,2011-03-07 10:30,7,1.0139,1.0139,1.0139,1.0139,2
,2011-03-07 12:00,7,1.0139,1.0139,1.0131,1.0131,2
,2011-03-10 05:30,10,1.0152,1.0152,1.0152,1.0152,1
,2011-03-10 07:30,10,1.0131,1.0131,1.0131,1.0131,1
,2011-03-10 08:00,10,1.012,1.012,1.012,1.012,1
,2011-03-14 12:30,14,1.0105,1.0105,1.0105,1.0105,1
,2011-03-15 07:00,15,0.995,0.9955,0.995,0.9955,2
,2011-03-15 07:30,15,0.9931,0.9931,0.9931,0.9931,2
,2011-03-16 08:30,16,1.0011,1.0011,1.0011,1.0011,1
,2011-03-16 09:00,16,1.0034,1.0034,1.0011,1.0011,2
,2011-03-18 00:00,18,1.005,1.005,1.005,1.005,1
,2011-03-18 07:00,18,1.0045,1.0045,1.0045,1.0045,1
,2011-03-22 14:30,22,1.008,1.008,1.008,1.008,1
,2011-03-23 08:00,23,1.0053,1.0073,1.0053,1.0073,15
,2011-03-23 08:30,23,1.0041,1.0041,1.0041,1.0041,3
,2011-03-27 17:30,28,1.0065,1.0065,1.0043,1.0043,7
,2011-04-04 07:30,4,1.022,1.022,1.022,1.022,1
,2011-04-04 09:00,4,1.0201,1.0201,1.0201,1.0201,1
,2011-04-04 10:30,4,1.0196,1.0196,1.0196,1.0196,1
,2011-04-06 15:00,6,1.0274,1.0274,1.0274,1.0274,1
,2011-04-07 01:00,7,1.0255,1.0255,1.0255,1.0255,1
,2011-04-07 10:00,7,1.0279,1.0279,1.0279,1.0279,1
,2011-04-08 11:00,8,1.0312,1.0312,1.0312,1.0312,1
,2011-04-18 09:30,18,1.02,1.02,1.02,1.02,2
,2011-04-19 11:00,19,1.033,1.033,1.033,1.033,3
,2011-04-20 12:00,20,1.034,1.034,1.034,1.034,1
,2011-04-25 09:00,25,1.034,1.034,1.034,1.034,1
,2011-04-27 05:00,27,1.0355,1.0355,1.0355,1.0355,1
,2011-04-28 07:00,28,1.0385,1.0385,1.0385,1.0385,1
,2011-04-28 12:00,28,1.0375,1.0375,1.0375,1.0375,1
,2011-04-29 08:00,29,1.0345,1.0345,1.0345,1.0345,1
,2011-05-02 07:00,2,1.0403,1.0403,1.0403,1.0403,1
,2011-05-02 09:30,2,1.0413,1.0415,1.0413,1.0415,10
,2011-05-02 10:30,2,1.04,1.04,1.04,1.04,2
,2011-05-03 22:30,4,1.036,1.0361,1.0355,1.0355,12
,2011-05-03 23:00,4,1.0358,1.0358,1.0354,1.0354,11
,2011-05-03 23:30,4,1.0357,1.0357,1.0356,1.0356,15
,2011-05-04 11:00,4,1.0295,1.0297,1.0295,1.0297,8
,2011-05-04 11:30,4,1.0288,1.0288,1.0288,1.0288,3
,2011-05-04 12:30,4,1.0317,1.0328,1.0317,1.0318,17
,2011-05-04 13:00,4,1.0318,1.0323,1.0303,1.0323,35
,2011-05-05 13:30,5,1.021,1.021,1.021,1.021,10
,2011-05-11 10:30,11,1.0315,1.0315,1.0315,1.0315,2
,2011-05-18 13:30,18,1.0154,1.0154,1.0154,1.0154,1
,2011-05-24 09:00,24,1.012,1.012,1.012,1.012,1
,2011-05-26 14:00,26,1.0117,1.0117,1.0117,1.0117,1
,2011-05-27 10:00,27,1.0131,1.0131,1.0131,1.0131,1
,2011-05-27 11:30,27,1.0132,1.0132,1.0132,1.0132,1
,2011-06-01 13:00,1,1.0165,1.0165,1.0165,1.0165,1
,2011-06-02 08:00,2,1.013,1.013,1.013,1.013,6
,2011-06-02 09:00,2,1.0118,1.0118,1.0118,1.0118,2
,2011-06-10 11:30,10,1.013,1.013,1.013,1.013,1
,2011-06-13 10:30,13,1.0126,1.0126,1.0126,1.0126,2
,2011-06-15 09:00,15,1.019,1.019,1.019,1.019,3
,2011-06-17 08:30,17,1.0097,1.0097,1.0097,1.0097,1
,2011-06-27 07:00,27,1.002,1.002,1.002,1.002,1
,2011-06-30 03:00,30,1.025,1.025,1.025,1.025,1
,2011-07-05 08:00,5,1.0305,1.0305,1.03,1.03,3
,2011-07-05 09:00,5,1.03,1.0303,1.03,1.0303,7
,2011-07-07 12:30,7,1.0333,1.0333,1.0333,1.0333,1
,2011-07-07 13:00,7,1.0336,1.0336,1.0336,1.0336,2
,2011-07-08 06:00,8,1.035,1.035,1.035,1.035,1
,2011-07-11 12:00,11,1.0243,1.0243,1.0243,1.0243,1
,2011-07-18 09:30,18,1.0304,1.0304,1.0304,1.0304,1
,2011-07-18 11:30,18,1.0308,1.0308,1.0308,1.0308,1
,2011-07-19 09:30,19,1.0439,1.0439,1.0439,1.0439,1
,2011-07-19 10:00,19,1.0425,1.0425,1.0425,1.0425,1
,2011-07-19 13:00,19,1.0443,1.0443,1.0443,1.0443,1
,2011-07-22 12:00,22,1.0447,1.0447,1.0447,1.0447,1
,2011-07-25 09:30,25,1.047,1.047,1.047,1.047,4
,2011-07-25 11:30,25,1.0496,1.0496,1.0496,1.0496,2
,2011-07-26 10:00,26,1.0515,1.0515,1.0515,1.0515,1
,2011-07-27 09:00,27,1.0505,1.0505,1.0505,1.0505,2
,2011-08-04 09:00,4,1.0226,1.0226,1.0226,1.0226,5
,2011-08-04 09:30,4,1.022,1.022,1.022,1.022,3
,2011-08-04 11:30,4,1.0185,1.0185,1.0185,1.0185,2
,2011-08-05 10:00,5,1.01,1.01,1.01,1.01,2
,2011-08-05 12:00,5,1.0172,1.0172,1.0172,1.0172,1
,2011-08-05 12:30,5,1.016,1.0166,1.016,1.0166,4
,2011-08-08 12:30,8,1.006,1.006,1.006,1.006,2
,2011-08-08 13:00,8,1.0054,1.0054,1.0027,1.0027,4
,2011-08-09 09:30,9,1.0048,1.0048,1.0048,1.0048,10
,2011-08-09 12:30,9,1.0051,1.0051,1.0051,1.0051,10
,2011-08-10 14:30,10,1.003,1.003,1.003,1.003,1
,2011-08-11 07:00,11,1,1,1,1,1
,2011-08-15 09:00,15,1.01,1.01,1.01,1.01,1
,2011-08-15 09:30,15,1.0122,1.0122,1.0122,1.0122,1
,2011-08-16 10:00,16,1.0131,1.0131,1.0131,1.0131,8
,2011-08-18 09:00,18,1.0034,1.0034,1.0034,1.0034,3
,2011-08-18 14:00,18,1.0055,1.0055,1.0055,1.0055,1
,2011-08-19 11:00,19,1.01,1.01,1.01,1.01,3
,2011-08-19 13:00,19,1.0075,1.0075,1.0075,1.0075,5
,2011-08-23 10:00,23,1.0071,1.0071,1.0071,1.0071,1
,2011-08-24 10:30,24,1.0085,1.0085,1.0085,1.0085,1
,2011-08-30 10:00,30,1.0159,1.0159,1.0159,1.0159,1
,2011-09-01 07:30,1,1.0195,1.0195,1.0195,1.0195,4
,2011-09-01 12:00,1,1.0195,1.0195,1.0195,1.0195,1
,2011-09-02 07:30,2,1.016,1.016,1.016,1.016,2
,2011-09-02 11:30,2,1.0142,1.0142,1.0142,1.0142,1
,2011-09-02 13:00,2,1.0125,1.0125,1.0125,1.0125,1
,2011-09-05 08:30,6,1.006,1.006,1.006,1.006,1
,2011-09-06 06:30,6,1.0036,1.0036,1.0036,1.0036,1
,2011-09-07 08:00,7,1.0085,1.0085,1.0085,1.0085,20
,2011-09-07 10:00,7,1.0091,1.0091,1.0091,1.0091,1
,2011-09-07 12:00,7,1.0089,1.0089,1.0089,1.0089,2
,2011-09-09 08:30,9,1,1,1,1,10
,2011-09-09 09:30,9,1,1,1,1,41
,2011-09-09 10:00,9,1.0016,1.0016,1.0016,1.0016,1
,2011-09-09 10:30,9,1,1,1,1,27
,2011-09-09 13:00,9,0.9999,0.9999,0.9999,0.9999,1
,2011-09-09 14:00,9,1.0009,1.0009,1.0009,1.0009,3
,2011-09-13 07:30,13,1.005,1.005,1.005,1.005,2
,2011-09-13 11:00,13,1.0065,1.0065,1.0065,1.0065,3
,2011-09-13 13:30,13,1.01,1.01,1.01,1.01,1
,2011-09-14 09:30,14,1.004,1.004,1.004,1.004,13
,2011-09-14 10:00,14,1.003,1.003,1.003,1.003,1
,2011-09-14 11:00,14,1.0045,1.0045,1.0045,1.0045,17
,2011-09-15 14:00,15,1.0125,1.0125,1.0125,1.0125,3
,2011-09-20 10:30,20,1.004,1.004,1.0036,1.0036,13
,2011-09-21 06:00,21,1,1,1,1,1
,2011-09-21 07:00,21,0.999,1.003,0.999,1.003,38
,2011-09-21 09:30,21,0.9962,0.9962,0.9962,0.9962,5
,2011-09-21 11:00,21,0.9965,0.9965,0.9965,0.9965,7
,2011-09-21 13:30,21,0.9921,0.9921,0.9921,0.9921,1
,2011-09-21 15:00,21,0.99,0.99,0.99,0.99,1
,2011-09-22 05:00,22,0.9712,0.9712,0.9683,0.9683,5
,2011-09-22 07:00,22,0.9628,0.9628,0.9628,0.9628,5
,2011-09-22 08:00,22,0.9646,0.9675,0.9646,0.9665,16
,2011-09-22 09:00,22,0.9685,0.9685,0.9685,0.9685,1
,2011-09-22 09:30,22,0.9694,0.9694,0.9694,0.9694,1
,2011-09-22 10:00,22,0.9679,0.9679,0.9679,0.9679,1
,2011-09-22 10:30,22,0.9657,0.9657,0.9657,0.9657,2
,2011-09-22 12:30,22,0.9677,0.9677,0.9673,0.9673,31
,2011-09-22 13:00,22,0.9664,0.9664,0.9664,0.9664,8
,2011-09-22 15:00,22,0.9715,0.9715,0.9715,0.9715,1
,2011-09-23 06:30,23,0.964,0.964,0.964,0.964,8
,2011-09-23 07:00,23,0.9652,0.97,0.9652,0.97,3
,2011-09-23 09:00,23,0.9729,0.9729,0.9714,0.9714,8
,2011-09-23 09:30,23,0.9714,0.9714,0.9714,0.9714,2
,2011-09-23 11:00,23,0.9705,0.9712,0.9697,0.9697,13
,2011-09-23 12:30,23,0.9682,0.9702,0.9682,0.9702,12
,2011-09-23 13:00,23,0.9697,0.9697,0.9697,0.9697,1
,2011-09-25 22:30,26,0.9653,0.9653,0.964,0.964,16
,2011-09-26 01:30,26,0.96,0.96,0.96,0.96,1
,2011-09-26 09:30,26,0.963,0.963,0.963,0.963,1
,2011-09-26 15:30,26,0.97,0.97,0.97,0.97,5
,2011-09-26 19:00,27,0.97,0.97,0.97,0.97,4
,2011-09-27 06:00,27,0.9721,0.9734,0.9721,0.9734,6
,2011-09-27 08:00,27,0.9759,0.9759,0.9759,0.9759,3
,2011-09-27 09:00,27,0.9755,0.9757,0.9755,0.9757,4
,2011-09-27 10:00,27,0.9777,0.9777,0.9777,0.9777,1
,2011-09-27 13:30,27,0.98,0.98,0.9797,0.9797,8
,2011-09-28 05:30,28,0.9752,0.9752,0.9752,0.9752,2
,2011-09-28 07:30,28,0.9742,0.9743,0.9742,0.9743,9
,2011-09-28 14:30,28,0.963,0.963,0.963,0.963,1
,2011-09-29 09:00,29,0.9673,0.9673,0.9673,0.9673,7
,2011-09-29 10:00,29,0.9657,0.9659,0.9657,0.9659,8
,2011-09-29 10:30,29,0.9649,0.9649,0.9649,0.9649,6
,2011-09-29 11:30,29,0.9627,0.9627,0.9627,0.9627,1
,2011-09-30 15:00,30,0.951,0.951,0.951,0.951,17
,2011-10-03 09:30,3,0.9513,0.9513,0.951,0.951,3
,2011-10-03 10:00,3,0.9502,0.9502,0.9502,0.9502,1
,2011-10-03 10:30,3,0.9532,0.9532,0.9532,0.9532,2
,2011-10-03 14:30,3,0.9502,0.9502,0.9498,0.9498,2
,2011-10-03 22:30,4,0.945,0.945,0.945,0.945,3
,2011-10-04 02:00,4,0.945,0.945,0.945,0.945,1
,2011-10-04 09:00,4,0.94,0.94,0.94,0.94,2
,2011-10-04 10:00,4,0.9393,0.9393,0.9393,0.9393,2
,2011-10-04 14:00,4,0.936,0.936,0.936,0.936,5
,2011-10-05 10:30,5,0.9546,0.9546,0.9546,0.9546,1
,2011-10-05 11:00,5,0.9534,0.9534,0.9534,0.9534,3
,2011-10-05 12:00,5,0.9544,0.9553,0.9544,0.9553,4
,2011-10-05 13:00,5,0.9563,0.9563,0.9563,0.9563,9
,2011-10-05 13:30,5,0.9559,0.9563,0.9546,0.9563,37
,2011-10-05 14:30,5,0.9581,0.9581,0.9581,0.9581,2
,2011-10-06 10:30,6,0.9553,0.9553,0.9553,0.9553,1
,2011-10-06 12:00,6,0.9554,0.9554,0.9554,0.9554,1
,2011-10-07 07:30,7,0.97,0.97,0.97,0.97,1
,2011-10-07 10:00,7,0.966,0.966,0.966,0.966,1
,2011-10-07 11:30,7,0.9596,0.9596,0.9596,0.9596,2
,2011-10-07 12:00,7,0.96,0.96,0.96,0.96,6
,2011-10-10 09:00,10,0.971,0.971,0.971,0.971,1
,2011-10-11 09:00,11,0.9667,0.9667,0.9667,0.9667,7
,2011-10-11 09:30,11,0.9675,0.9675,0.9675,0.9675,2
,2011-10-11 14:30,11,0.9675,0.9675,0.9675,0.9675,1
,2011-10-12 08:00,12,0.9805,0.9805,0.9805,0.9805,1
,2011-10-12 10:00,12,0.98,0.981,0.98,0.981,106
,2011-10-12 11:00,12,0.98,0.9822,0.98,0.9805,124
,2011-10-12 14:30,12,0.9799,0.9799,0.9799,0.9799,1
,2011-10-12 19:00,13,0.9787,0.9787,0.9787,0.9787,1
,2011-10-13 07:00,13,0.974,0.974,0.974,0.974,1
,2011-10-13 10:30,13,0.9728,0.9728,0.9728,0.9728,9
,2011-10-13 11:00,13,0.9731,0.9731,0.9731,0.9731,3
,2011-10-13 12:30,13,0.9759,0.9759,0.9759,0.9759,1
,2011-10-14 03:30,14,0.9783,0.9783,0.9783,0.9783,5
,2011-10-14 06:30,14,0.98,0.98,0.98,0.98,1
,2011-10-17 07:30,17,0.983,0.983,0.983,0.983,1
,2011-10-17 09:00,17,0.9816,0.9816,0.9816,0.9816,63
,2011-10-17 09:30,17,0.98,0.98,0.98,0.98,1
,2011-10-17 13:00,17,0.977,0.977,0.977,0.977,1
,2011-10-17 14:00,17,0.974,0.974,0.974,0.974,1
,2011-10-18 10:30,18,0.98,0.98,0.98,0.98,1
,2011-10-18 13:30,18,0.9796,0.9796,0.9786,0.9786,9
,2011-10-18 14:00,18,0.9816,0.9816,0.9816,0.9816,25
,2011-10-19 09:30,19,0.9851,0.9851,0.9851,0.9851,2
,2011-10-19 10:00,19,0.9847,0.9847,0.9847,0.9847,1
,2011-10-19 13:00,19,0.9802,0.9802,0.9802,0.9802,1
,2011-10-19 14:00,19,0.976,0.976,0.976,0.976,1
,2011-10-19 15:30,19,0.976,0.976,0.976,0.976,6
,2011-10-19 20:00,20,0.9765,0.9765,0.9765,0.9765,5
,2011-10-20 10:00,20,0.9738,0.9738,0.9738,0.9738,10
,2011-10-20 11:00,20,0.9734,0.9734,0.9723,0.9723,17
,2011-10-20 13:30,20,0.982,0.982,0.982,0.982,1
,2011-10-21 09:30,21,0.987,0.987,0.987,0.987,5
,2011-10-21 12:00,21,0.985,0.985,0.985,0.985,5
,2011-10-21 15:30,21,0.988,0.988,0.988,0.988,99
,2011-10-23 19:00,24,0.988,0.988,0.988,0.988,30
,2011-10-23 19:30,24,0.988,0.988,0.988,0.988,8
,2011-10-23 23:00,24,0.99,0.99,0.99,0.99,1
,2011-10-24 09:00,24,0.9889,0.9895,0.9885,0.9895,11
,2011-10-25 08:30,25,0.985,0.985,0.9805,0.9805,2
,2011-10-25 19:30,26,0.979,0.979,0.979,0.979,1
,2011-10-26 08:00,26,0.9855,0.9855,0.9855,0.9855,1
,2011-10-27 04:30,27,0.9995,0.9995,0.9995,0.9995,1
,2011-10-27 05:00,27,1,1,1,1,1
,2011-10-27 07:00,27,1.001,1.0011,1.001,1.0011,3
,2011-10-27 08:00,27,1.001,1.001,1.001,1.001,12
,2011-10-27 09:30,27,0.9985,0.9985,0.9985,0.9985,1
,2011-10-27 13:00,27,1.0058,1.0058,1.0058,1.0058,10
,2011-10-27 13:30,27,1.0051,1.0051,1.0051,1.0051,1
,2011-10-27 14:30,27,1.0043,1.0043,1.0043,1.0043,2
,2011-10-28 11:00,28,1.0007,1.0019,1.0006,1.0019,25
,2011-10-30 22:30,31,0.9952,0.9952,0.9952,0.9952,1
,2011-10-31 08:00,31,1.001,1.001,1.001,1.001,1
,2011-10-31 10:00,31,0.999,0.999,0.999,0.999,1
,2011-10-31 15:30,31,0.996,0.996,0.996,0.996,1
,2011-10-31 20:00,1,0.995,0.995,0.995,0.995,1
,2011-11-01 03:00,1,0.9902,0.9902,0.9902,0.9902,1
,2011-11-01 03:30,1,0.984,0.984,0.984,0.984,1
,2011-11-01 07:30,1,0.9793,0.9794,0.9793,0.9793,4
,2011-11-01 08:00,1,0.9793,0.9793,0.9792,0.9792,3
,2011-11-01 12:30,1,0.978,0.978,0.978,0.978,1
,2011-11-02 08:00,2,0.984,0.984,0.984,0.984,1
,2011-11-02 09:30,2,0.9835,0.9835,0.9835,0.9835,12
,2011-11-02 10:00,2,0.9847,0.9847,0.9847,0.9847,2
,2011-11-03 07:30,3,0.9865,0.9865,0.9865,0.9865,3
,2011-11-03 08:30,3,0.9835,0.9835,0.9835,0.9835,1
,2011-11-03 09:30,3,0.983,0.983,0.983,0.983,2
,2011-11-03 10:00,3,0.9825,0.9825,0.9825,0.9825,1
,2011-11-03 12:30,3,0.987,0.988,0.987,0.988,2
,2011-11-04 08:00,4,0.9779,0.9779,0.9771,0.9771,2
,2011-11-04 08:30,4,0.9775,0.9775,0.9775,0.9775,1
,2011-11-04 09:00,4,0.977,0.977,0.977,0.977,6
,2011-11-04 09:30,4,0.9766,0.9766,0.9766,0.9766,1
,2011-11-04 10:00,4,0.9775,0.9775,0.9775,0.9775,4
,2011-11-04 11:00,4,0.9791,0.9791,0.9779,0.9779,7
,2011-11-04 11:30,4,0.9772,0.9772,0.9772,0.9772,1
,2011-11-04 13:30,4,0.9797,0.9797,0.9797,0.9797,1
,2011-11-06 19:00,7,0.9775,0.9775,0.9775,0.9775,1
,2011-11-07 08:00,7,0.981,0.981,0.981,0.981,10
,2011-11-07 09:30,7,0.9802,0.9802,0.98,0.98,4
,2011-11-07 13:30,7,0.983,0.983,0.983,0.983,1
,2011-11-07 14:00,7,0.9832,0.9832,0.9832,0.9832,1
,2011-11-08 09:30,8,0.9822,0.9825,0.9822,0.9825,11
,2011-11-08 14:30,8,0.988,0.988,0.988,0.988,1
,2011-11-09 03:00,9,0.983,0.983,0.983,0.983,1
,2011-11-09 05:00,9,0.978,0.978,0.978,0.978,1
,2011-11-09 07:00,9,0.9768,0.9768,0.976,0.976,3
,2011-11-09 07:30,9,0.9761,0.9761,0.976,0.976,10
,2011-11-09 10:00,9,0.9791,0.9791,0.9791,0.9791,1
,2011-11-09 12:30,9,0.978,0.978,0.978,0.978,1
,2011-11-09 13:00,9,0.9755,0.9755,0.9755,0.9755,1
,2011-11-09 14:00,9,0.9757,0.9757,0.9757,0.9757,1
,2011-11-10 08:00,10,0.979,0.979,0.979,0.979,3
,2011-11-10 09:00,10,0.9752,0.9752,0.9752,0.9752,3
,2011-11-10 10:30,10,0.976,0.976,0.976,0.976,6
,2011-11-11 09:30,11,0.983,0.983,0.983,0.983,1
,2011-11-11 12:00,11,0.984,0.984,0.984,0.984,1
,2011-11-11 13:30,11,0.985,0.985,0.985,0.985,1
,2011-11-14 06:00,14,0.978,0.978,0.978,0.978,1
,2011-11-14 10:00,14,0.98,0.98,0.98,0.98,13
,2011-11-14 11:00,14,0.9785,0.9785,0.9785,0.9785,1
,2011-11-15 08:00,15,0.9749,0.975,0.9749,0.975,5
,2011-11-15 10:00,15,0.9744,0.9744,0.9744,0.9744,1
,2011-11-15 11:30,15,0.975,0.975,0.975,0.975,6
,2011-11-15 12:30,15,0.9767,0.9767,0.9765,0.9765,21
,2011-11-15 13:00,15,0.9767,0.9769,0.9767,0.9769,69
,2011-11-15 20:00,16,0.9725,0.9725,0.9725,0.9725,48
,2011-11-15 21:00,16,0.9705,0.9705,0.9705,0.9705,43
,2011-11-15 21:30,16,0.9705,0.9705,0.9705,0.9705,69
,2011-11-16 09:00,16,0.9724,0.9725,0.9724,0.9725,5
,2011-11-16 13:30,16,0.9774,0.9774,0.9774,0.9774,2
,2011-11-17 09:00,17,0.9743,0.9743,0.9743,0.9743,1
,2011-11-17 09:30,17,0.9755,0.9755,0.9755,0.9755,5
,2011-11-17 10:30,17,0.9742,0.9744,0.9742,0.9744,6
,2011-11-17 12:00,17,0.9714,0.9714,0.971,0.9712,5
,2011-11-17 20:30,18,0.97,0.97,0.97,0.97,1
,2011-11-18 10:00,18,0.9721,0.9721,0.9721,0.9721,1
,2011-11-20 17:00,21,0.969,0.969,0.969,0.969,1
,2011-11-20 21:00,21,0.9689,0.9689,0.9689,0.9689,1
,2011-11-21 02:30,21,0.9665,0.9665,0.9665,0.9665,1
,2011-11-21 08:00,21,0.9636,0.9644,0.9636,0.9644,10
,2011-11-21 08:30,21,0.9633,0.9633,0.9615,0.962,19
,2011-11-21 09:30,21,0.96,0.96,0.96,0.96,2
,2011-11-21 10:00,21,0.9574,0.9595,0.9574,0.9595,15
,2011-11-21 10:30,21,0.9601,0.9601,0.9601,0.9601,3
,2011-11-21 12:30,21,0.9604,0.9604,0.9604,0.9604,3
,2011-11-21 14:00,21,0.96,0.9601,0.96,0.9601,45
,2011-11-21 14:30,21,0.9615,0.9615,0.9609,0.9609,3
,2011-11-22 06:30,22,0.9606,0.9606,0.9606,0.9606,1
,2011-11-22 07:30,22,0.959,0.959,0.958,0.958,11
,2011-11-22 08:00,22,0.96,0.96,0.96,0.96,1
,2011-11-22 08:30,22,0.9613,0.9613,0.9613,0.9613,2
,2011-11-22 10:30,22,0.9608,0.9608,0.9608,0.9608,1
,2011-11-22 11:30,22,0.9625,0.9626,0.9625,0.9626,23
,2011-11-22 13:00,22,0.9621,0.9621,0.9621,0.9621,1
,2011-11-22 22:30,23,0.9572,0.9572,0.9571,0.9571,8
,2011-11-23 01:30,23,0.957,0.957,0.957,0.957,1
,2011-11-23 04:00,23,0.955,0.955,0.955,0.955,5
,2011-11-23 08:00,23,0.957,0.957,0.957,0.957,10
,2011-11-23 08:30,23,0.9552,0.9552,0.9552,0.9552,1
,2011-11-23 09:00,23,0.954,0.954,0.9538,0.9538,28
,2011-11-23 09:30,23,0.9535,0.954,0.9534,0.954,69
,2011-11-23 10:30,23,0.9515,0.9515,0.9503,0.9512,30
,2011-11-23 11:00,23,0.9518,0.9518,0.9518,0.9518,2
,2011-11-23 11:30,23,0.9523,0.9524,0.9523,0.9524,9
,2011-11-23 12:00,23,0.9525,0.9529,0.9525,0.9529,15
,2011-11-23 13:00,23,0.9515,0.9515,0.9515,0.9515,5
,2011-11-23 14:00,23,0.9525,0.9525,0.9525,0.9525,3
,2011-11-23 15:30,23,0.9521,0.9521,0.9521,0.9521,1
,2011-11-24 01:30,25,0.9534,0.9534,0.9534,0.9534,1
,2011-11-24 18:30,25,0.951,0.951,0.951,0.951,44
,2011-11-24 22:00,25,0.951,0.951,0.951,0.951,11
,2011-11-25 02:30,25,0.951,0.951,0.951,0.951,282
,2011-11-25 03:00,25,0.951,0.951,0.951,0.951,22
,2011-11-25 03:30,25,0.9503,0.9503,0.9503,0.9503,1
,2011-11-25 04:00,25,0.949,0.949,0.949,0.949,2
,2011-11-25 04:30,25,0.9484,0.9485,0.9484,0.9484,104
,2011-11-25 08:00,25,0.9502,0.9502,0.9502,0.9502,1
,2011-11-25 08:30,25,0.951,0.951,0.951,0.951,4
,2011-11-25 10:30,25,0.9525,0.9526,0.9525,0.9526,10
,2011-11-25 11:00,25,0.9512,0.9512,0.9512,0.9512,2
,2011-11-27 19:00,28,0.9588,0.9588,0.9588,0.9588,1
,2011-11-27 21:00,28,0.9568,0.9568,0.9568,0.9568,1
,2011-11-27 21:30,28,0.958,0.958,0.958,0.958,1
,2011-11-28 03:30,28,0.9625,0.9625,0.9625,0.9625,2
,2011-11-28 07:30,28,0.9658,0.9663,0.9657,0.9663,8
,2011-11-28 08:00,28,0.9667,0.9667,0.9667,0.9667,1
,2011-11-28 08:30,28,0.9662,0.9662,0.9662,0.9662,2
,2011-11-28 10:30,28,0.9652,0.9652,0.9652,0.9652,3
,2011-11-28 11:30,28,0.963,0.9639,0.963,0.9639,3
,2011-11-28 12:30,28,0.9645,0.9645,0.9645,0.9645,3
,2011-11-28 15:30,28,0.9635,0.9635,0.9635,0.9635,3
,2011-11-29 04:00,29,0.9675,0.9675,0.9675,0.9675,3
,2011-11-29 05:00,29,0.97,0.97,0.97,0.97,1
,2011-11-29 07:30,29,0.9661,0.9661,0.9661,0.9661,1
,2011-11-29 08:30,29,0.9655,0.9675,0.9655,0.9675,6
,2011-11-29 09:30,29,0.9684,0.9684,0.9684,0.9684,1
,2011-11-29 10:00,29,0.9677,0.9677,0.9677,0.9677,1
,2011-11-29 12:00,29,0.9667,0.9669,0.9667,0.9669,3
,2011-11-29 13:00,29,0.9665,0.9665,0.9665,0.9665,1
,2011-11-29 14:00,29,0.967,0.967,0.967,0.967,1
,2011-11-29 17:30,30,0.9647,0.9647,0.9647,0.9647,2
,2011-11-30 01:00,30,0.9625,0.9625,0.9625,0.9625,1
,2011-11-30 06:30,30,0.9704,0.9704,0.9704,0.9704,2
,2011-11-30 07:30,30,0.98,0.98,0.9795,0.9795,2
,2011-11-30 08:00,30,0.981,0.981,0.981,0.981,6
,2011-11-30 10:00,30,0.9791,0.9791,0.9791,0.9791,2
,2011-11-30 12:30,30,0.978,0.978,0.9774,0.9774,67
,2011-12-01 08:30,1,0.9795,0.9795,0.9795,0.9795,4
,2011-12-01 11:00,1,0.979,0.979,0.979,0.979,3
,2011-12-01 11:30,1,0.981,0.981,0.981,0.981,2
,2011-12-01 12:30,1,0.9825,0.9825,0.9825,0.9825,1
,2011-12-01 14:30,1,0.9822,0.9822,0.9822,0.9822,1
,2011-12-02 05:00,2,0.985,0.985,0.985,0.985,2
,2011-12-02 05:30,2,0.987,0.987,0.987,0.987,7
,2011-12-02 06:00,2,0.9861,0.9861,0.9861,0.9861,1
,2011-12-02 07:00,2,0.9837,0.9837,0.9837,0.9837,1
,2011-12-02 08:00,2,0.9829,0.983,0.9829,0.983,10
,2011-12-02 08:30,2,0.9809,0.9809,0.9809,0.9809,2
,2011-12-02 12:00,2,0.9785,0.9785,0.9785,0.9785,1
,2011-12-05 08:30,5,0.9835,0.9835,0.9835,0.9835,1
,2011-12-05 10:00,5,0.9825,0.9825,0.9825,0.9825,2
,2011-12-05 12:00,5,0.982,0.982,0.982,0.982,2
,2011-12-05 12:30,5,0.98,0.98,0.98,0.98,1
,2011-12-05 13:00,5,0.979,0.979,0.979,0.979,1
,2011-12-05 14:30,5,0.9782,0.9782,0.9782,0.9782,2
,2011-12-06 03:00,6,0.9801,0.9801,0.9801,0.9801,7
,2011-12-06 07:00,6,0.978,0.978,0.978,0.978,5
,2011-12-06 08:00,6,0.9821,0.9821,0.9821,0.9821,1
,2011-12-06 08:30,6,0.984,0.984,0.9839,0.9839,6
,2011-12-06 09:00,6,0.985,0.985,0.985,0.985,1
,2011-12-06 09:30,6,0.9848,0.9848,0.984,0.984,4
,2011-12-07 01:30,7,0.99,0.99,0.99,0.99,3
,2011-12-07 03:30,7,0.9864,0.9864,0.9864,0.9864,6
,2011-12-07 08:30,7,0.9835,0.9835,0.9835,0.9835,1
,2011-12-07 09:30,7,0.9839,0.984,0.9839,0.984,2
,2011-12-07 12:30,7,0.9865,0.9865,0.9865,0.9865,1
,2011-12-07 13:30,7,0.9855,0.9855,0.9855,0.9855,3
,2011-12-07 14:00,7,0.985,0.985,0.985,0.985,3
,2011-12-07 21:30,8,0.9861,0.9861,0.9861,0.9861,1
,2011-12-08 07:30,8,0.99,0.99,0.9899,0.99,117
,2011-12-08 08:00,8,0.9839,0.9844,0.9839,0.9843,8
,2011-12-08 08:30,8,0.9834,0.9834,0.981,0.981,5
,2011-12-08 09:00,8,0.98,0.98,0.979,0.979,9
,2011-12-08 09:30,8,0.979,0.979,0.979,0.979,5
,2011-12-08 10:00,8,0.978,0.978,0.9775,0.9775,3
,2011-12-08 10:30,8,0.976,0.976,0.976,0.976,1
,2011-12-08 11:30,8,0.976,0.976,0.976,0.976,1
,2011-12-08 12:00,8,0.975,0.975,0.9737,0.9737,53
,2011-12-08 17:00,9,0.9735,0.9735,0.9735,0.9735,2
,2011-12-08 20:00,9,0.976,0.976,0.976,0.976,1
,2011-12-08 21:00,9,0.973,0.973,0.9725,0.9725,4
,2011-12-08 21:30,9,0.972,0.972,0.972,0.972,2
,2011-12-09 01:00,9,0.9715,0.9715,0.9715,0.9715,1
,2011-12-09 07:30,9,0.973,0.973,0.9725,0.9725,18
,2011-12-09 08:00,9,0.9725,0.9725,0.9724,0.9725,10
,2011-12-09 08:30,9,0.9744,0.975,0.9744,0.975,10
,2011-12-09 09:30,9,0.9742,0.9742,0.9742,0.9742,1
,2011-12-09 13:00,9,0.9781,0.9786,0.9781,0.9786,13
,2011-12-12 01:30,12,0.9725,0.9725,0.9725,0.9725,1
,2011-12-12 03:30,12,0.971,0.971,0.971,0.971,2
,2011-12-12 04:00,12,0.971,0.971,0.97,0.97,4
,2011-12-12 08:30,12,0.97,0.97,0.9691,0.9691,16
,2011-12-12 09:00,12,0.97,0.97,0.969,0.969,9
,2011-12-12 10:30,12,0.9695,0.9695,0.9695,0.9695,10
,2011-12-12 11:30,12,0.97,0.97,0.97,0.97,2
,2011-12-12 13:00,12,0.97,0.97,0.97,0.97,1
,2011-12-12 14:00,12,0.9709,0.9709,0.9709,0.9709,2
,2011-12-13 08:30,13,0.9725,0.9725,0.9725,0.9725,3
,2011-12-13 09:00,13,0.9725,0.9725,0.9724,0.9724,3
,2011-12-13 09:30,13,0.969,0.969,0.968,0.968,4
,2011-12-13 10:00,13,0.9675,0.9675,0.9665,0.9665,9
,2011-12-13 11:30,13,0.9671,0.9671,0.967,0.967,2
,2011-12-13 12:30,13,0.9684,0.9684,0.9683,0.9683,8
,2011-12-13 13:30,13,0.9664,0.9664,0.966,0.966,2
,2011-12-13 14:00,13,0.965,0.965,0.965,0.965,1
,2011-12-14 02:00,14,0.963,0.963,0.962,0.962,9
,2011-12-14 06:00,14,0.9615,0.9615,0.9605,0.9605,5
,2011-12-14 07:30,14,0.961,0.961,0.96,0.96,16
,2011-12-14 08:00,14,0.959,0.959,0.9575,0.9575,11
,2011-12-14 08:30,14,0.9592,0.9592,0.9592,0.9592,1
,2011-12-14 09:00,14,0.957,0.957,0.957,0.957,5
,2011-12-14 09:30,14,0.9584,0.9584,0.9575,0.9575,4
,2011-12-14 10:00,14,0.9575,0.9576,0.9575,0.9576,11
,2011-12-14 10:30,14,0.9592,0.9595,0.9592,0.9595,10
,2011-12-14 12:00,14,0.96,0.96,0.96,0.96,1
,2011-12-15 06:30,15,0.9625,0.9625,0.9625,0.9625,1
,2011-12-15 07:30,15,0.965,0.965,0.965,0.965,1
,2011-12-15 08:00,15,0.9649,0.9649,0.9649,0.9649,1
,2011-12-15 09:30,15,0.9616,0.9622,0.9616,0.9622,5
,2011-12-15 10:00,15,0.9628,0.9628,0.9628,0.9628,2
,2011-12-15 11:00,15,0.9644,0.965,0.9644,0.965,2
,2011-12-15 11:30,15,0.9646,0.9646,0.9643,0.9643,3
,2011-12-15 13:00,15,0.964,0.964,0.964,0.964,2
,2011-12-15 21:30,16,0.966,0.966,0.966,0.966,2
,2011-12-16 01:00,16,0.9665,0.967,0.9665,0.967,3
,2011-12-16 02:00,16,0.9656,0.9656,0.9656,0.9656,1
,2011-12-16 06:30,16,0.9675,0.9675,0.9675,0.9675,2
,2011-12-16 09:30,16,0.9621,0.9621,0.9621,0.9621,8
,2011-12-16 10:30,16,0.96,0.96,0.96,0.96,3
,2011-12-16 11:30,16,0.959,0.959,0.9586,0.9589,5
,2011-12-18 21:30,19,0.9575,0.9575,0.9575,0.9575,7
,2011-12-19 06:00,19,0.963,0.963,0.963,0.963,2
,2011-12-19 07:30,19,0.9633,0.9633,0.9633,0.9633,1
,2011-12-19 08:30,19,0.9635,0.9635,0.963,0.963,6
,2011-12-19 09:00,19,0.9631,0.9631,0.9631,0.9631,2
,2011-12-19 09:30,19,0.9628,0.9628,0.9627,0.9627,3
,2011-12-19 10:00,19,0.9617,0.9617,0.9617,0.9617,1
,2011-12-19 10:30,19,0.9613,0.9614,0.9613,0.9614,3
,2011-12-19 11:00,19,0.9621,0.9621,0.9621,0.9621,6
,2011-12-19 12:00,19,0.9623,0.9624,0.9623,0.9624,2
,2011-12-19 12:30,19,0.9622,0.9622,0.9622,0.9622,13
,2011-12-19 15:00,19,0.9608,0.9608,0.9608,0.9608,1
,2011-12-20 03:30,20,0.965,0.9654,0.965,0.9654,5
,2011-12-20 04:00,20,0.9647,0.9647,0.9646,0.9646,7
,2011-12-20 07:30,20,0.966,0.9665,0.966,0.9665,3
,2011-12-20 08:00,20,0.9675,0.9683,0.9675,0.9683,15
,2011-12-20 08:30,20,0.969,0.9705,0.969,0.9705,17
,2011-12-20 10:00,20,0.9696,0.9696,0.9696,0.9696,3
,2011-12-20 13:00,20,0.9669,0.9669,0.9669,0.9669,2
,2011-12-20 13:30,20,0.9671,0.9671,0.9671,0.9671,1
,2011-12-20 14:00,20,0.9675,0.9675,0.9675,0.9675,2
,2011-12-20 15:30,20,0.9672,0.9672,0.967,0.967,20
,2011-12-20 17:00,21,0.9669,0.9671,0.9669,0.9671,20
,2011-12-20 19:30,21,0.971,0.971,0.971,0.971,2
,2011-12-21 01:30,21,0.972,0.9735,0.972,0.9735,13
,2011-12-21 02:00,21,0.974,0.9745,0.9738,0.9738,7
,2011-12-21 02:30,21,0.975,0.975,0.975,0.975,12
,2011-12-21 03:00,21,0.9744,0.9744,0.9744,0.9744,1
,2011-12-21 04:00,21,0.9755,0.976,0.9755,0.976,8
,2011-12-21 04:30,21,0.9733,0.9733,0.9733,0.9733,1
,2011-12-21 05:30,21,0.9716,0.9716,0.9716,0.9716,1
,2011-12-21 06:00,21,0.9723,0.9723,0.9723,0.9723,1
,2011-12-21 07:00,21,0.968,0.968,0.968,0.968,2
,2011-12-21 07:30,21,0.969,0.969,0.9682,0.9682,3
,2011-12-21 08:00,21,0.9705,0.9705,0.9705,0.9705,1
,2011-12-21 08:30,21,0.9688,0.9688,0.9688,0.9688,1
,2011-12-21 09:00,21,0.97,0.97,0.97,0.97,1
,2011-12-21 09:30,21,0.9705,0.9707,0.9705,0.9707,5
,2011-12-21 10:00,21,0.9686,0.9686,0.9686,0.9686,1
,2011-12-21 10:30,21,0.969,0.969,0.969,0.969,1
,2011-12-21 11:00,21,0.9691,0.9691,0.9691,0.9691,2
,2011-12-21 11:30,21,0.9693,0.9705,0.9693,0.9705,4
,2011-12-21 12:00,21,0.9707,0.9707,0.9697,0.9697,2
,2011-12-21 12:30,21,0.97,0.9714,0.97,0.9714,9
,2011-12-21 13:30,21,0.9697,0.9698,0.9697,0.9698,4
,2011-12-21 20:30,22,0.9702,0.9703,0.9702,0.9703,10
,2011-12-22 02:00,22,0.9725,0.9725,0.9725,0.9725,1
,2011-12-22 02:30,22,0.9733,0.9733,0.9733,0.9733,1
,2011-12-22 03:30,22,0.974,0.974,0.974,0.974,1
,2011-12-22 08:00,22,0.9715,0.9715,0.9715,0.9715,2
,2011-12-22 08:30,22,0.9735,0.9735,0.9735,0.9735,30
,2011-12-22 09:30,22,0.9743,0.975,0.9743,0.975,6
,2011-12-22 10:00,22,0.9753,0.9758,0.9752,0.9756,15
,2011-12-22 10:30,22,0.976,0.976,0.976,0.976,1
,2011-12-22 11:00,22,0.9759,0.9761,0.9759,0.9761,6
,2011-12-22 11:30,22,0.9765,0.9765,0.9765,0.9765,8
,2011-12-22 12:00,22,0.9763,0.9763,0.976,0.976,4
,2011-12-22 12:30,22,0.9765,0.9765,0.976,0.9763,7
,2011-12-22 13:00,22,0.9763,0.9763,0.9763,0.9763,1
,2011-12-22 15:30,22,0.9768,0.9768,0.9768,0.9768,5
,2011-12-23 00:30,23,0.977,0.977,0.977,0.977,2
,2011-12-23 01:00,23,0.9775,0.9775,0.9775,0.9775,4
,2011-12-23 02:00,23,0.978,0.978,0.978,0.978,3
,2011-12-23 04:30,23,0.9785,0.9785,0.9785,0.9785,1
,2011-12-23 07:30,23,0.9778,0.9778,0.9778,0.9778,3
,2011-12-23 09:30,23,0.9789,0.9789,0.9789,0.9789,1
,2011-12-23 10:30,23,0.9776,0.9776,0.9776,0.9776,1
,2011-12-23 11:00,23,0.9778,0.9778,0.9778,0.9778,1
,2011-12-23 11:30,23,0.9786,0.9786,0.9786,0.9786,1
,2011-12-23 12:30,23,0.9778,0.978,0.9778,0.978,12
,2011-12-23 13:00,23,0.9777,0.9777,0.9775,0.9775,2
,2011-12-23 13:30,23,0.9776,0.9776,0.9776,0.9776,1
,2011-12-27 10:00,27,0.976,0.976,0.976,0.976,2
,2011-12-27 11:30,27,0.9771,0.9776,0.9771,0.9776,2
,2011-12-27 12:30,27,0.9779,0.9781,0.9779,0.9781,5
,2011-12-27 13:00,27,0.979,0.979,0.9786,0.9787,5
,2011-12-27 13:30,27,0.9787,0.979,0.9787,0.979,3
,2011-12-27 14:00,27,0.9785,0.9785,0.9785,0.9785,1
,2011-12-28 03:00,28,0.979,0.979,0.979,0.979,2
,2011-12-28 04:00,28,0.9795,0.9795,0.9795,0.9795,1
,2011-12-28 04:30,28,0.98,0.9805,0.98,0.9805,16
,2011-12-28 06:00,28,0.981,0.9815,0.981,0.9815,8
,2011-12-28 06:30,28,0.9811,0.9811,0.9811,0.9811,2
,2011-12-28 07:00,28,0.982,0.983,0.982,0.983,12
,2011-12-28 07:30,28,0.9835,0.984,0.9835,0.984,5
,2011-12-28 09:00,28,0.9782,0.9782,0.977,0.977,6
,2011-12-28 09:30,28,0.9768,0.9768,0.975,0.975,11
,2011-12-28 10:00,28,0.9758,0.9758,0.9745,0.9745,4
,2011-12-28 10:30,28,0.974,0.974,0.9725,0.9739,18
,2011-12-28 11:00,28,0.9743,0.9743,0.9741,0.9741,2
,2011-12-28 11:30,28,0.9745,0.9747,0.9741,0.9741,8
,2011-12-28 12:00,28,0.9741,0.9741,0.9725,0.9725,5
,2011-12-28 12:30,28,0.9736,0.9743,0.9736,0.9739,4
,2011-12-28 13:00,28,0.974,0.974,0.9736,0.9736,4
,2011-12-28 17:30,29,0.972,0.972,0.972,0.972,1
,2011-12-28 18:00,29,0.9715,0.9715,0.971,0.971,6
,2011-12-28 18:30,29,0.9714,0.9714,0.9714,0.9714,1
,2011-12-28 19:00,29,0.9706,0.9706,0.9706,0.9706,1
,2011-12-29 02:30,29,0.9745,0.9745,0.9745,0.9745,5
,2011-12-29 03:00,29,0.9746,0.9746,0.9746,0.9746,5
,2011-12-29 03:30,29,0.9738,0.9738,0.9738,0.9738,1
,2011-12-29 05:00,29,0.9733,0.9733,0.9732,0.9732,2
,2011-12-29 07:00,29,0.9753,0.9753,0.9753,0.9753,1
,2011-12-29 07:30,29,0.975,0.975,0.975,0.975,2
,2011-12-29 10:00,29,0.9753,0.9753,0.9749,0.9752,8
,2011-12-29 10:30,29,0.9756,0.9756,0.9756,0.9756,1
,2011-12-29 11:00,29,0.9759,0.976,0.9759,0.976,2
,2011-12-29 11:30,29,0.9758,0.9758,0.9758,0.9758,1
,2011-12-29 12:00,29,0.9756,0.9756,0.9756,0.9756,2
,2011-12-29 12:30,29,0.9763,0.9765,0.9761,0.9761,11
,2011-12-29 15:00,29,0.976,0.976,0.976,0.976,4
,2011-12-29 18:00,30,0.9766,0.9766,0.9766,0.9766,1
,2011-12-30 06:00,30,0.9771,0.9779,0.9771,0.9779,5
,2011-12-30 09:00,30,0.9785,0.9785,0.9785,0.9785,1
,2011-12-30 10:00,30,0.9798,0.9807,0.9798,0.9807,10
,2011-12-30 10:30,30,0.9806,0.9806,0.98,0.98,11
,2011-12-30 11:00,30,0.98,0.9805,0.98,0.9805,8
,2011-12-30 11:30,30,0.981,0.9812,0.981,0.9812,5
,2011-12-30 12:00,30,0.9803,0.9812,0.9803,0.9812,6
,2011-12-30 12:30,30,0.981,0.9813,0.9807,0.9807,7
,2011-12-30 13:00,30,0.9802,0.9802,0.9802,0.9802,1
,2011-12-30 15:00,30,0.9788,0.9788,0.9788,0.9788,3
,2012-01-03 05:00,3,0.9815,0.9875,0.9815,0.9875,49
,2012-01-03 05:30,3,0.9877,0.9883,0.9871,0.9883,18
,2012-01-03 07:30,3,0.9845,0.9845,0.9845,0.9845,2
,2012-01-03 08:30,3,0.986,0.9861,0.9859,0.9859,9
,2012-01-03 09:00,3,0.9885,0.989,0.9863,0.9885,116
,2012-01-03 09:30,3,0.988,0.988,0.988,0.988,13
,2012-01-03 10:00,3,0.9881,0.9881,0.9874,0.9874,2
,2012-01-03 10:30,3,0.9872,0.9874,0.9871,0.9874,3
,2012-01-03 11:00,3,0.9877,0.9878,0.9877,0.9878,2
,2012-01-03 12:00,3,0.9867,0.9867,0.9859,0.9859,8
,2012-01-03 12:30,3,0.9871,0.9871,0.9871,0.9871,2
,2012-01-03 13:00,3,0.9861,0.9864,0.9853,0.9864,34
,2012-01-03 22:00,4,0.9835,0.9835,0.9835,0.9835,1
,2012-01-04 05:30,4,0.982,0.982,0.982,0.982,1
,2012-01-04 07:00,4,0.9815,0.9815,0.9815,0.9815,1
,2012-01-04 08:30,4,0.9829,0.9832,0.9829,0.9832,13
,2012-01-04 09:00,4,0.984,0.984,0.984,0.984,50
,2012-01-04 09:30,4,0.9829,0.9829,0.9822,0.9822,2
,2012-01-04 10:00,4,0.9821,0.9828,0.9817,0.9826,7
,2012-01-04 10:30,4,0.9838,0.9838,0.9833,0.9833,3
,2012-01-04 11:00,4,0.984,0.984,0.984,0.984,1
,2012-01-04 12:00,4,0.9841,0.9842,0.9841,0.9842,5
,2012-01-04 12:30,4,0.9842,0.9842,0.9842,0.9842,1
,2012-01-04 14:00,4,0.984,0.984,0.984,0.984,1
,2012-01-05 02:30,5,0.9805,0.9805,0.9805,0.9805,1
,2012-01-05 03:30,5,0.98,0.98,0.9785,0.9785,11
,2012-01-05 04:00,5,0.978,0.978,0.978,0.978,3
,2012-01-05 04:30,5,0.9775,0.9775,0.9775,0.9775,4
,2012-01-05 08:00,5,0.9802,0.9802,0.9802,0.9802,27
,2012-01-05 08:30,5,0.9778,0.9778,0.976,0.976,8
,2012-01-05 09:00,5,0.9775,0.9775,0.9775,0.9775,1
,2012-01-05 09:30,5,0.9764,0.9764,0.9764,0.9764,4
,2012-01-05 10:00,5,0.9766,0.9766,0.975,0.975,14
,2012-01-05 10:30,5,0.9776,0.9776,0.9773,0.9773,3
,2012-01-05 11:30,5,0.979,0.979,0.979,0.979,1
,2012-01-05 12:00,5,0.9787,0.9787,0.9787,0.9787,1
,2012-01-05 12:30,5,0.9791,0.98,0.9791,0.9796,5
,2012-01-05 13:00,5,0.9794,0.9794,0.9785,0.9785,3
,2012-01-05 14:00,5,0.978,0.978,0.978,0.978,2
,2012-01-05 15:00,5,0.9775,0.9775,0.9775,0.9775,2
,2012-01-06 05:30,6,0.9795,0.9796,0.9795,0.9796,2
,2012-01-06 06:00,6,0.9767,0.9767,0.9767,0.9767,2
,2012-01-06 07:30,6,0.9777,0.9777,0.9745,0.9745,22
,2012-01-06 08:00,6,0.974,0.9755,0.9735,0.9755,13
,2012-01-06 08:30,6,0.973,0.973,0.9725,0.9729,11
,2012-01-06 09:30,6,0.9733,0.9733,0.9731,0.9731,5
,2012-01-06 10:00,6,0.9733,0.9733,0.9733,0.9733,5
,2012-01-06 10:30,6,0.9737,0.9743,0.9736,0.9743,10
,2012-01-06 11:00,6,0.9739,0.9739,0.9725,0.9725,20
,2012-01-06 11:30,6,0.973,0.973,0.9725,0.9725,4
,2012-01-06 12:00,6,0.971,0.971,0.9708,0.9708,5
,2012-01-06 12:30,6,0.9706,0.9718,0.9705,0.9716,10
,2012-01-06 13:30,6,0.9712,0.9713,0.9707,0.9707,3
,2012-01-06 15:00,6,0.97,0.97,0.969,0.969,16
,2012-01-08 17:00,9,0.9686,0.9686,0.9675,0.9675,6
,2012-01-08 18:30,9,0.9675,0.9675,0.9675,0.9675,1
,2012-01-08 20:00,9,0.967,0.967,0.9665,0.9665,6
,2012-01-08 21:30,9,0.9664,0.9664,0.9664,0.9664,2
,2012-01-09 01:00,9,0.9678,0.9678,0.9678,0.9678,1
,2012-01-09 02:00,9,0.9688,0.9688,0.9688,0.9688,1
,2012-01-09 06:30,9,0.97,0.9702,0.97,0.9702,6
,2012-01-09 07:30,9,0.971,0.9718,0.971,0.9718,5
,2012-01-09 08:00,9,0.9715,0.9715,0.9715,0.9715,1
