,2010-02-25 05:30,25,0.946,0.946,0.946,0.946,4
,2010-02-25 10:30,25,0.935,0.935,0.935,0.935,1
,2010-03-01 06:00,1,0.945,0.945,0.945,0.945,1
,2010-03-04 09:00,4,0.9642,0.9642,0.9642,0.9642,5
,2010-03-18 15:00,18,0.982,0.982,0.982,0.982,1
,2010-03-19 06:00,19,0.983,0.983,0.983,0.983,1
,2010-03-25 06:00,25,0.976,0.976,0.976,0.976,1
,2010-04-06 08:30,6,0.9918,0.9918,0.9918,0.9918,1
,2010-04-14 10:00,14,0.9965,0.9965,0.9965,0.9965,1
,2010-04-16 09:30,16,0.9872,0.9872,0.9786,0.9786,3
,2010-04-19 11:00,19,0.9735,0.9735,0.9735,0.9735,1
,2010-04-21 09:00,21,0.9942,0.9942,0.9917,0.9917,2
,2010-04-21 09:30,21,0.9937,0.9937,0.9937,0.9937,4
,2010-04-23 11:00,23,0.9882,0.9882,0.9882,0.9882,1
,2010-04-28 19:00,29,0.9769,0.9769,0.9769,0.9769,1
,2010-05-04 08:00,4,0.9714,0.9714,0.9714,0.9714,3
,2010-05-04 08:30,4,0.9708,0.9708,0.9708,0.9708,1
,2010-05-04 12:00,4,0.9698,0.9698,0.9698,0.9698,3
,2010-05-04 12:30,4,0.9709,0.9709,0.9709,0.9709,1
,2010-05-05 08:00,5,0.9625,0.9643,0.9625,0.9643,2
,2010-05-05 09:30,5,0.967,0.967,0.967,0.967,2
,2010-05-05 10:00,5,0.967,0.967,0.967,0.967,5
,2010-05-05 11:00,5,0.9692,0.9692,0.9692,0.9692,2
,2010-05-05 11:30,5,0.968,0.968,0.968,0.968,2
,2010-05-05 21:30,6,0.9627,0.9627,0.9627,0.9627,3
,2010-05-06 08:30,6,0.963,0.9634,0.963,0.9634,3
,2010-05-06 12:30,6,0.95,0.95,0.95,0.95,1
,2010-05-06 13:00,6,0.9495,0.9495,0.9495,0.9495,1
,2010-05-10 08:30,10,0.9741,0.9741,0.9741,0.9741,1
,2010-05-10 10:00,10,0.9662,0.9662,0.9662,0.9662,1
,2010-05-20 14:30,20,0.9292,0.9292,0.9292,0.9292,1
,2010-06-02 13:30,2,0.955,0.955,0.955,0.955,1
,2010-06-03 07:00,3,0.956,0.956,0.956,0.956,1
,2010-06-15 10:00,15,0.966,0.966,0.966,0.966,3
,2010-06-16 14:00,16,0.9706,0.9706,0.9702,0.9702,10
,2010-06-21 07:30,21,0.9758,0.9758,0.9758,0.9758,2
,2010-06-22 11:00,22,0.9748,0.9748,0.9748,0.9748,1
,2010-06-23 10:30,23,0.9535,0.9535,0.9535,0.9535,2
,2010-06-25 08:30,25,0.9593,0.9593,0.9593,0.9593,1
,2010-06-30 09:30,30,0.94,0.94,0.94,0.94,1
,2010-06-30 11:30,30,0.939,0.939,0.939,0.939,1
,2010-06-30 13:00,30,0.939,0.939,0.939,0.939,1
,2010-06-30 13:30,30,0.9361,0.9361,0.9361,0.9361,1
,2010-07-02 10:30,2,0.935,0.935,0.935,0.935,1
,2010-07-06 10:00,6,0.9488,0.9488,0.9488,0.9488,2
,2010-07-06 11:00,6,0.9492,0.9492,0.9492,0.9492,1
,2010-07-07 08:30,7,0.9431,0.9459,0.9431,0.9459,2
,2010-07-07 10:00,7,0.9465,0.9465,0.9465,0.9465,1
,2010-07-07 12:00,7,0.948,0.948,0.948,0.948,1
,2010-07-07 13:30,7,0.9499,0.9499,0.9499,0.9499,1
,2010-07-08 11:00,8,0.9543,0.9543,0.9543,0.9543,1
,2010-07-08 11:30,8,0.9535,0.9535,0.9532,0.9532,6
,2010-07-08 14:00,8,0.9535,0.9535,0.9535,0.9535,1
,2010-07-08 15:30,8,0.957,0.957,0.957,0.957,6
,2010-07-09 12:30,9,0.9639,0.9639,0.9639,0.9639,1
,2010-07-13 09:30,13,0.9645,0.9645,0.9645,0.9645,2
,2010-07-14 06:30,14,0.961,0.961,0.961,0.961,2
,2010-07-14 09:30,14,0.963,0.963,0.963,0.963,1
,2010-07-14 12:00,14,0.9639,0.9639,0.9639,0.9639,1
,2010-07-14 12:30,14,0.9639,0.9639,0.9639,0.9639,1
,2010-07-14 13:00,14,0.9635,0.9635,0.9635,0.9635,1
,2010-07-15 09:00,15,0.96,0.96,0.96,0.96,20
,2010-07-15 09:30,15,0.954,0.954,0.954,0.954,1
,2010-07-15 11:00,15,0.9553,0.9553,0.9553,0.9553,1
,2010-07-15 12:30,15,0.9571,0.9571,0.9571,0.9571,1
,2010-07-15 13:00,15,0.9573,0.9573,0.9573,0.9573,1
,2010-07-15 13:30,15,0.9591,0.9591,0.9591,0.9591,2
,2010-07-16 09:30,16,0.9447,0.9447,0.944,0.944,11
,2010-07-16 10:00,16,0.943,0.944,0.943,0.944,8
,2010-07-16 10:30,16,0.9437,0.944,0.9435,0.9435,11
,2010-07-16 12:00,16,0.944,0.944,0.944,0.944,1
,2010-07-19 09:30,19,0.9421,0.9421,0.9421,0.9421,1
,2010-07-19 10:00,19,0.944,0.944,0.944,0.944,1
,2010-07-19 13:00,19,0.943,0.943,0.943,0.943,1
,2010-07-20 10:30,20,0.9455,0.9455,0.9453,0.9453,7
,2010-07-20 11:00,20,0.945,0.945,0.945,0.945,1
,2010-07-20 11:30,20,0.9472,0.9472,0.9472,0.9472,1
,2010-07-20 12:30,20,0.9488,0.9488,0.9488,0.9488,1
,2010-07-20 14:00,20,0.952,0.952,0.952,0.952,1
,2010-07-21 09:00,21,0.9551,0.9554,0.9551,0.9554,10
,2010-07-21 09:30,21,0.954,0.954,0.954,0.954,1
,2010-07-21 10:30,21,0.9525,0.9525,0.9525,0.9525,2
,2010-07-21 12:30,21,0.954,0.954,0.954,0.954,1
,2010-07-21 13:00,21,0.9498,0.9498,0.9498,0.9498,4
,2010-07-22 12:30,22,0.959,0.959,0.959,0.959,1
,2010-07-23 10:00,23,0.956,0.956,0.956,0.956,1
,2010-07-26 06:00,26,0.96,0.96,0.96,0.96,1
,2010-07-26 10:30,26,0.9635,0.9635,0.9635,0.9635,3
,2010-07-27 09:00,27,0.9654,0.9654,0.9654,0.9654,1
,2010-07-27 11:30,27,0.96,0.96,0.96,0.96,3
,2010-07-27 12:00,27,0.9589,0.9589,0.9589,0.9589,1
,2010-07-27 12:30,27,0.9574,0.9574,0.9574,0.9574,2
,2010-07-28 10:00,28,0.9585,0.9585,0.9585,0.9585,2
,2010-07-28 12:00,28,0.9589,0.959,0.9589,0.959,8
,2010-07-28 20:00,29,0.959,0.959,0.959,0.959,2
,2010-07-28 21:30,29,0.9589,0.9589,0.9589,0.9589,2
,2010-07-29 10:00,29,0.9595,0.9595,0.9595,0.9595,1
,2010-07-29 11:00,29,0.958,0.958,0.9578,0.9578,3
,2010-07-29 12:00,29,0.9581,0.9581,0.9581,0.9581,1
,2010-07-30 10:00,30,0.964,0.964,0.964,0.964,1
,2010-07-30 11:00,30,0.9667,0.9667,0.9667,0.9667,1
,2010-07-30 11:30,30,0.967,0.967,0.967,0.967,2
,2010-07-30 12:00,30,0.9663,0.9663,0.9663,0.9663,1
,2010-08-02 05:00,2,0.97,0.97,0.97,0.97,3
,2010-08-02 09:00,2,0.973,0.973,0.973,0.973,2
,2010-08-02 10:00,2,0.9718,0.9718,0.9718,0.9718,1
,2010-08-02 13:00,2,0.9715,0.9715,0.9715,0.9715,1
,2010-08-02 13:30,2,0.9714,0.9714,0.9714,0.9714,1
,2010-08-03 09:30,3,0.9695,0.9695,0.9695,0.9695,1
,2010-08-03 10:00,3,0.9702,0.9702,0.9702,0.9702,1
,2010-08-03 10:30,3,0.9703,0.9703,0.9703,0.9703,1
,2010-08-03 11:00,3,0.9701,0.9701,0.9701,0.9701,1
,2010-08-03 12:30,3,0.9706,0.9706,0.9706,0.9706,1
,2010-08-04 09:30,4,0.9723,0.9723,0.9723,0.9723,1
,2010-08-04 10:00,4,0.9747,0.975,0.9747,0.975,2
,2010-08-04 10:30,4,0.9759,0.9759,0.9759,0.9759,1
,2010-08-04 11:00,4,0.9756,0.9756,0.9756,0.9756,1
,2010-08-05 01:30,5,0.978,0.978,0.978,0.978,2
,2010-08-05 03:30,5,0.98,0.98,0.98,0.98,2
,2010-08-05 07:30,5,0.9795,0.9795,0.9795,0.9795,2
,2010-08-06 02:00,6,0.977,0.977,0.977,0.977,3
,2010-08-06 05:30,6,0.975,0.975,0.975,0.975,2
,2010-08-06 07:30,6,0.97,0.97,0.97,0.97,2
,2010-08-06 08:00,6,0.9698,0.9698,0.9698,0.9698,3
,2010-08-06 09:30,6,0.97,0.97,0.97,0.97,1
,2010-08-06 13:30,6,0.9645,0.9645,0.9645,0.9645,1
,2010-08-09 07:30,9,0.9669,0.9672,0.9667,0.9672,41
,2010-08-09 15:00,9,0.9681,0.9681,0.9681,0.9681,1
,2010-08-10 06:30,10,0.96,0.96,0.96,0.96,3
,2010-08-10 11:00,10,0.9603,0.9603,0.959,0.959,4
,2010-08-11 09:30,11,0.9506,0.9506,0.9506,0.9506,1
,2010-08-11 10:00,11,0.9503,0.9503,0.9503,0.9503,2
,2010-08-11 11:30,11,0.95,0.95,0.95,0.95,1
,2010-08-11 12:30,11,0.949,0.949,0.949,0.949,2
,2010-08-12 09:00,12,0.9503,0.9504,0.9503,0.9504,22
,2010-08-12 09:30,12,0.9511,0.9511,0.9511,0.9511,1
,2010-08-16 06:30,16,0.9525,0.9525,0.9525,0.9525,1
,2010-08-16 08:30,16,0.951,0.951,0.951,0.951,15
,2010-08-19 09:00,19,0.9605,0.9605,0.9605,0.9605,10
,2010-08-19 10:00,19,0.9572,0.9572,0.9572,0.9572,1
,2010-08-19 13:30,19,0.9564,0.9569,0.9564,0.9569,6
,2010-08-20 11:00,20,0.9473,0.9474,0.9473,0.9474,8
,2010-08-20 11:30,20,0.9476,0.9476,0.9476,0.9476,3
,2010-08-23 11:00,23,0.9465,0.9465,0.9465,0.9465,1
,2010-08-25 07:30,25,0.9337,0.9337,0.9337,0.9337,2
,2010-08-25 08:30,25,0.9346,0.9346,0.9346,0.9346,4
,2010-08-25 10:00,25,0.9353,0.9355,0.9353,0.9355,4
,2010-08-25 12:30,25,0.9379,0.9379,0.9379,0.9379,10
,2010-08-26 10:30,26,0.9424,0.9424,0.9424,0.9424,11
,2010-08-26 12:30,26,0.943,0.943,0.943,0.943,1
,2010-08-27 09:00,27,0.935,0.935,0.935,0.935,1
,2010-08-30 05:30,30,0.948,0.948,0.948,0.948,1
,2010-09-01 07:00,1,0.9386,0.9386,0.9386,0.9386,1
,2010-09-07 15:30,7,0.9495,0.9495,0.9495,0.9495,1
,2010-09-08 07:30,8,0.9482,0.9482,0.948,0.948,5
,2010-09-08 08:00,8,0.9536,0.9536,0.9536,0.9536,2
,2010-09-09 09:30,9,0.964,0.9642,0.964,0.9641,5
,2010-09-09 12:30,9,0.96,0.96,0.96,0.96,10
,2010-09-10 09:30,10,0.9623,0.9623,0.9623,0.9623,1
,2010-09-10 11:30,10,0.9588,0.9588,0.9588,0.9588,3
,2010-09-14 08:30,14,0.9675,0.9675,0.9675,0.9675,1
,2010-09-14 09:00,14,0.9672,0.9672,0.9672,0.9672,1
,2010-09-14 09:30,14,0.9697,0.97,0.9697,0.97,8
,2010-09-15 10:00,15,0.9684,0.9684,0.9684,0.9684,1
,2010-09-17 08:30,17,0.9633,0.9633,0.9633,0.9633,2
,2010-09-17 10:00,17,0.9627,0.9627,0.9627,0.9627,2
,2010-09-17 10:30,17,0.9612,0.9612,0.9612,0.9612,1
,2010-09-17 12:00,17,0.9629,0.9629,0.9629,0.9629,5
,2010-09-17 12:30,17,0.9637,0.9637,0.9637,0.9637,1
,2010-09-22 10:00,22,0.96,0.96,0.96,0.96,10
,2010-09-22 11:30,22,0.9614,0.9614,0.9614,0.9614,1
,2010-09-23 09:00,23,0.9606,0.9606,0.9606,0.9606,5
,2010-09-23 11:00,23,0.9641,0.9641,0.9641,0.9641,8
,2010-09-28 02:00,28,0.96,0.96,0.96,0.96,1
,2010-09-28 11:30,28,0.9633,0.9633,0.9633,0.9633,5
,2010-09-28 13:30,28,0.9625,0.9625,0.9625,0.9625,1
,2010-09-29 09:30,29,0.9665,0.9665,0.9665,0.9665,1
,2010-09-29 11:00,29,0.964,0.964,0.964,0.964,1
,2010-09-30 12:30,30,0.9645,0.9645,0.9645,0.9645,1
,2010-10-01 10:30,1,0.973,0.973,0.973,0.973,1
,2010-10-01 11:00,1,0.9733,0.9733,0.9733,0.9733,6
,2010-10-01 13:00,1,0.9734,0.9734,0.9734,0.9734,1
,2010-10-04 10:30,4,0.9707,0.9707,0.9705,0.9705,12
,2010-10-04 11:00,4,0.971,0.971,0.971,0.971,1
,2010-10-04 22:30,5,0.9704,0.9704,0.9704,0.9704,1
,2010-10-05 09:30,5,0.978,0.978,0.978,0.978,6
,2010-10-05 13:30,5,0.978,0.978,0.978,0.978,2
,2010-10-06 09:30,6,0.983,0.983,0.983,0.983,52
,2010-10-06 11:00,6,0.9865,0.9865,0.9855,0.9855,12
,2010-10-06 11:30,6,0.984,0.984,0.984,0.984,1
,2010-10-06 12:30,6,0.9836,0.9836,0.9836,0.9836,3
,2010-10-06 13:30,6,0.9834,0.9834,0.9834,0.9834,2
,2010-10-06 14:30,6,0.9832,0.9832,0.9832,0.9832,1
,2010-10-07 07:00,7,0.9826,0.9826,0.9826,0.9826,1
,2010-10-08 09:00,8,0.9774,0.9774,0.9774,0.9774,3
,2010-10-08 09:30,8,0.9773,0.9773,0.9773,0.9773,1
,2010-10-08 10:30,8,0.9805,0.9805,0.9805,0.9805,10
,2010-10-08 11:30,8,0.9818,0.9818,0.9809,0.9809,2
,2010-10-11 13:00,11,0.9805,0.9805,0.9805,0.9805,1
,2010-10-12 10:30,12,0.9835,0.9835,0.9831,0.9831,4
,2010-10-12 11:00,12,0.983,0.983,0.983,0.983,2
,2010-10-12 11:30,12,0.9831,0.9831,0.9831,0.9831,1
,2010-10-13 04:30,13,0.988,0.988,0.988,0.988,2
,2010-10-13 06:00,13,0.988,0.988,0.988,0.988,1
,2010-10-13 09:00,13,0.9917,0.9922,0.9917,0.9922,7
,2010-10-13 13:30,13,0.9906,0.9906,0.9906,0.9906,1
,2010-10-13 14:30,13,0.989,0.989,0.989,0.989,4
,2010-10-13 22:30,14,0.993,0.993,0.993,0.993,11
,2010-10-13 23:30,14,0.993,0.993,0.993,0.993,4
,2010-10-14 00:00,14,0.993,0.993,0.993,0.993,3
,2010-10-14 10:00,14,0.9895,0.9895,0.9895,0.9895,3
,2010-10-14 12:30,14,0.9883,0.9893,0.9883,0.9893,2
,2010-10-18 03:00,18,0.9725,0.9725,0.9725,0.9725,5
,2010-10-18 08:00,18,0.9752,0.9752,0.9752,0.9752,1
,2010-10-18 10:30,18,0.979,0.979,0.979,0.979,1
,2010-10-18 13:30,18,0.9796,0.9797,0.9796,0.9797,4
,2010-10-19 06:00,19,0.9708,0.9708,0.9708,0.9708,20
,2010-10-19 08:00,19,0.96,0.96,0.96,0.96,1
,2010-10-19 08:30,19,0.9608,0.9608,0.9608,0.9608,10
,2010-10-19 09:00,19,0.9627,0.963,0.9627,0.9629,12
,2010-10-19 09:30,19,0.9633,0.9635,0.9633,0.9635,11
,2010-10-19 10:30,19,0.9663,0.9663,0.9663,0.9663,3
,2010-10-19 11:00,19,0.9652,0.9652,0.9652,0.9652,10
,2010-10-19 12:30,19,0.9646,0.9646,0.9628,0.9628,5
,2010-10-19 14:30,19,0.961,0.961,0.961,0.961,100
,2010-10-19 15:30,19,0.9633,0.9633,0.9633,0.9633,3
,2010-10-20 08:00,20,0.966,0.966,0.966,0.966,1
,2010-10-20 09:30,20,0.9697,0.9703,0.9697,0.9703,2
,2010-10-20 10:30,20,0.9703,0.9703,0.9702,0.9702,2
,2010-10-20 11:00,20,0.9717,0.9717,0.9717,0.9717,1
,2010-10-20 14:30,20,0.9729,0.9729,0.9729,0.9729,1
,2010-10-21 09:30,21,0.9762,0.9782,0.9762,0.9782,6
,2010-10-21 10:00,21,0.9708,0.9708,0.9708,0.9708,9
,2010-10-21 10:30,21,0.9708,0.9711,0.9708,0.9711,3
,2010-10-21 11:00,21,0.9708,0.9708,0.9708,0.9708,1
,2010-10-21 13:00,21,0.9664,0.9668,0.9664,0.9668,2
,2010-10-21 15:30,21,0.9689,0.9689,0.9689,0.9689,1
,2010-10-22 13:30,22,0.968,0.968,0.968,0.968,3
,2010-10-25 08:00,25,0.9755,0.9755,0.9755,0.9755,1
,2010-10-25 11:30,25,0.9748,0.9748,0.9748,0.9748,1
,2010-10-25 12:30,25,0.9749,0.9749,0.9749,0.9749,1
,2010-10-25 17:00,26,0.975,0.975,0.975,0.975,1
,2010-10-26 06:30,26,0.971,0.971,0.971,0.971,1
,2010-10-26 08:00,26,0.9698,0.9698,0.9698,0.9698,6
,2010-10-26 12:30,26,0.9715,0.9715,0.9715,0.9715,1
,2010-10-26 13:30,26,0.97,0.97,0.97,0.97,3
,2010-10-27 06:00,27,0.9654,0.9654,0.9654,0.9654,1
,2010-10-27 07:30,27,0.9663,0.9663,0.9661,0.9661,2
,2010-10-27 09:30,27,0.963,0.963,0.963,0.963,10
,2010-10-27 11:00,27,0.9629,0.9629,0.9624,0.9624,2
,2010-10-27 12:00,27,0.9624,0.9627,0.9624,0.9627,2
,2010-10-27 12:30,27,0.9636,0.9636,0.9636,0.9636,1
,2010-10-27 13:30,27,0.9661,0.9661,0.9661,0.9661,2
,2010-10-27 14:30,27,0.9669,0.9669,0.9669,0.9669,5
,2010-10-27 20:30,28,0.9671,0.9671,0.9671,0.9671,1
,2010-10-28 08:30,28,0.969,0.969,0.9683,0.9683,4
,2010-10-28 11:00,28,0.9747,0.9747,0.9747,0.9747,2
,2010-10-28 12:00,28,0.9761,0.9761,0.9761,0.9761,1
,2010-10-28 12:30,28,0.9747,0.9747,0.9747,0.9747,1
,2010-10-28 14:30,28,0.9739,0.9739,0.9739,0.9739,1
,2010-10-28 18:00,29,0.9755,0.9755,0.9755,0.9755,3
,2010-10-28 21:00,29,0.9747,0.9747,0.9743,0.9743,2
,2010-10-29 00:00,29,0.9738,0.9738,0.9738,0.9738,8
,2010-10-29 10:00,29,0.9755,0.9756,0.9754,0.9756,3
,2010-10-29 10:30,29,0.975,0.975,0.9749,0.9749,2
,2010-10-29 11:00,29,0.9762,0.9762,0.9762,0.9762,1
,2010-10-29 12:00,29,0.9778,0.9778,0.9768,0.9769,13
,2010-10-29 13:30,29,0.976,0.976,0.976,0.976,8
,2010-10-29 14:30,29,0.9757,0.9757,0.9757,0.9757,1
,2010-11-01 09:30,1,0.9803,0.9803,0.9803,0.9803,1
,2010-11-01 10:00,1,0.9776,0.9776,0.9776,0.9776,1
,2010-11-01 12:00,1,0.9803,0.9803,0.9803,0.9803,3
,2010-11-01 12:30,1,0.98,0.98,0.98,0.98,1
,2010-11-02 01:00,2,0.983,0.983,0.983,0.983,10
,2010-11-02 10:30,2,0.9844,0.9844,0.9836,0.9837,15
,2010-11-02 11:30,2,0.9849,0.9849,0.9849,0.9849,1
,2010-11-02 12:00,2,0.9851,0.9851,0.9851,0.9851,2
,2010-11-02 12:30,2,0.9851,0.9851,0.9851,0.9851,1
,2010-11-03 11:30,3,0.9834,0.9834,0.9834,0.9834,5
,2010-11-03 14:00,3,0.9883,0.9883,0.9859,0.9859,3
,2010-11-03 15:00,3,0.9885,0.9887,0.9885,0.9887,10
,2010-11-04 04:00,4,0.99,0.99,0.99,0.99,100
,2010-11-04 09:00,4,0.9912,0.9912,0.9912,0.9912,1
,2010-11-04 10:30,4,0.9916,0.9916,0.9916,0.9916,1
,2010-11-04 11:00,4,0.9921,0.9923,0.9921,0.9923,5
,2010-11-04 11:30,4,0.9925,0.9925,0.9921,0.9921,2
,2010-11-04 12:00,4,0.9915,0.9915,0.9915,0.9915,1
,2010-11-04 13:00,4,0.9906,0.9913,0.9906,0.9913,3
,2010-11-04 14:00,4,0.9913,0.9913,0.9913,0.9913,3
,2010-11-04 14:30,4,0.9914,0.9914,0.9914,0.9914,1
,2010-11-05 07:30,5,0.9922,0.9922,0.9922,0.9922,1
,2010-11-05 08:30,5,0.9942,0.9943,0.9942,0.9943,3
,2010-11-05 10:00,5,0.9942,0.9942,0.994,0.994,2
,2010-11-05 11:00,5,0.9924,0.9939,0.9924,0.9939,2
,2010-11-05 11:30,5,0.995,0.995,0.995,0.995,6
,2010-11-05 12:00,5,0.9947,0.9947,0.9947,0.9947,1
,2010-11-05 12:30,5,0.9948,0.9948,0.9946,0.9946,4
,2010-11-08 08:00,8,0.99,0.99,0.99,0.99,4
,2010-11-08 08:30,8,0.9903,0.9903,0.9903,0.9903,1
,2010-11-08 12:30,8,0.9926,0.9926,0.9926,0.9926,1
,2010-11-08 18:00,9,0.99,0.99,0.99,0.99,1
,2010-11-09 03:30,9,0.9912,0.9912,0.9912,0.9912,1
,2010-11-09 07:00,9,0.9961,0.9961,0.9961,0.9961,1
,2010-11-09 09:00,9,0.9958,0.9958,0.9958,0.9958,1
,2010-11-09 10:00,9,0.9955,0.9955,0.9955,0.9955,1
,2010-11-09 11:30,9,0.9943,0.9943,0.9943,0.9943,1
,2010-11-09 13:00,9,0.9915,0.9915,0.9915,0.9915,5
,2010-11-09 14:30,9,0.9866,0.9866,0.9866,0.9866,1
,2010-11-10 07:30,10,0.993,0.993,0.993,0.993,2
,2010-11-10 09:00,10,0.9926,0.9927,0.9926,0.9927,5
,2010-11-10 09:30,10,0.9912,0.9912,0.9912,0.9912,1
,2010-11-10 12:00,10,0.9939,0.9939,0.9939,0.9939,3
,2010-11-10 12:30,10,0.9939,0.9939,0.9933,0.9933,2
,2010-11-10 13:00,10,0.9947,0.995,0.9947,0.9948,23
,2010-11-11 08:30,11,0.9925,0.9925,0.9913,0.9913,5
,2010-11-11 12:00,11,0.9883,0.9883,0.9883,0.9883,3
,2010-11-11 13:00,11,0.9905,0.9905,0.9905,0.9905,3
,2010-11-12 01:30,12,0.985,0.985,0.984,0.984,4
,2010-11-12 08:30,12,0.99,0.99,0.99,0.99,1
,2010-11-12 10:00,12,0.9854,0.9854,0.9854,0.9854,1
,2010-11-12 12:00,12,0.9825,0.9825,0.9825,0.9825,1
,2010-11-15 14:30,15,0.9867,0.9867,0.9867,0.9867,1
,2010-11-16 01:00,16,0.984,0.984,0.984,0.984,1
,2010-11-16 10:00,16,0.9709,0.9709,0.9709,0.9709,2
,2010-11-16 10:30,16,0.9709,0.9709,0.9709,0.9709,5
,2010-11-16 12:30,16,0.9732,0.9732,0.9732,0.9732,1
,2010-11-16 13:00,16,0.9742,0.9742,0.9742,0.9742,1
,2010-11-17 09:30,17,0.9757,0.9757,0.9757,0.9757,1
,2010-11-17 12:00,17,0.9727,0.9727,0.9727,0.9727,1
,2010-11-17 12:30,17,0.9735,0.9735,0.9727,0.9727,8
,2010-11-17 13:30,17,0.973,0.973,0.973,0.973,2
,2010-11-17 15:00,17,0.9709,0.971,0.9693,0.9693,10
,2010-11-17 15:30,17,0.9704,0.9716,0.9704,0.9716,6
,2010-11-18 08:30,18,0.9775,0.9775,0.9775,0.9775,5
,2010-11-18 11:00,18,0.9783,0.9783,0.9783,0.9783,1
,2010-11-18 11:30,18,0.9772,0.9772,0.9772,0.9772,1
,2010-11-18 12:30,18,0.9765,0.9765,0.9765,0.9765,1
,2010-11-18 14:30,18,0.9737,0.9739,0.9737,0.9737,6
,2010-11-19 07:00,19,0.9744,0.9744,0.9744,0.9744,4
,2010-11-19 14:30,19,0.9761,0.9761,0.9761,0.9761,4
,2010-11-22 07:30,22,0.9786,0.9786,0.9786,0.9786,1
,2010-11-22 11:00,22,0.976,0.976,0.976,0.976,25
,2010-11-22 11:30,22,0.9743,0.9743,0.9743,0.9743,1
,2010-11-22 13:00,22,0.976,0.976,0.976,0.976,25
,2010-11-22 14:00,22,0.9764,0.9764,0.9764,0.9764,2
,2010-11-22 15:00,22,0.9768,0.9775,0.9768,0.9775,3
,2010-11-23 04:30,23,0.9761,0.9761,0.9761,0.9761,2
,2010-11-23 10:00,23,0.9721,0.9721,0.9719,0.9719,17
,2010-11-23 11:30,23,0.9714,0.9714,0.9714,0.9714,2
,2010-11-23 14:00,23,0.9721,0.9721,0.9721,0.9721,5
,2010-11-24 07:00,24,0.9793,0.9793,0.9793,0.9793,2
,2010-11-24 07:30,24,0.9816,0.9816,0.9816,0.9816,1
,2010-11-24 09:00,24,0.9819,0.9819,0.9819,0.9819,3
,2010-11-24 09:30,24,0.9853,0.9853,0.9853,0.9853,1
,2010-11-24 14:30,24,0.9843,0.9843,0.9842,0.9842,5
,2010-11-24 15:00,24,0.9851,0.9851,0.9851,0.9851,1
,2010-11-25 09:30,26,0.9853,0.9853,0.9853,0.9853,2
,2010-11-26 10:00,26,0.977,0.977,0.977,0.977,1
,2010-11-26 10:30,26,0.9763,0.9763,0.9763,0.9763,1
,2010-11-28 18:30,29,0.976,0.976,0.976,0.976,2
,2010-11-29 09:30,29,0.9725,0.9725,0.9725,0.9725,10
,2010-11-29 10:30,29,0.9739,0.9739,0.9739,0.9739,1
,2010-11-29 12:00,29,0.9745,0.9745,0.9745,0.9745,2
,2010-11-29 13:30,29,0.976,0.976,0.976,0.976,1
,2010-11-30 07:30,30,0.969,0.9692,0.9677,0.9677,14
,2010-11-30 09:30,30,0.971,0.971,0.9706,0.9706,8
,2010-11-30 11:00,30,0.9706,0.9706,0.9706,0.9706,1
,2010-11-30 11:30,30,0.97,0.97,0.97,0.97,5
,2010-11-30 12:00,30,0.9712,0.9712,0.9712,0.9712,1
,2010-11-30 12:30,30,0.9718,0.9718,0.9718,0.9718,1
,2010-11-30 13:00,30,0.972,0.972,0.972,0.972,6
,2010-11-30 13:30,30,0.9712,0.9725,0.9712,0.9725,10
,2010-11-30 14:00,30,0.9712,0.9725,0.9712,0.9717,90
,2010-11-30 14:30,30,0.9704,0.9704,0.9704,0.9704,1
,2010-11-30 15:00,30,0.9704,0.9705,0.9704,0.9705,2
,2010-12-01 02:00,1,0.975,0.975,0.975,0.975,1
,2010-12-01 08:30,1,0.9779,0.978,0.9779,0.978,4
,2010-12-01 09:00,1,0.9784,0.9784,0.9781,0.9781,2
,2010-12-01 10:30,1,0.9795,0.9795,0.9795,0.9795,1
,2010-12-01 11:00,1,0.9806,0.9806,0.9806,0.9806,7
,2010-12-01 11:30,1,0.9801,0.9801,0.9801,0.9801,2
,2010-12-01 13:30,1,0.9807,0.9807,0.9807,0.9807,1
,2010-12-01 15:30,1,0.9788,0.9789,0.9788,0.9789,4
,2010-12-02 06:00,2,0.9845,0.985,0.9845,0.985,2
,2010-12-02 08:00,2,0.9868,0.9868,0.9863,0.9863,6
,2010-12-02 08:30,2,0.989,0.989,0.989,0.989,2
,2010-12-02 11:00,2,0.991,0.991,0.991,0.991,2
,2010-12-02 14:00,2,0.991,0.9912,0.991,0.9912,16
,2010-12-03 05:30,3,0.994,0.9945,0.994,0.9945,2
,2010-12-03 09:00,3,0.9919,0.9919,0.9919,0.9919,1
,2010-12-03 12:00,3,0.9909,0.9909,0.9909,0.9909,1
,2010-12-03 15:00,3,0.9919,0.9921,0.9919,0.9921,3
,2010-12-06 08:30,6,0.9875,0.9875,0.9875,0.9875,17
,2010-12-06 09:00,6,0.9879,0.9879,0.9879,0.9879,1
,2010-12-06 09:30,6,0.9892,0.9892,0.9892,0.9892,1
,2010-12-06 10:30,6,0.9898,0.9898,0.9898,0.9898,1
,2010-12-06 13:00,6,0.9913,0.992,0.9913,0.992,5
,2010-12-06 14:30,6,0.9913,0.9913,0.9913,0.9913,1
,2010-12-06 17:30,7,0.9901,0.9901,0.9901,0.9901,1
,2010-12-07 03:30,7,0.9925,0.9925,0.9925,0.9925,1
,2010-12-07 07:30,7,0.993,0.993,0.993,0.993,1
,2010-12-07 08:30,7,0.9902,0.9902,0.9902,0.9902,4
,2010-12-07 09:30,7,0.989,0.989,0.989,0.989,1
,2010-12-07 10:00,7,0.9875,0.9875,0.9875,0.9875,1
,2010-12-07 10:30,7,0.9871,0.9871,0.9871,0.9871,1
,2010-12-07 12:30,7,0.987,0.987,0.986,0.986,10
,2010-12-07 14:00,7,0.9858,0.9858,0.9845,0.9845,5
,2010-12-07 14:30,7,0.984,0.984,0.984,0.984,2
,2010-12-07 15:00,7,0.984,0.984,0.984,0.984,1
,2010-12-07 22:00,8,0.9825,0.9825,0.9825,0.9825,1
,2010-12-08 00:30,8,0.982,0.982,0.982,0.982,1
,2010-12-08 08:30,8,0.9872,0.9875,0.9872,0.9875,3
,2010-12-08 10:00,8,0.9842,0.9842,0.9842,0.9842,2
,2010-12-08 10:30,8,0.985,0.985,0.985,0.985,1
,2010-12-08 11:00,8,0.9863,0.9863,0.9862,0.9862,2
,2010-12-08 12:30,8,0.9858,0.9858,0.9858,0.9858,1
,2010-12-08 14:30,8,0.9841,0.9841,0.9841,0.9841,1
,2010-12-09 03:30,9,0.9841,0.9841,0.9841,0.9841,2
,2010-12-09 08:00,9,0.9876,0.9876,0.9876,0.9876,2
,2010-12-09 09:00,9,0.9854,0.9854,0.9854,0.9854,1
,2010-12-09 09:30,9,0.9853,0.9853,0.9853,0.9853,2
,2010-12-09 12:30,9,0.9866,0.9887,0.9858,0.9858,125
,2010-12-10 08:00,10,0.9852,0.9852,0.9852,0.9852,4
,2010-12-10 10:30,10,0.9857,0.9857,0.9857,0.9857,2
,2010-12-10 13:30,10,0.9874,0.9874,0.9874,0.9874,3
,2010-12-10 15:00,10,0.9861,0.9861,0.9861,0.9861,2
,2010-12-13 07:00,13,0.99,0.99,0.99,0.99,5
,2010-12-13 07:30,13,0.992,0.9925,0.992,0.9925,4
,2010-12-13 08:30,13,0.9898,0.9898,0.9898,0.9898,1
,2010-12-13 09:30,13,0.991,0.991,0.989,0.989,25
,2010-12-13 11:00,13,0.99,0.99,0.99,0.99,1
,2010-12-13 12:30,13,0.9894,0.9894,0.9894,0.9894,3
,2010-12-13 14:00,13,0.9886,0.9886,0.9879,0.9879,6
,2010-12-13 15:00,13,0.9881,0.9881,0.9881,0.9881,4
,2010-12-13 15:30,13,0.9875,0.9875,0.9875,0.9875,1
,2010-12-14 07:30,14,0.9898,0.9898,0.9898,0.9898,1
,2010-12-14 08:00,14,0.985,0.985,0.985,0.985,1
,2010-12-14 09:00,14,0.987,0.987,0.987,0.987,1
,2010-12-14 09:30,14,0.989,0.989,0.989,0.989,1
,2010-12-14 10:00,14,0.9892,0.99,0.9892,0.99,6
,2010-12-14 10:30,14,0.9906,0.9911,0.9906,0.9911,3
,2010-12-14 11:00,14,0.992,0.9925,0.992,0.9925,2
,2010-12-14 12:00,14,0.9912,0.9912,0.991,0.991,3
,2010-12-14 13:00,14,0.992,0.992,0.992,0.992,1
,2010-12-14 14:30,14,0.9893,0.9893,0.9893,0.9893,1
,2010-12-15 00:00,15,0.988,0.988,0.987,0.987,3
,2010-12-15 08:30,15,0.9905,0.992,0.9905,0.992,2
,2010-12-15 09:30,15,0.9925,0.993,0.9925,0.993,4
,2010-12-15 10:00,15,0.9923,0.9923,0.9923,0.9923,1
,2010-12-15 10:30,15,0.992,0.992,0.992,0.992,9
,2010-12-15 11:30,15,0.994,0.995,0.994,0.995,40
,2010-12-15 12:00,15,0.9952,0.9952,0.9942,0.9942,13
,2010-12-15 13:30,15,0.992,0.992,0.992,0.992,10
,2010-12-16 04:00,16,0.99,0.99,0.99,0.99,1
,2010-12-16 06:30,16,0.9914,0.9914,0.9908,0.9908,2
,2010-12-16 07:30,16,0.9909,0.9909,0.9909,0.9909,8
,2010-12-16 08:00,16,0.9923,0.9923,0.9921,0.9923,26
,2010-12-16 09:00,16,0.9893,0.9893,0.9893,0.9893,10
,2010-12-16 09:30,16,0.9893,0.9893,0.989,0.989,4
,2010-12-16 10:00,16,0.9906,0.9906,0.9906,0.9906,1
,2010-12-16 11:30,16,0.9896,0.9896,0.9896,0.9896,3
,2010-12-16 13:30,16,0.99,0.9901,0.99,0.9901,16
,2010-12-16 14:00,16,0.9903,0.9903,0.9899,0.9899,11
,2010-12-16 14:30,16,0.9899,0.99,0.9899,0.99,2
,2010-12-16 15:00,16,0.9904,0.9907,0.9899,0.9907,4
,2010-12-17 04:30,17,0.9883,0.9883,0.9882,0.9882,2
,2010-12-17 06:30,17,0.988,0.9892,0.988,0.9892,6
,2010-12-17 07:00,17,0.9875,0.9875,0.9868,0.9868,4
,2010-12-17 07:30,17,0.9863,0.9863,0.984,0.984,14
,2010-12-17 08:00,17,0.985,0.985,0.9848,0.9848,21
,2010-12-17 08:30,17,0.9857,0.9857,0.9857,0.9857,1
,2010-12-17 09:00,17,0.986,0.986,0.9857,0.9857,7
,2010-12-17 09:30,17,0.985,0.985,0.9814,0.9828,23
,2010-12-17 10:00,17,0.9848,0.9849,0.9839,0.9839,9
,2010-12-17 10:30,17,0.9836,0.984,0.9836,0.984,2
,2010-12-17 11:00,17,0.9829,0.9829,0.9824,0.9829,4
,2010-12-17 11:30,17,0.9833,0.9833,0.9833,0.9833,2
,2010-12-17 12:00,17,0.9839,0.9845,0.9839,0.9841,8
,2010-12-17 12:30,17,0.9845,0.9854,0.9845,0.985,6
,2010-12-17 13:00,17,0.9848,0.9848,0.9845,0.9845,2
,2010-12-17 13:30,17,0.9849,0.9849,0.9849,0.9849,1
,2010-12-17 14:30,17,0.9855,0.9855,0.9855,0.9855,1
,2010-12-17 15:30,17,0.9821,0.9821,0.9821,0.9821,1
,2010-12-19 20:00,20,0.9841,0.9841,0.9841,0.9841,1
,2010-12-20 07:00,20,0.9833,0.9833,0.9833,0.9833,1
,2010-12-20 07:30,20,0.9825,0.9825,0.9825,0.9825,1
,2010-12-20 08:00,20,0.9817,0.9817,0.9804,0.9804,15
,2010-12-20 08:30,20,0.981,0.981,0.9809,0.9809,3
,2010-12-20 09:00,20,0.9801,0.9801,0.976,0.976,43
,2010-12-20 09:30,20,0.9769,0.9769,0.9769,0.9769,4
,2010-12-20 10:00,20,0.9762,0.978,0.976,0.978,6
,2010-12-20 10:30,20,0.9773,0.9784,0.977,0.9784,17
,2010-12-20 11:00,20,0.9788,0.979,0.978,0.978,62
,2010-12-20 11:30,20,0.9781,0.9781,0.978,0.978,3
,2010-12-20 12:00,20,0.9785,0.9785,0.9785,0.9785,1
,2010-12-20 12:30,20,0.9778,0.9779,0.9778,0.9779,2
,2010-12-20 14:30,20,0.9792,0.9792,0.9792,0.9792,4
,2010-12-20 15:00,20,0.9797,0.9797,0.9795,0.9795,2
,2010-12-20 18:00,21,0.9784,0.9784,0.9784,0.9784,1
,2010-12-21 01:00,21,0.9805,0.9805,0.9805,0.9805,1
,2010-12-21 05:00,21,0.9781,0.9781,0.978,0.978,2
,2010-12-21 06:00,21,0.9754,0.9765,0.9754,0.9765,2
,2010-12-21 07:30,21,0.9779,0.9779,0.9779,0.9779,1
,2010-12-21 08:00,21,0.9769,0.9769,0.9769,0.9769,1
,2010-12-21 08:30,21,0.9771,0.9771,0.9769,0.977,3
,2010-12-21 09:00,21,0.9773,0.9774,0.977,0.977,4
,2010-12-21 09:30,21,0.9779,0.9779,0.9779,0.9779,3
,2010-12-21 10:00,21,0.9778,0.9786,0.9776,0.9784,89
,2010-12-21 10:30,21,0.9786,0.9788,0.9786,0.9788,6
,2010-12-21 11:30,21,0.9782,0.9782,0.9782,0.9782,2
,2010-12-21 12:00,21,0.9785,0.9785,0.9784,0.9785,6
,2010-12-21 12:30,21,0.9775,0.9775,0.9773,0.9773,2
,2010-12-21 15:00,21,0.979,0.979,0.9789,0.9789,2
,2010-12-22 02:00,22,0.981,0.981,0.981,0.981,1
,2010-12-22 03:00,22,0.982,0.982,0.982,0.982,1
,2010-12-22 03:30,22,0.9825,0.9825,0.9825,0.9825,5
,2010-12-22 05:00,22,0.983,0.984,0.983,0.984,5
,2010-12-22 07:30,22,0.9795,0.9795,0.9795,0.9795,1
,2010-12-22 09:00,22,0.9807,0.9807,0.9807,0.9807,1
,2010-12-22 09:30,22,0.9808,0.9808,0.9808,0.9808,1
,2010-12-22 10:00,22,0.9806,0.9806,0.98,0.98,4
,2010-12-22 11:00,22,0.9816,0.9816,0.9816,0.9816,1
,2010-12-22 12:00,22,0.982,0.982,0.982,0.982,1
,2010-12-22 12:30,22,0.9818,0.9818,0.9816,0.9816,4
,2010-12-22 13:00,22,0.9822,0.9822,0.9822,0.9822,3
,2010-12-22 14:00,22,0.9824,0.9824,0.9824,0.9824,1
,2010-12-22 15:00,22,0.9825,0.9828,0.9825,0.9828,2
,2010-12-22 18:30,23,0.9832,0.9832,0.9832,0.9832,1
,2010-12-22 22:30,23,0.9838,0.9838,0.9838,0.9838,1
,2010-12-23 07:00,23,0.98,0.98,0.98,0.98,1
,2010-12-23 07:30,23,0.9822,0.9823,0.9822,0.9823,2
,2010-12-23 09:30,23,0.9846,0.9851,0.9846,0.9851,8
,2010-12-23 10:00,23,0.986,0.9876,0.986,0.9876,6
,2010-12-23 11:00,23,0.9865,0.9876,0.9865,0.9876,4
,2010-12-23 11:30,23,0.988,0.989,0.988,0.989,5
,2010-12-23 12:00,23,0.9874,0.9874,0.9874,0.9874,2
,2010-12-23 13:00,23,0.9865,0.9865,0.9855,0.9855,2
,2010-12-23 13:30,23,0.9857,0.9857,0.9854,0.9854,29
,2010-12-23 14:30,23,0.9872,0.9875,0.9872,0.9875,6
,2010-12-23 15:00,23,0.987,0.9874,0.987,0.9874,20
,2010-12-23 15:30,23,0.9873,0.9873,0.9873,0.9873,1
,2010-12-26 17:30,27,0.9862,0.9862,0.9862,0.9862,1
,2010-12-26 18:00,27,0.9857,0.9857,0.9857,0.9857,1
,2010-12-27 00:30,27,0.989,0.9898,0.989,0.9898,5
,2010-12-27 01:00,27,0.99,0.99,0.99,0.99,56
,2010-12-27 02:00,27,0.989,0.989,0.989,0.989,1
,2010-12-27 06:30,27,0.9892,0.9892,0.9892,0.9892,4
,2010-12-27 09:30,27,0.9883,0.9886,0.9883,0.9886,23
,2010-12-27 11:00,27,0.9874,0.9874,0.9873,0.9873,3
,2010-12-27 11:30,27,0.9876,0.9876,0.9876,0.9876,2
,2010-12-27 12:30,27,0.9882,0.9882,0.9882,0.9882,1
,2010-12-27 14:00,27,0.9887,0.9887,0.9887,0.9887,1
,2010-12-27 18:30,28,0.991,0.991,0.991,0.991,9
,2010-12-27 23:00,28,0.9918,0.9918,0.9918,0.9918,1
,2010-12-28 00:30,28,0.99,0.99,0.99,0.99,1
,2010-12-28 02:00,28,0.991,0.9911,0.991,0.9911,4
,2010-12-28 02:30,28,0.992,0.992,0.992,0.992,3
,2010-12-28 03:00,28,0.992,0.992,0.992,0.992,1
,2010-12-28 03:30,28,0.9925,0.9925,0.9925,0.9925,2
,2010-12-28 04:00,28,0.993,0.993,0.993,0.993,3
,2010-12-28 04:30,28,0.994,0.996,0.994,0.996,58
,2010-12-28 06:30,28,0.9945,0.9945,0.9945,0.9945,2
,2010-12-28 07:00,28,0.995,0.9981,0.995,0.9971,23
,2010-12-28 08:00,28,0.9979,0.9979,0.9975,0.9975,2
,2010-12-28 08:30,28,0.9968,0.9968,0.9968,0.9968,1
,2010-12-28 09:00,28,0.9965,0.9965,0.9965,0.9965,1
,2010-12-28 09:30,28,0.9969,0.9973,0.9969,0.9973,5
,2010-12-28 10:00,28,0.997,0.997,0.995,0.995,5
,2010-12-28 11:00,28,0.9958,0.9969,0.9958,0.9969,2
,2010-12-28 12:00,28,0.9972,0.9972,0.9972,0.9972,2
,2010-12-28 12:30,28,0.9965,0.9965,0.9965,0.9965,1
,2010-12-28 13:00,28,0.9969,0.9969,0.9969,0.9969,1
,2010-12-28 15:00,28,0.9956,0.9956,0.9956,0.9956,3
,2010-12-29 01:30,29,0.9978,0.9978,0.9978,0.9978,1
,2010-12-29 06:00,29,0.9949,0.9949,0.991,0.991,13
,2010-12-29 07:30,29,0.9957,0.9957,0.9956,0.9956,4
,2010-12-29 08:30,29,0.9956,0.9956,0.9954,0.9954,12
,2010-12-29 09:00,29,0.9955,0.996,0.9954,0.996,3
,2010-12-29 09:30,29,0.9963,0.9963,0.9961,0.9961,2
,2010-12-29 10:00,29,0.9962,0.9966,0.9962,0.9966,2
,2010-12-29 10:30,29,0.9962,0.9963,0.9962,0.9963,3
,2010-12-29 11:00,29,0.9958,0.9958,0.9958,0.9958,2
,2010-12-29 11:30,29,0.9961,0.9961,0.9961,0.9961,1
,2010-12-29 12:00,29,0.9962,0.9964,0.996,0.9964,12
,2010-12-29 12:30,29,0.9962,0.9962,0.9962,0.9962,8
,2010-12-29 13:30,29,0.9958,0.9958,0.9958,0.9958,1
,2010-12-29 14:00,29,0.9955,0.996,0.9954,0.9959,15
,2010-12-29 15:00,29,0.9949,0.9949,0.9948,0.9948,6
,2010-12-29 15:30,29,0.995,0.9959,0.995,0.9959,3
,2010-12-29 19:00,30,0.9966,0.9966,0.9966,0.9966,2
,2010-12-30 00:30,30,0.9958,0.996,0.9958,0.996,2
,2010-12-30 02:00,30,0.9966,0.9966,0.9966,0.9966,1
,2010-12-30 05:30,30,0.9946,0.9946,0.9946,0.9946,1
,2010-12-30 07:00,30,0.9965,0.9965,0.9965,0.9965,2
,2010-12-30 09:00,30,0.9955,0.9959,0.9955,0.9959,3
,2010-12-30 10:00,30,0.9957,0.996,0.9947,0.9947,6
,2010-12-30 10:30,30,0.9948,0.9954,0.9948,0.9954,7
,2010-12-30 11:00,30,0.9952,0.9952,0.9952,0.9952,4
,2010-12-30 11:30,30,0.9948,0.9948,0.9948,0.9948,2
,2010-12-30 12:30,30,0.9958,0.9959,0.9958,0.9959,2
,2010-12-30 13:00,30,0.9954,0.9964,0.9954,0.9964,3
,2010-12-30 14:30,30,0.9959,0.9959,0.9959,0.9959,2
,2010-12-31 00:00,31,0.9962,0.9962,0.9962,0.9962,6
,2010-12-31 01:00,31,0.9968,0.997,0.9968,0.997,2
,2010-12-31 05:00,31,0.9975,0.9979,0.9975,0.9975,14
,2010-12-31 05:30,31,0.9982,0.9982,0.9982,0.9982,6
,2010-12-31 06:00,31,0.9989,0.999,0.9981,0.9989,12
,2010-12-31 06:30,31,0.9998,1.0006,0.9997,0.9997,56
,2010-12-31 07:00,31,0.9988,0.9988,0.9981,0.9982,11
,2010-12-31 08:00,31,0.9968,0.9968,0.9965,0.9965,4
,2010-12-31 08:30,31,0.997,0.9971,0.997,0.9971,3
,2010-12-31 09:30,31,0.9993,1.0023,0.9993,1.0023,30
,2010-12-31 10:00,31,1.0026,1.0026,1.0011,1.0013,43
,2010-12-31 10:30,31,1.0015,1.0018,1.0015,1.0018,3
,2010-12-31 11:00,31,1.0016,1.0034,1.0016,1.0024,6
,2010-12-31 11:30,31,1.0024,1.0028,1.002,1.002,6
,2010-12-31 12:00,31,1.002,1.002,1.002,1.002,2
,2011-01-02 23:00,3,1.004,1.0045,1.004,1.004,4
,2011-01-03 01:00,3,1.0043,1.0043,1.0043,1.0043,2
,2011-01-03 01:30,3,1.0033,1.0033,1.0033,1.0033,1
,2011-01-03 03:30,3,1.0025,1.0025,1.0025,1.0025,1
,2011-01-03 06:30,3,1.0039,1.0047,1.0039,1.0047,3
,2011-01-03 07:00,3,1.005,1.005,1.005,1.005,1
,2011-01-03 08:00,3,1.005,1.0051,1.005,1.0051,2
,2011-01-03 09:00,3,1.0048,1.0048,1.0048,1.0048,5
,2011-01-03 09:30,3,1.0054,1.0058,1.0054,1.0056,79
,2011-01-03 10:00,3,1.0056,1.0057,1.0056,1.0057,2
,2011-01-03 11:00,3,1.0055,1.0066,1.0055,1.0058,15
,2011-01-03 11:30,3,1.007,1.0071,1.0063,1.0063,54
,2011-01-03 12:00,3,1.0059,1.0059,1.0056,1.0056,8
