,0.9675,0.9682,17
,2013-02-28 15:30,28,0.9682,0.9682,0.9678,0.9678,11
,2013-02-28 17:00,1,0.9681,0.9681,0.9681,0.9681,3
,2013-02-28 17:30,1,0.9678,0.9678,0.9678,0.9678,3
,2013-02-28 18:00,1,0.968,0.968,0.968,0.968,9
,2013-02-28 18:30,1,0.9683,0.9683,0.9682,0.9682,25
,2013-02-28 19:30,1,0.9687,0.9688,0.9687,0.9688,6
,2013-02-28 22:00,1,0.9688,0.9688,0.9688,0.9688,1
,2013-02-28 23:00,1,0.9689,0.9689,0.9689,0.9689,1
,2013-03-01 00:00,1,0.9691,0.9691,0.9691,0.9691,1
,2013-03-01 01:00,1,0.9682,0.9682,0.9678,0.9678,5
,2013-03-01 01:30,1,0.9681,0.9682,0.9679,0.9682,28
,2013-03-01 02:00,1,0.9687,0.9687,0.9687,0.9687,2
,2013-03-01 02:30,1,0.9687,0.9687,0.9687,0.9687,4
,2013-03-01 03:30,1,0.9681,0.9681,0.9673,0.9675,16
,2013-03-01 04:00,1,0.967,0.9671,0.9668,0.9668,19
,2013-03-01 04:30,1,0.9672,0.9672,0.9671,0.9671,2
,2013-03-01 05:00,1,0.967,0.967,0.9664,0.9665,143
,2013-03-01 05:30,1,0.9668,0.9668,0.9667,0.9667,4
,2013-03-01 06:00,1,0.9661,0.9661,0.966,0.966,18
,2013-03-01 06:30,1,0.9661,0.9669,0.9659,0.9659,31
,2013-03-01 07:00,1,0.9656,0.9657,0.9646,0.9646,151
,2013-03-01 07:30,1,0.9675,0.9687,0.9669,0.9684,76
,2013-03-01 08:00,1,0.9679,0.9679,0.9671,0.9671,15
,2013-03-01 08:30,1,0.967,0.968,0.9669,0.968,11
,2013-03-01 09:00,1,0.9675,0.9693,0.9675,0.9691,125
,2013-03-01 09:30,1,0.9692,0.9709,0.9692,0.9709,53
,2013-03-01 10:00,1,0.9705,0.9706,0.9693,0.9694,256
,2013-03-01 10:30,1,0.969,0.9702,0.969,0.9702,19
,2013-03-01 11:00,1,0.9703,0.971,0.9703,0.9709,47
,2013-03-01 11:30,1,0.9706,0.9708,0.9703,0.9703,52
,2013-03-01 12:00,1,0.9704,0.9707,0.9699,0.97,36
,2013-03-01 12:30,1,0.9698,0.9705,0.9695,0.9705,44
,2013-03-01 13:00,1,0.9706,0.9708,0.9705,0.9707,31
,2013-03-01 13:30,1,0.9708,0.9708,0.9699,0.97,138
,2013-03-01 14:00,1,0.97,0.9717,0.97,0.9717,26
,2013-03-01 14:30,1,0.972,0.972,0.971,0.9712,52
,2013-03-01 15:00,1,0.9713,0.9717,0.9713,0.9717,39
,2013-03-01 15:30,1,0.9714,0.9715,0.9711,0.9715,12
,2013-03-03 17:00,4,0.9712,0.9712,0.9712,0.9712,5
,2013-03-03 17:30,4,0.9714,0.9715,0.9714,0.9715,7
,2013-03-03 18:00,4,0.9708,0.9708,0.9703,0.9703,150
,2013-03-03 18:30,4,0.97,0.97,0.97,0.97,2
,2013-03-03 19:00,4,0.9699,0.9699,0.9699,0.9699,2
,2013-03-03 19:30,4,0.9698,0.9698,0.9691,0.9693,16
,2013-03-03 20:00,4,0.9689,0.9692,0.9688,0.969,24
,2013-03-03 21:00,4,0.969,0.969,0.969,0.969,1
,2013-03-03 21:30,4,0.969,0.9692,0.969,0.9691,103
,2013-03-03 22:00,4,0.969,0.969,0.9681,0.9681,17
,2013-03-03 22:30,4,0.9681,0.9683,0.9681,0.9683,8
,2013-03-03 23:00,4,0.9683,0.9685,0.9683,0.9685,3
,2013-03-03 23:30,4,0.9687,0.9688,0.9687,0.9688,23
,2013-03-04 00:00,4,0.9686,0.9686,0.9684,0.9684,4
,2013-03-04 00:30,4,0.9678,0.968,0.9678,0.9679,32
,2013-03-04 01:00,4,0.968,0.968,0.9679,0.9679,6
,2013-03-04 01:30,4,0.9684,0.9685,0.9684,0.9685,21
,2013-03-04 02:00,4,0.9684,0.9684,0.9684,0.9684,1
,2013-03-04 02:30,4,0.9687,0.9691,0.9687,0.9691,3
,2013-03-04 03:00,4,0.9692,0.9692,0.9692,0.9692,1
,2013-03-04 03:30,4,0.969,0.9691,0.969,0.969,5
,2013-03-04 04:00,4,0.969,0.969,0.969,0.969,4
,2013-03-04 04:30,4,0.9693,0.9694,0.9691,0.9692,7
,2013-03-04 05:00,4,0.9694,0.9694,0.9694,0.9694,1
,2013-03-04 05:30,4,0.9693,0.9693,0.9693,0.9693,1
,2013-03-04 06:00,4,0.9698,0.9698,0.9698,0.9698,7
,2013-03-04 06:30,4,0.97,0.9704,0.97,0.9703,31
,2013-03-04 07:00,4,0.97,0.97,0.9696,0.97,17
,2013-03-04 07:30,4,0.97,0.9706,0.97,0.9702,23
,2013-03-04 08:00,4,0.9699,0.9699,0.9698,0.9698,20
,2013-03-04 08:30,4,0.9698,0.9707,0.9698,0.9705,35
,2013-03-04 09:00,4,0.9704,0.9704,0.9698,0.9698,18
,2013-03-04 09:30,4,0.9701,0.9704,0.9693,0.9693,56
,2013-03-04 10:00,4,0.9692,0.9693,0.9687,0.969,128
,2013-03-04 10:30,4,0.9691,0.9692,0.9689,0.969,60
,2013-03-04 11:00,4,0.9689,0.9689,0.968,0.968,43
,2013-03-04 11:30,4,0.9681,0.9686,0.9681,0.9686,65
,2013-03-04 12:00,4,0.9685,0.9687,0.9681,0.9687,50
,2013-03-04 12:30,4,0.969,0.969,0.969,0.969,1
,2013-03-04 13:00,4,0.9696,0.9701,0.9694,0.9701,107
,2013-03-04 13:30,4,0.9701,0.971,0.9701,0.9708,11
,2013-03-04 14:00,4,0.9702,0.9702,0.9702,0.9702,6
,2013-03-04 14:30,4,0.9703,0.9706,0.9703,0.9706,12
,2013-03-04 15:00,4,0.9709,0.9709,0.9705,0.9705,10
,2013-03-04 15:30,4,0.9707,0.9715,0.9707,0.9712,26
,2013-03-04 17:00,5,0.9713,0.9714,0.9712,0.9714,55
,2013-03-04 17:30,5,0.9715,0.9718,0.9715,0.9718,6
,2013-03-04 18:30,5,0.9719,0.9724,0.9719,0.9721,22
,2013-03-04 19:00,5,0.9721,0.9721,0.9721,0.9721,1
,2013-03-04 19:30,5,0.9719,0.9719,0.9716,0.9719,5
,2013-03-04 21:30,5,0.9724,0.9727,0.9724,0.9727,14
,2013-03-04 22:00,5,0.9727,0.9727,0.9726,0.9726,3
,2013-03-04 22:30,5,0.9726,0.9726,0.9726,0.9726,2
,2013-03-04 23:30,5,0.9725,0.9725,0.9725,0.9725,2
,2013-03-05 00:00,5,0.9724,0.9724,0.9721,0.9721,13
,2013-03-05 00:30,5,0.9715,0.9715,0.9715,0.9715,2
,2013-03-05 01:30,5,0.972,0.9723,0.972,0.9723,5
,2013-03-05 02:00,5,0.9725,0.9726,0.9722,0.9726,44
,2013-03-05 02:30,5,0.9725,0.9725,0.9724,0.9724,3
,2013-03-05 03:00,5,0.9725,0.9725,0.972,0.972,11
,2013-03-05 04:00,5,0.9723,0.9723,0.9723,0.9723,1
,2013-03-05 04:30,5,0.9717,0.9717,0.9717,0.9717,5
,2013-03-05 05:00,5,0.9717,0.9719,0.9717,0.9719,2
,2013-03-05 05:30,5,0.972,0.972,0.972,0.972,1
,2013-03-05 06:00,5,0.9717,0.9717,0.9715,0.9715,5
,2013-03-05 06:30,5,0.9717,0.9717,0.9714,0.9717,8
,2013-03-05 07:00,5,0.972,0.9723,0.9719,0.9719,15
,2013-03-05 07:30,5,0.9721,0.9723,0.9715,0.9715,55
,2013-03-05 08:00,5,0.9712,0.9713,0.9707,0.9713,57
,2013-03-05 08:30,5,0.971,0.9719,0.9708,0.9708,109
,2013-03-05 09:00,5,0.9709,0.9709,0.9696,0.97,58
,2013-03-05 09:30,5,0.9701,0.9705,0.9698,0.9699,31
,2013-03-05 10:00,5,0.9698,0.97,0.9695,0.9698,67
,2013-03-05 10:30,5,0.9699,0.97,0.9694,0.9694,99
,2013-03-05 11:00,5,0.9695,0.9698,0.9694,0.9698,38
,2013-03-05 11:30,5,0.9696,0.9707,0.9696,0.9707,36
,2013-03-05 12:00,5,0.9708,0.9709,0.9708,0.9708,7
,2013-03-05 12:30,5,0.9711,0.9716,0.971,0.971,28
,2013-03-05 13:00,5,0.9714,0.9718,0.9714,0.9718,21
,2013-03-05 13:30,5,0.9717,0.9717,0.9707,0.9707,19
,2013-03-05 14:00,5,0.9707,0.9712,0.9704,0.9704,28
,2013-03-05 14:30,5,0.9704,0.9707,0.9704,0.9706,6
,2013-03-05 15:00,5,0.9703,0.9703,0.9703,0.9703,3
,2013-03-05 15:30,5,0.9712,0.9713,0.9712,0.9713,12
,2013-03-05 17:00,6,0.9715,0.9715,0.9715,0.9715,5
,2013-03-05 18:30,6,0.972,0.9722,0.972,0.9722,3
,2013-03-05 19:00,6,0.9724,0.9728,0.9724,0.9726,19
,2013-03-05 19:30,6,0.9722,0.9722,0.972,0.972,2
,2013-03-05 20:30,6,0.9721,0.9721,0.9721,0.9721,2
,2013-03-05 21:00,6,0.9726,0.9726,0.9725,0.9725,3
,2013-03-05 21:30,6,0.9726,0.9726,0.9726,0.9726,16
,2013-03-05 23:00,6,0.9717,0.9717,0.9717,0.9717,3
,2013-03-06 00:30,6,0.9723,0.9723,0.9721,0.9721,7
,2013-03-06 01:00,6,0.9726,0.9728,0.9723,0.9723,8
,2013-03-06 01:30,6,0.9716,0.9716,0.9716,0.9716,4
,2013-03-06 02:00,6,0.9714,0.9716,0.9712,0.9712,61
,2013-03-06 02:30,6,0.9711,0.9711,0.9708,0.9708,30
,2013-03-06 03:00,6,0.9707,0.9709,0.9706,0.9706,37
,2013-03-06 03:30,6,0.9703,0.9705,0.9703,0.9705,2
,2013-03-06 04:00,6,0.9703,0.9703,0.97,0.9702,23
,2013-03-06 04:30,6,0.9702,0.9703,0.9702,0.9703,12
,2013-03-06 05:00,6,0.97,0.97,0.9698,0.9698,2
,2013-03-06 05:30,6,0.9701,0.9703,0.9701,0.9703,2
,2013-03-06 06:00,6,0.9699,0.9699,0.9693,0.9693,23
,2013-03-06 06:30,6,0.9694,0.9696,0.969,0.9696,6
,2013-03-06 07:00,6,0.9703,0.9703,0.9696,0.9701,202
,2013-03-06 07:30,6,0.9705,0.9714,0.9705,0.9712,48
,2013-03-06 08:00,6,0.9713,0.9714,0.9702,0.9702,167
,2013-03-06 08:30,6,0.9706,0.9707,0.9698,0.9699,255
,2013-03-06 09:00,6,0.9705,0.9705,0.965,0.9667,1176
,2013-03-06 09:30,6,0.9669,0.9679,0.9664,0.9676,195
,2013-03-06 10:00,6,0.9678,0.9683,0.9675,0.968,476
,2013-03-06 10:30,6,0.968,0.9687,0.9673,0.9673,205
,2013-03-06 11:00,6,0.9671,0.9673,0.9664,0.9667,178
,2013-03-06 11:30,6,0.9666,0.967,0.9666,0.967,34
,2013-03-06 12:00,6,0.967,0.9672,0.9668,0.9668,51
,2013-03-06 12:30,6,0.967,0.9673,0.967,0.9672,10
,2013-03-06 13:00,6,0.9668,0.9669,0.9663,0.9669,29
,2013-03-06 13:30,6,0.9671,0.9681,0.9671,0.9675,87
,2013-03-06 14:00,6,0.9674,0.9676,0.9671,0.9671,174
,2013-03-06 14:30,6,0.9671,0.9673,0.967,0.9673,46
,2013-03-06 15:00,6,0.9672,0.9673,0.9671,0.9671,11
,2013-03-06 15:30,6,0.967,0.967,0.9666,0.9666,11
,2013-03-06 17:00,7,0.9663,0.9666,0.966,0.966,55
,2013-03-06 17:30,7,0.9664,0.9664,0.9664,0.9664,6
,2013-03-06 18:00,7,0.9664,0.9666,0.9662,0.9662,43
,2013-03-06 18:30,7,0.966,0.966,0.9659,0.966,6
,2013-03-06 19:00,7,0.9663,0.9663,0.9661,0.9661,2
,2013-03-06 19:30,7,0.966,0.9663,0.966,0.9663,27
,2013-03-06 20:00,7,0.9669,0.9669,0.9668,0.9668,2
,2013-03-06 20:30,7,0.9667,0.9671,0.9667,0.9671,7
,2013-03-06 21:00,7,0.967,0.967,0.967,0.967,3
,2013-03-06 21:30,7,0.9668,0.967,0.9668,0.967,7
,2013-03-06 22:30,7,0.9671,0.9671,0.9669,0.9669,2
,2013-03-06 23:30,7,0.9674,0.9674,0.9674,0.9674,2
,2013-03-07 00:00,7,0.9675,0.9675,0.9675,0.9675,1
,2013-03-07 00:30,7,0.9674,0.9674,0.9674,0.9674,3
,2013-03-07 01:00,7,0.9675,0.9675,0.9675,0.9675,6
,2013-03-07 02:00,7,0.9673,0.968,0.9673,0.968,36
,2013-03-07 02:30,7,0.968,0.9685,0.968,0.9684,18
,2013-03-07 03:00,7,0.9684,0.9684,0.9681,0.9681,15
,2013-03-07 03:30,7,0.9681,0.9682,0.9679,0.9679,3
,2013-03-07 04:00,7,0.9679,0.9679,0.9677,0.9677,4
,2013-03-07 04:30,7,0.9676,0.9679,0.9676,0.9678,6
,2013-03-07 05:00,7,0.9677,0.9679,0.9676,0.9679,15
,2013-03-07 06:00,7,0.9682,0.9685,0.968,0.9684,7
,2013-03-07 06:30,7,0.9677,0.9677,0.9673,0.9673,32
,2013-03-07 07:00,7,0.9673,0.9675,0.9671,0.9672,18
,2013-03-07 07:30,7,0.9673,0.9685,0.9669,0.968,129
,2013-03-07 08:00,7,0.968,0.9688,0.968,0.9688,30
,2013-03-07 08:30,7,0.9687,0.97,0.9686,0.9698,45
,2013-03-07 09:00,7,0.9701,0.9701,0.9693,0.9693,32
,2013-03-07 09:30,7,0.9692,0.9696,0.968,0.9684,491
,2013-03-07 10:00,7,0.9687,0.969,0.9683,0.9685,72
,2013-03-07 10:30,7,0.9686,0.9686,0.9684,0.9685,25
,2013-03-07 11:00,7,0.9685,0.9689,0.9685,0.9689,29
,2013-03-07 11:30,7,0.9686,0.9693,0.9686,0.9693,4
,2013-03-07 12:00,7,0.9696,0.9696,0.969,0.969,5
,2013-03-07 12:30,7,0.9688,0.9694,0.9688,0.9694,13
,2013-03-07 13:00,7,0.9694,0.97,0.9693,0.97,97
,2013-03-07 13:30,7,0.9697,0.9698,0.9694,0.9698,52
,2013-03-07 14:00,7,0.9698,0.9699,0.9697,0.9699,141
,2013-03-07 14:30,7,0.9699,0.9699,0.9693,0.9693,19
,2013-03-07 15:00,7,0.9692,0.9694,0.9689,0.9689,23
,2013-03-07 17:30,8,0.9691,0.9691,0.9691,0.9691,2
,2013-03-07 18:00,8,0.9688,0.9688,0.9688,0.9688,1
,2013-03-07 18:30,8,0.9692,0.9692,0.9687,0.9687,10
,2013-03-07 19:00,8,0.9687,0.9689,0.9687,0.9689,4
,2013-03-07 19:30,8,0.9687,0.9687,0.9685,0.9685,27
,2013-03-07 20:00,8,0.9689,0.9689,0.9682,0.9685,20
,2013-03-07 20:30,8,0.9681,0.9682,0.9679,0.9679,8
,2013-03-07 21:00,8,0.9677,0.9679,0.9677,0.9679,2
,2013-03-07 21:30,8,0.968,0.968,0.968,0.968,1
,2013-03-07 22:00,8,0.9679,0.9679,0.9679,0.9679,6
,2013-03-07 23:30,8,0.9678,0.9678,0.9678,0.9678,1
,2013-03-08 00:00,8,0.9675,0.9678,0.9674,0.9678,8
,2013-03-08 00:30,8,0.9677,0.9682,0.9675,0.9675,21
,2013-03-08 01:30,8,0.9676,0.968,0.9676,0.968,3
,2013-03-08 02:00,8,0.9676,0.9683,0.9676,0.9683,10
,2013-03-08 02:30,8,0.9681,0.9682,0.9681,0.9682,2
,2013-03-08 03:00,8,0.9683,0.9683,0.9683,0.9683,2
,2013-03-08 03:30,8,0.9677,0.9677,0.9676,0.9676,4
,2013-03-08 04:00,8,0.9677,0.9677,0.9677,0.9677,2
,2013-03-08 04:30,8,0.9675,0.9681,0.9675,0.9681,9
,2013-03-08 05:00,8,0.9679,0.9681,0.9677,0.9681,7
,2013-03-08 05:30,8,0.9681,0.9686,0.968,0.9686,30
,2013-03-08 06:00,8,0.9685,0.969,0.9685,0.969,7
,2013-03-08 06:30,8,0.9687,0.9693,0.9687,0.9693,21
,2013-03-08 07:00,8,0.9693,0.9701,0.9693,0.9697,65
,2013-03-08 07:30,8,0.97,0.975,0.969,0.9737,943
,2013-03-08 08:00,8,0.9731,0.9739,0.9724,0.9737,414
,2013-03-08 08:30,8,0.9736,0.9737,0.9726,0.9726,161
,2013-03-08 09:00,8,0.972,0.9732,0.9719,0.9724,212
,2013-03-08 09:30,8,0.9723,0.9726,0.9711,0.9715,298
,2013-03-08 10:00,8,0.9716,0.9716,0.9709,0.971,263
,2013-03-08 10:30,8,0.9711,0.9714,0.9708,0.9713,72
,2013-03-08 11:00,8,0.9714,0.9716,0.9701,0.9702,130
,2013-03-08 11:30,8,0.9704,0.9706,0.97,0.9704,163
,2013-03-08 12:00,8,0.9703,0.9703,0.9701,0.9702,135
,2013-03-08 12:30,8,0.9702,0.9706,0.9702,0.9703,44
,2013-03-08 13:00,8,0.9703,0.9705,0.9702,0.9703,66
,2013-03-08 13:30,8,0.9703,0.9704,0.9689,0.9697,123
,2013-03-08 14:00,8,0.97,0.97,0.9695,0.9696,39
,2013-03-08 14:30,8,0.9697,0.9697,0.969,0.9695,40
,2013-03-08 15:00,8,0.9695,0.9698,0.969,0.9698,54
,2013-03-08 15:30,8,0.9694,0.9703,0.9692,0.9699,203
,2013-03-10 17:00,11,0.9698,0.9705,0.9698,0.9703,45
,2013-03-10 17:30,11,0.9702,0.9702,0.9699,0.9699,6
,2013-03-10 18:00,11,0.9698,0.9699,0.9694,0.9694,11
,2013-03-10 18:30,11,0.9695,0.9702,0.9695,0.9701,12
,2013-03-10 19:00,11,0.9703,0.9703,0.97,0.9701,14
,2013-03-10 19:30,11,0.97,0.9704,0.97,0.9704,3
,2013-03-10 20:00,11,0.9705,0.9706,0.9702,0.9706,12
,2013-03-10 20:30,11,0.9708,0.9711,0.9704,0.971,19
,2013-03-10 21:00,11,0.9709,0.9711,0.9706,0.9706,6
,2013-03-10 21:30,11,0.9707,0.9707,0.9704,0.9704,7
,2013-03-10 22:00,11,0.9705,0.9707,0.9704,0.9704,54
,2013-03-10 22:30,11,0.9706,0.9711,0.9706,0.9711,8
,2013-03-10 23:00,11,0.9711,0.9711,0.9708,0.9708,2
,2013-03-10 23:30,11,0.9708,0.9708,0.9706,0.9706,6
,2013-03-11 00:00,11,0.9708,0.971,0.9708,0.971,6
,2013-03-11 00:30,11,0.971,0.9712,0.971,0.971,13
,2013-03-11 01:00,11,0.9709,0.9712,0.9707,0.971,64
,2013-03-11 01:30,11,0.9712,0.9712,0.971,0.971,3
,2013-03-11 02:00,11,0.9709,0.9714,0.9709,0.9712,38
,2013-03-11 02:30,11,0.9712,0.9715,0.9712,0.9715,29
,2013-03-11 03:00,11,0.9716,0.9717,0.9704,0.9704,35
,2013-03-11 03:30,11,0.9704,0.9708,0.9703,0.9708,34
,2013-03-11 04:00,11,0.9706,0.9707,0.9702,0.9703,72
,2013-03-11 04:30,11,0.9704,0.9704,0.9701,0.9701,71
,2013-03-11 05:00,11,0.9701,0.9702,0.9698,0.9698,78
,2013-03-11 05:30,11,0.9697,0.9699,0.9697,0.9697,70
,2013-03-11 06:00,11,0.9697,0.97,0.9692,0.9696,68
,2013-03-11 06:30,11,0.9694,0.9698,0.9694,0.9696,53
,2013-03-11 07:00,11,0.9696,0.9706,0.9696,0.9705,457
,2013-03-11 07:30,11,0.9704,0.9708,0.9702,0.9706,1083
,2013-03-11 08:00,11,0.9707,0.9712,0.9703,0.9707,194
,2013-03-11 08:30,11,0.9709,0.9711,0.9702,0.9711,77
,2013-03-11 09:00,11,0.9711,0.9712,0.9704,0.9708,101
,2013-03-11 09:30,11,0.9709,0.9712,0.9706,0.9711,180
,2013-03-11 10:00,11,0.9709,0.9719,0.9708,0.9719,175
,2013-03-11 10:30,11,0.972,0.9722,0.9712,0.9716,415
,2013-03-11 11:00,11,0.9717,0.9722,0.9717,0.9719,291
,2013-03-11 11:30,11,0.9719,0.9721,0.9716,0.9721,42
,2013-03-11 12:00,11,0.972,0.9725,0.9717,0.9724,141
,2013-03-11 12:30,11,0.9725,0.9729,0.9724,0.9728,256
,2013-03-11 13:00,11,0.9723,0.9727,0.9723,0.9724,53
,2013-03-11 13:30,11,0.9723,0.9725,0.972,0.9722,99
,2013-03-11 14:00,11,0.9721,0.9721,0.9719,0.9719,74
,2013-03-11 14:30,11,0.9717,0.9719,0.9715,0.9719,25
,2013-03-11 15:00,11,0.972,0.9726,0.9718,0.9725,14
,2013-03-11 15:30,11,0.9725,0.9727,0.9725,0.9727,27
,2013-03-11 17:00,12,0.9724,0.9727,0.9723,0.9724,27
,2013-03-11 17:30,12,0.9722,0.9722,0.972,0.9722,6
,2013-03-11 18:00,12,0.9722,0.9726,0.9718,0.9719,48
,2013-03-11 18:30,12,0.972,0.972,0.9718,0.9719,17
,2013-03-11 19:00,12,0.9718,0.9719,0.9718,0.9719,8
,2013-03-11 19:30,12,0.9719,0.972,0.9716,0.972,44
,2013-03-11 20:00,12,0.9722,0.9726,0.9722,0.9725,24
,2013-03-11 20:30,12,0.9725,0.9734,0.9725,0.9734,45
,2013-03-11 21:00,12,0.9733,0.9734,0.9731,0.9731,16
,2013-03-11 21:30,12,0.973,0.973,0.9726,0.9726,21
,2013-03-11 22:00,12,0.9725,0.9725,0.9724,0.9724,5
,2013-03-11 22:30,12,0.9722,0.9722,0.9718,0.9718,28
,2013-03-11 23:00,12,0.9718,0.972,0.9715,0.972,246
,2013-03-11 23:30,12,0.9719,0.9719,0.9718,0.9718,11
,2013-03-12 00:00,12,0.9719,0.9721,0.9717,0.9717,59
,2013-03-12 00:30,12,0.9716,0.9719,0.9716,0.9717,42
,2013-03-12 01:00,12,0.9717,0.9718,0.9716,0.9716,75
,2013-03-12 01:30,12,0.9714,0.9715,0.9711,0.9714,48
,2013-03-12 02:00,12,0.9715,0.9716,0.9713,0.9713,22
,2013-03-12 02:30,12,0.9713,0.9713,0.971,0.971,32
,2013-03-12 03:00,12,0.971,0.9712,0.9708,0.9709,18
,2013-03-12 03:30,12,0.9709,0.9711,0.9703,0.9704,91
,2013-03-12 04:00,12,0.9704,0.9709,0.9704,0.9706,80
,2013-03-12 04:30,12,0.9706,0.971,0.9706,0.9708,64
,2013-03-12 05:00,12,0.9708,0.9714,0.9705,0.9712,160
,2013-03-12 05:30,12,0.9711,0.9711,0.9705,0.9705,27
,2013-03-12 06:00,12,0.9705,0.9706,0.9701,0.9706,160
,2013-03-12 06:30,12,0.9706,0.9708,0.9702,0.9706,99
,2013-03-12 07:00,12,0.9707,0.9719,0.9704,0.9718,235
,2013-03-12 07:30,12,0.972,0.9727,0.9717,0.9722,165
,2013-03-12 08:00,12,0.9722,0.9731,0.9722,0.9723,269
,2013-03-12 08:30,12,0.9723,0.9723,0.9719,0.9722,171
,2013-03-12 09:00,12,0.9722,0.9733,0.9722,0.9731,291
,2013-03-12 09:30,12,0.9732,0.9732,0.972,0.9721,372
,2013-03-12 10:00,12,0.972,0.9723,0.9714,0.9719,255
,2013-03-12 10:30,12,0.9718,0.9732,0.9718,0.973,621
,2013-03-12 11:00,12,0.9729,0.973,0.9723,0.9724,285
,2013-03-12 11:30,12,0.9722,0.9729,0.9721,0.9727,300
,2013-03-12 12:00,12,0.9724,0.9728,0.9724,0.9727,205
,2013-03-12 12:30,12,0.9728,0.9728,0.9721,0.9722,187
,2013-03-12 13:00,12,0.9722,0.9724,0.9721,0.9723,210
,2013-03-12 13:30,12,0.9722,0.9724,0.9722,0.9723,54
,2013-03-12 14:00,12,0.9723,0.9724,0.9722,0.9722,122
,2013-03-12 14:30,12,0.9723,0.9724,0.9723,0.9723,54
,2013-03-12 15:00,12,0.9722,0.9728,0.9722,0.9728,105
,2013-03-12 15:30,12,0.9729,0.9731,0.9727,0.9729,61
,2013-03-12 17:00,13,0.9724,0.9726,0.9723,0.9724,31
,2013-03-12 17:30,13,0.9724,0.9724,0.9723,0.9724,7
,2013-03-12 18:00,13,0.9721,0.9723,0.9721,0.9721,26
,2013-03-12 18:30,13,0.9721,0.9725,0.9721,0.9723,65
,2013-03-12 19:00,13,0.9724,0.9725,0.9723,0.9723,22
,2013-03-12 19:30,13,0.9723,0.9727,0.9723,0.9723,52
,2013-03-12 20:00,13,0.9725,0.9725,0.9723,0.9723,19
,2013-03-12 20:30,13,0.9723,0.9724,0.9723,0.9724,45
,2013-03-12 21:00,13,0.9725,0.9726,0.9724,0.9724,52
,2013-03-12 21:30,13,0.9725,0.9725,0.9723,0.9723,6
,2013-03-12 22:00,13,0.9722,0.9723,0.9721,0.9723,125
,2013-03-12 22:30,13,0.9723,0.9726,0.9723,0.9726,28
,2013-03-12 23:00,13,0.9725,0.9729,0.9724,0.9728,437
,2013-03-12 23:30,13,0.9726,0.9727,0.9724,0.9724,7
,2013-03-13 00:00,13,0.9725,0.9727,0.9725,0.9727,39
,2013-03-13 00:30,13,0.9727,0.9729,0.9727,0.9729,18
,2013-03-13 01:00,13,0.9727,0.9728,0.9726,0.9726,57
,2013-03-13 01:30,13,0.9726,0.9727,0.9724,0.9727,22
,2013-03-13 02:00,13,0.9728,0.9729,0.9723,0.9723,60
,2013-03-13 02:30,13,0.9723,0.9728,0.9723,0.9728,54
,2013-03-13 03:00,13,0.9727,0.9727,0.972,0.9721,75
,2013-03-13 03:30,13,0.9721,0.9721,0.9715,0.9716,125
,2013-03-13 04:00,13,0.9715,0.9718,0.9714,0.9715,70
,2013-03-13 04:30,13,0.9715,0.9718,0.9713,0.9714,193
,2013-03-13 05:00,13,0.9715,0.9717,0.971,0.9711,148
,2013-03-13 05:30,13,0.9712,0.9713,0.9711,0.9711,113
,2013-03-13 06:00,13,0.9712,0.9714,0.9709,0.971,191
,2013-03-13 06:30,13,0.971,0.971,0.9708,0.971,110
,2013-03-13 07:00,13,0.971,0.9716,0.971,0.9716,167
,2013-03-13 07:30,13,0.9717,0.9737,0.9711,0.9736,927
,2013-03-13 08:00,13,0.9736,0.9739,0.9723,0.9724,702
,2013-03-13 08:30,13,0.9723,0.9731,0.9713,0.9719,803
,2013-03-13 09:00,13,0.9719,0.9719,0.9691,0.9702,1692
,2013-03-13 09:30,13,0.9702,0.971,0.9701,0.9704,911
,2013-03-13 10:00,13,0.9704,0.971,0.9698,0.9698,842
,2013-03-13 10:30,13,0.9698,0.9714,0.9698,0.9713,1173
,2013-03-13 11:00,13,0.9712,0.9714,0.9705,0.9713,1532
,2013-03-13 11:30,13,0.9712,0.9715,0.9709,0.9709,604
,2013-03-13 12:00,13,0.9709,0.9712,0.9706,0.9707,394
,2013-03-13 12:30,13,0.9708,0.9713,0.9708,0.9712,186
,2013-03-13 13:00,13,0.9712,0.9715,0.9711,0.9713,393
,2013-03-13 13:30,13,0.9713,0.9714,0.9709,0.9712,581
,2013-03-13 14:00,13,0.9712,0.9714,0.9709,0.971,185
,2013-03-13 14:30,13,0.9711,0.9714,0.9711,0.9714,96
,2013-03-13 15:00,13,0.9714,0.9714,0.9702,0.9703,131
,2013-03-13 15:30,13,0.9703,0.971,0.9701,0.971,206
,2013-03-13 17:00,14,0.9709,0.9712,0.9706,0.9707,146
,2013-03-13 17:30,14,0.9705,0.9706,0.9703,0.9703,79
,2013-03-13 18:00,14,0.9704,0.9708,0.9704,0.9707,51
,2013-03-13 18:30,14,0.9707,0.9707,0.9706,0.9707,10
,2013-03-13 19:00,14,0.9707,0.9707,0.9704,0.9704,56
,2013-03-13 19:30,14,0.9704,0.9718,0.9704,0.9717,376
,2013-03-13 20:00,14,0.9717,0.972,0.9714,0.9715,266
,2013-03-13 20:30,14,0.9715,0.9718,0.9714,0.9718,188
,2013-03-13 21:00,14,0.9718,0.9718,0.9714,0.9715,92
,2013-03-13 21:30,14,0.9716,0.9717,0.9715,0.9715,48
,2013-03-13 22:00,14,0.9715,0.9719,0.9715,0.9718,80
,2013-03-13 22:30,14,0.9717,0.9717,0.9715,0.9716,22
,2013-03-13 23:00,14,0.9716,0.9716,0.9714,0.9714,9
,2013-03-13 23:30,14,0.9714,0.9716,0.9714,0.9716,28
,2013-03-14 00:00,14,0.9715,0.9716,0.9715,0.9716,32
,2013-03-14 00:30,14,0.9716,0.9716,0.9714,0.9715,43
,2013-03-14 01:00,14,0.9715,0.9716,0.9714,0.9715,174
,2013-03-14 01:30,14,0.9715,0.9725,0.9715,0.9725,269
,2013-03-14 02:00,14,0.9724,0.9726,0.972,0.9722,373
,2013-03-14 02:30,14,0.9724,0.9724,0.9719,0.9719,208
,2013-03-14 03:00,14,0.9718,0.9723,0.9713,0.9717,347
,2013-03-14 03:30,14,0.9716,0.9718,0.9716,0.9718,135
,2013-03-14 04:00,14,0.9717,0.9717,0.9708,0.971,300
,2013-03-14 04:30,14,0.971,0.9713,0.971,0.9711,221
,2013-03-14 05:00,14,0.9711,0.9719,0.9711,0.9719,309
,2013-03-14 05:30,14,0.9719,0.9719,0.9712,0.9713,245
,2013-03-14 06:00,14,0.9713,0.9715,0.971,0.9715,183
,2013-03-14 06:30,14,0.9714,0.9714,0.971,0.9714,352
,2013-03-14 07:00,14,0.9714,0.9727,0.9713,0.9724,1363
,2013-03-14 07:30,14,0.9724,0.9732,0.9721,0.9729,986
,2013-03-14 08:00,14,0.9729,0.9729,0.9718,0.9724,1140
,2013-03-14 08:30,14,0.9723,0.9728,0.9718,0.9723,850
,2013-03-14 09:00,14,0.9722,0.9728,0.9719,0.9725,1454
,2013-03-14 09:30,14,0.9725,0.9727,0.9711,0.9711,905
,2013-03-14 10:00,14,0.9711,0.9719,0.9711,0.9715,1004
,2013-03-14 10:30,14,0.9715,0.9725,0.9714,0.9724,1954
,2013-03-14 11:00,14,0.9724,0.9745,0.9724,0.9744,2034
,2013-03-14 11:30,14,0.9744,0.9771,0.9744,0.9758,5627
,2013-03-14 12:00,14,0.9757,0.9765,0.9747,0.9765,1625
,2013-03-14 12:30,14,0.9765,0.9767,0.9755,0.9755,857
,2013-03-14 13:00,14,0.9757,0.9761,0.9755,0.976,390
,2013-03-14 13:30,14,0.976,0.9766,0.9759,0.976,739
,2013-03-14 14:00,14,0.976,0.9763,0.9759,0.9761,388
,2013-03-14 14:30,14,0.976,0.9762,0.9758,0.976,280
,2013-03-14 15:00,14,0.9761,0.9762,0.9759,0.9759,266
,2013-03-14 15:30,14,0.9759,0.9764,0.9759,0.9762,108
,2013-03-14 17:00,15,0.9759,0.9761,0.9757,0.9759,369
,2013-03-14 17:30,15,0.9759,0.9763,0.9759,0.976,50
,2013-03-14 18:00,15,0.9761,0.9764,0.9761,0.9762,421
,2013-03-14 18:30,15,0.9762,0.9765,0.9761,0.9762,245
,2013-03-14 19:00,15,0.9762,0.9763,0.9757,0.9758,395
,2013-03-14 19:30,15,0.9757,0.9759,0.9757,0.9758,283
,2013-03-14 20:00,15,0.9758,0.9763,0.9757,0.9763,241
,2013-03-14 20:30,15,0.9764,0.9767,0.9764,0.9767,515
,2013-03-14 21:00,15,0.9767,0.9767,0.9763,0.9763,211
,2013-03-14 21:30,15,0.9763,0.9763,0.9758,0.976,223
,2013-03-14 22:00,15,0.976,0.9763,0.976,0.9763,92
,2013-03-14 22:30,15,0.9763,0.9763,0.9761,0.9761,95
,2013-03-14 23:00,15,0.976,0.9762,0.9755,0.9762,664
,2013-03-14 23:30,15,0.9762,0.9764,0.9761,0.9761,122
