,2008-05-05 16:00,5,0.9849,0.9849,0.9849,0.9849,0
,2008-05-06 10:00,6,0.9921,0.9929,0.9921,0.9929,0
,2008-05-06 16:00,6,0.996,0.996,0.996,0.996,0
,2008-05-07 16:00,7,0.9915,0.9915,0.9915,0.9915,0
,2008-05-08 16:00,8,0.9807,0.9807,0.9807,0.9807,0
,2008-05-09 16:00,9,0.9921,0.9921,0.9921,0.9921,0
,2008-05-12 16:00,12,0.9942,0.9942,0.9942,0.9942,0
,2008-05-13 16:00,13,0.9960999,0.9960999,0.9960999,0.9960999,0
,2008-05-14 16:00,14,0.9967,0.9967,0.9967,0.9967,0
,2008-05-15 16:00,15,0.9989,0.9989,0.9989,0.9989,0
,2008-05-16 16:00,16,0.9995,0.9995,0.9995,0.9995,0
,2008-05-19 08:30,19,1.0087,1.0087,1.0087,1.0087,0
,2008-05-19 16:00,19,1.0084,1.0084,1.0084,1.0084,0
,2008-05-20 13:00,20,1.006,1.006,1.006,1.006,0
,2008-05-20 16:00,20,1.0074,1.0074,1.0074,1.0074,0
,2008-05-21 10:00,21,1.0148,1.0148,1.0148,1.0148,0
,2008-05-21 16:00,21,1.0136,1.0136,1.0136,1.0136,0
,2008-05-22 09:30,22,1.012,1.012,1.012,1.012,0
,2008-05-22 12:00,22,1.013,1.013,1.013,1.013,0
,2008-05-22 12:30,22,1.013,1.013,1.013,1.013,0
,2008-05-22 16:00,22,1.0127,1.0127,1.0127,1.0127,0
,2008-05-23 16:00,23,1.0101,1.0101,1.0101,1.0101,0
,2008-05-27 16:00,27,1.0039,1.0039,1.0039,1.0039,0
,2008-05-28 16:00,28,1.0083,1.0083,1.0083,1.0083,0
,2008-05-29 16:00,29,1.01,1.01,1.01,1.01,0
,2008-05-30 16:00,30,1.0045,1.0045,1.0045,1.0045,0
,2008-06-02 16:00,2,0.9976,0.9976,0.9976,0.9976,0
,2008-06-03 11:30,3,0.9927,0.9927,0.9921,0.9922,0
,2008-06-03 16:00,3,0.9905,0.9905,0.9905,0.9905,0
,2008-06-04 16:00,4,0.9833,0.9833,0.9833,0.9833,0
,2008-06-05 13:30,5,0.9828,0.9828,0.9828,0.9828,0
,2008-06-05 16:00,5,0.9817,0.9817,0.9817,0.9817,0
,2008-06-06 16:00,6,0.9806,0.9806,0.9806,0.9806,0
,2008-06-09 16:00,9,0.9776,0.9776,0.9776,0.9776,0
,2008-06-10 16:00,10,0.9765,0.9765,0.9765,0.9765,0
,2008-06-11 16:00,11,0.9794,0.9794,0.9794,0.9794,0
,2008-06-12 04:00,12,0.9765,0.9765,0.9765,0.9765,0
,2008-06-12 16:00,12,0.9763,0.9763,0.9763,0.9763,0
,2008-06-13 03:30,13,0.977,0.977,0.977,0.977,0
,2008-06-13 16:00,13,0.9705999,0.9705999,0.9705999,0.9705999,0
,2008-06-16 15:30,16,0.9757,0.9757,0.9757,0.9757,0
,2008-06-17 15:30,17,0.9817,0.9817,0.9817,0.9817,0
,2008-06-18 16:00,18,0.9805,0.9805,0.9805,0.9805,0
,2008-06-19 15:30,19,0.9839,0.9839,0.9839,0.9839,0
,2008-06-20 15:30,20,0.9791,0.9791,0.9791,0.9791,0
,2008-06-23 15:30,23,0.9834,0.9834,0.9834,0.9834,0
,2008-06-24 10:30,24,0.984,0.984,0.984,0.984,0
,2008-06-24 16:00,24,0.9855,0.9855,0.9855,0.9855,0
,2008-06-25 15:30,25,0.9886,0.9886,0.9886,0.9886,0
,2008-06-26 16:00,26,0.9862,0.9862,0.9862,0.9862,0
,2008-06-27 15:30,27,0.9871,0.9871,0.9871,0.9871,0
,2008-06-30 08:30,30,0.9842,0.9842,0.9842,0.9842,0
,2008-06-30 10:00,30,0.98,0.98,0.98,0.98,0
,2008-06-30 16:00,30,0.98,0.98,0.98,0.98,0
,2008-07-01 16:00,1,0.9745,0.9745,0.9745,0.9745,0
,2008-07-02 16:00,2,0.9849,0.9849,0.9849,0.9849,0
,2008-07-03 07:30,3,0.98,0.98,0.98,0.98,0
,2008-07-03 16:00,3,0.9764,0.9764,0.9764,0.9764,0
,2008-07-04 15:30,4,0.9764,0.9764,0.9764,0.9764,0
,2008-07-07 16:00,7,0.9796,0.9796,0.9796,0.9796,0
,2008-07-08 16:00,8,0.9769,0.9769,0.9769,0.9769,0
,2008-07-09 16:00,9,0.9858,0.9858,0.9858,0.9858,0
,2008-07-10 16:00,10,0.9882,0.9882,0.9882,0.9882,0
,2008-07-11 08:30,11,0.99,0.99,0.99,0.99,0
,2008-07-11 16:00,11,0.9879,0.9879,0.9879,0.9879,0
,2008-07-14 14:30,14,0.9917,0.9917,0.9917,0.9917,0
,2008-07-14 16:00,14,0.9923,0.9923,0.9923,0.9923,0
,2008-07-15 16:00,15,0.995,0.995,0.995,0.995,0
,2008-07-16 16:00,16,0.9960999,0.9960999,0.9960999,0.9960999,0
,2008-07-17 12:00,17,0.9953,0.9953,0.9953,0.9953,0
,2008-07-17 16:00,17,0.9911,0.9911,0.9911,0.9911,0
,2008-07-18 16:00,18,0.9915,0.9915,0.9915,0.9915,0
,2008-07-21 16:00,21,0.9969,0.9969,0.9969,0.9969,0
,2008-07-22 16:00,22,0.9899001,0.9899001,0.9899001,0.9899001,0
,2008-07-23 16:00,23,0.988,0.988,0.988,0.988,0
,2008-07-24 16:00,24,0.9852,0.9852,0.9852,0.9852,0
,2008-07-25 16:00,25,0.9787,0.9787,0.9787,0.9787,0
,2008-07-28 16:00,28,0.9754,0.9754,0.9754,0.9754,0
,2008-07-29 16:00,29,0.9741,0.9741,0.9741,0.9741,0
,2008-07-30 16:00,30,0.9751,0.9751,0.9751,0.9751,0
,2008-07-31 16:00,31,0.9755,0.9755,0.9755,0.9755,0
,2008-08-01 16:00,1,0.9724,0.9724,0.9724,0.9724,0
,2008-08-04 10:30,4,0.9678,0.9678,0.9678,0.9678,0
,2008-08-04 16:00,4,0.9632,0.9632,0.9632,0.9632,0
,2008-08-05 16:00,5,0.9582,0.9582,0.9582,0.9582,0
,2008-08-06 12:00,6,0.9539,0.9539,0.9539,0.9539,0
,2008-08-06 16:00,6,0.9538,0.9538,0.9538,0.9538,0
,2008-08-07 08:30,7,0.9535,0.9535,0.9535,0.9535,0
,2008-08-07 09:30,7,0.9517,0.9517,0.9517,0.9517,0
,2008-08-07 10:30,7,0.951,0.951,0.951,0.951,0
,2008-08-07 16:00,7,0.9505,0.9505,0.9505,0.9505,0
,2008-08-08 09:30,8,0.937,0.937,0.937,0.937,0
,2008-08-08 16:00,8,0.9362,0.9362,0.9362,0.9362,0
,2008-08-11 02:30,11,0.938,0.938,0.938,0.938,0
,2008-08-11 10:00,11,0.938,0.938,0.938,0.938,0
,2008-08-11 16:00,11,0.9363,0.9363,0.9363,0.9363,0
,2008-08-12 10:00,12,0.94,0.94,0.94,0.94,0
,2008-08-12 12:00,12,0.9415,0.9415,0.9415,0.9415,0
,2008-08-12 12:30,12,0.9415,0.9415,0.9415,0.9415,0
,2008-08-12 16:00,12,0.9418,0.9418,0.9418,0.9418,0
,2008-08-13 09:00,13,0.9357,0.9357,0.9357,0.9357,0
,2008-08-13 16:00,13,0.9417,0.9417,0.9417,0.9417,0
,2008-08-14 16:00,14,0.9408,0.9408,0.9408,0.9408,0
,2008-08-15 16:00,15,0.944,0.944,0.944,0.944,0
,2008-08-18 16:00,18,0.9397,0.9397,0.9397,0.9397,0
,2008-08-19 16:00,19,0.941,0.941,0.941,0.941,0
,2008-08-20 16:00,20,0.9412,0.9412,0.9412,0.9412,0
,2008-08-21 16:00,21,0.9563,0.9563,0.9563,0.9563,0
,2008-08-22 16:00,22,0.9532,0.9532,0.9532,0.9532,0
,2008-08-25 16:00,25,0.951,0.951,0.951,0.951,0
,2008-08-26 08:00,26,0.9538,0.9538,0.9538,0.9538,0
,2008-08-26 16:00,26,0.9525,0.9525,0.9525,0.9525,0
,2008-08-27 16:00,27,0.9535,0.9535,0.9535,0.9535,0
,2008-08-28 16:00,28,0.9502,0.9502,0.9502,0.9502,0
,2008-08-29 16:00,29,0.9396,0.9396,0.9396,0.9396,0
,2008-09-02 09:00,2,0.9355,0.9355,0.9355,0.9355,0
,2008-09-02 16:00,2,0.9357,0.9357,0.9357,0.9357,0
,2008-09-03 16:00,3,0.9416,0.9416,0.9416,0.9416,0
,2008-09-04 16:00,4,0.9359,0.9359,0.9359,0.9359,0
,2008-09-05 16:00,5,0.9382,0.9382,0.9382,0.9382,0
,2008-09-08 16:00,8,0.9353,0.9353,0.9353,0.9353,0
,2008-09-09 09:30,9,0.9353,0.9356,0.9334,0.9334,0
,2008-09-09 16:00,9,0.9338,0.9338,0.9338,0.9338,0
,2008-09-10 06:30,10,0.9341,0.9341,0.9341,0.9341,0
,2008-09-10 10:00,10,0.9309,0.9309,0.9309,0.9309,0
,2008-09-10 16:00,10,0.9323,0.9323,0.9323,0.9323,0
,2008-09-11 11:30,11,0.924,0.924,0.924,0.924,0
,2008-09-11 12:00,11,0.9234,0.9234,0.9234,0.9234,0
,2008-09-11 13:00,11,0.9245,0.9245,0.924,0.924,0
,2008-09-11 16:00,11,0.9241,0.9241,0.9241,0.9241,0
,2008-09-12 11:00,12,0.939,0.939,0.9388,0.9388,0
,2008-09-12 16:00,12,0.9397,0.9397,0.9397,0.9397,0
,2008-09-15 13:30,15,0.9317,0.9317,0.9317,0.9317,0
,2008-09-15 15:00,15,0.9352,0.9356,0.9352,0.9356,0
,2008-09-15 16:00,15,0.9329,0.9329,0.9329,0.9329,0
,2008-09-16 16:00,16,0.9339,0.9339,0.9339,0.9339,0
,2008-09-16 19:00,17,0.9335999,0.9335999,0.9335999,0.9335999,0
,2008-09-17 16:00,17,0.9388,0.9388,0.9388,0.9388,0
,2008-09-18 16:00,18,0.9394,0.9394,0.9394,0.9394,0
,2008-09-19 09:00,19,0.9518,0.9518,0.9518,0.9518,0
,2008-09-19 16:00,19,0.9521,0.9521,0.9521,0.9521,0
,2008-09-22 08:00,22,0.959,0.959,0.959,0.959,0
,2008-09-22 09:30,22,0.9636,0.9636,0.9636,0.9636,0
,2008-09-22 10:00,22,0.964,0.9654,0.9632,0.9651,0
,2008-09-22 11:00,22,0.962,0.9623,0.962,0.9622,0
,2008-09-22 12:30,22,0.9644001,0.9644001,0.9644001,0.9644001,0
,2008-09-22 13:00,22,0.9644001,0.9644001,0.964,0.964,0
,2008-09-22 16:00,22,0.9672,0.9672,0.9672,0.9672,0
,2008-09-23 13:00,23,0.9653,0.9653,0.9651,0.9651,0
,2008-09-23 16:00,23,0.9663,0.9663,0.9663,0.9663,0
,2008-09-24 10:00,24,0.9667,0.967,0.9667,0.967,0
,2008-09-24 16:00,24,0.9665,0.9665,0.9665,0.9665,0
,2008-09-25 16:00,25,0.9682,0.9682,0.9682,0.9682,0
,2008-09-26 08:00,26,0.9661,0.9661,0.9661,0.9661,0
,2008-09-26 09:30,26,0.9662,0.9662,0.9662,0.9662,0
,2008-09-26 16:00,26,0.9694,0.9694,0.9694,0.9694,0
,2008-09-29 02:00,29,0.959,0.959,0.959,0.959,0
,2008-09-29 10:00,29,0.9643,0.9643,0.9628,0.9628,0
,2008-09-29 10:30,29,0.9628,0.9628,0.9628,0.9628,0
,2008-09-29 11:00,29,0.962,0.962,0.9619,0.962,0
,2008-09-29 12:30,29,0.9619,0.9647,0.9619,0.9647,0
,2008-09-29 16:00,29,0.9621,0.9621,0.9621,0.9621,0
,2008-09-30 16:00,30,0.9426,0.9426,0.9426,0.9426,0
,2008-10-01 11:30,1,0.9444,0.9444,0.9444,0.9444,0
,2008-10-01 16:00,1,0.9431,0.9431,0.9431,0.9431,0
,2008-10-02 08:30,2,0.9292,0.9304,0.9292,0.9304,0
,2008-10-02 12:00,2,0.927,0.927,0.927,0.927,0
,2008-10-02 12:30,2,0.9283,0.9283,0.9269,0.9269,0
,2008-10-02 13:30,2,0.9269,0.9269,0.9267,0.9267,0
,2008-10-02 16:00,2,0.9278,0.9278,0.9278,0.9278,0
,2008-10-03 10:30,3,0.9266,0.9266,0.9266,0.9266,0
,2008-10-03 12:30,3,0.93,0.93,0.93,0.93,0
,2008-10-03 16:00,3,0.9272,0.9272,0.9272,0.9272,0
,2008-10-06 08:00,6,0.916,0.916,0.916,0.916,0
,2008-10-06 11:00,6,0.9105,0.9105,0.904,0.9063,0
,2008-10-06 11:30,6,0.9062,0.9062,0.9062,0.9062,0
,2008-10-06 12:00,6,0.9056,0.9056,0.9042,0.9056,0
,2008-10-06 12:30,6,0.9072,0.9072,0.9072,0.9072,0
,2008-10-06 16:00,6,0.9065,0.9065,0.9065,0.9065,0
,2008-10-07 09:30,7,0.9101,0.9101,0.91,0.91,0
,2008-10-07 12:30,7,0.9086,0.9096,0.9071,0.9073,0
,2008-10-07 13:00,7,0.908,0.908,0.908,0.908,0
,2008-10-07 16:00,7,0.9089,0.9089,0.9089,0.9089,0
,2008-10-08 13:30,8,0.8969,0.8969,0.8969,0.8969,0
,2008-10-08 16:00,8,0.8965,0.8965,0.8965,0.8965,0
,2008-10-09 07:30,9,0.8927,0.8927,0.8927,0.8927,0
,2008-10-09 09:30,9,0.8875,0.8875,0.8875,0.8875,0
,2008-10-09 10:30,9,0.877,0.877,0.8754,0.8754,0
,2008-10-09 13:30,9,0.8805,0.8815,0.8805,0.8815,0
,2008-10-09 15:00,9,0.8775,0.8775,0.8746,0.8746,0
,2008-10-09 16:00,9,0.8796,0.8796,0.8796,0.8796,0
,2008-10-10 07:00,10,0.861,0.861,0.861,0.861,0
,2008-10-10 07:30,10,0.861,0.861,0.861,0.861,0
,2008-10-10 09:30,10,0.8535,0.8535,0.85,0.85,0
,2008-10-10 10:00,10,0.85,0.85,0.8379,0.8393,0
,2008-10-10 12:30,10,0.844,0.844,0.8426,0.8426,0
,2008-10-10 16:00,10,0.8476,0.8476,0.8476,0.8476,0
,2008-10-13 16:00,13,0.8689,0.8689,0.8689,0.8689,0
,2008-10-14 03:30,14,0.8781,0.8781,0.8781,0.8781,0
,2008-10-14 09:30,14,0.875,0.875,0.872,0.872,0
,2008-10-14 10:30,14,0.8688,0.8688,0.8688,0.8688,0
,2008-10-14 12:30,14,0.8661,0.8661,0.8661,0.8661,0
,2008-10-14 16:00,14,0.8653,0.8653,0.8653,0.8653,0
,2008-10-15 09:00,15,0.86,0.86,0.86,0.86,0
,2008-10-15 09:30,15,0.8533,0.8533,0.8533,0.8533,0
,2008-10-15 12:00,15,0.8505,0.8505,0.8505,0.8505,0
,2008-10-15 12:30,15,0.848,0.848,0.848,0.848,0
,2008-10-15 15:00,15,0.8426,0.8426,0.8426,0.8426,0
,2008-10-15 16:00,15,0.8468,0.8468,0.8468,0.8468,0
,2008-10-16 10:30,16,0.8428,0.8428,0.8428,0.8428,0
,2008-10-16 12:00,16,0.843,0.843,0.843,0.843,0
,2008-10-16 16:00,16,0.8453,0.8453,0.8453,0.8453,0
,2008-10-16 18:30,17,0.85,0.85,0.85,0.85,0
,2008-10-17 14:30,17,0.846,0.846,0.846,0.846,0
,2008-10-17 16:00,17,0.8480999,0.8480999,0.8480999,0.8480999,0
,2008-10-20 09:30,20,0.8441,0.8441,0.84,0.84,0
,2008-10-20 10:00,20,0.84,0.84,0.8395,0.8395,0
,2008-10-20 10:30,20,0.8395,0.8395,0.8395,0.8395,0
,2008-10-20 11:00,20,0.8401,0.8401,0.8401,0.8401,0
,2008-10-20 11:30,20,0.8407,0.8407,0.8407,0.8407,0
,2008-10-20 13:00,20,0.8419001,0.8419001,0.8419001,0.8419001,0
,2008-10-20 16:00,20,0.8417,0.8417,0.8417,0.8417,0
,2008-10-21 02:00,21,0.839,0.839,0.839,0.839,0
,2008-10-21 08:00,21,0.832,0.832,0.83,0.83,0
,2008-10-21 08:30,21,0.829,0.829,0.829,0.829,0
,2008-10-21 09:00,21,0.83,0.83,0.83,0.83,0
,2008-10-21 09:30,21,0.8313,0.8313,0.8313,0.8313,0
,2008-10-21 11:00,21,0.825,0.825,0.825,0.825,0
,2008-10-21 14:00,21,0.8266,0.8266,0.8256,0.8256,0
,2008-10-21 16:00,21,0.8271,0.8271,0.8271,0.8271,0
,2008-10-22 09:00,22,0.8039,0.8039,0.8039,0.8039,0
,2008-10-22 09:30,22,0.8035,0.8035,0.8035,0.8035,0
,2008-10-22 10:30,22,0.8039,0.8039,0.8039,0.8039,0
,2008-10-22 13:30,22,0.8025,0.8025,0.8025,0.8025,0
,2008-10-22 14:30,22,0.8001,0.8001,0.8001,0.8001,0
,2008-10-22 16:00,22,0.8021,0.8021,0.8021,0.8021,0
,2008-10-23 07:00,23,0.7902,0.7902,0.7902,0.7902,0
,2008-10-23 08:00,23,0.7965,0.7965,0.7939,0.7939,0
,2008-10-23 10:00,23,0.7992,0.7992,0.7992,0.7992,0
,2008-10-23 10:30,23,0.7989,0.8006,0.7989,0.8006,0
,2008-10-23 12:00,23,0.7996,0.7996,0.7996,0.7996,0
,2008-10-23 12:30,23,0.7986,0.7996,0.7986,0.7996,0
,2008-10-23 13:00,23,0.7995,0.7995,0.7995,0.7995,0
,2008-10-23 14:00,23,0.7985,0.7985,0.7985,0.7985,0
,2008-10-23 16:00,23,0.7988,0.7988,0.7988,0.7988,0
,2008-10-23 19:00,24,0.8051,0.8051,0.8051,0.8051,0
,2008-10-24 01:30,24,0.795,0.795,0.795,0.795,0
,2008-10-24 06:30,24,0.7937,0.7937,0.7937,0.7937,0
,2008-10-24 10:30,24,0.789,0.789,0.789,0.789,0
,2008-10-24 11:00,24,0.7918,0.7918,0.7918,0.7918,0
,2008-10-24 16:00,24,0.7896,0.7896,0.7896,0.7896,0
,2008-10-26 17:00,27,0.7830999,0.7830999,0.7830999,0.7830999,0
,2008-10-27 11:30,27,0.7785,0.7785,0.7785,0.7785,0
,2008-10-27 13:30,27,0.7802,0.7802,0.7802,0.7802,0
,2008-10-27 14:00,27,0.7802,0.7802,0.7802,0.7802,0
,2008-10-27 16:00,27,0.7798,0.7798,0.7798,0.7798,0
,2008-10-27 20:00,28,0.774,0.774,0.774,0.774,0
,2008-10-28 07:00,28,0.7812,0.7812,0.7812,0.7812,0
,2008-10-28 09:00,28,0.7807,0.7807,0.7807,0.7807,0
,2008-10-28 09:30,28,0.778,0.778,0.778,0.778,0
,2008-10-28 10:30,28,0.7785,0.7786,0.7772,0.7772,0
,2008-10-28 11:30,28,0.7779,0.7779,0.7779,0.7779,0
,2008-10-28 12:30,28,0.7741,0.7740999,0.7740999,0.7741,0
,2008-10-28 16:00,28,0.778,0.778,0.778,0.778,0
,2008-10-29 07:00,29,0.8003,0.8003,0.8003,0.8003,0
,2008-10-29 09:00,29,0.8085999,0.816,0.8085999,0.816,0
,2008-10-29 09:30,29,0.8144,0.8144,0.8144,0.8144,0
,2008-10-29 10:00,29,0.8124,0.8124,0.8124,0.8124,0
,2008-10-29 10:30,29,0.8148,0.815,0.8148,0.815,0
,2008-10-29 11:00,29,0.8125,0.8189,0.8125,0.8189,0
,2008-10-29 11:30,29,0.8205,0.8205,0.8205,0.8205,0
,2008-10-29 12:00,29,0.8232,0.8232,0.822,0.822,0
,2008-10-29 12:30,29,0.82,0.82,0.8183,0.819,0
,2008-10-29 14:30,29,0.825,0.825,0.825,0.825,0
,2008-10-29 15:00,29,0.8179,0.8179,0.8179,0.8179,0
,2008-10-29 16:00,29,0.8186,0.8186,0.8186,0.8186,0
,2008-10-30 08:30,30,0.83,0.83,0.83,0.83,0
,2008-10-30 09:00,30,0.8297,0.8297,0.8297,0.8297,0
,2008-10-30 10:00,30,0.8247,0.8247,0.8242,0.8242,0
,2008-10-30 12:00,30,0.8252,0.8252,0.8252,0.8252,0
,2008-10-30 14:30,30,0.8252,0.8252,0.8252,0.8252,0
,2008-10-30 16:00,30,0.8269,0.8269,0.8269,0.8269,0
,2008-10-31 04:30,31,0.8164001,0.8164001,0.8164001,0.8164001,0
,2008-10-31 09:00,31,0.8199,0.8199,0.8199,0.8199,0
,2008-10-31 09:30,31,0.8194,0.8194,0.8194,0.8194,0
,2008-10-31 10:00,31,0.829,0.829,0.829,0.829,0
,2008-10-31 10:30,31,0.8279001,0.8279001,0.8279001,0.8279001,0
,2008-10-31 11:00,31,0.8225999,0.8225999,0.8225999,0.8225999,0
,2008-10-31 12:00,31,0.8364,0.8364,0.8364,0.8364,0
,2008-10-31 15:00,31,0.8301,0.8301,0.8268,0.8268,0
,2008-10-31 16:00,31,0.835,0.835,0.835,0.835,0
,2008-11-03 11:30,3,0.8441,0.8443,0.8441,0.8443,13
,2008-11-03 14:30,3,0.847,0.847,0.847,0.847,1
,2008-11-04 08:00,4,0.8605,0.8605,0.8605,0.8605,3
,2008-11-04 08:30,4,0.8589,0.8589,0.8589,0.8589,1
,2008-11-04 10:00,4,0.8675,0.8675,0.8675,0.8675,5
,2008-11-04 11:00,4,0.8695,0.87,0.8695,0.87,32
,2008-11-04 11:30,4,0.8692,0.8692,0.869,0.869,12
,2008-11-05 10:00,5,0.859,0.859,0.859,0.859,1
,2008-11-05 17:30,6,0.8566,0.8566,0.8566,0.8566,2
,2008-11-05 19:30,6,0.852,0.852,0.852,0.852,2
,2008-11-05 23:00,6,0.852,0.852,0.852,0.852,8
,2008-11-06 08:30,6,0.8584,0.8584,0.8584,0.8584,2
,2008-11-06 09:30,6,0.8526,0.8526,0.8526,0.8526,1
,2008-11-06 10:00,6,0.8491,0.8491,0.8491,0.8491,1
,2008-11-06 10:30,6,0.8465,0.8465,0.8454,0.8454,2
,2008-11-06 11:30,6,0.844,0.844,0.844,0.844,1
,2008-11-06 12:00,6,0.842,0.842,0.842,0.842,5
,2008-11-06 13:30,6,0.8415,0.8415,0.8415,0.8415,1
,2008-11-07 08:00,7,0.845,0.845,0.845,0.845,1
,2008-11-07 09:00,7,0.8487,0.8487,0.8487,0.8487,2
,2008-11-07 09:30,7,0.856,0.856,0.856,0.856,1
,2008-11-07 10:00,7,0.8502,0.8502,0.8502,0.8502,1
,2008-11-07 12:30,7,0.8453,0.8453,0.8453,0.8453,2
,2008-11-10 11:00,10,0.8394,0.8394,0.8394,0.8394,6
,2008-11-10 19:00,11,0.8334,0.8334,0.8334,0.8334,1
,2008-11-11 10:00,11,0.829,0.829,0.829,0.829,1
,2008-11-11 10:30,11,0.83,0.83,0.83,0.83,10
,2008-11-11 11:00,11,0.829,0.829,0.828,0.828,4
,2008-11-11 11:30,11,0.83,0.83,0.83,0.83,5
,2008-11-11 12:30,11,0.8276,0.83,0.8276,0.83,3
,2008-11-12 06:30,12,0.8268,0.8268,0.8268,0.8268,2
,2008-11-12 07:00,12,0.8258,0.8258,0.8258,0.8258,2
,2008-11-12 07:30,12,0.8263,0.8267,0.8258,0.8258,8
,2008-11-12 08:00,12,0.8225,0.8225,0.8195,0.8195,4
,2008-11-12 08:30,12,0.8244,0.8244,0.8225,0.8225,4
,2008-11-12 09:00,12,0.8217,0.8217,0.8175,0.819,17
,2008-11-12 09:30,12,0.816,0.816,0.816,0.816,3
,2008-11-12 10:00,12,0.8146,0.8146,0.8082,0.8082,14
,2008-11-12 11:00,12,0.8132,0.8132,0.8132,0.8132,6
,2008-11-12 12:00,12,0.8132,0.8132,0.8132,0.8132,4
,2008-11-12 12:30,12,0.8135,0.814,0.8135,0.8135,33
,2008-11-13 08:00,13,0.81,0.81,0.81,0.81,2
,2008-11-13 09:00,13,0.8158,0.8158,0.8158,0.8158,1
,2008-11-13 09:30,13,0.816,0.816,0.816,0.816,2
,2008-11-13 11:00,13,0.81,0.81,0.81,0.81,3
,2008-11-13 11:30,13,0.805,0.805,0.805,0.805,2
,2008-11-13 12:00,13,0.8078,0.8078,0.8078,0.8078,1
,2008-11-14 07:00,14,0.8175,0.8175,0.8175,0.8175,4
,2008-11-14 11:00,14,0.8155,0.8155,0.8143,0.8143,4
,2008-11-14 14:00,14,0.819,0.819,0.8189,0.8189,2
,2008-11-14 15:30,14,0.81,0.81,0.81,0.81,5
,2008-11-17 08:00,17,0.812,0.812,0.812,0.812,2
,2008-11-17 09:00,17,0.8118,0.8118,0.811,0.811,27
,2008-11-17 09:30,17,0.8104,0.8104,0.8104,0.8104,2
,2008-11-17 11:00,17,0.8216,0.8216,0.8213,0.8213,35
,2008-11-17 12:30,17,0.8213,0.8213,0.8213,0.8213,1
,2008-11-18 07:30,18,0.8144,0.8144,0.8144,0.8144,5
,2008-11-18 09:00,18,0.8167,0.8167,0.8167,0.8167,10
,2008-11-18 11:30,18,0.8125,0.8125,0.8125,0.8125,2
,2008-11-18 12:30,18,0.81,0.81,0.808,0.808,4
,2008-11-19 06:30,19,0.811,0.811,0.811,0.811,1
,2008-11-19 07:00,19,0.8089,0.8089,0.8089,0.8089,1
,2008-11-19 14:00,19,0.8001,0.8001,0.8,0.8,3
,2008-11-19 14:30,19,0.798,0.798,0.798,0.798,1
,2008-11-20 08:00,20,0.788,0.788,0.7863,0.7863,14
,2008-11-20 08:30,20,0.7855,0.7855,0.7827,0.7827,4
,2008-11-20 09:00,20,0.782,0.782,0.7795,0.7795,3
,2008-11-20 09:30,20,0.778,0.778,0.7746,0.7746,9
,2008-11-20 10:00,20,0.7784,0.7784,0.7775,0.778,30
,2008-11-20 10:30,20,0.778,0.7796,0.7778,0.7783,10
,2008-11-20 11:00,20,0.778,0.7807,0.778,0.78,18
,2008-11-20 11:30,20,0.7846,0.7846,0.7846,0.7846,1
,2008-11-20 12:00,20,0.783,0.783,0.7815,0.7815,6
,2008-11-20 12:30,20,0.7815,0.7815,0.7815,0.7815,4
,2008-11-20 14:30,20,0.775,0.775,0.775,0.775,2
,2008-11-20 18:00,21,0.7727,0.7727,0.7727,0.7727,1
,2008-11-20 20:00,21,0.772,0.772,0.772,0.772,5
,2008-11-21 08:30,21,0.782,0.782,0.782,0.782,10
,2008-11-21 09:00,21,0.7801,0.7801,0.7799,0.78,8
,2008-11-21 09:30,21,0.7802,0.7802,0.7785,0.7785,5
,2008-11-21 10:00,21,0.7775,0.7775,0.7775,0.7775,5
,2008-11-21 11:00,21,0.7795,0.7795,0.7795,0.7795,2
,2008-11-21 11:30,21,0.7817,0.7817,0.7807,0.7807,15
,2008-11-21 12:00,21,0.7754,0.7754,0.7754,0.7754,1
,2008-11-21 12:30,21,0.7769,0.777,0.7769,0.777,10
,2008-11-21 13:30,21,0.777,0.777,0.777,0.777,3
,2008-11-24 09:00,24,0.7979,0.8042,0.7979,0.8042,7
,2008-11-24 09:30,24,0.8104,0.8104,0.8104,0.8104,1
,2008-11-24 10:00,24,0.8128,0.8128,0.8128,0.8128,10
,2008-11-24 14:00,24,0.8098,0.8098,0.8098,0.8098,1
,2008-11-24 14:30,24,0.8104,0.8104,0.8104,0.8104,4
,2008-11-25 02:30,25,0.8079,0.8079,0.8079,0.8079,1
,2008-11-25 08:00,25,0.8249,0.8249,0.8243,0.8243,4
,2008-11-25 09:30,25,0.8154,0.8154,0.8154,0.8154,1
,2008-11-25 14:00,25,0.8165,0.8165,0.8165,0.8165,10
,2008-11-25 14:30,25,0.82,0.82,0.82,0.82,10
,2008-11-25 18:00,26,0.8156,0.8156,0.8156,0.8156,3
,2008-11-25 22:00,26,0.8145,0.8145,0.8145,0.8145,1
,2008-11-26 07:30,26,0.8074,0.8095,0.8074,0.8095,11
,2008-11-26 08:30,26,0.8109,0.812,0.8109,0.812,10
,2008-11-26 09:30,26,0.8108,0.8108,0.8108,0.8108,1
,2008-11-26 11:30,26,0.8141,0.815,0.8141,0.8145,13
,2008-11-26 13:00,26,0.8125,0.8125,0.8125,0.8125,2
,2008-11-28 08:30,28,0.806,0.806,0.806,0.806,2
,2008-11-28 11:00,28,0.81,0.81,0.81,0.81,1
,2008-11-28 11:30,28,0.8117,0.8117,0.8117,0.8117,2
,2008-12-01 04:00,1,0.806,0.806,0.806,0.806,9
,2008-12-01 04:30,1,0.806,0.806,0.806,0.806,1
,2008-12-01 06:30,1,0.806,0.806,0.806,0.806,10
,2008-12-01 09:00,1,0.8108,0.8112,0.8108,0.8112,2
,2008-12-01 12:00,1,0.8154,0.8154,0.815,0.815,3
,2008-12-01 12:30,1,0.8134,0.8134,0.8134,0.8134,3
,2008-12-01 17:00,2,0.8032,0.8032,0.8032,0.8032,1
,2008-12-02 08:00,2,0.8073,0.8073,0.8073,0.8073,10
,2008-12-02 12:30,2,0.805,0.805,0.805,0.805,4
,2008-12-02 13:00,2,0.7988,0.7989,0.7988,0.7989,2
,2008-12-03 13:30,3,0.7988,0.7988,0.7988,0.7988,1
,2008-12-04 09:00,4,0.7935,0.7935,0.7935,0.7935,7
,2008-12-04 09:30,4,0.7935,0.7935,0.7933,0.7933,4
,2008-12-04 10:00,4,0.7928,0.7928,0.7908,0.7915,6
,2008-12-04 14:00,4,0.7842,0.7872,0.7842,0.7872,12
,2008-12-05 06:00,5,0.7788,0.7788,0.7788,0.7788,1
,2008-12-05 07:30,5,0.776,0.776,0.7725,0.7725,46
,2008-12-05 08:00,5,0.7778,0.7778,0.7778,0.7778,2
,2008-12-05 09:00,5,0.7745,0.7747,0.774,0.774,20
,2008-12-05 09:30,5,0.7745,0.7745,0.772,0.772,4
,2008-12-05 10:00,5,0.773,0.7731,0.773,0.7731,3
,2008-12-05 11:30,5,0.7766,0.7766,0.7766,0.7766,3
,2008-12-08 10:00,8,0.798,0.798,0.7977,0.7977,3
,2008-12-09 07:30,9,0.7934,0.7934,0.7934,0.7934,1
,2008-12-09 08:00,9,0.79,0.79,0.7887,0.7887,6
,2008-12-09 09:30,9,0.794,0.7948,0.794,0.7943,5
,2008-12-09 10:00,9,0.7945,0.7946,0.7939,0.7939,8
,2008-12-09 10:30,9,0.7955,0.7955,0.7955,0.7955,15
,2008-12-09 12:00,9,0.7972,0.7972,0.7966,0.7966,2
,2008-12-10 07:30,10,0.7969,0.7969,0.7969,0.7969,1
,2008-12-10 09:30,10,0.7928,0.7928,0.7928,0.7928,1
,2008-12-10 12:30,10,0.797,0.797,0.795,0.795,4
,2008-12-10 13:30,10,0.7945,0.7945,0.7945,0.7945,4
,2008-12-11 07:00,11,0.8088,0.8088,0.8088,0.8088,1
,2008-12-11 09:30,11,0.8185,0.8186,0.8154,0.8154,20
,2008-12-11 12:00,11,0.822,0.822,0.8199,0.8199,8
,2008-12-11 13:00,11,0.8161,0.8161,0.8161,0.8161,1
,2008-12-11 13:30,11,0.815,0.815,0.8135,0.8135,4
,2008-12-11 22:00,12,0.807,0.807,0.807,0.807,2
,2008-12-12 09:00,12,0.8081,0.8081,0.8081,0.8081,2
,2008-12-12 09:30,12,0.807,0.807,0.807,0.807,2
,2008-12-12 11:30,12,0.8066,0.8071,0.8066,0.807,8
,2008-12-15 09:00,15,0.8175,0.8175,0.8175,0.8175,5
,2008-12-15 09:30,15,0.8175,0.8175,0.8175,0.8175,5
,2008-12-15 10:00,15,0.81,0.81,0.81,0.81,2