,2011-01-03 12:30,3,1.0056,1.0056,1.0056,1.0056,9
,2011-01-03 13:00,3,1.0055,1.0055,1.0055,1.0055,1
,2011-01-03 13:30,3,1.0043,1.0043,1.004,1.004,7
,2011-01-03 14:00,3,1.0036,1.0036,1.0036,1.0036,1
,2011-01-03 14:30,3,1.003,1.003,1.0025,1.0025,7
,2011-01-04 03:30,4,1.0026,1.0026,1.0026,1.0026,2
,2011-01-04 04:00,4,1.0024,1.0024,1.0022,1.0022,2
,2011-01-04 05:30,4,1.0026,1.0026,1.0026,1.0026,2
,2011-01-04 07:30,4,1.0006,1.0006,1.0001,1.0001,2
,2011-01-04 08:00,4,1.0011,1.0011,1.0011,1.0011,2
,2011-01-04 08:30,4,1.0007,1.0007,1.0007,1.0007,2
,2011-01-04 09:00,4,0.9989,0.9989,0.9985,0.9985,3
,2011-01-04 09:30,4,0.998,0.998,0.9964,0.9965,23
,2011-01-04 10:00,4,0.9973,0.9977,0.9973,0.9973,4
,2011-01-04 10:30,4,0.9973,0.9973,0.9967,0.9967,2
,2011-01-04 11:00,4,0.9965,0.9965,0.994,0.9947,115
,2011-01-04 11:30,4,0.993,0.9943,0.993,0.9943,3
,2011-01-04 12:00,4,0.9953,0.9958,0.9953,0.9958,4
,2011-01-04 12:30,4,0.9957,0.9957,0.9957,0.9957,1
,2011-01-04 13:00,4,0.9958,0.9971,0.9957,0.9971,13
,2011-01-04 15:30,4,0.9976,0.9976,0.997,0.997,4
,2011-01-04 17:30,5,0.998,0.998,0.998,0.998,1
,2011-01-04 18:00,5,0.999,0.999,0.999,0.999,2
,2011-01-05 01:00,5,0.996,0.996,0.9958,0.9959,5
,2011-01-05 02:30,5,0.995,0.995,0.995,0.995,2
,2011-01-05 06:30,5,0.994,0.994,0.994,0.994,1
,2011-01-05 07:00,5,0.996,0.9985,0.996,0.9985,6
,2011-01-05 07:30,5,0.9997,1.0005,0.9991,1.0005,6
,2011-01-05 08:00,5,1.0002,1.0002,1.0002,1.0002,1
,2011-01-05 08:30,5,0.9984,0.9991,0.9984,0.9991,8
,2011-01-05 09:00,5,0.9991,0.9993,0.9989,0.9993,13
,2011-01-05 09:30,5,0.9993,0.9993,0.9993,0.9993,1
,2011-01-05 10:00,5,1.001,1.002,1.001,1.002,3
,2011-01-05 10:30,5,1.0021,1.0027,1.002,1.0027,7
,2011-01-05 11:00,5,1.0016,1.0025,1.0016,1.0019,15
,2011-01-05 12:00,5,1.0021,1.0025,1.002,1.0025,6
,2011-01-05 13:00,5,1.0007,1.0007,1.0007,1.0007,1
,2011-01-05 13:30,5,1,1,1,1,1
,2011-01-05 14:00,5,1.0001,1.0001,1.0001,1.0001,2
,2011-01-05 14:30,5,1,1,1,1,10
,2011-01-06 06:30,6,1.0032,1.0033,1.0032,1.0033,5
,2011-01-06 07:00,6,1.002,1.002,1.002,1.002,1
,2011-01-06 08:00,6,1.0024,1.0024,1.0024,1.0024,1
,2011-01-06 08:30,6,1.0011,1.0011,1.0011,1.0011,2
,2011-01-06 09:00,6,0.9989,0.9989,0.9989,0.9989,1
,2011-01-06 09:30,6,0.9991,0.9991,0.9991,0.9991,2
,2011-01-06 10:00,6,0.9986,0.9986,0.997,0.9983,10
,2011-01-06 10:30,6,0.998,1.0009,0.998,1.0009,6
,2011-01-06 11:00,6,1.0007,1.0007,1.0007,1.0007,10
,2011-01-06 11:30,6,1.0007,1.0007,1.0007,1.0007,1
,2011-01-06 12:00,6,1.0006,1.0006,0.9997,0.9998,13
,2011-01-06 13:30,6,1,1,1,1,1
,2011-01-06 14:30,6,0.9988,0.9988,0.9988,0.9988,3
,2011-01-06 20:30,7,0.9995,0.9995,0.9995,0.9995,1
,2011-01-07 00:30,7,0.998,0.998,0.997,0.997,9
,2011-01-07 02:30,7,0.997,0.997,0.997,0.997,1
,2011-01-07 04:00,7,0.996,0.9969,0.996,0.9969,2
,2011-01-07 06:00,7,1.002,1.0035,1.002,1.0035,7
,2011-01-07 06:30,7,1.0028,1.0028,1.0028,1.0028,1
,2011-01-07 07:00,7,1.003,1.0044,1.003,1.0044,22
,2011-01-07 07:30,7,1.005,1.0055,1.0035,1.005,13
,2011-01-07 08:00,7,1.006,1.006,1.005,1.005,2
,2011-01-07 08:30,7,1.0046,1.0046,1.0038,1.0038,8
,2011-01-07 09:00,7,1.0052,1.0052,1.0048,1.0048,9
,2011-01-07 09:30,7,1.0056,1.0056,1.0056,1.0056,2
,2011-01-07 10:00,7,1.0035,1.0035,1.0028,1.0028,3
,2011-01-07 11:30,7,1.0018,1.0018,1,1,13
,2011-01-07 12:00,7,1.0008,1.0011,1.0008,1.001,4
,2011-01-07 13:30,7,1.0039,1.0039,1.0039,1.0039,2
,2011-01-07 14:00,7,1.005,1.005,1.0046,1.0046,4
,2011-01-07 14:30,7,1.0045,1.0045,1.0045,1.0045,1
,2011-01-07 15:00,7,1.004,1.004,1.004,1.004,2
,2011-01-09 21:00,10,1.0027,1.0027,1.0027,1.0027,3
,2011-01-10 01:00,10,1.0022,1.0022,1.0022,1.0022,3
,2011-01-10 02:30,10,1,1,1,1,3
,2011-01-10 04:00,10,0.9991,0.9992,0.9991,0.9992,17
,2011-01-10 04:30,10,0.998,0.998,0.9979,0.9979,3
,2011-01-10 05:00,10,0.9992,0.9992,0.9992,0.9992,1
,2011-01-10 07:00,10,0.9995,0.9995,0.9993,0.9993,2
,2011-01-10 07:30,10,0.9994,0.9994,0.9994,0.9994,1
,2011-01-10 08:30,10,1.0001,1.0001,1.0001,1.0001,1
,2011-01-10 09:00,10,0.9982,0.9988,0.9982,0.9988,6
,2011-01-10 09:30,10,1.0003,1.0009,1.0003,1.0008,6
,2011-01-10 10:30,10,1.003,1.0034,1.003,1.0034,3
,2011-01-10 11:00,10,1.0027,1.0027,1.0027,1.0027,3
,2011-01-10 11:30,10,1.0033,1.0033,1.0033,1.0033,1
,2011-01-10 12:00,10,1.003,1.003,1.0029,1.0029,4
,2011-01-10 13:00,10,1.0029,1.0029,1.0029,1.0029,1
,2011-01-10 15:00,10,1.0032,1.0032,1.0031,1.0031,2
,2011-01-11 02:30,11,1.005,1.0053,1.005,1.005,5
,2011-01-11 03:30,11,1.0043,1.0043,1.0043,1.0043,1
,2011-01-11 06:00,11,1.006,1.006,1.006,1.006,1
,2011-01-11 06:30,11,1.006,1.006,1.006,1.006,1
,2011-01-11 09:00,11,1.0039,1.004,1.0037,1.004,5
,2011-01-11 09:30,11,1.0041,1.0041,1.0034,1.0037,36
,2011-01-11 10:00,11,1.005,1.0052,1.005,1.0052,4
,2011-01-11 10:30,11,1.0069,1.007,1.0069,1.007,2
,2011-01-11 11:00,11,1.006,1.006,1.006,1.006,1
,2011-01-11 11:30,11,1.0053,1.0053,1.0053,1.0053,2
,2011-01-11 12:30,11,1.0055,1.0056,1.0055,1.0056,11
,2011-01-11 13:30,11,1.0053,1.0053,1.0053,1.0053,3
,2011-01-11 14:30,11,1.0066,1.0066,1.0063,1.0063,6
,2011-01-11 15:30,11,1.0054,1.0054,1.0053,1.0053,3
,2011-01-11 17:00,12,1.0074,1.0074,1.0074,1.0074,1
,2011-01-11 19:00,12,1.0075,1.0079,1.0075,1.0079,7
,2011-01-11 19:30,12,1.0076,1.0076,1.0076,1.0076,1
,2011-01-12 00:00,12,1.0086,1.0086,1.0086,1.0086,1
,2011-01-12 00:30,12,1.0087,1.0088,1.0087,1.0088,11
,2011-01-12 01:30,12,1.0089,1.0093,1.0089,1.0093,4
,2011-01-12 04:30,12,1.0082,1.0082,1.0082,1.0082,1
,2011-01-12 06:30,12,1.01,1.01,1.01,1.01,5
,2011-01-12 07:30,12,1.011,1.011,1.0102,1.0102,3
,2011-01-12 08:00,12,1.0103,1.0103,1.01,1.01,5
,2011-01-12 08:30,12,1.0105,1.0105,1.0105,1.0105,2
,2011-01-12 09:00,12,1.0106,1.0106,1.0106,1.0106,1
,2011-01-12 09:30,12,1.0108,1.0109,1.0107,1.0107,7
,2011-01-12 10:00,12,1.0107,1.011,1.0107,1.011,3
,2011-01-12 10:30,12,1.0101,1.0101,1.0101,1.0101,3
,2011-01-12 11:00,12,1.0099,1.0102,1.0099,1.0102,3
,2011-01-12 12:00,12,1.0094,1.0094,1.0093,1.0093,2
,2011-01-12 12:30,12,1.009,1.009,1.0081,1.0081,3
,2011-01-12 13:00,12,1.0078,1.0078,1.0076,1.0077,8
,2011-01-12 13:30,12,1.0081,1.0086,1.0081,1.0086,8
,2011-01-12 14:30,12,1.01,1.01,1.0099,1.0099,6
,2011-01-12 15:30,12,1.011,1.011,1.011,1.011,2
,2011-01-12 17:00,13,1.0102,1.0102,1.0102,1.0102,3
,2011-01-12 18:00,13,1.0102,1.0102,1.0102,1.0102,1
,2011-01-12 18:30,13,1.0108,1.0108,1.0108,1.0108,1
,2011-01-12 21:00,13,1.01,1.01,1.01,1.01,1
,2011-01-12 21:30,13,1.0104,1.0104,1.0104,1.0104,1
,2011-01-13 04:30,13,1.0094,1.0094,1.0094,1.0094,1
,2011-01-13 06:30,13,1.008,1.008,1.0076,1.0076,22
,2011-01-13 07:00,13,1.0078,1.0078,1.0074,1.0074,7
,2011-01-13 07:30,13,1.007,1.007,1.0061,1.0061,2
,2011-01-13 08:00,13,1.0074,1.0076,1.0072,1.0072,24
,2011-01-13 08:30,13,1.0077,1.0078,1.0077,1.0078,10
,2011-01-13 09:00,13,1.007,1.007,1.007,1.007,1
,2011-01-13 09:30,13,1.0077,1.0078,1.0075,1.0075,5
,2011-01-13 10:00,13,1.0077,1.0085,1.0077,1.0085,9
,2011-01-13 10:30,13,1.0082,1.0082,1.0082,1.0082,1
,2011-01-13 11:00,13,1.0103,1.0105,1.0103,1.0105,2
,2011-01-13 11:30,13,1.01,1.0101,1.0098,1.0098,23
,2011-01-13 12:00,13,1.0101,1.0102,1.0101,1.0102,2
,2011-01-13 12:30,13,1.0096,1.0096,1.0094,1.0094,13
,2011-01-13 13:30,13,1.0075,1.0075,1.0075,1.0075,1
,2011-01-13 20:00,14,1.0056,1.0056,1.0056,1.0056,1
,2011-01-13 23:30,14,1.0064,1.0064,1.0059,1.0059,4
,2011-01-14 01:30,14,1.005,1.005,1.005,1.005,1
,2011-01-14 02:00,14,1.0039,1.0039,1.0025,1.0025,6
,2011-01-14 04:00,14,1.0002,1.0002,1,1,9
,2011-01-14 05:00,14,1.0008,1.0008,1.0008,1.0008,1
,2011-01-14 06:00,14,0.999,0.9992,0.999,0.9992,2
,2011-01-14 06:30,14,1.0002,1.0002,1.0002,1.0002,1
,2011-01-14 07:30,14,0.9998,1.0014,0.9998,1.0014,18
,2011-01-14 08:00,14,1.003,1.003,1.003,1.003,4
,2011-01-14 08:30,14,1.0041,1.0042,1.0041,1.0042,8
,2011-01-14 09:00,14,1.005,1.005,1.002,1.0022,10
,2011-01-14 09:30,14,1.0024,1.0052,1.0024,1.0052,6
,2011-01-14 10:00,14,1.0063,1.0065,1.0056,1.0056,8
,2011-01-14 10:30,14,1.0058,1.0062,1.0058,1.0062,3
,2011-01-14 11:00,14,1.0065,1.0067,1.0065,1.0067,2
,2011-01-14 11:30,14,1.007,1.007,1.007,1.007,1
,2011-01-14 12:00,14,1.0075,1.0079,1.0075,1.0078,7
,2011-01-14 12:30,14,1.0068,1.0076,1.0067,1.0076,6
,2011-01-14 13:00,14,1.0072,1.0075,1.0072,1.0074,7
,2011-01-14 13:30,14,1.0075,1.0075,1.0072,1.0072,5
,2011-01-14 14:00,14,1.0072,1.0072,1.0072,1.0072,1
,2011-01-14 14:30,14,1.0071,1.0071,1.0071,1.0071,6
,2011-01-16 17:00,18,1.0076,1.0083,1.0056,1.0083,34
,2011-01-17 01:30,18,1.0067,1.0067,1.0067,1.0067,1
,2011-01-17 03:00,18,1.0081,1.0081,1.0081,1.0081,1
,2011-01-17 07:00,18,1.0098,1.0098,1.0098,1.0098,1
,2011-01-17 09:30,18,1.01,1.0105,1.01,1.0105,7
,2011-01-17 10:00,18,1.0095,1.0095,1.0095,1.0095,4
,2011-01-17 10:30,18,1.0103,1.0103,1.0103,1.0103,1
,2011-01-17 22:30,18,1.0109,1.0109,1.0109,1.0109,2
,2011-01-18 00:30,18,1.0115,1.0115,1.0115,1.0115,2
,2011-01-18 01:00,18,1.0125,1.0126,1.0125,1.0126,8
,2011-01-18 02:00,18,1.0117,1.0119,1.0117,1.0119,2
,2011-01-18 02:30,18,1.0108,1.0108,1.0108,1.0108,1
,2011-01-18 06:30,18,1.0115,1.0118,1.0115,1.0115,4
,2011-01-18 08:00,18,1.0075,1.0081,1.0062,1.0081,9
,2011-01-18 09:00,18,1.0065,1.0069,1.0064,1.0064,21
,2011-01-18 09:30,18,1.005,1.005,1.0042,1.0042,2
,2011-01-18 10:00,18,1.0048,1.0056,1.0048,1.0056,3
,2011-01-18 10:30,18,1.0052,1.0054,1.0052,1.0054,2
,2011-01-18 11:30,18,1.0036,1.0036,1.0036,1.0036,1
,2011-01-18 12:00,18,1.0033,1.0046,1.0033,1.0046,2
,2011-01-18 12:30,18,1.005,1.005,1.005,1.005,2
,2011-01-18 13:00,18,1.005,1.005,1.005,1.005,1
,2011-01-18 19:00,19,1.0057,1.0072,1.0057,1.0072,2
,2011-01-18 19:30,19,1.007,1.007,1.0065,1.0065,17
,2011-01-19 00:30,19,1.007,1.007,1.007,1.007,1
,2011-01-19 02:00,19,1.0067,1.0069,1.0067,1.0069,10
,2011-01-19 03:00,19,1.005,1.005,1.005,1.005,1
,2011-01-19 03:30,19,1.004,1.004,1.004,1.004,1
,2011-01-19 06:00,19,1.007,1.007,1.007,1.007,2
,2011-01-19 07:00,19,1.0067,1.0068,1.0067,1.0068,3
,2011-01-19 07:30,19,1.0051,1.0051,1.0038,1.0038,16
,2011-01-19 08:00,19,1.0043,1.0043,1.0038,1.0038,94
,2011-01-19 08:30,19,1.0051,1.0051,1.003,1.003,6
,2011-01-19 09:00,19,1.0025,1.0031,1.002,1.002,17
,2011-01-19 09:30,19,1.0017,1.0019,1.0017,1.0019,4
,2011-01-19 10:00,19,1.0018,1.0018,1.0018,1.0018,1
,2011-01-19 10:30,19,1.0036,1.0036,1.0026,1.0026,6
,2011-01-19 11:00,19,1.0031,1.0031,1.0031,1.0031,4
,2011-01-19 11:30,19,1.001,1.001,1.0008,1.0008,2
,2011-01-19 12:00,19,1.001,1.0022,1.001,1.0022,3
,2011-01-19 13:00,19,1.001,1.001,1.001,1.001,1
,2011-01-19 13:30,19,1.0002,1.0002,0.9999,0.9999,9
,2011-01-19 14:00,19,1.0009,1.0009,1.0009,1.0009,1
,2011-01-19 14:30,19,1.0011,1.0011,1.0011,1.0011,1
,2011-01-19 15:00,19,1.0008,1.0008,1.0008,1.0008,1
,2011-01-19 19:00,20,0.9998,0.9998,0.9998,0.9998,1
,2011-01-19 19:30,20,0.9991,0.9991,0.9991,0.9991,1
,2011-01-19 21:00,20,1.0006,1.0006,1.0006,1.0006,1
,2011-01-20 01:00,20,0.999,0.999,0.998,0.998,13
,2011-01-20 01:30,20,0.9977,0.9977,0.9975,0.9975,14
,2011-01-20 02:00,20,0.9986,0.999,0.9986,0.999,2
,2011-01-20 02:30,20,0.999,0.999,0.999,0.999,9
,2011-01-20 03:00,20,0.9995,0.9995,0.9995,0.9995,3
,2011-01-20 05:30,20,0.997,0.997,0.997,0.997,105
,2011-01-20 07:00,20,0.9966,0.9976,0.9958,0.9976,6
,2011-01-20 07:30,20,0.9972,0.9972,0.9972,0.9972,5
,2011-01-20 08:00,20,0.9964,0.9964,0.995,0.9956,59
,2011-01-20 08:30,20,0.9952,0.9952,0.9939,0.9944,32
,2011-01-20 09:00,20,0.996,0.996,0.9952,0.9952,8
,2011-01-20 09:30,20,0.995,0.9952,0.9942,0.9943,14
,2011-01-20 10:00,20,0.9959,0.9961,0.9957,0.9958,61
,2011-01-20 10:30,20,0.9954,0.9977,0.9954,0.9968,170
,2011-01-20 11:00,20,0.9972,0.9981,0.9971,0.998,124
,2011-01-20 11:30,20,0.9985,0.9987,0.9982,0.9984,6
,2011-01-20 12:30,20,0.9985,0.9985,0.9985,0.9985,1
,2011-01-20 13:00,20,0.9986,1,0.9986,1,8
,2011-01-20 13:30,20,1.0005,1.0005,1,1,7
,2011-01-20 14:00,20,0.9992,0.9992,0.999,0.999,3
,2011-01-20 14:30,20,0.9995,0.9995,0.9995,0.9995,1
,2011-01-20 15:30,20,0.9992,0.9992,0.9992,0.9992,1
,2011-01-20 21:00,21,1.001,1.001,1.001,1.001,1
,2011-01-21 06:30,21,1.0012,1.0012,1.0012,1.0012,3
,2011-01-21 07:30,21,1.0008,1.0054,1.0008,1.0054,57
,2011-01-21 08:00,21,1.0045,1.0046,1.0036,1.0044,6
,2011-01-21 08:30,21,1.0045,1.005,1.0045,1.005,3
,2011-01-21 09:00,21,1.0056,1.0056,1.0037,1.0037,2
,2011-01-21 09:30,21,1.004,1.005,1.004,1.005,5
,2011-01-21 10:00,21,1.0035,1.004,1.0034,1.0034,4
,2011-01-21 10:30,21,1.0031,1.0031,1.0026,1.0026,3
,2011-01-21 11:00,21,1.0024,1.0024,1.0024,1.0024,1
,2011-01-21 11:30,21,1.0022,1.0022,1.0022,1.0022,1
,2011-01-21 12:30,21,1.0015,1.0019,1.0014,1.0014,19
,2011-01-21 13:00,21,1.0013,1.0013,1.0013,1.0013,2
,2011-01-21 13:30,21,1.0011,1.0011,1.0011,1.0011,5
,2011-01-21 14:00,21,1.0027,1.0027,1.0027,1.0027,2
,2011-01-21 14:30,21,1.002,1.002,1.002,1.002,1
,2011-01-23 17:00,24,1.0028,1.0032,1.0028,1.0032,3
,2011-01-23 18:00,24,1.003,1.003,1.003,1.003,1
,2011-01-23 18:30,24,1.002,1.002,1.002,1.002,1
,2011-01-24 01:30,24,1.002,1.002,1.0019,1.0019,3
,2011-01-24 02:30,24,1.001,1.001,1.001,1.001,1
,2011-01-24 03:00,24,1,1,1,1,6
,2011-01-24 03:30,24,1,1,1,1,1
,2011-01-24 04:30,24,1,1,0.999,0.9994,4
,2011-01-24 05:30,24,1.0001,1.0001,1.0001,1.0001,3
,2011-01-24 07:00,24,1.0019,1.0022,1.0018,1.0022,3
,2011-01-24 08:30,24,1.0012,1.0012,1.0012,1.0012,1
,2011-01-24 09:30,24,1.0023,1.0034,1.0023,1.0034,4
,2011-01-24 10:00,24,1.0027,1.0027,1.0027,1.0027,1
,2011-01-24 10:30,24,1.004,1.0045,1.0032,1.0036,8
,2011-01-24 11:30,24,1.0023,1.0023,1.0022,1.0022,2
,2011-01-24 12:00,24,1.0019,1.0025,1.0019,1.0025,4
,2011-01-24 13:00,24,1.0028,1.0028,1.0028,1.0028,1
,2011-01-24 23:30,25,1.005,1.005,1.005,1.005,1
,2011-01-25 02:30,25,1.004,1.004,1.0036,1.0036,5
,2011-01-25 05:30,25,1.001,1.001,1.001,1.001,2
,2011-01-25 06:00,25,1,1,0.9973,0.9973,102
,2011-01-25 06:30,25,0.9984,0.9984,0.997,0.997,5
,2011-01-25 07:00,25,0.9972,0.9973,0.9972,0.9972,5
,2011-01-25 07:30,25,0.9972,0.9972,0.9972,0.9972,1
,2011-01-25 08:00,25,0.9969,0.9975,0.9969,0.9975,2
,2011-01-25 09:00,25,0.9975,0.9985,0.9975,0.9985,2
,2011-01-25 09:30,25,0.9989,1,0.9989,1,7
,2011-01-25 10:00,25,0.9981,0.9982,0.998,0.998,4
,2011-01-25 10:30,25,0.9984,0.9984,0.9984,0.9984,1
,2011-01-25 11:00,25,0.9985,0.9985,0.9985,0.9985,2
,2011-01-25 11:30,25,0.9994,0.9994,0.9993,0.9993,2
,2011-01-25 12:00,25,0.9981,0.9981,0.9981,0.9981,1
,2011-01-25 13:00,25,0.9975,0.9975,0.9973,0.9974,23
,2011-01-25 14:00,25,0.9995,0.9995,0.9995,0.9995,1
,2011-01-25 15:00,25,0.999,0.9999,0.999,0.9999,3
,2011-01-25 20:00,26,0.9997,0.9997,0.9997,0.9997,1
,2011-01-26 03:00,26,1.002,1.003,1.0018,1.0028,10
,2011-01-26 07:30,26,1.0012,1.0012,1.0012,1.0012,1
,2011-01-26 09:30,26,1.0011,1.002,1.001,1.002,18
,2011-01-26 10:00,26,1.0015,1.0015,1.0015,1.0015,1
,2011-01-26 10:30,26,1.0005,1.0017,1.0005,1.0017,7
,2011-01-26 12:30,26,1.0006,1.0011,1.0006,1.0011,26
,2011-01-26 13:00,26,1.0018,1.0018,1.0018,1.0018,6
,2011-01-26 15:30,26,1.003,1.0031,1.003,1.0031,15
,2011-01-26 18:30,27,1.0026,1.0026,1.0026,1.0026,1
,2011-01-27 01:30,27,1.0008,1.0008,1.0008,1.0008,1
,2011-01-27 05:00,27,1.002,1.002,1.002,1.002,1
,2011-01-27 06:30,27,1.0009,1.0009,1.0009,1.0009,1
,2011-01-27 07:30,27,1.0003,1.0005,0.9998,1.0005,12
,2011-01-27 08:00,27,1.0018,1.0018,1.0014,1.0014,12
,2011-01-27 08:30,27,1.0023,1.0023,1.0023,1.0023,20
,2011-01-27 09:00,27,1.0033,1.0033,1.0033,1.0033,1
,2011-01-27 09:30,27,1.0033,1.0033,1.003,1.003,12
,2011-01-27 10:00,27,1.002,1.002,1.002,1.002,1
,2011-01-27 10:30,27,1.0011,1.0019,1.0011,1.0019,6
,2011-01-27 11:30,27,1.0038,1.0039,1.0038,1.0039,2
,2011-01-27 12:00,27,1.004,1.004,1.004,1.004,1
,2011-01-27 12:30,27,1.0038,1.0039,1.0038,1.0039,11
,2011-01-27 13:00,27,1.0038,1.0038,1.0032,1.0032,2
,2011-01-27 14:30,27,1.0037,1.0037,1.0037,1.0037,1
,2011-01-27 17:00,28,1.003,1.003,1.0019,1.0019,4
,2011-01-27 19:30,28,1.0004,1.0004,1.0004,1.0004,1
,2011-01-27 20:00,28,1.0006,1.0006,1.0006,1.0006,5
,2011-01-28 03:30,28,1.0008,1.0008,1.0008,1.0008,1
,2011-01-28 07:00,28,1.0017,1.0018,1.0017,1.0018,3
,2011-01-28 09:00,28,1.0001,1.0001,1.0001,1.0001,1
,2011-01-28 09:30,28,0.9994,0.9995,0.9978,0.9978,18
,2011-01-28 10:00,28,0.9979,0.9981,0.9979,0.9981,26
,2011-01-28 11:00,28,0.9982,0.9982,0.9982,0.9982,1
,2011-01-28 11:30,28,0.9977,0.9989,0.9977,0.9986,6
,2011-01-28 12:00,28,0.998,0.998,0.9973,0.9973,4
,2011-01-28 12:30,28,0.997,0.997,0.9956,0.9965,18
,2011-01-28 13:00,28,0.9965,0.9971,0.9965,0.9967,14
,2011-01-28 13:30,28,0.997,0.9971,0.9964,0.9971,13
,2011-01-28 14:00,28,0.997,0.997,0.9969,0.9969,3
,2011-01-28 14:30,28,0.9955,0.9964,0.9955,0.9964,27
,2011-01-30 17:00,31,0.9952,0.9952,0.9943,0.9943,41
,2011-01-30 17:30,31,0.9944,0.9944,0.9944,0.9944,1
,2011-01-30 21:30,31,0.9965,0.9965,0.9965,0.9965,5
,2011-01-31 05:30,31,0.998,0.998,0.998,0.998,1
,2011-01-31 06:30,31,0.9984,0.9985,0.9984,0.9985,4
,2011-01-31 07:00,31,0.9985,0.9989,0.9985,0.9989,3
,2011-01-31 07:30,31,0.9995,1.0007,0.9995,1.0005,23
,2011-01-31 08:00,31,0.999,0.999,0.999,0.999,10
,2011-01-31 09:00,31,0.9994,0.9994,0.9994,0.9994,5
,2011-01-31 09:30,31,0.9993,0.9994,0.9969,0.9969,17
,2011-01-31 10:00,31,0.9975,0.9975,0.9958,0.9958,17
,2011-01-31 10:30,31,0.995,0.995,0.9918,0.995,75
,2011-01-31 11:00,31,0.9951,0.9962,0.9951,0.9953,15
,2011-01-31 11:30,31,0.9954,0.9954,0.9952,0.9952,3
,2011-01-31 12:00,31,0.9957,0.9957,0.9952,0.9952,10
,2011-01-31 12:30,31,0.9952,0.9952,0.9946,0.9946,10
,2011-01-31 13:00,31,0.9954,0.996,0.9954,0.9955,17
,2011-01-31 13:30,31,0.9952,0.9953,0.9952,0.9953,3
,2011-01-31 14:30,31,0.9959,0.9959,0.9959,0.9959,2
,2011-01-31 15:00,31,0.9965,0.9965,0.996,0.9961,8
,2011-01-31 15:30,31,0.9962,0.9962,0.9962,0.9962,1
,2011-01-31 18:00,1,0.997,0.998,0.997,0.998,7
,2011-01-31 19:30,1,0.9981,0.9981,0.9981,0.9981,1
,2011-01-31 20:00,1,0.9981,0.9981,0.9981,0.9981,1
,2011-01-31 22:30,1,0.999,0.999,0.999,0.999,1
,2011-02-01 00:30,1,0.9995,1.0003,0.9995,1.0002,20
,2011-02-01 01:30,1,1.0001,1.0002,1,1,10
,2011-02-01 02:00,1,1.0005,1.0005,1.0005,1.0005,3
,2011-02-01 03:30,1,0.9994,0.9994,0.9994,0.9994,3
,2011-02-01 07:00,1,0.9999,0.9999,0.9999,0.9999,2
,2011-02-01 07:30,1,1,1,0.999,0.999,3
,2011-02-01 08:30,1,1.0008,1.0011,1.0007,1.0008,12
,2011-02-01 09:00,1,1.001,1.0029,1.001,1.0029,28
,2011-02-01 09:30,1,1.0027,1.0051,1.0027,1.005,65
,2011-02-01 10:00,1,1.0048,1.0052,1.004,1.004,6
,2011-02-01 10:30,1,1.0055,1.0055,1.0048,1.0048,3
,2011-02-01 11:00,1,1.005,1.0062,1.005,1.0062,22
,2011-02-01 11:30,1,1.0067,1.007,1.0067,1.007,5
,2011-02-01 12:00,1,1.0062,1.0062,1.0062,1.0062,14
,2011-02-01 12:30,1,1.0067,1.0067,1.0056,1.0056,2
,2011-02-01 13:30,1,1.0048,1.0048,1.0047,1.0047,3
,2011-02-01 14:00,1,1.005,1.005,1.005,1.005,1
,2011-02-01 14:30,1,1.007,1.007,1.0058,1.0058,16
,2011-02-01 15:30,1,1.0068,1.0068,1.0068,1.0068,1
,2011-02-01 19:00,2,1.0065,1.0065,1.0065,1.0065,10
,2011-02-01 20:00,2,1.006,1.006,1.006,1.006,10
,2011-02-01 21:30,2,1.0075,1.0075,1.0075,1.0075,11
,2011-02-01 22:00,2,1.008,1.0083,1.008,1.0083,5
,2011-02-01 23:00,2,1.0083,1.0083,1.0083,1.0083,3
,2011-02-02 02:00,2,1.009,1.009,1.009,1.009,3
,2011-02-02 02:30,2,1.0094,1.0095,1.0094,1.0095,101
,2011-02-02 04:30,2,1.01,1.01,1.01,1.01,9
,2011-02-02 06:30,2,1.0086,1.0087,1.0086,1.0087,2
,2011-02-02 08:00,2,1.0093,1.0093,1.0076,1.0081,335
,2011-02-02 08:30,2,1.0083,1.0094,1.0082,1.0094,7
,2011-02-02 09:00,2,1.009,1.011,1.009,1.011,12
,2011-02-02 09:30,2,1.0109,1.0109,1.0102,1.0107,14
,2011-02-02 10:00,2,1.0089,1.0089,1.0076,1.0076,6
,2011-02-02 11:00,2,1.0079,1.0082,1.0079,1.0082,6
,2011-02-02 11:30,2,1.0076,1.0083,1.0076,1.0083,2
,2011-02-02 12:00,2,1.0076,1.0076,1.0076,1.0076,2
,2011-02-02 12:30,2,1.0076,1.0078,1.0076,1.0078,4
,2011-02-02 13:30,2,1.0077,1.0077,1.0076,1.0076,2
,2011-02-02 14:30,2,1.0093,1.0093,1.0093,1.0093,3
,2011-02-02 15:00,2,1.009,1.009,1.009,1.009,1
,2011-02-03 01:30,3,1.01,1.01,1.01,1.01,1
,2011-02-03 04:00,3,1.0102,1.0102,1.0102,1.0102,1
,2011-02-03 07:00,3,1.008,1.008,1.008,1.008,3
,2011-02-03 07:30,3,1.0083,1.0083,1.0075,1.0075,15
,2011-02-03 09:00,3,1.0074,1.0074,1.005,1.006,46
,2011-02-03 09:30,3,1.0055,1.0069,1.0055,1.0069,5
,2011-02-03 11:00,3,1.0071,1.0071,1.0071,1.0071,1
,2011-02-03 13:00,3,1.0063,1.0063,1.0062,1.0062,6
,2011-02-03 14:00,3,1.0066,1.0066,1.0066,1.0066,1
,2011-02-03 14:30,3,1.0068,1.0068,1.0067,1.0067,11
,2011-02-03 17:00,4,1.006,1.006,1.004,1.0046,7
,2011-02-03 17:30,4,1.0065,1.0065,1.0065,1.0065,10
,2011-02-03 18:30,4,1.007,1.007,1.007,1.007,10
,2011-02-03 20:00,4,1.0065,1.0065,1.0065,1.0065,10
,2011-02-04 03:30,4,1.0068,1.0074,1.0068,1.0074,4
,2011-02-04 04:30,4,1.0077,1.0077,1.0069,1.0069,4
,2011-02-04 05:30,4,1.0082,1.0082,1.0082,1.0082,1
,2011-02-04 06:00,4,1.009,1.015,1.009,1.0109,36
,2011-02-04 06:30,4,1.0111,1.0111,1.0111,1.0111,1
,2011-02-04 07:00,4,1.0107,1.0107,1.0107,1.0107,2
,2011-02-04 07:30,4,1.0136,1.0136,1.0125,1.0125,6
,2011-02-04 08:00,4,1.0132,1.0141,1.013,1.013,7
,2011-02-04 08:30,4,1.0115,1.012,1.0113,1.0116,74
,2011-02-04 09:00,4,1.0119,1.0119,1.0098,1.01,11
,2011-02-04 09:30,4,1.0078,1.0078,1.0071,1.0071,41
,2011-02-04 10:00,4,1.0074,1.0074,1.006,1.007,13
,2011-02-04 10:30,4,1.0075,1.0075,1.0069,1.0069,12
,2011-02-04 11:00,4,1.0071,1.0071,1.0066,1.0066,9
,2011-02-04 11:30,4,1.0071,1.0079,1.0071,1.0079,44
,2011-02-04 12:00,4,1.0077,1.0077,1.0075,1.0076,3
,2011-02-04 13:00,4,1.0092,1.0092,1.0092,1.0092,1
,2011-02-04 13:30,4,1.0089,1.0093,1.0087,1.0093,3
,2011-02-04 14:00,4,1.0087,1.0087,1.0086,1.0086,4
,2011-02-04 14:30,4,1.009,1.0093,1.009,1.0093,13
,2011-02-06 22:00,7,1.0109,1.0109,1.0109,1.0109,1
,2011-02-06 23:00,7,1.0105,1.0105,1.0105,1.0105,1
,2011-02-07 00:30,7,1.011,1.011,1.011,1.011,1
,2011-02-07 01:30,7,1.0106,1.0106,1.0106,1.0106,1
,2011-02-07 03:00,7,1.0085,1.0085,1.0085,1.0085,1
,2011-02-07 05:00,7,1.0086,1.0086,1.0085,1.0085,2
,2011-02-07 07:00,7,1.0099,1.0109,1.0099,1.0103,6
,2011-02-07 07:30,7,1.01,1.01,1.01,1.01,3
,2011-02-07 08:30,7,1.0082,1.0083,1.0082,1.0083,3
,2011-02-07 09:00,7,1.0093,1.0094,1.0091,1.0092,36
,2011-02-07 09:30,7,1.0092,1.01,1.0092,1.01,2
,2011-02-07 10:30,7,1.0104,1.011,1.0104,1.0105,7
,2011-02-07 11:00,7,1.009,1.009,1.0089,1.0089,8
,2011-02-07 12:30,7,1.0087,1.0087,1.0083,1.0083,6
,2011-02-07 13:00,7,1.0082,1.0082,1.0081,1.0081,3
,2011-02-07 13:30,7,1.0066,1.0066,1.0066,1.0066,1
,2011-02-07 14:00,7,1.0075,1.0078,1.0073,1.0078,5
,2011-02-07 14:30,7,1.0078,1.0078,1.0067,1.0067,3
,2011-02-07 15:00,7,1.0072,1.0072,1.0069,1.007,7
,2011-02-07 15:30,7,1.006,1.006,1.006,1.006,1
,2011-02-07 19:00,8,1.006,1.006,1.006,1.006,1
,2011-02-08 07:30,8,1.0074,1.0079,1.0073,1.0075,204
,2011-02-08 08:00,8,1.0075,1.0075,1.0075,1.0075,3
,2011-02-08 08:30,8,1.0067,1.0067,1.0067,1.0067,1
,2011-02-08 09:00,8,1.0078,1.0078,1.0078,1.0078,5
,2011-02-08 09:30,8,1.0075,1.0075,1.0059,1.0059,23
,2011-02-08 10:00,8,1.0056,1.0057,1.0045,1.0057,24
,2011-02-08 10:30,8,1.0067,1.0067,1.0062,1.0062,5
,2011-02-08 11:30,8,1.006,1.006,1.005,1.0053,8
,2011-02-08 12:00,8,1.0047,1.0048,0.9995,0.9995,93
,2011-02-08 12:30,8,1.0003,1.001,1.0001,1.0006,18
,2011-02-08 13:00,8,1.0014,1.0014,1.0008,1.0008,31
,2011-02-08 13:30,8,1.0016,1.0016,1.0008,1.0008,5
,2011-02-08 14:00,8,1.001,1.001,1.001,1.001,3
,2011-02-08 15:00,8,1.0019,1.0019,1.0019,1.0019,1
,2011-02-09 00:30,9,1.0038,1.0038,1.0038,1.0038,1
,2011-02-09 07:30,9,1.0026,1.0031,1.0026,1.0031,2
,2011-02-09 08:00,9,1.0039,1.0039,1.0039,1.0039,3
,2011-02-09 08:30,9,1.004,1.0042,1.004,1.004,13
,2011-02-09 09:00,9,1.0046,1.0056,1.0046,1.0056,29
,2011-02-09 09:30,9,1.0057,1.0058,1.0035,1.0035,32
,2011-02-09 10:00,9,1.0039,1.0039,1.0025,1.0025,18
,2011-02-09 11:00,9,1.0028,1.003,1.0025,1.003,4
,2011-02-09 12:00,9,1.005,1.0052,1.0048,1.0048,5
,2011-02-09 12:30,9,1.0048,1.0048,1.0039,1.0039,2
,2011-02-09 13:00,9,1.0024,1.0031,1.0024,1.0031,7
,2011-02-09 13:30,9,1.0026,1.0026,1.0026,1.0026,1
,2011-02-09 14:00,9,1.0029,1.0029,1.0029,1.0029,2
,2011-02-09 14:30,9,1.0034,1.0034,1.0034,1.0034,3
,2011-02-09 15:00,9,1.0034,1.0034,1.0034,1.0034,3
,2011-02-09 19:00,10,1.0023,1.0023,1.0023,1.0023,1
,2011-02-09 20:30,10,1.002,1.002,1.002,1.002,6
,2011-02-10 00:30,10,1.001,1.0011,1.001,1.0011,27
,2011-02-10 02:00,10,1.0008,1.0008,1,1,10
,2011-02-10 02:30,10,0.9995,0.9995,0.9995,0.9995,1
,2011-02-10 03:00,10,0.9991,0.9994,0.9987,0.9994,11
,2011-02-10 04:30,10,1.0007,1.0007,1.0006,1.0006,12
,2011-02-10 06:30,10,0.9996,0.9996,0.9996,0.9996,2
,2011-02-10 07:00,10,0.9993,0.9997,0.999,0.999,14
,2011-02-10 07:30,10,0.9995,1.0013,0.9995,1.0013,13
,2011-02-10 08:00,10,1.0015,1.002,1.0014,1.002,22
,2011-02-10 08:30,10,1.0023,1.0023,1.0001,1.0001,4
,2011-02-10 09:00,10,1.0016,1.0016,1.0015,1.0015,44
,2011-02-10 09:30,10,1.0013,1.0013,1.0013,1.0013,6
,2011-02-10 10:00,10,1.001,1.0025,1.001,1.0025,19
,2011-02-10 10:30,10,1.0019,1.0023,1.0019,1.0023,26
,2011-02-10 11:30,10,1.0012,1.0012,1.0009,1.0009,27
,2011-02-10 12:00,10,1.001,1.001,1.001,1.001,1
,2011-02-10 13:00,10,1.0008,1.0009,1.0007,1.0009,9
,2011-02-10 13:30,10,1.0011,1.0016,1.0011,1.0016,2
,2011-02-10 14:30,10,1.001,1.0013,1.0009,1.0013,3
,2011-02-10 15:00,10,1.0007,1.0021,1.0007,1.0021,3
,2011-02-11 00:30,11,1.0011,1.0011,1.0011,1.0011,5
,2011-02-11 04:30,11,0.999,0.999,0.999,0.999,1
,2011-02-11 05:30,11,1.0001,1.0005,1.0001,1.0005,6
,2011-02-11 06:00,11,1,1,1,1,4
,2011-02-11 06:30,11,1.0007,1.001,1.0007,1.001,8
,2011-02-11 07:30,11,1.004,1.005,1.0038,1.0038,20
,2011-02-11 08:00,11,1.0027,1.0027,1.0027,1.0027,1
,2011-02-11 08:30,11,1.003,1.0048,1.0026,1.0048,4
,2011-02-11 09:00,11,1.0051,1.0065,1.0048,1.0065,61
,2011-02-11 09:30,11,1.007,1.0088,1.0065,1.0083,56
,2011-02-11 10:00,11,1.009,1.009,1.007,1.0077,6
,2011-02-11 10:30,11,1.007,1.0074,1.0066,1.0066,29
,2011-02-11 11:00,11,1.0078,1.0078,1.0066,1.0067,7
,2011-02-11 12:00,11,1.0081,1.0089,1.0075,1.0083,20
,2011-02-11 12:30,11,1.0082,1.0082,1.0082,1.0082,2
,2011-02-11 13:00,11,1.0088,1.0088,1.0088,1.0088,5
,2011-02-11 13:30,11,1.01,1.0105,1.0099,1.0099,20
,2011-02-11 14:00,11,1.0097,1.0109,1.0097,1.0109,7
,2011-02-11 14:30,11,1.0106,1.0106,1.01,1.0104,4
,2011-02-11 15:00,11,1.0107,1.011,1.0107,1.011,7
,2011-02-11 15:30,11,1.0087,1.0087,1.0087,1.0087,2
,2011-02-13 17:00,14,1.01,1.01,1.01,1.01,5
,2011-02-13 21:00,14,1.012,1.0121,1.0117,1.0121,3
,2011-02-14 01:30,14,1.0121,1.0122,1.0121,1.0122,2
,2011-02-14 02:00,14,1.0101,1.0101,1.0101,1.0101,2
,2011-02-14 02:30,14,1.01,1.01,1.0097,1.0097,3
,2011-02-14 04:30,14,1.0087,1.0087,1.0087,1.0087,1
,2011-02-14 05:00,14,1.0095,1.0095,1.0095,1.0095,1
,2011-02-14 07:00,14,1.0086,1.0086,1.0086,1.0086,1
,2011-02-14 07:30,14,1.0096,1.0101,1.0094,1.0098,15
,2011-02-14 08:00,14,1.0107,1.0126,1.0092,1.0092,40
,2011-02-14 08:30,14,1.0091,1.0092,1.0086,1.0086,6
,2011-02-14 09:00,14,1.0091,1.0091,1.0091,1.0091,1
,2011-02-14 10:00,14,1.0092,1.0092,1.009,1.009,4
,2011-02-14 10:30,14,1.0094,1.0095,1.009,1.009,7
,2011-02-14 11:30,14,1.0093,1.0093,1.0093,1.0093,6
,2011-02-14 12:00,14,1.0089,1.0091,1.0089,1.0091,2
,2011-02-14 12:30,14,1.0092,1.0093,1.0087,1.0087,6
,2011-02-14 13:00,14,1.0086,1.0088,1.0075,1.0075,7
,2011-02-14 13:30,14,1.0084,1.0084,1.008,1.008,3
,2011-02-14 15:00,14,1.0082,1.0082,1.0082,1.0082,2
,2011-02-14 17:00,15,1.008,1.008,1.008,1.008,1
,2011-02-14 17:30,15,1.0076,1.0076,1.0076,1.0076,1
,2011-02-14 18:30,15,1.0092,1.0092,1.0092,1.0092,3
,2011-02-14 19:30,15,1.01,1.01,1.01,1.01,1
,2011-02-14 20:00,15,1.0102,1.0102,1.0102,1.0102,1
,2011-02-14 21:30,15,1.01,1.01,1.01,1.01,1
,2011-02-14 22:30,15,1.0092,1.0092,1.0092,1.0092,2
,2011-02-15 01:30,15,1.0092,1.0092,1.0092,1.0092,3
,2011-02-15 02:30,15,1.0104,1.0109,1.0104,1.0105,13
,2011-02-15 03:30,15,1.011,1.0122,1.011,1.0122,7
,2011-02-15 04:00,15,1.0118,1.0118,1.0118,1.0118,1
,2011-02-15 04:30,15,1.0115,1.0115,1.0115,1.0115,1
,2011-02-15 05:00,15,1.0119,1.0119,1.0119,1.0119,3
,2011-02-15 05:30,15,1.0118,1.0118,1.0118,1.0118,1
,2011-02-15 07:00,15,1.0119,1.0119,1.0119,1.0119,1
,2011-02-15 07:30,15,1.0123,1.0123,1.0114,1.0114,2
,2011-02-15 08:00,15,1.0102,1.0105,1.0101,1.0101,15
,2011-02-15 08:30,15,1.01,1.01,1.01,1.01,4
,2011-02-15 09:00,15,1.0098,1.0098,1.0094,1.0095,6
,2011-02-15 09:30,15,1.0091,1.0091,1.0091,1.0091,2
,2011-02-15 10:00,15,1.0095,1.0095,1.0093,1.0093,4
,2011-02-15 10:30,15,1.0094,1.0094,1.0094,1.0094,20
,2011-02-15 11:00,15,1.0085,1.0085,1.0081,1.0081,5
,2011-02-15 11:30,15,1.009,1.009,1.009,1.009,3
,2011-02-15 12:00,15,1.0088,1.0088,1.0084,1.0084,3
,2011-02-15 12:30,15,1.0088,1.0088,1.0088,1.0088,2
,2011-02-15 13:00,15,1.008,1.008,1.0075,1.0075,3
,2011-02-15 13:30,15,1.0081,1.0081,1.0081,1.0081,10
,2011-02-15 14:00,15,1.0084,1.0084,1.0074,1.0075,10
,2011-02-15 14:30,15,1.008,1.008,1.0071,1.0076,6
,2011-02-15 15:00,15,1.0081,1.0082,1.008,1.008,14
,2011-02-15 15:30,15,1.0077,1.0077,1.0077,1.0077,1
,2011-02-15 17:00,16,1.0084,1.0084,1.0084,1.0084,2
,2011-02-15 18:00,16,1.0089,1.0089,1.0089,1.0089,1
,2011-02-15 23:30,16,1.0093,1.0093,1.0093,1.0093,1
,2011-02-16 03:00,16,1.0109,1.011,1.0109,1.011,2
,2011-02-16 06:00,16,1.0104,1.0104,1.0104,1.0104,1
,2011-02-16 07:00,16,1.0108,1.0108,1.0108,1.0108,1
,2011-02-16 08:00,16,1.0106,1.0106,1.0106,1.0106,1
,2011-02-16 09:00,16,1.0103,1.0103,1.0103,1.0103,1
,2011-02-16 09:30,16,1.0118,1.0118,1.0113,1.0113,18
,2011-02-16 10:00,16,1.0109,1.0109,1.0106,1.0106,12
,2011-02-16 10:30,16,1.0112,1.012,1.0111,1.012,7
,2011-02-16 11:00,16,1.012,1.0121,1.0114,1.0116,19
,2011-02-16 12:00,16,1.0114,1.0116,1.0114,1.0114,5
,2011-02-16 13:00,16,1.0105,1.0105,1.0105,1.0105,1
,2011-02-16 13:30,16,1.0117,1.0125,1.0117,1.0125,2
,2011-02-16 14:30,16,1.0124,1.0127,1.0124,1.0127,3
,2011-02-16 15:30,16,1.0126,1.0126,1.0126,1.0126,3
,2011-02-16 17:00,17,1.012,1.012,1.012,1.012,2
,2011-02-16 17:30,17,1.013,1.0132,1.013,1.0132,3
,2011-02-16 18:30,17,1.0132,1.0132,1.0132,1.0132,1
,2011-02-16 19:30,17,1.0133,1.0133,1.0133,1.0133,1
,2011-02-16 22:00,17,1.0129,1.0129,1.0129,1.0129,1
,2011-02-17 01:00,17,1.0131,1.0135,1.0131,1.0135,2
,2011-02-17 02:30,17,1.0137,1.0137,1.0137,1.0137,1
,2011-02-17 03:00,17,1.0125,1.0125,1.0125,1.0125,1
,2011-02-17 03:30,17,1.0121,1.0121,1.012,1.012,7
,2011-02-17 06:30,17,1.0147,1.0159,1.0144,1.0159,28
,2011-02-17 07:30,17,1.0145,1.0154,1.0145,1.0154,9
,2011-02-17 08:00,17,1.0136,1.0142,1.0136,1.014,13
,2011-02-17 08:30,17,1.0136,1.0136,1.0134,1.0134,3
,2011-02-17 09:00,17,1.0138,1.0138,1.0129,1.0129,40
,2011-02-17 10:00,17,1.014,1.0141,1.0133,1.0133,28
,2011-02-17 10:30,17,1.012,1.0136,1.012,1.0136,17
,2011-02-17 11:00,17,1.013,1.0135,1.0129,1.0129,13
,2011-02-17 12:00,17,1.0131,1.0133,1.0128,1.0129,34
,2011-02-17 12:30,17,1.0129,1.0129,1.0126,1.0126,16
,2011-02-17 13:00,17,1.0134,1.0134,1.0134,1.0134,1
,2011-02-17 13:30,17,1.0131,1.0131,1.0131,1.0131,3
,2011-02-17 14:00,17,1.0129,1.0129,1.0129,1.0129,5
,2011-02-17 14:30,17,1.0129,1.0129,1.0129,1.0129,36
,2011-02-17 21:30,18,1.013,1.013,1.013,1.013,10
,2011-02-18 01:00,18,1.0145,1.0146,1.0145,1.0146,10
,2011-02-18 02:30,18,1.0135,1.0135,1.0135,1.0135,10
,2011-02-18 03:30,18,1.0136,1.0136,1.0136,1.0136,6
,2011-02-18 04:30,18,1.0132,1.0149,1.0132,1.0149,15
,2011-02-18 05:00,18,1.0153,1.0153,1.0152,1.0152,3
,2011-02-18 05:30,18,1.0147,1.0147,1.0139,1.0139,2
,2011-02-18 06:00,18,1.0142,1.015,1.0132,1.0132,8
,2011-02-18 06:30,18,1.0139,1.014,1.0139,1.014,7
,2011-02-18 07:00,18,1.0141,1.0142,1.0141,1.0142,2
,2011-02-18 07:30,18,1.0141,1.0149,1.014,1.0149,3
,2011-02-18 08:00,18,1.0151,1.0159,1.0148,1.0148,12
,2011-02-18 08:30,18,1.0147,1.0147,1.0142,1.0142,3
,2011-02-18 09:00,18,1.0135,1.0135,1.0135,1.0135,8