,2012-01-09 08:30,9,0.97,0.97,0.97,0.97,1
,2012-01-09 09:00,9,0.9714,0.9714,0.9714,0.9714,2
,2012-01-09 09:30,9,0.9706,0.971,0.9706,0.971,2
,2012-01-09 10:00,9,0.9711,0.9711,0.9693,0.9693,10
,2012-01-09 10:30,9,0.9693,0.9705,0.9693,0.9705,4
,2012-01-09 11:00,9,0.9703,0.9703,0.9702,0.9702,8
,2012-01-09 11:30,9,0.9711,0.9714,0.9709,0.9714,4
,2012-01-09 12:00,9,0.9714,0.9715,0.9711,0.9711,4
,2012-01-09 12:30,9,0.9711,0.9715,0.971,0.9715,12
,2012-01-09 13:00,9,0.9722,0.9722,0.9722,0.9722,1
,2012-01-09 14:00,9,0.9734,0.9734,0.9734,0.9734,4
,2012-01-09 14:30,9,0.974,0.9746,0.974,0.9746,6
,2012-01-09 17:00,10,0.9725,0.9735,0.9725,0.9735,2
,2012-01-09 18:00,10,0.9745,0.975,0.9745,0.975,4
,2012-01-09 19:30,10,0.9755,0.9755,0.9755,0.9755,1
,2012-01-09 21:00,10,0.976,0.976,0.976,0.976,1
,2012-01-09 22:00,10,0.9763,0.9763,0.9763,0.9763,3
,2012-01-09 22:30,10,0.977,0.977,0.977,0.977,2
,2012-01-09 23:00,10,0.9775,0.9775,0.9775,0.9775,5
,2012-01-10 00:00,10,0.978,0.978,0.978,0.978,2
,2012-01-10 04:00,10,0.9785,0.9786,0.9785,0.9786,4
,2012-01-10 05:00,10,0.979,0.9805,0.979,0.9805,21
,2012-01-10 06:00,10,0.9786,0.9786,0.9786,0.9786,1
,2012-01-10 07:30,10,0.9806,0.981,0.9801,0.981,12
,2012-01-10 08:00,10,0.9793,0.9793,0.9793,0.9793,1
,2012-01-10 08:30,10,0.9794,0.9794,0.9794,0.9794,1
,2012-01-10 09:00,10,0.98,0.98,0.98,0.98,1
,2012-01-10 09:30,10,0.979,0.979,0.9789,0.9789,2
,2012-01-10 10:00,10,0.9793,0.9795,0.9793,0.9795,3
,2012-01-10 10:30,10,0.9798,0.981,0.9798,0.981,7
,2012-01-10 11:00,10,0.9806,0.981,0.9806,0.981,22
,2012-01-10 11:30,10,0.9802,0.9802,0.9799,0.98,5
,2012-01-10 12:00,10,0.9792,0.9795,0.9792,0.9795,20
,2012-01-10 12:30,10,0.9804,0.9804,0.9801,0.9801,5
,2012-01-10 13:00,10,0.9805,0.9805,0.98,0.98,2
,2012-01-10 13:30,10,0.9807,0.9808,0.9807,0.9808,4
,2012-01-10 14:00,10,0.9812,0.9812,0.9812,0.9812,2
,2012-01-10 19:00,11,0.9785,0.9785,0.9785,0.9785,10
,2012-01-10 20:00,11,0.9792,0.9792,0.9792,0.9792,1
,2012-01-10 21:30,11,0.9789,0.9789,0.9789,0.9789,2
,2012-01-11 00:00,11,0.9802,0.9802,0.9802,0.9802,1
,2012-01-11 01:30,11,0.9809,0.9809,0.9809,0.9809,1
,2012-01-11 02:00,11,0.9814,0.9825,0.9814,0.9825,13
,2012-01-11 04:00,11,0.9824,0.9824,0.9824,0.9824,1
,2012-01-11 05:00,11,0.9818,0.9818,0.9818,0.9818,5
,2012-01-11 07:00,11,0.9793,0.9793,0.9793,0.9793,1
,2012-01-11 07:30,11,0.9795,0.9795,0.9795,0.9795,4
,2012-01-11 08:00,11,0.9794,0.9794,0.9794,0.9794,3
,2012-01-11 08:30,11,0.9775,0.9775,0.9765,0.9765,3
,2012-01-11 09:00,11,0.9775,0.9775,0.9775,0.9775,1
,2012-01-11 09:30,11,0.9779,0.9779,0.9775,0.9775,3
,2012-01-11 10:30,11,0.9777,0.9783,0.9777,0.9783,4
,2012-01-11 11:00,11,0.9786,0.9786,0.9778,0.9778,3
,2012-01-11 11:30,11,0.9772,0.9774,0.9765,0.9767,22
,2012-01-11 12:00,11,0.977,0.9779,0.9768,0.9779,21
,2012-01-11 12:30,11,0.9782,0.9783,0.9776,0.9776,5
,2012-01-11 13:30,11,0.9772,0.9773,0.9772,0.9773,6
,2012-01-11 14:00,11,0.9775,0.9775,0.9775,0.9775,8
,2012-01-11 15:00,11,0.9775,0.9775,0.9775,0.9775,1
,2012-01-12 06:00,12,0.9815,0.9825,0.9815,0.9825,5
,2012-01-12 06:30,12,0.9823,0.9823,0.9821,0.9821,2
,2012-01-12 08:30,12,0.9798,0.9801,0.9794,0.9794,11
,2012-01-12 09:00,12,0.9781,0.9781,0.9775,0.9775,3
,2012-01-12 09:30,12,0.977,0.977,0.976,0.976,5
,2012-01-12 10:00,12,0.977,0.977,0.9762,0.9762,8
,2012-01-12 13:00,12,0.9783,0.9784,0.9775,0.9775,6
,2012-01-12 14:30,12,0.9787,0.9787,0.9787,0.9787,10
,2012-01-12 19:00,13,0.9781,0.9781,0.9781,0.9781,3
,2012-01-13 08:00,13,0.9756,0.9756,0.973,0.973,12
,2012-01-13 08:30,13,0.972,0.9725,0.972,0.9725,4
,2012-01-13 09:00,13,0.9715,0.9715,0.9695,0.9712,35
,2012-01-13 09:30,13,0.9705,0.9705,0.9705,0.9705,2
,2012-01-13 11:30,13,0.9727,0.9727,0.9727,0.9727,19
,2012-01-13 12:30,13,0.973,0.973,0.973,0.973,1
,2012-01-13 14:30,13,0.9745,0.9745,0.9745,0.9745,1
,2012-01-15 18:00,17,0.9721,0.9721,0.9721,0.9721,1
,2012-01-16 00:00,17,0.975,0.9755,0.975,0.9755,5
,2012-01-16 01:00,17,0.976,0.976,0.976,0.976,1
,2012-01-16 02:00,17,0.9765,0.9775,0.9765,0.9775,5
,2012-01-16 08:00,17,0.9785,0.9785,0.9785,0.9785,2
,2012-01-16 09:30,17,0.9775,0.9775,0.9775,0.9775,11
,2012-01-16 10:00,17,0.9795,0.9802,0.9795,0.9802,14
,2012-01-16 10:30,17,0.9795,0.9795,0.9795,0.9795,6
,2012-01-16 17:00,17,0.9785,0.9785,0.9785,0.9785,6
,2012-01-16 19:00,17,0.9802,0.9802,0.9802,0.9802,2
,2012-01-16 19:30,17,0.9805,0.9818,0.9805,0.9818,26
,2012-01-16 20:30,17,0.982,0.982,0.982,0.982,1
,2012-01-16 21:00,17,0.982,0.982,0.982,0.982,3
,2012-01-16 21:30,17,0.9825,0.9825,0.9825,0.9825,5
,2012-01-17 01:00,17,0.983,0.983,0.983,0.983,5
,2012-01-17 01:30,17,0.9835,0.9845,0.9835,0.9839,13
,2012-01-17 03:30,17,0.985,0.985,0.985,0.985,10
,2012-01-17 04:00,17,0.9852,0.9852,0.9852,0.9852,1
,2012-01-17 05:30,17,0.9824,0.9824,0.9824,0.9824,1
,2012-01-17 06:00,17,0.9835,0.9835,0.9835,0.9835,1
,2012-01-17 07:00,17,0.9837,0.9848,0.9837,0.9848,19
,2012-01-17 07:30,17,0.9825,0.9825,0.9825,0.9825,10
,2012-01-17 08:00,17,0.9826,0.9836,0.9819,0.9819,5
,2012-01-17 08:30,17,0.9821,0.9827,0.982,0.9824,11
,2012-01-17 09:00,17,0.982,0.982,0.982,0.982,5
,2012-01-17 09:30,17,0.9822,0.9822,0.9822,0.9822,1
,2012-01-17 11:00,17,0.9839,0.9839,0.9839,0.9839,2
,2012-01-17 13:00,17,0.9814,0.9814,0.9814,0.9814,1
,2012-01-17 22:00,18,0.983,0.983,0.983,0.983,2
,2012-01-18 02:30,18,0.98,0.98,0.98,0.98,4
,2012-01-18 08:00,18,0.9801,0.9801,0.9801,0.9801,2
,2012-01-18 08:30,18,0.9795,0.9795,0.9795,0.9795,1
,2012-01-18 09:00,18,0.9823,0.9823,0.9823,0.9823,4
,2012-01-18 09:30,18,0.9828,0.9829,0.9827,0.9829,6
,2012-01-18 10:00,18,0.9835,0.9837,0.9835,0.9837,2
,2012-01-18 10:30,18,0.9845,0.9845,0.9831,0.9831,3
,2012-01-18 11:00,18,0.9835,0.984,0.9835,0.984,6
,2012-01-18 12:00,18,0.9843,0.9844,0.9843,0.9844,4
,2012-01-18 12:30,18,0.9841,0.9841,0.9841,0.9841,1
,2012-01-18 13:00,18,0.9844,0.9845,0.9844,0.9845,8
,2012-01-18 13:30,18,0.9847,0.9847,0.9847,0.9847,1
,2012-01-18 14:00,18,0.9844,0.985,0.9843,0.9848,10
,2012-01-18 14:30,18,0.9855,0.9857,0.985,0.9857,16
,2012-01-18 15:00,18,0.9851,0.9851,0.985,0.985,15
,2012-01-18 20:00,19,0.986,0.986,0.986,0.986,4
,2012-01-18 20:30,19,0.9865,0.9867,0.9865,0.9867,4
,2012-01-18 21:30,19,0.9869,0.987,0.9869,0.987,6
,2012-01-18 22:00,19,0.9865,0.9865,0.9865,0.9865,1
,2012-01-18 23:00,19,0.9865,0.9865,0.9865,0.9865,5
,2012-01-19 02:00,19,0.9865,0.9865,0.9865,0.9865,1
,2012-01-19 02:30,19,0.9859,0.9877,0.9859,0.9877,5
,2012-01-19 03:00,19,0.9875,0.9876,0.9875,0.9876,10
,2012-01-19 05:00,19,0.988,0.988,0.988,0.988,5
,2012-01-19 06:30,19,0.9885,0.989,0.9885,0.989,10
,2012-01-19 07:30,19,0.9895,0.9895,0.9895,0.9895,3
,2012-01-19 08:00,19,0.9895,0.9895,0.9885,0.9885,7
,2012-01-19 08:30,19,0.988,0.988,0.988,0.988,1
,2012-01-19 09:00,19,0.9871,0.9873,0.9871,0.9873,6
,2012-01-19 09:30,19,0.9875,0.9885,0.9875,0.9885,2
,2012-01-19 11:00,19,0.9872,0.9872,0.9868,0.9868,12
,2012-01-19 11:30,19,0.9855,0.9855,0.9855,0.9855,3
,2012-01-19 12:00,19,0.9865,0.9865,0.9864,0.9864,4
,2012-01-19 12:30,19,0.9863,0.9865,0.9863,0.9865,2
,2012-01-19 13:30,19,0.9857,0.9857,0.9845,0.9845,5
,2012-01-19 21:00,20,0.9842,0.9842,0.9842,0.9842,1
,2012-01-19 21:30,20,0.9835,0.9835,0.9835,0.9835,1
,2012-01-20 02:30,20,0.9825,0.9825,0.982,0.982,2
,2012-01-20 03:00,20,0.9815,0.9815,0.9815,0.9815,3
,2012-01-20 06:00,20,0.9829,0.9829,0.9829,0.9829,1
,2012-01-20 07:30,20,0.982,0.9828,0.982,0.9827,8
,2012-01-20 08:30,20,0.9832,0.9833,0.9832,0.9833,3
,2012-01-20 09:00,20,0.9825,0.9838,0.9825,0.9838,3
,2012-01-20 12:30,20,0.9836,0.9836,0.9836,0.9836,1
,2012-01-20 13:00,20,0.9836,0.9836,0.9836,0.9836,1
,2012-01-20 13:30,20,0.9827,0.9827,0.9827,0.9827,1
,2012-01-20 15:00,20,0.9845,0.9845,0.9845,0.9845,1
,2012-01-22 18:00,23,0.9822,0.9822,0.9822,0.9822,1
,2012-01-23 03:30,23,0.9842,0.9842,0.9842,0.9842,1
,2012-01-23 05:00,23,0.9865,0.9875,0.9865,0.9875,3
,2012-01-23 05:30,23,0.9873,0.988,0.9873,0.988,2
,2012-01-23 06:30,23,0.988,0.988,0.988,0.988,3
,2012-01-23 07:00,23,0.9885,0.9887,0.9885,0.9886,3
,2012-01-23 07:30,23,0.9886,0.9886,0.9886,0.9886,1
,2012-01-23 08:00,23,0.9893,0.9901,0.9881,0.9881,37
,2012-01-23 08:30,23,0.9904,0.9913,0.9904,0.9913,5
,2012-01-23 09:00,23,0.9905,0.9905,0.9903,0.9903,17
,2012-01-23 09:30,23,0.9902,0.9902,0.9902,0.9902,1
,2012-01-23 10:30,23,0.9889,0.9889,0.9889,0.9889,5
,2012-01-23 11:00,23,0.9879,0.9879,0.9877,0.9877,8
,2012-01-23 11:30,23,0.9884,0.9884,0.9884,0.9884,1
,2012-01-23 12:30,23,0.9888,0.9888,0.9888,0.9888,2
,2012-01-23 13:00,23,0.9885,0.9886,0.9885,0.9886,2
,2012-01-23 14:30,23,0.9898,0.9898,0.9898,0.9898,2
,2012-01-23 18:00,24,0.9891,0.9891,0.9891,0.9891,5
,2012-01-23 19:00,24,0.989,0.989,0.989,0.989,5
,2012-01-24 03:30,24,0.987,0.987,0.987,0.987,1
,2012-01-24 04:00,24,0.9865,0.9865,0.9861,0.9861,5
,2012-01-24 05:00,24,0.9855,0.9855,0.9855,0.9855,1
,2012-01-24 06:30,24,0.985,0.985,0.985,0.985,7
,2012-01-24 07:00,24,0.984,0.984,0.9835,0.9835,2
,2012-01-24 08:00,24,0.9841,0.9842,0.9841,0.9842,2
,2012-01-24 09:00,24,0.9845,0.985,0.9845,0.9845,25
,2012-01-24 09:30,24,0.9852,0.986,0.9852,0.986,20
,2012-01-24 10:00,24,0.9863,0.9863,0.9862,0.9862,2
,2012-01-24 10:30,24,0.9866,0.9867,0.9865,0.9865,4
,2012-01-24 11:00,24,0.9877,0.9877,0.9874,0.9875,3
,2012-01-24 11:30,24,0.9873,0.9873,0.9872,0.9872,3
,2012-01-24 12:00,24,0.9877,0.9877,0.987,0.987,2
,2012-01-24 12:30,24,0.9872,0.9873,0.987,0.987,4
,2012-01-24 14:00,24,0.987,0.987,0.987,0.987,1
,2012-01-25 03:00,25,0.9856,0.9856,0.9856,0.9856,5
,2012-01-25 04:00,25,0.9839,0.9839,0.9839,0.9839,1
,2012-01-25 05:00,25,0.983,0.983,0.9827,0.9827,10
,2012-01-25 06:30,25,0.9825,0.9825,0.9825,0.9825,5
,2012-01-25 07:00,25,0.9838,0.9838,0.9838,0.9838,1
,2012-01-25 08:30,25,0.9842,0.9842,0.9842,0.9842,2
,2012-01-25 09:00,25,0.9842,0.9842,0.9842,0.9842,1
,2012-01-25 10:00,25,0.985,0.9857,0.985,0.9857,17
,2012-01-25 10:30,25,0.9852,0.9853,0.9849,0.9852,14
,2012-01-25 11:00,25,0.985,0.9851,0.9849,0.9851,4
,2012-01-25 11:30,25,0.987,0.99,0.987,0.989,26
,2012-01-25 12:00,25,0.9901,0.992,0.9901,0.992,30
,2012-01-25 12:30,25,0.992,0.9921,0.9915,0.9915,28
,2012-01-25 13:00,25,0.99,0.9903,0.99,0.9903,3
,2012-01-25 13:30,25,0.9902,0.992,0.9902,0.992,4
,2012-01-25 14:00,25,0.9908,0.9926,0.9908,0.9926,18
,2012-01-25 14:30,25,0.9929,0.9937,0.9929,0.9937,10
,2012-01-25 15:30,25,0.9923,0.9923,0.9915,0.9915,20
,2012-01-25 23:30,26,0.9944,0.9944,0.9944,0.9944,1
,2012-01-26 00:30,26,0.995,0.995,0.995,0.995,2
,2012-01-26 03:30,26,0.996,0.9966,0.996,0.9966,15
,2012-01-26 04:00,26,0.9969,0.997,0.9964,0.9965,13
,2012-01-26 05:00,26,0.996,0.996,0.996,0.996,5
,2012-01-26 05:30,26,0.9956,0.9956,0.9956,0.9956,1
,2012-01-26 06:30,26,0.9955,0.9955,0.995,0.995,5
,2012-01-26 07:00,26,0.9953,0.996,0.9953,0.996,21
,2012-01-26 08:00,26,0.9957,0.9961,0.9957,0.9961,5
,2012-01-26 08:30,26,0.996,0.9971,0.996,0.9971,16
,2012-01-26 09:00,26,0.9977,0.9977,0.9968,0.997,6
,2012-01-26 09:30,26,0.9968,0.9969,0.9962,0.9969,10
,2012-01-26 10:00,26,0.997,0.998,0.997,0.998,44
,2012-01-26 10:30,26,0.9978,0.9982,0.9978,0.9982,3
,2012-01-26 11:00,26,0.9963,0.9967,0.9963,0.9965,7
,2012-01-26 11:30,26,0.9967,0.9973,0.9965,0.9972,41
,2012-01-26 12:00,26,0.9975,0.9975,0.9972,0.9973,45
,2012-01-26 12:30,26,0.9973,0.9973,0.996,0.9965,23
,2012-01-26 13:00,26,0.9955,0.9962,0.9955,0.9962,6
,2012-01-26 13:30,26,0.9952,0.9955,0.9952,0.9955,3
,2012-01-26 18:00,27,0.994,0.994,0.994,0.994,5
,2012-01-26 21:00,27,0.9951,0.9951,0.9951,0.9951,1
,2012-01-27 02:30,27,0.9948,0.9948,0.9948,0.9948,3
,2012-01-27 04:00,27,0.9959,0.9959,0.9959,0.9959,8
,2012-01-27 05:00,27,0.9968,0.997,0.9968,0.997,2
,2012-01-27 07:30,27,0.9965,0.9965,0.9938,0.9938,13
,2012-01-27 08:00,27,0.9942,0.9947,0.9942,0.9947,2
,2012-01-27 09:00,27,0.9954,0.9955,0.9954,0.9955,4
,2012-01-27 10:00,27,0.9956,0.996,0.9956,0.996,4
,2012-01-27 11:00,27,0.9955,0.9956,0.9954,0.9954,4
,2012-01-27 12:00,27,0.9954,0.9954,0.9954,0.9954,1
,2012-01-27 12:30,27,0.9954,0.9954,0.9954,0.9954,1
,2012-01-27 13:00,27,0.9958,0.9958,0.9955,0.9955,3
,2012-01-27 13:30,27,0.9954,0.9955,0.9954,0.9954,4
,2012-01-27 14:30,27,0.9957,0.996,0.9957,0.996,5
,2012-01-27 15:00,27,0.9959,0.9959,0.9959,0.9959,5
,2012-01-29 18:00,30,0.994,0.994,0.994,0.994,1
,2012-01-29 22:30,30,0.9936,0.9936,0.9936,0.9936,4
,2012-01-30 00:00,30,0.9925,0.9925,0.9925,0.9925,1
,2012-01-30 00:30,30,0.992,0.992,0.9904,0.9904,8
,2012-01-30 02:30,30,0.9924,0.9924,0.9924,0.9924,2
,2012-01-30 03:00,30,0.99,0.99,0.99,0.99,3
,2012-01-30 08:00,30,0.9914,0.9914,0.9914,0.9914,1
,2012-01-30 09:00,30,0.9911,0.9911,0.9911,0.9911,1
,2012-01-30 09:30,30,0.9917,0.9925,0.9917,0.9925,35
,2012-01-30 10:00,30,0.9922,0.9922,0.9922,0.9922,1
,2012-01-30 11:00,30,0.9936,0.9937,0.9936,0.9937,2
,2012-01-30 14:30,30,0.9942,0.9944,0.9942,0.9944,3
,2012-01-30 17:30,31,0.9937,0.9937,0.9937,0.9937,1
,2012-01-30 18:00,31,0.9943,0.9943,0.9943,0.9943,1
,2012-01-30 20:30,31,0.9961,0.9961,0.9961,0.9961,1
,2012-01-30 21:30,31,0.9961,0.9961,0.9961,0.9961,4
,2012-01-31 01:30,31,0.9969,0.9969,0.9963,0.9963,2
,2012-01-31 02:00,31,0.9968,0.9974,0.9967,0.9974,10
,2012-01-31 02:30,31,0.9976,0.9979,0.9976,0.9979,3
,2012-01-31 03:00,31,0.998,0.998,0.998,0.998,4
,2012-01-31 03:30,31,0.9982,0.9982,0.9982,0.9982,5
,2012-01-31 04:00,31,0.9976,0.9976,0.9976,0.9976,1
,2012-01-31 05:00,31,0.999,0.999,0.999,0.999,2
,2012-01-31 05:30,31,1,1,1,1,4
,2012-01-31 07:00,31,1,1,1,1,1
,2012-01-31 07:30,31,0.9997,0.9997,0.9983,0.9983,12
,2012-01-31 09:30,31,0.995,0.995,0.9944,0.9947,4
,2012-01-31 10:30,31,0.9928,0.9928,0.9926,0.9926,3
,2012-01-31 11:00,31,0.9925,0.9925,0.9925,0.9925,2
,2012-01-31 11:30,31,0.9931,0.9931,0.9931,0.9931,2
,2012-01-31 12:00,31,0.9947,0.9947,0.9947,0.9947,1
,2012-01-31 12:30,31,0.9947,0.9947,0.994,0.994,3
,2012-01-31 13:00,31,0.9937,0.9937,0.9937,0.9937,1
,2012-01-31 14:00,31,0.9946,0.9946,0.9945,0.9945,6
,2012-01-31 15:00,31,0.9942,0.9942,0.9942,0.9942,1
,2012-01-31 19:00,1,0.995,0.995,0.995,0.995,2
,2012-01-31 20:00,1,0.995,0.995,0.995,0.995,7
,2012-02-01 02:30,1,0.995,0.995,0.995,0.995,11
,2012-02-01 04:30,1,0.9965,0.9971,0.9965,0.9971,4
,2012-02-01 06:00,1,0.9966,0.9966,0.9965,0.9965,4
,2012-02-01 06:30,1,0.998,0.9985,0.998,0.998,4
,2012-02-01 07:00,1,0.9987,0.9987,0.9986,0.9986,3
,2012-02-01 07:30,1,0.9992,0.9992,0.9992,0.9992,1
,2012-02-01 08:00,1,0.9994,0.9998,0.9994,0.9998,5
,2012-02-01 09:00,1,1,1.0002,0.9997,0.9997,14
,2012-02-01 09:30,1,1.0002,1.0002,0.9997,0.9997,8
,2012-02-01 10:00,1,0.999,0.999,0.999,0.999,1
,2012-02-01 10:30,1,0.9996,0.9998,0.9996,0.9998,4
,2012-02-01 11:00,1,0.9995,0.9995,0.9995,0.9995,1
,2012-02-01 11:30,1,0.9996,0.9998,0.9996,0.9998,2
,2012-02-01 12:00,1,0.9993,0.9995,0.9993,0.9995,2
,2012-02-01 12:30,1,0.9991,0.9991,0.9988,0.9988,7
,2012-02-01 13:00,1,0.9984,0.9984,0.9983,0.9983,2
,2012-02-01 13:30,1,0.9982,0.9982,0.9982,0.9982,1
,2012-02-01 14:30,1,0.9977,0.9977,0.9977,0.9977,1
,2012-02-01 19:00,2,0.9997,0.9997,0.9997,0.9997,1
,2012-02-01 23:30,2,0.9985,0.9985,0.9985,0.9985,1
,2012-02-02 06:00,2,0.9961,0.9961,0.9961,0.9961,1
,2012-02-02 07:30,2,0.998,0.998,0.9979,0.9979,3
,2012-02-02 08:00,2,0.9974,0.9976,0.9974,0.9976,7
,2012-02-02 08:30,2,0.9971,0.9971,0.9971,0.9971,1
,2012-02-02 09:30,2,0.9992,0.9996,0.9991,0.9996,4
,2012-02-02 10:00,2,0.9987,0.9987,0.9987,0.9987,1
,2012-02-02 10:30,2,0.9985,0.9986,0.9977,0.9983,8
,2012-02-02 11:00,2,0.997,0.997,0.997,0.997,4
,2012-02-02 11:30,2,0.9971,0.9973,0.9971,0.9973,5
,2012-02-02 13:30,2,0.9976,0.9977,0.9976,0.9977,4
,2012-02-02 14:00,2,0.9977,0.9977,0.9977,0.9977,3
,2012-02-02 14:30,2,0.9971,0.9972,0.9971,0.9972,10
,2012-02-02 15:00,2,0.997,0.997,0.997,0.997,1
,2012-02-02 19:00,3,0.9967,0.9967,0.9967,0.9967,3
,2012-02-03 03:00,3,0.9981,0.9981,0.9981,0.9981,2
,2012-02-03 06:00,3,0.9963,0.9963,0.995,0.9951,21
,2012-02-03 06:30,3,0.9943,0.9943,0.9941,0.9941,12
,2012-02-03 07:00,3,0.9947,0.9947,0.9942,0.9942,3
,2012-02-03 08:00,3,0.999,0.999,0.999,0.999,1
,2012-02-03 09:00,3,1,1.0012,1,1.0012,19
,2012-02-03 09:30,3,1.0015,1.0015,1.0011,1.0011,13
,2012-02-03 10:00,3,1.0016,1.0027,1.0013,1.0027,29
,2012-02-03 10:30,3,1.0023,1.0025,1.0018,1.0025,3
,2012-02-03 11:00,3,1.0025,1.003,1.0025,1.003,12
,2012-02-03 11:30,3,1.0036,1.0042,1.0036,1.0038,7
,2012-02-03 12:00,3,1.0037,1.0037,1.0035,1.0035,7
,2012-02-03 12:30,3,1.0037,1.0037,1.0029,1.0029,5
,2012-02-03 13:00,3,1.0038,1.0038,1.0037,1.0037,15
,2012-02-03 13:30,3,1.0033,1.0036,1.0033,1.0036,31
,2012-02-03 14:00,3,1.0029,1.0029,1.0029,1.0029,1
,2012-02-05 19:30,6,1.002,1.002,1.002,1.002,5
,2012-02-05 20:30,6,1.002,1.002,1.002,1.002,1
,2012-02-06 00:30,6,1.001,1.001,1.001,1.001,5
,2012-02-06 02:30,6,0.9999,0.9999,0.9999,0.9999,3
,2012-02-06 04:30,6,0.9995,0.9995,0.9995,0.9995,19
,2012-02-06 06:00,6,1.0003,1.0003,1.0003,1.0003,1
,2012-02-06 07:00,6,0.9994,0.9994,0.9987,0.9987,2
,2012-02-06 07:30,6,0.9986,0.9986,0.9984,0.9984,3
,2012-02-06 08:00,6,0.998,0.998,0.998,0.998,2
,2012-02-06 08:30,6,0.999,1,0.9988,1,3
,2012-02-06 09:00,6,1.0005,1.0005,1.0005,1.0005,1
,2012-02-06 09:30,6,0.9993,0.9997,0.9992,0.9992,5
,2012-02-06 10:00,6,1.0016,1.0021,1.0016,1.0021,31
,2012-02-06 10:30,6,1.001,1.0015,1.0008,1.0015,3
,2012-02-06 11:00,6,1.0012,1.0012,1.0009,1.0009,5
,2012-02-06 11:30,6,1.0006,1.0015,1.0006,1.0015,2
,2012-02-06 12:00,6,1.0014,1.0014,1.0006,1.0006,3
,2012-02-06 14:00,6,1.0009,1.0013,1.0009,1.0013,8
,2012-02-07 05:00,7,0.9997,0.9997,0.9995,0.9995,10
,2012-02-07 06:00,7,0.998,0.9981,0.9975,0.9981,8
,2012-02-07 06:30,7,0.9979,0.998,0.9978,0.998,10
,2012-02-07 07:00,7,0.9995,0.9995,0.9995,0.9995,1
,2012-02-07 08:00,7,1.0005,1.001,1.0005,1.001,10
,2012-02-07 08:30,7,1.0011,1.0011,1.0001,1.0001,8
,2012-02-07 09:00,7,0.999,1.001,0.999,1.001,4
,2012-02-07 09:30,7,1.0006,1.0022,1.0006,1.002,11
,2012-02-07 10:00,7,1.0028,1.0028,1.0027,1.0028,3
,2012-02-07 10:30,7,1.0027,1.0028,1.0026,1.0026,3
,2012-02-07 11:00,7,1.0023,1.0023,1.0022,1.0022,7
,2012-02-07 11:30,7,1.0022,1.0022,1.0019,1.0019,2
,2012-02-07 12:00,7,1.0022,1.0022,1.0015,1.0015,4
,2012-02-07 12:30,7,1.0012,1.0012,1.0012,1.0012,1
,2012-02-07 13:00,7,1.0018,1.0018,1.0017,1.0018,15
,2012-02-07 13:30,7,1.0017,1.0017,1.0017,1.0017,1
,2012-02-07 14:00,7,1.0021,1.0021,1.0021,1.0021,1
,2012-02-07 23:30,8,1.002,1.002,1.002,1.002,5
,2012-02-08 00:00,8,1.0025,1.0025,1.0025,1.0025,5
,2012-02-08 01:00,8,1.0027,1.0027,1.0027,1.0027,2
,2012-02-08 01:30,8,1.0028,1.0028,1.0027,1.0028,16
,2012-02-08 07:00,8,1.0023,1.0031,1.0023,1.003,7
,2012-02-08 07:30,8,1.0031,1.0031,1.0027,1.0027,5
,2012-02-08 09:30,8,1.0015,1.0023,1.0015,1.0023,6
,2012-02-08 10:00,8,1.0005,1.0005,1,1,2
,2012-02-08 10:30,8,0.9995,0.9996,0.9986,0.9996,7
,2012-02-08 11:00,8,1.0007,1.0009,1.0007,1.0009,4
,2012-02-08 11:30,8,1.0009,1.001,1.0009,1.001,3
,2012-02-08 12:00,8,1.0007,1.0008,1.0007,1.0008,2
,2012-02-08 12:30,8,1.0008,1.0009,1.0003,1.0003,56
,2012-02-08 13:00,8,1.0002,1.0006,1,1.0003,43
,2012-02-08 13:30,8,1.0005,1.0016,1.0005,1.0016,12
,2012-02-08 14:00,8,1.0012,1.0012,1.0012,1.0012,4
,2012-02-08 14:30,8,1.001,1.001,1.001,1.001,1
,2012-02-08 17:00,9,1.0004,1.0004,1.0004,1.0004,1
,2012-02-09 00:00,9,1.002,1.002,1.002,1.002,1
,2012-02-09 08:00,9,1.003,1.0039,1.003,1.0039,7
,2012-02-09 08:30,9,1.0044,1.0044,1.0031,1.0031,16
,2012-02-09 09:00,9,1.0036,1.0036,1.002,1.002,10
,2012-02-09 09:30,9,1.001,1.0027,1.001,1.0027,6
,2012-02-09 10:00,9,1.0031,1.0031,1.0027,1.0027,3
,2012-02-09 11:00,9,1.003,1.003,1.003,1.003,1
,2012-02-09 11:30,9,1.0028,1.0028,1.0027,1.0027,4
,2012-02-09 12:30,9,1.0023,1.0023,1.0023,1.0023,1
,2012-02-09 14:00,9,1.0019,1.0019,1.0019,1.0019,2
,2012-02-09 18:30,10,1.0016,1.0016,1.0016,1.0016,2
,2012-02-10 01:00,10,0.9994,0.9995,0.9994,0.9995,3
,2012-02-10 01:30,10,0.9994,0.9995,0.9993,0.9995,16
,2012-02-10 02:00,10,0.999,0.999,0.999,0.999,1
,2012-02-10 04:00,10,0.9986,0.9986,0.9977,0.9977,8
,2012-02-10 04:30,10,0.998,0.9985,0.998,0.9985,10
,2012-02-10 05:30,10,0.9975,0.9975,0.9965,0.9968,8
,2012-02-10 06:00,10,0.996,0.996,0.9937,0.9955,38
,2012-02-10 07:00,10,0.9935,0.994,0.9934,0.994,7
,2012-02-10 07:30,10,0.9935,0.9935,0.9935,0.9935,2
,2012-02-10 08:00,10,0.9944,0.9944,0.9944,0.9944,1
,2012-02-10 08:30,10,0.9954,0.9954,0.9954,0.9954,1
,2012-02-10 09:00,10,0.9951,0.9951,0.995,0.995,7
,2012-02-10 09:30,10,0.9961,0.9961,0.9961,0.9961,1
,2012-02-10 10:00,10,0.9961,0.9962,0.9957,0.9957,3
,2012-02-10 10:30,10,0.9953,0.9953,0.9953,0.9953,1
,2012-02-10 13:00,10,0.9949,0.9949,0.9949,0.9949,5
,2012-02-10 13:30,10,0.9952,0.9953,0.9952,0.9953,2
,2012-02-10 14:00,10,0.9945,0.9945,0.9941,0.9941,11
,2012-02-10 14:30,10,0.9944,0.9944,0.9944,0.9944,1
,2012-02-10 15:00,10,0.9949,0.9949,0.9949,0.9949,1
,2012-02-12 17:00,13,0.997,0.9978,0.9968,0.997,4
,2012-02-12 17:30,13,0.9966,0.9966,0.9966,0.9966,1
,2012-02-12 20:00,13,0.9975,0.9976,0.9975,0.9976,20
,2012-02-12 20:30,13,0.9972,0.9972,0.9972,0.9972,1
,2012-02-12 21:00,13,0.9974,0.9974,0.9974,0.9974,2
,2012-02-12 21:30,13,0.9976,0.9976,0.9976,0.9976,1
,2012-02-13 01:00,13,0.9981,0.9981,0.9981,0.9981,1
,2012-02-13 03:00,13,0.9995,0.9996,0.9991,0.9996,9
,2012-02-13 07:00,13,0.9996,0.9996,0.999,0.999,6
,2012-02-13 07:30,13,0.999,0.999,0.9978,0.9978,18
,2012-02-13 08:00,13,0.9982,0.9982,0.9982,0.9982,2
,2012-02-13 08:30,13,0.9972,0.9972,0.9972,0.9972,1
,2012-02-13 09:00,13,0.9973,0.9979,0.9965,0.9965,8
,2012-02-13 09:30,13,0.997,0.997,0.9965,0.9967,10
,2012-02-13 10:00,13,0.9976,0.9978,0.9975,0.9975,12
,2012-02-13 10:30,13,0.9977,0.9981,0.9977,0.9981,6
,2012-02-13 11:00,13,0.9975,0.9978,0.9974,0.9978,3
,2012-02-13 11:30,13,0.9978,0.9981,0.9977,0.9981,16
,2012-02-13 12:00,13,0.9981,0.9986,0.9981,0.9983,5
,2012-02-13 12:30,13,0.9987,0.9987,0.9986,0.9987,5
,2012-02-13 13:00,13,0.9987,0.9987,0.9985,0.9985,6
,2012-02-13 13:30,13,0.9985,0.9986,0.9985,0.9985,3
,2012-02-13 14:30,13,0.9985,0.9987,0.9982,0.9983,17
,2012-02-13 17:00,14,0.9966,0.9972,0.9958,0.9961,5
,2012-02-13 19:00,14,0.9963,0.9963,0.9963,0.9963,1
,2012-02-13 20:00,14,0.9951,0.9951,0.995,0.995,2
,2012-02-13 22:00,14,0.9959,0.9959,0.9959,0.9959,1
,2012-02-14 02:00,14,0.9961,0.9961,0.9961,0.9961,1
,2012-02-14 04:30,14,0.9987,0.9989,0.9987,0.9989,21
,2012-02-14 05:00,14,0.9983,0.9983,0.9983,0.9983,1
,2012-02-14 05:30,14,0.9983,0.9983,0.9983,0.9983,1
,2012-02-14 06:30,14,0.9977,0.998,0.9977,0.998,2
,2012-02-14 07:00,14,0.9977,0.9977,0.9977,0.9977,1
,2012-02-14 07:30,14,0.9966,0.9968,0.9966,0.9968,2
,2012-02-14 08:00,14,0.997,0.9974,0.9969,0.9974,6
,2012-02-14 08:30,14,0.9975,0.9975,0.9975,0.9975,1
,2012-02-14 09:00,14,0.9962,0.9963,0.9962,0.9963,16
,2012-02-14 09:30,14,0.9967,0.9967,0.9959,0.9962,24
,2012-02-14 10:00,14,0.9974,0.9974,0.9974,0.9974,2
,2012-02-14 10:30,14,0.9979,0.9981,0.9979,0.9981,7
,2012-02-14 11:00,14,0.9981,0.9984,0.9981,0.9984,15
,2012-02-14 11:30,14,0.9981,0.9985,0.997,0.997,15
,2012-02-14 12:00,14,0.997,0.997,0.9965,0.9968,8
,2012-02-14 12:30,14,0.9974,0.9974,0.9973,0.9973,2
,2012-02-14 13:00,14,0.9974,0.9974,0.996,0.996,10
,2012-02-14 14:30,14,0.9965,0.9965,0.9965,0.9965,1
,2012-02-14 15:00,14,0.9977,0.9985,0.9977,0.9984,22
,2012-02-14 20:30,15,1,1,1,1,2
,2012-02-14 21:30,15,1.001,1.001,1.001,1.001,1
,2012-02-14 22:30,15,1.0012,1.0012,1.0011,1.0011,8
,2012-02-14 23:00,15,1.0015,1.002,1.0015,1.002,8
,2012-02-14 23:30,15,1.0025,1.0025,1.0025,1.0025,2
,2012-02-15 00:00,15,1.0022,1.0022,1.0021,1.0021,11
,2012-02-15 03:00,15,1.003,1.0032,1.003,1.0032,11
,2012-02-15 06:30,15,1.0027,1.0027,1.0027,1.0027,2
,2012-02-15 07:00,15,1.0022,1.0022,1.0005,1.0005,6
,2012-02-15 07:30,15,1.0011,1.0013,1.0003,1.0003,6
,2012-02-15 08:30,15,1.001,1.0012,1.0004,1.0012,3
,2012-02-15 09:00,15,1.0013,1.0013,1.0013,1.0013,1
,2012-02-15 09:30,15,1.0006,1.0006,1.0005,1.0005,4
,2012-02-15 10:00,15,0.9999,1,0.9999,1,11
,2012-02-15 10:30,15,1.0004,1.001,1.0004,1.0009,40
,2012-02-15 11:00,15,1.0008,1.0008,1.0008,1.0008,3
,2012-02-15 11:30,15,0.9999,0.9999,0.9988,0.9988,6
,2012-02-15 12:00,15,0.9986,0.9991,0.9984,0.9991,23
,2012-02-15 12:30,15,0.9991,0.9992,0.9986,0.9992,6
,2012-02-15 13:00,15,0.998,0.998,0.998,0.998,2
,2012-02-15 13:30,15,0.9984,0.9992,0.9984,0.9992,5
,2012-02-15 14:00,15,0.9982,0.9982,0.998,0.998,4
,2012-02-15 14:30,15,0.9979,0.9985,0.9979,0.9985,2
,2012-02-15 15:00,15,0.9984,0.9984,0.9984,0.9984,3
,2012-02-15 15:30,15,0.9977,0.9977,0.9977,0.9977,1
,2012-02-15 17:00,16,0.997,0.997,0.997,0.997,1
,2012-02-15 18:00,16,0.9967,0.9967,0.9967,0.9967,1
,2012-02-15 18:30,16,0.9975,0.9975,0.9973,0.9973,2
,2012-02-15 19:30,16,0.996,0.996,0.996,0.996,3
,2012-02-15 20:00,16,0.9955,0.9955,0.995,0.995,11
,2012-02-15 23:30,16,0.9947,0.9947,0.9947,0.9947,6
,2012-02-16 02:00,16,0.994,0.994,0.994,0.994,1
,2012-02-16 02:30,16,0.993,0.993,0.9923,0.9923,13
,2012-02-16 04:30,16,0.9929,0.9929,0.9929,0.9929,10
,2012-02-16 05:30,16,0.9938,0.9942,0.9938,0.9942,2
,2012-02-16 07:00,16,0.9937,0.9938,0.9937,0.9938,3
,2012-02-16 07:30,16,0.9947,0.9947,0.9945,0.9945,3
,2012-02-16 08:00,16,0.9965,0.9965,0.9965,0.9965,3
,2012-02-16 08:30,16,0.9969,0.9969,0.9968,0.9968,6
,2012-02-16 09:00,16,0.9975,0.9977,0.9973,0.9975,11
,2012-02-16 09:30,16,0.9987,0.9988,0.9973,0.9973,16
,2012-02-16 10:00,16,0.9976,0.9976,0.9976,0.9976,1
,2012-02-16 10:30,16,0.998,1.0009,0.998,1.0009,18
,2012-02-16 11:00,16,1.0009,1.0009,1.0007,1.0007,7
,2012-02-16 12:00,16,1.0008,1.0008,1.0008,1.0008,1
,2012-02-16 12:30,16,1.0019,1.0019,1.0014,1.0014,2
,2012-02-16 13:00,16,1.0014,1.0014,1.0012,1.0013,10
,2012-02-16 13:30,16,1.0014,1.0015,1.0014,1.0015,3
,2012-02-16 14:30,16,1.0009,1.0009,1.0009,1.0009,1
,2012-02-16 15:00,16,1.001,1.001,1.001,1.001,3
,2012-02-16 18:00,17,1.0005,1.0005,1.0005,1.0005,10
,2012-02-16 19:30,17,1.002,1.002,1.002,1.002,52
,2012-02-16 22:30,17,1.001,1.001,1.001,1.001,5
,2012-02-17 00:00,17,1.0012,1.0017,1.0012,1.0017,4
,2012-02-17 03:30,17,1.0025,1.0025,1.0025,1.0025,5
,2012-02-17 05:30,17,1.0015,1.0015,1.0015,1.0015,5
,2012-02-17 06:00,17,1.003,1.003,1.003,1.003,1
,2012-02-17 07:00,17,1.0024,1.0039,1.0024,1.0033,6
,2012-02-17 07:30,17,1.0025,1.0026,1.0025,1.0026,11
,2012-02-17 08:30,17,1.0017,1.0018,1.0017,1.0018,5
,2012-02-17 09:00,17,1.0009,1.0011,1.0009,1.0011,11
,2012-02-17 09:30,17,1.001,1.0011,1.0009,1.001,16
,2012-02-17 10:00,17,1,1,1,1,3
,2012-02-17 10:30,17,0.9995,1.0003,0.9995,1.0003,120
,2012-02-17 11:00,17,1.0011,1.0011,1.001,1.001,3
,2012-02-17 11:30,17,1.0007,1.001,1.0007,1.001,11
,2012-02-17 12:00,17,1.0008,1.0011,1.0008,1.0011,8
,2012-02-17 12:30,17,1.0011,1.0013,1.001,1.0012,20
,2012-02-17 13:00,17,1.0013,1.0013,1.001,1.001,52
,2012-02-17 13:30,17,1.0011,1.0012,1.001,1.0012,7
,2012-02-17 14:00,17,1.0017,1.0017,1.0016,1.0016,7
,2012-02-19 17:00,21,1.004,1.006,1.004,1.006,164
,2012-02-19 17:30,21,1.0058,1.006,1.0057,1.0059,8
,2012-02-19 19:30,21,1.0056,1.0056,1.0056,1.0056,1
,2012-02-19 21:30,21,1.0053,1.0053,1.0053,1.0053,10
,2012-02-20 00:00,21,1.0046,1.0046,1.0046,1.0046,2
,2012-02-20 01:00,21,1.0042,1.0042,1.004,1.004,2
,2012-02-20 02:00,21,1.0036,1.0036,1.0036,1.0036,2
,2012-02-20 03:00,21,1.0044,1.0044,1.0044,1.0044,5
,2012-02-20 04:00,21,1.0046,1.0046,1.0045,1.0046,9
,2012-02-20 05:00,21,1.0055,1.0055,1.0055,1.0055,5
,2012-02-20 05:30,21,1.0063,1.0065,1.0063,1.0065,4
,2012-02-20 06:30,21,1.0057,1.0057,1.0057,1.0057,1
,2012-02-20 07:30,21,1.0047,1.0047,1.0047,1.0047,1
,2012-02-20 09:30,21,1.0052,1.0056,1.0052,1.0056,2
,2012-02-20 10:00,21,1.0048,1.0048,1.0044,1.0044,2
,2012-02-20 17:00,21,1.003,1.003,1.0022,1.0022,9
,2012-02-20 18:00,21,1.0024,1.0026,1.0024,1.0026,2
,2012-02-20 20:30,21,1.0014,1.0014,1.0014,1.0014,2
,2012-02-20 22:30,21,1.0025,1.0025,1.0025,1.0025,2
,2012-02-21 00:30,21,1.0046,1.0046,1.0046,1.0046,2
,2012-02-21 01:00,21,1.0035,1.0035,1.003,1.003,2
,2012-02-21 01:30,21,1.0029,1.0038,1.0029,1.0038,3
,2012-02-21 03:00,21,1.003,1.003,1.0024,1.0024,4
,2012-02-21 03:30,21,1.0028,1.0028,1.0028,1.0028,1
,2012-02-21 04:00,21,1.002,1.0022,1.002,1.0022,6
,2012-02-21 05:30,21,1,1,1,1,1
,2012-02-21 07:00,21,1.0005,1.0006,1.0005,1.0006,2
,2012-02-21 08:00,21,1.0021,1.0021,1.0012,1.0012,4
,2012-02-21 08:30,21,1.0012,1.0015,1.001,1.001,3
,2012-02-21 09:00,21,1.0006,1.0006,1.0005,1.0005,4
,2012-02-21 09:30,21,1.0015,1.0018,1.0015,1.0018,14
,2012-02-21 10:00,21,1.0018,1.0024,1.0018,1.0024,4
,2012-02-21 10:30,21,1.0023,1.0023,1.0023,1.0023,2
,2012-02-21 11:30,21,1.002,1.002,1.002,1.002,1
,2012-02-21 12:00,21,1.0019,1.0023,1.0019,1.0023,4
,2012-02-21 12:30,21,1.0024,1.0024,1.0021,1.0021,6
,2012-02-21 13:00,21,1.0021,1.0022,1.0016,1.002,13
,2012-02-21 13:30,21,1.0016,1.0016,1.0015,1.0015,2
,2012-02-21 14:00,21,1.0004,1.0004,0.9998,0.9998,8
,2012-02-21 15:30,21,1.0007,1.0008,1,1,5
,2012-02-21 18:00,22,1.0008,1.0008,1,1,7
,2012-02-21 19:00,22,0.9993,0.9993,0.9993,0.9993,3
,2012-02-21 19:30,22,0.9991,0.9991,0.9991,0.9991,4
,2012-02-21 21:00,22,0.9993,0.9993,0.9993,0.9993,3
,2012-02-21 23:30,22,1.0016,1.0016,1.0016,1.0016,2
,2012-02-22 00:30,22,1.0015,1.0015,1.0015,1.0015,2
,2012-02-22 01:00,22,1.0019,1.0019,1.0019,1.0019,1
,2012-02-22 01:30,22,1.0016,1.0016,1.0016,1.0016,1
,2012-02-22 02:30,22,1.0003,1.0003,0.9998,0.9998,3
,2012-02-22 03:00,22,0.9996,0.9996,0.9996,0.9996,1
,2012-02-22 06:00,22,0.9994,1,0.9994,0.9998,17
,2012-02-22 07:00,22,0.9998,0.9998,0.9972,0.9972,27
,2012-02-22 07:30,22,0.9974,0.9974,0.9964,0.9964,8
,2012-02-22 08:00,22,0.9967,0.9972,0.9967,0.9968,3
,2012-02-22 08:30,22,0.9968,0.9969,0.9965,0.9966,20
,2012-02-22 09:00,22,0.9968,0.9968,0.9964,0.9966,9
,2012-02-22 09:30,22,0.9965,0.9974,0.9964,0.9974,102
,2012-02-22 10:00,22,0.9984,0.9985,0.9977,0.998,8
,2012-02-22 10:30,22,0.9978,0.9978,0.9969,0.9969,4
,2012-02-22 11:00,22,0.9976,0.9976,0.9976,0.9976,1
,2012-02-22 11:30,22,0.9976,0.9979,0.9976,0.9979,2
,2012-02-22 12:00,22,0.998,0.998,0.998,0.998,3
,2012-02-22 12:30,22,0.9978,0.9978,0.9978,0.9978,3
,2012-02-22 13:00,22,0.998,0.9983,0.998,0.9983,9
,2012-02-22 13:30,22,0.9982,0.9982,0.9978,0.9978,3
,2012-02-22 14:00,22,0.9981,0.9981,0.998,0.998,2
,2012-02-22 14:30,22,0.9977,0.9981,0.9975,0.9975,8
,2012-02-22 19:00,23,0.9968,0.9968,0.9968,0.9968,1
,2012-02-22 22:00,23,0.9982,0.9982,0.9982,0.9982,1
,2012-02-23 01:00,23,0.9995,0.9995,0.9995,0.9995,5
,2012-02-23 02:00,23,1,1,1,1,3
,2012-02-23 03:30,23,1.0002,1.0004,1.0002,1.0004,2
,2012-02-23 05:30,23,0.9995,0.9995,0.9995,0.9995,2
,2012-02-23 06:30,23,1.0002,1.0002,1.0002,1.0002,5
,2012-02-23 07:00,23,1.0005,1.0013,1.0005,1.0013,12
,2012-02-23 07:30,23,1.0018,1.002,1.0013,1.0013,5
,2012-02-23 08:30,23,0.999,0.9991,0.998,0.998,5
,2012-02-23 09:00,23,0.9992,0.9993,0.9992,0.9993,43
,2012-02-23 09:30,23,0.9992,0.9999,0.999,0.9999,9
,2012-02-23 10:00,23,0.9996,0.9999,0.9996,0.9999,7
,2012-02-23 10:30,23,0.9995,0.9995,0.9993,0.9993,3
,2012-02-23 11:00,23,0.9986,0.9993,0.9986,0.9993,12
,2012-02-23 11:30,23,0.9993,0.9993,0.9992,0.9993,14
,2012-02-23 12:00,23,0.9985,0.9986,0.9984,0.9984,8
,2012-02-23 12:30,23,0.9982,0.999,0.9982,0.999,2
,2012-02-23 13:00,23,0.9989,0.9989,0.9989,0.9989,3
,2012-02-23 13:30,23,0.9988,0.9989,0.9988,0.9989,22
,2012-02-23 14:00,23,0.9995,0.9998,0.9995,0.9997,6
,2012-02-23 14:30,23,0.9997,0.9997,0.9996,0.9996,11
,2012-02-23 15:00,23,1.0003,1.0003,1.0003,1.0003,4
,2012-02-23 15:30,23,1,1,0.9999,0.9999,4
,2012-02-23 17:30,24,1.0005,1.0005,1.0005,1.0005,1
,2012-02-23 19:00,24,1.0006,1.0006,1.0004,1.0004,3
,2012-02-24 00:00,24,0.9993,0.9993,0.999,0.999,2
,2012-02-24 01:00,24,1,1,1,1,1
,2012-02-24 04:30,24,1.0003,1.0003,1.0003,1.0003,1
,2012-02-24 06:30,24,0.9994,0.9994,0.9994,0.9994,3
,2012-02-24 07:00,24,0.9994,0.9994,0.998,0.998,12
,2012-02-24 07:30,24,0.9987,0.9987,0.9987,0.9987,6
,2012-02-24 08:00,24,0.9985,0.9985,0.9984,0.9984,4
,2012-02-24 08:30,24,0.9987,0.9987,0.9977,0.9977,22
,2012-02-24 09:00,24,1,1.0002,1,1.0002,2
,2012-02-24 09:30,24,0.9995,0.9996,0.9989,0.9989,15
,2012-02-24 10:00,24,0.9991,0.9993,0.9984,0.9988,22
,2012-02-24 10:30,24,0.9991,0.9991,0.9989,0.9989,5
,2012-02-24 11:00,24,0.9986,0.9991,0.9986,0.9991,18
,2012-02-24 11:30,24,0.9987,0.9991,0.9986,0.9991,6
,2012-02-24 12:00,24,0.9989,0.9997,0.9989,0.999,38
,2012-02-24 12:30,24,0.999,0.9992,0.9989,0.9989,8