,2013-03-15 00:00,15,0.9761,0.9762,0.9752,0.9753,536
,2013-03-15 00:30,15,0.9754,0.976,0.9754,0.9758,196
,2013-03-15 01:00,15,0.9757,0.9762,0.9757,0.9762,242
,2013-03-15 01:30,15,0.9762,0.9766,0.9761,0.9765,216
,2013-03-15 02:00,15,0.9764,0.9776,0.9764,0.9775,1583
,2013-03-15 02:30,15,0.9775,0.9779,0.9771,0.9771,543
,2013-03-15 03:00,15,0.9772,0.9772,0.9767,0.9769,933
,2013-03-15 03:30,15,0.9768,0.9774,0.9765,0.9773,661
,2013-03-15 04:00,15,0.9773,0.9778,0.9772,0.9775,1052
,2013-03-15 04:30,15,0.9774,0.9775,0.9769,0.9769,686
,2013-03-15 05:00,15,0.9769,0.978,0.9769,0.9776,1279
,2013-03-15 05:30,15,0.9776,0.9778,0.9773,0.9776,936
,2013-03-15 06:00,15,0.9775,0.9778,0.9773,0.9773,1096
,2013-03-15 06:30,15,0.9774,0.9788,0.9772,0.978,2879
,2013-03-15 07:00,15,0.978,0.9802,0.978,0.9789,5413
,2013-03-15 07:30,15,0.9789,0.9798,0.9785,0.9789,4397
,2013-03-15 08:00,15,0.9789,0.9791,0.9776,0.9778,3422
,2013-03-15 08:30,15,0.9778,0.9778,0.9769,0.9769,3231
,2013-03-15 09:00,15,0.9768,0.9774,0.9761,0.9772,4199
,2013-03-15 09:30,15,0.9772,0.9776,0.9767,0.9771,2470
,2013-03-15 10:00,15,0.9771,0.9773,0.9767,0.977,2114
,2013-03-15 10:30,15,0.977,0.9792,0.9768,0.9792,3725
,2013-03-15 11:00,15,0.9791,0.9793,0.9784,0.9786,4011
,2013-03-15 11:30,15,0.9786,0.9792,0.9785,0.9787,1726
,2013-03-15 12:00,15,0.9786,0.9787,0.978,0.9785,1767
,2013-03-15 12:30,15,0.9785,0.9792,0.9784,0.979,1383
,2013-03-15 13:00,15,0.979,0.9793,0.9785,0.9787,991
,2013-03-15 13:30,15,0.9788,0.979,0.9784,0.9787,2033
,2013-03-15 14:00,15,0.9787,0.9794,0.9785,0.9788,1245
,2013-03-15 14:30,15,0.9787,0.9793,0.9786,0.979,1138
,2013-03-15 15:00,15,0.979,0.9795,0.9787,0.9794,508
,2013-03-15 15:30,15,0.9795,0.9795,0.9786,0.9794,419
,2013-03-17 17:00,18,0.9761,0.9766,0.9757,0.9764,1535
,2013-03-17 17:30,18,0.9765,0.9766,0.9756,0.9756,306
,2013-03-17 18:00,18,0.9757,0.9764,0.9756,0.976,540
,2013-03-17 18:30,18,0.976,0.976,0.975,0.9751,356
,2013-03-17 19:00,18,0.9751,0.9751,0.9741,0.975,1553
,2013-03-17 19:30,18,0.975,0.9751,0.9744,0.9745,435
,2013-03-17 20:00,18,0.9746,0.9746,0.9742,0.9743,732
,2013-03-17 20:30,18,0.9743,0.9743,0.9738,0.974,535
,2013-03-17 21:00,18,0.974,0.9743,0.9739,0.9742,327
,2013-03-17 21:30,18,0.9742,0.9744,0.9741,0.9742,132
,2013-03-17 22:00,18,0.9741,0.9743,0.974,0.9743,227
,2013-03-17 22:30,18,0.9743,0.9747,0.9742,0.9747,317
,2013-03-17 23:00,18,0.9746,0.9754,0.9746,0.9751,330
,2013-03-17 23:30,18,0.975,0.975,0.9747,0.9747,255
,2013-03-18 00:00,18,0.9746,0.9747,0.9744,0.9747,400
,2013-03-18 00:30,18,0.9747,0.9748,0.9739,0.9743,656
,2013-03-18 01:00,18,0.9743,0.9753,0.9741,0.9751,1144
,2013-03-18 01:30,18,0.9752,0.9754,0.9749,0.975,503
,2013-03-18 02:00,18,0.975,0.9755,0.9749,0.975,809
,2013-03-18 02:30,18,0.9749,0.9749,0.9739,0.9744,1197
,2013-03-18 03:00,18,0.9744,0.9756,0.9738,0.9753,3055
,2013-03-18 03:30,18,0.9753,0.9756,0.9749,0.9754,1324
,2013-03-18 04:00,18,0.9755,0.9758,0.9752,0.9755,1380
,2013-03-18 04:30,18,0.9755,0.9755,0.9747,0.9753,1193
,2013-03-18 05:00,18,0.9754,0.9754,0.9735,0.9737,1862
,2013-03-18 05:30,18,0.9737,0.9749,0.9737,0.9746,1537
,2013-03-18 06:00,18,0.9745,0.9749,0.9744,0.9748,1078
,2013-03-18 06:30,18,0.9748,0.9752,0.9745,0.975,1486
,2013-03-18 07:00,18,0.975,0.9754,0.9748,0.9754,1456
,2013-03-18 07:30,18,0.9754,0.9772,0.9754,0.9768,3432
,2013-03-18 08:00,18,0.9768,0.9769,0.9762,0.9762,2108
,2013-03-18 08:30,18,0.9763,0.978,0.9762,0.9777,3379
,2013-03-18 09:00,18,0.9777,0.9779,0.977,0.9773,2969
,2013-03-18 09:30,18,0.9773,0.9776,0.9764,0.9765,3613
,2013-03-18 10:00,18,0.9766,0.9769,0.9757,0.976,2649
,2013-03-18 10:30,18,0.976,0.9769,0.976,0.9767,2242
,2013-03-18 11:00,18,0.9767,0.9779,0.9765,0.9772,3966
,2013-03-18 11:30,18,0.9772,0.9772,0.9762,0.9763,1475
,2013-03-18 12:00,18,0.9763,0.9767,0.9762,0.9762,1380
,2013-03-18 12:30,18,0.9763,0.9763,0.9757,0.9759,1231
,2013-03-18 13:00,18,0.9759,0.9772,0.9758,0.9771,1316
,2013-03-18 13:30,18,0.9771,0.9772,0.9766,0.9768,1639
,2013-03-18 14:00,18,0.9768,0.9769,0.9756,0.9759,1246
,2013-03-18 14:30,18,0.9759,0.9765,0.9757,0.9762,1076
,2013-03-18 15:00,18,0.9763,0.9771,0.9762,0.9768,735
,2013-03-18 15:30,18,0.9768,0.9769,0.9764,0.9765,232
,2013-03-18 17:00,19,0.9771,0.9771,0.9764,0.9765,309
,2013-03-18 17:30,19,0.9765,0.9765,0.9761,0.9761,303
,2013-03-18 18:00,19,0.9761,0.9763,0.9761,0.9762,117
,2013-03-18 18:30,19,0.9762,0.9763,0.976,0.9761,225
,2013-03-18 19:00,19,0.9761,0.9762,0.9758,0.9762,354
,2013-03-18 19:30,19,0.9762,0.9768,0.9758,0.9767,651
,2013-03-18 20:00,19,0.9767,0.9768,0.9765,0.9765,210
,2013-03-18 20:30,19,0.9766,0.9768,0.9764,0.9764,148
,2013-03-18 21:00,19,0.9764,0.9766,0.9762,0.9766,152
,2013-03-18 21:30,19,0.9766,0.9767,0.9763,0.9766,222
,2013-03-18 22:00,19,0.9765,0.9766,0.9765,0.9766,83
,2013-03-18 22:30,19,0.9765,0.9767,0.9763,0.9766,277
,2013-03-18 23:00,19,0.9767,0.9767,0.9766,0.9766,35
,2013-03-18 23:30,19,0.9766,0.9767,0.9765,0.9766,42
,2013-03-19 00:00,19,0.9766,0.9768,0.9766,0.9766,149
,2013-03-19 00:30,19,0.9767,0.9768,0.9764,0.9764,323
,2013-03-19 01:00,19,0.9763,0.9763,0.976,0.9761,365
,2013-03-19 01:30,19,0.9762,0.9766,0.976,0.9765,269
,2013-03-19 02:00,19,0.9765,0.9769,0.9764,0.9764,328
,2013-03-19 02:30,19,0.9764,0.9765,0.976,0.9761,495
,2013-03-19 03:00,19,0.976,0.976,0.9757,0.9759,966
,2013-03-19 03:30,19,0.9759,0.976,0.9755,0.9755,1000
,2013-03-19 04:00,19,0.9755,0.9758,0.9752,0.9754,1386
,2013-03-19 04:30,19,0.9754,0.9759,0.9753,0.9757,883
,2013-03-19 05:00,19,0.9757,0.976,0.9754,0.9754,807
,2013-03-19 05:30,19,0.9754,0.9756,0.975,0.9751,717
,2013-03-19 06:00,19,0.9752,0.9756,0.975,0.9754,1177
,2013-03-19 06:30,19,0.9754,0.9758,0.9749,0.975,852
,2013-03-19 07:00,19,0.975,0.9755,0.9749,0.9751,1517
,2013-03-19 07:30,19,0.9751,0.9751,0.973,0.9741,6347
,2013-03-19 08:00,19,0.9741,0.9743,0.973,0.9731,2119
,2013-03-19 08:30,19,0.9731,0.9734,0.972,0.9728,4437
,2013-03-19 09:00,19,0.9728,0.9735,0.9727,0.9728,2710
,2013-03-19 09:30,19,0.9727,0.9729,0.9718,0.9725,4174
,2013-03-19 10:00,19,0.9725,0.9732,0.9721,0.9732,1953
,2013-03-19 10:30,19,0.9731,0.9734,0.9713,0.9715,5481
,2013-03-19 11:00,19,0.9714,0.9718,0.9709,0.9713,4043
,2013-03-19 11:30,19,0.9713,0.9719,0.9711,0.9712,2540
,2013-03-19 12:00,19,0.9712,0.9715,0.9705,0.9705,2386
,2013-03-19 12:30,19,0.9705,0.9711,0.9704,0.9709,2317
,2013-03-19 13:00,19,0.9709,0.9713,0.9706,0.971,2051
,2013-03-19 13:30,19,0.9711,0.9716,0.971,0.9713,2262
,2013-03-19 14:00,19,0.9712,0.9721,0.971,0.9712,2119
,2013-03-19 14:30,19,0.9711,0.9718,0.9711,0.9718,1160
,2013-03-19 15:00,19,0.9717,0.9726,0.9717,0.9719,626
,2013-03-19 15:30,19,0.9719,0.972,0.9717,0.972,212
,2013-03-19 17:00,20,0.9716,0.9721,0.9715,0.9717,748
,2013-03-19 17:30,20,0.9716,0.9717,0.9714,0.9716,138
,2013-03-19 18:00,20,0.9716,0.9719,0.9716,0.9719,384
,2013-03-19 18:30,20,0.972,0.972,0.9718,0.9718,336
,2013-03-19 19:00,20,0.9718,0.9719,0.9717,0.9718,183
,2013-03-19 19:30,20,0.9718,0.972,0.9716,0.972,225
,2013-03-19 20:00,20,0.9719,0.972,0.9717,0.972,183
,2013-03-19 20:30,20,0.9719,0.972,0.9718,0.9718,93
,2013-03-19 21:00,20,0.9719,0.972,0.9717,0.9718,225
,2013-03-19 21:30,20,0.9719,0.9719,0.9716,0.9717,123
,2013-03-19 22:00,20,0.9718,0.9719,0.9713,0.9715,495
,2013-03-19 22:30,20,0.9714,0.9717,0.9714,0.9716,134
,2013-03-19 23:00,20,0.9717,0.9719,0.9717,0.9719,100
,2013-03-19 23:30,20,0.9719,0.9719,0.9717,0.9718,239
,2013-03-20 00:00,20,0.9719,0.972,0.9713,0.9715,346
,2013-03-20 00:30,20,0.9715,0.9716,0.9713,0.9715,179
,2013-03-20 01:00,20,0.9716,0.9717,0.9715,0.9717,160
,2013-03-20 01:30,20,0.9716,0.9719,0.9715,0.9718,116
,2013-03-20 02:00,20,0.9718,0.9721,0.9712,0.9721,940
,2013-03-20 02:30,20,0.9721,0.9722,0.9717,0.9719,549
,2013-03-20 03:00,20,0.9719,0.9727,0.9719,0.9726,1572
,2013-03-20 03:30,20,0.9726,0.973,0.9723,0.9726,1709
,2013-03-20 04:00,20,0.9726,0.9732,0.9725,0.9731,997
,2013-03-20 04:30,20,0.9731,0.9735,0.973,0.9733,1079
,2013-03-20 05:00,20,0.9733,0.9746,0.9733,0.9744,2153
,2013-03-20 05:30,20,0.9744,0.9744,0.974,0.9742,1032
,2013-03-20 06:00,20,0.9742,0.9743,0.9737,0.9738,1305
,2013-03-20 06:30,20,0.9738,0.9738,0.9733,0.9736,1051
,2013-03-20 07:00,20,0.9736,0.9748,0.9735,0.9739,4055
,2013-03-20 07:30,20,0.974,0.9743,0.973,0.974,5635
,2013-03-20 08:00,20,0.974,0.9744,0.9733,0.974,3523
,2013-03-20 08:30,20,0.9739,0.9745,0.9724,0.9725,7280
,2013-03-20 09:00,20,0.9725,0.9736,0.9722,0.9734,3876
,2013-03-20 09:30,20,0.9734,0.9738,0.972,0.9721,3321
,2013-03-20 10:00,20,0.9721,0.9725,0.972,0.9724,2045
,2013-03-20 10:30,20,0.9725,0.9731,0.9719,0.9719,2862
,2013-03-20 11:00,20,0.972,0.9729,0.9719,0.9729,1956
,2013-03-20 11:30,20,0.9728,0.9731,0.9725,0.9727,1936
,2013-03-20 12:00,20,0.9727,0.9738,0.9726,0.9737,2250
,2013-03-20 12:30,20,0.9737,0.9741,0.9733,0.9734,1483
,2013-03-20 13:00,20,0.9735,0.9747,0.9733,0.9742,3870
,2013-03-20 13:30,20,0.9742,0.9744,0.9736,0.9738,2554
,2013-03-20 14:00,20,0.9739,0.9742,0.9736,0.9738,1053
,2013-03-20 14:30,20,0.9738,0.974,0.9732,0.9733,1198
,2013-03-20 15:00,20,0.9733,0.9733,0.9724,0.9728,716
,2013-03-20 15:30,20,0.9729,0.9729,0.9724,0.9728,306
,2013-03-20 17:00,21,0.9729,0.9731,0.9725,0.9726,314
,2013-03-20 17:30,21,0.9726,0.9727,0.9725,0.9727,47
,2013-03-20 18:00,21,0.9726,0.9727,0.9725,0.9725,52
,2013-03-20 18:30,21,0.9726,0.9731,0.9726,0.9731,166
,2013-03-20 19:00,21,0.9731,0.9731,0.9729,0.973,51
,2013-03-20 19:30,21,0.973,0.9734,0.973,0.9733,226
,2013-03-20 20:00,21,0.9733,0.9734,0.9731,0.9734,408
,2013-03-20 20:30,21,0.9733,0.9742,0.9733,0.9742,646
,2013-03-20 21:00,21,0.9741,0.9742,0.9737,0.9739,204
,2013-03-20 21:30,21,0.9738,0.9741,0.9738,0.9739,214
,2013-03-20 22:00,21,0.974,0.974,0.9739,0.9739,58
,2013-03-20 22:30,21,0.9739,0.974,0.9736,0.9737,86
,2013-03-20 23:00,21,0.9737,0.9739,0.9736,0.9738,225
,2013-03-20 23:30,21,0.9738,0.9741,0.9738,0.9738,382
,2013-03-21 00:00,21,0.9739,0.9739,0.9737,0.9738,141
,2013-03-21 00:30,21,0.9738,0.9738,0.9734,0.9735,249
,2013-03-21 01:00,21,0.9734,0.9736,0.9733,0.9735,408
,2013-03-21 01:30,21,0.9736,0.9736,0.973,0.9731,311
,2013-03-21 02:00,21,0.973,0.9738,0.973,0.9737,545
,2013-03-21 02:30,21,0.9737,0.9743,0.9734,0.9734,1024
,2013-03-21 03:00,21,0.9735,0.9745,0.973,0.974,1763
,2013-03-21 03:30,21,0.974,0.974,0.9731,0.9734,1092
,2013-03-21 04:00,21,0.9733,0.9742,0.9732,0.9742,1092
,2013-03-21 04:30,21,0.9742,0.975,0.9739,0.9748,2113
,2013-03-21 05:00,21,0.9748,0.9757,0.9748,0.9757,1524
,2013-03-21 05:30,21,0.9756,0.9762,0.9755,0.9761,888
,2013-03-21 06:00,21,0.9761,0.9769,0.9761,0.9766,1069
,2013-03-21 06:30,21,0.9767,0.9778,0.9765,0.9772,2242
,2013-03-21 07:00,21,0.9771,0.9787,0.9771,0.9781,4018
,2013-03-21 07:30,21,0.9781,0.9787,0.9758,0.9759,4776
,2013-03-21 08:00,21,0.976,0.9762,0.9748,0.9749,4322
,2013-03-21 08:30,21,0.9749,0.975,0.9739,0.9746,2748
,2013-03-21 09:00,21,0.9747,0.975,0.9735,0.9741,2943
,2013-03-21 09:30,21,0.9741,0.9742,0.9735,0.9741,2261
,2013-03-21 10:00,21,0.9741,0.9747,0.9737,0.9742,2847
,2013-03-21 10:30,21,0.9742,0.9748,0.9739,0.9748,3783
,2013-03-21 11:00,21,0.9748,0.975,0.9745,0.9748,2000
,2013-03-21 11:30,21,0.9748,0.9751,0.974,0.9742,2127
,2013-03-21 12:00,21,0.9742,0.9746,0.974,0.9742,1964
,2013-03-21 12:30,21,0.9742,0.9744,0.9737,0.9741,1391
,2013-03-21 13:00,21,0.9741,0.9747,0.9738,0.9744,1367
,2013-03-21 13:30,21,0.9743,0.9751,0.9743,0.9746,1804
,2013-03-21 14:00,21,0.9747,0.9751,0.9741,0.9744,860
,2013-03-21 14:30,21,0.9745,0.9747,0.9741,0.9744,1338
,2013-03-21 15:00,21,0.9745,0.9745,0.9738,0.974,402
,2013-03-21 15:30,21,0.9741,0.9742,0.9736,0.9736,276
,2013-03-21 17:00,22,0.9739,0.974,0.9736,0.9736,200
,2013-03-21 17:30,22,0.9738,0.9742,0.9736,0.974,231
,2013-03-21 18:00,22,0.9741,0.9742,0.974,0.9742,131
,2013-03-21 18:30,22,0.9742,0.9743,0.974,0.9742,166
,2013-03-21 19:00,22,0.9742,0.9743,0.974,0.9741,304
,2013-03-21 19:30,22,0.9741,0.9748,0.9741,0.9744,614
,2013-03-21 20:00,22,0.9744,0.9749,0.9744,0.9748,467
,2013-03-21 20:30,22,0.9747,0.9749,0.9746,0.9749,300
,2013-03-21 21:00,22,0.975,0.975,0.9748,0.9748,157
,2013-03-21 21:30,22,0.9748,0.9748,0.9746,0.9747,116
,2013-03-21 22:00,22,0.9747,0.9747,0.9745,0.9746,87
,2013-03-21 22:30,22,0.9747,0.9749,0.9746,0.9748,43
,2013-03-21 23:00,22,0.9747,0.9747,0.9745,0.9746,90
,2013-03-21 23:30,22,0.9746,0.9747,0.9745,0.9747,103
,2013-03-22 00:00,22,0.9747,0.9747,0.9744,0.9744,199
,2013-03-22 00:30,22,0.9744,0.9745,0.9742,0.9743,234
,2013-03-22 01:00,22,0.9742,0.9743,0.974,0.9741,673
,2013-03-22 01:30,22,0.9741,0.9742,0.9733,0.9735,687
,2013-03-22 02:00,22,0.9735,0.9736,0.9727,0.9729,1051
,2013-03-22 02:30,22,0.9728,0.9729,0.9723,0.9724,680
,2013-03-22 03:00,22,0.9724,0.9728,0.9723,0.9724,1104
,2013-03-22 03:30,22,0.9724,0.9729,0.9724,0.9728,1045
,2013-03-22 04:00,22,0.9728,0.9742,0.9726,0.9739,1798
,2013-03-22 04:30,22,0.9739,0.9741,0.9735,0.9738,1455
,2013-03-22 05:00,22,0.9738,0.9738,0.973,0.9732,1148
,2013-03-22 05:30,22,0.9733,0.9738,0.973,0.9733,817
,2013-03-22 06:00,22,0.9733,0.9742,0.9733,0.974,1175
,2013-03-22 06:30,22,0.974,0.9746,0.9738,0.9744,844
,2013-03-22 07:00,22,0.9744,0.9748,0.9743,0.9744,750
,2013-03-22 07:30,22,0.9744,0.9747,0.9742,0.9745,690
,2013-03-22 08:00,22,0.9745,0.975,0.9743,0.9748,1076
,2013-03-22 08:30,22,0.9749,0.9756,0.9745,0.9755,2643
,2013-03-22 09:00,22,0.9755,0.9766,0.9751,0.9755,5489
,2013-03-22 09:30,22,0.9755,0.9758,0.9748,0.9753,2833
,2013-03-22 10:00,22,0.9753,0.9758,0.9749,0.9755,2872
,2013-03-22 10:30,22,0.9755,0.9763,0.9753,0.9762,2858
,2013-03-22 11:00,22,0.9762,0.9763,0.9756,0.9762,2981
,2013-03-22 11:30,22,0.9762,0.9763,0.9759,0.976,732
,2013-03-22 12:00,22,0.976,0.9765,0.9756,0.9763,1605
,2013-03-22 12:30,22,0.9763,0.9765,0.9758,0.9765,989
,2013-03-22 13:00,22,0.9764,0.9764,0.9755,0.9759,1534
,2013-03-22 13:30,22,0.9758,0.976,0.9757,0.976,1595
,2013-03-22 14:00,22,0.9759,0.9762,0.9758,0.9759,498
,2013-03-22 14:30,22,0.9759,0.976,0.9753,0.9754,955
,2013-03-22 15:00,22,0.9755,0.9763,0.9754,0.9759,369
,2013-03-22 15:30,22,0.9759,0.9763,0.9754,0.9754,305
,2013-03-24 17:00,25,0.9749,0.9755,0.9749,0.9754,484
,2013-03-24 17:30,25,0.9753,0.9755,0.9752,0.9753,58
,2013-03-24 18:00,25,0.9754,0.976,0.9754,0.9758,323
,2013-03-24 18:30,25,0.9757,0.9764,0.9757,0.9763,407
,2013-03-24 19:00,25,0.9763,0.9764,0.976,0.976,347
,2013-03-24 19:30,25,0.9761,0.9766,0.976,0.9762,535
,2013-03-24 20:00,25,0.9762,0.9765,0.9761,0.9763,507
,2013-03-24 20:30,25,0.9763,0.9765,0.9762,0.9764,143
,2013-03-24 21:00,25,0.9765,0.9766,0.9759,0.9759,327
,2013-03-24 21:30,25,0.9759,0.976,0.9757,0.9757,264
,2013-03-24 22:00,25,0.9758,0.976,0.9758,0.9759,112
,2013-03-24 22:30,25,0.976,0.976,0.9756,0.9757,81
,2013-03-24 23:00,25,0.9757,0.9761,0.9757,0.976,77
,2013-03-24 23:30,25,0.9759,0.9759,0.9758,0.9759,129
,2013-03-25 00:00,25,0.9759,0.976,0.9756,0.9756,363
,2013-03-25 00:30,25,0.9757,0.9758,0.9756,0.9758,261
,2013-03-25 01:00,25,0.9759,0.9759,0.9758,0.9758,219
,2013-03-25 01:30,25,0.9759,0.976,0.9758,0.9759,142
,2013-03-25 02:00,25,0.976,0.976,0.9756,0.9757,412
,2013-03-25 02:30,25,0.9756,0.9758,0.9755,0.9756,585
,2013-03-25 03:00,25,0.9755,0.9761,0.9755,0.9761,1341
,2013-03-25 03:30,25,0.9761,0.9767,0.976,0.9767,697
,2013-03-25 04:00,25,0.9767,0.9778,0.9766,0.9778,1403
,2013-03-25 04:30,25,0.9778,0.9786,0.9777,0.9783,2277
,2013-03-25 05:00,25,0.9782,0.9791,0.9782,0.979,2024
,2013-03-25 05:30,25,0.979,0.9797,0.9789,0.9795,2927
,2013-03-25 06:00,25,0.9795,0.9797,0.9791,0.9794,1651
,2013-03-25 06:30,25,0.9794,0.9797,0.9791,0.9794,1316
,2013-03-25 07:00,25,0.9793,0.9796,0.9787,0.9788,2819
,2013-03-25 07:30,25,0.9789,0.9793,0.9786,0.9787,2815
,2013-03-25 08:00,25,0.9786,0.9791,0.9781,0.9789,2796
,2013-03-25 08:30,25,0.9788,0.9792,0.9784,0.9786,3700
,2013-03-25 09:00,25,0.9787,0.9789,0.9783,0.9784,3853
,2013-03-25 09:30,25,0.9784,0.9787,0.9766,0.9766,5504
,2013-03-25 10:00,25,0.9766,0.9771,0.9763,0.9765,5155
,2013-03-25 10:30,25,0.9764,0.9776,0.9763,0.9768,3597
,2013-03-25 11:00,25,0.9768,0.9769,0.9761,0.9762,2890
,2013-03-25 11:30,25,0.9762,0.9768,0.9762,0.9764,2262
,2013-03-25 12:00,25,0.9763,0.9769,0.9759,0.9763,3861
,2013-03-25 12:30,25,0.9763,0.9772,0.976,0.9772,2114
,2013-03-25 13:00,25,0.9772,0.9774,0.9768,0.9771,1166
,2013-03-25 13:30,25,0.9771,0.9772,0.9767,0.9772,1751
,2013-03-25 14:00,25,0.9771,0.9772,0.9763,0.9766,1157
,2013-03-25 14:30,25,0.9766,0.9774,0.9765,0.9773,958
,2013-03-25 15:00,25,0.9773,0.9774,0.9771,0.9772,318
,2013-03-25 15:30,25,0.9772,0.9774,0.9771,0.9771,227
,2013-03-25 17:00,26,0.9768,0.9771,0.9768,0.9771,211
,2013-03-25 17:30,26,0.9771,0.9774,0.977,0.9773,125
,2013-03-25 18:00,26,0.9773,0.9773,0.9769,0.9769,87
,2013-03-25 18:30,26,0.9769,0.9771,0.9769,0.977,87
,2013-03-25 19:00,26,0.9771,0.9774,0.9771,0.9773,194
,2013-03-25 19:30,26,0.9773,0.9775,0.9771,0.9775,427
,2013-03-25 20:00,26,0.9775,0.9778,0.9773,0.9774,296
,2013-03-25 20:30,26,0.9774,0.9777,0.9773,0.9774,199
,2013-03-25 21:00,26,0.9774,0.9776,0.9772,0.9775,208
,2013-03-25 21:30,26,0.9775,0.9778,0.9774,0.9778,313
,2013-03-25 22:00,26,0.9778,0.978,0.9778,0.9779,183
,2013-03-25 22:30,26,0.9779,0.9787,0.9779,0.9785,601
,2013-03-25 23:00,26,0.9785,0.9787,0.9784,0.9785,258
,2013-03-25 23:30,26,0.9785,0.9786,0.9783,0.9785,118
,2013-03-26 00:00,26,0.9786,0.9787,0.9783,0.9783,207
,2013-03-26 00:30,26,0.9783,0.9787,0.9781,0.9787,223
,2013-03-26 01:00,26,0.9786,0.9788,0.9784,0.9784,236
,2013-03-26 01:30,26,0.9784,0.979,0.9783,0.9789,551
,2013-03-26 02:00,26,0.9789,0.9795,0.9789,0.9794,1225
,2013-03-26 02:30,26,0.9793,0.9793,0.9787,0.9788,827
,2013-03-26 03:00,26,0.9788,0.9788,0.9779,0.9779,1648
,2013-03-26 03:30,26,0.9779,0.9784,0.9778,0.9782,954
,2013-03-26 04:00,26,0.9781,0.9783,0.9777,0.9779,1187
,2013-03-26 04:30,26,0.978,0.9781,0.9777,0.9778,504
,2013-03-26 05:00,26,0.9778,0.9782,0.9777,0.9779,706
,2013-03-26 05:30,26,0.9779,0.9784,0.9777,0.9784,1064
,2013-03-26 06:00,26,0.9784,0.9788,0.9783,0.9783,822
,2013-03-26 06:30,26,0.9783,0.9784,0.9777,0.978,1158
,2013-03-26 07:00,26,0.9781,0.9784,0.9779,0.9784,1321
,2013-03-26 07:30,26,0.9784,0.9787,0.9781,0.9785,900
,2013-03-26 08:00,26,0.9786,0.9818,0.9785,0.9814,8947
,2013-03-26 08:30,26,0.9814,0.9818,0.9805,0.9813,4538
,2013-03-26 09:00,26,0.9812,0.9813,0.9802,0.9809,4221
,2013-03-26 09:30,26,0.9809,0.9818,0.9803,0.9813,4973
,2013-03-26 10:00,26,0.9813,0.9818,0.9804,0.9805,4873
,2013-03-26 10:30,26,0.9804,0.9822,0.9804,0.9817,3792
,2013-03-26 11:00,26,0.9817,0.9818,0.9811,0.9814,2874
,2013-03-26 11:30,26,0.9815,0.9817,0.9807,0.9809,1707
,2013-03-26 12:00,26,0.9808,0.9817,0.9807,0.9817,1991
,2013-03-26 12:30,26,0.9817,0.9819,0.9811,0.9811,2040
,2013-03-26 13:00,26,0.9811,0.9822,0.9811,0.982,1196
,2013-03-26 13:30,26,0.982,0.9822,0.9818,0.9821,1759
,2013-03-26 14:00,26,0.982,0.9821,0.9817,0.9818,1017
,2013-03-26 14:30,26,0.9819,0.9821,0.9818,0.9821,738
,2013-03-26 15:00,26,0.9821,0.9824,0.982,0.9823,349
,2013-03-26 15:30,26,0.9823,0.9829,0.9822,0.9826,666
,2013-03-26 17:00,27,0.982,0.9821,0.9817,0.9818,520
,2013-03-26 17:30,27,0.9819,0.982,0.9817,0.982,155
,2013-03-26 18:00,27,0.9821,0.9821,0.9817,0.9817,275
,2013-03-26 18:30,27,0.9817,0.9818,0.9816,0.9817,347
,2013-03-26 19:00,27,0.9817,0.982,0.9817,0.982,94
,2013-03-26 19:30,27,0.9819,0.9823,0.9818,0.9822,524
,2013-03-26 20:00,27,0.9822,0.9823,0.982,0.982,248
,2013-03-26 20:30,27,0.982,0.9821,0.9816,0.9817,446
,2013-03-26 21:00,27,0.9818,0.9819,0.9815,0.9815,459
,2013-03-26 21:30,27,0.9815,0.9816,0.9813,0.9814,223
,2013-03-26 22:00,27,0.9815,0.9816,0.9814,0.9814,160
,2013-03-26 22:30,27,0.9814,0.9815,0.9813,0.9814,131
,2013-03-26 23:00,27,0.9813,0.9814,0.9811,0.9811,195
,2013-03-26 23:30,27,0.9812,0.9812,0.9811,0.9811,227
,2013-03-27 00:00,27,0.9812,0.9812,0.9809,0.9811,427
,2013-03-27 00:30,27,0.9811,0.9811,0.9811,0.9811,50
,2013-03-27 01:00,27,0.9812,0.9822,0.9811,0.982,1191
,2013-03-27 01:30,27,0.9819,0.9819,0.9815,0.9817,503
,2013-03-27 02:00,27,0.9817,0.982,0.9817,0.9819,579
,2013-03-27 02:30,27,0.9819,0.982,0.9816,0.9817,871
,2013-03-27 03:00,27,0.9817,0.9819,0.9813,0.9817,1428
,2013-03-27 03:30,27,0.9818,0.9824,0.9816,0.9824,932
,2013-03-27 04:00,27,0.9824,0.9824,0.9814,0.9819,1686
,2013-03-27 04:30,27,0.9818,0.9819,0.981,0.981,1456
,2013-03-27 05:00,27,0.9809,0.9811,0.9801,0.9802,1517
,2013-03-27 05:30,27,0.9802,0.9808,0.98,0.9807,2002
,2013-03-27 06:00,27,0.9808,0.9808,0.9795,0.9795,2337
,2013-03-27 06:30,27,0.9795,0.9797,0.979,0.9794,1996
,2013-03-27 07:00,27,0.9795,0.9813,0.9793,0.981,3962
,2013-03-27 07:30,27,0.981,0.9834,0.981,0.9826,9718
,2013-03-27 08:00,27,0.9826,0.9828,0.9814,0.9824,3588
,2013-03-27 08:30,27,0.9824,0.9827,0.9812,0.982,3382
,2013-03-27 09:00,27,0.9819,0.982,0.9806,0.9812,4223
,2013-03-27 09:30,27,0.9812,0.9824,0.9811,0.9818,4127
,2013-03-27 10:00,27,0.9817,0.9821,0.9816,0.9816,1864
,2013-03-27 10:30,27,0.9817,0.9823,0.9806,0.9815,5141
,2013-03-27 11:00,27,0.9815,0.9822,0.9812,0.9819,2410
,2013-03-27 11:30,27,0.9819,0.9819,0.9814,0.9815,1906
,2013-03-27 12:00,27,0.9815,0.9816,0.9811,0.9816,1512
,2013-03-27 12:30,27,0.9817,0.9822,0.9816,0.9818,1468
,2013-03-27 13:00,27,0.9818,0.9821,0.9815,0.982,1291
,2013-03-27 13:30,27,0.9821,0.9822,0.9819,0.982,1775
,2013-03-27 14:00,27,0.9821,0.9822,0.9817,0.982,996
,2013-03-27 14:30,27,0.982,0.9821,0.9816,0.982,1326
,2013-03-27 15:00,27,0.982,0.9821,0.9817,0.9821,422
,2013-03-27 15:30,27,0.9821,0.9824,0.982,0.9824,490
,2013-03-27 17:00,28,0.982,0.9826,0.982,0.9825,377
,2013-03-27 17:30,28,0.9825,0.9825,0.9822,0.9822,86
,2013-03-27 18:00,28,0.9823,0.9824,0.9822,0.9822,128
,2013-03-27 18:30,28,0.9822,0.9823,0.9821,0.9822,54
,2013-03-27 19:00,28,0.9822,0.9825,0.9821,0.9824,110
,2013-03-27 19:30,28,0.9824,0.9828,0.9823,0.9828,578
,2013-03-27 20:00,28,0.9827,0.9832,0.9827,0.9829,741
,2013-03-27 20:30,28,0.9829,0.9829,0.9826,0.9827,116
,2013-03-27 22:00,28,0.9824,0.9824,0.9823,0.9823,14
,2013-03-27 22:30,28,0.9823,0.9823,0.9821,0.9821,216
,2013-03-27 23:00,28,0.9821,0.9821,0.9821,0.9821,102
,2013-03-27 23:30,28,0.9821,0.9822,0.9818,0.982,347
,2013-03-28 00:00,28,0.982,0.9824,0.9819,0.9823,260
,2013-03-28 00:30,28,0.9823,0.9824,0.9819,0.982,289
,2013-03-28 01:00,28,0.9819,0.982,0.9818,0.9818,305
,2013-03-28 01:30,28,0.9819,0.9825,0.9818,0.9822,479
,2013-03-28 02:00,28,0.9823,0.9823,0.9814,0.9814,786
,2013-03-28 02:30,28,0.9814,0.9816,0.9812,0.9816,512
,2013-03-28 03:00,28,0.9816,0.9821,0.9815,0.9819,1177
,2013-03-28 03:30,28,0.982,0.982,0.9815,0.9818,989
,2013-03-28 04:00,28,0.9817,0.9823,0.9815,0.9815,1174
,2013-03-28 04:30,28,0.9815,0.9827,0.9815,0.9824,1181
,2013-03-28 05:00,28,0.9824,0.9827,0.982,0.9825,839
,2013-03-28 05:30,28,0.9825,0.9829,0.9822,0.9822,1481
,2013-03-28 06:00,28,0.9823,0.983,0.9823,0.9829,1133