,2008-12-15 11:00,15,0.81,0.81,0.81,0.81,1
,2008-12-15 13:00,15,0.81,0.81,0.81,0.81,3
,2008-12-15 13:30,15,0.8081,0.8081,0.8081,0.8081,1
,2008-12-15 14:30,15,0.8115,0.8115,0.8115,0.8115,3
,2008-12-16 09:00,16,0.8132,0.8132,0.8132,0.8132,10
,2008-12-16 11:00,16,0.8199,0.8216,0.8199,0.8216,4
,2008-12-16 12:30,16,0.82,0.82,0.82,0.82,1
,2008-12-16 13:00,16,0.8228,0.8228,0.8228,0.8228,2
,2008-12-16 13:30,16,0.8303,0.8303,0.8303,0.8303,1
,2008-12-16 14:00,16,0.8307,0.8307,0.8307,0.8307,1
,2008-12-16 15:30,16,0.8307,0.8307,0.8307,0.8307,3
,2008-12-16 19:00,17,0.8307,0.8307,0.8307,0.8307,1
,2008-12-17 07:00,17,0.8269,0.8269,0.8269,0.8269,8
,2008-12-17 09:00,17,0.8315,0.8315,0.8297,0.8297,11
,2008-12-17 09:30,17,0.8299,0.8299,0.8299,0.8299,1
,2008-12-17 10:00,17,0.8306,0.8306,0.8306,0.8306,1
,2008-12-17 11:00,17,0.8293,0.8302,0.8293,0.8302,13
,2008-12-17 11:30,17,0.832,0.8332,0.832,0.8332,4
,2008-12-17 12:30,17,0.8319,0.8319,0.8319,0.8319,1
,2008-12-17 13:00,17,0.8368,0.8384,0.8368,0.8384,4
,2008-12-17 14:00,17,0.8357,0.8357,0.8357,0.8357,2
,2008-12-18 09:30,18,0.8339,0.8339,0.8339,0.8339,3
,2008-12-18 12:00,18,0.8365,0.8365,0.8365,0.8365,3
,2008-12-18 12:30,18,0.8355,0.8355,0.8355,0.8355,1
,2008-12-18 13:30,18,0.8327,0.8327,0.8327,0.8327,21
,2008-12-19 01:30,19,0.82,0.82,0.82,0.82,3
,2008-12-19 02:30,19,0.815,0.815,0.815,0.815,3
,2008-12-19 08:00,19,0.8235,0.8257,0.8235,0.8257,3
,2008-12-19 09:30,19,0.8195,0.8218,0.8195,0.8218,6
,2008-12-19 10:00,19,0.818,0.8209,0.8179,0.8209,6
,2008-12-19 10:30,19,0.8177,0.818,0.8177,0.818,2
,2008-12-19 11:00,19,0.8149,0.8149,0.8149,0.8149,2
,2008-12-19 11:30,19,0.8132,0.8132,0.8132,0.8132,1
,2008-12-19 12:00,19,0.8151,0.8151,0.8151,0.8151,1
,2008-12-19 12:30,19,0.8142,0.8158,0.8142,0.8158,2
,2008-12-19 13:00,19,0.818,0.818,0.818,0.818,2
,2008-12-22 08:30,22,0.8267,0.8273,0.8267,0.8273,3
,2008-12-22 09:00,22,0.823,0.823,0.8229,0.8229,2
,2008-12-22 10:00,22,0.821,0.821,0.821,0.821,5
,2008-12-22 10:30,22,0.823,0.823,0.823,0.823,1
,2008-12-22 11:30,22,0.823,0.823,0.8229,0.8229,2
,2008-12-23 07:00,23,0.821,0.821,0.821,0.821,1
,2008-12-23 09:00,23,0.8235,0.8235,0.8235,0.8235,2
,2008-12-23 10:00,23,0.8234,0.8234,0.8221,0.8221,2
,2008-12-23 11:30,23,0.824,0.824,0.824,0.824,7
,2008-12-26 15:30,26,0.819,0.819,0.819,0.819,1
,2008-12-29 07:00,29,0.8217,0.8217,0.8217,0.8217,3
,2008-12-29 11:00,29,0.8237,0.8237,0.8237,0.8237,1
,2008-12-29 13:00,29,0.8235,0.8235,0.8235,0.8235,1
,2008-12-29 13:30,29,0.8262,0.8262,0.8262,0.8262,1
,2008-12-29 14:30,29,0.824,0.824,0.824,0.824,6
,2008-12-29 15:30,29,0.8219,0.8219,0.8219,0.8219,2
,2008-12-30 00:00,30,0.8188,0.8188,0.8172,0.8172,14
,2008-12-30 04:30,30,0.815,0.815,0.815,0.815,1
,2008-12-30 07:30,30,0.8165,0.8165,0.8165,0.8165,2
,2008-12-30 09:00,30,0.8151,0.8151,0.8149,0.8149,11
,2008-12-30 09:30,30,0.8164,0.8164,0.8164,0.8164,2
,2008-12-30 10:00,30,0.8175,0.8175,0.8175,0.8175,1
,2008-12-30 13:00,30,0.82,0.82,0.82,0.82,2
,2008-12-31 09:00,31,0.823,0.823,0.823,0.823,1
,2008-12-31 09:30,31,0.8141,0.8141,0.8141,0.8141,1
,2008-12-31 10:00,31,0.811,0.8148,0.811,0.8148,3
,2008-12-31 10:30,31,0.815,0.815,0.815,0.815,1
,2008-12-31 11:30,31,0.8245,0.8245,0.8245,0.8245,1
,2008-12-31 14:00,31,0.8253,0.8253,0.8253,0.8253,1
,2008-12-31 14:30,31,0.827,0.827,0.827,0.827,1
,2009-01-02 07:30,2,0.8175,0.8175,0.8175,0.8175,1
,2009-01-02 10:30,2,0.8265,0.8265,0.8265,0.8265,1
,2009-01-02 11:00,2,0.8274,0.8288,0.8274,0.8288,4
,2009-01-02 11:30,2,0.8272,0.8272,0.8272,0.8272,1
,2009-01-02 13:00,2,0.8261,0.8272,0.8261,0.8272,2
,2009-01-02 15:30,2,0.8272,0.8272,0.8272,0.8272,9
,2009-01-04 23:00,5,0.825,0.825,0.825,0.825,1
,2009-01-05 03:00,5,0.82,0.82,0.82,0.82,1
,2009-01-05 09:30,5,0.8361,0.84,0.8361,0.84,75
,2009-01-05 10:00,5,0.8399,0.843,0.8399,0.843,56
,2009-01-05 10:30,5,0.8399,0.8399,0.8399,0.8399,4
,2009-01-05 11:00,5,0.8401,0.8401,0.84,0.84,34
,2009-01-05 12:30,5,0.8416,0.8416,0.8416,0.8416,1
,2009-01-05 13:00,5,0.842,0.842,0.842,0.842,5
,2009-01-05 14:30,5,0.8405,0.8405,0.8405,0.8405,5
,2009-01-06 08:00,6,0.8478,0.8478,0.8478,0.8478,3
,2009-01-06 09:30,6,0.846,0.846,0.8457,0.8457,3
,2009-01-06 10:00,6,0.8463,0.8465,0.8463,0.8465,61
,2009-01-06 12:00,6,0.8476,0.8476,0.8476,0.8476,1
,2009-01-06 12:30,6,0.8457,0.8457,0.8457,0.8457,4
,2009-01-06 15:00,6,0.845,0.845,0.845,0.845,1
,2009-01-06 22:30,7,0.846,0.846,0.846,0.846,1
,2009-01-07 07:30,7,0.8485,0.8485,0.8485,0.8485,1
,2009-01-07 09:00,7,0.84,0.84,0.84,0.84,1
,2009-01-07 09:30,7,0.8403,0.8403,0.8403,0.8403,1
,2009-01-07 13:00,7,0.8384,0.8384,0.8384,0.8384,1
,2009-01-07 13:30,7,0.837,0.837,0.835,0.8352,6
,2009-01-07 14:30,7,0.8369,0.8369,0.8369,0.8369,1
,2009-01-08 02:00,8,0.831,0.831,0.8294,0.8294,12
,2009-01-08 02:30,8,0.8299,0.8299,0.8299,0.8299,1
,2009-01-08 03:30,8,0.835,0.8351,0.835,0.8351,3
,2009-01-08 04:00,8,0.8325,0.8325,0.8325,0.8325,1
,2009-01-08 07:00,8,0.8363,0.8363,0.8363,0.8363,2
,2009-01-08 07:30,8,0.8368,0.8368,0.8368,0.8368,4
,2009-01-08 08:00,8,0.8399,0.8399,0.8392,0.8396,27
,2009-01-08 08:30,8,0.8424,0.8424,0.8424,0.8424,5
,2009-01-08 09:30,8,0.8405,0.8435,0.8405,0.8435,3
,2009-01-08 12:30,8,0.8448,0.8448,0.8448,0.8448,1
,2009-01-08 14:30,8,0.849,0.849,0.849,0.849,1
,2009-01-08 15:00,8,0.8493,0.8493,0.8493,0.8493,3
,2009-01-09 07:00,9,0.8447,0.8508,0.8447,0.8467,5
,2009-01-09 08:00,9,0.8405,0.8415,0.84,0.84,7
,2009-01-09 08:30,9,0.8396,0.8396,0.838,0.838,2
,2009-01-09 09:00,9,0.8373,0.8373,0.8373,0.8373,2
,2009-01-09 09:30,9,0.8388,0.8388,0.8388,0.8388,1
,2009-01-09 10:00,9,0.8382,0.8382,0.8381,0.8382,40
,2009-01-09 11:30,9,0.8413,0.8413,0.8413,0.8413,1
,2009-01-09 12:00,9,0.84,0.84,0.84,0.84,1
,2009-01-11 22:00,12,0.8384,0.8384,0.8384,0.8384,1
,2009-01-12 04:30,12,0.835,0.835,0.835,0.835,1
,2009-01-12 07:00,12,0.8353,0.8353,0.8353,0.8353,2
,2009-01-12 08:00,12,0.8353,0.8353,0.8353,0.8353,2
,2009-01-12 09:00,12,0.833,0.833,0.8305,0.8307,6
,2009-01-12 09:30,12,0.8305,0.8305,0.8305,0.8305,1
,2009-01-12 10:00,12,0.8292,0.8292,0.8276,0.8276,4
,2009-01-12 10:30,12,0.8265,0.8265,0.8255,0.8259,3
,2009-01-12 11:00,12,0.827,0.827,0.827,0.827,1
,2009-01-12 11:30,12,0.8255,0.8258,0.8255,0.8258,3
,2009-01-12 12:00,12,0.8251,0.8251,0.8238,0.824,11
,2009-01-12 12:30,12,0.824,0.824,0.824,0.824,2
,2009-01-12 13:30,12,0.8221,0.8221,0.8221,0.8221,1
,2009-01-12 14:00,12,0.8219,0.8219,0.8219,0.8219,2
,2009-01-12 21:30,13,0.82,0.82,0.8196,0.8196,3
,2009-01-13 00:30,13,0.8188,0.8188,0.8188,0.8188,1
,2009-01-13 06:30,13,0.8155,0.8155,0.8155,0.8155,10
,2009-01-13 08:00,13,0.8133,0.8133,0.8129,0.8129,6
,2009-01-13 08:30,13,0.8133,0.8133,0.8133,0.8133,1
,2009-01-13 09:00,13,0.815,0.815,0.815,0.815,1
,2009-01-13 10:00,13,0.8154,0.8154,0.815,0.815,10
,2009-01-13 11:00,13,0.8166,0.8166,0.8164,0.8164,6
,2009-01-13 11:30,13,0.8169,0.8169,0.8169,0.8169,2
,2009-01-13 12:00,13,0.8162,0.8162,0.8162,0.8162,1
,2009-01-13 13:00,13,0.811,0.811,0.8104,0.8104,6
,2009-01-13 13:30,13,0.8141,0.8141,0.8141,0.8141,1
,2009-01-13 14:00,13,0.816,0.816,0.816,0.816,1
,2009-01-14 02:30,14,0.8209,0.8209,0.8209,0.8209,1
,2009-01-14 07:30,14,0.8123,0.8123,0.8123,0.8123,1
,2009-01-14 08:00,14,0.813,0.813,0.813,0.813,1
,2009-01-14 08:30,14,0.8105,0.8105,0.8094,0.81,14
,2009-01-14 09:30,14,0.805,0.805,0.805,0.805,3
,2009-01-14 11:00,14,0.8055,0.8055,0.8055,0.8055,1
,2009-01-14 12:00,14,0.8039,0.8039,0.8039,0.8039,5
,2009-01-14 12:30,14,0.8025,0.8025,0.8012,0.8012,8
,2009-01-14 13:00,14,0.8013,0.8013,0.8013,0.8013,1
,2009-01-14 14:00,14,0.8018,0.8018,0.8018,0.8018,7
,2009-01-15 01:30,15,0.8011,0.8011,0.8011,0.8011,1
,2009-01-15 03:00,15,0.8016,0.8016,0.8016,0.8016,1
,2009-01-15 06:30,15,0.8,0.8,0.8,0.8,1
,2009-01-15 08:00,15,0.8015,0.8015,0.8,0.8,12
,2009-01-15 08:30,15,0.8008,0.8008,0.798,0.7982,80
,2009-01-15 09:00,15,0.7967,0.7967,0.7937,0.7937,28
,2009-01-15 09:30,15,0.794,0.794,0.7921,0.7921,29
,2009-01-15 10:00,15,0.79,0.7925,0.79,0.7922,45
,2009-01-15 10:30,15,0.7929,0.7932,0.7917,0.7917,9
,2009-01-15 11:00,15,0.7925,0.7925,0.7925,0.7925,1
,2009-01-15 12:00,15,0.7938,0.7938,0.7927,0.7937,10
,2009-01-15 12:30,15,0.7949,0.7949,0.7949,0.7949,1
,2009-01-15 13:00,15,0.7963,0.7976,0.7963,0.7976,32
,2009-01-15 13:30,15,0.8003,0.8015,0.8003,0.8015,12
,2009-01-15 14:00,15,0.8005,0.8005,0.8005,0.8005,21
,2009-01-15 15:30,15,0.7985,0.7985,0.7985,0.7985,3
,2009-01-16 08:00,16,0.8066,0.8066,0.8066,0.8066,4
,2009-01-16 08:30,16,0.8101,0.8101,0.8092,0.8092,4
,2009-01-16 09:00,16,0.8085,0.8095,0.8042,0.8042,25
,2009-01-16 09:30,16,0.8062,0.8078,0.8025,0.8025,3
,2009-01-16 10:00,16,0.8016,0.8016,0.8016,0.8016,3
,2009-01-16 10:30,16,0.8005,0.8005,0.7994,0.7994,12
,2009-01-16 11:00,16,0.798,0.7985,0.7951,0.7951,15
,2009-01-16 11:30,16,0.7997,0.7997,0.7997,0.7997,1
,2009-01-16 12:30,16,0.7996,0.8004,0.7996,0.8004,26
,2009-01-16 13:00,16,0.8015,0.8015,0.8015,0.8015,10
,2009-01-16 13:30,16,0.8017,0.8017,0.8017,0.8017,3
,2009-01-16 14:00,16,0.8028,0.8028,0.8028,0.8028,1
,2009-01-18 21:30,20,0.807,0.807,0.807,0.807,1
,2009-01-19 01:00,20,0.8024,0.8024,0.8024,0.8024,2
,2009-01-19 07:00,20,0.7997,0.7997,0.7997,0.7997,1
,2009-01-19 09:00,20,0.7962,0.7967,0.7962,0.7967,5
,2009-01-19 09:30,20,0.7968,0.7968,0.7968,0.7968,3
,2009-01-19 11:00,20,0.7998,0.7998,0.7998,0.7998,1
,2009-01-19 19:00,20,0.7955,0.7955,0.7955,0.7955,4
,2009-01-19 22:30,20,0.7941,0.7941,0.7941,0.7941,1
,2009-01-19 23:00,20,0.7933,0.7933,0.7933,0.7933,1
,2009-01-20 00:00,20,0.7965,0.7965,0.7965,0.7965,1
,2009-01-20 01:00,20,0.795,0.795,0.795,0.795,10
,2009-01-20 07:00,20,0.79,0.79,0.79,0.79,10
,2009-01-20 08:00,20,0.7889,0.7917,0.7889,0.7917,9
,2009-01-20 08:30,20,0.7959,0.7959,0.7959,0.7959,3
,2009-01-20 09:00,20,0.7918,0.7918,0.7918,0.7918,1
,2009-01-20 09:30,20,0.7934,0.7951,0.7934,0.7951,204
,2009-01-20 10:00,20,0.7933,0.7943,0.7933,0.794,8
,2009-01-20 10:30,20,0.7941,0.7941,0.793,0.7932,4
,2009-01-20 11:00,20,0.7946,0.7947,0.7946,0.7947,4
,2009-01-20 11:30,20,0.7936,0.7936,0.7936,0.7936,1
,2009-01-20 12:00,20,0.7913,0.7918,0.7913,0.7918,4
,2009-01-20 13:30,20,0.7897,0.7897,0.7897,0.7897,1
,2009-01-20 20:00,21,0.7928,0.7928,0.7928,0.7928,1
,2009-01-20 20:30,21,0.7924,0.7924,0.7924,0.7924,1
,2009-01-21 02:00,21,0.788,0.788,0.7865,0.7865,41
,2009-01-21 06:30,21,0.7917,0.7917,0.7917,0.7917,1
,2009-01-21 07:00,21,0.7896,0.7896,0.7896,0.7896,1
,2009-01-21 07:30,21,0.7909,0.7909,0.7899,0.7899,6
,2009-01-21 08:00,21,0.7902,0.7905,0.7902,0.7905,3
,2009-01-21 09:00,21,0.793,0.7932,0.793,0.7932,2
,2009-01-21 09:30,21,0.7888,0.7888,0.7888,0.7888,1
,2009-01-21 10:00,21,0.7858,0.7882,0.785,0.785,4
,2009-01-21 10:30,21,0.7845,0.7845,0.7843,0.7843,2
,2009-01-21 11:00,21,0.7843,0.7871,0.7843,0.7871,9
,2009-01-21 11:30,21,0.7883,0.7883,0.7883,0.7883,1
,2009-01-21 12:00,21,0.7897,0.7897,0.7897,0.7897,5
,2009-01-21 12:30,21,0.7908,0.791,0.7908,0.791,2
,2009-01-21 13:00,21,0.7894,0.7894,0.7894,0.7894,3
,2009-01-21 13:30,21,0.792,0.7929,0.792,0.7929,7
,2009-01-21 14:00,21,0.7929,0.7934,0.7926,0.7926,6
,2009-01-22 07:30,22,0.7876,0.7885,0.7876,0.7885,10
,2009-01-22 08:00,22,0.7861,0.7877,0.7861,0.7877,2
,2009-01-22 08:30,22,0.7881,0.7891,0.7881,0.7891,2
,2009-01-22 09:00,22,0.7913,0.7915,0.7913,0.7914,23
,2009-01-22 09:30,22,0.7919,0.7924,0.7919,0.7924,4
,2009-01-22 10:00,22,0.7913,0.7913,0.7901,0.7902,7
,2009-01-22 10:30,22,0.79,0.7924,0.79,0.7924,8
,2009-01-22 11:00,22,0.7929,0.7931,0.7929,0.7931,7
,2009-01-22 11:30,22,0.7936,0.7939,0.7936,0.7939,2
,2009-01-22 12:30,22,0.7948,0.7948,0.7943,0.7947,14
,2009-01-22 13:00,22,0.7974,0.7974,0.7974,0.7974,1
,2009-01-22 13:30,22,0.7987,0.7987,0.7975,0.7975,6
,2009-01-22 14:00,22,0.7976,0.7976,0.7976,0.7976,1
,2009-01-22 15:30,22,0.798,0.798,0.798,0.798,1
,2009-01-23 07:30,23,0.7925,0.7925,0.7925,0.7925,2
,2009-01-23 09:00,23,0.7994,0.7998,0.7994,0.7996,9
,2009-01-23 09:30,23,0.8013,0.8017,0.8005,0.8006,11
,2009-01-23 10:00,23,0.8005,0.8049,0.8005,0.8049,26
,2009-01-23 10:30,23,0.8044,0.8044,0.8028,0.8031,6
,2009-01-23 11:30,23,0.806,0.806,0.806,0.806,3
,2009-01-23 12:00,23,0.8089,0.8089,0.8085,0.8085,3
,2009-01-23 12:30,23,0.8087,0.8122,0.8087,0.8122,17
,2009-01-23 13:00,23,0.812,0.812,0.8109,0.8109,7
,2009-01-23 13:30,23,0.8118,0.812,0.8111,0.8111,9
,2009-01-23 15:30,23,0.8126,0.8126,0.8126,0.8126,2
,2009-01-26 02:30,26,0.8154,0.8154,0.8154,0.8154,2
,2009-01-26 07:30,26,0.82,0.82,0.82,0.82,1
,2009-01-26 08:00,26,0.8209,0.8209,0.8194,0.8194,4
,2009-01-26 08:30,26,0.822,0.822,0.822,0.822,6
,2009-01-26 09:00,26,0.8226,0.8226,0.8226,0.8226,1
,2009-01-26 09:30,26,0.8202,0.8202,0.8202,0.8202,2
,2009-01-26 11:00,26,0.82,0.82,0.82,0.82,3
,2009-01-26 11:30,26,0.8181,0.8181,0.8181,0.8181,1
,2009-01-26 13:00,26,0.816,0.816,0.8154,0.8154,6
,2009-01-26 15:30,26,0.8175,0.8175,0.8175,0.8175,1
,2009-01-26 20:00,27,0.8172,0.8172,0.8172,0.8172,3
,2009-01-27 01:00,27,0.8201,0.8201,0.8201,0.8201,4
,2009-01-27 01:30,27,0.8201,0.8201,0.8201,0.8201,16
,2009-01-27 06:30,27,0.8131,0.8131,0.8131,0.8131,1
,2009-01-27 08:00,27,0.814,0.814,0.8134,0.8134,2
,2009-01-27 09:00,27,0.8131,0.8137,0.8123,0.8137,6
,2009-01-27 09:30,27,0.813,0.813,0.813,0.813,1
,2009-01-27 10:00,27,0.8142,0.8142,0.8142,0.8142,1
,2009-01-27 11:00,27,0.8146,0.8146,0.8146,0.8146,1
,2009-01-27 11:30,27,0.817,0.817,0.817,0.817,1
,2009-01-27 14:30,27,0.817,0.817,0.817,0.817,1
,2009-01-28 03:30,28,0.8199,0.8199,0.8199,0.8199,1
,2009-01-28 04:00,28,0.818,0.818,0.818,0.818,2
,2009-01-28 05:00,28,0.8186,0.8186,0.8186,0.8186,1
,2009-01-28 07:30,28,0.825,0.8292,0.825,0.8291,25
,2009-01-28 08:00,28,0.8282,0.8282,0.8282,0.8282,11
,2009-01-28 08:30,28,0.8278,0.8278,0.8276,0.8276,3
,2009-01-28 09:30,28,0.8279,0.8289,0.8279,0.8289,6
,2009-01-28 10:00,28,0.8286,0.8286,0.8268,0.8268,3
,2009-01-28 11:00,28,0.8268,0.8268,0.8268,0.8268,1
,2009-01-28 11:30,28,0.827,0.827,0.827,0.827,2
,2009-01-28 13:00,28,0.8267,0.8267,0.8247,0.8247,2
,2009-01-28 13:30,28,0.822,0.822,0.822,0.822,1
,2009-01-28 14:00,28,0.8202,0.8202,0.82,0.82,2
,2009-01-28 15:00,28,0.8236,0.8236,0.8236,0.8236,1
,2009-01-28 22:00,29,0.82,0.82,0.82,0.82,18
,2009-01-28 22:30,29,0.82,0.82,0.82,0.82,32
,2009-01-29 07:30,29,0.8222,0.8236,0.8222,0.8236,3
,2009-01-29 08:30,29,0.8219,0.8219,0.8208,0.8208,4
,2009-01-29 09:00,29,0.8213,0.8213,0.8201,0.8205,23
,2009-01-29 09:30,29,0.8231,0.8231,0.8229,0.823,8
,2009-01-29 10:00,29,0.8226,0.8226,0.822,0.822,2
,2009-01-29 10:30,29,0.8216,0.8216,0.8216,0.8216,3
,2009-01-29 11:00,29,0.8206,0.8206,0.8206,0.8206,1
,2009-01-29 12:00,29,0.8194,0.8194,0.8194,0.8194,2
,2009-01-29 12:30,29,0.8194,0.8194,0.8194,0.8194,2
,2009-01-29 13:00,29,0.8176,0.8176,0.8176,0.8176,1
,2009-01-29 15:30,29,0.8172,0.8172,0.815,0.815,3
,2009-01-29 20:00,30,0.8145,0.8145,0.8145,0.8145,1
,2009-01-30 02:30,30,0.8126,0.8126,0.8126,0.8126,1
,2009-01-30 05:30,30,0.81,0.81,0.81,0.81,1
,2009-01-30 06:30,30,0.8076,0.8076,0.8076,0.8076,1
,2009-01-30 07:00,30,0.8069,0.8069,0.8069,0.8069,1
,2009-01-30 07:30,30,0.8083,0.8083,0.8083,0.8083,1
,2009-01-30 08:00,30,0.8092,0.8092,0.8092,0.8092,2
,2009-01-30 08:30,30,0.8102,0.8102,0.8073,0.8073,6
,2009-01-30 09:00,30,0.8075,0.8082,0.8075,0.8081,10
,2009-01-30 09:30,30,0.8063,0.8063,0.8063,0.8063,3
,2009-01-30 10:00,30,0.8087,0.809,0.8083,0.8084,44
,2009-01-30 11:30,30,0.8107,0.8111,0.8107,0.8111,3
,2009-01-30 12:00,30,0.8114,0.8115,0.8114,0.8115,2
,2009-01-30 13:30,30,0.8149,0.8149,0.8148,0.8148,20
,2009-02-02 07:00,2,0.805,0.805,0.805,0.805,1
,2009-02-02 07:30,2,0.8052,0.8052,0.8052,0.8052,2
,2009-02-02 08:30,2,0.806,0.806,0.8056,0.8056,8
,2009-02-02 09:00,2,0.8065,0.8081,0.8063,0.8081,3
,2009-02-02 09:30,2,0.8072,0.808,0.8062,0.808,10
,2009-02-02 10:00,2,0.808,0.808,0.808,0.808,1
,2009-02-02 11:00,2,0.8073,0.8073,0.8073,0.8073,1
,2009-02-02 11:30,2,0.8075,0.8075,0.8074,0.8074,10
,2009-02-02 12:00,2,0.8058,0.8058,0.8026,0.8026,19
,2009-02-02 14:00,2,0.804,0.804,0.804,0.804,1
,2009-02-02 14:30,2,0.8046,0.8046,0.8046,0.8046,15
,2009-02-02 18:30,3,0.803,0.803,0.803,0.803,1
,2009-02-03 03:30,3,0.8006,0.8006,0.8,0.8,3
,2009-02-03 04:00,3,0.8004,0.8004,0.8004,0.8004,1
,2009-02-03 07:00,3,0.8013,0.8013,0.8013,0.8013,1
,2009-02-03 08:00,3,0.8062,0.8068,0.8062,0.8068,6
,2009-02-03 08:30,3,0.808,0.808,0.808,0.808,1
,2009-02-03 09:00,3,0.8091,0.8091,0.8072,0.8072,14
,2009-02-03 09:30,3,0.8079,0.8079,0.8079,0.8079,1
,2009-02-03 10:00,3,0.8092,0.8099,0.8092,0.8099,2
,2009-02-03 11:30,3,0.8105,0.8105,0.8105,0.8105,1
,2009-02-03 12:00,3,0.8074,0.8074,0.8074,0.8074,1
,2009-02-03 12:30,3,0.808,0.808,0.808,0.808,1
,2009-02-03 13:00,3,0.81,0.81,0.81,0.81,1
,2009-02-03 13:30,3,0.8099,0.81,0.8099,0.81,3
,2009-02-03 14:30,3,0.8139,0.8139,0.8134,0.8134,5
,2009-02-04 01:30,4,0.8065,0.8065,0.8065,0.8065,1
,2009-02-04 08:00,4,0.8124,0.813,0.8124,0.813,2
,2009-02-04 08:30,4,0.816,0.816,0.815,0.815,8
,2009-02-04 09:00,4,0.8155,0.818,0.8155,0.818,12
,2009-02-04 09:30,4,0.8178,0.8178,0.8163,0.8163,6
,2009-02-04 10:00,4,0.8154,0.8154,0.8154,0.8154,1
,2009-02-04 10:30,4,0.8158,0.8158,0.8153,0.8153,2
,2009-02-04 11:00,4,0.8154,0.8154,0.815,0.815,4
,2009-02-04 11:30,4,0.8149,0.8149,0.8149,0.8149,5
,2009-02-04 12:00,4,0.8156,0.8156,0.8156,0.8156,1
,2009-02-04 12:30,4,0.8135,0.8135,0.8135,0.8135,1
,2009-02-04 13:00,4,0.8112,0.8112,0.8112,0.8112,3
,2009-02-05 08:00,5,0.8113,0.8148,0.8113,0.8148,6
,2009-02-05 09:30,5,0.8119,0.8138,0.8113,0.8138,11
,2009-02-05 11:00,5,0.8144,0.8156,0.8144,0.8156,11
,2009-02-05 11:30,5,0.8161,0.8163,0.8161,0.8163,12
,2009-02-05 12:00,5,0.8174,0.8174,0.8174,0.8174,1
,2009-02-05 13:00,5,0.8154,0.8154,0.8154,0.8154,1
,2009-02-05 13:30,5,0.814,0.814,0.814,0.814,3
,2009-02-05 14:00,5,0.8148,0.8154,0.8145,0.8154,4
,2009-02-05 20:30,6,0.8085,0.8085,0.8085,0.8085,1
,2009-02-06 01:00,6,0.8084,0.8084,0.8084,0.8084,2
,2009-02-06 01:30,6,0.8065,0.8065,0.8065,0.8065,1
,2009-02-06 03:00,6,0.8065,0.8065,0.8065,0.8065,9
,2009-02-06 03:30,6,0.8065,0.8065,0.8065,0.8065,1
,2009-02-06 04:30,6,0.8056,0.8056,0.8056,0.8056,1
,2009-02-06 06:00,6,0.8021,0.8081,0.8,0.8,7
,2009-02-06 06:30,6,0.7976,0.7998,0.7976,0.7998,5
,2009-02-06 07:00,6,0.8003,0.8003,0.8003,0.8003,7
,2009-02-06 07:30,6,0.8005,0.8011,0.8,0.8011,18
,2009-02-06 08:00,6,0.8005,0.8026,0.8,0.8013,25
,2009-02-06 08:30,6,0.8012,0.8036,0.8012,0.8036,25
,2009-02-06 09:00,6,0.8028,0.8059,0.8028,0.805,48
,2009-02-06 09:30,6,0.8054,0.8059,0.8036,0.8038,32
,2009-02-06 10:00,6,0.8053,0.807,0.8047,0.807,13
,2009-02-06 10:30,6,0.8085,0.8085,0.8085,0.8085,6
,2009-02-06 11:00,6,0.8077,0.8077,0.8063,0.8075,15
,2009-02-06 11:30,6,0.8099,0.8108,0.8097,0.8097,4
,2009-02-06 12:00,6,0.812,0.8158,0.812,0.8156,18
,2009-02-06 12:30,6,0.8167,0.8172,0.8163,0.8163,16
,2009-02-06 13:00,6,0.8168,0.817,0.8151,0.8157,10
,2009-02-06 13:30,6,0.8155,0.8156,0.8155,0.8156,2
,2009-02-06 14:30,6,0.816,0.816,0.816,0.816,14
,2009-02-06 15:00,6,0.817,0.817,0.817,0.817,5
,2009-02-06 15:30,6,0.818,0.822,0.818,0.822,5
,2009-02-08 17:00,9,0.82,0.82,0.82,0.82,1
,2009-02-08 18:30,9,0.8225,0.823,0.8225,0.823,53
,2009-02-08 19:00,9,0.8214,0.8214,0.8214,0.8214,1
,2009-02-08 21:00,9,0.8185,0.8185,0.8183,0.8183,3
,2009-02-08 22:30,9,0.8183,0.8183,0.8179,0.8179,3
,2009-02-09 00:00,9,0.8173,0.8173,0.816,0.816,10
,2009-02-09 00:30,9,0.8165,0.8165,0.8165,0.8165,1
,2009-02-09 01:00,9,0.8161,0.8161,0.8156,0.8156,6
,2009-02-09 01:30,9,0.8165,0.8165,0.8165,0.8165,1
,2009-02-09 03:00,9,0.8136,0.8136,0.8136,0.8136,1
,2009-02-09 07:30,9,0.8178,0.8178,0.8178,0.8178,3
,2009-02-09 08:00,9,0.8193,0.8216,0.8193,0.8198,13
,2009-02-09 08:30,9,0.8212,0.8212,0.8207,0.8209,7
,2009-02-09 09:00,9,0.821,0.821,0.8187,0.8189,10
,2009-02-09 09:30,9,0.82,0.8203,0.82,0.8203,7
,2009-02-09 10:00,9,0.821,0.821,0.821,0.821,1
,2009-02-09 10:30,9,0.8212,0.8222,0.8212,0.8222,2
,2009-02-09 11:30,9,0.8213,0.822,0.8213,0.822,3
,2009-02-09 12:00,9,0.8216,0.8216,0.821,0.821,2
,2009-02-09 12:30,9,0.8209,0.8209,0.8209,0.8209,2
,2009-02-09 13:00,9,0.8205,0.8205,0.8205,0.8205,1
,2009-02-09 13:30,9,0.8193,0.8193,0.8193,0.8193,20
,2009-02-09 14:00,9,0.8195,0.8195,0.8195,0.8195,3
,2009-02-09 14:30,9,0.8225,0.8225,0.8225,0.8225,1
,2009-02-09 15:00,9,0.822,0.822,0.822,0.822,2
,2009-02-09 19:00,10,0.8156,0.8156,0.815,0.815,2
,2009-02-10 08:00,10,0.8157,0.8189,0.8157,0.8187,22
,2009-02-10 08:30,10,0.8177,0.819,0.8177,0.819,20
,2009-02-10 09:00,10,0.8181,0.8189,0.8181,0.8189,15
,2009-02-10 09:30,10,0.82,0.8206,0.82,0.8206,15
,2009-02-10 10:00,10,0.8183,0.8183,0.815,0.815,3
,2009-02-10 10:30,10,0.8125,0.8129,0.809,0.8109,18
,2009-02-10 11:30,10,0.8101,0.8121,0.8101,0.8121,7
,2009-02-10 12:00,10,0.81,0.81,0.8073,0.809,15
,2009-02-10 12:30,10,0.8088,0.8088,0.808,0.8083,9
,2009-02-10 13:00,10,0.8056,0.8056,0.8024,0.8025,75
,2009-02-10 13:30,10,0.801,0.8029,0.8008,0.8014,44
,2009-02-10 14:00,10,0.8027,0.8027,0.802,0.802,8
,2009-02-10 14:30,10,0.803,0.803,0.803,0.803,1
,2009-02-10 15:00,10,0.803,0.803,0.8028,0.8028,6
,2009-02-10 15:30,10,0.8035,0.8035,0.8035,0.8035,1
,2009-02-10 19:30,11,0.8035,0.804,0.8035,0.804,2
,2009-02-10 22:00,11,0.8035,0.8035,0.8035,0.8035,1
,2009-02-11 02:30,11,0.8024,0.8024,0.8024,0.8024,1
,2009-02-11 05:00,11,0.8029,0.8029,0.8029,0.8029,7
,2009-02-11 06:00,11,0.8019,0.8019,0.8019,0.8019,3
,2009-02-11 07:30,11,0.8001,0.8015,0.8,0.8,7
,2009-02-11 08:00,11,0.8,0.8,0.8,0.8,1
,2009-02-11 08:30,11,0.8012,0.8047,0.8012,0.8033,18
,2009-02-11 09:00,11,0.8026,0.8026,0.7992,0.7992,13
,2009-02-11 09:30,11,0.8002,0.8016,0.8002,0.8016,3
,2009-02-11 10:00,11,0.8034,0.8034,0.8034,0.8034,1
,2009-02-11 10:30,11,0.8055,0.8055,0.8055,0.8055,1
,2009-02-11 11:00,11,0.8051,0.8051,0.8025,0.8041,11
,2009-02-11 11:30,11,0.8057,0.8057,0.805,0.805,2
,2009-02-11 12:00,11,0.8037,0.8037,0.8031,0.8034,5
,2009-02-11 13:00,11,0.8026,0.8026,0.8012,0.8012,3
,2009-02-11 13:30,11,0.8028,0.8028,0.8028,0.8028,2
,2009-02-11 14:30,11,0.8046,0.8046,0.8046,0.8046,1
,2009-02-12 04:30,12,0.8029,0.8029,0.8029,0.8029,1
,2009-02-12 05:00,12,0.803,0.803,0.8027,0.8027,4
,2009-02-12 06:00,12,0.8042,0.8042,0.8042,0.8042,1
,2009-02-12 08:00,12,0.8046,0.8046,0.8032,0.8032,8
,2009-02-12 08:30,12,0.8025,0.8031,0.8009,0.8009,8
,2009-02-12 09:00,12,0.802,0.8026,0.802,0.8026,7
,2009-02-12 09:30,12,0.8028,0.8028,0.8028,0.8028,1
,2009-02-12 10:00,12,0.8,0.8024,0.8,0.8024,10