,2012-02-24 13:00,24,0.9989,0.9989,0.9983,0.9983,21
,2012-02-24 13:30,24,0.9975,0.998,0.9973,0.9973,16
,2012-02-24 14:00,24,0.9978,0.9978,0.9978,0.9978,1
,2012-02-24 14:30,24,0.9981,0.9984,0.9981,0.9984,5
,2012-02-24 15:00,24,0.9979,0.998,0.9979,0.998,16
,2012-02-26 17:00,27,0.9973,0.9973,0.9973,0.9973,1
,2012-02-26 17:30,27,0.9982,0.9982,0.998,0.998,2
,2012-02-26 18:30,27,0.9967,0.9967,0.9966,0.9967,3
,2012-02-26 19:30,27,0.9971,0.9971,0.9969,0.9969,11
,2012-02-26 23:00,27,0.9965,0.9965,0.9965,0.9965,1
,2012-02-27 00:30,27,0.9962,0.9962,0.996,0.996,5
,2012-02-27 01:00,27,0.9961,0.9961,0.9957,0.9957,5
,2012-02-27 01:30,27,0.9965,0.9965,0.9965,0.9965,5
,2012-02-27 02:00,27,0.9958,0.9958,0.9956,0.9956,3
,2012-02-27 02:30,27,0.9954,0.9954,0.9945,0.9945,35
,2012-02-27 03:00,27,0.9945,0.9945,0.9943,0.9945,8
,2012-02-27 03:30,27,0.994,0.994,0.9938,0.9938,14
,2012-02-27 04:00,27,0.9936,0.9936,0.9935,0.9935,26
,2012-02-27 04:30,27,0.9935,0.9935,0.9935,0.9935,5
,2012-02-27 05:00,27,0.9926,0.9936,0.9926,0.9936,7
,2012-02-27 05:30,27,0.994,0.9941,0.994,0.994,4
,2012-02-27 06:00,27,0.994,0.9941,0.994,0.9941,2
,2012-02-27 06:30,27,0.9948,0.995,0.9948,0.995,5
,2012-02-27 07:00,27,0.9939,0.9939,0.9937,0.9937,3
,2012-02-27 07:30,27,0.994,0.9945,0.994,0.9945,23
,2012-02-27 08:00,27,0.9947,0.9947,0.9942,0.9943,13
,2012-02-27 08:30,27,0.9941,0.9942,0.994,0.994,5
,2012-02-27 09:00,27,0.9951,0.9972,0.9951,0.997,27
,2012-02-27 09:30,27,0.9965,0.9985,0.9962,0.9977,56
,2012-02-27 10:00,27,0.9977,0.9999,0.9977,0.9999,19
,2012-02-27 10:30,27,0.9993,0.9995,0.999,0.9994,35
,2012-02-27 11:00,27,0.9996,0.9996,0.9985,0.9988,8
,2012-02-27 11:30,27,0.9988,0.9988,0.9988,0.9988,3
,2012-02-27 12:00,27,0.9994,0.9994,0.999,0.999,11
,2012-02-27 12:30,27,0.9987,0.9987,0.9987,0.9987,4
,2012-02-27 13:00,27,0.9986,0.9989,0.9985,0.9985,18
,2012-02-27 13:30,27,0.9987,0.9987,0.9987,0.9987,7
,2012-02-27 14:30,27,0.9986,0.9986,0.9986,0.9986,1
,2012-02-27 15:00,27,0.9986,0.9986,0.9982,0.9982,3
,2012-02-27 19:00,28,0.9993,0.9993,0.9993,0.9993,3
,2012-02-27 21:00,28,1.0002,1.0002,0.9999,0.9999,3
,2012-02-27 21:30,28,1.0004,1.0004,1.0004,1.0004,1
,2012-02-27 22:30,28,1.001,1.0015,1.001,1.0015,54
,2012-02-27 23:00,28,1.0012,1.0012,1.0012,1.0012,5
,2012-02-27 23:30,28,1.0016,1.002,1.0016,1.002,7
,2012-02-28 00:00,28,1.0022,1.0028,1.0022,1.0028,5
,2012-02-28 01:00,28,1.0015,1.0015,1.0015,1.0015,2
,2012-02-28 01:30,28,1.001,1.001,1.001,1.001,1
,2012-02-28 02:30,28,1.003,1.003,1.003,1.003,2
,2012-02-28 05:00,28,1.0017,1.0017,1.0009,1.0009,61
,2012-02-28 06:30,28,1.002,1.002,1.0017,1.0017,14
,2012-02-28 07:00,28,1.002,1.0027,1.0017,1.0027,8
,2012-02-28 07:30,28,1.0012,1.0019,1.0004,1.0005,17
,2012-02-28 08:00,28,1.0003,1.0003,1,1,5
,2012-02-28 08:30,28,0.9999,0.9999,0.9994,0.9996,13
,2012-02-28 09:00,28,1.0014,1.0014,1.0003,1.0011,22
,2012-02-28 09:30,28,1.0018,1.0022,1.0018,1.0022,6
,2012-02-28 10:00,28,1.002,1.0024,1.0014,1.0022,21
,2012-02-28 10:30,28,1.0023,1.0025,1.002,1.0025,7
,2012-02-28 11:00,28,1.0017,1.0021,1.0014,1.0016,12
,2012-02-28 11:30,28,1.0015,1.0015,1.0015,1.0015,1
,2012-02-28 12:00,28,1.0018,1.0022,1.0018,1.002,13
,2012-02-28 12:30,28,1.0013,1.0014,1.0001,1.0001,11
,2012-02-28 13:00,28,1.0004,1.0007,1.0004,1.0007,12
,2012-02-28 13:30,28,1.0008,1.001,1.0008,1.001,12
,2012-02-28 14:00,28,1.0017,1.0017,1.0017,1.0017,2
,2012-02-28 14:30,28,1.0024,1.0024,1.0024,1.0024,4
,2012-02-28 15:00,28,1.0025,1.0025,1.0025,1.0025,3
,2012-02-28 18:00,29,1.0036,1.0036,1.0031,1.0031,2
,2012-02-28 19:00,29,1.0034,1.0034,1.0034,1.0034,1
,2012-02-28 19:30,29,1.0038,1.0038,1.0038,1.0038,3
,2012-02-28 20:00,29,1.004,1.004,1.004,1.004,72
,2012-02-28 20:30,29,1.0042,1.0042,1.004,1.004,12
,2012-02-28 21:00,29,1.004,1.004,1.004,1.004,5
,2012-02-28 22:30,29,1.0045,1.0045,1.0045,1.0045,5
,2012-02-29 01:00,29,1.0039,1.0039,1.0039,1.0039,7
,2012-02-29 01:30,29,1.0043,1.0045,1.0043,1.0045,6
,2012-02-29 02:30,29,1.005,1.005,1.005,1.005,5
,2012-02-29 03:00,29,1.0052,1.0052,1.0052,1.0052,1
,2012-02-29 03:30,29,1.0055,1.0056,1.0055,1.0056,11
,2012-02-29 04:00,29,1.0055,1.006,1.0047,1.0047,19
,2012-02-29 04:30,29,1.007,1.0082,1.0067,1.0073,64
,2012-02-29 05:00,29,1.0083,1.0083,1.0078,1.008,23
,2012-02-29 05:30,29,1.0072,1.009,1.0072,1.009,74
,2012-02-29 06:00,29,1.0094,1.0102,1.0093,1.0096,50
,2012-02-29 06:30,29,1.009,1.0093,1.009,1.009,7
,2012-02-29 07:00,29,1.0104,1.0105,1.0097,1.0101,20
,2012-02-29 07:30,29,1.0102,1.0102,1.0091,1.0092,9
,2012-02-29 08:00,29,1.009,1.009,1.0085,1.0085,6
,2012-02-29 08:30,29,1.009,1.0099,1.009,1.0097,75
,2012-02-29 09:00,29,1.01,1.01,1.0094,1.0095,31
,2012-02-29 09:30,29,1.0099,1.0127,1.0074,1.0127,80
,2012-02-29 10:00,29,1.0132,1.0132,1.0111,1.0115,38
,2012-02-29 10:30,29,1.0099,1.0112,1.0099,1.0112,29
,2012-02-29 11:00,29,1.0112,1.0112,1.0107,1.0107,8
,2012-02-29 11:30,29,1.0103,1.0113,1.0103,1.0113,36
,2012-02-29 12:00,29,1.0113,1.0113,1.0106,1.0106,8
,2012-02-29 12:30,29,1.01,1.01,1.0091,1.0098,24
,2012-02-29 13:00,29,1.0104,1.0104,1.0097,1.0097,46
,2012-02-29 13:30,29,1.0098,1.0098,1.0086,1.0086,13
,2012-02-29 14:00,29,1.0088,1.009,1.008,1.008,95
,2012-02-29 14:30,29,1.0071,1.0084,1.007,1.0081,27
,2012-02-29 15:00,29,1.0078,1.0081,1.0076,1.0081,12
,2012-02-29 15:30,29,1.0085,1.0085,1.0085,1.0085,5
,2012-02-29 18:00,1,1.009,1.009,1.0088,1.0088,15
,2012-02-29 19:00,1,1.0095,1.0095,1.0095,1.0095,6
,2012-02-29 19:30,1,1.0094,1.0094,1.0092,1.0092,6
,2012-02-29 21:00,1,1.0084,1.0084,1.0084,1.0084,2
,2012-02-29 21:30,1,1.0091,1.0091,1.0091,1.0091,1
,2012-03-01 00:00,1,1.0086,1.0089,1.0084,1.0089,4
,2012-03-01 00:30,1,1.0081,1.0081,1.0081,1.0081,1
,2012-03-01 01:00,1,1.0085,1.0085,1.0078,1.0078,20
,2012-03-01 01:30,1,1.0084,1.0087,1.0084,1.0087,16
,2012-03-01 02:30,1,1.0091,1.0095,1.0091,1.0095,25
,2012-03-01 03:00,1,1.0102,1.0102,1.0102,1.0102,1
,2012-03-01 03:30,1,1.0104,1.0104,1.0099,1.0099,28
,2012-03-01 05:00,1,1.0103,1.0103,1.0103,1.0103,1
,2012-03-01 05:30,1,1.011,1.0116,1.011,1.0115,5
,2012-03-01 06:00,1,1.0114,1.0117,1.0114,1.0114,4
,2012-03-01 06:30,1,1.012,1.012,1.012,1.012,1
,2012-03-01 07:00,1,1.0118,1.0123,1.0118,1.0122,31
,2012-03-01 07:30,1,1.0118,1.012,1.0112,1.0112,19
,2012-03-01 08:00,1,1.0118,1.0133,1.0116,1.0127,34
,2012-03-01 08:30,1,1.0127,1.0133,1.0119,1.0127,17
,2012-03-01 09:00,1,1.0112,1.0126,1.0112,1.0125,18
,2012-03-01 09:30,1,1.0126,1.0126,1.0111,1.0113,93
,2012-03-01 10:00,1,1.0118,1.0121,1.0113,1.0118,24
,2012-03-01 10:30,1,1.0126,1.0128,1.0122,1.0122,14
,2012-03-01 11:00,1,1.0126,1.013,1.0124,1.0128,32
,2012-03-01 11:30,1,1.0128,1.0128,1.0128,1.0128,1
,2012-03-01 12:00,1,1.0123,1.0123,1.0123,1.0123,1
,2012-03-01 12:30,1,1.0131,1.0131,1.0125,1.0129,20
,2012-03-01 13:00,1,1.0132,1.0133,1.0126,1.0126,10
,2012-03-01 13:30,1,1.0122,1.0122,1.0119,1.0121,10
,2012-03-01 14:00,1,1.0124,1.0124,1.0119,1.0119,10
,2012-03-01 14:30,1,1.0117,1.0119,1.0117,1.0119,5
,2012-03-01 15:00,1,1.012,1.012,1.012,1.012,1
,2012-03-01 15:30,1,1.0121,1.0123,1.0121,1.0123,12
,2012-03-01 17:00,2,1.0125,1.0125,1.0124,1.0125,96
,2012-03-01 17:30,2,1.0121,1.0125,1.0121,1.0125,55
,2012-03-01 18:00,2,1.0126,1.0126,1.0126,1.0126,1
,2012-03-01 18:30,2,1.0121,1.0121,1.0121,1.0121,1
,2012-03-01 19:30,2,1.0121,1.0121,1.0121,1.0121,15
,2012-03-01 20:30,2,1.0118,1.0118,1.0115,1.0115,25
,2012-03-01 21:30,2,1.0118,1.0118,1.0112,1.0112,4
,2012-03-01 22:30,2,1.0115,1.0115,1.0115,1.0115,1
,2012-03-01 23:00,2,1.0117,1.0117,1.0117,1.0117,2
,2012-03-02 01:30,2,1.0109,1.0109,1.0102,1.0102,3
,2012-03-02 02:00,2,1.0101,1.0106,1.0101,1.0106,22
,2012-03-02 02:30,2,1.0102,1.0102,1.0101,1.0101,3
,2012-03-02 03:00,2,1.01,1.01,1.01,1.01,1
,2012-03-02 03:30,2,1.01,1.01,1.01,1.01,1
,2012-03-02 04:00,2,1.0106,1.0109,1.0104,1.0109,15
,2012-03-02 04:30,2,1.0105,1.0105,1.0105,1.0105,2
,2012-03-02 05:00,2,1.0114,1.0114,1.0111,1.0112,19
,2012-03-02 05:30,2,1.0108,1.0108,1.0108,1.0108,1
,2012-03-02 06:00,2,1.0102,1.0103,1.01,1.01,47
,2012-03-02 06:30,2,1.0093,1.0097,1.0092,1.0097,15
,2012-03-02 07:00,2,1.0104,1.0104,1.0104,1.0104,1
,2012-03-02 07:30,2,1.0107,1.0108,1.0099,1.0107,43
,2012-03-02 08:00,2,1.011,1.0112,1.011,1.0111,8
,2012-03-02 08:30,2,1.0104,1.0105,1.0099,1.0104,94
,2012-03-02 09:00,2,1.01,1.0108,1.0096,1.0107,36
,2012-03-02 09:30,2,1.0106,1.0106,1.0097,1.0101,17
,2012-03-02 10:00,2,1.0098,1.0099,1.0092,1.0092,12
,2012-03-02 10:30,2,1.0094,1.0097,1.0085,1.009,33
,2012-03-02 11:00,2,1.009,1.009,1.0082,1.0087,91
,2012-03-02 11:30,2,1.009,1.0093,1.009,1.0093,29
,2012-03-02 12:00,2,1.0091,1.0093,1.0086,1.0086,12
,2012-03-02 12:30,2,1.0087,1.009,1.0086,1.0089,28
,2012-03-02 13:00,2,1.0091,1.0092,1.0089,1.0089,4
,2012-03-02 13:30,2,1.0094,1.0094,1.0094,1.0094,2
,2012-03-02 14:00,2,1.0097,1.0097,1.0089,1.0089,5
,2012-03-02 14:30,2,1.0094,1.0094,1.0088,1.0088,2
,2012-03-02 15:00,2,1.0085,1.0085,1.0085,1.0085,1
,2012-03-02 15:30,2,1.0086,1.0086,1.0086,1.0086,1
,2012-03-04 17:00,5,1.0075,1.009,1.0075,1.009,4
,2012-03-04 17:30,5,1.0091,1.0091,1.0091,1.0091,2
,2012-03-04 18:30,5,1.0082,1.0083,1.0081,1.0083,3
,2012-03-04 19:30,5,1.0084,1.0084,1.0084,1.0084,1
,2012-03-04 20:00,5,1.008,1.0081,1.008,1.0081,11
,2012-03-04 20:30,5,1.0075,1.0075,1.0075,1.0075,3
,2012-03-04 21:30,5,1.0077,1.0077,1.0074,1.0074,2
,2012-03-04 22:00,5,1.0073,1.0073,1.0073,1.0073,1
,2012-03-04 22:30,5,1.0079,1.0079,1.0079,1.0079,1
,2012-03-04 23:00,5,1.008,1.008,1.008,1.008,2
,2012-03-04 23:30,5,1.0075,1.0075,1.0075,1.0075,10
,2012-03-05 00:00,5,1.0073,1.0073,1.0071,1.0071,3
,2012-03-05 00:30,5,1.0079,1.0079,1.0079,1.0079,10
,2012-03-05 01:00,5,1.0069,1.0069,1.0069,1.0069,2
,2012-03-05 01:30,5,1.0065,1.0065,1.0059,1.0059,12
,2012-03-05 02:30,5,1.0052,1.0052,1.0046,1.0046,42
,2012-03-05 03:00,5,1.004,1.004,1.0035,1.0039,7
,2012-03-05 03:30,5,1.0036,1.0041,1.0034,1.0035,7
,2012-03-05 04:00,5,1.0039,1.0044,1.0039,1.0044,13
,2012-03-05 04:30,5,1.004,1.004,1.0033,1.0033,11
,2012-03-05 05:00,5,1.0029,1.0029,1.0026,1.0028,112
,2012-03-05 05:30,5,1.0024,1.0024,1.0018,1.0022,111
,2012-03-05 06:00,5,1.0024,1.0027,1.0022,1.0027,38
,2012-03-05 06:30,5,1.0033,1.0045,1.0033,1.0045,36
,2012-03-05 07:00,5,1.0046,1.0053,1.0046,1.0048,20
,2012-03-05 07:30,5,1.005,1.0054,1.0045,1.005,117
,2012-03-05 08:00,5,1.0053,1.0053,1.0047,1.0047,28
,2012-03-05 08:30,5,1.0043,1.0043,1.0033,1.0033,111
,2012-03-05 09:00,5,1.0047,1.0047,1.0031,1.0031,59
,2012-03-05 09:30,5,1.003,1.0037,1.0026,1.0036,40
,2012-03-05 10:00,5,1.0039,1.0045,1.0033,1.0035,10
,2012-03-05 10:30,5,1.0038,1.0042,1.0038,1.0042,26
,2012-03-05 11:00,5,1.0043,1.0044,1.0037,1.0037,163
,2012-03-05 11:30,5,1.0036,1.0041,1.0035,1.0038,43
,2012-03-05 12:00,5,1.0037,1.0038,1.0035,1.0036,19
,2012-03-05 12:30,5,1.0036,1.0036,1.0035,1.0036,9
,2012-03-05 13:00,5,1.0037,1.004,1.0036,1.004,9
,2012-03-05 13:30,5,1.0044,1.0044,1.0037,1.0039,25
,2012-03-05 14:00,5,1.0038,1.0038,1.0037,1.0038,6
,2012-03-05 14:30,5,1.0035,1.0037,1.0035,1.0036,58
,2012-03-05 15:00,5,1.0035,1.0037,1.0031,1.0031,108
,2012-03-05 15:30,5,1.0031,1.0033,1.003,1.0032,5
,2012-03-05 17:00,6,1.0031,1.0031,1.0031,1.0031,2
,2012-03-05 17:30,6,1.0037,1.0037,1.0037,1.0037,2
,2012-03-05 18:30,6,1.0039,1.0039,1.0039,1.0039,1
,2012-03-05 19:00,6,1.0028,1.0028,1.0028,1.0028,19
,2012-03-05 19:30,6,1.0027,1.0027,1.0024,1.0024,5
,2012-03-05 20:00,6,1.0025,1.0027,1.0021,1.0023,31
,2012-03-05 20:30,6,1.0022,1.0022,1.0022,1.0022,1
,2012-03-05 21:00,6,1.0021,1.0021,1.0016,1.0017,19
,2012-03-05 21:30,6,1.0013,1.0019,1.001,1.0017,36
,2012-03-05 22:00,6,1.0016,1.0016,1.0016,1.0016,1
,2012-03-05 22:30,6,1.0016,1.0016,1.0016,1.0016,2
,2012-03-05 23:30,6,1.0026,1.0026,1.0026,1.0026,1
,2012-03-06 00:30,6,1.0028,1.0028,1.0028,1.0028,1
,2012-03-06 02:00,6,1.0006,1.0006,1.0005,1.0005,3
,2012-03-06 02:30,6,1.001,1.001,1.001,1.001,1
,2012-03-06 03:00,6,1.0002,1.0002,0.9995,0.9995,44
,2012-03-06 03:30,6,0.9994,0.9994,0.9985,0.9985,48
,2012-03-06 04:00,6,0.9992,0.9992,0.9971,0.9971,78
,2012-03-06 04:30,6,0.9975,0.9975,0.9972,0.9972,3
,2012-03-06 05:00,6,0.998,0.9992,0.998,0.9992,141
,2012-03-06 05:30,6,0.9992,0.9994,0.9984,0.9984,33
,2012-03-06 06:00,6,0.9984,0.9988,0.9984,0.9986,8
,2012-03-06 06:30,6,0.999,0.9993,0.9989,0.999,24
,2012-03-06 07:00,6,0.9987,0.9988,0.9976,0.9977,53
,2012-03-06 07:30,6,0.9975,0.9981,0.9971,0.9977,130
,2012-03-06 08:00,6,0.9974,0.9974,0.9953,0.9962,228
,2012-03-06 08:30,6,0.9962,0.9963,0.996,0.9962,45
,2012-03-06 09:00,6,0.9964,0.9971,0.9963,0.9965,243
,2012-03-06 09:30,6,0.997,0.9973,0.9957,0.996,76
,2012-03-06 10:00,6,0.9969,0.9978,0.9969,0.9977,25
,2012-03-06 10:30,6,0.9973,0.9973,0.9958,0.9962,24
,2012-03-06 11:00,6,0.9963,0.9964,0.9949,0.9949,80
,2012-03-06 11:30,6,0.9954,0.9956,0.9952,0.9955,17
,2012-03-06 12:00,6,0.9953,0.9961,0.9953,0.996,155
,2012-03-06 12:30,6,0.9964,0.9967,0.9964,0.9966,40
,2012-03-06 13:00,6,0.9965,0.997,0.9957,0.9958,123
,2012-03-06 13:30,6,0.9956,0.9962,0.9952,0.9954,188
,2012-03-06 14:00,6,0.9954,0.9965,0.9954,0.9964,87
,2012-03-06 14:30,6,0.9963,0.9971,0.996,0.9971,16
,2012-03-06 15:00,6,0.9965,0.9965,0.9964,0.9964,55
,2012-03-06 15:30,6,0.9964,0.9964,0.9962,0.9962,12
,2012-03-06 17:00,7,0.9966,0.9966,0.9966,0.9966,1
,2012-03-06 18:00,7,0.9964,0.9967,0.9964,0.9967,31
,2012-03-06 18:30,7,0.9964,0.9964,0.996,0.9964,30
,2012-03-06 19:00,7,0.9965,0.9969,0.9965,0.9969,11
,2012-03-06 19:30,7,0.9968,0.9969,0.9968,0.9969,20
,2012-03-06 20:00,7,0.997,0.9974,0.997,0.9972,6
,2012-03-06 20:30,7,0.9975,0.9976,0.9975,0.9976,3
,2012-03-06 21:30,7,0.9976,0.9976,0.9976,0.9976,1
,2012-03-06 22:00,7,0.997,0.997,0.997,0.997,2
,2012-03-06 23:00,7,0.9969,0.997,0.9967,0.9967,18
,2012-03-06 23:30,7,0.9975,0.9975,0.9974,0.9974,6
,2012-03-07 00:00,7,0.9973,0.9973,0.9973,0.9973,1
,2012-03-07 02:00,7,0.9984,0.9985,0.998,0.998,10
,2012-03-07 02:30,7,0.9984,0.9984,0.9972,0.9972,5
,2012-03-07 03:30,7,0.9977,0.9977,0.9976,0.9976,11
,2012-03-07 04:00,7,0.997,0.9974,0.997,0.9974,8
,2012-03-07 04:30,7,0.9974,0.9978,0.9974,0.9978,11
,2012-03-07 05:00,7,0.9972,0.9972,0.9972,0.9972,1
,2012-03-07 05:30,7,0.9973,0.9975,0.9968,0.9968,221
,2012-03-07 06:00,7,0.9964,0.9964,0.9963,0.9964,28
,2012-03-07 06:30,7,0.9962,0.9962,0.9957,0.9957,18
,2012-03-07 07:00,7,0.9958,0.9965,0.9955,0.9963,66
,2012-03-07 07:30,7,0.9961,0.9971,0.9955,0.9966,132
,2012-03-07 08:00,7,0.9963,0.9967,0.9962,0.9962,45
,2012-03-07 08:30,7,0.9956,0.9972,0.9955,0.9972,101
,2012-03-07 09:00,7,0.9969,0.9969,0.996,0.9963,35
,2012-03-07 09:30,7,0.997,0.9972,0.9955,0.9955,79
,2012-03-07 10:00,7,0.9961,0.9982,0.9961,0.9982,159
,2012-03-07 10:30,7,0.9985,0.9986,0.9979,0.9984,89
,2012-03-07 11:00,7,0.9983,0.9989,0.9979,0.9979,125
,2012-03-07 11:30,7,0.9983,0.9984,0.9981,0.9983,18
,2012-03-07 12:00,7,0.9984,0.9984,0.9978,0.9979,58
,2012-03-07 12:30,7,0.9978,0.9982,0.9975,0.9982,13
,2012-03-07 13:00,7,0.9985,0.9989,0.9985,0.9985,50
,2012-03-07 13:30,7,0.9983,0.999,0.9979,0.9988,132
,2012-03-07 14:00,7,0.9992,0.9998,0.999,0.9995,229
,2012-03-07 14:30,7,0.9996,1.0003,0.9996,1.0001,21
,2012-03-07 15:00,7,0.9999,1,0.9995,1,15
,2012-03-07 15:30,7,0.9999,1.0001,0.9999,1.0001,10
,2012-03-07 17:00,8,1.0003,1.0003,1,1.0001,55
,2012-03-07 17:30,8,0.9998,0.9998,0.9994,0.9994,3
,2012-03-07 18:00,8,0.9995,0.9996,0.9993,0.9993,6
,2012-03-07 18:30,8,0.999,0.9995,0.9987,0.999,32
,2012-03-07 19:00,8,0.9999,0.9999,0.9996,0.9996,69
,2012-03-07 19:30,8,0.9996,1.0001,0.9996,1.0001,35
,2012-03-07 20:00,8,1.0002,1.0005,1.0002,1.0005,3
,2012-03-07 20:30,8,1.0006,1.0011,1.0006,1.0008,64
,2012-03-07 21:00,8,1.0012,1.0018,1.0012,1.0014,90
,2012-03-07 21:30,8,1.0015,1.0015,1.0015,1.0015,1
,2012-03-07 22:00,8,1.0013,1.0013,1.0012,1.0012,3
,2012-03-07 22:30,8,1.0015,1.0016,1.0015,1.0016,5
,2012-03-07 23:00,8,1.0017,1.0017,1.0017,1.0017,3
,2012-03-07 23:30,8,1.0018,1.0022,1.0018,1.002,28
,2012-03-08 00:00,8,1.002,1.0022,1.0019,1.0019,11
,2012-03-08 01:00,8,1.0022,1.0022,1.0015,1.0015,8
,2012-03-08 01:30,8,1.0022,1.0022,1.0022,1.0022,1
,2012-03-08 02:00,8,1.0022,1.0022,1.0022,1.0022,16
,2012-03-08 02:30,8,1.0023,1.0025,1.0022,1.0022,10
,2012-03-08 03:00,8,1.0028,1.0034,1.0028,1.0031,51
,2012-03-08 03:30,8,1.0031,1.0035,1.0031,1.0033,4
,2012-03-08 04:30,8,1.0029,1.0029,1.002,1.002,10
,2012-03-08 05:00,8,1.0025,1.0028,1.0025,1.0028,5
,2012-03-08 05:30,8,1.0027,1.0027,1.0024,1.0025,15
,2012-03-08 06:00,8,1.0023,1.0029,1.0023,1.0023,138
,2012-03-08 06:30,8,1.0024,1.0026,1.0018,1.0026,14
,2012-03-08 07:00,8,1.0025,1.0027,1.0022,1.0023,146
,2012-03-08 07:30,8,1.0016,1.0026,1.0016,1.0021,104
,2012-03-08 08:00,8,1.0025,1.0062,1.0025,1.0047,651
,2012-03-08 08:30,8,1.005,1.0054,1.0042,1.0042,94
,2012-03-08 09:00,8,1.0045,1.0045,1.0034,1.0039,58
,2012-03-08 09:30,8,1.0041,1.0048,1.004,1.0043,61
,2012-03-08 10:00,8,1.0043,1.0062,1.0042,1.0061,112
,2012-03-08 10:30,8,1.006,1.0062,1.0052,1.0058,110
,2012-03-08 11:00,8,1.0059,1.0064,1.0055,1.0063,328
,2012-03-08 11:30,8,1.0064,1.0072,1.0064,1.0068,140
,2012-03-08 12:00,8,1.0067,1.0069,1.0063,1.0066,64
,2012-03-08 12:30,8,1.0067,1.0068,1.0062,1.0065,104
,2012-03-08 13:00,8,1.0065,1.0068,1.0063,1.0064,68
,2012-03-08 13:30,8,1.0067,1.0084,1.0066,1.0082,203
,2012-03-08 14:00,8,1.0081,1.0085,1.0075,1.0076,193
,2012-03-08 14:30,8,1.0074,1.0074,1.0066,1.0068,19
,2012-03-08 15:00,8,1.0069,1.0072,1.0068,1.0071,18
,2012-03-08 15:30,8,1.0072,1.0078,1.0072,1.0073,9
,2012-03-08 17:00,9,1.0075,1.0076,1.0071,1.0071,41
,2012-03-08 17:30,9,1.0074,1.0074,1.0074,1.0074,1
,2012-03-08 18:00,9,1.0072,1.0072,1.0068,1.0068,15
,2012-03-08 18:30,9,1.0065,1.0069,1.0063,1.0065,49
,2012-03-08 19:00,9,1.0069,1.0073,1.0066,1.0073,25
,2012-03-08 19:30,9,1.0073,1.0076,1.0072,1.0073,32
,2012-03-08 20:00,9,1.0076,1.0081,1.0076,1.008,11
,2012-03-08 20:30,9,1.0083,1.0083,1.0083,1.0083,1
,2012-03-08 21:00,9,1.0085,1.0085,1.0083,1.0083,40
,2012-03-08 21:30,9,1.0084,1.0084,1.0082,1.0082,44
,2012-03-08 22:30,9,1.0085,1.0087,1.0085,1.0085,24
,2012-03-08 23:00,9,1.0084,1.0087,1.0084,1.0087,10
,2012-03-08 23:30,9,1.0085,1.0085,1.008,1.0083,8
,2012-03-09 00:00,9,1.0075,1.0075,1.0064,1.0064,8
,2012-03-09 00:30,9,1.0067,1.007,1.0067,1.007,20
,2012-03-09 01:00,9,1.008,1.0081,1.0075,1.0076,9
,2012-03-09 01:30,9,1.0075,1.0075,1.0073,1.0073,3
,2012-03-09 02:00,9,1.0073,1.0083,1.0071,1.008,20
,2012-03-09 02:30,9,1.008,1.008,1.0068,1.0068,5
,2012-03-09 03:00,9,1.0071,1.0072,1.0064,1.0068,14
,2012-03-09 03:30,9,1.0063,1.0066,1.0063,1.0065,19
,2012-03-09 04:00,9,1.0062,1.0062,1.0058,1.0062,84
,2012-03-09 04:30,9,1.006,1.0062,1.0058,1.0058,9
,2012-03-09 05:00,9,1.0057,1.0057,1.0057,1.0057,1
,2012-03-09 05:30,9,1.006,1.0061,1.005,1.0055,60
,2012-03-09 06:00,9,1.005,1.0063,1.004,1.0061,196
,2012-03-09 06:30,9,1.0056,1.0057,1.0053,1.0053,35
,2012-03-09 07:00,9,1.0052,1.0065,1.0051,1.0063,108
,2012-03-09 07:30,9,1.0068,1.0099,1.0063,1.0089,844
,2012-03-09 08:00,9,1.0087,1.0098,1.0081,1.0092,407
,2012-03-09 08:30,9,1.0092,1.0093,1.0075,1.0079,176
,2012-03-09 09:00,9,1.0079,1.0093,1.0077,1.0088,168
,2012-03-09 09:30,9,1.009,1.0106,1.009,1.0091,534
,2012-03-09 10:00,9,1.0091,1.0094,1.008,1.0081,504
,2012-03-09 10:30,9,1.0082,1.0086,1.0075,1.0083,145
,2012-03-09 11:00,9,1.0084,1.0088,1.0081,1.0086,78
,2012-03-09 11:30,9,1.0088,1.0092,1.0084,1.009,56
,2012-03-09 12:00,9,1.0086,1.0088,1.0082,1.0082,37
,2012-03-09 12:30,9,1.0084,1.0085,1.0081,1.0083,34
,2012-03-09 13:00,9,1.0083,1.0083,1.0079,1.0081,18
,2012-03-09 13:30,9,1.0084,1.0084,1.0074,1.0077,427
,2012-03-09 14:00,9,1.0079,1.008,1.0074,1.0074,41
,2012-03-09 14:30,9,1.0077,1.0077,1.007,1.0072,50
,2012-03-09 15:00,9,1.0071,1.0071,1.0065,1.0066,131
,2012-03-09 15:30,9,1.0069,1.0073,1.0066,1.0072,69
,2012-03-11 17:00,12,1.0074,1.0078,1.0045,1.0073,61
,2012-03-11 17:30,12,1.0075,1.0075,1.0071,1.0071,48
,2012-03-11 18:00,12,1.0073,1.0074,1.0072,1.0074,5
,2012-03-11 18:30,12,1.0074,1.0075,1.0071,1.0075,4
,2012-03-11 19:00,12,1.0073,1.0073,1.0067,1.0067,16
,2012-03-11 19:30,12,1.0062,1.0062,1.006,1.006,35
,2012-03-11 20:00,12,1.0062,1.0062,1.0054,1.0056,10
,2012-03-11 20:30,12,1.0053,1.0059,1.0053,1.0057,17
,2012-03-11 21:00,12,1.0052,1.0053,1.0051,1.0051,11
,2012-03-11 21:30,12,1.0054,1.0054,1.005,1.0053,8
,2012-03-11 22:00,12,1.0051,1.0051,1.0051,1.0051,2
,2012-03-11 22:30,12,1.0058,1.0059,1.0058,1.0059,23
,2012-03-11 23:00,12,1.0059,1.0059,1.0059,1.0059,4
,2012-03-11 23:30,12,1.005,1.0053,1.005,1.0053,60
,2012-03-12 00:00,12,1.0051,1.0055,1.0051,1.0055,25
,2012-03-12 00:30,12,1.0053,1.0053,1.005,1.0053,22
,2012-03-12 01:00,12,1.0054,1.0054,1.0054,1.0054,4
,2012-03-12 01:30,12,1.0056,1.0057,1.0056,1.0057,6
,2012-03-12 02:00,12,1.0062,1.0065,1.0062,1.0063,6
,2012-03-12 02:30,12,1.0072,1.0078,1.0069,1.0069,32
,2012-03-12 03:00,12,1.0072,1.0072,1.0066,1.0067,19
,2012-03-12 03:30,12,1.006,1.0065,1.006,1.0063,7
,2012-03-12 04:00,12,1.0071,1.0076,1.0071,1.0075,23
,2012-03-12 04:30,12,1.0073,1.0078,1.0072,1.0076,13
,2012-03-12 05:00,12,1.0075,1.0079,1.0074,1.0076,39
,2012-03-12 05:30,12,1.0074,1.0074,1.0068,1.007,61
,2012-03-12 06:00,12,1.0068,1.007,1.0066,1.0066,26
,2012-03-12 06:30,12,1.0066,1.0067,1.0063,1.0065,59
,2012-03-12 07:00,12,1.0064,1.0064,1.0054,1.0056,69
,2012-03-12 07:30,12,1.0055,1.0055,1.0045,1.0049,75
,2012-03-12 08:00,12,1.0045,1.0051,1.0043,1.0051,111
,2012-03-12 08:30,12,1.0052,1.0057,1.0045,1.0052,108
,2012-03-12 09:00,12,1.0051,1.0051,1.0038,1.0039,201
,2012-03-12 09:30,12,1.0038,1.0048,1.0032,1.0045,149
,2012-03-12 10:00,12,1.0045,1.005,1.0043,1.0043,107
,2012-03-12 10:30,12,1.0043,1.0046,1.004,1.0045,68
,2012-03-12 11:00,12,1.0044,1.0049,1.0042,1.0045,73
,2012-03-12 11:30,12,1.0043,1.0043,1.0035,1.0035,111
,2012-03-12 12:00,12,1.0036,1.0039,1.0035,1.0038,88
,2012-03-12 12:30,12,1.0039,1.0049,1.0037,1.0047,90
,2012-03-12 13:00,12,1.0046,1.0052,1.0045,1.0046,174
,2012-03-12 13:30,12,1.0045,1.0048,1.0043,1.0044,645
,2012-03-12 14:00,12,1.0045,1.0047,1.0043,1.0046,106
,2012-03-12 14:30,12,1.0046,1.0051,1.0043,1.0051,149
,2012-03-12 15:00,12,1.0052,1.0057,1.0049,1.0054,166
,2012-03-12 15:30,12,1.0051,1.0059,1.0051,1.0055,20
,2012-03-12 17:00,13,1.0054,1.0056,1.0054,1.0056,9
,2012-03-12 17:30,13,1.0054,1.0055,1.0054,1.0055,12
,2012-03-12 18:00,13,1.0058,1.0058,1.0057,1.0057,5
,2012-03-12 18:30,13,1.0058,1.0067,1.0058,1.0063,13
,2012-03-12 19:00,13,1.0066,1.0066,1.0064,1.0064,4
,2012-03-12 19:30,13,1.0061,1.0063,1.0058,1.0061,28
,2012-03-12 20:00,13,1.0062,1.0069,1.0062,1.0069,27
,2012-03-12 20:30,13,1.0067,1.0067,1.0067,1.0067,26
,2012-03-12 21:00,13,1.0063,1.0076,1.0063,1.0073,40
,2012-03-12 21:30,13,1.0075,1.0076,1.0072,1.0072,20
,2012-03-12 22:00,13,1.0073,1.0075,1.0069,1.0075,4
,2012-03-12 22:30,13,1.0074,1.0076,1.0074,1.0076,6
,2012-03-12 23:30,13,1.0072,1.0074,1.0072,1.0073,27
,2012-03-13 00:00,13,1.0074,1.0076,1.0066,1.0066,25
,2012-03-13 00:30,13,1.007,1.0071,1.0069,1.0071,7
,2012-03-13 01:00,13,1.0075,1.008,1.0075,1.0079,46
,2012-03-13 01:30,13,1.008,1.0084,1.0079,1.0079,140
,2012-03-13 02:00,13,1.0078,1.008,1.0074,1.0079,40
,2012-03-13 02:30,13,1.0073,1.0074,1.0072,1.0073,15
,2012-03-13 03:00,13,1.0073,1.0074,1.0066,1.0074,158
,2012-03-13 03:30,13,1.0072,1.0073,1.0065,1.0067,288
,2012-03-13 04:00,13,1.0068,1.0077,1.0068,1.0077,153
,2012-03-13 04:30,13,1.0077,1.0081,1.0075,1.0076,46
,2012-03-13 05:00,13,1.0079,1.0085,1.0077,1.0077,75
,2012-03-13 05:30,13,1.008,1.0083,1.008,1.0081,27
,2012-03-13 06:00,13,1.0077,1.0078,1.0073,1.0075,127
,2012-03-13 06:30,13,1.0082,1.0082,1.007,1.0071,208
,2012-03-13 07:00,13,1.0068,1.0075,1.0067,1.0073,289
,2012-03-13 07:30,13,1.0075,1.0091,1.0069,1.0069,405
,2012-03-13 08:00,13,1.007,1.007,1.0058,1.0066,341
,2012-03-13 08:30,13,1.0066,1.0068,1.0055,1.0058,368
,2012-03-13 09:00,13,1.0057,1.0073,1.0057,1.0073,382
,2012-03-13 09:30,13,1.0073,1.0082,1.007,1.007,396
,2012-03-13 10:00,13,1.007,1.0082,1.007,1.0081,225
,2012-03-13 10:30,13,1.0081,1.0089,1.0074,1.0075,652
,2012-03-13 11:00,13,1.0075,1.0086,1.0075,1.0085,324
,2012-03-13 11:30,13,1.0084,1.0084,1.008,1.0083,198
,2012-03-13 12:00,13,1.0083,1.0086,1.0081,1.0081,119
,2012-03-13 12:30,13,1.0081,1.0083,1.0078,1.0079,124
,2012-03-13 13:00,13,1.008,1.0082,1.0065,1.0067,347
,2012-03-13 13:30,13,1.0074,1.0074,1.0053,1.0067,520
,2012-03-13 14:00,13,1.0067,1.0087,1.0065,1.008,655
,2012-03-13 14:30,13,1.0081,1.0097,1.0079,1.0089,408
,2012-03-13 15:00,13,1.0086,1.0094,1.0084,1.0094,173
,2012-03-13 15:30,13,1.009,1.0094,1.0084,1.0093,32
,2012-03-13 17:00,14,1.0095,1.0097,1.0091,1.0092,151
,2012-03-13 17:30,14,1.0094,1.01,1.0092,1.0098,175
,2012-03-13 18:00,14,1.0096,1.0099,1.0095,1.0099,10
,2012-03-13 18:30,14,1.0098,1.0098,1.0094,1.0095,39
,2012-03-13 19:00,14,1.0096,1.0096,1.0087,1.0087,50
,2012-03-13 19:30,14,1.0086,1.0089,1.0084,1.0088,9
,2012-03-13 20:00,14,1.0087,1.0094,1.0087,1.0091,21
,2012-03-13 20:30,14,1.0091,1.0091,1.0085,1.0085,32
,2012-03-13 21:00,14,1.0085,1.0089,1.0084,1.0086,37
,2012-03-13 21:30,14,1.0087,1.009,1.0086,1.0089,54
,2012-03-13 22:00,14,1.0091,1.0093,1.0091,1.0092,51
,2012-03-13 22:30,14,1.0092,1.0097,1.0091,1.0097,55
,2012-03-13 23:00,14,1.0096,1.0096,1.0093,1.0093,10
,2012-03-13 23:30,14,1.0093,1.0097,1.0093,1.0093,36
,2012-03-14 00:00,14,1.0093,1.0093,1.0087,1.009,43
,2012-03-14 00:30,14,1.0089,1.009,1.0076,1.0078,90
,2012-03-14 01:00,14,1.008,1.008,1.0073,1.0075,86
,2012-03-14 01:30,14,1.0077,1.0079,1.0073,1.0074,26
,2012-03-14 02:00,14,1.0075,1.008,1.0073,1.0073,111
,2012-03-14 02:30,14,1.0074,1.0075,1.0064,1.0068,970
,2012-03-14 03:00,14,1.0065,1.0074,1.0064,1.0064,159
,2012-03-14 03:30,14,1.0063,1.0064,1.0056,1.0059,124
,2012-03-14 04:00,14,1.006,1.0065,1.0057,1.0057,49
,2012-03-14 04:30,14,1.0059,1.006,1.0042,1.0052,275
,2012-03-14 05:00,14,1.0052,1.0073,1.0052,1.0072,178
,2012-03-14 05:30,14,1.007,1.0076,1.0063,1.0076,1692
,2012-03-14 06:00,14,1.0076,1.0077,1.0065,1.0071,395
,2012-03-14 06:30,14,1.0071,1.0074,1.0066,1.0066,425
,2012-03-14 07:00,14,1.0067,1.0075,1.0066,1.007,445
,2012-03-14 07:30,14,1.0068,1.0078,1.0061,1.0075,1208
,2012-03-14 08:00,14,1.0076,1.0084,1.0074,1.008,607
,2012-03-14 08:30,14,1.0079,1.0096,1.0079,1.0091,1033
,2012-03-14 09:00,14,1.0091,1.0094,1.0086,1.009,742
,2012-03-14 09:30,14,1.0088,1.0091,1.007,1.0071,765
,2012-03-14 10:00,14,1.0072,1.0072,1.0062,1.0068,816
,2012-03-14 10:30,14,1.0067,1.0068,1.0053,1.0066,2032
,2012-03-14 11:00,14,1.0065,1.0067,1.0053,1.0061,708
,2012-03-14 11:30,14,1.0061,1.0069,1.0058,1.0066,424
,2012-03-14 12:00,14,1.0065,1.0067,1.0061,1.0065,368
,2012-03-14 12:30,14,1.0064,1.0064,1.0046,1.0047,446
,2012-03-14 13:00,14,1.0048,1.0055,1.0043,1.0049,390
,2012-03-14 13:30,14,1.005,1.0054,1.0045,1.0046,623
,2012-03-14 14:00,14,1.0045,1.0046,1.0035,1.0041,589
,2012-03-14 14:30,14,1.0042,1.0049,1.004,1.0049,94
,2012-03-14 15:00,14,1.0049,1.0051,1.0044,1.0044,190
,2012-03-14 15:30,14,1.0046,1.0053,1.0046,1.0051,176
,2012-03-14 17:00,15,1.004,1.0052,1.0038,1.0051,127
,2012-03-14 17:30,15,1.0049,1.0051,1.0048,1.0048,12
,2012-03-14 18:00,15,1.0047,1.0048,1.0044,1.0044,12
,2012-03-14 18:30,15,1.0045,1.0045,1.004,1.004,56
,2012-03-14 19:00,15,1.004,1.0046,1.0037,1.0046,40
,2012-03-14 19:30,15,1.0043,1.0044,1.0035,1.0035,62
,2012-03-14 20:00,15,1.0038,1.0038,1.003,1.0033,207
,2012-03-14 20:30,15,1.0034,1.0046,1.0034,1.0041,600
,2012-03-14 21:00,15,1.0043,1.0046,1.004,1.0043,156
,2012-03-14 21:30,15,1.0044,1.0048,1.0044,1.0045,213
,2012-03-14 22:00,15,1.0044,1.0047,1.0044,1.0047,85
,2012-03-14 22:30,15,1.0047,1.005,1.0047,1.0048,84
,2012-03-14 23:00,15,1.0048,1.0049,1.0046,1.0048,26
,2012-03-14 23:30,15,1.0048,1.0051,1.0048,1.0051,24
,2012-03-15 00:00,15,1.0052,1.0052,1.0045,1.0046,41
,2012-03-15 00:30,15,1.0047,1.0047,1.0041,1.0042,37
,2012-03-15 01:00,15,1.0041,1.0048,1.0041,1.0048,239
,2012-03-15 01:30,15,1.0048,1.0051,1.0042,1.0046,532
,2012-03-15 02:00,15,1.0047,1.0058,1.0041,1.0055,618
,2012-03-15 02:30,15,1.0055,1.0056,1.0048,1.0055,224
,2012-03-15 03:00,15,1.0053,1.0058,1.0044,1.0057,431
,2012-03-15 03:30,15,1.0056,1.0061,1.0051,1.0058,289
,2012-03-15 04:00,15,1.0057,1.0062,1.0053,1.0055,216
,2012-03-15 04:30,15,1.0056,1.0063,1.0052,1.0052,150
,2012-03-15 05:00,15,1.0055,1.0055,1.0039,1.0042,673
,2012-03-15 05:30,15,1.0042,1.005,1.0042,1.0046,220
,2012-03-15 06:00,15,1.0045,1.0052,1.0037,1.0052,757
,2012-03-15 06:30,15,1.0052,1.0059,1.005,1.0056,557
,2012-03-15 07:00,15,1.0057,1.0059,1.005,1.0056,700
,2012-03-15 07:30,15,1.0055,1.0066,1.0054,1.006,1290
,2012-03-15 08:00,15,1.0061,1.0061,1.004,1.0041,1057
,2012-03-15 08:30,15,1.0042,1.0047,1.0031,1.0046,1953
,2012-03-15 09:00,15,1.0047,1.0056,1.0041,1.0046,1477
,2012-03-15 09:30,15,1.0046,1.0059,1.0046,1.0048,904
,2012-03-15 10:00,15,1.0049,1.005,1.0034,1.0035,1667
,2012-03-15 10:30,15,1.0037,1.0053,1.0033,1.0052,1535
,2012-03-15 11:00,15,1.0052,1.0067,1.005,1.0064,1077
,2012-03-15 11:30,15,1.0064,1.0074,1.0059,1.0073,988
,2012-03-15 12:00,15,1.0074,1.0075,1.0066,1.0069,589
,2012-03-15 12:30,15,1.0068,1.0071,1.0067,1.0069,345
,2012-03-15 13:00,15,1.0069,1.0072,1.0066,1.0069,301
,2012-03-15 13:30,15,1.007,1.0072,1.0066,1.0068,1073
,2012-03-15 14:00,15,1.0066,1.0068,1.0063,1.0067,398
,2012-03-15 14:30,15,1.0069,1.007,1.0058,1.0059,652
,2012-03-15 15:00,15,1.0058,1.0066,1.0057,1.006,195
,2012-03-15 15:30,15,1.0059,1.0063,1.0058,1.0059,149
,2012-03-15 17:00,16,1.0061,1.0063,1.0059,1.006,119
,2012-03-15 17:30,16,1.0059,1.0062,1.0056,1.0056,229
,2012-03-15 18:00,16,1.0058,1.006,1.0056,1.0059,76
,2012-03-15 18:30,16,1.0059,1.0062,1.0057,1.0057,135
,2012-03-15 19:00,16,1.0057,1.006,1.0056,1.006,90
,2012-03-15 19:30,16,1.0059,1.0061,1.0053,1.0054,281
,2012-03-15 20:00,16,1.0055,1.0059,1.0053,1.0057,274
,2012-03-15 20:30,16,1.0057,1.0057,1.0053,1.0056,401
,2012-03-15 21:00,16,1.0056,1.0061,1.0055,1.006,292
,2012-03-15 21:30,16,1.0061,1.0065,1.006,1.0064,203
,2012-03-15 22:00,16,1.0065,1.0066,1.0061,1.0061,198
,2012-03-15 22:30,16,1.0061,1.0062,1.0058,1.006,271
,2012-03-15 23:00,16,1.0061,1.0062,1.0057,1.006,263
,2012-03-15 23:30,16,1.006,1.006,1.0057,1.0057,114
,2012-03-16 00:00,16,1.0057,1.0057,1.0052,1.0054,125
,2012-03-16 00:30,16,1.0054,1.0056,1.0052,1.0052,174
,2012-03-16 01:00,16,1.0052,1.0056,1.0051,1.0054,235
,2012-03-16 01:30,16,1.0053,1.0056,1.0051,1.0051,430
,2012-03-16 02:00,16,1.0052,1.0052,1.0044,1.0046,963
,2012-03-16 02:30,16,1.0046,1.0052,1.0044,1.0048,393
,2012-03-16 03:00,16,1.0048,1.0051,1.0044,1.0048,902
,2012-03-16 03:30,16,1.0047,1.0048,1.004,1.0043,1113
,2012-03-16 04:00,16,1.0043,1.0051,1.0042,1.0049,927
,2012-03-16 04:30,16,1.0049,1.0052,1.0045,1.0047,576
,2012-03-16 05:00,16,1.0047,1.0052,1.0043,1.0049,776
,2012-03-16 05:30,16,1.0048,1.0051,1.0041,1.0046,730
,2012-03-16 06:00,16,1.0046,1.0058,1.0046,1.0055,1227
,2012-03-16 06:30,16,1.0055,1.0059,1.0053,1.0057,1404
,2012-03-16 07:00,16,1.0057,1.0061,1.0053,1.0057,2093
,2012-03-16 07:30,16,1.0058,1.0079,1.0051,1.0073,7146
,2012-03-16 08:00,16,1.0073,1.008,1.0069,1.0074,3284
,2012-03-16 08:30,16,1.0074,1.0079,1.0067,1.0067,3470
,2012-03-16 09:00,16,1.0067,1.0073,1.0056,1.0057,3975
,2012-03-16 09:30,16,1.0057,1.0071,1.0052,1.0065,3055
,2012-03-16 10:00,16,1.0065,1.0071,1.0063,1.0065,1696
,2012-03-16 10:30,16,1.0065,1.0069,1.0055,1.0068,2871
,2012-03-16 11:00,16,1.0068,1.0068,1.0061,1.0066,1703
,2012-03-16 11:30,16,1.0066,1.007,1.0064,1.0066,874
,2012-03-16 12:00,16,1.0066,1.0066,1.006,1.0062,741
,2012-03-16 12:30,16,1.0063,1.0064,1.006,1.0062,535
,2012-03-16 13:00,16,1.0063,1.0071,1.0062,1.0068,1676
,2012-03-16 13:30,16,1.0069,1.0072,1.0064,1.0065,1041
,2012-03-16 14:00,16,1.0065,1.0066,1.006,1.0061,792
,2012-03-16 14:30,16,1.0062,1.0063,1.006,1.0061,661
,2012-03-16 15:00,16,1.0062,1.0068,1.0061,1.0068,380
,2012-03-16 15:30,16,1.0068,1.0071,1.0061,1.0066,194
,2012-03-18 17:00,19,1.0068,1.0071,1.0063,1.0066,496
,2012-03-18 17:30,19,1.0066,1.0071,1.0066,1.0068,180
,2012-03-18 18:00,19,1.0068,1.007,1.0067,1.0068,86
,2012-03-18 18:30,19,1.007,1.0071,1.0068,1.007,179
,2012-03-18 19:00,19,1.0071,1.0083,1.007,1.0073,1565
,2012-03-18 19:30,19,1.0073,1.0074,1.007,1.0071,309