,2013-03-28 06:30,28,0.9829,0.9829,0.9817,0.9817,1526
,2013-03-28 07:00,28,0.9818,0.983,0.9816,0.9827,3288
,2013-03-28 07:30,28,0.9827,0.9849,0.9814,0.9815,5181
,2013-03-28 08:00,28,0.9815,0.9824,0.9814,0.9819,2558
,2013-03-28 08:30,28,0.982,0.9823,0.9814,0.9818,2620
,2013-03-28 09:00,28,0.9818,0.9827,0.9812,0.9823,3358
,2013-03-28 09:30,28,0.9823,0.9826,0.9816,0.9822,2682
,2013-03-28 10:00,28,0.9823,0.983,0.9817,0.9828,2910
,2013-03-28 10:30,28,0.9829,0.9839,0.9826,0.9826,5117
,2013-03-28 11:00,28,0.9827,0.9827,0.9814,0.982,4835
,2013-03-28 11:30,28,0.982,0.9823,0.9815,0.982,2169
,2013-03-28 12:00,28,0.982,0.9821,0.9815,0.9818,1915
,2013-03-28 12:30,28,0.9819,0.9821,0.9816,0.9821,1576
,2013-03-28 13:00,28,0.982,0.9822,0.9819,0.9821,1013
,2013-03-28 13:30,28,0.9821,0.9824,0.982,0.9821,1937
,2013-03-28 14:00,28,0.9821,0.9825,0.9819,0.982,1225
,2013-03-28 14:30,28,0.9821,0.9827,0.9818,0.9825,2058
,2013-03-28 15:00,28,0.9825,0.9827,0.9823,0.9824,418
,2013-03-28 15:30,28,0.9824,0.9826,0.9822,0.9822,173
,2013-03-31 17:00,1,0.9818,0.9819,0.9811,0.9811,595
,2013-03-31 17:30,1,0.9812,0.9815,0.9811,0.9813,341
,2013-03-31 18:00,1,0.9813,0.9815,0.9812,0.9813,155
,2013-03-31 18:30,1,0.9814,0.9814,0.9812,0.9813,155
,2013-03-31 19:00,1,0.9814,0.9815,0.981,0.9812,313
,2013-03-31 19:30,1,0.9812,0.9814,0.9809,0.9809,740
,2013-03-31 20:00,1,0.9809,0.981,0.9806,0.9807,365
,2013-03-31 20:30,1,0.9807,0.9809,0.9807,0.9807,260
,2013-03-31 21:00,1,0.9807,0.9809,0.9807,0.9809,45
,2013-03-31 21:30,1,0.9808,0.981,0.9807,0.9809,148
,2013-03-31 22:00,1,0.9809,0.9813,0.9809,0.9812,270
,2013-03-31 22:30,1,0.9811,0.9812,0.9811,0.9811,72
,2013-03-31 23:00,1,0.9811,0.9814,0.981,0.9813,106
,2013-03-31 23:30,1,0.9812,0.9813,0.9811,0.9812,68
,2013-04-01 00:00,1,0.9811,0.9813,0.9811,0.9813,158
,2013-04-01 00:30,1,0.9813,0.9815,0.9813,0.9814,176
,2013-04-01 01:00,1,0.9814,0.9815,0.9811,0.9811,262
,2013-04-01 01:30,1,0.981,0.9814,0.981,0.9813,208
,2013-04-01 02:00,1,0.9813,0.9816,0.9807,0.9815,730
,2013-04-01 02:30,1,0.9815,0.9816,0.9814,0.9816,141
,2013-04-01 03:00,1,0.9816,0.9816,0.9814,0.9816,200
,2013-04-01 03:30,1,0.9816,0.9816,0.9815,0.9816,63
,2013-04-01 04:00,1,0.9816,0.9816,0.9814,0.9815,178
,2013-04-01 04:30,1,0.9815,0.9818,0.9815,0.9816,179
,2013-04-01 05:00,1,0.9817,0.9818,0.9816,0.9817,155
,2013-04-01 05:30,1,0.9817,0.9822,0.9817,0.9821,244
,2013-04-01 06:00,1,0.982,0.9821,0.9817,0.9821,300
,2013-04-01 06:30,1,0.9821,0.9821,0.9817,0.9818,280
,2013-04-01 07:00,1,0.9818,0.9825,0.9817,0.9818,1584
,2013-04-01 07:30,1,0.9818,0.9821,0.9811,0.9816,1337
,2013-04-01 08:00,1,0.9816,0.9817,0.9812,0.9815,1010
,2013-04-01 08:30,1,0.9815,0.9824,0.9815,0.9819,1706
,2013-04-01 09:00,1,0.9819,0.9819,0.9807,0.9815,3450
,2013-04-01 09:30,1,0.9814,0.9823,0.9802,0.9822,5074
,2013-04-01 10:00,1,0.9821,0.9822,0.9814,0.9822,2524
,2013-04-01 10:30,1,0.9821,0.9822,0.9818,0.9819,1645
,2013-04-01 11:00,1,0.9818,0.9819,0.9815,0.9818,1321
,2013-04-01 11:30,1,0.9818,0.9822,0.9816,0.9821,1112
,2013-04-01 12:00,1,0.982,0.9821,0.9819,0.9819,817
,2013-04-01 12:30,1,0.9819,0.9821,0.9817,0.9817,562
,2013-04-01 13:00,1,0.9818,0.9821,0.9816,0.982,688
,2013-04-01 13:30,1,0.982,0.9822,0.9816,0.9819,1272
,2013-04-01 14:00,1,0.982,0.9823,0.9816,0.9816,820
,2013-04-01 14:30,1,0.9816,0.9821,0.9816,0.9819,615
,2013-04-01 15:00,1,0.982,0.9823,0.9818,0.9821,272
,2013-04-01 15:30,1,0.9821,0.9821,0.9817,0.9817,97
,2013-04-01 17:00,2,0.9819,0.982,0.9818,0.9819,399
,2013-04-01 17:30,2,0.9819,0.9819,0.9818,0.9819,93
,2013-04-01 18:00,2,0.9819,0.9821,0.9818,0.982,47
,2013-04-01 18:30,2,0.982,0.982,0.9818,0.9819,70
,2013-04-01 19:00,2,0.9819,0.9822,0.9819,0.982,184
,2013-04-01 19:30,2,0.982,0.9827,0.982,0.9825,586
,2013-04-01 20:00,2,0.9826,0.983,0.9824,0.9829,325
,2013-04-01 20:30,2,0.983,0.9833,0.9829,0.9831,321
,2013-04-01 21:00,2,0.9831,0.9832,0.9828,0.9829,212
,2013-04-01 21:30,2,0.9829,0.9831,0.9828,0.9829,249
,2013-04-01 22:00,2,0.983,0.9833,0.9828,0.9831,360
,2013-04-01 22:30,2,0.9832,0.9835,0.983,0.9833,768
,2013-04-01 23:00,2,0.9833,0.9835,0.9832,0.9833,215
,2013-04-01 23:30,2,0.9833,0.9834,0.9832,0.9834,158
,2013-04-02 00:00,2,0.9833,0.9835,0.9832,0.9832,151
,2013-04-02 00:30,2,0.9832,0.9834,0.9828,0.9831,395
,2013-04-02 01:00,2,0.9831,0.9834,0.9829,0.9832,455
,2013-04-02 01:30,2,0.9833,0.9835,0.9832,0.9832,571
,2013-04-02 02:00,2,0.9832,0.9836,0.9827,0.9829,2331
,2013-04-02 02:30,2,0.9829,0.9838,0.9827,0.9837,1061
,2013-04-02 03:00,2,0.9837,0.9842,0.9836,0.9838,1851
,2013-04-02 03:30,2,0.9838,0.9841,0.9835,0.9841,882
,2013-04-02 04:00,2,0.9841,0.9844,0.984,0.9844,930
,2013-04-02 04:30,2,0.9843,0.9853,0.9841,0.9852,2251
,2013-04-02 05:00,2,0.9852,0.9857,0.985,0.9856,1856
,2013-04-02 05:30,2,0.9856,0.9859,0.9855,0.9859,1395
,2013-04-02 06:00,2,0.9858,0.986,0.9854,0.9854,1864
,2013-04-02 06:30,2,0.9855,0.9856,0.9852,0.9855,1432
,2013-04-02 07:00,2,0.9855,0.9858,0.9848,0.9849,3170
,2013-04-02 07:30,2,0.9848,0.9857,0.9845,0.9856,3191
,2013-04-02 08:00,2,0.9856,0.9857,0.9844,0.9845,2549
,2013-04-02 08:30,2,0.9846,0.9853,0.9844,0.9853,2608
,2013-04-02 09:00,2,0.9852,0.9855,0.9842,0.9843,3945
,2013-04-02 09:30,2,0.9842,0.9842,0.9831,0.9833,5097
,2013-04-02 10:00,2,0.9833,0.9834,0.9826,0.983,3526
,2013-04-02 10:30,2,0.983,0.9838,0.9829,0.9838,2344
,2013-04-02 11:00,2,0.9837,0.9839,0.9835,0.9837,1436
,2013-04-02 11:30,2,0.9838,0.9842,0.9836,0.9841,1638
,2013-04-02 12:00,2,0.9841,0.9844,0.9839,0.9842,1296
,2013-04-02 12:30,2,0.9841,0.9843,0.984,0.9843,576
,2013-04-02 13:00,2,0.9843,0.9847,0.9843,0.9847,1254
,2013-04-02 13:30,2,0.9847,0.9848,0.9834,0.9839,3444
,2013-04-02 14:00,2,0.9839,0.9839,0.9834,0.9837,766
,2013-04-02 14:30,2,0.9836,0.9839,0.9834,0.9838,889
,2013-04-02 15:00,2,0.9837,0.9838,0.9834,0.9835,427
,2013-04-02 15:30,2,0.9835,0.9839,0.9834,0.9839,351
,2013-04-02 17:00,3,0.984,0.9843,0.9839,0.9839,339
,2013-04-02 17:30,3,0.984,0.984,0.9837,0.9839,101
,2013-04-02 18:00,3,0.984,0.984,0.9838,0.9839,56
,2013-04-02 18:30,3,0.984,0.9842,0.984,0.9842,104
,2013-04-02 19:00,3,0.9842,0.9842,0.9839,0.9839,176
,2013-04-02 19:30,3,0.984,0.9842,0.9835,0.9835,409
,2013-04-02 20:00,3,0.9836,0.9836,0.983,0.9832,432
,2013-04-02 20:30,3,0.9832,0.9834,0.9831,0.9833,410
,2013-04-02 21:00,3,0.9833,0.9836,0.9833,0.9835,307
,2013-04-02 21:30,3,0.9835,0.9836,0.9834,0.9835,146
,2013-04-02 22:00,3,0.9835,0.9837,0.9835,0.9837,180
,2013-04-02 22:30,3,0.9837,0.9838,0.9837,0.9838,255
,2013-04-02 23:00,3,0.9839,0.9839,0.9836,0.9837,86
,2013-04-02 23:30,3,0.9838,0.9838,0.9837,0.9838,51
,2013-04-03 00:00,3,0.9839,0.9841,0.9839,0.9841,186
,2013-04-03 00:30,3,0.984,0.9841,0.9839,0.9841,244
,2013-04-03 01:00,3,0.9841,0.9841,0.9836,0.9837,441
,2013-04-03 01:30,3,0.9836,0.9841,0.9836,0.984,484
,2013-04-03 02:00,3,0.984,0.9842,0.9836,0.9842,1123
,2013-04-03 02:30,3,0.9842,0.9843,0.9838,0.9841,563
,2013-04-03 03:00,3,0.9841,0.9843,0.9839,0.984,1069
,2013-04-03 03:30,3,0.9839,0.984,0.9834,0.9838,1159
,2013-04-03 04:00,3,0.9837,0.9844,0.9836,0.9844,740
,2013-04-03 04:30,3,0.9843,0.9848,0.9841,0.9848,1371
,2013-04-03 05:00,3,0.9848,0.9849,0.9845,0.9848,1105
,2013-04-03 05:30,3,0.9847,0.9849,0.9845,0.9846,1405
,2013-04-03 06:00,3,0.9846,0.9852,0.9846,0.9847,1411
,2013-04-03 06:30,3,0.9847,0.985,0.9845,0.9849,781
,2013-04-03 07:00,3,0.9849,0.985,0.9839,0.984,1764
,2013-04-03 07:30,3,0.9841,0.9849,0.9836,0.9849,1981
,2013-04-03 08:00,3,0.9849,0.9856,0.9846,0.9854,2136
,2013-04-03 08:30,3,0.9854,0.9857,0.9852,0.9853,3503
,2013-04-03 09:00,3,0.9852,0.986,0.9851,0.9853,4835
,2013-04-03 09:30,3,0.9853,0.9856,0.985,0.9855,3136
,2013-04-03 10:00,3,0.9854,0.9856,0.9846,0.9849,3618
,2013-04-03 10:30,3,0.9848,0.9852,0.9842,0.985,2851
,2013-04-03 11:00,3,0.985,0.9855,0.9849,0.9852,1578
,2013-04-03 11:30,3,0.9851,0.9854,0.9848,0.9852,1874
,2013-04-03 12:00,3,0.9852,0.9852,0.9846,0.9846,2180
,2013-04-03 12:30,3,0.9845,0.9846,0.984,0.9841,1603
,2013-04-03 13:00,3,0.9839,0.9842,0.9839,0.9841,1538
,2013-04-03 13:30,3,0.984,0.9846,0.9838,0.9842,1983
,2013-04-03 14:00,3,0.9841,0.9842,0.9837,0.984,900
,2013-04-03 14:30,3,0.9839,0.9842,0.9836,0.984,1315
,2013-04-03 15:00,3,0.984,0.9841,0.9838,0.9838,573
,2013-04-03 15:30,3,0.984,0.9842,0.9837,0.9841,470
,2013-04-03 17:00,4,0.984,0.9842,0.9839,0.9842,782
,2013-04-03 17:30,4,0.9842,0.9843,0.984,0.9841,154
,2013-04-03 18:00,4,0.9841,0.9843,0.9841,0.9843,70
,2013-04-03 18:30,4,0.9843,0.9843,0.9842,0.9842,74
,2013-04-03 19:00,4,0.9843,0.9844,0.9842,0.9843,158
,2013-04-03 19:30,4,0.9844,0.9851,0.9841,0.9845,1410
,2013-04-03 20:00,4,0.9843,0.9844,0.9842,0.9843,226
,2013-04-03 20:30,4,0.9842,0.9843,0.984,0.984,376
,2013-04-03 21:00,4,0.984,0.9845,0.984,0.9843,467
,2013-04-03 21:30,4,0.9844,0.9845,0.9841,0.9842,90
,2013-04-03 22:00,4,0.9841,0.9841,0.984,0.984,80
,2013-04-03 22:30,4,0.9841,0.9841,0.9839,0.9841,110
,2013-04-03 23:00,4,0.9842,0.9843,0.984,0.984,134
,2013-04-03 23:30,4,0.984,0.9841,0.9837,0.9839,652
,2013-04-04 00:00,4,0.9838,0.9838,0.9834,0.9838,680
,2013-04-04 00:30,4,0.9839,0.984,0.9833,0.9835,702
,2013-04-04 01:00,4,0.9835,0.9839,0.9831,0.9834,1495
,2013-04-04 01:30,4,0.9834,0.9837,0.9832,0.9834,1639
,2013-04-04 02:00,4,0.9834,0.9838,0.9828,0.9833,2035
,2013-04-04 02:30,4,0.9832,0.9832,0.9828,0.9832,1298
,2013-04-04 03:00,4,0.9831,0.9834,0.9828,0.9833,1642
,2013-04-04 03:30,4,0.9832,0.9835,0.9832,0.9835,677
,2013-04-04 04:00,4,0.9834,0.9837,0.983,0.9836,1351
,2013-04-04 04:30,4,0.9836,0.9839,0.9832,0.9832,953
,2013-04-04 05:00,4,0.9833,0.9838,0.9832,0.9835,785
,2013-04-04 05:30,4,0.9835,0.9838,0.983,0.983,891
,2013-04-04 06:00,4,0.9831,0.9835,0.983,0.9831,1038
,2013-04-04 06:30,4,0.983,0.9837,0.9828,0.9832,1468
,2013-04-04 07:00,4,0.9832,0.9839,0.9832,0.9835,1319
,2013-04-04 07:30,4,0.9835,0.9839,0.9821,0.9828,6090
,2013-04-04 08:00,4,0.9827,0.9833,0.9818,0.9832,4230
,2013-04-04 08:30,4,0.9832,0.9851,0.983,0.9841,5894
,2013-04-04 09:00,4,0.9841,0.9851,0.9841,0.9843,4516
,2013-04-04 09:30,4,0.9843,0.9857,0.9838,0.9838,5586
,2013-04-04 10:00,4,0.9838,0.9847,0.983,0.9847,4984
,2013-04-04 10:30,4,0.9846,0.9848,0.9841,0.9846,2616
,2013-04-04 11:00,4,0.9846,0.9847,0.9839,0.9846,1731
,2013-04-04 11:30,4,0.9846,0.9855,0.9844,0.9855,1883
,2013-04-04 12:00,4,0.9855,0.9856,0.9847,0.9854,2066
,2013-04-04 12:30,4,0.9854,0.9883,0.9851,0.987,8850
,2013-04-04 13:00,4,0.987,0.9879,0.9868,0.9877,2225
,2013-04-04 13:30,4,0.9876,0.9877,0.9866,0.9866,2723
,2013-04-04 14:00,4,0.9866,0.9867,0.9864,0.9865,1374
,2013-04-04 14:30,4,0.9865,0.9866,0.9855,0.9861,2694
,2013-04-04 15:00,4,0.9861,0.9862,0.9857,0.9859,546
,2013-04-04 15:30,4,0.9858,0.9862,0.9856,0.9856,653
,2013-04-04 17:00,5,0.9862,0.9863,0.986,0.986,1139
,2013-04-04 17:30,5,0.9861,0.9861,0.9858,0.9859,157
,2013-04-04 18:00,5,0.9858,0.9859,0.9857,0.9857,316
,2013-04-04 18:30,5,0.9857,0.9857,0.9855,0.9855,198
,2013-04-04 19:00,5,0.9856,0.9856,0.9853,0.9854,375
,2013-04-04 19:30,5,0.9855,0.9856,0.9852,0.9856,610
,2013-04-04 20:00,5,0.9857,0.9859,0.9857,0.9858,260
,2013-04-04 20:30,5,0.9858,0.9858,0.9854,0.9855,307
,2013-04-04 21:00,5,0.9855,0.9857,0.9853,0.9853,495
,2013-04-04 21:30,5,0.9853,0.9857,0.9853,0.9854,357
,2013-04-04 22:00,5,0.9855,0.9857,0.9853,0.9856,213
,2013-04-04 22:30,5,0.9856,0.9859,0.9855,0.9856,290
,2013-04-04 23:00,5,0.9856,0.9858,0.9856,0.9856,331
,2013-04-04 23:30,5,0.9856,0.9858,0.9852,0.9853,320
,2013-04-05 00:00,5,0.9853,0.9853,0.985,0.9851,375
,2013-04-05 00:30,5,0.985,0.9852,0.9849,0.9849,300
,2013-04-05 01:00,5,0.9849,0.9853,0.9849,0.9851,802
,2013-04-05 01:30,5,0.9851,0.9853,0.9848,0.9848,888
,2013-04-05 02:00,5,0.9848,0.9851,0.9847,0.9848,838
,2013-04-05 02:30,5,0.9848,0.9849,0.9845,0.9848,632
,2013-04-05 03:00,5,0.9848,0.985,0.9844,0.9847,944
,2013-04-05 03:30,5,0.9847,0.985,0.9845,0.9848,668
,2013-04-05 04:00,5,0.9847,0.9851,0.9847,0.9849,503
,2013-04-05 04:30,5,0.9849,0.9855,0.9848,0.9852,1590
,2013-04-05 05:00,5,0.9853,0.9853,0.9849,0.9849,1017
,2013-04-05 05:30,5,0.985,0.9854,0.9846,0.9849,1172
,2013-04-05 06:00,5,0.9848,0.9849,0.9845,0.9848,1333
,2013-04-05 06:30,5,0.9848,0.9856,0.9847,0.985,2604
,2013-04-05 07:00,5,0.985,0.9854,0.9834,0.984,3972
,2013-04-05 07:30,5,0.984,0.984,0.9769,0.9785,21153
,2013-04-05 08:00,5,0.9786,0.9788,0.9771,0.9773,4841
,2013-04-05 08:30,5,0.9773,0.9786,0.9754,0.9758,7705
,2013-04-05 09:00,5,0.9758,0.9774,0.9758,0.9767,7390
,2013-04-05 09:30,5,0.9768,0.9789,0.9766,0.9787,5976
,2013-04-05 10:00,5,0.9787,0.9796,0.9782,0.9794,4137
,2013-04-05 10:30,5,0.9795,0.98,0.9794,0.9797,3084
,2013-04-05 11:00,5,0.9797,0.9804,0.9796,0.9802,2645
,2013-04-05 11:30,5,0.9801,0.9816,0.9801,0.9811,2720
,2013-04-05 12:00,5,0.9811,0.9814,0.9806,0.9814,1695
,2013-04-05 12:30,5,0.9814,0.9817,0.9804,0.9805,1289
,2013-04-05 13:00,5,0.9804,0.9808,0.9799,0.9803,1671
,2013-04-05 13:30,5,0.9803,0.9812,0.98,0.9811,1662
,2013-04-05 14:00,5,0.9812,0.9814,0.981,0.9811,1407
,2013-04-05 14:30,5,0.981,0.9828,0.981,0.9822,2393
,2013-04-05 15:00,5,0.9822,0.9823,0.9818,0.9821,822
,2013-04-05 15:30,5,0.982,0.9824,0.981,0.981,784
,2013-04-07 17:00,8,0.9817,0.9823,0.9815,0.982,513
,2013-04-07 17:30,8,0.982,0.982,0.9816,0.9817,372
,2013-04-07 18:00,8,0.9817,0.9821,0.9817,0.9821,493
,2013-04-07 18:30,8,0.9821,0.9822,0.9816,0.9816,301
,2013-04-07 19:00,8,0.9817,0.9817,0.9814,0.9815,476
,2013-04-07 19:30,8,0.9815,0.9819,0.9815,0.9817,919
,2013-04-07 20:00,8,0.9817,0.982,0.9816,0.9819,301
,2013-04-07 20:30,8,0.9819,0.982,0.9818,0.9819,313
,2013-04-07 21:00,8,0.9819,0.9821,0.9818,0.982,211
,2013-04-07 21:30,8,0.982,0.982,0.9817,0.9817,137
,2013-04-07 22:00,8,0.9818,0.9819,0.9816,0.9818,167
,2013-04-07 22:30,8,0.9818,0.9819,0.9816,0.9818,217
,2013-04-07 23:00,8,0.9817,0.9818,0.9816,0.9816,118
,2013-04-07 23:30,8,0.9817,0.9818,0.9817,0.9818,85
,2013-04-08 00:00,8,0.9818,0.9819,0.9815,0.9818,279
,2013-04-08 00:30,8,0.9818,0.9818,0.9816,0.9816,136
,2013-04-08 01:00,8,0.9817,0.9818,0.9813,0.9815,990
,2013-04-08 01:30,8,0.9815,0.9815,0.9807,0.9808,835
,2013-04-08 02:00,8,0.9808,0.9814,0.9808,0.9812,1120
,2013-04-08 02:30,8,0.9813,0.9814,0.9805,0.9809,1285
,2013-04-08 03:00,8,0.981,0.981,0.9805,0.9808,939
,2013-04-08 03:30,8,0.9807,0.9809,0.9807,0.9808,337
,2013-04-08 04:00,8,0.9808,0.9808,0.9803,0.9806,954
,2013-04-08 04:30,8,0.9807,0.9814,0.9806,0.9812,839
,2013-04-08 05:00,8,0.9811,0.9815,0.9808,0.981,735
,2013-04-08 05:30,8,0.981,0.9822,0.981,0.982,1517
,2013-04-08 06:00,8,0.9821,0.983,0.982,0.9826,2473
,2013-04-08 06:30,8,0.9826,0.9826,0.9821,0.9824,1370
,2013-04-08 07:00,8,0.9823,0.9823,0.9808,0.9809,2591
,2013-04-08 07:30,8,0.9809,0.9814,0.98,0.9801,2348
,2013-04-08 08:00,8,0.9801,0.9803,0.9792,0.9795,2455
,2013-04-08 08:30,8,0.9795,0.98,0.9789,0.9791,2835
,2013-04-08 09:00,8,0.979,0.9792,0.9774,0.9787,5219
,2013-04-08 09:30,8,0.9787,0.98,0.9786,0.9793,3409
,2013-04-08 10:00,8,0.9793,0.9796,0.9788,0.979,2122
,2013-04-08 10:30,8,0.9791,0.9791,0.9784,0.9789,2226
,2013-04-08 11:00,8,0.9788,0.9802,0.9788,0.9794,2441
,2013-04-08 11:30,8,0.9793,0.9798,0.9792,0.9792,958
,2013-04-08 12:00,8,0.9793,0.9793,0.9788,0.9789,878
,2013-04-08 12:30,8,0.9789,0.9801,0.9788,0.9801,1409
,2013-04-08 13:00,8,0.9801,0.9808,0.9796,0.9807,2080
,2013-04-08 13:30,8,0.9806,0.982,0.9806,0.981,3248
,2013-04-08 14:00,8,0.981,0.9815,0.9807,0.981,893
,2013-04-08 14:30,8,0.981,0.9815,0.9808,0.9815,728
,2013-04-08 15:00,8,0.9814,0.9816,0.9811,0.9814,422
,2013-04-08 15:30,8,0.9814,0.9819,0.9813,0.9818,315
,2013-04-08 17:00,9,0.9819,0.9821,0.9818,0.9818,286
,2013-04-08 17:30,9,0.9819,0.9821,0.9818,0.982,250
,2013-04-08 18:00,9,0.982,0.982,0.9817,0.9817,92
,2013-04-08 18:30,9,0.9818,0.9819,0.9817,0.9819,29
,2013-04-08 19:00,9,0.982,0.9826,0.982,0.982,738
,2013-04-08 19:30,9,0.982,0.9822,0.9818,0.9821,313
,2013-04-08 20:00,9,0.9821,0.9824,0.9821,0.9823,174
,2013-04-08 20:30,9,0.9823,0.9827,0.9821,0.9823,364
,2013-04-08 21:00,9,0.9822,0.9823,0.9821,0.9821,218
,2013-04-08 21:30,9,0.9821,0.9821,0.9818,0.9818,338
,2013-04-08 22:00,9,0.9819,0.9821,0.9819,0.982,146
,2013-04-08 22:30,9,0.982,0.982,0.9819,0.9819,142
,2013-04-08 23:00,9,0.9819,0.9822,0.9819,0.9821,117
,2013-04-08 23:30,9,0.9821,0.9822,0.9821,0.9821,73
,2013-04-09 00:00,9,0.9821,0.9822,0.9819,0.982,170
,2013-04-09 00:30,9,0.982,0.982,0.9815,0.9816,347
,2013-04-09 01:00,9,0.9815,0.9822,0.9815,0.9818,587
,2013-04-09 01:30,9,0.9818,0.9822,0.9818,0.9821,314
,2013-04-09 02:00,9,0.9821,0.9821,0.9812,0.9813,1594
,2013-04-09 02:30,9,0.9812,0.9821,0.9812,0.9816,819
,2013-04-09 03:00,9,0.9816,0.982,0.9812,0.9813,1165
,2013-04-09 03:30,9,0.9813,0.9819,0.9812,0.9819,1277
,2013-04-09 04:00,9,0.9818,0.9828,0.9816,0.9826,1651
,2013-04-09 04:30,9,0.9826,0.9828,0.982,0.9825,1237
,2013-04-09 05:00,9,0.9824,0.9829,0.9823,0.9826,622
,2013-04-09 05:30,9,0.9826,0.9827,0.9823,0.9824,676
,2013-04-09 06:00,9,0.9823,0.983,0.9823,0.983,903
,2013-04-09 06:30,9,0.9829,0.9839,0.9829,0.9833,2820
,2013-04-09 07:00,9,0.9834,0.9843,0.9831,0.9842,3007
,2013-04-09 07:30,9,0.9842,0.9853,0.9833,0.9842,4575
,2013-04-09 08:00,9,0.9842,0.9844,0.9832,0.9834,2626
,2013-04-09 08:30,9,0.9834,0.9836,0.9821,0.9822,2926
,2013-04-09 09:00,9,0.9821,0.9836,0.9819,0.9833,4227
,2013-04-09 09:30,9,0.9833,0.9834,0.9826,0.9827,2986
,2013-04-09 10:00,9,0.9828,0.9829,0.9817,0.9823,3248
,2013-04-09 10:30,9,0.9823,0.9827,0.9823,0.9826,1354
,2013-04-09 11:00,9,0.9825,0.9826,0.982,0.9821,1347
,2013-04-09 11:30,9,0.9821,0.9826,0.982,0.9823,1461
,2013-04-09 12:00,9,0.9824,0.9833,0.9822,0.9832,1216
,2013-04-09 12:30,9,0.9832,0.9837,0.9832,0.9837,1092
,2013-04-09 13:00,9,0.9835,0.9837,0.983,0.9834,825
,2013-04-09 13:30,9,0.9834,0.9837,0.9833,0.9833,1369
,2013-04-09 14:00,9,0.9835,0.9835,0.9827,0.9827,769
,2013-04-09 14:30,9,0.9828,0.9829,0.9823,0.9824,708
,2013-04-09 15:00,9,0.9824,0.9827,0.9824,0.9825,367
,2013-04-09 15:30,9,0.9825,0.9827,0.9821,0.9821,742
,2013-04-09 17:00,10,0.9821,0.9824,0.982,0.9823,396
,2013-04-09 17:30,10,0.9823,0.9827,0.9823,0.9827,131
,2013-04-09 18:00,10,0.9827,0.9827,0.9826,0.9827,72
,2013-04-09 18:30,10,0.9826,0.9828,0.9825,0.9827,150
,2013-04-09 19:00,10,0.9827,0.9827,0.9823,0.9824,112
,2013-04-09 19:30,10,0.9824,0.9824,0.982,0.9823,446
,2013-04-09 20:00,10,0.9823,0.9824,0.9821,0.9824,126
,2013-04-09 20:30,10,0.9824,0.9826,0.9824,0.9826,190
,2013-04-09 21:00,10,0.9825,0.9831,0.9823,0.983,568
,2013-04-09 21:30,10,0.983,0.9832,0.9829,0.9832,312
,2013-04-09 22:00,10,0.9831,0.9831,0.983,0.983,52
,2013-04-09 22:30,10,0.9831,0.9833,0.983,0.9833,68
,2013-04-09 23:00,10,0.9832,0.9833,0.9831,0.9833,286
,2013-04-09 23:30,10,0.9833,0.9834,0.9831,0.9831,156
,2013-04-10 00:00,10,0.9831,0.9832,0.9827,0.9828,310
,2013-04-10 00:30,10,0.9828,0.9829,0.9821,0.9823,669
,2013-04-10 01:00,10,0.9824,0.9826,0.9821,0.9825,542
,2013-04-10 01:30,10,0.9825,0.9827,0.9823,0.9823,431
,2013-04-10 02:00,10,0.9823,0.9839,0.9823,0.9838,1916
,2013-04-10 02:30,10,0.9838,0.984,0.9836,0.9838,1217
,2013-04-10 03:00,10,0.9838,0.9841,0.9834,0.9837,1151
,2013-04-10 03:30,10,0.9838,0.984,0.9834,0.9839,879
,2013-04-10 04:00,10,0.9839,0.9843,0.9839,0.9843,788
,2013-04-10 04:30,10,0.9842,0.9843,0.9837,0.9839,594
,2013-04-10 05:00,10,0.984,0.9843,0.9839,0.984,348
,2013-04-10 05:30,10,0.9841,0.9844,0.9835,0.9835,877
,2013-04-10 06:00,10,0.9836,0.984,0.9836,0.9837,523
,2013-04-10 06:30,10,0.9838,0.984,0.9834,0.9837,1121
,2013-04-10 07:00,10,0.9837,0.9839,0.983,0.9834,1983
,2013-04-10 07:30,10,0.9835,0.9835,0.9827,0.9828,1605
,2013-04-10 08:00,10,0.9828,0.9837,0.9822,0.9831,4523
,2013-04-10 08:30,10,0.9832,0.9838,0.983,0.9838,2773
,2013-04-10 09:00,10,0.9838,0.9842,0.9831,0.9838,4537
,2013-04-10 09:30,10,0.9838,0.9847,0.9836,0.9839,2980
,2013-04-10 10:00,10,0.9841,0.9844,0.9835,0.9837,2187
,2013-04-10 10:30,10,0.9838,0.9838,0.9829,0.9838,3300
,2013-04-10 11:00,10,0.9838,0.984,0.9835,0.9838,1638
,2013-04-10 11:30,10,0.9839,0.9841,0.9837,0.9838,1014
,2013-04-10 12:00,10,0.9837,0.9838,0.9833,0.9834,2259
,2013-04-10 12:30,10,0.9834,0.9835,0.9831,0.9834,1635
,2013-04-10 13:00,10,0.9834,0.9838,0.9832,0.9835,2465
,2013-04-10 13:30,10,0.9835,0.984,0.9832,0.984,2255
,2013-04-10 14:00,10,0.9839,0.984,0.9835,0.9839,1117
,2013-04-10 14:30,10,0.9839,0.9842,0.9838,0.9842,454
,2013-04-10 15:00,10,0.9842,0.9844,0.984,0.9842,857
,2013-04-10 15:30,10,0.9841,0.9845,0.9841,0.9844,347
,2013-04-10 17:00,11,0.9843,0.9845,0.9843,0.9843,103
,2013-04-10 17:30,11,0.9843,0.9843,0.984,0.984,60
,2013-04-10 18:00,11,0.9841,0.9841,0.9839,0.984,105
,2013-04-10 18:30,11,0.9839,0.9839,0.9837,0.9838,115
,2013-04-10 19:00,11,0.9837,0.9837,0.9835,0.9836,216
,2013-04-10 19:30,11,0.9837,0.9838,0.9836,0.9837,162
,2013-04-10 20:00,11,0.9838,0.9839,0.9836,0.9838,298
,2013-04-10 20:30,11,0.9837,0.9839,0.983,0.9836,1264
,2013-04-10 21:00,11,0.9835,0.9836,0.9834,0.9835,164
,2013-04-10 21:30,11,0.9836,0.9838,0.9835,0.9836,175
,2013-04-10 22:00,11,0.9835,0.9836,0.9834,0.9834,22
,2013-04-10 22:30,11,0.9835,0.9835,0.9835,0.9835,22
,2013-04-10 23:00,11,0.9835,0.9836,0.9835,0.9836,24
,2013-04-10 23:30,11,0.9837,0.9842,0.9837,0.9842,327
,2013-04-11 00:00,11,0.9842,0.9843,0.9841,0.9842,174
,2013-04-11 00:30,11,0.9842,0.9843,0.9841,0.9843,180
,2013-04-11 01:00,11,0.9842,0.9844,0.9841,0.9843,282
,2013-04-11 01:30,11,0.9843,0.9845,0.9842,0.9844,501
,2013-04-11 02:00,11,0.9844,0.9847,0.9838,0.9847,1618
,2013-04-11 02:30,11,0.9847,0.9853,0.9846,0.9852,1581
,2013-04-11 03:00,11,0.9853,0.9859,0.9851,0.9857,1448
,2013-04-11 03:30,11,0.9857,0.9894,0.9856,0.988,6794
,2013-04-11 04:00,11,0.9879,0.9883,0.9878,0.9881,1721
,2013-04-11 04:30,11,0.9881,0.9882,0.9875,0.9879,1005
,2013-04-11 05:00,11,0.9878,0.99,0.9878,0.9892,2937
,2013-04-11 05:30,11,0.9892,0.99,0.9892,0.9896,1197
,2013-04-11 06:00,11,0.9897,0.9902,0.9895,0.9897,1315
,2013-04-11 06:30,11,0.9897,0.9897,0.9885,0.9888,2232
,2013-04-11 07:00,11,0.9887,0.9898,0.9887,0.9891,2501
,2013-04-11 07:30,11,0.989,0.9898,0.9881,0.9881,5718
,2013-04-11 08:00,11,0.9881,0.9884,0.9877,0.9879,2178
,2013-04-11 08:30,11,0.9879,0.9881,0.9871,0.9878,3204
,2013-04-11 09:00,11,0.9878,0.9881,0.9872,0.9874,2951
,2013-04-11 09:30,11,0.9875,0.9877,0.9873,0.9874,2246
,2013-04-11 10:00,11,0.9874,0.9879,0.9874,0.9876,1919
,2013-04-11 10:30,11,0.9877,0.9878,0.9866,0.9878,2793
,2013-04-11 11:00,11,0.9878,0.9879,0.9873,0.9875,1926
,2013-04-11 11:30,11,0.9874,0.9883,0.9874,0.9883,2054
,2013-04-11 12:00,11,0.9883,0.9884,0.9879,0.988,1431
,2013-04-11 12:30,11,0.988,0.9881,0.9875,0.9876,1118
,2013-04-11 13:00,11,0.9877,0.9878,0.9871,0.9876,1190
,2013-04-11 13:30,11,0.9876,0.988,0.9874,0.988,2101
,2013-04-11 14:00,11,0.9879,0.9883,0.9877,0.9883,1622
,2013-04-11 14:30,11,0.9883,0.9885,0.9879,0.988,1055
,2013-04-11 15:00,11,0.9879,0.9882,0.9878,0.9882,860