,2011-02-18 09:30,18,1.0134,1.015,1.0134,1.015,2
,2011-02-18 10:00,18,1.0145,1.0148,1.0143,1.0148,4
,2011-02-18 10:30,18,1.0153,1.016,1.0151,1.0151,104
,2011-02-18 11:00,18,1.0147,1.0147,1.014,1.014,11
,2011-02-18 11:30,18,1.014,1.014,1.0135,1.0135,3
,2011-02-18 12:00,18,1.0131,1.0131,1.0115,1.0115,81
,2011-02-18 12:30,18,1.0109,1.0117,1.0103,1.0117,30
,2011-02-18 13:00,18,1.012,1.012,1.012,1.012,3
,2011-02-18 14:00,18,1.0111,1.0111,1.0111,1.0111,1
,2011-02-18 14:30,18,1.0114,1.0114,1.0109,1.0109,2
,2011-02-18 15:00,18,1.0119,1.0119,1.0119,1.0119,1
,2011-02-20 17:30,22,1.0126,1.0126,1.0126,1.0126,1
,2011-02-20 19:00,22,1.0125,1.0125,1.0125,1.0125,1
,2011-02-20 19:30,22,1.0123,1.0123,1.012,1.012,13
,2011-02-20 20:00,22,1.012,1.012,1.0118,1.0118,61
,2011-02-20 22:30,22,1.011,1.011,1.011,1.011,1
,2011-02-20 23:00,22,1.0105,1.0105,1.0105,1.0105,1
,2011-02-21 00:00,22,1.0105,1.0105,1.0105,1.0105,1
,2011-02-21 00:30,22,1.0111,1.0111,1.0111,1.0111,1
,2011-02-21 01:30,22,1.0115,1.0116,1.0115,1.0116,8
,2011-02-21 03:30,22,1.0119,1.0119,1.0116,1.0116,14
,2011-02-21 04:30,22,1.0131,1.0131,1.0131,1.0131,1
,2011-02-21 06:30,22,1.0143,1.0145,1.0143,1.0145,7
,2011-02-21 07:00,22,1.0139,1.0142,1.0139,1.0142,4
,2011-02-21 07:30,22,1.0143,1.0143,1.0143,1.0143,3
,2011-02-21 08:30,22,1.0153,1.0153,1.0153,1.0153,3
,2011-02-21 09:00,22,1.0154,1.0154,1.0144,1.0144,14
,2011-02-21 09:30,22,1.0138,1.0138,1.0136,1.0136,5
,2011-02-21 10:00,22,1.0144,1.0144,1.0144,1.0144,1
,2011-02-21 10:30,22,1.0144,1.0144,1.0142,1.0142,2
,2011-02-21 11:00,22,1.0137,1.0137,1.0137,1.0137,1
,2011-02-21 11:30,22,1.0143,1.0143,1.0143,1.0143,15
,2011-02-21 17:00,22,1.0143,1.0148,1.0143,1.0148,3
,2011-02-21 17:30,22,1.015,1.015,1.015,1.015,1
,2011-02-21 18:00,22,1.015,1.015,1.015,1.015,1
,2011-02-21 18:30,22,1.0152,1.0152,1.014,1.0141,7
,2011-02-21 19:30,22,1.0131,1.0131,1.0131,1.0131,1
,2011-02-21 20:00,22,1.0135,1.0135,1.0135,1.0135,2
,2011-02-21 20:30,22,1.0123,1.0123,1.0121,1.0123,5
,2011-02-21 21:00,22,1.0117,1.0118,1.0117,1.0118,2
,2011-02-21 22:30,22,1.0109,1.0109,1.0109,1.0109,1
,2011-02-21 23:00,22,1.0122,1.0122,1.0122,1.0122,1
,2011-02-22 00:00,22,1.0132,1.0132,1.0132,1.0132,1
,2011-02-22 00:30,22,1.0146,1.0146,1.0146,1.0146,1
,2011-02-22 01:30,22,1.0116,1.0116,1.0114,1.0114,12
,2011-02-22 02:00,22,1.0115,1.0115,1.0104,1.0104,30
,2011-02-22 05:30,22,1.0102,1.0102,1.01,1.01,3
,2011-02-22 06:00,22,1.01,1.0102,1.0089,1.0102,4
,2011-02-22 07:30,22,1.0109,1.0122,1.0109,1.0122,29
,2011-02-22 08:00,22,1.0117,1.0117,1.0117,1.0117,1
,2011-02-22 08:30,22,1.0117,1.0131,1.0117,1.0129,10
,2011-02-22 09:00,22,1.0134,1.0134,1.0129,1.0129,20
,2011-02-22 09:30,22,1.0131,1.0131,1.0131,1.0131,3
,2011-02-22 10:00,22,1.013,1.013,1.012,1.0125,16
,2011-02-22 10:30,22,1.0123,1.0123,1.0107,1.0112,48
,2011-02-22 11:00,22,1.0114,1.0114,1.01,1.0112,5
,2011-02-22 11:30,22,1.0114,1.0114,1.0106,1.0106,10
,2011-02-22 12:00,22,1.01,1.0101,1.009,1.009,27
,2011-02-22 13:00,22,1.009,1.009,1.0059,1.0064,217
,2011-02-22 13:30,22,1.0066,1.0071,1.0066,1.0071,21
,2011-02-22 14:00,22,1.0072,1.0073,1.0065,1.0065,4
,2011-02-22 14:30,22,1.0068,1.0068,1.0068,1.0068,2
,2011-02-22 15:00,22,1.0081,1.0081,1.0081,1.0081,16
,2011-02-22 15:30,22,1.0081,1.0082,1.0072,1.0072,6
,2011-02-22 17:00,23,1.008,1.008,1.0075,1.0075,2
,2011-02-22 18:00,23,1.0084,1.0084,1.0084,1.0084,1
,2011-02-22 18:30,23,1.0083,1.0083,1.0083,1.0083,1
,2011-02-22 20:00,23,1.009,1.009,1.009,1.009,2
,2011-02-22 21:00,23,1.0089,1.0089,1.0089,1.0089,2
,2011-02-22 21:30,23,1.009,1.009,1.009,1.009,1
,2011-02-22 22:00,23,1.0092,1.0092,1.0092,1.0092,157
,2011-02-22 23:30,23,1.0085,1.0085,1.0085,1.0085,1
,2011-02-23 00:00,23,1.0085,1.0085,1.0085,1.0085,8
,2011-02-23 01:30,23,1.0106,1.0113,1.0106,1.0113,9
,2011-02-23 05:00,23,1.0076,1.0076,1.0075,1.0075,3
,2011-02-23 06:00,23,1.0086,1.0086,1.0086,1.0086,33
,2011-02-23 06:30,23,1.0085,1.0085,1.0081,1.0081,5
,2011-02-23 07:00,23,1.0074,1.0074,1.005,1.0062,94
,2011-02-23 07:30,23,1.0058,1.0061,1.0055,1.0056,11
,2011-02-23 08:00,23,1.005,1.005,1.0038,1.004,29
,2011-02-23 08:30,23,1.0045,1.0048,1.0041,1.0044,24
,2011-02-23 09:00,23,1.0042,1.0046,1.0018,1.0038,93
,2011-02-23 09:30,23,1.0037,1.0053,1.0026,1.0053,99
,2011-02-23 10:00,23,1.0054,1.0058,1.0048,1.0053,51
,2011-02-23 10:30,23,1.0051,1.0053,1.0048,1.0053,25
,2011-02-23 11:00,23,1.0047,1.0047,1.0039,1.004,38
,2011-02-23 11:30,23,1.005,1.0055,1.005,1.005,5
,2011-02-23 12:00,23,1.0048,1.0052,1.0044,1.0048,11
,2011-02-23 12:30,23,1.0048,1.0065,1.0045,1.0061,93
,2011-02-23 13:00,23,1.0063,1.0073,1.0063,1.0066,108
,2011-02-23 13:30,23,1.007,1.0075,1.007,1.0075,16
,2011-02-23 14:00,23,1.0073,1.0083,1.0073,1.0081,11
,2011-02-23 14:30,23,1.0079,1.009,1.0079,1.009,6
,2011-02-23 15:00,23,1.0087,1.0087,1.0078,1.0079,9
,2011-02-23 15:30,23,1.009,1.009,1.0086,1.0086,13
,2011-02-23 18:00,24,1.0088,1.0105,1.0088,1.0105,35
,2011-02-23 18:30,24,1.0101,1.0104,1.0101,1.0103,3
,2011-02-23 19:30,24,1.0102,1.0102,1.0102,1.0102,4
,2011-02-23 20:00,24,1.0109,1.011,1.0109,1.011,5
,2011-02-23 20:30,24,1.0111,1.0111,1.0111,1.0111,1
,2011-02-23 21:00,24,1.0106,1.0106,1.0106,1.0106,1
,2011-02-23 21:30,24,1.0108,1.0108,1.0108,1.0108,1
,2011-02-23 23:30,24,1.0102,1.0102,1.0102,1.0102,1
,2011-02-24 00:00,24,1.0093,1.0093,1.0091,1.0091,2
,2011-02-24 00:30,24,1.0097,1.0099,1.0095,1.0099,5
,2011-02-24 01:30,24,1.0075,1.0075,1.0075,1.0075,2
,2011-02-24 02:00,24,1.009,1.012,1.0089,1.012,41
,2011-02-24 02:30,24,1.0117,1.0135,1.0117,1.0135,36
,2011-02-24 03:30,24,1.0139,1.0149,1.0139,1.0143,9
,2011-02-24 04:00,24,1.0143,1.015,1.0142,1.0142,7
,2011-02-24 04:30,24,1.0146,1.0146,1.0144,1.0144,5
,2011-02-24 05:00,24,1.0139,1.0139,1.0139,1.0139,2
,2011-02-24 05:30,24,1.0134,1.0134,1.0131,1.0131,7
,2011-02-24 06:00,24,1.0135,1.0139,1.0135,1.0139,6
,2011-02-24 06:30,24,1.0139,1.0155,1.0139,1.014,152
,2011-02-24 07:00,24,1.014,1.0171,1.0135,1.0159,80
,2011-02-24 07:30,24,1.015,1.0158,1.0148,1.0148,50
,2011-02-24 08:00,24,1.015,1.0156,1.0141,1.0155,168
,2011-02-24 08:30,24,1.0154,1.0156,1.0149,1.0153,46
,2011-02-24 09:00,24,1.015,1.0153,1.0147,1.0147,16
,2011-02-24 09:30,24,1.0147,1.0149,1.014,1.014,5
,2011-02-24 10:00,24,1.0144,1.0144,1.0142,1.0142,13
,2011-02-24 10:30,24,1.0145,1.0145,1.0132,1.0136,13
,2011-02-24 11:00,24,1.013,1.0145,1.013,1.014,34
,2011-02-24 11:30,24,1.0139,1.0141,1.0139,1.0139,5
,2011-02-24 12:00,24,1.0138,1.0138,1.0138,1.0138,3
,2011-02-24 12:30,24,1.0138,1.0141,1.0137,1.0137,11
,2011-02-24 13:30,24,1.0136,1.0136,1.0135,1.0135,21
,2011-02-24 14:00,24,1.0149,1.0151,1.0148,1.0149,6
,2011-02-24 14:30,24,1.0146,1.0147,1.0145,1.0147,15
,2011-02-24 17:00,25,1.0153,1.0153,1.0153,1.0153,1
,2011-02-24 17:30,25,1.0151,1.0151,1.0151,1.0151,1
,2011-02-24 18:00,25,1.0159,1.0159,1.0159,1.0159,2
,2011-02-24 18:30,25,1.016,1.016,1.0159,1.0159,2
,2011-02-24 20:30,25,1.0159,1.016,1.0159,1.016,9
,2011-02-24 21:30,25,1.0162,1.0162,1.0162,1.0162,10
,2011-02-24 22:00,25,1.0163,1.0163,1.0163,1.0163,1
,2011-02-24 23:30,25,1.0165,1.0165,1.0165,1.0165,1
,2011-02-25 00:00,25,1.0164,1.0164,1.0164,1.0164,25
,2011-02-25 00:30,25,1.0165,1.0165,1.0165,1.0165,1
,2011-02-25 01:30,25,1.0164,1.0164,1.0164,1.0164,1
,2011-02-25 02:30,25,1.0155,1.0155,1.0155,1.0155,2
,2011-02-25 03:00,25,1.0155,1.0155,1.0151,1.0151,2
,2011-02-25 03:30,25,1.0155,1.0163,1.0155,1.0163,5
,2011-02-25 04:30,25,1.0155,1.0159,1.0155,1.0159,2
,2011-02-25 05:00,25,1.0165,1.0167,1.0165,1.0167,2
,2011-02-25 05:30,25,1.017,1.0175,1.017,1.0175,15
,2011-02-25 06:00,25,1.0175,1.018,1.0175,1.0179,65
,2011-02-25 06:30,25,1.0179,1.018,1.0179,1.018,11
,2011-02-25 07:00,25,1.0182,1.0183,1.0176,1.0176,17
,2011-02-25 07:30,25,1.0175,1.0175,1.0158,1.0161,67
,2011-02-25 08:00,25,1.0165,1.0167,1.0158,1.0158,15
,2011-02-25 09:00,25,1.017,1.017,1.017,1.017,4
,2011-02-25 09:30,25,1.017,1.0185,1.017,1.0185,80
,2011-02-25 10:00,25,1.0178,1.0178,1.0172,1.0178,9
,2011-02-25 10:30,25,1.017,1.0173,1.0162,1.0171,44
,2011-02-25 11:00,25,1.0169,1.0169,1.0167,1.0167,5
,2011-02-25 11:30,25,1.0171,1.0173,1.017,1.0171,50
,2011-02-25 12:00,25,1.0172,1.0178,1.0171,1.0178,23
,2011-02-25 12:30,25,1.0177,1.018,1.0177,1.018,10
,2011-02-25 13:00,25,1.0185,1.0188,1.0184,1.0185,21
,2011-02-25 13:30,25,1.0186,1.02,1.0186,1.02,79
,2011-02-25 14:00,25,1.0197,1.0199,1.0195,1.0195,7
,2011-02-25 14:30,25,1.0189,1.0191,1.0189,1.0191,3
,2011-02-25 15:00,25,1.0198,1.02,1.0198,1.02,28
,2011-02-25 15:30,25,1.0204,1.0204,1.0204,1.0204,4
,2011-02-27 17:00,28,1.0201,1.0209,1.0201,1.0208,29
,2011-02-27 17:30,28,1.02,1.0205,1.02,1.0202,5
,2011-02-27 18:00,28,1.0201,1.0201,1.0201,1.0201,3
,2011-02-27 18:30,28,1.0196,1.0196,1.0196,1.0196,1
,2011-02-27 19:00,28,1.0195,1.0196,1.0195,1.0195,12
,2011-02-27 20:00,28,1.02,1.02,1.02,1.02,3
,2011-02-27 21:00,28,1.0199,1.02,1.0199,1.0199,5
,2011-02-27 21:30,28,1.0201,1.0201,1.0201,1.0201,1
,2011-02-27 22:00,28,1.0205,1.0205,1.0205,1.0205,5
,2011-02-27 23:00,28,1.0203,1.0203,1.0203,1.0203,1
,2011-02-28 00:30,28,1.0208,1.0219,1.0208,1.0218,24
,2011-02-28 01:00,28,1.0216,1.0216,1.0216,1.0216,1
,2011-02-28 01:30,28,1.022,1.0222,1.022,1.0222,8
,2011-02-28 02:30,28,1.0211,1.022,1.0211,1.022,2
,2011-02-28 03:00,28,1.0223,1.0225,1.0223,1.0225,5
,2011-02-28 03:30,28,1.0225,1.0228,1.0225,1.0228,5
,2011-02-28 05:30,28,1.0204,1.0205,1.0204,1.0205,2
,2011-02-28 06:00,28,1.0195,1.0195,1.0195,1.0195,1
,2011-02-28 06:30,28,1.0207,1.0208,1.0204,1.0204,24
,2011-02-28 07:00,28,1.0195,1.0197,1.0193,1.0193,3
,2011-02-28 07:30,28,1.0206,1.0247,1.0206,1.0243,60
,2011-02-28 08:00,28,1.0244,1.025,1.0237,1.025,36
,2011-02-28 08:30,28,1.0248,1.0255,1.0239,1.0239,45
,2011-02-28 09:00,28,1.0238,1.0247,1.0238,1.0238,51
,2011-02-28 09:30,28,1.0235,1.024,1.0225,1.024,12
,2011-02-28 10:00,28,1.0234,1.0245,1.0234,1.0242,33
,2011-02-28 10:30,28,1.0235,1.0239,1.0234,1.0239,8
,2011-02-28 11:00,28,1.0246,1.0262,1.0246,1.0253,42
,2011-02-28 11:30,28,1.0255,1.0257,1.0249,1.0249,75
,2011-02-28 12:00,28,1.0249,1.0258,1.0249,1.0256,18
,2011-02-28 12:30,28,1.0258,1.026,1.0249,1.0249,21
,2011-02-28 13:00,28,1.0249,1.026,1.0249,1.026,12
,2011-02-28 13:30,28,1.0263,1.0273,1.0261,1.0272,239
,2011-02-28 14:00,28,1.0265,1.0269,1.0264,1.0267,18
,2011-02-28 14:30,28,1.0267,1.0271,1.0266,1.0271,12
,2011-02-28 15:00,28,1.0269,1.0269,1.0269,1.0269,2
,2011-02-28 15:30,28,1.0272,1.0272,1.0267,1.0267,4
,2011-02-28 17:00,1,1.0273,1.0273,1.0272,1.0272,2
,2011-02-28 17:30,1,1.0268,1.0269,1.0266,1.0269,3
,2011-02-28 18:00,1,1.0272,1.0273,1.0272,1.0273,10
,2011-02-28 18:30,1,1.0271,1.0276,1.0271,1.0276,2
,2011-02-28 19:00,1,1.0271,1.0271,1.0271,1.0271,1
,2011-02-28 19:30,1,1.0268,1.0268,1.0267,1.0267,4
,2011-02-28 20:00,1,1.027,1.0273,1.027,1.0273,4
,2011-02-28 20:30,1,1.0275,1.0275,1.0275,1.0275,4
,2011-02-28 21:00,1,1.0275,1.0275,1.0275,1.0275,1
,2011-02-28 21:30,1,1.0269,1.0269,1.0269,1.0269,1
,2011-02-28 23:00,1,1.0274,1.0274,1.0273,1.0273,8
,2011-02-28 23:30,1,1.0267,1.0273,1.0267,1.0273,5
,2011-03-01 00:30,1,1.0273,1.0273,1.0272,1.0272,7
,2011-03-01 01:00,1,1.0275,1.0275,1.0272,1.0272,3
,2011-03-01 01:30,1,1.0274,1.0274,1.0274,1.0274,1
,2011-03-01 02:30,1,1.027,1.027,1.027,1.027,1
,2011-03-01 04:00,1,1.0271,1.0271,1.0271,1.0271,1
,2011-03-01 04:30,1,1.0281,1.0284,1.0281,1.0284,7
,2011-03-01 05:00,1,1.028,1.028,1.028,1.028,1
,2011-03-01 05:30,1,1.0281,1.0281,1.0281,1.0281,1
,2011-03-01 06:00,1,1.0278,1.0278,1.0278,1.0278,27
,2011-03-01 06:30,1,1.0275,1.0278,1.0275,1.0278,6
,2011-03-01 07:00,1,1.0278,1.0303,1.0278,1.0281,86
,2011-03-01 07:30,1,1.0279,1.0279,1.0268,1.0268,55
,2011-03-01 08:00,1,1.0265,1.0265,1.0249,1.0253,72
,2011-03-01 08:30,1,1.0258,1.026,1.0251,1.0251,26
,2011-03-01 09:00,1,1.0248,1.0248,1.0229,1.0229,125
,2011-03-01 09:30,1,1.0227,1.0243,1.0227,1.024,14
,2011-03-01 10:00,1,1.0248,1.0251,1.0236,1.0238,25
,2011-03-01 10:30,1,1.0243,1.0245,1.0239,1.0239,52
,2011-03-01 11:00,1,1.0238,1.0248,1.0237,1.0238,37
,2011-03-01 11:30,1,1.0238,1.0245,1.0238,1.0245,38
,2011-03-01 12:00,1,1.0243,1.0243,1.0238,1.0238,13
,2011-03-01 12:30,1,1.0235,1.0235,1.0233,1.0233,12
,2011-03-01 13:00,1,1.0236,1.0236,1.0229,1.0229,6
,2011-03-01 13:30,1,1.0232,1.0235,1.0227,1.0234,34
,2011-03-01 14:00,1,1.0235,1.0235,1.0234,1.0234,18
,2011-03-01 14:30,1,1.0236,1.0238,1.0232,1.0236,19
,2011-03-01 15:00,1,1.0233,1.0239,1.023,1.0239,6
,2011-03-01 15:30,1,1.024,1.0242,1.024,1.0242,15
,2011-03-01 17:30,2,1.0239,1.0239,1.0235,1.0236,4
,2011-03-01 18:00,2,1.0236,1.0239,1.0236,1.0239,3
,2011-03-01 18:30,2,1.0236,1.0236,1.0235,1.0235,6
,2011-03-01 19:30,2,1.0235,1.0235,1.0235,1.0235,1
,2011-03-01 20:00,2,1.0232,1.0232,1.023,1.023,10
,2011-03-01 20:30,2,1.0229,1.0229,1.0229,1.0229,1
,2011-03-01 21:00,2,1.0227,1.0227,1.0225,1.0225,3
,2011-03-01 22:00,2,1.0226,1.0226,1.0226,1.0226,1
,2011-03-01 23:00,2,1.0225,1.0227,1.0223,1.0227,8
,2011-03-01 23:30,2,1.0228,1.0229,1.0228,1.0229,4
,2011-03-02 00:00,2,1.0226,1.0226,1.0226,1.0226,2
,2011-03-02 01:00,2,1.0226,1.0226,1.0226,1.0226,1
,2011-03-02 01:30,2,1.0224,1.0227,1.022,1.0227,10
,2011-03-02 02:00,2,1.0214,1.0214,1.0212,1.0212,6
,2011-03-02 02:30,2,1.021,1.021,1.0208,1.0208,17
,2011-03-02 03:00,2,1.0215,1.0216,1.0207,1.0207,3
,2011-03-02 04:00,2,1.0219,1.0219,1.0219,1.0219,1
,2011-03-02 04:30,2,1.0227,1.024,1.0227,1.024,8
,2011-03-02 05:00,2,1.023,1.0234,1.023,1.0234,2
,2011-03-02 05:30,2,1.0235,1.0239,1.0235,1.0238,14
,2011-03-02 06:00,2,1.023,1.0237,1.023,1.0237,41
,2011-03-02 06:30,2,1.024,1.0243,1.024,1.0243,7
,2011-03-02 07:00,2,1.0244,1.0257,1.024,1.0257,51
,2011-03-02 07:30,2,1.026,1.027,1.026,1.0268,83
,2011-03-02 08:00,2,1.0266,1.0266,1.0256,1.0256,21
,2011-03-02 08:30,2,1.0255,1.0266,1.0255,1.0265,55
,2011-03-02 09:00,2,1.0266,1.0276,1.0265,1.0265,54
,2011-03-02 09:30,2,1.0269,1.0272,1.026,1.026,32
,2011-03-02 10:00,2,1.026,1.0263,1.0258,1.0262,11
,2011-03-02 10:30,2,1.0256,1.0256,1.0248,1.0252,76
,2011-03-02 11:00,2,1.0246,1.0248,1.0246,1.0248,16
,2011-03-02 11:30,2,1.025,1.0258,1.025,1.0257,8
,2011-03-02 12:00,2,1.0255,1.0255,1.0249,1.0255,43
,2011-03-02 12:30,2,1.0254,1.0254,1.025,1.0252,35
,2011-03-02 13:00,2,1.0252,1.0257,1.0252,1.0254,35
,2011-03-02 13:30,2,1.0256,1.0263,1.0256,1.0262,42
,2011-03-02 14:00,2,1.0265,1.0268,1.026,1.026,27
,2011-03-02 14:30,2,1.0258,1.0262,1.0258,1.0262,10
,2011-03-02 15:30,2,1.0262,1.0263,1.0255,1.0258,59
,2011-03-02 17:30,3,1.0256,1.0256,1.0254,1.0255,5
,2011-03-02 18:00,3,1.0255,1.0255,1.0254,1.0254,2
,2011-03-02 20:00,3,1.025,1.025,1.025,1.025,1
,2011-03-02 21:30,3,1.0251,1.0251,1.0251,1.0251,1
,2011-03-02 23:00,3,1.025,1.025,1.025,1.025,7
,2011-03-02 23:30,3,1.0248,1.0248,1.0248,1.0248,1
,2011-03-03 00:00,3,1.0248,1.0248,1.0242,1.0242,16
,2011-03-03 01:00,3,1.0241,1.0241,1.0241,1.0241,1
,2011-03-03 01:30,3,1.0245,1.0245,1.0245,1.0245,2
,2011-03-03 02:00,3,1.0245,1.0247,1.0245,1.0245,6
,2011-03-03 02:30,3,1.0243,1.0245,1.0243,1.0245,7
,2011-03-03 03:00,3,1.0242,1.0245,1.0241,1.0241,42
,2011-03-03 03:30,3,1.024,1.0245,1.0238,1.0241,30
,2011-03-03 04:00,3,1.0242,1.0263,1.0242,1.0263,27
,2011-03-03 04:30,3,1.0255,1.0258,1.0249,1.0249,52
,2011-03-03 05:00,3,1.0251,1.0251,1.0249,1.0251,45
,2011-03-03 05:30,3,1.0258,1.0261,1.0258,1.0259,44
,2011-03-03 06:00,3,1.0265,1.0266,1.0263,1.0263,19
,2011-03-03 06:30,3,1.0266,1.0266,1.026,1.026,21
,2011-03-03 07:00,3,1.0262,1.0262,1.0259,1.026,23
,2011-03-03 07:30,3,1.0264,1.0264,1.024,1.0248,50
,2011-03-03 08:00,3,1.025,1.0251,1.0245,1.0251,88
,2011-03-03 08:30,3,1.0251,1.0259,1.0246,1.0252,96
,2011-03-03 09:00,3,1.025,1.025,1.024,1.0246,51
,2011-03-03 09:30,3,1.0244,1.0246,1.0238,1.024,65
,2011-03-03 10:00,3,1.0244,1.0244,1.0232,1.0235,108
,2011-03-03 10:30,3,1.0235,1.0239,1.023,1.0236,53
,2011-03-03 11:00,3,1.0236,1.0246,1.0235,1.0243,74
,2011-03-03 11:30,3,1.0246,1.0252,1.0246,1.0252,29
,2011-03-03 12:00,3,1.025,1.0252,1.0249,1.0251,47
,2011-03-03 12:30,3,1.025,1.0251,1.025,1.025,38
,2011-03-03 13:00,3,1.0257,1.0261,1.0257,1.0261,47
,2011-03-03 13:30,3,1.0258,1.0265,1.0258,1.0265,26
,2011-03-03 14:00,3,1.0265,1.0265,1.0261,1.0263,26
,2011-03-03 14:30,3,1.0262,1.0268,1.0262,1.0264,24
,2011-03-03 15:00,3,1.0261,1.0261,1.0256,1.0261,12
,2011-03-03 15:30,3,1.0262,1.0266,1.0262,1.0265,8
,2011-03-03 17:00,4,1.0261,1.0261,1.026,1.026,2
,2011-03-03 17:30,4,1.0257,1.0257,1.0257,1.0257,1
,2011-03-03 18:00,4,1.0256,1.0256,1.0255,1.0255,2
,2011-03-03 18:30,4,1.025,1.025,1.025,1.025,1
,2011-03-03 19:30,4,1.0258,1.0258,1.0258,1.0258,3
,2011-03-03 20:00,4,1.0257,1.0257,1.0257,1.0257,1
,2011-03-03 20:30,4,1.0255,1.0255,1.0255,1.0255,1
,2011-03-03 21:00,4,1.0256,1.0256,1.0256,1.0256,1
,2011-03-03 22:00,4,1.0257,1.0257,1.0257,1.0257,5
,2011-03-04 00:30,4,1.0257,1.0261,1.0257,1.0261,4
,2011-03-04 01:00,4,1.0258,1.0259,1.0258,1.0259,26
,2011-03-04 01:30,4,1.0258,1.0258,1.0257,1.0257,4
,2011-03-04 02:00,4,1.0254,1.0256,1.0246,1.0246,39
,2011-03-04 02:30,4,1.0246,1.0248,1.0242,1.0248,182
,2011-03-04 03:00,4,1.0247,1.025,1.0246,1.0249,76
,2011-03-04 03:30,4,1.025,1.025,1.0247,1.025,53
,2011-03-04 04:00,4,1.0249,1.0257,1.0247,1.0255,22
,2011-03-04 04:30,4,1.0254,1.0254,1.0251,1.0253,62
,2011-03-04 05:00,4,1.0252,1.0256,1.0252,1.0254,19
,2011-03-04 05:30,4,1.0256,1.0261,1.0256,1.0259,120
,2011-03-04 06:00,4,1.0259,1.026,1.0255,1.0255,28
,2011-03-04 06:30,4,1.0256,1.0258,1.0256,1.0258,14
,2011-03-04 07:00,4,1.026,1.0268,1.0253,1.0267,62
,2011-03-04 07:30,4,1.0272,1.0277,1.0253,1.026,76
,2011-03-04 08:00,4,1.0264,1.0264,1.0258,1.0262,37
,2011-03-04 08:30,4,1.0265,1.0275,1.0258,1.0274,151
,2011-03-04 09:00,4,1.0274,1.0284,1.0266,1.0271,312
,2011-03-04 09:30,4,1.0276,1.0278,1.027,1.0274,214
,2011-03-04 10:00,4,1.0273,1.0281,1.0272,1.0279,66
,2011-03-04 10:30,4,1.0283,1.0286,1.0272,1.0272,109
,2011-03-04 11:00,4,1.027,1.0272,1.0263,1.0264,51
,2011-03-04 11:30,4,1.0265,1.0268,1.0262,1.0264,46
,2011-03-04 12:00,4,1.0265,1.0265,1.0254,1.0259,76
,2011-03-04 12:30,4,1.026,1.0266,1.0258,1.0258,88
,2011-03-04 13:00,4,1.0257,1.0257,1.0254,1.0256,21
,2011-03-04 13:30,4,1.0258,1.0258,1.0252,1.0258,28
,2011-03-04 14:00,4,1.0262,1.0263,1.026,1.026,10
,2011-03-04 14:30,4,1.0257,1.0269,1.0257,1.0269,38
,2011-03-04 15:00,4,1.0269,1.0272,1.0264,1.0265,87
,2011-03-04 15:30,4,1.0266,1.0268,1.0251,1.0251,35
,2011-03-06 17:00,7,1.0261,1.0267,1.0261,1.0267,18
,2011-03-06 17:30,7,1.0266,1.0267,1.0266,1.0266,6
,2011-03-06 18:00,7,1.0266,1.0266,1.0263,1.0265,12
,2011-03-06 18:30,7,1.0261,1.0261,1.0261,1.0261,6
,2011-03-06 19:00,7,1.026,1.026,1.0258,1.0259,32
,2011-03-06 19:30,7,1.0255,1.0257,1.0255,1.0255,7
,2011-03-06 20:00,7,1.026,1.026,1.0258,1.0258,11
,2011-03-06 20:30,7,1.026,1.0261,1.0259,1.0259,5
,2011-03-06 21:00,7,1.0257,1.0257,1.0257,1.0257,1
,2011-03-06 21:30,7,1.0259,1.026,1.0258,1.026,9
,2011-03-06 22:00,7,1.0257,1.0257,1.0255,1.0257,47
,2011-03-06 23:00,7,1.0257,1.0257,1.0257,1.0257,2
,2011-03-06 23:30,7,1.0255,1.0255,1.0255,1.0255,30
,2011-03-07 00:00,7,1.026,1.0265,1.026,1.0262,98
,2011-03-07 00:30,7,1.0263,1.0266,1.0263,1.0266,2
,2011-03-07 01:00,7,1.0265,1.0272,1.0265,1.0272,35
,2011-03-07 01:30,7,1.0272,1.0272,1.027,1.027,2
,2011-03-07 02:00,7,1.0266,1.027,1.0263,1.0263,25
,2011-03-07 02:30,7,1.0266,1.0275,1.0264,1.0274,131
,2011-03-07 03:00,7,1.0273,1.0276,1.0269,1.0275,138
,2011-03-07 03:30,7,1.0275,1.0279,1.0274,1.0278,121
,2011-03-07 04:00,7,1.0278,1.0278,1.0275,1.0278,63
,2011-03-07 04:30,7,1.0278,1.0279,1.0272,1.0277,46
,2011-03-07 05:00,7,1.0277,1.028,1.0277,1.028,27
,2011-03-07 05:30,7,1.0279,1.0286,1.0279,1.0284,47
,2011-03-07 06:00,7,1.0285,1.0286,1.0282,1.0282,35
,2011-03-07 06:30,7,1.0283,1.0283,1.0275,1.0275,48
,2011-03-07 07:00,7,1.0276,1.0284,1.0273,1.0278,284
,2011-03-07 07:30,7,1.0276,1.0283,1.0274,1.0281,182
,2011-03-07 08:00,7,1.0278,1.0286,1.0277,1.0286,303
,2011-03-07 08:30,7,1.0286,1.0286,1.0274,1.0279,573
,2011-03-07 09:00,7,1.0278,1.0281,1.0276,1.028,353
,2011-03-07 09:30,7,1.0281,1.0282,1.0268,1.0274,281
,2011-03-07 10:00,7,1.0273,1.0274,1.0262,1.0263,232
,2011-03-07 10:30,7,1.0261,1.0261,1.0241,1.0247,469
,2011-03-07 11:00,7,1.0246,1.025,1.0241,1.0249,156
,2011-03-07 11:30,7,1.0247,1.0253,1.0244,1.0245,167
,2011-03-07 12:00,7,1.0246,1.0251,1.0244,1.0246,151
,2011-03-07 12:30,7,1.0244,1.0247,1.0243,1.0245,112
,2011-03-07 13:00,7,1.0246,1.0255,1.0246,1.0254,107
,2011-03-07 13:30,7,1.0255,1.0259,1.0251,1.0257,293
,2011-03-07 14:00,7,1.0257,1.0262,1.0257,1.026,123
,2011-03-07 14:30,7,1.0261,1.0265,1.0255,1.0255,134
,2011-03-07 15:00,7,1.0256,1.0264,1.0255,1.0264,83
,2011-03-07 15:30,7,1.0259,1.026,1.0254,1.0254,13
,2011-03-07 17:00,8,1.0256,1.0256,1.025,1.0251,12
,2011-03-07 17:30,8,1.0249,1.0249,1.0249,1.0249,3
,2011-03-07 18:00,8,1.0252,1.0252,1.0249,1.0249,5
,2011-03-07 18:30,8,1.0249,1.025,1.0247,1.0247,10
,2011-03-07 19:00,8,1.0248,1.0251,1.0248,1.0249,36
,2011-03-07 19:30,8,1.0246,1.0248,1.0243,1.0248,32
,2011-03-07 20:00,8,1.025,1.025,1.0246,1.0248,5
,2011-03-07 20:30,8,1.0249,1.025,1.0248,1.0248,12
,2011-03-07 21:30,8,1.0249,1.0249,1.0249,1.0249,1
,2011-03-07 22:00,8,1.0257,1.0257,1.0257,1.0257,4
,2011-03-07 22:30,8,1.0257,1.0257,1.0252,1.0254,50
,2011-03-07 23:00,8,1.0252,1.0253,1.0251,1.0251,38
,2011-03-07 23:30,8,1.025,1.025,1.0247,1.0247,110
,2011-03-08 00:00,8,1.0249,1.0251,1.0235,1.0244,154
,2011-03-08 00:30,8,1.0243,1.0246,1.0241,1.0246,30
,2011-03-08 01:00,8,1.0247,1.0261,1.0247,1.0259,77
,2011-03-08 01:30,8,1.0259,1.0265,1.0252,1.0257,540
,2011-03-08 02:00,8,1.0258,1.0261,1.0253,1.0254,166
,2011-03-08 02:30,8,1.0253,1.0257,1.0245,1.0255,174
,2011-03-08 03:00,8,1.0256,1.0265,1.0253,1.0264,312
,2011-03-08 03:30,8,1.0265,1.0274,1.0265,1.027,92
,2011-03-08 04:00,8,1.027,1.0273,1.0268,1.0271,60
,2011-03-08 04:30,8,1.0271,1.0272,1.0267,1.0271,106
,2011-03-08 05:00,8,1.0271,1.0272,1.0263,1.0263,300
,2011-03-08 05:30,8,1.0265,1.0265,1.0259,1.026,196
,2011-03-08 06:00,8,1.0261,1.0262,1.0253,1.0255,166
,2011-03-08 06:30,8,1.0254,1.0257,1.0248,1.025,231
,2011-03-08 07:00,8,1.0252,1.0256,1.0239,1.025,852
,2011-03-08 07:30,8,1.025,1.0272,1.025,1.0264,829
,2011-03-08 08:00,8,1.0265,1.0268,1.0248,1.0249,846
,2011-03-08 08:30,8,1.0247,1.0252,1.0244,1.025,512
,2011-03-08 09:00,8,1.025,1.0258,1.0245,1.0256,453
,2011-03-08 09:30,8,1.0258,1.0263,1.0252,1.0257,422
,2011-03-08 10:00,8,1.0258,1.0268,1.0258,1.0268,241
,2011-03-08 10:30,8,1.0269,1.0273,1.0265,1.0272,630
,2011-03-08 11:00,8,1.0273,1.0278,1.0271,1.0273,414
,2011-03-08 11:30,8,1.0272,1.0275,1.0269,1.0269,220
,2011-03-08 12:00,8,1.027,1.0276,1.027,1.0272,319
,2011-03-08 12:30,8,1.0272,1.0275,1.0271,1.0272,136
,2011-03-08 13:00,8,1.0273,1.0274,1.0267,1.0269,239
,2011-03-08 13:30,8,1.0271,1.0275,1.0267,1.0274,900
,2011-03-08 14:00,8,1.0272,1.0276,1.0269,1.0269,169
,2011-03-08 14:30,8,1.0271,1.0274,1.027,1.0271,116
,2011-03-08 15:00,8,1.0272,1.0278,1.0271,1.0272,189
,2011-03-08 15:30,8,1.0272,1.0272,1.0269,1.0272,27
,2011-03-08 17:00,9,1.0266,1.0277,1.0266,1.0273,15
,2011-03-08 17:30,9,1.0273,1.0278,1.0273,1.0277,19
,2011-03-08 18:00,9,1.0276,1.0277,1.027,1.0272,12
,2011-03-08 18:30,9,1.0274,1.0274,1.0272,1.0274,15
,2011-03-08 19:00,9,1.0271,1.0275,1.0271,1.0275,24
,2011-03-08 19:30,9,1.0276,1.0278,1.0276,1.0278,16
,2011-03-08 20:00,9,1.0274,1.0275,1.0274,1.0275,6
,2011-03-08 20:30,9,1.0274,1.0274,1.0272,1.0272,3
,2011-03-08 21:00,9,1.0272,1.0272,1.0271,1.0271,2
,2011-03-08 21:30,9,1.0274,1.0276,1.0274,1.0275,14
,2011-03-08 22:00,9,1.0273,1.0277,1.0272,1.0277,88
,2011-03-08 22:30,9,1.0274,1.0275,1.0274,1.0275,3
,2011-03-08 23:00,9,1.0274,1.0274,1.0274,1.0274,2
,2011-03-08 23:30,9,1.0274,1.0277,1.0274,1.0276,33
,2011-03-09 00:00,9,1.0277,1.0279,1.0276,1.0278,39
,2011-03-09 00:30,9,1.0278,1.0281,1.0274,1.0279,271
,2011-03-09 01:00,9,1.028,1.0281,1.0278,1.028,200
,2011-03-09 01:30,9,1.0279,1.028,1.0274,1.0279,410
,2011-03-09 02:00,9,1.0279,1.028,1.0276,1.0279,240
,2011-03-09 02:30,9,1.0278,1.028,1.0276,1.028,210
,2011-03-09 03:00,9,1.028,1.0284,1.0278,1.0281,458
,2011-03-09 03:30,9,1.0282,1.0285,1.0282,1.0282,122
,2011-03-09 04:00,9,1.0282,1.0285,1.028,1.028,54
,2011-03-09 04:30,9,1.0282,1.0287,1.028,1.0287,213
,2011-03-09 05:00,9,1.0288,1.0299,1.0286,1.0292,498
,2011-03-09 05:30,9,1.0292,1.0307,1.0292,1.0305,453
,2011-03-09 06:00,9,1.0306,1.0321,1.0306,1.0312,472
,2011-03-09 06:30,9,1.0312,1.0319,1.0308,1.0318,245
,2011-03-09 07:00,9,1.0318,1.0318,1.0309,1.0316,1087
,2011-03-09 07:30,9,1.0315,1.0317,1.0304,1.0305,2807
,2011-03-09 08:00,9,1.0308,1.0314,1.0295,1.0296,2091
,2011-03-09 08:30,9,1.0296,1.0301,1.0287,1.0293,1244
,2011-03-09 09:00,9,1.0293,1.0303,1.029,1.0301,394
,2011-03-09 09:30,9,1.0301,1.0302,1.0283,1.0289,512
,2011-03-09 10:00,9,1.0289,1.0293,1.0288,1.0288,423
,2011-03-09 10:30,9,1.0288,1.0302,1.0288,1.0301,847
,2011-03-09 11:00,9,1.0301,1.0306,1.0299,1.03,719
,2011-03-09 11:30,9,1.0302,1.0303,1.0294,1.0299,448
,2011-03-09 12:00,9,1.0301,1.0302,1.0299,1.0301,150
,2011-03-09 12:30,9,1.0301,1.0302,1.0299,1.03,227
,2011-03-09 13:00,9,1.0301,1.0306,1.0301,1.0303,396
,2011-03-09 13:30,9,1.0304,1.0305,1.0301,1.0302,868
,2011-03-09 14:00,9,1.0302,1.0303,1.0299,1.0301,221
,2011-03-09 14:30,9,1.0301,1.0303,1.03,1.03,180
,2011-03-09 15:00,9,1.0301,1.0301,1.0297,1.0299,114
,2011-03-09 15:30,9,1.0299,1.0305,1.0298,1.0305,88
,2011-03-09 17:00,10,1.029,1.0302,1.029,1.0298,87
,2011-03-09 17:30,10,1.0298,1.03,1.0295,1.0299,34
,2011-03-09 18:00,10,1.0299,1.0303,1.0297,1.0302,124
,2011-03-09 18:30,10,1.0301,1.0304,1.0297,1.0299,96
,2011-03-09 19:00,10,1.03,1.0303,1.03,1.03,36
,2011-03-09 19:30,10,1.0299,1.0301,1.0295,1.0296,125
,2011-03-09 20:00,10,1.0297,1.03,1.0296,1.0297,56
,2011-03-09 20:30,10,1.0297,1.0297,1.0296,1.0297,12
,2011-03-09 21:00,10,1.0293,1.0294,1.029,1.029,107
,2011-03-09 21:30,10,1.0289,1.0289,1.0284,1.0286,88
,2011-03-09 22:00,10,1.0285,1.0286,1.028,1.0285,258
,2011-03-09 22:30,10,1.0285,1.0285,1.028,1.0282,40
,2011-03-09 23:00,10,1.0282,1.0283,1.028,1.0283,35
,2011-03-09 23:30,10,1.0281,1.0285,1.0281,1.0283,292
,2011-03-10 00:00,10,1.0283,1.0288,1.0282,1.0283,419
,2011-03-10 00:30,10,1.0283,1.0283,1.0281,1.0283,44
,2011-03-10 01:00,10,1.0282,1.0293,1.0276,1.0292,324
,2011-03-10 01:30,10,1.029,1.0297,1.0281,1.0294,272
,2011-03-10 02:00,10,1.0292,1.0293,1.0287,1.029,372
,2011-03-10 02:30,10,1.0291,1.03,1.0289,1.0299,604
,2011-03-10 03:00,10,1.0298,1.0305,1.0294,1.0302,635
,2011-03-10 03:30,10,1.0303,1.0304,1.0293,1.0298,541
,2011-03-10 04:00,10,1.0299,1.0299,1.029,1.0291,192
,2011-03-10 04:30,10,1.0291,1.0294,1.0285,1.0289,428
,2011-03-10 05:00,10,1.0291,1.0291,1.0278,1.0278,444
,2011-03-10 05:30,10,1.0278,1.0287,1.0277,1.0286,415
,2011-03-10 06:00,10,1.0284,1.029,1.0279,1.0281,494
,2011-03-10 06:30,10,1.0282,1.0285,1.0275,1.0277,462
,2011-03-10 07:00,10,1.0277,1.0279,1.027,1.0271,1437
,2011-03-10 07:30,10,1.027,1.027,1.0249,1.0249,3208
,2011-03-10 08:00,10,1.0249,1.0256,1.0238,1.0251,3036
,2011-03-10 08:30,10,1.0251,1.0253,1.0228,1.0234,4245
,2011-03-10 09:00,10,1.0234,1.0236,1.0216,1.0224,3552
,2011-03-10 09:30,10,1.0224,1.0238,1.022,1.0233,2909
,2011-03-10 10:00,10,1.0234,1.0241,1.0226,1.024,1326
,2011-03-10 10:30,10,1.0237,1.0256,1.0237,1.0256,1302
,2011-03-10 11:00,10,1.0255,1.0256,1.0242,1.0244,1109
,2011-03-10 11:30,10,1.0243,1.0245,1.0233,1.0236,1016
,2011-03-10 12:00,10,1.0236,1.0241,1.0234,1.0235,1324
,2011-03-10 12:30,10,1.0235,1.0237,1.0224,1.0228,1575
,2011-03-10 13:00,10,1.0229,1.0237,1.0227,1.0227,886
,2011-03-10 13:30,10,1.0228,1.0237,1.0227,1.0237,1031
,2011-03-10 14:00,10,1.0236,1.0239,1.0226,1.0226,795
,2011-03-10 14:30,10,1.0227,1.0232,1.0224,1.0227,1139
,2011-03-10 15:00,10,1.0229,1.0231,1.0224,1.023,363
,2011-03-10 15:30,10,1.023,1.0234,1.0226,1.0226,190
,2011-03-10 17:00,11,1.0238,1.0238,1.0229,1.0235,166
,2011-03-10 17:30,11,1.0234,1.0236,1.0233,1.0235,29
,2011-03-10 18:00,11,1.0235,1.0243,1.0233,1.0242,609
,2011-03-10 18:30,11,1.0243,1.0244,1.024,1.0242,142
,2011-03-10 19:00,11,1.0242,1.0242,1.0238,1.0238,131
,2011-03-10 19:30,11,1.0239,1.0242,1.0239,1.0241,117
,2011-03-10 20:00,11,1.0241,1.0245,1.0239,1.0243,104
,2011-03-10 20:30,11,1.0242,1.0246,1.0241,1.0244,63
,2011-03-10 21:00,11,1.0244,1.0244,1.0241,1.0242,138
,2011-03-10 21:30,11,1.0243,1.0244,1.0241,1.0242,96
,2011-03-10 22:00,11,1.0243,1.0245,1.0243,1.0245,6
,2011-03-10 22:30,11,1.0244,1.0245,1.0241,1.0241,82
,2011-03-10 23:00,11,1.0242,1.0243,1.0239,1.0239,160
,2011-03-10 23:30,11,1.0239,1.0239,1.0233,1.0233,750
,2011-03-11 00:00,11,1.0233,1.0235,1.0222,1.0224,1248
,2011-03-11 00:30,11,1.0224,1.0242,1.0222,1.0228,924
,2011-03-11 01:00,11,1.0228,1.0234,1.0226,1.0231,812
,2011-03-11 01:30,11,1.0231,1.0241,1.0227,1.024,824
,2011-03-11 02:00,11,1.024,1.025,1.0234,1.0249,1296
,2011-03-11 02:30,11,1.0249,1.0264,1.0242,1.026,925
,2011-03-11 03:00,11,1.0259,1.0259,1.025,1.0255,651
,2011-03-11 03:30,11,1.0254,1.026,1.0248,1.0253,729
,2011-03-11 04:00,11,1.0252,1.0252,1.0233,1.0234,1654
,2011-03-11 04:30,11,1.0235,1.0243,1.023,1.0233,1526
,2011-03-11 05:00,11,1.0233,1.0234,1.022,1.0223,1551
,2011-03-11 05:30,11,1.0223,1.0225,1.0212,1.0219,1495
,2011-03-11 06:00,11,1.0217,1.0217,1.0193,1.0208,4429
,2011-03-11 06:30,11,1.0208,1.0217,1.0203,1.0205,1580
,2011-03-11 07:00,11,1.0205,1.0207,1.0181,1.0183,5435
,2011-03-11 07:30,11,1.0184,1.021,1.0184,1.0201,3805
,2011-03-11 08:00,11,1.02,1.0207,1.0189,1.0195,2172
,2011-03-11 08:30,11,1.0195,1.023,1.0194,1.0213,4154
,2011-03-11 09:00,11,1.0213,1.0219,1.0191,1.0211,3590
,2011-03-11 09:30,11,1.0211,1.0224,1.0211,1.0219,2369
,2011-03-11 10:00,11,1.022,1.0228,1.0216,1.0227,1616
,2011-03-11 10:30,11,1.0226,1.026,1.0224,1.0253,4316
,2011-03-11 11:00,11,1.0254,1.0261,1.0247,1.0248,1658
,2011-03-11 11:30,11,1.0248,1.0254,1.0245,1.0246,1202
,2011-03-11 12:00,11,1.0246,1.0252,1.0246,1.0251,587
,2011-03-11 12:30,11,1.0251,1.0255,1.0246,1.0249,1140
,2011-03-11 13:00,11,1.0248,1.0263,1.0247,1.0262,1093
,2011-03-11 13:30,11,1.0262,1.0264,1.0256,1.0261,1234
,2011-03-11 14:00,11,1.0261,1.0272,1.026,1.0269,1729
,2011-03-11 14:30,11,1.0269,1.0278,1.0263,1.0277,1330
,2011-03-11 15:00,11,1.0277,1.0283,1.0267,1.0269,612
,2011-03-11 15:30,11,1.0268,1.0271,1.0253,1.0253,209
,2011-03-13 17:00,14,1.0253,1.0267,1.0252,1.0255,1016
,2011-03-13 17:30,14,1.0255,1.0259,1.025,1.0251,434
,2011-03-13 18:00,14,1.0251,1.0255,1.0249,1.025,382
,2011-03-13 18:30,14,1.025,1.025,1.0242,1.0248,819
,2011-03-13 19:00,14,1.0248,1.025,1.0236,1.0245,839
,2011-03-13 19:30,14,1.0244,1.0245,1.0237,1.0243,503
,2011-03-13 20:00,14,1.0243,1.0264,1.0238,1.0261,1458
,2011-03-13 20:30,14,1.026,1.0263,1.0255,1.0257,398
,2011-03-13 21:00,14,1.0257,1.0259,1.0246,1.0248,585
,2011-03-13 21:30,14,1.0248,1.0256,1.0248,1.0252,356
,2011-03-13 22:00,14,1.0253,1.0258,1.0249,1.0249,472
,2011-03-13 22:30,14,1.0249,1.0249,1.0245,1.0248,290
,2011-03-13 23:00,14,1.0247,1.0249,1.0243,1.0249,190
,2011-03-13 23:30,14,1.0248,1.0248,1.0245,1.0247,87
,2011-03-14 00:00,14,1.0248,1.025,1.024,1.0242,345
,2011-03-14 00:30,14,1.0243,1.025,1.0243,1.0247,191
,2011-03-14 01:00,14,1.0248,1.0257,1.0247,1.0257,228
,2011-03-14 01:30,14,1.0257,1.0259,1.0255,1.0255,120
,2011-03-14 02:00,14,1.0254,1.0259,1.025,1.0253,709
,2011-03-14 02:30,14,1.0253,1.027,1.0253,1.0267,1694
,2011-03-14 03:00,14,1.0267,1.0268,1.0256,1.0262,1302
,2011-03-14 03:30,14,1.0262,1.0273,1.0258,1.0272,1470
,2011-03-14 04:00,14,1.0273,1.0277,1.0269,1.0273,1481
,2011-03-14 04:30,14,1.0274,1.0278,1.0265,1.0269,1459
,2011-03-14 05:00,14,1.027,1.0277,1.0269,1.0272,692