,2012-03-18 20:00,19,1.0071,1.0073,1.0069,1.0069,151
,2012-03-18 20:30,19,1.0069,1.0073,1.0067,1.0071,211
,2012-03-18 21:00,19,1.0072,1.0073,1.0067,1.0068,344
,2012-03-18 21:30,19,1.0068,1.0068,1.0066,1.0067,97
,2012-03-18 22:00,19,1.0067,1.0069,1.0067,1.0068,68
,2012-03-18 22:30,19,1.007,1.0073,1.0069,1.0072,68
,2012-03-18 23:00,19,1.0072,1.0074,1.007,1.007,272
,2012-03-18 23:30,19,1.007,1.0073,1.0069,1.007,104
,2012-03-19 00:00,19,1.0069,1.0072,1.0067,1.0071,140
,2012-03-19 00:30,19,1.0071,1.0071,1.0069,1.0071,76
,2012-03-19 01:00,19,1.007,1.0072,1.0068,1.0071,194
,2012-03-19 01:30,19,1.0072,1.0075,1.0069,1.0073,418
,2012-03-19 02:00,19,1.0074,1.0074,1.0067,1.0068,651
,2012-03-19 02:30,19,1.0069,1.0072,1.0063,1.0064,891
,2012-03-19 03:00,19,1.0063,1.0064,1.0056,1.0056,1139
,2012-03-19 03:30,19,1.0057,1.0057,1.005,1.0053,1043
,2012-03-19 04:00,19,1.0053,1.0061,1.005,1.0059,1152
,2012-03-19 04:30,19,1.0058,1.0061,1.0056,1.006,657
,2012-03-19 05:00,19,1.0059,1.0063,1.0058,1.0061,801
,2012-03-19 05:30,19,1.0061,1.0062,1.0057,1.0061,450
,2012-03-19 06:00,19,1.0062,1.0066,1.0057,1.0065,1409
,2012-03-19 06:30,19,1.0066,1.0068,1.0058,1.0059,1294
,2012-03-19 07:00,19,1.0059,1.0066,1.0058,1.0065,2094
,2012-03-19 07:30,19,1.0064,1.0067,1.0058,1.0059,2082
,2012-03-19 08:00,19,1.0058,1.0073,1.0056,1.007,2332
,2012-03-19 08:30,19,1.0071,1.0076,1.0066,1.0069,2889
,2012-03-19 09:00,19,1.0069,1.0074,1.0064,1.0072,2112
,2012-03-19 09:30,19,1.0073,1.0083,1.0068,1.0077,2960
,2012-03-19 10:00,19,1.0077,1.0094,1.0073,1.0092,4438
,2012-03-19 10:30,19,1.0092,1.0107,1.0086,1.0102,7241
,2012-03-19 11:00,19,1.0103,1.0119,1.0101,1.0112,6235
,2012-03-19 11:30,19,1.0112,1.0121,1.0111,1.0119,2852
,2012-03-19 12:00,19,1.0119,1.0122,1.0116,1.012,2475
,2012-03-19 12:30,19,1.012,1.012,1.0114,1.0116,1549
,2012-03-19 13:00,19,1.0116,1.0117,1.0112,1.0115,1320
,2012-03-19 13:30,19,1.0114,1.0117,1.011,1.0117,2105
,2012-03-19 14:00,19,1.0117,1.0119,1.0108,1.0111,1403
,2012-03-19 14:30,19,1.0111,1.0113,1.0102,1.0107,1256
,2012-03-19 15:00,19,1.0107,1.0114,1.0106,1.0111,827
,2012-03-19 15:30,19,1.0112,1.0115,1.0107,1.0112,446
,2012-03-19 17:00,20,1.0112,1.0113,1.0108,1.0111,440
,2012-03-19 17:30,20,1.0113,1.0113,1.011,1.011,17
,2012-03-19 18:00,20,1.011,1.0111,1.0107,1.0109,174
,2012-03-19 18:30,20,1.0109,1.011,1.0104,1.0105,150
,2012-03-19 19:00,20,1.0105,1.0106,1.0103,1.0105,357
,2012-03-19 19:30,20,1.0105,1.0112,1.0104,1.011,337
,2012-03-19 20:00,20,1.0109,1.0111,1.0106,1.0107,325
,2012-03-19 20:30,20,1.0107,1.0109,1.01,1.0101,846
,2012-03-19 21:00,20,1.0101,1.0101,1.0094,1.0094,572
,2012-03-19 21:30,20,1.0095,1.0099,1.0092,1.0094,455
,2012-03-19 22:00,20,1.0093,1.0101,1.0093,1.01,573
,2012-03-19 22:30,20,1.0099,1.0104,1.0098,1.0104,208
,2012-03-19 23:00,20,1.0103,1.0104,1.0101,1.0101,104
,2012-03-19 23:30,20,1.01,1.0101,1.0099,1.0101,54
,2012-03-20 00:00,20,1.0101,1.0101,1.0097,1.01,249
,2012-03-20 00:30,20,1.0099,1.0099,1.0096,1.0098,119
,2012-03-20 01:00,20,1.0099,1.0103,1.0098,1.0101,184
,2012-03-20 01:30,20,1.0102,1.0105,1.0101,1.0102,443
,2012-03-20 02:00,20,1.0101,1.0102,1.0097,1.0097,599
,2012-03-20 02:30,20,1.0097,1.0098,1.0087,1.009,1403
,2012-03-20 03:00,20,1.0091,1.0092,1.0072,1.008,3343
,2012-03-20 03:30,20,1.008,1.0089,1.0077,1.0088,1044
,2012-03-20 04:00,20,1.0088,1.0093,1.0073,1.0075,1053
,2012-03-20 04:30,20,1.0074,1.0074,1.0062,1.0064,2150
,2012-03-20 05:00,20,1.0063,1.0067,1.0063,1.0066,604
,2012-03-20 05:30,20,1.0066,1.0067,1.006,1.0063,1821
,2012-03-20 06:00,20,1.0063,1.0076,1.0059,1.0073,1857
,2012-03-20 06:30,20,1.0073,1.0075,1.0061,1.0062,1433
,2012-03-20 07:00,20,1.0062,1.0062,1.0044,1.0046,5440
,2012-03-20 07:30,20,1.0046,1.0056,1.0044,1.0049,4165
,2012-03-20 08:00,20,1.005,1.0057,1.0047,1.0051,2872
,2012-03-20 08:30,20,1.0051,1.0052,1.0011,1.0029,12811
,2012-03-20 09:00,20,1.0029,1.0043,1.0028,1.0035,5329
,2012-03-20 09:30,20,1.0035,1.0053,1.0034,1.005,3147
,2012-03-20 10:00,20,1.005,1.0054,1.0037,1.0051,4096
,2012-03-20 10:30,20,1.0051,1.0052,1.0041,1.0047,4348
,2012-03-20 11:00,20,1.0047,1.006,1.0045,1.0051,3242
,2012-03-20 11:30,20,1.0051,1.0065,1.0051,1.0063,2092
,2012-03-20 12:00,20,1.0063,1.0066,1.0057,1.0061,1634
,2012-03-20 12:30,20,1.006,1.007,1.0055,1.007,1817
,2012-03-20 13:00,20,1.0071,1.0071,1.0064,1.007,1909
,2012-03-20 13:30,20,1.0069,1.0072,1.0063,1.0064,1904
,2012-03-20 14:00,20,1.0065,1.0069,1.0063,1.0066,1199
,2012-03-20 14:30,20,1.0066,1.0068,1.006,1.0064,971
,2012-03-20 15:00,20,1.0062,1.0066,1.0061,1.0063,602
,2012-03-20 15:30,20,1.0064,1.0067,1.0063,1.0067,412
,2012-03-20 17:00,21,1.0067,1.0068,1.0062,1.0066,417
,2012-03-20 17:30,21,1.0065,1.0068,1.0063,1.0068,232
,2012-03-20 18:00,21,1.0068,1.007,1.0067,1.0068,127
,2012-03-20 18:30,21,1.0068,1.007,1.0066,1.0069,48
,2012-03-20 19:00,21,1.0069,1.0072,1.0069,1.0071,345
,2012-03-20 19:30,21,1.0071,1.008,1.0071,1.0078,810
,2012-03-20 20:00,21,1.0078,1.0085,1.0078,1.0085,525
,2012-03-20 20:30,21,1.0085,1.0092,1.0083,1.0084,1221
,2012-03-20 21:00,21,1.0084,1.009,1.0083,1.009,552
,2012-03-20 21:30,21,1.009,1.0092,1.0088,1.0089,123
,2012-03-20 22:00,21,1.009,1.009,1.0082,1.0084,251
,2012-03-20 22:30,21,1.0084,1.0084,1.0079,1.0079,157
,2012-03-20 23:00,21,1.0079,1.0081,1.0078,1.008,243
,2012-03-20 23:30,21,1.008,1.0084,1.0079,1.0084,198
,2012-03-21 00:00,21,1.0085,1.0087,1.0084,1.0085,326
,2012-03-21 00:30,21,1.0086,1.0087,1.0081,1.0086,336
,2012-03-21 01:00,21,1.0087,1.0093,1.0085,1.009,683
,2012-03-21 01:30,21,1.009,1.0096,1.009,1.0095,525
,2012-03-21 02:00,21,1.0095,1.0097,1.0089,1.0092,1735
,2012-03-21 02:30,21,1.0092,1.01,1.0092,1.0098,1021
,2012-03-21 03:00,21,1.0097,1.0107,1.0097,1.0106,1812
,2012-03-21 03:30,21,1.0107,1.0107,1.0099,1.0101,1020
,2012-03-21 04:00,21,1.0101,1.0101,1.0089,1.0092,1200
,2012-03-21 04:30,21,1.0091,1.0098,1.0087,1.0093,999
,2012-03-21 05:00,21,1.0092,1.0094,1.0086,1.0091,835
,2012-03-21 05:30,21,1.009,1.009,1.0082,1.0086,1085
,2012-03-21 06:00,21,1.0085,1.009,1.0078,1.0079,1701
,2012-03-21 06:30,21,1.0078,1.0088,1.0076,1.0086,1912
,2012-03-21 07:00,21,1.0086,1.0088,1.0075,1.0077,2970
,2012-03-21 07:30,21,1.0077,1.008,1.007,1.0078,2135
,2012-03-21 08:00,21,1.0077,1.0084,1.0077,1.0078,1664
,2012-03-21 08:30,21,1.0077,1.0081,1.0064,1.0064,2857
,2012-03-21 09:00,21,1.0065,1.0069,1.0052,1.0068,4139
,2012-03-21 09:30,21,1.0069,1.007,1.0047,1.0048,2919
,2012-03-21 10:00,21,1.0047,1.0058,1.0045,1.0056,2359
,2012-03-21 10:30,21,1.0057,1.0065,1.0048,1.0051,4773
,2012-03-21 11:00,21,1.0051,1.0063,1.0048,1.0055,3071
,2012-03-21 11:30,21,1.0056,1.0057,1.0053,1.0054,674
,2012-03-21 12:00,21,1.0054,1.0056,1.005,1.0051,1228
,2012-03-21 12:30,21,1.0051,1.0051,1.0045,1.0049,1078
,2012-03-21 13:00,21,1.005,1.0059,1.005,1.0056,919
,2012-03-21 13:30,21,1.0056,1.0059,1.0048,1.0056,1659
,2012-03-21 14:00,21,1.0056,1.0061,1.0054,1.0055,1060
,2012-03-21 14:30,21,1.0055,1.0061,1.0054,1.0059,1151
,2012-03-21 15:00,21,1.0058,1.0062,1.0055,1.0062,757
,2012-03-21 15:30,21,1.0061,1.0067,1.0058,1.0058,727
,2012-03-21 17:00,22,1.006,1.0063,1.0057,1.0062,143
,2012-03-21 17:30,22,1.0061,1.0061,1.0058,1.0058,121
,2012-03-21 18:00,22,1.0059,1.0059,1.0055,1.0056,137
,2012-03-21 18:30,22,1.0056,1.0062,1.0056,1.006,189
,2012-03-21 19:00,22,1.006,1.0065,1.0057,1.0061,413
,2012-03-21 19:30,22,1.0062,1.0065,1.006,1.0063,376
,2012-03-21 20:00,22,1.0063,1.0066,1.0061,1.0064,289
,2012-03-21 20:30,22,1.0064,1.0068,1.0062,1.0066,381
,2012-03-21 21:00,22,1.0067,1.0069,1.0065,1.0066,342
,2012-03-21 21:30,22,1.0064,1.0064,1.004,1.0044,2614
,2012-03-21 22:00,22,1.0044,1.0051,1.0042,1.005,861
,2012-03-21 22:30,22,1.005,1.0055,1.0049,1.005,701
,2012-03-21 23:00,22,1.005,1.0055,1.005,1.0054,203
,2012-03-21 23:30,22,1.0053,1.0056,1.0052,1.0053,294
,2012-03-22 00:00,22,1.0054,1.0058,1.005,1.0057,409
,2012-03-22 00:30,22,1.0057,1.006,1.0054,1.0059,783
,2012-03-22 01:00,22,1.0059,1.0059,1.0055,1.0057,176
,2012-03-22 01:30,22,1.0057,1.0059,1.0051,1.0057,519
,2012-03-22 02:00,22,1.0057,1.0064,1.0053,1.0053,869
,2012-03-22 02:30,22,1.0053,1.0059,1.0049,1.0049,745
,2012-03-22 03:00,22,1.0049,1.0051,1.0034,1.0034,2798
,2012-03-22 03:30,22,1.0033,1.0037,1.0026,1.0031,3044
,2012-03-22 04:00,22,1.0031,1.0031,1.0021,1.0023,1704
,2012-03-22 04:30,22,1.0023,1.0033,1.0019,1.0033,1951
,2012-03-22 05:00,22,1.0033,1.0033,1.0021,1.0026,1674
,2012-03-22 05:30,22,1.0025,1.0029,1.0023,1.0029,871
,2012-03-22 06:00,22,1.0029,1.003,1.0023,1.0023,1263
,2012-03-22 06:30,22,1.0024,1.0025,1.0012,1.0014,2373
,2012-03-22 07:00,22,1.0014,1.0018,1.0006,1.001,4730
,2012-03-22 07:30,22,1.0007,1.0008,0.998,0.9995,11193
,2012-03-22 08:00,22,0.9995,0.9997,0.9976,0.9976,4374
,2012-03-22 08:30,22,0.9975,0.9985,0.9974,0.9982,5293
,2012-03-22 09:00,22,0.9981,0.999,0.9977,0.9988,6101
,2012-03-22 09:30,22,0.9988,0.9988,0.9977,0.9982,3229
,2012-03-22 10:00,22,0.9981,0.9983,0.9972,0.9981,3618
,2012-03-22 10:30,22,0.998,0.9985,0.9975,0.9978,4102
,2012-03-22 11:00,22,0.9977,0.999,0.9977,0.9987,3863
,2012-03-22 11:30,22,0.9988,0.999,0.9983,0.999,1599
,2012-03-22 12:00,22,0.9989,0.9989,0.9982,0.9987,1063
,2012-03-22 12:30,22,0.9986,0.9988,0.9981,0.9985,1287
,2012-03-22 13:00,22,0.9985,0.9985,0.9977,0.9983,1067
,2012-03-22 13:30,22,0.9982,0.9984,0.9976,0.9977,2317
,2012-03-22 14:00,22,0.9977,0.9981,0.9974,0.9981,1602
,2012-03-22 14:30,22,0.9981,0.9987,0.9978,0.9984,1874
,2012-03-22 15:00,22,0.9984,0.999,0.9982,0.9989,960
,2012-03-22 15:30,22,0.9988,0.9993,0.9986,0.9992,400
,2012-03-22 17:00,23,0.9985,0.9989,0.9983,0.9987,459
,2012-03-22 17:30,23,0.9988,0.999,0.9987,0.9988,112
,2012-03-22 18:00,23,0.9988,0.9989,0.9986,0.9987,112
,2012-03-22 18:30,23,0.9986,0.9994,0.9986,0.9992,315
,2012-03-22 19:00,23,0.9993,0.9996,0.9992,0.9996,310
,2012-03-22 19:30,23,0.9996,0.9996,0.9988,0.9992,574
,2012-03-22 20:00,23,0.9993,0.9996,0.9986,0.9993,1099
,2012-03-22 20:30,23,0.9992,0.9996,0.9984,0.9985,885
,2012-03-22 21:00,23,0.9985,0.9988,0.9982,0.9986,600
,2012-03-22 21:30,23,0.9985,0.9986,0.9982,0.9984,283
,2012-03-22 22:00,23,0.9984,0.9986,0.9982,0.9985,238
,2012-03-22 22:30,23,0.9985,0.9987,0.9984,0.9985,286
,2012-03-22 23:00,23,0.9985,0.9985,0.998,0.9982,185
,2012-03-22 23:30,23,0.9981,0.9983,0.998,0.998,130
,2012-03-23 00:00,23,0.9982,0.9983,0.9977,0.9977,337
,2012-03-23 00:30,23,0.9978,0.9979,0.9974,0.9977,666
,2012-03-23 01:00,23,0.9977,0.9978,0.9973,0.9973,462
,2012-03-23 01:30,23,0.9973,0.9977,0.9973,0.9976,378
,2012-03-23 02:00,23,0.9977,0.9988,0.9976,0.9987,746
,2012-03-23 02:30,23,0.9988,0.9995,0.9984,0.9985,1373
,2012-03-23 03:00,23,0.9984,0.9991,0.9979,0.999,1437
,2012-03-23 03:30,23,0.9991,0.9999,0.9989,0.9992,2457
,2012-03-23 04:00,23,0.9992,1.001,0.999,0.9992,3366
,2012-03-23 04:30,23,0.9992,0.9994,0.998,0.9984,1518
,2012-03-23 05:00,23,0.9984,0.9984,0.9976,0.9983,1362
,2012-03-23 05:30,23,0.9984,0.9984,0.9972,0.9977,3019
,2012-03-23 06:00,23,0.9977,0.9984,0.9955,0.9958,6176
,2012-03-23 06:30,23,0.9958,0.9961,0.9951,0.9951,3281
,2012-03-23 07:00,23,0.9952,0.9964,0.9948,0.9963,3535
,2012-03-23 07:30,23,0.9963,0.9979,0.9961,0.9974,4072
,2012-03-23 08:00,23,0.9973,0.9977,0.9965,0.9972,2972
,2012-03-23 08:30,23,0.9974,0.9987,0.9964,0.9971,4888
,2012-03-23 09:00,23,0.997,0.997,0.9946,0.9957,7928
,2012-03-23 09:30,23,0.9957,0.9975,0.9955,0.9973,4042
,2012-03-23 10:00,23,0.9973,0.999,0.9969,0.9989,3969
,2012-03-23 10:30,23,0.9989,1.0002,0.998,0.9998,5657
,2012-03-23 11:00,23,0.9998,0.9999,0.9988,0.9988,1905
,2012-03-23 11:30,23,0.9989,0.9991,0.9983,0.9989,1778
,2012-03-23 12:00,23,0.999,0.9993,0.9986,0.9992,1036
,2012-03-23 12:30,23,0.9993,0.9996,0.9985,0.9986,1875
,2012-03-23 13:00,23,0.9986,0.9992,0.9985,0.9991,713
,2012-03-23 13:30,23,0.9991,0.9998,0.9989,0.9997,1081
,2012-03-23 14:00,23,0.9997,0.9997,0.9992,0.9995,712
,2012-03-23 14:30,23,0.9996,0.9999,0.9993,0.9994,1061
,2012-03-23 15:00,23,0.9994,1.0008,0.9994,1.0004,967
,2012-03-23 15:30,23,1.0005,1.0007,1,1.0004,209
,2012-03-25 17:00,26,0.9995,1.0008,0.9995,1.0007,530
,2012-03-25 17:30,26,1.0006,1.0009,1.0004,1.0007,345
,2012-03-25 18:00,26,1.0007,1.0013,1.0005,1.0012,831
,2012-03-25 18:30,26,1.0013,1.0015,1.0009,1.0014,274
,2012-03-25 19:00,26,1.0015,1.0017,1.0009,1.001,849
,2012-03-25 19:30,26,1.001,1.0012,1,1.0001,404
,2012-03-25 20:00,26,1.0001,1.0004,0.9999,1,339
,2012-03-25 20:30,26,0.9999,1.0003,0.9998,1.0001,405
,2012-03-25 21:00,26,1.0002,1.0005,1.0001,1.0002,153
,2012-03-25 21:30,26,1.0002,1.0006,1.0002,1.0004,87
,2012-03-25 22:00,26,1.0005,1.0008,1.0004,1.0008,124
,2012-03-25 22:30,26,1.0007,1.001,1.0005,1.0005,307
,2012-03-25 23:00,26,1.0006,1.0006,0.9998,0.9998,322
,2012-03-25 23:30,26,0.9998,1.0002,0.9995,0.9999,239
,2012-03-26 00:00,26,0.9999,1.0002,0.9996,1,309
,2012-03-26 00:30,26,0.9999,1.0001,0.9997,1,181
,2012-03-26 01:00,26,1,1.0003,0.9993,0.9996,769
,2012-03-26 01:30,26,0.9997,1.0003,0.9993,1,618
,2012-03-26 02:00,26,1,1.0004,0.9995,0.9996,1195
,2012-03-26 02:30,26,0.9996,0.9996,0.9988,0.9992,1329
,2012-03-26 03:00,26,0.9992,1.0001,0.9988,0.999,1253
,2012-03-26 03:30,26,0.9989,0.9993,0.9982,0.9992,1292
,2012-03-26 04:00,26,0.9992,0.9995,0.9986,0.9987,1322
,2012-03-26 04:30,26,0.9988,1.0002,0.9987,0.9998,1120
,2012-03-26 05:00,26,0.9999,1.0012,0.9997,1.0012,945
,2012-03-26 05:30,26,1.0012,1.0016,1.0008,1.0009,1115
,2012-03-26 06:00,26,1.0009,1.0022,1.0008,1.001,1821
,2012-03-26 06:30,26,1.001,1.0017,1.001,1.0011,810
,2012-03-26 07:00,26,1.001,1.0038,1.0009,1.0028,9691
,2012-03-26 07:30,26,1.0028,1.0044,1.0024,1.0037,5276
,2012-03-26 08:00,26,1.0037,1.0056,1.0036,1.0045,4145
,2012-03-26 08:30,26,1.0045,1.0052,1.0043,1.005,3664
,2012-03-26 09:00,26,1.005,1.007,1.0047,1.0066,5480
,2012-03-26 09:30,26,1.0067,1.0075,1.0063,1.0067,7114
,2012-03-26 10:00,26,1.0067,1.0069,1.006,1.0061,4413
,2012-03-26 10:30,26,1.0061,1.0064,1.0059,1.006,1932
,2012-03-26 11:00,26,1.006,1.0063,1.0057,1.0061,1678
,2012-03-26 11:30,26,1.0061,1.0062,1.0053,1.0053,1715
,2012-03-26 12:00,26,1.0053,1.0055,1.0051,1.0053,663
,2012-03-26 12:30,26,1.0053,1.0056,1.0053,1.0055,628
,2012-03-26 13:00,26,1.0054,1.006,1.0054,1.0059,1145
,2012-03-26 13:30,26,1.0059,1.006,1.0053,1.0058,1756
,2012-03-26 14:00,26,1.0058,1.0067,1.0057,1.0063,1447
,2012-03-26 14:30,26,1.0064,1.0071,1.0062,1.007,1127
,2012-03-26 15:00,26,1.007,1.0073,1.0065,1.0067,1291
,2012-03-26 15:30,26,1.0068,1.0075,1.0067,1.0073,392
,2012-03-26 17:00,27,1.0072,1.0074,1.0066,1.0069,267
,2012-03-26 17:30,27,1.0069,1.007,1.0067,1.0067,155
,2012-03-26 18:00,27,1.0067,1.0069,1.0066,1.0069,141
,2012-03-26 18:30,27,1.007,1.007,1.0066,1.0068,86
,2012-03-26 19:00,27,1.0068,1.0069,1.0063,1.0064,346
,2012-03-26 19:30,27,1.0064,1.0068,1.0064,1.0068,112
,2012-03-26 20:00,27,1.0068,1.0071,1.0067,1.007,196
,2012-03-26 20:30,27,1.007,1.0072,1.0065,1.0066,380
,2012-03-26 21:00,27,1.0066,1.007,1.0065,1.0067,152
,2012-03-26 21:30,27,1.0068,1.0072,1.0068,1.0069,203
,2012-03-26 22:00,27,1.0069,1.0069,1.006,1.0065,516
,2012-03-26 22:30,27,1.0065,1.0068,1.0064,1.0064,256
,2012-03-26 23:00,27,1.0064,1.0066,1.0063,1.0064,233
,2012-03-26 23:30,27,1.0065,1.0071,1.0065,1.0069,416
,2012-03-27 00:00,27,1.0069,1.0073,1.0068,1.0072,171
,2012-03-27 00:30,27,1.0072,1.0076,1.0072,1.0075,303
,2012-03-27 01:00,27,1.0076,1.0078,1.0071,1.0072,835
,2012-03-27 01:30,27,1.0072,1.0077,1.007,1.0074,732
,2012-03-27 02:00,27,1.0073,1.0073,1.0063,1.0068,1763
,2012-03-27 02:30,27,1.0067,1.0076,1.0067,1.0076,709
,2012-03-27 03:00,27,1.0076,1.0081,1.0076,1.0076,1492
,2012-03-27 03:30,27,1.0076,1.0079,1.0072,1.0074,966
,2012-03-27 04:00,27,1.0075,1.0083,1.0073,1.0076,1390
,2012-03-27 04:30,27,1.0076,1.008,1.0066,1.0067,1434
,2012-03-27 05:00,27,1.0067,1.007,1.0063,1.0066,1417
,2012-03-27 05:30,27,1.0066,1.0066,1.0061,1.0063,1103
,2012-03-27 06:00,27,1.0062,1.0066,1.0061,1.0063,1158
,2012-03-27 06:30,27,1.0063,1.0064,1.0049,1.0051,2126
,2012-03-27 07:00,27,1.005,1.0059,1.0048,1.0057,3154
,2012-03-27 07:30,27,1.0057,1.0072,1.0055,1.007,3372
,2012-03-27 08:00,27,1.007,1.0071,1.006,1.0066,2456
,2012-03-27 08:30,27,1.0066,1.0071,1.006,1.0064,3499
,2012-03-27 09:00,27,1.0064,1.0065,1.004,1.0046,4578
,2012-03-27 09:30,27,1.0046,1.0059,1.0039,1.0058,4972
,2012-03-27 10:00,27,1.0057,1.0058,1.0048,1.0055,2414
,2012-03-27 10:30,27,1.0055,1.0056,1.0051,1.0054,1001
,2012-03-27 11:00,27,1.0053,1.0058,1.005,1.005,1243
,2012-03-27 11:30,27,1.0051,1.0053,1.0047,1.0049,1059
,2012-03-27 12:00,27,1.0049,1.005,1.0042,1.0045,1162
,2012-03-27 12:30,27,1.0045,1.0046,1.0042,1.0045,1099
,2012-03-27 13:00,27,1.0044,1.0048,1.0042,1.0047,674
,2012-03-27 13:30,27,1.0047,1.0047,1.0035,1.004,2572
,2012-03-27 14:00,27,1.0039,1.0045,1.0036,1.0036,1485
,2012-03-27 14:30,27,1.0036,1.0037,1.0031,1.0033,1241
,2012-03-27 15:00,27,1.0033,1.004,1.0029,1.0033,1082
,2012-03-27 15:30,27,1.0033,1.0035,1.0026,1.003,345
,2012-03-27 17:00,28,1.0027,1.0029,1.0025,1.0027,191
,2012-03-27 17:30,28,1.0027,1.0027,1.0025,1.0026,208
,2012-03-27 18:00,28,1.0025,1.0027,1.0025,1.0026,120
,2012-03-27 18:30,28,1.0025,1.0028,1.0024,1.0025,201
,2012-03-27 19:00,28,1.0025,1.0029,1.0023,1.0026,552
,2012-03-27 19:30,28,1.0027,1.0031,1.0023,1.0026,513
,2012-03-27 20:00,28,1.0026,1.0027,1.0024,1.0024,127
,2012-03-27 20:30,28,1.0024,1.0027,1.0019,1.0021,440
,2012-03-27 21:00,28,1.0021,1.0023,1.002,1.0022,218
,2012-03-27 21:30,28,1.0021,1.0024,1.0021,1.0023,95
,2012-03-27 22:00,28,1.0022,1.0023,1.0021,1.0021,52
,2012-03-27 22:30,28,1.002,1.0022,1.002,1.0021,143
,2012-03-27 23:00,28,1.0022,1.0022,1.002,1.0021,167
,2012-03-27 23:30,28,1.0022,1.0024,1.0018,1.0022,424
,2012-03-28 00:00,28,1.0021,1.0025,1.0021,1.0023,278
,2012-03-28 00:30,28,1.0023,1.0025,1.002,1.0021,524
,2012-03-28 01:00,28,1.0022,1.0026,1.0021,1.0022,967
,2012-03-28 01:30,28,1.0022,1.0023,1.0017,1.0017,888
,2012-03-28 02:00,28,1.0018,1.0028,1.0018,1.0027,2006
,2012-03-28 02:30,28,1.0027,1.0033,1.0023,1.003,1840
,2012-03-28 03:00,28,1.003,1.0031,1.0021,1.0026,1718
,2012-03-28 03:30,28,1.0025,1.0026,1.0008,1.0011,2828
,2012-03-28 04:00,28,1.0012,1.0015,1.0004,1.0015,1830
,2012-03-28 04:30,28,1.0014,1.0019,1.0011,1.0015,1046
,2012-03-28 05:00,28,1.0014,1.0019,1.0005,1.0019,2569
,2012-03-28 05:30,28,1.0019,1.002,1.0013,1.0017,839
,2012-03-28 06:00,28,1.0018,1.0028,1.0016,1.0024,1917
,2012-03-28 06:30,28,1.0024,1.003,1.0019,1.002,1392
,2012-03-28 07:00,28,1.0021,1.0026,1.0015,1.0023,2712
,2012-03-28 07:30,28,1.0022,1.0024,1.001,1.0013,3026
,2012-03-28 08:00,28,1.0012,1.0026,1.001,1.0026,3642
,2012-03-28 08:30,28,1.0026,1.0032,1.0022,1.0027,2896
,2012-03-28 09:00,28,1.0028,1.0035,1.0018,1.0021,3211
,2012-03-28 09:30,28,1.002,1.002,1.0001,1.0017,5729
,2012-03-28 10:00,28,1.0017,1.002,1.001,1.0015,2977
,2012-03-28 10:30,28,1.0014,1.0015,0.9995,0.9999,3538
,2012-03-28 11:00,28,0.9999,1,0.9986,0.9994,5491
,2012-03-28 11:30,28,0.9995,0.9998,0.9993,0.9997,1858
,2012-03-28 12:00,28,0.9996,0.9998,0.9986,0.9991,1745
,2012-03-28 12:30,28,0.9991,0.9995,0.9988,0.9991,1627
,2012-03-28 13:00,28,0.9991,0.9991,0.9982,0.9988,1652
,2012-03-28 13:30,28,0.9987,0.9993,0.9987,0.9993,1971
,2012-03-28 14:00,28,0.9992,0.9998,0.9992,0.9998,1656
,2012-03-28 14:30,28,0.9997,1.0002,0.9996,1.0002,1922
,2012-03-28 15:00,28,1.0002,1.0004,0.9998,0.9998,1023
,2012-03-28 15:30,28,0.9998,1,0.9996,0.9999,276
,2012-03-28 17:00,29,0.9997,1.0003,0.9994,1.0001,222
,2012-03-28 17:30,29,1.0001,1.0004,0.9996,0.9996,351
,2012-03-28 18:00,29,0.9997,1.0001,0.9996,1.0001,152
,2012-03-28 18:30,29,1,1.0004,1,1.0004,184
,2012-03-28 19:00,29,1.0004,1.0006,0.9999,0.9999,416
,2012-03-28 19:30,29,0.9999,1.0005,0.9998,1.0005,640
,2012-03-28 20:00,29,1.0004,1.0006,1,1.0004,526
,2012-03-28 20:30,29,1.0004,1.0004,0.9991,0.9996,566
,2012-03-28 21:00,29,0.9996,1.0001,0.9994,0.9997,527
,2012-03-28 21:30,29,0.9998,1.0002,0.9995,1,235
,2012-03-28 22:00,29,1,1.0004,1,1.0001,234
,2012-03-28 22:30,29,1.0002,1.0003,0.9998,0.9998,125
,2012-03-28 23:00,29,1,1,0.9995,1,200
,2012-03-28 23:30,29,1,1.0003,0.9999,1,148
,2012-03-29 00:00,29,1,1.0002,0.9996,0.9996,379
,2012-03-29 00:30,29,0.9998,0.9999,0.9992,0.9998,486
,2012-03-29 01:00,29,0.9997,1.0009,0.9995,1.0008,1737
,2012-03-29 01:30,29,1.0008,1.0009,1.0001,1.0005,869
,2012-03-29 02:00,29,1.0005,1.0009,0.9995,0.9996,2858
,2012-03-29 02:30,29,0.9997,1.0007,0.9992,1.0001,1756
,2012-03-29 03:00,29,1.0002,1.0004,0.9995,0.9998,1607
,2012-03-29 03:30,29,0.9997,0.9997,0.9989,0.9993,1156
,2012-03-29 04:00,29,0.9992,0.9992,0.9982,0.9983,1616
,2012-03-29 04:30,29,0.9983,0.9986,0.9975,0.9979,1885
,2012-03-29 05:00,29,0.9978,0.9983,0.9973,0.998,1132
,2012-03-29 05:30,29,0.9979,0.9985,0.9977,0.9983,1274
,2012-03-29 06:00,29,0.9982,0.9983,0.9976,0.9977,2475
,2012-03-29 06:30,29,0.9978,0.9985,0.9977,0.998,1910
,2012-03-29 07:00,29,0.998,0.9987,0.9978,0.9983,3571
,2012-03-29 07:30,29,0.9982,0.9989,0.9974,0.9985,3677
,2012-03-29 08:00,29,0.9985,0.9988,0.9971,0.9976,3624
,2012-03-29 08:30,29,0.9977,0.9983,0.9968,0.9972,4905
,2012-03-29 09:00,29,0.997,0.9977,0.9964,0.9966,5260
,2012-03-29 09:30,29,0.9966,0.9995,0.9963,0.9991,8808
,2012-03-29 10:00,29,0.999,0.9991,0.9979,0.9981,4834
,2012-03-29 10:30,29,0.9981,0.9987,0.9979,0.9985,2459
,2012-03-29 11:00,29,0.9984,0.9989,0.9981,0.9986,2106
,2012-03-29 11:30,29,0.9985,1.0002,0.9984,0.9999,3473
,2012-03-29 12:00,29,0.9998,0.9999,0.9992,0.9995,1866
,2012-03-29 12:30,29,0.9995,1,0.9989,0.9993,1493
,2012-03-29 13:00,29,0.9993,1.0001,0.999,1.0001,1311
,2012-03-29 13:30,29,1,1.0002,0.9996,0.9998,2246
,2012-03-29 14:00,29,0.9999,1.001,0.9997,1.0007,1823
,2012-03-29 14:30,29,1.0007,1.0019,1.0005,1.0014,2378
,2012-03-29 15:00,29,1.0015,1.0018,1.0011,1.0017,1030
,2012-03-29 15:30,29,1.0018,1.0019,1.0014,1.0017,524
,2012-03-29 17:00,30,1.0017,1.0018,1.0012,1.0012,274
,2012-03-29 17:30,30,1.0012,1.0019,1.0011,1.0017,178
,2012-03-29 18:00,30,1.0017,1.0017,1.0013,1.0017,245
,2012-03-29 18:30,30,1.0016,1.002,1.001,1.0014,520
,2012-03-29 19:00,30,1.0015,1.0018,1.0013,1.0013,197
,2012-03-29 19:30,30,1.0014,1.0023,1.0013,1.002,802
,2012-03-29 20:00,30,1.002,1.003,1.002,1.0029,857
,2012-03-29 20:30,30,1.0028,1.003,1.0026,1.0026,392
,2012-03-29 21:00,30,1.0026,1.0028,1.0021,1.0025,707
,2012-03-29 21:30,30,1.0025,1.0025,1.002,1.0021,168
,2012-03-29 22:00,30,1.0021,1.0024,1.002,1.0023,120
,2012-03-29 22:30,30,1.0023,1.0023,1.0019,1.002,51
,2012-03-29 23:00,30,1.002,1.002,1.0012,1.0013,435
,2012-03-29 23:30,30,1.0014,1.0016,1.0004,1.0007,2103
,2012-03-30 00:00,30,1.0007,1.001,1.0006,1.0009,308
,2012-03-30 00:30,30,1.0009,1.001,1,1.0004,1116
,2012-03-30 01:00,30,1.0004,1.0018,1.0003,1.0013,1055
,2012-03-30 01:30,30,1.0014,1.002,1.0011,1.0017,867
,2012-03-30 02:00,30,1.0016,1.0021,1.0014,1.0016,1402
,2012-03-30 02:30,30,1.0016,1.0019,1.001,1.001,1090
,2012-03-30 03:00,30,1.001,1.001,1,1.0008,2108
,2012-03-30 03:30,30,1.0007,1.0017,1.0004,1.0011,770
,2012-03-30 04:00,30,1.0011,1.0016,1.0009,1.0014,933
,2012-03-30 04:30,30,1.0013,1.0031,1.0013,1.0023,2345
,2012-03-30 05:00,30,1.0023,1.0025,1.0019,1.0019,1011
,2012-03-30 05:30,30,1.002,1.0022,1.0016,1.0016,847
,2012-03-30 06:00,30,1.0016,1.0019,1.0013,1.0017,1721
,2012-03-30 06:30,30,1.0017,1.0025,1.0014,1.002,1216
,2012-03-30 07:00,30,1.002,1.0024,1.0005,1.0006,2361
,2012-03-30 07:30,30,1.0006,1.0013,1.0005,1.0011,3914
,2012-03-30 08:00,30,1.0011,1.002,1.0009,1.0011,2138
,2012-03-30 08:30,30,1.0011,1.0013,1.0002,1.0009,4065
,2012-03-30 09:00,30,1.0009,1.0013,1.0002,1.0007,2503
,2012-03-30 09:30,30,1.0008,1.0011,0.9984,0.999,7107
,2012-03-30 10:00,30,0.9989,1.0007,0.9987,1.0004,4615
,2012-03-30 10:30,30,1.0003,1.0004,0.9993,0.9993,2052
,2012-03-30 11:00,30,0.9993,0.9999,0.9989,0.9997,1887
,2012-03-30 11:30,30,0.9997,1.0001,0.9994,0.9996,1637
,2012-03-30 12:00,30,0.9995,0.9997,0.9991,0.9996,1920
,2012-03-30 12:30,30,0.9996,1.0003,0.9995,1.0002,1490
,2012-03-30 13:00,30,1.0002,1.0006,1.0001,1.0002,1859
,2012-03-30 13:30,30,1.0002,1.0012,1.0001,1.0011,4006
,2012-03-30 14:00,30,1.0011,1.0011,1.0007,1.0009,1081
,2012-03-30 14:30,30,1.0009,1.0014,1.0007,1.001,1432
,2012-03-30 15:00,30,1.0011,1.0014,1.0003,1.0006,905
,2012-03-30 15:30,30,1.0007,1.0013,1.0001,1.0002,317
,2012-04-01 17:00,2,1.002,1.004,1.002,1.003,1373
,2012-04-01 17:30,2,1.003,1.0033,1.0028,1.0033,282
,2012-04-01 18:00,2,1.0033,1.0033,1.0026,1.0028,448
,2012-04-01 18:30,2,1.0027,1.0029,1.002,1.0021,253
,2012-04-01 19:00,2,1.0021,1.0025,1.0019,1.0022,449
,2012-04-01 19:30,2,1.0023,1.0024,1.0012,1.0013,470
,2012-04-01 20:00,2,1.0014,1.0016,1.0013,1.0015,408
,2012-04-01 20:30,2,1.0016,1.0016,1.0009,1.0013,574
,2012-04-01 21:00,2,1.0012,1.0013,1.0005,1.0011,617
,2012-04-01 21:30,2,1.0011,1.0013,1.0011,1.0012,335
,2012-04-01 22:00,2,1.0011,1.0011,1.0009,1.0011,113
,2012-04-01 22:30,2,1.001,1.0011,1.0007,1.0008,170
,2012-04-01 23:00,2,1.0009,1.0015,1.0008,1.0013,270
,2012-04-01 23:30,2,1.0013,1.0015,1.0013,1.0014,123
,2012-04-02 00:00,2,1.0015,1.002,1.0015,1.0016,384
,2012-04-02 00:30,2,1.0017,1.0017,1.0012,1.0013,219
,2012-04-02 01:00,2,1.0012,1.0019,1.0011,1.0017,436
,2012-04-02 01:30,2,1.0017,1.0023,1.0017,1.0018,456
,2012-04-02 02:00,2,1.0019,1.0025,1.0015,1.0016,1495
,2012-04-02 02:30,2,1.0017,1.0021,1.0015,1.0017,1260
,2012-04-02 03:00,2,1.0016,1.0024,1.0015,1.0015,938
,2012-04-02 03:30,2,1.0015,1.0016,1.0001,1.0008,2249
,2012-04-02 04:00,2,1.0008,1.0011,1.0001,1.0006,1376
,2012-04-02 04:30,2,1.0006,1.0015,1.0005,1.0013,969
,2012-04-02 05:00,2,1.0012,1.0013,1.0003,1.0004,1244
,2012-04-02 05:30,2,1.0004,1.0006,0.9996,0.9996,947
,2012-04-02 06:00,2,0.9996,1.0005,0.9996,1.0001,1032
,2012-04-02 06:30,2,1.0002,1.0004,0.9993,0.9999,1433
,2012-04-02 07:00,2,1,1.0004,0.9993,1.0002,2599
,2012-04-02 07:30,2,1.0002,1.0016,1,1.0015,2666
,2012-04-02 08:00,2,1.0014,1.0016,1.0003,1.0006,2811
,2012-04-02 08:30,2,1.0006,1.0019,1.0001,1.0015,3112
,2012-04-02 09:00,2,1.0015,1.0044,1.0014,1.0038,6502
,2012-04-02 09:30,2,1.0038,1.0054,1.0034,1.0051,6338
,2012-04-02 10:00,2,1.005,1.0058,1.0049,1.0056,4160
,2012-04-02 10:30,2,1.0057,1.0073,1.0053,1.0067,5976
,2012-04-02 11:00,2,1.0067,1.0071,1.0064,1.0069,2785
,2012-04-02 11:30,2,1.007,1.0072,1.0066,1.0068,1872
,2012-04-02 12:00,2,1.0068,1.0069,1.0065,1.0068,1564
,2012-04-02 12:30,2,1.0069,1.0072,1.0066,1.007,1780
,2012-04-02 13:00,2,1.0071,1.0079,1.0069,1.0077,2178
,2012-04-02 13:30,2,1.0077,1.0096,1.0076,1.0095,6393
,2012-04-02 14:00,2,1.0095,1.0096,1.009,1.0091,1980
,2012-04-02 14:30,2,1.0091,1.0091,1.0079,1.0081,2047
,2012-04-02 15:00,2,1.0082,1.0085,1.0077,1.0078,990
,2012-04-02 15:30,2,1.0079,1.0084,1.0077,1.0078,566
,2012-04-02 17:00,3,1.0075,1.0081,1.0075,1.0081,426
,2012-04-02 17:30,3,1.0081,1.0082,1.0077,1.0081,71
,2012-04-02 18:00,3,1.008,1.0081,1.0079,1.0079,55
,2012-04-02 18:30,3,1.008,1.0084,1.0079,1.0083,208
,2012-04-02 19:00,3,1.0082,1.0085,1.0082,1.0084,372
,2012-04-02 19:30,3,1.0083,1.0087,1.0083,1.0087,203
,2012-04-02 20:00,3,1.0088,1.0091,1.0086,1.0086,842
,2012-04-02 20:30,3,1.0086,1.0088,1.0083,1.0087,428
,2012-04-02 21:00,3,1.0088,1.0092,1.0087,1.009,433
,2012-04-02 21:30,3,1.009,1.0091,1.0087,1.0088,192
,2012-04-02 22:00,3,1.0087,1.0092,1.0087,1.0091,186
,2012-04-02 22:30,3,1.0092,1.0092,1.0089,1.009,220
,2012-04-02 23:00,3,1.0091,1.0091,1.008,1.0089,1129
,2012-04-02 23:30,3,1.009,1.0093,1.0079,1.0092,1853
,2012-04-03 00:00,3,1.0091,1.0094,1.0091,1.0093,292
,2012-04-03 00:30,3,1.0092,1.0094,1.009,1.009,595
,2012-04-03 01:00,3,1.009,1.0092,1.0087,1.009,497
,2012-04-03 01:30,3,1.009,1.0097,1.0087,1.0096,1006
,2012-04-03 02:00,3,1.0096,1.0097,1.0088,1.0092,1727
,2012-04-03 02:30,3,1.0092,1.0094,1.0078,1.0079,1995
,2012-04-03 03:00,3,1.0079,1.0086,1.0074,1.0078,2083
,2012-04-03 03:30,3,1.0078,1.0081,1.0073,1.0074,979
,2012-04-03 04:00,3,1.0074,1.0078,1.0072,1.0076,922
,2012-04-03 04:30,3,1.0075,1.0079,1.0066,1.0068,1402
,2012-04-03 05:00,3,1.0068,1.0072,1.0064,1.0068,1453
,2012-04-03 05:30,3,1.0068,1.0069,1.0063,1.0064,1247
,2012-04-03 06:00,3,1.0065,1.0069,1.0055,1.0059,2034
,2012-04-03 06:30,3,1.0059,1.0061,1.0055,1.0057,1646
,2012-04-03 07:00,3,1.0057,1.0069,1.0057,1.0068,2430
,2012-04-03 07:30,3,1.0068,1.0077,1.0066,1.0074,2144
,2012-04-03 08:00,3,1.0073,1.0087,1.0073,1.0084,3714
,2012-04-03 08:30,3,1.0083,1.0085,1.0078,1.0082,3561
,2012-04-03 09:00,3,1.0083,1.0084,1.007,1.0077,2706
,2012-04-03 09:30,3,1.0077,1.0093,1.0076,1.0089,4351
,2012-04-03 10:00,3,1.009,1.0092,1.0078,1.008,2638
,2012-04-03 10:30,3,1.008,1.008,1.0074,1.0075,1955
,2012-04-03 11:00,3,1.0076,1.0077,1.0067,1.0077,2278
,2012-04-03 11:30,3,1.0077,1.0078,1.0068,1.0074,2207
,2012-04-03 12:00,3,1.0073,1.0075,1.0072,1.0073,656
,2012-04-03 12:30,3,1.0074,1.008,1.0073,1.0076,1132
,2012-04-03 13:00,3,1.0076,1.0076,1.0055,1.0066,11303
,2012-04-03 13:30,3,1.0066,1.0073,1.0059,1.0065,5967
,2012-04-03 14:00,3,1.0065,1.0076,1.0064,1.0067,2413
,2012-04-03 14:30,3,1.0067,1.0082,1.0066,1.0082,2223
,2012-04-03 15:00,3,1.0082,1.0082,1.0076,1.0078,569
,2012-04-03 15:30,3,1.0078,1.0081,1.0074,1.0074,238
,2012-04-03 17:00,4,1.0076,1.0077,1.0071,1.0072,223
,2012-04-03 17:30,4,1.0072,1.0073,1.0067,1.0071,321
,2012-04-03 18:00,4,1.0071,1.0073,1.0071,1.0073,267
,2012-04-03 18:30,4,1.0072,1.0077,1.007,1.0072,789
,2012-04-03 19:00,4,1.0072,1.0075,1.0065,1.0068,756
,2012-04-03 19:30,4,1.0067,1.0071,1.0065,1.0069,242
,2012-04-03 20:00,4,1.0069,1.007,1.0066,1.007,306
,2012-04-03 20:30,4,1.0069,1.0069,1.0054,1.0057,1504
,2012-04-03 21:00,4,1.0056,1.0059,1.0054,1.0057,331
,2012-04-03 21:30,4,1.0058,1.0068,1.0057,1.0068,424
,2012-04-03 22:00,4,1.0067,1.0067,1.0061,1.0066,564
,2012-04-03 22:30,4,1.0065,1.0067,1.0064,1.0067,162
,2012-04-03 23:00,4,1.0067,1.007,1.0065,1.0066,94
,2012-04-03 23:30,4,1.0067,1.0068,1.0061,1.0062,164
,2012-04-04 00:00,4,1.0062,1.0067,1.0061,1.0067,418
,2012-04-04 00:30,4,1.0066,1.0069,1.0065,1.0067,376
,2012-04-04 01:00,4,1.0066,1.0071,1.0064,1.0071,597
,2012-04-04 01:30,4,1.007,1.007,1.0063,1.0065,529
,2012-04-04 02:00,4,1.0064,1.0068,1.006,1.0063,1807
,2012-04-04 02:30,4,1.0062,1.0064,1.0058,1.0059,1038
,2012-04-04 03:00,4,1.0059,1.0063,1.005,1.006,1221
,2012-04-04 03:30,4,1.006,1.0063,1.0041,1.0046,3338
,2012-04-04 04:00,4,1.0046,1.0049,1.0042,1.0047,1552
,2012-04-04 04:30,4,1.0047,1.0051,1.0043,1.0048,1554
,2012-04-04 05:00,4,1.0049,1.0049,1.0038,1.0042,1993
,2012-04-04 05:30,4,1.0042,1.0049,1.0039,1.0043,1533
,2012-04-04 06:00,4,1.0042,1.0043,1.0023,1.0028,4035
,2012-04-04 06:30,4,1.0029,1.0036,1.0028,1.0033,1410
,2012-04-04 07:00,4,1.0033,1.0039,1.0023,1.0024,4101
,2012-04-04 07:30,4,1.0025,1.0027,1.0016,1.0022,5867
,2012-04-04 08:00,4,1.0022,1.0031,1.0015,1.0029,4321
,2012-04-04 08:30,4,1.0029,1.0037,1.0023,1.0032,3617
,2012-04-04 09:00,4,1.0032,1.0033,1.0021,1.0026,4342
,2012-04-04 09:30,4,1.0026,1.0026,1.0011,1.0014,8104
,2012-04-04 10:00,4,1.0014,1.0025,1.0013,1.0018,4689
,2012-04-04 10:30,4,1.0018,1.0027,1.0018,1.0019,3206
,2012-04-04 11:00,4,1.002,1.003,1.0018,1.0029,2801
,2012-04-04 11:30,4,1.0029,1.003,1.0022,1.0022,1607
,2012-04-04 12:00,4,1.0022,1.0023,1.0016,1.0016,2112
,2012-04-04 12:30,4,1.0016,1.0023,1.0015,1.0021,1759
,2012-04-04 13:00,4,1.0022,1.0025,1.0019,1.0022,1396
,2012-04-04 13:30,4,1.0022,1.003,1.0019,1.002,3837
,2012-04-04 14:00,4,1.002,1.0025,1.0019,1.0022,1417
,2012-04-04 14:30,4,1.0022,1.0027,1.0018,1.0019,1554
,2012-04-04 15:00,4,1.0019,1.0025,1.0018,1.0024,653
,2012-04-04 15:30,4,1.0023,1.0024,1.0019,1.0021,199
,2012-04-04 17:00,5,1.0024,1.0025,1.002,1.0024,303
,2012-04-04 17:30,5,1.0025,1.0026,1.0023,1.0024,430
,2012-04-04 18:00,5,1.0024,1.0026,1.0022,1.0023,301
,2012-04-04 18:30,5,1.0023,1.0025,1.002,1.0021,325
,2012-04-04 19:00,5,1.0021,1.0023,1.0018,1.0021,321
,2012-04-04 19:30,5,1.0021,1.0021,1.0017,1.0019,280
,2012-04-04 20:00,5,1.0018,1.002,1.0015,1.0017,292
,2012-04-04 20:30,5,1.0017,1.0017,1.0011,1.0013,423
,2012-04-04 21:00,5,1.0012,1.0018,1.0011,1.0016,333
,2012-04-04 21:30,5,1.0016,1.0021,1.0013,1.0019,415
,2012-04-04 22:00,5,1.0017,1.0023,1.0016,1.0021,240
,2012-04-04 22:30,5,1.0022,1.0022,1.0018,1.0021,331
,2012-04-04 23:00,5,1.0021,1.0023,1.0016,1.0019,597