,2013-04-11 15:30,11,0.9882,0.9885,0.988,0.9885,440
,2013-04-11 17:00,12,0.988,0.9881,0.9879,0.9881,301
,2013-04-11 17:30,12,0.9881,0.9885,0.9881,0.9885,454
,2013-04-11 18:00,12,0.9884,0.9885,0.9883,0.9883,115
,2013-04-11 18:30,12,0.9884,0.9885,0.9883,0.9884,36
,2013-04-11 19:00,12,0.9884,0.9885,0.9882,0.9884,246
,2013-04-11 19:30,12,0.9884,0.9885,0.9883,0.9883,360
,2013-04-11 20:00,12,0.9884,0.9886,0.9884,0.9885,161
,2013-04-11 20:30,12,0.9886,0.9886,0.9885,0.9886,197
,2013-04-11 21:00,12,0.9886,0.9887,0.9885,0.9887,44
,2013-04-11 21:30,12,0.9887,0.9888,0.9885,0.9888,212
,2013-04-11 22:00,12,0.9888,0.9891,0.9888,0.9891,365
,2013-04-11 22:30,12,0.989,0.9891,0.9886,0.9886,217
,2013-04-11 23:00,12,0.9886,0.9887,0.9886,0.9887,96
,2013-04-11 23:30,12,0.9887,0.9887,0.9884,0.9885,125
,2013-04-12 00:00,12,0.9885,0.9886,0.9884,0.9884,218
,2013-04-12 00:30,12,0.9884,0.9885,0.988,0.9881,604
,2013-04-12 01:00,12,0.9881,0.9882,0.9879,0.9879,668
,2013-04-12 01:30,12,0.9879,0.9883,0.9877,0.9878,509
,2013-04-12 02:00,12,0.9879,0.9879,0.9867,0.9871,2936
,2013-04-12 02:30,12,0.9871,0.9873,0.9867,0.987,1647
,2013-04-12 03:00,12,0.9871,0.9873,0.9868,0.9869,1192
,2013-04-12 03:30,12,0.9869,0.9873,0.9867,0.9869,845
,2013-04-12 04:00,12,0.987,0.987,0.9861,0.9862,1436
,2013-04-12 04:30,12,0.9862,0.9865,0.986,0.9863,1030
,2013-04-12 05:00,12,0.9863,0.9871,0.9862,0.9868,1479
,2013-04-12 05:30,12,0.9868,0.9869,0.9866,0.9867,513
,2013-04-12 06:00,12,0.9867,0.9868,0.9862,0.9864,1251
,2013-04-12 06:30,12,0.9864,0.9865,0.9861,0.9864,699
,2013-04-12 07:00,12,0.9865,0.9872,0.9859,0.9862,1463
,2013-04-12 07:30,12,0.9862,0.987,0.985,0.987,4779
,2013-04-12 08:00,12,0.9869,0.9871,0.986,0.9868,2032
,2013-04-12 08:30,12,0.9868,0.9877,0.9867,0.9872,2780
,2013-04-12 09:00,12,0.9872,0.9873,0.986,0.9862,3883
,2013-04-12 09:30,12,0.9862,0.9865,0.9849,0.9853,4967
,2013-04-12 10:00,12,0.9853,0.9857,0.9841,0.9852,5383
,2013-04-12 10:30,12,0.9853,0.9854,0.9845,0.9853,2735
,2013-04-12 11:00,12,0.9852,0.9854,0.9847,0.9852,1383
,2013-04-12 11:30,12,0.9853,0.9856,0.985,0.9855,955
,2013-04-12 12:00,12,0.9855,0.9857,0.9854,0.9854,791
,2013-04-12 12:30,12,0.9854,0.9855,0.9852,0.9853,519
,2013-04-12 13:00,12,0.9852,0.9853,0.9843,0.9843,1280
,2013-04-12 13:30,12,0.9844,0.9852,0.9844,0.9849,2217
,2013-04-12 14:00,12,0.9849,0.9852,0.9842,0.9842,757
,2013-04-12 14:30,12,0.9843,0.9849,0.9842,0.9849,740
,2013-04-12 15:00,12,0.9849,0.9851,0.9846,0.9847,403
,2013-04-12 15:30,12,0.9849,0.9857,0.9844,0.9849,692
,2013-04-14 17:00,15,0.9847,0.9847,0.9844,0.9844,258
,2013-04-14 17:30,15,0.9845,0.9846,0.9844,0.9845,81
,2013-04-14 18:00,15,0.9845,0.9846,0.9842,0.9843,215
,2013-04-14 18:30,15,0.9842,0.9842,0.9839,0.9839,188
,2013-04-14 19:00,15,0.984,0.9846,0.9839,0.9846,252
,2013-04-14 19:30,15,0.9847,0.9852,0.9847,0.9849,482
,2013-04-14 20:00,15,0.9849,0.9854,0.9849,0.9853,209
,2013-04-14 20:30,15,0.9853,0.9853,0.9838,0.9838,931
,2013-04-14 21:00,15,0.9838,0.9838,0.9821,0.9824,2382
,2013-04-14 21:30,15,0.9824,0.9824,0.981,0.9811,1520
,2013-04-14 22:00,15,0.9812,0.9813,0.9805,0.9806,537
,2013-04-14 22:30,15,0.9805,0.9806,0.9803,0.9805,606
,2013-04-14 23:00,15,0.9805,0.9808,0.9796,0.9796,1421
,2013-04-14 23:30,15,0.9796,0.9799,0.9792,0.9797,1186
,2013-04-15 00:00,15,0.9797,0.9799,0.9794,0.9799,603
,2013-04-15 00:30,15,0.9798,0.9803,0.9798,0.9802,525
,2013-04-15 01:00,15,0.9802,0.9802,0.9795,0.9796,841
,2013-04-15 01:30,15,0.9797,0.9804,0.9795,0.9801,896
,2013-04-15 02:00,15,0.9801,0.9806,0.9795,0.9795,1455
,2013-04-15 02:30,15,0.9795,0.98,0.9785,0.9788,2559
,2013-04-15 03:00,15,0.9789,0.9792,0.9779,0.9779,2779
,2013-04-15 03:30,15,0.978,0.9782,0.9768,0.9769,3018
,2013-04-15 04:00,15,0.977,0.9781,0.9769,0.9781,2653
,2013-04-15 04:30,15,0.9781,0.9787,0.9773,0.9775,2440
,2013-04-15 05:00,15,0.9775,0.9775,0.9764,0.9771,1956
,2013-04-15 05:30,15,0.9771,0.9777,0.9768,0.9773,1288
,2013-04-15 06:00,15,0.9773,0.9777,0.9769,0.9775,1364
,2013-04-15 06:30,15,0.9774,0.9779,0.9774,0.9777,2055
,2013-04-15 07:00,15,0.9777,0.9791,0.9776,0.9789,3957
,2013-04-15 07:30,15,0.9789,0.9797,0.9784,0.9793,3602
,2013-04-15 08:00,15,0.9792,0.9797,0.9788,0.979,3322
,2013-04-15 08:30,15,0.979,0.9794,0.9785,0.9786,4372
,2013-04-15 09:00,15,0.9786,0.9789,0.9774,0.9787,5200
,2013-04-15 09:30,15,0.9787,0.9793,0.9775,0.9776,5273
,2013-04-15 10:00,15,0.9777,0.9785,0.9777,0.9783,4439
,2013-04-15 10:30,15,0.9783,0.979,0.9779,0.9784,3963
,2013-04-15 11:00,15,0.9784,0.9788,0.9781,0.9787,2348
,2013-04-15 11:30,15,0.9788,0.9789,0.977,0.9776,2498
,2013-04-15 12:00,15,0.9775,0.9779,0.9774,0.9777,1491
,2013-04-15 12:30,15,0.9777,0.9777,0.9765,0.9766,1403
,2013-04-15 13:00,15,0.9766,0.9767,0.975,0.9757,7453
,2013-04-15 13:30,15,0.9756,0.9769,0.9745,0.9746,5367
,2013-04-15 14:00,15,0.9746,0.9754,0.9739,0.9741,9587
,2013-04-15 14:30,15,0.9741,0.9746,0.9734,0.9737,4788
,2013-04-15 15:00,15,0.9738,0.9744,0.9733,0.9734,2586
,2013-04-15 15:30,15,0.9734,0.9746,0.9732,0.9737,1908
,2013-04-15 17:00,16,0.9746,0.9752,0.9745,0.9751,1005
,2013-04-15 17:30,16,0.975,0.9758,0.9749,0.9757,516
,2013-04-15 18:00,16,0.9757,0.9759,0.9753,0.9755,411
,2013-04-15 18:30,16,0.9754,0.9761,0.9754,0.9758,378
,2013-04-15 19:00,16,0.9759,0.976,0.9747,0.9748,718
,2013-04-15 19:30,16,0.9748,0.9756,0.9747,0.9754,680
,2013-04-15 20:00,16,0.9754,0.9757,0.9751,0.9753,935
,2013-04-15 20:30,16,0.9753,0.9754,0.9742,0.9745,821
,2013-04-15 21:00,16,0.9743,0.9756,0.9743,0.9755,1012
,2013-04-15 21:30,16,0.9756,0.9756,0.9751,0.9752,444
,2013-04-15 22:00,16,0.9752,0.9764,0.9751,0.9762,822
,2013-04-15 22:30,16,0.9763,0.9769,0.9761,0.9768,1009
,2013-04-15 23:00,16,0.9768,0.9778,0.9767,0.9771,1182
,2013-04-15 23:30,16,0.977,0.9773,0.9768,0.977,410
,2013-04-16 00:00,16,0.977,0.9771,0.9763,0.9765,639
,2013-04-16 00:30,16,0.9765,0.9765,0.9756,0.9761,557
,2013-04-16 01:00,16,0.9761,0.9768,0.9757,0.9764,1024
,2013-04-16 01:30,16,0.9764,0.9765,0.9757,0.9763,1055
,2013-04-16 02:00,16,0.9763,0.9769,0.9759,0.9763,3404
,2013-04-16 02:30,16,0.9763,0.9763,0.9742,0.9742,2426
,2013-04-16 03:00,16,0.9742,0.9744,0.9734,0.9742,2636
,2013-04-16 03:30,16,0.9742,0.9745,0.974,0.9743,860
,2013-04-16 04:00,16,0.9742,0.9757,0.9739,0.9757,2071
,2013-04-16 04:30,16,0.9757,0.9765,0.9756,0.976,1363
,2013-04-16 05:00,16,0.976,0.9769,0.976,0.9766,2192
,2013-04-16 05:30,16,0.9767,0.9774,0.9762,0.9763,1840
,2013-04-16 06:00,16,0.9764,0.9773,0.9763,0.977,1650
,2013-04-16 06:30,16,0.977,0.9776,0.9766,0.977,2247
,2013-04-16 07:00,16,0.977,0.978,0.977,0.9772,3983
,2013-04-16 07:30,16,0.9773,0.9785,0.9772,0.978,3009
,2013-04-16 08:00,16,0.978,0.9781,0.9775,0.9777,2881
,2013-04-16 08:30,16,0.9777,0.9782,0.9764,0.9766,4071
,2013-04-16 09:00,16,0.9765,0.9772,0.9762,0.9768,3691
,2013-04-16 09:30,16,0.9768,0.977,0.9751,0.9755,4617
,2013-04-16 10:00,16,0.9755,0.9766,0.9749,0.9763,4233
,2013-04-16 10:30,16,0.9763,0.9769,0.9759,0.9762,2732
,2013-04-16 11:00,16,0.9761,0.9773,0.9761,0.9769,3585
,2013-04-16 11:30,16,0.9769,0.9773,0.9764,0.9769,1326
,2013-04-16 12:00,16,0.9769,0.9777,0.9766,0.9777,1755
,2013-04-16 12:30,16,0.9777,0.9779,0.9774,0.9777,1269
,2013-04-16 13:00,16,0.9778,0.9779,0.9776,0.9778,1184
,2013-04-16 13:30,16,0.9778,0.978,0.9774,0.9777,2194
,2013-04-16 14:00,16,0.9778,0.9784,0.9776,0.9782,1112
,2013-04-16 14:30,16,0.9782,0.9786,0.9782,0.9784,1163
,2013-04-16 15:00,16,0.9784,0.9785,0.9779,0.978,656
,2013-04-16 15:30,16,0.978,0.9781,0.9776,0.978,883
,2013-04-16 17:00,17,0.978,0.978,0.9777,0.9778,118
,2013-04-16 17:30,17,0.9777,0.9778,0.9774,0.9777,221
,2013-04-16 18:00,17,0.9777,0.9779,0.9775,0.9776,104
,2013-04-16 18:30,17,0.9775,0.9775,0.977,0.9771,308
,2013-04-16 19:00,17,0.9772,0.9772,0.9769,0.9771,242
,2013-04-16 19:30,17,0.9771,0.9773,0.9767,0.9769,543
,2013-04-16 20:00,17,0.9768,0.977,0.9767,0.977,447
,2013-04-16 20:30,17,0.9771,0.9773,0.9766,0.9767,369
,2013-04-16 21:00,17,0.9767,0.9769,0.9765,0.9766,389
,2013-04-16 21:30,17,0.9765,0.9768,0.9764,0.9766,164
,2013-04-16 22:00,17,0.9765,0.9766,0.9763,0.9763,313
,2013-04-16 22:30,17,0.9763,0.9765,0.9762,0.9764,165
,2013-04-16 23:00,17,0.9764,0.9764,0.9762,0.9763,687
,2013-04-16 23:30,17,0.9762,0.9767,0.9762,0.9767,243
,2013-04-17 00:00,17,0.9766,0.9769,0.9765,0.9767,359
,2013-04-17 00:30,17,0.9767,0.9767,0.9762,0.9764,250
,2013-04-17 01:00,17,0.9764,0.9765,0.9756,0.9758,899
,2013-04-17 01:30,17,0.9758,0.9765,0.9758,0.9765,637
,2013-04-17 02:00,17,0.9764,0.9771,0.9763,0.9769,1415
,2013-04-17 02:30,17,0.9769,0.9769,0.9743,0.9748,3272
,2013-04-17 03:00,17,0.9749,0.9753,0.9744,0.9753,1306
,2013-04-17 03:30,17,0.9754,0.9755,0.9745,0.9748,1609
,2013-04-17 04:00,17,0.9748,0.9758,0.9746,0.9754,1567
,2013-04-17 04:30,17,0.9753,0.9758,0.9746,0.9746,935
,2013-04-17 05:00,17,0.9746,0.9754,0.9746,0.9753,971
,2013-04-17 05:30,17,0.9752,0.9754,0.9738,0.9738,1330
,2013-04-17 06:00,17,0.9739,0.9747,0.9736,0.9742,1548
,2013-04-17 06:30,17,0.9741,0.9743,0.9731,0.9736,3009
,2013-04-17 07:00,17,0.9736,0.9742,0.9726,0.9742,3412
,2013-04-17 07:30,17,0.9742,0.9742,0.9728,0.9734,2166
,2013-04-17 08:00,17,0.9734,0.9738,0.973,0.973,2515
,2013-04-17 08:30,17,0.973,0.9731,0.972,0.9726,5261
,2013-04-17 09:00,17,0.9727,0.9751,0.969,0.9733,16175
,2013-04-17 09:30,17,0.9734,0.9734,0.9712,0.9713,4263
,2013-04-17 10:00,17,0.9713,0.973,0.97,0.9728,8760
,2013-04-17 10:30,17,0.9729,0.9734,0.9722,0.9729,3086
,2013-04-17 11:00,17,0.9729,0.9732,0.9715,0.9717,3361
,2013-04-17 11:30,17,0.9718,0.9724,0.9711,0.9722,3165
,2013-04-17 12:00,17,0.9722,0.9725,0.9711,0.9724,1989
,2013-04-17 12:30,17,0.9724,0.973,0.9722,0.9726,1272
,2013-04-17 13:00,17,0.9727,0.9732,0.9724,0.9731,1388
,2013-04-17 13:30,17,0.9731,0.9731,0.972,0.9722,2174
,2013-04-17 14:00,17,0.9722,0.9727,0.972,0.9723,1615
,2013-04-17 14:30,17,0.9723,0.9729,0.972,0.9728,1506
,2013-04-17 15:00,17,0.9727,0.9732,0.9727,0.9728,960
,2013-04-17 15:30,17,0.9728,0.973,0.9727,0.9728,352
,2013-04-17 17:00,18,0.9729,0.9731,0.9728,0.973,276
,2013-04-17 17:30,18,0.973,0.9731,0.9728,0.9728,233
,2013-04-17 18:00,18,0.9729,0.973,0.9728,0.9728,125
,2013-04-17 18:30,18,0.9728,0.9732,0.9728,0.973,175
,2013-04-17 19:00,18,0.9731,0.9732,0.9729,0.9731,205
,2013-04-17 19:30,18,0.973,0.973,0.9724,0.9724,440
,2013-04-17 20:00,18,0.9724,0.9726,0.9717,0.9723,1131
,2013-04-17 20:30,18,0.9723,0.9727,0.972,0.9721,527
,2013-04-17 21:00,18,0.9722,0.9733,0.9721,0.9732,837
,2013-04-17 21:30,18,0.9732,0.9732,0.973,0.9731,128
,2013-04-17 22:00,18,0.9731,0.9734,0.9729,0.9734,454
,2013-04-17 22:30,18,0.9734,0.9739,0.9734,0.9739,459
,2013-04-17 23:00,18,0.9739,0.974,0.9734,0.9737,360
,2013-04-17 23:30,18,0.9737,0.9739,0.9736,0.9736,230
,2013-04-18 00:00,18,0.9736,0.9737,0.9734,0.9736,371
,2013-04-18 00:30,18,0.9737,0.9737,0.9731,0.9735,613
,2013-04-18 01:00,18,0.9735,0.9739,0.9733,0.9739,332
,2013-04-18 01:30,18,0.9739,0.9745,0.9737,0.9745,742
,2013-04-18 02:00,18,0.9745,0.9745,0.9732,0.9739,1735
,2013-04-18 02:30,18,0.974,0.9745,0.9737,0.9744,1456
,2013-04-18 03:00,18,0.9744,0.9744,0.9735,0.9739,684
,2013-04-18 03:30,18,0.974,0.9745,0.9739,0.9742,1231
,2013-04-18 04:00,18,0.9742,0.9744,0.9737,0.9743,905
,2013-04-18 04:30,18,0.9743,0.9754,0.9742,0.9752,1783
,2013-04-18 05:00,18,0.9751,0.9754,0.9747,0.9753,1087
,2013-04-18 05:30,18,0.9753,0.9754,0.9751,0.9753,966
,2013-04-18 06:00,18,0.9752,0.9762,0.9751,0.9755,1432
,2013-04-18 06:30,18,0.9755,0.9756,0.9747,0.9749,1672
,2013-04-18 07:00,18,0.975,0.975,0.9742,0.9743,1578
,2013-04-18 07:30,18,0.9743,0.9751,0.9738,0.9746,2395
,2013-04-18 08:00,18,0.9745,0.9745,0.9735,0.9735,1862
,2013-04-18 08:30,18,0.9735,0.9737,0.9727,0.9731,3199
,2013-04-18 09:00,18,0.973,0.9733,0.9724,0.9732,4805
,2013-04-18 09:30,18,0.9732,0.9748,0.9731,0.9745,4942
,2013-04-18 10:00,18,0.9744,0.9748,0.974,0.974,4183
,2013-04-18 10:30,18,0.9739,0.9743,0.9733,0.9738,2402
,2013-04-18 11:00,18,0.9737,0.9742,0.9735,0.9739,1651
,2013-04-18 11:30,18,0.9738,0.974,0.9735,0.9739,837
,2013-04-18 12:00,18,0.9738,0.974,0.9736,0.9738,586
,2013-04-18 12:30,18,0.9739,0.9739,0.9735,0.9735,620
,2013-04-18 13:00,18,0.9736,0.9736,0.9723,0.9731,2754
,2013-04-18 13:30,18,0.9732,0.9734,0.9722,0.9724,3085
,2013-04-18 14:00,18,0.9724,0.9737,0.9722,0.9732,2069
,2013-04-18 14:30,18,0.9732,0.9737,0.973,0.9733,1026
,2013-04-18 15:00,18,0.9733,0.9735,0.9731,0.9732,375
,2013-04-18 15:30,18,0.9732,0.9737,0.9729,0.9732,341
,2013-04-18 17:00,19,0.9734,0.9739,0.9734,0.9738,179
,2013-04-18 17:30,19,0.9739,0.974,0.9738,0.9739,244
,2013-04-18 18:00,19,0.974,0.974,0.9737,0.9737,289
,2013-04-18 18:30,19,0.9737,0.9738,0.9736,0.9736,161
,2013-04-18 19:00,19,0.9736,0.9738,0.9736,0.9738,110
,2013-04-18 19:30,19,0.9737,0.9739,0.9735,0.9738,409
,2013-04-18 20:00,19,0.9737,0.9741,0.9737,0.9739,420
,2013-04-18 20:30,19,0.9739,0.9744,0.9736,0.9744,499
,2013-04-18 21:00,19,0.9744,0.9749,0.974,0.9747,1013
,2013-04-18 21:30,19,0.9747,0.9749,0.9745,0.9745,729
,2013-04-18 22:00,19,0.9744,0.9747,0.9742,0.9744,332
,2013-04-18 22:30,19,0.9745,0.9748,0.9743,0.9745,491
,2013-04-18 23:00,19,0.9746,0.9746,0.9745,0.9746,92
,2013-04-18 23:30,19,0.9747,0.9751,0.9746,0.975,348
,2013-04-19 00:00,19,0.975,0.9754,0.975,0.9752,470
,2013-04-19 00:30,19,0.9751,0.9755,0.9751,0.9754,542
,2013-04-19 01:00,19,0.9754,0.9758,0.9753,0.9755,710
,2013-04-19 01:30,19,0.9755,0.9759,0.9755,0.9759,719
,2013-04-19 02:00,19,0.9759,0.976,0.9754,0.9759,1098
,2013-04-19 02:30,19,0.9758,0.976,0.9753,0.976,888
,2013-04-19 03:00,19,0.976,0.976,0.9752,0.9753,936
,2013-04-19 03:30,19,0.9753,0.9757,0.975,0.9755,998
,2013-04-19 04:00,19,0.9755,0.9756,0.9748,0.9751,715
,2013-04-19 04:30,19,0.9751,0.9757,0.9751,0.9757,527
,2013-04-19 05:00,19,0.9757,0.976,0.9749,0.975,1214
,2013-04-19 05:30,19,0.975,0.9753,0.9747,0.9748,1004
,2013-04-19 06:00,19,0.9748,0.9751,0.9745,0.9747,895
,2013-04-19 06:30,19,0.9747,0.9749,0.9743,0.9745,586
,2013-04-19 07:00,19,0.9745,0.9748,0.9731,0.9737,2779
,2013-04-19 07:30,19,0.9737,0.9748,0.9727,0.9742,3650
,2013-04-19 08:00,19,0.9742,0.9744,0.9736,0.974,1695
,2013-04-19 08:30,19,0.9739,0.9745,0.973,0.9737,3632
,2013-04-19 09:00,19,0.9737,0.9745,0.973,0.9736,4161
,2013-04-19 09:30,19,0.9737,0.9743,0.9731,0.9733,3389
,2013-04-19 10:00,19,0.9733,0.9739,0.9731,0.9732,2820
,2013-04-19 10:30,19,0.9732,0.9738,0.9727,0.973,2357
,2013-04-19 11:00,19,0.9729,0.9733,0.9725,0.9728,1484
,2013-04-19 11:30,19,0.9728,0.9729,0.9724,0.9728,1539
,2013-04-19 12:00,19,0.9728,0.9735,0.9726,0.9733,1045
,2013-04-19 12:30,19,0.9733,0.9734,0.973,0.9732,758
,2013-04-19 13:00,19,0.9732,0.9736,0.9732,0.9734,719
,2013-04-19 13:30,19,0.9734,0.9734,0.9727,0.973,1161
,2013-04-19 14:00,19,0.973,0.9733,0.9728,0.9732,847
,2013-04-19 14:30,19,0.9732,0.9732,0.9728,0.9731,653
,2013-04-19 15:00,19,0.9732,0.9734,0.9724,0.9726,594
,2013-04-19 15:30,19,0.9726,0.9729,0.9724,0.9729,155
,2013-04-21 17:00,22,0.9735,0.9736,0.9732,0.9735,390
,2013-04-21 17:30,22,0.9734,0.9736,0.9733,0.9736,49
,2013-04-21 18:00,22,0.9736,0.9737,0.9735,0.9737,35
,2013-04-21 18:30,22,0.9737,0.9737,0.9733,0.9736,153
,2013-04-21 19:00,22,0.9736,0.9738,0.9732,0.9732,452
,2013-04-21 19:30,22,0.9733,0.9736,0.9732,0.9736,369
,2013-04-21 20:00,22,0.9736,0.9742,0.9736,0.9742,622
,2013-04-21 20:30,22,0.9742,0.9746,0.9741,0.9742,528
,2013-04-21 21:00,22,0.9742,0.9744,0.9741,0.9744,103
,2013-04-21 21:30,22,0.9745,0.9746,0.9743,0.9744,204
,2013-04-21 22:00,22,0.9744,0.9745,0.9741,0.9742,150
,2013-04-21 22:30,22,0.9742,0.9744,0.9742,0.9744,114
,2013-04-21 23:00,22,0.9744,0.9745,0.974,0.974,319
,2013-04-21 23:30,22,0.9741,0.9741,0.9734,0.9735,227
,2013-04-22 00:00,22,0.9736,0.9739,0.9734,0.9735,482
,2013-04-22 00:30,22,0.9736,0.9737,0.9734,0.9736,385
,2013-04-22 01:00,22,0.9736,0.9738,0.9733,0.9733,442
,2013-04-22 01:30,22,0.9734,0.9742,0.9733,0.9737,730
,2013-04-22 02:00,22,0.9738,0.974,0.9735,0.9736,1227
,2013-04-22 02:30,22,0.9735,0.9738,0.973,0.973,1255
,2013-04-22 03:00,22,0.973,0.9734,0.9727,0.9728,1257
,2013-04-22 03:30,22,0.9729,0.9739,0.9726,0.9738,1505
,2013-04-22 04:00,22,0.9739,0.9741,0.9733,0.9733,929
,2013-04-22 04:30,22,0.9733,0.9738,0.9733,0.9736,530
,2013-04-22 05:00,22,0.9735,0.9744,0.9733,0.9736,1885
,2013-04-22 05:30,22,0.9737,0.974,0.9735,0.9739,710
,2013-04-22 06:00,22,0.9739,0.974,0.9733,0.9737,674
,2013-04-22 06:30,22,0.9737,0.9738,0.9731,0.9734,907
,2013-04-22 07:00,22,0.9735,0.9739,0.973,0.9732,1202
,2013-04-22 07:30,22,0.9733,0.9735,0.9723,0.9725,1865
,2013-04-22 08:00,22,0.9725,0.9731,0.9713,0.9717,5583
,2013-04-22 08:30,22,0.9717,0.9723,0.9712,0.9712,3398
,2013-04-22 09:00,22,0.9713,0.9719,0.9709,0.9714,3971
,2013-04-22 09:30,22,0.9714,0.9727,0.971,0.9725,3983
,2013-04-22 10:00,22,0.9726,0.9728,0.9718,0.972,3439
,2013-04-22 10:30,22,0.9721,0.9732,0.9721,0.9731,1738
,2013-04-22 11:00,22,0.9731,0.9732,0.9726,0.9726,1279
,2013-04-22 11:30,22,0.9726,0.9735,0.9726,0.9728,1778
,2013-04-22 12:00,22,0.9728,0.973,0.9726,0.9727,643
,2013-04-22 12:30,22,0.9728,0.973,0.9725,0.9725,675
,2013-04-22 13:00,22,0.9725,0.9734,0.9725,0.9734,758
,2013-04-22 13:30,22,0.9734,0.9741,0.9728,0.9734,3030
,2013-04-22 14:00,22,0.9734,0.9736,0.9733,0.9733,924
,2013-04-22 14:30,22,0.9733,0.9735,0.9731,0.9733,794
,2013-04-22 15:00,22,0.9733,0.9734,0.9731,0.9733,219
,2013-04-22 15:30,22,0.9732,0.974,0.9732,0.9739,221
,2013-04-22 17:00,23,0.9736,0.9738,0.9734,0.9735,186
,2013-04-22 17:30,23,0.9734,0.9739,0.9734,0.9739,90
,2013-04-22 18:00,23,0.9738,0.9738,0.9736,0.9738,79
,2013-04-22 18:30,23,0.9738,0.9738,0.9735,0.9736,67
,2013-04-22 19:00,23,0.9737,0.974,0.9734,0.9734,536
,2013-04-22 19:30,23,0.9735,0.9741,0.9735,0.9736,745
,2013-04-22 20:00,23,0.9735,0.9735,0.9733,0.9735,305
,2013-04-22 20:30,23,0.9735,0.9735,0.9725,0.9727,1033
,2013-04-22 21:00,23,0.9727,0.9729,0.9721,0.9728,949
,2013-04-22 21:30,23,0.9728,0.973,0.9725,0.9725,478
,2013-04-22 22:00,23,0.9726,0.9729,0.9726,0.9728,401
,2013-04-22 22:30,23,0.9727,0.9727,0.9719,0.9719,664
,2013-04-22 23:00,23,0.9719,0.9722,0.9719,0.9722,228
,2013-04-22 23:30,23,0.9722,0.9722,0.9721,0.9722,93
,2013-04-23 00:00,23,0.9722,0.9724,0.9722,0.9723,203
,2013-04-23 00:30,23,0.9723,0.9727,0.9722,0.9725,553
,2013-04-23 01:00,23,0.9726,0.9726,0.9718,0.972,845
,2013-04-23 01:30,23,0.972,0.973,0.9716,0.9729,1055
,2013-04-23 02:00,23,0.9728,0.973,0.9717,0.9718,2235
,2013-04-23 02:30,23,0.9718,0.9722,0.9714,0.9717,1841
,2013-04-23 03:00,23,0.9717,0.9721,0.9711,0.9713,1720
,2013-04-23 03:30,23,0.9712,0.9716,0.9711,0.9713,1134
,2013-04-23 04:00,23,0.9714,0.9723,0.9713,0.9722,1026
,2013-04-23 04:30,23,0.9723,0.9728,0.9721,0.9721,1156
,2013-04-23 05:00,23,0.9722,0.9722,0.9717,0.9718,950
,2013-04-23 05:30,23,0.9718,0.9718,0.9713,0.9717,2020
,2013-04-23 06:00,23,0.9717,0.9721,0.9716,0.9719,1245
,2013-04-23 06:30,23,0.9719,0.972,0.9716,0.9719,988
,2013-04-23 07:00,23,0.9718,0.9724,0.9717,0.9723,1445
,2013-04-23 07:30,23,0.9724,0.9738,0.9724,0.9728,6337
,2013-04-23 08:00,23,0.9728,0.9736,0.9728,0.9732,2968
,2013-04-23 08:30,23,0.9732,0.9744,0.9731,0.9736,5321
,2013-04-23 09:00,23,0.9736,0.9739,0.9733,0.9736,2815
,2013-04-23 09:30,23,0.9737,0.9739,0.9732,0.9734,2572
,2013-04-23 10:00,23,0.9735,0.9735,0.9728,0.9731,3107
,2013-04-23 10:30,23,0.9731,0.9735,0.9728,0.9735,1936
,2013-04-23 11:00,23,0.9736,0.9736,0.9729,0.9736,1473
,2013-04-23 11:30,23,0.9736,0.9741,0.973,0.9732,1967
,2013-04-23 12:00,23,0.9731,0.9738,0.9723,0.9731,4710
,2013-04-23 12:30,23,0.9731,0.9734,0.973,0.9733,1068
,2013-04-23 13:00,23,0.9733,0.9736,0.973,0.973,841
,2013-04-23 13:30,23,0.973,0.9731,0.9727,0.973,1143
,2013-04-23 14:00,23,0.9731,0.9732,0.9726,0.973,743
,2013-04-23 14:30,23,0.9731,0.9732,0.9727,0.9732,742
,2013-04-23 15:00,23,0.9732,0.9733,0.9728,0.9728,514
,2013-04-23 15:30,23,0.9728,0.9735,0.9728,0.9734,230
,2013-04-23 17:00,24,0.9735,0.9735,0.9727,0.9729,786
,2013-04-23 17:30,24,0.9729,0.9731,0.9728,0.973,54
,2013-04-23 18:00,24,0.973,0.9731,0.9729,0.973,36
,2013-04-23 18:30,24,0.973,0.973,0.9724,0.9724,96
,2013-04-23 19:00,24,0.9724,0.973,0.9723,0.9728,210
,2013-04-23 19:30,24,0.9728,0.9729,0.9728,0.9729,134
,2013-04-23 20:00,24,0.9729,0.9731,0.9728,0.9731,168
,2013-04-23 20:30,24,0.973,0.973,0.9722,0.973,797
,2013-04-23 21:00,24,0.973,0.9731,0.9726,0.9726,292
,2013-04-23 21:30,24,0.9726,0.9728,0.9725,0.9727,204
,2013-04-23 22:00,24,0.9726,0.9729,0.9723,0.9729,309
,2013-04-23 22:30,24,0.9729,0.9731,0.9728,0.973,214
,2013-04-23 23:00,24,0.9729,0.9731,0.9728,0.9731,149
,2013-04-23 23:30,24,0.973,0.9731,0.9729,0.9729,121
,2013-04-24 00:00,24,0.9729,0.9729,0.9727,0.9728,128
,2013-04-24 00:30,24,0.9728,0.9735,0.9728,0.9734,443
,2013-04-24 01:00,24,0.9734,0.9737,0.9732,0.9733,788
,2013-04-24 01:30,24,0.9733,0.9736,0.973,0.9734,518
,2013-04-24 02:00,24,0.9735,0.9736,0.9726,0.9727,1536
,2013-04-24 02:30,24,0.9728,0.9736,0.9726,0.9732,818
,2013-04-24 03:00,24,0.9733,0.974,0.973,0.9735,1340
,2013-04-24 03:30,24,0.9734,0.974,0.9729,0.973,1595
,2013-04-24 04:00,24,0.973,0.9738,0.973,0.9735,653
,2013-04-24 04:30,24,0.9735,0.974,0.9731,0.9738,848
,2013-04-24 05:00,24,0.9738,0.974,0.9728,0.9737,1891
,2013-04-24 05:30,24,0.9737,0.9738,0.9733,0.9737,746
,2013-04-24 06:00,24,0.9736,0.974,0.9734,0.9736,658
,2013-04-24 06:30,24,0.9736,0.974,0.9734,0.9736,955
,2013-04-24 07:00,24,0.9736,0.9738,0.9731,0.9734,1024
,2013-04-24 07:30,24,0.9734,0.9736,0.9728,0.9729,2481
,2013-04-24 08:00,24,0.9729,0.9735,0.9728,0.9734,1890
,2013-04-24 08:30,24,0.9734,0.9735,0.9726,0.9727,2325
,2013-04-24 09:00,24,0.9727,0.9728,0.9722,0.9725,4063
,2013-04-24 09:30,24,0.9725,0.9728,0.9721,0.9723,3592
,2013-04-24 10:00,24,0.9723,0.9724,0.9716,0.9719,4309
,2013-04-24 10:30,24,0.9719,0.9725,0.9718,0.9724,2257
,2013-04-24 11:00,24,0.9725,0.9725,0.9717,0.9721,1244
,2013-04-24 11:30,24,0.9721,0.9721,0.9716,0.972,881
,2013-04-24 12:00,24,0.972,0.9726,0.9719,0.9724,1248
,2013-04-24 12:30,24,0.9724,0.9728,0.9723,0.9725,1278
,2013-04-24 13:00,24,0.9725,0.9736,0.9724,0.9736,3395
,2013-04-24 13:30,24,0.9736,0.9739,0.9736,0.9739,1224
,2013-04-24 14:00,24,0.9739,0.9747,0.9738,0.9742,2232
,2013-04-24 14:30,24,0.9742,0.9742,0.9737,0.9737,874
,2013-04-24 15:00,24,0.9738,0.9738,0.9734,0.9736,759
,2013-04-24 15:30,24,0.9736,0.974,0.9733,0.9736,738
,2013-04-24 17:00,25,0.9736,0.9739,0.9734,0.9738,380
,2013-04-24 17:30,25,0.9739,0.9741,0.9737,0.9739,262
,2013-04-24 18:00,25,0.9739,0.9741,0.9739,0.9741,188
,2013-04-24 18:30,25,0.974,0.9741,0.974,0.9741,47
,2013-04-24 19:00,25,0.974,0.9743,0.9738,0.9743,273
,2013-04-24 19:30,25,0.9743,0.9744,0.9741,0.9742,185
,2013-04-24 20:00,25,0.9742,0.9755,0.9742,0.9755,1122
,2013-04-24 20:30,25,0.9756,0.9759,0.9755,0.9756,536
,2013-04-24 21:00,25,0.9756,0.9763,0.9754,0.9762,724