,2011-03-14 05:30,14,1.0273,1.0275,1.0265,1.0273,692
,2011-03-14 06:00,14,1.0274,1.0276,1.0267,1.0268,888
,2011-03-14 06:30,14,1.0268,1.0272,1.0261,1.0261,1442
,2011-03-14 07:00,14,1.0261,1.0262,1.0236,1.024,3400
,2011-03-14 07:30,14,1.024,1.0246,1.0232,1.024,1849
,2011-03-14 08:00,14,1.0239,1.0244,1.0237,1.0242,1298
,2011-03-14 08:30,14,1.0241,1.0253,1.0238,1.0251,2705
,2011-03-14 09:00,14,1.0251,1.0254,1.0241,1.0244,1996
,2011-03-14 09:30,14,1.0244,1.0245,1.0236,1.0238,2313
,2011-03-14 10:00,14,1.0237,1.0241,1.0224,1.0226,2798
,2011-03-14 10:30,14,1.0225,1.0232,1.0221,1.0226,3155
,2011-03-14 11:00,14,1.0227,1.0236,1.0227,1.0234,1925
,2011-03-14 11:30,14,1.0234,1.0237,1.0227,1.023,1224
,2011-03-14 12:00,14,1.0231,1.0236,1.023,1.0233,1329
,2011-03-14 12:30,14,1.0233,1.0234,1.0226,1.0231,1039
,2011-03-14 13:00,14,1.0231,1.0241,1.023,1.0239,1131
,2011-03-14 13:30,14,1.024,1.0243,1.0235,1.0241,1959
,2011-03-14 14:00,14,1.0241,1.0251,1.024,1.025,1243
,2011-03-14 14:30,14,1.025,1.0265,1.025,1.0263,1608
,2011-03-14 15:00,14,1.0264,1.0264,1.0254,1.0254,484
,2011-03-14 15:30,14,1.0253,1.0254,1.0247,1.0248,258
,2011-03-14 17:00,15,1.025,1.0251,1.0249,1.025,76
,2011-03-14 17:30,15,1.025,1.0251,1.0246,1.025,104
,2011-03-14 18:00,15,1.0249,1.025,1.0244,1.0245,132
,2011-03-14 18:30,15,1.0245,1.0246,1.0241,1.0244,189
,2011-03-14 19:00,15,1.0243,1.0249,1.024,1.0249,367
,2011-03-14 19:30,15,1.0248,1.0248,1.0234,1.0236,434
,2011-03-14 20:00,15,1.0237,1.024,1.0231,1.0237,459
,2011-03-14 20:30,15,1.0238,1.0239,1.0228,1.023,509
,2011-03-14 21:00,15,1.023,1.023,1.0215,1.0215,1811
,2011-03-14 21:30,15,1.0215,1.0221,1.0196,1.0199,3192
,2011-03-14 22:00,15,1.0198,1.0205,1.0178,1.0181,2736
,2011-03-14 22:30,15,1.0182,1.0185,1.016,1.017,2178
,2011-03-14 23:00,15,1.0168,1.0168,1.0135,1.0139,4227
,2011-03-14 23:30,15,1.0139,1.0161,1.0135,1.0157,1199
,2011-03-15 00:00,15,1.0156,1.0162,1.0142,1.0152,1345
,2011-03-15 00:30,15,1.0152,1.0164,1.0145,1.0151,1697
,2011-03-15 01:00,15,1.0152,1.0156,1.0144,1.015,720
,2011-03-15 01:30,15,1.015,1.0172,1.015,1.0169,902
,2011-03-15 02:00,15,1.017,1.0171,1.0152,1.0156,1663
,2011-03-15 02:30,15,1.0157,1.0188,1.0155,1.0186,2198
,2011-03-15 03:00,15,1.0187,1.0191,1.018,1.0186,1799
,2011-03-15 03:30,15,1.0187,1.0187,1.0173,1.0175,1361
,2011-03-15 04:00,15,1.0175,1.0175,1.0147,1.0149,4095
,2011-03-15 04:30,15,1.0149,1.0151,1.0093,1.0104,7572
,2011-03-15 05:00,15,1.0103,1.0105,1.0072,1.0076,6531
,2011-03-15 05:30,15,1.0076,1.0109,1.0076,1.0105,3645
,2011-03-15 06:00,15,1.0104,1.0116,1.0078,1.008,3303
,2011-03-15 06:30,15,1.008,1.0086,1.006,1.0069,5555
,2011-03-15 07:00,15,1.0069,1.0069,1.0025,1.0032,11261
,2011-03-15 07:30,15,1.0034,1.0065,1.0004,1.0063,15333
,2011-03-15 08:00,15,1.0063,1.0079,1.0056,1.0075,7796
,2011-03-15 08:30,15,1.0076,1.0112,1.0066,1.0095,11549
,2011-03-15 09:00,15,1.0094,1.0133,1.0092,1.0125,7110
,2011-03-15 09:30,15,1.0125,1.0141,1.0111,1.0138,6179
,2011-03-15 10:00,15,1.0138,1.0147,1.0122,1.0137,6104
,2011-03-15 10:30,15,1.0138,1.0158,1.0136,1.0152,4830
,2011-03-15 11:00,15,1.0153,1.0175,1.0152,1.017,4541
,2011-03-15 11:30,15,1.0171,1.0171,1.0146,1.0153,3769
,2011-03-15 12:00,15,1.0154,1.0155,1.0148,1.0148,1959
,2011-03-15 12:30,15,1.0148,1.0168,1.0147,1.0165,2009
,2011-03-15 13:00,15,1.0165,1.0168,1.0141,1.0166,3029
,2011-03-15 13:30,15,1.0167,1.017,1.0152,1.0164,3930
,2011-03-15 14:00,15,1.0162,1.0168,1.0159,1.0163,1603
,2011-03-15 14:30,15,1.0163,1.0164,1.0139,1.0142,3301
,2011-03-15 15:00,15,1.0142,1.015,1.0133,1.0144,1111
,2011-03-15 15:30,15,1.0144,1.0145,1.0125,1.0125,410
,2011-03-15 17:00,16,1.0128,1.0134,1.0126,1.013,375
,2011-03-15 17:30,16,1.013,1.0132,1.0126,1.0128,360
,2011-03-15 18:00,16,1.0127,1.014,1.0125,1.0137,294
,2011-03-15 18:30,16,1.0138,1.0147,1.0135,1.0143,625
,2011-03-15 19:00,16,1.0144,1.0154,1.0129,1.0152,994
,2011-03-15 19:30,16,1.0154,1.0155,1.0148,1.0154,510
,2011-03-15 20:00,16,1.0153,1.0153,1.0135,1.0141,708
,2011-03-15 20:30,16,1.0142,1.0147,1.0137,1.0145,167
,2011-03-15 21:00,16,1.0142,1.0146,1.0139,1.0141,220
,2011-03-15 21:30,16,1.0139,1.0139,1.0125,1.0125,589
,2011-03-15 22:00,16,1.0126,1.0128,1.0108,1.0109,857
,2011-03-15 22:30,16,1.011,1.0131,1.011,1.0121,389
,2011-03-15 23:00,16,1.0118,1.0131,1.0118,1.0128,114
,2011-03-15 23:30,16,1.0127,1.0136,1.0127,1.0134,219
,2011-03-16 00:00,16,1.0134,1.0139,1.0128,1.0139,556
,2011-03-16 00:30,16,1.0139,1.015,1.0139,1.0146,335
,2011-03-16 01:00,16,1.0147,1.0153,1.0143,1.0146,493
,2011-03-16 01:30,16,1.0146,1.0149,1.0138,1.0138,515
,2011-03-16 02:00,16,1.0139,1.0168,1.0137,1.0163,1996
,2011-03-16 02:30,16,1.0163,1.0166,1.0154,1.0161,933
,2011-03-16 03:00,16,1.0162,1.0175,1.0157,1.0172,2145
,2011-03-16 03:30,16,1.0173,1.0177,1.0163,1.0165,1429
,2011-03-16 04:00,16,1.0165,1.017,1.016,1.0164,938
,2011-03-16 04:30,16,1.0165,1.0167,1.0157,1.016,1315
,2011-03-16 05:00,16,1.0161,1.0163,1.0149,1.0159,1956
,2011-03-16 05:30,16,1.0159,1.016,1.015,1.0153,881
,2011-03-16 06:00,16,1.0153,1.016,1.0147,1.0154,1093
,2011-03-16 06:30,16,1.0156,1.0167,1.0152,1.0159,1655
,2011-03-16 07:00,16,1.0159,1.0162,1.0141,1.0141,3221
,2011-03-16 07:30,16,1.0141,1.0159,1.0137,1.0147,3945
,2011-03-16 08:00,16,1.0148,1.0154,1.0121,1.0121,3186
,2011-03-16 08:30,16,1.0121,1.013,1.0107,1.0124,5202
,2011-03-16 09:00,16,1.0123,1.0135,1.0119,1.0129,2677
,2011-03-16 09:30,16,1.0129,1.0145,1.012,1.012,3587
,2011-03-16 10:00,16,1.0119,1.0119,1.0084,1.0097,9938
,2011-03-16 10:30,16,1.0097,1.0108,1.006,1.0061,9697
,2011-03-16 11:00,16,1.0061,1.0068,1.0045,1.0065,8007
,2011-03-16 11:30,16,1.0065,1.0083,1.0053,1.0077,4849
,2011-03-16 12:00,16,1.0076,1.0079,1.0056,1.0061,2105
,2011-03-16 12:30,16,1.0061,1.0061,1.0038,1.0045,3384
,2011-03-16 13:00,16,1.0045,1.0045,1.0013,1.0034,8048
,2011-03-16 13:30,16,1.0033,1.0069,1.0027,1.0062,7546
,2011-03-16 14:00,16,1.0062,1.0076,1.0059,1.0063,3713
,2011-03-16 14:30,16,1.0063,1.0073,1.0058,1.0063,2242
,2011-03-16 15:00,16,1.0059,1.0071,1.0058,1.0071,854
,2011-03-16 15:30,16,1.007,1.0072,1.0063,1.007,295
,2011-03-16 17:00,17,1.0069,1.0069,1.0046,1.0059,2293
,2011-03-16 17:30,17,1.0058,1.0067,1.0046,1.0053,981
,2011-03-16 18:00,17,1.0054,1.0061,1.0042,1.0043,642
,2011-03-16 18:30,17,1.0043,1.0062,1.0043,1.0056,1078
,2011-03-16 19:00,17,1.0055,1.0072,1.0044,1.0063,1033
,2011-03-16 19:30,17,1.0063,1.0072,1.0056,1.007,693
,2011-03-16 20:00,17,1.0071,1.0079,1.0066,1.007,769
,2011-03-16 20:30,17,1.0069,1.0076,1.006,1.0075,667
,2011-03-16 21:00,17,1.0074,1.0076,1.0064,1.0064,344
,2011-03-16 21:30,17,1.0064,1.0067,1.0053,1.0055,439
,2011-03-16 22:00,17,1.0057,1.0062,1.0053,1.0061,426
,2011-03-16 22:30,17,1.0062,1.0069,1.0057,1.006,589
,2011-03-16 23:00,17,1.0059,1.0062,1.0056,1.0059,281
,2011-03-16 23:30,17,1.0063,1.0066,1.0058,1.0058,327
,2011-03-17 00:00,17,1.0058,1.0064,1.0055,1.0062,666
,2011-03-17 00:30,17,1.0062,1.0072,1.006,1.0066,936
,2011-03-17 01:00,17,1.0067,1.0074,1.0066,1.0066,633
,2011-03-17 01:30,17,1.0065,1.0065,1.005,1.0053,776
,2011-03-17 02:00,17,1.0053,1.0075,1.0051,1.0075,1787
,2011-03-17 02:30,17,1.0074,1.009,1.0074,1.0086,1427
,2011-03-17 03:00,17,1.0085,1.0093,1.0074,1.008,1386
,2011-03-17 03:30,17,1.0081,1.0098,1.008,1.0098,2096
,2011-03-17 04:00,17,1.0098,1.01,1.0092,1.0094,991
,2011-03-17 04:30,17,1.0093,1.0101,1.009,1.0095,999
,2011-03-17 05:00,17,1.0095,1.0099,1.0088,1.0092,1135
,2011-03-17 05:30,17,1.0093,1.0096,1.0073,1.0095,2978
,2011-03-17 06:00,17,1.0095,1.0108,1.0079,1.0095,2227
,2011-03-17 06:30,17,1.0095,1.0114,1.0095,1.0106,2227
,2011-03-17 07:00,17,1.0105,1.0123,1.0094,1.0118,4067
,2011-03-17 07:30,17,1.012,1.0128,1.011,1.0123,4364
,2011-03-17 08:00,17,1.0123,1.0129,1.0119,1.0124,2460
,2011-03-17 08:30,17,1.0123,1.0123,1.0106,1.0116,3518
,2011-03-17 09:00,17,1.0118,1.0149,1.0115,1.0146,7026
,2011-03-17 09:30,17,1.0147,1.0147,1.0119,1.0125,3237
,2011-03-17 10:00,17,1.0126,1.013,1.0113,1.0113,2853
,2011-03-17 10:30,17,1.0113,1.012,1.0094,1.0094,3012
,2011-03-17 11:00,17,1.0095,1.0108,1.0095,1.0104,2563
,2011-03-17 11:30,17,1.0104,1.0116,1.0093,1.0114,4117
,2011-03-17 12:00,17,1.0113,1.0128,1.0111,1.0115,2399
,2011-03-17 12:30,17,1.0114,1.0123,1.0109,1.0112,2150
,2011-03-17 13:00,17,1.0112,1.012,1.0108,1.0113,1952
,2011-03-17 13:30,17,1.0113,1.0119,1.0109,1.0112,1962
,2011-03-17 14:00,17,1.0112,1.0125,1.0107,1.012,1133
,2011-03-17 14:30,17,1.0119,1.0129,1.0117,1.012,1257
,2011-03-17 15:00,17,1.012,1.0125,1.0117,1.0124,367
,2011-03-17 15:30,17,1.0124,1.0135,1.0121,1.0135,367
,2011-03-17 17:00,18,1.013,1.013,1.0127,1.013,421
,2011-03-17 17:30,18,1.013,1.013,1.0121,1.0125,694
,2011-03-17 18:00,18,1.0125,1.0128,1.0119,1.0119,285
,2011-03-17 18:30,18,1.0119,1.0142,1.0119,1.0137,903
,2011-03-17 19:00,18,1.0139,1.0153,1.0115,1.0148,2731
,2011-03-17 19:30,18,1.015,1.0154,1.014,1.014,938
,2011-03-17 20:00,18,1.014,1.0147,1.013,1.0143,832
,2011-03-17 20:30,18,1.0142,1.0155,1.0141,1.015,681
,2011-03-17 21:00,18,1.0151,1.0158,1.0149,1.0155,354
,2011-03-17 21:30,18,1.0155,1.0159,1.0155,1.0156,372
,2011-03-17 22:00,18,1.0157,1.0172,1.0157,1.0171,644
,2011-03-17 22:30,18,1.0172,1.0176,1.0163,1.0163,456
,2011-03-17 23:00,18,1.0164,1.0168,1.0156,1.0157,282
,2011-03-17 23:30,18,1.0156,1.0158,1.0148,1.0153,543
,2011-03-18 00:00,18,1.0152,1.0157,1.0142,1.0153,919
,2011-03-18 00:30,18,1.0152,1.016,1.0147,1.0159,943
,2011-03-18 01:00,18,1.0159,1.0161,1.0151,1.0161,741
,2011-03-18 01:30,18,1.016,1.0161,1.015,1.0157,520
,2011-03-18 02:00,18,1.0157,1.0166,1.0152,1.0162,591
,2011-03-18 02:30,18,1.0162,1.0166,1.0158,1.016,666
,2011-03-18 03:00,18,1.0161,1.0175,1.0161,1.0174,2017
,2011-03-18 03:30,18,1.0173,1.0175,1.0166,1.0168,1674
,2011-03-18 04:00,18,1.0169,1.0172,1.0162,1.0165,960
,2011-03-18 04:30,18,1.0164,1.0172,1.0157,1.017,553
,2011-03-18 05:00,18,1.0171,1.0174,1.0155,1.0164,1112
,2011-03-18 05:30,18,1.0165,1.0165,1.0141,1.0156,2296
,2011-03-18 06:00,18,1.0153,1.0169,1.014,1.0167,2801
,2011-03-18 06:30,18,1.0167,1.0179,1.0167,1.0175,2369
,2011-03-18 07:00,18,1.0174,1.0181,1.0151,1.0155,3653
,2011-03-18 07:30,18,1.0156,1.0164,1.0147,1.0151,2854
,2011-03-18 08:00,18,1.0152,1.0157,1.0148,1.0152,1942
,2011-03-18 08:30,18,1.0152,1.0154,1.0138,1.0145,3654
,2011-03-18 09:00,18,1.0145,1.0146,1.0128,1.0131,3359
,2011-03-18 09:30,18,1.013,1.0142,1.0129,1.0138,1994
,2011-03-18 10:00,18,1.014,1.0148,1.0135,1.0135,2680
,2011-03-18 10:30,18,1.0135,1.0148,1.0134,1.0137,3480
,2011-03-18 11:00,18,1.0137,1.0148,1.0136,1.0144,2484
,2011-03-18 11:30,18,1.0145,1.0147,1.0137,1.0139,1783
,2011-03-18 12:00,18,1.0139,1.0147,1.0138,1.0145,2259
,2011-03-18 12:30,18,1.0145,1.0149,1.0129,1.013,1957
,2011-03-18 13:00,18,1.013,1.0135,1.0125,1.0134,1769
,2011-03-18 13:30,18,1.0133,1.0138,1.012,1.0122,1639
,2011-03-18 14:00,18,1.0122,1.0131,1.0122,1.0122,1042
,2011-03-18 14:30,18,1.0122,1.0128,1.0118,1.0124,1115
,2011-03-18 15:00,18,1.0122,1.0137,1.0121,1.0137,344
,2011-03-18 15:30,18,1.0137,1.0141,1.0128,1.013,95
,2011-03-20 17:00,21,1.013,1.0145,1.0128,1.0132,487
,2011-03-20 17:30,21,1.0133,1.0139,1.0133,1.0139,447
,2011-03-20 18:00,21,1.0136,1.0142,1.0134,1.0136,235
,2011-03-20 18:30,21,1.0137,1.0147,1.0137,1.0146,257
,2011-03-20 19:00,21,1.0145,1.015,1.0138,1.0145,764
,2011-03-20 19:30,21,1.0145,1.0145,1.0139,1.0141,272
,2011-03-20 20:00,21,1.0141,1.0146,1.0138,1.0144,288
,2011-03-20 20:30,21,1.0144,1.0156,1.0144,1.0155,238
,2011-03-20 21:00,21,1.0155,1.016,1.0153,1.016,205
,2011-03-20 21:30,21,1.0159,1.0159,1.0154,1.0154,112
,2011-03-20 22:00,21,1.0154,1.0157,1.0154,1.0156,90
,2011-03-20 22:30,21,1.0156,1.0166,1.0152,1.0162,499
,2011-03-20 23:00,21,1.0162,1.0169,1.0161,1.0168,215
,2011-03-20 23:30,21,1.0168,1.018,1.0168,1.0179,533
,2011-03-21 00:00,21,1.0178,1.0179,1.0175,1.0175,134
,2011-03-21 00:30,21,1.0175,1.0179,1.0173,1.0178,250
,2011-03-21 01:00,21,1.0177,1.0177,1.017,1.0174,481
,2011-03-21 01:30,21,1.0173,1.0178,1.0164,1.0173,521
,2011-03-21 02:00,21,1.0173,1.0179,1.0169,1.0176,532
,2011-03-21 02:30,21,1.0176,1.0177,1.0171,1.0174,537
,2011-03-21 03:00,21,1.0175,1.0186,1.0168,1.0183,1360
,2011-03-21 03:30,21,1.0183,1.0185,1.0179,1.0181,579
,2011-03-21 04:00,21,1.0182,1.0195,1.018,1.0193,1079
,2011-03-21 04:30,21,1.0192,1.02,1.0188,1.0195,907
,2011-03-21 05:00,21,1.0194,1.0237,1.0191,1.0232,4185
,2011-03-21 05:30,21,1.0231,1.0232,1.0218,1.0218,1367
,2011-03-21 06:00,21,1.0217,1.0237,1.0217,1.0235,1365
,2011-03-21 06:30,21,1.0236,1.0237,1.0215,1.022,1818
,2011-03-21 07:00,21,1.0219,1.0226,1.0209,1.0224,4149
,2011-03-21 07:30,21,1.0225,1.0233,1.0221,1.0229,2218
,2011-03-21 08:00,21,1.0231,1.0233,1.0216,1.0224,1891
,2011-03-21 08:30,21,1.0225,1.023,1.0212,1.0217,6393
,2011-03-21 09:00,21,1.0218,1.0224,1.0213,1.022,3335
,2011-03-21 09:30,21,1.022,1.0222,1.0209,1.0213,2111
,2011-03-21 10:00,21,1.0214,1.0221,1.0208,1.021,2511
,2011-03-21 10:30,21,1.0211,1.0215,1.0207,1.0214,2094
,2011-03-21 11:00,21,1.0214,1.0222,1.0209,1.0217,2580
,2011-03-21 11:30,21,1.0218,1.022,1.0207,1.0207,1221
,2011-03-21 12:00,21,1.0208,1.0208,1.0187,1.0188,2150
,2011-03-21 12:30,21,1.0189,1.0205,1.0184,1.0205,2665
,2011-03-21 13:00,21,1.0205,1.0207,1.02,1.0206,1603
,2011-03-21 13:30,21,1.0205,1.0208,1.0199,1.0203,1534
,2011-03-21 14:00,21,1.0202,1.0205,1.0195,1.0196,821
,2011-03-21 14:30,21,1.0196,1.0196,1.0185,1.0189,1831
,2011-03-21 15:00,21,1.0189,1.0196,1.0188,1.0195,419
,2011-03-21 15:30,21,1.0194,1.0208,1.0191,1.0205,505
,2011-03-21 17:00,22,1.02,1.0206,1.0197,1.02,152
,2011-03-21 17:30,22,1.02,1.0202,1.0191,1.0191,214
,2011-03-21 18:00,22,1.019,1.0198,1.0187,1.0197,151
,2011-03-21 18:30,22,1.0196,1.02,1.019,1.0197,176
,2011-03-21 19:00,22,1.0198,1.0202,1.0194,1.02,214
,2011-03-21 19:30,22,1.0199,1.0203,1.0196,1.0199,154
,2011-03-21 20:00,22,1.0198,1.0201,1.0194,1.0199,164
,2011-03-21 20:30,22,1.0199,1.0209,1.0199,1.02,287
,2011-03-21 21:00,22,1.02,1.0202,1.02,1.02,74
,2011-03-21 21:30,22,1.0199,1.0208,1.0198,1.0206,171
,2011-03-21 22:00,22,1.0207,1.0213,1.0206,1.0211,125
,2011-03-21 22:30,22,1.021,1.0211,1.0203,1.0205,107
,2011-03-21 23:00,22,1.0203,1.0208,1.0202,1.0205,81
,2011-03-21 23:30,22,1.0205,1.0205,1.0196,1.0196,396
,2011-03-22 00:00,22,1.0197,1.0201,1.0197,1.0199,100
,2011-03-22 00:30,22,1.02,1.021,1.0198,1.0209,174
,2011-03-22 01:00,22,1.0208,1.0208,1.0196,1.0203,491
,2011-03-22 01:30,22,1.0203,1.0212,1.0194,1.0211,716
,2011-03-22 02:00,22,1.0212,1.022,1.0209,1.0218,560
,2011-03-22 02:30,22,1.0218,1.0221,1.0217,1.0218,343
,2011-03-22 03:00,22,1.0217,1.0225,1.0217,1.0221,988
,2011-03-22 03:30,22,1.0222,1.0226,1.0219,1.0221,781
,2011-03-22 04:00,22,1.0219,1.0223,1.0217,1.022,501
,2011-03-22 04:30,22,1.022,1.0228,1.0219,1.0225,919
,2011-03-22 05:00,22,1.0225,1.0234,1.0225,1.0232,1206
,2011-03-22 05:30,22,1.0232,1.0235,1.0228,1.0229,793
,2011-03-22 06:00,22,1.023,1.0239,1.0227,1.0234,1032
,2011-03-22 06:30,22,1.0235,1.024,1.0227,1.0228,1047
,2011-03-22 07:00,22,1.0228,1.0232,1.0222,1.023,2298
,2011-03-22 07:30,22,1.0228,1.0228,1.0183,1.0196,9719
,2011-03-22 08:00,22,1.0195,1.0202,1.019,1.0201,2414
,2011-03-22 08:30,22,1.0201,1.0201,1.0175,1.0178,4927
,2011-03-22 09:00,22,1.0177,1.0198,1.0177,1.0196,3487
,2011-03-22 09:30,22,1.0196,1.0208,1.019,1.019,2913
,2011-03-22 10:00,22,1.019,1.0196,1.0185,1.0191,2379
,2011-03-22 10:30,22,1.019,1.0221,1.0189,1.0216,4438
,2011-03-22 11:00,22,1.0216,1.0219,1.0207,1.0212,2023
,2011-03-22 11:30,22,1.0213,1.0214,1.0187,1.0194,4072
,2011-03-22 12:00,22,1.0193,1.02,1.0183,1.019,2517
,2011-03-22 12:30,22,1.019,1.0201,1.0186,1.0199,1578
,2011-03-22 13:00,22,1.02,1.0201,1.0189,1.019,1427
,2011-03-22 13:30,22,1.019,1.0195,1.0188,1.0193,1271
,2011-03-22 14:00,22,1.0193,1.0195,1.0189,1.0191,4538
,2011-03-22 14:30,22,1.019,1.0193,1.0183,1.0187,872
,2011-03-22 15:00,22,1.0188,1.0188,1.0174,1.0179,782
,2011-03-22 15:30,22,1.018,1.0182,1.0166,1.0175,410
,2011-03-22 17:00,23,1.0182,1.0185,1.018,1.0183,305
,2011-03-22 17:30,23,1.0183,1.0184,1.0178,1.0178,265
,2011-03-22 18:00,23,1.0178,1.0179,1.0173,1.0173,266
,2011-03-22 18:30,23,1.0175,1.0176,1.0162,1.0166,521
,2011-03-22 19:00,23,1.0166,1.0167,1.0158,1.016,399
,2011-03-22 19:30,23,1.016,1.0164,1.0157,1.016,625
,2011-03-22 20:00,23,1.0161,1.0165,1.0155,1.0162,149
,2011-03-22 20:30,23,1.0161,1.0168,1.0161,1.0167,136
,2011-03-22 21:00,23,1.0168,1.0169,1.0163,1.0165,79
,2011-03-22 21:30,23,1.0165,1.0171,1.0164,1.017,144
,2011-03-22 22:00,23,1.0171,1.0174,1.0171,1.0173,80
,2011-03-22 22:30,23,1.0172,1.0176,1.017,1.0175,48
,2011-03-22 23:00,23,1.0175,1.0179,1.0172,1.0177,192
,2011-03-22 23:30,23,1.0176,1.0177,1.0171,1.0172,72
,2011-03-23 00:00,23,1.0172,1.0175,1.0167,1.0168,127
,2011-03-23 00:30,23,1.0168,1.0168,1.0164,1.0168,181
,2011-03-23 01:00,23,1.0167,1.017,1.0166,1.0169,177
,2011-03-23 01:30,23,1.0168,1.0173,1.0168,1.0173,156
,2011-03-23 02:00,23,1.0174,1.0174,1.0166,1.0167,393
,2011-03-23 02:30,23,1.0168,1.0168,1.016,1.0164,375
,2011-03-23 03:00,23,1.0167,1.0174,1.0167,1.0169,617
,2011-03-23 03:30,23,1.0169,1.0172,1.0159,1.0163,781
,2011-03-23 04:00,23,1.0164,1.0172,1.016,1.0171,434
,2011-03-23 04:30,23,1.0173,1.0188,1.0171,1.0176,1401
,2011-03-23 05:00,23,1.0176,1.0185,1.0176,1.0183,366
,2011-03-23 05:30,23,1.0183,1.0186,1.0181,1.0182,663
,2011-03-23 06:00,23,1.0181,1.0185,1.0168,1.0173,747
,2011-03-23 06:30,23,1.0174,1.0181,1.0163,1.0165,1594
,2011-03-23 07:00,23,1.0166,1.0174,1.0164,1.0173,1688
,2011-03-23 07:30,23,1.0172,1.0173,1.0161,1.0161,2111
,2011-03-23 08:00,23,1.0161,1.0167,1.0151,1.0153,3250
,2011-03-23 08:30,23,1.0153,1.0165,1.0148,1.0157,3819
,2011-03-23 09:00,23,1.0156,1.0157,1.0141,1.0157,4198
,2011-03-23 09:30,23,1.0158,1.016,1.0144,1.0149,3551
,2011-03-23 10:00,23,1.0149,1.0161,1.0147,1.0155,3349
,2011-03-23 10:30,23,1.0155,1.0166,1.0155,1.0164,10917
,2011-03-23 11:00,23,1.0165,1.0184,1.0162,1.0183,3785
,2011-03-23 11:30,23,1.0184,1.0194,1.0183,1.0186,3298
,2011-03-23 12:00,23,1.0187,1.0188,1.017,1.0174,2245
,2011-03-23 12:30,23,1.0174,1.0185,1.0174,1.0184,1286
,2011-03-23 13:00,23,1.0184,1.0184,1.0172,1.0176,1366
,2011-03-23 13:30,23,1.0176,1.0182,1.0171,1.018,1413
,2011-03-23 14:00,23,1.018,1.0188,1.0179,1.0185,1534
,2011-03-23 14:30,23,1.0185,1.0185,1.0177,1.0178,1178
,2011-03-23 15:00,23,1.0178,1.0184,1.0176,1.0178,665
,2011-03-23 15:30,23,1.0178,1.018,1.0165,1.0167,279
,2011-03-23 17:00,24,1.0174,1.018,1.0173,1.018,133
,2011-03-23 17:30,24,1.018,1.018,1.0177,1.0177,39
,2011-03-23 18:00,24,1.0178,1.018,1.0176,1.0179,187
,2011-03-23 18:30,24,1.0181,1.0182,1.0179,1.0179,90
,2011-03-23 19:00,24,1.018,1.0184,1.0177,1.0177,196
,2011-03-23 19:30,24,1.0178,1.0181,1.0176,1.0179,289
,2011-03-23 20:00,24,1.0179,1.0181,1.0177,1.0177,153
,2011-03-23 20:30,24,1.0176,1.0185,1.0176,1.018,235
,2011-03-23 21:00,24,1.018,1.0181,1.0161,1.0161,900
,2011-03-23 21:30,24,1.0162,1.0169,1.0162,1.0169,184
,2011-03-23 22:00,24,1.0169,1.0172,1.0166,1.0171,115
,2011-03-23 22:30,24,1.017,1.0171,1.0165,1.0168,296
,2011-03-23 23:00,24,1.0167,1.017,1.0166,1.017,109
,2011-03-23 23:30,24,1.017,1.018,1.017,1.0179,311
,2011-03-24 00:00,24,1.0179,1.0181,1.0175,1.0177,222
,2011-03-24 00:30,24,1.0178,1.0178,1.0176,1.0176,129
,2011-03-24 01:00,24,1.0175,1.018,1.0175,1.0179,212
,2011-03-24 01:30,24,1.0178,1.0179,1.0167,1.0174,352
,2011-03-24 02:00,24,1.0173,1.0179,1.0167,1.0178,667
,2011-03-24 02:30,24,1.0177,1.0182,1.0175,1.0178,421
,2011-03-24 03:00,24,1.0178,1.0195,1.0176,1.0189,1113
,2011-03-24 03:30,24,1.0189,1.0212,1.0185,1.0202,2806
,2011-03-24 04:00,24,1.0202,1.0205,1.0195,1.0198,920
,2011-03-24 04:30,24,1.0197,1.0219,1.0193,1.0209,1783
,2011-03-24 05:00,24,1.0209,1.0222,1.0207,1.0221,904
,2011-03-24 05:30,24,1.022,1.0231,1.0217,1.0224,1889
,2011-03-24 06:00,24,1.0224,1.0227,1.0221,1.0225,724
,2011-03-24 06:30,24,1.0225,1.0229,1.0216,1.0216,1618
,2011-03-24 07:00,24,1.0217,1.0226,1.0214,1.022,1934
,2011-03-24 07:30,24,1.0219,1.022,1.0207,1.021,3610
,2011-03-24 08:00,24,1.0208,1.0221,1.0205,1.022,2682
,2011-03-24 08:30,24,1.022,1.0221,1.0212,1.0218,3979
,2011-03-24 09:00,24,1.0217,1.0228,1.0211,1.0222,7921
,2011-03-24 09:30,24,1.0223,1.0245,1.0221,1.0242,9113
,2011-03-24 10:00,24,1.0242,1.0259,1.024,1.0255,7141
,2011-03-24 10:30,24,1.0255,1.0255,1.0241,1.0241,3201
,2011-03-24 11:00,24,1.0241,1.0242,1.0226,1.0233,5873
,2011-03-24 11:30,24,1.0233,1.0237,1.0213,1.0217,6428
,2011-03-24 12:00,24,1.0218,1.022,1.0212,1.0219,4239
,2011-03-24 12:30,24,1.022,1.0225,1.021,1.0223,1512
,2011-03-24 13:00,24,1.0224,1.0225,1.0217,1.0223,1349
,2011-03-24 13:30,24,1.0223,1.0226,1.022,1.0223,1111
,2011-03-24 14:00,24,1.0223,1.0226,1.0218,1.022,1869
,2011-03-24 14:30,24,1.0221,1.0228,1.0219,1.0225,1935
,2011-03-24 15:00,24,1.0225,1.0226,1.022,1.0222,586
,2011-03-24 15:30,24,1.0221,1.0232,1.022,1.0232,234
,2011-03-24 17:00,25,1.0224,1.0227,1.022,1.0227,433
,2011-03-24 17:30,25,1.0227,1.0228,1.0225,1.0228,46
,2011-03-24 18:00,25,1.0228,1.0228,1.0216,1.0216,214
,2011-03-24 18:30,25,1.0216,1.022,1.0216,1.022,352
,2011-03-24 19:00,25,1.022,1.022,1.0216,1.0218,383
,2011-03-24 19:30,25,1.022,1.0224,1.022,1.0221,264
,2011-03-24 20:00,25,1.0222,1.0225,1.022,1.0225,216
,2011-03-24 20:30,25,1.0225,1.0228,1.0223,1.0226,222
,2011-03-24 21:00,25,1.0226,1.0228,1.0225,1.0226,99
,2011-03-24 21:30,25,1.0226,1.0226,1.0225,1.0225,59
,2011-03-24 22:00,25,1.0225,1.0226,1.0224,1.0225,90
,2011-03-24 22:30,25,1.0226,1.0228,1.0226,1.0228,34
,2011-03-24 23:00,25,1.0227,1.0231,1.0227,1.0231,146
,2011-03-24 23:30,25,1.0232,1.0239,1.023,1.0237,463
,2011-03-25 00:00,25,1.0236,1.0236,1.0232,1.0232,138
,2011-03-25 00:30,25,1.0234,1.0241,1.0232,1.0241,411
,2011-03-25 01:00,25,1.024,1.024,1.0234,1.0237,162
,2011-03-25 01:30,25,1.0236,1.0241,1.0235,1.0238,280
,2011-03-25 02:00,25,1.0238,1.024,1.0235,1.0237,453
,2011-03-25 02:30,25,1.0238,1.0242,1.0235,1.0237,360
,2011-03-25 03:00,25,1.0235,1.0246,1.0231,1.024,746
,2011-03-25 03:30,25,1.024,1.024,1.0224,1.0225,460
,2011-03-25 04:00,25,1.0224,1.0241,1.0224,1.0234,1155
,2011-03-25 04:30,25,1.0235,1.0243,1.0229,1.024,351
,2011-03-25 05:00,25,1.0241,1.0246,1.0239,1.024,377
,2011-03-25 05:30,25,1.024,1.0244,1.0233,1.0243,528
,2011-03-25 06:00,25,1.0244,1.0246,1.0237,1.024,820
,2011-03-25 06:30,25,1.024,1.0245,1.0232,1.0234,797
,2011-03-25 07:00,25,1.0235,1.0235,1.0222,1.023,1908
,2011-03-25 07:30,25,1.0231,1.0231,1.0219,1.0226,1579
,2011-03-25 08:00,25,1.0226,1.0237,1.0225,1.0235,1925
,2011-03-25 08:30,25,1.0237,1.0237,1.0225,1.0233,4781
,2011-03-25 09:00,25,1.0233,1.0236,1.0225,1.023,3612
,2011-03-25 09:30,25,1.0229,1.0235,1.0225,1.0233,4650
,2011-03-25 10:00,25,1.0235,1.0236,1.0215,1.022,3402
,2011-03-25 10:30,25,1.022,1.0221,1.0204,1.0208,4525
,2011-03-25 11:00,25,1.0209,1.0216,1.0193,1.0199,5598
,2011-03-25 11:30,25,1.0199,1.0202,1.0158,1.016,10137
,2011-03-25 12:00,25,1.016,1.0178,1.0158,1.0178,2748
,2011-03-25 12:30,25,1.0178,1.0184,1.0172,1.0174,2069
,2011-03-25 13:00,25,1.0175,1.0182,1.0172,1.0176,1573
,2011-03-25 13:30,25,1.0177,1.0177,1.0169,1.0172,1286
,2011-03-25 14:00,25,1.0173,1.0178,1.017,1.0171,1095
,2011-03-25 14:30,25,1.017,1.0173,1.0162,1.0167,1702
,2011-03-25 15:00,25,1.0166,1.0171,1.0159,1.0169,567
,2011-03-25 15:30,25,1.0168,1.0176,1.0163,1.0176,188
,2011-03-27 17:00,28,1.0173,1.0173,1.0166,1.0167,281
,2011-03-27 17:30,28,1.0167,1.0173,1.0161,1.0171,348
,2011-03-27 18:00,28,1.0171,1.0173,1.017,1.0171,90
,2011-03-27 18:30,28,1.0171,1.0173,1.0167,1.017,189
,2011-03-27 19:00,28,1.0171,1.0171,1.0165,1.0169,247
,2011-03-27 19:30,28,1.0169,1.0171,1.0166,1.0171,65
,2011-03-27 20:00,28,1.017,1.0173,1.0169,1.0171,216
,2011-03-27 20:30,28,1.0172,1.0173,1.017,1.0171,69
,2011-03-27 21:00,28,1.0172,1.0176,1.0171,1.0176,224
,2011-03-27 21:30,28,1.0175,1.0178,1.0174,1.0178,148
,2011-03-27 22:00,28,1.0177,1.0184,1.0176,1.0177,283
,2011-03-27 22:30,28,1.0177,1.0178,1.0174,1.0177,229
,2011-03-27 23:00,28,1.0177,1.018,1.0176,1.0176,155
,2011-03-27 23:30,28,1.0177,1.0177,1.0173,1.0173,86
,2011-03-28 00:00,28,1.0174,1.0175,1.0167,1.017,213
,2011-03-28 00:30,28,1.017,1.0173,1.0168,1.0173,271
,2011-03-28 01:00,28,1.0172,1.0175,1.017,1.0173,197
,2011-03-28 01:30,28,1.0173,1.0177,1.0171,1.0174,312
,2011-03-28 02:00,28,1.0174,1.0176,1.0163,1.0172,1283
,2011-03-28 02:30,28,1.0172,1.018,1.0167,1.018,1293
,2011-03-28 03:00,28,1.018,1.0186,1.0175,1.0181,444
,2011-03-28 03:30,28,1.0181,1.0188,1.0178,1.0187,698
,2011-03-28 04:00,28,1.0188,1.0201,1.0186,1.0191,1299
,2011-03-28 04:30,28,1.0191,1.0193,1.0184,1.0186,1063
,2011-03-28 05:00,28,1.0184,1.0192,1.0183,1.019,601
,2011-03-28 05:30,28,1.0191,1.0202,1.019,1.0201,663
,2011-03-28 06:00,28,1.0201,1.0211,1.02,1.0204,1488
,2011-03-28 06:30,28,1.0204,1.0218,1.0204,1.0206,1748
,2011-03-28 07:00,28,1.0206,1.0207,1.0196,1.0202,2711
,2011-03-28 07:30,28,1.0202,1.0219,1.0201,1.0216,2343
,2011-03-28 08:00,28,1.0216,1.0219,1.0209,1.0214,2272
,2011-03-28 08:30,28,1.0214,1.024,1.0211,1.0239,6457
,2011-03-28 09:00,28,1.0238,1.0249,1.0234,1.0243,6172
,2011-03-28 09:30,28,1.0242,1.0248,1.0236,1.024,3829
,2011-03-28 10:00,28,1.024,1.024,1.0232,1.0236,2383
,2011-03-28 10:30,28,1.0235,1.0238,1.0226,1.0232,1748
,2011-03-28 11:00,28,1.0232,1.0239,1.0231,1.0236,1005
,2011-03-28 11:30,28,1.0236,1.0236,1.0219,1.0219,1829
,2011-03-28 12:00,28,1.0221,1.0229,1.0221,1.0223,983
,2011-03-28 12:30,28,1.0223,1.0223,1.0219,1.022,704
,2011-03-28 13:00,28,1.022,1.0225,1.0219,1.0224,1286
,2011-03-28 13:30,28,1.0225,1.023,1.0225,1.0229,1347
,2011-03-28 14:00,28,1.0228,1.0231,1.0227,1.0227,561
,2011-03-28 14:30,28,1.0227,1.0228,1.0221,1.0222,982
,2011-03-28 15:00,28,1.0222,1.0224,1.0216,1.0218,711
,2011-03-28 15:30,28,1.0218,1.0221,1.0209,1.0209,394
,2011-03-28 17:00,29,1.0202,1.0209,1.0202,1.0209,527
,2011-03-28 17:30,29,1.021,1.0212,1.0205,1.0205,142
,2011-03-28 18:00,29,1.0206,1.0208,1.0204,1.0208,108
,2011-03-28 18:30,29,1.0208,1.0209,1.0203,1.0208,192
,2011-03-28 19:00,29,1.0207,1.0212,1.0207,1.021,187
,2011-03-28 19:30,29,1.0209,1.0213,1.0204,1.0211,387
,2011-03-28 20:00,29,1.0211,1.0211,1.0207,1.0211,161
,2011-03-28 20:30,29,1.021,1.0215,1.0209,1.0214,128
,2011-03-28 21:00,29,1.0215,1.0215,1.0212,1.0213,189
,2011-03-28 21:30,29,1.0214,1.0214,1.0211,1.0212,60
,2011-03-28 22:00,29,1.0214,1.022,1.0213,1.0218,81
,2011-03-28 22:30,29,1.0218,1.0223,1.0218,1.0223,166
,2011-03-28 23:00,29,1.0223,1.0225,1.0222,1.0223,99
,2011-03-28 23:30,29,1.0222,1.0225,1.0221,1.0225,132
,2011-03-29 00:00,29,1.0225,1.0229,1.0225,1.0229,222
,2011-03-29 00:30,29,1.0228,1.0237,1.0228,1.0235,408
,2011-03-29 01:00,29,1.0236,1.024,1.0234,1.0236,171
,2011-03-29 01:30,29,1.0236,1.0243,1.0236,1.0242,410
,2011-03-29 02:00,29,1.0241,1.0244,1.0239,1.0244,965
,2011-03-29 02:30,29,1.0244,1.0244,1.0235,1.0239,794
,2011-03-29 03:00,29,1.0238,1.0244,1.0236,1.0241,801
,2011-03-29 03:30,29,1.0241,1.0247,1.0239,1.024,673
,2011-03-29 04:00,29,1.0241,1.0242,1.0233,1.0236,685
,2011-03-29 04:30,29,1.0234,1.0241,1.0232,1.0237,449
,2011-03-29 05:00,29,1.0237,1.0239,1.0233,1.0238,530
,2011-03-29 05:30,29,1.0238,1.0244,1.0226,1.0233,903
,2011-03-29 06:00,29,1.0233,1.0234,1.021,1.021,2028
,2011-03-29 06:30,29,1.0211,1.0227,1.0211,1.0223,1019
,2011-03-29 07:00,29,1.0224,1.0233,1.0217,1.023,2453
,2011-03-29 07:30,29,1.023,1.0235,1.0225,1.0231,1618
,2011-03-29 08:00,29,1.023,1.0232,1.0212,1.0214,2904
,2011-03-29 08:30,29,1.0215,1.022,1.0205,1.0219,3103
,2011-03-29 09:00,29,1.0219,1.0236,1.0215,1.023,3011
,2011-03-29 09:30,29,1.023,1.0238,1.0221,1.0224,4138
,2011-03-29 10:00,29,1.0225,1.0237,1.0221,1.0232,2777
,2011-03-29 10:30,29,1.0231,1.0234,1.0222,1.0229,1827
,2011-03-29 11:00,29,1.0229,1.0235,1.0226,1.0231,1633
,2011-03-29 11:30,29,1.0231,1.0234,1.0229,1.0229,919
,2011-03-29 12:00,29,1.023,1.0237,1.023,1.0235,1368
,2011-03-29 12:30,29,1.0234,1.0241,1.0234,1.0239,657
,2011-03-29 13:00,29,1.0238,1.0241,1.0233,1.0235,1195
,2011-03-29 13:30,29,1.0235,1.024,1.0235,1.0237,961
,2011-03-29 14:00,29,1.0238,1.0239,1.0235,1.0237,602
,2011-03-29 14:30,29,1.0238,1.0244,1.0237,1.0242,694
,2011-03-29 15:00,29,1.0243,1.0252,1.0241,1.0247,1025
,2011-03-29 15:30,29,1.0248,1.025,1.0244,1.025,229
,2011-03-29 17:00,30,1.0247,1.025,1.0243,1.0246,212
,2011-03-29 17:30,30,1.0244,1.0247,1.0242,1.0247,26
,2011-03-29 18:00,30,1.0247,1.0251,1.0246,1.0249,87
,2011-03-29 18:30,30,1.025,1.0253,1.0247,1.0251,119
,2011-03-29 19:00,30,1.0251,1.0255,1.025,1.0254,362
,2011-03-29 19:30,30,1.0255,1.0255,1.0246,1.0246,152
,2011-03-29 20:00,30,1.0247,1.0251,1.0246,1.0251,42
,2011-03-29 20:30,30,1.0252,1.0252,1.0246,1.0251,249
,2011-03-29 21:00,30,1.025,1.025,1.0241,1.0241,167
,2011-03-29 21:30,30,1.0243,1.0244,1.0236,1.0243,316
,2011-03-29 22:00,30,1.0243,1.0248,1.0242,1.0245,70
,2011-03-29 22:30,30,1.0244,1.0256,1.0243,1.0254,334
,2011-03-29 23:00,30,1.0253,1.0261,1.0251,1.0255,454
,2011-03-29 23:30,30,1.0256,1.0264,1.0256,1.0259,500
,2011-03-30 00:00,30,1.026,1.0263,1.026,1.0262,102
,2011-03-30 00:30,30,1.0262,1.0266,1.0262,1.0265,191
,2011-03-30 01:00,30,1.0265,1.0272,1.026,1.0262,1093
,2011-03-30 01:30,30,1.0263,1.0266,1.0261,1.0263,713
,2011-03-30 02:00,30,1.0262,1.0266,1.0261,1.0263,836
,2011-03-30 02:30,30,1.0264,1.0266,1.0259,1.0264,615
,2011-03-30 03:00,30,1.0264,1.0268,1.0264,1.0266,715
,2011-03-30 03:30,30,1.0265,1.0266,1.0262,1.0265,589
,2011-03-30 04:00,30,1.0266,1.0275,1.0263,1.0274,1225
,2011-03-30 04:30,30,1.0274,1.0286,1.0272,1.0285,2182
,2011-03-30 05:00,30,1.0286,1.0292,1.0284,1.0289,2264
,2011-03-30 05:30,30,1.029,1.0293,1.0288,1.0291,891
,2011-03-30 06:00,30,1.0292,1.0306,1.0291,1.0303,2661
,2011-03-30 06:30,30,1.0303,1.0303,1.0289,1.0291,1792
,2011-03-30 07:00,30,1.0291,1.03,1.0284,1.0297,5993
,2011-03-30 07:30,30,1.0298,1.0304,1.0288,1.0288,3628
,2011-03-30 08:00,30,1.0288,1.0291,1.0283,1.0284,1516
,2011-03-30 08:30,30,1.0286,1.0288,1.0274,1.0279,3485
,2011-03-30 09:00,30,1.0279,1.0284,1.0272,1.0274,2556
,2011-03-30 09:30,30,1.0274,1.0284,1.0265,1.028,3747
,2011-03-30 10:00,30,1.0279,1.0279,1.0271,1.0276,5125
,2011-03-30 10:30,30,1.0275,1.0281,1.0269,1.0276,1838
,2011-03-30 11:00,30,1.0277,1.0283,1.0275,1.0282,2111
,2011-03-30 11:30,30,1.0282,1.0287,1.0275,1.0276,2509
,2011-03-30 12:00,30,1.0278,1.0284,1.0276,1.0278,3462
,2011-03-30 12:30,30,1.0278,1.0283,1.0278,1.0282,780
,2011-03-30 13:00,30,1.0282,1.0284,1.0279,1.0282,3571
,2011-03-30 13:30,30,1.0283,1.0283,1.0277,1.028,1017
,2011-03-30 14:00,30,1.0279,1.028,1.0276,1.0279,917
,2011-03-30 14:30,30,1.0279,1.028,1.0276,1.0279,556
,2011-03-30 15:00,30,1.0278,1.028,1.0271,1.0277,681
,2011-03-30 15:30,30,1.0277,1.0281,1.0274,1.0281,188
,2011-03-30 17:00,31,1.0276,1.0276,1.027,1.0272,452
,2011-03-30 17:30,31,1.027,1.0278,1.027,1.0274,281
,2011-03-30 18:00,31,1.0273,1.0276,1.0273,1.0273,105
,2011-03-30 18:30,31,1.0273,1.0273,1.0269,1.0271,77
,2011-03-30 19:00,31,1.0271,1.028,1.0271,1.0279,360
,2011-03-30 19:30,31,1.028,1.0286,1.028,1.0286,199
,2011-03-30 20:00,31,1.0285,1.0285,1.0279,1.0282,154
,2011-03-30 20:30,31,1.0283,1.0284,1.0282,1.0284,74
,2011-03-30 21:00,31,1.0284,1.0287,1.0284,1.0285,40
,2011-03-30 21:30,31,1.0284,1.0285,1.0278,1.0278,181
,2011-03-30 22:00,31,1.0279,1.0282,1.0275,1.0277,95
,2011-03-30 22:30,31,1.0278,1.0279,1.0274,1.0274,114
,2011-03-30 23:00,31,1.0274,1.0277,1.0273,1.0273,97
,2011-03-30 23:30,31,1.0273,1.0281,1.0273,1.0281,79
,2011-03-31 00:00,31,1.0279,1.0286,1.0277,1.0282,196
,2011-03-31 00:30,31,1.0282,1.0285,1.0282,1.0282,85
,2011-03-31 01:00,31,1.0282,1.0283,1.0279,1.0283,135