,2012-04-04 23:30,5,1.0019,1.0023,1.0018,1.0023,239
,2012-04-05 00:00,5,1.0022,1.0024,1.0018,1.002,352
,2012-04-05 00:30,5,1.0021,1.0026,1.0021,1.0025,417
,2012-04-05 01:00,5,1.0024,1.0029,1.0022,1.0028,773
,2012-04-05 01:30,5,1.0027,1.0028,1.0024,1.0024,679
,2012-04-05 02:00,5,1.0024,1.0029,1.0019,1.0023,1093
,2012-04-05 02:30,5,1.0022,1.0028,1.0015,1.0026,1130
,2012-04-05 03:00,5,1.0026,1.0027,1.0016,1.0019,1018
,2012-04-05 03:30,5,1.0018,1.0019,1.0005,1.0011,2218
,2012-04-05 04:00,5,1.0011,1.0014,0.9997,0.9998,2551
,2012-04-05 04:30,5,0.9999,1.0001,0.9988,0.9994,2562
,2012-04-05 05:00,5,0.9993,0.9997,0.9986,0.9994,1900
,2012-04-05 05:30,5,0.9995,1.0003,0.9994,0.9998,1779
,2012-04-05 06:00,5,0.9998,1.0003,0.9995,1.0003,1112
,2012-04-05 06:30,5,1.0003,1.0007,0.9997,1.0007,1856
,2012-04-05 07:00,5,1.0006,1.0011,0.9996,1,5922
,2012-04-05 07:30,5,1.0001,1.0064,1.0001,1.0052,17929
,2012-04-05 08:00,5,1.0052,1.006,1.0048,1.0059,4156
,2012-04-05 08:30,5,1.0058,1.0074,1.0054,1.0067,8129
,2012-04-05 09:00,5,1.0068,1.0071,1.0056,1.0063,5962
,2012-04-05 09:30,5,1.0064,1.0073,1.006,1.007,4483
,2012-04-05 10:00,5,1.0071,1.0079,1.0067,1.0068,4695
,2012-04-05 10:30,5,1.0067,1.0069,1.0056,1.0057,2688
,2012-04-05 11:00,5,1.0057,1.006,1.0056,1.0057,1725
,2012-04-05 11:30,5,1.0058,1.0058,1.0051,1.0052,1572
,2012-04-05 12:00,5,1.0053,1.0058,1.0052,1.0054,1228
,2012-04-05 12:30,5,1.0054,1.0054,1.0043,1.0045,1861
,2012-04-05 13:00,5,1.0045,1.0052,1.0045,1.005,2375
,2012-04-05 13:30,5,1.005,1.0051,1.0045,1.0046,3131
,2012-04-05 14:00,5,1.0045,1.0049,1.0045,1.0047,2057
,2012-04-05 14:30,5,1.0047,1.0051,1.0045,1.0047,1469
,2012-04-05 15:00,5,1.0048,1.0052,1.0048,1.0052,590
,2012-04-05 15:30,5,1.0051,1.0054,1.005,1.0053,274
,2012-04-05 17:00,6,1.0052,1.0055,1.005,1.0055,360
,2012-04-05 17:30,6,1.0054,1.0054,1.0051,1.0053,92
,2012-04-05 18:00,6,1.0053,1.0054,1.0052,1.0053,50
,2012-04-05 18:30,6,1.0053,1.0054,1.0053,1.0054,19
,2012-04-05 19:00,6,1.0054,1.0056,1.0053,1.0053,164
,2012-04-05 19:30,6,1.0053,1.0057,1.0052,1.0053,162
,2012-04-05 20:00,6,1.0052,1.0056,1.005,1.0056,136
,2012-04-05 20:30,6,1.0056,1.0056,1.0053,1.0054,67
,2012-04-05 21:00,6,1.0055,1.0055,1.0054,1.0054,26
,2012-04-05 21:30,6,1.0054,1.0054,1.0052,1.0052,26
,2012-04-05 22:00,6,1.0052,1.0052,1.005,1.005,33
,2012-04-05 22:30,6,1.005,1.0053,1.005,1.0052,66
,2012-04-05 23:00,6,1.0053,1.0054,1.0053,1.0053,41
,2012-04-05 23:30,6,1.0053,1.0053,1.0052,1.0052,25
,2012-04-06 00:00,6,1.0052,1.0055,1.0051,1.0052,85
,2012-04-06 00:30,6,1.0052,1.0053,1.0051,1.0052,118
,2012-04-06 01:00,6,1.0051,1.0057,1.0051,1.0057,170
,2012-04-06 01:30,6,1.0057,1.0058,1.0055,1.0057,139
,2012-04-06 02:00,6,1.0057,1.006,1.0056,1.006,118
,2012-04-06 02:30,6,1.006,1.0061,1.0059,1.0059,189
,2012-04-06 03:00,6,1.0059,1.0061,1.0056,1.0061,300
,2012-04-06 03:30,6,1.006,1.0062,1.0059,1.0061,125
,2012-04-06 04:00,6,1.0062,1.0065,1.0061,1.0065,525
,2012-04-06 04:30,6,1.0064,1.0066,1.0063,1.0065,235
,2012-04-06 05:00,6,1.0065,1.007,1.0064,1.0068,220
,2012-04-06 05:30,6,1.0068,1.007,1.006,1.0063,399
,2012-04-06 06:00,6,1.0064,1.0065,1.006,1.0062,260
,2012-04-06 06:30,6,1.0063,1.0063,1.0051,1.0056,397
,2012-04-06 07:00,6,1.0055,1.0058,1.005,1.0051,650
,2012-04-06 07:30,6,1.0049,1.0049,0.9998,1.0008,8973
,2012-04-06 08:00,6,1.0009,1.0028,1.0007,1.0017,2052
,2012-04-06 08:30,6,1.0017,1.0029,1.0014,1.0018,548
,2012-04-06 09:00,6,1.0017,1.0021,1.0009,1.0017,452
,2012-04-06 09:30,6,1.0016,1.0018,1.0005,1.0009,679
,2012-04-06 10:00,6,1.0006,1.0011,1.0001,1.0008,659
,2012-04-08 17:00,9,1.001,1.0011,1.0005,1.0008,232
,2012-04-08 17:30,9,1.0008,1.0033,1.0001,1.0032,1366
,2012-04-08 18:00,9,1.0033,1.0041,1.0018,1.002,809
,2012-04-08 18:30,9,1.0019,1.002,1.0008,1.0014,560
,2012-04-08 19:00,9,1.0014,1.0016,1.001,1.0012,215
,2012-04-08 19:30,9,1.0012,1.0014,1.0004,1.0005,482
,2012-04-08 20:00,9,1.0005,1.0015,1.0004,1.0014,417
,2012-04-08 20:30,9,1.0013,1.0013,1.0008,1.0011,259
,2012-04-08 21:00,9,1.0011,1.0018,1.0011,1.0018,152
,2012-04-08 21:30,9,1.0019,1.0023,1.0018,1.0022,105
,2012-04-08 22:00,9,1.0022,1.0023,1.0017,1.0018,276
,2012-04-08 22:30,9,1.0019,1.002,1.0015,1.002,169
,2012-04-08 23:00,9,1.0019,1.0021,1.0017,1.0017,65
,2012-04-08 23:30,9,1.0019,1.0021,1.0018,1.0019,136
,2012-04-09 00:00,9,1.0019,1.0022,1.0019,1.0022,168
,2012-04-09 00:30,9,1.0021,1.0026,1.002,1.0026,370
,2012-04-09 01:00,9,1.0025,1.0027,1.0021,1.0023,254
,2012-04-09 01:30,9,1.0022,1.0023,1.0019,1.0021,438
,2012-04-09 02:00,9,1.002,1.0021,1.0018,1.0019,166
,2012-04-09 02:30,9,1.0019,1.0021,1.0017,1.0018,230
,2012-04-09 03:00,9,1.0018,1.0019,1.0003,1.0005,948
,2012-04-09 03:30,9,1.0005,1.0005,0.9998,1.0003,533
,2012-04-09 04:00,9,1.0003,1.0006,1,1.0004,513
,2012-04-09 04:30,9,1.0004,1.0004,0.9996,0.9997,458
,2012-04-09 05:00,9,0.9998,1.0001,0.9995,1.0001,862
,2012-04-09 05:30,9,1.0001,1.0004,0.9998,1.0004,671
,2012-04-09 06:00,9,1.0003,1.0003,0.9997,0.9998,607
,2012-04-09 06:30,9,0.9997,1,0.9994,0.9996,867
,2012-04-09 07:00,9,0.9995,0.9995,0.9988,0.999,1886
,2012-04-09 07:30,9,0.999,0.9994,0.9989,0.9994,1519
,2012-04-09 08:00,9,0.9994,0.9996,0.9982,0.9985,4261
,2012-04-09 08:30,9,0.9983,0.9992,0.9983,0.9988,2694
,2012-04-09 09:00,9,0.9988,1.0004,0.9987,1.0003,3556
,2012-04-09 09:30,9,1.0003,1.0009,0.9997,1.0004,3916
,2012-04-09 10:00,9,1.0005,1.0006,0.9995,0.9998,1987
,2012-04-09 10:30,9,0.9999,1.0014,0.9999,1.0013,1661
,2012-04-09 11:00,9,1.0013,1.0017,1.0008,1.0017,2215
,2012-04-09 11:30,9,1.0017,1.0024,1.0016,1.0019,1540
,2012-04-09 12:00,9,1.0019,1.0019,1.0015,1.0016,1284
,2012-04-09 12:30,9,1.0015,1.002,1.0015,1.002,614
,2012-04-09 13:00,9,1.0019,1.0022,1.0016,1.002,728
,2012-04-09 13:30,9,1.002,1.0026,1.002,1.0024,1591
,2012-04-09 14:00,9,1.0023,1.0024,1.0021,1.0021,574
,2012-04-09 14:30,9,1.002,1.0023,1.0019,1.0021,738
,2012-04-09 15:00,9,1.002,1.0021,1.0015,1.0015,527
,2012-04-09 15:30,9,1.0016,1.0016,1.0009,1.0009,351
,2012-04-09 17:00,10,1.0014,1.0018,1.0013,1.0014,122
,2012-04-09 17:30,10,1.0013,1.0017,1.0012,1.0016,39
,2012-04-09 18:00,10,1.0016,1.002,1.0015,1.0017,152
,2012-04-09 18:30,10,1.0018,1.0022,1.0018,1.0018,237
,2012-04-09 19:00,10,1.0018,1.002,1.0015,1.0018,632
,2012-04-09 19:30,10,1.0017,1.0025,1.0017,1.0024,106
,2012-04-09 20:00,10,1.0024,1.0026,1.002,1.0023,240
,2012-04-09 20:30,10,1.0022,1.0033,1.0022,1.003,733
,2012-04-09 21:00,10,1.003,1.0033,1.0027,1.0032,497
,2012-04-09 21:30,10,1.0031,1.0034,1.0028,1.0034,321
,2012-04-09 22:00,10,1.0034,1.0035,1.0024,1.0024,527
,2012-04-09 22:30,10,1.0024,1.0028,1.0019,1.0026,330
,2012-04-09 23:00,10,1.0026,1.0028,1.0023,1.0025,406
,2012-04-09 23:30,10,1.0025,1.0027,1.0023,1.0024,273
,2012-04-10 00:00,10,1.0024,1.0026,1.0018,1.0018,394
,2012-04-10 00:30,10,1.0018,1.0025,1.0016,1.0022,298
,2012-04-10 01:00,10,1.0022,1.0025,1.0019,1.0024,389
,2012-04-10 01:30,10,1.0025,1.0027,1.0015,1.0015,444
,2012-04-10 02:00,10,1.0015,1.0024,1.0003,1.0006,2083
,2012-04-10 02:30,10,1.0006,1.0008,1,1.0006,1200
,2012-04-10 03:00,10,1.0006,1.0008,0.9995,1.0003,1680
,2012-04-10 03:30,10,1.0004,1.0005,0.9993,0.9995,968
,2012-04-10 04:00,10,0.9994,0.9998,0.9987,0.9993,1046
,2012-04-10 04:30,10,0.9993,0.9995,0.9989,0.9991,1072
,2012-04-10 05:00,10,0.999,0.9993,0.9986,0.9993,1145
,2012-04-10 05:30,10,0.9993,1.0002,0.9992,0.9998,1670
,2012-04-10 06:00,10,0.9998,1,0.9996,0.9997,1019
,2012-04-10 06:30,10,0.9997,1.0002,0.9992,1.0002,1666
,2012-04-10 07:00,10,1.0002,1.0005,0.9997,1.0004,3102
,2012-04-10 07:30,10,1.0004,1.0006,0.9995,0.9997,2509
,2012-04-10 08:00,10,0.9998,1,0.9987,0.9988,2736
,2012-04-10 08:30,10,0.9987,1,0.9985,0.9989,4328
,2012-04-10 09:00,10,0.9989,0.9991,0.9935,0.9956,18187
,2012-04-10 09:30,10,0.9956,0.9967,0.9953,0.9959,6807
,2012-04-10 10:00,10,0.9959,0.9967,0.9953,0.996,6424
,2012-04-10 10:30,10,0.9959,0.9966,0.995,0.9957,4906
,2012-04-10 11:00,10,0.9956,0.996,0.9947,0.9954,3490
,2012-04-10 11:30,10,0.9954,0.9962,0.9951,0.9959,2170
,2012-04-10 12:00,10,0.9959,0.9962,0.9946,0.9952,5404
,2012-04-10 12:30,10,0.9951,0.9955,0.9948,0.9953,1600
,2012-04-10 13:00,10,0.9952,0.9956,0.995,0.9954,1844
,2012-04-10 13:30,10,0.9953,0.9956,0.9945,0.9947,2822
,2012-04-10 14:00,10,0.9947,0.995,0.9944,0.9948,2520
,2012-04-10 14:30,10,0.9947,0.9953,0.9943,0.9943,1906
,2012-04-10 15:00,10,0.9943,0.9951,0.9943,0.9947,1102
,2012-04-10 15:30,10,0.9947,0.9947,0.9941,0.9941,567
,2012-04-10 17:00,11,0.9946,0.9948,0.9941,0.9941,335
,2012-04-10 17:30,11,0.9942,0.9945,0.9938,0.9939,275
,2012-04-10 18:00,11,0.9939,0.9941,0.9939,0.9941,193
,2012-04-10 18:30,11,0.9942,0.9942,0.9935,0.9936,520
,2012-04-10 19:00,11,0.9936,0.9941,0.9935,0.9937,278
,2012-04-10 19:30,11,0.9937,0.9939,0.9933,0.9939,614
,2012-04-10 20:00,11,0.9938,0.9943,0.9936,0.9942,319
,2012-04-10 20:30,11,0.9943,0.9945,0.9942,0.9943,515
,2012-04-10 21:00,11,0.9943,0.995,0.9943,0.995,163
,2012-04-10 21:30,11,0.9949,0.9951,0.9949,0.995,48
,2012-04-10 22:30,11,0.9951,0.9955,0.995,0.9953,391
,2012-04-10 23:00,11,0.9954,0.9954,0.9951,0.9953,242
,2012-04-10 23:30,11,0.9954,0.9956,0.9953,0.9955,241
,2012-04-11 00:00,11,0.9955,0.9961,0.9953,0.9955,540
,2012-04-11 00:30,11,0.9955,0.9963,0.9954,0.9961,757
,2012-04-11 01:00,11,0.9961,0.9969,0.9958,0.9968,1383
,2012-04-11 01:30,11,0.9967,0.997,0.9957,0.9969,1632
,2012-04-11 02:00,11,0.997,0.9972,0.996,0.9963,2132
,2012-04-11 02:30,11,0.9963,0.9967,0.9942,0.9947,1748
,2012-04-11 03:00,11,0.9947,0.9956,0.9939,0.9951,2157
,2012-04-11 03:30,11,0.9952,0.9955,0.9946,0.9947,1752
,2012-04-11 04:00,11,0.9947,0.9955,0.9944,0.9953,916
,2012-04-11 04:30,11,0.9953,0.9971,0.9948,0.9968,2393
,2012-04-11 05:00,11,0.9967,0.9976,0.9963,0.9965,3558
,2012-04-11 05:30,11,0.9965,0.9973,0.9956,0.9972,2449
,2012-04-11 06:00,11,0.9972,0.9972,0.9966,0.9971,1335
,2012-04-11 06:30,11,0.997,0.9972,0.9964,0.9966,1204
,2012-04-11 07:00,11,0.9965,0.9967,0.9956,0.9962,3578
,2012-04-11 07:30,11,0.9961,0.997,0.9961,0.9964,2335
,2012-04-11 08:00,11,0.9964,0.9967,0.9956,0.9965,4129
,2012-04-11 08:30,11,0.9965,0.9967,0.9954,0.9958,3963
,2012-04-11 09:00,11,0.9958,0.9977,0.9958,0.997,4140
,2012-04-11 09:30,11,0.9971,0.9974,0.9957,0.9966,4494
,2012-04-11 10:00,11,0.9966,0.9967,0.9956,0.9957,2583
,2012-04-11 10:30,11,0.9957,0.9959,0.9943,0.9946,3314
,2012-04-11 11:00,11,0.9946,0.9954,0.9943,0.9952,1662
,2012-04-11 11:30,11,0.9952,0.9959,0.9949,0.9959,2474
,2012-04-11 12:00,11,0.9959,0.996,0.9952,0.9953,1085
,2012-04-11 12:30,11,0.9954,0.9958,0.9951,0.9957,1142
,2012-04-11 13:00,11,0.9957,0.9958,0.9948,0.995,1354
,2012-04-11 13:30,11,0.9951,0.9952,0.9944,0.9945,1996
,2012-04-11 14:00,11,0.9946,0.995,0.9943,0.9946,1667
,2012-04-11 14:30,11,0.9947,0.9948,0.9936,0.9944,2139
,2012-04-11 15:00,11,0.9943,0.9946,0.9942,0.9944,704
,2012-04-11 15:30,11,0.9944,0.9948,0.9944,0.9948,667
,2012-04-11 17:00,12,0.9946,0.995,0.9946,0.9949,169
,2012-04-11 17:30,12,0.9948,0.9954,0.9948,0.9952,145
,2012-04-11 18:00,12,0.9951,0.9958,0.995,0.9957,427
,2012-04-11 18:30,12,0.9957,0.9957,0.9951,0.9951,189
,2012-04-11 19:00,12,0.9951,0.9954,0.9948,0.9954,240
,2012-04-11 19:30,12,0.9953,0.9953,0.9948,0.9951,160
,2012-04-11 20:00,12,0.9951,0.9956,0.9951,0.9952,676
,2012-04-11 20:30,12,0.9952,0.9963,0.9951,0.9956,1827
,2012-04-11 21:00,12,0.9956,0.9957,0.9951,0.9956,255
,2012-04-11 21:30,12,0.9957,0.9965,0.9954,0.9965,697
,2012-04-11 22:00,12,0.9964,0.9967,0.9961,0.9963,431
,2012-04-11 22:30,12,0.9963,0.9964,0.9961,0.9963,85
,2012-04-11 23:00,12,0.9963,0.9967,0.9963,0.9965,541
,2012-04-11 23:30,12,0.9965,0.9966,0.9963,0.9964,112
,2012-04-12 00:00,12,0.9965,0.997,0.9964,0.9969,308
,2012-04-12 00:30,12,0.997,0.9971,0.9967,0.9968,525
,2012-04-12 01:00,12,0.9969,0.998,0.9968,0.9978,1094
,2012-04-12 01:30,12,0.9979,0.9987,0.9976,0.9981,2105
,2012-04-12 02:00,12,0.9981,0.9987,0.9976,0.9981,1190
,2012-04-12 02:30,12,0.9982,0.9983,0.9968,0.9973,2104
,2012-04-12 03:00,12,0.9973,0.9986,0.9971,0.9984,1017
,2012-04-12 03:30,12,0.9983,0.9996,0.9982,0.9983,2864
,2012-04-12 04:00,12,0.9984,0.9987,0.9973,0.998,2119
,2012-04-12 04:30,12,0.998,0.9985,0.9977,0.9977,684
,2012-04-12 05:00,12,0.9977,0.9985,0.9975,0.9985,529
,2012-04-12 05:30,12,0.9986,0.9994,0.9984,0.9986,2062
,2012-04-12 06:00,12,0.9986,0.9993,0.9984,0.9993,1194
,2012-04-12 06:30,12,0.9993,1.0015,0.9993,1.0008,5787
,2012-04-12 07:00,12,1.0008,1.0011,0.9996,1.0001,3576
,2012-04-12 07:30,12,1,1,0.9974,0.9987,7362
,2012-04-12 08:00,12,0.9987,0.9993,0.9985,0.999,3222
,2012-04-12 08:30,12,0.999,1.0014,0.9987,1.001,5258
,2012-04-12 09:00,12,1.0011,1.0024,1.0008,1.0018,7865
,2012-04-12 09:30,12,1.0018,1.0029,1.0013,1.0021,8600
,2012-04-12 10:00,12,1.002,1.003,1.0019,1.0026,4212
,2012-04-12 10:30,12,1.0026,1.0038,1.0017,1.0034,5307
,2012-04-12 11:00,12,1.0034,1.004,1.0034,1.0037,3439
,2012-04-12 11:30,12,1.0037,1.004,1.0034,1.0039,1666
,2012-04-12 12:00,12,1.0039,1.0044,1.0036,1.0039,2480
,2012-04-12 12:30,12,1.004,1.004,1.0029,1.003,2325
,2012-04-12 13:00,12,1.0031,1.0036,1.0029,1.0034,1254
,2012-04-12 13:30,12,1.0035,1.0043,1.0031,1.0043,2389
,2012-04-12 14:00,12,1.0042,1.0046,1.004,1.0043,1649
,2012-04-12 14:30,12,1.0044,1.0045,1.0038,1.0042,2313
,2012-04-12 15:00,12,1.0042,1.0044,1.0039,1.004,705
,2012-04-12 15:30,12,1.004,1.0044,1.0038,1.0044,160
,2012-04-12 17:00,13,1.0043,1.0044,1.0039,1.0042,149
,2012-04-12 17:30,13,1.0041,1.0041,1.0038,1.0038,124
,2012-04-12 18:00,13,1.0038,1.0039,1.0035,1.0038,344
,2012-04-12 18:30,13,1.0038,1.004,1.0037,1.0039,193
,2012-04-12 19:00,13,1.004,1.0046,1.0039,1.0043,711
,2012-04-12 19:30,13,1.0043,1.0045,1.0039,1.0044,730
,2012-04-12 20:00,13,1.0044,1.0048,1.0041,1.0044,455
,2012-04-12 20:30,13,1.0045,1.0047,1.0033,1.0033,1065
,2012-04-12 21:00,13,1.0033,1.0033,1.0022,1.0029,1438
,2012-04-12 21:30,13,1.0029,1.0033,1.0026,1.0027,436
,2012-04-12 22:00,13,1.0027,1.0033,1.0025,1.0033,196
,2012-04-12 22:30,13,1.0033,1.0034,1.003,1.0032,418
,2012-04-12 23:00,13,1.0031,1.0031,1.0024,1.0025,435
,2012-04-12 23:30,13,1.0025,1.0032,1.0025,1.003,272
,2012-04-13 00:00,13,1.003,1.0035,1.0029,1.0035,371
,2012-04-13 00:30,13,1.0035,1.0039,1.0034,1.0035,259
,2012-04-13 01:00,13,1.0035,1.0036,1.0026,1.0027,823
,2012-04-13 01:30,13,1.0027,1.0037,1.0027,1.0031,516
,2012-04-13 02:00,13,1.0031,1.0038,1.0026,1.0033,1573
,2012-04-13 02:30,13,1.0032,1.0039,1.0029,1.0035,1486
,2012-04-13 03:00,13,1.0034,1.0034,1.0019,1.0019,1458
,2012-04-13 03:30,13,1.002,1.0027,1.002,1.0023,1087
,2012-04-13 04:00,13,1.0023,1.0025,1.0015,1.0021,2584
,2012-04-13 04:30,13,1.0021,1.004,1.002,1.0039,2505
,2012-04-13 05:00,13,1.0039,1.0049,1.0035,1.0047,1273
,2012-04-13 05:30,13,1.0047,1.0056,1.0044,1.0055,1659
,2012-04-13 06:00,13,1.0054,1.006,1.0049,1.0054,2055
,2012-04-13 06:30,13,1.0054,1.0057,1.0045,1.0045,1747
,2012-04-13 07:00,13,1.0045,1.0053,1.0043,1.0046,4335
,2012-04-13 07:30,13,1.0046,1.0049,1.0041,1.0048,3225
,2012-04-13 08:00,13,1.0048,1.0051,1.0042,1.0043,1947
,2012-04-13 08:30,13,1.0043,1.0044,1.003,1.0031,5037
,2012-04-13 09:00,13,1.0031,1.0031,1.001,1.0016,6142
,2012-04-13 09:30,13,1.0017,1.0019,1.0006,1.0012,5863
,2012-04-13 10:00,13,1.0012,1.0017,0.9999,1.0008,6577
,2012-04-13 10:30,13,1.0007,1.0012,1.0005,1.0007,1509
,2012-04-13 11:00,13,1.0007,1.0011,1.0004,1.0006,1585
,2012-04-13 11:30,13,1.0006,1.0013,1.0005,1.0011,1185
,2012-04-13 12:00,13,1.0011,1.0011,1.0002,1.0006,1347
,2012-04-13 12:30,13,1.0005,1.0008,1,1,1722
,2012-04-13 13:00,13,1.0001,1.0005,0.9996,1.0002,1488
,2012-04-13 13:30,13,1.0002,1.0005,0.9999,1.0003,2031
,2012-04-13 14:00,13,1.0003,1.0009,1.0001,1.0007,1334
,2012-04-13 14:30,13,1.0008,1.0008,0.9999,1.0003,1908
,2012-04-13 15:00,13,1.0003,1.0008,1,1.0007,881
,2012-04-13 15:30,13,1.0007,1.0007,0.9987,0.9987,413
,2012-04-15 17:00,16,0.999,0.9996,0.9988,0.9994,392
,2012-04-15 17:30,16,0.9994,0.9997,0.9993,0.9993,172
,2012-04-15 18:00,16,0.9993,0.9999,0.9992,0.9997,191
,2012-04-15 18:30,16,0.9997,1.0002,0.9994,0.9994,546
,2012-04-15 19:00,16,0.9995,1,0.9994,0.9997,680
,2012-04-15 19:30,16,0.9997,0.9997,0.9986,0.9988,1040
,2012-04-15 20:00,16,0.9987,0.999,0.9986,0.9989,295
,2012-04-15 20:30,16,0.9989,0.9994,0.9988,0.9991,517
,2012-04-15 21:00,16,0.9992,0.9993,0.9987,0.999,209
,2012-04-15 21:30,16,0.999,0.9992,0.9988,0.9991,144
,2012-04-15 22:00,16,0.9992,0.9993,0.9991,0.9992,140
,2012-04-15 22:30,16,0.9992,0.9992,0.9987,0.9988,153
,2012-04-15 23:00,16,0.9989,0.9989,0.9984,0.9989,352
,2012-04-15 23:30,16,0.9989,0.999,0.9982,0.9984,681
,2012-04-16 00:00,16,0.9985,0.9987,0.9984,0.9986,504
,2012-04-16 00:30,16,0.9986,0.999,0.9983,0.999,592
,2012-04-16 01:00,16,0.999,0.9991,0.9984,0.9985,488
,2012-04-16 01:30,16,0.9984,0.9984,0.9977,0.9979,1320
,2012-04-16 02:00,16,0.998,0.9989,0.9975,0.9987,2820
,2012-04-16 02:30,16,0.9987,0.9991,0.9978,0.9979,1589
,2012-04-16 03:00,16,0.998,0.9983,0.9975,0.9976,1070
,2012-04-16 03:30,16,0.9976,0.9991,0.9976,0.999,1379
,2012-04-16 04:00,16,0.9989,0.9991,0.9984,0.9991,1031
,2012-04-16 04:30,16,0.9991,1.0002,0.9988,1.0002,1438
,2012-04-16 05:00,16,1.0002,1.0006,1,1.0004,1389
,2012-04-16 05:30,16,1.0004,1.0004,0.9997,0.9997,758
,2012-04-16 06:00,16,0.9998,1,0.9996,0.9998,855
,2012-04-16 06:30,16,0.9997,1,0.9987,0.9987,1603
,2012-04-16 07:00,16,0.9987,0.9989,0.9979,0.9982,3083
,2012-04-16 07:30,16,0.9982,1.0006,0.998,1.0003,5244
,2012-04-16 08:00,16,1.0003,1.0013,1.0002,1.0003,2978
,2012-04-16 08:30,16,1.0003,1.0009,0.9986,0.9988,5004
,2012-04-16 09:00,16,0.9988,0.9991,0.9967,0.9974,6242
,2012-04-16 09:30,16,0.9975,0.9981,0.9962,0.9971,4446
,2012-04-16 10:00,16,0.9972,0.9977,0.9969,0.9969,2493
,2012-04-16 10:30,16,0.997,0.997,0.996,0.9962,3262
,2012-04-16 11:00,16,0.9961,0.997,0.9954,0.9958,4771
,2012-04-16 11:30,16,0.9958,0.9971,0.9956,0.9971,2029
,2012-04-16 12:00,16,0.9971,0.9974,0.9966,0.9972,2130
,2012-04-16 12:30,16,0.9972,0.9989,0.9972,0.9987,3923
,2012-04-16 13:00,16,0.9987,0.9992,0.9981,0.9982,2439
,2012-04-16 13:30,16,0.9982,0.9994,0.9981,0.9991,2612
,2012-04-16 14:00,16,0.9992,0.9994,0.9988,0.9989,1442
,2012-04-16 14:30,16,0.999,0.9994,0.9988,0.9989,1308
,2012-04-16 15:00,16,0.9988,0.9991,0.9987,0.9988,953
,2012-04-16 15:30,16,0.9987,0.9996,0.9987,0.9993,377
,2012-04-16 17:00,17,0.9989,0.999,0.9987,0.9989,163
,2012-04-16 17:30,17,0.9989,0.9994,0.9988,0.9994,143
,2012-04-16 18:00,17,0.9992,0.9993,0.9987,0.999,169
,2012-04-16 18:30,17,0.999,0.999,0.9985,0.9988,90
,2012-04-16 19:00,17,0.9989,0.9991,0.9984,0.9986,393
,2012-04-16 19:30,17,0.9987,0.9989,0.9985,0.9986,121
,2012-04-16 20:00,17,0.9986,0.9987,0.9983,0.9983,329
,2012-04-16 20:30,17,0.9983,0.9988,0.9981,0.9985,576
,2012-04-16 21:00,17,0.9984,0.9986,0.9981,0.9982,386
,2012-04-16 21:30,17,0.9982,0.9988,0.9981,0.9987,191
,2012-04-16 22:00,17,0.9986,0.9987,0.9982,0.9982,78
,2012-04-16 22:30,17,0.9982,0.9988,0.9982,0.9988,103
,2012-04-16 23:00,17,0.9988,0.9992,0.9987,0.9991,282
,2012-04-16 23:30,17,0.9991,0.9993,0.9988,0.999,162
,2012-04-17 00:00,17,0.9989,0.9989,0.9981,0.9983,570
,2012-04-17 00:30,17,0.9982,0.9986,0.9982,0.9986,461
,2012-04-17 01:00,17,0.9986,0.9987,0.998,0.998,422
,2012-04-17 01:30,17,0.998,0.9982,0.9976,0.9979,956
,2012-04-17 02:00,17,0.998,0.9997,0.9978,0.9994,2076
,2012-04-17 02:30,17,0.9994,1.0005,0.999,1,2165
,2012-04-17 03:00,17,1,1.0003,0.9996,1.0003,1083
,2012-04-17 03:30,17,1.0003,1.001,0.9999,1.0002,2565
,2012-04-17 04:00,17,1.0002,1.0015,1.0002,1.0011,1869
,2012-04-17 04:30,17,1.0012,1.0015,1.0009,1.001,636
,2012-04-17 05:00,17,1.001,1.0014,1.0007,1.0014,774
,2012-04-17 05:30,17,1.0015,1.0024,1.0015,1.0018,1771
,2012-04-17 06:00,17,1.0017,1.0027,1.0015,1.0026,1956
,2012-04-17 06:30,17,1.0026,1.0027,1.0017,1.002,1711
,2012-04-17 07:00,17,1.002,1.0033,1.002,1.0026,2736
,2012-04-17 07:30,17,1.0025,1.0035,1.0023,1.0029,5925
,2012-04-17 08:00,17,1.003,1.01,1.003,1.0094,30169
,2012-04-17 08:30,17,1.0094,1.01,1.0089,1.0091,7275
,2012-04-17 09:00,17,1.0092,1.0115,1.0088,1.0106,10579
,2012-04-17 09:30,17,1.0107,1.0125,1.0104,1.0113,10702
,2012-04-17 10:00,17,1.0113,1.0122,1.0111,1.0114,7073
,2012-04-17 10:30,17,1.0114,1.0115,1.0102,1.011,4877
,2012-04-17 11:00,17,1.011,1.012,1.0109,1.0118,4344
,2012-04-17 11:30,17,1.0119,1.0122,1.0109,1.0109,2123
,2012-04-17 12:00,17,1.0109,1.011,1.0105,1.0106,1643
,2012-04-17 12:30,17,1.0107,1.0108,1.01,1.0101,1776
,2012-04-17 13:00,17,1.0102,1.0104,1.0098,1.0099,1713
,2012-04-17 13:30,17,1.01,1.0103,1.0091,1.0092,3087
,2012-04-17 14:00,17,1.0092,1.0095,1.0085,1.0092,2835
,2012-04-17 14:30,17,1.0093,1.0093,1.0084,1.0086,2316
,2012-04-17 15:00,17,1.0087,1.0087,1.0082,1.0085,828
,2012-04-17 15:30,17,1.0086,1.0086,1.0079,1.0083,429
,2012-04-17 17:00,18,1.0084,1.009,1.0083,1.0088,311
,2012-04-17 17:30,18,1.0089,1.0096,1.0088,1.0095,775
,2012-04-17 18:00,18,1.0094,1.0096,1.0094,1.0094,148
,2012-04-17 18:30,18,1.0093,1.0097,1.0093,1.0096,255
,2012-04-17 19:00,18,1.0097,1.0099,1.0093,1.0098,292
,2012-04-17 19:30,18,1.0097,1.0105,1.0095,1.0101,651
,2012-04-17 20:00,18,1.01,1.0101,1.0096,1.01,726
,2012-04-17 20:30,18,1.01,1.01,1.0095,1.0095,391
,2012-04-17 21:00,18,1.0095,1.0101,1.0094,1.0099,527
,2012-04-17 21:30,18,1.0099,1.0099,1.0093,1.0094,248
,2012-04-17 22:00,18,1.0094,1.0104,1.0094,1.0103,654
,2012-04-17 22:30,18,1.0102,1.0105,1.0101,1.0102,228
,2012-04-17 23:00,18,1.0103,1.0103,1.0101,1.0103,172
,2012-04-17 23:30,18,1.0103,1.0104,1.0098,1.0098,221
,2012-04-18 00:00,18,1.0099,1.0099,1.0097,1.0097,151
,2012-04-18 00:30,18,1.0097,1.0099,1.0096,1.0099,400
,2012-04-18 01:00,18,1.0098,1.0101,1.0092,1.0096,731
,2012-04-18 01:30,18,1.0097,1.0097,1.0091,1.0096,750
,2012-04-18 02:00,18,1.0095,1.0097,1.0087,1.0093,2696
,2012-04-18 02:30,18,1.0093,1.0105,1.0092,1.0102,2371
,2012-04-18 03:00,18,1.0103,1.0105,1.0096,1.0099,1564
,2012-04-18 03:30,18,1.01,1.0104,1.0086,1.0086,1989
,2012-04-18 04:00,18,1.0085,1.0094,1.0081,1.009,1644
,2012-04-18 04:30,18,1.009,1.0091,1.0083,1.0087,1216
,2012-04-18 05:00,18,1.0088,1.0089,1.0083,1.0086,1056
,2012-04-18 05:30,18,1.0086,1.0093,1.0085,1.0086,1439
,2012-04-18 06:00,18,1.0086,1.0088,1.0076,1.0077,1887
,2012-04-18 06:30,18,1.0077,1.0079,1.0072,1.0075,2633
,2012-04-18 07:00,18,1.0074,1.0093,1.0073,1.0089,4001
,2012-04-18 07:30,18,1.0089,1.0091,1.0075,1.008,3417
,2012-04-18 08:00,18,1.008,1.0092,1.0075,1.0089,3615
,2012-04-18 08:30,18,1.0088,1.0104,1.0084,1.01,5665
,2012-04-18 09:00,18,1.0101,1.0103,1.0092,1.0095,4715
,2012-04-18 09:30,18,1.0095,1.0101,1.0078,1.0099,9962
,2012-04-18 10:00,18,1.0099,1.0102,1.0082,1.0086,5796
,2012-04-18 10:30,18,1.0086,1.0088,1.0077,1.0085,3750
,2012-04-18 11:00,18,1.0085,1.0085,1.0077,1.0077,2100
,2012-04-18 11:30,18,1.0077,1.008,1.0075,1.0075,1602
,2012-04-18 12:00,18,1.0075,1.0077,1.0072,1.0074,1441
,2012-04-18 12:30,18,1.0074,1.0076,1.0062,1.0067,2558
,2012-04-18 13:00,18,1.0067,1.0077,1.0065,1.0075,1897
,2012-04-18 13:30,18,1.0075,1.0082,1.0075,1.0081,2592
,2012-04-18 14:00,18,1.0081,1.0084,1.0074,1.0075,2082
,2012-04-18 14:30,18,1.0074,1.0077,1.0072,1.0074,1168
,2012-04-18 15:00,18,1.0073,1.0075,1.0072,1.0074,711
,2012-04-18 15:30,18,1.0074,1.0078,1.0074,1.0078,428
,2012-04-18 17:00,19,1.0077,1.0078,1.0074,1.0076,194
,2012-04-18 17:30,19,1.0076,1.0077,1.0074,1.0076,79
,2012-04-18 18:00,19,1.0077,1.0078,1.0075,1.0075,85
,2012-04-18 18:30,19,1.0076,1.0083,1.0075,1.0078,627
,2012-04-18 19:00,19,1.0077,1.0082,1.0076,1.0077,589
,2012-04-18 19:30,19,1.0078,1.0081,1.0076,1.0081,309
,2012-04-18 20:00,19,1.008,1.0083,1.0079,1.008,433
,2012-04-18 20:30,19,1.0079,1.008,1.0076,1.0078,374
,2012-04-18 21:00,19,1.0078,1.0082,1.0077,1.0081,147
,2012-04-18 21:30,19,1.0081,1.0083,1.008,1.0083,95
,2012-04-18 22:00,19,1.0082,1.0084,1.0081,1.0081,78
,2012-04-18 22:30,19,1.0081,1.0082,1.0078,1.008,158
,2012-04-18 23:00,19,1.0081,1.0083,1.0076,1.0077,547
,2012-04-18 23:30,19,1.0076,1.0077,1.0075,1.0077,99
,2012-04-19 00:00,19,1.0077,1.0079,1.0077,1.0078,93
,2012-04-19 00:30,19,1.0078,1.0078,1.0073,1.0077,165
,2012-04-19 01:00,19,1.0078,1.0081,1.0076,1.008,410
,2012-04-19 01:30,19,1.008,1.0084,1.0078,1.0084,907
,2012-04-19 02:00,19,1.0083,1.0097,1.0082,1.0095,2523
,2012-04-19 02:30,19,1.0095,1.0099,1.0089,1.0096,1082
,2012-04-19 03:00,19,1.0096,1.0103,1.0094,1.0097,1303
,2012-04-19 03:30,19,1.0097,1.0104,1.0087,1.01,3318
,2012-04-19 04:00,19,1.01,1.0105,1.0095,1.0102,1967
,2012-04-19 04:30,19,1.0101,1.0108,1.0098,1.0107,1183
,2012-04-19 05:00,19,1.0106,1.0108,1.0094,1.0094,1874
,2012-04-19 05:30,19,1.0094,1.01,1.009,1.0091,1878
,2012-04-19 06:00,19,1.0091,1.0096,1.0071,1.0072,2975
,2012-04-19 06:30,19,1.0073,1.0078,1.0063,1.0076,4160
,2012-04-19 07:00,19,1.0075,1.008,1.0073,1.0074,2850
,2012-04-19 07:30,19,1.0074,1.0074,1.0048,1.0054,7355
,2012-04-19 08:00,19,1.0054,1.0063,1.0051,1.0061,4015
,2012-04-19 08:30,19,1.0061,1.0071,1.0048,1.0065,4964
,2012-04-19 09:00,19,1.0065,1.0066,1.0042,1.0055,7160
,2012-04-19 09:30,19,1.0056,1.0076,1.0056,1.0056,7276
,2012-04-19 10:00,19,1.0056,1.0063,1.005,1.0054,4086
,2012-04-19 10:30,19,1.0054,1.0064,1.0051,1.006,1951
,2012-04-19 11:00,19,1.0061,1.0061,1.0045,1.0046,2979
,2012-04-19 11:30,19,1.0046,1.0053,1.0044,1.0051,2445
,2012-04-19 12:00,19,1.005,1.0051,1.0044,1.0048,1001
,2012-04-19 12:30,19,1.0048,1.0051,1.0041,1.0041,915
,2012-04-19 13:00,19,1.0041,1.0046,1.0027,1.0031,3879
,2012-04-19 13:30,19,1.0031,1.0033,1.0023,1.0031,4527
,2012-04-19 14:00,19,1.0031,1.0034,1.003,1.0033,1469
,2012-04-19 14:30,19,1.0032,1.0036,1.0031,1.0035,1379
,2012-04-19 15:00,19,1.0035,1.0037,1.0031,1.0036,923
,2012-04-19 15:30,19,1.0035,1.0037,1.0031,1.0031,316
,2012-04-19 17:00,20,1.0034,1.0037,1.0033,1.0037,253
,2012-04-19 17:30,20,1.0037,1.0038,1.0035,1.0037,163
,2012-04-19 18:00,20,1.0036,1.0039,1.0035,1.0038,186
,2012-04-19 18:30,20,1.0038,1.0042,1.0037,1.0042,213
,2012-04-19 19:00,20,1.0041,1.0043,1.0035,1.0036,329
,2012-04-19 19:30,20,1.0036,1.0042,1.0036,1.0039,288
,2012-04-19 20:00,20,1.0039,1.0039,1.0032,1.0037,458
,2012-04-19 20:30,20,1.0036,1.0038,1.0033,1.0034,332
,2012-04-19 21:00,20,1.0034,1.0038,1.0031,1.0038,312
,2012-04-19 21:30,20,1.0038,1.0038,1.0035,1.0037,178
,2012-04-19 22:00,20,1.0036,1.0043,1.0036,1.0042,254
,2012-04-19 22:30,20,1.0043,1.0043,1.0038,1.0039,235
,2012-04-19 23:00,20,1.0038,1.0041,1.0038,1.004,127
,2012-04-19 23:30,20,1.004,1.0042,1.004,1.0042,101
,2012-04-20 00:00,20,1.0042,1.0043,1.0038,1.004,330
,2012-04-20 00:30,20,1.004,1.0045,1.0038,1.0044,780
,2012-04-20 01:00,20,1.0044,1.0045,1.0039,1.0042,835
,2012-04-20 01:30,20,1.0042,1.0044,1.0035,1.0036,400
,2012-04-20 02:00,20,1.0036,1.0039,1.0029,1.0039,1916
,2012-04-20 02:30,20,1.0039,1.0049,1.0039,1.0042,2321
,2012-04-20 03:00,20,1.0043,1.0052,1.0041,1.0051,1125
,2012-04-20 03:30,20,1.0051,1.0053,1.0037,1.0044,1812
,2012-04-20 04:00,20,1.0043,1.0047,1.004,1.0044,769
,2012-04-20 04:30,20,1.0044,1.0051,1.0039,1.005,1178
,2012-04-20 05:00,20,1.005,1.0063,1.0049,1.006,1642
,2012-04-20 05:30,20,1.006,1.0072,1.0058,1.0068,2050
,2012-04-20 06:00,20,1.0068,1.0069,1.0065,1.0068,1140
,2012-04-20 06:30,20,1.0068,1.0075,1.0066,1.0073,1130
,2012-04-20 07:00,20,1.0073,1.0083,1.0073,1.0077,4195
,2012-04-20 07:30,20,1.0078,1.0079,1.0063,1.0064,5328
,2012-04-20 08:00,20,1.0065,1.0076,1.0063,1.0072,2859
,2012-04-20 08:30,20,1.0069,1.0079,1.0069,1.0074,4998
,2012-04-20 09:00,20,1.0074,1.0084,1.0067,1.0084,4006
,2012-04-20 09:30,20,1.0084,1.0093,1.0075,1.008,6674
,2012-04-20 10:00,20,1.008,1.008,1.0075,1.0077,3064
,2012-04-20 10:30,20,1.0077,1.0079,1.0073,1.0076,1501
,2012-04-20 11:00,20,1.0077,1.0081,1.0076,1.008,1289
,2012-04-20 11:30,20,1.0081,1.0081,1.0076,1.0078,757
,2012-04-20 12:00,20,1.0077,1.0078,1.0072,1.0074,888
,2012-04-20 12:30,20,1.0073,1.0073,1.0066,1.0068,1368
,2012-04-20 13:00,20,1.0068,1.0069,1.0061,1.0063,1565
,2012-04-20 13:30,20,1.0063,1.0064,1.0055,1.0058,2238
,2012-04-20 14:00,20,1.0058,1.006,1.0053,1.0059,1462
,2012-04-20 14:30,20,1.0059,1.0065,1.0058,1.0063,1579
,2012-04-20 15:00,20,1.0063,1.0069,1.0058,1.0065,1291
,2012-04-20 15:30,20,1.0065,1.007,1.006,1.0064,325
,2012-04-22 17:00,23,1.006,1.0063,1.0053,1.0057,438
,2012-04-22 17:30,23,1.0058,1.006,1.0057,1.0059,127
,2012-04-22 18:00,23,1.0058,1.0058,1.0053,1.0054,99
,2012-04-22 18:30,23,1.0054,1.0059,1.0053,1.0057,264
,2012-04-22 19:00,23,1.0056,1.0057,1.0053,1.0053,385
,2012-04-22 19:30,23,1.0053,1.0054,1.0047,1.0048,552
,2012-04-22 20:00,23,1.0048,1.0051,1.0044,1.0047,435
,2012-04-22 20:30,23,1.0046,1.0046,1.0039,1.0042,829
,2012-04-22 21:00,23,1.0042,1.0047,1.0038,1.0046,313
,2012-04-22 21:30,23,1.0047,1.005,1.0044,1.0047,140
,2012-04-22 22:00,23,1.0047,1.0049,1.0047,1.0048,91
,2012-04-22 22:30,23,1.0048,1.0049,1.0048,1.0048,71
,2012-04-22 23:00,23,1.0049,1.0049,1.0047,1.0049,76
,2012-04-22 23:30,23,1.005,1.0053,1.0048,1.0053,267
,2012-04-23 00:00,23,1.0052,1.0056,1.005,1.0054,674
,2012-04-23 00:30,23,1.0053,1.0053,1.0048,1.0052,219
,2012-04-23 01:00,23,1.0051,1.0053,1.0047,1.0049,236
,2012-04-23 01:30,23,1.005,1.005,1.0044,1.0045,925
,2012-04-23 02:00,23,1.0044,1.0045,1.0034,1.0039,2539
,2012-04-23 02:30,23,1.0039,1.004,1.0029,1.003,2222
,2012-04-23 03:00,23,1.0029,1.0035,1.0019,1.0033,2563
,2012-04-23 03:30,23,1.0032,1.0036,1.0024,1.0032,1432
,2012-04-23 04:00,23,1.0031,1.0033,1.0019,1.002,1249
,2012-04-23 04:30,23,1.0021,1.0029,1.0016,1.0027,1553
,2012-04-23 05:00,23,1.0026,1.0027,1.002,1.0022,959
,2012-04-23 05:30,23,1.0021,1.0023,1.0016,1.0017,1100
,2012-04-23 06:00,23,1.0017,1.0018,1.0012,1.0018,1972
,2012-04-23 06:30,23,1.0017,1.002,1.0009,1.0017,3147
,2012-04-23 07:00,23,1.0017,1.002,1.001,1.0018,3358
,2012-04-23 07:30,23,1.0019,1.0028,1.0019,1.0023,1935
,2012-04-23 08:00,23,1.0023,1.0024,1.0013,1.0021,2340
,2012-04-23 08:30,23,1.0021,1.0029,1.0016,1.0021,3949
,2012-04-23 09:00,23,1.0021,1.0021,1.0011,1.0017,3256
,2012-04-23 09:30,23,1.0016,1.0039,1.0015,1.0038,5275
,2012-04-23 10:00,23,1.0037,1.0044,1.0034,1.004,4182
,2012-04-23 10:30,23,1.004,1.0053,1.004,1.0053,2255
,2012-04-23 11:00,23,1.0053,1.0054,1.0047,1.0051,1836
,2012-04-23 11:30,23,1.0051,1.0053,1.0046,1.0048,1260
,2012-04-23 12:00,23,1.0049,1.0054,1.0048,1.0054,962
,2012-04-23 12:30,23,1.0054,1.0064,1.0054,1.0056,1895
,2012-04-23 13:00,23,1.0057,1.0064,1.0053,1.0062,1656
,2012-04-23 13:30,23,1.0061,1.0069,1.0061,1.0068,2635
,2012-04-23 14:00,23,1.0068,1.0073,1.0065,1.0068,1669
,2012-04-23 14:30,23,1.0068,1.0079,1.0067,1.0079,1899
,2012-04-23 15:00,23,1.0078,1.008,1.0076,1.0078,907
,2012-04-23 15:30,23,1.0079,1.0083,1.0077,1.0078,653
,2012-04-23 17:00,24,1.0081,1.0082,1.0077,1.0078,298
,2012-04-23 17:30,24,1.0078,1.0083,1.0077,1.0082,267
,2012-04-23 18:00,24,1.0082,1.0082,1.0079,1.0079,115
,2012-04-23 18:30,24,1.0079,1.0079,1.0075,1.0076,175
,2012-04-23 19:00,24,1.0076,1.0082,1.0075,1.0082,361
,2012-04-23 19:30,24,1.0081,1.0082,1.0074,1.0074,924
,2012-04-23 20:00,24,1.0074,1.0075,1.0067,1.0069,1205
,2012-04-23 20:30,24,1.0068,1.0077,1.0059,1.0076,1674
,2012-04-23 21:00,24,1.0077,1.0084,1.0076,1.0082,593
,2012-04-23 21:30,24,1.0083,1.0083,1.0076,1.0076,231
,2012-04-23 22:00,24,1.0076,1.0081,1.0074,1.0078,493
,2012-04-23 22:30,24,1.0077,1.008,1.0074,1.008,609
,2012-04-23 23:00,24,1.008,1.0084,1.008,1.0084,250
,2012-04-23 23:30,24,1.0084,1.0084,1.0081,1.0084,171
,2012-04-24 00:00,24,1.0084,1.0086,1.0082,1.0084,329
,2012-04-24 00:30,24,1.0085,1.0086,1.008,1.0083,341
,2012-04-24 01:00,24,1.0083,1.0089,1.0083,1.0085,602
,2012-04-24 01:30,24,1.0084,1.0089,1.0078,1.0081,1209
,2012-04-24 02:00,24,1.0082,1.0088,1.0079,1.0085,1795
,2012-04-24 02:30,24,1.0086,1.009,1.008,1.0087,1392
,2012-04-24 03:00,24,1.0086,1.009,1.0084,1.0086,1398
,2012-04-24 03:30,24,1.0086,1.0088,1.0082,1.0084,864
,2012-04-24 04:00,24,1.0084,1.0088,1.0083,1.0086,758
,2012-04-24 04:30,24,1.0086,1.0089,1.0085,1.0085,791
,2012-04-24 05:00,24,1.0085,1.0086,1.0077,1.0082,977
,2012-04-24 05:30,24,1.0082,1.0085,1.0081,1.0084,803
,2012-04-24 06:00,24,1.0084,1.0097,1.0083,1.0093,2377
,2012-04-24 06:30,24,1.0093,1.0102,1.0093,1.0098,2738
,2012-04-24 07:00,24,1.0097,1.0101,1.0092,1.0092,3421