,2009-02-12 11:00,12,0.802,0.802,0.802,0.802,5
,2009-02-12 11:30,12,0.8033,0.8033,0.8011,0.8011,2
,2009-02-12 12:00,12,0.7995,0.7995,0.7995,0.7995,8
,2009-02-12 12:30,12,0.7985,0.7997,0.7972,0.7997,19
,2009-02-12 13:00,12,0.7983,0.7994,0.7983,0.7994,2
,2009-02-12 13:30,12,0.7983,0.7983,0.7983,0.7983,2
,2009-02-12 14:00,12,0.8003,0.8008,0.8003,0.8008,6
,2009-02-12 14:30,12,0.8026,0.803,0.8026,0.8027,18
,2009-02-12 19:00,13,0.806,0.806,0.806,0.806,1
,2009-02-12 21:00,13,0.8096,0.8098,0.8096,0.8098,2
,2009-02-13 02:30,13,0.808,0.8117,0.808,0.8102,25
,2009-02-13 03:00,13,0.81,0.81,0.81,0.81,1
,2009-02-13 05:30,13,0.8098,0.8113,0.8098,0.8103,3
,2009-02-13 07:00,13,0.81,0.8108,0.81,0.8108,5
,2009-02-13 07:30,13,0.8111,0.8114,0.81,0.81,12
,2009-02-13 08:00,13,0.8102,0.8102,0.8076,0.8085,6
,2009-02-13 08:30,13,0.8071,0.8071,0.8071,0.8071,1
,2009-02-13 09:00,13,0.8085,0.8086,0.8085,0.8086,7
,2009-02-13 09:30,13,0.8095,0.8095,0.8068,0.8069,3
,2009-02-13 10:00,13,0.8069,0.8069,0.8047,0.8047,11
,2009-02-13 10:30,13,0.8049,0.8049,0.8032,0.8033,5
,2009-02-13 11:00,13,0.8052,0.8058,0.8052,0.8054,8
,2009-02-13 11:30,13,0.8056,0.8058,0.8056,0.8058,5
,2009-02-13 12:00,13,0.8072,0.8075,0.8068,0.8075,4
,2009-02-13 12:30,13,0.8078,0.8078,0.8074,0.8074,5
,2009-02-13 13:00,13,0.8071,0.8087,0.8071,0.8087,5
,2009-02-13 13:30,13,0.809,0.8096,0.809,0.8096,10
,2009-02-13 14:00,13,0.8098,0.8098,0.8077,0.8077,9
,2009-02-13 14:30,13,0.81,0.81,0.81,0.81,1
,2009-02-15 17:00,17,0.8062,0.8062,0.806,0.806,3
,2009-02-15 18:00,17,0.8047,0.8058,0.8047,0.8058,2
,2009-02-15 20:00,17,0.8043,0.8043,0.8043,0.8043,7
,2009-02-16 03:00,17,0.8058,0.8058,0.8058,0.8058,1
,2009-02-16 07:00,17,0.8035,0.8035,0.8035,0.8035,1
,2009-02-16 09:00,17,0.804,0.804,0.804,0.804,1
,2009-02-16 09:30,17,0.8052,0.8052,0.8052,0.8052,1
,2009-02-16 20:00,17,0.801,0.801,0.8009,0.8009,11
,2009-02-16 20:30,17,0.8006,0.8006,0.8006,0.8006,3
,2009-02-16 21:30,17,0.8005,0.8005,0.8005,0.8005,1
,2009-02-16 22:00,17,0.8006,0.8006,0.8006,0.8006,1
,2009-02-17 00:00,17,0.8004,0.8004,0.8004,0.8004,6
,2009-02-17 00:30,17,0.8,0.8,0.8,0.8,1
,2009-02-17 01:00,17,0.7985,0.7985,0.7976,0.7976,7
,2009-02-17 02:00,17,0.797,0.797,0.796,0.796,8
,2009-02-17 03:00,17,0.7951,0.7951,0.7938,0.7938,5
,2009-02-17 04:00,17,0.793,0.793,0.7918,0.7918,3
,2009-02-17 04:30,17,0.793,0.793,0.793,0.793,2
,2009-02-17 05:00,17,0.7926,0.7926,0.7926,0.7926,1
,2009-02-17 05:30,17,0.7929,0.793,0.7929,0.793,5
,2009-02-17 06:30,17,0.793,0.793,0.793,0.793,2
,2009-02-17 07:00,17,0.7923,0.7923,0.7908,0.7908,11
,2009-02-17 07:30,17,0.7916,0.7916,0.7895,0.7905,22
,2009-02-17 08:00,17,0.7902,0.7915,0.7901,0.7915,28
,2009-02-17 08:30,17,0.7911,0.7918,0.7907,0.7907,25
,2009-02-17 09:00,17,0.7912,0.7912,0.7908,0.791,23
,2009-02-17 09:30,17,0.7916,0.7918,0.791,0.7918,6
,2009-02-17 10:00,17,0.7924,0.7933,0.7921,0.7933,42
,2009-02-17 10:30,17,0.7927,0.7935,0.7927,0.7935,18
,2009-02-17 11:00,17,0.7936,0.7952,0.7932,0.7936,29
,2009-02-17 11:30,17,0.7935,0.7937,0.7924,0.7924,81
,2009-02-17 12:00,17,0.7916,0.7916,0.791,0.791,7
,2009-02-17 12:30,17,0.792,0.7933,0.7919,0.7919,4
,2009-02-17 13:00,17,0.7919,0.7922,0.7918,0.7922,30
,2009-02-17 13:30,17,0.7923,0.7923,0.7912,0.7912,21
,2009-02-17 14:00,17,0.7917,0.7917,0.7917,0.7917,4
,2009-02-17 14:30,17,0.7941,0.7941,0.7921,0.7923,10
,2009-02-17 15:00,17,0.791,0.791,0.7905,0.7905,5
,2009-02-17 18:30,18,0.7913,0.7913,0.7913,0.7913,1
,2009-02-17 19:00,18,0.7918,0.7918,0.7918,0.7918,1
,2009-02-17 21:00,18,0.792,0.792,0.792,0.792,1
,2009-02-18 01:00,18,0.794,0.794,0.794,0.794,1
,2009-02-18 06:00,18,0.7917,0.7917,0.7917,0.7917,1
,2009-02-18 07:00,18,0.7925,0.7945,0.7925,0.7945,11
,2009-02-18 07:30,18,0.7936,0.7962,0.7936,0.7955,7
,2009-02-18 08:00,18,0.7974,0.7976,0.796,0.796,7
,2009-02-18 08:30,18,0.7955,0.7955,0.795,0.795,11
,2009-02-18 09:00,18,0.7933,0.7936,0.7933,0.7936,5
,2009-02-18 09:30,18,0.7932,0.794,0.7931,0.794,10
,2009-02-18 10:00,18,0.7928,0.7951,0.7922,0.7951,34
,2009-02-18 10:30,18,0.7948,0.7949,0.7943,0.7943,6
,2009-02-18 11:00,18,0.7945,0.7956,0.7945,0.7956,5
,2009-02-18 11:30,18,0.7949,0.7949,0.7932,0.7932,23
,2009-02-18 12:00,18,0.7931,0.7933,0.7931,0.7933,4
,2009-02-18 12:30,18,0.7936,0.7936,0.7922,0.7928,19
,2009-02-18 13:00,18,0.7931,0.7941,0.7931,0.7936,6
,2009-02-18 13:30,18,0.7947,0.7947,0.7943,0.7945,18
,2009-02-18 14:00,18,0.7948,0.795,0.7948,0.795,4
,2009-02-18 14:30,18,0.7946,0.7951,0.7946,0.7951,6
,2009-02-18 15:00,18,0.7943,0.7944,0.7943,0.7944,4
,2009-02-18 15:30,18,0.7936,0.7936,0.7936,0.7936,2
,2009-02-18 18:00,19,0.794,0.794,0.794,0.794,1
,2009-02-18 21:00,19,0.795,0.795,0.795,0.795,1
,2009-02-19 01:00,19,0.797,0.797,0.7959,0.7959,2
,2009-02-19 03:00,19,0.799,0.8,0.799,0.8,6
,2009-02-19 04:30,19,0.8017,0.8017,0.8017,0.8017,1
,2009-02-19 06:00,19,0.8004,0.8004,0.8004,0.8004,1
,2009-02-19 06:30,19,0.8021,0.8021,0.8021,0.8021,3
,2009-02-19 07:30,19,0.8,0.8003,0.7999,0.7999,4
,2009-02-19 08:00,19,0.8006,0.8006,0.8006,0.8006,1
,2009-02-19 09:00,19,0.7996,0.7996,0.7966,0.7966,8
,2009-02-19 09:30,19,0.796,0.7961,0.7945,0.7945,5
,2009-02-19 10:00,19,0.7959,0.7959,0.7954,0.7954,6
,2009-02-19 10:30,19,0.7955,0.7957,0.7944,0.7944,13
,2009-02-19 11:00,19,0.7945,0.795,0.7945,0.7946,15
,2009-02-19 11:30,19,0.796,0.7972,0.796,0.797,21
,2009-02-19 12:00,19,0.7962,0.7962,0.7962,0.7962,1
,2009-02-19 12:30,19,0.7976,0.7976,0.7968,0.7968,2
,2009-02-19 13:00,19,0.7965,0.7975,0.7965,0.7973,24
,2009-02-19 13:30,19,0.7955,0.7958,0.7955,0.7957,7
,2009-02-19 14:00,19,0.7951,0.7951,0.7951,0.7951,4
,2009-02-19 17:00,20,0.7974,0.7975,0.7974,0.7975,5
,2009-02-19 19:00,20,0.7955,0.7955,0.7955,0.7955,1
,2009-02-19 19:30,20,0.7955,0.7955,0.7955,0.7955,3
,2009-02-19 20:00,20,0.795,0.795,0.795,0.795,1
,2009-02-19 23:00,20,0.7938,0.7938,0.7925,0.7925,3
,2009-02-20 02:30,20,0.7925,0.7925,0.7925,0.7925,1
,2009-02-20 04:00,20,0.7937,0.7937,0.7937,0.7937,1
,2009-02-20 06:30,20,0.7928,0.7928,0.7928,0.7928,2
,2009-02-20 07:00,20,0.7919,0.7919,0.7917,0.7918,7
,2009-02-20 07:30,20,0.7918,0.7932,0.7918,0.7927,11
,2009-02-20 08:00,20,0.7921,0.7922,0.7915,0.7922,4
,2009-02-20 09:00,20,0.7931,0.7945,0.793,0.7931,8
,2009-02-20 09:30,20,0.7936,0.7938,0.7936,0.7937,4
,2009-02-20 10:00,20,0.7934,0.795,0.7934,0.795,5
,2009-02-20 10:30,20,0.795,0.7975,0.795,0.7975,11
,2009-02-20 11:00,20,0.7986,0.8048,0.7986,0.8005,29
,2009-02-20 11:30,20,0.7997,0.8002,0.7987,0.7988,19
,2009-02-20 12:00,20,0.7963,0.7992,0.796,0.798,9
,2009-02-20 12:30,20,0.8,0.8,0.7985,0.7985,10
,2009-02-20 13:00,20,0.7979,0.8018,0.7979,0.8018,4
,2009-02-20 14:00,20,0.8017,0.8017,0.8017,0.8017,1
,2009-02-22 17:00,23,0.8034,0.8034,0.8034,0.8034,1
,2009-02-22 17:30,23,0.8003,0.8003,0.8003,0.8003,1
,2009-02-22 18:00,23,0.7976,0.7976,0.7976,0.7976,1
,2009-02-22 21:00,23,0.8024,0.8036,0.8024,0.8036,2
,2009-02-22 21:30,23,0.8033,0.8033,0.8033,0.8033,1
,2009-02-22 23:00,23,0.8028,0.8028,0.8028,0.8028,46
,2009-02-22 23:30,23,0.8028,0.8028,0.8028,0.8028,4
,2009-02-23 01:00,23,0.805,0.8068,0.805,0.8068,7
,2009-02-23 02:00,23,0.8067,0.8067,0.8063,0.8063,4
,2009-02-23 07:00,23,0.7999,0.8006,0.7993,0.7993,8
,2009-02-23 07:30,23,0.798,0.8008,0.798,0.8008,11
,2009-02-23 08:00,23,0.8016,0.803,0.8016,0.803,2
,2009-02-23 08:30,23,0.803,0.803,0.8003,0.8003,3
,2009-02-23 09:00,23,0.8006,0.8008,0.8001,0.8006,9
,2009-02-23 09:30,23,0.801,0.801,0.7995,0.7995,4
,2009-02-23 10:00,23,0.7991,0.8003,0.7991,0.8003,13
,2009-02-23 10:30,23,0.8,0.8005,0.7991,0.7998,23
,2009-02-23 11:00,23,0.7996,0.8013,0.7996,0.8013,5
,2009-02-23 12:00,23,0.8002,0.8014,0.8002,0.8014,8
,2009-02-23 12:30,23,0.801,0.801,0.8,0.8,7
,2009-02-23 13:00,23,0.8,0.8007,0.7995,0.8007,12
,2009-02-23 13:30,23,0.8008,0.8008,0.8005,0.8005,2
,2009-02-23 14:00,23,0.7995,0.7996,0.7995,0.7995,4
,2009-02-23 14:30,23,0.8,0.8,0.7999,0.7999,2
,2009-02-23 17:30,24,0.8002,0.8002,0.8002,0.8002,1
,2009-02-23 18:00,24,0.7998,0.7998,0.7991,0.7991,3
,2009-02-23 22:00,24,0.8005,0.8005,0.8005,0.8005,1
,2009-02-24 02:30,24,0.8005,0.8007,0.8005,0.8005,3
,2009-02-24 03:30,24,0.7998,0.8,0.7998,0.8,2
,2009-02-24 06:00,24,0.8011,0.8012,0.8011,0.8012,5
,2009-02-24 07:00,24,0.7993,0.7993,0.7987,0.7987,8
,2009-02-24 07:30,24,0.7985,0.7985,0.798,0.798,5
,2009-02-24 08:00,24,0.7985,0.799,0.7985,0.799,3
,2009-02-24 08:30,24,0.8,0.8026,0.7995,0.8026,17
,2009-02-24 09:00,24,0.802,0.805,0.8015,0.805,68
,2009-02-24 09:30,24,0.8068,0.807,0.8041,0.8041,36
,2009-02-24 10:00,24,0.8034,0.804,0.8033,0.8035,20
,2009-02-24 10:30,24,0.8037,0.8037,0.8032,0.8032,21
,2009-02-24 11:00,24,0.8032,0.8032,0.8032,0.8032,3
,2009-02-24 11:30,24,0.8039,0.8039,0.8039,0.8039,1
,2009-02-24 12:00,24,0.802,0.8023,0.8012,0.8012,44
,2009-02-24 12:30,24,0.8045,0.805,0.8045,0.8048,6
,2009-02-24 13:00,24,0.8055,0.8062,0.8046,0.8062,77
,2009-02-24 14:00,24,0.8064,0.8065,0.8064,0.8065,2
,2009-02-24 14:30,24,0.8055,0.8055,0.8053,0.8053,2
,2009-02-24 15:30,24,0.8053,0.8053,0.8053,0.8053,10
,2009-02-24 21:30,25,0.8041,0.8041,0.8041,0.8041,1
,2009-02-24 23:00,25,0.8016,0.8019,0.8016,0.8019,2
,2009-02-25 07:30,25,0.8034,0.804,0.8034,0.804,2
,2009-02-25 08:00,25,0.8048,0.805,0.8034,0.8034,17
,2009-02-25 08:30,25,0.8034,0.8034,0.8015,0.8015,19
,2009-02-25 09:00,25,0.8007,0.8007,0.796,0.797,43
,2009-02-25 09:30,25,0.7976,0.7976,0.7938,0.795,37
,2009-02-25 10:00,25,0.7955,0.7962,0.7946,0.7957,6
,2009-02-25 10:30,25,0.7965,0.7972,0.7962,0.7966,15
,2009-02-25 11:00,25,0.7973,0.798,0.7973,0.7979,7
,2009-02-25 11:30,25,0.7973,0.7975,0.7965,0.7975,10
,2009-02-25 12:00,25,0.7978,0.7978,0.7978,0.7978,3
,2009-02-25 12:30,25,0.7968,0.7988,0.7968,0.7988,2
,2009-02-25 13:00,25,0.798,0.7986,0.798,0.7985,16
,2009-02-25 13:30,25,0.7984,0.799,0.7984,0.799,11
,2009-02-25 14:00,25,0.7991,0.7999,0.7988,0.7992,12
,2009-02-25 14:30,25,0.7992,0.7994,0.799,0.7994,9
,2009-02-25 15:00,25,0.796,0.7962,0.796,0.7962,3
,2009-02-25 17:00,26,0.797,0.797,0.797,0.797,1
,2009-02-25 18:00,26,0.7967,0.7967,0.7967,0.7967,1
,2009-02-25 20:00,26,0.7977,0.7977,0.7977,0.7977,2
,2009-02-25 23:00,26,0.7974,0.7974,0.796,0.796,2
,2009-02-26 01:00,26,0.796,0.7965,0.7959,0.7965,9
,2009-02-26 02:30,26,0.7986,0.7988,0.7986,0.7986,7
,2009-02-26 03:00,26,0.7987,0.7987,0.7987,0.7987,4
,2009-02-26 04:00,26,0.7994,0.8001,0.7994,0.8001,4
,2009-02-26 05:00,26,0.8004,0.8004,0.8004,0.8004,1
,2009-02-26 05:30,26,0.7988,0.7988,0.7987,0.7987,10
,2009-02-26 06:30,26,0.8022,0.8031,0.8022,0.8031,9
,2009-02-26 07:00,26,0.8047,0.8065,0.8047,0.8065,14
,2009-02-26 07:30,26,0.8043,0.8077,0.8043,0.8057,59
,2009-02-26 08:00,26,0.8055,0.8055,0.8036,0.8038,79
,2009-02-26 08:30,26,0.8043,0.8051,0.8024,0.8028,18
,2009-02-26 09:00,26,0.8029,0.8029,0.8025,0.8025,20
,2009-02-26 09:30,26,0.8037,0.8055,0.8037,0.8044,12
,2009-02-26 10:00,26,0.8049,0.8053,0.8047,0.805,124
,2009-02-26 10:30,26,0.804,0.804,0.802,0.8027,19
,2009-02-26 11:00,26,0.8027,0.8027,0.8016,0.8016,19
,2009-02-26 11:30,26,0.8018,0.8026,0.8017,0.8022,16
,2009-02-26 12:00,26,0.8014,0.8029,0.8014,0.8029,25
,2009-02-26 13:00,26,0.8025,0.8025,0.8024,0.8024,2
,2009-02-26 13:30,26,0.8021,0.8021,0.8008,0.8008,11
,2009-02-26 14:00,26,0.801,0.801,0.801,0.801,7
,2009-02-26 14:30,26,0.8,0.8,0.799,0.799,17
,2009-02-26 15:30,26,0.7995,0.7995,0.7995,0.7995,1
,2009-02-26 17:00,27,0.799,0.799,0.7984,0.7984,5
,2009-02-26 17:30,27,0.7986,0.7986,0.7986,0.7986,3
,2009-02-26 18:30,27,0.7975,0.7975,0.7974,0.7975,3
,2009-02-26 19:00,27,0.7973,0.7977,0.7968,0.7977,160
,2009-02-26 20:30,27,0.798,0.798,0.798,0.798,1
,2009-02-27 02:00,27,0.7963,0.7963,0.7955,0.7955,7
,2009-02-27 02:30,27,0.7964,0.7964,0.795,0.795,16
,2009-02-27 03:00,27,0.795,0.7959,0.795,0.795,77
,2009-02-27 04:00,27,0.7955,0.7955,0.7947,0.7951,6
,2009-02-27 04:30,27,0.7955,0.7957,0.7955,0.7957,3
,2009-02-27 05:00,27,0.795,0.795,0.795,0.795,1
,2009-02-27 05:30,27,0.7954,0.7954,0.7932,0.7932,8
,2009-02-27 06:00,27,0.793,0.7936,0.793,0.7936,2
,2009-02-27 06:30,27,0.7925,0.7925,0.7917,0.7917,13
,2009-02-27 07:00,27,0.7921,0.7921,0.7892,0.7892,98
,2009-02-27 07:30,27,0.7887,0.7896,0.788,0.7896,45
,2009-02-27 08:00,27,0.7903,0.7908,0.7886,0.7906,41
,2009-02-27 08:30,27,0.7906,0.7906,0.7884,0.7888,47
,2009-02-27 09:00,27,0.7902,0.7914,0.7894,0.791,22
,2009-02-27 09:30,27,0.7908,0.7919,0.7882,0.7882,41
,2009-02-27 10:00,27,0.7896,0.79,0.7861,0.7874,173
,2009-02-27 10:30,27,0.7865,0.7886,0.7865,0.7871,114
,2009-02-27 11:00,27,0.787,0.7898,0.787,0.7889,15
,2009-02-27 11:30,27,0.7894,0.791,0.7891,0.7905,12
,2009-02-27 12:00,27,0.7902,0.7906,0.7892,0.7901,53
,2009-02-27 12:30,27,0.7895,0.7895,0.7874,0.7884,17
,2009-02-27 13:00,27,0.788,0.7883,0.7874,0.7882,55
,2009-02-27 13:30,27,0.7882,0.7887,0.7882,0.7882,14
,2009-02-27 14:00,27,0.7885,0.7885,0.7871,0.7876,9
,2009-02-27 14:30,27,0.7875,0.788,0.7864,0.7864,22
,2009-02-27 15:00,27,0.7865,0.7866,0.786,0.786,58
,2009-02-27 15:30,27,0.785,0.7851,0.7825,0.7831,55
,2009-03-01 17:00,2,0.7835,0.7835,0.7825,0.7828,19
,2009-03-01 17:30,2,0.782,0.782,0.782,0.782,1
,2009-03-01 18:00,2,0.7825,0.7825,0.782,0.7823,16
,2009-03-01 18:30,2,0.7821,0.7827,0.7821,0.7827,3
,2009-03-01 19:00,2,0.7816,0.7835,0.7814,0.7835,13
,2009-03-01 19:30,2,0.7833,0.785,0.7833,0.7848,9
,2009-03-01 20:00,2,0.7837,0.7837,0.7837,0.7837,8
,2009-03-01 20:30,2,0.784,0.784,0.784,0.784,1
,2009-03-01 22:00,2,0.7829,0.7829,0.7827,0.7829,3
,2009-03-01 22:30,2,0.783,0.7841,0.783,0.7841,51
,2009-03-02 01:00,2,0.7859,0.7859,0.7859,0.7859,2
,2009-03-02 01:30,2,0.784,0.784,0.7837,0.7837,3
,2009-03-02 02:00,2,0.7825,0.7825,0.781,0.781,9
,2009-03-02 02:30,2,0.7808,0.7808,0.78,0.78,9
,2009-03-02 03:00,2,0.7802,0.7808,0.7797,0.7808,17
,2009-03-02 03:30,2,0.7808,0.7827,0.7808,0.7827,5
,2009-03-02 04:00,2,0.7824,0.7824,0.7824,0.7824,5
,2009-03-02 05:30,2,0.78,0.7801,0.779,0.779,8
,2009-03-02 06:00,2,0.7793,0.7793,0.7775,0.7775,15
,2009-03-02 06:30,2,0.777,0.777,0.7765,0.7765,13
,2009-03-02 07:00,2,0.777,0.7779,0.7763,0.7769,30
,2009-03-02 07:30,2,0.7781,0.7804,0.7781,0.7802,20
,2009-03-02 08:00,2,0.7804,0.7808,0.778,0.7783,37
,2009-03-02 08:30,2,0.7778,0.7788,0.7774,0.778,29
,2009-03-02 09:00,2,0.7792,0.7792,0.7766,0.7774,44
,2009-03-02 09:30,2,0.7766,0.7777,0.7764,0.7764,40
,2009-03-02 10:00,2,0.777,0.7775,0.7769,0.7771,15
,2009-03-02 10:30,2,0.777,0.777,0.7758,0.7763,26
,2009-03-02 11:00,2,0.7764,0.7787,0.7761,0.7784,21
,2009-03-02 11:30,2,0.778,0.7787,0.7778,0.778,57
,2009-03-02 12:00,2,0.778,0.7785,0.7766,0.7766,21
,2009-03-02 12:30,2,0.7765,0.7786,0.7765,0.7786,10
,2009-03-02 13:00,2,0.7786,0.7788,0.7782,0.7782,46
,2009-03-02 13:30,2,0.778,0.7782,0.7773,0.7774,9
,2009-03-02 14:00,2,0.7768,0.7768,0.775,0.7756,22
,2009-03-02 14:30,2,0.7764,0.7764,0.775,0.7753,35
,2009-03-02 15:00,2,0.7748,0.7748,0.7746,0.7747,13
,2009-03-02 15:30,2,0.7753,0.7755,0.7738,0.7743,30
,2009-03-02 17:00,3,0.7746,0.7751,0.7725,0.7751,41
,2009-03-02 17:30,3,0.775,0.775,0.775,0.775,1
,2009-03-02 18:00,3,0.7753,0.7755,0.7753,0.7755,2
,2009-03-02 18:30,3,0.7745,0.7745,0.7745,0.7745,1
,2009-03-02 19:00,3,0.7765,0.7765,0.7765,0.7765,1
,2009-03-02 19:30,3,0.7755,0.7755,0.7755,0.7755,1
,2009-03-02 20:00,3,0.776,0.776,0.776,0.776,1
,2009-03-02 20:30,3,0.776,0.776,0.776,0.776,2
,2009-03-02 21:30,3,0.7785,0.7786,0.7785,0.7786,3
,2009-03-02 22:00,3,0.7787,0.7787,0.7786,0.7786,2
,2009-03-03 01:30,3,0.7809,0.7809,0.7809,0.7809,1
,2009-03-03 02:00,3,0.781,0.781,0.7804,0.7804,6
,2009-03-03 02:30,3,0.7804,0.7804,0.779,0.779,3
,2009-03-03 03:00,3,0.7779,0.7783,0.7779,0.7783,2
,2009-03-03 03:30,3,0.7762,0.7769,0.776,0.7769,6
,2009-03-03 04:00,3,0.7768,0.7769,0.7756,0.7756,12
,2009-03-03 04:30,3,0.776,0.7768,0.776,0.7768,31
,2009-03-03 05:00,3,0.7767,0.7767,0.7752,0.7752,4
,2009-03-03 05:30,3,0.7756,0.7756,0.7735,0.7739,33
,2009-03-03 06:00,3,0.7745,0.7751,0.7745,0.775,68
,2009-03-03 06:30,3,0.776,0.7769,0.776,0.7768,6
,2009-03-03 07:00,3,0.7765,0.779,0.7765,0.7784,30
,2009-03-03 07:30,3,0.7781,0.7802,0.7781,0.7798,27
,2009-03-03 08:00,3,0.7785,0.7785,0.772,0.7736,105
,2009-03-03 08:30,3,0.7737,0.7751,0.7733,0.7751,29
,2009-03-03 09:00,3,0.775,0.7765,0.7742,0.7746,24
,2009-03-03 09:30,3,0.7743,0.7743,0.7726,0.7726,43
,2009-03-03 10:00,3,0.7733,0.7733,0.7715,0.7726,74
,2009-03-03 10:30,3,0.7733,0.7738,0.7719,0.7731,124
,2009-03-03 11:00,3,0.7742,0.7756,0.774,0.7741,147
,2009-03-03 11:30,3,0.7738,0.774,0.7723,0.7738,45
,2009-03-03 12:00,3,0.7736,0.7741,0.7733,0.7737,35
,2009-03-03 12:30,3,0.7733,0.7743,0.7725,0.7743,42
,2009-03-03 13:00,3,0.7744,0.7752,0.7744,0.7749,55
,2009-03-03 13:30,3,0.7749,0.7774,0.7749,0.7772,107
,2009-03-03 14:00,3,0.777,0.777,0.7753,0.7753,47
,2009-03-03 14:30,3,0.7758,0.7759,0.7752,0.7753,52
,2009-03-03 15:00,3,0.7747,0.7747,0.774,0.774,2
,2009-03-03 15:30,3,0.7744,0.7744,0.7735,0.7736,3
,2009-03-03 17:00,4,0.7723,0.7733,0.7723,0.7724,5
,2009-03-03 17:30,4,0.7737,0.7737,0.7737,0.7737,2
,2009-03-03 18:00,4,0.774,0.774,0.774,0.774,1
,2009-03-03 18:30,4,0.7725,0.7725,0.7725,0.7725,4
,2009-03-03 19:00,4,0.7721,0.7723,0.7721,0.7722,13
,2009-03-03 19:30,4,0.772,0.7728,0.772,0.7728,6
,2009-03-03 20:00,4,0.7721,0.7721,0.7721,0.7721,1
,2009-03-03 22:30,4,0.7728,0.7728,0.7725,0.7725,4
,2009-03-03 23:00,4,0.7718,0.7731,0.7718,0.7728,23
,2009-03-03 23:30,4,0.7729,0.7732,0.7729,0.7732,2
,2009-03-04 00:00,4,0.7732,0.7735,0.7732,0.7735,24
,2009-03-04 00:30,4,0.7734,0.7736,0.7734,0.7735,13
,2009-03-04 01:00,4,0.7738,0.7748,0.7738,0.7748,13
,2009-03-04 01:30,4,0.775,0.7755,0.775,0.7752,14
,2009-03-04 02:00,4,0.774,0.776,0.774,0.7755,17
,2009-03-04 02:30,4,0.7762,0.7762,0.774,0.774,13
,2009-03-04 03:00,4,0.7743,0.7743,0.7727,0.7734,70
,2009-03-04 03:30,4,0.7734,0.7741,0.7732,0.774,121
,2009-03-04 04:00,4,0.7742,0.7743,0.7729,0.7733,141
,2009-03-04 04:30,4,0.7733,0.7736,0.773,0.773,95
,2009-03-04 05:00,4,0.7731,0.7752,0.773,0.7752,122
,2009-03-04 05:30,4,0.7753,0.7758,0.7749,0.7756,94
,2009-03-04 06:00,4,0.7757,0.7758,0.7747,0.7751,112
,2009-03-04 06:30,4,0.7745,0.7774,0.7745,0.7767,136
,2009-03-04 07:00,4,0.7775,0.7778,0.7757,0.776,104
,2009-03-04 07:30,4,0.7765,0.7792,0.7762,0.7792,172
,2009-03-04 08:00,4,0.779,0.7809,0.7786,0.7794,51
,2009-03-04 08:30,4,0.7794,0.78,0.7789,0.78,131
,2009-03-04 09:00,4,0.7803,0.782,0.7786,0.779,241
,2009-03-04 09:30,4,0.7797,0.7797,0.7789,0.7796,20
,2009-03-04 10:00,4,0.7797,0.7825,0.7796,0.7825,195
,2009-03-04 10:30,4,0.783,0.7843,0.782,0.784,619
,2009-03-04 11:00,4,0.7844,0.7844,0.7823,0.7824,88
,2009-03-04 11:30,4,0.782,0.7823,0.7805,0.782,49
,2009-03-04 12:00,4,0.7824,0.783,0.7816,0.782,8
,2009-03-04 12:30,4,0.7825,0.7837,0.7821,0.7837,406
,2009-03-04 13:00,4,0.7838,0.7845,0.7831,0.7837,99
,2009-03-04 13:30,4,0.7837,0.7866,0.7837,0.7863,85
,2009-03-04 14:00,4,0.7861,0.7875,0.7855,0.7867,103
,2009-03-04 14:30,4,0.7869,0.7869,0.7851,0.7851,11
,2009-03-04 15:00,4,0.7858,0.7858,0.7858,0.7858,21
,2009-03-04 17:30,5,0.7849,0.7849,0.7849,0.7849,1
,2009-03-04 18:00,5,0.7842,0.7852,0.7841,0.7848,4
,2009-03-04 18:30,5,0.785,0.785,0.7848,0.7848,8
,2009-03-04 19:00,5,0.7842,0.7848,0.7841,0.7841,7
,2009-03-04 19:30,5,0.7841,0.7841,0.7841,0.7841,2
,2009-03-04 20:00,5,0.7839,0.7839,0.7838,0.7838,5
,2009-03-04 22:00,5,0.7836,0.7836,0.7836,0.7836,1
,2009-03-04 23:00,5,0.7838,0.7838,0.7838,0.7838,4
,2009-03-04 23:30,5,0.7839,0.784,0.7839,0.784,2
,2009-03-05 00:00,5,0.7835,0.7835,0.7835,0.7835,1
,2009-03-05 00:30,5,0.7831,0.7831,0.7831,0.7831,10
,2009-03-05 01:00,5,0.7831,0.7834,0.7831,0.7834,5
,2009-03-05 02:00,5,0.7837,0.7837,0.7837,0.7837,1
,2009-03-05 02:30,5,0.7831,0.7831,0.7831,0.7831,1
,2009-03-05 03:00,5,0.783,0.7832,0.7828,0.7828,4
,2009-03-05 03:30,5,0.7825,0.7829,0.7819,0.7819,27
,2009-03-05 04:00,5,0.7816,0.782,0.7812,0.782,10
,2009-03-05 04:30,5,0.7815,0.7815,0.7813,0.7813,3
,2009-03-05 05:00,5,0.781,0.781,0.7799,0.7799,25
,2009-03-05 05:30,5,0.78,0.7805,0.78,0.7805,4
,2009-03-05 06:00,5,0.7797,0.7797,0.7779,0.7779,27
,2009-03-05 06:30,5,0.7782,0.78,0.7782,0.7797,20
,2009-03-05 07:00,5,0.78,0.7801,0.7789,0.7789,25
,2009-03-05 07:30,5,0.7789,0.7789,0.7767,0.7777,43
,2009-03-05 08:00,5,0.7771,0.7787,0.7771,0.7781,41
,2009-03-05 08:30,5,0.7789,0.7812,0.7789,0.7805,137
,2009-03-05 09:00,5,0.7805,0.7824,0.7805,0.7814,123
,2009-03-05 09:30,5,0.7809,0.7833,0.7784,0.7786,63
,2009-03-05 10:00,5,0.779,0.7799,0.7764,0.7764,111
,2009-03-05 10:30,5,0.7766,0.7777,0.7764,0.7777,31
,2009-03-05 11:00,5,0.7774,0.7793,0.7774,0.7793,20
,2009-03-05 11:30,5,0.7794,0.7794,0.7772,0.7776,116
,2009-03-05 12:00,5,0.7776,0.7792,0.7776,0.7788,162
,2009-03-05 12:30,5,0.7789,0.779,0.778,0.7786,41
,2009-03-05 13:00,5,0.7777,0.7777,0.7755,0.7766,159
,2009-03-05 13:30,5,0.7757,0.7771,0.7757,0.7761,236
,2009-03-05 14:00,5,0.776,0.7774,0.776,0.7768,19
,2009-03-05 14:30,5,0.7767,0.7772,0.7753,0.7772,129
,2009-03-05 15:00,5,0.7776,0.7777,0.7767,0.7771,46
,2009-03-05 15:30,5,0.7768,0.7768,0.7768,0.7768,2
,2009-03-05 17:00,6,0.7764,0.7769,0.7763,0.7769,12
,2009-03-05 17:30,6,0.777,0.7774,0.777,0.7773,10
,2009-03-05 18:30,6,0.7789,0.7789,0.7785,0.7785,5
,2009-03-05 19:00,6,0.7783,0.7783,0.7777,0.7777,35
,2009-03-05 19:30,6,0.7781,0.7792,0.7771,0.7771,28
,2009-03-05 20:00,6,0.7774,0.7774,0.7774,0.7774,51
,2009-03-05 21:00,6,0.7785,0.7787,0.7785,0.7787,4
,2009-03-05 21:30,6,0.7789,0.7794,0.7789,0.7794,24
,2009-03-05 22:00,6,0.7793,0.7793,0.7792,0.7792,2
,2009-03-05 22:30,6,0.7794,0.7795,0.7794,0.7795,3
,2009-03-05 23:00,6,0.7794,0.7794,0.7794,0.7794,3
,2009-03-05 23:30,6,0.779,0.7798,0.7789,0.7798,9
,2009-03-06 00:00,6,0.7805,0.7805,0.7805,0.7805,1
,2009-03-06 00:30,6,0.781,0.781,0.781,0.781,3
,2009-03-06 01:00,6,0.781,0.7823,0.781,0.781,21
,2009-03-06 01:30,6,0.7809,0.7825,0.7809,0.7819,10
,2009-03-06 02:00,6,0.7815,0.7826,0.7815,0.7826,9
,2009-03-06 03:00,6,0.7808,0.7808,0.7796,0.7796,4
,2009-03-06 03:30,6,0.7798,0.7798,0.7791,0.7791,6
,2009-03-06 04:00,6,0.7783,0.7802,0.7776,0.7802,20
,2009-03-06 04:30,6,0.7795,0.7814,0.7795,0.7801,3
,2009-03-06 05:00,6,0.7797,0.7797,0.7792,0.7795,9
,2009-03-06 05:30,6,0.7798,0.7798,0.7785,0.7785,23
,2009-03-06 06:00,6,0.7786,0.7796,0.7784,0.7796,10
,2009-03-06 06:30,6,0.7795,0.7795,0.7791,0.7794,6
,2009-03-06 07:00,6,0.7796,0.7807,0.7795,0.7803,12
,2009-03-06 07:30,6,0.7815,0.784,0.7807,0.7832,131