,2011-03-31 01:30,31,1.0283,1.0285,1.0282,1.0285,163
,2011-03-31 02:00,31,1.0285,1.0287,1.0281,1.0282,986
,2011-03-31 02:30,31,1.0282,1.0284,1.0279,1.0283,554
,2011-03-31 03:00,31,1.0283,1.0283,1.0274,1.0281,1547
,2011-03-31 03:30,31,1.0281,1.0292,1.0279,1.0291,646
,2011-03-31 04:00,31,1.0291,1.0301,1.029,1.0299,1168
,2011-03-31 04:30,31,1.0299,1.0301,1.0294,1.0298,851
,2011-03-31 05:00,31,1.0298,1.0299,1.029,1.0293,1237
,2011-03-31 05:30,31,1.0294,1.0302,1.0293,1.0299,1695
,2011-03-31 06:00,31,1.0298,1.031,1.0298,1.0303,2527
,2011-03-31 06:30,31,1.0302,1.0306,1.03,1.0303,1195
,2011-03-31 07:00,31,1.0303,1.0305,1.0287,1.0295,4267
,2011-03-31 07:30,31,1.0296,1.031,1.0274,1.0278,3781
,2011-03-31 08:00,31,1.0278,1.0288,1.0274,1.0283,2639
,2011-03-31 08:30,31,1.0285,1.0288,1.0277,1.0285,3036
,2011-03-31 09:00,31,1.0285,1.0296,1.028,1.0294,2236
,2011-03-31 09:30,31,1.0295,1.0297,1.0261,1.0266,6173
,2011-03-31 10:00,31,1.0265,1.0281,1.0264,1.0278,4792
,2011-03-31 10:30,31,1.0279,1.0283,1.0272,1.0274,2151
,2011-03-31 11:00,31,1.0274,1.0292,1.0272,1.0291,2029
,2011-03-31 11:30,31,1.029,1.0296,1.0287,1.0295,1062
,2011-03-31 12:00,31,1.0294,1.03,1.029,1.0296,2019
,2011-03-31 12:30,31,1.0297,1.0302,1.0295,1.0299,1182
,2011-03-31 13:00,31,1.0299,1.0306,1.0298,1.0299,1224
,2011-03-31 13:30,31,1.0299,1.0308,1.0299,1.0307,1900
,2011-03-31 14:00,31,1.0307,1.0307,1.0305,1.0305,704
,2011-03-31 14:30,31,1.0305,1.0306,1.0297,1.0298,1512
,2011-03-31 15:00,31,1.0298,1.0299,1.0285,1.0288,762
,2011-03-31 15:30,31,1.0288,1.0293,1.0283,1.0289,298
,2011-03-31 17:00,1,1.0297,1.0301,1.0296,1.0297,714
,2011-03-31 17:30,1,1.0297,1.0298,1.0291,1.0296,102
,2011-03-31 18:00,1,1.0297,1.03,1.0293,1.0293,413
,2011-03-31 18:30,1,1.0293,1.0294,1.0288,1.0293,351
,2011-03-31 19:00,1,1.0293,1.0301,1.0293,1.0297,524
,2011-03-31 19:30,1,1.0295,1.03,1.0294,1.0297,149
,2011-03-31 20:00,1,1.03,1.0302,1.0297,1.0297,172
,2011-03-31 20:30,1,1.0296,1.0298,1.0293,1.0295,136
,2011-03-31 21:00,1,1.0294,1.0295,1.0292,1.0295,80
,2011-03-31 21:30,1,1.0295,1.0297,1.0292,1.0296,83
,2011-03-31 22:00,1,1.0295,1.0298,1.0294,1.0296,141
,2011-03-31 22:30,1,1.0297,1.0298,1.0295,1.0297,139
,2011-03-31 23:00,1,1.0297,1.0299,1.0291,1.0292,175
,2011-03-31 23:30,1,1.0292,1.0301,1.0292,1.0297,184
,2011-04-01 00:00,1,1.0296,1.0306,1.0296,1.0304,258
,2011-04-01 00:30,1,1.0304,1.0304,1.03,1.0302,140
,2011-04-01 01:00,1,1.0301,1.0304,1.0299,1.03,161
,2011-04-01 01:30,1,1.0301,1.0306,1.0298,1.0306,336
,2011-04-01 02:00,1,1.0306,1.0314,1.0302,1.0309,1876
,2011-04-01 02:30,1,1.0309,1.031,1.0301,1.0307,1300
,2011-04-01 03:00,1,1.0307,1.0308,1.0299,1.0304,881
,2011-04-01 03:30,1,1.0305,1.0311,1.03,1.0311,564
,2011-04-01 04:00,1,1.0311,1.0312,1.0303,1.0305,1027
,2011-04-01 04:30,1,1.0306,1.0309,1.0304,1.0305,614
,2011-04-01 05:00,1,1.0305,1.0313,1.0303,1.0309,632
,2011-04-01 05:30,1,1.0309,1.0315,1.0307,1.0313,509
,2011-04-01 06:00,1,1.0313,1.0325,1.0311,1.0318,2202
,2011-04-01 06:30,1,1.0319,1.0323,1.0314,1.0316,1112
,2011-04-01 07:00,1,1.0316,1.0336,1.0314,1.0332,5125
,2011-04-01 07:30,1,1.0333,1.035,1.0316,1.0346,11873
,2011-04-01 08:00,1,1.0346,1.0358,1.0337,1.0349,6641
,2011-04-01 08:30,1,1.0349,1.0352,1.0321,1.0327,5866
,2011-04-01 09:00,1,1.0328,1.0353,1.0327,1.0347,5350
,2011-04-01 09:30,1,1.0347,1.0353,1.0333,1.0353,4118
,2011-04-01 10:00,1,1.0353,1.0356,1.0342,1.0354,4275
,2011-04-01 10:30,1,1.0355,1.0369,1.0355,1.0368,4853
,2011-04-01 11:00,1,1.0368,1.0372,1.036,1.0365,2899
,2011-04-01 11:30,1,1.0364,1.0364,1.0355,1.0358,1414
,2011-04-01 12:00,1,1.0358,1.0359,1.0349,1.0351,1774
,2011-04-01 12:30,1,1.0352,1.0357,1.0351,1.0354,833
,2011-04-01 13:00,1,1.0354,1.0361,1.0347,1.036,1732
,2011-04-01 13:30,1,1.0361,1.0361,1.0342,1.035,2627
,2011-04-01 14:00,1,1.035,1.0356,1.0344,1.0348,1969
,2011-04-01 14:30,1,1.0349,1.0355,1.0346,1.0353,1389
,2011-04-01 15:00,1,1.0353,1.036,1.0349,1.0355,556
,2011-04-01 15:30,1,1.0354,1.0364,1.0354,1.0364,350
,2011-04-03 17:00,4,1.0346,1.0365,1.0346,1.0362,823
,2011-04-03 17:30,4,1.0361,1.0364,1.0359,1.0364,160
,2011-04-03 18:00,4,1.0365,1.0367,1.0364,1.0367,272
,2011-04-03 18:30,4,1.0365,1.0367,1.0364,1.0365,72
,2011-04-03 19:00,4,1.0366,1.0369,1.0365,1.0367,202
,2011-04-03 19:30,4,1.0367,1.0368,1.0364,1.0365,105
,2011-04-03 20:00,4,1.0365,1.0367,1.0362,1.0363,139
,2011-04-03 20:30,4,1.0363,1.0365,1.0362,1.0364,107
,2011-04-03 21:00,4,1.0364,1.0368,1.0363,1.0367,123
,2011-04-03 21:30,4,1.0367,1.0371,1.0367,1.037,227
,2011-04-03 22:00,4,1.0369,1.037,1.0368,1.037,51
,2011-04-03 22:30,4,1.037,1.0374,1.037,1.0373,133
,2011-04-03 23:00,4,1.0372,1.0375,1.0372,1.0373,127
,2011-04-03 23:30,4,1.0373,1.0378,1.0373,1.0376,376
,2011-04-04 00:00,4,1.0377,1.038,1.0376,1.0376,193
,2011-04-04 00:30,4,1.0376,1.0382,1.0376,1.0379,258
,2011-04-04 01:00,4,1.0378,1.0383,1.0375,1.0382,472
,2011-04-04 01:30,4,1.0383,1.0383,1.0375,1.0381,753
,2011-04-04 02:00,4,1.0379,1.0383,1.0377,1.0379,1305
,2011-04-04 02:30,4,1.038,1.0381,1.0371,1.0376,1298
,2011-04-04 03:00,4,1.0376,1.0378,1.0366,1.0368,1100
,2011-04-04 03:30,4,1.0369,1.0372,1.0364,1.0364,545
,2011-04-04 04:00,4,1.0365,1.0366,1.0354,1.0361,946
,2011-04-04 04:30,4,1.0361,1.0364,1.0354,1.036,609
,2011-04-04 05:00,4,1.036,1.0361,1.0356,1.0359,344
,2011-04-04 05:30,4,1.0358,1.0362,1.0351,1.0351,372
,2011-04-04 06:00,4,1.0352,1.0358,1.0347,1.035,1071
,2011-04-04 06:30,4,1.035,1.0357,1.0344,1.0356,1229
,2011-04-04 07:00,4,1.0356,1.0364,1.0347,1.0351,4044
,2011-04-04 07:30,4,1.0351,1.0355,1.0333,1.0337,3338
,2011-04-04 08:00,4,1.0337,1.0338,1.0325,1.0329,2955
,2011-04-04 08:30,4,1.0329,1.0337,1.0321,1.0323,3322
,2011-04-04 09:00,4,1.0323,1.033,1.0315,1.033,4459
,2011-04-04 09:30,4,1.033,1.0333,1.0314,1.0322,4290
,2011-04-04 10:00,4,1.0321,1.0325,1.0311,1.0316,3749
,2011-04-04 10:30,4,1.0316,1.0321,1.0306,1.0316,3046
,2011-04-04 11:00,4,1.0316,1.0324,1.0314,1.0316,2061
,2011-04-04 11:30,4,1.0316,1.0321,1.0313,1.0315,1331
,2011-04-04 12:00,4,1.0315,1.0322,1.0314,1.032,772
,2011-04-04 12:30,4,1.032,1.032,1.0308,1.0313,1206
,2011-04-04 13:00,4,1.0312,1.0323,1.031,1.0321,1553
,2011-04-04 13:30,4,1.0321,1.0322,1.0318,1.032,1165
,2011-04-04 14:00,4,1.0321,1.0324,1.0315,1.0323,947
,2011-04-04 14:30,4,1.0323,1.0323,1.0318,1.032,859
,2011-04-04 15:00,4,1.032,1.0325,1.0319,1.0322,562
,2011-04-04 15:30,4,1.0321,1.0325,1.0319,1.0324,105
,2011-04-04 17:00,5,1.0327,1.0329,1.0324,1.0324,92
,2011-04-04 17:30,5,1.0327,1.0329,1.0323,1.0325,196
,2011-04-04 18:00,5,1.0327,1.0331,1.0325,1.033,261
,2011-04-04 18:30,5,1.0328,1.0333,1.0316,1.0322,646
,2011-04-04 19:00,5,1.0322,1.0326,1.0319,1.0325,261
,2011-04-04 19:30,5,1.0324,1.033,1.0324,1.0327,218
,2011-04-04 20:00,5,1.0327,1.0327,1.0321,1.0325,248
,2011-04-04 20:30,5,1.0324,1.0325,1.0318,1.0319,114
,2011-04-04 21:00,5,1.0319,1.0319,1.0313,1.0319,261
,2011-04-04 21:30,5,1.0319,1.0319,1.0316,1.0318,117
,2011-04-04 22:00,5,1.0318,1.0318,1.0316,1.0317,30
,2011-04-04 22:30,5,1.0319,1.0319,1.0313,1.0313,31
,2011-04-04 23:00,5,1.0313,1.0318,1.0313,1.0316,88
,2011-04-04 23:30,5,1.0314,1.0324,1.0313,1.0324,215
,2011-04-05 00:00,5,1.0324,1.0324,1.0321,1.0321,73
,2011-04-05 00:30,5,1.0321,1.0321,1.0318,1.032,102
,2011-04-05 01:00,5,1.032,1.0322,1.0313,1.0316,262
,2011-04-05 01:30,5,1.0316,1.0319,1.0308,1.031,385
,2011-04-05 02:00,5,1.031,1.032,1.031,1.0313,558
,2011-04-05 02:30,5,1.0312,1.0315,1.031,1.0311,530
,2011-04-05 03:00,5,1.031,1.0314,1.03,1.0312,1051
,2011-04-05 03:30,5,1.0312,1.0327,1.0307,1.0327,1823
,2011-04-05 04:00,5,1.0326,1.0334,1.0323,1.0332,994
,2011-04-05 04:30,5,1.0332,1.0334,1.0321,1.0321,700
,2011-04-05 05:00,5,1.0321,1.033,1.0316,1.0327,1393
,2011-04-05 05:30,5,1.0327,1.0334,1.0325,1.0328,563
,2011-04-05 06:00,5,1.0328,1.0333,1.0323,1.033,723
,2011-04-05 06:30,5,1.0329,1.0346,1.0325,1.0342,1216
,2011-04-05 07:00,5,1.0341,1.0349,1.0339,1.0346,2803
,2011-04-05 07:30,5,1.0345,1.0347,1.0338,1.0342,1512
,2011-04-05 08:00,5,1.0342,1.0347,1.0336,1.0341,3345
,2011-04-05 08:30,5,1.0342,1.0349,1.034,1.0345,2471
,2011-04-05 09:00,5,1.0344,1.0355,1.0334,1.0353,3734
,2011-04-05 09:30,5,1.0353,1.0359,1.0341,1.0347,3087
,2011-04-05 10:00,5,1.0348,1.0361,1.0348,1.0358,2982
,2011-04-05 10:30,5,1.0357,1.0362,1.0354,1.0361,2042
,2011-04-05 11:00,5,1.0362,1.0362,1.0354,1.0359,982
,2011-04-05 11:30,5,1.0359,1.0368,1.0355,1.0365,2077
,2011-04-05 12:00,5,1.0364,1.0372,1.036,1.0363,1852
,2011-04-05 12:30,5,1.0362,1.0363,1.0359,1.0362,960
,2011-04-05 13:00,5,1.0362,1.037,1.0358,1.0368,2189
,2011-04-05 13:30,5,1.0368,1.0369,1.0359,1.0366,1617
,2011-04-05 14:00,5,1.0367,1.0367,1.0359,1.0366,1555
,2011-04-05 14:30,5,1.0366,1.0366,1.0358,1.0358,1063
,2011-04-05 15:00,5,1.0358,1.0366,1.0357,1.0365,599
,2011-04-05 15:30,5,1.0364,1.0364,1.0358,1.0358,378
,2011-04-05 17:00,6,1.036,1.0363,1.0356,1.0359,294
,2011-04-05 17:30,6,1.0358,1.0362,1.0358,1.036,111
,2011-04-05 18:00,6,1.036,1.0362,1.0359,1.036,133
,2011-04-05 18:30,6,1.0361,1.0363,1.0358,1.0363,100
,2011-04-05 19:00,6,1.0362,1.0367,1.0361,1.0364,259
,2011-04-05 19:30,6,1.0363,1.0367,1.0356,1.0361,516
,2011-04-05 20:00,6,1.036,1.0363,1.0358,1.0363,356
,2011-04-05 20:30,6,1.0363,1.0372,1.0362,1.0371,565
,2011-04-05 21:00,6,1.0371,1.0372,1.0366,1.0369,186
,2011-04-05 21:30,6,1.0368,1.0368,1.0367,1.0368,17
,2011-04-05 22:00,6,1.0369,1.0377,1.0369,1.0374,535
,2011-04-05 22:30,6,1.0374,1.0376,1.0374,1.0375,83
,2011-04-05 23:00,6,1.0375,1.0376,1.0374,1.0375,55
,2011-04-05 23:30,6,1.0375,1.0376,1.0374,1.0375,17
,2011-04-06 00:00,6,1.0376,1.0377,1.0373,1.0374,167
,2011-04-06 00:30,6,1.0375,1.0378,1.0373,1.0377,177
,2011-04-06 01:00,6,1.0377,1.0388,1.0375,1.0381,996
,2011-04-06 01:30,6,1.0382,1.039,1.0382,1.0389,763
,2011-04-06 02:00,6,1.0389,1.0393,1.0386,1.0387,1189
,2011-04-06 02:30,6,1.0388,1.0392,1.0381,1.0384,1060
,2011-04-06 03:00,6,1.0385,1.039,1.0381,1.0385,536
,2011-04-06 03:30,6,1.0385,1.0394,1.038,1.039,1438
,2011-04-06 04:00,6,1.0389,1.039,1.0385,1.0387,250
,2011-04-06 04:30,6,1.0388,1.0394,1.0388,1.0393,318
,2011-04-06 05:00,6,1.0394,1.0398,1.0394,1.0396,611
,2011-04-06 05:30,6,1.0395,1.0414,1.0393,1.041,1739
,2011-04-06 06:00,6,1.041,1.0417,1.0409,1.0413,1601
,2011-04-06 06:30,6,1.0412,1.0413,1.0406,1.041,981
,2011-04-06 07:00,6,1.0409,1.0416,1.0406,1.0408,3190
,2011-04-06 07:30,6,1.0407,1.0412,1.0405,1.0406,1911
,2011-04-06 08:00,6,1.0406,1.0413,1.0405,1.0406,2333
,2011-04-06 08:30,6,1.0406,1.0413,1.0403,1.0413,3426
,2011-04-06 09:00,6,1.0413,1.0431,1.0413,1.043,7722
,2011-04-06 09:30,6,1.0429,1.0434,1.0419,1.0425,3893
,2011-04-06 10:00,6,1.0424,1.0427,1.0414,1.0419,3705
,2011-04-06 10:30,6,1.042,1.042,1.0407,1.0413,2830
,2011-04-06 11:00,6,1.0414,1.0417,1.0408,1.041,2287
,2011-04-06 11:30,6,1.041,1.0411,1.0405,1.0408,1230
,2011-04-06 12:00,6,1.0408,1.0415,1.0406,1.0412,1321
,2011-04-06 12:30,6,1.0413,1.0414,1.041,1.0413,572
,2011-04-06 13:00,6,1.0413,1.0413,1.0408,1.0411,1463
,2011-04-06 13:30,6,1.0411,1.0413,1.0407,1.0408,1022
,2011-04-06 14:00,6,1.0409,1.0414,1.0405,1.0406,1279
,2011-04-06 14:30,6,1.0405,1.0406,1.0397,1.0397,2078
,2011-04-06 15:00,6,1.0397,1.0401,1.0393,1.04,513
,2011-04-06 15:30,6,1.0399,1.0401,1.0392,1.0397,315
,2011-04-06 17:00,7,1.0394,1.04,1.0394,1.0398,187
,2011-04-06 17:30,7,1.0398,1.04,1.0396,1.0399,232
,2011-04-06 18:00,7,1.0399,1.0402,1.0399,1.0401,139
,2011-04-06 18:30,7,1.0401,1.0401,1.0395,1.0398,263
,2011-04-06 19:00,7,1.0398,1.0399,1.0393,1.0393,408
,2011-04-06 19:30,7,1.0394,1.0396,1.0392,1.0393,361
,2011-04-06 20:00,7,1.0394,1.0398,1.0394,1.0396,111
,2011-04-06 20:30,7,1.0397,1.04,1.0389,1.0389,883
,2011-04-06 21:00,7,1.0391,1.0391,1.0386,1.0388,101
,2011-04-06 21:30,7,1.0386,1.039,1.0386,1.0388,99
,2011-04-06 22:00,7,1.0388,1.0389,1.0384,1.0389,152
,2011-04-06 22:30,7,1.0387,1.0388,1.0382,1.0383,143
,2011-04-06 23:00,7,1.0382,1.0388,1.0381,1.0384,355
,2011-04-06 23:30,7,1.0384,1.0388,1.0384,1.0385,173
,2011-04-07 00:00,7,1.0385,1.0387,1.0381,1.0385,258
,2011-04-07 00:30,7,1.0384,1.0386,1.0381,1.0383,258
,2011-04-07 01:00,7,1.0383,1.0387,1.0376,1.0378,445
,2011-04-07 01:30,7,1.0378,1.0386,1.0377,1.0382,604
,2011-04-07 02:00,7,1.0381,1.0386,1.0378,1.0383,1009
,2011-04-07 02:30,7,1.0382,1.0388,1.0378,1.0384,1057
,2011-04-07 03:00,7,1.0385,1.041,1.0382,1.0408,2525
,2011-04-07 03:30,7,1.0408,1.0415,1.0406,1.0406,923
,2011-04-07 04:00,7,1.0405,1.0409,1.0403,1.0406,477
,2011-04-07 04:30,7,1.0405,1.0411,1.0403,1.0411,436
,2011-04-07 05:00,7,1.0412,1.0414,1.0405,1.041,409
,2011-04-07 05:30,7,1.041,1.0411,1.0405,1.0405,447
,2011-04-07 06:00,7,1.0405,1.0418,1.0404,1.0418,837
,2011-04-07 06:30,7,1.0418,1.042,1.041,1.0412,1217
,2011-04-07 07:00,7,1.0412,1.0422,1.0407,1.0411,2733
,2011-04-07 07:30,7,1.041,1.0419,1.0398,1.0402,3088
,2011-04-07 08:00,7,1.0403,1.0408,1.0393,1.0405,2142
,2011-04-07 08:30,7,1.0405,1.0428,1.0404,1.0426,3305
,2011-04-07 09:00,7,1.0427,1.0434,1.0418,1.0428,3302
,2011-04-07 09:30,7,1.0428,1.0428,1.0392,1.041,5701
,2011-04-07 10:00,7,1.041,1.0416,1.0393,1.0398,3857
,2011-04-07 10:30,7,1.0398,1.041,1.0379,1.0408,5876
,2011-04-07 11:00,7,1.0407,1.0413,1.0402,1.0405,1938
,2011-04-07 11:30,7,1.0405,1.0419,1.0405,1.041,1864
,2011-04-07 12:00,7,1.0411,1.0415,1.0406,1.0411,1694
,2011-04-07 12:30,7,1.0411,1.0413,1.0408,1.0408,1110
,2011-04-07 13:00,7,1.0409,1.0416,1.0406,1.0407,1450
,2011-04-07 13:30,7,1.0408,1.0415,1.0407,1.0411,1398
,2011-04-07 14:00,7,1.0411,1.0416,1.0411,1.0412,746
,2011-04-07 14:30,7,1.0412,1.0418,1.041,1.0418,1293
,2011-04-07 15:00,7,1.0417,1.0417,1.0407,1.0412,310
,2011-04-07 15:30,7,1.0413,1.0417,1.0411,1.0416,168
,2011-04-07 17:00,8,1.0415,1.0417,1.0412,1.0413,105
,2011-04-07 17:30,8,1.0413,1.0415,1.0411,1.0413,105
,2011-04-07 18:00,8,1.0412,1.0412,1.0407,1.0408,136
,2011-04-07 18:30,8,1.0407,1.0411,1.0407,1.0411,81
,2011-04-07 19:00,8,1.0412,1.0421,1.041,1.0416,561
,2011-04-07 19:30,8,1.0417,1.0423,1.0416,1.0421,267
,2011-04-07 20:00,8,1.042,1.043,1.0418,1.0429,314
,2011-04-07 20:30,8,1.0429,1.0435,1.0426,1.0434,637
,2011-04-07 21:00,8,1.0434,1.0434,1.043,1.0432,162
,2011-04-07 21:30,8,1.0433,1.0435,1.0432,1.0434,398
,2011-04-07 22:00,8,1.0434,1.0437,1.0431,1.0436,165
,2011-04-07 22:30,8,1.0436,1.0445,1.0436,1.0445,658
,2011-04-07 23:00,8,1.0445,1.0447,1.044,1.0444,416
,2011-04-07 23:30,8,1.0445,1.045,1.0443,1.0449,340
,2011-04-08 00:00,8,1.045,1.0452,1.0447,1.0452,505
,2011-04-08 00:30,8,1.0452,1.0454,1.0449,1.0452,267
,2011-04-08 01:00,8,1.0452,1.0456,1.045,1.0454,547
,2011-04-08 01:30,8,1.0454,1.0456,1.0447,1.0451,754
,2011-04-08 02:00,8,1.0451,1.0475,1.045,1.0471,3054
,2011-04-08 02:30,8,1.0471,1.0473,1.0466,1.0467,699
,2011-04-08 03:00,8,1.0467,1.0471,1.0458,1.047,1656
,2011-04-08 03:30,8,1.0469,1.047,1.0454,1.0456,629
,2011-04-08 04:00,8,1.0457,1.046,1.0452,1.0454,858
,2011-04-08 04:30,8,1.0452,1.0453,1.0447,1.0449,338
,2011-04-08 05:00,8,1.0449,1.0458,1.0446,1.0451,761
,2011-04-08 05:30,8,1.0452,1.0464,1.0449,1.046,1895
,2011-04-08 06:00,8,1.0459,1.0481,1.0423,1.0474,8415
,2011-04-08 06:30,8,1.0473,1.0476,1.0464,1.0464,1130
,2011-04-08 07:00,8,1.0464,1.047,1.0459,1.0465,2518
,2011-04-08 07:30,8,1.0465,1.0467,1.0448,1.0452,2807
,2011-04-08 08:00,8,1.0452,1.0461,1.0451,1.0459,2236
,2011-04-08 08:30,8,1.0459,1.0461,1.0448,1.0452,3443
,2011-04-08 09:00,8,1.0452,1.0454,1.0434,1.0439,4799
,2011-04-08 09:30,8,1.0439,1.0451,1.0439,1.044,3796
,2011-04-08 10:00,8,1.044,1.0445,1.0435,1.044,3043
,2011-04-08 10:30,8,1.044,1.0444,1.0437,1.0439,1918
,2011-04-08 11:00,8,1.044,1.0446,1.0438,1.044,934
,2011-04-08 11:30,8,1.0439,1.044,1.0432,1.0434,1714
,2011-04-08 12:00,8,1.0433,1.044,1.0432,1.044,1350
,2011-04-08 12:30,8,1.0439,1.0447,1.0438,1.0445,1587
,2011-04-08 13:00,8,1.0445,1.045,1.0439,1.0444,1394
,2011-04-08 13:30,8,1.0444,1.0447,1.0426,1.0428,3021
,2011-04-08 14:00,8,1.0427,1.043,1.0414,1.0418,2036
,2011-04-08 14:30,8,1.0418,1.0439,1.0417,1.0429,2055
,2011-04-08 15:00,8,1.043,1.0441,1.0423,1.0441,829
,2011-04-08 15:30,8,1.0442,1.0456,1.0441,1.0453,319
,2011-04-10 17:00,11,1.0449,1.0456,1.0448,1.0452,390
,2011-04-10 17:30,11,1.0453,1.0453,1.0443,1.0444,167
,2011-04-10 18:00,11,1.0443,1.0451,1.0438,1.0446,279
,2011-04-10 18:30,11,1.0446,1.0456,1.0444,1.0455,323
,2011-04-10 19:00,11,1.0454,1.0454,1.0442,1.0447,501
,2011-04-10 19:30,11,1.0446,1.0446,1.0436,1.0437,190
,2011-04-10 20:00,11,1.0437,1.0438,1.0434,1.0436,377
,2011-04-10 20:30,11,1.0436,1.0443,1.0435,1.0443,377
,2011-04-10 21:00,11,1.0442,1.0449,1.0441,1.0448,453
,2011-04-10 21:30,11,1.0449,1.0452,1.0448,1.045,192
,2011-04-10 22:00,11,1.0449,1.0451,1.0444,1.0447,118
,2011-04-10 22:30,11,1.0447,1.0452,1.0444,1.0451,128
,2011-04-10 23:00,11,1.045,1.0455,1.0448,1.0449,230
,2011-04-10 23:30,11,1.045,1.0458,1.045,1.0457,188
,2011-04-11 00:00,11,1.0458,1.0459,1.0456,1.0457,73
,2011-04-11 00:30,11,1.0458,1.0458,1.0455,1.0455,124
,2011-04-11 01:00,11,1.0454,1.0457,1.0449,1.0455,409
,2011-04-11 01:30,11,1.0455,1.0457,1.0451,1.0454,516
,2011-04-11 02:00,11,1.0454,1.0463,1.0449,1.0462,1043
,2011-04-11 02:30,11,1.0461,1.0462,1.0449,1.0454,1045
,2011-04-11 03:00,11,1.0454,1.0455,1.0441,1.0446,782
,2011-04-11 03:30,11,1.0445,1.0451,1.0444,1.0448,346
,2011-04-11 04:00,11,1.0448,1.0449,1.0444,1.0447,161
,2011-04-11 04:30,11,1.0447,1.045,1.0444,1.0445,360
,2011-04-11 05:00,11,1.0446,1.0447,1.0435,1.044,895
,2011-04-11 05:30,11,1.044,1.0449,1.0437,1.0443,502
,2011-04-11 06:00,11,1.0445,1.0447,1.0437,1.0439,689
,2011-04-11 06:30,11,1.0439,1.0441,1.0432,1.0434,1126
,2011-04-11 07:00,11,1.0434,1.0443,1.0431,1.0443,2545
,2011-04-11 07:30,11,1.0442,1.0444,1.0435,1.0442,1897
,2011-04-11 08:00,11,1.0443,1.0449,1.0428,1.043,2972
,2011-04-11 08:30,11,1.043,1.0445,1.0428,1.0437,3530
,2011-04-11 09:00,11,1.0438,1.0441,1.0428,1.043,3098
,2011-04-11 09:30,11,1.0428,1.0462,1.0425,1.0459,4932
,2011-04-11 10:00,11,1.0458,1.0462,1.0453,1.0458,3390
,2011-04-11 10:30,11,1.0458,1.0462,1.0451,1.0457,2322
,2011-04-11 11:00,11,1.0457,1.0461,1.0448,1.0448,1366
,2011-04-11 11:30,11,1.0449,1.0454,1.0446,1.0451,2371
,2011-04-11 12:00,11,1.045,1.0451,1.0444,1.0448,1651
,2011-04-11 12:30,11,1.0447,1.0448,1.0441,1.0446,1302
,2011-04-11 13:00,11,1.0447,1.0454,1.0445,1.0446,1449
,2011-04-11 13:30,11,1.0446,1.0447,1.0434,1.0436,3369
,2011-04-11 14:00,11,1.0437,1.0442,1.0433,1.0437,1462
,2011-04-11 14:30,11,1.0437,1.0443,1.0436,1.044,916
,2011-04-11 15:00,11,1.044,1.044,1.0432,1.0436,306
,2011-04-11 15:30,11,1.0436,1.0444,1.0434,1.044,276
,2011-04-11 17:00,12,1.0443,1.0445,1.0439,1.0444,300
,2011-04-11 17:30,12,1.0445,1.0448,1.0443,1.0443,274
,2011-04-11 18:00,12,1.0444,1.0445,1.0441,1.0441,349
,2011-04-11 18:30,12,1.0442,1.0443,1.0435,1.0438,600
,2011-04-11 19:00,12,1.0438,1.0441,1.0427,1.0427,533
,2011-04-11 19:30,12,1.0426,1.0429,1.0423,1.0423,577
,2011-04-11 20:00,12,1.0423,1.0423,1.0414,1.0418,922
,2011-04-11 20:30,12,1.0418,1.0429,1.0417,1.0426,299
,2011-04-11 21:00,12,1.0426,1.0427,1.0401,1.0405,1454
,2011-04-11 21:30,12,1.0404,1.0406,1.04,1.0401,555
,2011-04-11 22:00,12,1.04,1.0401,1.0381,1.0381,1855
,2011-04-11 22:30,12,1.0382,1.0384,1.0361,1.0384,2069
,2011-04-11 23:00,12,1.0383,1.0389,1.0376,1.0389,253
,2011-04-11 23:30,12,1.039,1.0395,1.0385,1.0387,499
,2011-04-12 00:00,12,1.0388,1.0398,1.0386,1.0397,858
,2011-04-12 00:30,12,1.0396,1.0403,1.039,1.0402,281
,2011-04-12 01:00,12,1.0402,1.041,1.0393,1.0407,1031
,2011-04-12 01:30,12,1.0407,1.0411,1.0403,1.041,406
,2011-04-12 02:00,12,1.041,1.0428,1.0407,1.0428,2207
,2011-04-12 02:30,12,1.0428,1.0436,1.0423,1.0432,1348
,2011-04-12 03:00,12,1.0433,1.0442,1.0433,1.0438,1126
,2011-04-12 03:30,12,1.0438,1.0441,1.0426,1.0428,1307
,2011-04-12 04:00,12,1.0428,1.0434,1.0422,1.0429,1015
,2011-04-12 04:30,12,1.0429,1.0443,1.0429,1.0438,1220
,2011-04-12 05:00,12,1.0439,1.0441,1.0433,1.0435,1081
,2011-04-12 05:30,12,1.0433,1.0437,1.0426,1.0426,568
,2011-04-12 06:00,12,1.0426,1.0428,1.0414,1.0419,1535
,2011-04-12 06:30,12,1.0418,1.0427,1.0413,1.0423,1038
,2011-04-12 07:00,12,1.0423,1.0437,1.0418,1.043,2352
,2011-04-12 07:30,12,1.0429,1.0436,1.0413,1.0435,4744
,2011-04-12 08:00,12,1.0434,1.0447,1.0391,1.0405,10810
,2011-04-12 08:30,12,1.0406,1.0407,1.0378,1.0384,5642
,2011-04-12 09:00,12,1.0384,1.0385,1.0368,1.0382,7642
,2011-04-12 09:30,12,1.0382,1.0382,1.0348,1.0354,8273
,2011-04-12 10:00,12,1.0353,1.0369,1.0338,1.0365,9533
,2011-04-12 10:30,12,1.0365,1.0375,1.036,1.0375,3691
,2011-04-12 11:00,12,1.0374,1.0379,1.0371,1.0376,1692
,2011-04-12 11:30,12,1.0375,1.0395,1.037,1.039,2978
,2011-04-12 12:00,12,1.039,1.0391,1.0381,1.0386,1019
,2011-04-12 12:30,12,1.0387,1.0396,1.0384,1.0391,2182
,2011-04-12 13:00,12,1.0391,1.0403,1.039,1.0399,1671
,2011-04-12 13:30,12,1.0399,1.04,1.038,1.0391,4124
,2011-04-12 14:00,12,1.039,1.0391,1.0372,1.0375,1478
,2011-04-12 14:30,12,1.0375,1.0376,1.0367,1.0368,1764
,2011-04-12 15:00,12,1.0369,1.038,1.0367,1.0368,989
,2011-04-12 15:30,12,1.0367,1.0374,1.0366,1.037,399
,2011-04-12 17:00,13,1.0376,1.038,1.0374,1.0378,732
,2011-04-12 17:30,13,1.0377,1.0381,1.0375,1.0376,196
,2011-04-12 18:00,13,1.0375,1.0377,1.0369,1.0375,235
,2011-04-12 18:30,13,1.0376,1.0391,1.0376,1.039,797
,2011-04-12 19:00,13,1.039,1.0395,1.0388,1.039,593
,2011-04-12 19:30,13,1.039,1.0391,1.0381,1.0385,456
,2011-04-12 20:00,13,1.0385,1.0385,1.0373,1.0375,515
,2011-04-12 20:30,13,1.0375,1.038,1.0369,1.0371,392
,2011-04-12 21:00,13,1.0373,1.0374,1.0368,1.0372,508
,2011-04-12 21:30,13,1.0373,1.0378,1.0372,1.0374,216
,2011-04-12 22:00,13,1.0373,1.0373,1.0367,1.037,274
,2011-04-12 22:30,13,1.0369,1.0375,1.0369,1.0372,254
,2011-04-12 23:00,13,1.0373,1.0382,1.0371,1.0382,194
,2011-04-12 23:30,13,1.0382,1.0389,1.0381,1.0382,432
,2011-04-13 00:00,13,1.0381,1.0384,1.0375,1.0381,420
,2011-04-13 00:30,13,1.0381,1.0395,1.0381,1.0392,686
,2011-04-13 01:00,13,1.0392,1.0392,1.0385,1.039,235
,2011-04-13 01:30,13,1.039,1.0401,1.0386,1.0396,1069
,2011-04-13 02:00,13,1.0395,1.0399,1.0393,1.0396,692
,2011-04-13 02:30,13,1.0397,1.0399,1.0388,1.0388,802
,2011-04-13 03:00,13,1.0388,1.0388,1.0376,1.038,1759
,2011-04-13 03:30,13,1.038,1.0392,1.0377,1.0385,1190
,2011-04-13 04:00,13,1.0386,1.0386,1.0381,1.0383,546
,2011-04-13 04:30,13,1.0384,1.0392,1.0375,1.0389,962
,2011-04-13 05:00,13,1.0389,1.039,1.0383,1.0388,898
,2011-04-13 05:30,13,1.0389,1.0402,1.0388,1.0401,928
,2011-04-13 06:00,13,1.0401,1.0409,1.0393,1.0406,922
,2011-04-13 06:30,13,1.0405,1.0409,1.0395,1.0396,914
,2011-04-13 07:00,13,1.0396,1.0396,1.0382,1.0389,2888
,2011-04-13 07:30,13,1.0388,1.0418,1.0387,1.0415,3039
,2011-04-13 08:00,13,1.0416,1.0417,1.0397,1.0398,3310
,2011-04-13 08:30,13,1.0399,1.0401,1.0383,1.0386,2753
,2011-04-13 09:00,13,1.0386,1.0387,1.0364,1.0377,4365
,2011-04-13 09:30,13,1.0378,1.0386,1.0349,1.0379,7672
,2011-04-13 10:00,13,1.0379,1.0384,1.0367,1.0369,4494
,2011-04-13 10:30,13,1.0368,1.0386,1.0358,1.036,5674
,2011-04-13 11:00,13,1.036,1.0372,1.0354,1.0363,3034
,2011-04-13 11:30,13,1.0363,1.0363,1.0341,1.0359,5711
,2011-04-13 12:00,13,1.0359,1.0363,1.0353,1.0361,2176
,2011-04-13 12:30,13,1.036,1.0361,1.0347,1.0352,1399
,2011-04-13 13:00,13,1.0352,1.0363,1.0345,1.0362,2388
,2011-04-13 13:30,13,1.0362,1.0382,1.0357,1.0371,3867
,2011-04-13 14:00,13,1.0371,1.0378,1.037,1.037,708
,2011-04-13 14:30,13,1.037,1.0377,1.0368,1.0376,1057
,2011-04-13 15:00,13,1.0375,1.0376,1.0368,1.0369,417
,2011-04-13 15:30,13,1.0371,1.0377,1.0368,1.0377,129
,2011-04-13 17:00,14,1.0372,1.0378,1.0372,1.0377,194
,2011-04-13 17:30,14,1.0376,1.0376,1.037,1.0372,185
,2011-04-13 18:00,14,1.0372,1.0375,1.0368,1.0368,207
,2011-04-13 18:30,14,1.0368,1.0374,1.0367,1.0374,270
,2011-04-13 19:00,14,1.0373,1.0377,1.0365,1.0369,682
,2011-04-13 19:30,14,1.0368,1.0368,1.0351,1.0357,911
,2011-04-13 20:00,14,1.0357,1.0361,1.035,1.036,691
,2011-04-13 20:30,14,1.0361,1.0367,1.0352,1.036,748
,2011-04-13 21:00,14,1.0363,1.0369,1.0359,1.0364,174
,2011-04-13 21:30,14,1.0365,1.0374,1.0365,1.0374,233
,2011-04-13 22:00,14,1.0373,1.0381,1.0368,1.0379,518
,2011-04-13 22:30,14,1.0379,1.0387,1.0377,1.038,541
,2011-04-13 23:00,14,1.038,1.0382,1.0374,1.0374,405
,2011-04-13 23:30,14,1.0374,1.0389,1.0374,1.0382,716
,2011-04-14 00:00,14,1.0382,1.0397,1.0381,1.0394,335
,2011-04-14 00:30,14,1.0394,1.0403,1.0394,1.04,1261
,2011-04-14 01:00,14,1.04,1.0405,1.0391,1.0397,1570
,2011-04-14 01:30,14,1.0396,1.0402,1.0388,1.0389,1028
,2011-04-14 02:00,14,1.0388,1.0391,1.0377,1.0387,1398
,2011-04-14 02:30,14,1.0388,1.0407,1.0384,1.0407,3200
,2011-04-14 03:00,14,1.0406,1.0407,1.0398,1.04,828
,2011-04-14 03:30,14,1.0401,1.0402,1.0391,1.0395,809
,2011-04-14 04:00,14,1.0396,1.0396,1.0376,1.0381,1492
,2011-04-14 04:30,14,1.038,1.0382,1.0362,1.0364,2054
,2011-04-14 05:00,14,1.0363,1.0366,1.0351,1.0351,2889
,2011-04-14 05:30,14,1.0351,1.036,1.0342,1.0349,2913
,2011-04-14 06:00,14,1.0348,1.0348,1.0327,1.0339,3616
,2011-04-14 06:30,14,1.0339,1.0344,1.0337,1.0344,1009
,2011-04-14 07:00,14,1.0344,1.0352,1.0341,1.0349,1876
,2011-04-14 07:30,14,1.0349,1.0351,1.0335,1.0339,4010
,2011-04-14 08:00,14,1.0339,1.0348,1.033,1.0347,2551
,2011-04-14 08:30,14,1.0347,1.0367,1.034,1.0363,4422
,2011-04-14 09:00,14,1.0364,1.039,1.036,1.0384,4581
,2011-04-14 09:30,14,1.0385,1.0396,1.0377,1.0378,4639
,2011-04-14 10:00,14,1.0378,1.0383,1.0368,1.0377,3017
,2011-04-14 10:30,14,1.0378,1.038,1.0365,1.0374,1968
,2011-04-14 11:00,14,1.0374,1.0399,1.0371,1.0394,3091
,2011-04-14 11:30,14,1.0393,1.0402,1.039,1.0402,1758
,2011-04-14 12:00,14,1.0402,1.0404,1.0387,1.039,1493
,2011-04-14 12:30,14,1.0391,1.0392,1.0376,1.0379,1159
,2011-04-14 13:00,14,1.038,1.039,1.038,1.0388,1053
,2011-04-14 13:30,14,1.0387,1.0398,1.0387,1.0397,1242
,2011-04-14 14:00,14,1.0397,1.0406,1.0395,1.0404,1691
,2011-04-14 14:30,14,1.0404,1.0406,1.0397,1.0405,1688
,2011-04-14 15:00,14,1.0405,1.0406,1.0396,1.0399,319
,2011-04-14 15:30,14,1.0397,1.04,1.0391,1.0391,211
,2011-04-14 17:00,15,1.0392,1.0396,1.0391,1.0392,168
,2011-04-14 17:30,15,1.0393,1.0394,1.0391,1.0391,116
,2011-04-14 18:00,15,1.0392,1.0397,1.039,1.0394,175
,2011-04-14 18:30,15,1.0395,1.0404,1.0393,1.0403,336
,2011-04-14 19:00,15,1.0402,1.0404,1.0394,1.0397,303
,2011-04-14 19:30,15,1.0397,1.0399,1.039,1.0393,283
,2011-04-14 20:00,15,1.0393,1.0396,1.0391,1.0393,86
,2011-04-14 20:30,15,1.039,1.0398,1.0388,1.039,473
,2011-04-14 21:00,15,1.039,1.0395,1.0389,1.0393,121
,2011-04-14 21:30,15,1.0392,1.0392,1.0381,1.0381,360
,2011-04-14 22:00,15,1.0382,1.0384,1.0375,1.0376,301
,2011-04-14 22:30,15,1.0376,1.0386,1.0373,1.0385,440
,2011-04-14 23:00,15,1.0384,1.0385,1.0377,1.0384,421
,2011-04-14 23:30,15,1.0383,1.0387,1.0383,1.0386,153
,2011-04-15 00:00,15,1.0387,1.0387,1.0382,1.0384,255
,2011-04-15 00:30,15,1.0384,1.0388,1.0375,1.0381,850
,2011-04-15 01:00,15,1.038,1.0384,1.0375,1.0378,595
,2011-04-15 01:30,15,1.0378,1.0383,1.0377,1.038,299
,2011-04-15 02:00,15,1.038,1.0388,1.0379,1.0381,826
,2011-04-15 02:30,15,1.0381,1.0383,1.0364,1.0364,1928
,2011-04-15 03:00,15,1.0364,1.0375,1.0361,1.0362,894
,2011-04-15 03:30,15,1.0363,1.0367,1.0359,1.0361,1033
,2011-04-15 04:00,15,1.036,1.0367,1.0358,1.036,830
,2011-04-15 04:30,15,1.0359,1.0371,1.0359,1.0367,948
,2011-04-15 05:00,15,1.0367,1.0368,1.0358,1.0366,783
,2011-04-15 05:30,15,1.0366,1.0369,1.0362,1.0364,692
,2011-04-15 06:00,15,1.0362,1.0369,1.0361,1.0367,697
,2011-04-15 06:30,15,1.0368,1.0369,1.0357,1.0357,693
,2011-04-15 07:00,15,1.0357,1.0361,1.0351,1.0352,1886
,2011-04-15 07:30,15,1.0351,1.0369,1.0351,1.0354,4145
,2011-04-15 08:00,15,1.0353,1.0365,1.0352,1.036,2373
,2011-04-15 08:30,15,1.0361,1.0367,1.0348,1.0366,3493
,2011-04-15 09:00,15,1.0366,1.0378,1.0359,1.0364,4132
,2011-04-15 09:30,15,1.0363,1.0384,1.0359,1.0383,5437
,2011-04-15 10:00,15,1.0383,1.039,1.0373,1.0387,3963
,2011-04-15 10:30,15,1.0387,1.039,1.038,1.0386,1880
,2011-04-15 11:00,15,1.0386,1.0394,1.0385,1.039,2401
,2011-04-15 11:30,15,1.0389,1.0399,1.0389,1.0397,2645
,2011-04-15 12:00,15,1.0398,1.0401,1.039,1.0393,1289
,2011-04-15 12:30,15,1.0392,1.0404,1.0392,1.0403,1595
,2011-04-15 13:00,15,1.0403,1.0415,1.0402,1.0406,3457
,2011-04-15 13:30,15,1.0406,1.0409,1.0394,1.0396,1963
,2011-04-15 14:00,15,1.0396,1.0398,1.0389,1.0391,1450
,2011-04-15 14:30,15,1.0391,1.0403,1.039,1.0403,855
,2011-04-15 15:00,15,1.0403,1.0404,1.0398,1.04,385
,2011-04-15 15:30,15,1.04,1.0412,1.04,1.041,177
,2011-04-17 17:00,18,1.0409,1.0414,1.04,1.04,425
,2011-04-17 17:30,18,1.0401,1.0405,1.04,1.0405,167
,2011-04-17 18:00,18,1.0405,1.0407,1.0403,1.0407,185
,2011-04-17 18:30,18,1.0407,1.0408,1.0397,1.0403,639
,2011-04-17 19:00,18,1.0403,1.0406,1.0399,1.04,336
,2011-04-17 19:30,18,1.04,1.0402,1.0386,1.0389,711
,2011-04-17 20:00,18,1.0389,1.0389,1.037,1.0377,1455
,2011-04-17 20:30,18,1.0376,1.0389,1.0376,1.0384,276
,2011-04-17 21:00,18,1.0385,1.0389,1.0381,1.0381,267
,2011-04-17 21:30,18,1.0381,1.0385,1.0376,1.0384,317
,2011-04-17 22:00,18,1.0384,1.0384,1.0376,1.0378,242
,2011-04-17 22:30,18,1.0378,1.0381,1.0378,1.0379,84
,2011-04-17 23:00,18,1.038,1.0384,1.0374,1.0377,265
,2011-04-17 23:30,18,1.0377,1.0384,1.0377,1.0381,158
,2011-04-18 00:00,18,1.038,1.0384,1.0377,1.0383,207
,2011-04-18 00:30,18,1.0382,1.0382,1.0376,1.038,216
,2011-04-18 01:00,18,1.038,1.0391,1.038,1.0389,573
,2011-04-18 01:30,18,1.0389,1.039,1.0377,1.0377,422
,2011-04-18 02:00,18,1.0377,1.0379,1.0362,1.0366,1105
,2011-04-18 02:30,18,1.0365,1.0387,1.0359,1.0387,2540
,2011-04-18 03:00,18,1.0386,1.04,1.0382,1.0394,2006
,2011-04-18 03:30,18,1.0394,1.0397,1.0383,1.0384,755
,2011-04-18 04:00,18,1.0384,1.0393,1.0383,1.0388,724
,2011-04-18 04:30,18,1.0388,1.0393,1.0387,1.0391,556
,2011-04-18 05:00,18,1.0389,1.0389,1.036,1.0361,1816
,2011-04-18 05:30,18,1.0362,1.0366,1.0356,1.036,1079
,2011-04-18 06:00,18,1.0359,1.0365,1.0356,1.036,531
,2011-04-18 06:30,18,1.036,1.0362,1.0344,1.0348,2163
,2011-04-18 07:00,18,1.0349,1.036,1.0348,1.036,2064
,2011-04-18 07:30,18,1.0358,1.0365,1.0351,1.0354,1743
,2011-04-18 08:00,18,1.0353,1.0383,1.0351,1.036,7405
,2011-04-18 08:30,18,1.036,1.036,1.0312,1.0327,8147
,2011-04-18 09:00,18,1.0328,1.0339,1.0322,1.0332,5512
,2011-04-18 09:30,18,1.0332,1.0335,1.0276,1.0283,11622
,2011-04-18 10:00,18,1.0282,1.0305,1.0272,1.0304,5633
,2011-04-18 10:30,18,1.0305,1.0314,1.0296,1.0306,4189
,2011-04-18 11:00,18,1.0306,1.0313,1.0304,1.0312,2513
,2011-04-18 11:30,18,1.0312,1.032,1.0308,1.032,1445
,2011-04-18 12:00,18,1.032,1.032,1.0311,1.0312,547
,2011-04-18 12:30,18,1.0312,1.0328,1.0309,1.0325,1525
,2011-04-18 13:00,18,1.0325,1.0337,1.0323,1.0331,1789
,2011-04-18 13:30,18,1.0332,1.0361,1.0332,1.0357,3786
,2011-04-18 14:00,18,1.0358,1.036,1.0346,1.0358,2792
,2011-04-18 14:30,18,1.0358,1.0365,1.0354,1.0359,1664
,2011-04-18 15:00,18,1.0359,1.0361,1.0355,1.0358,393
,2011-04-18 15:30,18,1.0358,1.0364,1.0354,1.0355,241
,2011-04-18 17:00,19,1.0355,1.0358,1.0353,1.0356,207
,2011-04-18 17:30,19,1.0356,1.0359,1.0353,1.0355,275
,2011-04-18 18:00,19,1.0355,1.0356,1.0349,1.0351,245
,2011-04-18 18:30,19,1.035,1.0357,1.0349,1.0356,254
,2011-04-18 19:00,19,1.0356,1.0358,1.0351,1.0352,387
,2011-04-18 19:30,19,1.0353,1.0355,1.0349,1.0351,301
,2011-04-18 20:00,19,1.0351,1.0357,1.0349,1.0353,453
,2011-04-18 20:30,19,1.0352,1.0352,1.0335,1.0341,650
,2011-04-18 21:00,19,1.0341,1.035,1.0338,1.0347,613
,2011-04-18 21:30,19,1.0348,1.035,1.0346,1.0347,176
,2011-04-18 22:00,19,1.0348,1.035,1.0347,1.0349,235
,2011-04-18 22:30,19,1.0349,1.0354,1.0348,1.0352,238
,2011-04-18 23:00,19,1.0352,1.0352,1.0343,1.0343,311