,2013-04-24 21:30,25,0.9762,0.9762,0.9758,0.9761,610
,2013-04-24 22:00,25,0.976,0.9763,0.976,0.9763,256
,2013-04-24 22:30,25,0.9762,0.9764,0.976,0.9764,229
,2013-04-24 23:00,25,0.9764,0.9764,0.9758,0.9758,264
,2013-04-24 23:30,25,0.9759,0.976,0.9757,0.9758,109
,2013-04-25 00:00,25,0.9758,0.9759,0.9754,0.9755,707
,2013-04-25 00:30,25,0.9754,0.9758,0.9754,0.9754,563
,2013-04-25 01:00,25,0.9754,0.9758,0.9752,0.9756,1092
,2013-04-25 01:30,25,0.9756,0.9764,0.9755,0.9764,1358
,2013-04-25 02:00,25,0.9764,0.9766,0.9761,0.9762,1417
,2013-04-25 02:30,25,0.9762,0.9762,0.9752,0.9755,1358
,2013-04-25 03:00,25,0.9754,0.9758,0.9748,0.975,855
,2013-04-25 03:30,25,0.9751,0.9768,0.9751,0.9768,2412
,2013-04-25 04:00,25,0.9768,0.9768,0.976,0.9761,1323
,2013-04-25 04:30,25,0.976,0.9764,0.9758,0.976,938
,2013-04-25 05:00,25,0.976,0.9764,0.976,0.9763,880
,2013-04-25 05:30,25,0.9762,0.9767,0.976,0.9765,1359
,2013-04-25 06:00,25,0.9764,0.9768,0.9762,0.9764,1428
,2013-04-25 06:30,25,0.9764,0.9767,0.9762,0.9767,1125
,2013-04-25 07:00,25,0.9767,0.9783,0.9766,0.9778,5597
,2013-04-25 07:30,25,0.9779,0.9793,0.9778,0.9788,5121
,2013-04-25 08:00,25,0.9787,0.979,0.9781,0.9781,3823
,2013-04-25 08:30,25,0.978,0.9785,0.9778,0.9784,3067
,2013-04-25 09:00,25,0.9785,0.9789,0.9782,0.9783,4848
,2013-04-25 09:30,25,0.9782,0.9795,0.978,0.9795,4685
,2013-04-25 10:00,25,0.9794,0.9807,0.9788,0.9799,6704
,2013-04-25 10:30,25,0.9799,0.9803,0.9795,0.9798,2955
,2013-04-25 11:00,25,0.9798,0.9798,0.9793,0.9794,1996
,2013-04-25 11:30,25,0.9794,0.9795,0.9789,0.9793,1496
,2013-04-25 12:00,25,0.9793,0.9797,0.9791,0.9796,929
,2013-04-25 12:30,25,0.9796,0.9797,0.9794,0.9795,623
,2013-04-25 13:00,25,0.9796,0.98,0.9795,0.9798,2707
,2013-04-25 13:30,25,0.9798,0.98,0.9788,0.9789,1667
,2013-04-25 14:00,25,0.9789,0.979,0.9782,0.9783,1474
,2013-04-25 14:30,25,0.9783,0.9789,0.9783,0.9785,900
,2013-04-25 15:00,25,0.9786,0.9787,0.9784,0.9786,485
,2013-04-25 15:30,25,0.9786,0.9793,0.9785,0.9792,609
,2013-04-25 17:00,26,0.979,0.9793,0.9789,0.979,282
,2013-04-25 17:30,26,0.9791,0.9792,0.979,0.9792,61
,2013-04-25 18:00,26,0.9792,0.9792,0.9787,0.9787,138
,2013-04-25 18:30,26,0.9787,0.979,0.9786,0.9789,225
,2013-04-25 19:00,26,0.9788,0.9792,0.9787,0.9791,355
,2013-04-25 19:30,26,0.9791,0.9799,0.979,0.9797,679
,2013-04-25 20:00,26,0.9798,0.9803,0.9797,0.9802,529
,2013-04-25 20:30,26,0.9802,0.9806,0.9801,0.9805,390
,2013-04-25 21:00,26,0.9806,0.9809,0.9797,0.9799,1097
,2013-04-25 21:30,26,0.9799,0.9802,0.9795,0.98,324
,2013-04-25 22:00,26,0.98,0.98,0.9797,0.9799,131
,2013-04-25 22:30,26,0.9798,0.9798,0.9794,0.9794,260
,2013-04-25 23:00,26,0.9795,0.9796,0.9794,0.9795,77
,2013-04-25 23:30,26,0.9795,0.9798,0.9795,0.9796,125
,2013-04-26 00:00,26,0.9796,0.9799,0.9794,0.9798,515
,2013-04-26 00:30,26,0.9798,0.9799,0.9794,0.9794,343
,2013-04-26 01:00,26,0.9795,0.98,0.9793,0.98,574
,2013-04-26 01:30,26,0.98,0.9805,0.9799,0.9802,607
,2013-04-26 02:00,26,0.9802,0.9802,0.9789,0.979,2191
,2013-04-26 02:30,26,0.979,0.9794,0.9789,0.9793,577
,2013-04-26 03:00,26,0.9793,0.9795,0.9788,0.9794,1525
,2013-04-26 03:30,26,0.9794,0.98,0.9792,0.9798,1686
,2013-04-26 04:00,26,0.9799,0.9799,0.9786,0.9792,1773
,2013-04-26 04:30,26,0.9792,0.9799,0.9792,0.9797,813
,2013-04-26 05:00,26,0.9796,0.9797,0.9793,0.9794,962
,2013-04-26 05:30,26,0.9793,0.9797,0.9792,0.9797,1052
,2013-04-26 06:00,26,0.9796,0.9797,0.979,0.979,874
,2013-04-26 06:30,26,0.9789,0.9795,0.9789,0.9792,817
,2013-04-26 07:00,26,0.9791,0.9801,0.9789,0.9796,1578
,2013-04-26 07:30,26,0.9797,0.9802,0.9778,0.9788,5888
,2013-04-26 08:00,26,0.9789,0.9793,0.9785,0.9793,2177
,2013-04-26 08:30,26,0.9793,0.9803,0.9791,0.9801,3598
,2013-04-26 09:00,26,0.9801,0.9817,0.9798,0.9816,7638
,2013-04-26 09:30,26,0.9817,0.9823,0.981,0.982,4975
,2013-04-26 10:00,26,0.982,0.9833,0.9819,0.9831,5948
,2013-04-26 10:30,26,0.9832,0.9832,0.9819,0.9823,3186
,2013-04-26 11:00,26,0.9823,0.9823,0.9818,0.982,2720
,2013-04-26 11:30,26,0.982,0.9824,0.9819,0.9823,1440
,2013-04-26 12:00,26,0.9824,0.9824,0.9819,0.982,1408
,2013-04-26 12:30,26,0.982,0.9824,0.9819,0.9823,943
,2013-04-26 13:00,26,0.9823,0.9826,0.9822,0.9826,725
,2013-04-26 13:30,26,0.9825,0.9827,0.9821,0.9822,1714
,2013-04-26 14:00,26,0.9821,0.9823,0.9821,0.9822,478
,2013-04-26 14:30,26,0.9823,0.9828,0.9822,0.9822,965
,2013-04-26 15:00,26,0.9823,0.9825,0.9816,0.9817,485
,2013-04-26 15:30,26,0.9817,0.9823,0.9815,0.9823,228
,2013-04-28 17:00,29,0.982,0.9826,0.982,0.9822,965
,2013-04-28 17:30,29,0.9823,0.9826,0.9823,0.9826,241
,2013-04-28 18:00,29,0.9825,0.9827,0.9825,0.9826,51
,2013-04-28 18:30,29,0.9825,0.9827,0.9825,0.9826,118
,2013-04-28 19:00,29,0.9826,0.9828,0.9824,0.9828,220
,2013-04-28 19:30,29,0.9828,0.9828,0.9827,0.9828,168
,2013-04-28 20:00,29,0.9828,0.983,0.9827,0.9827,222
,2013-04-28 20:30,29,0.9827,0.9828,0.9822,0.9827,589
,2013-04-28 21:00,29,0.9827,0.9835,0.9827,0.9834,408
,2013-04-28 21:30,29,0.9835,0.9837,0.9834,0.9835,430
,2013-04-28 22:00,29,0.9835,0.9838,0.9835,0.9837,106
,2013-04-28 22:30,29,0.9837,0.984,0.9837,0.9839,189
,2013-04-28 23:00,29,0.9839,0.984,0.9838,0.9838,119
,2013-04-28 23:30,29,0.9838,0.9839,0.9838,0.9838,66
,2013-04-29 00:00,29,0.9838,0.9838,0.9832,0.9833,456
,2013-04-29 00:30,29,0.9834,0.9836,0.983,0.9833,450
,2013-04-29 01:00,29,0.9834,0.9839,0.9833,0.9838,619
,2013-04-29 01:30,29,0.9837,0.9842,0.9837,0.9841,540
,2013-04-29 02:00,29,0.9841,0.9848,0.9841,0.9846,2439
,2013-04-29 02:30,29,0.9846,0.9849,0.9843,0.9845,824
,2013-04-29 03:00,29,0.9846,0.985,0.9844,0.9847,1010
,2013-04-29 03:30,29,0.9847,0.9854,0.9847,0.9852,1545
,2013-04-29 04:00,29,0.9852,0.9854,0.9851,0.9854,963
,2013-04-29 04:30,29,0.9853,0.9853,0.9849,0.985,790
,2013-04-29 05:00,29,0.9849,0.985,0.9847,0.9848,1166
,2013-04-29 05:30,29,0.9848,0.9849,0.9845,0.9848,906
,2013-04-29 06:00,29,0.9847,0.9853,0.9846,0.985,2036
,2013-04-29 06:30,29,0.985,0.9852,0.9845,0.9852,1605
,2013-04-29 07:00,29,0.9852,0.9858,0.9846,0.9846,2677
,2013-04-29 07:30,29,0.9847,0.9851,0.9844,0.9847,3335
,2013-04-29 08:00,29,0.9847,0.985,0.9841,0.9844,2561
,2013-04-29 08:30,29,0.9842,0.9845,0.9838,0.9844,2126
,2013-04-29 09:00,29,0.9844,0.985,0.9843,0.9844,3224
,2013-04-29 09:30,29,0.9845,0.9852,0.9842,0.9851,2773
,2013-04-29 10:00,29,0.9851,0.9857,0.9849,0.9854,2712
,2013-04-29 10:30,29,0.9854,0.9855,0.9848,0.9853,2741
,2013-04-29 11:00,29,0.9852,0.9855,0.9851,0.9854,1014
,2013-04-29 11:30,29,0.9855,0.9857,0.9852,0.9853,1522
,2013-04-29 12:00,29,0.9852,0.987,0.9852,0.9866,4038
,2013-04-29 12:30,29,0.9866,0.9875,0.9864,0.9873,3581
,2013-04-29 13:00,29,0.9873,0.9876,0.9866,0.9867,2520
,2013-04-29 13:30,29,0.9867,0.9883,0.9867,0.9882,3545
,2013-04-29 14:00,29,0.9882,0.9882,0.9874,0.9879,1844
,2013-04-29 14:30,29,0.9879,0.9881,0.9873,0.9875,1014
,2013-04-29 15:00,29,0.9875,0.9877,0.9873,0.9875,830
,2013-04-29 15:30,29,0.9875,0.9876,0.9873,0.9875,175
,2013-04-29 19:30,30,0.9872,0.9873,0.9871,0.9872,115
,2013-04-30 06:00,30,0.9872,0.9874,0.9871,0.9874,262
,2013-04-30 06:30,30,0.9874,0.9875,0.9869,0.9869,1252
,2013-04-30 07:00,30,0.9869,0.9885,0.9868,0.9875,4470
,2013-04-30 07:30,30,0.9876,0.9888,0.9876,0.9878,3627
,2013-04-30 08:00,30,0.9879,0.9894,0.9878,0.9891,3231
,2013-04-30 08:30,30,0.9891,0.9893,0.9884,0.9884,4002
,2013-04-30 09:00,30,0.9885,0.9906,0.9883,0.9903,6326
,2013-04-30 09:30,30,0.9903,0.9936,0.99,0.9933,11936
,2013-04-30 10:00,30,0.9932,0.9932,0.9916,0.9917,5700
,2013-04-30 10:30,30,0.9917,0.9921,0.9914,0.9916,3855
,2013-04-30 11:00,30,0.9916,0.9919,0.9913,0.9913,2058
,2013-04-30 11:30,30,0.9914,0.9917,0.9911,0.9916,2007
,2013-04-30 12:00,30,0.9916,0.9917,0.9908,0.9909,2111
,2013-04-30 12:30,30,0.9909,0.9916,0.9907,0.9915,2044
,2013-04-30 13:00,30,0.9916,0.9916,0.9909,0.991,980
,2013-04-30 13:30,30,0.991,0.9916,0.9909,0.9915,3839
,2013-04-30 14:00,30,0.9915,0.9918,0.9913,0.9916,1283
,2013-04-30 14:30,30,0.9916,0.9918,0.9914,0.9915,1135
,2013-04-30 15:00,30,0.9916,0.992,0.9914,0.9919,1124
,2013-04-30 15:30,30,0.9918,0.992,0.9916,0.9918,187
,2013-04-30 17:00,1,0.9917,0.9918,0.9915,0.9915,287
,2013-04-30 17:30,1,0.9915,0.992,0.9914,0.992,338
,2013-04-30 18:00,1,0.9919,0.9921,0.9919,0.992,280
,2013-04-30 18:30,1,0.9919,0.9923,0.9918,0.9922,126
,2013-04-30 19:00,1,0.9922,0.9924,0.9921,0.9924,430
,2013-04-30 19:30,1,0.9924,0.9926,0.9921,0.9926,509
,2013-04-30 20:00,1,0.9925,0.9927,0.9923,0.9923,493
,2013-04-30 20:30,1,0.9923,0.9924,0.9921,0.9923,139
,2013-04-30 21:00,1,0.9924,0.9925,0.9921,0.9921,296
,2013-04-30 21:30,1,0.9921,0.9926,0.9921,0.9924,110
,2013-04-30 22:00,1,0.9923,0.9925,0.9922,0.9925,134
,2013-04-30 22:30,1,0.9925,0.9926,0.9924,0.9926,159
,2013-04-30 23:00,1,0.9925,0.9925,0.9922,0.9925,283
,2013-04-30 23:30,1,0.9925,0.9927,0.9924,0.9926,255
,2013-05-01 00:00,1,0.9926,0.9927,0.9925,0.9927,119
,2013-05-01 00:30,1,0.9926,0.9929,0.9926,0.9928,196
,2013-05-01 01:00,1,0.9929,0.9929,0.9923,0.9923,304
,2013-05-01 01:30,1,0.9923,0.9928,0.9921,0.9924,491
,2013-05-01 02:00,1,0.9926,0.9927,0.9921,0.9923,763
,2013-05-01 02:30,1,0.9923,0.9928,0.9923,0.9925,449
,2013-05-01 03:00,1,0.9925,0.993,0.9924,0.9929,543
,2013-05-01 03:30,1,0.9929,0.9931,0.9926,0.9927,739
,2013-05-01 04:00,1,0.9927,0.9928,0.9924,0.9926,309
,2013-05-01 04:30,1,0.9927,0.993,0.9926,0.9929,434
,2013-05-01 05:00,1,0.993,0.9935,0.9929,0.9934,1008
,2013-05-01 05:30,1,0.9933,0.9938,0.9933,0.9934,979
,2013-05-01 06:00,1,0.9934,0.9937,0.9927,0.9931,1509
,2013-05-01 06:30,1,0.9932,0.9935,0.9928,0.9928,1243
,2013-05-01 07:00,1,0.9927,0.9931,0.9922,0.9924,2352
,2013-05-01 07:30,1,0.9924,0.9925,0.9915,0.9918,2826
,2013-05-01 08:00,1,0.9918,0.9918,0.9904,0.9905,3064
,2013-05-01 08:30,1,0.9905,0.9912,0.9903,0.9912,2785
,2013-05-01 09:00,1,0.9912,0.9913,0.9897,0.9899,4861
,2013-05-01 09:30,1,0.9898,0.991,0.989,0.9909,4261
,2013-05-01 10:00,1,0.9908,0.9911,0.9904,0.9907,2744
,2013-05-01 10:30,1,0.9907,0.9908,0.9901,0.9906,2087
,2013-05-01 11:00,1,0.9906,0.991,0.9906,0.9907,1648
,2013-05-01 11:30,1,0.9907,0.9909,0.9904,0.9904,965
,2013-05-01 12:00,1,0.9904,0.9908,0.9903,0.9907,1006
,2013-05-01 12:30,1,0.9907,0.9912,0.9904,0.9909,946
,2013-05-01 13:00,1,0.9912,0.9934,0.99,0.9924,5219
,2013-05-01 13:30,1,0.9924,0.9927,0.9919,0.9924,2167
,2013-05-01 14:00,1,0.9924,0.9925,0.9904,0.9909,2106
,2013-05-01 14:30,1,0.9909,0.9911,0.9905,0.9909,1058
,2013-05-01 15:00,1,0.9909,0.9916,0.9907,0.9913,1020
,2013-05-01 15:30,1,0.9913,0.9915,0.9907,0.9907,1160
,2013-05-01 17:00,2,0.991,0.9911,0.9907,0.9909,274
,2013-05-01 17:30,2,0.9908,0.9913,0.9908,0.9913,141
,2013-05-01 18:00,2,0.9913,0.9915,0.9912,0.9914,381
,2013-05-01 18:30,2,0.9913,0.9916,0.9913,0.9915,244
,2013-05-01 19:00,2,0.9915,0.9917,0.9913,0.9916,558
,2013-05-01 19:30,2,0.9916,0.9916,0.991,0.9914,557
,2013-05-01 20:00,2,0.9913,0.9916,0.991,0.9915,674
,2013-05-01 20:30,2,0.9914,0.9915,0.9908,0.9911,899
,2013-05-01 21:00,2,0.9911,0.9914,0.9911,0.9913,440
,2013-05-01 21:30,2,0.9913,0.9916,0.9913,0.9915,108
,2013-05-01 22:00,2,0.9915,0.9915,0.9909,0.991,238
,2013-05-01 22:30,2,0.9911,0.9911,0.9905,0.9908,327
,2013-05-01 23:00,2,0.9908,0.991,0.9907,0.991,272
,2013-05-01 23:30,2,0.9909,0.991,0.9909,0.991,140
,2013-05-02 00:00,2,0.991,0.991,0.9903,0.9904,969
,2013-05-02 00:30,2,0.9903,0.9909,0.9903,0.9907,853
,2013-05-02 01:00,2,0.9907,0.9914,0.9906,0.9909,976
,2013-05-02 01:30,2,0.9909,0.9914,0.9906,0.9911,769
,2013-05-02 02:00,2,0.9911,0.9917,0.9905,0.9905,1576
,2013-05-02 02:30,2,0.9905,0.9914,0.9905,0.9907,1793
,2013-05-02 03:00,2,0.9909,0.9909,0.9902,0.9904,973
,2013-05-02 03:30,2,0.9905,0.991,0.9905,0.9908,543
,2013-05-02 04:00,2,0.9909,0.991,0.9906,0.9907,587
,2013-05-02 04:30,2,0.9907,0.991,0.9905,0.9909,623
,2013-05-02 05:00,2,0.991,0.9918,0.991,0.9917,703
,2013-05-02 05:30,2,0.9918,0.9919,0.9916,0.9918,1145
,2013-05-02 06:00,2,0.9919,0.992,0.9915,0.9915,636
,2013-05-02 06:30,2,0.9916,0.9928,0.9915,0.9919,2897
,2013-05-02 07:00,2,0.9919,0.9925,0.9917,0.9921,2139
,2013-05-02 07:30,2,0.9922,0.993,0.9909,0.9913,5006
,2013-05-02 08:00,2,0.9912,0.9921,0.9901,0.9912,5958
,2013-05-02 08:30,2,0.9913,0.9931,0.991,0.9917,5206
,2013-05-02 09:00,2,0.9917,0.9922,0.9915,0.9919,2803
,2013-05-02 09:30,2,0.9919,0.9921,0.9905,0.9906,3230
,2013-05-02 10:00,2,0.9906,0.9913,0.9905,0.9909,3529
,2013-05-02 10:30,2,0.991,0.9911,0.9902,0.9907,3433
,2013-05-02 11:00,2,0.9908,0.9913,0.9906,0.9908,1881
,2013-05-02 11:30,2,0.9908,0.9914,0.9905,0.9912,1217
,2013-05-02 12:00,2,0.9911,0.9912,0.991,0.9911,721
,2013-05-02 12:30,2,0.991,0.9911,0.9908,0.991,468
,2013-05-02 13:00,2,0.9911,0.9913,0.9907,0.9913,1774
,2013-05-02 13:30,2,0.9913,0.9915,0.9907,0.9915,1861
,2013-05-02 14:00,2,0.9915,0.9916,0.9914,0.9915,674
,2013-05-02 14:30,2,0.9915,0.9915,0.9903,0.9907,1647
,2013-05-02 15:00,2,0.9907,0.9907,0.9884,0.9892,4789
,2013-05-02 15:30,2,0.9891,0.9891,0.9881,0.9887,1604
,2013-05-02 17:00,3,0.9885,0.9888,0.9884,0.9888,256
,2013-05-02 17:30,3,0.9887,0.989,0.9887,0.9887,282
,2013-05-02 18:00,3,0.9888,0.9889,0.9886,0.9886,149
,2013-05-02 18:30,3,0.9886,0.9886,0.9882,0.9882,164
,2013-05-02 19:00,3,0.9882,0.9889,0.9882,0.9889,743
,2013-05-02 19:30,3,0.989,0.989,0.9885,0.9889,310
,2013-05-02 20:00,3,0.9889,0.989,0.9885,0.9885,215
,2013-05-02 20:30,3,0.9885,0.9886,0.9883,0.9884,322
,2013-05-02 21:00,3,0.9884,0.9889,0.9882,0.9887,301
,2013-05-02 21:30,3,0.9886,0.9887,0.9882,0.9883,323
,2013-05-02 22:00,3,0.9882,0.9884,0.9879,0.988,519
,2013-05-02 22:30,3,0.988,0.9882,0.9878,0.9878,434
,2013-05-02 23:00,3,0.9878,0.988,0.9877,0.9878,371
,2013-05-02 23:30,3,0.9878,0.9879,0.9876,0.9877,263
,2013-05-03 00:00,3,0.9878,0.9878,0.9875,0.9875,368
,2013-05-03 00:30,3,0.9876,0.9876,0.9874,0.9874,302
,2013-05-03 01:00,3,0.9875,0.9876,0.9864,0.9865,1853
,2013-05-03 01:30,3,0.9866,0.9867,0.986,0.9862,1275
,2013-05-03 02:00,3,0.9862,0.9872,0.9861,0.9868,1614
,2013-05-03 02:30,3,0.9868,0.9872,0.9866,0.9868,995
,2013-05-03 03:00,3,0.9868,0.987,0.9867,0.9868,666
,2013-05-03 03:30,3,0.9867,0.9877,0.9867,0.9874,1285
,2013-05-03 04:00,3,0.9874,0.9875,0.9865,0.987,1683
,2013-05-03 04:30,3,0.987,0.9886,0.9868,0.9886,1052
,2013-05-03 05:00,3,0.9886,0.9886,0.9878,0.9884,780
,2013-05-03 05:30,3,0.9884,0.9887,0.9878,0.9878,937
,2013-05-03 06:00,3,0.9878,0.9883,0.9877,0.9879,907
,2013-05-03 06:30,3,0.9878,0.9883,0.9878,0.9878,1269
,2013-05-03 07:00,3,0.9879,0.9888,0.9876,0.9877,3066
,2013-05-03 07:30,3,0.9881,0.9895,0.9874,0.9877,8822
,2013-05-03 08:00,3,0.9877,0.9903,0.9873,0.9899,4070
,2013-05-03 08:30,3,0.9899,0.9908,0.9892,0.9898,4629
,2013-05-03 09:00,3,0.9897,0.991,0.9891,0.9909,4201
,2013-05-03 09:30,3,0.9908,0.9913,0.9899,0.9907,3671
,2013-05-03 10:00,3,0.9907,0.9909,0.9904,0.9905,1681
,2013-05-03 10:30,3,0.9905,0.9913,0.9905,0.9913,1488
,2013-05-03 11:00,3,0.9913,0.9913,0.9905,0.9909,1336
,2013-05-03 11:30,3,0.9908,0.9913,0.9903,0.9912,1334
,2013-05-03 12:00,3,0.9912,0.9912,0.9908,0.991,1197
,2013-05-03 12:30,3,0.991,0.9912,0.9907,0.9909,570
,2013-05-03 13:00,3,0.9909,0.9914,0.9908,0.9914,855
,2013-05-03 13:30,3,0.9913,0.9915,0.9911,0.9912,1752
,2013-05-03 14:00,3,0.9911,0.9914,0.9911,0.9914,1234
,2013-05-03 14:30,3,0.9913,0.9915,0.9908,0.9914,1081
,2013-05-03 15:00,3,0.9913,0.9913,0.9909,0.9911,475
,2013-05-03 15:30,3,0.991,0.9913,0.9906,0.9907,194
,2013-05-05 17:00,6,0.9912,0.9917,0.9908,0.9909,523
,2013-05-05 17:30,6,0.9908,0.9909,0.9908,0.9908,98
,2013-05-05 18:00,6,0.9909,0.991,0.9908,0.991,87
,2013-05-05 18:30,6,0.9911,0.9918,0.9908,0.9908,947
,2013-05-05 19:00,6,0.9908,0.9912,0.9907,0.9911,196
,2013-05-05 19:30,6,0.9909,0.9916,0.9909,0.9916,114
,2013-05-05 20:00,6,0.9916,0.9918,0.9914,0.9916,476
,2013-05-05 20:30,6,0.9916,0.992,0.9912,0.9918,700
,2013-05-05 21:00,6,0.9918,0.992,0.9918,0.9918,201
,2013-05-05 21:30,6,0.9919,0.992,0.9917,0.9918,149
,2013-05-05 22:00,6,0.9918,0.9918,0.9916,0.9917,165
,2013-05-05 22:30,6,0.9917,0.9917,0.9915,0.9916,275
,2013-05-05 23:00,6,0.9916,0.9916,0.9915,0.9916,16
,2013-05-05 23:30,6,0.9915,0.9917,0.9915,0.9917,84
,2013-05-06 00:00,6,0.9917,0.9919,0.9916,0.9919,247
,2013-05-06 00:30,6,0.9918,0.992,0.9918,0.992,269
,2013-05-06 01:00,6,0.992,0.992,0.9916,0.9917,582
,2013-05-06 01:30,6,0.9917,0.9919,0.9912,0.9912,1074
,2013-05-06 02:00,6,0.9913,0.9914,0.9907,0.9909,698
,2013-05-06 02:30,6,0.9908,0.9913,0.9908,0.991,906
,2013-05-06 03:00,6,0.991,0.9913,0.9904,0.9911,980
,2013-05-06 03:30,6,0.9911,0.9912,0.99,0.9901,1101
,2013-05-06 04:00,6,0.9901,0.9904,0.9901,0.9902,421
,2013-05-06 04:30,6,0.9902,0.9907,0.9902,0.9905,648
,2013-05-06 05:00,6,0.9905,0.9907,0.9903,0.9906,526
,2013-05-06 05:30,6,0.9906,0.9909,0.9905,0.9907,527
,2013-05-06 06:00,6,0.9907,0.991,0.9906,0.9908,482
,2013-05-06 06:30,6,0.9907,0.9912,0.9907,0.9911,608
,2013-05-06 07:00,6,0.9911,0.9912,0.9902,0.9904,1187
,2013-05-06 07:30,6,0.9905,0.9915,0.9899,0.99,2184
,2013-05-06 08:00,6,0.99,0.9906,0.9895,0.9904,2124
,2013-05-06 08:30,6,0.9904,0.9907,0.9901,0.9903,1221
,2013-05-06 09:00,6,0.9903,0.9905,0.9897,0.9902,2986
,2013-05-06 09:30,6,0.9902,0.9906,0.9898,0.9904,2571
,2013-05-06 10:00,6,0.9904,0.9911,0.9902,0.9908,2999
,2013-05-06 10:30,6,0.9908,0.9918,0.9908,0.9916,2431
,2013-05-06 11:00,6,0.9916,0.9917,0.9913,0.9917,1137
,2013-05-06 11:30,6,0.9916,0.9917,0.9914,0.9917,652
,2013-05-06 12:00,6,0.9917,0.9919,0.9915,0.9915,1300
,2013-05-06 12:30,6,0.9916,0.9918,0.9915,0.9918,616
,2013-05-06 13:00,6,0.9918,0.9923,0.9918,0.9922,1261
,2013-05-06 13:30,6,0.9921,0.9923,0.9919,0.9923,1509
,2013-05-06 14:00,6,0.9922,0.9927,0.9921,0.9925,1479
,2013-05-06 14:30,6,0.9926,0.9926,0.9921,0.9923,725
,2013-05-06 15:00,6,0.9923,0.9926,0.9922,0.9924,463
,2013-05-06 15:30,6,0.9924,0.9924,0.9921,0.9924,624
,2013-05-06 17:00,7,0.9922,0.9924,0.992,0.9922,313
,2013-05-06 17:30,7,0.9921,0.9923,0.9921,0.9923,57
,2013-05-06 18:00,7,0.9923,0.9925,0.9922,0.9922,75
,2013-05-06 18:30,7,0.9922,0.9922,0.9921,0.9922,52
,2013-05-06 19:00,7,0.9921,0.9924,0.9919,0.9923,456
,2013-05-06 19:30,7,0.9923,0.9925,0.9922,0.9925,194
,2013-05-06 20:00,7,0.9924,0.9925,0.9923,0.9925,253
,2013-05-06 20:30,7,0.9925,0.9927,0.9921,0.9924,412
,2013-05-06 21:00,7,0.9924,0.9925,0.9923,0.9924,140
,2013-05-06 21:30,7,0.9924,0.9926,0.9923,0.9925,173
,2013-05-06 22:00,7,0.9924,0.9926,0.9924,0.9925,145
,2013-05-06 22:30,7,0.9925,0.9927,0.9925,0.9925,131
,2013-05-06 23:00,7,0.9926,0.9927,0.9924,0.9924,429
,2013-05-06 23:30,7,0.9923,0.9924,0.9916,0.9918,1349
,2013-05-07 00:00,7,0.9919,0.9922,0.9919,0.9921,510
,2013-05-07 00:30,7,0.9921,0.9922,0.9918,0.9918,324
,2013-05-07 01:00,7,0.9919,0.9919,0.9916,0.9918,473
,2013-05-07 01:30,7,0.9918,0.9919,0.9909,0.991,1219
,2013-05-07 02:00,7,0.991,0.992,0.9909,0.9915,1676
,2013-05-07 02:30,7,0.9915,0.9917,0.9914,0.9914,608
,2013-05-07 03:00,7,0.9914,0.992,0.9912,0.9919,1294
,2013-05-07 03:30,7,0.9919,0.9926,0.9917,0.9925,1609
,2013-05-07 04:00,7,0.9925,0.9934,0.9923,0.9926,2011
,2013-05-07 04:30,7,0.9927,0.9927,0.9919,0.992,984
,2013-05-07 05:00,7,0.9921,0.9938,0.992,0.9936,2138
,2013-05-07 05:30,7,0.9936,0.9955,0.9935,0.9952,3777
,2013-05-07 06:00,7,0.9952,0.9952,0.994,0.9941,2431
,2013-05-07 06:30,7,0.9941,0.9941,0.9933,0.9933,1365
,2013-05-07 07:00,7,0.9933,0.9941,0.9933,0.9936,1624
,2013-05-07 07:30,7,0.9936,0.994,0.9933,0.994,1734
,2013-05-07 08:00,7,0.9939,0.9941,0.9932,0.9934,1420
,2013-05-07 08:30,7,0.9933,0.9944,0.9933,0.9943,2703
,2013-05-07 09:00,7,0.9944,0.9947,0.994,0.9941,4730
,2013-05-07 09:30,7,0.9941,0.9945,0.9935,0.9943,4022
,2013-05-07 10:00,7,0.9944,0.9944,0.9938,0.9943,2814
,2013-05-07 10:30,7,0.9942,0.9942,0.9936,0.994,2125
,2013-05-07 11:00,7,0.9939,0.9944,0.9938,0.9943,1357
,2013-05-07 11:30,7,0.9943,0.9944,0.9937,0.9941,1872
,2013-05-07 12:00,7,0.9941,0.9944,0.9939,0.994,1408
,2013-05-07 12:30,7,0.9939,0.9942,0.9938,0.9939,589
,2013-05-07 13:00,7,0.9939,0.9942,0.9939,0.9941,1456
,2013-05-07 13:30,7,0.9941,0.9947,0.9937,0.9947,2526
,2013-05-07 14:00,7,0.9947,0.9953,0.9943,0.9947,1602
,2013-05-07 14:30,7,0.9946,0.9948,0.9945,0.9948,857
,2013-05-07 15:00,7,0.9948,0.9948,0.9945,0.9947,462
,2013-05-07 15:30,7,0.9948,0.995,0.9946,0.9949,509
,2013-05-07 17:00,8,0.9946,0.9947,0.9943,0.9943,224
,2013-05-07 17:30,8,0.9944,0.9944,0.9942,0.9943,49
,2013-05-07 18:00,8,0.9942,0.9943,0.9941,0.9943,52
,2013-05-07 18:30,8,0.9943,0.9943,0.9938,0.9939,279
,2013-05-07 19:00,8,0.9938,0.9941,0.9937,0.9941,277
,2013-05-07 19:30,8,0.9941,0.9943,0.9939,0.994,389
,2013-05-07 20:00,8,0.9939,0.9942,0.9938,0.9942,520
,2013-05-07 20:30,8,0.9942,0.9949,0.9941,0.9947,498
,2013-05-07 21:00,8,0.9947,0.9947,0.9942,0.9944,275
,2013-05-07 21:30,8,0.9943,0.9944,0.994,0.9942,268
,2013-05-07 22:00,8,0.9942,0.9942,0.9941,0.9941,45
,2013-05-07 22:30,8,0.9941,0.9941,0.9939,0.9941,174
,2013-05-07 23:00,8,0.9941,0.9941,0.994,0.9941,80
,2013-05-07 23:30,8,0.9941,0.9942,0.994,0.9941,46
,2013-05-08 00:00,8,0.9941,0.9942,0.9937,0.9938,377
,2013-05-08 00:30,8,0.9938,0.994,0.9937,0.9937,156
,2013-05-08 01:00,8,0.9937,0.9941,0.9937,0.9938,598
,2013-05-08 01:30,8,0.9938,0.9945,0.9938,0.9943,554
,2013-05-08 02:00,8,0.9943,0.9944,0.9938,0.9944,1193
,2013-05-08 02:30,8,0.9944,0.995,0.9934,0.9935,2029
,2013-05-08 03:00,8,0.9934,0.9944,0.9933,0.9943,1313
,2013-05-08 03:30,8,0.9943,0.9947,0.9941,0.9946,921
,2013-05-08 04:00,8,0.9946,0.9946,0.9938,0.9938,565
,2013-05-08 04:30,8,0.9939,0.9944,0.9933,0.9944,1115
,2013-05-08 05:00,8,0.9944,0.9946,0.9941,0.9946,1163
,2013-05-08 05:30,8,0.9946,0.9949,0.9945,0.9948,735
,2013-05-08 06:00,8,0.9948,0.9949,0.9944,0.9947,730
,2013-05-08 06:30,8,0.9948,0.9949,0.9945,0.9948,925
,2013-05-08 07:00,8,0.9948,0.9952,0.9945,0.9947,1939
,2013-05-08 07:30,8,0.9947,0.9949,0.9938,0.9939,2544
,2013-05-08 08:00,8,0.994,0.9945,0.9937,0.9941,2266
,2013-05-08 08:30,8,0.9942,0.9951,0.9942,0.995,3160
,2013-05-08 09:00,8,0.995,0.9954,0.9947,0.9951,3007
,2013-05-08 09:30,8,0.9951,0.9964,0.9949,0.9963,4206
,2013-05-08 10:00,8,0.9963,0.9973,0.996,0.9969,4928
,2013-05-08 10:30,8,0.9968,0.997,0.9964,0.9968,1969
,2013-05-08 11:00,8,0.9969,0.9972,0.9966,0.9971,1761
,2013-05-08 11:30,8,0.9971,0.9972,0.9964,0.9966,1490
,2013-05-08 12:00,8,0.9967,0.9967,0.9963,0.9963,810
,2013-05-08 12:30,8,0.9963,0.9964,0.9958,0.9962,1277
,2013-05-08 13:00,8,0.9961,0.9965,0.9961,0.9964,631
,2013-05-08 13:30,8,0.9965,0.9965,0.996,0.9964,2762
,2013-05-08 14:00,8,0.9963,0.9964,0.9956,0.9957,1493
,2013-05-08 14:30,8,0.9957,0.9961,0.9957,0.9959,908
,2013-05-08 15:00,8,0.9959,0.996,0.9956,0.9959,584
,2013-05-08 15:30,8,0.9959,0.9962,0.9957,0.996,289
,2013-05-08 17:00,9,0.9962,0.9964,0.9962,0.9964,332
,2013-05-08 17:30,9,0.9964,0.9968,0.9964,0.9968,211
,2013-05-08 18:00,9,0.9967,0.9968,0.9961,0.9963,441
,2013-05-08 18:30,9,0.9962,0.9964,0.996,0.9964,232
,2013-05-08 19:00,9,0.9964,0.9964,0.9962,0.9963,90