,2012-04-24 07:30,24,1.0092,1.0094,1.0071,1.0073,6094
,2012-04-24 08:00,24,1.0073,1.009,1.0068,1.0088,2702
,2012-04-24 08:30,24,1.0088,1.0097,1.0086,1.009,4223
,2012-04-24 09:00,24,1.009,1.0105,1.0087,1.0098,4614
,2012-04-24 09:30,24,1.0098,1.0113,1.0098,1.0103,6455
,2012-04-24 10:00,24,1.0105,1.0109,1.0099,1.0108,4307
,2012-04-24 10:30,24,1.0108,1.0109,1.0101,1.0106,1902
,2012-04-24 11:00,24,1.0106,1.0109,1.0103,1.0105,1257
,2012-04-24 11:30,24,1.0105,1.0109,1.0099,1.0102,1841
,2012-04-24 12:00,24,1.0102,1.0105,1.0101,1.0102,777
,2012-04-24 12:30,24,1.0102,1.0105,1.0099,1.01,1052
,2012-04-24 13:00,24,1.01,1.0103,1.0097,1.0098,1687
,2012-04-24 13:30,24,1.0098,1.0103,1.0096,1.0101,1836
,2012-04-24 14:00,24,1.0102,1.0102,1.0097,1.0102,997
,2012-04-24 14:30,24,1.0101,1.0112,1.0101,1.011,1570
,2012-04-24 15:00,24,1.011,1.0111,1.0105,1.0109,1044
,2012-04-24 15:30,24,1.0109,1.012,1.0107,1.0116,1890
,2012-04-24 17:00,25,1.0114,1.012,1.0113,1.0117,370
,2012-04-24 17:30,25,1.0117,1.0119,1.0115,1.0119,266
,2012-04-24 18:00,25,1.0118,1.0119,1.0117,1.0118,78
,2012-04-24 18:30,25,1.0118,1.0122,1.0118,1.0121,337
,2012-04-24 19:00,25,1.0122,1.0124,1.0116,1.0117,337
,2012-04-24 19:30,25,1.0117,1.0118,1.0113,1.0114,201
,2012-04-24 20:00,25,1.0114,1.0115,1.0108,1.0114,376
,2012-04-24 20:30,25,1.0113,1.0115,1.0109,1.011,282
,2012-04-24 21:00,25,1.0111,1.0113,1.011,1.0113,162
,2012-04-24 21:30,25,1.0113,1.0116,1.0112,1.0113,280
,2012-04-24 22:00,25,1.0114,1.0116,1.0114,1.0114,50
,2012-04-24 22:30,25,1.0113,1.0116,1.0112,1.0116,218
,2012-04-24 23:00,25,1.0115,1.0118,1.0114,1.0115,367
,2012-04-24 23:30,25,1.0115,1.0115,1.0112,1.0113,86
,2012-04-25 00:00,25,1.0114,1.0114,1.0112,1.0114,138
,2012-04-25 00:30,25,1.0113,1.0116,1.0112,1.0116,315
,2012-04-25 01:00,25,1.0116,1.012,1.0114,1.0117,394
,2012-04-25 01:30,25,1.0118,1.0121,1.0116,1.012,482
,2012-04-25 02:00,25,1.012,1.0129,1.012,1.0127,1916
,2012-04-25 02:30,25,1.0127,1.0129,1.0119,1.0126,1260
,2012-04-25 03:00,25,1.0127,1.0135,1.0124,1.0132,2882
,2012-04-25 03:30,25,1.0131,1.0135,1.012,1.0132,2581
,2012-04-25 04:00,25,1.0131,1.0132,1.0121,1.0124,2003
,2012-04-25 04:30,25,1.0123,1.0126,1.0118,1.0119,1091
,2012-04-25 05:00,25,1.0119,1.0131,1.0119,1.0122,3080
,2012-04-25 05:30,25,1.0123,1.0125,1.0116,1.0123,1084
,2012-04-25 06:00,25,1.0123,1.0134,1.0122,1.0132,1371
,2012-04-25 06:30,25,1.0133,1.0133,1.0125,1.0127,1336
,2012-04-25 07:00,25,1.0128,1.0143,1.0128,1.0136,4237
,2012-04-25 07:30,25,1.0136,1.0137,1.0125,1.0132,4827
,2012-04-25 08:00,25,1.0131,1.0157,1.0131,1.0149,6513
,2012-04-25 08:30,25,1.0149,1.0168,1.0146,1.0157,8081
,2012-04-25 09:00,25,1.0158,1.0159,1.0142,1.0143,4561
,2012-04-25 09:30,25,1.0141,1.0152,1.0136,1.0138,6629
,2012-04-25 10:00,25,1.0138,1.0148,1.0136,1.0144,3763
,2012-04-25 10:30,25,1.0144,1.0147,1.0142,1.0142,1621
,2012-04-25 11:00,25,1.0142,1.0145,1.0135,1.0137,2164
,2012-04-25 11:30,25,1.014,1.0149,1.0134,1.0149,2852
,2012-04-25 12:00,25,1.0149,1.0155,1.0148,1.0152,3123
,2012-04-25 12:30,25,1.0153,1.0157,1.0153,1.0154,1856
,2012-04-25 13:00,25,1.0154,1.0161,1.0145,1.0156,3455
,2012-04-25 13:30,25,1.0155,1.0163,1.0146,1.0162,4061
,2012-04-25 14:00,25,1.0162,1.0163,1.0152,1.0152,2098
,2012-04-25 14:30,25,1.0152,1.0157,1.0151,1.0156,1081
,2012-04-25 15:00,25,1.0157,1.0159,1.0153,1.0156,722
,2012-04-25 15:30,25,1.0157,1.0159,1.0154,1.0158,258
,2012-04-25 17:00,26,1.0156,1.0158,1.0154,1.0156,234
,2012-04-25 17:30,26,1.0155,1.0156,1.0153,1.0156,45
,2012-04-25 18:00,26,1.0156,1.0162,1.0156,1.0162,308
,2012-04-25 18:30,26,1.0162,1.0166,1.0162,1.0165,344
,2012-04-25 19:00,26,1.0164,1.0165,1.0156,1.0158,533
,2012-04-25 19:30,26,1.0158,1.016,1.0156,1.0159,94
,2012-04-25 20:00,26,1.0158,1.0162,1.0156,1.0161,147
,2012-04-25 20:30,26,1.016,1.0161,1.0157,1.0157,132
,2012-04-25 21:00,26,1.0157,1.016,1.0157,1.0159,83
,2012-04-25 21:30,26,1.0159,1.0162,1.0159,1.0162,140
,2012-04-25 22:00,26,1.0163,1.0165,1.0161,1.0164,284
,2012-04-25 22:30,26,1.0164,1.0167,1.0162,1.0167,313
,2012-04-25 23:00,26,1.0166,1.0167,1.0164,1.0166,131
,2012-04-25 23:30,26,1.0167,1.0169,1.0166,1.0167,374
,2012-04-26 00:00,26,1.0167,1.017,1.0164,1.0166,355
,2012-04-26 00:30,26,1.0166,1.017,1.0165,1.017,324
,2012-04-26 01:00,26,1.0169,1.0173,1.0168,1.0171,1154
,2012-04-26 01:30,26,1.0173,1.0174,1.017,1.0173,635
,2012-04-26 02:00,26,1.0173,1.018,1.0168,1.018,2452
,2012-04-26 02:30,26,1.018,1.0186,1.0177,1.018,2112
,2012-04-26 03:00,26,1.018,1.0182,1.0168,1.0175,1871
,2012-04-26 03:30,26,1.0175,1.018,1.017,1.0172,1497
,2012-04-26 04:00,26,1.0171,1.0178,1.0168,1.0169,1007
,2012-04-26 04:30,26,1.017,1.0171,1.0162,1.0165,1629
,2012-04-26 05:00,26,1.0166,1.0166,1.0157,1.0163,2347
,2012-04-26 05:30,26,1.0162,1.0165,1.0157,1.0165,1030
,2012-04-26 06:00,26,1.0165,1.0171,1.0164,1.017,1468
,2012-04-26 06:30,26,1.017,1.0176,1.017,1.0175,1595
,2012-04-26 07:00,26,1.0174,1.0181,1.0171,1.0173,5368
,2012-04-26 07:30,26,1.0173,1.0173,1.015,1.0158,5797
,2012-04-26 08:00,26,1.0158,1.0158,1.0144,1.0154,6017
,2012-04-26 08:30,26,1.0154,1.0162,1.015,1.0152,3922
,2012-04-26 09:00,26,1.0152,1.0165,1.0151,1.0155,4475
,2012-04-26 09:30,26,1.0155,1.0159,1.0145,1.0151,5360
,2012-04-26 10:00,26,1.0151,1.0157,1.015,1.0156,2578
,2012-04-26 10:30,26,1.0156,1.0156,1.015,1.015,1863
,2012-04-26 11:00,26,1.015,1.0153,1.0147,1.015,1418
,2012-04-26 11:30,26,1.015,1.0151,1.0146,1.015,1448
,2012-04-26 12:00,26,1.0151,1.0152,1.0144,1.0148,1634
,2012-04-26 12:30,26,1.0149,1.015,1.0143,1.0145,2150
,2012-04-26 13:00,26,1.0145,1.0158,1.0145,1.0155,2585
,2012-04-26 13:30,26,1.0156,1.0158,1.0154,1.0156,1697
,2012-04-26 14:00,26,1.0157,1.016,1.0153,1.0157,966
,2012-04-26 14:30,26,1.0158,1.0158,1.0149,1.0151,1023
,2012-04-26 15:00,26,1.015,1.0152,1.0147,1.0151,1219
,2012-04-26 15:30,26,1.0151,1.0154,1.0144,1.0144,1201
,2012-04-26 17:00,27,1.0135,1.0137,1.0127,1.0127,1565
,2012-04-26 17:30,27,1.0128,1.0129,1.0125,1.0127,425
,2012-04-26 18:00,27,1.0127,1.0129,1.0125,1.0129,107
,2012-04-26 18:30,27,1.0129,1.0132,1.0129,1.0132,121
,2012-04-26 19:00,27,1.0132,1.0138,1.0131,1.0136,257
,2012-04-26 19:30,27,1.0136,1.0142,1.0136,1.0138,483
,2012-04-26 20:00,27,1.0137,1.0138,1.0134,1.0137,133
,2012-04-26 20:30,27,1.0137,1.0137,1.0131,1.0133,206
,2012-04-26 21:00,27,1.0133,1.0135,1.013,1.0134,279
,2012-04-26 21:30,27,1.0135,1.0136,1.0134,1.0136,134
,2012-04-26 22:00,27,1.0136,1.0137,1.0135,1.0137,145
,2012-04-26 22:30,27,1.0136,1.0142,1.0134,1.0134,617
,2012-04-26 23:00,27,1.0134,1.0141,1.0134,1.0135,518
,2012-04-26 23:30,27,1.0135,1.0135,1.0128,1.013,604
,2012-04-27 00:00,27,1.013,1.0131,1.0125,1.0128,541
,2012-04-27 00:30,27,1.0128,1.013,1.0125,1.013,252
,2012-04-27 01:00,27,1.0129,1.0129,1.0123,1.0125,956
,2012-04-27 01:30,27,1.0126,1.0128,1.0124,1.0128,675
,2012-04-27 02:00,27,1.0127,1.0134,1.012,1.0133,2211
,2012-04-27 02:30,27,1.0134,1.0147,1.0131,1.0145,2508
,2012-04-27 03:00,27,1.0144,1.0146,1.0138,1.0143,1356
,2012-04-27 03:30,27,1.0143,1.0153,1.0143,1.0153,2326
,2012-04-27 04:00,27,1.0153,1.0158,1.0149,1.0157,1386
,2012-04-27 04:30,27,1.0156,1.0158,1.0153,1.0155,1025
,2012-04-27 05:00,27,1.0155,1.0155,1.0147,1.0153,1099
,2012-04-27 05:30,27,1.0153,1.016,1.0153,1.0156,866
,2012-04-27 06:00,27,1.0156,1.016,1.0154,1.0155,1143
,2012-04-27 06:30,27,1.0155,1.0166,1.0153,1.0165,2428
,2012-04-27 07:00,27,1.0165,1.0174,1.0164,1.017,2757
,2012-04-27 07:30,27,1.0169,1.0176,1.0152,1.0175,6861
,2012-04-27 08:00,27,1.0175,1.0188,1.0173,1.0188,5352
,2012-04-27 08:30,27,1.0188,1.019,1.0173,1.0182,4819
,2012-04-27 09:00,27,1.0181,1.0181,1.0165,1.0175,4297
,2012-04-27 09:30,27,1.0178,1.0188,1.0174,1.0182,4150
,2012-04-27 10:00,27,1.0182,1.0188,1.0176,1.0182,3698
,2012-04-27 10:30,27,1.0183,1.0186,1.018,1.0185,2200
,2012-04-27 11:00,27,1.0184,1.0184,1.018,1.0183,1335
,2012-04-27 11:30,27,1.0184,1.0186,1.0182,1.0186,840
,2012-04-27 12:00,27,1.0185,1.019,1.0183,1.0189,1789
,2012-04-27 12:30,27,1.0189,1.0192,1.0186,1.0187,1242
,2012-04-27 13:00,27,1.0187,1.0187,1.0182,1.0183,1380
,2012-04-27 13:30,27,1.0182,1.0184,1.0179,1.0184,1561
,2012-04-27 14:00,27,1.0184,1.0189,1.0182,1.0183,1324
,2012-04-27 14:30,27,1.0183,1.0184,1.0176,1.0183,1442
,2012-04-27 15:00,27,1.0182,1.0184,1.0179,1.0183,586
,2012-04-27 15:30,27,1.0183,1.019,1.018,1.019,188
,2012-04-29 17:00,30,1.0187,1.019,1.0184,1.0185,299
,2012-04-29 17:30,30,1.0185,1.0186,1.0182,1.0183,316
,2012-04-29 18:00,30,1.0184,1.0185,1.0182,1.0184,83
,2012-04-29 18:30,30,1.0185,1.0186,1.0182,1.0184,154
,2012-04-29 19:00,30,1.0182,1.0183,1.0179,1.018,340
,2012-04-29 19:30,30,1.0181,1.0182,1.0179,1.0179,270
,2012-04-29 20:00,30,1.018,1.0184,1.0179,1.0184,123
,2012-04-29 20:30,30,1.0184,1.0186,1.0183,1.0184,187
,2012-04-29 21:00,30,1.0184,1.0186,1.0184,1.0184,144
,2012-04-29 21:30,30,1.0184,1.0186,1.0184,1.0186,101
,2012-04-29 22:00,30,1.0185,1.0188,1.0185,1.0187,57
,2012-04-29 22:30,30,1.0187,1.0187,1.0186,1.0187,57
,2012-04-29 23:00,30,1.0187,1.0188,1.0186,1.0186,74
,2012-04-29 23:30,30,1.0186,1.0187,1.0185,1.0187,41
,2012-04-30 00:00,30,1.0186,1.0188,1.0185,1.0186,164
,2012-04-30 00:30,30,1.0185,1.0187,1.0183,1.0184,356
,2012-04-30 01:00,30,1.0183,1.0189,1.0183,1.0187,225
,2012-04-30 01:30,30,1.0187,1.0188,1.0184,1.0185,466
,2012-04-30 02:00,30,1.0185,1.0187,1.0179,1.0184,1273
,2012-04-30 02:30,30,1.0184,1.0187,1.0179,1.0179,1062
,2012-04-30 03:00,30,1.0179,1.0185,1.0175,1.0182,1477
,2012-04-30 03:30,30,1.0182,1.0182,1.0176,1.0178,741
,2012-04-30 04:00,30,1.0177,1.018,1.0173,1.0174,1207
,2012-04-30 04:30,30,1.0173,1.0175,1.0171,1.0173,590
,2012-04-30 05:00,30,1.0173,1.0174,1.017,1.0171,1484
,2012-04-30 05:30,30,1.0171,1.0175,1.0169,1.0173,598
,2012-04-30 06:00,30,1.0173,1.0179,1.0172,1.0177,938
,2012-04-30 06:30,30,1.0177,1.0181,1.0171,1.0171,1530
,2012-04-30 07:00,30,1.017,1.0171,1.0159,1.0163,3063
,2012-04-30 07:30,30,1.0163,1.0163,1.0126,1.0139,12474
,2012-04-30 08:00,30,1.014,1.0141,1.0128,1.0131,2560
,2012-04-30 08:30,30,1.0132,1.0134,1.0111,1.0114,6448
,2012-04-30 09:00,30,1.0114,1.0126,1.0107,1.0117,5548
,2012-04-30 09:30,30,1.0118,1.0118,1.0108,1.0108,5035
,2012-04-30 10:00,30,1.0109,1.0111,1.0095,1.01,5915
,2012-04-30 10:30,30,1.0101,1.0106,1.01,1.0105,3296
,2012-04-30 11:00,30,1.0107,1.0109,1.0105,1.0109,1795
,2012-04-30 11:30,30,1.0109,1.0114,1.0108,1.0114,1780
,2012-04-30 12:00,30,1.0115,1.0117,1.0113,1.0115,1267
,2012-04-30 12:30,30,1.0115,1.0117,1.0111,1.0114,2844
,2012-04-30 13:00,30,1.0115,1.0117,1.0113,1.0115,2404
,2012-04-30 13:30,30,1.0115,1.0118,1.0113,1.0117,2261
,2012-04-30 14:00,30,1.0116,1.0119,1.0115,1.0117,1136
,2012-04-30 14:30,30,1.0117,1.012,1.0112,1.0112,1731
,2012-04-30 15:00,30,1.0111,1.0116,1.0111,1.0115,946
,2012-04-30 15:30,30,1.0116,1.0122,1.0115,1.012,423
,2012-04-30 17:00,1,1.0119,1.0122,1.0118,1.0119,182
,2012-04-30 17:30,1,1.0119,1.012,1.0116,1.0117,143
,2012-04-30 18:00,1,1.0118,1.0118,1.0114,1.0115,199
,2012-04-30 18:30,1,1.0115,1.0118,1.0112,1.0113,268
,2012-04-30 19:00,1,1.0112,1.0114,1.011,1.0111,344
,2012-04-30 19:30,1,1.0111,1.0111,1.0107,1.0108,273
,2012-04-30 20:00,1,1.0107,1.011,1.0105,1.011,231
,2012-04-30 20:30,1,1.011,1.0115,1.0108,1.0115,635
,2012-04-30 21:00,1,1.0115,1.0118,1.0114,1.0118,322
,2012-04-30 21:30,1,1.0119,1.0121,1.0114,1.0115,434
,2012-04-30 22:00,1,1.0114,1.0114,1.0111,1.0112,77
,2012-04-30 22:30,1,1.0113,1.0114,1.0108,1.0108,392
,2012-04-30 23:00,1,1.0109,1.0117,1.0107,1.0117,504
,2012-04-30 23:30,1,1.0116,1.0117,1.0102,1.0106,1921
,2012-05-01 00:00,1,1.0105,1.0107,1.0101,1.0104,887
,2012-05-01 00:30,1,1.0103,1.0108,1.0102,1.0108,215
,2012-05-01 01:00,1,1.0108,1.0111,1.0104,1.0107,430
,2012-05-01 01:30,1,1.0106,1.011,1.0105,1.011,454
,2012-05-01 02:00,1,1.0111,1.0113,1.0109,1.011,722
,2012-05-01 02:30,1,1.0111,1.0117,1.011,1.0116,698
,2012-05-01 03:00,1,1.0115,1.0123,1.0115,1.012,1000
,2012-05-01 03:30,1,1.012,1.0122,1.0119,1.0121,860
,2012-05-01 04:00,1,1.0121,1.0122,1.0116,1.0117,314
,2012-05-01 04:30,1,1.0117,1.0117,1.0111,1.0116,831
,2012-05-01 05:00,1,1.0116,1.0116,1.0112,1.0113,894
,2012-05-01 05:30,1,1.0113,1.0116,1.0112,1.0115,439
,2012-05-01 06:00,1,1.0115,1.0121,1.0114,1.0121,637
,2012-05-01 06:30,1,1.0121,1.0128,1.0119,1.0124,855
,2012-05-01 07:00,1,1.0124,1.0125,1.0116,1.0116,1712
,2012-05-01 07:30,1,1.0116,1.0119,1.0102,1.0105,2563
,2012-05-01 08:00,1,1.0105,1.0109,1.01,1.0108,1143
,2012-05-01 08:30,1,1.0108,1.0109,1.0092,1.0102,5676
,2012-05-01 09:00,1,1.0102,1.0146,1.0102,1.014,8604
,2012-05-01 09:30,1,1.014,1.0151,1.0134,1.015,5591
,2012-05-01 10:00,1,1.0149,1.0156,1.0144,1.0154,3478
,2012-05-01 10:30,1,1.0154,1.016,1.0152,1.0154,2310
,2012-05-01 11:00,1,1.0154,1.0156,1.0149,1.0153,1770
,2012-05-01 11:30,1,1.0153,1.0154,1.015,1.0151,864
,2012-05-01 12:00,1,1.0151,1.0151,1.0144,1.0145,662
,2012-05-01 12:30,1,1.0144,1.0148,1.0143,1.0144,1050
,2012-05-01 13:00,1,1.0143,1.0146,1.0142,1.0144,732
,2012-05-01 13:30,1,1.0144,1.0145,1.014,1.014,624
,2012-05-01 14:00,1,1.0141,1.0144,1.0137,1.0137,1296
,2012-05-01 14:30,1,1.0138,1.0138,1.0132,1.0134,1127
,2012-05-01 15:00,1,1.0134,1.0136,1.0131,1.0133,816
,2012-05-01 15:30,1,1.0132,1.0134,1.013,1.013,108
,2012-05-01 17:00,2,1.0134,1.0136,1.0133,1.0133,171
,2012-05-01 17:30,2,1.0132,1.0134,1.0131,1.0134,101
,2012-05-01 18:00,2,1.0135,1.0135,1.0131,1.0132,172
,2012-05-01 18:30,2,1.0133,1.0135,1.0133,1.0134,128
,2012-05-01 19:00,2,1.0134,1.0137,1.0134,1.0135,257
,2012-05-01 19:30,2,1.0135,1.0136,1.013,1.013,415
,2012-05-01 20:00,2,1.013,1.0131,1.0127,1.0129,271
,2012-05-01 20:30,2,1.0129,1.013,1.0127,1.0128,360
,2012-05-01 21:00,2,1.0129,1.013,1.0126,1.0128,199
,2012-05-01 21:30,2,1.0128,1.0132,1.0128,1.013,144
,2012-05-01 22:00,2,1.0131,1.0132,1.0131,1.0132,22
,2012-05-01 22:30,2,1.0132,1.0139,1.0132,1.0139,565
,2012-05-01 23:00,2,1.0138,1.0139,1.0137,1.0138,167
,2012-05-01 23:30,2,1.0137,1.0141,1.0136,1.0141,239
,2012-05-02 00:00,2,1.0141,1.0142,1.0138,1.014,513
,2012-05-02 00:30,2,1.014,1.0141,1.0133,1.0133,558
,2012-05-02 01:00,2,1.0133,1.0135,1.013,1.013,236
,2012-05-02 01:30,2,1.0131,1.0131,1.0128,1.013,380
,2012-05-02 02:00,2,1.013,1.0133,1.0128,1.0131,1124
,2012-05-02 02:30,2,1.013,1.0132,1.012,1.0124,1506
,2012-05-02 03:00,2,1.0123,1.013,1.012,1.0125,1006
,2012-05-02 03:30,2,1.0125,1.013,1.0124,1.013,980
,2012-05-02 04:00,2,1.0129,1.0136,1.0127,1.0128,1189
,2012-05-02 04:30,2,1.0127,1.0133,1.0125,1.0131,1110
,2012-05-02 05:00,2,1.013,1.013,1.0125,1.0128,390
,2012-05-02 05:30,2,1.0127,1.0132,1.0117,1.012,1495
,2012-05-02 06:00,2,1.012,1.0124,1.0117,1.0119,1033
,2012-05-02 06:30,2,1.0118,1.0121,1.0114,1.0115,1087
,2012-05-02 07:00,2,1.0114,1.0117,1.0098,1.0107,5388
,2012-05-02 07:30,2,1.0108,1.0108,1.0098,1.0101,2372
,2012-05-02 08:00,2,1.0101,1.0104,1.0096,1.01,2468
,2012-05-02 08:30,2,1.01,1.0114,1.0095,1.011,5593
,2012-05-02 09:00,2,1.011,1.0112,1.0085,1.0091,5883
,2012-05-02 09:30,2,1.009,1.0106,1.0088,1.01,5051
,2012-05-02 10:00,2,1.0099,1.0105,1.0091,1.0093,2952
,2012-05-02 10:30,2,1.0093,1.0105,1.0091,1.01,2740
,2012-05-02 11:00,2,1.0099,1.0117,1.0098,1.0116,2543
,2012-05-02 11:30,2,1.0115,1.0123,1.0115,1.0122,1929
,2012-05-02 12:00,2,1.0121,1.0122,1.0118,1.0119,1047
,2012-05-02 12:30,2,1.0119,1.0127,1.0118,1.0126,1240
,2012-05-02 13:00,2,1.0125,1.0133,1.0125,1.0131,1521
,2012-05-02 13:30,2,1.013,1.0132,1.0125,1.0127,1293
,2012-05-02 14:00,2,1.0126,1.0128,1.0122,1.0125,1082
,2012-05-02 14:30,2,1.0125,1.0129,1.0124,1.0127,967
,2012-05-02 15:00,2,1.0127,1.0128,1.0125,1.0127,561
,2012-05-02 15:30,2,1.0126,1.0129,1.0125,1.0128,258
,2012-05-02 17:00,3,1.0126,1.0126,1.0122,1.0122,336
,2012-05-02 17:30,3,1.0123,1.0124,1.0122,1.0124,74
,2012-05-02 18:00,3,1.0125,1.0126,1.0124,1.0125,75
,2012-05-02 18:30,3,1.0125,1.0125,1.0122,1.0125,275
,2012-05-02 19:00,3,1.0123,1.0129,1.0123,1.0128,214
,2012-05-02 19:30,3,1.0128,1.013,1.0127,1.0129,127
,2012-05-02 20:00,3,1.0129,1.0131,1.0124,1.0126,399
,2012-05-02 20:30,3,1.0125,1.0131,1.0125,1.013,435
,2012-05-02 21:00,3,1.013,1.013,1.0123,1.0129,434
,2012-05-02 21:30,3,1.013,1.0133,1.0127,1.013,350
,2012-05-02 22:00,3,1.013,1.0131,1.0128,1.0131,263
,2012-05-02 22:30,3,1.0131,1.0133,1.0131,1.0133,54
,2012-05-02 23:00,3,1.0134,1.0135,1.0132,1.0134,286
,2012-05-02 23:30,3,1.0134,1.0135,1.0133,1.0135,123
,2012-05-03 00:00,3,1.0133,1.0137,1.0133,1.0137,230
,2012-05-03 00:30,3,1.0137,1.0137,1.0133,1.0136,294
,2012-05-03 01:00,3,1.0136,1.014,1.0133,1.0137,845
,2012-05-03 01:30,3,1.0137,1.0137,1.0128,1.0132,1105
,2012-05-03 02:00,3,1.0132,1.0145,1.0131,1.0143,1510
,2012-05-03 02:30,3,1.0143,1.0145,1.014,1.0143,981
,2012-05-03 03:00,3,1.0143,1.0145,1.0137,1.0139,1247
,2012-05-03 03:30,3,1.0139,1.0139,1.0128,1.0133,1394
,2012-05-03 04:00,3,1.0133,1.0148,1.0133,1.0147,2888
,2012-05-03 04:30,3,1.0147,1.0155,1.0145,1.0155,1584
,2012-05-03 05:00,3,1.0155,1.0162,1.0155,1.016,1539
,2012-05-03 05:30,3,1.016,1.0165,1.0156,1.0156,1330
,2012-05-03 06:00,3,1.0155,1.0161,1.0155,1.0156,504
,2012-05-03 06:30,3,1.0155,1.016,1.0151,1.0158,1506
,2012-05-03 07:00,3,1.0158,1.0158,1.0137,1.0138,3328
,2012-05-03 07:30,3,1.014,1.0163,1.014,1.0155,7916
,2012-05-03 08:00,3,1.0155,1.0155,1.0136,1.0139,4188
,2012-05-03 08:30,3,1.0139,1.0142,1.0127,1.0141,4643
,2012-05-03 09:00,3,1.014,1.014,1.0115,1.012,6561
,2012-05-03 09:30,3,1.0121,1.0127,1.0115,1.0125,5068
,2012-05-03 10:00,3,1.0124,1.0125,1.0112,1.0123,4400
,2012-05-03 10:30,3,1.0124,1.0127,1.0117,1.0122,2672
,2012-05-03 11:00,3,1.0122,1.0125,1.0118,1.0122,1612
,2012-05-03 11:30,3,1.0122,1.0123,1.0117,1.0118,846
,2012-05-03 12:00,3,1.0118,1.0119,1.0109,1.0114,2782
,2012-05-03 12:30,3,1.0113,1.0113,1.0103,1.0105,1815
,2012-05-03 13:00,3,1.0105,1.0108,1.0103,1.0106,906
,2012-05-03 13:30,3,1.0105,1.0109,1.0104,1.0105,1814
,2012-05-03 14:00,3,1.0106,1.0108,1.0104,1.0107,912
,2012-05-03 14:30,3,1.0107,1.0107,1.0101,1.0103,1702
,2012-05-03 15:00,3,1.0102,1.0104,1.0098,1.01,761
,2012-05-03 15:30,3,1.01,1.0106,1.0099,1.0106,392
,2012-05-03 17:00,4,1.0105,1.0108,1.0104,1.0107,311
,2012-05-03 17:30,4,1.0106,1.0108,1.0105,1.0107,74
,2012-05-03 18:00,4,1.0106,1.011,1.0106,1.011,86
,2012-05-03 18:30,4,1.0109,1.0112,1.0109,1.0111,72
,2012-05-03 19:00,4,1.0111,1.0111,1.0106,1.011,222
,2012-05-03 19:30,4,1.011,1.011,1.0107,1.011,97
,2012-05-03 20:00,4,1.011,1.0111,1.0107,1.0108,291
,2012-05-03 20:30,4,1.0107,1.0112,1.0107,1.0109,169
,2012-05-03 21:00,4,1.0109,1.0114,1.0109,1.0112,245
,2012-05-03 21:30,4,1.0111,1.0114,1.011,1.0111,51
,2012-05-03 22:00,4,1.0112,1.0112,1.0109,1.0109,311
,2012-05-03 22:30,4,1.0111,1.0112,1.0108,1.0109,101
,2012-05-03 23:00,4,1.011,1.0111,1.0108,1.0111,98
,2012-05-03 23:30,4,1.0112,1.0112,1.0108,1.0109,137
,2012-05-04 00:00,4,1.0109,1.0111,1.0109,1.011,41
,2012-05-04 00:30,4,1.0109,1.0112,1.0108,1.0112,199
,2012-05-04 01:00,4,1.0112,1.0115,1.0111,1.0113,244
,2012-05-04 01:30,4,1.0113,1.0115,1.0111,1.0112,340
,2012-05-04 02:00,4,1.0111,1.0112,1.0105,1.0107,1494
,2012-05-04 02:30,4,1.0108,1.0109,1.0099,1.0101,973
,2012-05-04 03:00,4,1.0101,1.0103,1.0098,1.0099,1082
,2012-05-04 03:30,4,1.0099,1.0102,1.0097,1.0099,933
,2012-05-04 04:00,4,1.0099,1.0102,1.0097,1.0099,459
,2012-05-04 04:30,4,1.0099,1.01,1.0097,1.0097,428
,2012-05-04 05:00,4,1.0097,1.0108,1.0096,1.0106,2006
,2012-05-04 05:30,4,1.0105,1.0115,1.0101,1.0115,959
,2012-05-04 06:00,4,1.0115,1.0117,1.0112,1.0114,1105
,2012-05-04 06:30,4,1.0113,1.0114,1.011,1.011,900
,2012-05-04 07:00,4,1.0109,1.011,1.0099,1.0104,4066
,2012-05-04 07:30,4,1.0102,1.0131,1.0082,1.0089,12543
,2012-05-04 08:00,4,1.0089,1.0096,1.007,1.0075,6307
,2012-05-04 08:30,4,1.0074,1.0087,1.0067,1.0077,6629
,2012-05-04 09:00,4,1.0079,1.0079,1.0048,1.006,15104
,2012-05-04 09:30,4,1.006,1.006,1.0045,1.0048,8190
,2012-05-04 10:00,4,1.0048,1.0051,1.0042,1.0044,4689
,2012-05-04 10:30,4,1.0044,1.0045,1.0027,1.0035,6125
,2012-05-04 11:00,4,1.0036,1.0045,1.0033,1.004,3863
,2012-05-04 11:30,4,1.0039,1.0042,1.0035,1.0041,2550
,2012-05-04 12:00,4,1.0041,1.0044,1.0038,1.0041,1287
,2012-05-04 12:30,4,1.004,1.0044,1.0039,1.0044,707
,2012-05-04 13:00,4,1.0044,1.0044,1.004,1.0043,916
,2012-05-04 13:30,4,1.0044,1.0046,1.0037,1.0037,3550
,2012-05-04 14:00,4,1.0038,1.004,1.0035,1.0037,1653
,2012-05-04 14:30,4,1.0037,1.0039,1.0035,1.0036,1617
,2012-05-04 15:00,4,1.0035,1.0039,1.003,1.0039,884
,2012-05-04 15:30,4,1.0038,1.0042,1.0033,1.0033,387
,2012-05-06 17:00,7,1.0045,1.0045,1.0012,1.0012,1031
,2012-05-06 17:30,7,1.0013,1.0016,1.0005,1.0015,962
,2012-05-06 18:00,7,1.0016,1.0021,1.0014,1.0019,846
,2012-05-06 18:30,7,1.0019,1.0026,1.0006,1.0009,897
,2012-05-06 19:00,7,1.0008,1.0016,1.0002,1.0011,1754
,2012-05-06 19:30,7,1.0012,1.0018,1.001,1.0014,766
,2012-05-06 20:00,7,1.0013,1.0014,1.0003,1.0008,849
,2012-05-06 20:30,7,1.0008,1.0015,1.0008,1.0013,801
,2012-05-06 21:00,7,1.0013,1.0016,1.0008,1.0011,625
,2012-05-06 21:30,7,1.0012,1.0017,1.0011,1.0016,274
,2012-05-06 22:00,7,1.0016,1.0018,1.0015,1.0017,254
,2012-05-06 22:30,7,1.0018,1.0018,1.0015,1.0016,184
,2012-05-06 23:00,7,1.0016,1.0018,1.0015,1.0016,108
,2012-05-06 23:30,7,1.0016,1.0018,1.0012,1.0015,243
,2012-05-07 00:00,7,1.0015,1.0016,1.0012,1.0012,242
,2012-05-07 00:30,7,1.0012,1.0016,1.001,1.0016,474
,2012-05-07 01:00,7,1.0015,1.0024,1.0013,1.0022,1317
,2012-05-07 01:30,7,1.0021,1.0025,1.0015,1.002,1074
,2012-05-07 02:00,7,1.002,1.0023,1.001,1.0015,1524
,2012-05-07 02:30,7,1.0015,1.0023,1.0014,1.002,1026
,2012-05-07 03:00,7,1.002,1.0024,1.0016,1.0024,689
,2012-05-07 03:30,7,1.0024,1.0026,1.0016,1.0021,762
,2012-05-07 04:00,7,1.0022,1.0035,1.0019,1.0034,1319
,2012-05-07 04:30,7,1.0035,1.0042,1.0032,1.0039,1141
,2012-05-07 05:00,7,1.004,1.0042,1.0036,1.0037,901
,2012-05-07 05:30,7,1.0037,1.0042,1.0034,1.0035,952
,2012-05-07 06:00,7,1.0035,1.0035,1.0021,1.0027,2598
,2012-05-07 06:30,7,1.0027,1.003,1.002,1.0025,1799
,2012-05-07 07:00,7,1.0025,1.0035,1.0023,1.0033,2595
,2012-05-07 07:30,7,1.0034,1.0039,1.0033,1.0035,1953
,2012-05-07 08:00,7,1.0035,1.005,1.0035,1.0046,3577
,2012-05-07 08:30,7,1.0046,1.006,1.0045,1.0054,5168
,2012-05-07 09:00,7,1.0055,1.0058,1.0039,1.0039,4755
,2012-05-07 09:30,7,1.0039,1.0042,1.0029,1.0031,5532
,2012-05-07 10:00,7,1.0031,1.0047,1.0031,1.0044,3057
,2012-05-07 10:30,7,1.0044,1.0056,1.0044,1.0055,2037
,2012-05-07 11:00,7,1.0055,1.0058,1.0047,1.005,1684
,2012-05-07 11:30,7,1.005,1.0057,1.0049,1.0052,1567
,2012-05-07 12:00,7,1.0051,1.0057,1.005,1.0057,1612
,2012-05-07 12:30,7,1.0057,1.0065,1.0057,1.0059,1777
,2012-05-07 13:00,7,1.0059,1.0064,1.0059,1.006,1003
,2012-05-07 13:30,7,1.0061,1.0061,1.0056,1.0058,1227
,2012-05-07 14:00,7,1.0058,1.0063,1.0057,1.0062,1405
,2012-05-07 14:30,7,1.0061,1.0063,1.006,1.006,692
,2012-05-07 15:00,7,1.006,1.0061,1.0059,1.0059,426
,2012-05-07 15:30,7,1.006,1.0061,1.0057,1.0057,195
,2012-05-07 17:00,8,1.0063,1.0065,1.0062,1.0065,328
,2012-05-07 17:30,8,1.0065,1.0066,1.0063,1.0063,177
,2012-05-07 18:00,8,1.0063,1.0063,1.0061,1.0062,99
,2012-05-07 18:30,8,1.0062,1.0068,1.0062,1.0066,300
,2012-05-07 19:00,8,1.0065,1.0065,1.0057,1.0058,287
,2012-05-07 19:30,8,1.0058,1.0058,1.0055,1.0055,316
,2012-05-07 20:00,8,1.0056,1.0058,1.0054,1.0054,149
,2012-05-07 20:30,8,1.0054,1.0055,1.005,1.0053,561
,2012-05-07 21:00,8,1.0054,1.0056,1.0054,1.0054,129
,2012-05-07 21:30,8,1.0053,1.0054,1.0053,1.0054,67
,2012-05-07 22:00,8,1.0053,1.0053,1.0052,1.0053,18
,2012-05-07 22:30,8,1.0053,1.0054,1.0051,1.0054,67
,2012-05-07 23:00,8,1.0054,1.0056,1.0054,1.0055,172
,2012-05-07 23:30,8,1.0055,1.0056,1.0053,1.0055,175
,2012-05-08 00:00,8,1.0054,1.0056,1.0052,1.0056,313
,2012-05-08 00:30,8,1.0057,1.006,1.0056,1.0057,257
,2012-05-08 01:00,8,1.0057,1.0057,1.0046,1.0047,896
,2012-05-08 01:30,8,1.0047,1.0048,1.004,1.0045,678
,2012-05-08 02:00,8,1.0044,1.0045,1.0035,1.0035,1142
,2012-05-08 02:30,8,1.0036,1.0041,1.0032,1.0034,1023
,2012-05-08 03:00,8,1.0034,1.0034,1.0023,1.0027,1255
,2012-05-08 03:30,8,1.0027,1.0028,1.0017,1.0018,1950
,2012-05-08 04:00,8,1.0018,1.0026,1.0016,1.0018,1366
,2012-05-08 04:30,8,1.0018,1.0019,1.0011,1.0015,1127
,2012-05-08 05:00,8,1.0016,1.0021,1.0013,1.0018,1213
,2012-05-08 05:30,8,1.0018,1.0018,1.0011,1.0012,625
,2012-05-08 06:00,8,1.0012,1.0024,1.0012,1.0023,1001
,2012-05-08 06:30,8,1.0023,1.0034,1.0022,1.0032,1902
,2012-05-08 07:00,8,1.0031,1.0039,1.0016,1.0017,5545
,2012-05-08 07:30,8,1.0016,1.0026,1.0014,1.0021,3381
,2012-05-08 08:00,8,1.0021,1.0025,1.0012,1.0014,3127
,2012-05-08 08:30,8,1.0013,1.0016,0.9991,0.9996,9138
,2012-05-08 09:00,8,0.9996,1.0003,0.9991,0.9995,6617
,2012-05-08 09:30,8,0.9994,0.9997,0.9978,0.9979,7889
,2012-05-08 10:00,8,0.9979,0.9984,0.9968,0.9981,9042
,2012-05-08 10:30,8,0.998,0.9999,0.9979,0.9993,5298
,2012-05-08 11:00,8,0.9993,0.9996,0.9985,0.9988,2861
,2012-05-08 11:30,8,0.9987,0.9989,0.9984,0.9987,1484
,2012-05-08 12:00,8,0.9987,0.9995,0.9985,0.9995,1462
,2012-05-08 12:30,8,0.9996,1.0007,0.9996,1.0005,2048
,2012-05-08 13:00,8,1.0005,1.0008,0.9994,1.0002,2549
,2012-05-08 13:30,8,1.0001,1.0008,1,1.0006,2901
,2012-05-08 14:00,8,1.0007,1.0012,1.0004,1.0011,2364
,2012-05-08 14:30,8,1.0011,1.0013,1.0006,1.0007,1994
,2012-05-08 15:00,8,1.0007,1.0009,1.0003,1.0004,908
,2012-05-08 15:30,8,1.0005,1.0008,1.0002,1.0008,371
,2012-05-08 17:00,9,1.0005,1.0007,1.0002,1.0004,333
,2012-05-08 17:30,9,1.0004,1.0004,0.9997,0.9997,554
,2012-05-08 18:00,9,0.9999,1.0001,0.9995,0.9996,351
,2012-05-08 18:30,9,0.9995,0.9996,0.9993,0.9994,178
,2012-05-08 19:00,9,0.9994,1.0002,0.9994,0.9999,635
,2012-05-08 19:30,9,0.9998,0.9998,0.999,0.9993,687
,2012-05-08 20:00,9,0.9993,0.9995,0.9984,0.9986,918
,2012-05-08 20:30,9,0.9987,0.9988,0.9982,0.9984,235
,2012-05-08 21:00,9,0.9984,0.9985,0.998,0.9985,444
,2012-05-08 21:30,9,0.9985,0.9986,0.9978,0.9981,490
,2012-05-08 22:00,9,0.9982,0.9984,0.998,0.9982,135
,2012-05-08 22:30,9,0.998,0.998,0.9971,0.9971,576
,2012-05-08 23:00,9,0.997,0.9974,0.9969,0.9973,472
,2012-05-08 23:30,9,0.9973,0.9973,0.9968,0.9971,428
,2012-05-09 00:00,9,0.997,0.9973,0.9967,0.9972,251
,2012-05-09 00:30,9,0.9972,0.9978,0.997,0.9978,614
,2012-05-09 01:00,9,0.9977,0.9989,0.9973,0.9989,1370
,2012-05-09 01:30,9,0.999,0.9992,0.9984,0.9985,1054
,2012-05-09 02:00,9,0.9985,0.9988,0.9974,0.9974,1863
,2012-05-09 02:30,9,0.9973,0.9989,0.9972,0.9986,1654
,2012-05-09 03:00,9,0.9987,0.999,0.9971,0.9974,1549
,2012-05-09 03:30,9,0.9975,0.9977,0.9966,0.9968,1250
,2012-05-09 04:00,9,0.9968,0.9971,0.9962,0.9964,1843
,2012-05-09 04:30,9,0.9964,0.9967,0.9961,0.9963,1229
,2012-05-09 05:00,9,0.9963,0.9965,0.9954,0.9965,1920
,2012-05-09 05:30,9,0.9965,0.9968,0.995,0.9955,2430
,2012-05-09 06:00,9,0.9955,0.9956,0.9938,0.9946,4264
,2012-05-09 06:30,9,0.9946,0.9953,0.9942,0.9952,2587
,2012-05-09 07:00,9,0.9952,0.9961,0.9928,0.9935,10860
,2012-05-09 07:30,9,0.9935,0.9947,0.9934,0.994,5620
,2012-05-09 08:00,9,0.994,0.9947,0.9936,0.9943,3240
,2012-05-09 08:30,9,0.9943,0.9952,0.9938,0.9943,5824
,2012-05-09 09:00,9,0.9942,0.9952,0.9935,0.9937,7630
,2012-05-09 09:30,9,0.9938,0.9956,0.9937,0.9948,6885
,2012-05-09 10:00,9,0.9949,0.9972,0.9946,0.9967,7517
,2012-05-09 10:30,9,0.9968,0.9978,0.9962,0.9976,4489
,2012-05-09 11:00,9,0.9976,0.9979,0.9969,0.9972,2746
,2012-05-09 11:30,9,0.9972,0.9973,0.9963,0.9972,1883
,2012-05-09 12:00,9,0.9972,0.9983,0.9969,0.9979,3035
,2012-05-09 12:30,9,0.998,0.999,0.9979,0.9985,3618
,2012-05-09 13:00,9,0.9986,0.9989,0.998,0.9988,2376
,2012-05-09 13:30,9,0.9988,0.9989,0.9977,0.9978,2079
,2012-05-09 14:00,9,0.9978,0.998,0.9974,0.9976,1573
,2012-05-09 14:30,9,0.9976,0.9983,0.9975,0.9982,2097
,2012-05-09 15:00,9,0.9982,0.9982,0.9977,0.9977,558
,2012-05-09 15:30,9,0.9977,0.9978,0.9967,0.9967,582
,2012-05-09 17:00,10,0.9967,0.9971,0.9966,0.9966,231
,2012-05-09 17:30,10,0.9967,0.997,0.9966,0.997,110
,2012-05-09 18:00,10,0.9971,0.9973,0.997,0.9972,175
,2012-05-09 18:30,10,0.9972,0.9972,0.9966,0.9971,332
,2012-05-09 19:00,10,0.9971,0.9972,0.9968,0.997,130
,2012-05-09 19:30,10,0.997,0.9977,0.997,0.9977,627
,2012-05-09 20:00,10,0.9976,0.9977,0.9972,0.9974,494
,2012-05-09 20:30,10,0.9974,0.9982,0.9974,0.998,1492
,2012-05-09 21:00,10,0.998,0.9987,0.9979,0.998,399
,2012-05-09 21:30,10,0.9981,0.9984,0.9975,0.9979,450
,2012-05-09 22:00,10,0.998,0.9981,0.9966,0.9972,1062
,2012-05-09 22:30,10,0.9972,0.9973,0.9969,0.9973,265
,2012-05-09 23:00,10,0.9972,0.9978,0.9972,0.9976,741
,2012-05-09 23:30,10,0.9977,0.9982,0.9976,0.998,365
,2012-05-10 00:00,10,0.9979,0.9984,0.9977,0.9983,380
,2012-05-10 00:30,10,0.9983,0.9986,0.9982,0.9984,254
,2012-05-10 01:00,10,0.9984,0.9989,0.9982,0.9986,1029
,2012-05-10 01:30,10,0.9986,0.9997,0.9985,0.9996,1496
,2012-05-10 02:00,10,0.9995,0.9995,0.9985,0.9991,1427
,2012-05-10 02:30,10,0.9991,0.9992,0.9985,0.9986,914
,2012-05-10 03:00,10,0.9987,0.9987,0.9963,0.9968,2387
,2012-05-10 03:30,10,0.9969,0.9979,0.9966,0.9973,1401
,2012-05-10 04:00,10,0.9972,0.9978,0.9962,0.9962,1167
,2012-05-10 04:30,10,0.9963,0.997,0.9962,0.9965,977
,2012-05-10 05:00,10,0.9966,0.9969,0.996,0.9967,1198
,2012-05-10 05:30,10,0.9968,0.9983,0.9965,0.998,1300
,2012-05-10 06:00,10,0.998,0.9984,0.9974,0.9984,1509
,2012-05-10 06:30,10,0.9984,1.0003,0.9983,1.0002,3202
,2012-05-10 07:00,10,1.0003,1.0008,1,1.0006,3624
,2012-05-10 07:30,10,1.0004,1.0011,0.9998,1.0002,4863
,2012-05-10 08:00,10,1.0001,1.0014,1,1.0008,3416
,2012-05-10 08:30,10,1.0009,1.0011,0.9997,1.0003,4848
,2012-05-10 09:00,10,1.0003,1.0006,0.9983,0.9988,4402
,2012-05-10 09:30,10,0.9989,0.9992,0.997,0.997,5595
,2012-05-10 10:00,10,0.997,0.9976,0.9965,0.9975,5126
,2012-05-10 10:30,10,0.9975,0.9979,0.9972,0.9975,2161
,2012-05-10 11:00,10,0.9975,0.998,0.9967,0.9976,2416
,2012-05-10 11:30,10,0.9976,0.9989,0.9975,0.9987,1955
,2012-05-10 12:00,10,0.9988,0.9988,0.998,0.9983,1421
,2012-05-10 12:30,10,0.9984,0.9987,0.998,0.9981,1256
,2012-05-10 13:00,10,0.998,0.9983,0.9979,0.9983,1155
,2012-05-10 13:30,10,0.9983,0.9983,0.9977,0.9979,1310
,2012-05-10 14:00,10,0.998,0.998,0.9974,0.9976,1302
,2012-05-10 14:30,10,0.9976,0.9979,0.9973,0.9974,1851
,2012-05-10 15:00,10,0.9974,0.9979,0.9973,0.9976,922
,2012-05-10 15:30,10,0.9976,0.9981,0.997,0.9973,863
,2012-05-10 17:00,11,0.9963,0.9966,0.9958,0.9964,467
,2012-05-10 17:30,11,0.9963,0.9964,0.996,0.9963,150
,2012-05-10 18:00,11,0.9962,0.9966,0.9958,0.9963,251
,2012-05-10 18:30,11,0.9961,0.9965,0.9958,0.9961,333
,2012-05-10 19:00,11,0.996,0.9963,0.9956,0.9963,502
,2012-05-10 19:30,11,0.9963,0.9964,0.9958,0.9963,411
,2012-05-10 20:00,11,0.9963,0.9963,0.9952,0.9952,711
,2012-05-10 20:30,11,0.9953,0.9956,0.9949,0.9951,616
,2012-05-10 21:00,11,0.995,0.9954,0.995,0.9952,294
,2012-05-10 21:30,11,0.9951,0.9957,0.9951,0.9953,164
,2012-05-10 22:00,11,0.9953,0.9955,0.995,0.9954,329
,2012-05-10 22:30,11,0.9954,0.9957,0.9953,0.9953,170
,2012-05-10 23:00,11,0.9954,0.9955,0.9949,0.9951,209
,2012-05-10 23:30,11,0.9951,0.9953,0.9951,0.9953,108
,2012-05-11 00:00,11,0.9952,0.9957,0.995,0.9954,483
,2012-05-11 00:30,11,0.9954,0.9954,0.9946,0.9952,1168
,2012-05-11 01:00,11,0.9952,0.9952,0.994,0.9947,895
,2012-05-11 01:30,11,0.9946,0.9952,0.9945,0.9951,551
,2012-05-11 02:00,11,0.995,0.9952,0.9941,0.9944,1708
,2012-05-11 02:30,11,0.9943,0.9947,0.9939,0.9945,1179
,2012-05-11 03:00,11,0.9945,0.9951,0.9943,0.995,952
,2012-05-11 03:30,11,0.9951,0.9964,0.9949,0.9954,1812
,2012-05-11 04:00,11,0.9953,0.9959,0.9946,0.9946,1210
,2012-05-11 04:30,11,0.9946,0.9953,0.9943,0.995,799
,2012-05-11 05:00,11,0.9949,0.9951,0.9943,0.9947,1509
,2012-05-11 05:30,11,0.9947,0.9948,0.9937,0.9939,1329
,2012-05-11 06:00,11,0.9939,0.9945,0.9937,0.9943,1896
,2012-05-11 06:30,11,0.9943,0.9952,0.9942,0.995,1407
,2012-05-11 07:00,11,0.995,0.9955,0.991,0.991,3125
,2012-05-11 07:30,11,0.9966,1.0007,0.9965,1.0002,19362
,2012-05-11 08:00,11,1.0002,1.0011,1.0001,1.0008,5918
,2012-05-11 08:30,11,1.0008,1.0035,1.0004,1.0032,9628
,2012-05-11 09:00,11,1.0032,1.0038,1.0025,1.0035,7682
,2012-05-11 09:30,11,1.0034,1.0037,1.0023,1.0025,5723
,2012-05-11 10:00,11,1.0025,1.0035,1.0021,1.0033,4011
,2012-05-11 10:30,11,1.0033,1.0035,1.0023,1.0024,1774
,2012-05-11 11:00,11,1.0024,1.0025,1.0019,1.0024,1813