,2011-04-18 23:30,19,1.0343,1.0345,1.0343,1.0343,46
,2011-04-19 00:00,19,1.0343,1.0349,1.0343,1.0346,119
,2011-04-19 00:30,19,1.0347,1.0351,1.0341,1.0341,679
,2011-04-19 01:00,19,1.0342,1.0344,1.0332,1.0338,772
,2011-04-19 01:30,19,1.0339,1.0357,1.0339,1.0354,1541
,2011-04-19 02:00,19,1.0355,1.0364,1.0345,1.0361,2276
,2011-04-19 02:30,19,1.036,1.0363,1.0354,1.0359,1110
,2011-04-19 03:00,19,1.0359,1.0361,1.0346,1.0349,797
,2011-04-19 03:30,19,1.0348,1.0358,1.0348,1.0355,981
,2011-04-19 04:00,19,1.0355,1.0365,1.0351,1.0353,1320
,2011-04-19 04:30,19,1.0354,1.0369,1.0352,1.0368,1506
,2011-04-19 05:00,19,1.0368,1.0373,1.0355,1.0363,1374
,2011-04-19 05:30,19,1.0363,1.0376,1.0362,1.0372,2193
,2011-04-19 06:00,19,1.0373,1.0429,1.0373,1.0425,9177
,2011-04-19 06:30,19,1.0426,1.0432,1.042,1.0427,1817
,2011-04-19 07:00,19,1.0427,1.0443,1.0422,1.0439,4368
,2011-04-19 07:30,19,1.0441,1.0459,1.0428,1.0429,6786
,2011-04-19 08:00,19,1.043,1.0441,1.0426,1.044,3403
,2011-04-19 08:30,19,1.044,1.0451,1.0435,1.0441,2947
,2011-04-19 09:00,19,1.0442,1.0457,1.0437,1.0453,3701
,2011-04-19 09:30,19,1.0453,1.0454,1.0431,1.0432,4633
,2011-04-19 10:00,19,1.0431,1.044,1.0423,1.0429,4002
,2011-04-19 10:30,19,1.0428,1.0436,1.0423,1.0434,2324
,2011-04-19 11:00,19,1.0434,1.0448,1.0434,1.0436,2662
,2011-04-19 11:30,19,1.0436,1.0441,1.0434,1.0435,1104
,2011-04-19 12:00,19,1.0436,1.0445,1.0432,1.0441,1680
,2011-04-19 12:30,19,1.0442,1.0446,1.0439,1.0444,886
,2011-04-19 13:00,19,1.0445,1.0446,1.0434,1.0438,1663
,2011-04-19 13:30,19,1.0438,1.0438,1.0434,1.0438,1798
,2011-04-19 14:00,19,1.0438,1.0443,1.0437,1.0437,844
,2011-04-19 14:30,19,1.0437,1.0444,1.0435,1.0441,1403
,2011-04-19 15:00,19,1.0441,1.0442,1.0438,1.0441,210
,2011-04-19 15:30,19,1.044,1.0447,1.044,1.0444,285
,2011-04-19 17:00,20,1.0445,1.0449,1.0443,1.0446,410
,2011-04-19 17:30,20,1.0446,1.0449,1.0446,1.0448,60
,2011-04-19 18:00,20,1.0448,1.0453,1.0448,1.0452,178
,2011-04-19 18:30,20,1.0454,1.0458,1.0451,1.0456,262
,2011-04-19 19:00,20,1.0458,1.0462,1.0455,1.0457,550
,2011-04-19 19:30,20,1.0458,1.0462,1.0458,1.0461,173
,2011-04-19 20:00,20,1.0461,1.0468,1.046,1.0463,789
,2011-04-19 20:30,20,1.0463,1.047,1.0463,1.0467,300
,2011-04-19 21:00,20,1.0467,1.0467,1.0462,1.0463,195
,2011-04-19 21:30,20,1.0464,1.047,1.0462,1.0469,446
,2011-04-19 22:00,20,1.0469,1.0469,1.0462,1.0464,342
,2011-04-19 22:30,20,1.0463,1.0464,1.0459,1.0461,293
,2011-04-19 23:00,20,1.0461,1.0462,1.0458,1.0459,142
,2011-04-19 23:30,20,1.0459,1.0464,1.0459,1.0462,222
,2011-04-20 00:00,20,1.0463,1.0467,1.0459,1.0466,441
,2011-04-20 00:30,20,1.0466,1.0469,1.046,1.0461,472
,2011-04-20 01:00,20,1.0463,1.0472,1.0462,1.0471,429
,2011-04-20 01:30,20,1.0471,1.048,1.0469,1.0476,1354
,2011-04-20 02:00,20,1.0477,1.0482,1.0473,1.0476,1373
,2011-04-20 02:30,20,1.0477,1.0489,1.0476,1.0486,1147
,2011-04-20 03:00,20,1.0486,1.0491,1.0483,1.0489,980
,2011-04-20 03:30,20,1.049,1.05,1.0485,1.0494,1777
,2011-04-20 04:00,20,1.0494,1.05,1.0486,1.0496,1483
,2011-04-20 04:30,20,1.0494,1.0497,1.0483,1.0485,1936
,2011-04-20 05:00,20,1.0485,1.0498,1.0484,1.0492,915
,2011-04-20 05:30,20,1.0493,1.051,1.0493,1.0499,2116
,2011-04-20 06:00,20,1.0499,1.0517,1.0499,1.051,2418
,2011-04-20 06:30,20,1.0509,1.0511,1.0489,1.0493,1771
,2011-04-20 07:00,20,1.0493,1.0503,1.0491,1.0496,2678
,2011-04-20 07:30,20,1.0497,1.0498,1.0487,1.0489,1622
,2011-04-20 08:00,20,1.0489,1.0492,1.0477,1.048,2998
,2011-04-20 08:30,20,1.0481,1.0484,1.0471,1.0473,4255
,2011-04-20 09:00,20,1.0473,1.0494,1.047,1.0481,5175
,2011-04-20 09:30,20,1.0481,1.0488,1.0472,1.0474,3677
,2011-04-20 10:00,20,1.0474,1.0483,1.0472,1.0483,2310
,2011-04-20 10:30,20,1.0482,1.0488,1.0471,1.0487,3888
,2011-04-20 11:00,20,1.0487,1.0489,1.0472,1.0473,2064
,2011-04-20 11:30,20,1.0472,1.0478,1.0463,1.0464,3038
,2011-04-20 12:00,20,1.0464,1.0465,1.0451,1.0458,2072
,2011-04-20 12:30,20,1.0458,1.0463,1.0452,1.0459,1963
,2011-04-20 13:00,20,1.0458,1.046,1.0449,1.0455,2012
,2011-04-20 13:30,20,1.0456,1.0466,1.0455,1.0465,2140
,2011-04-20 14:00,20,1.0465,1.0474,1.0463,1.0473,1743
,2011-04-20 14:30,20,1.0473,1.048,1.047,1.0477,1496
,2011-04-20 15:00,20,1.0478,1.048,1.0474,1.0478,503
,2011-04-20 15:30,20,1.0479,1.0489,1.0478,1.0486,426
,2011-04-20 17:00,21,1.0486,1.0488,1.0482,1.0482,363
,2011-04-20 17:30,21,1.0483,1.0485,1.0481,1.0483,244
,2011-04-20 18:00,21,1.0481,1.0485,1.0478,1.0484,165
,2011-04-20 18:30,21,1.0484,1.0494,1.0484,1.0492,218
,2011-04-20 19:00,21,1.0493,1.0506,1.0492,1.0503,635
,2011-04-20 19:30,21,1.0502,1.052,1.05,1.0512,1275
,2011-04-20 20:00,21,1.0511,1.0524,1.0511,1.0519,611
,2011-04-20 20:30,21,1.0519,1.0534,1.0519,1.0531,863
,2011-04-20 21:00,21,1.0531,1.054,1.053,1.0534,450
,2011-04-20 21:30,21,1.0535,1.0539,1.0531,1.0534,216
,2011-04-20 22:00,21,1.0534,1.0535,1.0528,1.0529,313
,2011-04-20 22:30,21,1.053,1.0531,1.0526,1.0528,157
,2011-04-20 23:00,21,1.0528,1.0529,1.0526,1.0528,191
,2011-04-20 23:30,21,1.0528,1.053,1.0526,1.0528,187
,2011-04-21 00:00,21,1.0528,1.0538,1.0527,1.0534,493
,2011-04-21 00:30,21,1.0533,1.0549,1.053,1.0546,885
,2011-04-21 01:00,21,1.0545,1.0546,1.0531,1.0537,636
,2011-04-21 01:30,21,1.0537,1.0545,1.0537,1.054,515
,2011-04-21 02:00,21,1.054,1.0543,1.053,1.0542,615
,2011-04-21 02:30,21,1.054,1.0546,1.0535,1.0541,1133
,2011-04-21 03:00,21,1.0542,1.0542,1.0525,1.0529,1091
,2011-04-21 03:30,21,1.0529,1.0539,1.0529,1.0538,1090
,2011-04-21 04:00,21,1.0537,1.0547,1.0536,1.0543,572
,2011-04-21 04:30,21,1.0542,1.0545,1.0536,1.0541,779
,2011-04-21 05:00,21,1.0542,1.055,1.054,1.0549,645
,2011-04-21 05:30,21,1.0549,1.0553,1.0543,1.0549,870
,2011-04-21 06:00,21,1.055,1.0563,1.0549,1.0559,2318
,2011-04-21 06:30,21,1.0559,1.0559,1.0542,1.0547,1374
,2011-04-21 07:00,21,1.0547,1.0548,1.0533,1.0542,2845
,2011-04-21 07:30,21,1.0541,1.0542,1.0501,1.0512,5795
,2011-04-21 08:00,21,1.0512,1.0531,1.051,1.0518,3151
,2011-04-21 08:30,21,1.0516,1.0519,1.0495,1.0497,3770
,2011-04-21 09:00,21,1.0496,1.0503,1.0484,1.0501,4624
,2011-04-21 09:30,21,1.05,1.0506,1.0486,1.0503,4056
,2011-04-21 10:00,21,1.0502,1.0505,1.049,1.0493,2079
,2011-04-21 10:30,21,1.0493,1.0505,1.0493,1.0495,1851
,2011-04-21 11:00,21,1.0495,1.0495,1.0486,1.0487,1524
,2011-04-21 11:30,21,1.0486,1.0492,1.0485,1.049,1681
,2011-04-21 12:00,21,1.0489,1.0491,1.0485,1.0488,880
,2011-04-21 12:30,21,1.0487,1.0488,1.0474,1.0475,1499
,2011-04-21 13:00,21,1.0475,1.0481,1.0473,1.048,1131
,2011-04-21 13:30,21,1.0481,1.0482,1.0475,1.0477,1279
,2011-04-21 14:00,21,1.0477,1.0479,1.0474,1.0474,1031
,2011-04-21 14:30,21,1.0474,1.0476,1.0472,1.0474,1031
,2011-04-21 15:00,21,1.0474,1.0484,1.0472,1.0484,620
,2011-04-21 15:30,21,1.0482,1.0486,1.0479,1.0482,97
,2011-04-24 17:00,25,1.0478,1.0494,1.0474,1.0478,387
,2011-04-24 17:30,25,1.0478,1.048,1.0476,1.048,46
,2011-04-24 18:00,25,1.0479,1.048,1.0475,1.048,75
,2011-04-24 18:30,25,1.0477,1.0488,1.0474,1.0487,154
,2011-04-24 19:00,25,1.0487,1.0492,1.0485,1.0487,400
,2011-04-24 19:30,25,1.0487,1.049,1.0482,1.0482,168
,2011-04-24 20:00,25,1.0482,1.0487,1.0482,1.0485,304
,2011-04-24 20:30,25,1.0486,1.0487,1.0479,1.048,165
,2011-04-24 21:00,25,1.0481,1.0482,1.0475,1.0477,290
,2011-04-24 21:30,25,1.0478,1.048,1.0475,1.0477,90
,2011-04-24 22:00,25,1.0479,1.048,1.0479,1.048,4
,2011-04-24 22:30,25,1.048,1.048,1.0478,1.048,60
,2011-04-24 23:00,25,1.048,1.048,1.0477,1.0479,57
,2011-04-24 23:30,25,1.0479,1.0496,1.0479,1.0494,534
,2011-04-25 00:00,25,1.0494,1.0499,1.0493,1.0497,162
,2011-04-25 00:30,25,1.0497,1.0497,1.0491,1.0494,219
,2011-04-25 01:00,25,1.0494,1.0494,1.0484,1.0485,318
,2011-04-25 01:30,25,1.0483,1.0488,1.048,1.0486,196
,2011-04-25 02:00,25,1.0489,1.0501,1.0489,1.0491,429
,2011-04-25 02:30,25,1.049,1.0498,1.049,1.0494,275
,2011-04-25 03:00,25,1.0494,1.05,1.0493,1.05,129
,2011-04-25 03:30,25,1.0498,1.0503,1.0498,1.0501,114
,2011-04-25 04:00,25,1.0501,1.0504,1.0496,1.05,482
,2011-04-25 04:30,25,1.05,1.0503,1.0498,1.0499,79
,2011-04-25 05:00,25,1.05,1.0502,1.0492,1.0492,190
,2011-04-25 05:30,25,1.0493,1.0503,1.0493,1.0498,244
,2011-04-25 06:00,25,1.0499,1.051,1.0499,1.0506,542
,2011-04-25 06:30,25,1.0505,1.0509,1.0502,1.0502,730
,2011-04-25 07:00,25,1.0502,1.0506,1.0494,1.0495,876
,2011-04-25 07:30,25,1.0495,1.0499,1.0483,1.0489,1745
,2011-04-25 08:00,25,1.0488,1.0498,1.0487,1.0494,896
,2011-04-25 08:30,25,1.0493,1.0496,1.0475,1.0478,2915
,2011-04-25 09:00,25,1.048,1.0483,1.0458,1.0466,3131
,2011-04-25 09:30,25,1.0465,1.0467,1.0455,1.0464,3061
,2011-04-25 10:00,25,1.0464,1.0469,1.0446,1.0453,4258
,2011-04-25 10:30,25,1.0453,1.047,1.0452,1.0468,2504
,2011-04-25 11:00,25,1.0467,1.0468,1.0453,1.0457,1714
,2011-04-25 11:30,25,1.0457,1.0468,1.0456,1.046,1290
,2011-04-25 12:00,25,1.046,1.0466,1.0455,1.0465,555
,2011-04-25 12:30,25,1.0466,1.0469,1.0463,1.0465,517
,2011-04-25 13:00,25,1.0465,1.0467,1.0463,1.0463,572
,2011-04-25 13:30,25,1.0463,1.0467,1.0458,1.0467,1708
,2011-04-25 14:00,25,1.0466,1.0468,1.0459,1.0465,843
,2011-04-25 14:30,25,1.0466,1.0466,1.046,1.0464,554
,2011-04-25 15:00,25,1.0465,1.0466,1.0459,1.0462,383
,2011-04-25 15:30,25,1.0462,1.0467,1.0459,1.0462,137
,2011-04-25 17:00,26,1.0462,1.0468,1.0462,1.0467,192
,2011-04-25 17:30,26,1.0466,1.0469,1.0464,1.0468,78
,2011-04-25 18:00,26,1.0468,1.0474,1.0464,1.0465,216
,2011-04-25 18:30,26,1.0465,1.0466,1.0457,1.0459,169
,2011-04-25 19:00,26,1.0458,1.0458,1.045,1.0456,419
,2011-04-25 19:30,26,1.0456,1.0456,1.0443,1.0449,763
,2011-04-25 20:00,26,1.045,1.0455,1.0447,1.0453,438
,2011-04-25 20:30,26,1.0454,1.0463,1.0451,1.0462,475
,2011-04-25 21:00,26,1.0462,1.0463,1.0453,1.0453,98
,2011-04-25 21:30,26,1.0454,1.0466,1.0452,1.0462,630
,2011-04-25 22:00,26,1.0463,1.0476,1.0463,1.0471,813
,2011-04-25 22:30,26,1.0471,1.0473,1.0464,1.0471,336
,2011-04-25 23:00,26,1.0472,1.0472,1.0463,1.0463,227
,2011-04-25 23:30,26,1.0462,1.0463,1.0456,1.0458,538
,2011-04-26 00:00,26,1.0458,1.0463,1.0457,1.0461,419
,2011-04-26 00:30,26,1.046,1.0461,1.0455,1.0459,225
,2011-04-26 01:00,26,1.0458,1.0462,1.0451,1.0462,463
,2011-04-26 01:30,26,1.0461,1.0479,1.046,1.0476,1316
,2011-04-26 02:00,26,1.0477,1.0483,1.0463,1.0479,1110
,2011-04-26 02:30,26,1.0479,1.049,1.0479,1.0484,898
,2011-04-26 03:00,26,1.0484,1.0489,1.0481,1.0484,1646
,2011-04-26 03:30,26,1.0485,1.0492,1.0482,1.0488,1276
,2011-04-26 04:00,26,1.0488,1.0495,1.0485,1.0491,1273
,2011-04-26 04:30,26,1.0492,1.0495,1.0488,1.0488,421
,2011-04-26 05:00,26,1.0488,1.0491,1.0483,1.0484,456
,2011-04-26 05:30,26,1.0484,1.049,1.0482,1.0485,574
,2011-04-26 06:00,26,1.0485,1.0486,1.0467,1.0467,1225
,2011-04-26 06:30,26,1.0467,1.048,1.0467,1.0476,1140
,2011-04-26 07:00,26,1.0475,1.0488,1.0471,1.0482,2086
,2011-04-26 07:30,26,1.0481,1.0487,1.0475,1.0486,2738
,2011-04-26 08:00,26,1.0485,1.0487,1.0472,1.0474,2166
,2011-04-26 08:30,26,1.0473,1.0476,1.0465,1.0471,3052
,2011-04-26 09:00,26,1.0473,1.0483,1.0465,1.0479,3344
,2011-04-26 09:30,26,1.0478,1.0501,1.0478,1.0498,4591
,2011-04-26 10:00,26,1.0498,1.0506,1.0492,1.0504,2647
,2011-04-26 10:30,26,1.0504,1.0509,1.0492,1.0506,3258
,2011-04-26 11:00,26,1.0506,1.0518,1.0505,1.0508,3106
,2011-04-26 11:30,26,1.0509,1.0512,1.0504,1.0504,1548
,2011-04-26 12:00,26,1.0504,1.0504,1.0497,1.0499,815
,2011-04-26 12:30,26,1.0499,1.05,1.0485,1.0488,1245
,2011-04-26 13:00,26,1.0487,1.0488,1.0474,1.0484,2998
,2011-04-26 13:30,26,1.0483,1.0487,1.0477,1.0481,2406
,2011-04-26 14:00,26,1.0481,1.0494,1.0479,1.0486,1799
,2011-04-26 14:30,26,1.0487,1.0493,1.0486,1.0493,895
,2011-04-26 15:00,26,1.0492,1.0495,1.0486,1.0489,562
,2011-04-26 15:30,26,1.0489,1.0496,1.0487,1.0495,219
,2011-04-26 17:00,27,1.0499,1.0506,1.0496,1.0505,353
,2011-04-26 17:30,27,1.0505,1.0512,1.0503,1.0507,215
,2011-04-26 18:00,27,1.0506,1.0512,1.0505,1.0512,78
,2011-04-26 18:30,27,1.051,1.0521,1.051,1.052,333
,2011-04-26 19:00,27,1.0521,1.0521,1.0505,1.0505,427
,2011-04-26 19:30,27,1.0506,1.051,1.0505,1.0506,190
,2011-04-26 20:00,27,1.0507,1.0512,1.0501,1.0506,291
,2011-04-26 20:30,27,1.0507,1.0517,1.0485,1.0497,1544
,2011-04-26 21:00,27,1.0497,1.05,1.0491,1.0491,258
,2011-04-26 21:30,27,1.0491,1.0514,1.049,1.0507,730
,2011-04-26 22:00,27,1.0507,1.0511,1.0505,1.0508,225
,2011-04-26 22:30,27,1.0508,1.0518,1.0507,1.0516,392
,2011-04-26 23:00,27,1.0518,1.0518,1.0513,1.0516,97
,2011-04-26 23:30,27,1.0516,1.0527,1.0513,1.0527,373
,2011-04-27 00:00,27,1.0527,1.0528,1.0519,1.052,124
,2011-04-27 00:30,27,1.052,1.0521,1.0516,1.0516,178
,2011-04-27 01:00,27,1.0517,1.0518,1.0504,1.0508,590
,2011-04-27 01:30,27,1.0508,1.0508,1.0499,1.0501,451
,2011-04-27 02:00,27,1.05,1.0504,1.0492,1.0492,1085
,2011-04-27 02:30,27,1.0493,1.0496,1.049,1.049,459
,2011-04-27 03:00,27,1.049,1.0494,1.0487,1.0491,542
,2011-04-27 03:30,27,1.0491,1.0498,1.0486,1.0497,1737
,2011-04-27 04:00,27,1.0498,1.05,1.0482,1.0486,1461
,2011-04-27 04:30,27,1.0486,1.049,1.0483,1.0488,1032
,2011-04-27 05:00,27,1.0489,1.0492,1.0474,1.048,1883
,2011-04-27 05:30,27,1.048,1.049,1.0478,1.0489,607
,2011-04-27 06:00,27,1.049,1.0495,1.0487,1.049,742
,2011-04-27 06:30,27,1.049,1.0491,1.0486,1.0487,649
,2011-04-27 07:00,27,1.0487,1.0493,1.0485,1.0491,1735
,2011-04-27 07:30,27,1.0492,1.0494,1.0484,1.0487,1017
,2011-04-27 08:00,27,1.0488,1.0503,1.0487,1.0497,1635
,2011-04-27 08:30,27,1.0498,1.0502,1.0487,1.0488,2880
,2011-04-27 09:00,27,1.0489,1.0492,1.0456,1.0456,7049
,2011-04-27 09:30,27,1.0456,1.0465,1.0429,1.0438,9021
,2011-04-27 10:00,27,1.0439,1.0454,1.0436,1.0453,3240
,2011-04-27 10:30,27,1.0453,1.0465,1.0452,1.0459,2906
,2011-04-27 11:00,27,1.0458,1.0462,1.0443,1.0445,1402
,2011-04-27 11:30,27,1.0446,1.0476,1.0437,1.0459,3965
,2011-04-27 12:00,27,1.0459,1.0474,1.0457,1.0467,1771
,2011-04-27 12:30,27,1.0466,1.0485,1.0464,1.0483,2577
,2011-04-27 13:00,27,1.0483,1.0484,1.0465,1.047,2263
,2011-04-27 13:30,27,1.0471,1.0493,1.0467,1.0491,2449
,2011-04-27 14:00,27,1.049,1.05,1.0488,1.0497,3439
,2011-04-27 14:30,27,1.0497,1.0513,1.0494,1.0511,1979
,2011-04-27 15:00,27,1.0511,1.0513,1.0498,1.0506,992
,2011-04-27 15:30,27,1.0507,1.0519,1.0503,1.0518,663
,2011-04-27 17:00,28,1.051,1.051,1.0506,1.0506,128
,2011-04-27 17:30,28,1.0506,1.0506,1.05,1.0503,170
,2011-04-27 18:00,28,1.0505,1.0509,1.0503,1.0509,83
,2011-04-27 18:30,28,1.051,1.0517,1.0506,1.0514,466
,2011-04-27 19:00,28,1.0513,1.0526,1.0511,1.0525,640
,2011-04-27 19:30,28,1.0525,1.0545,1.0523,1.054,1378
,2011-04-27 20:00,28,1.0541,1.0551,1.0537,1.0541,644
,2011-04-27 20:30,28,1.054,1.0546,1.0535,1.0536,269
,2011-04-27 21:00,28,1.0536,1.0548,1.0535,1.0546,211
,2011-04-27 21:30,28,1.0548,1.0548,1.0538,1.0547,597
,2011-04-27 22:00,28,1.0548,1.0551,1.0543,1.0551,343
,2011-04-27 22:30,28,1.055,1.0553,1.0544,1.0546,163
,2011-04-27 23:00,28,1.0547,1.0549,1.0545,1.0546,83
,2011-04-27 23:30,28,1.0546,1.0551,1.0546,1.0547,242
,2011-04-28 00:00,28,1.0547,1.0547,1.0537,1.0541,258
,2011-04-28 00:30,28,1.054,1.0542,1.0531,1.0532,251
,2011-04-28 01:00,28,1.0532,1.0536,1.0529,1.053,494
,2011-04-28 01:30,28,1.0529,1.0533,1.0523,1.0531,638
,2011-04-28 02:00,28,1.0532,1.0541,1.0527,1.054,2014
,2011-04-28 02:30,28,1.0539,1.0545,1.0532,1.0533,1182
,2011-04-28 03:00,28,1.0533,1.0541,1.0533,1.0538,408
,2011-04-28 03:30,28,1.0539,1.0546,1.0538,1.0545,714
,2011-04-28 04:00,28,1.0545,1.0551,1.054,1.0548,1232
,2011-04-28 04:30,28,1.0547,1.0548,1.054,1.054,727
,2011-04-28 05:00,28,1.0539,1.0541,1.0535,1.054,860
,2011-04-28 05:30,28,1.0539,1.0545,1.0533,1.0534,956
,2011-04-28 06:00,28,1.0534,1.0535,1.0524,1.0528,1175
,2011-04-28 06:30,28,1.0527,1.0527,1.0507,1.0516,1948
,2011-04-28 07:00,28,1.0515,1.0519,1.05,1.0503,2307
,2011-04-28 07:30,28,1.0503,1.051,1.0497,1.0498,2911
,2011-04-28 08:00,28,1.0498,1.0506,1.0492,1.0503,2511
,2011-04-28 08:30,28,1.0505,1.0524,1.0503,1.0521,2911
,2011-04-28 09:00,28,1.0523,1.0531,1.0511,1.0512,4984
,2011-04-28 09:30,28,1.0512,1.052,1.0509,1.0519,3589
,2011-04-28 10:00,28,1.052,1.0532,1.0516,1.0526,2934
,2011-04-28 10:30,28,1.0527,1.0529,1.0499,1.0501,3323
,2011-04-28 11:00,28,1.0501,1.0515,1.0495,1.0515,2057
,2011-04-28 11:30,28,1.0514,1.0517,1.0504,1.0507,1611
,2011-04-28 12:00,28,1.0506,1.0509,1.0495,1.0507,1719
,2011-04-28 12:30,28,1.0507,1.0519,1.0503,1.0514,1966
,2011-04-28 13:00,28,1.0513,1.0513,1.0505,1.0506,1390
,2011-04-28 13:30,28,1.0506,1.0506,1.0499,1.0503,1867
,2011-04-28 14:00,28,1.0502,1.0504,1.0495,1.0497,1954
,2011-04-28 14:30,28,1.0497,1.0508,1.0497,1.0504,1750
,2011-04-28 15:00,28,1.0504,1.0509,1.0501,1.0506,335
,2011-04-28 15:30,28,1.0506,1.0509,1.0503,1.0505,106
,2011-04-28 17:00,29,1.0504,1.0511,1.0504,1.0509,245
,2011-04-28 17:30,29,1.051,1.0512,1.0507,1.051,210
,2011-04-28 18:00,29,1.051,1.0512,1.0509,1.0509,48
,2011-04-28 18:30,29,1.0509,1.0512,1.0508,1.0512,223
,2011-04-28 19:00,29,1.0512,1.0512,1.0508,1.0508,124
,2011-04-28 19:30,29,1.0507,1.0508,1.0494,1.0495,180
,2011-04-28 20:00,29,1.0495,1.0495,1.0483,1.0487,620
,2011-04-28 20:30,29,1.0487,1.0491,1.0485,1.0491,207
,2011-04-28 21:00,29,1.049,1.05,1.049,1.0497,113
,2011-04-28 21:30,29,1.0496,1.0499,1.0494,1.0495,155
,2011-04-28 22:00,29,1.0495,1.0498,1.0495,1.0496,28
,2011-04-28 22:30,29,1.0496,1.0504,1.0496,1.0501,198
,2011-04-28 23:00,29,1.0501,1.0501,1.0499,1.0499,34
,2011-04-28 23:30,29,1.0499,1.05,1.0491,1.0492,220
,2011-04-29 00:00,29,1.0493,1.05,1.0492,1.0495,144
,2011-04-29 00:30,29,1.0495,1.0498,1.0495,1.0496,41
,2011-04-29 01:00,29,1.0496,1.05,1.0492,1.0494,364
,2011-04-29 01:30,29,1.0494,1.05,1.0492,1.0495,526
,2011-04-29 02:00,29,1.0496,1.0496,1.0487,1.0493,645
,2011-04-29 02:30,29,1.0493,1.0496,1.0491,1.0493,498
,2011-04-29 03:00,29,1.0493,1.0496,1.0491,1.0493,310
,2011-04-29 03:30,29,1.0492,1.0494,1.0488,1.0493,348
,2011-04-29 04:00,29,1.0493,1.0503,1.0493,1.05,969
,2011-04-29 04:30,29,1.05,1.0511,1.0497,1.0507,1428
,2011-04-29 05:00,29,1.0507,1.0524,1.0507,1.0522,1293
,2011-04-29 05:30,29,1.0521,1.0528,1.052,1.0522,597
,2011-04-29 06:00,29,1.0521,1.0525,1.0519,1.0522,438
,2011-04-29 06:30,29,1.0523,1.0534,1.0521,1.053,1191
,2011-04-29 07:00,29,1.053,1.0534,1.0513,1.0515,2244
,2011-04-29 07:30,29,1.0515,1.0515,1.049,1.0496,6791
,2011-04-29 08:00,29,1.0497,1.0497,1.046,1.0473,4902
,2011-04-29 08:30,29,1.0472,1.0481,1.0463,1.0467,3281
,2011-04-29 09:00,29,1.0467,1.0493,1.0466,1.0489,4425
,2011-04-29 09:30,29,1.049,1.053,1.049,1.053,7012
,2011-04-29 10:00,29,1.053,1.053,1.0511,1.0521,4341
,2011-04-29 10:30,29,1.0521,1.0532,1.0518,1.0531,3019
,2011-04-29 11:00,29,1.0531,1.0556,1.0529,1.0541,4195
,2011-04-29 11:30,29,1.0541,1.0542,1.0533,1.0534,1982
,2011-04-29 12:00,29,1.0534,1.0567,1.0533,1.0556,3382
,2011-04-29 12:30,29,1.0555,1.0556,1.0548,1.0549,1754
,2011-04-29 13:00,29,1.055,1.0561,1.0546,1.0561,4135
,2011-04-29 13:30,29,1.0561,1.0571,1.0558,1.0563,2604
,2011-04-29 14:00,29,1.0561,1.0572,1.0558,1.0565,2256
,2011-04-29 14:30,29,1.0564,1.057,1.0555,1.0555,1900
,2011-04-29 15:00,29,1.0556,1.0571,1.0555,1.0567,993
,2011-04-29 15:30,29,1.0567,1.0578,1.0564,1.057,354
,2011-05-01 17:00,2,1.0574,1.0576,1.0561,1.0575,679
,2011-05-01 17:30,2,1.0573,1.0573,1.0541,1.0563,1133
,2011-05-01 18:00,2,1.0563,1.0564,1.0546,1.0547,1423
,2011-05-01 18:30,2,1.0547,1.0562,1.0544,1.0562,434
,2011-05-01 19:00,2,1.0562,1.0572,1.0552,1.0568,842
,2011-05-01 19:30,2,1.0567,1.0574,1.0555,1.0556,1239
,2011-05-01 20:00,2,1.0556,1.056,1.0541,1.0541,826
,2011-05-01 20:30,2,1.0541,1.055,1.0538,1.0543,832
,2011-05-01 21:00,2,1.0543,1.055,1.0532,1.0535,836
,2011-05-01 21:30,2,1.0536,1.055,1.0527,1.0536,1707
,2011-05-01 22:00,2,1.0534,1.0535,1.052,1.0527,909
,2011-05-01 22:30,2,1.0526,1.0536,1.0526,1.0535,613
,2011-05-01 23:00,2,1.0535,1.054,1.0532,1.0532,266
,2011-05-01 23:30,2,1.0532,1.0532,1.0528,1.053,165
,2011-05-02 00:00,2,1.053,1.0534,1.053,1.0533,86
,2011-05-02 00:30,2,1.0534,1.0535,1.0528,1.0535,200
,2011-05-02 01:00,2,1.0535,1.0547,1.0531,1.0545,998
,2011-05-02 01:30,2,1.0545,1.0552,1.054,1.0541,910
,2011-05-02 02:00,2,1.054,1.0548,1.0535,1.0537,810
,2011-05-02 02:30,2,1.0536,1.0536,1.0525,1.0534,1112
,2011-05-02 03:00,2,1.0533,1.0535,1.0531,1.0533,495
,2011-05-02 03:30,2,1.0533,1.0541,1.0533,1.0539,580
,2011-05-02 04:00,2,1.0539,1.054,1.0531,1.0534,795
,2011-05-02 04:30,2,1.0534,1.054,1.0518,1.0518,1132
,2011-05-02 05:00,2,1.0518,1.0525,1.0517,1.0521,389
,2011-05-02 05:30,2,1.0522,1.0524,1.0519,1.0521,762
,2011-05-02 06:00,2,1.0521,1.0527,1.052,1.0524,825
,2011-05-02 06:30,2,1.0526,1.0527,1.0522,1.0523,901
,2011-05-02 07:00,2,1.0523,1.0527,1.0513,1.0514,2855
,2011-05-02 07:30,2,1.0514,1.053,1.0514,1.0524,2432
,2011-05-02 08:00,2,1.0525,1.0536,1.0517,1.052,3457
,2011-05-02 08:30,2,1.0522,1.0527,1.0514,1.0526,3741
,2011-05-02 09:00,2,1.0527,1.0539,1.052,1.0524,5037
,2011-05-02 09:30,2,1.0524,1.0534,1.0524,1.0534,2489
,2011-05-02 10:00,2,1.0534,1.0536,1.0528,1.0528,2720
,2011-05-02 10:30,2,1.0528,1.0531,1.0517,1.0523,2328
,2011-05-02 11:00,2,1.0523,1.0529,1.052,1.0521,1525
,2011-05-02 11:30,2,1.052,1.0532,1.0519,1.0526,1100
,2011-05-02 12:00,2,1.0526,1.0527,1.0522,1.0525,1056
,2011-05-02 12:30,2,1.0526,1.0529,1.0524,1.0527,710
,2011-05-02 13:00,2,1.0527,1.0528,1.0521,1.0522,1203
,2011-05-02 13:30,2,1.0522,1.0526,1.0518,1.0522,1512
,2011-05-02 14:00,2,1.0522,1.0525,1.0515,1.0517,1386
,2011-05-02 14:30,2,1.0517,1.0517,1.05,1.0507,3301
,2011-05-02 15:00,2,1.0506,1.0509,1.0492,1.0496,1278
,2011-05-02 15:30,2,1.0496,1.0511,1.0494,1.051,341
,2011-05-02 17:00,3,1.0507,1.0509,1.0502,1.0505,147
,2011-05-02 17:30,3,1.0505,1.0507,1.0498,1.0499,114
,2011-05-02 18:00,3,1.0498,1.0502,1.0495,1.0496,117
,2011-05-02 18:30,3,1.0497,1.0501,1.0494,1.0501,383
,2011-05-02 19:00,3,1.0502,1.0506,1.0497,1.0498,602
,2011-05-02 19:30,3,1.0499,1.0508,1.0497,1.0508,576
,2011-05-02 20:00,3,1.0508,1.0511,1.0498,1.0506,450
,2011-05-02 20:30,3,1.0506,1.052,1.0506,1.0515,988
,2011-05-02 21:00,3,1.0515,1.0525,1.0508,1.0525,640
,2011-05-02 21:30,3,1.0525,1.0551,1.0524,1.0549,1785
,2011-05-02 22:00,3,1.0549,1.055,1.0546,1.0549,231
,2011-05-02 22:30,3,1.0548,1.0555,1.0547,1.0554,331
,2011-05-02 23:00,3,1.0554,1.0554,1.0549,1.0554,278
,2011-05-02 23:30,3,1.0554,1.0561,1.0552,1.0559,756
,2011-05-03 00:00,3,1.0558,1.056,1.054,1.0543,1036
,2011-05-03 00:30,3,1.0543,1.0554,1.0537,1.0551,698
,2011-05-03 01:00,3,1.055,1.055,1.054,1.054,369
,2011-05-03 01:30,3,1.0541,1.0552,1.0541,1.0546,704
,2011-05-03 02:00,3,1.0545,1.0546,1.0531,1.0532,1435
,2011-05-03 02:30,3,1.0533,1.0533,1.0506,1.0512,1833
,2011-05-03 03:00,3,1.0513,1.0518,1.0506,1.0514,1325
,2011-05-03 03:30,3,1.0513,1.0518,1.0512,1.0518,301
,2011-05-03 04:00,3,1.0517,1.0518,1.0507,1.0508,783
,2011-05-03 04:30,3,1.0508,1.0511,1.0496,1.0499,986
,2011-05-03 05:00,3,1.0498,1.0498,1.0472,1.0485,3152
,2011-05-03 05:30,3,1.0485,1.0485,1.0469,1.0474,1702
,2011-05-03 06:00,3,1.0473,1.0487,1.047,1.0482,1589
,2011-05-03 06:30,3,1.0482,1.0484,1.047,1.0477,1290
,2011-05-03 07:00,3,1.0476,1.0481,1.0471,1.0476,3090
,2011-05-03 07:30,3,1.0476,1.0487,1.047,1.0482,2437
,2011-05-03 08:00,3,1.0482,1.0493,1.0477,1.0485,3303
,2011-05-03 08:30,3,1.0485,1.0503,1.0484,1.0498,4277
,2011-05-03 09:00,3,1.0498,1.0514,1.0492,1.0507,4898
,2011-05-03 09:30,3,1.0506,1.051,1.0489,1.0499,2704
,2011-05-03 10:00,3,1.0499,1.0523,1.0497,1.0515,4178
,2011-05-03 10:30,3,1.0515,1.0535,1.0514,1.0527,3247
,2011-05-03 11:00,3,1.0527,1.0533,1.0526,1.0531,1381
,2011-05-03 11:30,3,1.0532,1.0535,1.0513,1.0518,2084
,2011-05-03 12:00,3,1.0518,1.0523,1.0509,1.051,1713
,2011-05-03 12:30,3,1.0509,1.0509,1.0482,1.0488,4001
,2011-05-03 13:00,3,1.0488,1.0488,1.0471,1.0484,4623
,2011-05-03 13:30,3,1.0485,1.0487,1.0473,1.0475,4277
,2011-05-03 14:00,3,1.0474,1.0486,1.0474,1.0481,2710
,2011-05-03 14:30,3,1.0481,1.0491,1.048,1.0488,1729
,2011-05-03 15:00,3,1.0488,1.049,1.0481,1.0483,473
,2011-05-03 15:30,3,1.0483,1.0489,1.0479,1.0486,383
,2011-05-03 17:00,4,1.0483,1.049,1.0481,1.0489,212
,2011-05-03 17:30,4,1.0489,1.049,1.0484,1.0487,56
,2011-05-03 18:00,4,1.0486,1.0491,1.0484,1.0487,160
,2011-05-03 18:30,4,1.0488,1.0496,1.0487,1.0494,485
,2011-05-03 19:00,4,1.0494,1.0495,1.0486,1.0492,278
,2011-05-03 19:30,4,1.0492,1.0492,1.0482,1.0484,477
,2011-05-03 20:00,4,1.0484,1.0484,1.0471,1.0474,680
,2011-05-03 20:30,4,1.0472,1.0476,1.0466,1.0469,790
,2011-05-03 21:00,4,1.0468,1.0474,1.0462,1.0472,1330
,2011-05-03 21:30,4,1.0472,1.0482,1.0469,1.0473,510
,2011-05-03 22:00,4,1.0473,1.0476,1.0466,1.0476,271
,2011-05-03 22:30,4,1.0476,1.0479,1.0473,1.0478,155
,2011-05-03 23:00,4,1.0479,1.048,1.0474,1.0476,279
,2011-05-03 23:30,4,1.0476,1.0479,1.0474,1.0477,101
,2011-05-04 00:00,4,1.0477,1.048,1.0476,1.048,218
,2011-05-04 00:30,4,1.0479,1.0481,1.0466,1.0469,370
,2011-05-04 01:00,4,1.0469,1.0477,1.0465,1.0466,462
,2011-05-04 01:30,4,1.0466,1.0485,1.0466,1.0479,1035
,2011-05-04 02:00,4,1.0479,1.049,1.0475,1.0481,1088
,2011-05-04 02:30,4,1.048,1.0492,1.048,1.0486,744
,2011-05-04 03:00,4,1.0486,1.0487,1.0471,1.0476,1487
,2011-05-04 03:30,4,1.0477,1.0489,1.0477,1.0482,813
,2011-05-04 04:00,4,1.0481,1.0492,1.048,1.049,755
,2011-05-04 04:30,4,1.049,1.0493,1.0484,1.0484,986
,2011-05-04 05:00,4,1.0485,1.0491,1.0478,1.048,922
,2011-05-04 05:30,4,1.048,1.048,1.047,1.0474,866
,2011-05-04 06:00,4,1.0473,1.0481,1.0472,1.0473,697
,2011-05-04 06:30,4,1.0473,1.0481,1.0473,1.0476,879
,2011-05-04 07:00,4,1.0477,1.0505,1.0477,1.05,3716
,2011-05-04 07:30,4,1.05,1.0512,1.0488,1.0496,4721
,2011-05-04 08:00,4,1.0496,1.0504,1.0484,1.0487,3283
,2011-05-04 08:30,4,1.0485,1.0488,1.0454,1.0471,8584
,2011-05-04 09:00,4,1.0471,1.0471,1.043,1.0445,9863
,2011-05-04 09:30,4,1.0445,1.0456,1.0414,1.0432,9653
,2011-05-04 10:00,4,1.0433,1.0445,1.0412,1.0426,5651
,2011-05-04 10:30,4,1.0425,1.0432,1.0413,1.0429,3547
,2011-05-04 11:00,4,1.0429,1.0436,1.0404,1.041,4574
,2011-05-04 11:30,4,1.041,1.0425,1.0402,1.042,3527
,2011-05-04 12:00,4,1.0419,1.0436,1.0417,1.0431,2270
,2011-05-04 12:30,4,1.0433,1.045,1.0432,1.0437,2501
,2011-05-04 13:00,4,1.0436,1.0443,1.0421,1.0441,2547
,2011-05-04 13:30,4,1.044,1.0443,1.0422,1.0434,3337
,2011-05-04 14:00,4,1.0433,1.0435,1.0424,1.0431,1781
,2011-05-04 14:30,4,1.0432,1.0433,1.042,1.0422,1388
,2011-05-04 15:00,4,1.0423,1.0425,1.0417,1.0421,705
,2011-05-04 15:30,4,1.042,1.0428,1.0414,1.0415,292
,2011-05-04 17:00,5,1.0417,1.0431,1.0417,1.043,157
,2011-05-04 17:30,5,1.0429,1.0431,1.0425,1.0426,60
,2011-05-04 18:00,5,1.0427,1.0434,1.0422,1.0427,287
,2011-05-04 18:30,5,1.0426,1.0428,1.0418,1.042,518
,2011-05-04 19:00,5,1.042,1.0423,1.0413,1.0415,736
,2011-05-04 19:30,5,1.0416,1.0429,1.0416,1.0429,350
,2011-05-04 20:00,5,1.0429,1.0432,1.0424,1.0426,315
,2011-05-04 20:30,5,1.0428,1.0433,1.0413,1.0426,856
,2011-05-04 21:00,5,1.0426,1.0442,1.0424,1.0437,519
,2011-05-04 21:30,5,1.0435,1.0435,1.0416,1.0417,448
,2011-05-04 22:00,5,1.0417,1.0422,1.0414,1.0418,153
,2011-05-04 22:30,5,1.0418,1.0433,1.0418,1.0432,271
,2011-05-04 23:00,5,1.0432,1.0437,1.0427,1.0429,245
,2011-05-04 23:30,5,1.0429,1.0429,1.0417,1.0419,227
,2011-05-05 00:00,5,1.0419,1.0433,1.0418,1.0427,382
,2011-05-05 00:30,5,1.0428,1.0434,1.0427,1.043,313
,2011-05-05 01:00,5,1.0429,1.0433,1.0411,1.0411,454
,2011-05-05 01:30,5,1.041,1.0426,1.0409,1.042,900
,2011-05-05 02:00,5,1.042,1.0431,1.0418,1.0429,1293
,2011-05-05 02:30,5,1.0429,1.0432,1.0423,1.0427,673
,2011-05-05 03:00,5,1.0427,1.0427,1.0406,1.0408,729
,2011-05-05 03:30,5,1.0408,1.0421,1.0404,1.041,1015
,2011-05-05 04:00,5,1.041,1.0411,1.0399,1.0403,1107
,2011-05-05 04:30,5,1.0405,1.0405,1.0385,1.0386,2383
,2011-05-05 05:00,5,1.0385,1.0385,1.0347,1.0355,4807
,2011-05-05 05:30,5,1.0354,1.0364,1.0335,1.0343,2550
,2011-05-05 06:00,5,1.0342,1.0358,1.0326,1.0332,3083
,2011-05-05 06:30,5,1.0333,1.035,1.033,1.0349,2197
,2011-05-05 07:00,5,1.0349,1.0353,1.0341,1.0345,4124
,2011-05-05 07:30,5,1.0345,1.0347,1.0313,1.0336,12595
,2011-05-05 08:00,5,1.0335,1.0354,1.0316,1.0348,5892
,2011-05-05 08:30,5,1.0348,1.0373,1.0336,1.0363,7569
,2011-05-05 09:00,5,1.0362,1.0371,1.0355,1.0363,6382
,2011-05-05 09:30,5,1.0362,1.0368,1.0332,1.0336,5075
,2011-05-05 10:00,5,1.0335,1.0341,1.0294,1.0318,8366
,2011-05-05 10:30,5,1.0318,1.0349,1.0316,1.0334,4511
,2011-05-05 11:00,5,1.0334,1.0351,1.0332,1.0348,4050
,2011-05-05 11:30,5,1.0347,1.0348,1.0326,1.0336,3232
,2011-05-05 12:00,5,1.0334,1.035,1.0333,1.0347,1877
,2011-05-05 12:30,5,1.0346,1.0347,1.0324,1.0336,2284
,2011-05-05 13:00,5,1.0336,1.0338,1.0317,1.0329,2219
,2011-05-05 13:30,5,1.0329,1.0332,1.0301,1.0302,3982
,2011-05-05 14:00,5,1.0304,1.0314,1.0285,1.0303,5965
,2011-05-05 14:30,5,1.0303,1.0327,1.0302,1.0318,4035
,2011-05-05 15:00,5,1.0318,1.0327,1.0313,1.0325,965
,2011-05-05 15:30,5,1.0324,1.0336,1.0319,1.0334,550
,2011-05-05 17:00,6,1.0335,1.0345,1.0334,1.0341,388
,2011-05-05 17:30,6,1.034,1.0346,1.0338,1.0339,149
,2011-05-05 18:00,6,1.034,1.0347,1.0332,1.0347,347
,2011-05-05 18:30,6,1.0345,1.0353,1.0343,1.0347,507
,2011-05-05 19:00,6,1.0346,1.0352,1.0335,1.035,964
,2011-05-05 19:30,6,1.0349,1.0357,1.0342,1.0345,636
,2011-05-05 20:00,6,1.0346,1.0351,1.0341,1.0348,490
,2011-05-05 20:30,6,1.0348,1.0359,1.0335,1.0357,807
,2011-05-05 21:00,6,1.0357,1.0365,1.0352,1.0358,661
,2011-05-05 21:30,6,1.0358,1.0362,1.035,1.0352,400
,2011-05-05 22:00,6,1.0353,1.0353,1.0345,1.0348,216
,2011-05-05 22:30,6,1.035,1.0351,1.0342,1.0345,174
,2011-05-05 23:00,6,1.0345,1.0348,1.0339,1.0342,259
,2011-05-05 23:30,6,1.0343,1.0346,1.0341,1.0344,364
,2011-05-06 00:00,6,1.0344,1.0357,1.0342,1.0354,560
,2011-05-06 00:30,6,1.0354,1.0361,1.0353,1.0353,240
,2011-05-06 01:00,6,1.0352,1.0362,1.0349,1.0358,558
,2011-05-06 01:30,6,1.0357,1.0368,1.0354,1.0361,1593
,2011-05-06 02:00,6,1.0361,1.0363,1.0333,1.0336,2351
,2011-05-06 02:30,6,1.0337,1.035,1.0309,1.0312,2659
,2011-05-06 03:00,6,1.0313,1.0314,1.0297,1.0308,2566
,2011-05-06 03:30,6,1.0306,1.0329,1.0306,1.0326,1915
,2011-05-06 04:00,6,1.0326,1.0362,1.0325,1.0357,3428
,2011-05-06 04:30,6,1.0356,1.0359,1.0344,1.0346,1651
,2011-05-06 05:00,6,1.0346,1.0372,1.0342,1.0369,2157
,2011-05-06 05:30,6,1.0369,1.0381,1.0344,1.0376,2582
,2011-05-06 06:00,6,1.0377,1.0414,1.0364,1.0373,6920
,2011-05-06 06:30,6,1.0371,1.0372,1.0353,1.0366,2440
,2011-05-06 07:00,6,1.0366,1.0371,1.0358,1.0365,2888
,2011-05-06 07:30,6,1.0364,1.0432,1.0362,1.0415,17806
,2011-05-06 08:00,6,1.0416,1.0437,1.0394,1.0403,8857
,2011-05-06 08:30,6,1.0403,1.042,1.0392,1.0403,6661
,2011-05-06 09:00,6,1.0404,1.0429,1.0386,1.0421,7230
,2011-05-06 09:30,6,1.0422,1.0429,1.0398,1.0398,5901
,2011-05-06 10:00,6,1.0399,1.0418,1.0398,1.0407,3876
,2011-05-06 10:30,6,1.0407,1.0412,1.0376,1.039,4454
,2011-05-06 11:00,6,1.039,1.0395,1.0348,1.0353,6435
,2011-05-06 11:30,6,1.0352,1.0362,1.032,1.034,6592
,2011-05-06 12:00,6,1.0339,1.036,1.0312,1.0339,6681
,2011-05-06 12:30,6,1.034,1.0346,1.0321,1.0335,3555
,2011-05-06 13:00,6,1.0335,1.035,1.0321,1.0324,2911
,2011-05-06 13:30,6,1.0323,1.0323,1.0298,1.0308,6553
,2011-05-06 14:00,6,1.0307,1.0324,1.0307,1.032,2197
,2011-05-06 14:30,6,1.032,1.0336,1.032,1.0331,1852
,2011-05-06 15:00,6,1.0331,1.0341,1.0331,1.0337,743
,2011-05-06 15:30,6,1.0337,1.0343,1.0332,1.0336,165
,2011-05-08 17:00,9,1.0337,1.0361,1.033,1.0359,766
,2011-05-08 17:30,9,1.0358,1.0361,1.0355,1.0359,465
,2011-05-08 18:00,9,1.0359,1.0367,1.0357,1.0367,353
,2011-05-08 18:30,9,1.0366,1.0374,1.0364,1.0371,373
,2011-05-08 19:00,9,1.0372,1.0384,1.037,1.038,663
,2011-05-08 19:30,9,1.0381,1.0382,1.0372,1.0375,303
,2011-05-08 20:00,9,1.0376,1.0377,1.0366,1.0372,309
,2011-05-08 20:30,9,1.0374,1.0388,1.0369,1.0381,392
,2011-05-08 21:00,9,1.0381,1.0382,1.0376,1.0379,144