,2013-05-08 19:30,9,0.9963,0.9966,0.9963,0.9965,282
,2013-05-08 20:00,9,0.9965,0.9969,0.996,0.996,689
,2013-05-08 20:30,9,0.9961,0.9971,0.996,0.997,1488
,2013-05-08 21:00,9,0.997,0.9972,0.9967,0.9969,381
,2013-05-08 21:30,9,0.9969,0.9971,0.9969,0.997,220
,2013-05-08 22:00,9,0.997,0.9972,0.9969,0.9971,241
,2013-05-08 22:30,9,0.9971,0.9972,0.9969,0.997,215
,2013-05-08 23:00,9,0.9971,0.9971,0.9967,0.9968,294
,2013-05-08 23:30,9,0.9968,0.9969,0.9966,0.9969,181
,2013-05-09 00:00,9,0.9969,0.997,0.9966,0.9966,325
,2013-05-09 00:30,9,0.9966,0.9967,0.9965,0.9966,294
,2013-05-09 01:00,9,0.9966,0.9969,0.9966,0.9967,588
,2013-05-09 01:30,9,0.9967,0.997,0.9966,0.9966,530
,2013-05-09 02:00,9,0.9966,0.9972,0.9965,0.9971,779
,2013-05-09 02:30,9,0.9972,0.9975,0.997,0.9974,651
,2013-05-09 03:00,9,0.9974,0.9976,0.9973,0.9976,821
,2013-05-09 03:30,9,0.9976,0.9977,0.9967,0.9968,1283
,2013-05-09 04:00,9,0.9968,0.9969,0.9965,0.9966,773
,2013-05-09 04:30,9,0.9966,0.9974,0.9965,0.9974,1080
,2013-05-09 05:00,9,0.9973,0.9973,0.9966,0.9971,1074
,2013-05-09 05:30,9,0.9971,0.9971,0.9967,0.9968,606
,2013-05-09 06:00,9,0.9969,0.9971,0.9958,0.996,2052
,2013-05-09 06:30,9,0.9961,0.9961,0.9952,0.9955,1374
,2013-05-09 07:00,9,0.9955,0.9959,0.9949,0.9958,2126
,2013-05-09 07:30,9,0.9958,0.9963,0.9946,0.9956,2420
,2013-05-09 08:00,9,0.9956,0.9966,0.9955,0.9958,2847
,2013-05-09 08:30,9,0.9958,0.9959,0.9952,0.9958,3032
,2013-05-09 09:00,9,0.9959,0.996,0.9949,0.9952,3981
,2013-05-09 09:30,9,0.9952,0.9969,0.9952,0.9968,4196
,2013-05-09 10:00,9,0.9968,0.9968,0.9959,0.9962,2395
,2013-05-09 10:30,9,0.9963,0.9965,0.9957,0.9964,2425
,2013-05-09 11:00,9,0.9964,0.9969,0.9962,0.9964,1497
,2013-05-09 11:30,9,0.9963,0.997,0.9961,0.9969,1179
,2013-05-09 12:00,9,0.9969,0.997,0.9961,0.9961,1870
,2013-05-09 12:30,9,0.9962,0.9965,0.9955,0.9956,1845
,2013-05-09 13:00,9,0.9956,0.9957,0.9935,0.994,5391
,2013-05-09 13:30,9,0.994,0.9944,0.9901,0.9907,12359
,2013-05-09 14:00,9,0.9907,0.9932,0.9904,0.9932,4876
,2013-05-09 14:30,9,0.9931,0.9933,0.9906,0.9917,3255
,2013-05-09 15:00,9,0.9917,0.9923,0.9911,0.9918,604
,2013-05-09 15:30,9,0.9918,0.9927,0.9918,0.9925,328
,2013-05-09 17:00,10,0.9923,0.9927,0.9922,0.9924,616
,2013-05-09 17:30,10,0.9924,0.9925,0.9923,0.9925,284
,2013-05-09 18:00,10,0.9924,0.9929,0.9924,0.9927,372
,2013-05-09 18:30,10,0.9928,0.9928,0.9921,0.9921,320
,2013-05-09 19:00,10,0.9921,0.9921,0.9913,0.9918,1074
,2013-05-09 19:30,10,0.9919,0.992,0.9913,0.9916,420
,2013-05-09 20:00,10,0.9916,0.9922,0.9915,0.9918,488
,2013-05-09 20:30,10,0.9918,0.9924,0.9916,0.9917,731
,2013-05-09 21:00,10,0.9917,0.992,0.9916,0.9918,188
,2013-05-09 21:30,10,0.9917,0.9919,0.9916,0.9917,188
,2013-05-09 22:00,10,0.9916,0.9917,0.9913,0.9913,396
,2013-05-09 22:30,10,0.9913,0.9914,0.9912,0.9914,200
,2013-05-09 23:00,10,0.9913,0.9916,0.9913,0.9916,181
,2013-05-09 23:30,10,0.9915,0.9915,0.991,0.9911,243
,2013-05-10 00:00,10,0.9911,0.9914,0.9909,0.9912,567
,2013-05-10 00:30,10,0.9912,0.9914,0.991,0.991,592
,2013-05-10 01:00,10,0.9909,0.991,0.9902,0.9906,1740
,2013-05-10 01:30,10,0.9906,0.9908,0.9905,0.9905,879
,2013-05-10 02:00,10,0.9904,0.9907,0.9898,0.99,2585
,2013-05-10 02:30,10,0.99,0.9904,0.9898,0.9902,1356
,2013-05-10 03:00,10,0.9902,0.9903,0.9896,0.9897,1319
,2013-05-10 03:30,10,0.9897,0.99,0.9893,0.9894,1847
,2013-05-10 04:00,10,0.9894,0.9902,0.9892,0.9901,2213
,2013-05-10 04:30,10,0.9902,0.9918,0.9901,0.9916,3208
,2013-05-10 05:00,10,0.9915,0.9929,0.9913,0.9926,2614
,2013-05-10 05:30,10,0.9925,0.9928,0.9919,0.992,1606
,2013-05-10 06:00,10,0.992,0.9924,0.9911,0.9913,3395
,2013-05-10 06:30,10,0.9913,0.9921,0.9909,0.9916,3086
,2013-05-10 07:00,10,0.9917,0.9919,0.9895,0.99,5665
,2013-05-10 07:30,10,0.9899,0.9916,0.9863,0.9887,12975
,2013-05-10 08:00,10,0.9888,0.9889,0.9864,0.9865,4891
,2013-05-10 08:30,10,0.9865,0.9876,0.9854,0.9874,7444
,2013-05-10 09:00,10,0.9873,0.9874,0.9856,0.9856,7014
,2013-05-10 09:30,10,0.9856,0.9877,0.9842,0.9875,9131
,2013-05-10 10:00,10,0.9875,0.9878,0.9857,0.9872,4995
,2013-05-10 10:30,10,0.9872,0.9878,0.9865,0.9869,2791
,2013-05-10 11:00,10,0.9869,0.9876,0.9867,0.9872,2335
,2013-05-10 11:30,10,0.9872,0.9876,0.9868,0.9874,1685
,2013-05-10 12:00,10,0.9873,0.9879,0.9871,0.9876,1198
,2013-05-10 12:30,10,0.9876,0.9879,0.9874,0.9875,1378
,2013-05-10 13:00,10,0.9876,0.988,0.9875,0.9876,1261
,2013-05-10 13:30,10,0.9876,0.9881,0.9876,0.988,1135
,2013-05-10 14:00,10,0.9879,0.9881,0.9875,0.9876,1025
,2013-05-10 14:30,10,0.9876,0.9883,0.9873,0.988,940
,2013-05-10 15:00,10,0.9881,0.9889,0.9875,0.9888,808
,2013-05-10 15:30,10,0.9888,0.9894,0.9884,0.9891,397
,2013-05-12 17:00,13,0.9883,0.9884,0.988,0.9882,833
,2013-05-12 17:30,13,0.9883,0.9887,0.9881,0.9885,363
,2013-05-12 18:00,13,0.9885,0.9886,0.9874,0.9876,691
,2013-05-12 18:30,13,0.9875,0.9877,0.987,0.9871,521
,2013-05-12 19:00,13,0.9871,0.9883,0.9869,0.9881,694
,2013-05-12 19:30,13,0.9881,0.9881,0.9873,0.9874,419
,2013-05-12 20:00,13,0.9874,0.9876,0.9871,0.9873,587
,2013-05-12 20:30,13,0.9874,0.9875,0.987,0.9872,437
,2013-05-12 21:00,13,0.9871,0.9874,0.9871,0.9871,433
,2013-05-12 21:30,13,0.9871,0.9875,0.9871,0.9874,315
,2013-05-12 22:00,13,0.9873,0.9874,0.9869,0.9869,477
,2013-05-12 22:30,13,0.987,0.987,0.9865,0.9867,343
,2013-05-12 23:00,13,0.9867,0.9868,0.986,0.9863,611
,2013-05-12 23:30,13,0.9862,0.9867,0.9862,0.9866,293
,2013-05-13 00:00,13,0.9866,0.9874,0.9865,0.9874,821
,2013-05-13 00:30,13,0.9874,0.9875,0.9866,0.9872,1246
,2013-05-13 01:00,13,0.9871,0.9871,0.9866,0.9866,658
,2013-05-13 01:30,13,0.9866,0.9883,0.9866,0.9881,1600
,2013-05-13 02:00,13,0.9881,0.9885,0.9875,0.9879,1389
,2013-05-13 02:30,13,0.9878,0.988,0.9873,0.9873,1428
,2013-05-13 03:00,13,0.9873,0.9878,0.987,0.9875,981
,2013-05-13 03:30,13,0.9876,0.9886,0.9875,0.9886,1130
,2013-05-13 04:00,13,0.9885,0.9886,0.988,0.9885,1048
,2013-05-13 04:30,13,0.9884,0.9884,0.9873,0.988,1005
,2013-05-13 05:00,13,0.9879,0.9885,0.9874,0.9885,785
,2013-05-13 05:30,13,0.9885,0.9886,0.988,0.9884,837
,2013-05-13 06:00,13,0.9885,0.989,0.9883,0.9889,1226
,2013-05-13 06:30,13,0.9889,0.9896,0.9887,0.9894,1185
,2013-05-13 07:00,13,0.9894,0.9902,0.9892,0.9896,2913
,2013-05-13 07:30,13,0.9896,0.991,0.9889,0.9901,5099
,2013-05-13 08:00,13,0.9902,0.9906,0.9896,0.9903,2677
,2013-05-13 08:30,13,0.9903,0.9904,0.9895,0.9895,3017
,2013-05-13 09:00,13,0.9895,0.9901,0.9893,0.9901,2159
,2013-05-13 09:30,13,0.9902,0.9902,0.9886,0.9889,3330
,2013-05-13 10:00,13,0.9889,0.9892,0.9879,0.988,3896
,2013-05-13 10:30,13,0.9881,0.9886,0.9881,0.9884,2993
,2013-05-13 11:00,13,0.9885,0.9889,0.9885,0.9888,2119
,2013-05-13 11:30,13,0.9888,0.9892,0.9885,0.989,2354
,2013-05-13 12:00,13,0.989,0.9891,0.9879,0.9879,2229
,2013-05-13 12:30,13,0.9879,0.989,0.9878,0.9887,1936
,2013-05-13 13:00,13,0.9887,0.989,0.9885,0.9886,705
,2013-05-13 13:30,13,0.9886,0.989,0.9884,0.9885,868
,2013-05-13 14:00,13,0.9885,0.9886,0.9878,0.9881,572
,2013-05-13 14:30,13,0.9881,0.9885,0.9879,0.9884,573
,2013-05-13 15:00,13,0.9884,0.9887,0.9879,0.9884,869
,2013-05-13 15:30,13,0.9884,0.9889,0.9883,0.9889,697
,2013-05-13 17:00,14,0.9888,0.989,0.9887,0.9887,146
,2013-05-13 17:30,14,0.9887,0.9889,0.9887,0.9888,129
,2013-05-13 18:00,14,0.9888,0.989,0.9888,0.989,339
,2013-05-13 18:30,14,0.989,0.9891,0.9889,0.989,148
,2013-05-13 19:00,14,0.989,0.9899,0.989,0.9897,664
,2013-05-13 19:30,14,0.9898,0.9903,0.9898,0.99,654
,2013-05-13 20:00,14,0.9901,0.9902,0.9895,0.9895,594
,2013-05-13 20:30,14,0.9895,0.9897,0.989,0.9891,556
,2013-05-13 21:00,14,0.989,0.9891,0.9888,0.9891,337
,2013-05-13 21:30,14,0.9891,0.9894,0.9891,0.9892,237
,2013-05-13 22:00,14,0.9892,0.9894,0.9889,0.989,345
,2013-05-13 22:30,14,0.9891,0.9893,0.989,0.989,109
,2013-05-13 23:00,14,0.9891,0.9895,0.989,0.9894,245
,2013-05-13 23:30,14,0.9895,0.9896,0.9893,0.9895,147
,2013-05-14 00:00,14,0.9895,0.9895,0.9889,0.989,491
,2013-05-14 00:30,14,0.9889,0.9895,0.9887,0.9891,726
,2013-05-14 01:00,14,0.9891,0.9891,0.9886,0.9887,459
,2013-05-14 01:30,14,0.9887,0.989,0.9885,0.9889,866
,2013-05-14 02:00,14,0.9889,0.9893,0.9888,0.9891,1468
,2013-05-14 02:30,14,0.9891,0.9892,0.9887,0.9891,869
,2013-05-14 03:00,14,0.989,0.989,0.9878,0.9882,1991
,2013-05-14 03:30,14,0.9881,0.9885,0.9878,0.9883,1266
,2013-05-14 04:00,14,0.9883,0.9891,0.9879,0.9889,1592
,2013-05-14 04:30,14,0.9889,0.9889,0.9868,0.9871,2244
,2013-05-14 05:00,14,0.987,0.9873,0.9866,0.9869,1251
,2013-05-14 05:30,14,0.9869,0.987,0.9862,0.9867,1477
,2013-05-14 06:00,14,0.9867,0.9868,0.9853,0.9857,2517
,2013-05-14 06:30,14,0.9857,0.986,0.9855,0.9859,1927
,2013-05-14 07:00,14,0.9859,0.9862,0.9846,0.9847,2586
,2013-05-14 07:30,14,0.9846,0.985,0.9836,0.985,5749
,2013-05-14 08:00,14,0.985,0.9852,0.9826,0.9828,5871
,2013-05-14 08:30,14,0.9829,0.9843,0.9828,0.9837,4925
,2013-05-14 09:00,14,0.9836,0.9844,0.9833,0.9839,3670
,2013-05-14 09:30,14,0.9839,0.984,0.9827,0.9835,3445
,2013-05-14 10:00,14,0.9835,0.9847,0.9835,0.984,3345
,2013-05-14 10:30,14,0.984,0.9847,0.9836,0.9845,2933
,2013-05-14 11:00,14,0.9844,0.9856,0.9841,0.9853,2996
,2013-05-14 11:30,14,0.9853,0.9854,0.9845,0.9848,1446
,2013-05-14 12:00,14,0.9848,0.9848,0.9834,0.9835,2301
,2013-05-14 12:30,14,0.9835,0.984,0.9835,0.9837,1440
,2013-05-14 13:00,14,0.9836,0.9837,0.9814,0.9824,4246
,2013-05-14 13:30,14,0.9825,0.983,0.9815,0.9817,2923
,2013-05-14 14:00,14,0.9816,0.9826,0.9816,0.9825,1366
,2013-05-14 14:30,14,0.9825,0.9827,0.9821,0.9824,1557
,2013-05-14 15:00,14,0.9824,0.9824,0.9819,0.982,376
,2013-05-14 15:30,14,0.9821,0.9822,0.9812,0.9814,1584
,2013-05-14 17:00,15,0.9811,0.9814,0.9811,0.9812,437
,2013-05-14 17:30,15,0.9811,0.9812,0.981,0.9811,311
,2013-05-14 18:00,15,0.9811,0.9812,0.9808,0.9809,455
,2013-05-14 18:30,15,0.9809,0.9816,0.9809,0.9813,471
,2013-05-14 19:00,15,0.9812,0.9817,0.9811,0.9817,381
,2013-05-14 19:30,15,0.9816,0.9816,0.9805,0.9809,1112
,2013-05-14 20:00,15,0.981,0.9811,0.9808,0.9809,419
,2013-05-14 20:30,15,0.9808,0.9808,0.98,0.9802,693
,2013-05-14 21:00,15,0.9801,0.9804,0.9801,0.9802,415
,2013-05-14 21:30,15,0.9802,0.9804,0.9802,0.9804,162
,2013-05-14 22:00,15,0.9803,0.9803,0.9802,0.9803,176
,2013-05-14 22:30,15,0.9804,0.9804,0.9801,0.9803,136
,2013-05-14 23:00,15,0.9803,0.9813,0.9803,0.9812,800
,2013-05-14 23:30,15,0.9812,0.9812,0.9807,0.9808,218
,2013-05-15 00:00,15,0.9808,0.9809,0.9807,0.9809,83
,2013-05-15 00:30,15,0.9809,0.9812,0.9808,0.9809,433
,2013-05-15 01:00,15,0.9809,0.981,0.9801,0.9802,1188
,2013-05-15 01:30,15,0.9802,0.9805,0.9797,0.9799,1504
,2013-05-15 02:00,15,0.9798,0.9804,0.9786,0.9793,4375
,2013-05-15 02:30,15,0.9794,0.9805,0.9793,0.9804,2045
,2013-05-15 03:00,15,0.9804,0.9809,0.9798,0.9799,1516
,2013-05-15 03:30,15,0.9799,0.9803,0.9793,0.9795,1108
,2013-05-15 04:00,15,0.9795,0.98,0.9794,0.9798,718
,2013-05-15 04:30,15,0.9798,0.9802,0.9794,0.9798,944
,2013-05-15 05:00,15,0.9798,0.9803,0.9798,0.9801,1144
,2013-05-15 05:30,15,0.98,0.9802,0.9784,0.9787,1794
,2013-05-15 06:00,15,0.9786,0.9791,0.978,0.9787,2465
,2013-05-15 06:30,15,0.9786,0.9786,0.9781,0.9781,1703
,2013-05-15 07:00,15,0.9781,0.9795,0.9776,0.9787,4839
,2013-05-15 07:30,15,0.9787,0.9807,0.9778,0.9803,5485
,2013-05-15 08:00,15,0.9801,0.9818,0.9799,0.9808,4738
,2013-05-15 08:30,15,0.9808,0.982,0.9803,0.9813,3779
,2013-05-15 09:00,15,0.9813,0.9815,0.9802,0.9803,3477
,2013-05-15 09:30,15,0.9803,0.9822,0.9798,0.9818,4116
,2013-05-15 10:00,15,0.9819,0.9825,0.9808,0.981,5144
,2013-05-15 10:30,15,0.9811,0.9823,0.9807,0.9822,2634
,2013-05-15 11:00,15,0.9821,0.9826,0.9821,0.9823,3106
,2013-05-15 11:30,15,0.9823,0.9823,0.9815,0.9818,2274
,2013-05-15 12:00,15,0.9818,0.9821,0.9815,0.982,1313
,2013-05-15 12:30,15,0.9821,0.9824,0.982,0.9822,1658
,2013-05-15 13:00,15,0.9821,0.9827,0.982,0.9825,1845
,2013-05-15 13:30,15,0.9825,0.9826,0.9819,0.982,2117
,2013-05-15 14:00,15,0.982,0.9825,0.9818,0.982,1829
,2013-05-15 14:30,15,0.982,0.9827,0.982,0.9823,978
,2013-05-15 15:00,15,0.9823,0.983,0.9821,0.9829,1011
,2013-05-15 15:30,15,0.9828,0.9838,0.9828,0.9838,1233
,2013-05-15 17:00,16,0.9832,0.9832,0.9828,0.9829,242
,2013-05-15 17:30,16,0.983,0.9831,0.9827,0.983,184
,2013-05-15 18:00,16,0.9831,0.9837,0.9828,0.9834,602
,2013-05-15 18:30,16,0.9833,0.9844,0.9833,0.9839,856
,2013-05-15 19:00,16,0.9839,0.9842,0.9838,0.9839,541
,2013-05-15 19:30,16,0.9839,0.9841,0.9839,0.9839,270
,2013-05-15 20:00,16,0.9839,0.984,0.9837,0.9837,165
,2013-05-15 20:30,16,0.9837,0.9838,0.9834,0.9836,321
,2013-05-15 21:00,16,0.9836,0.9838,0.9834,0.9838,296
,2013-05-15 21:30,16,0.9839,0.9842,0.9838,0.9839,552
,2013-05-15 22:00,16,0.9839,0.9839,0.9835,0.9837,194
,2013-05-15 22:30,16,0.9837,0.9837,0.9834,0.9836,311
,2013-05-15 23:00,16,0.9835,0.9835,0.9833,0.9835,478
,2013-05-15 23:30,16,0.9836,0.9837,0.9835,0.9836,137
,2013-05-16 00:00,16,0.9837,0.9837,0.9832,0.9834,216
,2013-05-16 00:30,16,0.9834,0.9836,0.9829,0.983,649
,2013-05-16 01:00,16,0.983,0.9831,0.9822,0.9823,1532
,2013-05-16 01:30,16,0.9823,0.9833,0.9822,0.9823,1170
,2013-05-16 02:00,16,0.9822,0.9825,0.9812,0.9813,1663
,2013-05-16 02:30,16,0.9814,0.9817,0.9809,0.9817,1333
,2013-05-16 03:00,16,0.9816,0.9817,0.9805,0.9807,1796
,2013-05-16 03:30,16,0.9807,0.981,0.9803,0.981,783
,2013-05-16 04:00,16,0.9809,0.9816,0.9809,0.9813,711
,2013-05-16 04:30,16,0.9813,0.9813,0.9808,0.9809,559
,2013-05-16 05:00,16,0.981,0.9815,0.9804,0.9805,824
,2013-05-16 05:30,16,0.9805,0.9805,0.979,0.9791,2368
,2013-05-16 06:00,16,0.9792,0.9801,0.9789,0.9799,2097
,2013-05-16 06:30,16,0.9798,0.9804,0.9797,0.9804,2066
,2013-05-16 07:00,16,0.9803,0.9809,0.9801,0.9803,2479
,2013-05-16 07:30,16,0.9803,0.982,0.9796,0.9817,1423
,2013-05-16 08:00,16,0.9818,0.9822,0.9812,0.9813,2900
,2013-05-16 08:30,16,0.9813,0.9835,0.9813,0.9833,3157
,2013-05-16 09:00,16,0.9833,0.9838,0.9825,0.9833,5274
,2013-05-16 09:30,16,0.9833,0.9838,0.983,0.9837,4022
,2013-05-16 10:00,16,0.9838,0.9846,0.9833,0.9836,5397
,2013-05-16 10:30,16,0.9837,0.9843,0.9831,0.9831,2289
,2013-05-16 11:00,16,0.9831,0.9834,0.9822,0.9827,3021
,2013-05-16 11:30,16,0.9827,0.9831,0.982,0.9831,2349
,2013-05-16 12:00,16,0.9831,0.9831,0.9821,0.9825,1249
,2013-05-16 12:30,16,0.9825,0.9832,0.9825,0.983,1133
,2013-05-16 13:00,16,0.983,0.9834,0.9829,0.9833,960
,2013-05-16 13:30,16,0.9833,0.9836,0.9826,0.9829,2001
,2013-05-16 14:00,16,0.9829,0.9829,0.9804,0.9809,2950
,2013-05-16 14:30,16,0.9809,0.9809,0.9796,0.9805,2845
,2013-05-16 15:00,16,0.9805,0.9815,0.9803,0.9807,1486
,2013-05-16 15:30,16,0.9808,0.9812,0.9803,0.9804,1196
,2013-05-16 17:00,17,0.981,0.9811,0.9808,0.981,191
,2013-05-16 17:30,17,0.9811,0.9815,0.9811,0.9814,186
,2013-05-16 18:00,17,0.9815,0.9815,0.9811,0.9811,88
,2013-05-16 18:30,17,0.9812,0.9812,0.9809,0.981,51
,2013-05-16 19:00,17,0.9811,0.9811,0.9805,0.9808,414
,2013-05-16 19:30,17,0.9807,0.9811,0.9807,0.9811,348
,2013-05-16 20:00,17,0.9811,0.9812,0.9792,0.9793,1309
,2013-05-16 20:30,17,0.9794,0.9795,0.9788,0.9791,675
,2013-05-16 21:00,17,0.979,0.979,0.9783,0.9785,736
,2013-05-16 21:30,17,0.9785,0.9785,0.9783,0.9784,179
,2013-05-16 22:00,17,0.9783,0.9784,0.9781,0.9783,341
,2013-05-16 22:30,17,0.9784,0.9784,0.9778,0.9778,398
,2013-05-16 23:00,17,0.9778,0.978,0.9775,0.978,758
,2013-05-16 23:30,17,0.978,0.9782,0.9779,0.9781,249
,2013-05-17 00:00,17,0.9781,0.9785,0.9775,0.9775,672
,2013-05-17 00:30,17,0.9776,0.9781,0.9775,0.978,420
,2013-05-17 01:00,17,0.978,0.978,0.9772,0.9772,1084
,2013-05-17 01:30,17,0.9772,0.9773,0.9759,0.9759,1282
,2013-05-17 02:00,17,0.9758,0.9761,0.9753,0.9754,2027
,2013-05-17 02:30,17,0.9754,0.9771,0.9754,0.9766,2278
,2013-05-17 03:00,17,0.9766,0.9767,0.9751,0.9753,1830
,2013-05-17 03:30,17,0.9753,0.9754,0.9745,0.9749,2378
,2013-05-17 04:00,17,0.975,0.9755,0.9743,0.9755,2660
,2013-05-17 04:30,17,0.9755,0.9763,0.9749,0.9757,2002
,2013-05-17 05:00,17,0.9758,0.9761,0.9748,0.9748,1158
,2013-05-17 05:30,17,0.9748,0.9752,0.9745,0.9751,1774
,2013-05-17 06:00,17,0.9751,0.9752,0.9743,0.9752,2099
,2013-05-17 06:30,17,0.9752,0.9754,0.9725,0.9736,5659
,2013-05-17 07:00,17,0.9736,0.9741,0.9713,0.9716,5754
,2013-05-17 07:30,17,0.9715,0.9715,0.9673,0.9699,16250
,2013-05-17 08:00,17,0.9698,0.9706,0.969,0.9697,8569
,2013-05-17 08:30,17,0.9697,0.9705,0.9693,0.9704,6319
,2013-05-17 09:00,17,0.9703,0.972,0.9698,0.9718,7973
,2013-05-17 09:30,17,0.9718,0.9731,0.9715,0.9726,5485
,2013-05-17 10:00,17,0.9726,0.9735,0.9726,0.9726,4800
,2013-05-17 10:30,17,0.9727,0.9733,0.972,0.9732,3693
,2013-05-17 11:00,17,0.9732,0.9737,0.9729,0.973,3067
,2013-05-17 11:30,17,0.973,0.9737,0.9727,0.9729,1697
,2013-05-17 12:00,17,0.973,0.973,0.9721,0.9724,2018
,2013-05-17 12:30,17,0.9723,0.9725,0.9723,0.9725,589
,2013-05-17 13:00,17,0.9724,0.9727,0.9718,0.9722,1882
,2013-05-17 13:30,17,0.9722,0.9723,0.9715,0.9716,3090
,2013-05-17 14:00,17,0.9717,0.9718,0.971,0.971,1217
,2013-05-17 14:30,17,0.9711,0.9712,0.9708,0.971,1245
,2013-05-17 15:00,17,0.971,0.9723,0.9709,0.9722,501
,2013-05-17 15:30,17,0.9722,0.9725,0.9718,0.9718,377
,2013-05-19 17:00,20,0.9721,0.9728,0.9719,0.9725,1343
,2013-05-19 17:30,20,0.9724,0.9726,0.9717,0.9717,905
,2013-05-19 18:00,20,0.9716,0.9718,0.9715,0.9716,219
,2013-05-19 18:30,20,0.9716,0.972,0.9714,0.9718,471
,2013-05-19 19:00,20,0.9718,0.9718,0.9711,0.9712,665
,2013-05-19 19:30,20,0.9712,0.9713,0.9706,0.9706,574
,2013-05-19 20:00,20,0.9707,0.9711,0.9707,0.971,484
,2013-05-19 20:30,20,0.9711,0.9714,0.9709,0.9714,267
,2013-05-19 21:00,20,0.9714,0.9719,0.9714,0.9719,238
,2013-05-19 21:30,20,0.9718,0.972,0.9717,0.9717,197
,2013-05-19 22:00,20,0.9718,0.972,0.9717,0.9719,612
,2013-05-19 22:30,20,0.9718,0.9721,0.9717,0.9719,342
,2013-05-19 23:00,20,0.972,0.9722,0.9717,0.9718,475
,2013-05-19 23:30,20,0.9719,0.9721,0.9718,0.972,195
,2013-05-20 00:00,20,0.972,0.9723,0.972,0.9723,261
,2013-05-20 00:30,20,0.9723,0.9726,0.9722,0.9723,355
,2013-05-20 01:00,20,0.9722,0.9722,0.9714,0.9719,902
,2013-05-20 01:30,20,0.9719,0.972,0.9712,0.9718,862
,2013-05-20 02:00,20,0.9718,0.9726,0.9717,0.9723,1686
,2013-05-20 02:30,20,0.9723,0.9726,0.972,0.9724,676
,2013-05-20 03:00,20,0.9724,0.9727,0.972,0.9725,720
,2013-05-20 03:30,20,0.9725,0.9729,0.9722,0.9724,1220
,2013-05-20 04:00,20,0.9723,0.9724,0.9719,0.9721,394
,2013-05-20 04:30,20,0.9721,0.9722,0.9713,0.9716,894
,2013-05-20 05:00,20,0.9715,0.9716,0.9708,0.9713,1513
,2013-05-20 05:30,20,0.9714,0.9724,0.9713,0.972,1458
,2013-05-20 06:00,20,0.972,0.972,0.971,0.9712,1312
,2013-05-20 06:30,20,0.9713,0.9719,0.9709,0.9718,1774
,2013-05-20 07:00,20,0.9718,0.9724,0.9715,0.9721,2630
,2013-05-20 07:30,20,0.972,0.9725,0.971,0.9711,2942
,2013-05-20 08:00,20,0.9711,0.9716,0.9709,0.9712,2302
,2013-05-20 08:30,20,0.9712,0.972,0.9712,0.9713,2374
,2013-05-20 09:00,20,0.9713,0.9728,0.9712,0.9724,3862
,2013-05-20 09:30,20,0.9724,0.9728,0.9719,0.9723,3981
,2013-05-20 10:00,20,0.9723,0.9729,0.9721,0.9728,1976
,2013-05-20 10:30,20,0.9727,0.9732,0.9727,0.9728,2653
,2013-05-20 11:00,20,0.9729,0.9743,0.9727,0.9741,4972
,2013-05-20 11:30,20,0.9741,0.9754,0.9739,0.9747,4915
,2013-05-20 12:00,20,0.9747,0.9752,0.9742,0.9745,3049
,2013-05-20 12:30,20,0.9746,0.9755,0.9745,0.9752,2393
,2013-05-20 13:00,20,0.9752,0.9772,0.9749,0.9761,6534
,2013-05-20 13:30,20,0.9762,0.9773,0.976,0.9771,3439
,2013-05-20 14:00,20,0.9771,0.9782,0.9768,0.9769,2665
,2013-05-20 14:30,20,0.9769,0.977,0.9761,0.9762,1567
,2013-05-20 15:00,20,0.9762,0.9763,0.9758,0.976,576
,2013-05-20 15:30,20,0.976,0.9761,0.9757,0.9759,405
,2013-05-20 17:00,21,0.9758,0.976,0.9755,0.9758,260
,2013-05-20 17:30,21,0.9758,0.9763,0.9758,0.9759,279
,2013-05-20 18:00,21,0.9758,0.9758,0.9753,0.9756,284
,2013-05-20 18:30,21,0.9756,0.9756,0.9753,0.9754,164
,2013-05-20 19:00,21,0.9754,0.9754,0.9745,0.9745,664
,2013-05-20 19:30,21,0.9745,0.9745,0.9736,0.9736,1176
,2013-05-20 20:00,21,0.9736,0.9736,0.9728,0.9734,1175
,2013-05-20 20:30,21,0.9732,0.9737,0.973,0.9735,633
,2013-05-20 21:00,21,0.9735,0.9736,0.9731,0.9735,471
,2013-05-20 21:30,21,0.9736,0.9745,0.9736,0.9743,865
,2013-05-20 22:00,21,0.9743,0.9753,0.9742,0.9751,777
,2013-05-20 22:30,21,0.9751,0.9753,0.9748,0.9749,528
,2013-05-20 23:00,21,0.9749,0.9749,0.9746,0.9747,259
,2013-05-20 23:30,21,0.9747,0.9748,0.9746,0.9747,93
,2013-05-21 00:00,21,0.9747,0.975,0.9746,0.9747,318
,2013-05-21 00:30,21,0.9749,0.9752,0.9747,0.9748,312
,2013-05-21 01:00,21,0.9749,0.9756,0.9747,0.9753,780
,2013-05-21 01:30,21,0.9752,0.9752,0.9741,0.9743,1061
,2013-05-21 02:00,21,0.9743,0.9746,0.9736,0.9746,2035
,2013-05-21 02:30,21,0.9745,0.9746,0.9737,0.9737,899
,2013-05-21 03:00,21,0.9737,0.9743,0.9733,0.9734,1474
,2013-05-21 03:30,21,0.9734,0.9737,0.9728,0.9731,1816
,2013-05-21 04:00,21,0.973,0.9731,0.9724,0.9729,1256
,2013-05-21 04:30,21,0.9729,0.973,0.972,0.9722,1209
,2013-05-21 05:00,21,0.9721,0.9726,0.972,0.9724,1603
,2013-05-21 05:30,21,0.9725,0.9728,0.9719,0.9726,1198
,2013-05-21 06:00,21,0.9725,0.9726,0.9719,0.9723,1348
,2013-05-21 06:30,21,0.9722,0.9729,0.9722,0.9726,1407
,2013-05-21 07:00,21,0.9726,0.9736,0.9722,0.9722,3365
,2013-05-21 07:30,21,0.9722,0.9727,0.9718,0.9726,1919
,2013-05-21 08:00,21,0.9727,0.9727,0.9707,0.9708,4377
,2013-05-21 08:30,21,0.9709,0.9718,0.9708,0.9709,3891
,2013-05-21 09:00,21,0.9709,0.971,0.9682,0.9689,9531
,2013-05-21 09:30,21,0.9688,0.9703,0.9685,0.9702,4840
,2013-05-21 10:00,21,0.9702,0.9711,0.9697,0.9704,4415
,2013-05-21 10:30,21,0.9704,0.9728,0.9704,0.9723,6575
,2013-05-21 11:00,21,0.9724,0.974,0.972,0.9738,3018
,2013-05-21 11:30,21,0.9739,0.9745,0.9735,0.9745,2291
,2013-05-21 12:00,21,0.9745,0.9752,0.9736,0.9739,4417
,2013-05-21 12:30,21,0.9739,0.9746,0.9735,0.9735,1525
,2013-05-21 13:00,21,0.9736,0.9737,0.973,0.973,1446
,2013-05-21 13:30,21,0.9729,0.9733,0.9727,0.973,1569
,2013-05-21 14:00,21,0.9729,0.9735,0.9729,0.9733,630
,2013-05-21 14:30,21,0.9734,0.9738,0.9731,0.9732,753
,2013-05-21 15:00,21,0.9733,0.9734,0.9729,0.9733,603
,2013-05-21 15:30,21,0.9733,0.9735,0.9731,0.9735,258
,2013-05-21 17:00,22,0.9732,0.9741,0.9731,0.9739,427
,2013-05-21 17:30,22,0.9738,0.974,0.9734,0.9735,209
,2013-05-21 18:00,22,0.9734,0.9736,0.9733,0.9736,125
,2013-05-21 18:30,22,0.9737,0.9741,0.9736,0.9736,351
,2013-05-21 19:00,22,0.9736,0.9743,0.9736,0.9742,426
,2013-05-21 19:30,22,0.9742,0.9742,0.9731,0.9732,878
,2013-05-21 20:00,22,0.9732,0.9733,0.9728,0.9731,520
,2013-05-21 20:30,22,0.9731,0.9733,0.9729,0.9733,173
,2013-05-21 21:00,22,0.9732,0.9734,0.973,0.9733,87
,2013-05-21 21:30,22,0.9732,0.9733,0.973,0.9732,66
,2013-05-21 22:00,22,0.9732,0.9735,0.973,0.9732,366
,2013-05-21 22:30,22,0.9733,0.9733,0.9729,0.973,181
,2013-05-21 23:00,22,0.9729,0.9729,0.9726,0.9728,223
,2013-05-21 23:30,22,0.9728,0.973,0.9725,0.9725,240
,2013-05-22 00:00,22,0.9726,0.9728,0.9724,0.9726,437
,2013-05-22 00:30,22,0.9726,0.9726,0.9721,0.9722,697