,2009-03-06 08:00,6,0.7832,0.7846,0.7819,0.7832,207
,2009-03-06 08:30,6,0.7823,0.7844,0.7812,0.782,152
,2009-03-06 09:00,6,0.7819,0.7821,0.7785,0.7797,90
,2009-03-06 09:30,6,0.7797,0.7797,0.7772,0.7786,170
,2009-03-06 10:00,6,0.7784,0.7784,0.7774,0.778,62
,2009-03-06 10:30,6,0.7781,0.7789,0.7779,0.7789,75
,2009-03-06 11:00,6,0.7788,0.7809,0.7788,0.7798,42
,2009-03-06 11:30,6,0.7797,0.78,0.7785,0.7797,36
,2009-03-06 12:00,6,0.7791,0.7796,0.7771,0.7775,135
,2009-03-06 12:30,6,0.7776,0.7781,0.7769,0.7781,38
,2009-03-06 13:00,6,0.7786,0.779,0.7777,0.778,57
,2009-03-06 13:30,6,0.7784,0.7789,0.7772,0.7772,40
,2009-03-06 14:00,6,0.7771,0.7773,0.7765,0.7765,70
,2009-03-06 14:30,6,0.7765,0.7786,0.7765,0.7785,116
,2009-03-06 15:00,6,0.7784,0.779,0.7777,0.7784,92
,2009-03-06 15:30,6,0.7784,0.7789,0.7777,0.7777,18
,2009-03-08 17:00,9,0.7774,0.7801,0.7774,0.7798,47
,2009-03-08 17:30,9,0.7795,0.7798,0.7793,0.7793,44
,2009-03-08 18:00,9,0.7799,0.7804,0.7799,0.7804,8
,2009-03-08 18:30,9,0.7804,0.7814,0.7802,0.7814,9
,2009-03-08 19:00,9,0.7814,0.7814,0.7805,0.7809,11
,2009-03-08 19:30,9,0.7816,0.7816,0.781,0.781,3
,2009-03-08 20:00,9,0.7804,0.7804,0.7802,0.7802,4
,2009-03-08 20:30,9,0.7796,0.7798,0.7796,0.7798,2
,2009-03-08 22:00,9,0.78,0.78,0.78,0.78,1
,2009-03-08 22:30,9,0.7791,0.7791,0.7776,0.778,15
,2009-03-08 23:30,9,0.7784,0.7784,0.7784,0.7784,1
,2009-03-09 00:30,9,0.7798,0.7798,0.7798,0.7798,1
,2009-03-09 01:00,9,0.7776,0.7776,0.7776,0.7776,1
,2009-03-09 01:30,9,0.779,0.779,0.7781,0.7781,17
,2009-03-09 02:00,9,0.7782,0.7782,0.7778,0.7782,23
,2009-03-09 02:30,9,0.7792,0.7792,0.7792,0.7792,1
,2009-03-09 03:00,9,0.7793,0.7793,0.7771,0.7771,20
,2009-03-09 03:30,9,0.777,0.777,0.7765,0.7767,7
,2009-03-09 04:00,9,0.7763,0.7764,0.7755,0.7764,19
,2009-03-09 04:30,9,0.776,0.7763,0.7756,0.7758,24
,2009-03-09 05:00,9,0.7763,0.7763,0.7755,0.7755,6
,2009-03-09 05:30,9,0.7753,0.7758,0.7744,0.7748,84
,2009-03-09 06:00,9,0.7744,0.7749,0.774,0.7749,47
,2009-03-09 06:30,9,0.7742,0.7742,0.7735,0.7735,46
,2009-03-09 07:00,9,0.7736,0.7747,0.7729,0.773,237
,2009-03-09 07:30,9,0.773,0.7733,0.7678,0.7683,617
,2009-03-09 08:00,9,0.7681,0.7689,0.7666,0.7679,688
,2009-03-09 08:30,9,0.7677,0.77,0.7671,0.7687,730
,2009-03-09 09:00,9,0.7688,0.773,0.7688,0.771,368
,2009-03-09 09:30,9,0.7713,0.7729,0.77,0.7714,214
,2009-03-09 10:00,9,0.7712,0.7733,0.7708,0.7723,271
,2009-03-09 10:30,9,0.7719,0.7719,0.77,0.7706,396
,2009-03-09 11:00,9,0.7707,0.7744,0.7697,0.7734,374
,2009-03-09 11:30,9,0.7728,0.7731,0.772,0.7727,56
,2009-03-09 12:00,9,0.7723,0.7727,0.7716,0.7722,120
,2009-03-09 12:30,9,0.7724,0.773,0.7721,0.7723,70
,2009-03-09 13:00,9,0.7721,0.7739,0.7718,0.7739,65
,2009-03-09 13:30,9,0.7733,0.7741,0.773,0.7734,67
,2009-03-09 14:00,9,0.7731,0.7731,0.7705,0.7709,133
,2009-03-09 14:30,9,0.771,0.7715,0.7705,0.7715,57
,2009-03-09 15:00,9,0.7713,0.7715,0.7705,0.7706,32
,2009-03-09 15:30,9,0.7706,0.7708,0.7695,0.7703,48
,2009-03-09 17:00,10,0.77,0.7701,0.7698,0.7701,13
,2009-03-09 17:30,10,0.7702,0.7707,0.7702,0.7707,5
,2009-03-09 18:00,10,0.7709,0.771,0.7705,0.771,7
,2009-03-09 18:30,10,0.7706,0.7714,0.7706,0.7714,26
,2009-03-09 19:00,10,0.7715,0.7718,0.7713,0.7718,17
,2009-03-09 19:30,10,0.7722,0.7724,0.7718,0.7722,12
,2009-03-09 20:00,10,0.7725,0.773,0.7725,0.773,32
,2009-03-09 20:30,10,0.773,0.773,0.7726,0.7729,12
,2009-03-09 21:00,10,0.7729,0.7733,0.7729,0.7731,19
,2009-03-09 21:30,10,0.7732,0.7732,0.7726,0.7728,107
,2009-03-09 22:00,10,0.773,0.775,0.773,0.774,62
,2009-03-09 22:30,10,0.7745,0.7748,0.774,0.7745,62
,2009-03-09 23:00,10,0.7744,0.7745,0.774,0.7741,54
,2009-03-09 23:30,10,0.7741,0.7749,0.7739,0.7739,140
,2009-03-10 00:00,10,0.7742,0.7744,0.7741,0.7744,21
,2009-03-10 00:30,10,0.7743,0.7772,0.7743,0.7761,384
,2009-03-10 01:00,10,0.7766,0.777,0.7753,0.7756,83
,2009-03-10 01:30,10,0.7753,0.7754,0.775,0.7754,4
,2009-03-10 02:00,10,0.7751,0.7757,0.7748,0.7754,44
,2009-03-10 02:30,10,0.7752,0.7765,0.7745,0.7763,34
,2009-03-10 03:00,10,0.7768,0.7768,0.7749,0.7767,106
,2009-03-10 03:30,10,0.7772,0.779,0.7769,0.7778,145
,2009-03-10 04:00,10,0.7773,0.7779,0.7765,0.7779,33
,2009-03-10 04:30,10,0.7777,0.7777,0.7759,0.7764,65
,2009-03-10 05:00,10,0.7761,0.7775,0.7759,0.7771,57
,2009-03-10 05:30,10,0.777,0.777,0.775,0.775,16
,2009-03-10 06:00,10,0.775,0.7762,0.775,0.7752,46
,2009-03-10 06:30,10,0.7755,0.7775,0.7753,0.7775,26
,2009-03-10 07:00,10,0.7774,0.781,0.7772,0.7804,306
,2009-03-10 07:30,10,0.7808,0.7827,0.7795,0.7813,584
,2009-03-10 08:00,10,0.7812,0.7838,0.7801,0.7806,772
,2009-03-10 08:30,10,0.7808,0.7838,0.7802,0.7833,286
,2009-03-10 09:00,10,0.7829,0.787,0.7829,0.7846,418
,2009-03-10 09:30,10,0.7852,0.7856,0.7832,0.7836,296
,2009-03-10 10:00,10,0.7832,0.7845,0.7831,0.7839,389
,2009-03-10 10:30,10,0.7839,0.7841,0.7825,0.7827,352
,2009-03-10 11:00,10,0.7831,0.7839,0.7808,0.7808,425
,2009-03-10 11:30,10,0.7809,0.7818,0.7809,0.7813,175
,2009-03-10 12:00,10,0.7811,0.7818,0.7799,0.7802,382
,2009-03-10 12:30,10,0.7803,0.782,0.7797,0.7797,138
,2009-03-10 13:00,10,0.7799,0.7799,0.7778,0.7794,300
,2009-03-10 13:30,10,0.7791,0.7794,0.7772,0.7773,411
,2009-03-10 14:00,10,0.7775,0.7782,0.7769,0.7776,188
,2009-03-10 14:30,10,0.7779,0.7794,0.7778,0.779,100
,2009-03-10 15:00,10,0.7795,0.7812,0.7795,0.781,112
,2009-03-10 15:30,10,0.7812,0.7828,0.7811,0.7828,84
,2009-03-10 17:00,11,0.7809,0.7823,0.7806,0.7806,44
,2009-03-10 17:30,11,0.7816,0.7816,0.7816,0.7816,3
,2009-03-10 18:00,11,0.7815,0.7816,0.7808,0.7811,23
,2009-03-10 18:30,11,0.7813,0.7816,0.7813,0.7814,27
,2009-03-10 19:00,11,0.7816,0.7826,0.7811,0.7826,23
,2009-03-10 19:30,11,0.7828,0.7828,0.7823,0.7828,11
,2009-03-10 20:00,11,0.7821,0.7823,0.7813,0.7815,30
,2009-03-10 20:30,11,0.7818,0.7823,0.7818,0.7823,8
,2009-03-10 21:00,11,0.7821,0.7821,0.7817,0.7817,8
,2009-03-10 21:30,11,0.782,0.782,0.7815,0.7815,12
,2009-03-10 22:00,11,0.782,0.782,0.782,0.782,4
,2009-03-10 22:30,11,0.7822,0.7822,0.7792,0.78,69
,2009-03-10 23:00,11,0.779,0.779,0.7779,0.7782,51
,2009-03-10 23:30,11,0.7791,0.7794,0.7786,0.7789,64
,2009-03-11 00:00,11,0.7788,0.7794,0.7786,0.7794,87
,2009-03-11 00:30,11,0.7788,0.7801,0.7788,0.7801,37
,2009-03-11 01:00,11,0.7796,0.7797,0.7789,0.7789,27
,2009-03-11 01:30,11,0.7786,0.779,0.7786,0.7786,8
,2009-03-11 02:00,11,0.7785,0.7793,0.7785,0.7787,25
,2009-03-11 02:30,11,0.7787,0.7795,0.7784,0.7795,131
,2009-03-11 03:00,11,0.7796,0.7808,0.7787,0.7796,153
,2009-03-11 03:30,11,0.7787,0.7796,0.7782,0.7783,122
,2009-03-11 04:00,11,0.7783,0.7806,0.7783,0.7802,131
,2009-03-11 04:30,11,0.7799,0.78,0.7789,0.7794,98
,2009-03-11 05:00,11,0.7797,0.7823,0.7797,0.7811,141
,2009-03-11 05:30,11,0.7812,0.7822,0.7811,0.7813,180
,2009-03-11 06:00,11,0.7813,0.7829,0.7813,0.7822,221
,2009-03-11 06:30,11,0.7826,0.784,0.7819,0.7829,211
,2009-03-11 07:00,11,0.7829,0.7836,0.7816,0.7832,261
,2009-03-11 07:30,11,0.7828,0.7842,0.7824,0.7834,361
,2009-03-11 08:00,11,0.7833,0.7854,0.7826,0.7837,258
,2009-03-11 08:30,11,0.7837,0.784,0.7818,0.7824,1064
,2009-03-11 09:00,11,0.7825,0.7834,0.781,0.7834,867
,2009-03-11 09:30,11,0.7835,0.7846,0.7821,0.7827,1082
,2009-03-11 10:00,11,0.7825,0.7836,0.7818,0.7825,448
,2009-03-11 10:30,11,0.7825,0.7833,0.7816,0.7817,596
,2009-03-11 11:00,11,0.7817,0.7821,0.7784,0.7792,1114
,2009-03-11 11:30,11,0.7791,0.7803,0.7782,0.7782,360
,2009-03-11 12:00,11,0.7783,0.7791,0.7765,0.7778,519
,2009-03-11 12:30,11,0.7778,0.7793,0.7778,0.7793,233
,2009-03-11 13:00,11,0.7795,0.7797,0.776,0.777,797
,2009-03-11 13:30,11,0.7772,0.778,0.7765,0.7772,607
,2009-03-11 14:00,11,0.7772,0.7807,0.7772,0.7807,255
,2009-03-11 14:30,11,0.7804,0.7804,0.7783,0.7785,197
,2009-03-11 15:00,11,0.7788,0.7801,0.7785,0.78,145
,2009-03-11 15:30,11,0.7794,0.7807,0.779,0.779,33
,2009-03-11 17:00,12,0.7803,0.7803,0.7796,0.7797,41
,2009-03-11 17:30,12,0.7796,0.7799,0.7782,0.7785,44
,2009-03-11 18:00,12,0.7782,0.7783,0.7772,0.7776,16
,2009-03-11 18:30,12,0.7771,0.7772,0.7764,0.7765,23
,2009-03-11 19:00,12,0.7763,0.7776,0.776,0.7776,98
,2009-03-11 19:30,12,0.7775,0.7785,0.7772,0.7785,40
,2009-03-11 20:00,12,0.7784,0.779,0.7781,0.7782,46
,2009-03-11 20:30,12,0.7782,0.7789,0.7782,0.7785,82
,2009-03-11 21:00,12,0.778,0.7787,0.778,0.7787,36
,2009-03-11 21:30,12,0.7785,0.7787,0.7782,0.7784,19
,2009-03-11 22:00,12,0.7784,0.7784,0.7779,0.7779,4
,2009-03-11 22:30,12,0.7782,0.7786,0.7777,0.778,28
,2009-03-11 23:00,12,0.7782,0.7782,0.778,0.778,5
,2009-03-11 23:30,12,0.7775,0.7775,0.7772,0.7773,48
,2009-03-12 00:00,12,0.777,0.777,0.777,0.777,19
,2009-03-12 00:30,12,0.7777,0.7777,0.7765,0.7765,21
,2009-03-12 01:00,12,0.7764,0.7767,0.7753,0.7761,87
,2009-03-12 01:30,12,0.7759,0.7759,0.7751,0.7753,46
,2009-03-12 02:00,12,0.7755,0.7759,0.7749,0.7759,152
,2009-03-12 02:30,12,0.7757,0.7757,0.7746,0.7746,113
,2009-03-12 03:00,12,0.7748,0.7755,0.7728,0.7741,829
,2009-03-12 03:30,12,0.7741,0.7755,0.7733,0.775,226
,2009-03-12 04:00,12,0.775,0.7773,0.7749,0.7762,371
,2009-03-12 04:30,12,0.7764,0.7786,0.7762,0.7773,378
,2009-03-12 05:00,12,0.7772,0.7785,0.7763,0.7773,467
,2009-03-12 05:30,12,0.7774,0.7775,0.7761,0.7764,447
,2009-03-12 06:00,12,0.7764,0.7764,0.7753,0.7762,301
,2009-03-12 06:30,12,0.7764,0.7768,0.7761,0.7767,304
,2009-03-12 07:00,12,0.7766,0.7777,0.7764,0.7771,799
,2009-03-12 07:30,12,0.7773,0.7789,0.7769,0.7784,2146
,2009-03-12 08:00,12,0.7785,0.7798,0.7753,0.7773,3157
,2009-03-12 08:30,12,0.7774,0.7782,0.7749,0.7756,2265
,2009-03-12 09:00,12,0.7751,0.7767,0.7732,0.7767,2042
,2009-03-12 09:30,12,0.7767,0.7773,0.7753,0.7754,1938
,2009-03-12 10:00,12,0.7753,0.776,0.775,0.7755,1241
,2009-03-12 10:30,12,0.7754,0.7771,0.7752,0.7757,1440
,2009-03-12 11:00,12,0.7756,0.7773,0.7756,0.7772,1212
,2009-03-12 11:30,12,0.7771,0.7792,0.7769,0.7789,1141
,2009-03-12 12:00,12,0.779,0.7806,0.7782,0.7792,1905
,2009-03-12 12:30,12,0.7793,0.782,0.7786,0.7813,2059
,2009-03-12 13:00,12,0.7814,0.7815,0.7805,0.7811,757
,2009-03-12 13:30,12,0.7811,0.7835,0.7811,0.783,1225
,2009-03-12 14:00,12,0.7831,0.7843,0.7826,0.7827,1291
,2009-03-12 14:30,12,0.7828,0.7835,0.7818,0.7827,770
,2009-03-12 15:00,12,0.7825,0.784,0.7822,0.784,341
,2009-03-12 15:30,12,0.7839,0.784,0.7827,0.7834,100
,2009-03-12 17:00,13,0.783,0.7837,0.7827,0.7827,125
,2009-03-12 17:30,13,0.783,0.783,0.7814,0.7819,121
,2009-03-12 18:00,13,0.7817,0.7824,0.7816,0.7819,103
,2009-03-12 18:30,13,0.782,0.7825,0.7816,0.782,13
,2009-03-12 19:00,13,0.7821,0.7838,0.7819,0.7833,57
,2009-03-12 19:30,13,0.7831,0.7838,0.7829,0.7829,74
,2009-03-12 20:00,13,0.7835,0.7842,0.7827,0.7834,124
,2009-03-12 20:30,13,0.7833,0.7836,0.7826,0.7836,140
,2009-03-12 21:00,13,0.7837,0.7839,0.7832,0.7832,37
,2009-03-12 21:30,13,0.7836,0.7838,0.7834,0.7838,31
,2009-03-12 22:00,13,0.7838,0.7838,0.7834,0.7838,35
,2009-03-12 22:30,13,0.7838,0.784,0.7834,0.7836,44
,2009-03-12 23:00,13,0.7837,0.7838,0.7832,0.7837,24
,2009-03-12 23:30,13,0.7837,0.7837,0.7825,0.7834,53
,2009-03-13 00:00,13,0.7836,0.7836,0.7831,0.7834,42
,2009-03-13 00:30,13,0.7837,0.784,0.7833,0.7833,65
,2009-03-13 01:00,13,0.7835,0.7838,0.7835,0.7836,23
,2009-03-13 01:30,13,0.7836,0.7837,0.783,0.7834,55
,2009-03-13 02:00,13,0.783,0.7835,0.782,0.7832,212
,2009-03-13 02:30,13,0.7833,0.7834,0.7819,0.7822,383
,2009-03-13 03:00,13,0.7822,0.7845,0.7819,0.784,493
,2009-03-13 03:30,13,0.7842,0.7851,0.783,0.7844,460
,2009-03-13 04:00,13,0.7849,0.7852,0.784,0.7845,517
,2009-03-13 04:30,13,0.7844,0.7886,0.7831,0.7845,903
,2009-03-13 05:00,13,0.7845,0.7851,0.7821,0.7826,764
,2009-03-13 05:30,13,0.7827,0.7837,0.782,0.783,253
,2009-03-13 06:00,13,0.7829,0.7832,0.7808,0.7815,1010
,2009-03-13 06:30,13,0.7812,0.7814,0.7797,0.781,741
,2009-03-13 07:00,13,0.7811,0.7855,0.7809,0.7851,1432
,2009-03-13 07:30,13,0.7848,0.7898,0.7848,0.7876,4374
,2009-03-13 08:00,13,0.7874,0.7886,0.7863,0.7879,1623
,2009-03-13 08:30,13,0.7881,0.789,0.7873,0.7877,2838
,2009-03-13 09:00,13,0.7879,0.793,0.7879,0.7905,4381
,2009-03-13 09:30,13,0.7903,0.7914,0.788,0.7887,2383
,2009-03-13 10:00,13,0.7889,0.7897,0.7866,0.7879,3112
,2009-03-13 10:30,13,0.7878,0.7878,0.7847,0.785,2486
,2009-03-13 11:00,13,0.7851,0.7874,0.7851,0.7866,1225
,2009-03-13 11:30,13,0.7867,0.7872,0.7843,0.7843,1069
,2009-03-13 12:00,13,0.7842,0.7865,0.7839,0.7858,1165
,2009-03-13 12:30,13,0.7858,0.7861,0.785,0.786,327
,2009-03-13 13:00,13,0.7859,0.787,0.7845,0.7846,793
,2009-03-13 13:30,13,0.7848,0.7864,0.7842,0.7853,1103
,2009-03-13 14:00,13,0.7852,0.7858,0.7843,0.7856,671
,2009-03-13 14:30,13,0.7856,0.7868,0.7855,0.7866,395
,2009-03-13 15:00,13,0.7867,0.7871,0.7858,0.7863,101
,2009-03-13 15:30,13,0.7864,0.7878,0.7864,0.7874,62
,2009-03-15 17:00,16,0.7862,0.7865,0.7825,0.7827,382
,2009-03-15 17:30,16,0.7827,0.7838,0.7826,0.7833,243
,2009-03-15 18:00,16,0.7833,0.7842,0.7831,0.7832,211
,2009-03-15 18:30,16,0.7835,0.7842,0.7833,0.7842,135
,2009-03-15 19:00,16,0.7842,0.7846,0.7836,0.7842,307
,2009-03-15 19:30,16,0.7844,0.785,0.7841,0.7846,140
,2009-03-15 20:00,16,0.7847,0.7857,0.7846,0.7855,91
,2009-03-15 20:30,16,0.7855,0.7859,0.7843,0.7854,213
,2009-03-15 21:00,16,0.7854,0.7865,0.7854,0.7865,98
,2009-03-15 21:30,16,0.7859,0.7859,0.7852,0.7857,93
,2009-03-15 22:00,16,0.7856,0.7865,0.7855,0.7858,36
,2009-03-15 22:30,16,0.7855,0.7859,0.7851,0.7851,70
,2009-03-15 23:00,16,0.7855,0.7855,0.785,0.785,33
,2009-03-15 23:30,16,0.7853,0.7855,0.785,0.785,9
,2009-03-16 00:00,16,0.7854,0.7858,0.7849,0.7858,12
,2009-03-16 00:30,16,0.7855,0.7855,0.7854,0.7854,17
,2009-03-16 01:00,16,0.7856,0.7856,0.7847,0.7853,40
,2009-03-16 01:30,16,0.7853,0.7859,0.7853,0.7859,68
,2009-03-16 02:00,16,0.7859,0.7872,0.7859,0.7865,116
,2009-03-16 02:30,16,0.7865,0.7891,0.7862,0.7886,456
,2009-03-16 03:00,16,0.7884,0.7913,0.7883,0.7905,574
,2009-03-16 03:30,16,0.7905,0.7913,0.7888,0.7899,294
,2009-03-16 04:00,16,0.7898,0.7899,0.7883,0.7884,175
,2009-03-16 04:30,16,0.7891,0.7891,0.7875,0.7882,265
,2009-03-16 05:00,16,0.7879,0.7917,0.7877,0.7905,465
,2009-03-16 05:30,16,0.7904,0.7918,0.7894,0.7895,378
,2009-03-16 06:00,16,0.7894,0.7908,0.7894,0.7897,464
,2009-03-16 06:30,16,0.79,0.7908,0.7898,0.7907,274
,2009-03-16 07:00,16,0.7908,0.7923,0.7907,0.7919,1312
,2009-03-16 07:30,16,0.7917,0.7917,0.7888,0.79,1263
,2009-03-16 08:00,16,0.7901,0.7908,0.7894,0.7906,1327
,2009-03-16 08:30,16,0.7904,0.7906,0.7875,0.7883,2930
,2009-03-16 09:00,16,0.7883,0.7892,0.7868,0.7869,1818
,2009-03-16 09:30,16,0.787,0.7894,0.7865,0.7882,1982
,2009-03-16 10:00,16,0.7881,0.7891,0.7874,0.789,1761
,2009-03-16 10:30,16,0.789,0.7893,0.7866,0.7868,1897
,2009-03-16 11:00,16,0.7868,0.7881,0.7857,0.7879,2223
,2009-03-16 11:30,16,0.788,0.7909,0.7878,0.7903,1320
,2009-03-16 12:00,16,0.7904,0.791,0.7894,0.7908,835
,2009-03-16 12:30,16,0.7908,0.7911,0.7891,0.7894,958
,2009-03-16 13:00,16,0.7894,0.79,0.7888,0.7892,1071
,2009-03-16 13:30,16,0.7892,0.7895,0.788,0.7891,1041
,2009-03-16 14:00,16,0.7891,0.7894,0.7874,0.788,648
,2009-03-16 14:30,16,0.7881,0.7881,0.786,0.7862,1018
,2009-03-16 15:00,16,0.786,0.7871,0.7857,0.7866,336
,2009-03-16 15:30,16,0.7868,0.7871,0.7865,0.7865,147
,2009-03-16 17:00,17,0.7871,0.7876,0.7871,0.7871,43
,2009-03-16 17:30,17,0.7871,0.7875,0.787,0.7872,58
,2009-03-16 18:00,17,0.7871,0.7873,0.787,0.7873,14
,2009-03-16 18:30,17,0.7874,0.7877,0.7872,0.7873,21
,2009-03-16 19:00,17,0.7872,0.7872,0.7866,0.7867,22
,2009-03-16 19:30,17,0.7866,0.7879,0.7865,0.7876,50
,2009-03-16 20:00,17,0.7875,0.7888,0.7875,0.7883,141
,2009-03-16 20:30,17,0.7883,0.7886,0.788,0.7883,142
,2009-03-16 21:00,17,0.7883,0.7891,0.7882,0.7888,104
,2009-03-16 21:30,17,0.7886,0.7889,0.7885,0.7888,26
,2009-03-16 22:00,17,0.7885,0.789,0.7885,0.7888,26
,2009-03-16 22:30,17,0.7887,0.7887,0.7884,0.7884,17
,2009-03-16 23:00,17,0.7886,0.7889,0.7881,0.7881,48
,2009-03-16 23:30,17,0.7883,0.7887,0.7883,0.7887,30
,2009-03-17 00:00,17,0.7887,0.7898,0.7884,0.7895,30
,2009-03-17 00:30,17,0.7891,0.7891,0.787,0.7874,51
,2009-03-17 01:00,17,0.7876,0.7888,0.7875,0.7888,27
,2009-03-17 01:30,17,0.7886,0.7886,0.7858,0.7874,65
,2009-03-17 02:00,17,0.7876,0.788,0.7869,0.7878,83
,2009-03-17 02:30,17,0.788,0.7885,0.7867,0.7868,58
,2009-03-17 03:00,17,0.7867,0.7869,0.7858,0.7863,172
,2009-03-17 03:30,17,0.7863,0.7866,0.7855,0.7862,94
,2009-03-17 04:00,17,0.7861,0.787,0.7861,0.7865,52
,2009-03-17 04:30,17,0.7868,0.7868,0.786,0.7863,91
,2009-03-17 05:00,17,0.7863,0.7893,0.7861,0.7886,300
,2009-03-17 05:30,17,0.7887,0.7893,0.7881,0.7881,75
,2009-03-17 06:00,17,0.7882,0.7883,0.7872,0.7874,223
,2009-03-17 06:30,17,0.7874,0.7876,0.7856,0.7857,703
,2009-03-17 07:00,17,0.7856,0.786,0.784,0.7851,1619
,2009-03-17 07:30,17,0.7854,0.7872,0.7853,0.7862,1701
,2009-03-17 08:00,17,0.7861,0.7863,0.7842,0.785,1331
,2009-03-17 08:30,17,0.7851,0.7862,0.7838,0.7847,3225
,2009-03-17 09:00,17,0.7847,0.787,0.7847,0.7857,2289
,2009-03-17 09:30,17,0.7859,0.7866,0.7851,0.7858,1351
,2009-03-17 10:00,17,0.7859,0.7864,0.7853,0.786,1078
,2009-03-17 10:30,17,0.7859,0.7873,0.7857,0.7868,882
,2009-03-17 11:00,17,0.7868,0.788,0.7864,0.787,1507
,2009-03-17 11:30,17,0.7871,0.7884,0.7867,0.7876,1439
,2009-03-17 12:00,17,0.7876,0.7892,0.7875,0.7884,816
,2009-03-17 12:30,17,0.7884,0.7897,0.7866,0.787,1578
,2009-03-17 13:00,17,0.787,0.7877,0.7863,0.7875,667
,2009-03-17 13:30,17,0.7875,0.7885,0.7871,0.7877,970
,2009-03-17 14:00,17,0.7877,0.7888,0.7877,0.7881,654
,2009-03-17 14:30,17,0.7881,0.7891,0.7878,0.7887,362
,2009-03-17 15:00,17,0.7888,0.7892,0.7887,0.7889,149
,2009-03-17 15:30,17,0.789,0.789,0.7883,0.7883,57
,2009-03-17 17:00,18,0.7885,0.789,0.7885,0.7887,28
,2009-03-17 17:30,18,0.7888,0.789,0.7888,0.7888,19
,2009-03-17 18:00,18,0.7886,0.7889,0.7886,0.7886,22
,2009-03-17 18:30,18,0.7889,0.7891,0.788,0.7884,226
,2009-03-17 19:00,18,0.7882,0.7887,0.7882,0.7887,41
,2009-03-17 19:30,18,0.7887,0.7888,0.7879,0.7879,82
,2009-03-17 20:00,18,0.788,0.7882,0.787,0.7873,142
,2009-03-17 20:30,18,0.7874,0.7883,0.7874,0.7882,14
,2009-03-17 21:00,18,0.7885,0.7888,0.7884,0.7884,37
,2009-03-17 21:30,18,0.7885,0.7888,0.7883,0.7887,77
,2009-03-17 22:00,18,0.7887,0.7892,0.7887,0.7891,37
,2009-03-17 22:30,18,0.7892,0.7895,0.7888,0.7888,97
,2009-03-17 23:00,18,0.7888,0.7894,0.7888,0.7891,123
,2009-03-17 23:30,18,0.7891,0.7891,0.7888,0.7888,39
,2009-03-18 00:00,18,0.7888,0.7892,0.7883,0.7883,111
,2009-03-18 00:30,18,0.7883,0.7893,0.7883,0.7887,55
,2009-03-18 01:00,18,0.7885,0.7894,0.7885,0.7893,14
,2009-03-18 01:30,18,0.7894,0.7898,0.7886,0.7886,88
,2009-03-18 02:00,18,0.7886,0.7898,0.7884,0.7887,144
,2009-03-18 02:30,18,0.7886,0.789,0.7872,0.7884,354
,2009-03-18 03:00,18,0.7883,0.7895,0.7883,0.7893,181
,2009-03-18 03:30,18,0.7897,0.7898,0.7871,0.7871,455
,2009-03-18 04:00,18,0.7875,0.7889,0.7869,0.7882,434
,2009-03-18 04:30,18,0.7883,0.7903,0.7879,0.7903,339
,2009-03-18 05:00,18,0.7903,0.7905,0.7887,0.789,437
,2009-03-18 05:30,18,0.7892,0.7897,0.7886,0.7886,356
,2009-03-18 06:00,18,0.7885,0.7885,0.7867,0.7868,687
,2009-03-18 06:30,18,0.7868,0.7877,0.7863,0.787,882
,2009-03-18 07:00,18,0.7868,0.7889,0.7864,0.7883,888
,2009-03-18 07:30,18,0.7883,0.7943,0.7881,0.7925,6208
,2009-03-18 08:00,18,0.7925,0.7939,0.7921,0.7927,3058
,2009-03-18 08:30,18,0.7928,0.7928,0.7902,0.791,3407
,2009-03-18 09:00,18,0.7909,0.7924,0.7896,0.7919,2446
,2009-03-18 09:30,18,0.7919,0.7919,0.7897,0.7898,2018
,2009-03-18 10:00,18,0.7897,0.7903,0.7883,0.7891,2967
,2009-03-18 10:30,18,0.7891,0.7892,0.7848,0.7871,3636
,2009-03-18 11:00,18,0.7871,0.7873,0.7854,0.7858,2731
,2009-03-18 11:30,18,0.7859,0.787,0.7856,0.7866,677
,2009-03-18 12:00,18,0.7866,0.7868,0.7863,0.7866,912
,2009-03-18 12:30,18,0.7867,0.7885,0.7864,0.7873,1333
,2009-03-18 13:00,18,0.7872,0.796,0.7865,0.794,5333
,2009-03-18 13:30,18,0.7942,0.8015,0.7934,0.8014,11233
,2009-03-18 14:00,18,0.8014,0.8032,0.7999,0.8009,5479
,2009-03-18 14:30,18,0.8008,0.8037,0.8001,0.803,1834
,2009-03-18 15:00,18,0.8029,0.8056,0.8025,0.8034,678
,2009-03-18 15:30,18,0.8037,0.8047,0.8029,0.8032,139
,2009-03-18 17:00,19,0.8034,0.8035,0.8024,0.8024,99
,2009-03-18 17:30,19,0.8022,0.8029,0.8019,0.8029,49
,2009-03-18 18:00,19,0.8027,0.8034,0.8023,0.8027,104
,2009-03-18 18:30,19,0.8025,0.8029,0.8025,0.8026,75
,2009-03-18 19:00,19,0.8026,0.8034,0.8017,0.8017,189
,2009-03-18 19:30,19,0.8018,0.8021,0.8014,0.8021,135
,2009-03-18 20:00,19,0.802,0.8023,0.8013,0.8018,187
,2009-03-18 20:30,19,0.8017,0.8018,0.8009,0.801,265
,2009-03-18 21:00,19,0.8009,0.8012,0.8009,0.8009,56
,2009-03-18 21:30,19,0.8008,0.8015,0.8008,0.801,73
,2009-03-18 22:00,19,0.8009,0.8016,0.8006,0.8011,295
,2009-03-18 22:30,19,0.8011,0.8036,0.8007,0.8032,188
,2009-03-18 23:00,19,0.8032,0.8032,0.8023,0.8031,133
,2009-03-18 23:30,19,0.8031,0.8037,0.8027,0.8031,217
,2009-03-19 00:00,19,0.8031,0.8043,0.8031,0.8035,225
,2009-03-19 00:30,19,0.804,0.804,0.8023,0.803,184
,2009-03-19 01:00,19,0.8028,0.8032,0.8022,0.803,117
,2009-03-19 01:30,19,0.8029,0.804,0.8024,0.8024,129
,2009-03-19 02:00,19,0.8026,0.8045,0.8025,0.804,365
,2009-03-19 02:30,19,0.804,0.8051,0.8031,0.805,435
,2009-03-19 03:00,19,0.8051,0.8063,0.8049,0.8058,766
,2009-03-19 03:30,19,0.8061,0.8064,0.8037,0.8043,998
,2009-03-19 04:00,19,0.8042,0.806,0.8042,0.8056,747
,2009-03-19 04:30,19,0.8056,0.8067,0.8045,0.8061,934
,2009-03-19 05:00,19,0.8065,0.8071,0.8062,0.8068,583
,2009-03-19 05:30,19,0.8066,0.8073,0.8062,0.8069,789
,2009-03-19 06:00,19,0.807,0.8089,0.805,0.806,980
,2009-03-19 06:30,19,0.8062,0.8154,0.8061,0.8153,3731
,2009-03-19 07:00,19,0.8153,0.8209,0.8139,0.8186,6065
,2009-03-19 07:30,19,0.8187,0.8195,0.8158,0.8168,4621
,2009-03-19 08:00,19,0.8168,0.8185,0.8156,0.8179,2999
,2009-03-19 08:30,19,0.818,0.818,0.8135,0.8139,5055
,2009-03-19 09:00,19,0.8139,0.8146,0.8113,0.8138,4332
,2009-03-19 09:30,19,0.8138,0.8147,0.8124,0.8139,3489
,2009-03-19 10:00,19,0.814,0.8154,0.8135,0.8142,3009
,2009-03-19 10:30,19,0.8143,0.8143,0.8111,0.8114,4041
,2009-03-19 11:00,19,0.8115,0.8126,0.8098,0.8104,2875
,2009-03-19 11:30,19,0.8105,0.8116,0.8091,0.8098,1317
,2009-03-19 12:00,19,0.8098,0.8119,0.8092,0.8114,1526
,2009-03-19 12:30,19,0.8114,0.8124,0.8106,0.8109,2174
,2009-03-19 13:00,19,0.8108,0.812,0.8102,0.8105,1234
,2009-03-19 13:30,19,0.8106,0.8107,0.8071,0.8085,2782
,2009-03-19 14:00,19,0.8085,0.8092,0.8078,0.8079,1067
,2009-03-19 14:30,19,0.808,0.8092,0.8073,0.8089,902