,2012-05-11 11:30,11,1.0024,1.0025,1.0018,1.0021,1262
,2012-05-11 12:00,11,1.0021,1.0021,1.0011,1.0012,1864
,2012-05-11 12:30,11,1.0012,1.0016,1.0002,1.0004,2165
,2012-05-11 13:00,11,1.0004,1.0004,0.9994,0.9995,2614
,2012-05-11 13:30,11,0.9995,0.9996,0.9988,0.9992,3977
,2012-05-11 14:00,11,0.9991,0.9994,0.9985,0.9989,1531
,2012-05-11 14:30,11,0.9988,0.9988,0.9978,0.9982,1630
,2012-05-11 15:00,11,0.9982,0.9991,0.998,0.9987,902
,2012-05-11 15:30,11,0.9987,0.9991,0.9983,0.9985,183
,2012-05-13 17:00,14,0.9977,0.9978,0.9969,0.9975,829
,2012-05-13 17:30,14,0.9975,0.9977,0.9973,0.9975,378
,2012-05-13 18:00,14,0.9975,0.9986,0.9975,0.9986,688
,2012-05-13 18:30,14,0.9985,0.9988,0.9983,0.9987,273
,2012-05-13 19:00,14,0.9987,0.9994,0.9986,0.9994,537
,2012-05-13 19:30,14,0.9994,0.9999,0.9992,0.9998,479
,2012-05-13 20:00,14,0.9998,0.9998,0.9992,0.9993,316
,2012-05-13 20:30,14,0.9993,0.9994,0.9977,0.9981,1022
,2012-05-13 21:00,14,0.9982,0.9989,0.9981,0.9986,1008
,2012-05-13 21:30,14,0.9986,0.999,0.9985,0.999,213
,2012-05-13 22:00,14,0.9989,0.999,0.9985,0.9987,219
,2012-05-13 22:30,14,0.9987,0.9991,0.9987,0.9988,169
,2012-05-13 23:00,14,0.9988,0.9993,0.9988,0.9992,251
,2012-05-13 23:30,14,0.9992,0.9992,0.9987,0.9987,262
,2012-05-14 00:00,14,0.9987,0.9992,0.9985,0.9991,267
,2012-05-14 00:30,14,0.9992,0.9993,0.9982,0.9985,533
,2012-05-14 01:00,14,0.9984,0.9987,0.9978,0.9979,401
,2012-05-14 01:30,14,0.9979,0.9983,0.9977,0.998,384
,2012-05-14 02:00,14,0.998,0.9982,0.9962,0.9962,2130
,2012-05-14 02:30,14,0.9961,0.9964,0.9955,0.9962,2162
,2012-05-14 03:00,14,0.9961,0.9962,0.9945,0.995,2563
,2012-05-14 03:30,14,0.9949,0.9952,0.9944,0.9945,1616
,2012-05-14 04:00,14,0.9945,0.9963,0.9944,0.9963,1599
,2012-05-14 04:30,14,0.9962,0.9963,0.9957,0.9958,1196
,2012-05-14 05:00,14,0.9958,0.9959,0.9944,0.9952,1870
,2012-05-14 05:30,14,0.9952,0.9952,0.9943,0.9945,970
,2012-05-14 06:00,14,0.9944,0.9953,0.994,0.9952,1716
,2012-05-14 06:30,14,0.9952,0.9958,0.9951,0.9952,1260
,2012-05-14 07:00,14,0.9952,0.9956,0.9942,0.9944,2589
,2012-05-14 07:30,14,0.9944,0.9956,0.9939,0.9952,3239
,2012-05-14 08:00,14,0.9953,0.9962,0.9952,0.9958,3176
,2012-05-14 08:30,14,0.9958,0.996,0.9946,0.9957,4977
,2012-05-14 09:00,14,0.9957,0.9957,0.9946,0.9949,4872
,2012-05-14 09:30,14,0.9949,0.9969,0.9949,0.9969,5212
,2012-05-14 10:00,14,0.9968,0.9977,0.9964,0.9974,3847
,2012-05-14 10:30,14,0.9974,0.9976,0.9965,0.9974,2082
,2012-05-14 11:00,14,0.9974,0.998,0.9971,0.9978,1674
,2012-05-14 11:30,14,0.9977,0.9978,0.9972,0.9975,1109
,2012-05-14 12:00,14,0.9975,0.9976,0.9965,0.9967,1176
,2012-05-14 12:30,14,0.9967,0.998,0.9966,0.9974,1672
,2012-05-14 13:00,14,0.9974,0.9977,0.9968,0.9974,1462
,2012-05-14 13:30,14,0.9973,0.9974,0.9963,0.9964,1640
,2012-05-14 14:00,14,0.9964,0.997,0.9964,0.9967,1220
,2012-05-14 14:30,14,0.9967,0.9969,0.9963,0.9964,1055
,2012-05-14 15:00,14,0.9964,0.9968,0.9964,0.9965,708
,2012-05-14 15:30,14,0.9965,0.9967,0.9954,0.9954,532
,2012-05-14 17:00,15,0.996,0.9964,0.9958,0.9964,232
,2012-05-14 17:30,15,0.9963,0.9966,0.9963,0.9966,88
,2012-05-14 18:00,15,0.9966,0.9968,0.9966,0.9968,106
,2012-05-14 18:30,15,0.9968,0.9969,0.9967,0.9969,288
,2012-05-14 19:00,15,0.9969,0.9972,0.9967,0.9969,382
,2012-05-14 19:30,15,0.9968,0.997,0.9964,0.9964,186
,2012-05-14 20:00,15,0.9965,0.9966,0.9955,0.9962,438
,2012-05-14 20:30,15,0.9962,0.9963,0.9953,0.9963,650
,2012-05-14 21:00,15,0.9963,0.9967,0.9963,0.9965,385
,2012-05-14 21:30,15,0.9965,0.9965,0.9962,0.9965,169
,2012-05-14 22:00,15,0.9965,0.9968,0.9965,0.9968,304
,2012-05-14 22:30,15,0.9968,0.9972,0.9965,0.9971,352
,2012-05-14 23:00,15,0.9971,0.9972,0.9967,0.9967,237
,2012-05-14 23:30,15,0.9968,0.997,0.9964,0.9965,450
,2012-05-15 00:00,15,0.9966,0.9971,0.9966,0.9967,289
,2012-05-15 00:30,15,0.9968,0.9976,0.9967,0.9976,669
,2012-05-15 01:00,15,0.9976,0.9985,0.9976,0.9981,850
,2012-05-15 01:30,15,0.9981,0.9988,0.9977,0.9987,975
,2012-05-15 02:00,15,0.9987,0.9992,0.9986,0.9991,1279
,2012-05-15 02:30,15,0.9991,0.9998,0.9985,0.9996,2090
,2012-05-15 03:00,15,0.9995,0.9995,0.9978,0.9984,1732
,2012-05-15 03:30,15,0.9982,0.9983,0.997,0.9975,1226
,2012-05-15 04:00,15,0.9976,0.9982,0.9974,0.9979,1455
,2012-05-15 04:30,15,0.9978,0.9981,0.9971,0.9975,1214
,2012-05-15 05:00,15,0.9975,0.9987,0.9975,0.9983,1594
,2012-05-15 05:30,15,0.9984,0.9984,0.9976,0.9978,1027
,2012-05-15 06:00,15,0.9977,0.9982,0.9974,0.9981,1368
,2012-05-15 06:30,15,0.9981,0.9988,0.998,0.9985,1487
,2012-05-15 07:00,15,0.9985,0.9987,0.998,0.9984,2523
,2012-05-15 07:30,15,0.9985,1.0002,0.9972,0.9973,6378
,2012-05-15 08:00,15,0.9972,0.9973,0.9945,0.996,10118
,2012-05-15 08:30,15,0.996,0.9971,0.9957,0.9963,4733
,2012-05-15 09:00,15,0.9964,0.9971,0.9957,0.9967,3320
,2012-05-15 09:30,15,0.9967,0.9968,0.9954,0.9954,4276
,2012-05-15 10:00,15,0.9954,0.9955,0.9932,0.9944,9069
,2012-05-15 10:30,15,0.9944,0.9967,0.9943,0.9963,2851
,2012-05-15 11:00,15,0.9963,0.9965,0.9956,0.996,2275
,2012-05-15 11:30,15,0.996,0.9965,0.9956,0.9956,1792
,2012-05-15 12:00,15,0.9956,0.9965,0.9956,0.9961,1442
,2012-05-15 12:30,15,0.996,0.996,0.9946,0.995,1819
,2012-05-15 13:00,15,0.995,0.9956,0.9948,0.9956,1559
,2012-05-15 13:30,15,0.9957,0.9958,0.9945,0.9947,2294
,2012-05-15 14:00,15,0.9947,0.9947,0.9918,0.9924,6903
,2012-05-15 14:30,15,0.9925,0.9935,0.9922,0.9925,3284
,2012-05-15 15:00,15,0.9925,0.9931,0.9922,0.9923,708
,2012-05-15 15:30,15,0.9923,0.9925,0.9918,0.9918,449
,2012-05-15 17:00,16,0.9923,0.9929,0.9923,0.9927,189
,2012-05-15 17:30,16,0.9927,0.9927,0.9925,0.9925,188
,2012-05-15 18:00,16,0.9925,0.9928,0.9925,0.9928,120
,2012-05-15 18:30,16,0.9927,0.9928,0.9923,0.9923,454
,2012-05-15 19:00,16,0.9923,0.9925,0.9919,0.992,784
,2012-05-15 19:30,16,0.992,0.9924,0.992,0.9921,318
,2012-05-15 20:00,16,0.9921,0.9923,0.9919,0.9919,382
,2012-05-15 20:30,16,0.992,0.992,0.9915,0.9915,823
,2012-05-15 21:00,16,0.9915,0.9919,0.9913,0.9916,967
,2012-05-15 21:30,16,0.9916,0.9919,0.9913,0.9916,490
,2012-05-15 22:00,16,0.9916,0.9916,0.9907,0.9908,971
,2012-05-15 22:30,16,0.9906,0.9909,0.9905,0.9907,453
,2012-05-15 23:00,16,0.9906,0.9907,0.9899,0.9901,947
,2012-05-15 23:30,16,0.9902,0.9904,0.9898,0.9899,587
,2012-05-16 00:00,16,0.9899,0.9899,0.9893,0.9895,993
,2012-05-16 00:30,16,0.9896,0.9898,0.9893,0.9894,623
,2012-05-16 01:00,16,0.9894,0.9895,0.9872,0.9873,3028
,2012-05-16 01:30,16,0.9874,0.9878,0.9872,0.9877,1379
,2012-05-16 02:00,16,0.9877,0.9882,0.9865,0.9876,2958
,2012-05-16 02:30,16,0.9875,0.9881,0.9864,0.9878,2354
,2012-05-16 03:00,16,0.9878,0.9895,0.9878,0.9893,2536
,2012-05-16 03:30,16,0.9894,0.9899,0.9884,0.9892,2219
,2012-05-16 04:00,16,0.9892,0.9898,0.9887,0.9897,1882
,2012-05-16 04:30,16,0.9896,0.9896,0.9883,0.9883,2345
,2012-05-16 05:00,16,0.9882,0.9895,0.9875,0.9895,2557
,2012-05-16 05:30,16,0.9895,0.99,0.989,0.9897,2232
,2012-05-16 06:00,16,0.9897,0.9907,0.9893,0.9905,2010
,2012-05-16 06:30,16,0.9904,0.9915,0.9901,0.9911,2544
,2012-05-16 07:00,16,0.9912,0.9931,0.9911,0.9923,5137
,2012-05-16 07:30,16,0.9923,0.9938,0.9911,0.9914,6253
,2012-05-16 08:00,16,0.9915,0.9925,0.9911,0.9915,4188
,2012-05-16 08:30,16,0.9916,0.9922,0.9902,0.9921,6298
,2012-05-16 09:00,16,0.992,0.9931,0.9913,0.9924,3984
,2012-05-16 09:30,16,0.9925,0.9926,0.99,0.9907,5845
,2012-05-16 10:00,16,0.9906,0.9907,0.9883,0.9886,9511
,2012-05-16 10:30,16,0.9886,0.9894,0.9874,0.9894,5607
,2012-05-16 11:00,16,0.9894,0.9894,0.9883,0.9887,2216
,2012-05-16 11:30,16,0.9888,0.9899,0.9887,0.9894,3409
,2012-05-16 12:00,16,0.9894,0.9895,0.9887,0.9891,2157
,2012-05-16 12:30,16,0.989,0.9895,0.9883,0.9895,2506
,2012-05-16 13:00,16,0.9894,0.9902,0.9876,0.988,5138
,2012-05-16 13:30,16,0.988,0.9887,0.987,0.9879,4385
,2012-05-16 14:00,16,0.9879,0.9884,0.9871,0.9871,2700
,2012-05-16 14:30,16,0.9872,0.9877,0.9865,0.9866,2494
,2012-05-16 15:00,16,0.9867,0.987,0.9862,0.9866,1224
,2012-05-16 15:30,16,0.9866,0.9874,0.9863,0.987,560
,2012-05-16 17:00,17,0.987,0.9874,0.9868,0.987,423
,2012-05-16 17:30,17,0.9871,0.9875,0.987,0.9873,230
,2012-05-16 18:00,17,0.9872,0.9875,0.9871,0.9875,194
,2012-05-16 18:30,17,0.9874,0.9876,0.9872,0.9875,633
,2012-05-16 19:00,17,0.9876,0.9882,0.9875,0.988,993
,2012-05-16 19:30,17,0.9879,0.9879,0.9875,0.9877,541
,2012-05-16 20:00,17,0.9878,0.9886,0.9878,0.9881,753
,2012-05-16 20:30,17,0.9882,0.9885,0.9878,0.988,315
,2012-05-16 21:00,17,0.988,0.9882,0.9873,0.9882,479
,2012-05-16 21:30,17,0.9881,0.9881,0.9873,0.9873,548
,2012-05-16 22:00,17,0.9873,0.9879,0.9871,0.9874,508
,2012-05-16 22:30,17,0.9874,0.9877,0.9873,0.9876,224
,2012-05-16 23:00,17,0.9875,0.9879,0.9875,0.9875,234
,2012-05-16 23:30,17,0.9875,0.9881,0.9874,0.9881,736
,2012-05-17 00:00,17,0.9881,0.9885,0.988,0.9884,602
,2012-05-17 00:30,17,0.9884,0.9889,0.9884,0.9886,623
,2012-05-17 01:00,17,0.9886,0.989,0.9881,0.9886,773
,2012-05-17 01:30,17,0.9887,0.9887,0.9876,0.9881,673
,2012-05-17 02:00,17,0.9881,0.9881,0.9868,0.9874,2836
,2012-05-17 02:30,17,0.9873,0.9878,0.9867,0.9869,1391
,2012-05-17 03:00,17,0.9868,0.9871,0.9863,0.9865,2443
,2012-05-17 03:30,17,0.9865,0.9877,0.9863,0.9877,1908
,2012-05-17 04:00,17,0.9877,0.9877,0.986,0.9862,2023
,2012-05-17 04:30,17,0.9862,0.9873,0.9861,0.9866,1362
,2012-05-17 05:00,17,0.9866,0.987,0.9853,0.9858,2144
,2012-05-17 05:30,17,0.9859,0.9863,0.9853,0.9855,2177
,2012-05-17 06:00,17,0.9855,0.9856,0.9843,0.9845,2367
,2012-05-17 06:30,17,0.9845,0.9852,0.9838,0.9851,3403
,2012-05-17 07:00,17,0.9852,0.9863,0.9851,0.9856,3811
,2012-05-17 07:30,17,0.9856,0.9869,0.9849,0.9868,4811
,2012-05-17 08:00,17,0.9868,0.9868,0.9851,0.9852,4301
,2012-05-17 08:30,17,0.9852,0.9857,0.9835,0.9845,8257
,2012-05-17 09:00,17,0.9845,0.9845,0.9812,0.9828,15078
,2012-05-17 09:30,17,0.9828,0.9841,0.9821,0.9833,6973
,2012-05-17 10:00,17,0.9832,0.9839,0.9827,0.9833,4660
,2012-05-17 10:30,17,0.9833,0.9834,0.9822,0.9832,3717
,2012-05-17 11:00,17,0.9832,0.9833,0.9818,0.9825,5167
,2012-05-17 11:30,17,0.9826,0.9833,0.9822,0.983,3060
,2012-05-17 12:00,17,0.9829,0.9842,0.9828,0.9838,2800
,2012-05-17 12:30,17,0.9838,0.9838,0.9823,0.9828,2445
,2012-05-17 13:00,17,0.9827,0.9832,0.9823,0.9827,2106
,2012-05-17 13:30,17,0.9826,0.9827,0.9818,0.9821,3281
,2012-05-17 14:00,17,0.9821,0.9823,0.9811,0.9814,2032
,2012-05-17 14:30,17,0.9813,0.9814,0.9804,0.9806,3036
,2012-05-17 15:00,17,0.9805,0.9808,0.9801,0.9802,1005
,2012-05-17 15:30,17,0.9803,0.9805,0.98,0.9803,454
,2012-05-17 17:00,18,0.9801,0.9805,0.98,0.9804,252
,2012-05-17 17:30,18,0.9803,0.9806,0.9801,0.9805,188
,2012-05-17 18:00,18,0.9804,0.9807,0.9803,0.9803,144
,2012-05-17 18:30,18,0.9804,0.9809,0.9804,0.9808,265
,2012-05-17 19:00,18,0.9808,0.9808,0.9798,0.9798,1057
,2012-05-17 19:30,18,0.9799,0.9806,0.9795,0.9796,1019
,2012-05-17 20:00,18,0.9796,0.9799,0.9789,0.979,1073
,2012-05-17 20:30,18,0.9789,0.9792,0.9785,0.979,879
,2012-05-17 21:00,18,0.9791,0.9795,0.9787,0.9791,423
,2012-05-17 21:30,18,0.9791,0.9794,0.9786,0.9794,683
,2012-05-17 22:00,18,0.9793,0.9795,0.9791,0.9792,592
,2012-05-17 22:30,18,0.9793,0.9793,0.9786,0.9786,595
,2012-05-17 23:00,18,0.9787,0.9789,0.9781,0.9789,703
,2012-05-17 23:30,18,0.9788,0.9791,0.9781,0.9783,735
,2012-05-18 00:00,18,0.9782,0.9788,0.9773,0.9774,1435
,2012-05-18 00:30,18,0.9774,0.9782,0.9771,0.9782,1148
,2012-05-18 01:00,18,0.9782,0.979,0.9774,0.9787,1244
,2012-05-18 01:30,18,0.9787,0.9793,0.978,0.9789,1589
,2012-05-18 02:00,18,0.9788,0.9804,0.9784,0.9801,4003
,2012-05-18 02:30,18,0.9801,0.9808,0.9795,0.9799,2505
,2012-05-18 03:00,18,0.9799,0.9819,0.9795,0.9818,2860
,2012-05-18 03:30,18,0.9817,0.9821,0.9809,0.9815,1799
,2012-05-18 04:00,18,0.9816,0.9818,0.981,0.9815,1874
,2012-05-18 04:30,18,0.9815,0.9824,0.9815,0.9822,1853
,2012-05-18 05:00,18,0.9821,0.9824,0.9815,0.982,1042
,2012-05-18 05:30,18,0.9819,0.9823,0.9813,0.9819,1777
,2012-05-18 06:00,18,0.982,0.9836,0.9818,0.9833,2985
,2012-05-18 06:30,18,0.9832,0.9832,0.9815,0.9818,2645
,2012-05-18 07:00,18,0.9818,0.9835,0.9818,0.9834,4834
,2012-05-18 07:30,18,0.9835,0.9856,0.9829,0.9833,10077
,2012-05-18 08:00,18,0.9832,0.9837,0.9826,0.9836,3060
,2012-05-18 08:30,18,0.9836,0.9839,0.9814,0.9814,6444
,2012-05-18 09:00,18,0.9814,0.9824,0.981,0.9821,4863
,2012-05-18 09:30,18,0.9821,0.9832,0.9816,0.9819,5755
,2012-05-18 10:00,18,0.9818,0.9821,0.9805,0.9807,5815
,2012-05-18 10:30,18,0.9807,0.9811,0.9779,0.9787,8391
,2012-05-18 11:00,18,0.9787,0.9796,0.9786,0.9794,3128
,2012-05-18 11:30,18,0.9795,0.98,0.9789,0.9793,2232
,2012-05-18 12:00,18,0.9793,0.9797,0.9788,0.9793,1195
,2012-05-18 12:30,18,0.9792,0.9793,0.9781,0.9781,1865
,2012-05-18 13:00,18,0.9781,0.9784,0.9775,0.9783,2635
,2012-05-18 13:30,18,0.9783,0.9788,0.9775,0.9784,2993
,2012-05-18 14:00,18,0.9784,0.9807,0.9783,0.9788,5747
,2012-05-18 14:30,18,0.9788,0.9791,0.9781,0.9788,2546
,2012-05-18 15:00,18,0.9786,0.9797,0.9783,0.9791,981
,2012-05-18 15:30,18,0.9791,0.9794,0.9773,0.9773,419
,2012-05-20 17:00,21,0.9784,0.9784,0.9775,0.9775,524
,2012-05-20 17:30,21,0.9775,0.9775,0.9769,0.9769,435
,2012-05-20 18:00,21,0.9769,0.9782,0.9768,0.9782,812
,2012-05-20 18:30,21,0.9782,0.9785,0.978,0.9785,306
,2012-05-20 19:00,21,0.9784,0.9794,0.9784,0.979,814
,2012-05-20 19:30,21,0.9789,0.9802,0.9789,0.9793,1301
,2012-05-20 20:00,21,0.9794,0.9804,0.979,0.9801,671
,2012-05-20 20:30,21,0.9801,0.9813,0.9801,0.9812,1089
,2012-05-20 21:00,21,0.9812,0.9813,0.9796,0.9797,979
,2012-05-20 21:30,21,0.9797,0.9805,0.9792,0.9805,484
,2012-05-20 22:00,21,0.9805,0.9806,0.9799,0.9804,362
,2012-05-20 22:30,21,0.9805,0.9808,0.9801,0.9808,126
,2012-05-20 23:00,21,0.9807,0.9809,0.9805,0.9805,163
,2012-05-20 23:30,21,0.9807,0.9809,0.9806,0.9807,237
,2012-05-21 00:00,21,0.9806,0.9807,0.9802,0.9804,316
,2012-05-21 00:30,21,0.9804,0.9812,0.9804,0.9812,378
,2012-05-21 01:00,21,0.9811,0.9812,0.98,0.98,762
,2012-05-21 01:30,21,0.98,0.9812,0.9793,0.9807,1859
,2012-05-21 02:00,21,0.9807,0.9811,0.9791,0.9807,2761
,2012-05-21 02:30,21,0.9807,0.9813,0.9801,0.9811,1804
,2012-05-21 03:00,21,0.9811,0.9817,0.9808,0.9809,2293
,2012-05-21 03:30,21,0.9808,0.9811,0.9801,0.9802,1195
,2012-05-21 04:00,21,0.9802,0.9805,0.9796,0.98,924
,2012-05-21 04:30,21,0.98,0.9804,0.9795,0.9801,1210
,2012-05-21 05:00,21,0.9802,0.9803,0.9797,0.9797,949
,2012-05-21 05:30,21,0.9798,0.9798,0.9787,0.9791,3798
,2012-05-21 06:00,21,0.9791,0.9802,0.9791,0.9796,2130
,2012-05-21 06:30,21,0.9796,0.9799,0.9773,0.9776,3345
,2012-05-21 07:00,21,0.9775,0.9778,0.9764,0.9773,5350
,2012-05-21 07:30,21,0.9772,0.9779,0.9769,0.9774,3437
,2012-05-21 08:00,21,0.9774,0.9779,0.9766,0.977,3274
,2012-05-21 08:30,21,0.9769,0.9776,0.9752,0.9765,7812
,2012-05-21 09:00,21,0.9765,0.9786,0.9763,0.9784,4506
,2012-05-21 09:30,21,0.9784,0.9793,0.9778,0.9781,5381
,2012-05-21 10:00,21,0.978,0.9786,0.9773,0.9778,3715
,2012-05-21 10:30,21,0.9778,0.9785,0.9775,0.9775,1598
,2012-05-21 11:00,21,0.9775,0.9798,0.9773,0.9795,3298
,2012-05-21 11:30,21,0.9795,0.9797,0.9788,0.9794,1826
,2012-05-21 12:00,21,0.9794,0.9798,0.9789,0.9795,1529
,2012-05-21 12:30,21,0.9795,0.9803,0.9793,0.9801,1333
,2012-05-21 13:00,21,0.9802,0.9804,0.9794,0.9796,1379
,2012-05-21 13:30,21,0.9797,0.9809,0.9796,0.9805,2030
,2012-05-21 14:00,21,0.9806,0.9824,0.9806,0.9822,3735
,2012-05-21 14:30,21,0.9821,0.9832,0.9821,0.9827,1891
,2012-05-21 15:00,21,0.9828,0.9829,0.9818,0.9825,765
,2012-05-21 15:30,21,0.9825,0.9827,0.9821,0.9823,243
,2012-05-21 17:00,22,0.9821,0.9822,0.9817,0.982,490
,2012-05-21 17:30,22,0.9821,0.9822,0.982,0.9822,287
,2012-05-21 18:00,22,0.9822,0.9823,0.9821,0.9822,66
,2012-05-21 18:30,22,0.9822,0.9822,0.9819,0.982,160
,2012-05-21 19:00,22,0.9819,0.9825,0.9817,0.9825,658
,2012-05-21 19:30,22,0.9824,0.9826,0.9822,0.9822,437
,2012-05-21 20:00,22,0.9822,0.9823,0.9812,0.9818,941
,2012-05-21 20:30,22,0.9819,0.9827,0.9818,0.9824,518
,2012-05-21 21:00,22,0.9824,0.9828,0.9821,0.9827,193
,2012-05-21 21:30,22,0.9826,0.983,0.9825,0.9829,270
,2012-05-21 22:00,22,0.9828,0.983,0.9827,0.983,339
,2012-05-21 22:30,22,0.9829,0.9833,0.9828,0.983,475
,2012-05-21 23:00,22,0.983,0.9835,0.9829,0.9834,312
,2012-05-21 23:30,22,0.9834,0.9834,0.983,0.9831,192
,2012-05-22 00:00,22,0.9832,0.9836,0.9831,0.9836,231
,2012-05-22 00:30,22,0.9836,0.9841,0.9835,0.9836,592
,2012-05-22 01:00,22,0.9836,0.9839,0.9831,0.9839,771
,2012-05-22 01:30,22,0.9839,0.984,0.9834,0.9837,539
,2012-05-22 02:00,22,0.9837,0.9843,0.9835,0.9838,2111
,2012-05-22 02:30,22,0.9838,0.984,0.9831,0.9838,2306
,2012-05-22 03:00,22,0.9837,0.9841,0.9835,0.9837,2376
,2012-05-22 03:30,22,0.9837,0.9837,0.9819,0.9825,1678
,2012-05-22 04:00,22,0.9824,0.9825,0.9812,0.9819,2321
,2012-05-22 04:30,22,0.9818,0.9824,0.9815,0.9818,1398
,2012-05-22 05:00,22,0.9819,0.9821,0.9809,0.9813,3053
,2012-05-22 05:30,22,0.9812,0.9815,0.981,0.9813,819
,2012-05-22 06:00,22,0.9813,0.9829,0.9812,0.9828,2251
,2012-05-22 06:30,22,0.9829,0.9837,0.9826,0.9833,1533
,2012-05-22 07:00,22,0.9832,0.9837,0.9826,0.9827,3638
,2012-05-22 07:30,22,0.9827,0.9827,0.981,0.9813,3572
,2012-05-22 08:00,22,0.9813,0.9821,0.981,0.9818,2144
,2012-05-22 08:30,22,0.9818,0.9819,0.9806,0.9809,6363
,2012-05-22 09:00,22,0.981,0.983,0.981,0.9824,6406
,2012-05-22 09:30,22,0.9825,0.9838,0.9825,0.9826,6286
,2012-05-22 10:00,22,0.9826,0.9829,0.9816,0.9818,3778
,2012-05-22 10:30,22,0.9818,0.9819,0.9805,0.9806,2517
,2012-05-22 11:00,22,0.9805,0.9808,0.9794,0.9807,3663
,2012-05-22 11:30,22,0.9807,0.9809,0.9802,0.9806,1432
,2012-05-22 12:00,22,0.9806,0.9811,0.9798,0.9799,1461
,2012-05-22 12:30,22,0.9798,0.98,0.9788,0.9795,3070
,2012-05-22 13:00,22,0.9795,0.9802,0.9791,0.9797,1983
,2012-05-22 13:30,22,0.9798,0.9801,0.9794,0.9795,3324
,2012-05-22 14:00,22,0.9794,0.9799,0.9781,0.9781,2382
,2012-05-22 14:30,22,0.978,0.9783,0.9764,0.978,4688
,2012-05-22 15:00,22,0.978,0.9782,0.9773,0.9781,1280
,2012-05-22 15:30,22,0.9783,0.9796,0.9783,0.9795,483
,2012-05-22 17:00,23,0.9787,0.9789,0.9784,0.9785,496
,2012-05-22 17:30,23,0.9784,0.9787,0.9783,0.9785,260
,2012-05-22 18:00,23,0.9785,0.9786,0.9781,0.9782,155
,2012-05-22 18:30,23,0.9782,0.9782,0.9773,0.9777,616
,2012-05-22 19:00,23,0.9776,0.9777,0.9769,0.9774,582
,2012-05-22 19:30,23,0.9774,0.9774,0.9768,0.977,524
,2012-05-22 20:00,23,0.977,0.9772,0.9764,0.9771,950
,2012-05-22 20:30,23,0.9771,0.9783,0.977,0.9783,765
,2012-05-22 21:00,23,0.9783,0.9784,0.9774,0.9778,369
,2012-05-22 21:30,23,0.9778,0.9784,0.9774,0.9777,912
,2012-05-22 22:00,23,0.9777,0.9777,0.9769,0.9772,464
,2012-05-22 22:30,23,0.9772,0.9778,0.9772,0.9776,298
,2012-05-22 23:00,23,0.9776,0.9779,0.9774,0.9779,270
,2012-05-22 23:30,23,0.978,0.9784,0.9778,0.9778,448
,2012-05-23 00:00,23,0.9777,0.9778,0.9771,0.9773,530
,2012-05-23 00:30,23,0.9772,0.978,0.9771,0.978,1044
,2012-05-23 01:00,23,0.9781,0.9781,0.977,0.9771,892
,2012-05-23 01:30,23,0.9771,0.9778,0.9769,0.9776,1224
,2012-05-23 02:00,23,0.9776,0.9789,0.9771,0.9788,2727
,2012-05-23 02:30,23,0.9787,0.9791,0.9778,0.9781,1198
,2012-05-23 03:00,23,0.9781,0.9784,0.9761,0.9765,3253
,2012-05-23 03:30,23,0.9765,0.9778,0.9761,0.9774,2032
,2012-05-23 04:00,23,0.9773,0.9778,0.9769,0.9777,1719
,2012-05-23 04:30,23,0.9776,0.9778,0.9767,0.9767,1547
,2012-05-23 05:00,23,0.9767,0.9779,0.9767,0.9771,1872
,2012-05-23 05:30,23,0.9772,0.9778,0.9766,0.9774,1433
,2012-05-23 06:00,23,0.9775,0.9775,0.9769,0.977,1233
,2012-05-23 06:30,23,0.977,0.9784,0.9767,0.9782,1668
,2012-05-23 07:00,23,0.9781,0.9781,0.9762,0.9774,6138
,2012-05-23 07:30,23,0.9774,0.9786,0.9754,0.9786,9074
,2012-05-23 08:00,23,0.9785,0.9786,0.9766,0.9768,3585
,2012-05-23 08:30,23,0.9767,0.9773,0.9755,0.976,5973
,2012-05-23 09:00,23,0.9763,0.9767,0.9722,0.9733,13408
,2012-05-23 09:30,23,0.9734,0.9734,0.9705,0.9719,12124
,2012-05-23 10:00,23,0.9719,0.9733,0.9714,0.9723,5695
,2012-05-23 10:30,23,0.9724,0.9731,0.9716,0.9726,3884
,2012-05-23 11:00,23,0.9726,0.9728,0.9714,0.9717,4472
,2012-05-23 11:30,23,0.9717,0.9736,0.9716,0.9732,4337
,2012-05-23 12:00,23,0.9733,0.9743,0.9731,0.9742,2805
,2012-05-23 12:30,23,0.9743,0.975,0.9739,0.9748,2435
,2012-05-23 13:00,23,0.9748,0.9748,0.9731,0.9732,2716
,2012-05-23 13:30,23,0.9732,0.975,0.9729,0.9749,3206
,2012-05-23 14:00,23,0.9749,0.9758,0.9742,0.9752,3064
,2012-05-23 14:30,23,0.9753,0.9766,0.9753,0.9757,5436
,2012-05-23 15:00,23,0.9758,0.9759,0.9751,0.9752,874
,2012-05-23 15:30,23,0.9752,0.9757,0.9745,0.9745,712
,2012-05-23 17:00,24,0.9752,0.9759,0.9751,0.9759,292
,2012-05-23 17:30,24,0.9758,0.976,0.9757,0.976,223
,2012-05-23 18:00,24,0.9759,0.9761,0.9752,0.9755,556
,2012-05-23 18:30,24,0.9755,0.9757,0.9737,0.9739,1364
,2012-05-23 19:00,24,0.9739,0.9754,0.9739,0.9753,959
,2012-05-23 19:30,24,0.9754,0.9755,0.9741,0.9744,431
,2012-05-23 20:00,24,0.9745,0.9752,0.9744,0.975,747
,2012-05-23 20:30,24,0.9749,0.9757,0.9749,0.9751,293
,2012-05-23 21:00,24,0.9751,0.9752,0.9744,0.9746,304
,2012-05-23 21:30,24,0.9745,0.976,0.9739,0.9756,1083
,2012-05-23 22:00,24,0.9755,0.9755,0.9751,0.9752,179
,2012-05-23 22:30,24,0.9751,0.9753,0.9747,0.9748,214
,2012-05-23 23:00,24,0.9748,0.9749,0.9742,0.9742,431
,2012-05-23 23:30,24,0.9744,0.9745,0.974,0.9742,225
,2012-05-24 00:00,24,0.9743,0.9745,0.974,0.9745,241
,2012-05-24 00:30,24,0.9744,0.9747,0.9744,0.9745,334
,2012-05-24 01:00,24,0.9744,0.9746,0.9736,0.9744,568
,2012-05-24 01:30,24,0.9744,0.9759,0.9744,0.9754,758
,2012-05-24 02:00,24,0.9753,0.9756,0.9736,0.9737,2569
,2012-05-24 02:30,24,0.9737,0.974,0.9727,0.973,2368
,2012-05-24 03:00,24,0.9731,0.9732,0.9719,0.9725,3942
,2012-05-24 03:30,24,0.9724,0.9736,0.9719,0.9731,1682
,2012-05-24 04:00,24,0.9731,0.9751,0.9731,0.975,2075
,2012-05-24 04:30,24,0.975,0.9752,0.9743,0.9752,1359
,2012-05-24 05:00,24,0.9752,0.9764,0.975,0.9762,2186
,2012-05-24 05:30,24,0.9763,0.9765,0.9753,0.9764,2653
,2012-05-24 06:00,24,0.9764,0.9766,0.9752,0.976,2427
,2012-05-24 06:30,24,0.9759,0.9764,0.975,0.9751,2127
,2012-05-24 07:00,24,0.9751,0.9751,0.9739,0.9742,3510
,2012-05-24 07:30,24,0.9743,0.9764,0.9733,0.9763,5541
,2012-05-24 08:00,24,0.9763,0.9772,0.9753,0.9762,6075
,2012-05-24 08:30,24,0.9761,0.9762,0.9734,0.9738,6615
,2012-05-24 09:00,24,0.9738,0.9749,0.9733,0.9747,6020
,2012-05-24 09:30,24,0.9746,0.9754,0.9736,0.974,5788
,2012-05-24 10:00,24,0.974,0.9751,0.9738,0.974,4831
,2012-05-24 10:30,24,0.9739,0.9741,0.9724,0.9728,3833
,2012-05-24 11:00,24,0.9727,0.9728,0.9713,0.9723,4648
,2012-05-24 11:30,24,0.9723,0.9725,0.9715,0.972,2237
,2012-05-24 12:00,24,0.9719,0.9723,0.9714,0.9715,3357
,2012-05-24 12:30,24,0.9714,0.9719,0.9706,0.9707,4404
,2012-05-24 13:00,24,0.9707,0.972,0.9706,0.972,3687
,2012-05-24 13:30,24,0.972,0.9727,0.9714,0.9719,2982
,2012-05-24 14:00,24,0.9719,0.9729,0.9714,0.9727,2920
,2012-05-24 14:30,24,0.9727,0.9734,0.9725,0.973,3029
,2012-05-24 15:00,24,0.9731,0.9735,0.9729,0.9731,1419
,2012-05-24 15:30,24,0.973,0.9737,0.973,0.9733,254
,2012-05-24 17:00,25,0.9733,0.974,0.9732,0.9737,340
,2012-05-24 17:30,25,0.9737,0.974,0.9735,0.9735,241
,2012-05-24 18:00,25,0.9735,0.9735,0.973,0.973,214
,2012-05-24 18:30,25,0.9731,0.9736,0.973,0.9735,137
,2012-05-24 19:00,25,0.9736,0.9744,0.9734,0.9744,293
,2012-05-24 19:30,25,0.9743,0.9744,0.9738,0.9738,395
,2012-05-24 20:00,25,0.9738,0.9743,0.9735,0.974,522
,2012-05-24 20:30,25,0.9739,0.9741,0.9727,0.9729,504
,2012-05-24 21:00,25,0.9731,0.9732,0.9727,0.9729,300
,2012-05-24 21:30,25,0.9728,0.9728,0.9722,0.9722,585
,2012-05-24 22:00,25,0.9722,0.9725,0.972,0.9722,608
,2012-05-24 22:30,25,0.9722,0.9726,0.9719,0.9721,437
,2012-05-24 23:00,25,0.9722,0.9726,0.9719,0.9724,367
,2012-05-24 23:30,25,0.9725,0.9725,0.9722,0.9722,96
,2012-05-25 00:00,25,0.9722,0.9724,0.9718,0.9719,478
,2012-05-25 00:30,25,0.9718,0.9725,0.9717,0.9722,453
,2012-05-25 01:00,25,0.9721,0.9726,0.9716,0.9724,693
,2012-05-25 01:30,25,0.9725,0.9739,0.9725,0.9734,1425
,2012-05-25 02:00,25,0.9734,0.9752,0.9732,0.9752,2562
,2012-05-25 02:30,25,0.9752,0.9754,0.9746,0.975,1589
,2012-05-25 03:00,25,0.9751,0.9754,0.9745,0.9747,1340
,2012-05-25 03:30,25,0.9748,0.975,0.9741,0.9744,794
,2012-05-25 04:00,25,0.9744,0.9749,0.9741,0.9745,787
,2012-05-25 04:30,25,0.9745,0.9745,0.9735,0.9738,1002
,2012-05-25 05:00,25,0.9739,0.9749,0.9737,0.9747,1477
,2012-05-25 05:30,25,0.9747,0.9749,0.9738,0.974,2234
,2012-05-25 06:00,25,0.974,0.9742,0.9733,0.9737,1652
,2012-05-25 06:30,25,0.9737,0.974,0.9733,0.9734,1277
,2012-05-25 07:00,25,0.9734,0.9736,0.9718,0.9719,3601
,2012-05-25 07:30,25,0.9718,0.9723,0.971,0.9711,4315
,2012-05-25 08:00,25,0.9711,0.972,0.9702,0.9712,6610
,2012-05-25 08:30,25,0.9712,0.9736,0.9711,0.9732,6416
,2012-05-25 09:00,25,0.9731,0.9733,0.9714,0.9719,6246
,2012-05-25 09:30,25,0.9718,0.9728,0.9714,0.9714,4546
,2012-05-25 10:00,25,0.9715,0.9726,0.9715,0.9723,3631
,2012-05-25 10:30,25,0.9723,0.9723,0.9712,0.9717,3485
,2012-05-25 11:00,25,0.9716,0.9718,0.9709,0.9709,1488
,2012-05-25 11:30,25,0.9709,0.9712,0.9707,0.971,939
,2012-05-25 12:00,25,0.9709,0.971,0.9697,0.9709,2976
,2012-05-25 12:30,25,0.971,0.9711,0.9705,0.9707,1220
,2012-05-25 13:00,25,0.9707,0.9712,0.9701,0.9707,1602
,2012-05-25 13:30,25,0.9706,0.971,0.9701,0.9708,1535
,2012-05-25 14:00,25,0.9708,0.9713,0.9705,0.9709,1412
,2012-05-25 14:30,25,0.9708,0.9714,0.9706,0.9708,827
,2012-05-25 15:00,25,0.9708,0.9709,0.9703,0.9703,245
,2012-05-27 17:00,29,0.973,0.9738,0.9726,0.9738,573
,2012-05-27 17:30,29,0.9737,0.9748,0.9737,0.9746,796
,2012-05-27 18:00,29,0.9746,0.9749,0.974,0.9741,150
,2012-05-27 18:30,29,0.9741,0.9744,0.9739,0.9742,321
,2012-05-27 19:00,29,0.9742,0.9749,0.9739,0.9747,416
,2012-05-27 19:30,29,0.9748,0.9748,0.974,0.9742,281
,2012-05-27 20:00,29,0.9742,0.975,0.974,0.9748,243
,2012-05-27 20:30,29,0.9748,0.975,0.9746,0.975,293
,2012-05-27 21:00,29,0.975,0.975,0.9746,0.9749,94
,2012-05-27 21:30,29,0.9749,0.9751,0.9748,0.9749,139
,2012-05-27 22:00,29,0.975,0.9753,0.9749,0.9752,304
,2012-05-27 22:30,29,0.9751,0.9754,0.975,0.9754,238
,2012-05-27 23:00,29,0.9753,0.9754,0.9751,0.9752,113
,2012-05-27 23:30,29,0.9752,0.9754,0.9751,0.9754,136
,2012-05-28 00:00,29,0.9753,0.9757,0.9752,0.9754,430
,2012-05-28 00:30,29,0.9754,0.9758,0.9753,0.9753,462
,2012-05-28 01:00,29,0.9754,0.9758,0.9752,0.9752,362
,2012-05-28 01:30,29,0.9753,0.9765,0.9752,0.9762,1308
,2012-05-28 02:00,29,0.9762,0.9765,0.9755,0.9757,904
,2012-05-28 02:30,29,0.9756,0.9763,0.9753,0.9758,1597
,2012-05-28 03:00,29,0.9758,0.9762,0.9751,0.9756,1221
,2012-05-28 03:30,29,0.9756,0.9758,0.9752,0.9756,483
,2012-05-28 04:00,29,0.9755,0.9762,0.9754,0.9762,788
,2012-05-28 04:30,29,0.9762,0.9767,0.976,0.9767,1044
,2012-05-28 05:00,29,0.9767,0.9776,0.9767,0.9773,1583
,2012-05-28 05:30,29,0.9774,0.9774,0.9769,0.9771,1704
,2012-05-28 06:00,29,0.9771,0.9773,0.9766,0.977,636
,2012-05-28 06:30,29,0.9769,0.9771,0.9762,0.9762,651
,2012-05-28 07:00,29,0.9761,0.9762,0.9753,0.9755,906
,2012-05-28 07:30,29,0.9754,0.9763,0.9753,0.9762,684
,2012-05-28 08:00,29,0.9762,0.9762,0.9742,0.9742,1203
,2012-05-28 08:30,29,0.9743,0.975,0.9741,0.975,808
,2012-05-28 09:00,29,0.975,0.975,0.9734,0.9745,1014
,2012-05-28 09:30,29,0.9746,0.9748,0.9742,0.9748,1059
,2012-05-28 10:00,29,0.9748,0.9752,0.9746,0.9747,685
,2012-05-28 10:30,29,0.9747,0.9762,0.9746,0.9756,437
,2012-05-28 11:00,29,0.9756,0.9763,0.9755,0.976,398
,2012-05-28 11:30,29,0.976,0.9762,0.9757,0.976,450
,2012-05-28 17:00,29,0.9759,0.9762,0.9757,0.9761,324
,2012-05-28 17:30,29,0.9761,0.9761,0.9757,0.9757,149
,2012-05-28 18:00,29,0.9757,0.9758,0.9753,0.9755,139
,2012-05-28 18:30,29,0.9754,0.9754,0.9742,0.9745,672
,2012-05-28 19:00,29,0.9744,0.9745,0.9738,0.9741,487
,2012-05-28 19:30,29,0.9742,0.9746,0.9741,0.9746,597
,2012-05-28 20:00,29,0.9746,0.9752,0.9744,0.9752,413
,2012-05-28 20:30,29,0.9751,0.9763,0.975,0.976,1057
,2012-05-28 21:00,29,0.976,0.9762,0.9758,0.9761,522
,2012-05-28 21:30,29,0.9761,0.9764,0.976,0.9764,442
,2012-05-28 22:00,29,0.9764,0.9765,0.976,0.9765,297
,2012-05-28 22:30,29,0.9765,0.9769,0.9764,0.9765,545
,2012-05-28 23:00,29,0.9765,0.9768,0.9765,0.9767,96
,2012-05-28 23:30,29,0.9766,0.9766,0.9765,0.9766,76
,2012-05-29 00:00,29,0.9766,0.9775,0.9765,0.9774,902
,2012-05-29 00:30,29,0.9773,0.9775,0.9769,0.9771,815
,2012-05-29 01:00,29,0.977,0.9778,0.9765,0.9777,881
,2012-05-29 01:30,29,0.9778,0.9778,0.9773,0.9777,568
,2012-05-29 02:00,29,0.9777,0.9786,0.9775,0.9783,1906
,2012-05-29 02:30,29,0.9784,0.9792,0.978,0.9783,1877
,2012-05-29 03:00,29,0.9784,0.9784,0.9772,0.9773,1416
,2012-05-29 03:30,29,0.9774,0.9775,0.9764,0.9767,1435
,2012-05-29 04:00,29,0.9766,0.9771,0.9765,0.9768,1075
,2012-05-29 04:30,29,0.9768,0.9768,0.9747,0.9755,2647
,2012-05-29 05:00,29,0.9755,0.9768,0.9749,0.9768,4140
,2012-05-29 05:30,29,0.9768,0.9774,0.9762,0.9773,2245
,2012-05-29 06:00,29,0.9772,0.9774,0.9762,0.9762,1593
,2012-05-29 06:30,29,0.9761,0.9762,0.9751,0.9756,1839
,2012-05-29 07:00,29,0.9756,0.9756,0.9746,0.9756,2401
,2012-05-29 07:30,29,0.9756,0.9762,0.9752,0.9756,3431
,2012-05-29 08:00,29,0.9757,0.9774,0.9753,0.977,3951
,2012-05-29 08:30,29,0.977,0.9772,0.9756,0.9758,8384
,2012-05-29 09:00,29,0.9756,0.9783,0.9753,0.9782,7410
,2012-05-29 09:30,29,0.9783,0.9787,0.9774,0.9779,8746
,2012-05-29 10:00,29,0.9779,0.978,0.9759,0.9763,3884
,2012-05-29 10:30,29,0.9762,0.9763,0.9733,0.9749,7496
,2012-05-29 11:00,29,0.9749,0.975,0.9732,0.9739,5117
,2012-05-29 11:30,29,0.9739,0.9748,0.9733,0.9743,2695
,2012-05-29 12:00,29,0.9743,0.9745,0.9739,0.974,1611
,2012-05-29 12:30,29,0.974,0.9753,0.9739,0.9752,1521
,2012-05-29 13:00,29,0.9751,0.9758,0.9748,0.9754,2320
,2012-05-29 13:30,29,0.9754,0.9762,0.9753,0.9759,3202
,2012-05-29 14:00,29,0.976,0.9762,0.9756,0.9759,1035
,2012-05-29 14:30,29,0.976,0.9775,0.9755,0.977,2940
,2012-05-29 15:00,29,0.977,0.9778,0.977,0.9776,813
,2012-05-29 15:30,29,0.9776,0.9778,0.9768,0.9777,325
,2012-05-29 17:00,30,0.9769,0.9777,0.9768,0.9769,527
,2012-05-29 17:30,30,0.9769,0.9771,0.9765,0.9766,357
,2012-05-29 18:00,30,0.9766,0.9773,0.9763,0.9763,749
,2012-05-29 18:30,30,0.9764,0.9764,0.9759,0.9762,534
,2012-05-29 19:00,30,0.9762,0.9769,0.9762,0.9766,502
,2012-05-29 19:30,30,0.9766,0.9766,0.9758,0.976,307
,2012-05-29 20:00,30,0.976,0.9762,0.9758,0.976,257
,2012-05-29 20:30,30,0.9759,0.9759,0.9751,0.9755,1004
,2012-05-29 21:00,30,0.9755,0.9755,0.9749,0.9749,343
,2012-05-29 21:30,30,0.9749,0.9752,0.9746,0.9749,387
,2012-05-29 22:00,30,0.9748,0.9752,0.9747,0.9752,125
,2012-05-29 22:30,30,0.9752,0.9753,0.9747,0.9749,215
,2012-05-29 23:00,30,0.9748,0.9753,0.9746,0.9753,267
,2012-05-29 23:30,30,0.9753,0.9754,0.9751,0.9751,174
,2012-05-30 00:00,30,0.9752,0.9754,0.9749,0.9749,482
,2012-05-30 00:30,30,0.9749,0.9758,0.9748,0.9756,367
,2012-05-30 01:00,30,0.9756,0.9758,0.9753,0.9753,424
,2012-05-30 01:30,30,0.9754,0.9756,0.975,0.9751,578
,2012-05-30 02:00,30,0.975,0.9751,0.9739,0.9747,2533
,2012-05-30 02:30,30,0.9747,0.975,0.9736,0.9742,2096
,2012-05-30 03:00,30,0.9741,0.9743,0.9734,0.9735,1703
,2012-05-30 03:30,30,0.9735,0.9739,0.9732,0.9734,1387
,2012-05-30 04:00,30,0.9733,0.9734,0.9726,0.9732,1736
,2012-05-30 04:30,30,0.9731,0.9736,0.9726,0.9731,1955
,2012-05-30 05:00,30,0.9731,0.9732,0.9716,0.9724,2393
,2012-05-30 05:30,30,0.9725,0.9729,0.9712,0.9714,2857
,2012-05-30 06:00,30,0.9714,0.9753,0.9714,0.9728,6140
,2012-05-30 06:30,30,0.9727,0.9755,0.9727,0.9736,3639
,2012-05-30 07:00,30,0.9736,0.9738,0.972,0.9728,4062
,2012-05-30 07:30,30,0.9728,0.973,0.9711,0.9714,6781
,2012-05-30 08:00,30,0.9714,0.9717,0.9705,0.9708,6864
,2012-05-30 08:30,30,0.9709,0.9709,0.9695,0.9696,8936
,2012-05-30 09:00,30,0.9696,0.9708,0.9693,0.9706,10205
,2012-05-30 09:30,30,0.9706,0.9712,0.9699,0.9707,7556
,2012-05-30 10:00,30,0.9707,0.9723,0.9705,0.9713,6313
,2012-05-30 10:30,30,0.9713,0.9719,0.971,0.9717,3548
,2012-05-30 11:00,30,0.9716,0.9719,0.9711,0.9715,2608
,2012-05-30 11:30,30,0.9715,0.9729,0.9712,0.9722,4069
,2012-05-30 12:00,30,0.9722,0.9723,0.9714,0.9718,1890
,2012-05-30 12:30,30,0.9718,0.9724,0.9717,0.9723,1932
,2012-05-30 13:00,30,0.9722,0.9723,0.9705,0.9708,3344
,2012-05-30 13:30,30,0.9708,0.9713,0.9705,0.9707,2616
,2012-05-30 14:00,30,0.9708,0.9711,0.97,0.9711,2228
,2012-05-30 14:30,30,0.9711,0.9714,0.9707,0.9712,1836
,2012-05-30 15:00,30,0.9711,0.9712,0.9706,0.9708,663
,2012-05-30 15:30,30,0.9708,0.9711,0.97,0.9703,540