,2013-05-22 01:00,22,0.9722,0.9727,0.972,0.9726,531
,2013-05-22 01:30,22,0.9726,0.9731,0.9722,0.973,491
,2013-05-22 02:00,22,0.973,0.9733,0.9724,0.9729,1569
,2013-05-22 02:30,22,0.9729,0.9731,0.9723,0.9723,1192
,2013-05-22 03:00,22,0.9723,0.9723,0.9712,0.9714,1739
,2013-05-22 03:30,22,0.9714,0.9721,0.971,0.972,1151
,2013-05-22 04:00,22,0.972,0.9732,0.9716,0.9718,2334
,2013-05-22 04:30,22,0.9717,0.9721,0.9715,0.9716,553
,2013-05-22 05:00,22,0.9717,0.9724,0.9709,0.971,1799
,2013-05-22 05:30,22,0.9711,0.9712,0.9693,0.9698,2242
,2013-05-22 06:00,22,0.9698,0.9702,0.9691,0.97,1244
,2013-05-22 06:30,22,0.9699,0.9711,0.9696,0.97,3220
,2013-05-22 07:00,22,0.9699,0.9702,0.9684,0.9686,3722
,2013-05-22 07:30,22,0.9686,0.9695,0.9675,0.9691,7548
,2013-05-22 08:00,22,0.9692,0.9695,0.9684,0.9684,1856
,2013-05-22 08:30,22,0.9684,0.9706,0.9678,0.9703,4226
,2013-05-22 09:00,22,0.9703,0.9744,0.9693,0.97,9324
,2013-05-22 09:30,22,0.9699,0.9699,0.9663,0.9671,4930
,2013-05-22 10:00,22,0.9671,0.9682,0.9666,0.9679,4226
,2013-05-22 10:30,22,0.9679,0.9684,0.9672,0.9672,2849
,2013-05-22 11:00,22,0.9671,0.9672,0.9634,0.9636,11052
,2013-05-22 11:30,22,0.9637,0.9648,0.9617,0.9648,5372
,2013-05-22 12:00,22,0.9648,0.9649,0.9639,0.9643,3099
,2013-05-22 12:30,22,0.9642,0.9646,0.9632,0.9638,4175
,2013-05-22 13:00,22,0.964,0.9644,0.9619,0.962,7121
,2013-05-22 13:30,22,0.962,0.9637,0.9619,0.9628,3803
,2013-05-22 14:00,22,0.9628,0.963,0.9622,0.9623,2111
,2013-05-22 14:30,22,0.9624,0.9636,0.9623,0.9635,1854
,2013-05-22 15:00,22,0.9635,0.9641,0.9634,0.9637,700
,2013-05-22 15:30,22,0.9638,0.964,0.9634,0.9639,1113
,2013-05-22 17:00,23,0.9633,0.9638,0.9633,0.9636,547
,2013-05-22 17:30,23,0.9636,0.9637,0.9632,0.9633,508
,2013-05-22 18:00,23,0.9633,0.9634,0.9628,0.9629,1281
,2013-05-22 18:30,23,0.9629,0.9632,0.9627,0.9631,600
,2013-05-22 19:00,23,0.9631,0.9631,0.9621,0.9624,809
,2013-05-22 19:30,23,0.9624,0.9627,0.9622,0.9623,511
,2013-05-22 20:00,23,0.9623,0.9623,0.9615,0.9618,1039
,2013-05-22 20:30,23,0.9618,0.9624,0.9615,0.9623,1746
,2013-05-22 21:00,23,0.9623,0.9629,0.9622,0.9628,814
,2013-05-22 21:30,23,0.9627,0.9628,0.9624,0.9625,496
,2013-05-22 22:00,23,0.9625,0.9626,0.9621,0.9623,449
,2013-05-22 22:30,23,0.9623,0.9628,0.9622,0.9626,599
,2013-05-22 23:00,23,0.9628,0.9639,0.9628,0.9634,1657
,2013-05-22 23:30,23,0.9635,0.9641,0.9634,0.9635,928
,2013-05-23 00:00,23,0.9635,0.9638,0.9629,0.9629,919
,2013-05-23 00:30,23,0.963,0.9638,0.9621,0.9622,1848
,2013-05-23 01:00,23,0.9622,0.9627,0.9619,0.9619,2256
,2013-05-23 01:30,23,0.962,0.9625,0.9616,0.9622,1734
,2013-05-23 02:00,23,0.9622,0.964,0.9619,0.964,4248
,2013-05-23 02:30,23,0.964,0.9642,0.9627,0.9632,2148
,2013-05-23 03:00,23,0.9632,0.9642,0.9627,0.964,1828
,2013-05-23 03:30,23,0.964,0.9657,0.964,0.9652,4225
,2013-05-23 04:00,23,0.9652,0.9665,0.965,0.9657,2535
,2013-05-23 04:30,23,0.9657,0.966,0.9652,0.9658,1922
,2013-05-23 05:00,23,0.9658,0.9665,0.9652,0.9662,1915
,2013-05-23 05:30,23,0.9662,0.968,0.9661,0.9669,4144
,2013-05-23 06:00,23,0.9669,0.9674,0.9666,0.9671,2679
,2013-05-23 06:30,23,0.9671,0.9671,0.9658,0.9659,1450
,2013-05-23 07:00,23,0.9659,0.9664,0.9653,0.966,3097
,2013-05-23 07:30,23,0.9659,0.9664,0.9646,0.9661,4706
,2013-05-23 08:00,23,0.9661,0.968,0.9653,0.967,5632
,2013-05-23 08:30,23,0.967,0.9671,0.9661,0.9668,4328
,2013-05-23 09:00,23,0.9668,0.9678,0.9662,0.9665,5042
,2013-05-23 09:30,23,0.9665,0.9665,0.9655,0.9663,3724
,2013-05-23 10:00,23,0.9664,0.967,0.9658,0.9665,3393
,2013-05-23 10:30,23,0.9666,0.9696,0.9664,0.9691,8139
,2013-05-23 11:00,23,0.9691,0.97,0.9688,0.9694,5387
,2013-05-23 11:30,23,0.9694,0.9698,0.9692,0.9694,1755
,2013-05-23 12:00,23,0.9695,0.9702,0.9687,0.9688,2086
,2013-05-23 12:30,23,0.9689,0.9695,0.9685,0.9694,1287
,2013-05-23 13:00,23,0.9694,0.9715,0.9691,0.9705,4088
,2013-05-23 13:30,23,0.9705,0.9706,0.9691,0.9699,3575
,2013-05-23 14:00,23,0.9698,0.9701,0.9692,0.9695,1152
,2013-05-23 14:30,23,0.9695,0.9709,0.9694,0.9708,1571
,2013-05-23 15:00,23,0.9709,0.9709,0.9702,0.9704,571
,2013-05-23 15:30,23,0.9705,0.9707,0.9699,0.9705,1206
,2013-05-23 17:00,24,0.9701,0.9704,0.97,0.97,457
,2013-05-23 17:30,24,0.97,0.97,0.9697,0.9698,254
,2013-05-23 18:00,24,0.9698,0.9699,0.9694,0.9697,297
,2013-05-23 18:30,24,0.9696,0.9696,0.9684,0.9684,429
,2013-05-23 19:00,24,0.9684,0.9686,0.9675,0.9677,1463
,2013-05-23 19:30,24,0.9678,0.9685,0.9676,0.9677,1000
,2013-05-23 20:00,24,0.9677,0.9679,0.9677,0.9677,399
,2013-05-23 20:30,24,0.9676,0.9679,0.9674,0.9675,352
,2013-05-23 21:00,24,0.9674,0.9678,0.9672,0.9675,752
,2013-05-23 21:30,24,0.9675,0.9676,0.9674,0.9674,217
,2013-05-23 22:00,24,0.9674,0.9675,0.9672,0.9673,111
,2013-05-23 22:30,24,0.9673,0.9675,0.9664,0.9674,1101
,2013-05-23 23:00,24,0.9673,0.9688,0.9671,0.9685,1373
,2013-05-23 23:30,24,0.9685,0.9689,0.968,0.9687,1037
,2013-05-24 00:00,24,0.9686,0.9688,0.9682,0.9682,869
,2013-05-24 00:30,24,0.9682,0.9684,0.9674,0.9683,687
,2013-05-24 01:00,24,0.9683,0.9683,0.9677,0.9679,625
,2013-05-24 01:30,24,0.968,0.968,0.9676,0.9676,581
,2013-05-24 02:00,24,0.9676,0.9677,0.9673,0.9674,1185
,2013-05-24 02:30,24,0.9674,0.9676,0.966,0.9661,1974
,2013-05-24 03:00,24,0.9661,0.9668,0.9655,0.9667,2636
,2013-05-24 03:30,24,0.9667,0.9673,0.9663,0.9665,1896
,2013-05-24 04:00,24,0.9665,0.9674,0.9664,0.9666,1511
,2013-05-24 04:30,24,0.9666,0.9666,0.9651,0.9651,1769
,2013-05-24 05:00,24,0.9652,0.9669,0.9652,0.9661,1850
,2013-05-24 05:30,24,0.9661,0.9663,0.9652,0.9661,2327
,2013-05-24 06:00,24,0.9661,0.9676,0.966,0.9675,2518
,2013-05-24 06:30,24,0.9675,0.9685,0.9672,0.9678,1990
,2013-05-24 07:00,24,0.9677,0.9678,0.9671,0.9672,1742
,2013-05-24 07:30,24,0.9673,0.9673,0.9655,0.9665,3844
,2013-05-24 08:00,24,0.9665,0.967,0.9657,0.9662,2623
,2013-05-24 08:30,24,0.9663,0.9681,0.9663,0.9672,2951
,2013-05-24 09:00,24,0.9672,0.9676,0.9665,0.967,3106
,2013-05-24 09:30,24,0.9669,0.9683,0.9665,0.9683,2660
,2013-05-24 10:00,24,0.9681,0.9683,0.9676,0.9678,2546
,2013-05-24 10:30,24,0.9678,0.9687,0.9676,0.9682,2201
,2013-05-24 11:00,24,0.9682,0.9691,0.9679,0.9689,2160
,2013-05-24 11:30,24,0.9688,0.969,0.9669,0.9672,2362
,2013-05-24 12:00,24,0.9671,0.9677,0.9669,0.9673,1287
,2013-05-24 12:30,24,0.9674,0.9677,0.9669,0.9671,1185
,2013-05-24 13:00,24,0.9671,0.9681,0.9664,0.968,1365
,2013-05-24 13:30,24,0.968,0.9688,0.968,0.9686,987
,2013-05-24 14:00,24,0.9685,0.9691,0.9683,0.9683,992
,2013-05-24 14:30,24,0.9683,0.9686,0.9681,0.9683,440
,2013-05-24 15:00,24,0.9684,0.9685,0.9678,0.9679,172
,2013-05-26 17:00,28,0.9691,0.9691,0.9685,0.9686,396
,2013-05-26 17:30,28,0.9686,0.9689,0.9686,0.9689,67
,2013-05-26 18:00,28,0.9688,0.9689,0.9684,0.9686,108
,2013-05-26 18:30,28,0.9685,0.9686,0.9684,0.9684,62
,2013-05-26 19:00,28,0.9684,0.9684,0.9678,0.9678,391
,2013-05-26 19:30,28,0.9678,0.9679,0.9676,0.9676,741
,2013-05-26 20:00,28,0.9677,0.9679,0.9676,0.9678,251
,2013-05-26 20:30,28,0.9677,0.9679,0.9676,0.9677,105
,2013-05-26 21:00,28,0.9676,0.9677,0.9676,0.9677,112
,2013-05-26 21:30,28,0.9676,0.9677,0.9676,0.9676,108
,2013-05-26 22:00,28,0.9676,0.9677,0.9676,0.9676,88
,2013-05-26 22:30,28,0.9676,0.9676,0.9674,0.9674,147
,2013-05-26 23:00,28,0.9674,0.9677,0.9674,0.9674,379
,2013-05-26 23:30,28,0.9674,0.9676,0.9674,0.9674,325
,2013-05-27 00:00,28,0.9674,0.9679,0.9674,0.9678,458
,2013-05-27 00:30,28,0.9679,0.968,0.9678,0.9679,372
,2013-05-27 01:00,28,0.9679,0.9682,0.9678,0.9681,313
,2013-05-27 01:30,28,0.9682,0.9682,0.9679,0.968,192
,2013-05-27 02:00,28,0.968,0.9687,0.9679,0.9686,507
,2013-05-27 02:30,28,0.9685,0.9692,0.9684,0.9685,1190
,2013-05-27 03:00,28,0.9685,0.9685,0.9681,0.9681,446
,2013-05-27 03:30,28,0.9682,0.9683,0.9679,0.9682,385
,2013-05-27 04:00,28,0.9682,0.9682,0.9677,0.9679,437
,2013-05-27 04:30,28,0.9679,0.9679,0.9673,0.9675,693
,2013-05-27 05:00,28,0.9676,0.9679,0.9674,0.9677,540
,2013-05-27 05:30,28,0.9677,0.9683,0.9677,0.9681,623
,2013-05-27 06:00,28,0.9681,0.9682,0.9679,0.9682,285
,2013-05-27 06:30,28,0.9683,0.9685,0.9679,0.9681,203
,2013-05-27 07:00,28,0.9681,0.9682,0.9679,0.968,66
,2013-05-27 07:30,28,0.968,0.9681,0.9679,0.968,210
,2013-05-27 08:00,28,0.968,0.9681,0.9675,0.9677,371
,2013-05-27 08:30,28,0.9678,0.9681,0.9671,0.9677,717
,2013-05-27 09:00,28,0.9677,0.9681,0.9675,0.968,271
,2013-05-27 09:30,28,0.9679,0.9691,0.9676,0.9683,1307
,2013-05-27 10:00,28,0.9682,0.9684,0.9674,0.9676,523
,2013-05-27 10:30,28,0.9676,0.9678,0.9674,0.9675,327
,2013-05-27 11:00,28,0.9676,0.9677,0.967,0.9673,461
,2013-05-27 11:30,28,0.9673,0.9676,0.9663,0.9663,410
,2013-05-27 17:00,28,0.9671,0.9671,0.9667,0.9668,135
,2013-05-27 17:30,28,0.9667,0.9668,0.9665,0.9667,118
,2013-05-27 18:00,28,0.9667,0.9669,0.9663,0.9666,186
,2013-05-27 18:30,28,0.9666,0.9666,0.9661,0.9662,179
,2013-05-27 19:00,28,0.9662,0.9662,0.9646,0.9653,1742
,2013-05-27 19:30,28,0.9653,0.9653,0.9647,0.9649,701
,2013-05-27 20:00,28,0.9649,0.9654,0.9641,0.9653,1116
,2013-05-27 20:30,28,0.9652,0.966,0.9652,0.9656,586
,2013-05-27 21:00,28,0.9656,0.9658,0.9653,0.9654,257
,2013-05-27 21:30,28,0.9654,0.9655,0.9649,0.9652,515
,2013-05-27 22:00,28,0.9653,0.9669,0.9653,0.9665,627
,2013-05-27 22:30,28,0.9665,0.9668,0.9662,0.9664,211
,2013-05-27 23:00,28,0.9665,0.9667,0.9661,0.9662,134
,2013-05-27 23:30,28,0.9661,0.9668,0.9659,0.9659,689
,2013-05-28 00:00,28,0.9659,0.9669,0.9659,0.9667,617
,2013-05-28 00:30,28,0.9668,0.9669,0.9658,0.9663,685
,2013-05-28 01:00,28,0.9663,0.9665,0.9654,0.9664,1101
,2013-05-28 01:30,28,0.9663,0.9665,0.9655,0.9655,850
,2013-05-28 02:00,28,0.9655,0.9658,0.9642,0.9647,2051
,2013-05-28 02:30,28,0.9648,0.9657,0.9648,0.9656,1648
,2013-05-28 03:00,28,0.9656,0.9659,0.9653,0.9657,816
,2013-05-28 03:30,28,0.9658,0.9658,0.9651,0.9656,639
,2013-05-28 04:00,28,0.9656,0.9659,0.9655,0.9659,670
,2013-05-28 04:30,28,0.966,0.9662,0.9655,0.9662,841
,2013-05-28 05:00,28,0.9663,0.9669,0.9662,0.9665,1139
,2013-05-28 05:30,28,0.9665,0.9672,0.9665,0.9668,796
,2013-05-28 06:00,28,0.9668,0.9681,0.9668,0.9673,1405
,2013-05-28 06:30,28,0.9673,0.9674,0.966,0.9661,1635
,2013-05-28 07:00,28,0.9662,0.9667,0.9656,0.9656,1313
,2013-05-28 07:30,28,0.9656,0.9666,0.9655,0.9664,2070
,2013-05-28 08:00,28,0.9663,0.967,0.9658,0.9667,2079
,2013-05-28 08:30,28,0.9667,0.9677,0.9664,0.9667,2458
,2013-05-28 09:00,28,0.9666,0.9669,0.9632,0.964,8441
,2013-05-28 09:30,28,0.9639,0.9642,0.9622,0.9623,5622
,2013-05-28 10:00,28,0.9623,0.9634,0.962,0.9632,4191
,2013-05-28 10:30,28,0.9632,0.9641,0.9629,0.9637,2798
,2013-05-28 11:00,28,0.9637,0.9638,0.9627,0.9633,3242
,2013-05-28 11:30,28,0.9632,0.9632,0.9626,0.9629,1260
,2013-05-28 12:00,28,0.9629,0.9629,0.9613,0.9617,3074
,2013-05-28 12:30,28,0.9618,0.962,0.9614,0.9618,1426
,2013-05-28 13:00,28,0.9619,0.9625,0.9617,0.9624,1734
,2013-05-28 13:30,28,0.9623,0.9626,0.9622,0.9625,1816
,2013-05-28 14:00,28,0.9625,0.9627,0.9615,0.9618,1446
,2013-05-28 14:30,28,0.9618,0.9621,0.9614,0.9614,1672
,2013-05-28 15:00,28,0.9614,0.9616,0.9603,0.9603,1245
,2013-05-28 15:30,28,0.9604,0.9614,0.9602,0.9614,1095
,2013-05-28 17:00,29,0.961,0.961,0.9602,0.9609,802
,2013-05-28 17:30,29,0.9609,0.9611,0.9608,0.9609,262
,2013-05-28 18:00,29,0.9609,0.9611,0.9597,0.9598,1059
,2013-05-28 18:30,29,0.9599,0.9604,0.9597,0.9603,404
,2013-05-28 19:00,29,0.9602,0.9605,0.9598,0.9598,408
,2013-05-28 19:30,29,0.9598,0.9604,0.9596,0.96,606
,2013-05-28 20:00,29,0.9601,0.9604,0.96,0.9602,247
,2013-05-28 20:30,29,0.9602,0.9602,0.9597,0.9599,356
,2013-05-28 21:00,29,0.9598,0.9604,0.9598,0.9603,219
,2013-05-28 21:30,29,0.9603,0.9606,0.9603,0.9606,305
,2013-05-28 22:00,29,0.9606,0.9609,0.9598,0.96,637
,2013-05-28 22:30,29,0.9599,0.9603,0.9599,0.9603,428
,2013-05-28 23:00,29,0.9603,0.9604,0.9601,0.9601,141
,2013-05-28 23:30,29,0.9602,0.9604,0.9596,0.9596,338
,2013-05-29 00:00,29,0.9596,0.9598,0.9593,0.9593,618
,2013-05-29 00:30,29,0.9593,0.9595,0.9591,0.9594,897
,2013-05-29 01:00,29,0.9594,0.9605,0.9592,0.9603,1347
,2013-05-29 01:30,29,0.9602,0.9605,0.96,0.9603,809
,2013-05-29 02:00,29,0.9603,0.9613,0.9595,0.961,2749
,2013-05-29 02:30,29,0.9611,0.9616,0.9609,0.9612,1358
,2013-05-29 03:00,29,0.9612,0.9613,0.9604,0.9613,1485
,2013-05-29 03:30,29,0.9613,0.962,0.9611,0.9613,1305
,2013-05-29 04:00,29,0.9612,0.9616,0.9612,0.9613,1063
,2013-05-29 04:30,29,0.9613,0.9622,0.9613,0.9621,1182
,2013-05-29 05:00,29,0.9621,0.9621,0.9607,0.9612,1607
,2013-05-29 05:30,29,0.9612,0.9637,0.9606,0.9629,4301
,2013-05-29 06:00,29,0.9629,0.9648,0.9628,0.9629,4116
,2013-05-29 06:30,29,0.9629,0.9642,0.9628,0.9632,1803
,2013-05-29 07:00,29,0.9633,0.9644,0.9631,0.9641,2737
,2013-05-29 07:30,29,0.964,0.964,0.9625,0.9634,2868
,2013-05-29 08:00,29,0.9634,0.9637,0.9628,0.9634,2123
,2013-05-29 08:30,29,0.9635,0.9643,0.9621,0.9631,4125
,2013-05-29 09:00,29,0.9631,0.9658,0.9631,0.9647,8264
,2013-05-29 09:30,29,0.9647,0.9652,0.961,0.9613,7988
,2013-05-29 10:00,29,0.9614,0.9632,0.961,0.963,5268
,2013-05-29 10:30,29,0.9631,0.9642,0.9631,0.9639,2613
,2013-05-29 11:00,29,0.9639,0.9649,0.9635,0.9648,2445
,2013-05-29 11:30,29,0.9648,0.9651,0.9642,0.9644,2222
,2013-05-29 12:00,29,0.9645,0.9651,0.9642,0.9644,2377
,2013-05-29 12:30,29,0.9645,0.9653,0.964,0.9651,2444
,2013-05-29 13:00,29,0.9651,0.9657,0.965,0.9653,2315
,2013-05-29 13:30,29,0.9654,0.9654,0.9644,0.9651,2976
,2013-05-29 14:00,29,0.9652,0.9657,0.965,0.9652,1398
,2013-05-29 14:30,29,0.9653,0.966,0.9652,0.9656,1040
,2013-05-29 15:00,29,0.9656,0.966,0.9656,0.9659,596
,2013-05-29 15:30,29,0.9659,0.9666,0.9655,0.9655,1499
,2013-05-29 17:00,30,0.9656,0.9658,0.9654,0.9655,293
,2013-05-29 17:30,30,0.9656,0.9657,0.9652,0.9652,215
,2013-05-29 18:00,30,0.9652,0.9655,0.9652,0.9655,118
,2013-05-29 18:30,30,0.9655,0.9663,0.9653,0.9658,441
,2013-05-29 19:00,30,0.9658,0.966,0.9651,0.9652,537
,2013-05-29 19:30,30,0.9652,0.9654,0.9645,0.9647,730
,2013-05-29 20:00,30,0.9647,0.9651,0.9645,0.965,692
,2013-05-29 20:30,30,0.9649,0.9662,0.9641,0.9656,1627
,2013-05-29 21:00,30,0.9656,0.9659,0.9652,0.9652,447
,2013-05-29 21:30,30,0.9653,0.9654,0.9651,0.9651,100
,2013-05-29 22:00,30,0.9652,0.9652,0.9647,0.9647,279
,2013-05-29 22:30,30,0.9647,0.9661,0.9647,0.966,687
,2013-05-29 23:00,30,0.966,0.966,0.9656,0.9657,305
,2013-05-29 23:30,30,0.9656,0.9663,0.9656,0.9663,225
,2013-05-30 00:00,30,0.9662,0.967,0.9661,0.9666,1191
,2013-05-30 00:30,30,0.9666,0.9675,0.966,0.9661,1959
,2013-05-30 01:00,30,0.9661,0.9673,0.9659,0.9668,1125
,2013-05-30 01:30,30,0.9667,0.9667,0.9656,0.9656,1113
,2013-05-30 02:00,30,0.9655,0.967,0.9655,0.9666,1479
,2013-05-30 02:30,30,0.9665,0.9665,0.9656,0.9656,856
,2013-05-30 03:00,30,0.9655,0.9663,0.9654,0.9661,991
,2013-05-30 03:30,30,0.9661,0.9662,0.9653,0.9656,554
,2013-05-30 04:00,30,0.9656,0.9665,0.9655,0.9665,1148
,2013-05-30 04:30,30,0.9664,0.9675,0.9663,0.9672,1809
,2013-05-30 05:00,30,0.9671,0.9671,0.9658,0.9659,1574
,2013-05-30 05:30,30,0.9658,0.9661,0.9648,0.9652,2538
,2013-05-30 06:00,30,0.9651,0.9658,0.9642,0.9645,1474
,2013-05-30 06:30,30,0.9644,0.9645,0.9631,0.964,2856
,2013-05-30 07:00,30,0.964,0.964,0.9622,0.9626,3346
,2013-05-30 07:30,30,0.9623,0.9645,0.9623,0.9641,4729
,2013-05-30 08:00,30,0.9642,0.9658,0.9634,0.965,4097
,2013-05-30 08:30,30,0.965,0.9666,0.9648,0.9664,3596
,2013-05-30 09:00,30,0.9663,0.9691,0.966,0.9691,8408
,2013-05-30 09:30,30,0.9691,0.9707,0.9688,0.9705,4723
,2013-05-30 10:00,30,0.9705,0.9707,0.9694,0.9698,4521
,2013-05-30 10:30,30,0.9697,0.9699,0.9693,0.9694,2409
,2013-05-30 11:00,30,0.9695,0.9697,0.969,0.9691,1485
,2013-05-30 11:30,30,0.9691,0.9697,0.969,0.9696,1770
,2013-05-30 12:00,30,0.9697,0.9701,0.9694,0.9697,1327
,2013-05-30 12:30,30,0.9697,0.9699,0.9693,0.9695,951
,2013-05-30 13:00,30,0.9696,0.9705,0.9693,0.9705,1409
,2013-05-30 13:30,30,0.9705,0.9706,0.9702,0.9703,1219
,2013-05-30 14:00,30,0.9703,0.9704,0.9698,0.9701,1347
,2013-05-30 14:30,30,0.9702,0.9708,0.9702,0.9704,1001
,2013-05-30 15:00,30,0.9704,0.9706,0.9701,0.9704,839
,2013-05-30 15:30,30,0.9704,0.9708,0.9703,0.9707,718
,2013-05-30 17:00,31,0.9704,0.9709,0.9702,0.9708,623
,2013-05-30 17:30,31,0.9707,0.9707,0.9703,0.9703,198
,2013-05-30 18:00,31,0.9704,0.9704,0.9701,0.9702,172
,2013-05-30 18:30,31,0.9703,0.9703,0.9698,0.9702,223
,2013-05-30 19:00,31,0.9702,0.9704,0.97,0.9703,245
,2013-05-30 19:30,31,0.9703,0.9704,0.9698,0.9698,350
,2013-05-30 20:00,31,0.9699,0.9703,0.9699,0.97,467
,2013-05-30 20:30,31,0.97,0.9706,0.97,0.9705,229
,2013-05-30 21:00,31,0.9703,0.9705,0.9702,0.9702,126
,2013-05-30 21:30,31,0.9702,0.9702,0.9696,0.9697,208
,2013-05-30 22:00,31,0.9697,0.97,0.969,0.969,482
,2013-05-30 22:30,31,0.969,0.9698,0.969,0.9695,373
,2013-05-30 23:00,31,0.9695,0.9695,0.969,0.9694,234
,2013-05-30 23:30,31,0.9694,0.9698,0.9692,0.9695,435
,2013-05-31 00:00,31,0.9695,0.9701,0.9694,0.9701,395
,2013-05-31 00:30,31,0.9701,0.9701,0.9694,0.9696,436
,2013-05-31 01:00,31,0.9696,0.9699,0.9691,0.9691,734
,2013-05-31 01:30,31,0.9691,0.9701,0.9691,0.97,797
,2013-05-31 02:00,31,0.97,0.97,0.9681,0.9682,1942
,2013-05-31 02:30,31,0.9682,0.9682,0.9664,0.9673,3009
,2013-05-31 03:00,31,0.9674,0.9676,0.9656,0.9659,3354
,2013-05-31 03:30,31,0.9658,0.9672,0.9654,0.9667,2469
,2013-05-31 04:00,31,0.9667,0.967,0.9643,0.966,3905
,2013-05-31 04:30,31,0.9659,0.9659,0.9649,0.9653,1069
,2013-05-31 05:00,31,0.9652,0.9656,0.9643,0.9653,1442
,2013-05-31 05:30,31,0.9652,0.9669,0.9648,0.9666,1262
,2013-05-31 06:00,31,0.9665,0.9671,0.9663,0.9667,1133
,2013-05-31 06:30,31,0.9667,0.9672,0.9666,0.9669,1277
,2013-05-31 07:00,31,0.9668,0.9689,0.9667,0.9675,4706
,2013-05-31 07:30,31,0.9675,0.9703,0.9675,0.9696,6895
,2013-05-31 08:00,31,0.9696,0.9701,0.9686,0.969,2669
,2013-05-31 08:30,31,0.969,0.9694,0.9648,0.965,7893
,2013-05-31 09:00,31,0.965,0.9658,0.9628,0.9656,8221
,2013-05-31 09:30,31,0.9657,0.968,0.9653,0.9672,9144
,2013-05-31 10:00,31,0.9671,0.9671,0.9652,0.9664,6906
,2013-05-31 10:30,31,0.9665,0.968,0.9664,0.967,4293
,2013-05-31 11:00,31,0.9669,0.9669,0.9654,0.966,2921
,2013-05-31 11:30,31,0.966,0.9661,0.9652,0.9652,1619
,2013-05-31 12:00,31,0.9652,0.9657,0.9651,0.9655,1311
,2013-05-31 12:30,31,0.9655,0.9656,0.9651,0.9656,847
,2013-05-31 13:00,31,0.9657,0.9659,0.9651,0.9652,1711
,2013-05-31 13:30,31,0.9652,0.9652,0.964,0.9642,3344
,2013-05-31 14:00,31,0.9642,0.9648,0.964,0.9648,1627
,2013-05-31 14:30,31,0.9648,0.9654,0.9641,0.9641,1462
,2013-05-31 15:00,31,0.9641,0.9647,0.9638,0.964,784
,2013-05-31 15:30,31,0.964,0.9644,0.9635,0.9636,250
,2013-06-02 17:00,3,0.9647,0.9649,0.964,0.9641,343
,2013-06-02 17:30,3,0.964,0.9645,0.9638,0.9642,159
,2013-06-02 18:00,3,0.9642,0.9646,0.9642,0.9646,126
,2013-06-02 18:30,3,0.9646,0.9651,0.9645,0.9649,240
,2013-06-02 19:00,3,0.9649,0.9649,0.9639,0.9645,464
,2013-06-02 19:30,3,0.9645,0.9651,0.9645,0.9649,449
,2013-06-02 20:00,3,0.9649,0.9649,0.964,0.9646,683
,2013-06-02 20:30,3,0.9647,0.9653,0.9637,0.9638,1010
,2013-06-02 21:00,3,0.9639,0.9646,0.9635,0.9642,819
,2013-06-02 21:30,3,0.9642,0.9646,0.9637,0.9638,448
,2013-06-02 22:00,3,0.9638,0.9645,0.9635,0.9642,358
,2013-06-02 22:30,3,0.9641,0.9646,0.964,0.9645,278
,2013-06-02 23:00,3,0.9646,0.9647,0.9641,0.9644,271
,2013-06-02 23:30,3,0.9644,0.9645,0.9639,0.9641,262
,2013-06-03 00:00,3,0.9642,0.9643,0.9639,0.964,565
,2013-06-03 00:30,3,0.964,0.9648,0.9639,0.9644,840
,2013-06-03 01:00,3,0.9644,0.9651,0.9644,0.965,851
,2013-06-03 01:30,3,0.965,0.9662,0.965,0.9659,1231
,2013-06-03 02:00,3,0.9659,0.9659,0.9646,0.9649,2700
,2013-06-03 02:30,3,0.9648,0.9656,0.9648,0.9651,1224
,2013-06-03 03:00,3,0.9651,0.9654,0.9643,0.965,1787
,2013-06-03 03:30,3,0.9651,0.9656,0.9647,0.9647,957
,2013-06-03 04:00,3,0.9647,0.9648,0.964,0.9642,1282
,2013-06-03 04:30,3,0.9642,0.9655,0.9642,0.9651,1218
,2013-06-03 05:00,3,0.9651,0.9665,0.9651,0.9662,1606
,2013-06-03 05:30,3,0.9662,0.9662,0.9655,0.9658,1206
,2013-06-03 06:00,3,0.9659,0.9662,0.9652,0.9655,1687
,2013-06-03 06:30,3,0.9655,0.9658,0.9651,0.9656,1088
,2013-06-03 07:00,3,0.9657,0.9673,0.9657,0.9666,3491
,2013-06-03 07:30,3,0.9666,0.9668,0.9653,0.9659,2090
,2013-06-03 08:00,3,0.9658,0.9662,0.9654,0.9655,2356
,2013-06-03 08:30,3,0.9655,0.9655,0.9642,0.9649,3215
,2013-06-03 09:00,3,0.9649,0.9691,0.9648,0.9683,10321
,2013-06-03 09:30,3,0.9683,0.9684,0.9662,0.9663,4936
,2013-06-03 10:00,3,0.9662,0.9725,0.9661,0.9706,10907
,2013-06-03 10:30,3,0.9706,0.9715,0.9701,0.9714,4268
,2013-06-03 11:00,3,0.9715,0.9721,0.9711,0.9718,3638
,2013-06-03 11:30,3,0.9718,0.9724,0.9714,0.9717,2662
,2013-06-03 12:00,3,0.9716,0.972,0.9713,0.9717,1611
,2013-06-03 12:30,3,0.9717,0.974,0.9715,0.9739,3480
,2013-06-03 13:00,3,0.9739,0.9742,0.9732,0.9732,1593
,2013-06-03 13:30,3,0.9733,0.9734,0.9726,0.9728,1866
,2013-06-03 14:00,3,0.9727,0.9729,0.9721,0.9726,1411
,2013-06-03 14:30,3,0.9726,0.9728,0.9724,0.9726,937
,2013-06-03 15:00,3,0.9727,0.9728,0.9721,0.9723,426
,2013-06-03 15:30,3,0.9722,0.9722,0.9722,0.9722,1
,2013-06-03 19:00,4,0.9719,0.9722,0.9718,0.9721,120
,2013-06-03 20:00,4,0.9726,0.9727,0.9715,0.9716,480
,2013-06-03 20:30,4,0.9717,0.972,0.9717,0.9717,430
,2013-06-03 21:00,4,0.9717,0.9718,0.9713,0.9714,181
,2013-06-03 21:30,4,0.9714,0.9714,0.9708,0.9709,426
,2013-06-03 22:00,4,0.9709,0.971,0.9707,0.9709,70
,2013-06-03 22:30,4,0.9709,0.9711,0.9708,0.9709,360
,2013-06-03 23:00,4,0.9709,0.9712,0.9709,0.9712,144
,2013-06-03 23:30,4,0.9713,0.9719,0.9708,0.9712,723
,2013-06-04 00:00,4,0.9712,0.9712,0.9709,0.9711,217
,2013-06-04 00:30,4,0.9712,0.9714,0.9709,0.9712,462
,2013-06-04 01:00,4,0.9712,0.9714,0.9699,0.9699,1185
,2013-06-04 01:30,4,0.9699,0.9702,0.9694,0.97,1181
,2013-06-04 02:00,4,0.9699,0.97,0.9687,0.9689,2489
,2013-06-04 02:30,4,0.9689,0.9691,0.9676,0.968,1562
,2013-06-04 03:00,4,0.9681,0.9686,0.968,0.9684,1015
,2013-06-04 03:30,4,0.9684,0.9689,0.9676,0.9676,1735
,2013-06-04 04:00,4,0.9676,0.9684,0.9676,0.9683,846
,2013-06-04 04:30,4,0.9682,0.9686,0.9679,0.9682,970
,2013-06-04 05:00,4,0.9682,0.9687,0.968,0.9687,1121
,2013-06-04 05:30,4,0.9687,0.9697,0.9683,0.969,2009
,2013-06-04 06:00,4,0.969,0.9696,0.9686,0.9687,1334
,2013-06-04 06:30,4,0.9687,0.9691,0.9681,0.9681,1295
,2013-06-04 07:00,4,0.9682,0.9698,0.9682,0.9697,2403
,2013-06-04 07:30,4,0.9697,0.9697,0.9685,0.9689,3924
,2013-06-04 08:00,4,0.9689,0.9689,0.9674,0.9677,3020
,2013-06-04 08:30,4,0.9678,0.9692,0.9671,0.9679,5516
,2013-06-04 09:00,4,0.9679,0.9687,0.9673,0.9673,3404
,2013-06-04 09:30,4,0.9674,0.9675,0.966,0.9664,4230
,2013-06-04 10:00,4,0.9664,0.967,0.9655,0.9656,4128
,2013-06-04 10:30,4,0.9656,0.9667,0.9655,0.9659,2339
,2013-06-04 11:00,4,0.966,0.9661,0.9652,0.9655,2421
,2013-06-04 11:30,4,0.9655,0.9658,0.9651,0.9657,1583
,2013-06-04 12:00,4,0.9657,0.966,0.9652,0.9654,1145
,2013-06-04 12:30,4,0.9655,0.9657,0.9648,0.9651,1477
,2013-06-04 13:00,4,0.9651,0.9659,0.965,0.9656,1364