,2009-03-19 15:00,19,0.8089,0.809,0.8072,0.8077,176
,2009-03-19 15:30,19,0.8078,0.808,0.8069,0.8072,152
,2009-03-19 17:00,20,0.8083,0.8085,0.8074,0.8077,112
,2009-03-19 17:30,20,0.8077,0.8082,0.8062,0.8065,333
,2009-03-19 18:00,20,0.8066,0.8071,0.8059,0.8062,125
,2009-03-19 18:30,20,0.8062,0.8073,0.806,0.8067,117
,2009-03-19 19:00,20,0.8068,0.8073,0.8063,0.8066,129
,2009-03-19 19:30,20,0.8068,0.8072,0.8068,0.8072,30
,2009-03-19 20:00,20,0.8072,0.8073,0.8058,0.8059,126
,2009-03-19 20:30,20,0.8058,0.8062,0.8051,0.8051,282
,2009-03-19 21:00,20,0.8051,0.8058,0.8051,0.8056,65
,2009-03-19 21:30,20,0.8055,0.8063,0.8055,0.8063,51
,2009-03-19 22:00,20,0.8063,0.8076,0.8063,0.8073,157
,2009-03-19 22:30,20,0.8073,0.8074,0.8063,0.8065,157
,2009-03-19 23:00,20,0.8065,0.8067,0.8063,0.8065,49
,2009-03-19 23:30,20,0.8065,0.8073,0.8063,0.8073,54
,2009-03-20 00:00,20,0.8071,0.8071,0.8067,0.8067,15
,2009-03-20 00:30,20,0.8068,0.8071,0.8061,0.8071,48
,2009-03-20 01:00,20,0.8067,0.8076,0.8067,0.8071,66
,2009-03-20 01:30,20,0.8066,0.8069,0.8058,0.8069,58
,2009-03-20 02:00,20,0.8069,0.8085,0.8065,0.8076,414
,2009-03-20 02:30,20,0.8076,0.8121,0.8072,0.8115,707
,2009-03-20 03:00,20,0.8111,0.8112,0.8072,0.8092,501
,2009-03-20 03:30,20,0.8091,0.8118,0.8089,0.8106,546
,2009-03-20 04:00,20,0.8108,0.8118,0.81,0.8114,313
,2009-03-20 04:30,20,0.8113,0.8141,0.8113,0.8126,1004
,2009-03-20 05:00,20,0.8123,0.8123,0.808,0.8093,726
,2009-03-20 05:30,20,0.809,0.8095,0.8046,0.8068,1302
,2009-03-20 06:00,20,0.8068,0.8108,0.8066,0.8096,1204
,2009-03-20 06:30,20,0.8096,0.81,0.8063,0.8086,1100
,2009-03-20 07:00,20,0.8085,0.811,0.8081,0.8106,1660
,2009-03-20 07:30,20,0.811,0.8129,0.8086,0.8087,1842
,2009-03-20 08:00,20,0.8087,0.8093,0.8074,0.8087,2151
,2009-03-20 08:30,20,0.8088,0.8105,0.8081,0.8082,2861
,2009-03-20 09:00,20,0.8082,0.81,0.808,0.8094,2081
,2009-03-20 09:30,20,0.8094,0.8103,0.8079,0.8091,1477
,2009-03-20 10:00,20,0.809,0.8106,0.8068,0.8071,2313
,2009-03-20 10:30,20,0.8073,0.8093,0.807,0.8091,2184
,2009-03-20 11:00,20,0.809,0.8105,0.8083,0.8095,1386
,2009-03-20 11:30,20,0.8094,0.8095,0.8066,0.8073,1604
,2009-03-20 12:00,20,0.8074,0.8081,0.8061,0.8064,785
,2009-03-20 12:30,20,0.8064,0.8066,0.804,0.8061,1520
,2009-03-20 13:00,20,0.8061,0.8063,0.8046,0.8062,900
,2009-03-20 13:30,20,0.8059,0.8075,0.8051,0.8075,1275
,2009-03-20 14:00,20,0.8075,0.8083,0.807,0.8077,644
,2009-03-20 14:30,20,0.8075,0.8076,0.8069,0.8073,534
,2009-03-20 15:00,20,0.8073,0.8074,0.8049,0.8066,394
,2009-03-20 15:30,20,0.807,0.8073,0.8064,0.8073,26
,2009-03-22 17:00,23,0.8086,0.8095,0.8081,0.8089,163
,2009-03-22 17:30,23,0.8086,0.8095,0.8084,0.8093,191
,2009-03-22 18:00,23,0.8093,0.8094,0.807,0.8075,151
,2009-03-22 18:30,23,0.8076,0.8085,0.8076,0.8084,48
,2009-03-22 19:00,23,0.8084,0.8087,0.8074,0.8081,149
,2009-03-22 19:30,23,0.8081,0.8088,0.8077,0.8087,149
,2009-03-22 20:00,23,0.8088,0.8098,0.8084,0.8097,140
,2009-03-22 20:30,23,0.8096,0.8109,0.8095,0.8098,149
,2009-03-22 21:00,23,0.8098,0.811,0.8098,0.811,189
,2009-03-22 21:30,23,0.8109,0.8115,0.8108,0.8113,188
,2009-03-22 22:00,23,0.8113,0.812,0.811,0.8114,130
,2009-03-22 22:30,23,0.8114,0.8121,0.8114,0.8115,106
,2009-03-22 23:00,23,0.8116,0.8118,0.8115,0.8116,74
,2009-03-22 23:30,23,0.8116,0.8116,0.8101,0.8106,134
,2009-03-23 00:00,23,0.8106,0.8109,0.8103,0.8104,51
,2009-03-23 00:30,23,0.8105,0.8109,0.8105,0.8106,48
,2009-03-23 01:00,23,0.8106,0.811,0.8101,0.8109,128
,2009-03-23 01:30,23,0.8109,0.8118,0.8109,0.8117,88
,2009-03-23 02:00,23,0.8116,0.8127,0.8116,0.8126,177
,2009-03-23 02:30,23,0.8126,0.8134,0.8118,0.8128,311
,2009-03-23 03:00,23,0.8127,0.8136,0.8106,0.8114,446
,2009-03-23 03:30,23,0.8114,0.812,0.81,0.8108,236
,2009-03-23 04:00,23,0.8104,0.8111,0.8088,0.8096,395
,2009-03-23 04:30,23,0.8092,0.8099,0.8086,0.8093,215
,2009-03-23 05:00,23,0.8097,0.8112,0.8095,0.8106,265
,2009-03-23 05:30,23,0.8112,0.8124,0.8109,0.8114,319
,2009-03-23 06:00,23,0.8116,0.8128,0.8112,0.8123,443
,2009-03-23 06:30,23,0.8122,0.814,0.8121,0.8128,513
,2009-03-23 07:00,23,0.8128,0.8133,0.8106,0.8113,1820
,2009-03-23 07:30,23,0.8115,0.812,0.8099,0.8111,2270
,2009-03-23 08:00,23,0.8112,0.8123,0.809,0.8098,1106
,2009-03-23 08:30,23,0.81,0.8112,0.8091,0.8105,2527
,2009-03-23 09:00,23,0.8106,0.8124,0.8101,0.8114,2053
,2009-03-23 09:30,23,0.8113,0.8132,0.8109,0.8123,2173
,2009-03-23 10:00,23,0.8123,0.8141,0.8122,0.8127,1990
,2009-03-23 10:30,23,0.8128,0.8138,0.8123,0.8123,1127
,2009-03-23 11:00,23,0.8123,0.8125,0.8094,0.8103,1731
,2009-03-23 11:30,23,0.8103,0.8123,0.8103,0.8117,863
,2009-03-23 12:00,23,0.8116,0.8153,0.811,0.8149,1644
,2009-03-23 12:30,23,0.8148,0.8153,0.8134,0.8144,1335
,2009-03-23 13:00,23,0.8144,0.8158,0.814,0.8144,1732
,2009-03-23 13:30,23,0.8145,0.8157,0.8143,0.8156,1196
,2009-03-23 14:00,23,0.8155,0.817,0.8153,0.8168,741
,2009-03-23 14:30,23,0.8168,0.819,0.8167,0.819,874
,2009-03-23 15:00,23,0.8187,0.8203,0.8184,0.8192,479
,2009-03-23 15:30,23,0.8188,0.8189,0.8167,0.8189,116
,2009-03-23 17:00,24,0.817,0.817,0.8159,0.8163,253
,2009-03-23 17:30,24,0.8164,0.8169,0.8161,0.8164,201
,2009-03-23 18:00,24,0.8167,0.8175,0.8167,0.8175,88
,2009-03-23 18:30,24,0.8175,0.8177,0.8169,0.8176,75
,2009-03-23 19:00,24,0.8179,0.8192,0.8175,0.8186,106
,2009-03-23 19:30,24,0.8183,0.8202,0.8183,0.8197,123
,2009-03-23 20:00,24,0.8197,0.8203,0.8194,0.8195,66
,2009-03-23 20:30,24,0.8195,0.82,0.8195,0.8198,21
,2009-03-23 21:00,24,0.8198,0.8202,0.8198,0.8202,119
,2009-03-23 21:30,24,0.82,0.8203,0.8195,0.8203,85
,2009-03-23 22:00,24,0.8203,0.8203,0.8198,0.82,20
,2009-03-23 22:30,24,0.8197,0.8199,0.8192,0.8195,42
,2009-03-23 23:00,24,0.8191,0.8194,0.8189,0.8189,69
,2009-03-23 23:30,24,0.819,0.8191,0.8185,0.8185,24
,2009-03-24 00:00,24,0.8185,0.8191,0.8185,0.8189,48
,2009-03-24 00:30,24,0.819,0.8201,0.819,0.8191,112
,2009-03-24 01:00,24,0.8192,0.8194,0.8187,0.8191,64
,2009-03-24 01:30,24,0.8192,0.8194,0.8176,0.8176,75
,2009-03-24 02:00,24,0.818,0.8185,0.8174,0.8178,314
,2009-03-24 02:30,24,0.8178,0.8198,0.8176,0.8179,264
,2009-03-24 03:00,24,0.818,0.8184,0.8162,0.8182,272
,2009-03-24 03:30,24,0.8182,0.8188,0.8165,0.8174,215
,2009-03-24 04:00,24,0.8174,0.82,0.8174,0.8193,428
,2009-03-24 04:30,24,0.8192,0.8201,0.8188,0.8197,295
,2009-03-24 05:00,24,0.8197,0.8197,0.8168,0.8177,880
,2009-03-24 05:30,24,0.8172,0.8174,0.8161,0.8165,544
,2009-03-24 06:00,24,0.8167,0.818,0.8157,0.8157,460
,2009-03-24 06:30,24,0.8158,0.8167,0.8157,0.8161,365
,2009-03-24 07:00,24,0.8161,0.8172,0.8151,0.8164,1327
,2009-03-24 07:30,24,0.8164,0.818,0.816,0.817,1592
,2009-03-24 08:00,24,0.8171,0.8176,0.814,0.8161,2205
,2009-03-24 08:30,24,0.816,0.8175,0.8154,0.8166,2387
,2009-03-24 09:00,24,0.8165,0.819,0.8165,0.8186,2369
,2009-03-24 09:30,24,0.8186,0.8196,0.8173,0.8176,1990
,2009-03-24 10:00,24,0.8176,0.8181,0.8165,0.8174,1855
,2009-03-24 10:30,24,0.8175,0.8183,0.816,0.8162,2532
,2009-03-24 11:00,24,0.8162,0.817,0.816,0.8167,2069
,2009-03-24 11:30,24,0.8169,0.8176,0.8152,0.8172,1437
,2009-03-24 12:00,24,0.8173,0.8189,0.8169,0.8175,1050
,2009-03-24 12:30,24,0.8175,0.8175,0.8157,0.8159,2400
,2009-03-24 13:00,24,0.8158,0.8178,0.8155,0.8164,1057
,2009-03-24 13:30,24,0.8166,0.8174,0.8159,0.8169,1469
,2009-03-24 14:00,24,0.8169,0.8173,0.8157,0.8157,1118
,2009-03-24 14:30,24,0.8159,0.8161,0.8121,0.8122,1531
,2009-03-24 15:00,24,0.8124,0.8135,0.8121,0.8125,326
,2009-03-24 15:30,24,0.8126,0.8128,0.8122,0.8123,92
,2009-03-24 17:00,25,0.8132,0.8147,0.8132,0.8147,138
,2009-03-24 17:30,25,0.8147,0.8154,0.8138,0.8154,244
,2009-03-24 18:00,25,0.8153,0.8154,0.8147,0.8148,112
,2009-03-24 18:30,25,0.8146,0.8151,0.8138,0.8148,134
,2009-03-24 19:00,25,0.815,0.8154,0.8145,0.8149,62
,2009-03-24 19:30,25,0.8148,0.8148,0.8128,0.8128,80
,2009-03-24 20:00,25,0.813,0.8131,0.8121,0.8121,127
,2009-03-24 20:30,25,0.8123,0.8137,0.8122,0.8126,42
,2009-03-24 21:00,25,0.8127,0.8133,0.8124,0.8129,63
,2009-03-24 21:30,25,0.813,0.8135,0.8128,0.8128,15
,2009-03-24 22:00,25,0.8129,0.8135,0.8128,0.8134,38
,2009-03-24 22:30,25,0.8134,0.8139,0.8134,0.8139,55
,2009-03-24 23:00,25,0.814,0.815,0.8138,0.8138,231
,2009-03-24 23:30,25,0.8137,0.8142,0.8137,0.8139,83
,2009-03-25 00:00,25,0.8138,0.8138,0.8132,0.8132,8
,2009-03-25 00:30,25,0.8127,0.8131,0.8124,0.8131,42
,2009-03-25 01:00,25,0.8135,0.815,0.8131,0.8143,74
,2009-03-25 01:30,25,0.8142,0.8142,0.8127,0.8127,107
,2009-03-25 02:00,25,0.8139,0.8139,0.8123,0.8123,325
,2009-03-25 02:30,25,0.8124,0.8128,0.8117,0.8121,86
,2009-03-25 03:00,25,0.812,0.8123,0.8108,0.8118,275
,2009-03-25 03:30,25,0.8115,0.812,0.81,0.8113,785
,2009-03-25 04:00,25,0.8111,0.8125,0.8109,0.8123,202
,2009-03-25 04:30,25,0.8123,0.8129,0.8114,0.8121,236
,2009-03-25 05:00,25,0.8121,0.813,0.811,0.8117,403
,2009-03-25 05:30,25,0.8118,0.8135,0.8117,0.812,293
,2009-03-25 06:00,25,0.8121,0.8122,0.8106,0.8118,446
,2009-03-25 06:30,25,0.8117,0.8127,0.8114,0.812,428
,2009-03-25 07:00,25,0.8119,0.812,0.8111,0.8114,768
,2009-03-25 07:30,25,0.8115,0.8145,0.8113,0.8141,2393
,2009-03-25 08:00,25,0.814,0.814,0.8119,0.8133,1110
,2009-03-25 08:30,25,0.8135,0.8184,0.8123,0.8183,3734
,2009-03-25 09:00,25,0.8183,0.8192,0.8134,0.8162,9986
,2009-03-25 09:30,25,0.8163,0.8193,0.8159,0.8173,2957
,2009-03-25 10:00,25,0.8173,0.8187,0.8168,0.8184,2847
,2009-03-25 10:30,25,0.8184,0.8186,0.816,0.8174,2561
,2009-03-25 11:00,25,0.8174,0.8177,0.8159,0.8165,1709
,2009-03-25 11:30,25,0.8165,0.8172,0.8154,0.8156,1206
,2009-03-25 12:00,25,0.8156,0.8166,0.8141,0.8146,2200
,2009-03-25 12:30,25,0.8147,0.8147,0.8127,0.8133,1688
,2009-03-25 13:00,25,0.8133,0.8136,0.8119,0.8123,2785
,2009-03-25 13:30,25,0.8125,0.8126,0.8105,0.811,2201
,2009-03-25 14:00,25,0.8111,0.8116,0.8101,0.8114,1038
,2009-03-25 14:30,25,0.8117,0.8152,0.8113,0.815,866
,2009-03-25 15:00,25,0.8149,0.8152,0.813,0.8135,249
,2009-03-25 15:30,25,0.8133,0.8133,0.812,0.8126,90
,2009-03-25 17:00,26,0.813,0.8138,0.813,0.8134,97
,2009-03-25 17:30,26,0.8138,0.8138,0.8132,0.8134,113
,2009-03-25 18:00,26,0.8137,0.8139,0.8133,0.8133,34
,2009-03-25 18:30,26,0.814,0.8143,0.8138,0.8138,111
,2009-03-25 19:00,26,0.8138,0.814,0.813,0.814,205
,2009-03-25 19:30,26,0.814,0.814,0.8135,0.8135,74
,2009-03-25 20:00,26,0.8134,0.8151,0.8132,0.8145,193
,2009-03-25 20:30,26,0.8146,0.8148,0.8144,0.8144,95
,2009-03-25 21:00,26,0.8145,0.8147,0.8143,0.8144,124
,2009-03-25 21:30,26,0.8144,0.8145,0.8132,0.8136,168
,2009-03-25 22:00,26,0.8136,0.8139,0.8128,0.8131,133
,2009-03-25 22:30,26,0.8131,0.8133,0.8131,0.8132,23
,2009-03-25 23:00,26,0.813,0.8135,0.813,0.8135,18
,2009-03-25 23:30,26,0.8131,0.8135,0.813,0.813,69
,2009-03-26 00:00,26,0.813,0.813,0.8126,0.8128,125
,2009-03-26 00:30,26,0.8126,0.8135,0.8126,0.8135,43
,2009-03-26 01:00,26,0.8135,0.8149,0.8133,0.8141,115
,2009-03-26 01:30,26,0.814,0.8143,0.8136,0.8136,66
,2009-03-26 02:00,26,0.8136,0.815,0.8132,0.8142,209
,2009-03-26 02:30,26,0.8142,0.8168,0.8141,0.8155,488
,2009-03-26 03:00,26,0.8156,0.8159,0.8143,0.8146,274
,2009-03-26 03:30,26,0.8146,0.8148,0.8142,0.8147,90
,2009-03-26 04:00,26,0.8144,0.8148,0.8119,0.813,454
,2009-03-26 04:30,26,0.813,0.8139,0.8119,0.8127,284
,2009-03-26 05:00,26,0.813,0.8147,0.8129,0.8146,258
,2009-03-26 05:30,26,0.8144,0.8151,0.8131,0.8149,483
,2009-03-26 06:00,26,0.8147,0.8168,0.8141,0.8155,685
,2009-03-26 06:30,26,0.8153,0.8163,0.8153,0.8159,526
,2009-03-26 07:00,26,0.816,0.817,0.8158,0.8169,1095
,2009-03-26 07:30,26,0.8171,0.8179,0.815,0.8172,2175
,2009-03-26 08:00,26,0.8173,0.8174,0.8143,0.8157,2448
,2009-03-26 08:30,26,0.8157,0.8165,0.8135,0.8145,3130
,2009-03-26 09:00,26,0.8144,0.8158,0.8122,0.8128,3375
,2009-03-26 09:30,26,0.8128,0.8146,0.8118,0.8136,3236
,2009-03-26 10:00,26,0.8135,0.8143,0.8127,0.8135,2041
,2009-03-26 10:30,26,0.8134,0.8144,0.8113,0.8119,2110
,2009-03-26 11:00,26,0.812,0.8143,0.8115,0.813,2239
,2009-03-26 11:30,26,0.8131,0.8136,0.8113,0.8117,2486
,2009-03-26 12:00,26,0.8119,0.8147,0.8119,0.8139,1532
,2009-03-26 12:30,26,0.814,0.8143,0.8122,0.813,1604
,2009-03-26 13:00,26,0.8131,0.8139,0.8123,0.8134,1350
,2009-03-26 13:30,26,0.8135,0.814,0.8125,0.8135,1077
,2009-03-26 14:00,26,0.8134,0.8146,0.8129,0.8142,956
,2009-03-26 14:30,26,0.8143,0.8151,0.8135,0.8145,717
,2009-03-26 15:00,26,0.8147,0.8149,0.8136,0.8139,474
,2009-03-26 15:30,26,0.8139,0.8141,0.813,0.8133,89
,2009-03-26 17:00,27,0.8142,0.8147,0.8141,0.8141,132
,2009-03-26 17:30,27,0.814,0.814,0.8138,0.8138,2
,2009-03-26 18:00,27,0.8143,0.8143,0.8142,0.8142,15
,2009-03-26 18:30,27,0.8138,0.8141,0.8137,0.8137,108
,2009-03-26 19:00,27,0.8141,0.815,0.8136,0.815,81
,2009-03-26 19:30,27,0.8151,0.8159,0.8151,0.8156,111
,2009-03-26 20:00,27,0.8156,0.8157,0.8153,0.8153,59
,2009-03-26 20:30,27,0.8154,0.8154,0.815,0.815,28
,2009-03-26 21:00,27,0.8151,0.8151,0.8143,0.8147,49
,2009-03-26 21:30,27,0.8146,0.8151,0.8144,0.8149,38
,2009-03-26 22:00,27,0.815,0.815,0.8145,0.8146,26
,2009-03-26 22:30,27,0.8147,0.8155,0.8147,0.8154,43
,2009-03-26 23:00,27,0.8154,0.816,0.815,0.8154,42
,2009-03-26 23:30,27,0.8154,0.8159,0.8154,0.8157,20
,2009-03-27 00:00,27,0.8157,0.8157,0.8152,0.8152,7
,2009-03-27 00:30,27,0.8153,0.8159,0.8152,0.8159,59
,2009-03-27 01:00,27,0.816,0.8162,0.8148,0.8148,107
,2009-03-27 01:30,27,0.815,0.8153,0.815,0.815,16
,2009-03-27 02:00,27,0.8155,0.8158,0.8136,0.8137,76
,2009-03-27 02:30,27,0.8136,0.8148,0.8136,0.8143,246
,2009-03-27 03:00,27,0.8144,0.815,0.8136,0.8149,163
,2009-03-27 03:30,27,0.8148,0.8149,0.8128,0.8129,219
,2009-03-27 04:00,27,0.8127,0.8142,0.811,0.8117,425
,2009-03-27 04:30,27,0.8113,0.8116,0.8098,0.8104,373
,2009-03-27 05:00,27,0.8107,0.811,0.8092,0.8101,507
,2009-03-27 05:30,27,0.81,0.8117,0.8099,0.8113,486
,2009-03-27 06:00,27,0.8113,0.812,0.8093,0.8097,778
,2009-03-27 06:30,27,0.8097,0.81,0.8068,0.8073,1638
,2009-03-27 07:00,27,0.8073,0.8107,0.8063,0.8102,2301
,2009-03-27 07:30,27,0.8102,0.811,0.8095,0.8103,1715
,2009-03-27 08:00,27,0.8103,0.8108,0.808,0.8094,2559
,2009-03-27 08:30,27,0.8095,0.8102,0.8091,0.8093,1824
,2009-03-27 09:00,27,0.8093,0.8096,0.8042,0.805,5324
,2009-03-27 09:30,27,0.805,0.8084,0.8048,0.8071,2480
,2009-03-27 10:00,27,0.8071,0.8077,0.8063,0.8065,1891
,2009-03-27 10:30,27,0.8065,0.8093,0.8058,0.8077,1900
,2009-03-27 11:00,27,0.8077,0.8085,0.8073,0.8073,1204
,2009-03-27 11:30,27,0.8074,0.8083,0.8068,0.8068,1006
,2009-03-27 12:00,27,0.8069,0.8073,0.8062,0.8071,876
,2009-03-27 12:30,27,0.8071,0.8074,0.8063,0.8066,668
,2009-03-27 13:00,27,0.8066,0.8087,0.8064,0.8085,1012
,2009-03-27 13:30,27,0.8083,0.8093,0.808,0.8091,1352
,2009-03-27 14:00,27,0.8091,0.8101,0.8089,0.8092,674
,2009-03-27 14:30,27,0.8091,0.8095,0.8082,0.8088,218
,2009-03-27 15:00,27,0.8089,0.8091,0.808,0.8086,215
,2009-03-27 15:30,27,0.8086,0.8087,0.8065,0.8078,98
,2009-03-29 17:00,30,0.8069,0.8073,0.8061,0.8073,66
,2009-03-29 17:30,30,0.8072,0.8083,0.8064,0.8079,132
,2009-03-29 18:00,30,0.8076,0.8077,0.807,0.8072,57
,2009-03-29 18:30,30,0.8069,0.807,0.806,0.807,87
,2009-03-29 19:00,30,0.8072,0.8075,0.8068,0.8074,72
,2009-03-29 19:30,30,0.8077,0.8084,0.8073,0.8073,116
,2009-03-29 20:00,30,0.8073,0.8076,0.8068,0.807,138
,2009-03-29 20:30,30,0.807,0.8076,0.8064,0.8074,109
,2009-03-29 21:00,30,0.8074,0.8074,0.8066,0.807,47
,2009-03-29 21:30,30,0.8069,0.807,0.806,0.806,44
,2009-03-29 22:00,30,0.8061,0.8061,0.8047,0.8047,93
,2009-03-29 22:30,30,0.8048,0.8057,0.8043,0.8057,62
,2009-03-29 23:00,30,0.8056,0.8058,0.8021,0.8021,548
,2009-03-29 23:30,30,0.8022,0.8028,0.802,0.8021,271
,2009-03-30 00:00,30,0.802,0.8023,0.8006,0.8009,295
,2009-03-30 00:30,30,0.8009,0.8011,0.8004,0.8008,183
,2009-03-30 01:00,30,0.8008,0.8012,0.8005,0.8007,253
,2009-03-30 01:30,30,0.8007,0.8023,0.8005,0.8017,314
,2009-03-30 02:00,30,0.8019,0.802,0.7985,0.7997,958
,2009-03-30 02:30,30,0.7998,0.8,0.7984,0.799,675
,2009-03-30 03:00,30,0.7989,0.8003,0.7989,0.8003,337
,2009-03-30 03:30,30,0.8004,0.8012,0.7997,0.7998,242
,2009-03-30 04:00,30,0.7998,0.8009,0.7984,0.8006,721
,2009-03-30 04:30,30,0.8006,0.8021,0.8005,0.8011,443
,2009-03-30 05:00,30,0.8012,0.8028,0.8008,0.8019,383
,2009-03-30 05:30,30,0.8015,0.803,0.8006,0.8019,796
,2009-03-30 06:00,30,0.8018,0.8023,0.8006,0.8011,825
,2009-03-30 06:30,30,0.8013,0.8015,0.8001,0.8008,639
,2009-03-30 07:00,30,0.8008,0.8009,0.7978,0.7997,2335
,2009-03-30 07:30,30,0.7997,0.8012,0.7994,0.7995,1620
,2009-03-30 08:00,30,0.7994,0.7998,0.7982,0.7993,2258
,2009-03-30 08:30,30,0.7994,0.7995,0.7979,0.798,2152
,2009-03-30 09:00,30,0.798,0.7997,0.7978,0.7986,1817
,2009-03-30 09:30,30,0.7985,0.7986,0.7965,0.7968,2537
,2009-03-30 10:00,30,0.7968,0.7979,0.7957,0.7972,2766
,2009-03-30 10:30,30,0.7971,0.7974,0.7948,0.7955,2386
,2009-03-30 11:00,30,0.7953,0.7953,0.7938,0.7941,2697
,2009-03-30 11:30,30,0.794,0.7946,0.7933,0.7939,1283
,2009-03-30 12:00,30,0.7938,0.7943,0.7932,0.7937,670
,2009-03-30 12:30,30,0.7935,0.7943,0.7913,0.7916,1926
,2009-03-30 13:00,30,0.7915,0.7926,0.7912,0.7923,1315
,2009-03-30 13:30,30,0.7923,0.7924,0.7913,0.7915,1241
,2009-03-30 14:00,30,0.7914,0.7929,0.7914,0.7925,955
,2009-03-30 14:30,30,0.7928,0.7935,0.7925,0.7932,671
,2009-03-30 15:00,30,0.7933,0.7937,0.7924,0.7933,285
,2009-03-30 15:30,30,0.7933,0.7934,0.7925,0.7931,40
,2009-03-30 17:00,31,0.794,0.794,0.793,0.793,265
,2009-03-30 17:30,31,0.7933,0.7933,0.7929,0.7931,196
,2009-03-30 18:00,31,0.7932,0.7933,0.7927,0.7927,137
,2009-03-30 18:30,31,0.7932,0.7934,0.7929,0.7933,96
,2009-03-30 19:00,31,0.7932,0.7935,0.792,0.7935,375
,2009-03-30 19:30,31,0.7934,0.7945,0.7929,0.7936,480
,2009-03-30 20:00,31,0.7938,0.7948,0.7938,0.7942,273
,2009-03-30 20:30,31,0.7942,0.7962,0.794,0.7962,314
,2009-03-30 21:00,31,0.7963,0.7978,0.7956,0.7966,393
,2009-03-30 21:30,31,0.7966,0.7966,0.7952,0.7954,129
,2009-03-30 22:00,31,0.7954,0.796,0.7952,0.7958,125
,2009-03-30 22:30,31,0.7958,0.797,0.7958,0.7962,148
,2009-03-30 23:00,31,0.7958,0.7964,0.795,0.7952,54
,2009-03-30 23:30,31,0.7956,0.7956,0.7956,0.7956,2
,2009-03-31 00:00,31,0.7956,0.7957,0.7954,0.7955,47
,2009-03-31 00:30,31,0.7955,0.7955,0.7943,0.7945,102
,2009-03-31 01:00,31,0.7945,0.7965,0.7944,0.7962,119
,2009-03-31 01:30,31,0.7962,0.7971,0.7948,0.7964,227
,2009-03-31 02:00,31,0.7964,0.7981,0.7957,0.7977,1088
,2009-03-31 02:30,31,0.7978,0.7987,0.7973,0.7981,652
,2009-03-31 03:00,31,0.7983,0.7994,0.798,0.799,531
,2009-03-31 03:30,31,0.7991,0.7996,0.7979,0.7981,541
,2009-03-31 04:00,31,0.7982,0.7987,0.7977,0.7987,267
,2009-03-31 04:30,31,0.7987,0.7992,0.7979,0.7984,399
,2009-03-31 05:00,31,0.7984,0.7998,0.7979,0.7996,710
,2009-03-31 05:30,31,0.7996,0.8006,0.7993,0.7999,811
,2009-03-31 06:00,31,0.7998,0.8004,0.7979,0.7979,855
,2009-03-31 06:30,31,0.7978,0.7988,0.7972,0.7977,1267
,2009-03-31 07:00,31,0.7978,0.7989,0.7973,0.7982,1932
,2009-03-31 07:30,31,0.7978,0.7995,0.7975,0.7986,1408
,2009-03-31 08:00,31,0.7985,0.7986,0.7954,0.7962,2175
,2009-03-31 08:30,31,0.7964,0.7967,0.7946,0.7955,3275
,2009-03-31 09:00,31,0.7954,0.7964,0.7946,0.7964,2795
,2009-03-31 09:30,31,0.7964,0.7966,0.7947,0.7955,3656
,2009-03-31 10:00,31,0.7955,0.7972,0.7946,0.797,2835
,2009-03-31 10:30,31,0.797,0.7971,0.7939,0.7939,1859
,2009-03-31 11:00,31,0.7939,0.7961,0.7938,0.795,1588
,2009-03-31 11:30,31,0.795,0.7951,0.7927,0.7929,1214
,2009-03-31 12:00,31,0.793,0.7932,0.7916,0.7926,1809
,2009-03-31 12:30,31,0.7927,0.793,0.7908,0.7926,1872
,2009-03-31 13:00,31,0.7926,0.794,0.7925,0.7934,951
,2009-03-31 13:30,31,0.7935,0.7955,0.7929,0.7941,1722
,2009-03-31 14:00,31,0.7941,0.7943,0.7932,0.7942,959
,2009-03-31 14:30,31,0.7942,0.795,0.7936,0.7936,839
,2009-03-31 15:00,31,0.7936,0.7942,0.7929,0.793,312
,2009-03-31 15:30,31,0.7925,0.7941,0.7921,0.7939,159
,2009-03-31 17:00,1,0.7927,0.7935,0.7925,0.7934,210
,2009-03-31 17:30,1,0.7934,0.7935,0.7926,0.7927,124
,2009-03-31 18:00,1,0.7927,0.7934,0.7921,0.7934,178
,2009-03-31 18:30,1,0.7932,0.7937,0.7932,0.7934,126
,2009-03-31 19:00,1,0.7933,0.7935,0.7896,0.7903,423
,2009-03-31 19:30,1,0.7901,0.7912,0.789,0.7892,505
,2009-03-31 20:00,1,0.7889,0.7915,0.7888,0.7911,443
,2009-03-31 20:30,1,0.7911,0.7914,0.7906,0.7911,180
,2009-03-31 21:00,1,0.7909,0.791,0.7893,0.7897,226
,2009-03-31 21:30,1,0.7896,0.7903,0.7892,0.7898,143
,2009-03-31 22:00,1,0.7898,0.7898,0.7894,0.7896,42
,2009-03-31 22:30,1,0.7896,0.7897,0.7891,0.7895,30
,2009-03-31 23:00,1,0.7895,0.7896,0.788,0.7882,279
,2009-03-31 23:30,1,0.7883,0.7886,0.7871,0.7884,323
,2009-04-01 00:00,1,0.7884,0.7886,0.7878,0.7878,95
,2009-04-01 00:30,1,0.7878,0.7889,0.7878,0.788,94
,2009-04-01 01:00,1,0.7881,0.789,0.7878,0.7883,303
,2009-04-01 01:30,1,0.7884,0.7902,0.7882,0.7898,394
,2009-04-01 02:00,1,0.7899,0.7914,0.7898,0.7898,657
,2009-04-01 02:30,1,0.7898,0.791,0.7895,0.791,465
,2009-04-01 03:00,1,0.7907,0.7924,0.7906,0.7923,968
,2009-04-01 03:30,1,0.7922,0.7927,0.7913,0.7919,660
,2009-04-01 04:00,1,0.7915,0.7917,0.7905,0.7906,403
,2009-04-01 04:30,1,0.7907,0.7911,0.7898,0.7902,432
,2009-04-01 05:00,1,0.7901,0.7907,0.7897,0.7901,442
,2009-04-01 05:30,1,0.7902,0.7912,0.7899,0.7909,590
,2009-04-01 06:00,1,0.7908,0.7915,0.7901,0.791,741
,2009-04-01 06:30,1,0.7911,0.7923,0.7907,0.7908,909
,2009-04-01 07:00,1,0.7909,0.791,0.7892,0.7896,1856
,2009-04-01 07:30,1,0.7896,0.7922,0.7895,0.7906,2523
,2009-04-01 08:00,1,0.7905,0.7919,0.7893,0.7893,2125
,2009-04-01 08:30,1,0.7893,0.7902,0.7873,0.7885,3285
,2009-04-01 09:00,1,0.7886,0.7915,0.7885,0.7908,2715
,2009-04-01 09:30,1,0.7907,0.7916,0.7891,0.7892,3105
,2009-04-01 10:00,1,0.7891,0.7902,0.7891,0.7898,2065
,2009-04-01 10:30,1,0.7897,0.7921,0.7895,0.7915,2401
,2009-04-01 11:00,1,0.7915,0.7919,0.7908,0.7912,1446
,2009-04-01 11:30,1,0.7913,0.7913,0.7896,0.7898,865
,2009-04-01 12:00,1,0.7897,0.7909,0.7892,0.7908,688
,2009-04-01 12:30,1,0.7907,0.7915,0.7901,0.7908,894
,2009-04-01 13:00,1,0.7907,0.7923,0.7902,0.7922,961
,2009-04-01 13:30,1,0.7922,0.7958,0.7915,0.7948,1790
,2009-04-01 14:00,1,0.7947,0.7947,0.7927,0.7942,1455
,2009-04-01 14:30,1,0.7943,0.7956,0.7931,0.7933,1128
,2009-04-01 15:00,1,0.7934,0.7936,0.7917,0.7935,608
,2009-04-01 15:30,1,0.7933,0.794,0.7929,0.794,68
,2009-04-01 17:00,2,0.7943,0.7949,0.794,0.7948,62
,2009-04-01 17:30,2,0.7949,0.7952,0.7946,0.7948,110
,2009-04-01 18:00,2,0.795,0.7953,0.7948,0.795,43
,2009-04-01 18:30,2,0.7949,0.7949,0.7945,0.7945,71