,2011-05-08 21:30,9,1.0379,1.0385,1.0378,1.0378,110
,2011-05-08 22:00,9,1.038,1.0389,1.0378,1.0387,109
,2011-05-08 22:30,9,1.0387,1.04,1.0385,1.0389,490
,2011-05-08 23:00,9,1.0388,1.0395,1.0387,1.039,133
,2011-05-08 23:30,9,1.0391,1.0402,1.0391,1.0401,193
,2011-05-09 00:00,9,1.0401,1.0401,1.0393,1.0394,139
,2011-05-09 00:30,9,1.0392,1.0396,1.0377,1.0381,1340
,2011-05-09 01:00,9,1.0381,1.0392,1.0378,1.039,636
,2011-05-09 01:30,9,1.0391,1.0391,1.0363,1.0364,1072
,2011-05-09 02:00,9,1.0365,1.0369,1.0348,1.0356,1718
,2011-05-09 02:30,9,1.0357,1.0377,1.0356,1.0375,903
,2011-05-09 03:00,9,1.0375,1.0375,1.036,1.0365,1209
,2011-05-09 03:30,9,1.0365,1.0375,1.0348,1.0355,1536
,2011-05-09 04:00,9,1.0356,1.0363,1.0349,1.0359,778
,2011-05-09 04:30,9,1.0359,1.0364,1.0345,1.036,1708
,2011-05-09 05:00,9,1.0359,1.0375,1.0353,1.0367,1032
,2011-05-09 05:30,9,1.0366,1.037,1.035,1.036,1045
,2011-05-09 06:00,9,1.036,1.0375,1.0359,1.0368,954
,2011-05-09 06:30,9,1.0369,1.0369,1.0359,1.0359,657
,2011-05-09 07:00,9,1.0359,1.0365,1.0337,1.034,3522
,2011-05-09 07:30,9,1.034,1.0351,1.0337,1.0346,4543
,2011-05-09 08:00,9,1.0346,1.0346,1.0315,1.0325,4074
,2011-05-09 08:30,9,1.0327,1.0339,1.0315,1.0316,4895
,2011-05-09 09:00,9,1.0316,1.0328,1.0313,1.0314,4465
,2011-05-09 09:30,9,1.0314,1.0328,1.0304,1.0324,5167
,2011-05-09 10:00,9,1.0325,1.0337,1.0324,1.0332,2755
,2011-05-09 10:30,9,1.0332,1.0344,1.0323,1.0342,2444
,2011-05-09 11:00,9,1.0342,1.0361,1.0341,1.0351,4152
,2011-05-09 11:30,9,1.035,1.0356,1.0344,1.0346,1857
,2011-05-09 12:00,9,1.0347,1.0353,1.0345,1.0347,1359
,2011-05-09 12:30,9,1.0346,1.037,1.0346,1.0367,2434
,2011-05-09 13:00,9,1.0368,1.0373,1.0355,1.0363,2783
,2011-05-09 13:30,9,1.0362,1.0374,1.0354,1.0361,3075
,2011-05-09 14:00,9,1.036,1.0366,1.0358,1.0359,931
,2011-05-09 14:30,9,1.036,1.0374,1.0357,1.0368,1645
,2011-05-09 15:00,9,1.0369,1.0379,1.0367,1.0378,911
,2011-05-09 15:30,9,1.0377,1.0387,1.0374,1.0385,307
,2011-05-09 17:00,10,1.0373,1.0374,1.0361,1.0363,453
,2011-05-09 17:30,10,1.0364,1.0374,1.0362,1.0368,128
,2011-05-09 18:00,10,1.0367,1.037,1.0362,1.0366,199
,2011-05-09 18:30,10,1.0365,1.0372,1.0357,1.0358,255
,2011-05-09 19:00,10,1.0358,1.0366,1.0357,1.036,602
,2011-05-09 19:30,10,1.036,1.0361,1.0354,1.0356,375
,2011-05-09 20:00,10,1.0357,1.036,1.0351,1.036,602
,2011-05-09 20:30,10,1.036,1.0371,1.036,1.0367,490
,2011-05-09 21:00,10,1.0367,1.0375,1.0365,1.037,300
,2011-05-09 21:30,10,1.0369,1.037,1.036,1.0361,235
,2011-05-09 22:00,10,1.0362,1.0372,1.036,1.0369,502
,2011-05-09 22:30,10,1.0368,1.037,1.0365,1.0368,91
,2011-05-09 23:00,10,1.0368,1.0376,1.0368,1.0375,192
,2011-05-09 23:30,10,1.0375,1.0376,1.0365,1.0367,310
,2011-05-10 00:00,10,1.0368,1.0368,1.0355,1.0356,449
,2011-05-10 00:30,10,1.0356,1.0361,1.035,1.0361,661
,2011-05-10 01:00,10,1.036,1.0363,1.035,1.0359,513
,2011-05-10 01:30,10,1.0358,1.0369,1.0357,1.0367,613
,2011-05-10 02:00,10,1.0366,1.037,1.0351,1.0358,1199
,2011-05-10 02:30,10,1.0357,1.0392,1.0356,1.0375,2522
,2011-05-10 03:00,10,1.0377,1.0377,1.036,1.0376,1750
,2011-05-10 03:30,10,1.0375,1.0381,1.0368,1.0379,836
,2011-05-10 04:00,10,1.0378,1.039,1.0377,1.0387,892
,2011-05-10 04:30,10,1.0387,1.039,1.0377,1.0383,999
,2011-05-10 05:00,10,1.0384,1.0397,1.0382,1.0397,1625
,2011-05-10 05:30,10,1.0397,1.0407,1.0394,1.04,1390
,2011-05-10 06:00,10,1.04,1.0411,1.0394,1.0406,1153
,2011-05-10 06:30,10,1.0405,1.0419,1.0405,1.0411,1750
,2011-05-10 07:00,10,1.0411,1.0423,1.0408,1.0417,3709
,2011-05-10 07:30,10,1.0417,1.0419,1.0395,1.0395,4763
,2011-05-10 08:00,10,1.0396,1.04,1.0381,1.0388,2879
,2011-05-10 08:30,10,1.0389,1.0395,1.037,1.0391,4863
,2011-05-10 09:00,10,1.0391,1.0406,1.0386,1.0399,3741
,2011-05-10 09:30,10,1.0399,1.0413,1.039,1.0393,5224
,2011-05-10 10:00,10,1.0392,1.0408,1.0391,1.0394,2999
,2011-05-10 10:30,10,1.0395,1.0414,1.0395,1.0395,2278
,2011-05-10 11:00,10,1.0396,1.0403,1.0395,1.04,1531
,2011-05-10 11:30,10,1.0399,1.0403,1.0393,1.0396,1537
,2011-05-10 12:00,10,1.0396,1.04,1.039,1.04,919
,2011-05-10 12:30,10,1.0399,1.0412,1.0395,1.0412,1015
,2011-05-10 13:00,10,1.0412,1.0414,1.0402,1.0408,1513
,2011-05-10 13:30,10,1.0408,1.0425,1.0408,1.0421,2746
,2011-05-10 14:00,10,1.0421,1.043,1.042,1.0427,1780
,2011-05-10 14:30,10,1.0427,1.0435,1.0425,1.0432,1109
,2011-05-10 15:00,10,1.043,1.0437,1.043,1.0432,723
,2011-05-10 15:30,10,1.0432,1.0442,1.0428,1.0441,475
,2011-05-10 17:00,11,1.0437,1.0446,1.0437,1.0439,198
,2011-05-10 17:30,11,1.044,1.0448,1.0438,1.0443,161
,2011-05-10 18:00,11,1.0443,1.0445,1.0443,1.0445,81
,2011-05-10 18:30,11,1.0444,1.0445,1.044,1.0441,72
,2011-05-10 19:00,11,1.0441,1.0453,1.044,1.0453,387
,2011-05-10 19:30,11,1.0452,1.0452,1.0447,1.045,219
,2011-05-10 20:00,11,1.045,1.0455,1.0447,1.0454,288
,2011-05-10 20:30,11,1.0454,1.0456,1.0451,1.0453,225
,2011-05-10 21:00,11,1.0452,1.0457,1.0448,1.0448,386
,2011-05-10 21:30,11,1.0449,1.0452,1.0447,1.045,289
,2011-05-10 22:00,11,1.045,1.0453,1.0447,1.0449,140
,2011-05-10 22:30,11,1.0448,1.0455,1.0448,1.0455,138
,2011-05-10 23:00,11,1.0455,1.0456,1.0451,1.0451,166
,2011-05-10 23:30,11,1.0451,1.0454,1.0447,1.0447,303
,2011-05-11 00:00,11,1.0447,1.0449,1.0444,1.0447,240
,2011-05-11 00:30,11,1.0448,1.0451,1.0444,1.0451,329
,2011-05-11 01:00,11,1.045,1.0455,1.0449,1.0453,415
,2011-05-11 01:30,11,1.0454,1.0459,1.0448,1.0449,897
,2011-05-11 02:00,11,1.045,1.0458,1.0442,1.0445,1577
,2011-05-11 02:30,11,1.0446,1.0459,1.0444,1.0458,790
,2011-05-11 03:00,11,1.0458,1.0473,1.0455,1.0469,1942
,2011-05-11 03:30,11,1.0468,1.0495,1.0468,1.0484,3549
,2011-05-11 04:00,11,1.0484,1.0498,1.0482,1.049,2838
,2011-05-11 04:30,11,1.0492,1.0496,1.0486,1.0486,1479
,2011-05-11 05:00,11,1.0487,1.0497,1.0484,1.0496,1413
,2011-05-11 05:30,11,1.0495,1.0498,1.0488,1.0497,836
,2011-05-11 06:00,11,1.0497,1.0499,1.0482,1.0494,1736
,2011-05-11 06:30,11,1.0494,1.0503,1.0479,1.0481,2192
,2011-05-11 07:00,11,1.0481,1.0482,1.0459,1.0468,4686
,2011-05-11 07:30,11,1.0468,1.049,1.0468,1.049,3855
,2011-05-11 08:00,11,1.049,1.049,1.046,1.0466,3130
,2011-05-11 08:30,11,1.0467,1.0474,1.0451,1.046,4572
,2011-05-11 09:00,11,1.046,1.0467,1.0446,1.045,4166
,2011-05-11 09:30,11,1.0447,1.0448,1.0429,1.0446,4816
,2011-05-11 10:00,11,1.0446,1.0453,1.0438,1.0441,3789
,2011-05-11 10:30,11,1.0441,1.0444,1.0423,1.0428,2763
,2011-05-11 11:00,11,1.0428,1.0429,1.0387,1.039,7882
,2011-05-11 11:30,11,1.039,1.0406,1.0382,1.0401,4943
,2011-05-11 12:00,11,1.0401,1.0402,1.0383,1.0388,2956
,2011-05-11 12:30,11,1.0389,1.039,1.0365,1.0374,3715
,2011-05-11 13:00,11,1.0375,1.0395,1.0372,1.0378,4740
,2011-05-11 13:30,11,1.0378,1.0397,1.0376,1.039,3751
,2011-05-11 14:00,11,1.039,1.041,1.0389,1.0405,2112
,2011-05-11 14:30,11,1.0404,1.0407,1.039,1.0395,1823
,2011-05-11 15:00,11,1.0395,1.04,1.039,1.0396,439
,2011-05-11 15:30,11,1.0396,1.04,1.0389,1.039,451
,2011-05-11 17:00,12,1.0399,1.0405,1.0396,1.0404,210
,2011-05-11 17:30,12,1.0405,1.0407,1.0403,1.0404,89
,2011-05-11 18:00,12,1.0403,1.0408,1.0401,1.0401,1128
,2011-05-11 18:30,12,1.04,1.0404,1.0396,1.0399,391
,2011-05-11 19:00,12,1.0399,1.0405,1.0394,1.0404,571
,2011-05-11 19:30,12,1.0405,1.0408,1.0401,1.0403,226
,2011-05-11 20:00,12,1.0404,1.0406,1.0398,1.0401,127
,2011-05-11 20:30,12,1.0401,1.0401,1.0373,1.0384,1589
,2011-05-11 21:00,12,1.0384,1.0391,1.0381,1.0391,248
,2011-05-11 21:30,12,1.039,1.04,1.0389,1.0399,328
,2011-05-11 22:00,12,1.0398,1.0399,1.0393,1.0397,292
,2011-05-11 22:30,12,1.0399,1.0399,1.0389,1.0392,205
,2011-05-11 23:00,12,1.0392,1.0393,1.0389,1.039,60
,2011-05-11 23:30,12,1.0392,1.0402,1.0391,1.0395,229
,2011-05-12 00:00,12,1.0395,1.0403,1.0392,1.0393,410
,2011-05-12 00:30,12,1.0393,1.0397,1.0382,1.0387,546
,2011-05-12 01:00,12,1.0386,1.0389,1.0374,1.0378,666
,2011-05-12 01:30,12,1.0378,1.0387,1.0365,1.0368,1438
,2011-05-12 02:00,12,1.0367,1.0374,1.0352,1.0362,3427
,2011-05-12 02:30,12,1.0362,1.0368,1.0357,1.0367,1038
,2011-05-12 03:00,12,1.0369,1.0371,1.0341,1.0341,2242
,2011-05-12 03:30,12,1.0342,1.0355,1.0332,1.0354,2766
,2011-05-12 04:00,12,1.0354,1.0361,1.0346,1.0348,1108
,2011-05-12 04:30,12,1.0348,1.0349,1.0327,1.0337,2040
,2011-05-12 05:00,12,1.0334,1.0338,1.0325,1.0328,1241
,2011-05-12 05:30,12,1.0329,1.033,1.0313,1.0323,2511
,2011-05-12 06:00,12,1.0323,1.0327,1.0317,1.0325,1572
,2011-05-12 06:30,12,1.0326,1.0346,1.0325,1.0341,2180
,2011-05-12 07:00,12,1.0341,1.0347,1.0322,1.0328,3986
,2011-05-12 07:30,12,1.0327,1.0348,1.0322,1.0338,4911
,2011-05-12 08:00,12,1.0339,1.0372,1.0337,1.0367,5151
,2011-05-12 08:30,12,1.0365,1.0369,1.0326,1.0339,8690
,2011-05-12 09:00,12,1.0342,1.0352,1.032,1.0342,6869
,2011-05-12 09:30,12,1.0342,1.035,1.0306,1.0315,5572
,2011-05-12 10:00,12,1.0316,1.035,1.0314,1.0347,5302
,2011-05-12 10:30,12,1.0346,1.0369,1.0341,1.0347,5072
,2011-05-12 11:00,12,1.0348,1.0357,1.0338,1.0355,2503
,2011-05-12 11:30,12,1.0356,1.0369,1.035,1.0368,2414
,2011-05-12 12:00,12,1.0369,1.0392,1.0365,1.0379,4034
,2011-05-12 12:30,12,1.0379,1.0388,1.0369,1.0385,2611
,2011-05-12 13:00,12,1.0385,1.0396,1.0374,1.0379,1992
,2011-05-12 13:30,12,1.0379,1.0389,1.0371,1.0374,2078
,2011-05-12 14:00,12,1.0374,1.0381,1.0373,1.0377,1709
,2011-05-12 14:30,12,1.0377,1.0385,1.0369,1.0384,1189
,2011-05-12 15:00,12,1.0382,1.0386,1.0378,1.0386,346
,2011-05-12 15:30,12,1.0386,1.0387,1.038,1.038,133
,2011-05-12 17:00,13,1.038,1.0385,1.0375,1.0385,66
,2011-05-12 17:30,13,1.0383,1.0388,1.0372,1.0372,240
,2011-05-12 18:00,13,1.0372,1.0377,1.0372,1.0375,91
,2011-05-12 18:30,13,1.0377,1.0377,1.0371,1.0371,77
,2011-05-12 19:00,13,1.0371,1.0373,1.0364,1.0369,254
,2011-05-12 19:30,13,1.0369,1.0373,1.0361,1.0363,427
,2011-05-12 20:00,13,1.0364,1.0366,1.035,1.0358,372
,2011-05-12 20:30,13,1.0358,1.0361,1.0346,1.0361,218
,2011-05-12 21:00,13,1.036,1.0364,1.0357,1.036,165
,2011-05-12 21:30,13,1.036,1.0368,1.0359,1.0365,162
,2011-05-12 22:00,13,1.0364,1.0364,1.0358,1.0359,66
,2011-05-12 22:30,13,1.0359,1.0359,1.035,1.0358,381
,2011-05-12 23:00,13,1.0359,1.0361,1.0356,1.0357,186
,2011-05-12 23:30,13,1.0356,1.0362,1.0356,1.0358,309
,2011-05-13 00:00,13,1.0359,1.037,1.0358,1.037,441
,2011-05-13 00:30,13,1.0369,1.0379,1.0364,1.0379,459
,2011-05-13 01:00,13,1.038,1.0388,1.0378,1.0382,1257
,2011-05-13 01:30,13,1.0382,1.039,1.0376,1.0385,961
,2011-05-13 02:00,13,1.0384,1.0403,1.0381,1.0399,1489
,2011-05-13 02:30,13,1.04,1.0404,1.0393,1.0397,1194
,2011-05-13 03:00,13,1.0397,1.0404,1.0385,1.0389,1564
,2011-05-13 03:30,13,1.0387,1.0394,1.0385,1.0387,726
,2011-05-13 04:00,13,1.0388,1.0392,1.0371,1.0371,1115
,2011-05-13 04:30,13,1.0371,1.0382,1.0364,1.0377,1597
,2011-05-13 05:00,13,1.0377,1.0384,1.037,1.0373,577
,2011-05-13 05:30,13,1.0373,1.0379,1.0369,1.0374,493
,2011-05-13 06:00,13,1.0374,1.0374,1.0366,1.0368,944
,2011-05-13 06:30,13,1.0368,1.0377,1.0366,1.0374,792
,2011-05-13 07:00,13,1.0375,1.0383,1.0371,1.0379,2469
,2011-05-13 07:30,13,1.0378,1.0397,1.0372,1.0377,3976
,2011-05-13 08:00,13,1.0376,1.0377,1.0348,1.0355,5298
,2011-05-13 08:30,13,1.0357,1.0364,1.0337,1.0346,5883
,2011-05-13 09:00,13,1.0345,1.0353,1.0334,1.0348,4020
,2011-05-13 09:30,13,1.0347,1.0356,1.0318,1.0322,3897
,2011-05-13 10:00,13,1.0321,1.0331,1.03,1.0309,8553
,2011-05-13 10:30,13,1.0309,1.0313,1.0282,1.0292,9020
,2011-05-13 11:00,13,1.0292,1.0298,1.0254,1.0284,10303
,2011-05-13 11:30,13,1.0284,1.0303,1.0277,1.0301,5030
,2011-05-13 12:00,13,1.0303,1.0324,1.0294,1.0313,3776
,2011-05-13 12:30,13,1.0314,1.0321,1.0296,1.0304,1954
,2011-05-13 13:00,13,1.0304,1.0326,1.0298,1.0319,3682
,2011-05-13 13:30,13,1.0319,1.0324,1.0312,1.032,2356
,2011-05-13 14:00,13,1.0321,1.0323,1.0311,1.0314,1687
,2011-05-13 14:30,13,1.0314,1.0319,1.0308,1.0316,1778
,2011-05-13 15:00,13,1.0315,1.0324,1.0305,1.0306,782
,2011-05-13 15:30,13,1.0307,1.0317,1.0299,1.0315,426
,2011-05-15 17:00,16,1.0308,1.031,1.0297,1.0303,539
,2011-05-15 17:30,16,1.0303,1.0308,1.0303,1.0307,100
,2011-05-15 18:00,16,1.0308,1.0315,1.0306,1.0315,294
,2011-05-15 18:30,16,1.0315,1.0315,1.0297,1.0301,400
,2011-05-15 19:00,16,1.0301,1.0306,1.0298,1.0304,335
,2011-05-15 19:30,16,1.0304,1.0309,1.0294,1.0294,293
,2011-05-15 20:00,16,1.0294,1.0298,1.0287,1.0292,537
,2011-05-15 20:30,16,1.0291,1.0313,1.029,1.031,535
,2011-05-15 21:00,16,1.0309,1.0314,1.0302,1.031,239
,2011-05-15 21:30,16,1.031,1.0313,1.0304,1.0313,374
,2011-05-15 22:00,16,1.0312,1.0314,1.0308,1.0311,147
,2011-05-15 22:30,16,1.0312,1.0312,1.0307,1.0309,25
,2011-05-15 23:00,16,1.0309,1.0312,1.0306,1.0308,80
,2011-05-15 23:30,16,1.0309,1.0311,1.0306,1.0308,133
,2011-05-16 00:00,16,1.0308,1.0308,1.0298,1.0307,289
,2011-05-16 00:30,16,1.0308,1.0317,1.0304,1.031,274
,2011-05-16 01:00,16,1.0308,1.0319,1.0304,1.0314,440
,2011-05-16 01:30,16,1.0312,1.032,1.031,1.0318,225
,2011-05-16 02:00,16,1.0318,1.0319,1.03,1.03,2386
,2011-05-16 02:30,16,1.03,1.0306,1.0284,1.0302,2699
,2011-05-16 03:00,16,1.0302,1.0303,1.0277,1.0284,1542
,2011-05-16 03:30,16,1.0285,1.0296,1.0278,1.0285,1051
,2011-05-16 04:00,16,1.0286,1.0288,1.0259,1.0271,1923
,2011-05-16 04:30,16,1.0271,1.0273,1.0253,1.0254,1420
,2011-05-16 05:00,16,1.0255,1.0257,1.0234,1.0239,2062
,2011-05-16 05:30,16,1.0239,1.0249,1.0235,1.0236,1860
,2011-05-16 06:00,16,1.0236,1.025,1.0228,1.0246,1556
,2011-05-16 06:30,16,1.0246,1.0255,1.0238,1.0251,1152
,2011-05-16 07:00,16,1.0251,1.0262,1.0248,1.0255,3555
,2011-05-16 07:30,16,1.0255,1.0265,1.0248,1.0257,4126
,2011-05-16 08:00,16,1.0256,1.0274,1.0255,1.0268,3719
,2011-05-16 08:30,16,1.0266,1.0284,1.0259,1.0267,6974
,2011-05-16 09:00,16,1.0265,1.0296,1.0265,1.0287,5831
,2011-05-16 09:30,16,1.0287,1.0292,1.0271,1.029,4897
,2011-05-16 10:00,16,1.029,1.0301,1.0283,1.0296,4670
,2011-05-16 10:30,16,1.0294,1.0312,1.0289,1.03,4259
,2011-05-16 11:00,16,1.0299,1.03,1.0277,1.0287,2993
,2011-05-16 11:30,16,1.0289,1.0301,1.0276,1.028,2403
,2011-05-16 12:00,16,1.028,1.0282,1.0263,1.027,2783
,2011-05-16 12:30,16,1.0271,1.0278,1.0269,1.027,1411
,2011-05-16 13:00,16,1.027,1.0285,1.0262,1.0263,1935
,2011-05-16 13:30,16,1.0262,1.0272,1.0259,1.0271,2599
,2011-05-16 14:00,16,1.027,1.0277,1.0262,1.0262,1397
,2011-05-16 14:30,16,1.0263,1.0269,1.0255,1.0257,1278
,2011-05-16 15:00,16,1.0257,1.0263,1.0255,1.0261,385
,2011-05-16 15:30,16,1.026,1.0261,1.0242,1.0242,542
,2011-05-16 17:00,17,1.0251,1.0254,1.0247,1.025,128
,2011-05-16 17:30,17,1.0249,1.0254,1.0249,1.0253,126
,2011-05-16 18:00,17,1.025,1.0251,1.0244,1.0247,89
,2011-05-16 18:30,17,1.0247,1.0249,1.0241,1.0245,218
,2011-05-16 19:00,17,1.0247,1.0257,1.0243,1.025,473
,2011-05-16 19:30,17,1.025,1.025,1.0245,1.0249,211
,2011-05-16 20:00,17,1.0249,1.0249,1.0243,1.0247,263
,2011-05-16 20:30,17,1.0245,1.025,1.0236,1.0243,648
,2011-05-16 21:00,17,1.0242,1.0246,1.0237,1.024,302
,2011-05-16 21:30,17,1.0241,1.0245,1.0234,1.0244,297
,2011-05-16 22:00,17,1.0244,1.0249,1.0244,1.0246,86
,2011-05-16 22:30,17,1.0248,1.0254,1.0248,1.0254,125
,2011-05-16 23:00,17,1.0254,1.0256,1.0252,1.0256,45
,2011-05-16 23:30,17,1.0256,1.0262,1.0253,1.0258,244
,2011-05-17 00:00,17,1.0259,1.0262,1.0254,1.0255,183
,2011-05-17 00:30,17,1.0256,1.0262,1.0256,1.0257,323
,2011-05-17 01:00,17,1.0257,1.027,1.0253,1.0267,808
,2011-05-17 01:30,17,1.0266,1.0266,1.0242,1.0242,911
,2011-05-17 02:00,17,1.0242,1.0252,1.0238,1.0248,1284
,2011-05-17 02:30,17,1.0249,1.0261,1.0241,1.0255,1011
,2011-05-17 03:00,17,1.0255,1.0257,1.0242,1.0256,990
,2011-05-17 03:30,17,1.0257,1.0277,1.0256,1.0267,1892
,2011-05-17 04:00,17,1.0266,1.0272,1.0254,1.0268,1342
,2011-05-17 04:30,17,1.0268,1.0272,1.0254,1.0257,885
,2011-05-17 05:00,17,1.0258,1.028,1.0255,1.0275,1759
,2011-05-17 05:30,17,1.0274,1.0283,1.0274,1.0275,681
,2011-05-17 06:00,17,1.0275,1.0279,1.0259,1.0267,1085
,2011-05-17 06:30,17,1.0268,1.0269,1.0252,1.0258,1312
,2011-05-17 07:00,17,1.0258,1.0261,1.024,1.0245,2445
,2011-05-17 07:30,17,1.0245,1.0245,1.0219,1.0233,5681
,2011-05-17 08:00,17,1.0233,1.0239,1.0216,1.023,4254
,2011-05-17 08:30,17,1.0232,1.0247,1.022,1.0244,4465
,2011-05-17 09:00,17,1.0244,1.026,1.0225,1.026,5159
,2011-05-17 09:30,17,1.0259,1.0259,1.0231,1.0238,3536
,2011-05-17 10:00,17,1.0237,1.0238,1.0211,1.0222,5870
,2011-05-17 10:30,17,1.0222,1.0229,1.0204,1.0225,4047
,2011-05-17 11:00,17,1.0226,1.0235,1.022,1.0225,2361
,2011-05-17 11:30,17,1.0225,1.0246,1.0222,1.0236,2567
,2011-05-17 12:00,17,1.0236,1.0248,1.0233,1.0246,1424
,2011-05-17 12:30,17,1.0246,1.0256,1.0243,1.025,1999
,2011-05-17 13:00,17,1.0251,1.0268,1.0251,1.0256,3227
,2011-05-17 13:30,17,1.0256,1.0275,1.025,1.0274,2304
,2011-05-17 14:00,17,1.0273,1.0275,1.026,1.0265,1526
,2011-05-17 14:30,17,1.0264,1.0276,1.0264,1.0275,1105
,2011-05-17 15:00,17,1.0274,1.0283,1.0268,1.0279,648
,2011-05-17 15:30,17,1.0278,1.0284,1.0277,1.0283,255
,2011-05-17 17:00,18,1.0283,1.0287,1.028,1.0282,231
,2011-05-17 17:30,18,1.0284,1.0286,1.028,1.0284,168
,2011-05-17 18:00,18,1.0284,1.0285,1.0277,1.0277,153
,2011-05-17 18:30,18,1.0278,1.0283,1.0278,1.0281,136
,2011-05-17 19:00,18,1.0281,1.0282,1.0276,1.0281,311
,2011-05-17 19:30,18,1.0279,1.0285,1.0279,1.028,447
,2011-05-17 20:00,18,1.0283,1.0284,1.0276,1.0281,196
,2011-05-17 20:30,18,1.028,1.0284,1.0268,1.0281,768
,2011-05-17 21:00,18,1.0282,1.0287,1.028,1.0284,320
,2011-05-17 21:30,18,1.0284,1.0287,1.0281,1.0284,113
,2011-05-17 22:00,18,1.0282,1.029,1.0282,1.0289,594
,2011-05-17 22:30,18,1.0288,1.0291,1.0286,1.0288,416
,2011-05-17 23:00,18,1.0288,1.0289,1.0284,1.0287,214
,2011-05-17 23:30,18,1.0287,1.0291,1.0287,1.029,184
,2011-05-18 00:00,18,1.0289,1.0289,1.0285,1.0287,244
,2011-05-18 00:30,18,1.0288,1.029,1.0281,1.0287,482
,2011-05-18 01:00,18,1.0286,1.0293,1.0283,1.0287,565
,2011-05-18 01:30,18,1.0285,1.0287,1.028,1.0283,425
,2011-05-18 02:00,18,1.0283,1.0295,1.0283,1.0293,935
,2011-05-18 02:30,18,1.0294,1.0295,1.0283,1.0284,755
,2011-05-18 03:00,18,1.0285,1.029,1.0283,1.0285,460
,2011-05-18 03:30,18,1.0284,1.0295,1.028,1.0282,556
,2011-05-18 04:00,18,1.0283,1.0284,1.0272,1.0274,621
,2011-05-18 04:30,18,1.0274,1.0275,1.0265,1.0266,686
,2011-05-18 05:00,18,1.0266,1.028,1.0263,1.027,1459
,2011-05-18 05:30,18,1.0269,1.0281,1.0268,1.0273,859
,2011-05-18 06:00,18,1.0271,1.0274,1.0265,1.0266,577
,2011-05-18 06:30,18,1.0267,1.0267,1.0255,1.0265,930
,2011-05-18 07:00,18,1.0265,1.0265,1.0252,1.026,1509
,2011-05-18 07:30,18,1.026,1.026,1.0239,1.025,3252
,2011-05-18 08:00,18,1.0249,1.0268,1.0244,1.026,3306
,2011-05-18 08:30,18,1.026,1.0271,1.0243,1.026,6108
,2011-05-18 09:00,18,1.0259,1.0274,1.0256,1.0264,4443
,2011-05-18 09:30,18,1.0265,1.0286,1.0265,1.0268,4210
,2011-05-18 10:00,18,1.0267,1.0279,1.0256,1.0263,3242
,2011-05-18 10:30,18,1.0264,1.0279,1.0264,1.0279,2034
,2011-05-18 11:00,18,1.0278,1.0288,1.0273,1.0288,1919
,2011-05-18 11:30,18,1.0288,1.0294,1.028,1.0285,1778
,2011-05-18 12:00,18,1.0284,1.0294,1.0282,1.0282,2078
,2011-05-18 12:30,18,1.0283,1.0288,1.0277,1.0285,1198
,2011-05-18 13:00,18,1.0285,1.0302,1.0272,1.0276,4240
,2011-05-18 13:30,18,1.0276,1.0279,1.0265,1.0276,2406
,2011-05-18 14:00,18,1.0276,1.0288,1.0275,1.0288,1371
,2011-05-18 14:30,18,1.0288,1.0301,1.0287,1.0298,1549
,2011-05-18 15:00,18,1.0297,1.0297,1.029,1.0293,670
,2011-05-18 15:30,18,1.0294,1.0306,1.0291,1.0306,613
,2011-05-18 17:00,19,1.0304,1.0306,1.0298,1.0301,334
,2011-05-18 17:30,19,1.0299,1.0309,1.0299,1.0306,243
,2011-05-18 18:00,19,1.0306,1.0313,1.0302,1.0311,267
,2011-05-18 18:30,19,1.031,1.0311,1.0307,1.0308,103
,2011-05-18 19:00,19,1.0308,1.0318,1.0308,1.0317,406
,2011-05-18 19:30,19,1.0316,1.0319,1.0314,1.0318,227
,2011-05-18 20:00,19,1.0317,1.032,1.0315,1.0319,193
,2011-05-18 20:30,19,1.0319,1.0321,1.0312,1.0316,296
,2011-05-18 21:00,19,1.0321,1.0328,1.032,1.0324,240
,2011-05-18 21:30,19,1.0325,1.0326,1.0321,1.0322,112
,2011-05-18 22:00,19,1.0322,1.0323,1.0319,1.0323,66
,2011-05-18 22:30,19,1.0323,1.0323,1.0318,1.0319,59
,2011-05-18 23:00,19,1.0318,1.032,1.0316,1.032,75
,2011-05-18 23:30,19,1.032,1.0321,1.0316,1.0317,95
,2011-05-19 00:00,19,1.0318,1.0319,1.0308,1.0309,205
,2011-05-19 00:30,19,1.031,1.031,1.0297,1.0303,852
,2011-05-19 01:00,19,1.0302,1.0309,1.0299,1.0308,482
,2011-05-19 01:30,19,1.0307,1.0319,1.0304,1.0319,607
,2011-05-19 02:00,19,1.0318,1.0321,1.031,1.0316,1006
,2011-05-19 02:30,19,1.0316,1.0319,1.0303,1.0314,1648
,2011-05-19 03:00,19,1.0315,1.0326,1.0309,1.032,1328
,2011-05-19 03:30,19,1.0321,1.033,1.0309,1.0314,1635
,2011-05-19 04:00,19,1.0314,1.0328,1.0311,1.0327,744
,2011-05-19 04:30,19,1.0327,1.0341,1.0323,1.0336,1292
,2011-05-19 05:00,19,1.0337,1.0342,1.0329,1.034,871
,2011-05-19 05:30,19,1.034,1.0354,1.0339,1.0344,1943
,2011-05-19 06:00,19,1.0344,1.0346,1.0334,1.0343,858
,2011-05-19 06:30,19,1.0342,1.0342,1.0322,1.0322,1663
,2011-05-19 07:00,19,1.0323,1.0331,1.032,1.0326,2697
,2011-05-19 07:30,19,1.0325,1.0338,1.0324,1.0328,3550
,2011-05-19 08:00,19,1.0328,1.0334,1.0319,1.0329,2573
,2011-05-19 08:30,19,1.0327,1.0345,1.0327,1.0339,4179
,2011-05-19 09:00,19,1.0338,1.0341,1.0313,1.0327,4408
,2011-05-19 09:30,19,1.0326,1.0326,1.0296,1.0299,4888
,2011-05-19 10:00,19,1.0298,1.0306,1.0287,1.0303,4804
,2011-05-19 10:30,19,1.0302,1.0311,1.0297,1.03,3232
,2011-05-19 11:00,19,1.03,1.0322,1.0299,1.0317,3475
,2011-05-19 11:30,19,1.0318,1.0323,1.0309,1.031,2022
,2011-05-19 12:00,19,1.031,1.0325,1.031,1.0318,1179
,2011-05-19 12:30,19,1.0318,1.0327,1.0315,1.0325,1055
,2011-05-19 13:00,19,1.0323,1.0329,1.0307,1.031,2747
,2011-05-19 13:30,19,1.0309,1.0316,1.0305,1.0312,1658
,2011-05-19 14:00,19,1.0312,1.032,1.0308,1.0319,1566
,2011-05-19 14:30,19,1.0319,1.0324,1.0315,1.0323,889
,2011-05-19 15:00,19,1.0323,1.0325,1.0316,1.0324,423
,2011-05-19 15:30,19,1.0324,1.0328,1.0324,1.0326,148
,2011-05-19 17:00,20,1.0325,1.0333,1.0325,1.0333,301
,2011-05-19 17:30,20,1.0333,1.0336,1.033,1.0335,190
,2011-05-19 18:00,20,1.0336,1.0337,1.0331,1.0331,232
,2011-05-19 18:30,20,1.0331,1.0336,1.0329,1.0333,143
,2011-05-19 19:00,20,1.0332,1.0335,1.0328,1.0329,256
,2011-05-19 19:30,20,1.0331,1.0333,1.0327,1.0328,202
,2011-05-19 20:00,20,1.0328,1.0333,1.0327,1.0333,174
,2011-05-19 20:30,20,1.0332,1.0336,1.0331,1.0334,97
,2011-05-19 21:00,20,1.0334,1.0335,1.0333,1.0335,8
,2011-05-19 21:30,20,1.0334,1.0335,1.0332,1.0335,20
,2011-05-19 22:00,20,1.0336,1.0337,1.0335,1.0336,12
,2011-05-19 22:30,20,1.0336,1.0337,1.0334,1.0337,26
,2011-05-19 23:00,20,1.0337,1.0337,1.0332,1.0333,126
,2011-05-19 23:30,20,1.0333,1.0338,1.0333,1.0336,178
,2011-05-20 00:00,20,1.0336,1.0337,1.0334,1.0337,72
,2011-05-20 00:30,20,1.0337,1.034,1.0337,1.0338,107
,2011-05-20 01:00,20,1.0337,1.0338,1.0334,1.0336,213
,2011-05-20 01:30,20,1.0335,1.034,1.033,1.0338,576
,2011-05-20 02:00,20,1.0337,1.034,1.033,1.0339,771
,2011-05-20 02:30,20,1.0339,1.035,1.0336,1.0345,1183
,2011-05-20 03:00,20,1.0345,1.0355,1.0342,1.0354,835
,2011-05-20 03:30,20,1.0354,1.0366,1.0354,1.0356,1763
,2011-05-20 04:00,20,1.0356,1.0366,1.0355,1.0361,798
,2011-05-20 04:30,20,1.0359,1.0359,1.0354,1.0358,622
,2011-05-20 05:00,20,1.0357,1.0364,1.0349,1.0361,1403
,2011-05-20 05:30,20,1.0361,1.0361,1.0337,1.0339,2397
,2011-05-20 06:00,20,1.0338,1.034,1.0311,1.0312,3558
,2011-05-20 06:30,20,1.0312,1.032,1.0306,1.0318,1505
,2011-05-20 07:00,20,1.0317,1.0317,1.0299,1.0306,3488
,2011-05-20 07:30,20,1.0306,1.0306,1.0263,1.0286,13128
,2011-05-20 08:00,20,1.0286,1.0299,1.0284,1.0285,4063
,2011-05-20 08:30,20,1.0286,1.0289,1.0246,1.0255,7525
,2011-05-20 09:00,20,1.0256,1.0256,1.0228,1.0242,8302
,2011-05-20 09:30,20,1.0243,1.0261,1.0228,1.0259,7617
,2011-05-20 10:00,20,1.026,1.0278,1.0252,1.0274,5936
,2011-05-20 10:30,20,1.0275,1.0288,1.0265,1.0265,3476
,2011-05-20 11:00,20,1.0265,1.0294,1.0265,1.0294,2590
,2011-05-20 11:30,20,1.0295,1.0305,1.0283,1.0284,3653
,2011-05-20 12:00,20,1.0283,1.0302,1.028,1.0292,2839
,2011-05-20 12:30,20,1.0293,1.031,1.0293,1.0297,1604
,2011-05-20 13:00,20,1.0298,1.0301,1.0286,1.0293,2594
,2011-05-20 13:30,20,1.0294,1.0298,1.028,1.028,1985
,2011-05-20 14:00,20,1.028,1.0281,1.0273,1.0275,1781
,2011-05-20 14:30,20,1.0275,1.0284,1.0267,1.0271,1869
,2011-05-20 15:00,20,1.0271,1.0273,1.0261,1.0267,550
,2011-05-20 15:30,20,1.0268,1.027,1.0261,1.0267,115
,2011-05-22 17:00,23,1.026,1.0263,1.0255,1.0256,301
,2011-05-22 17:30,23,1.0256,1.0258,1.0249,1.0249,436
,2011-05-22 18:00,23,1.025,1.0259,1.025,1.0258,320
,2011-05-22 18:30,23,1.0259,1.0264,1.0258,1.0261,319
,2011-05-22 19:00,23,1.0262,1.0264,1.0259,1.0263,284
,2011-05-22 19:30,23,1.0261,1.0262,1.0253,1.0254,253
,2011-05-22 20:00,23,1.0253,1.0253,1.0239,1.0241,698
,2011-05-22 20:30,23,1.0241,1.0245,1.024,1.0244,208
,2011-05-22 21:00,23,1.0244,1.0244,1.024,1.0243,174
,2011-05-22 21:30,23,1.0243,1.0243,1.0233,1.0235,301
,2011-05-22 22:00,23,1.0236,1.0243,1.0234,1.0241,37
,2011-05-22 22:30,23,1.024,1.0243,1.0237,1.0238,161
,2011-05-22 23:00,23,1.0238,1.0241,1.0234,1.0235,301
,2011-05-22 23:30,23,1.0235,1.0236,1.0231,1.0235,185
,2011-05-23 00:00,23,1.0235,1.0235,1.0231,1.0232,83
,2011-05-23 00:30,23,1.0232,1.0233,1.0223,1.0224,741
,2011-05-23 01:00,23,1.0225,1.0227,1.022,1.0223,792
,2011-05-23 01:30,23,1.0223,1.0228,1.0219,1.022,1100
,2011-05-23 02:00,23,1.0221,1.0224,1.0213,1.0214,1910
,2011-05-23 02:30,23,1.0213,1.0222,1.021,1.0212,1629
,2011-05-23 03:00,23,1.0213,1.0218,1.0208,1.0209,1243
,2011-05-23 03:30,23,1.0209,1.0215,1.0204,1.0208,1439
,2011-05-23 04:00,23,1.0208,1.0213,1.02,1.0213,2468
,2011-05-23 04:30,23,1.0212,1.0227,1.0211,1.022,1263
,2011-05-23 05:00,23,1.0219,1.0231,1.0216,1.0224,1010
,2011-05-23 05:30,23,1.0225,1.0226,1.0213,1.0213,1628
,2011-05-23 06:00,23,1.0212,1.0224,1.0211,1.0217,1089
,2011-05-23 06:30,23,1.0217,1.0227,1.0212,1.0218,1229
,2011-05-23 07:00,23,1.0217,1.022,1.0205,1.0215,3867
,2011-05-23 07:30,23,1.0214,1.0218,1.0207,1.0213,3596
,2011-05-23 08:00,23,1.0213,1.0215,1.0197,1.0203,3369
,2011-05-23 08:30,23,1.0203,1.0224,1.0198,1.0221,3889
,2011-05-23 09:00,23,1.0221,1.0231,1.0207,1.0214,3195
,2011-05-23 09:30,23,1.0214,1.0222,1.0201,1.0202,2784
,2011-05-23 10:00,23,1.0202,1.0209,1.0188,1.0205,4393
,2011-05-23 10:30,23,1.0205,1.0212,1.0193,1.0207,2622
,2011-05-23 11:00,23,1.0207,1.0213,1.0197,1.0213,2077
,2011-05-23 11:30,23,1.0213,1.0219,1.0209,1.0215,1312
,2011-05-23 12:00,23,1.0216,1.0216,1.0208,1.0211,1121
,2011-05-23 12:30,23,1.0212,1.0224,1.0211,1.0222,1021
,2011-05-23 13:00,23,1.0224,1.0236,1.0218,1.0227,2760
,2011-05-23 13:30,23,1.0227,1.024,1.0226,1.0232,2090
,2011-05-23 14:00,23,1.0232,1.0237,1.0224,1.0224,1121
,2011-05-23 14:30,23,1.0225,1.0233,1.0223,1.0229,834
,2011-05-23 15:00,23,1.023,1.0231,1.0227,1.0228,315
,2011-05-23 15:30,23,1.023,1.0231,1.0222,1.0222,217
,2011-05-23 17:00,24,1.0225,1.0228,1.0223,1.0227,397
,2011-05-23 17:30,24,1.0226,1.0226,1.0221,1.0223,129
,2011-05-23 18:00,24,1.0222,1.0225,1.0209,1.0212,542
,2011-05-23 18:30,24,1.0213,1.0215,1.0206,1.0215,316
,2011-05-23 19:00,24,1.0215,1.0225,1.0214,1.0225,262
,2011-05-23 19:30,24,1.0225,1.0234,1.0224,1.0231,403
,2011-05-23 20:00,24,1.0232,1.0236,1.0228,1.0233,216
,2011-05-23 20:30,24,1.0234,1.0239,1.023,1.0235,244
,2011-05-23 21:00,24,1.0236,1.0236,1.0227,1.0229,147
,2011-05-23 21:30,24,1.0229,1.0232,1.0227,1.0231,149
,2011-05-23 22:00,24,1.0231,1.0246,1.023,1.0241,442
,2011-05-23 22:30,24,1.0241,1.0245,1.0238,1.0239,298
,2011-05-23 23:00,24,1.024,1.0241,1.0235,1.0235,195
,2011-05-23 23:30,24,1.0235,1.0236,1.0232,1.0235,268
,2011-05-24 00:00,24,1.0236,1.0242,1.0235,1.024,128
,2011-05-24 00:30,24,1.0241,1.0242,1.0234,1.0236,236
,2011-05-24 01:00,24,1.0236,1.0238,1.0221,1.0235,662
,2011-05-24 01:30,24,1.0234,1.0246,1.0234,1.024,524
,2011-05-24 02:00,24,1.024,1.0244,1.0235,1.0237,1058
,2011-05-24 02:30,24,1.0237,1.0239,1.0225,1.0229,1664
,2011-05-24 03:00,24,1.0229,1.0245,1.0228,1.0237,1306
,2011-05-24 03:30,24,1.0238,1.0245,1.0234,1.0235,560
,2011-05-24 04:00,24,1.0235,1.024,1.0227,1.0238,901
,2011-05-24 04:30,24,1.0237,1.0245,1.0234,1.0237,842
,2011-05-24 05:00,24,1.0238,1.0239,1.0225,1.0227,1492
,2011-05-24 05:30,24,1.0228,1.0237,1.0223,1.023,929
,2011-05-24 06:00,24,1.023,1.0231,1.0208,1.0209,1405
,2011-05-24 06:30,24,1.0209,1.0225,1.0208,1.0225,1487
,2011-05-24 07:00,24,1.0224,1.0228,1.0216,1.022,2060
,2011-05-24 07:30,24,1.022,1.0234,1.0219,1.0233,1837
,2011-05-24 08:00,24,1.0232,1.0245,1.0219,1.0222,3487
,2011-05-24 08:30,24,1.0222,1.0229,1.0214,1.0221,2616
,2011-05-24 09:00,24,1.0223,1.0231,1.0214,1.0222,3870
,2011-05-24 09:30,24,1.0222,1.0224,1.0207,1.022,3478
,2011-05-24 10:00,24,1.022,1.0238,1.0218,1.0221,4451
,2011-05-24 10:30,24,1.0222,1.0232,1.022,1.0226,2775
,2011-05-24 11:00,24,1.0225,1.0227,1.0213,1.0217,2661
,2011-05-24 11:30,24,1.0217,1.0221,1.0212,1.0216,1561
,2011-05-24 12:00,24,1.0215,1.0223,1.0212,1.0215,2171
,2011-05-24 12:30,24,1.0214,1.022,1.0208,1.022,1354
,2011-05-24 13:00,24,1.022,1.0231,1.0217,1.0229,1549
,2011-05-24 13:30,24,1.0229,1.0232,1.0226,1.0228,967
,2011-05-24 14:00,24,1.0227,1.0237,1.0227,1.0233,1733
,2011-05-24 14:30,24,1.0233,1.0241,1.0231,1.0239,1431
,2011-05-24 15:00,24,1.0239,1.0241,1.0231,1.0236,852
,2011-05-24 15:30,24,1.0237,1.0238,1.0231,1.0232,225
,2011-05-24 17:00,25,1.0233,1.0238,1.0232,1.0232,187
,2011-05-24 17:30,25,1.0232,1.0235,1.0231,1.0234,191
,2011-05-24 18:00,25,1.0235,1.0236,1.0233,1.0235,48
,2011-05-24 18:30,25,1.0234,1.0236,1.0233,1.0234,119
,2011-05-24 19:00,25,1.0233,1.0236,1.0228,1.0228,342
,2011-05-24 19:30,25,1.0228,1.023,1.0214,1.022,554
,2011-05-24 20:00,25,1.0219,1.0219,1.02,1.0201,592
,2011-05-24 20:30,25,1.02,1.0213,1.0198,1.0211,944
,2011-05-24 21:00,25,1.021,1.021,1.0201,1.0205,352
,2011-05-24 21:30,25,1.0205,1.0211,1.0205,1.0208,314
,2011-05-24 22:00,25,1.0208,1.0214,1.0208,1.0214,73
,2011-05-24 22:30,25,1.0213,1.0213,1.0207,1.0211,79
,2011-05-24 23:00,25,1.021,1.0212,1.0199,1.0202,296
,2011-05-24 23:30,25,1.0203,1.0208,1.0202,1.0204,248
,2011-05-25 00:00,25,1.0203,1.0203,1.0189,1.0193,1024
,2011-05-25 00:30,25,1.0194,1.0196,1.0186,1.0188,525
,2011-05-25 01:00,25,1.0188,1.0195,1.0182,1.0193,973
,2011-05-25 01:30,25,1.0194,1.02,1.0192,1.0193,681
,2011-05-25 02:00,25,1.0192,1.02,1.0187,1.019,1335
,2011-05-25 02:30,25,1.0189,1.0202,1.0188,1.0198,765
,2011-05-25 03:00,25,1.0199,1.0204,1.0195,1.0202,685
,2011-05-25 03:30,25,1.0201,1.0212,1.0201,1.0206,864
,2011-05-25 04:00,25,1.0207,1.0221,1.0206,1.0215,1446
,2011-05-25 04:30,25,1.0215,1.0225,1.0213,1.0223,1439
,2011-05-25 05:00,25,1.0223,1.0223,1.0205,1.0213,1610
,2011-05-25 05:30,25,1.0213,1.0219,1.0205,1.0208,492
,2011-05-25 06:00,25,1.0209,1.0214,1.0203,1.0212,1639
,2011-05-25 06:30,25,1.0212,1.0217,1.0207,1.0215,891
,2011-05-25 07:00,25,1.0215,1.0215,1.0204,1.0211,1610
,2011-05-25 07:30,25,1.021,1.0221,1.0203,1.0217,2996
,2011-05-25 08:00,25,1.0216,1.0219,1.0201,1.0213,3296
,2011-05-25 08:30,25,1.0213,1.0233,1.021,1.0225,3677
,2011-05-25 09:00,25,1.0226,1.0232,1.0213,1.0231,2449
,2011-05-25 09:30,25,1.023,1.0247,1.0224,1.023,5877
,2011-05-25 10:00,25,1.023,1.0248,1.0229,1.0244,3347
,2011-05-25 10:30,25,1.0244,1.0258,1.0234,1.0235,4871
,2011-05-25 11:00,25,1.0235,1.024,1.0228,1.023,1657
,2011-05-25 11:30,25,1.023,1.0234,1.0219,1.023,2050
,2011-05-25 12:00,25,1.0229,1.0237,1.0224,1.0224,1804
,2011-05-25 12:30,25,1.0225,1.023,1.0218,1.0218,1849
,2011-05-25 13:00,25,1.0219,1.0226,1.0218,1.0225,1177
,2011-05-25 13:30,25,1.0225,1.0232,1.0225,1.0229,1279
,2011-05-25 14:00,25,1.0229,1.0237,1.0228,1.0233,1258
,2011-05-25 14:30,25,1.0231,1.0233,1.022,1.022,1544
,2011-05-25 15:00,25,1.0221,1.0226,1.0217,1.0224,746
,2011-05-25 15:30,25,1.0224,1.0227,1.0222,1.0222,373
,2011-05-25 17:00,26,1.0222,1.0225,1.0219,1.0219,120