,2013-06-04 13:30,4,0.9656,0.9663,0.9656,0.9661,1351
,2013-06-04 14:00,4,0.9661,0.9663,0.9656,0.9662,910
,2013-06-04 14:30,4,0.9662,0.9668,0.9662,0.9664,1004
,2013-06-04 15:00,4,0.9664,0.9671,0.9664,0.9665,773
,2013-06-04 15:30,4,0.9665,0.9668,0.9664,0.9664,246
,2013-06-04 17:00,5,0.9667,0.9669,0.9665,0.9667,107
,2013-06-04 17:30,5,0.9667,0.9668,0.9665,0.9666,60
,2013-06-04 18:00,5,0.9666,0.9667,0.9662,0.9663,136
,2013-06-04 18:30,5,0.9663,0.9664,0.9659,0.9659,123
,2013-06-04 19:00,5,0.9658,0.9663,0.9656,0.9659,436
,2013-06-04 19:30,5,0.9658,0.9658,0.9652,0.9653,508
,2013-06-04 20:00,5,0.9654,0.9658,0.9653,0.9654,318
,2013-06-04 20:30,5,0.9655,0.9655,0.9644,0.965,1210
,2013-06-04 21:00,5,0.965,0.9664,0.965,0.9662,838
,2013-06-04 21:30,5,0.9662,0.967,0.9659,0.9665,555
,2013-06-04 22:00,5,0.9666,0.9666,0.9662,0.9663,136
,2013-06-04 22:30,5,0.9664,0.9675,0.9659,0.9669,1391
,2013-06-04 23:00,5,0.9669,0.9675,0.9666,0.9668,528
,2013-06-04 23:30,5,0.9668,0.9672,0.9665,0.9668,428
,2013-06-05 00:00,5,0.9669,0.9672,0.9664,0.967,727
,2013-06-05 00:30,5,0.967,0.9672,0.9665,0.9671,1022
,2013-06-05 01:00,5,0.967,0.9674,0.9667,0.9674,798
,2013-06-05 01:30,5,0.9674,0.9679,0.9669,0.9669,1769
,2013-06-05 02:00,5,0.967,0.967,0.9657,0.9665,1999
,2013-06-05 02:30,5,0.9665,0.9668,0.9661,0.9663,636
,2013-06-05 03:00,5,0.9663,0.9666,0.966,0.9664,577
,2013-06-05 03:30,5,0.9665,0.9666,0.966,0.9661,1200
,2013-06-05 04:00,5,0.9662,0.9668,0.966,0.9665,929
,2013-06-05 04:30,5,0.9665,0.9669,0.9659,0.9662,825
,2013-06-05 05:00,5,0.9661,0.9666,0.9655,0.9659,1076
,2013-06-05 05:30,5,0.9658,0.9661,0.9657,0.9659,730
,2013-06-05 06:00,5,0.9658,0.9665,0.9656,0.9664,985
,2013-06-05 06:30,5,0.9664,0.9672,0.9663,0.9667,1707
,2013-06-05 07:00,5,0.9668,0.968,0.9664,0.9669,3677
,2013-06-05 07:30,5,0.967,0.9679,0.9665,0.9672,3614
,2013-06-05 08:00,5,0.9672,0.9681,0.9668,0.967,2967
,2013-06-05 08:30,5,0.967,0.967,0.9651,0.9655,4664
,2013-06-05 09:00,5,0.9651,0.9667,0.9649,0.9653,4871
,2013-06-05 09:30,5,0.9653,0.9656,0.9631,0.9645,6579
,2013-06-05 10:00,5,0.9645,0.9668,0.964,0.9658,4597
,2013-06-05 10:30,5,0.9659,0.9666,0.9655,0.9663,2323
,2013-06-05 11:00,5,0.9663,0.9667,0.9655,0.9657,2616
,2013-06-05 11:30,5,0.9657,0.9664,0.9653,0.9663,1675
,2013-06-05 12:00,5,0.9663,0.9667,0.9661,0.9662,1160
,2013-06-05 12:30,5,0.9662,0.9668,0.9662,0.9667,745
,2013-06-05 13:00,5,0.9667,0.967,0.9655,0.9655,1893
,2013-06-05 13:30,5,0.9655,0.9661,0.9654,0.966,1139
,2013-06-05 14:00,5,0.966,0.9667,0.9659,0.9664,1074
,2013-06-05 14:30,5,0.9664,0.9668,0.9663,0.9663,867
,2013-06-05 15:00,5,0.9663,0.9668,0.9663,0.9666,252
,2013-06-05 15:30,5,0.9663,0.9667,0.9663,0.9666,54
,2013-06-05 17:00,6,0.9664,0.9668,0.9664,0.9667,200
,2013-06-05 17:30,6,0.9667,0.9667,0.9662,0.9664,172
,2013-06-05 18:00,6,0.9664,0.967,0.9664,0.9668,186
,2013-06-05 18:30,6,0.9667,0.9667,0.9663,0.9663,343
,2013-06-05 19:00,6,0.9662,0.9663,0.9648,0.9655,1348
,2013-06-05 19:30,6,0.9655,0.9657,0.9651,0.9655,308
,2013-06-05 20:00,6,0.9654,0.9657,0.9651,0.9656,213
,2013-06-05 20:30,6,0.9656,0.9665,0.9653,0.966,531
,2013-06-05 21:00,6,0.966,0.9661,0.9652,0.9656,271
,2013-06-05 21:30,6,0.9657,0.9657,0.9644,0.9646,549
,2013-06-05 22:00,6,0.9645,0.965,0.9643,0.9647,641
,2013-06-05 22:30,6,0.9648,0.9655,0.9648,0.9655,500
,2013-06-05 23:00,6,0.9655,0.9658,0.9651,0.9653,664
,2013-06-05 23:30,6,0.9653,0.9655,0.9647,0.9653,587
,2013-06-06 00:00,6,0.9654,0.9659,0.9651,0.9656,508
,2013-06-06 00:30,6,0.9655,0.9656,0.965,0.9653,585
,2013-06-06 01:00,6,0.9654,0.9664,0.9651,0.9661,873
,2013-06-06 01:30,6,0.9661,0.9677,0.966,0.9676,1101
,2013-06-06 02:00,6,0.9676,0.9676,0.9667,0.967,2013
,2013-06-06 02:30,6,0.9669,0.9674,0.9667,0.9671,808
,2013-06-06 03:00,6,0.967,0.9678,0.967,0.9677,742
,2013-06-06 03:30,6,0.9677,0.9684,0.9673,0.968,962
,2013-06-06 04:00,6,0.9681,0.9686,0.9678,0.9678,729
,2013-06-06 04:30,6,0.968,0.9689,0.9679,0.9687,804
,2013-06-06 05:00,6,0.9686,0.9698,0.9685,0.9685,1930
,2013-06-06 05:30,6,0.9685,0.9689,0.9682,0.9683,584
,2013-06-06 06:00,6,0.9682,0.9684,0.9675,0.9678,769
,2013-06-06 06:30,6,0.9679,0.9688,0.9679,0.9688,889
,2013-06-06 07:00,6,0.9686,0.9696,0.9682,0.9684,1585
,2013-06-06 07:30,6,0.9684,0.9689,0.9663,0.967,6597
,2013-06-06 08:00,6,0.9671,0.9671,0.9654,0.9661,3624
,2013-06-06 08:30,6,0.9661,0.9671,0.9654,0.9656,3522
,2013-06-06 09:00,6,0.9655,0.9668,0.9655,0.966,5097
,2013-06-06 09:30,6,0.9661,0.97,0.9661,0.969,4562
,2013-06-06 10:00,6,0.9689,0.9698,0.9681,0.9692,4034
,2013-06-06 10:30,6,0.9692,0.9799,0.9692,0.9764,16463
,2013-06-06 11:00,6,0.9764,0.9803,0.9754,0.9774,13623
,2013-06-06 11:30,6,0.9775,0.9786,0.9757,0.9757,5789
,2013-06-06 12:00,6,0.9758,0.9759,0.9734,0.9748,4875
,2013-06-06 12:30,6,0.9748,0.9751,0.9747,0.9748,2029
,2013-06-06 13:00,6,0.9748,0.9749,0.9744,0.9748,1555
,2013-06-06 13:30,6,0.9749,0.9754,0.974,0.9741,3023
,2013-06-06 14:00,6,0.9742,0.9749,0.974,0.9743,1831
,2013-06-06 14:30,6,0.9743,0.9745,0.9738,0.9745,1319
,2013-06-06 15:00,6,0.9745,0.9746,0.974,0.9741,395
,2013-06-06 15:30,6,0.9741,0.9743,0.974,0.9742,343
,2013-06-06 17:00,7,0.9735,0.9735,0.9729,0.9733,434
,2013-06-06 17:30,7,0.9733,0.9733,0.9729,0.9729,199
,2013-06-06 18:00,7,0.9729,0.9733,0.9729,0.9733,146
,2013-06-06 18:30,7,0.9733,0.9733,0.973,0.973,169
,2013-06-06 19:00,7,0.973,0.973,0.9722,0.9726,1069
,2013-06-06 19:30,7,0.9725,0.9731,0.9725,0.9729,375
,2013-06-06 20:00,7,0.973,0.9738,0.973,0.9732,480
,2013-06-06 20:30,7,0.9732,0.9734,0.9726,0.9731,803
,2013-06-06 21:00,7,0.9731,0.9732,0.9717,0.9722,1946
,2013-06-06 21:30,7,0.9723,0.9736,0.9722,0.9734,653
,2013-06-06 22:00,7,0.9733,0.9735,0.9728,0.9728,332
,2013-06-06 22:30,7,0.9729,0.9734,0.9726,0.9729,430
,2013-06-06 23:00,7,0.9728,0.9738,0.9727,0.9734,867
,2013-06-06 23:30,7,0.9734,0.974,0.9733,0.974,594
,2013-06-07 00:00,7,0.974,0.9741,0.9734,0.9738,270
,2013-06-07 00:30,7,0.9739,0.9741,0.9737,0.9741,385
,2013-06-07 01:00,7,0.9741,0.9744,0.9736,0.9738,781
,2013-06-07 01:30,7,0.9738,0.9742,0.9735,0.9736,654
,2013-06-07 02:00,7,0.9737,0.9745,0.9737,0.9739,919
,2013-06-07 02:30,7,0.974,0.9741,0.9736,0.9736,741
,2013-06-07 03:00,7,0.9736,0.9737,0.9726,0.9732,1191
,2013-06-07 03:30,7,0.9731,0.9737,0.973,0.9737,553
,2013-06-07 04:00,7,0.9736,0.9742,0.9735,0.9741,493
,2013-06-07 04:30,7,0.9742,0.9743,0.9738,0.9741,901
,2013-06-07 05:00,7,0.9743,0.9743,0.9739,0.974,729
,2013-06-07 05:30,7,0.974,0.9756,0.9739,0.9752,1580
,2013-06-07 06:00,7,0.9752,0.9758,0.975,0.9754,1173
,2013-06-07 06:30,7,0.9755,0.9769,0.9755,0.9766,1356
,2013-06-07 07:00,7,0.9766,0.9778,0.9752,0.9767,2870
,2013-06-07 07:30,7,0.9765,0.9834,0.9763,0.9774,19528
,2013-06-07 08:00,7,0.9775,0.9799,0.9771,0.9795,5398
,2013-06-07 08:30,7,0.9795,0.9812,0.9785,0.9802,5570
,2013-06-07 09:00,7,0.9803,0.9814,0.9796,0.9799,5178
,2013-06-07 09:30,7,0.9798,0.9802,0.978,0.9796,4424
,2013-06-07 10:00,7,0.9795,0.9796,0.9776,0.9779,3731
,2013-06-07 10:30,7,0.9779,0.9794,0.977,0.9792,3519
,2013-06-07 11:00,7,0.9792,0.9797,0.9786,0.9786,2721
,2013-06-07 11:30,7,0.9786,0.9793,0.9779,0.9779,1889
,2013-06-07 12:00,7,0.9779,0.9787,0.9779,0.9785,843
,2013-06-07 12:30,7,0.9786,0.9786,0.9778,0.9784,1225
,2013-06-07 13:00,7,0.9784,0.9786,0.9781,0.9784,940
,2013-06-07 13:30,7,0.9784,0.9796,0.9784,0.9789,1417
,2013-06-07 14:00,7,0.9788,0.9797,0.9786,0.9795,916
,2013-06-07 14:30,7,0.9796,0.9807,0.9795,0.9804,1174
,2013-06-07 15:00,7,0.9804,0.9811,0.9804,0.981,322
,2013-06-07 15:30,7,0.981,0.9813,0.9804,0.9807,245
,2013-06-09 17:00,10,0.9786,0.979,0.9783,0.9787,1015
,2013-06-09 17:30,10,0.9787,0.9788,0.9784,0.9787,359
,2013-06-09 18:00,10,0.9786,0.9794,0.9785,0.9791,468
,2013-06-09 18:30,10,0.9791,0.9794,0.979,0.9793,238
,2013-06-09 19:00,10,0.9792,0.9806,0.9792,0.9805,660
,2013-06-09 19:30,10,0.9805,0.9819,0.9802,0.9819,863
,2013-06-09 20:00,10,0.9819,0.9819,0.9816,0.9818,574
,2013-06-09 20:30,10,0.9818,0.9819,0.9814,0.9816,217
,2013-06-09 21:00,10,0.9815,0.9816,0.9805,0.9805,747
,2013-06-09 21:30,10,0.9805,0.9808,0.9798,0.9798,701
,2013-06-09 22:00,10,0.9798,0.9806,0.9795,0.9803,765
,2013-06-09 22:30,10,0.9804,0.9804,0.9795,0.9795,326
,2013-06-09 23:00,10,0.9795,0.9796,0.9791,0.9792,324
,2013-06-09 23:30,10,0.9793,0.9804,0.9793,0.9804,582
,2013-06-10 00:00,10,0.9804,0.9804,0.9799,0.9802,522
,2013-06-10 00:30,10,0.9801,0.9806,0.98,0.98,477
,2013-06-10 01:00,10,0.9801,0.9807,0.98,0.9804,556
,2013-06-10 01:30,10,0.9805,0.9805,0.9792,0.9794,923
,2013-06-10 02:00,10,0.9794,0.9799,0.9789,0.9794,2116
,2013-06-10 02:30,10,0.9795,0.9804,0.9792,0.9804,954
,2013-06-10 03:00,10,0.9804,0.9807,0.9798,0.9803,1677
,2013-06-10 03:30,10,0.9804,0.9817,0.9801,0.9813,1006
,2013-06-10 04:00,10,0.9814,0.9822,0.9806,0.9809,1255
,2013-06-10 04:30,10,0.9809,0.982,0.9808,0.9814,616
,2013-06-10 05:00,10,0.9813,0.9814,0.9804,0.9804,1055
,2013-06-10 05:30,10,0.9804,0.9813,0.9799,0.9801,817
,2013-06-10 06:00,10,0.9802,0.9813,0.9801,0.981,1093
,2013-06-10 06:30,10,0.981,0.9817,0.9808,0.9809,856
,2013-06-10 07:00,10,0.9809,0.9819,0.9807,0.9807,2566
,2013-06-10 07:30,10,0.9806,0.982,0.9806,0.9813,4188
,2013-06-10 08:00,10,0.9813,0.982,0.9802,0.9805,4086
,2013-06-10 08:30,10,0.9804,0.9808,0.979,0.9799,4837
,2013-06-10 09:00,10,0.98,0.9804,0.9786,0.9793,4104
,2013-06-10 09:30,10,0.9794,0.9815,0.9793,0.9815,2682
,2013-06-10 10:00,10,0.9815,0.9825,0.9812,0.9821,2993
,2013-06-10 10:30,10,0.9822,0.9832,0.9814,0.9815,5526
,2013-06-10 11:00,10,0.9815,0.9821,0.9812,0.9813,2618
,2013-06-10 11:30,10,0.9813,0.9818,0.9805,0.9806,2404
,2013-06-10 12:00,10,0.9806,0.9807,0.9803,0.9804,1390
,2013-06-10 12:30,10,0.9804,0.9815,0.9802,0.9815,1320
,2013-06-10 13:00,10,0.9814,0.9816,0.9808,0.9809,1595
,2013-06-10 13:30,10,0.981,0.9811,0.9805,0.981,1824
,2013-06-10 14:00,10,0.981,0.9815,0.9807,0.981,1089
,2013-06-10 14:30,10,0.9811,0.9817,0.981,0.981,869
,2013-06-10 15:00,10,0.9811,0.9811,0.9807,0.9809,479
,2013-06-10 15:30,10,0.9809,0.981,0.9806,0.9809,928
,2013-06-10 17:00,11,0.9809,0.9809,0.9807,0.9808,137
,2013-06-10 17:30,11,0.9807,0.981,0.9806,0.9806,150
,2013-06-10 18:00,11,0.9806,0.9806,0.98,0.9802,351
,2013-06-10 18:30,11,0.9802,0.9803,0.9795,0.9802,763
,2013-06-10 19:00,11,0.9802,0.9813,0.9802,0.9809,1164
,2013-06-10 19:30,11,0.9809,0.981,0.9804,0.9806,305
,2013-06-10 20:00,11,0.9806,0.9806,0.9799,0.98,710
,2013-06-10 20:30,11,0.9799,0.9802,0.9797,0.9801,512
,2013-06-10 21:00,11,0.9801,0.9802,0.9799,0.9802,318
,2013-06-10 21:30,11,0.9801,0.9818,0.9801,0.9817,777
,2013-06-10 22:00,11,0.9817,0.9824,0.981,0.9814,1272
,2013-06-10 22:30,11,0.9814,0.9815,0.981,0.9814,133
,2013-06-10 23:00,11,0.9813,0.9816,0.9811,0.9812,337
,2013-06-10 23:30,11,0.9812,0.9815,0.9809,0.9809,200
,2013-06-11 00:00,11,0.9809,0.9813,0.9806,0.9811,266
,2013-06-11 00:30,11,0.9812,0.9813,0.9806,0.9811,212
,2013-06-11 01:00,11,0.9811,0.9819,0.9811,0.9813,548
,2013-06-11 01:30,11,0.9813,0.9816,0.9806,0.9806,579
,2013-06-11 02:00,11,0.9805,0.9805,0.9784,0.9788,2194
,2013-06-11 02:30,11,0.9788,0.9788,0.9776,0.9777,1653
,2013-06-11 03:00,11,0.9777,0.978,0.9771,0.9771,1579
,2013-06-11 03:30,11,0.9771,0.9773,0.9764,0.9769,2239
,2013-06-11 04:00,11,0.977,0.9785,0.9766,0.9768,2281
,2013-06-11 04:30,11,0.9768,0.9771,0.9762,0.9764,2345
,2013-06-11 05:00,11,0.9765,0.9773,0.9763,0.9768,1017
,2013-06-11 05:30,11,0.9769,0.977,0.9757,0.9764,1656
,2013-06-11 06:00,11,0.9764,0.9771,0.9755,0.9759,1796
,2013-06-11 06:30,11,0.9758,0.9772,0.9757,0.9768,1153
,2013-06-11 07:00,11,0.9768,0.977,0.9756,0.9762,1825
,2013-06-11 07:30,11,0.9763,0.9781,0.9753,0.9776,3972
,2013-06-11 08:00,11,0.9775,0.9785,0.977,0.9781,3233
,2013-06-11 08:30,11,0.9781,0.9812,0.978,0.9809,6537
,2013-06-11 09:00,11,0.9809,0.9817,0.9801,0.9817,4570
,2013-06-11 09:30,11,0.9816,0.9824,0.9811,0.9814,3856
,2013-06-11 10:00,11,0.9813,0.9821,0.9812,0.9819,351
,2013-06-11 11:30,11,0.9809,0.9813,0.9808,0.9811,407
,2013-06-11 12:00,11,0.9812,0.9813,0.9807,0.9808,1549
,2013-06-11 12:30,11,0.9809,0.9817,0.9795,0.9808,3218
,2013-06-11 13:00,11,0.9808,0.9812,0.9799,0.981,2062
,2013-06-11 13:30,11,0.9809,0.9817,0.9809,0.981,1676
,2013-06-11 14:00,11,0.9811,0.9816,0.9809,0.9811,822
,2013-06-11 14:30,11,0.9811,0.9814,0.9808,0.9813,582
,2013-06-11 15:00,11,0.9814,0.9815,0.981,0.9811,300
,2013-06-11 15:30,11,0.9812,0.9815,0.981,0.981,373
,2013-06-11 17:00,12,0.9811,0.982,0.9811,0.9819,172
,2013-06-11 17:30,12,0.9819,0.982,0.9812,0.9816,424
,2013-06-11 18:00,12,0.9816,0.9817,0.9813,0.9813,60
,2013-06-11 18:30,12,0.9813,0.9813,0.9809,0.9813,183
,2013-06-11 19:00,12,0.9812,0.9813,0.9809,0.9812,378
,2013-06-11 19:30,12,0.9813,0.982,0.9811,0.9812,942
,2013-06-11 20:00,12,0.9811,0.9811,0.9805,0.981,607
,2013-06-11 20:30,12,0.9809,0.981,0.9804,0.9807,245
,2013-06-11 21:00,12,0.9807,0.9813,0.9806,0.9811,450
,2013-06-11 21:30,12,0.981,0.981,0.9797,0.9798,629
,2013-06-11 22:00,12,0.9798,0.9801,0.9797,0.9797,418
,2013-06-11 22:30,12,0.9798,0.9798,0.9791,0.9794,396
,2013-06-11 23:00,12,0.9793,0.9794,0.9792,0.9793,228
,2013-06-11 23:30,12,0.9793,0.9795,0.9791,0.9792,456
,2013-06-12 00:00,12,0.9793,0.9794,0.9786,0.9786,493
,2013-06-12 00:30,12,0.9786,0.9792,0.9786,0.9789,603
,2013-06-12 01:00,12,0.9789,0.9802,0.9789,0.9802,636
,2013-06-12 01:30,12,0.9801,0.9809,0.9797,0.9803,1013
,2013-06-12 02:00,12,0.9804,0.9824,0.9796,0.9824,2576
,2013-06-12 02:30,12,0.9825,0.9828,0.9817,0.9818,1737
,2013-06-12 03:00,12,0.9818,0.9828,0.9818,0.9821,750
,2013-06-12 03:30,12,0.9821,0.983,0.982,0.9827,733
,2013-06-12 04:00,12,0.9828,0.9836,0.9824,0.9827,1597
,2013-06-12 04:30,12,0.9827,0.9832,0.9817,0.9817,1112
,2013-06-12 05:00,12,0.9817,0.9826,0.9816,0.9823,1870
,2013-06-12 05:30,12,0.9824,0.9827,0.9818,0.9819,1601
,2013-06-12 06:00,12,0.9818,0.9831,0.9818,0.9828,1085
,2013-06-12 06:30,12,0.9829,0.9841,0.9828,0.9829,2557
,2013-06-12 07:00,12,0.9829,0.9845,0.9822,0.9842,2722
,2013-06-12 07:30,12,0.9841,0.9846,0.9837,0.9841,1978
,2013-06-12 08:00,12,0.9841,0.9843,0.9832,0.9836,3188
,2013-06-12 08:30,12,0.9836,0.9837,0.981,0.9813,5458
,2013-06-12 09:00,12,0.9814,0.9828,0.9807,0.982,4173
,2013-06-12 09:30,12,0.982,0.9828,0.9808,0.9819,4487
,2013-06-12 10:00,12,0.982,0.9824,0.9804,0.9809,3965
,2013-06-12 10:30,12,0.981,0.981,0.9795,0.98,3858
,2013-06-12 11:00,12,0.9801,0.9817,0.9798,0.9813,1948
,2013-06-12 11:30,12,0.9813,0.9818,0.9813,0.9815,884
,2013-06-12 12:00,12,0.9817,0.9818,0.9811,0.9814,1312
,2013-06-12 12:30,12,0.9814,0.9815,0.98,0.9801,1302
,2013-06-12 13:00,12,0.9801,0.9803,0.9792,0.98,1197
,2013-06-12 13:30,12,0.98,0.98,0.9789,0.979,1800
,2013-06-12 14:00,12,0.979,0.9794,0.9787,0.9791,1175
,2013-06-12 14:30,12,0.9791,0.9792,0.9786,0.9791,854
,2013-06-12 15:00,12,0.979,0.9795,0.979,0.9794,933
,2013-06-12 15:30,12,0.9795,0.9795,0.9792,0.9793,165
,2013-06-12 17:00,13,0.9793,0.9796,0.9793,0.9794,93
,2013-06-12 17:30,13,0.9794,0.9796,0.9792,0.9796,117
,2013-06-12 18:00,13,0.9796,0.9796,0.9793,0.9794,89
,2013-06-12 18:30,13,0.9795,0.9802,0.9795,0.9797,225
,2013-06-12 19:00,13,0.9796,0.9807,0.9795,0.9804,402
,2013-06-12 19:30,13,0.9804,0.9806,0.9799,0.98,477
,2013-06-12 20:00,13,0.98,0.9802,0.979,0.9791,588
,2013-06-12 20:30,13,0.9791,0.9803,0.9781,0.9783,1979
,2013-06-12 21:00,13,0.9783,0.979,0.9782,0.9782,647
,2013-06-12 21:30,13,0.9783,0.979,0.9783,0.979,283
,2013-06-12 22:00,13,0.979,0.9793,0.9787,0.9789,324
,2013-06-12 22:30,13,0.9789,0.9793,0.9788,0.9793,324
,2013-06-12 23:00,13,0.9792,0.9796,0.9788,0.9788,287
,2013-06-12 23:30,13,0.9789,0.9789,0.9786,0.9787,173
,2013-06-13 00:00,13,0.9786,0.9786,0.9782,0.9783,222
,2013-06-13 00:30,13,0.9783,0.9787,0.9778,0.9785,477
,2013-06-13 01:00,13,0.9785,0.9795,0.9783,0.979,917
,2013-06-13 01:30,13,0.9789,0.9799,0.9789,0.9793,977
,2013-06-13 02:00,13,0.9794,0.9807,0.9789,0.9807,1678
,2013-06-13 02:30,13,0.9807,0.9816,0.9805,0.9815,1053
,2013-06-13 03:00,13,0.9815,0.9823,0.9811,0.9823,790
,2013-06-13 03:30,13,0.9824,0.9826,0.9818,0.9819,562
,2013-06-13 04:00,13,0.9818,0.9833,0.9818,0.9833,772
,2013-06-13 04:30,13,0.9834,0.9847,0.9833,0.9836,2855
,2013-06-13 05:00,13,0.9836,0.9836,0.9829,0.9834,1171
,2013-06-13 05:30,13,0.9834,0.9856,0.9834,0.9847,2724
,2013-06-13 06:00,13,0.9847,0.9851,0.9834,0.9834,1530
,2013-06-13 06:30,13,0.9834,0.9848,0.9834,0.9838,1568
,2013-06-13 07:00,13,0.9838,0.984,0.9829,0.9829,1525
,2013-06-13 07:30,13,0.983,0.9847,0.9821,0.9838,3121
,2013-06-13 08:00,13,0.9839,0.9844,0.9834,0.9836,1889
,2013-06-13 08:30,13,0.9837,0.9838,0.9828,0.9831,2309
,2013-06-13 09:00,13,0.9829,0.9841,0.9828,0.9838,2545
,2013-06-13 09:30,13,0.9837,0.9846,0.9832,0.9836,2812
,2013-06-13 10:00,13,0.9836,0.9841,0.9829,0.9831,2357
,2013-06-13 10:30,13,0.983,0.9833,0.9826,0.9832,1077
,2013-06-13 11:00,13,0.9832,0.9838,0.983,0.983,1126
,2013-06-13 11:30,13,0.983,0.9835,0.9829,0.983,956
,2013-06-13 12:00,13,0.983,0.9831,0.9826,0.9829,586
,2013-06-13 12:30,13,0.9829,0.9832,0.9827,0.9827,356
,2013-06-13 13:00,13,0.9827,0.9829,0.9815,0.9818,1697
,2013-06-13 13:30,13,0.9818,0.982,0.9817,0.9819,611
,2013-06-13 14:00,13,0.982,0.9831,0.9819,0.983,983
,2013-06-13 14:30,13,0.983,0.9844,0.9826,0.9835,1296
,2013-06-13 15:00,13,0.9836,0.9846,0.9836,0.9845,687
,2013-06-13 15:30,13,0.9846,0.9853,0.9844,0.9848,418
,2013-06-13 17:00,14,0.9845,0.9846,0.9842,0.9842,194
,2013-06-13 17:30,14,0.9842,0.9844,0.984,0.9844,98
,2013-06-13 18:00,14,0.9843,0.9843,0.9837,0.9837,82
,2013-06-13 18:30,14,0.9838,0.9838,0.9833,0.9835,31
,2013-06-13 19:00,14,0.9837,0.9837,0.9831,0.9831,100
,2013-06-13 19:30,14,0.9831,0.9831,0.9826,0.9831,153
,2013-06-13 20:00,14,0.983,0.9832,0.9829,0.9829,39
,2013-06-13 20:30,14,0.9831,0.9839,0.9831,0.9839,135
,2013-06-13 21:00,14,0.9838,0.984,0.983,0.983,89
,2013-06-13 21:30,14,0.9831,0.9834,0.983,0.9833,74
,2013-06-13 22:00,14,0.9832,0.9832,0.9825,0.9827,60
,2013-06-13 22:30,14,0.9827,0.9829,0.9825,0.9825,73
,2013-06-13 23:00,14,0.9823,0.9826,0.9822,0.9826,81
,2013-06-13 23:30,14,0.9824,0.9825,0.9822,0.9824,95
,2013-06-14 00:00,14,0.9824,0.9824,0.9821,0.9821,58
,2013-06-14 00:30,14,0.982,0.9822,0.9819,0.9819,117
,2013-06-14 01:00,14,0.9818,0.983,0.9816,0.9827,279
,2013-06-14 01:30,14,0.9827,0.9832,0.9822,0.9822,281
,2013-06-14 02:00,14,0.9822,0.9832,0.9819,0.9832,208
,2013-06-14 02:30,14,0.9831,0.9835,0.9831,0.9833,288
,2013-06-14 03:00,14,0.9834,0.9835,0.9828,0.9834,318
,2013-06-14 03:30,14,0.9834,0.9836,0.9827,0.9834,94
,2013-06-14 04:00,14,0.9833,0.9843,0.9828,0.9838,69
,2013-06-14 04:30,14,0.9838,0.9838,0.9826,0.9829,167
,2013-06-14 05:00,14,0.9828,0.9841,0.982,0.9837,542
,2013-06-14 05:30,14,0.9835,0.9836,0.9826,0.9836,162
,2013-06-14 06:00,14,0.9837,0.984,0.9832,0.9835,300
,2013-06-14 06:30,14,0.9835,0.9837,0.983,0.9835,161
,2013-06-14 07:00,14,0.9835,0.9847,0.9833,0.9843,367
,2013-06-14 07:30,14,0.9842,0.9844,0.9817,0.983,1089
,2013-06-14 08:00,14,0.983,0.9831,0.9822,0.9827,295
,2013-06-14 08:30,14,0.9829,0.9846,0.9826,0.9836,431
,2013-06-14 09:00,14,0.9836,0.9868,0.9835,0.9853,1226
,2013-06-14 09:30,14,0.9852,0.9858,0.9831,0.9832,269
,2013-06-14 10:00,14,0.9834,0.9837,0.9823,0.9827,448
,2013-06-14 10:30,14,0.9829,0.9833,0.9824,0.9826,277
,2013-06-14 11:00,14,0.9826,0.9827,0.9821,0.9827,112
,2013-06-14 11:30,14,0.9824,0.9832,0.9823,0.9832,71
,2013-06-14 12:00,14,0.9831,0.9831,0.9826,0.9829,31
,2013-06-14 12:30,14,0.983,0.9835,0.9829,0.9831,149
,2013-06-14 13:00,14,0.9832,0.9834,0.983,0.9833,22
,2013-06-14 13:30,14,0.9831,0.9834,0.983,0.9831,80
,2013-06-14 14:00,14,0.9832,0.9833,0.9828,0.9828,24
,2013-06-14 14:30,14,0.9828,0.9832,0.9828,0.9832,62
,2013-06-14 15:00,14,0.9832,0.9832,0.9827,0.9831,49
,2013-06-14 15:30,14,0.9831,0.9835,0.9825,0.983,74
,2013-06-16 17:30,17,0.9833,0.9833,0.9831,0.9832,9
,2013-06-16 18:00,17,0.9835,0.9835,0.9835,0.9835,1
,2013-06-16 18:30,17,0.9836,0.9837,0.9835,0.9837,12
,2013-06-16 19:00,17,0.9845,0.9846,0.9842,0.9844,15
,2013-06-16 19:30,17,0.9848,0.9848,0.9844,0.9844,3
,2013-06-16 20:00,17,0.9847,0.9847,0.9846,0.9846,7
,2013-06-16 20:30,17,0.9846,0.9847,0.9846,0.9847,11
,2013-06-16 21:00,17,0.9846,0.9846,0.9846,0.9846,1
,2013-06-16 21:30,17,0.9843,0.9843,0.9843,0.9843,8
,2013-06-16 23:00,17,0.9843,0.9843,0.9843,0.9843,2
,2013-06-16 23:30,17,0.9839,0.9842,0.9839,0.9842,21
,2013-06-17 00:00,17,0.9843,0.9843,0.9842,0.9842,11
,2013-06-17 00:30,17,0.9848,0.9848,0.9848,0.9848,10
,2013-06-17 01:00,17,0.9851,0.9852,0.985,0.985,17
,2013-06-17 01:30,17,0.9849,0.9849,0.9847,0.9847,29
,2013-06-17 02:00,17,0.9847,0.9847,0.984,0.984,3
,2013-06-17 02:30,17,0.9846,0.9846,0.9846,0.9846,1
,2013-06-17 03:00,17,0.9846,0.9846,0.9846,0.9846,1
,2013-06-17 03:30,17,0.9851,0.9851,0.9851,0.9851,1
,2013-06-17 04:00,17,0.9851,0.9851,0.9849,0.9849,4
,2013-06-17 04:30,17,0.9851,0.9851,0.9851,0.9851,2
,2013-06-17 05:30,17,0.9846,0.9846,0.984,0.9841,8
,2013-06-17 06:00,17,0.9843,0.9843,0.9841,0.9841,3
,2013-06-17 06:30,17,0.9846,0.9848,0.9845,0.9846,149
,2013-06-17 07:00,17,0.9843,0.9843,0.9839,0.9839,6
,2013-06-17 07:30,17,0.9839,0.9848,0.9839,0.9848,110
,2013-06-17 08:00,17,0.9845,0.9845,0.9829,0.9834,75
,2013-06-17 08:30,17,0.9836,0.9841,0.9834,0.9839,57
,2013-06-17 09:00,17,0.9837,0.9841,0.9835,0.9835,58
,2013-06-17 09:30,17,0.9835,0.9838,0.9825,0.983,218
,2013-06-17 10:00,17,0.9834,0.9834,0.9823,0.9826,296
,2013-06-17 10:30,17,0.9826,0.9826,0.9819,0.9823,151
,2013-06-17 11:00,17,0.9827,0.9828,0.9824,0.9825,42
,2013-06-17 11:30,17,0.9824,0.9825,0.9815,0.9817,115
,2013-06-17 12:00,17,0.9817,0.9817,0.981,0.981,43
,2013-06-17 12:30,17,0.9811,0.9815,0.981,0.9815,59
,2013-06-17 13:00,17,0.9817,0.9819,0.9799,0.9799,89
,2013-06-17 13:30,17,0.9804,0.9808,0.9804,0.9808,6
,2013-06-17 14:00,17,0.9806,0.9816,0.9802,0.9816,28
,2013-06-17 14:30,17,0.9816,0.9825,0.9816,0.9825,6
,2013-06-17 15:00,17,0.9822,0.9822,0.9814,0.9818,8
,2013-06-17 15:30,17,0.9819,0.9819,0.9819,0.9819,1
,2013-06-17 20:00,18,0.9816,0.9816,0.9816,0.9816,1
,2013-06-17 20:30,18,0.9807,0.9807,0.9806,0.9806,5
,2013-06-17 21:30,18,0.9816,0.9816,0.9816,0.9816,1
,2013-06-17 22:30,18,0.982,0.9823,0.982,0.9823,2
,2013-06-17 23:30,18,0.9825,0.9825,0.9824,0.9824,10
,2013-06-18 01:30,18,0.9809,0.981,0.9809,0.9809,5
,2013-06-18 02:00,18,0.9808,0.9816,0.9808,0.9816,6
,2013-06-18 02:30,18,0.9809,0.9817,0.9809,0.9817,4
,2013-06-18 03:00,18,0.9818,0.982,0.9804,0.9804,5
,2013-06-18 03:30,18,0.9803,0.9803,0.9801,0.9801,2
,2013-06-18 04:00,18,0.9799,0.9799,0.9799,0.9799,2
,2013-06-18 04:30,18,0.9796,0.9798,0.9796,0.9798,2
,2013-06-18 05:00,18,0.9803,0.9803,0.9795,0.9795,5
,2013-06-18 06:30,18,0.9792,0.9792,0.9792,0.9792,8
,2013-06-18 07:00,18,0.9805,0.9805,0.9805,0.9805,1
,2013-06-18 08:00,18,0.9804,0.9804,0.9795,0.9795,6
,2013-06-18 08:30,18,0.9795,0.9799,0.9795,0.9799,14
,2013-06-18 09:00,18,0.9797,0.9797,0.9797,0.9797,7