,2009-04-01 19:00,2,0.7947,0.7948,0.7939,0.7942,419
,2009-04-01 19:30,2,0.7944,0.7963,0.7944,0.7963,322
,2009-04-01 20:00,2,0.7963,0.7963,0.7946,0.7955,244
,2009-04-01 20:30,2,0.7955,0.796,0.7952,0.7958,145
,2009-04-01 21:00,2,0.7958,0.7974,0.7958,0.7973,104
,2009-04-01 21:30,2,0.7972,0.7974,0.7969,0.797,97
,2009-04-01 22:00,2,0.797,0.7974,0.7965,0.7966,143
,2009-04-01 22:30,2,0.7967,0.7974,0.7964,0.7973,100
,2009-04-01 23:00,2,0.7973,0.7973,0.7969,0.797,130
,2009-04-01 23:30,2,0.7969,0.797,0.7962,0.7964,133
,2009-04-02 00:00,2,0.7964,0.7966,0.7962,0.7966,39
,2009-04-02 00:30,2,0.7966,0.7973,0.7965,0.7966,122
,2009-04-02 01:00,2,0.7967,0.7986,0.7966,0.7981,837
,2009-04-02 01:30,2,0.7984,0.7984,0.7972,0.7977,810
,2009-04-02 02:00,2,0.7975,0.7982,0.7973,0.7978,351
,2009-04-02 02:30,2,0.7978,0.799,0.7973,0.7974,652
,2009-04-02 03:00,2,0.7973,0.7992,0.7973,0.7986,772
,2009-04-02 03:30,2,0.7986,0.799,0.7975,0.7979,683
,2009-04-02 04:00,2,0.7979,0.7991,0.7972,0.798,1117
,2009-04-02 04:30,2,0.7981,0.7984,0.7958,0.7963,519
,2009-04-02 05:00,2,0.7964,0.7991,0.7962,0.799,774
,2009-04-02 05:30,2,0.7991,0.8008,0.7991,0.8001,1031
,2009-04-02 06:00,2,0.8002,0.8003,0.799,0.7992,1163
,2009-04-02 06:30,2,0.7993,0.801,0.7976,0.7993,1630
,2009-04-02 07:00,2,0.7994,0.8022,0.7994,0.8013,2904
,2009-04-02 07:30,2,0.8012,0.8033,0.7997,0.8022,4825
,2009-04-02 08:00,2,0.8022,0.8033,0.8016,0.803,2128
,2009-04-02 08:30,2,0.8028,0.804,0.8024,0.8033,2597
,2009-04-02 09:00,2,0.8034,0.8036,0.8023,0.8024,2041
,2009-04-02 09:30,2,0.8025,0.8062,0.8024,0.804,2940
,2009-04-02 10:00,2,0.8041,0.8081,0.8039,0.8079,4659
,2009-04-02 10:30,2,0.808,0.8085,0.8067,0.808,1997
,2009-04-02 11:00,2,0.8082,0.8101,0.8078,0.8099,1411
,2009-04-02 11:30,2,0.81,0.811,0.8081,0.8082,1256
,2009-04-02 12:00,2,0.8083,0.8088,0.8065,0.8071,1171
,2009-04-02 12:30,2,0.8072,0.8093,0.807,0.8082,2090
,2009-04-02 13:00,2,0.8083,0.8084,0.8058,0.8068,1276
,2009-04-02 13:30,2,0.8068,0.8074,0.8056,0.8062,1128
,2009-04-02 14:00,2,0.8062,0.8067,0.8046,0.8056,2183
,2009-04-02 14:30,2,0.8059,0.8066,0.8051,0.8061,507
,2009-04-02 15:00,2,0.8063,0.8083,0.8063,0.8082,229
,2009-04-02 15:30,2,0.8078,0.8086,0.8074,0.8085,75
,2009-04-02 17:00,3,0.8076,0.8083,0.8076,0.8077,182
,2009-04-02 17:30,3,0.8077,0.8088,0.8076,0.8085,118
,2009-04-02 18:00,3,0.8084,0.8084,0.8077,0.8077,170
,2009-04-02 18:30,3,0.8077,0.8093,0.8076,0.8093,124
,2009-04-02 19:00,3,0.8091,0.8105,0.8089,0.8101,188
,2009-04-02 19:30,3,0.8101,0.8103,0.8075,0.8077,280
,2009-04-02 20:00,3,0.8079,0.8085,0.8069,0.808,177
,2009-04-02 20:30,3,0.8083,0.8088,0.8065,0.807,337
,2009-04-02 21:00,3,0.8072,0.8072,0.8057,0.8063,224
,2009-04-02 21:30,3,0.8064,0.8072,0.8062,0.8072,19
,2009-04-02 22:00,3,0.8067,0.8069,0.8062,0.8062,36
,2009-04-02 22:30,3,0.8063,0.8066,0.8062,0.8065,32
,2009-04-02 23:00,3,0.8067,0.8068,0.8061,0.8063,74
,2009-04-02 23:30,3,0.8061,0.8062,0.8057,0.8058,84
,2009-04-03 00:00,3,0.8056,0.8059,0.805,0.8057,99
,2009-04-03 00:30,3,0.8056,0.8074,0.8056,0.807,98
,2009-04-03 01:00,3,0.8067,0.8084,0.8065,0.8067,193
,2009-04-03 01:30,3,0.8066,0.8069,0.8052,0.8063,250
,2009-04-03 02:00,3,0.8063,0.8091,0.8062,0.808,542
,2009-04-03 02:30,3,0.8075,0.8077,0.8066,0.8066,171
,2009-04-03 03:00,3,0.807,0.8089,0.807,0.8088,390
,2009-04-03 03:30,3,0.8089,0.8097,0.8083,0.8087,325
,2009-04-03 04:00,3,0.8087,0.8095,0.8077,0.8085,271
,2009-04-03 04:30,3,0.8084,0.8085,0.8063,0.8069,455
,2009-04-03 05:00,3,0.8073,0.8075,0.8066,0.8069,231
,2009-04-03 05:30,3,0.8071,0.8079,0.807,0.8076,147
,2009-04-03 06:00,3,0.8075,0.8075,0.8052,0.8061,734
,2009-04-03 06:30,3,0.8061,0.8074,0.8061,0.8071,259
,2009-04-03 07:00,3,0.807,0.8074,0.8054,0.8058,1277
,2009-04-03 07:30,3,0.8061,0.8102,0.8041,0.8058,6782
,2009-04-03 08:00,3,0.8058,0.8058,0.8032,0.8049,2724
,2009-04-03 08:30,3,0.8049,0.8087,0.8049,0.8074,3160
,2009-04-03 09:00,3,0.8073,0.8078,0.8065,0.8076,2339
,2009-04-03 09:30,3,0.8075,0.8102,0.8062,0.8096,3266
,2009-04-03 10:00,3,0.8096,0.8103,0.8089,0.8098,2836
,2009-04-03 10:30,3,0.8096,0.8119,0.8091,0.8109,3267
,2009-04-03 11:00,3,0.8109,0.813,0.8109,0.8128,1613
,2009-04-03 11:30,3,0.8127,0.8131,0.8112,0.8115,1611
,2009-04-03 12:00,3,0.8114,0.812,0.8109,0.8116,1142
,2009-04-03 12:30,3,0.8116,0.8126,0.8114,0.8124,810
,2009-04-03 13:00,3,0.8124,0.8132,0.8118,0.8129,1253
,2009-04-03 13:30,3,0.8129,0.8138,0.8128,0.8134,1402
,2009-04-03 14:00,3,0.8134,0.8134,0.8119,0.8123,752
,2009-04-03 14:30,3,0.8122,0.8137,0.8121,0.8134,782
,2009-04-03 15:00,3,0.8136,0.8136,0.8126,0.8126,204
,2009-04-03 15:30,3,0.8129,0.8141,0.8129,0.8141,162
,2009-04-05 17:00,6,0.8135,0.8158,0.8135,0.8154,231
,2009-04-05 17:30,6,0.8153,0.8158,0.8146,0.8155,165
,2009-04-05 18:00,6,0.8148,0.8159,0.8148,0.8157,49
,2009-04-05 18:30,6,0.8157,0.8159,0.8152,0.8155,52
,2009-04-05 19:00,6,0.8156,0.8175,0.8155,0.8164,540
,2009-04-05 19:30,6,0.8161,0.8166,0.8156,0.8161,488
,2009-04-05 20:00,6,0.8165,0.8179,0.8164,0.8178,204
,2009-04-05 20:30,6,0.8178,0.8181,0.8171,0.8171,170
,2009-04-05 21:00,6,0.8171,0.8179,0.8171,0.8172,76
,2009-04-05 21:30,6,0.8173,0.8181,0.8173,0.8179,277
,2009-04-05 22:00,6,0.818,0.8182,0.8179,0.818,107
,2009-04-05 22:30,6,0.8183,0.8184,0.8179,0.8181,94
,2009-04-05 23:00,6,0.818,0.818,0.8172,0.8176,101
,2009-04-05 23:30,6,0.8176,0.8177,0.8174,0.8174,25
,2009-04-06 00:00,6,0.8174,0.8181,0.8157,0.8179,310
,2009-04-06 00:30,6,0.818,0.818,0.8147,0.816,342
,2009-04-06 01:00,6,0.8163,0.8165,0.814,0.8159,322
,2009-04-06 01:30,6,0.8159,0.8159,0.815,0.8151,94
,2009-04-06 02:00,6,0.8153,0.8155,0.8142,0.8154,574
,2009-04-06 02:30,6,0.8154,0.8158,0.8149,0.8149,566
,2009-04-06 03:00,6,0.8149,0.8162,0.8148,0.8155,445
,2009-04-06 03:30,6,0.8156,0.8182,0.8152,0.8179,518
,2009-04-06 04:00,6,0.8176,0.818,0.8147,0.8155,281
,2009-04-06 04:30,6,0.8156,0.8168,0.8146,0.815,213
,2009-04-06 05:00,6,0.8151,0.8153,0.8142,0.8149,195
,2009-04-06 05:30,6,0.8149,0.8151,0.8141,0.8145,260
,2009-04-06 06:00,6,0.8144,0.8148,0.8141,0.8143,333
,2009-04-06 06:30,6,0.8143,0.8143,0.8114,0.8118,1159
,2009-04-06 07:00,6,0.8118,0.8119,0.8094,0.8094,1389
,2009-04-06 07:30,6,0.8094,0.8103,0.8079,0.8099,2798
,2009-04-06 08:00,6,0.8099,0.8101,0.8081,0.8086,2260
,2009-04-06 08:30,6,0.8085,0.8092,0.8067,0.8077,3701
,2009-04-06 09:00,6,0.8076,0.8088,0.8068,0.807,2862
,2009-04-06 09:30,6,0.8069,0.8073,0.8051,0.8072,2837
,2009-04-06 10:00,6,0.8073,0.8076,0.8042,0.806,3905
,2009-04-06 10:30,6,0.8061,0.8066,0.8044,0.805,1571
,2009-04-06 11:00,6,0.805,0.8062,0.8043,0.8047,1477
,2009-04-06 11:30,6,0.8047,0.8058,0.8041,0.8058,859
,2009-04-06 12:00,6,0.8058,0.8068,0.8049,0.8059,1074
,2009-04-06 12:30,6,0.806,0.8067,0.8053,0.8064,694
,2009-04-06 13:00,6,0.8064,0.8075,0.8059,0.807,1380
,2009-04-06 13:30,6,0.8071,0.8071,0.8054,0.8065,1260
,2009-04-06 14:00,6,0.8066,0.8071,0.8058,0.8062,848
,2009-04-06 14:30,6,0.8064,0.8083,0.8064,0.8078,923
,2009-04-06 15:00,6,0.8077,0.8081,0.8073,0.8078,223
,2009-04-06 15:30,6,0.8075,0.808,0.8073,0.8078,128
,2009-04-06 17:00,7,0.8077,0.8079,0.807,0.8071,130
,2009-04-06 17:30,7,0.8071,0.8073,0.8069,0.8073,93
,2009-04-06 18:00,7,0.8071,0.8079,0.8064,0.8065,142
,2009-04-06 18:30,7,0.8066,0.8066,0.8037,0.8037,238
,2009-04-06 19:00,7,0.8035,0.8049,0.802,0.8049,400
,2009-04-06 19:30,7,0.8047,0.8047,0.8031,0.8032,131
,2009-04-06 20:00,7,0.8036,0.8043,0.803,0.8043,82
,2009-04-06 20:30,7,0.8043,0.8049,0.8043,0.8049,71
,2009-04-06 21:00,7,0.8049,0.8051,0.804,0.8041,87
,2009-04-06 21:30,7,0.8042,0.8048,0.8039,0.8047,114
,2009-04-06 22:00,7,0.8044,0.8045,0.804,0.8043,58
,2009-04-06 22:30,7,0.8043,0.8051,0.8043,0.8049,119
,2009-04-06 23:00,7,0.8049,0.8049,0.8043,0.8045,110
,2009-04-06 23:30,7,0.8043,0.8061,0.8036,0.8058,334
,2009-04-07 00:00,7,0.806,0.8061,0.8035,0.8035,239
,2009-04-07 00:30,7,0.8036,0.8051,0.8034,0.805,58
,2009-04-07 01:00,7,0.805,0.8064,0.8049,0.8063,146
,2009-04-07 01:30,7,0.8063,0.809,0.8063,0.8088,372
,2009-04-07 02:00,7,0.8088,0.8092,0.8065,0.8075,376
,2009-04-07 02:30,7,0.8074,0.8082,0.8065,0.8066,202
,2009-04-07 03:00,7,0.8066,0.8075,0.8066,0.8075,237
,2009-04-07 03:30,7,0.8075,0.8075,0.8049,0.8055,620
,2009-04-07 04:00,7,0.8051,0.8061,0.8034,0.8043,524
,2009-04-07 04:30,7,0.8046,0.8054,0.803,0.8044,362
,2009-04-07 05:00,7,0.8045,0.8045,0.8011,0.8032,918
,2009-04-07 05:30,7,0.8032,0.804,0.8015,0.8017,842
,2009-04-07 06:00,7,0.8018,0.8028,0.8015,0.8021,885
,2009-04-07 06:30,7,0.8021,0.8047,0.8018,0.8029,887
,2009-04-07 07:00,7,0.8028,0.8038,0.8023,0.803,1510
,2009-04-07 07:30,7,0.8029,0.8053,0.8026,0.8045,1637
,2009-04-07 08:00,7,0.8043,0.8048,0.8039,0.8045,1352
,2009-04-07 08:30,7,0.8045,0.8055,0.803,0.8053,3290
,2009-04-07 09:00,7,0.8054,0.8067,0.8052,0.8064,2097
,2009-04-07 09:30,7,0.8065,0.8084,0.8064,0.8084,2816
,2009-04-07 10:00,7,0.8085,0.8099,0.8074,0.8092,3410
,2009-04-07 10:30,7,0.8092,0.8115,0.8089,0.8108,2286
,2009-04-07 11:00,7,0.8107,0.8111,0.8097,0.8098,1013
,2009-04-07 11:30,7,0.8098,0.8104,0.8087,0.8092,920
,2009-04-07 12:00,7,0.8093,0.8098,0.8077,0.8081,1126
,2009-04-07 12:30,7,0.8081,0.8082,0.8072,0.8082,814
,2009-04-07 13:00,7,0.8082,0.8086,0.8077,0.8081,1025
,2009-04-07 13:30,7,0.808,0.8085,0.8075,0.8085,1022
,2009-04-07 14:00,7,0.8085,0.8098,0.808,0.8088,956
,2009-04-07 14:30,7,0.8088,0.8098,0.8084,0.8084,590
,2009-04-07 15:00,7,0.8084,0.8088,0.808,0.8085,130
,2009-04-07 15:30,7,0.8082,0.8088,0.808,0.8088,104
,2009-04-07 17:00,8,0.8084,0.8092,0.8081,0.8089,195
,2009-04-07 17:30,8,0.8091,0.8093,0.8088,0.809,69
,2009-04-07 18:00,8,0.809,0.8091,0.8088,0.8089,71
,2009-04-07 18:30,8,0.809,0.8092,0.809,0.8091,23
,2009-04-07 19:00,8,0.809,0.8091,0.8071,0.8072,167
,2009-04-07 19:30,8,0.8072,0.8079,0.8062,0.8066,380
,2009-04-07 20:00,8,0.8067,0.8072,0.8062,0.8072,230
,2009-04-07 20:30,8,0.8072,0.8073,0.8062,0.8066,90
,2009-04-07 21:00,8,0.8066,0.8067,0.8061,0.8062,139
,2009-04-07 21:30,8,0.8062,0.8062,0.804,0.804,365
,2009-04-07 22:00,8,0.805,0.8058,0.8047,0.8055,78
,2009-04-07 22:30,8,0.8054,0.8056,0.8046,0.8052,44
,2009-04-07 23:00,8,0.8055,0.8059,0.8051,0.8055,17
,2009-04-07 23:30,8,0.8056,0.8056,0.8045,0.8048,48
,2009-04-08 00:00,8,0.8048,0.8048,0.8042,0.8044,11
,2009-04-08 00:30,8,0.8043,0.8044,0.8039,0.8042,38
,2009-04-08 01:00,8,0.8041,0.8047,0.8026,0.8044,372
,2009-04-08 01:30,8,0.8042,0.8055,0.8032,0.8047,351
,2009-04-08 02:00,8,0.8048,0.8065,0.8045,0.8063,420
,2009-04-08 02:30,8,0.8064,0.8066,0.8057,0.8057,160
,2009-04-08 03:00,8,0.8057,0.8064,0.8056,0.8056,145
,2009-04-08 03:30,8,0.8056,0.808,0.8056,0.8079,172
,2009-04-08 04:00,8,0.8077,0.8087,0.807,0.8079,325
,2009-04-08 04:30,8,0.8084,0.8096,0.8071,0.8074,366
,2009-04-08 05:00,8,0.8073,0.8087,0.8069,0.8083,303
,2009-04-08 05:30,8,0.8084,0.8105,0.8079,0.8103,574
,2009-04-08 06:00,8,0.8102,0.811,0.8096,0.8104,559
,2009-04-08 06:30,8,0.8104,0.8104,0.808,0.808,1086
,2009-04-08 07:00,8,0.808,0.8126,0.808,0.8119,2444
,2009-04-08 07:30,8,0.8119,0.8129,0.8111,0.8123,2986
,2009-04-08 08:00,8,0.8123,0.8125,0.8106,0.8117,1443
,2009-04-08 08:30,8,0.8117,0.8124,0.8106,0.8106,2498
,2009-04-08 09:00,8,0.8107,0.8113,0.8068,0.8082,3576
,2009-04-08 09:30,8,0.8081,0.809,0.8073,0.8079,2452
,2009-04-08 10:00,8,0.8081,0.8097,0.8079,0.8086,2533
,2009-04-08 10:30,8,0.8086,0.8101,0.8083,0.8098,2034
,2009-04-08 11:00,8,0.8099,0.8111,0.809,0.8106,1353
,2009-04-08 11:30,8,0.8105,0.8113,0.8098,0.8104,2088
,2009-04-08 12:00,8,0.8105,0.8107,0.8094,0.8095,618
,2009-04-08 12:30,8,0.8095,0.8098,0.8087,0.8095,809
,2009-04-08 13:00,8,0.8094,0.8099,0.8076,0.8085,1098
,2009-04-08 13:30,8,0.8083,0.8091,0.8078,0.8084,1923
,2009-04-08 14:00,8,0.8084,0.8089,0.8072,0.8086,1097
,2009-04-08 14:30,8,0.8086,0.8094,0.8083,0.8087,577
,2009-04-08 15:00,8,0.8088,0.8098,0.8087,0.8094,241
,2009-04-08 15:30,8,0.8094,0.8099,0.8092,0.8092,62
,2009-04-08 17:00,9,0.8087,0.8092,0.8086,0.8089,65
,2009-04-08 17:30,9,0.8089,0.8095,0.8084,0.8084,64
,2009-04-08 18:00,9,0.8083,0.8085,0.8075,0.8083,27
,2009-04-08 18:30,9,0.8082,0.8084,0.8079,0.8079,56
,2009-04-08 19:00,9,0.8079,0.8086,0.8077,0.8083,86
,2009-04-08 19:30,9,0.8078,0.8082,0.8072,0.8079,135
,2009-04-08 20:00,9,0.8079,0.8081,0.8075,0.808,40
,2009-04-08 20:30,9,0.8077,0.8081,0.8068,0.8077,210
,2009-04-08 21:00,9,0.8078,0.8081,0.8075,0.8077,37
,2009-04-08 21:30,9,0.8075,0.8083,0.8075,0.8083,42
,2009-04-08 22:00,9,0.8083,0.8097,0.8083,0.8085,113
,2009-04-08 22:30,9,0.8085,0.8092,0.8083,0.8091,24
,2009-04-08 23:00,9,0.8092,0.8096,0.8088,0.8092,51
,2009-04-08 23:30,9,0.8095,0.8102,0.8091,0.81,91
,2009-04-09 00:00,9,0.8099,0.8099,0.8095,0.8095,13
,2009-04-09 00:30,9,0.8096,0.8105,0.8096,0.81,34
,2009-04-09 01:00,9,0.8101,0.8115,0.8101,0.811,178
,2009-04-09 01:30,9,0.8113,0.8128,0.8112,0.812,470
,2009-04-09 02:00,9,0.8119,0.8123,0.8108,0.8108,530
,2009-04-09 02:30,9,0.8107,0.8121,0.8107,0.8118,504
,2009-04-09 03:00,9,0.8117,0.8119,0.8097,0.8105,350
,2009-04-09 03:30,9,0.8108,0.8117,0.8108,0.8109,132
,2009-04-09 04:00,9,0.8108,0.8123,0.8106,0.8107,537
,2009-04-09 04:30,9,0.8106,0.8121,0.809,0.8117,235
,2009-04-09 05:00,9,0.8117,0.8117,0.8097,0.8103,443
,2009-04-09 05:30,9,0.8102,0.8104,0.8092,0.8096,332
,2009-04-09 06:00,9,0.8095,0.8111,0.8076,0.8098,914
,2009-04-09 06:30,9,0.8098,0.813,0.8097,0.8111,855
,2009-04-09 07:00,9,0.8111,0.8154,0.8111,0.8142,3103
,2009-04-09 07:30,9,0.8149,0.8175,0.8145,0.8174,5135
,2009-04-09 08:00,9,0.8173,0.8175,0.8159,0.8172,3889
,2009-04-09 08:30,9,0.8171,0.8172,0.8158,0.8168,2882
,2009-04-09 09:00,9,0.8168,0.8194,0.8164,0.8183,5172
,2009-04-09 09:30,9,0.8184,0.8185,0.8152,0.8165,4338
,2009-04-09 10:00,9,0.8166,0.8176,0.8152,0.8155,2963
,2009-04-09 10:30,9,0.8156,0.8167,0.8142,0.8152,2529
,2009-04-09 11:00,9,0.8153,0.8158,0.8132,0.8141,1539
,2009-04-09 11:30,9,0.8142,0.8156,0.8142,0.8149,1198
,2009-04-09 12:00,9,0.815,0.8161,0.8147,0.8153,878
,2009-04-09 12:30,9,0.8154,0.8158,0.8149,0.8156,691
,2009-04-09 13:00,9,0.8154,0.8157,0.8148,0.815,452
,2009-04-09 13:30,9,0.8151,0.8169,0.815,0.8166,870
,2009-04-09 14:00,9,0.8166,0.8168,0.8158,0.8159,339
,2009-04-09 14:30,9,0.8159,0.8173,0.8156,0.8169,480
,2009-04-09 15:00,9,0.8168,0.817,0.8164,0.8167,126
,2009-04-12 17:00,13,0.8165,0.8169,0.8155,0.8159,112
,2009-04-12 17:30,13,0.816,0.8161,0.8157,0.8157,144
,2009-04-12 18:00,13,0.8158,0.8161,0.8156,0.8158,58
,2009-04-12 18:30,13,0.8158,0.8158,0.8152,0.8154,151
,2009-04-12 19:00,13,0.8153,0.8158,0.8142,0.8145,183
,2009-04-12 19:30,13,0.8144,0.8156,0.8144,0.8156,134
,2009-04-12 20:00,13,0.8155,0.816,0.8153,0.8154,178
,2009-04-12 20:30,13,0.8154,0.8162,0.8154,0.8161,66
,2009-04-12 21:00,13,0.8161,0.8164,0.8159,0.8164,22
,2009-04-12 21:30,13,0.8164,0.8169,0.8164,0.8167,118
,2009-04-12 22:00,13,0.8168,0.8169,0.8167,0.8168,20
,2009-04-12 22:30,13,0.8168,0.8168,0.816,0.816,104
,2009-04-12 23:00,13,0.816,0.8164,0.816,0.8163,26
,2009-04-12 23:30,13,0.8165,0.8167,0.8165,0.8167,29
,2009-04-13 00:00,13,0.8167,0.817,0.8163,0.817,35
,2009-04-13 00:30,13,0.8169,0.8169,0.816,0.8164,26
,2009-04-13 01:00,13,0.8166,0.8171,0.8166,0.8171,12
,2009-04-13 01:30,13,0.8172,0.8172,0.8169,0.8171,28
,2009-04-13 02:00,13,0.8173,0.8175,0.8171,0.8175,41
,2009-04-13 02:30,13,0.8174,0.8175,0.8167,0.8171,33
,2009-04-13 03:00,13,0.8169,0.8173,0.8166,0.8169,58
,2009-04-13 03:30,13,0.8169,0.817,0.816,0.8163,71
,2009-04-13 04:00,13,0.8164,0.8165,0.8162,0.8165,51
,2009-04-13 04:30,13,0.8163,0.8165,0.8153,0.8157,88
,2009-04-13 05:00,13,0.8156,0.8165,0.8156,0.8163,60
,2009-04-13 05:30,13,0.8163,0.8175,0.8163,0.8167,119
,2009-04-13 06:00,13,0.8166,0.8179,0.8165,0.8175,440
,2009-04-13 06:30,13,0.8175,0.8192,0.8174,0.8188,633
,2009-04-13 07:00,13,0.8189,0.82,0.8182,0.82,1485
,2009-04-13 07:30,13,0.8199,0.8202,0.8189,0.8193,2053
,2009-04-13 08:00,13,0.8193,0.82,0.8168,0.8176,1622
,2009-04-13 08:30,13,0.8175,0.8175,0.8132,0.8139,3237
,2009-04-13 09:00,13,0.814,0.8164,0.8138,0.8159,2150
,2009-04-13 09:30,13,0.8159,0.8167,0.8147,0.8166,1359
,2009-04-13 10:00,13,0.8166,0.8184,0.8158,0.8182,2450
,2009-04-13 10:30,13,0.818,0.8195,0.8176,0.8193,1687
,2009-04-13 11:00,13,0.8192,0.8194,0.8171,0.8179,1054
,2009-04-13 11:30,13,0.818,0.819,0.818,0.8183,824
,2009-04-13 12:00,13,0.8183,0.8196,0.8177,0.819,657
,2009-04-13 12:30,13,0.8191,0.8198,0.8187,0.8197,956
,2009-04-13 13:00,13,0.8198,0.8218,0.8193,0.8204,3036
,2009-04-13 13:30,13,0.8205,0.8215,0.8203,0.8206,1383
,2009-04-13 14:00,13,0.8205,0.8217,0.819,0.8213,1190
,2009-04-13 14:30,13,0.8214,0.8227,0.8205,0.8209,1271
,2009-04-13 15:00,13,0.8209,0.8218,0.8199,0.8207,133
,2009-04-13 15:30,13,0.8206,0.8208,0.8199,0.8204,106
,2009-04-13 17:00,14,0.8196,0.8198,0.8196,0.8196,64
,2009-04-13 17:30,14,0.8196,0.8196,0.8188,0.8193,185
,2009-04-13 18:00,14,0.8194,0.821,0.8193,0.8195,200
,2009-04-13 18:30,14,0.8197,0.8213,0.8195,0.8206,201
,2009-04-13 19:00,14,0.821,0.821,0.8181,0.8183,384
,2009-04-13 19:30,14,0.8183,0.819,0.8182,0.8184,121
,2009-04-13 20:00,14,0.8184,0.8185,0.8173,0.8177,95
,2009-04-13 20:30,14,0.8176,0.8181,0.8174,0.8181,126
,2009-04-13 21:00,14,0.8183,0.8185,0.8178,0.8181,80
,2009-04-13 21:30,14,0.818,0.8181,0.8173,0.8174,199
,2009-04-13 22:00,14,0.8174,0.8187,0.8174,0.8186,178
,2009-04-13 22:30,14,0.8186,0.8194,0.8185,0.819,75
,2009-04-13 23:00,14,0.8191,0.8194,0.819,0.8194,48
,2009-04-13 23:30,14,0.8194,0.8203,0.8194,0.8203,101
,2009-04-14 00:00,14,0.8205,0.8213,0.8205,0.8208,136
,2009-04-14 00:30,14,0.8201,0.8205,0.8201,0.8202,99
,2009-04-14 01:00,14,0.8202,0.8202,0.8177,0.8178,282
,2009-04-14 01:30,14,0.818,0.8189,0.8174,0.8181,399
,2009-04-14 02:00,14,0.8179,0.8189,0.8174,0.8183,391
,2009-04-14 02:30,14,0.8183,0.8197,0.8179,0.8184,238
,2009-04-14 03:00,14,0.8184,0.8186,0.8171,0.8186,203
,2009-04-14 03:30,14,0.8188,0.8188,0.8176,0.8182,126
,2009-04-14 04:00,14,0.8182,0.8206,0.8182,0.8199,331
,2009-04-14 04:30,14,0.8197,0.8212,0.8195,0.8211,212
,2009-04-14 05:00,14,0.8212,0.8215,0.8201,0.8202,246
,2009-04-14 05:30,14,0.82,0.8218,0.8191,0.8215,348
,2009-04-14 06:00,14,0.8217,0.8246,0.8217,0.8234,1086
,2009-04-14 06:30,14,0.8233,0.8249,0.8224,0.8238,984
,2009-04-14 07:00,14,0.8238,0.8261,0.8234,0.8252,2239
,2009-04-14 07:30,14,0.8251,0.8251,0.8228,0.8235,4505
,2009-04-14 08:00,14,0.8234,0.8239,0.8225,0.8234,2349
,2009-04-14 08:30,14,0.8234,0.8235,0.8212,0.8235,3794
,2009-04-14 09:00,14,0.8234,0.8247,0.8232,0.8247,2809
,2009-04-14 09:30,14,0.8246,0.8254,0.8236,0.8251,2693
,2009-04-14 10:00,14,0.8252,0.8262,0.8246,0.825,2716
,2009-04-14 10:30,14,0.8249,0.8273,0.8246,0.8272,2094
,2009-04-14 11:00,14,0.8272,0.8293,0.8269,0.8278,3196
,2009-04-14 11:30,14,0.8278,0.8281,0.8254,0.8258,1732
,2009-04-14 12:00,14,0.8259,0.8259,0.8238,0.8247,1889
,2009-04-14 12:30,14,0.8248,0.8255,0.8247,0.8248,1362
,2009-04-14 13:00,14,0.8248,0.8249,0.8237,0.8246,1710
,2009-04-14 13:30,14,0.8247,0.8253,0.824,0.8248,1621
,2009-04-14 14:00,14,0.8248,0.8261,0.8243,0.8256,900
,2009-04-14 14:30,14,0.8256,0.8259,0.8241,0.8241,813
,2009-04-14 15:00,14,0.8241,0.8245,0.822,0.8235,474
,2009-04-14 15:30,14,0.8235,0.8238,0.823,0.823,261
,2009-04-14 17:00,15,0.8241,0.8241,0.8231,0.8233,244
,2009-04-14 17:30,15,0.8234,0.8244,0.8234,0.824,477
,2009-04-14 18:00,15,0.8241,0.8241,0.8237,0.8238,74
,2009-04-14 18:30,15,0.824,0.8242,0.8237,0.8238,25
,2009-04-14 19:00,15,0.824,0.824,0.8231,0.8231,67
,2009-04-14 19:30,15,0.8231,0.8231,0.8221,0.8223,149
,2009-04-14 20:00,15,0.8223,0.8227,0.8217,0.8219,103
,2009-04-14 20:30,15,0.8217,0.8222,0.8214,0.8218,66
,2009-04-14 21:00,15,0.8219,0.8227,0.8219,0.8224,85
,2009-04-14 21:30,15,0.8223,0.8227,0.8211,0.8215,268
,2009-04-14 22:00,15,0.8215,0.8222,0.8215,0.8221,66
,2009-04-14 22:30,15,0.822,0.8224,0.8218,0.822,62
,2009-04-14 23:00,15,0.8221,0.8222,0.8213,0.8221,77
,2009-04-14 23:30,15,0.8218,0.8229,0.8215,0.8228,91
,2009-04-15 00:00,15,0.8228,0.8231,0.8227,0.8229,30
,2009-04-15 00:30,15,0.8228,0.8228,0.8221,0.8223,15
,2009-04-15 01:00,15,0.822,0.8221,0.821,0.8213,96
,2009-04-15 01:30,15,0.8211,0.8232,0.8208,0.8228,356
,2009-04-15 02:00,15,0.8227,0.8232,0.8215,0.8217,437
,2009-04-15 02:30,15,0.8218,0.8226,0.8211,0.8222,689
,2009-04-15 03:00,15,0.8219,0.8229,0.8219,0.8229,404
,2009-04-15 03:30,15,0.8228,0.8243,0.8225,0.8232,834
,2009-04-15 04:00,15,0.8234,0.8237,0.8223,0.8229,517
,2009-04-15 04:30,15,0.8229,0.8233,0.8221,0.8232,416
,2009-04-15 05:00,15,0.823,0.8255,0.8226,0.8255,609
,2009-04-15 05:30,15,0.8254,0.8262,0.8246,0.8258,1138
,2009-04-15 06:00,15,0.8257,0.8266,0.8252,0.8253,1313
,2009-04-15 06:30,15,0.8254,0.8256,0.8235,0.8238,1365
,2009-04-15 07:00,15,0.8238,0.8242,0.8226,0.8237,1812
,2009-04-15 07:30,15,0.8237,0.8248,0.8226,0.8246,2226
,2009-04-15 08:00,15,0.8245,0.8253,0.8233,0.8239,1867
,2009-04-15 08:30,15,0.8239,0.8264,0.8233,0.8258,3325
,2009-04-15 09:00,15,0.8258,0.8285,0.8252,0.8283,3619
,2009-04-15 09:30,15,0.8284,0.8284,0.8267,0.8281,3120
,2009-04-15 10:00,15,0.8282,0.83,0.827,0.8297,3294
,2009-04-15 10:30,15,0.8298,0.8318,0.8293,0.8309,3301
,2009-04-15 11:00,15,0.8309,0.8322,0.8303,0.8315,2440
,2009-04-15 11:30,15,0.8316,0.8328,0.8302,0.8321,2759
,2009-04-15 12:00,15,0.8321,0.8328,0.8299,0.8303,2187
,2009-04-15 12:30,15,0.8303,0.8307,0.8286,0.8297,2289
,2009-04-15 13:00,15,0.8297,0.8307,0.8281,0.8284,1653
,2009-04-15 13:30,15,0.8284,0.8298,0.8283,0.829,1679
,2009-04-15 14:00,15,0.8291,0.8311,0.8288,0.8305,1488
,2009-04-15 14:30,15,0.8305,0.8319,0.8301,0.8314,1210
,2009-04-15 15:00,15,0.8315,0.8324,0.8313,0.8314,413
,2009-04-15 15:30,15,0.8313,0.8315,0.8306,0.8313,129
,2009-04-15 17:00,16,0.83,0.8308,0.83,0.8305,91
,2009-04-15 17:30,16,0.8302,0.8308,0.83,0.8308,82
,2009-04-15 18:00,16,0.8303,0.8305,0.83,0.8301,68
,2009-04-15 18:30,16,0.8302,0.8306,0.8302,0.8306,35
,2009-04-15 19:00,16,0.8306,0.8368,0.8304,0.8322,616
,2009-04-15 19:30,16,0.8323,0.8334,0.8316,0.8334,221
,2009-04-15 20:00,16,0.8334,0.8336,0.8328,0.8331,265
,2009-04-15 20:30,16,0.8331,0.8333,0.8327,0.8328,109
,2009-04-15 21:00,16,0.8327,0.8327,0.83,0.8303,415
,2009-04-15 21:30,16,0.8304,0.8306,0.8297,0.83,63
,2009-04-15 22:00,16,0.83,0.8308,0.83,0.8307,118
,2009-04-15 22:30,16,0.831,0.8318,0.8307,0.8309,100
,2009-04-15 23:00,16,0.831,0.8318,0.8307,0.8311,124
,2009-04-15 23:30,16,0.831,0.8313,0.8292,0.8294,150
,2009-04-16 00:00,16,0.8295,0.8297,0.829,0.829,72