,2012-05-30 17:00,31,0.9704,0.971,0.9703,0.9709,289
,2012-05-30 17:30,31,0.9709,0.9709,0.97,0.9703,259
,2012-05-30 18:00,31,0.9703,0.9704,0.97,0.9701,125
,2012-05-30 18:30,31,0.9701,0.9704,0.9701,0.9702,196
,2012-05-30 19:00,31,0.9702,0.9702,0.9692,0.9695,932
,2012-05-30 19:30,31,0.9696,0.9707,0.9696,0.9702,718
,2012-05-30 20:00,31,0.9702,0.9704,0.9698,0.9703,414
,2012-05-30 20:30,31,0.9702,0.9712,0.9699,0.971,712
,2012-05-30 21:00,31,0.9709,0.9711,0.9705,0.971,429
,2012-05-30 21:30,31,0.971,0.971,0.9706,0.9707,152
,2012-05-30 22:00,31,0.9708,0.9711,0.9707,0.9711,154
,2012-05-30 22:30,31,0.9709,0.971,0.9705,0.9705,247
,2012-05-30 23:00,31,0.9704,0.9707,0.9703,0.9707,324
,2012-05-30 23:30,31,0.9705,0.9713,0.9705,0.9712,213
,2012-05-31 00:00,31,0.9712,0.9721,0.9712,0.9721,493
,2012-05-31 00:30,31,0.9719,0.9729,0.9718,0.9727,608
,2012-05-31 01:00,31,0.9727,0.9728,0.9717,0.972,896
,2012-05-31 01:30,31,0.972,0.9722,0.9716,0.9721,874
,2012-05-31 02:00,31,0.9721,0.9732,0.9719,0.9728,2628
,2012-05-31 02:30,31,0.9727,0.9727,0.9715,0.9725,2775
,2012-05-31 03:00,31,0.9725,0.9735,0.9724,0.9732,2406
,2012-05-31 03:30,31,0.9733,0.9739,0.9731,0.9732,2154
,2012-05-31 04:00,31,0.9731,0.9739,0.9731,0.9736,1763
,2012-05-31 04:30,31,0.9736,0.974,0.9732,0.9736,1434
,2012-05-31 05:00,31,0.9736,0.9738,0.9724,0.9725,1842
,2012-05-31 05:30,31,0.9726,0.9726,0.9717,0.9724,2680
,2012-05-31 06:00,31,0.9725,0.9731,0.9725,0.9728,1663
,2012-05-31 06:30,31,0.9729,0.9731,0.9721,0.9724,1273
,2012-05-31 07:00,31,0.9724,0.9726,0.9705,0.9709,4735
,2012-05-31 07:30,31,0.9709,0.9714,0.9694,0.9711,8692
,2012-05-31 08:00,31,0.9711,0.9718,0.9706,0.9713,2307
,2012-05-31 08:30,31,0.9713,0.9716,0.9682,0.9696,12393
,2012-05-31 09:00,31,0.9696,0.9698,0.9683,0.9692,9087
,2012-05-31 09:30,31,0.9692,0.9693,0.9648,0.965,16255
,2012-05-31 10:00,31,0.9649,0.9655,0.9642,0.9654,10713
,2012-05-31 10:30,31,0.9653,0.9668,0.9652,0.9659,6233
,2012-05-31 11:00,31,0.9658,0.9684,0.9656,0.9676,5723
,2012-05-31 11:30,31,0.9676,0.9682,0.967,0.9676,3519
,2012-05-31 12:00,31,0.9676,0.9685,0.9675,0.9676,2857
,2012-05-31 12:30,31,0.9675,0.9679,0.9671,0.9676,2756
,2012-05-31 13:00,31,0.9675,0.968,0.967,0.9673,2979
,2012-05-31 13:30,31,0.9672,0.9679,0.9672,0.9677,4538
,2012-05-31 14:00,31,0.9676,0.9689,0.9675,0.9688,2332
,2012-05-31 14:30,31,0.9687,0.9695,0.9675,0.9678,3213
,2012-05-31 15:00,31,0.9678,0.9678,0.9675,0.9676,1146
,2012-05-31 15:30,31,0.9676,0.968,0.9675,0.968,568
,2012-05-31 17:00,1,0.9679,0.9683,0.9675,0.9681,435
,2012-05-31 17:30,1,0.9682,0.9682,0.9678,0.9678,270
,2012-05-31 18:00,1,0.9679,0.968,0.9673,0.9673,469
,2012-05-31 18:30,1,0.9673,0.9676,0.9669,0.9675,441
,2012-05-31 19:00,1,0.9675,0.9676,0.9666,0.9668,453
,2012-05-31 19:30,1,0.9669,0.9669,0.9654,0.9656,922
,2012-05-31 20:00,1,0.9655,0.9657,0.9646,0.9651,1351
,2012-05-31 20:30,1,0.9653,0.9655,0.9648,0.9655,552
,2012-05-31 21:00,1,0.9656,0.9658,0.9651,0.9656,234
,2012-05-31 21:30,1,0.9656,0.9661,0.9655,0.9657,334
,2012-05-31 22:00,1,0.9658,0.9659,0.9656,0.9657,408
,2012-05-31 22:30,1,0.9656,0.9656,0.9651,0.9655,283
,2012-05-31 23:00,1,0.9656,0.9657,0.965,0.9651,530
,2012-05-31 23:30,1,0.9651,0.9656,0.9651,0.9653,605
,2012-06-01 00:00,1,0.9654,0.9661,0.9653,0.9659,333
,2012-06-01 00:30,1,0.9658,0.9664,0.9655,0.9664,644
,2012-06-01 01:00,1,0.9664,0.9664,0.9652,0.9655,1001
,2012-06-01 01:30,1,0.9655,0.9662,0.9653,0.9661,759
,2012-06-01 02:00,1,0.9659,0.9664,0.9636,0.9643,4636
,2012-06-01 02:30,1,0.9643,0.9647,0.9637,0.9643,1655
,2012-06-01 03:00,1,0.9642,0.9642,0.963,0.963,2250
,2012-06-01 03:30,1,0.9629,0.963,0.9618,0.9623,3458
,2012-06-01 04:00,1,0.9622,0.9625,0.9611,0.9624,4215
,2012-06-01 04:30,1,0.9624,0.9629,0.9621,0.9626,1694
,2012-06-01 05:00,1,0.9626,0.9626,0.9615,0.9617,2036
,2012-06-01 05:30,1,0.9617,0.9627,0.9616,0.9626,1439
,2012-06-01 06:00,1,0.9626,0.9633,0.962,0.963,2059
,2012-06-01 06:30,1,0.963,0.9634,0.9624,0.9634,3564
,2012-06-01 07:00,1,0.9633,0.9634,0.9616,0.9622,4744
,2012-06-01 07:30,1,0.962,0.962,0.9572,0.9589,20479
,2012-06-01 08:00,1,0.9589,0.9628,0.9587,0.9624,7947
,2012-06-01 08:30,1,0.9624,0.9656,0.9613,0.9622,12764
,2012-06-01 09:00,1,0.9621,0.9638,0.9616,0.9619,12276
,2012-06-01 09:30,1,0.9619,0.962,0.9597,0.9603,8592
,2012-06-01 10:00,1,0.9603,0.9619,0.9603,0.9617,7969
,2012-06-01 10:30,1,0.9616,0.9632,0.9614,0.9632,4576
,2012-06-01 11:00,1,0.9631,0.9635,0.9618,0.9621,4826
,2012-06-01 11:30,1,0.9621,0.9625,0.9618,0.9622,2212
,2012-06-01 12:00,1,0.9622,0.9631,0.9618,0.9622,2863
,2012-06-01 12:30,1,0.9623,0.9624,0.9608,0.9613,3777
,2012-06-01 13:00,1,0.9614,0.9623,0.9606,0.9616,3956
,2012-06-01 13:30,1,0.9616,0.9627,0.9613,0.9615,3831
,2012-06-01 14:00,1,0.9614,0.9618,0.9606,0.9606,2930
,2012-06-01 14:30,1,0.9606,0.9618,0.9604,0.9617,2250
,2012-06-01 15:00,1,0.9617,0.9619,0.96,0.9604,919
,2012-06-01 15:30,1,0.9606,0.9611,0.9597,0.9602,343
,2012-06-03 17:00,4,0.9616,0.9622,0.9596,0.9607,1064
,2012-06-03 17:30,4,0.9606,0.9607,0.9595,0.9596,744
,2012-06-03 18:00,4,0.9595,0.9597,0.9585,0.9587,593
,2012-06-03 18:30,4,0.9587,0.9588,0.9571,0.9573,1159
,2012-06-03 19:00,4,0.9573,0.9585,0.9572,0.9579,992
,2012-06-03 19:30,4,0.9579,0.9579,0.9568,0.9576,1144
,2012-06-03 20:00,4,0.9575,0.958,0.9572,0.9574,383
,2012-06-03 20:30,4,0.9575,0.9579,0.9574,0.9578,329
,2012-06-03 21:00,4,0.9576,0.9579,0.9573,0.9579,402
,2012-06-03 21:30,4,0.9579,0.9588,0.9579,0.9582,395
,2012-06-03 22:00,4,0.9581,0.9585,0.9577,0.9579,266
,2012-06-03 22:30,4,0.958,0.9587,0.958,0.9584,305
,2012-06-03 23:00,4,0.9585,0.9586,0.9581,0.9581,137
,2012-06-03 23:30,4,0.9581,0.9584,0.9578,0.9582,311
,2012-06-04 00:00,4,0.9583,0.9585,0.9581,0.9582,185
,2012-06-04 00:30,4,0.9583,0.9594,0.9583,0.9591,651
,2012-06-04 01:00,4,0.9591,0.9593,0.9585,0.9588,471
,2012-06-04 01:30,4,0.9587,0.9593,0.9585,0.9592,593
,2012-06-04 02:00,4,0.9591,0.9593,0.9584,0.9589,1226
,2012-06-04 02:30,4,0.9588,0.96,0.9588,0.9594,1792
,2012-06-04 03:00,4,0.9594,0.9603,0.9594,0.9596,919
,2012-06-04 03:30,4,0.9596,0.96,0.9592,0.9596,977
,2012-06-04 04:00,4,0.9595,0.9603,0.9592,0.9602,748
,2012-06-04 04:30,4,0.9601,0.9611,0.96,0.961,805
,2012-06-04 05:00,4,0.961,0.962,0.961,0.962,1428
,2012-06-04 05:30,4,0.962,0.9629,0.9618,0.962,1973
,2012-06-04 06:00,4,0.962,0.9626,0.9618,0.9622,1215
,2012-06-04 06:30,4,0.9622,0.9634,0.9618,0.9631,1966
,2012-06-04 07:00,4,0.963,0.9631,0.9619,0.9626,3689
,2012-06-04 07:30,4,0.9625,0.9628,0.9618,0.9621,5176
,2012-06-04 08:00,4,0.9621,0.9637,0.9619,0.9632,5129
,2012-06-04 08:30,4,0.9631,0.9641,0.9615,0.9617,9356
,2012-06-04 09:00,4,0.9617,0.9621,0.9603,0.9612,7695
,2012-06-04 09:30,4,0.9612,0.9615,0.9599,0.9602,8492
,2012-06-04 10:00,4,0.9602,0.9605,0.9594,0.9595,6042
,2012-06-04 10:30,4,0.9594,0.9598,0.9587,0.9596,4065
,2012-06-04 11:00,4,0.9595,0.9597,0.9579,0.958,2338
,2012-06-04 11:30,4,0.9581,0.9587,0.9578,0.958,1959
,2012-06-04 12:00,4,0.958,0.9588,0.958,0.9586,2570
,2012-06-04 12:30,4,0.9585,0.9597,0.9584,0.9595,1830
,2012-06-04 13:00,4,0.9595,0.9611,0.959,0.961,3392
,2012-06-04 13:30,4,0.9609,0.9618,0.9608,0.9615,3935
,2012-06-04 14:00,4,0.9615,0.9616,0.9601,0.9605,2683
,2012-06-04 14:30,4,0.9605,0.9618,0.9602,0.9616,1834
,2012-06-04 15:00,4,0.9615,0.9617,0.9608,0.9613,1333
,2012-06-04 15:30,4,0.9613,0.962,0.9613,0.962,305
,2012-06-04 17:00,5,0.9617,0.9617,0.9614,0.9617,159
,2012-06-04 17:30,5,0.9616,0.962,0.9615,0.9619,121
,2012-06-04 18:00,5,0.9619,0.962,0.9617,0.9618,258
,2012-06-04 18:30,5,0.9619,0.9632,0.9618,0.9632,750
,2012-06-04 19:00,5,0.9631,0.9643,0.963,0.9634,1162
,2012-06-04 19:30,5,0.9634,0.9641,0.9632,0.9632,570
,2012-06-04 20:00,5,0.9633,0.9639,0.963,0.9637,261
,2012-06-04 20:30,5,0.9636,0.9642,0.9636,0.9639,837
,2012-06-04 21:00,5,0.964,0.9641,0.9638,0.964,123
,2012-06-04 21:30,5,0.964,0.9641,0.9636,0.9636,124
,2012-06-04 22:00,5,0.9637,0.964,0.9632,0.9635,187
,2012-06-04 22:30,5,0.9635,0.9638,0.9631,0.9638,270
,2012-06-04 23:00,5,0.9637,0.9642,0.9633,0.9641,637
,2012-06-04 23:30,5,0.9641,0.9648,0.9635,0.9642,1129
,2012-06-05 00:00,5,0.9641,0.9645,0.9638,0.9644,592
,2012-06-05 00:30,5,0.9643,0.9647,0.9638,0.9645,263
,2012-06-05 01:00,5,0.9645,0.9648,0.9639,0.964,820
,2012-06-05 01:30,5,0.9641,0.9642,0.9631,0.9636,838
,2012-06-05 02:00,5,0.9635,0.9638,0.962,0.962,2109
,2012-06-05 02:30,5,0.962,0.9627,0.9616,0.9624,1619
,2012-06-05 03:00,5,0.9624,0.963,0.9614,0.9616,1827
,2012-06-05 03:30,5,0.9617,0.9618,0.9607,0.9609,1747
,2012-06-05 04:00,5,0.9607,0.9614,0.9604,0.9609,1283
,2012-06-05 04:30,5,0.9609,0.9615,0.9603,0.9604,827
,2012-06-05 05:00,5,0.9605,0.9613,0.9604,0.9609,788
,2012-06-05 05:30,5,0.961,0.961,0.9601,0.9601,885
,2012-06-05 06:00,5,0.9601,0.9601,0.9588,0.9592,2419
,2012-06-05 06:30,5,0.9592,0.9607,0.959,0.9605,1853
,2012-06-05 07:00,5,0.9605,0.9612,0.9599,0.9609,3703
,2012-06-05 07:30,5,0.9609,0.9628,0.9603,0.9607,6738
,2012-06-05 08:00,5,0.9607,0.9638,0.959,0.9623,14414
,2012-06-05 08:30,5,0.9624,0.9639,0.9621,0.9631,5002
,2012-06-05 09:00,5,0.9631,0.9648,0.963,0.964,7490
,2012-06-05 09:30,5,0.964,0.9642,0.9616,0.9618,5160
,2012-06-05 10:00,5,0.9619,0.9619,0.9607,0.9608,4121
,2012-06-05 10:30,5,0.9608,0.9614,0.9594,0.9599,5212
,2012-06-05 11:00,5,0.9599,0.9609,0.9596,0.9603,4618
,2012-06-05 11:30,5,0.9604,0.9616,0.9604,0.961,2775
,2012-06-05 12:00,5,0.9609,0.9614,0.9607,0.9612,1453
,2012-06-05 12:30,5,0.9612,0.9625,0.9611,0.962,2905
,2012-06-05 13:00,5,0.9619,0.9628,0.9617,0.9626,1748
,2012-06-05 13:30,5,0.9626,0.9629,0.9621,0.9625,2397
,2012-06-05 14:00,5,0.9626,0.9631,0.9624,0.9624,1615
,2012-06-05 14:30,5,0.9625,0.9635,0.9625,0.9632,1772
,2012-06-05 15:00,5,0.9632,0.9633,0.9627,0.9632,694
,2012-06-05 15:30,5,0.9633,0.9636,0.963,0.9636,163
,2012-06-05 17:00,6,0.9631,0.9632,0.9628,0.9629,215
,2012-06-05 17:30,6,0.9629,0.9633,0.9627,0.9632,102
,2012-06-05 18:00,6,0.9633,0.9634,0.9631,0.9631,243
,2012-06-05 18:30,6,0.9632,0.9642,0.9632,0.964,546
,2012-06-05 19:00,6,0.9642,0.9643,0.9638,0.9638,307
,2012-06-05 19:30,6,0.9638,0.9647,0.9638,0.964,456
,2012-06-05 20:00,6,0.9641,0.9645,0.9638,0.9642,284
,2012-06-05 20:30,6,0.9643,0.9661,0.9643,0.966,2327
,2012-06-05 21:00,6,0.9661,0.9664,0.9657,0.9663,794
,2012-06-05 21:30,6,0.9663,0.9666,0.9663,0.9666,707
,2012-06-05 22:00,6,0.9666,0.9668,0.9665,0.9668,243
,2012-06-05 22:30,6,0.9668,0.9675,0.9668,0.9673,974
,2012-06-05 23:00,6,0.9673,0.9676,0.9672,0.9673,267
,2012-06-05 23:30,6,0.9674,0.9676,0.9673,0.9674,370
,2012-06-06 00:00,6,0.9673,0.9677,0.967,0.9674,636
,2012-06-06 00:30,6,0.9674,0.9674,0.9664,0.9665,843
,2012-06-06 01:00,6,0.9665,0.9671,0.9664,0.967,839
,2012-06-06 01:30,6,0.9671,0.9682,0.9669,0.968,1005
,2012-06-06 02:00,6,0.968,0.9681,0.967,0.9676,1245
,2012-06-06 02:30,6,0.9676,0.9695,0.9675,0.9693,2287
,2012-06-06 03:00,6,0.9693,0.9696,0.9687,0.969,1644
,2012-06-06 03:30,6,0.9691,0.9694,0.9683,0.9683,1099
,2012-06-06 04:00,6,0.9683,0.9687,0.9677,0.9686,1168
,2012-06-06 04:30,6,0.9686,0.9687,0.9677,0.9677,1130
,2012-06-06 05:00,6,0.9677,0.9686,0.9673,0.9686,1342
,2012-06-06 05:30,6,0.9687,0.9692,0.9674,0.9675,2447
,2012-06-06 06:00,6,0.9676,0.9687,0.9675,0.9685,1331
,2012-06-06 06:30,6,0.9685,0.969,0.9676,0.9677,3820
,2012-06-06 07:00,6,0.9676,0.9677,0.9663,0.9669,2786
,2012-06-06 07:30,6,0.9669,0.9677,0.9638,0.9647,13869
,2012-06-06 08:00,6,0.9648,0.9665,0.9643,0.9664,4836
,2012-06-06 08:30,6,0.9664,0.9695,0.9664,0.9689,8968
,2012-06-06 09:00,6,0.9689,0.9694,0.9676,0.9677,8388
,2012-06-06 09:30,6,0.9677,0.9684,0.9674,0.9676,5192
,2012-06-06 10:00,6,0.9675,0.9707,0.9671,0.9705,12122
,2012-06-06 10:30,6,0.9705,0.9708,0.9694,0.9706,4139
,2012-06-06 11:00,6,0.9707,0.9722,0.9706,0.972,6178
,2012-06-06 11:30,6,0.972,0.9729,0.9719,0.972,4710
,2012-06-06 12:00,6,0.972,0.9723,0.9713,0.972,2686
,2012-06-06 12:30,6,0.972,0.9721,0.9708,0.9708,2252
,2012-06-06 13:00,6,0.9708,0.9713,0.9703,0.9711,2647
,2012-06-06 13:30,6,0.9711,0.9718,0.971,0.9716,3172
,2012-06-06 14:00,6,0.9716,0.9719,0.9713,0.9716,1331
,2012-06-06 14:30,6,0.9716,0.9727,0.9715,0.9726,1587
,2012-06-06 15:00,6,0.9727,0.9728,0.9724,0.9725,887
,2012-06-06 15:30,6,0.9726,0.9733,0.9725,0.9729,457
,2012-06-06 17:00,7,0.9729,0.9732,0.9725,0.9727,372
,2012-06-06 17:30,7,0.9728,0.9729,0.9726,0.9728,177
,2012-06-06 18:00,7,0.9729,0.9729,0.9718,0.9718,1303
,2012-06-06 18:30,7,0.9719,0.9721,0.9716,0.972,1074
,2012-06-06 19:00,7,0.9719,0.9726,0.9719,0.972,558
,2012-06-06 19:30,7,0.9722,0.9722,0.9714,0.9714,406
,2012-06-06 20:00,7,0.9715,0.9719,0.9712,0.9714,897
,2012-06-06 20:30,7,0.9714,0.9737,0.9714,0.9736,1916
,2012-06-06 21:00,7,0.9737,0.9737,0.9733,0.9733,344
,2012-06-06 21:30,7,0.9734,0.9734,0.9726,0.9728,338
,2012-06-06 22:00,7,0.9729,0.9731,0.9726,0.9731,208
,2012-06-06 22:30,7,0.9731,0.9731,0.9728,0.9729,128
,2012-06-06 23:00,7,0.973,0.973,0.9726,0.9726,273
,2012-06-06 23:30,7,0.9727,0.9729,0.9723,0.9724,370
,2012-06-07 00:00,7,0.9724,0.9733,0.9724,0.9732,291
,2012-06-07 00:30,7,0.9733,0.9736,0.9729,0.973,419
,2012-06-07 01:00,7,0.9731,0.9731,0.9722,0.9727,662
,2012-06-07 01:30,7,0.9728,0.9729,0.9716,0.972,1049
,2012-06-07 02:00,7,0.9719,0.9727,0.9712,0.9723,1917
,2012-06-07 02:30,7,0.9724,0.9733,0.9719,0.9722,2048
,2012-06-07 03:00,7,0.9722,0.9726,0.9718,0.9724,1139
,2012-06-07 03:30,7,0.9724,0.9729,0.972,0.9728,1625
,2012-06-07 04:00,7,0.9728,0.9738,0.9727,0.9735,2048
,2012-06-07 04:30,7,0.9735,0.9736,0.973,0.9731,1380
,2012-06-07 05:00,7,0.9732,0.9732,0.9721,0.9724,1449
,2012-06-07 05:30,7,0.9723,0.973,0.971,0.973,2041
,2012-06-07 06:00,7,0.9731,0.9757,0.9729,0.9755,7770
,2012-06-07 06:30,7,0.9754,0.9768,0.9744,0.9763,5406
,2012-06-07 07:00,7,0.9763,0.9777,0.9762,0.9766,5008
,2012-06-07 07:30,7,0.9765,0.9768,0.9755,0.9762,4275
,2012-06-07 08:00,7,0.9761,0.9791,0.9759,0.9789,6824
,2012-06-07 08:30,7,0.9789,0.9791,0.9778,0.9781,6687
,2012-06-07 09:00,7,0.978,0.9788,0.9751,0.9766,9681
,2012-06-07 09:30,7,0.9765,0.9766,0.974,0.9761,8587
,2012-06-07 10:00,7,0.9762,0.9766,0.9753,0.9755,4672
,2012-06-07 10:30,7,0.9756,0.9766,0.9752,0.9759,3615
,2012-06-07 11:00,7,0.9758,0.9769,0.9753,0.9763,2775
,2012-06-07 11:30,7,0.9763,0.9765,0.9755,0.9757,2316
,2012-06-07 12:00,7,0.9757,0.9767,0.9755,0.9764,2431
,2012-06-07 12:30,7,0.9764,0.9765,0.9755,0.9756,2064
,2012-06-07 13:00,7,0.9755,0.976,0.9752,0.9759,1849
,2012-06-07 13:30,7,0.9759,0.9759,0.9754,0.9756,1856
,2012-06-07 14:00,7,0.9756,0.9757,0.9741,0.9742,2056
,2012-06-07 14:30,7,0.9742,0.9743,0.9721,0.9726,2696
,2012-06-07 15:00,7,0.9726,0.9731,0.9722,0.9725,1294
,2012-06-07 15:30,7,0.9724,0.9729,0.9721,0.9728,189
,2012-06-07 17:00,8,0.9727,0.9733,0.9723,0.9727,635
,2012-06-07 17:30,8,0.9728,0.9733,0.9728,0.9732,51
,2012-06-07 18:00,8,0.9731,0.9733,0.9731,0.9733,109
,2012-06-07 18:30,8,0.9733,0.9736,0.9731,0.9732,287
,2012-06-07 19:00,8,0.9732,0.9733,0.9708,0.9708,1276
,2012-06-07 19:30,8,0.9708,0.9714,0.9705,0.9714,706
,2012-06-07 20:00,8,0.9713,0.9715,0.9704,0.9712,886
,2012-06-07 20:30,8,0.9711,0.9714,0.9702,0.9703,1248
,2012-06-07 21:00,8,0.9704,0.9705,0.9692,0.9694,1178
,2012-06-07 21:30,8,0.9694,0.9703,0.9688,0.9702,1125
,2012-06-07 22:00,8,0.9703,0.9709,0.9703,0.9709,629
,2012-06-07 22:30,8,0.9708,0.9712,0.9701,0.9701,405
,2012-06-07 23:00,8,0.9701,0.9701,0.9693,0.97,700
,2012-06-07 23:30,8,0.97,0.9704,0.9698,0.97,953
,2012-06-08 00:00,8,0.97,0.97,0.9694,0.9697,430
,2012-06-08 00:30,8,0.9697,0.9697,0.9688,0.9691,583
,2012-06-08 01:00,8,0.9692,0.9693,0.968,0.9683,1770
,2012-06-08 01:30,8,0.9683,0.9698,0.968,0.9695,1677
,2012-06-08 02:00,8,0.9693,0.9696,0.9677,0.9682,2270
,2012-06-08 02:30,8,0.9683,0.9688,0.9675,0.9676,1658
,2012-06-08 03:00,8,0.9677,0.9677,0.9661,0.9661,2583
,2012-06-08 03:30,8,0.9661,0.967,0.9658,0.967,1815
,2012-06-08 04:00,8,0.9668,0.9679,0.9665,0.9679,1422
,2012-06-08 04:30,8,0.9679,0.9697,0.9678,0.9688,1830
,2012-06-08 05:00,8,0.9688,0.9689,0.967,0.967,1756
,2012-06-08 05:30,8,0.967,0.9671,0.9657,0.9661,2022
,2012-06-08 06:00,8,0.9662,0.9668,0.9656,0.9665,2673
,2012-06-08 06:30,8,0.9665,0.9675,0.9661,0.9672,2502
,2012-06-08 07:00,8,0.9671,0.9678,0.9662,0.9676,4664
,2012-06-08 07:30,8,0.9673,0.9684,0.9654,0.9673,7943
,2012-06-08 08:00,8,0.9674,0.9686,0.9668,0.967,4374
,2012-06-08 08:30,8,0.9672,0.9677,0.9664,0.9674,4351
,2012-06-08 09:00,8,0.9674,0.9691,0.967,0.9683,5500
,2012-06-08 09:30,8,0.9682,0.9696,0.9674,0.9694,7290
,2012-06-08 10:00,8,0.9695,0.9702,0.9684,0.9684,5879
,2012-06-08 10:30,8,0.9684,0.9692,0.9676,0.9677,2878
,2012-06-08 11:00,8,0.9677,0.9683,0.9673,0.9683,2384
,2012-06-08 11:30,8,0.9682,0.9694,0.9682,0.9693,2133
,2012-06-08 12:00,8,0.9693,0.9705,0.9693,0.9699,2571
,2012-06-08 12:30,8,0.9699,0.9702,0.9696,0.97,1495
,2012-06-08 13:00,8,0.97,0.9713,0.9698,0.9712,3082
,2012-06-08 13:30,8,0.9711,0.9718,0.971,0.9715,2442
,2012-06-08 14:00,8,0.9716,0.9729,0.9714,0.9721,2665
,2012-06-08 14:30,8,0.9722,0.9736,0.9717,0.9736,2691
,2012-06-08 15:00,8,0.9736,0.9743,0.9725,0.9726,1197
,2012-06-08 15:30,8,0.9727,0.9741,0.9724,0.9741,233
,2012-06-10 17:00,11,0.9773,0.9784,0.977,0.9779,1033
,2012-06-10 17:30,11,0.9779,0.9798,0.9774,0.9778,2026
,2012-06-10 18:00,11,0.9778,0.9789,0.9778,0.9782,1024
,2012-06-10 18:30,11,0.9782,0.9788,0.9779,0.9788,618
,2012-06-10 19:00,11,0.9787,0.979,0.9781,0.979,827
,2012-06-10 19:30,11,0.979,0.9793,0.9788,0.979,633
,2012-06-10 20:00,11,0.979,0.9798,0.979,0.9796,701
,2012-06-10 20:30,11,0.9795,0.9797,0.9791,0.9794,728
,2012-06-10 21:00,11,0.9795,0.9796,0.9789,0.979,385
,2012-06-10 21:30,11,0.979,0.9792,0.9789,0.979,95
,2012-06-10 22:00,11,0.979,0.9791,0.9786,0.9788,339
,2012-06-10 22:30,11,0.9789,0.9793,0.9788,0.979,226
,2012-06-10 23:00,11,0.979,0.9793,0.9789,0.9791,229
,2012-06-10 23:30,11,0.979,0.9794,0.979,0.9794,88
,2012-06-11 00:00,11,0.9793,0.9797,0.9793,0.9796,278
,2012-06-11 00:30,11,0.9797,0.98,0.9796,0.9799,264
,2012-06-11 01:00,11,0.9798,0.9801,0.9787,0.9795,1416
,2012-06-11 01:30,11,0.9795,0.9798,0.979,0.9793,1123
,2012-06-11 02:00,11,0.9794,0.9797,0.9774,0.9775,3115
,2012-06-11 02:30,11,0.9775,0.9782,0.9769,0.9778,1813
,2012-06-11 03:00,11,0.9779,0.9785,0.9777,0.9777,1431
,2012-06-11 03:30,11,0.9778,0.9779,0.9766,0.9767,1204
,2012-06-11 04:00,11,0.9767,0.9771,0.9766,0.977,1015
,2012-06-11 04:30,11,0.977,0.977,0.9754,0.9759,1632
,2012-06-11 05:00,11,0.9759,0.9769,0.9757,0.9765,1632
,2012-06-11 05:30,11,0.9765,0.9775,0.9762,0.9763,1635
,2012-06-11 06:00,11,0.9763,0.9764,0.9752,0.9754,1377
,2012-06-11 06:30,11,0.9755,0.9757,0.9746,0.9754,2799
,2012-06-11 07:00,11,0.9754,0.9762,0.9747,0.9747,3734
,2012-06-11 07:30,11,0.9747,0.9763,0.9746,0.9761,3710
,2012-06-11 08:00,11,0.9761,0.9766,0.9757,0.9764,3117
,2012-06-11 08:30,11,0.9764,0.9765,0.9741,0.9741,7642
,2012-06-11 09:00,11,0.9741,0.9749,0.9727,0.9735,8114
,2012-06-11 09:30,11,0.9735,0.9742,0.9716,0.9717,5569
,2012-06-11 10:00,11,0.9718,0.9722,0.9709,0.9716,6244
,2012-06-11 10:30,11,0.9715,0.9726,0.9712,0.9725,4205
,2012-06-11 11:00,11,0.9724,0.9728,0.972,0.9721,2097
,2012-06-11 11:30,11,0.9721,0.9727,0.972,0.9724,1316
,2012-06-11 12:00,11,0.9724,0.9726,0.9721,0.9721,1230
,2012-06-11 12:30,11,0.9721,0.9722,0.971,0.971,2469
,2012-06-11 13:00,11,0.971,0.9711,0.97,0.9702,2284
,2012-06-11 13:30,11,0.9702,0.9705,0.9693,0.9701,3055
,2012-06-11 14:00,11,0.9701,0.9703,0.9698,0.9701,1906
,2012-06-11 14:30,11,0.9701,0.9704,0.9691,0.9693,2160
,2012-06-11 15:00,11,0.9695,0.9698,0.9693,0.9695,1331
,2012-06-11 15:30,11,0.9695,0.97,0.9693,0.9693,226
,2012-06-11 17:00,12,0.9691,0.9692,0.968,0.969,659
,2012-06-11 17:30,12,0.969,0.9697,0.969,0.9695,399
,2012-06-11 18:00,12,0.9695,0.9697,0.9694,0.9696,302
,2012-06-11 18:30,12,0.9695,0.97,0.969,0.9698,555
,2012-06-11 19:00,12,0.9699,0.9699,0.9693,0.9697,623
,2012-06-11 19:30,12,0.9697,0.9701,0.9696,0.9698,559
,2012-06-11 20:00,12,0.9698,0.9698,0.9691,0.9697,471
,2012-06-11 20:30,12,0.9696,0.9701,0.9696,0.9698,642
,2012-06-11 21:00,12,0.9697,0.9701,0.9696,0.97,207
,2012-06-11 21:30,12,0.97,0.97,0.9693,0.9696,337
,2012-06-11 22:00,12,0.9696,0.9701,0.9696,0.97,167
,2012-06-11 22:30,12,0.9701,0.9704,0.9698,0.9702,471
,2012-06-11 23:00,12,0.9703,0.9709,0.9702,0.9706,530
,2012-06-11 23:30,12,0.9706,0.9709,0.9704,0.9707,181
,2012-06-12 00:00,12,0.9707,0.9707,0.9698,0.9704,412
,2012-06-12 00:30,12,0.9704,0.9709,0.9701,0.9705,804
,2012-06-12 01:00,12,0.9706,0.9706,0.97,0.9705,600
,2012-06-12 01:30,12,0.9705,0.9706,0.9695,0.97,1306
,2012-06-12 02:00,12,0.9699,0.9714,0.9699,0.9707,2823
,2012-06-12 02:30,12,0.9707,0.9716,0.97,0.9706,2934
,2012-06-12 03:00,12,0.9705,0.9705,0.9692,0.9702,2958
,2012-06-12 03:30,12,0.9702,0.972,0.97,0.9716,3070
,2012-06-12 04:00,12,0.9716,0.9727,0.9711,0.9716,2830
,2012-06-12 04:30,12,0.9717,0.9726,0.9711,0.9721,1803
,2012-06-12 05:00,12,0.9723,0.9735,0.9723,0.9733,2098
,2012-06-12 05:30,12,0.9732,0.9738,0.9727,0.9727,1686
,2012-06-12 06:00,12,0.9727,0.9732,0.9725,0.9725,1038
,2012-06-12 06:30,12,0.9725,0.9726,0.9715,0.9716,2159
,2012-06-12 07:00,12,0.9716,0.9733,0.971,0.9726,2625
,2012-06-12 07:30,12,0.9725,0.9734,0.9718,0.9727,3661
,2012-06-12 08:00,12,0.9727,0.9745,0.9727,0.9728,5768
,2012-06-12 08:30,12,0.9728,0.9734,0.9715,0.9722,7406
,2012-06-12 09:00,12,0.9722,0.973,0.97,0.9706,7894
,2012-06-12 09:30,12,0.9706,0.9718,0.9699,0.9714,7332
,2012-06-12 10:00,12,0.9714,0.9744,0.9713,0.9738,5004
,2012-06-12 10:30,12,0.9738,0.9743,0.9733,0.9736,2293
,2012-06-12 11:00,12,0.9736,0.9742,0.9728,0.973,2250
,2012-06-12 11:30,12,0.9731,0.9733,0.9726,0.9727,1042
,2012-06-12 12:00,12,0.9727,0.9744,0.9725,0.9738,2516
,2012-06-12 12:30,12,0.9739,0.9744,0.9734,0.9735,1615
,2012-06-12 13:00,12,0.9735,0.9738,0.9729,0.9732,1426
,2012-06-12 13:30,12,0.9733,0.9747,0.9733,0.9743,2794
,2012-06-12 14:00,12,0.9742,0.9742,0.9732,0.9738,1862
,2012-06-12 14:30,12,0.9738,0.9743,0.9733,0.9739,1546
,2012-06-12 15:00,12,0.974,0.9748,0.9739,0.9744,729
,2012-06-12 15:30,12,0.9745,0.9745,0.9739,0.9742,227
,2012-06-12 17:00,13,0.9742,0.9749,0.9742,0.9748,223
,2012-06-12 17:30,13,0.9748,0.9754,0.9748,0.9754,256
,2012-06-12 18:00,13,0.9753,0.9753,0.9741,0.9742,657
,2012-06-12 18:30,13,0.9742,0.9747,0.9737,0.9738,935
,2012-06-12 19:00,13,0.9738,0.9741,0.9734,0.9737,419
,2012-06-12 19:30,13,0.9737,0.9738,0.9731,0.9732,312
,2012-06-12 20:00,13,0.9731,0.9737,0.9729,0.9736,599
,2012-06-12 20:30,13,0.9737,0.9737,0.9725,0.9729,351
,2012-06-12 21:00,13,0.9729,0.9731,0.9727,0.9731,121
,2012-06-12 21:30,13,0.973,0.9731,0.9727,0.973,167
,2012-06-12 22:00,13,0.9731,0.9736,0.9731,0.9735,409
,2012-06-12 22:30,13,0.9736,0.9737,0.9732,0.9734,204
,2012-06-12 23:00,13,0.9734,0.9735,0.9731,0.9733,252
,2012-06-12 23:30,13,0.9731,0.9732,0.9729,0.973,327
,2012-06-13 00:00,13,0.9731,0.9733,0.973,0.973,538
,2012-06-13 00:30,13,0.9731,0.9732,0.9727,0.9729,214
,2012-06-13 01:00,13,0.9729,0.9736,0.9727,0.9736,622
,2012-06-13 01:30,13,0.9735,0.9737,0.9731,0.9731,708
,2012-06-13 02:00,13,0.9731,0.9743,0.9727,0.9738,2094
,2012-06-13 02:30,13,0.9738,0.9753,0.9735,0.9748,1879
,2012-06-13 03:00,13,0.9747,0.975,0.9742,0.9744,1634
,2012-06-13 03:30,13,0.9744,0.9747,0.9735,0.9741,1983
,2012-06-13 04:00,13,0.9741,0.9754,0.9741,0.9752,1862
,2012-06-13 04:30,13,0.9752,0.9752,0.9735,0.9745,1925
,2012-06-13 05:00,13,0.9744,0.9756,0.9743,0.9748,1908
,2012-06-13 05:30,13,0.9748,0.9751,0.9742,0.9743,1182
,2012-06-13 06:00,13,0.9743,0.9746,0.9739,0.9743,1129
,2012-06-13 06:30,13,0.9743,0.9753,0.974,0.975,1740
,2012-06-13 07:00,13,0.975,0.9753,0.9739,0.9742,3234
,2012-06-13 07:30,13,0.9742,0.9754,0.9735,0.9737,5401
,2012-06-13 08:00,13,0.9738,0.9739,0.9724,0.9733,3717
,2012-06-13 08:30,13,0.9732,0.9733,0.972,0.9728,5123
,2012-06-13 09:00,13,0.9727,0.9749,0.9726,0.9744,5133
,2012-06-13 09:30,13,0.9746,0.9763,0.9746,0.9755,7855
,2012-06-13 10:00,13,0.9755,0.9755,0.9735,0.9736,5019
,2012-06-13 10:30,13,0.9738,0.9748,0.9734,0.9736,2155
,2012-06-13 11:00,13,0.9736,0.9737,0.9727,0.9733,1723
,2012-06-13 11:30,13,0.9733,0.9745,0.9733,0.9744,2126
,2012-06-13 12:00,13,0.9743,0.9746,0.9739,0.9746,1095
,2012-06-13 12:30,13,0.9745,0.9747,0.9736,0.9737,1167
,2012-06-13 13:00,13,0.9736,0.974,0.9729,0.973,2205
,2012-06-13 13:30,13,0.973,0.9733,0.9716,0.9724,3165
,2012-06-13 14:00,13,0.9724,0.9726,0.9713,0.9715,1830
,2012-06-13 14:30,13,0.9714,0.972,0.9708,0.9715,1782
,2012-06-13 15:00,13,0.9716,0.9719,0.9714,0.9717,801
,2012-06-13 15:30,13,0.9717,0.9717,0.9704,0.9706,273
,2012-06-13 17:00,14,0.971,0.9721,0.971,0.9719,154
,2012-06-13 17:30,14,0.972,0.9721,0.9719,0.972,246
,2012-06-13 18:00,14,0.972,0.9721,0.9715,0.972,165
,2012-06-13 18:30,14,0.972,0.9721,0.9719,0.9721,93
,2012-06-13 19:00,14,0.9721,0.9723,0.9718,0.9718,454
,2012-06-13 19:30,14,0.9719,0.9719,0.9716,0.9717,339
,2012-06-13 20:00,14,0.9718,0.9722,0.9713,0.9718,453
,2012-06-13 20:30,14,0.9718,0.9722,0.9718,0.9722,488
,2012-06-13 21:00,14,0.9722,0.9724,0.972,0.9722,163
,2012-06-13 21:30,14,0.9721,0.9726,0.9721,0.9726,135
,2012-06-13 22:00,14,0.9726,0.9736,0.9726,0.9734,907
,2012-06-13 22:30,14,0.9734,0.9735,0.9728,0.9732,667
,2012-06-13 23:00,14,0.9732,0.9737,0.9732,0.9736,424
,2012-06-13 23:30,14,0.9737,0.9737,0.9732,0.9735,207
,2012-06-14 00:00,14,0.9735,0.9737,0.9735,0.9737,136
,2012-06-14 00:30,14,0.9737,0.9737,0.9729,0.9731,527
,2012-06-14 01:00,14,0.9731,0.9733,0.9722,0.9723,926
,2012-06-14 01:30,14,0.9723,0.9727,0.9718,0.9727,948
,2012-06-14 02:00,14,0.9727,0.9735,0.9721,0.973,1965
,2012-06-14 02:30,14,0.9729,0.9738,0.9726,0.9732,1658
,2012-06-14 03:00,14,0.9732,0.9733,0.9718,0.9722,1650
,2012-06-14 03:30,14,0.9721,0.9724,0.9713,0.972,1106
,2012-06-14 04:00,14,0.9718,0.9729,0.9715,0.9727,1892
,2012-06-14 04:30,14,0.9726,0.9728,0.9719,0.9727,1470
,2012-06-14 05:00,14,0.9727,0.9739,0.9726,0.9738,1423
,2012-06-14 05:30,14,0.9739,0.9746,0.9736,0.974,1457
,2012-06-14 06:00,14,0.974,0.9745,0.9737,0.9743,1091
,2012-06-14 06:30,14,0.9744,0.9748,0.9735,0.9742,1757
,2012-06-14 07:00,14,0.9741,0.9745,0.9738,0.9739,2457
,2012-06-14 07:30,14,0.9739,0.9765,0.973,0.9755,6995
,2012-06-14 08:00,14,0.9755,0.9758,0.9744,0.9745,3012
,2012-06-14 08:30,14,0.9745,0.9755,0.9734,0.9755,6689
,2012-06-14 09:00,14,0.9755,0.9761,0.9753,0.9759,4140
,2012-06-14 09:30,14,0.976,0.9764,0.9752,0.9754,5579
,2012-06-14 10:00,14,0.9754,0.9763,0.9754,0.9758,5043
,2012-06-14 10:30,14,0.9758,0.976,0.9754,0.9757,2284
,2012-06-14 11:00,14,0.9757,0.9769,0.9755,0.9756,2943
,2012-06-14 11:30,14,0.9756,0.976,0.9754,0.9757,1417
,2012-06-14 12:00,14,0.9758,0.976,0.9749,0.975,1459
,2012-06-14 12:30,14,0.975,0.9754,0.9748,0.975,968
,2012-06-14 13:00,14,0.975,0.9756,0.9749,0.9751,871
,2012-06-14 13:30,14,0.9751,0.9751,0.9739,0.9744,2170
,2012-06-14 14:00,14,0.9743,0.9774,0.9741,0.9756,5968
,2012-06-14 14:30,14,0.9755,0.9771,0.9755,0.9766,2176
,2012-06-14 15:00,14,0.9766,0.9776,0.9765,0.9773,1186
,2012-06-14 15:30,14,0.9773,0.9778,0.9773,0.9776,87
,2012-06-14 17:00,15,0.9775,0.9775,0.9769,0.9769,73
,2012-06-14 17:30,15,0.977,0.9773,0.977,0.9771,41
,2012-06-14 18:00,15,0.977,0.9773,0.977,0.9773,36
,2012-06-14 18:30,15,0.9771,0.9773,0.9769,0.9771,57
,2012-06-14 19:00,15,0.9769,0.9771,0.9769,0.9771,40
,2012-06-14 19:30,15,0.9768,0.9768,0.9763,0.9763,65
,2012-06-14 20:00,15,0.9763,0.9766,0.9762,0.9765,74
,2012-06-14 20:30,15,0.9765,0.9767,0.9764,0.9766,197
,2012-06-14 21:00,15,0.9766,0.9773,0.9766,0.9773,247
,2012-06-14 21:30,15,0.9771,0.9772,0.9768,0.977,194
,2012-06-14 22:00,15,0.9769,0.9769,0.9766,0.9768,125
,2012-06-14 22:30,15,0.9768,0.9771,0.9768,0.9769,80
,2012-06-14 23:00,15,0.9769,0.9773,0.9768,0.9772,188
,2012-06-14 23:30,15,0.9772,0.9773,0.977,0.977,53
,2012-06-15 00:00,15,0.977,0.9771,0.9769,0.9769,40
,2012-06-15 00:30,15,0.9768,0.9768,0.9765,0.9765,71
,2012-06-15 01:00,15,0.9764,0.9767,0.9763,0.9767,213
,2012-06-15 01:30,15,0.9768,0.9772,0.9765,0.9766,69
,2012-06-15 02:00,15,0.9766,0.9773,0.976,0.9772,626
,2012-06-15 02:30,15,0.9772,0.9778,0.9767,0.977,482
,2012-06-15 03:00,15,0.9769,0.9776,0.9765,0.9775,461
,2012-06-15 03:30,15,0.9775,0.9784,0.9774,0.9783,381
,2012-06-15 04:00,15,0.9781,0.9784,0.9781,0.9783,220
,2012-06-15 04:30,15,0.9782,0.9784,0.9781,0.9782,76
,2012-06-15 05:00,15,0.9781,0.9782,0.977,0.9771,262
,2012-06-15 05:30,15,0.977,0.9776,0.9767,0.9776,191
,2012-06-15 06:00,15,0.9776,0.9781,0.9774,0.9778,299
,2012-06-15 06:30,15,0.978,0.9781,0.9772,0.9774,184
,2012-06-15 07:00,15,0.9772,0.9773,0.9759,0.9769,384
,2012-06-15 07:30,15,0.9766,0.9769,0.9755,0.9758,436
,2012-06-15 08:00,15,0.9758,0.9764,0.9752,0.9753,310
,2012-06-15 08:30,15,0.9752,0.9773,0.975,0.9771,1090
,2012-06-15 09:00,15,0.9772,0.9774,0.9766,0.9773,879
,2012-06-15 09:30,15,0.9772,0.9782,0.9769,0.977,767
,2012-06-15 10:00,15,0.977,0.9774,0.9766,0.9772,716
,2012-06-15 10:30,15,0.9773,0.9773,0.9759,0.9761,281
,2012-06-15 11:00,15,0.9761,0.9765,0.9758,0.9765,207
,2012-06-15 11:30,15,0.9765,0.9765,0.976,0.9761,217
,2012-06-15 12:00,15,0.9764,0.977,0.9762,0.9769,256
,2012-06-15 12:30,15,0.9768,0.977,0.9765,0.977,78
,2012-06-15 13:00,15,0.9768,0.9777,0.9768,0.9775,218
,2012-06-15 13:30,15,0.9776,0.9779,0.9771,0.9772,236
,2012-06-15 14:00,15,0.9772,0.9778,0.9772,0.9778,108
,2012-06-15 14:30,15,0.9777,0.9783,0.9777,0.9783,294
,2012-06-15 15:00,15,0.9782,0.9789,0.9782,0.9788,108
,2012-06-15 15:30,15,0.9785,0.9785,0.977,0.9774,30
,2012-06-17 17:00,18,0.9796,0.9805,0.9796,0.9805,39
,2012-06-17 17:30,18,0.9806,0.9806,0.9803,0.9803,13
,2012-06-17 18:00,18,0.9798,0.98,0.9796,0.9798,17
,2012-06-17 18:30,18,0.9799,0.9804,0.9799,0.9804,2
,2012-06-17 19:00,18,0.9802,0.9811,0.9802,0.9807,11
,2012-06-17 20:00,18,0.9809,0.9809,0.9801,0.9801,22
,2012-06-17 20:30,18,0.9794,0.9794,0.9793,0.9793,5
,2012-06-17 21:00,18,0.9793,0.9793,0.9793,0.9793,5
,2012-06-17 21:30,18,0.9795,0.9795,0.9793,0.9794,4
,2012-06-17 22:00,18,0.9795,0.9795,0.9793,0.9793,3
,2012-06-17 22:30,18,0.9795,0.9795,0.9795,0.9795,1
,2012-06-17 23:00,18,0.9795,0.9795,0.9795,0.9795,1
,2012-06-18 00:00,18,0.9801,0.9801,0.9801,0.9801,1
,2012-06-18 00:30,18,0.9795,0.9795,0.9795,0.9795,1
,2012-06-18 02:00,18,0.9801,0.9807,0.9795,0.9795,18
,2012-06-18 02:30,18,0.9793,0.9793,0.9777,0.9777,89
,2012-06-18 03:00,18,0.9777,0.9777,0.975,0.975,22
,2012-06-18 03:30,18,0.9747,0.9753,0.9747,0.9753,9
,2012-06-18 04:00,18,0.9759,0.977,0.9759,0.977,3
,2012-06-18 04:30,18,0.9771,0.9771,0.9771,0.9771,2
,2012-06-18 05:00,18,0.977,0.9771,0.977,0.9771,3
,2012-06-18 05:30,18,0.9764,0.9764,0.9758,0.9758,5
,2012-06-18 06:00,18,0.9754,0.9755,0.9754,0.9755,4
,2012-06-18 06:30,18,0.9762,0.9762,0.975,0.975,14
,2012-06-18 07:00,18,0.9749,0.9752,0.9735,0.9737,32
,2012-06-18 07:30,18,0.9738,0.9741,0.973,0.9738,65
,2012-06-18 08:00,18,0.9737,0.9742,0.9735,0.9735,70
,2012-06-18 08:30,18,0.9733,0.9748,0.9733,0.9742,60
,2012-06-18 09:00,18,0.9745,0.9762,0.9741,0.9758,91
,2012-06-18 09:30,18,0.9755,0.976,0.9755,0.9756,23
,2012-06-18 10:00,18,0.9751,0.9751,0.9734,0.9741,75
,2012-06-18 10:30,18,0.9742,0.9745,0.9738,0.9743,40
,2012-06-18 11:00,18,0.9741,0.9745,0.9741,0.9744,31
,2012-06-18 11:30,18,0.9741,0.9755,0.9741,0.9755,62
,2012-06-18 12:00,18,0.9747,0.975,0.9747,0.975,26
,2012-06-18 12:30,18,0.9751,0.9751,0.9746,0.9746,44
,2012-06-18 13:00,18,0.9748,0.976,0.9748,0.976,10
,2012-06-18 13:30,18,0.9757,0.9759,0.9754,0.9759,28
,2012-06-18 14:00,18,0.976,0.9761,0.976,0.9761,4
,2012-06-18 15:00,18,0.9766,0.9766,0.9761,0.9762,6
,2012-06-18 19:30,19,0.9782,0.9782,0.9782,0.9782,3
,2012-06-18 20:30,19,0.9779,0.9779,0.9779,0.9779,4
,2012-06-18 21:30,19,0.9773,0.9773,0.9773,0.9773,3
,2012-06-18 22:30,19,0.9778,0.9778,0.9778,0.9778,2
,2012-06-19 02:00,19,0.9781,0.9783,0.9779,0.9783,10
,2012-06-19 03:00,19,0.9766,0.9766,0.9766,0.9766,5
,2012-06-19 04:00,19,0.9776,0.9776,0.9776,0.9776,6
,2012-06-19 06:00,19,0.9777,0.9783,0.9777,0.9783,17
,2012-06-19 06:30,19,0.9796,0.9796,0.9795,0.9795,2
,2012-06-19 07:00,19,0.9795,0.9795,0.9795,0.9795,2
,2012-06-19 07:30,19,0.9797,0.9797,0.9797,0.9797,11
,2012-06-19 08:00,19,0.98,0.982,0.98,0.9818,34
,2012-06-19 08:30,19,0.9813,0.9825,0.9813,0.9825,10
,2012-06-19 09:00,19,0.9823,0.9831,0.9823,0.9831,5