,2011-05-25 17:30,26,1.022,1.0225,1.0218,1.0224,179
,2011-05-25 18:00,26,1.0223,1.0225,1.0215,1.0217,421
,2011-05-25 18:30,26,1.0218,1.0218,1.0204,1.0207,1151
,2011-05-25 19:00,26,1.0206,1.0225,1.0206,1.0225,323
,2011-05-25 19:30,26,1.0226,1.0235,1.0223,1.0234,377
,2011-05-25 20:00,26,1.0234,1.0238,1.0232,1.0232,439
,2011-05-25 20:30,26,1.0233,1.0245,1.0233,1.0237,716
,2011-05-25 21:00,26,1.0238,1.0241,1.0235,1.024,398
,2011-05-25 21:30,26,1.0239,1.024,1.0236,1.0237,73
,2011-05-25 22:00,26,1.0236,1.0241,1.0236,1.0239,89
,2011-05-25 22:30,26,1.0239,1.0239,1.023,1.023,150
,2011-05-25 23:00,26,1.023,1.0235,1.023,1.0233,128
,2011-05-25 23:30,26,1.0233,1.0239,1.0232,1.0236,235
,2011-05-26 00:00,26,1.0235,1.0236,1.0231,1.0235,210
,2011-05-26 00:30,26,1.0236,1.0241,1.0235,1.024,247
,2011-05-26 01:00,26,1.0241,1.0241,1.0233,1.0236,226
,2011-05-26 01:30,26,1.0236,1.0236,1.0221,1.0221,1150
,2011-05-26 02:00,26,1.0222,1.0239,1.022,1.0238,1491
,2011-05-26 02:30,26,1.0238,1.0243,1.0233,1.0234,940
,2011-05-26 03:00,26,1.0234,1.0235,1.0227,1.0228,766
,2011-05-26 03:30,26,1.0227,1.0227,1.021,1.0214,1277
,2011-05-26 04:00,26,1.0213,1.0218,1.0209,1.0213,1597
,2011-05-26 04:30,26,1.0212,1.022,1.0212,1.0218,529
,2011-05-26 05:00,26,1.0219,1.0229,1.0215,1.0228,2144
,2011-05-26 05:30,26,1.0229,1.0231,1.0219,1.0222,594
,2011-05-26 06:00,26,1.0223,1.0226,1.0217,1.0219,912
,2011-05-26 06:30,26,1.0218,1.0231,1.0216,1.0228,3268
,2011-05-26 07:00,26,1.0228,1.0232,1.0218,1.0219,2024
,2011-05-26 07:30,26,1.0219,1.0219,1.02,1.0207,6437
,2011-05-26 08:00,26,1.0208,1.0208,1.0197,1.0203,4225
,2011-05-26 08:30,26,1.0203,1.0213,1.0182,1.0185,7492
,2011-05-26 09:00,26,1.0185,1.0195,1.0183,1.0192,6570
,2011-05-26 09:30,26,1.0192,1.0205,1.0184,1.0189,4835
,2011-05-26 10:00,26,1.019,1.0193,1.0182,1.0189,5128
,2011-05-26 10:30,26,1.0189,1.0192,1.0184,1.0188,2942
,2011-05-26 11:00,26,1.0189,1.0203,1.0188,1.0202,2561
,2011-05-26 11:30,26,1.0202,1.021,1.0194,1.0204,2562
,2011-05-26 12:00,26,1.0205,1.0213,1.0204,1.021,1589
,2011-05-26 12:30,26,1.0209,1.0211,1.0204,1.0208,1267
,2011-05-26 13:00,26,1.0208,1.0218,1.0207,1.0215,1371
,2011-05-26 13:30,26,1.0214,1.0224,1.0214,1.0216,2721
,2011-05-26 14:00,26,1.0215,1.0218,1.0211,1.0217,1745
,2011-05-26 14:30,26,1.0216,1.0219,1.0212,1.0212,1435
,2011-05-26 15:00,26,1.0213,1.0218,1.0211,1.0214,365
,2011-05-26 15:30,26,1.0214,1.0222,1.0212,1.0218,217
,2011-05-26 17:00,27,1.0218,1.022,1.021,1.021,329
,2011-05-26 17:30,27,1.0212,1.0213,1.0208,1.0209,121
,2011-05-26 18:00,27,1.0208,1.0216,1.0208,1.0212,90
,2011-05-26 18:30,27,1.0213,1.0213,1.0208,1.021,206
,2011-05-26 19:00,27,1.0209,1.0212,1.0204,1.0205,385
,2011-05-26 19:30,27,1.0206,1.0212,1.0202,1.0211,523
,2011-05-26 20:00,27,1.0211,1.0223,1.0208,1.0222,478
,2011-05-26 20:30,27,1.0222,1.0232,1.0221,1.023,464
,2011-05-26 21:00,27,1.0229,1.0233,1.0224,1.0231,358
,2011-05-26 21:30,27,1.023,1.0233,1.0229,1.0232,112
,2011-05-26 22:00,27,1.0233,1.0242,1.0231,1.0236,876
,2011-05-26 22:30,27,1.0236,1.0243,1.023,1.0231,808
,2011-05-26 23:00,27,1.0231,1.0238,1.0231,1.0234,211
,2011-05-26 23:30,27,1.0235,1.0237,1.0232,1.0237,401
,2011-05-27 00:00,27,1.0236,1.024,1.0236,1.0239,325
,2011-05-27 00:30,27,1.0239,1.0242,1.0235,1.0236,143
,2011-05-27 01:00,27,1.0235,1.0241,1.0233,1.0235,303
,2011-05-27 01:30,27,1.0233,1.024,1.023,1.0238,332
,2011-05-27 02:00,27,1.0238,1.0249,1.0238,1.0247,1245
,2011-05-27 02:30,27,1.0246,1.0246,1.0231,1.0233,958
,2011-05-27 03:00,27,1.0233,1.0236,1.0226,1.0226,960
,2011-05-27 03:30,27,1.0226,1.0234,1.0217,1.0218,1557
,2011-05-27 04:00,27,1.0218,1.0229,1.0215,1.0217,1468
,2011-05-27 04:30,27,1.0217,1.0222,1.0212,1.0214,954
,2011-05-27 05:00,27,1.0214,1.0231,1.0213,1.0231,1055
,2011-05-27 05:30,27,1.0232,1.0236,1.0226,1.0226,623
,2011-05-27 06:00,27,1.0226,1.024,1.0223,1.0232,978
,2011-05-27 06:30,27,1.0232,1.0239,1.0228,1.0235,747
,2011-05-27 07:00,27,1.0234,1.0241,1.0233,1.0238,2287
,2011-05-27 07:30,27,1.0237,1.0246,1.0226,1.0227,3007
,2011-05-27 08:00,27,1.0226,1.0229,1.0216,1.0225,2220
,2011-05-27 08:30,27,1.0225,1.0237,1.0223,1.0233,2600
,2011-05-27 09:00,27,1.0231,1.0232,1.0219,1.0227,4429
,2011-05-27 09:30,27,1.0226,1.0239,1.0218,1.0231,2918
,2011-05-27 10:00,27,1.0232,1.0237,1.023,1.0234,3379
,2011-05-27 10:30,27,1.0234,1.0248,1.023,1.023,3023
,2011-05-27 11:00,27,1.023,1.0238,1.0224,1.0231,2662
,2011-05-27 11:30,27,1.0231,1.0241,1.0231,1.0236,2221
,2011-05-27 12:00,27,1.0236,1.0239,1.0233,1.0233,773
,2011-05-27 12:30,27,1.0234,1.0237,1.0228,1.0233,1038
,2011-05-27 13:00,27,1.0233,1.0235,1.023,1.0233,589
,2011-05-27 13:30,27,1.0233,1.0235,1.0224,1.0228,1329
,2011-05-27 14:00,27,1.0228,1.0228,1.0224,1.0226,1101
,2011-05-27 14:30,27,1.0226,1.0231,1.0224,1.0228,1256
,2011-05-27 15:00,27,1.0229,1.023,1.0224,1.0227,234
,2011-05-29 17:00,31,1.0227,1.0227,1.0216,1.0218,348
,2011-05-29 17:30,31,1.0219,1.0228,1.0217,1.0228,104
,2011-05-29 18:00,31,1.0228,1.0231,1.0227,1.0228,89
,2011-05-29 18:30,31,1.0228,1.0234,1.0228,1.0233,125
,2011-05-29 19:00,31,1.0232,1.0233,1.0228,1.0229,121
,2011-05-29 19:30,31,1.0229,1.0232,1.0228,1.023,81
,2011-05-29 20:00,31,1.0229,1.0233,1.0228,1.0231,137
,2011-05-29 20:30,31,1.0229,1.023,1.0223,1.0227,293
,2011-05-29 21:00,31,1.0227,1.023,1.0225,1.0226,93
,2011-05-29 21:30,31,1.0227,1.0235,1.0227,1.0234,145
,2011-05-29 22:00,31,1.0234,1.0236,1.0233,1.0235,77
,2011-05-29 22:30,31,1.0235,1.0239,1.0235,1.0236,80
,2011-05-29 23:00,31,1.0235,1.0237,1.0233,1.0235,123
,2011-05-29 23:30,31,1.0236,1.0238,1.0233,1.0234,117
,2011-05-30 00:00,31,1.0233,1.0239,1.0233,1.0239,204
,2011-05-30 00:30,31,1.0239,1.0241,1.0239,1.0239,81
,2011-05-30 01:00,31,1.0239,1.024,1.0237,1.024,164
,2011-05-30 01:30,31,1.024,1.0247,1.024,1.0244,381
,2011-05-30 02:00,31,1.0244,1.0248,1.0242,1.0243,380
,2011-05-30 02:30,31,1.0243,1.0245,1.0236,1.024,465
,2011-05-30 03:00,31,1.0239,1.0246,1.0237,1.0245,292
,2011-05-30 03:30,31,1.0245,1.0247,1.0239,1.0239,307
,2011-05-30 04:00,31,1.024,1.0247,1.024,1.0247,361
,2011-05-30 04:30,31,1.0247,1.025,1.0244,1.0246,371
,2011-05-30 05:00,31,1.0246,1.0247,1.0243,1.0247,94
,2011-05-30 05:30,31,1.0246,1.0249,1.0246,1.0248,55
,2011-05-30 06:00,31,1.0247,1.025,1.0247,1.0248,134
,2011-05-30 06:30,31,1.0249,1.025,1.0245,1.0247,101
,2011-05-30 07:00,31,1.0246,1.0247,1.0241,1.0242,614
,2011-05-30 07:30,31,1.0245,1.0257,1.0223,1.0225,1365
,2011-05-30 08:00,31,1.0226,1.0227,1.0213,1.0218,838
,2011-05-30 08:30,31,1.0219,1.0227,1.0218,1.0222,547
,2011-05-30 09:00,31,1.0222,1.0224,1.022,1.0222,258
,2011-05-30 09:30,31,1.0222,1.0231,1.0217,1.0231,476
,2011-05-30 10:00,31,1.0232,1.0234,1.0229,1.0232,287
,2011-05-30 10:30,31,1.0232,1.0237,1.023,1.0237,221
,2011-05-30 11:00,31,1.0237,1.0239,1.0234,1.0236,131
,2011-05-30 11:30,31,1.0235,1.0245,1.0233,1.0245,163
,2011-05-30 17:00,31,1.0234,1.024,1.0232,1.0236,161
,2011-05-30 17:30,31,1.0238,1.0239,1.0232,1.0236,140
,2011-05-30 18:00,31,1.0235,1.0243,1.0234,1.0237,455
,2011-05-30 18:30,31,1.0236,1.0245,1.0236,1.0242,465
,2011-05-30 19:00,31,1.0241,1.0251,1.0237,1.0249,564
,2011-05-30 19:30,31,1.0249,1.0252,1.0245,1.0251,688
,2011-05-30 20:00,31,1.0251,1.0261,1.0249,1.026,517
,2011-05-30 20:30,31,1.0259,1.0277,1.0255,1.0266,1394
,2011-05-30 21:00,31,1.0268,1.0275,1.0266,1.0266,505
,2011-05-30 21:30,31,1.0266,1.027,1.026,1.0269,371
,2011-05-30 22:00,31,1.0268,1.0275,1.0268,1.0269,267
,2011-05-30 22:30,31,1.027,1.0274,1.0268,1.0271,83
,2011-05-30 23:00,31,1.027,1.0272,1.0266,1.0272,130
,2011-05-30 23:30,31,1.0273,1.0277,1.0272,1.0276,259
,2011-05-31 00:00,31,1.0277,1.0281,1.0274,1.0278,300
,2011-05-31 00:30,31,1.0277,1.0288,1.0275,1.0287,960
,2011-05-31 01:00,31,1.0287,1.0289,1.0281,1.0286,395
,2011-05-31 01:30,31,1.0287,1.0294,1.0285,1.0291,1385
,2011-05-31 02:00,31,1.0291,1.0304,1.0284,1.0298,2368
,2011-05-31 02:30,31,1.0298,1.0305,1.0297,1.0302,1877
,2011-05-31 03:00,31,1.0303,1.0306,1.03,1.0304,1168
,2011-05-31 03:30,31,1.0305,1.0305,1.0284,1.0286,1837
,2011-05-31 04:00,31,1.0286,1.0306,1.0286,1.03,1578
,2011-05-31 04:30,31,1.0299,1.0299,1.0287,1.0287,1126
,2011-05-31 05:00,31,1.0287,1.0294,1.0281,1.0289,950
,2011-05-31 05:30,31,1.0289,1.029,1.0282,1.0284,506
,2011-05-31 06:00,31,1.0283,1.0289,1.0282,1.0287,571
,2011-05-31 06:30,31,1.0288,1.029,1.0276,1.0277,1705
,2011-05-31 07:00,31,1.0277,1.029,1.0276,1.0288,2508
,2011-05-31 07:30,31,1.0287,1.0289,1.0281,1.0285,1890
,2011-05-31 08:00,31,1.0285,1.0347,1.028,1.0338,13624
,2011-05-31 08:30,31,1.0338,1.0355,1.0336,1.034,7249
,2011-05-31 09:00,31,1.034,1.0341,1.0317,1.0324,6539
,2011-05-31 09:30,31,1.0325,1.0331,1.0317,1.032,5012
,2011-05-31 10:00,31,1.0319,1.033,1.0312,1.0319,4121
,2011-05-31 10:30,31,1.032,1.0324,1.0316,1.0317,2325
,2011-05-31 11:00,31,1.0318,1.0334,1.0317,1.0324,2939
,2011-05-31 11:30,31,1.0324,1.0327,1.0318,1.032,1958
,2011-05-31 12:00,31,1.0321,1.0326,1.0318,1.0319,1184
,2011-05-31 12:30,31,1.0318,1.0321,1.031,1.0319,1410
,2011-05-31 13:00,31,1.0319,1.0325,1.0318,1.032,1390
,2011-05-31 13:30,31,1.0319,1.032,1.0314,1.0318,2800
,2011-05-31 14:00,31,1.0317,1.032,1.0314,1.0318,1269
,2011-05-31 14:30,31,1.032,1.0323,1.0313,1.032,2189
,2011-05-31 15:00,31,1.0319,1.0322,1.0313,1.0316,818
,2011-05-31 15:30,31,1.0315,1.0326,1.0315,1.0322,328
,2011-05-31 17:00,1,1.0318,1.0333,1.0316,1.0333,484
,2011-05-31 17:30,1,1.0332,1.0337,1.0331,1.0332,355
,2011-05-31 18:00,1,1.0333,1.0337,1.0327,1.0329,721
,2011-05-31 18:30,1,1.0329,1.0335,1.0327,1.0331,725
,2011-05-31 19:00,1,1.0331,1.0334,1.0324,1.0326,858
,2011-05-31 19:30,1,1.0326,1.0331,1.0324,1.0325,578
,2011-05-31 20:00,1,1.0325,1.0333,1.032,1.0321,787
,2011-05-31 20:30,1,1.0322,1.0337,1.032,1.0323,1372
,2011-05-31 21:00,1,1.0322,1.0325,1.032,1.0324,462
,2011-05-31 21:30,1,1.0324,1.0328,1.0321,1.0323,632
,2011-05-31 22:00,1,1.0322,1.033,1.0321,1.033,412
,2011-05-31 22:30,1,1.0328,1.0333,1.0326,1.0327,516
,2011-05-31 23:00,1,1.0327,1.0334,1.0327,1.0333,310
,2011-05-31 23:30,1,1.0334,1.0335,1.0331,1.0335,69
,2011-06-01 00:00,1,1.0335,1.0335,1.0329,1.0329,90
,2011-06-01 00:30,1,1.0329,1.0337,1.0327,1.0331,374
,2011-06-01 01:00,1,1.0331,1.0333,1.0319,1.0325,495
,2011-06-01 01:30,1,1.0325,1.0328,1.0315,1.0328,1039
,2011-06-01 02:00,1,1.0327,1.0337,1.0323,1.0334,1134
,2011-06-01 02:30,1,1.0334,1.034,1.0332,1.0333,1101
,2011-06-01 03:00,1,1.0333,1.0339,1.0325,1.0328,1697
,2011-06-01 03:30,1,1.0327,1.0333,1.0313,1.0313,1608
,2011-06-01 04:00,1,1.0312,1.0317,1.0308,1.0311,2361
,2011-06-01 04:30,1,1.0312,1.0316,1.0311,1.0315,524
,2011-06-01 05:00,1,1.0315,1.0315,1.0308,1.0312,1221
,2011-06-01 05:30,1,1.0313,1.0325,1.0312,1.0323,1446
,2011-06-01 06:00,1,1.0323,1.0335,1.0322,1.0335,1384
,2011-06-01 06:30,1,1.0336,1.0339,1.0332,1.0335,1354
,2011-06-01 07:00,1,1.0335,1.0338,1.0306,1.0314,6911
,2011-06-01 07:30,1,1.0313,1.0314,1.0302,1.0308,2528
,2011-06-01 08:00,1,1.0309,1.0319,1.0292,1.031,4450
,2011-06-01 08:30,1,1.0311,1.0312,1.029,1.0294,3833
,2011-06-01 09:00,1,1.0293,1.0294,1.0275,1.0279,7543
,2011-06-01 09:30,1,1.0278,1.0282,1.0252,1.0281,10626
,2011-06-01 10:00,1,1.0281,1.0291,1.0276,1.0291,2974
,2011-06-01 10:30,1,1.0291,1.0292,1.0278,1.0291,2268
,2011-06-01 11:00,1,1.0291,1.0292,1.0268,1.0269,3131
,2011-06-01 11:30,1,1.0268,1.0278,1.0259,1.0262,2757
,2011-06-01 12:00,1,1.0262,1.0267,1.0249,1.026,3919
,2011-06-01 12:30,1,1.0259,1.0268,1.0256,1.0268,1252
,2011-06-01 13:00,1,1.0267,1.0269,1.026,1.0264,1277
,2011-06-01 13:30,1,1.0264,1.0264,1.0253,1.0256,2371
,2011-06-01 14:00,1,1.0255,1.026,1.0251,1.0254,1920
,2011-06-01 14:30,1,1.0254,1.0255,1.0237,1.0246,3349
,2011-06-01 15:00,1,1.025,1.025,1.0235,1.0241,695
,2011-06-01 15:30,1,1.0242,1.0246,1.023,1.023,240
,2011-06-01 17:00,2,1.0231,1.0232,1.0221,1.0222,538
,2011-06-01 17:30,2,1.0222,1.0234,1.0221,1.0233,292
,2011-06-01 18:00,2,1.0232,1.0238,1.0231,1.0238,175
,2011-06-01 18:30,2,1.0237,1.0239,1.0233,1.0233,70
,2011-06-01 19:00,2,1.0233,1.0237,1.0221,1.0222,785
,2011-06-01 19:30,2,1.0222,1.0235,1.0222,1.0233,223
,2011-06-01 20:00,2,1.0233,1.0236,1.0228,1.0232,367
,2011-06-01 20:30,2,1.0233,1.0236,1.0227,1.0234,341
,2011-06-01 21:00,2,1.0233,1.0233,1.0224,1.0226,175
,2011-06-01 21:30,2,1.0225,1.0229,1.0218,1.0224,418
,2011-06-01 22:00,2,1.0223,1.0225,1.0219,1.0221,261
,2011-06-01 22:30,2,1.0221,1.0223,1.0219,1.0221,232
,2011-06-01 23:00,2,1.0223,1.0227,1.0222,1.0224,198
,2011-06-01 23:30,2,1.0223,1.0223,1.0219,1.0221,366
,2011-06-02 00:00,2,1.0221,1.0221,1.0199,1.0201,1875
,2011-06-02 00:30,2,1.0202,1.0205,1.0201,1.0205,399
,2011-06-02 01:00,2,1.0206,1.0215,1.0205,1.021,1072
,2011-06-02 01:30,2,1.021,1.0222,1.0206,1.0219,1177
,2011-06-02 02:00,2,1.0218,1.0219,1.0204,1.0206,1613
,2011-06-02 02:30,2,1.0205,1.022,1.0199,1.0215,1892
,2011-06-02 03:00,2,1.0216,1.0217,1.0206,1.0208,776
,2011-06-02 03:30,2,1.0208,1.0224,1.0207,1.0219,1320
,2011-06-02 04:00,2,1.0219,1.0232,1.0218,1.0229,1740
,2011-06-02 04:30,2,1.023,1.0232,1.0222,1.0232,1381
,2011-06-02 05:00,2,1.0232,1.0242,1.023,1.0235,2502
,2011-06-02 05:30,2,1.0235,1.0242,1.0232,1.0234,1147
,2011-06-02 06:00,2,1.0234,1.0248,1.0233,1.0246,1469
,2011-06-02 06:30,2,1.0246,1.0246,1.0228,1.0228,1352
,2011-06-02 07:00,2,1.0228,1.0237,1.0224,1.0229,2072
,2011-06-02 07:30,2,1.0231,1.0241,1.0225,1.0225,3572
,2011-06-02 08:00,2,1.0226,1.023,1.0215,1.0222,2701
,2011-06-02 08:30,2,1.0222,1.0233,1.0205,1.0216,6360
,2011-06-02 09:00,2,1.0217,1.0223,1.0206,1.0212,3919
,2011-06-02 09:30,2,1.0213,1.0223,1.0208,1.021,3927
,2011-06-02 10:00,2,1.021,1.0211,1.019,1.0191,7672
,2011-06-02 10:30,2,1.0191,1.0209,1.019,1.0206,5183
,2011-06-02 11:00,2,1.0206,1.022,1.0201,1.0218,2323
,2011-06-02 11:30,2,1.0218,1.0233,1.0211,1.0225,3671
,2011-06-02 12:00,2,1.0224,1.024,1.0224,1.0236,2799
,2011-06-02 12:30,2,1.0236,1.0249,1.0231,1.0247,5164
,2011-06-02 13:00,2,1.0247,1.0254,1.0229,1.0234,3443
,2011-06-02 13:30,2,1.0233,1.0244,1.0233,1.0244,2166
,2011-06-02 14:00,2,1.0243,1.0247,1.0241,1.0241,1245
,2011-06-02 14:30,2,1.0243,1.0248,1.0238,1.0247,1039
,2011-06-02 15:00,2,1.0246,1.0256,1.0246,1.0252,561
,2011-06-02 15:30,2,1.0252,1.0259,1.0246,1.0246,328
,2011-06-02 17:00,3,1.0248,1.0253,1.0248,1.0249,425
,2011-06-02 17:30,3,1.025,1.0253,1.0248,1.0252,87
,2011-06-02 18:00,3,1.0252,1.0253,1.025,1.025,70
,2011-06-02 18:30,3,1.0249,1.0253,1.0247,1.0248,182
,2011-06-02 19:00,3,1.0248,1.0256,1.0246,1.0253,276
,2011-06-02 19:30,3,1.0255,1.0259,1.0247,1.0247,332
,2011-06-02 20:00,3,1.0249,1.0249,1.0234,1.0234,473
,2011-06-02 20:30,3,1.0233,1.0242,1.0231,1.0242,281
,2011-06-02 21:00,3,1.0241,1.0241,1.0234,1.0238,161
,2011-06-02 21:30,3,1.0237,1.0238,1.0232,1.0237,32
,2011-06-02 22:00,3,1.0237,1.024,1.0237,1.0239,111
,2011-06-02 22:30,3,1.0239,1.024,1.0238,1.0239,25
,2011-06-02 23:00,3,1.0239,1.024,1.023,1.0231,326
,2011-06-02 23:30,3,1.023,1.023,1.0225,1.0226,356
,2011-06-03 00:00,3,1.0227,1.023,1.0224,1.0227,232
,2011-06-03 00:30,3,1.0227,1.0228,1.0216,1.0217,713
,2011-06-03 01:00,3,1.0218,1.0229,1.0218,1.0227,285
,2011-06-03 01:30,3,1.0227,1.0227,1.0219,1.0224,470
,2011-06-03 02:00,3,1.0223,1.0227,1.0213,1.0216,1318
,2011-06-03 02:30,3,1.0217,1.0225,1.0216,1.0223,949
,2011-06-03 03:00,3,1.0223,1.023,1.0218,1.0224,862
,2011-06-03 03:30,3,1.0224,1.0234,1.0224,1.0226,643
,2011-06-03 04:00,3,1.0227,1.0234,1.0225,1.023,974
,2011-06-03 04:30,3,1.023,1.0232,1.0223,1.0225,565
,2011-06-03 05:00,3,1.0223,1.0223,1.0212,1.0214,853
,2011-06-03 05:30,3,1.0214,1.0217,1.021,1.0215,906
,2011-06-03 06:00,3,1.0215,1.0219,1.0211,1.0213,805
,2011-06-03 06:30,3,1.0214,1.0227,1.0214,1.0222,911
,2011-06-03 07:00,3,1.0222,1.0225,1.0212,1.0222,2441
,2011-06-03 07:30,3,1.022,1.022,1.0147,1.0158,22732
,2011-06-03 08:00,3,1.0158,1.017,1.0151,1.0164,7456
,2011-06-03 08:30,3,1.0164,1.018,1.0161,1.0173,7259
,2011-06-03 09:00,3,1.0173,1.0211,1.0173,1.0208,8800
,2011-06-03 09:30,3,1.0207,1.0216,1.0197,1.0207,5832
,2011-06-03 10:00,3,1.0207,1.0215,1.0197,1.0202,3747
,2011-06-03 10:30,3,1.0204,1.0237,1.0204,1.0234,6653
,2011-06-03 11:00,3,1.0234,1.0244,1.0222,1.0241,3522
,2011-06-03 11:30,3,1.0241,1.0253,1.0239,1.0245,3897
,2011-06-03 12:00,3,1.0245,1.0247,1.0235,1.0237,1353
,2011-06-03 12:30,3,1.0238,1.0247,1.0233,1.0242,1911
,2011-06-03 13:00,3,1.0242,1.0242,1.0227,1.023,2532
,2011-06-03 13:30,3,1.0229,1.0237,1.0222,1.023,2614
,2011-06-03 14:00,3,1.023,1.0233,1.0222,1.0226,1756
,2011-06-03 14:30,3,1.0227,1.023,1.0218,1.022,1804
,2011-06-03 15:00,3,1.0221,1.0234,1.0219,1.0233,883
,2011-06-03 15:30,3,1.0233,1.0233,1.022,1.0222,193
,2011-06-05 17:00,6,1.0225,1.0237,1.0225,1.0232,398
,2011-06-05 17:30,6,1.0231,1.0236,1.023,1.0235,87
,2011-06-05 18:00,6,1.0235,1.0236,1.0226,1.0227,167
,2011-06-05 18:30,6,1.0228,1.0235,1.0227,1.0235,74
,2011-06-05 19:00,6,1.0234,1.0235,1.0228,1.023,152
,2011-06-05 19:30,6,1.0231,1.0233,1.0227,1.0229,175
,2011-06-05 20:00,6,1.0227,1.0228,1.0219,1.022,406
,2011-06-05 20:30,6,1.0221,1.0222,1.0213,1.0216,394
,2011-06-05 21:00,6,1.0217,1.0223,1.0215,1.022,65
,2011-06-05 21:30,6,1.0219,1.0224,1.0217,1.0221,133
,2011-06-05 22:00,6,1.0221,1.0221,1.0214,1.0214,75
,2011-06-05 22:30,6,1.0216,1.0217,1.0213,1.0215,131
,2011-06-05 23:00,6,1.0216,1.0216,1.0213,1.0214,72
,2011-06-05 23:30,6,1.0212,1.0212,1.0204,1.0205,347
,2011-06-06 00:00,6,1.0206,1.0207,1.02,1.0201,357
,2011-06-06 00:30,6,1.0201,1.0203,1.0194,1.0199,657
,2011-06-06 01:00,6,1.02,1.02,1.019,1.019,568
,2011-06-06 01:30,6,1.019,1.0204,1.019,1.0203,514
,2011-06-06 02:00,6,1.0202,1.0203,1.0191,1.0196,989
,2011-06-06 02:30,6,1.0195,1.0201,1.0194,1.0197,898
,2011-06-06 03:00,6,1.0197,1.0197,1.0185,1.019,1057
,2011-06-06 03:30,6,1.019,1.0202,1.0189,1.0189,1002
,2011-06-06 04:00,6,1.0189,1.0198,1.0187,1.0189,785
,2011-06-06 04:30,6,1.0189,1.02,1.0189,1.0198,1328
,2011-06-06 05:00,6,1.0199,1.0208,1.0195,1.0203,1042
,2011-06-06 05:30,6,1.0202,1.0203,1.019,1.0196,715
,2011-06-06 06:00,6,1.0196,1.02,1.0184,1.0191,1765
,2011-06-06 06:30,6,1.0191,1.0192,1.0186,1.0188,530
,2011-06-06 07:00,6,1.0187,1.0203,1.0187,1.0201,1868
,2011-06-06 07:30,6,1.0201,1.0214,1.0193,1.0209,2755
,2011-06-06 08:00,6,1.021,1.0219,1.0205,1.0213,2590
,2011-06-06 08:30,6,1.0214,1.0224,1.0204,1.0223,3932
,2011-06-06 09:00,6,1.0223,1.0225,1.0204,1.0217,5261
,2011-06-06 09:30,6,1.0217,1.0219,1.0196,1.0201,4232
,2011-06-06 10:00,6,1.02,1.0218,1.0199,1.0215,2651
,2011-06-06 10:30,6,1.0214,1.0219,1.0206,1.0218,3020
,2011-06-06 11:00,6,1.0218,1.0225,1.0215,1.0216,1463
,2011-06-06 11:30,6,1.0217,1.0218,1.0209,1.0218,1331
,2011-06-06 12:00,6,1.0219,1.0219,1.0207,1.021,1727
,2011-06-06 12:30,6,1.021,1.021,1.0196,1.0197,1208
,2011-06-06 13:00,6,1.0197,1.0204,1.0195,1.0198,1228
,2011-06-06 13:30,6,1.0197,1.0201,1.0187,1.0194,2458
,2011-06-06 14:00,6,1.0193,1.02,1.0189,1.0192,2094
,2011-06-06 14:30,6,1.0193,1.0206,1.0193,1.0193,1628
,2011-06-06 15:00,6,1.0194,1.0198,1.0192,1.0198,685
,2011-06-06 15:30,6,1.0198,1.0203,1.0192,1.0192,244
,2011-06-06 17:00,7,1.0197,1.0203,1.0196,1.0201,175
,2011-06-06 17:30,7,1.0202,1.0202,1.02,1.02,21
,2011-06-06 18:00,7,1.0202,1.0207,1.0202,1.0202,174
,2011-06-06 18:30,7,1.0202,1.0206,1.0202,1.0205,60
,2011-06-06 19:00,7,1.0204,1.0204,1.0197,1.0203,226
,2011-06-06 19:30,7,1.0202,1.0205,1.0196,1.0196,164
,2011-06-06 20:00,7,1.0197,1.0197,1.0192,1.0195,129
,2011-06-06 20:30,7,1.0195,1.0195,1.0192,1.0195,57
,2011-06-06 21:00,7,1.0195,1.0197,1.0194,1.0195,19
,2011-06-06 21:30,7,1.0196,1.0203,1.0196,1.0201,58
,2011-06-06 22:00,7,1.0201,1.0202,1.0198,1.0202,64
,2011-06-06 22:30,7,1.0201,1.0204,1.0201,1.0204,36
,2011-06-06 23:00,7,1.0203,1.0212,1.0203,1.0211,319
,2011-06-06 23:30,7,1.0211,1.0215,1.0199,1.0215,733
,2011-06-07 00:00,7,1.0215,1.0216,1.0212,1.0213,155
,2011-06-07 00:30,7,1.0213,1.0213,1.0207,1.0211,339
,2011-06-07 01:00,7,1.021,1.022,1.0207,1.022,512
,2011-06-07 01:30,7,1.0219,1.0229,1.0217,1.0228,760
,2011-06-07 02:00,7,1.0228,1.0243,1.0225,1.0237,1858
,2011-06-07 02:30,7,1.0237,1.026,1.0233,1.0252,3029
,2011-06-07 03:00,7,1.0252,1.0254,1.0238,1.0241,1212
,2011-06-07 03:30,7,1.024,1.0255,1.024,1.0254,1111
,2011-06-07 04:00,7,1.0252,1.0258,1.0244,1.0247,1404
,2011-06-07 04:30,7,1.0248,1.0251,1.0243,1.0249,561
,2011-06-07 05:00,7,1.0248,1.027,1.0248,1.0267,1754
,2011-06-07 05:30,7,1.0267,1.027,1.0259,1.0262,1034
,2011-06-07 06:00,7,1.0261,1.0261,1.0247,1.025,1389
,2011-06-07 06:30,7,1.0249,1.025,1.0243,1.0246,1007
,2011-06-07 07:00,7,1.0245,1.0255,1.0236,1.0254,3906
,2011-06-07 07:30,7,1.0255,1.0259,1.0245,1.0259,2497
,2011-06-07 08:00,7,1.0259,1.0271,1.0255,1.026,3842
,2011-06-07 08:30,7,1.0258,1.0265,1.0247,1.0255,4685
,2011-06-07 09:00,7,1.0253,1.0268,1.0251,1.0263,3302
,2011-06-07 09:30,7,1.0265,1.0273,1.0258,1.0258,3593
,2011-06-07 10:00,7,1.0258,1.0261,1.0247,1.0252,2540
,2011-06-07 10:30,7,1.0252,1.0261,1.0246,1.0261,2671
,2011-06-07 11:00,7,1.0262,1.0265,1.0254,1.0258,2023
,2011-06-07 11:30,7,1.0258,1.0264,1.0253,1.0263,1043
,2011-06-07 12:00,7,1.0263,1.0264,1.0258,1.0263,928
,2011-06-07 12:30,7,1.0264,1.027,1.0262,1.0263,954
,2011-06-07 13:00,7,1.0264,1.0273,1.0264,1.0271,816
,2011-06-07 13:30,7,1.0271,1.0274,1.0267,1.0268,1980
,2011-06-07 14:00,7,1.0267,1.0272,1.0261,1.0263,2079
,2011-06-07 14:30,7,1.0264,1.0265,1.0248,1.025,1874
,2011-06-07 15:00,7,1.0249,1.0258,1.0244,1.0257,709
,2011-06-07 15:30,7,1.0257,1.0263,1.0253,1.0263,232
,2011-06-07 17:00,8,1.0261,1.0265,1.0259,1.026,225
,2011-06-07 17:30,8,1.0259,1.0264,1.0259,1.0262,110
,2011-06-07 18:00,8,1.0263,1.0263,1.0259,1.0261,29
,2011-06-07 18:30,8,1.026,1.0261,1.0257,1.0259,83
,2011-06-07 19:00,8,1.0261,1.0262,1.0254,1.0254,222
,2011-06-07 19:30,8,1.0254,1.0257,1.0245,1.0246,468
,2011-06-07 20:00,8,1.0246,1.0251,1.0236,1.0251,855
,2011-06-07 20:30,8,1.0249,1.0251,1.0214,1.0215,2517
,2011-06-07 21:00,8,1.0216,1.0221,1.0212,1.0213,562
,2011-06-07 21:30,8,1.0213,1.0219,1.021,1.0218,178
,2011-06-07 22:00,8,1.0218,1.0221,1.0216,1.0221,177
,2011-06-07 22:30,8,1.0222,1.0223,1.0219,1.0221,186
,2011-06-07 23:00,8,1.0221,1.0225,1.0221,1.0222,173
,2011-06-07 23:30,8,1.0223,1.023,1.022,1.0229,149
,2011-06-08 00:00,8,1.0229,1.0233,1.0229,1.0231,257
,2011-06-08 00:30,8,1.0229,1.0234,1.0225,1.0229,331
,2011-06-08 01:00,8,1.023,1.0236,1.023,1.0234,332
,2011-06-08 01:30,8,1.0236,1.0242,1.0232,1.0235,1021
,2011-06-08 02:00,8,1.0235,1.0238,1.0217,1.0225,1501
,2011-06-08 02:30,8,1.0224,1.0225,1.0207,1.0211,1558
,2011-06-08 03:00,8,1.0211,1.0213,1.0201,1.0208,2159
,2011-06-08 03:30,8,1.0208,1.0215,1.0205,1.0206,1222
,2011-06-08 04:00,8,1.0206,1.0209,1.0198,1.0198,1249
,2011-06-08 04:30,8,1.0198,1.0207,1.0198,1.0205,813
,2011-06-08 05:00,8,1.0204,1.0206,1.0193,1.0194,1033
,2011-06-08 05:30,8,1.0193,1.0203,1.0189,1.0197,2244
,2011-06-08 06:00,8,1.0196,1.0204,1.0193,1.02,559
,2011-06-08 06:30,8,1.02,1.0203,1.0196,1.02,1132
,2011-06-08 07:00,8,1.02,1.0201,1.0189,1.019,1896
,2011-06-08 07:30,8,1.0189,1.0194,1.0181,1.0192,2467
,2011-06-08 08:00,8,1.0192,1.0221,1.0191,1.0218,4914
,2011-06-08 08:30,8,1.0218,1.024,1.0217,1.0222,6877
,2011-06-08 09:00,8,1.0221,1.0242,1.022,1.0231,3547
,2011-06-08 09:30,8,1.0232,1.0234,1.0209,1.0213,3867
,2011-06-08 10:00,8,1.0214,1.0222,1.0199,1.0202,4140
,2011-06-08 10:30,8,1.0202,1.0225,1.0202,1.0224,2545
,2011-06-08 11:00,8,1.0223,1.0231,1.0212,1.0214,2130
,2011-06-08 11:30,8,1.0215,1.0225,1.0214,1.0224,1259
,2011-06-08 12:00,8,1.0225,1.0228,1.0217,1.022,1049
,2011-06-08 12:30,8,1.022,1.022,1.0204,1.0207,2220
,2011-06-08 13:00,8,1.0207,1.0212,1.0201,1.0205,1815
,2011-06-08 13:30,8,1.0207,1.0215,1.0204,1.0207,2125
,2011-06-08 14:00,8,1.0207,1.0212,1.02,1.0205,2292
,2011-06-08 14:30,8,1.0205,1.0212,1.0203,1.0206,1154
,2011-06-08 15:00,8,1.0205,1.0211,1.0203,1.0209,530
,2011-06-08 15:30,8,1.0208,1.021,1.0204,1.0208,78
,2011-06-08 17:00,9,1.0209,1.0213,1.0207,1.021,251
,2011-06-08 17:30,9,1.0209,1.0209,1.0207,1.0209,36
,2011-06-08 18:00,9,1.0209,1.0209,1.0206,1.0207,86
,2011-06-08 18:30,9,1.0207,1.021,1.0205,1.0206,112
,2011-06-08 19:00,9,1.0205,1.0214,1.0203,1.0213,349
,2011-06-08 19:30,9,1.0213,1.0214,1.021,1.0214,45
,2011-06-08 20:00,9,1.0214,1.0225,1.0213,1.022,412
,2011-06-08 20:30,9,1.0219,1.022,1.0209,1.0212,855
,2011-06-08 21:00,9,1.0213,1.0219,1.0202,1.0206,507
,2011-06-08 21:30,9,1.0206,1.0216,1.0206,1.0215,129
,2011-06-08 22:00,9,1.0215,1.0217,1.0213,1.0213,142
,2011-06-08 22:30,9,1.0213,1.0214,1.0206,1.0206,96
,2011-06-08 23:00,9,1.0206,1.0209,1.0202,1.0203,111
,2011-06-08 23:30,9,1.0204,1.0206,1.0199,1.0199,313
,2011-06-09 00:00,9,1.0199,1.0199,1.0192,1.0196,741
,2011-06-09 00:30,9,1.0196,1.0197,1.0189,1.0195,625
,2011-06-09 01:00,9,1.0196,1.0197,1.0192,1.0194,463
,2011-06-09 01:30,9,1.0193,1.0205,1.0192,1.0203,677
,2011-06-09 02:00,9,1.0203,1.0225,1.0203,1.0222,1117
,2011-06-09 02:30,9,1.0221,1.0224,1.0217,1.0223,615
,2011-06-09 03:00,9,1.0222,1.0225,1.0213,1.0219,858
,2011-06-09 03:30,9,1.022,1.0228,1.0213,1.0215,875
,2011-06-09 04:00,9,1.0215,1.0215,1.0199,1.0208,818
,2011-06-09 04:30,9,1.0208,1.0219,1.0202,1.0211,725
,2011-06-09 05:00,9,1.0211,1.0218,1.0208,1.0211,390
,2011-06-09 05:30,9,1.0211,1.0217,1.0207,1.0214,271
,2011-06-09 06:00,9,1.0214,1.0227,1.0212,1.0222,720
,2011-06-09 06:30,9,1.0222,1.023,1.022,1.022,651
,2011-06-09 07:00,9,1.022,1.0222,1.0215,1.022,1827
,2011-06-09 07:30,9,1.0219,1.0226,1.0202,1.0216,5949
,2011-06-09 08:00,9,1.0217,1.0236,1.0217,1.0229,2651
,2011-06-09 08:30,9,1.0229,1.024,1.0218,1.0236,2268
,2011-06-09 09:00,9,1.0236,1.0245,1.0236,1.0243,2848
,2011-06-09 09:30,9,1.0242,1.0258,1.0241,1.0242,3304
,2011-06-09 10:00,9,1.0241,1.0256,1.024,1.0253,2161
,2011-06-09 10:30,9,1.0253,1.0278,1.0253,1.0274,3902
,2011-06-09 11:00,9,1.0273,1.0273,1.026,1.0267,2119
,2011-06-09 11:30,9,1.0267,1.0268,1.0259,1.026,1044
,2011-06-09 12:00,9,1.0261,1.0265,1.0259,1.026,959
,2011-06-09 12:30,9,1.0261,1.0267,1.0259,1.0264,632
,2011-06-09 13:00,9,1.0264,1.0271,1.0258,1.0269,895
,2011-06-09 13:30,9,1.027,1.0271,1.0264,1.027,856
,2011-06-09 14:00,9,1.027,1.0283,1.0267,1.0281,1407
,2011-06-09 14:30,9,1.0281,1.0282,1.0271,1.0274,1161
,2011-06-09 15:00,9,1.0275,1.028,1.0269,1.0277,533
,2011-06-09 15:30,9,1.0276,1.028,1.0268,1.0275,238
,2011-06-09 17:00,10,1.0272,1.0272,1.0269,1.0272,58
,2011-06-09 17:30,10,1.0271,1.0273,1.027,1.027,13
,2011-06-09 18:00,10,1.027,1.0271,1.0269,1.0271,10
,2011-06-09 18:30,10,1.027,1.027,1.0257,1.0257,229
,2011-06-09 19:00,10,1.026,1.0276,1.0253,1.0272,258
,2011-06-09 19:30,10,1.027,1.0272,1.027,1.0271,20
,2011-06-09 20:00,10,1.027,1.0273,1.0266,1.0273,77
,2011-06-09 20:30,10,1.0273,1.0273,1.0268,1.0271,82
,2011-06-09 21:00,10,1.027,1.0272,1.0264,1.0271,213
,2011-06-09 21:30,10,1.0271,1.0272,1.0265,1.027,69
,2011-06-09 22:00,10,1.027,1.0275,1.027,1.0274,97
,2011-06-09 22:30,10,1.0274,1.0275,1.0265,1.0265,101
,2011-06-09 23:00,10,1.0265,1.0268,1.026,1.026,78
,2011-06-09 23:30,10,1.0259,1.0259,1.025,1.0253,348
,2011-06-10 00:00,10,1.0254,1.0261,1.0254,1.0258,51
,2011-06-10 00:30,10,1.0256,1.026,1.0254,1.0259,111
,2011-06-10 01:00,10,1.0259,1.0263,1.0247,1.0257,428
,2011-06-10 01:30,10,1.0257,1.0263,1.0248,1.0258,529
,2011-06-10 02:00,10,1.0259,1.0259,1.0242,1.0249,250
,2011-06-10 02:30,10,1.025,1.0257,1.0244,1.0257,208
,2011-06-10 03:00,10,1.0256,1.0263,1.0256,1.026,174
,2011-06-10 03:30,10,1.026,1.0269,1.0253,1.0268,303
,2011-06-10 04:00,10,1.0268,1.0276,1.0266,1.0267,299
,2011-06-10 04:30,10,1.0266,1.0267,1.026,1.0266,162
,2011-06-10 05:00,10,1.0265,1.0266,1.0255,1.026,296
,2011-06-10 05:30,10,1.0258,1.0262,1.0247,1.0255,542
,2011-06-10 06:00,10,1.0256,1.0295,1.0256,1.0279,1818
,2011-06-10 06:30,10,1.0279,1.0293,1.0275,1.0282,469
,2011-06-10 07:00,10,1.0283,1.0295,1.0282,1.0287,588
,2011-06-10 07:30,10,1.0285,1.0287,1.0272,1.0282,587
,2011-06-10 08:00,10,1.0284,1.0284,1.0267,1.0281,499
,2011-06-10 08:30,10,1.0282,1.0283,1.0225,1.0233,1561
,2011-06-10 09:00,10,1.0233,1.0239,1.0214,1.0231,1368
,2011-06-10 09:30,10,1.0233,1.0237,1.0221,1.0232,769
,2011-06-10 10:00,10,1.0231,1.0233,1.0212,1.0231,619
,2011-06-10 10:30,10,1.0227,1.024,1.0226,1.0235,373
,2011-06-10 11:00,10,1.0235,1.0239,1.0228,1.023,210
,2011-06-10 11:30,10,1.0229,1.0235,1.0226,1.0226,251
,2011-06-10 12:00,10,1.0225,1.0226,1.022,1.0226,262
,2011-06-10 12:30,10,1.0226,1.0226,1.0206,1.0219,498
,2011-06-10 13:00,10,1.0219,1.0237,1.0218,1.023,403
,2011-06-10 13:30,10,1.0229,1.0238,1.0228,1.0235,169
,2011-06-10 14:00,10,1.0238,1.0241,1.0231,1.0231,293
,2011-06-10 14:30,10,1.0234,1.0236,1.0217,1.0221,270
,2011-06-10 15:00,10,1.0222,1.0225,1.0209,1.0211,291
,2011-06-10 15:30,10,1.0211,1.0215,1.0205,1.0205,69
,2011-06-12 17:00,13,1.0206,1.0212,1.0205,1.0212,56
,2011-06-12 17:30,13,1.021,1.0211,1.0206,1.0207,18
,2011-06-12 18:00,13,1.0206,1.021,1.0205,1.0205,22
,2011-06-12 18:30,13,1.0211,1.0213,1.0208,1.0208,9
,2011-06-12 19:00,13,1.0209,1.0226,1.0209,1.0226,114
,2011-06-12 19:30,13,1.0225,1.0229,1.0225,1.0227,26
,2011-06-12 20:00,13,1.0226,1.023,1.022,1.0226,52
,2011-06-12 20:30,13,1.0227,1.0238,1.0227,1.0234,18
,2011-06-12 21:00,13,1.0239,1.0239,1.0232,1.0232,4
,2011-06-12 21:30,13,1.0229,1.0233,1.0227,1.0233,19
,2011-06-12 22:00,13,1.023,1.0231,1.023,1.0231,7
,2011-06-12 22:30,13,1.0235,1.0235,1.0231,1.0232,11
,2011-06-12 23:00,13,1.0235,1.0235,1.0234,1.0234,5
,2011-06-12 23:30,13,1.0231,1.0232,1.0231,1.0232,2
,2011-06-13 00:00,13,1.0236,1.0237,1.0234,1.0234,13
,2011-06-13 00:30,13,1.0239,1.0246,1.0239,1.0246,18
,2011-06-13 01:00,13,1.0246,1.0246,1.0242,1.0245,6
,2011-06-13 01:30,13,1.0245,1.025,1.0245,1.025,15
,2011-06-13 02:00,13,1.0247,1.0247,1.0247,1.0247,1
,2011-06-13 02:30,13,1.0241,1.0248,1.0241,1.0248,6
,2011-06-13 03:30,13,1.0235,1.0235,1.0229,1.023,14
,2011-06-13 04:30,13,1.0238,1.0238,1.0236,1.0236,3
,2011-06-13 05:00,13,1.0236,1.0236,1.0234,1.0234,4
,2011-06-13 05:30,13,1.0234,1.0234,1.023,1.023,15
,2011-06-13 06:30,13,1.0234,1.0234,1.0229,1.0229,2
,2011-06-13 07:00,13,1.0232,1.0238,1.0229,1.0238,20
,2011-06-13 07:30,13,1.0232,1.0245,1.0232,1.0244,18
,2011-06-13 08:00,13,1.0243,1.025,1.023,1.0231,220
,2011-06-13 08:30,13,1.023,1.0241,1.0229,1.0238,59
,2011-06-13 09:00,13,1.0237,1.024,1.0234,1.0238,66
,2011-06-13 09:30,13,1.0233,1.0239,1.0229,1.0232,42
,2011-06-13 10:00,13,1.0231,1.0234,1.0227,1.0233,98
,2011-06-13 10:30,13,1.0228,1.023,1.0222,1.0223,8
,2011-06-13 11:00,13,1.0225,1.0227,1.0215,1.0217,121
,2011-06-13 11:30,13,1.0221,1.0221,1.0218,1.022,35
,2011-06-13 12:00,13,1.021,1.0217,1.0208,1.0217,5
,2011-06-13 12:30,13,1.0213,1.0229,1.0213,1.0229,79
,2011-06-13 13:00,13,1.0229,1.0239,1.0229,1.0234,107
,2011-06-13 13:30,13,1.0233,1.0241,1.0233,1.0241,11
,2011-06-13 14:00,13,1.0239,1.0248,1.0238,1.0248,20
,2011-06-13 14:30,13,1.0237,1.0239,1.0236,1.0239,14
,2011-06-13 15:00,13,1.0238,1.024,1.0238,1.0239,6
,2011-06-13 15:30,13,1.0238,1.0241,1.0238,1.0241,3
,2011-06-13 17:00,14,1.0249,1.0249,1.0249,1.0249,3
,2011-06-13 17:30,14,1.025,1.0251,1.025,1.0251,4
,2011-06-13 20:00,14,1.0235,1.0235,1.0235,1.0235,5
,2011-06-13 20:30,14,1.0241,1.0241,1.0241,1.0241,2
,2011-06-13 21:00,14,1.0255,1.0266,1.0255,1.0266,3
,2011-06-13 22:00,14,1.0261,1.0261,1.0261,1.0261,2
,2011-06-14 02:30,14,1.0258,1.0262,1.0258,1.0262,11
,2011-06-14 04:00,14,1.0271,1.0271,1.0271,1.0271,1
,2011-06-14 07:00,14,1.0269,1.0271,1.0269,1.0271,12
,2011-06-14 07:30,14,1.0271,1.0312,1.0271,1.0302,139
,2011-06-14 08:00,14,1.0305,1.0305,1.0305,1.0305,1
,2011-06-14 08:30,14,1.0297,1.0297,1.0297,1.0297,8
,2011-06-14 09:00,14,1.0309,1.0327,1.0309,1.0327,5