,2009-04-16 00:30,16,0.8292,0.83,0.8288,0.83,340
,2009-04-16 01:00,16,0.8296,0.8308,0.8296,0.8305,220
,2009-04-16 01:30,16,0.8304,0.8305,0.8287,0.8287,280
,2009-04-16 02:00,16,0.8287,0.8294,0.8282,0.8294,400
,2009-04-16 02:30,16,0.8294,0.8294,0.8285,0.829,451
,2009-04-16 03:00,16,0.8292,0.8306,0.8286,0.8302,651
,2009-04-16 03:30,16,0.8302,0.832,0.8298,0.8301,733
,2009-04-16 04:00,16,0.8302,0.8304,0.8283,0.8283,738
,2009-04-16 04:30,16,0.8282,0.8287,0.8272,0.8279,546
,2009-04-16 05:00,16,0.828,0.8307,0.8278,0.8307,776
,2009-04-16 05:30,16,0.8307,0.8308,0.8288,0.8288,610
,2009-04-16 06:00,16,0.8289,0.8305,0.8283,0.8295,363
,2009-04-16 06:30,16,0.8294,0.8303,0.8286,0.8302,554
,2009-04-16 07:00,16,0.8302,0.8324,0.8299,0.8321,2053
,2009-04-16 07:30,16,0.8322,0.8339,0.8317,0.8337,3594
,2009-04-16 08:00,16,0.8336,0.8349,0.8324,0.8326,3420
,2009-04-16 08:30,16,0.8326,0.8327,0.8305,0.8314,3595
,2009-04-16 09:00,16,0.8312,0.8325,0.8301,0.832,3574
,2009-04-16 09:30,16,0.832,0.8327,0.8282,0.8291,3767
,2009-04-16 10:00,16,0.8291,0.8304,0.8277,0.8293,3096
,2009-04-16 10:30,16,0.8292,0.8301,0.8287,0.8293,1327
,2009-04-16 11:00,16,0.8294,0.8301,0.8268,0.8276,2501
,2009-04-16 11:30,16,0.8277,0.8285,0.8268,0.8283,2415
,2009-04-16 12:00,16,0.8282,0.8283,0.8236,0.825,2905
,2009-04-16 12:30,16,0.825,0.8251,0.8234,0.8245,2443
,2009-04-16 13:00,16,0.8246,0.826,0.8246,0.8256,1860
,2009-04-16 13:30,16,0.8257,0.8272,0.8254,0.8265,1619
,2009-04-16 14:00,16,0.8266,0.8285,0.8263,0.8271,1417
,2009-04-16 14:30,16,0.827,0.8279,0.8267,0.8271,1221
,2009-04-16 15:00,16,0.8271,0.8282,0.8267,0.8282,258
,2009-04-16 15:30,16,0.8278,0.8285,0.8273,0.8285,187
,2009-04-16 17:00,17,0.8269,0.827,0.8264,0.8264,49
,2009-04-16 17:30,17,0.8265,0.8268,0.8263,0.8266,20
,2009-04-16 18:00,17,0.8271,0.828,0.8271,0.8275,127
,2009-04-16 18:30,17,0.8278,0.8284,0.8277,0.8277,68
,2009-04-16 19:00,17,0.8277,0.8284,0.8277,0.828,94
,2009-04-16 19:30,17,0.8278,0.828,0.8265,0.8267,133
,2009-04-16 20:00,17,0.8267,0.8271,0.8256,0.8261,209
,2009-04-16 20:30,17,0.8264,0.8268,0.826,0.8261,101
,2009-04-16 21:00,17,0.8262,0.8265,0.8254,0.8258,128
,2009-04-16 21:30,17,0.8258,0.8259,0.8254,0.8255,66
,2009-04-16 22:00,17,0.8255,0.8261,0.8251,0.8251,83
,2009-04-16 22:30,17,0.8253,0.8264,0.825,0.8254,131
,2009-04-16 23:00,17,0.8256,0.8258,0.8237,0.8238,103
,2009-04-16 23:30,17,0.8238,0.8247,0.8236,0.8242,153
,2009-04-17 00:00,17,0.8245,0.8249,0.8245,0.8249,7
,2009-04-17 00:30,17,0.8245,0.826,0.8245,0.8252,55
,2009-04-17 01:00,17,0.8252,0.8258,0.8237,0.8253,326
,2009-04-17 01:30,17,0.8256,0.8267,0.825,0.8252,243
,2009-04-17 02:00,17,0.8253,0.8265,0.8245,0.8264,487
,2009-04-17 02:30,17,0.8263,0.8263,0.8242,0.8243,272
,2009-04-17 03:00,17,0.8246,0.8246,0.8234,0.8238,334
,2009-04-17 03:30,17,0.8237,0.8251,0.8236,0.8242,213
,2009-04-17 04:00,17,0.8237,0.8247,0.8228,0.8235,302
,2009-04-17 04:30,17,0.8234,0.8248,0.8231,0.8245,329
,2009-04-17 05:00,17,0.8245,0.8257,0.8238,0.8256,281
,2009-04-17 05:30,17,0.8256,0.828,0.8252,0.8273,1130
,2009-04-17 06:00,17,0.8274,0.828,0.826,0.8261,1036
,2009-04-17 06:30,17,0.826,0.8273,0.8238,0.826,1076
,2009-04-17 07:00,17,0.826,0.8271,0.8254,0.8263,1350
,2009-04-17 07:30,17,0.8262,0.8269,0.8251,0.8257,2070
,2009-04-17 08:00,17,0.8259,0.8266,0.8247,0.8253,1357
,2009-04-17 08:30,17,0.8252,0.8265,0.8248,0.8251,2525
,2009-04-17 09:00,17,0.8251,0.8255,0.8213,0.8219,3269
,2009-04-17 09:30,17,0.822,0.8233,0.8215,0.8233,2840
,2009-04-17 10:00,17,0.8233,0.8245,0.822,0.8241,2581
,2009-04-17 10:30,17,0.824,0.8248,0.8235,0.8236,1105
,2009-04-17 11:00,17,0.8237,0.8239,0.8229,0.8238,626
,2009-04-17 11:30,17,0.8238,0.8242,0.8228,0.8234,1381
,2009-04-17 12:00,17,0.8235,0.8254,0.8234,0.8251,685
,2009-04-17 12:30,17,0.825,0.8251,0.8239,0.8246,1263
,2009-04-17 13:00,17,0.8247,0.825,0.8237,0.824,1348
,2009-04-17 13:30,17,0.824,0.8249,0.8235,0.8236,1557
,2009-04-17 14:00,17,0.8236,0.8245,0.8231,0.8244,510
,2009-04-17 14:30,17,0.8244,0.8249,0.8234,0.8235,742
,2009-04-17 15:00,17,0.8234,0.8235,0.8223,0.8224,243
,2009-04-17 15:30,17,0.8225,0.8244,0.8222,0.823,78
,2009-04-19 17:00,20,0.8239,0.8243,0.8236,0.8243,47
,2009-04-19 17:30,20,0.8242,0.825,0.8242,0.8248,126
,2009-04-19 18:00,20,0.8248,0.8249,0.8238,0.8241,143
,2009-04-19 18:30,20,0.8239,0.8241,0.8229,0.8229,133
,2009-04-19 19:00,20,0.8229,0.8233,0.8223,0.8223,313
,2009-04-19 19:30,20,0.8225,0.823,0.8215,0.8222,361
,2009-04-19 20:00,20,0.8221,0.8226,0.8215,0.8216,347
,2009-04-19 20:30,20,0.8217,0.8217,0.821,0.8213,354
,2009-04-19 21:00,20,0.8213,0.8216,0.8212,0.8215,180
,2009-04-19 21:30,20,0.8217,0.822,0.8216,0.8218,187
,2009-04-19 22:00,20,0.8218,0.8222,0.8218,0.8222,122
,2009-04-19 22:30,20,0.8222,0.8228,0.8222,0.8227,65
,2009-04-19 23:00,20,0.8227,0.8229,0.8225,0.8229,60
,2009-04-19 23:30,20,0.8227,0.823,0.8225,0.823,27
,2009-04-20 00:00,20,0.823,0.823,0.8227,0.8228,10
,2009-04-20 00:30,20,0.8229,0.8232,0.822,0.822,53
,2009-04-20 01:00,20,0.8224,0.8229,0.8217,0.822,128
,2009-04-20 01:30,20,0.8219,0.8221,0.8211,0.8218,105
,2009-04-20 02:00,20,0.8219,0.8219,0.8203,0.8208,336
,2009-04-20 02:30,20,0.8207,0.8208,0.8191,0.8194,501
,2009-04-20 03:00,20,0.8196,0.8202,0.8186,0.8193,495
,2009-04-20 03:30,20,0.8192,0.8198,0.8181,0.8183,287
,2009-04-20 04:00,20,0.8183,0.8185,0.8174,0.8177,372
,2009-04-20 04:30,20,0.8175,0.8185,0.8167,0.817,338
,2009-04-20 05:00,20,0.8169,0.8171,0.8138,0.8152,1824
,2009-04-20 05:30,20,0.8153,0.8153,0.8136,0.8147,540
,2009-04-20 06:00,20,0.8147,0.8154,0.8134,0.8134,613
,2009-04-20 06:30,20,0.8134,0.8139,0.8124,0.8128,840
,2009-04-20 07:00,20,0.8129,0.813,0.8105,0.8113,2290
,2009-04-20 07:30,20,0.8113,0.8126,0.811,0.8125,2228
,2009-04-20 08:00,20,0.8126,0.8151,0.812,0.8132,3584
,2009-04-20 08:30,20,0.8132,0.8134,0.8085,0.8086,5388
,2009-04-20 09:00,20,0.8085,0.8094,0.8077,0.8091,5360
,2009-04-20 09:30,20,0.8091,0.8107,0.8086,0.8106,3624
,2009-04-20 10:00,20,0.8105,0.8114,0.81,0.8111,4057
,2009-04-20 10:30,20,0.811,0.811,0.8097,0.8106,1847
,2009-04-20 11:00,20,0.8106,0.8115,0.81,0.8102,1272
,2009-04-20 11:30,20,0.8103,0.8109,0.8099,0.81,755
,2009-04-20 12:00,20,0.81,0.8105,0.8081,0.8088,1729
,2009-04-20 12:30,20,0.8088,0.8101,0.8083,0.8097,1045
,2009-04-20 13:00,20,0.8097,0.8101,0.8093,0.8097,1123
,2009-04-20 13:30,20,0.8098,0.8098,0.808,0.808,1763
,2009-04-20 14:00,20,0.8081,0.8087,0.8078,0.8084,988
,2009-04-20 14:30,20,0.8084,0.8092,0.8075,0.8079,1038
,2009-04-20 15:00,20,0.8077,0.808,0.8073,0.8075,155
,2009-04-20 15:30,20,0.8076,0.8077,0.8069,0.8076,97
,2009-04-20 17:00,21,0.8081,0.8081,0.8076,0.808,163
,2009-04-20 17:30,21,0.8079,0.8085,0.8075,0.8083,189
,2009-04-20 18:00,21,0.8084,0.8086,0.8079,0.8082,160
,2009-04-20 18:30,21,0.8082,0.8083,0.8061,0.8065,112
,2009-04-20 19:00,21,0.8063,0.8067,0.805,0.8062,403
,2009-04-20 19:30,21,0.8058,0.8071,0.8058,0.8068,215
,2009-04-20 20:00,21,0.8069,0.8087,0.8069,0.808,165
,2009-04-20 20:30,21,0.808,0.808,0.8073,0.8076,116
,2009-04-20 21:00,21,0.8077,0.8079,0.8072,0.8075,54
,2009-04-20 21:30,21,0.8077,0.8085,0.8076,0.8083,110
,2009-04-20 22:00,21,0.8084,0.8084,0.8082,0.8084,81
,2009-04-20 22:30,21,0.8084,0.8085,0.808,0.8084,101
,2009-04-20 23:00,21,0.8084,0.8085,0.808,0.8082,75
,2009-04-20 23:30,21,0.8083,0.8094,0.8083,0.8091,190
,2009-04-21 00:00,21,0.809,0.8092,0.8084,0.8084,85
,2009-04-21 00:30,21,0.8084,0.809,0.8082,0.8085,132
,2009-04-21 01:00,21,0.8086,0.8086,0.8063,0.8071,310
,2009-04-21 01:30,21,0.8072,0.8075,0.8055,0.8059,243
,2009-04-21 02:00,21,0.8058,0.8072,0.8057,0.8065,365
,2009-04-21 02:30,21,0.8067,0.8084,0.8065,0.8076,323
,2009-04-21 03:00,21,0.8079,0.808,0.8074,0.8079,378
,2009-04-21 03:30,21,0.8078,0.8094,0.8076,0.8084,449
,2009-04-21 04:00,21,0.8088,0.8106,0.8088,0.8094,504
,2009-04-21 04:30,21,0.8094,0.8105,0.8086,0.8086,437
,2009-04-21 05:00,21,0.8086,0.8098,0.808,0.8089,539
,2009-04-21 05:30,21,0.809,0.8098,0.8085,0.8085,719
,2009-04-21 06:00,21,0.8084,0.8091,0.807,0.8072,1008
,2009-04-21 06:30,21,0.8072,0.8081,0.8067,0.8074,723
,2009-04-21 07:00,21,0.8075,0.8077,0.8057,0.8066,2141
,2009-04-21 07:30,21,0.8066,0.807,0.8025,0.8045,2529
,2009-04-21 08:00,21,0.8044,0.8053,0.796,0.8006,12580
,2009-04-21 08:30,21,0.8005,0.8042,0.8005,0.8025,6652
,2009-04-21 09:00,21,0.8025,0.8038,0.8014,0.8026,2684
,2009-04-21 09:30,21,0.8025,0.8055,0.8023,0.8052,2643
,2009-04-21 10:00,21,0.8051,0.8089,0.8048,0.8072,5373
,2009-04-21 10:30,21,0.8072,0.81,0.8066,0.8094,3829
,2009-04-21 11:00,21,0.8094,0.8097,0.8076,0.8084,2281
,2009-04-21 11:30,21,0.8084,0.8117,0.8084,0.8104,2133
,2009-04-21 12:00,21,0.8104,0.8108,0.8091,0.8094,1832
,2009-04-21 12:30,21,0.8094,0.8113,0.809,0.8108,1314
,2009-04-21 13:00,21,0.8109,0.8118,0.8084,0.8092,1509
,2009-04-21 13:30,21,0.8092,0.8097,0.8083,0.8085,1656
,2009-04-21 14:00,21,0.8085,0.8103,0.8084,0.8091,1273
,2009-04-21 14:30,21,0.809,0.8101,0.8087,0.8096,945
,2009-04-21 15:00,21,0.8096,0.8099,0.809,0.8092,284
,2009-04-21 15:30,21,0.8095,0.8101,0.8091,0.8099,97
,2009-04-21 17:00,22,0.8084,0.8091,0.8084,0.8086,367
,2009-04-21 17:30,22,0.8085,0.8092,0.8084,0.8084,181
,2009-04-21 18:00,22,0.8085,0.8088,0.8083,0.8087,63
,2009-04-21 18:30,22,0.8088,0.809,0.8083,0.8083,55
,2009-04-21 19:00,22,0.8082,0.8087,0.8078,0.8082,67
,2009-04-21 19:30,22,0.8082,0.8082,0.8076,0.8077,102
,2009-04-21 20:00,22,0.8077,0.808,0.8074,0.8078,126
,2009-04-21 20:30,22,0.8078,0.8084,0.807,0.8078,222
,2009-04-21 21:00,22,0.8078,0.8086,0.8078,0.8085,165
,2009-04-21 21:30,22,0.8084,0.8089,0.8084,0.8088,130
,2009-04-21 22:00,22,0.8088,0.8088,0.8078,0.808,114
,2009-04-21 22:30,22,0.808,0.808,0.8073,0.8075,197
,2009-04-21 23:00,22,0.8077,0.8078,0.807,0.8071,132
,2009-04-21 23:30,22,0.8071,0.8081,0.807,0.8079,92
,2009-04-22 00:00,22,0.8077,0.8083,0.8074,0.8083,91
,2009-04-22 00:30,22,0.8083,0.8084,0.808,0.8081,72
,2009-04-22 01:00,22,0.8082,0.8094,0.8081,0.8088,127
,2009-04-22 01:30,22,0.809,0.8094,0.8077,0.808,401
,2009-04-22 02:00,22,0.8078,0.8078,0.806,0.8063,540
,2009-04-22 02:30,22,0.8062,0.8068,0.8057,0.8064,431
,2009-04-22 03:00,22,0.8065,0.8066,0.8051,0.8059,579
,2009-04-22 03:30,22,0.8062,0.8063,0.8045,0.8056,388
,2009-04-22 04:00,22,0.8054,0.8064,0.8046,0.8051,655
,2009-04-22 04:30,22,0.8054,0.8071,0.8052,0.8069,463
,2009-04-22 05:00,22,0.8068,0.8078,0.8051,0.8074,381
,2009-04-22 05:30,22,0.8075,0.8075,0.8058,0.806,359
,2009-04-22 06:00,22,0.8058,0.8059,0.8045,0.8056,504
,2009-04-22 06:30,22,0.8055,0.8068,0.8046,0.8056,817
,2009-04-22 07:00,22,0.8056,0.8058,0.8029,0.8044,2419
,2009-04-22 07:30,22,0.8043,0.8043,0.8029,0.8038,2298
,2009-04-22 08:00,22,0.8038,0.8056,0.8019,0.8051,4343
,2009-04-22 08:30,22,0.8051,0.8084,0.8048,0.8077,5684
,2009-04-22 09:00,22,0.8077,0.8116,0.8077,0.8108,6343
,2009-04-22 09:30,22,0.8108,0.8111,0.8089,0.8094,3820
,2009-04-22 10:00,22,0.8095,0.8106,0.8083,0.8103,2675
,2009-04-22 10:30,22,0.8104,0.8107,0.8084,0.8094,2756
,2009-04-22 11:00,22,0.8093,0.8099,0.8073,0.8074,1392
,2009-04-22 11:30,22,0.8073,0.808,0.8058,0.807,1922
,2009-04-22 12:00,22,0.8069,0.8088,0.8067,0.8084,1259
,2009-04-22 12:30,22,0.8084,0.8098,0.8073,0.8073,1443
,2009-04-22 13:00,22,0.8073,0.8097,0.8072,0.8092,1321
,2009-04-22 13:30,22,0.8091,0.8106,0.809,0.8094,1447
,2009-04-22 14:00,22,0.8093,0.8103,0.8084,0.8091,1499
,2009-04-22 14:30,22,0.809,0.8092,0.8065,0.8067,1622
,2009-04-22 15:00,22,0.8068,0.8069,0.8057,0.8064,636
,2009-04-22 15:30,22,0.8064,0.807,0.8062,0.8068,275
,2009-04-22 17:00,23,0.8071,0.8078,0.8071,0.8077,149
,2009-04-22 17:30,23,0.8078,0.808,0.8075,0.8076,249
,2009-04-22 18:00,23,0.8076,0.8077,0.8073,0.8074,40
,2009-04-22 18:30,23,0.8073,0.8074,0.8071,0.8073,47
,2009-04-22 19:00,23,0.8073,0.8079,0.8067,0.8067,134
,2009-04-22 19:30,23,0.8068,0.807,0.8064,0.8067,88
,2009-04-22 20:00,23,0.8064,0.8065,0.8056,0.8058,146
,2009-04-22 20:30,23,0.8058,0.8064,0.8057,0.8062,153
,2009-04-22 21:00,23,0.8062,0.8064,0.8061,0.8062,89
,2009-04-22 21:30,23,0.8061,0.8063,0.8059,0.806,55
,2009-04-22 22:00,23,0.8058,0.8063,0.8058,0.8062,35
,2009-04-22 22:30,23,0.8062,0.8067,0.8058,0.8067,56
,2009-04-22 23:00,23,0.8068,0.8071,0.8068,0.8071,28
,2009-04-22 23:30,23,0.8071,0.8076,0.807,0.8073,26
,2009-04-23 00:00,23,0.8073,0.8087,0.8072,0.8085,56
,2009-04-23 00:30,23,0.8085,0.8093,0.8081,0.8088,74
,2009-04-23 01:00,23,0.8087,0.8098,0.8083,0.8091,333
,2009-04-23 01:30,23,0.809,0.809,0.8079,0.8084,105
,2009-04-23 02:00,23,0.808,0.8085,0.8073,0.8074,215
,2009-04-23 02:30,23,0.8076,0.8076,0.8064,0.8066,263
,2009-04-23 03:00,23,0.8065,0.8082,0.8065,0.8082,441
,2009-04-23 03:30,23,0.8082,0.8088,0.8073,0.8081,483
,2009-04-23 04:00,23,0.8081,0.8091,0.8073,0.809,327
,2009-04-23 04:30,23,0.8089,0.8102,0.8087,0.8098,266
,2009-04-23 05:00,23,0.8099,0.8102,0.8093,0.8097,243
,2009-04-23 05:30,23,0.8098,0.8099,0.8088,0.8088,296
,2009-04-23 06:00,23,0.809,0.8114,0.8088,0.8109,731
,2009-04-23 06:30,23,0.8108,0.8113,0.8094,0.8102,638
,2009-04-23 07:00,23,0.8102,0.8114,0.81,0.8107,968
,2009-04-23 07:30,23,0.8107,0.8149,0.8082,0.81,3220
,2009-04-23 08:00,23,0.8101,0.8101,0.808,0.8084,2117
,2009-04-23 08:30,23,0.8084,0.8098,0.8075,0.8091,6082
,2009-04-23 09:00,23,0.809,0.8096,0.8079,0.8096,4243
,2009-04-23 09:30,23,0.8094,0.8176,0.8094,0.8149,11110
,2009-04-23 10:00,23,0.8148,0.8162,0.8131,0.8154,4246
,2009-04-23 10:30,23,0.8155,0.8156,0.8134,0.8138,1992
,2009-04-23 11:00,23,0.8138,0.8153,0.8136,0.8146,982
,2009-04-23 11:30,23,0.8145,0.8152,0.814,0.8146,690
,2009-04-23 12:00,23,0.8146,0.8165,0.8142,0.8163,938
,2009-04-23 12:30,23,0.8163,0.8166,0.8153,0.8163,2042
,2009-04-23 13:00,23,0.8163,0.8175,0.8156,0.8173,1534
,2009-04-23 13:30,23,0.8173,0.8181,0.8163,0.8166,1579
,2009-04-23 14:00,23,0.8167,0.8169,0.815,0.816,1827
,2009-04-23 14:30,23,0.8161,0.8179,0.8153,0.8174,1419
,2009-04-23 15:00,23,0.8173,0.818,0.8171,0.8174,177
,2009-04-23 15:30,23,0.8178,0.8181,0.8176,0.8177,119
,2009-04-23 17:00,24,0.8177,0.818,0.8168,0.8171,44
,2009-04-23 17:30,24,0.817,0.8172,0.8164,0.8169,203
,2009-04-23 18:00,24,0.8169,0.8171,0.8168,0.8168,67
,2009-04-23 18:30,24,0.8167,0.8168,0.8158,0.8158,61
,2009-04-23 19:00,24,0.8159,0.8165,0.8152,0.8158,371
,2009-04-23 19:30,24,0.8156,0.8164,0.8152,0.8158,119
,2009-04-23 20:00,24,0.8157,0.8161,0.8152,0.816,78
,2009-04-23 20:30,24,0.8159,0.8162,0.8158,0.8159,34
,2009-04-23 21:00,24,0.8158,0.817,0.8158,0.8164,194
,2009-04-23 21:30,24,0.8164,0.8172,0.8164,0.8169,48
,2009-04-23 22:00,24,0.8169,0.8178,0.8169,0.8178,174
,2009-04-23 22:30,24,0.8176,0.8176,0.817,0.8172,139
,2009-04-23 23:00,24,0.8173,0.8173,0.8164,0.8168,198
,2009-04-23 23:30,24,0.817,0.8172,0.8163,0.8164,185
,2009-04-24 00:00,24,0.8163,0.8176,0.8163,0.8173,121
,2009-04-24 00:30,24,0.8174,0.8186,0.8174,0.8182,214
,2009-04-24 01:00,24,0.8183,0.8188,0.8178,0.8185,286
,2009-04-24 01:30,24,0.8185,0.8193,0.8179,0.8188,297
,2009-04-24 02:00,24,0.8188,0.8195,0.8181,0.8189,526
,2009-04-24 02:30,24,0.8189,0.8195,0.8183,0.8183,304
,2009-04-24 03:00,24,0.8184,0.8212,0.8184,0.8208,968
,2009-04-24 03:30,24,0.8206,0.8206,0.8179,0.818,658
,2009-04-24 04:00,24,0.8182,0.8207,0.8181,0.8197,529
,2009-04-24 04:30,24,0.8198,0.8204,0.819,0.8201,560
,2009-04-24 05:00,24,0.8201,0.8217,0.82,0.8207,589
,2009-04-24 05:30,24,0.8206,0.823,0.8206,0.8221,938
,2009-04-24 06:00,24,0.8221,0.8232,0.8218,0.8222,1153
,2009-04-24 06:30,24,0.8223,0.8223,0.8209,0.8215,1406
,2009-04-24 07:00,24,0.8214,0.8221,0.8207,0.8212,2580
,2009-04-24 07:30,24,0.8213,0.823,0.82,0.8222,2627
,2009-04-24 08:00,24,0.8223,0.8254,0.8222,0.8252,3165
,2009-04-24 08:30,24,0.8252,0.8263,0.8242,0.8243,4285
,2009-04-24 09:00,24,0.8245,0.8255,0.8232,0.8246,3352
,2009-04-24 09:30,24,0.8247,0.827,0.8239,0.8262,3679
,2009-04-24 10:00,24,0.8263,0.8276,0.8258,0.8272,3414
,2009-04-24 10:30,24,0.8272,0.8287,0.8266,0.827,3234
,2009-04-24 11:00,24,0.827,0.8279,0.8261,0.8263,2119
,2009-04-24 11:30,24,0.8262,0.8271,0.8258,0.8259,1722
,2009-04-24 12:00,24,0.8259,0.827,0.8256,0.8263,1166
,2009-04-24 12:30,24,0.8264,0.8273,0.8253,0.8268,1441
,2009-04-24 13:00,24,0.8268,0.8283,0.8251,0.8279,3492
,2009-04-24 13:30,24,0.8279,0.8283,0.8265,0.8283,2088
,2009-04-24 14:00,24,0.8283,0.8283,0.8261,0.8269,1119
,2009-04-24 14:30,24,0.827,0.8281,0.8265,0.8269,892
,2009-04-24 15:00,24,0.827,0.827,0.826,0.826,150
,2009-04-24 15:30,24,0.8263,0.8267,0.8254,0.8267,98
,2009-04-26 17:00,27,0.8264,0.8266,0.8251,0.8258,92
,2009-04-26 17:30,27,0.8257,0.8258,0.8249,0.8256,48
,2009-04-26 18:00,27,0.8251,0.8255,0.825,0.825,17
,2009-04-26 18:30,27,0.8251,0.8251,0.8244,0.8244,21
,2009-04-26 19:00,27,0.8243,0.8245,0.823,0.8231,241
,2009-04-26 19:30,27,0.8231,0.8243,0.823,0.824,158
,2009-04-26 20:00,27,0.8238,0.8239,0.8233,0.8238,62
,2009-04-26 20:30,27,0.8237,0.8237,0.8234,0.8236,8
,2009-04-26 21:00,27,0.8237,0.8237,0.8222,0.8224,369
,2009-04-26 21:30,27,0.8224,0.8229,0.8216,0.8221,121
,2009-04-26 22:00,27,0.8218,0.8223,0.8216,0.822,206
,2009-04-26 22:30,27,0.8221,0.8225,0.8213,0.8215,106
,2009-04-26 23:00,27,0.8215,0.8222,0.8213,0.8221,99
,2009-04-26 23:30,27,0.8221,0.8222,0.8215,0.8216,46
,2009-04-27 00:00,27,0.8216,0.8231,0.8216,0.8231,41
,2009-04-27 00:30,27,0.8227,0.8229,0.8221,0.8229,54
,2009-04-27 01:00,27,0.8228,0.8228,0.8212,0.8224,96
,2009-04-27 01:30,27,0.8222,0.8222,0.8212,0.8212,77
,2009-04-27 02:00,27,0.8211,0.8223,0.8206,0.8223,472
,2009-04-27 02:30,27,0.8223,0.8231,0.8219,0.8223,334
,2009-04-27 03:00,27,0.8223,0.8228,0.8216,0.8225,328
,2009-04-27 03:30,27,0.8224,0.8225,0.8217,0.822,128
,2009-04-27 04:00,27,0.8223,0.8227,0.8207,0.8217,244
,2009-04-27 04:30,27,0.8216,0.8221,0.8208,0.8218,447
,2009-04-27 05:00,27,0.8221,0.8227,0.821,0.8224,237
,2009-04-27 05:30,27,0.8224,0.8234,0.8217,0.8222,347
,2009-04-27 06:00,27,0.8221,0.8229,0.8216,0.8228,385
,2009-04-27 06:30,27,0.8228,0.8249,0.8227,0.8238,1059
,2009-04-27 07:00,27,0.8238,0.8238,0.822,0.8232,1533
,2009-04-27 07:30,27,0.8231,0.8251,0.8229,0.8248,1510
,2009-04-27 08:00,27,0.8247,0.8272,0.8243,0.827,2252
,2009-04-27 08:30,27,0.8271,0.8278,0.8255,0.8255,4278
,2009-04-27 09:00,27,0.8256,0.8264,0.8245,0.8257,3823
,2009-04-27 09:30,27,0.8256,0.8283,0.8254,0.8267,2901
,2009-04-27 10:00,27,0.8268,0.828,0.8255,0.8264,3064
,2009-04-27 10:30,27,0.8263,0.8269,0.8251,0.8261,2235
,2009-04-27 11:00,27,0.8261,0.8273,0.8254,0.8257,1618
,2009-04-27 11:30,27,0.8258,0.8258,0.8236,0.8238,1538
,2009-04-27 12:00,27,0.8239,0.824,0.8202,0.8207,4084
,2009-04-27 12:30,27,0.8206,0.8212,0.8189,0.8192,2514
,2009-04-27 13:00,27,0.8192,0.8201,0.8186,0.8194,1851
,2009-04-27 13:30,27,0.8193,0.8204,0.8188,0.8201,1223
,2009-04-27 14:00,27,0.8201,0.8211,0.8191,0.8202,987
,2009-04-27 14:30,27,0.82,0.8218,0.8196,0.8203,920
,2009-04-27 15:00,27,0.8204,0.8214,0.8202,0.8212,260
,2009-04-27 15:30,27,0.8209,0.8212,0.8198,0.8198,67
,2009-04-27 17:00,28,0.8205,0.8212,0.8201,0.8211,135
,2009-04-27 17:30,28,0.8211,0.8211,0.8202,0.8206,63
,2009-04-27 18:00,28,0.8209,0.8217,0.8208,0.8214,16
,2009-04-27 18:30,28,0.8211,0.8215,0.8206,0.8206,65
,2009-04-27 19:00,28,0.8206,0.8208,0.8201,0.8203,263
,2009-04-27 19:30,28,0.8203,0.822,0.8201,0.8214,303
,2009-04-27 20:00,28,0.8217,0.8221,0.8211,0.8212,93
,2009-04-27 20:30,28,0.821,0.8217,0.821,0.8215,40
,2009-04-27 21:00,28,0.8214,0.8218,0.8208,0.8208,94
,2009-04-27 21:30,28,0.8208,0.8209,0.8203,0.8206,109
,2009-04-27 22:00,28,0.8203,0.8205,0.8196,0.82,179
,2009-04-27 22:30,28,0.82,0.8212,0.82,0.8206,344
,2009-04-27 23:00,28,0.8206,0.8206,0.8178,0.8185,282
,2009-04-27 23:30,28,0.8185,0.8193,0.8185,0.8185,32
,2009-04-28 00:00,28,0.8187,0.8196,0.8184,0.8188,58
,2009-04-28 00:30,28,0.8191,0.8197,0.818,0.818,53
,2009-04-28 01:00,28,0.818,0.8193,0.818,0.819,88
,2009-04-28 01:30,28,0.8187,0.819,0.816,0.8169,664
,2009-04-28 02:00,28,0.8168,0.8183,0.8163,0.8173,657
,2009-04-28 02:30,28,0.8176,0.8199,0.8173,0.8185,558
,2009-04-28 03:00,28,0.8185,0.8194,0.8179,0.8184,290
,2009-04-28 03:30,28,0.8184,0.8189,0.8176,0.8178,270
,2009-04-28 04:00,28,0.8179,0.8188,0.8172,0.8175,330
,2009-04-28 04:30,28,0.8173,0.8188,0.8173,0.8179,734
,2009-04-28 05:00,28,0.818,0.8186,0.8166,0.8185,566
,2009-04-28 05:30,28,0.8185,0.8186,0.8167,0.8169,345
,2009-04-28 06:00,28,0.8169,0.8181,0.8167,0.817,392
,2009-04-28 06:30,28,0.817,0.8178,0.8153,0.8175,1236
,2009-04-28 07:00,28,0.8175,0.8182,0.8158,0.8176,2028
,2009-04-28 07:30,28,0.8176,0.8186,0.8172,0.8184,1709
,2009-04-28 08:00,28,0.8184,0.8195,0.8168,0.8183,2246
,2009-04-28 08:30,28,0.8183,0.8193,0.8177,0.818,2646
,2009-04-28 09:00,28,0.8181,0.8222,0.8181,0.8214,4745
,2009-04-28 09:30,28,0.8213,0.8214,0.8192,0.8198,3822
,2009-04-28 10:00,28,0.8196,0.8203,0.8179,0.8186,1980
,2009-04-28 10:30,28,0.8186,0.8188,0.8164,0.8174,1823
,2009-04-28 11:00,28,0.8174,0.8183,0.817,0.8181,1478
,2009-04-28 11:30,28,0.8181,0.8191,0.8178,0.8188,1141
,2009-04-28 12:00,28,0.8188,0.8196,0.8181,0.8194,1357
,2009-04-28 12:30,28,0.8194,0.8206,0.819,0.8193,1219
,2009-04-28 13:00,28,0.8194,0.8214,0.819,0.821,1875
,2009-04-28 13:30,28,0.821,0.8221,0.8201,0.8206,2268
,2009-04-28 14:00,28,0.8207,0.8212,0.8194,0.8197,1247
,2009-04-28 14:30,28,0.8196,0.8199,0.8188,0.8199,841
,2009-04-28 15:00,28,0.82,0.8208,0.819,0.8207,372
,2009-04-28 15:30,28,0.8206,0.8209,0.8201,0.8203,86
,2009-04-28 17:00,29,0.82,0.82,0.8194,0.8197,35
,2009-04-28 17:30,29,0.8199,0.82,0.8194,0.8194,49
,2009-04-28 18:00,29,0.8196,0.8196,0.8188,0.819,35
,2009-04-28 18:30,29,0.819,0.8196,0.819,0.8193,45
,2009-04-28 19:00,29,0.8193,0.8206,0.8192,0.8203,76
,2009-04-28 19:30,29,0.8205,0.8217,0.8203,0.8213,115
,2009-04-28 20:00,29,0.8213,0.8219,0.8212,0.8217,121
,2009-04-28 20:30,29,0.8215,0.8221,0.8215,0.8216,82
,2009-04-28 21:00,29,0.8214,0.8218,0.821,0.821,38
,2009-04-28 21:30,29,0.821,0.8215,0.8209,0.8214,76
,2009-04-28 22:00,29,0.8219,0.8244,0.8217,0.8238,335
,2009-04-28 22:30,29,0.8237,0.8243,0.8237,0.8241,125
,2009-04-28 23:00,29,0.8243,0.8245,0.8238,0.8243,77
,2009-04-28 23:30,29,0.8244,0.8244,0.8233,0.8235,114
,2009-04-29 00:00,29,0.8233,0.8247,0.8233,0.8245,52
,2009-04-29 00:30,29,0.8243,0.825,0.8243,0.8249,53
,2009-04-29 01:00,29,0.8245,0.8257,0.8245,0.8253,197
,2009-04-29 01:30,29,0.8251,0.8256,0.8247,0.8247,74
,2009-04-29 02:00,29,0.8248,0.8258,0.8242,0.8252,412
,2009-04-29 02:30,29,0.8252,0.8264,0.8251,0.826,215
,2009-04-29 03:00,29,0.8261,0.8268,0.826,0.8261,293
,2009-04-29 03:30,29,0.826,0.8308,0.8251,0.8291,1083
,2009-04-29 04:00,29,0.8291,0.8308,0.8284,0.8303,952
,2009-04-29 04:30,29,0.8303,0.831,0.8297,0.8302,1193
,2009-04-29 05:00,29,0.8302,0.8305,0.8295,0.8297,677
,2009-04-29 05:30,29,0.8298,0.8306,0.8291,0.8295,627
,2009-04-29 06:00,29,0.8293,0.8305,0.8285,0.8302,1443
,2009-04-29 06:30,29,0.8302,0.8321,0.83,0.8312,1596
,2009-04-29 07:00,29,0.8311,0.8331,0.8296,0.8311,2519
,2009-04-29 07:30,29,0.8312,0.8317,0.829,0.8301,3097
,2009-04-29 08:00,29,0.8301,0.8311,0.8288,0.8298,2558
,2009-04-29 08:30,29,0.8297,0.832,0.8285,0.8314,3562
,2009-04-29 09:00,29,0.8314,0.8328,0.8299,0.8324,3089
,2009-04-29 09:30,29,0.8323,0.8336,0.8317,0.8319,3687
,2009-04-29 10:00,29,0.8319,0.8333,0.8308,0.833,3313
,2009-04-29 10:30,29,0.8331,0.8342,0.832,0.8331,2939
,2009-04-29 11:00,29,0.8331,0.8335,0.8319,0.8324,1877
,2009-04-29 11:30,29,0.8325,0.8328,0.832,0.8325,832
,2009-04-29 12:00,29,0.8325,0.8336,0.8323,0.8326,1083
,2009-04-29 12:30,29,0.8326,0.8332,0.832,0.8322,1418
,2009-04-29 13:00,29,0.8321,0.8333,0.8286,0.831,2647
,2009-04-29 13:30,29,0.8311,0.8339,0.8307,0.8335,3960
,2009-04-29 14:00,29,0.8333,0.8334,0.8302,0.8313,1736
,2009-04-29 14:30,29,0.8312,0.8319,0.8303,0.8314,1016
,2009-04-29 15:00,29,0.8317,0.8323,0.8311,0.8311,86
,2009-04-29 15:30,29,0.8313,0.8323,0.8312,0.8321,78
,2009-04-29 17:00,30,0.8307,0.8314,0.8305,0.8309,78
,2009-04-29 17:30,30,0.8309,0.8312,0.8308,0.8312,64
,2009-04-29 18:00,30,0.8312,0.8321,0.8311,0.8319,162
,2009-04-29 18:30,30,0.8324,0.8324,0.8314,0.832,12
,2009-04-29 19:00,30,0.832,0.8336,0.8313,0.8329,242
,2009-04-29 19:30,30,0.8329,0.8342,0.8328,0.8332,206
,2009-04-29 20:00,30,0.8331,0.8337,0.8325,0.8336,44
,2009-04-29 20:30,30,0.8336,0.8341,0.8335,0.8341,38
,2009-04-29 21:00,30,0.834,0.8346,0.8334,0.8345,117
,2009-04-29 21:30,30,0.8345,0.836,0.8343,0.8357,278
,2009-04-29 22:00,30,0.8357,0.8367,0.8353,0.8357,164
,2009-04-29 22:30,30,0.8357,0.8373,0.8353,0.8358,291
,2009-04-29 23:00,30,0.8358,0.8358,0.8338,0.8342,163
,2009-04-29 23:30,30,0.8343,0.8351,0.8342,0.8351,26
,2009-04-30 00:00,30,0.8349,0.8355,0.8345,0.8355,39
,2009-04-30 00:30,30,0.8355,0.8362,0.8347,0.8362,83
,2009-04-30 01:00,30,0.836,0.8377,0.8353,0.8364,525
,2009-04-30 01:30,30,0.8362,0.8399,0.8361,0.8395,657
,2009-04-30 02:00,30,0.8393,0.8405,0.839,0.8391,854
,2009-04-30 02:30,30,0.8392,0.8425,0.839,0.8421,922
,2009-04-30 03:00,30,0.8422,0.8426,0.8411,0.8418,480
,2009-04-30 03:30,30,0.8418,0.8428,0.8402,0.8411,731
,2009-04-30 04:00,30,0.841,0.8414,0.8395,0.8404,1366
,2009-04-30 04:30,30,0.8403,0.8411,0.8392,0.8398,908
,2009-04-30 05:00,30,0.8397,0.8434,0.8397,0.8402,1233
,2009-04-30 05:30,30,0.8402,0.8409,0.8391,0.8396,732
,2009-04-30 06:00,30,0.8395,0.8403,0.8382,0.8401,1079
,2009-04-30 06:30,30,0.8402,0.8429,0.8401,0.8423,1648
,2009-04-30 07:00,30,0.8423,0.8423,0.84,0.8405,2435
,2009-04-30 07:30,30,0.8404,0.8414,0.8381,0.8381,3080
,2009-04-30 08:00,30,0.8382,0.8387,0.8369,0.8383,2609
,2009-04-30 08:30,30,0.8382,0.8394,0.8368,0.8368,3283
,2009-04-30 09:00,30,0.8369,0.8387,0.8365,0.8382,3223
,2009-04-30 09:30,30,0.8382,0.8422,0.8381,0.8419,4822
,2009-04-30 10:00,30,0.8418,0.842,0.8393,0.8406,3972
,2009-04-30 10:30,30,0.8406,0.8408,0.837,0.8377,3710
,2009-04-30 11:00,30,0.8376,0.8392,0.8367,0.838,2946
,2009-04-30 11:30,30,0.8379,0.8379,0.835,0.8356,2208
,2009-04-30 12:00,30,0.8357,0.8375,0.8351,0.8356,1740
,2009-04-30 12:30,30,0.8357,0.838,0.8356,0.8378,1344
,2009-04-30 13:00,30,0.8377,0.8381,0.8369,0.8379,1599
,2009-04-30 13:30,30,0.8379,0.8392,0.8375,0.8383,2288
,2009-04-30 14:00,30,0.8384,0.8385,0.836,0.8369,1294
,2009-04-30 14:30,30,0.8369,0.8392,0.8369,0.8382,1225
,2009-04-30 15:00,30,0.8384,0.8391,0.8374,0.8378,192
,2009-04-30 15:30,30,0.8378,0.8389,0.8376,0.8389,34
,2009-04-30 17:00,1,0.8377,0.8378,0.8372,0.8372,105
,2009-04-30 17:30,1,0.8372,0.8376,0.8369,0.8372,132
,2009-04-30 18:00,1,0.8372,0.8383,0.8372,0.8376,77
,2009-04-30 18:30,1,0.838,0.8385,0.8378,0.8379,54
,2009-04-30 19:00,1,0.8377,0.8393,0.8375,0.8393,224
,2009-04-30 19:30,1,0.8391,0.84,0.8375,0.8385,104
,2009-04-30 20:00,1,0.8385,0.8388,0.8385,0.8386,36
,2009-04-30 20:30,1,0.8382,0.8386,0.8381,0.8386,9
,2009-04-30 21:00,1,0.8377,0.8393,0.8377,0.8393,13
,2009-04-30 21:30,1,0.8393,0.8394,0.8388,0.8394,48
,2009-04-30 22:00,1,0.8391,0.8391,0.8384,0.8384,12
,2009-04-30 22:30,1,0.8384,0.8391,0.8384,0.8385,14
,2009-04-30 23:00,1,0.8385,0.839,0.8385,0.8388,12
,2009-04-30 23:30,1,0.8385,0.8388,0.8385,0.8388,17
,2009-05-01 00:00,1,0.8385,0.8391,0.8384,0.8384,27
,2009-05-01 00:30,1,0.839,0.8391,0.8388,0.8388,19
,2009-05-01 01:00,1,0.8388,0.8398,0.8386,0.8392,93
,2009-05-01 01:30,1,0.8399,0.8406,0.8395,0.8402,185
,2009-05-01 02:00,1,0.8403,0.8411,0.84,0.8405,292
,2009-05-01 02:30,1,0.8407,0.8417,0.8399,0.8409,413
,2009-05-01 03:00,1,0.841,0.8422,0.8388,0.8409,662
,2009-05-01 03:30,1,0.8403,0.8436,0.8401,0.8429,572
,2009-05-01 04:00,1,0.8419,0.8428,0.8415,0.8415,238
,2009-05-01 04:30,1,0.8415,0.8427,0.8414,0.8415,160
,2009-05-01 05:00,1,0.8414,0.8439,0.8414,0.8435,219
,2009-05-01 05:30,1,0.8438,0.8455,0.8432,0.8449,677
,2009-05-01 06:00,1,0.8448,0.8448,0.8424,0.8432,873
,2009-05-01 06:30,1,0.8432,0.8439,0.8428,0.8431,376
,2009-05-01 07:00,1,0.8431,0.845,0.8426,0.843,1741
,2009-05-01 07:30,1,0.8431,0.8432,0.8409,0.8418,1586
,2009-05-01 08:00,1,0.8419,0.842,0.8399,0.8408,1511
,2009-05-01 08:30,1,0.8409,0.8417,0.8394,0.8409,2592
,2009-05-01 09:00,1,0.8409,0.8415,0.8367,0.8386,4658
,2009-05-01 09:30,1,0.8386,0.8424,0.8382,0.8402,3322
,2009-05-01 10:00,1,0.8401,0.8447,0.8397,0.8447,3467
,2009-05-01 10:30,1,0.8446,0.8448,0.8425,0.8427,2436
,2009-05-01 11:00,1,0.8427,0.8434,0.8405,0.8424,2593
,2009-05-01 11:30,1,0.8426,0.8432,0.8417,0.8417,1378
,2009-05-01 12:00,1,0.8417,0.8432,0.8417,0.8429,1897
,2009-05-01 12:30,1,0.8431,0.8445,0.843,0.8438,926
,2009-05-01 13:00,1,0.8439,0.8451,0.8438,0.8449,1327
,2009-05-01 13:30,1,0.8448,0.8454,0.8435,0.8452,1359
,2009-05-01 14:00,1,0.8451,0.8452,0.8432,0.8438,798
,2009-05-01 14:30,1,0.8436,0.8442,0.843,0.8434,767
,2009-05-01 15:00,1,0.8435,0.8443,0.8434,0.8441,158
,2009-05-01 15:30,1,0.8442,0.8444,0.843,0.8442,63
,2009-05-03 17:00,4,0.8428,0.844,0.8426,0.8436,146
,2009-05-03 17:30,4,0.8437,0.8446,0.8437,0.8442,105
,2009-05-03 18:00,4,0.8443,0.845,0.8442,0.8444,137
,2009-05-03 18:30,4,0.8448,0.8449,0.844,0.844,74
,2009-05-03 19:00,4,0.8444,0.8446,0.844,0.8441,158
,2009-05-03 19:30,4,0.8441,0.8468,0.844,0.8464,293
,2009-05-03 20:00,4,0.8464,0.847,0.8459,0.8467,59
,2009-05-03 20:30,4,0.8467,0.8474,0.8465,0.8471,113
,2009-05-03 21:00,4,0.8471,0.8473,0.8465,0.8465,117
,2009-05-03 21:30,4,0.8465,0.8472,0.8465,0.8472,70
,2009-05-03 22:00,4,0.8473,0.8477,0.8468,0.8469,140
,2009-05-03 22:30,4,0.8469,0.8472,0.8461,0.8464,81
,2009-05-03 23:00,4,0.8463,0.8467,0.846,0.8465,46
,2009-05-03 23:30,4,0.8468,0.8471,0.8468,0.8471,6
,2009-05-04 00:00,4,0.8467,0.8467,0.846,0.846,17
,2009-05-04 00:30,4,0.846,0.8468,0.8458,0.846,108
,2009-05-04 01:00,4,0.8461,0.8465,0.8457,0.8465,52
,2009-05-04 01:30,4,0.8463,0.8475,0.8463,0.8473,354
,2009-05-04 02:00,4,0.8472,0.8475,0.8467,0.8469,408
,2009-05-04 02:30,4,0.847,0.8477,0.8466,0.8473,409
,2009-05-04 03:00,4,0.8472,0.8475,0.8446,0.8448,538
,2009-05-04 03:30,4,0.8448,0.8454,0.8443,0.8447,349
,2009-05-04 04:00,4,0.8447,0.8455,0.8442,0.8453,222
,2009-05-04 04:30,4,0.8452,0.8452,0.844,0.8441,171
,2009-05-04 05:00,4,0.8443,0.8444,0.841,0.842,730
,2009-05-04 05:30,4,0.8421,0.8423,0.8406,0.841,484
,2009-05-04 06:00,4,0.8409,0.8424,0.8408,0.8419,715
,2009-05-04 06:30,4,0.8417,0.8435,0.8415,0.8435,529
,2009-05-04 07:00,4,0.8435,0.8437,0.8418,0.8432,1649
,2009-05-04 07:30,4,0.8432,0.8458,0.8429,0.8458,1720
,2009-05-04 08:00,4,0.8459,0.8468,0.8454,0.8467,1721
,2009-05-04 08:30,4,0.8468,0.8491,0.8466,0.8485,3726
,2009-05-04 09:00,4,0.8483,0.8503,0.8481,0.8496,4512
,2009-05-04 09:30,4,0.8496,0.8507,0.8482,0.8485,3151
,2009-05-04 10:00,4,0.8485,0.8498,0.8478,0.8478,3267
,2009-05-04 10:30,4,0.8477,0.8497,0.8476,0.8491,1585
,2009-05-04 11:00,4,0.8493,0.8517,0.8483,0.8487,6717
,2009-05-04 11:30,4,0.8487,0.8499,0.8482,0.8484,1367
,2009-05-04 12:00,4,0.8485,0.8497,0.8483,0.8496,1109
,2009-05-04 12:30,4,0.8496,0.8504,0.8496,0.8499,1268
,2009-05-04 13:00,4,0.8499,0.8506,0.8492,0.8505,961
,2009-05-04 13:30,4,0.8505,0.8506,0.8487,0.8495,2133
,2009-05-04 14:00,4,0.8496,0.8502,0.8491,0.8496,917
,2009-05-04 14:30,4,0.8496,0.8525,0.8494,0.8525,1261
,2009-05-04 15:00,4,0.8525,0.8533,0.852,0.8525,452
,2009-05-04 15:30,4,0.8523,0.8533,0.8518,0.853,142
,2009-05-04 17:00,5,0.853,0.8535,0.8527,0.8529,72
,2009-05-04 17:30,5,0.8529,0.853,0.8525,0.8529,44
,2009-05-04 18:00,5,0.8527,0.853,0.8525,0.8525,16
,2009-05-04 18:30,5,0.8527,0.8529,0.8523,0.8523,18
,2009-05-04 19:00,5,0.8529,0.8533,0.8524,0.8528,76
,2009-05-04 19:30,5,0.8526,0.8526,0.8515,0.8517,52
,2009-05-04 20:00,5,0.8518,0.852,0.8515,0.8519,88
,2009-05-04 20:30,5,0.8519,0.8521,0.8516,0.8519,76
,2009-05-04 21:00,5,0.8519,0.8525,0.8519,0.8523,96
,2009-05-04 21:30,5,0.8525,0.8533,0.8525,0.8533,120
,2009-05-04 22:00,5,0.8533,0.8533,0.8515,0.8515,143
,2009-05-04 22:30,5,0.8515,0.852,0.8515,0.8516,70
,2009-05-04 23:00,5,0.8517,0.852,0.8513,0.8516,207
,2009-05-04 23:30,5,0.8518,0.8527,0.851,0.851,207
,2009-05-05 00:00,5,0.8509,0.8519,0.8508,0.8519,121
,2009-05-05 00:30,5,0.852,0.8523,0.8509,0.8521,148
,2009-05-05 01:00,5,0.8519,0.8525,0.8507,0.851,133
,2009-05-05 01:30,5,0.851,0.8528,0.8505,0.8511,241
,2009-05-05 02:00,5,0.8513,0.8521,0.8505,0.8507,303
,2009-05-05 02:30,5,0.8506,0.8511,0.8497,0.85,474
,2009-05-05 03:00,5,0.85,0.8515,0.8499,0.8511,339
,2009-05-05 03:30,5,0.8511,0.8536,0.8511,0.8529,469
,2009-05-05 04:00,5,0.8528,0.8547,0.8523,0.8546,735
,2009-05-05 04:30,5,0.8545,0.855,0.8533,0.8534,677
,2009-05-05 05:00,5,0.8535,0.854,0.8527,0.8537,1105
,2009-05-05 05:30,5,0.8536,0.8546,0.8532,0.8545,760
,2009-05-05 06:00,5,0.8545,0.8548,0.8535,0.8537,760
,2009-05-05 06:30,5,0.8536,0.8539,0.8523,0.8535,890
,2009-05-05 07:00,5,0.8535,0.8557,0.8531,0.8535,2942
,2009-05-05 07:30,5,0.8535,0.8565,0.8535,0.8556,3599
,2009-05-05 08:00,5,0.8554,0.856,0.8532,0.8547,2207
,2009-05-05 08:30,5,0.8547,0.8555,0.852,0.8532,4262
,2009-05-05 09:00,5,0.8532,0.8544,0.8499,0.8515,5871
,2009-05-05 09:30,5,0.8516,0.8516,0.8489,0.8495,4027
,2009-05-05 10:00,5,0.8496,0.8505,0.849,0.8497,4362
,2009-05-05 10:30,5,0.8498,0.851,0.8494,0.8505,2461
,2009-05-05 11:00,5,0.8506,0.8521,0.8501,0.8514,2017
,2009-05-05 11:30,5,0.8514,0.8517,0.8497,0.8499,1531
,2009-05-05 12:00,5,0.8498,0.8512,0.8496,0.8506,1935
,2009-05-05 12:30,5,0.8506,0.8517,0.8505,0.8512,1078
,2009-05-05 13:00,5,0.8512,0.8517,0.8491,0.8495,1406
,2009-05-05 13:30,5,0.8493,0.8507,0.8481,0.8505,2430
,2009-05-05 14:00,5,0.8505,0.851,0.85,0.8503,852
,2009-05-05 14:30,5,0.8503,0.8511,0.8502,0.8506,960
,2009-05-05 15:00,5,0.8508,0.8515,0.8505,0.8514,220
,2009-05-05 15:30,5,0.8511,0.8515,0.8509,0.8509,33
,2009-05-05 17:00,6,0.8506,0.8514,0.85,0.851,240
,2009-05-05 17:30,6,0.851,0.8518,0.8509,0.8515,188
,2009-05-05 18:00,6,0.8518,0.8518,0.8505,0.8507,118
,2009-05-05 18:30,6,0.8507,0.8507,0.8497,0.8503,244
,2009-05-05 19:00,6,0.8502,0.8507,0.8492,0.8495,407
,2009-05-05 19:30,6,0.8495,0.8502,0.8493,0.8502,195
,2009-05-05 20:00,6,0.8499,0.8502,0.8491,0.8498,149
,2009-05-05 20:30,6,0.8499,0.8512,0.8475,0.8478,600
,2009-05-05 21:00,6,0.8478,0.849,0.8469,0.8489,487
,2009-05-05 21:30,6,0.8487,0.849,0.8485,0.8489,84
,2009-05-05 22:00,6,0.8489,0.8489,0.8482,0.8484,86
,2009-05-05 22:30,6,0.8485,0.8488,0.8475,0.8482,196
,2009-05-05 23:00,6,0.8483,0.8485,0.8474,0.8474,88
,2009-05-05 23:30,6,0.8474,0.8483,0.8469,0.8482,151
,2009-05-06 00:00,6,0.8483,0.8488,0.8479,0.8488,100
,2009-05-06 00:30,6,0.8483,0.85,0.8483,0.8491,275
,2009-05-06 01:00,6,0.8494,0.8502,0.849,0.85,136
,2009-05-06 01:30,6,0.85,0.8503,0.8486,0.8488,267
,2009-05-06 02:00,6,0.8489,0.8506,0.8487,0.8499,493
,2009-05-06 02:30,6,0.8502,0.8514,0.8498,0.8504,338
,2009-05-06 03:00,6,0.8506,0.8517,0.8504,0.8515,1115
,2009-05-06 03:30,6,0.8517,0.8521,0.8502,0.8504,617
,2009-05-06 04:00,6,0.8504,0.8515,0.848,0.848,731
,2009-05-06 04:30,6,0.8481,0.8493,0.8474,0.8477,1030
,2009-05-06 05:00,6,0.8479,0.8482,0.8469,0.848,723
,2009-05-06 05:30,6,0.848,0.8487,0.8477,0.8477,580
,2009-05-06 06:00,6,0.8478,0.8485,0.8458,0.8468,903
,2009-05-06 06:30,6,0.8467,0.8482,0.8461,0.8481,972
,2009-05-06 07:00,6,0.8481,0.8518,0.848,0.8497,4091
,2009-05-06 07:30,6,0.8497,0.8533,0.8497,0.8515,4960
,2009-05-06 08:00,6,0.8515,0.8527,0.8512,0.8527,2767
,2009-05-06 08:30,6,0.8526,0.8531,0.8505,0.8527,4780
,2009-05-06 09:00,6,0.8528,0.854,0.8498,0.8503,5284
,2009-05-06 09:30,6,0.8503,0.8513,0.8499,0.8509,3469
,2009-05-06 10:00,6,0.8509,0.8522,0.8502,0.8519,4039
,2009-05-06 10:30,6,0.8519,0.8529,0.8512,0.8529,3208
,2009-05-06 11:00,6,0.8527,0.8533,0.8521,0.8532,1812
,2009-05-06 11:30,6,0.853,0.8537,0.8523,0.8531,1709
,2009-05-06 12:00,6,0.8531,0.8544,0.8528,0.8532,2484
,2009-05-06 12:30,6,0.853,0.8554,0.8527,0.8548,2783
,2009-05-06 13:00,6,0.8546,0.8564,0.8536,0.8564,2211
,2009-05-06 13:30,6,0.8563,0.8579,0.8556,0.8571,3377
,2009-05-06 14:00,6,0.8571,0.8573,0.8561,0.8568,2364
,2009-05-06 14:30,6,0.8568,0.8583,0.8562,0.8576,1639
,2009-05-06 15:00,6,0.8577,0.8583,0.857,0.8575,177
,2009-05-06 15:30,6,0.8575,0.8583,0.8567,0.8583,117
,2009-05-06 17:00,7,0.8572,0.8575,0.8569,0.8575,59
,2009-05-06 17:30,7,0.8573,0.8578,0.8566,0.8576,28
,2009-05-06 18:00,7,0.8577,0.8581,0.8569,0.8571,54
,2009-05-06 18:30,7,0.8572,0.8573,0.8568,0.857,33
,2009-05-06 19:00,7,0.8573,0.8575,0.8568,0.8568,113
,2009-05-06 19:30,7,0.8567,0.8567,0.856,0.8564,139
,2009-05-06 20:00,7,0.8563,0.8569,0.856,0.8566,182
,2009-05-06 20:30,7,0.8567,0.8587,0.8566,0.8585,401
,2009-05-06 21:00,7,0.8585,0.86,0.8584,0.8596,336
,2009-05-06 21:30,7,0.8596,0.8597,0.8588,0.8591,75
,2009-05-06 22:00,7,0.8591,0.8591,0.8582,0.8585,98
,2009-05-06 22:30,7,0.8586,0.8586,0.858,0.8582,65
,2009-05-06 23:00,7,0.8582,0.8592,0.858,0.8585,177
,2009-05-06 23:30,7,0.8581,0.8593,0.8581,0.8589,174
,2009-05-07 00:00,7,0.8588,0.859,0.8579,0.8581,106
,2009-05-07 00:30,7,0.858,0.8588,0.858,0.8583,197
,2009-05-07 01:00,7,0.8588,0.8589,0.8561,0.8563,284
,2009-05-07 01:30,7,0.8563,0.8572,0.8559,0.857,139
,2009-05-07 02:00,7,0.8569,0.8578,0.8557,0.8571,684
,2009-05-07 02:30,7,0.8572,0.8582,0.8561,0.8565,388
,2009-05-07 03:00,7,0.8566,0.8571,0.8557,0.8558,545
,2009-05-07 03:30,7,0.8559,0.856,0.8548,0.8558,563
,2009-05-07 04:00,7,0.8558,0.8563,0.8536,0.856,784
,2009-05-07 04:30,7,0.8559,0.8563,0.855,0.8555,616
,2009-05-07 05:00,7,0.8555,0.8568,0.8555,0.8566,646
,2009-05-07 05:30,7,0.8565,0.8569,0.8554,0.8561,717
,2009-05-07 06:00,7,0.8562,0.8574,0.8554,0.8566,926
,2009-05-07 06:30,7,0.8566,0.8595,0.8565,0.8585,2252
,2009-05-07 07:00,7,0.8586,0.8597,0.8569,0.8573,3749
,2009-05-07 07:30,7,0.8574,0.8591,0.8553,0.8568,8218
,2009-05-07 08:00,7,0.8569,0.859,0.8561,0.857,4642
,2009-05-07 08:30,7,0.8569,0.858,0.8554,0.8554,5184
,2009-05-07 09:00,7,0.8553,0.8559,0.8517,0.8517,6116
,2009-05-07 09:30,7,0.8518,0.8553,0.8517,0.8551,4121
,2009-05-07 10:00,7,0.855,0.8551,0.8519,0.8533,5365
,2009-05-07 10:30,7,0.8533,0.8538,0.8527,0.8537,2109
,2009-05-07 11:00,7,0.8536,0.8544,0.8535,0.8536,1664
,2009-05-07 11:30,7,0.8535,0.8556,0.8531,0.8546,1739
,2009-05-07 12:00,7,0.8546,0.8551,0.8533,0.8535,1852
,2009-05-07 12:30,7,0.8535,0.8536,0.8508,0.8516,2975
,2009-05-07 13:00,7,0.8514,0.8521,0.8501,0.852,2247
,2009-05-07 13:30,7,0.852,0.8533,0.851,0.8519,1994
,2009-05-07 14:00,7,0.8519,0.8528,0.8513,0.8524,1231
,2009-05-07 14:30,7,0.8523,0.853,0.8514,0.853,1328
,2009-05-07 15:00,7,0.8531,0.8543,0.8525,0.8539,365
,2009-05-07 15:30,7,0.8539,0.8552,0.8536,0.8545,234
,2009-05-07 17:00,8,0.8553,0.8553,0.854,0.8541,109
,2009-05-07 17:30,8,0.8541,0.8543,0.8539,0.8543,56
,2009-05-07 18:00,8,0.8541,0.8547,0.8541,0.8545,57
,2009-05-07 18:30,8,0.8545,0.8549,0.8543,0.8549,19
,2009-05-07 19:00,8,0.8541,0.8546,0.853,0.8537,77
,2009-05-07 19:30,8,0.8539,0.8545,0.8533,0.8533,92
,2009-05-07 20:00,8,0.8535,0.8541,0.8531,0.8531,112
,2009-05-07 20:30,8,0.8533,0.854,0.8527,0.8533,67
,2009-05-07 21:00,8,0.8529,0.8529,0.8524,0.8526,44
,2009-05-07 21:30,8,0.8526,0.8534,0.8526,0.8533,99
,2009-05-07 22:00,8,0.8533,0.8536,0.8533,0.8536,23
,2009-05-07 22:30,8,0.8536,0.8543,0.8535,0.8541,66
,2009-05-07 23:00,8,0.854,0.8541,0.8535,0.8536,41
,2009-05-07 23:30,8,0.8537,0.8557,0.8537,0.8555,132
,2009-05-08 00:00,8,0.8555,0.8556,0.8551,0.8553,14
,2009-05-08 00:30,8,0.8553,0.8559,0.8553,0.8557,60
,2009-05-08 01:00,8,0.8553,0.8558,0.8546,0.8557,390
,2009-05-08 01:30,8,0.8557,0.8576,0.8555,0.8575,523
,2009-05-08 02:00,8,0.8576,0.858,0.8562,0.8565,821
,2009-05-08 02:30,8,0.8565,0.8576,0.8563,0.8563,569
,2009-05-08 03:00,8,0.8562,0.8574,0.856,0.8573,719
,2009-05-08 03:30,8,0.8575,0.8578,0.8566,0.8566,627
,2009-05-08 04:00,8,0.8567,0.8568,0.856,0.8566,397
,2009-05-08 04:30,8,0.8565,0.8572,0.8561,0.8565,408
,2009-05-08 05:00,8,0.8564,0.8604,0.8563,0.8603,1243
,2009-05-08 05:30,8,0.8603,0.8619,0.8601,0.8611,2062
,2009-05-08 06:00,8,0.8612,0.864,0.8607,0.8623,2635
,2009-05-08 06:30,8,0.8622,0.8628,0.8611,0.8615,1175
,2009-05-08 07:00,8,0.8614,0.8624,0.8606,0.861,2834
,2009-05-08 07:30,8,0.8616,0.8645,0.8602,0.8627,6844
,2009-05-08 08:00,8,0.8626,0.8642,0.8626,0.8632,3292
,2009-05-08 08:30,8,0.8631,0.8657,0.8625,0.8638,4670
,2009-05-08 09:00,8,0.8638,0.8645,0.8614,0.8621,4697
,2009-05-08 09:30,8,0.862,0.8642,0.861,0.8613,5777
,2009-05-08 10:00,8,0.8613,0.8641,0.861,0.8627,4077
,2009-05-08 10:30,8,0.8627,0.8631,0.8626,0.8628,105
,2009-05-08 11:30,8,0.864,0.8663,0.864,0.8648,2313
,2009-05-08 12:00,8,0.865,0.8665,0.865,0.866,899
,2009-05-08 12:30,8,0.8659,0.8689,0.8649,0.8684,3961
,2009-05-08 13:00,8,0.8684,0.8691,0.8674,0.8681,2067
,2009-05-08 13:30,8,0.8681,0.8698,0.868,0.8689,2790
,2009-05-08 14:00,8,0.8688,0.869,0.8681,0.869,1296
,2009-05-08 14:30,8,0.8688,0.8703,0.8682,0.8703,1486
,2009-05-08 15:00,8,0.8704,0.8705,0.869,0.8697,385
,2009-05-08 15:30,8,0.8694,0.8705,0.8694,0.87,87
,2009-05-10 17:00,11,0.8701,0.8707,0.869,0.8694,169
,2009-05-10 17:30,11,0.8693,0.8702,0.8691,0.8695,77
,2009-05-10 18:00,11,0.8695,0.8697,0.869,0.8693,75
,2009-05-10 18:30,11,0.8695,0.8701,0.8692,0.8693,102
,2009-05-10 19:00,11,0.8693,0.8698,0.869,0.869,145
,2009-05-10 19:30,11,0.869,0.8695,0.869,0.8692,92
,2009-05-10 20:00,11,0.8688,0.8691,0.8684,0.8691,120
,2009-05-10 20:30,11,0.8691,0.8698,0.869,0.8695,59
,2009-05-10 21:00,11,0.8693,0.8699,0.8692,0.8697,52
,2009-05-10 21:30,11,0.8696,0.8712,0.8696,0.8706,202
,2009-05-10 22:00,11,0.8706,0.8712,0.8704,0.8709,127
,2009-05-10 22:30,11,0.8707,0.8708,0.8696,0.8701,216
,2009-05-10 23:00,11,0.8696,0.8705,0.8696,0.8702,16
,2009-05-10 23:30,11,0.8706,0.8717,0.8704,0.8707,107
,2009-05-11 00:00,11,0.8708,0.8714,0.8698,0.8698,115
,2009-05-11 00:30,11,0.8698,0.8706,0.8693,0.8695,103
,2009-05-11 01:00,11,0.8698,0.871,0.8697,0.8708,115
,2009-05-11 01:30,11,0.8709,0.8713,0.8699,0.8702,348
,2009-05-11 02:00,11,0.8701,0.8703,0.8684,0.8687,607
,2009-05-11 02:30,11,0.8687,0.8706,0.8682,0.8698,697
,2009-05-11 03:00,11,0.8698,0.8711,0.8694,0.8701,655
,2009-05-11 03:30,11,0.8702,0.8712,0.8681,0.8689,921
,2009-05-11 04:00,11,0.8689,0.8695,0.8675,0.8676,726
,2009-05-11 04:30,11,0.8675,0.8678,0.8663,0.8665,901
,2009-05-11 05:00,11,0.8665,0.8672,0.8658,0.8667,710
,2009-05-11 05:30,11,0.8667,0.8676,0.8661,0.8661,535
,2009-05-11 06:00,11,0.8661,0.8663,0.865,0.8656,762
,2009-05-11 06:30,11,0.8656,0.8671,0.8655,0.8661,1012
,2009-05-11 07:00,11,0.866,0.8675,0.8645,0.8653,1944
,2009-05-11 07:30,11,0.8653,0.8657,0.8642,0.8644,1650
,2009-05-11 08:00,11,0.8644,0.8648,0.8634,0.8643,2451
,2009-05-11 08:30,11,0.8644,0.866,0.863,0.8633,3368
,2009-05-11 09:00,11,0.8632,0.8646,0.8628,0.8634,2704
,2009-05-11 09:30,11,0.8635,0.8643,0.8618,0.8624,4034
,2009-05-11 10:00,11,0.8625,0.8634,0.862,0.8625,3996
,2009-05-11 10:30,11,0.8625,0.8633,0.8622,0.8629,2362
,2009-05-11 11:00,11,0.8628,0.8633,0.8615,0.8617,2304
,2009-05-11 11:30,11,0.8616,0.863,0.8614,0.8616,1427
,2009-05-11 12:00,11,0.8615,0.8622,0.8608,0.8617,2037
,2009-05-11 12:30,11,0.8616,0.8625,0.861,0.8614,1480
,2009-05-11 13:00,11,0.8613,0.8616,0.8607,0.8615,1414
,2009-05-11 13:30,11,0.8615,0.8618,0.8611,0.8614,907
,2009-05-11 14:00,11,0.8613,0.8613,0.8598,0.8599,1146
,2009-05-11 14:30,11,0.8598,0.86,0.8578,0.8581,1737
,2009-05-11 15:00,11,0.8582,0.8582,0.8567,0.8576,598
,2009-05-11 15:30,11,0.8577,0.8582,0.8571,0.8576,89
,2009-05-11 17:00,12,0.8573,0.8576,0.8569,0.8575,59
,2009-05-11 17:30,12,0.8575,0.859,0.8571,0.859,182
,2009-05-11 18:00,12,0.8589,0.859,0.8582,0.8588,51
,2009-05-11 18:30,12,0.8587,0.859,0.8583,0.8585,50
,2009-05-11 19:00,12,0.8585,0.8585,0.8567,0.8581,171
,2009-05-11 19:30,12,0.8581,0.8591,0.8579,0.8585,142
,2009-05-11 20:00,12,0.8585,0.8585,0.8574,0.858,174
,2009-05-11 20:30,12,0.8576,0.858,0.8562,0.8573,144
,2009-05-11 21:00,12,0.8575,0.8595,0.8573,0.8591,164
,2009-05-11 21:30,12,0.859,0.8594,0.8581,0.8593,42
,2009-05-11 22:00,12,0.859,0.8598,0.859,0.8593,34
,2009-05-11 22:30,12,0.8598,0.8599,0.8592,0.8592,63
,2009-05-11 23:00,12,0.8591,0.8591,0.8585,0.859,45
,2009-05-11 23:30,12,0.859,0.8591,0.8587,0.8587,12
,2009-05-12 00:00,12,0.8587,0.8594,0.8584,0.8594,31
,2009-05-12 00:30,12,0.8592,0.8596,0.8586,0.8588,78
,2009-05-12 01:00,12,0.859,0.8594,0.8579,0.8581,127
,2009-05-12 01:30,12,0.8579,0.8588,0.8579,0.8585,147
,2009-05-12 02:00,12,0.8586,0.8608,0.8586,0.8596,448
,2009-05-12 02:30,12,0.8596,0.861,0.8591,0.8605,370
,2009-05-12 03:00,12,0.8606,0.8624,0.8594,0.8611,1128
,2009-05-12 03:30,12,0.8611,0.862,0.8608,0.8617,341
,2009-05-12 04:00,12,0.8618,0.8636,0.8618,0.8626,621
,2009-05-12 04:30,12,0.8627,0.8637,0.862,0.8627,576
,2009-05-12 05:00,12,0.8628,0.8637,0.8611,0.8614,906
,2009-05-12 05:30,12,0.8614,0.8615,0.8596,0.86,567
,2009-05-12 06:00,12,0.8599,0.8604,0.8595,0.8603,684
,2009-05-12 06:30,12,0.8603,0.8634,0.8599,0.8629,1272
,2009-05-12 07:00,12,0.863,0.8644,0.8623,0.8635,2038
,2009-05-12 07:30,12,0.8635,0.8666,0.8634,0.8642,4174
,2009-05-12 08:00,12,0.8641,0.8645,0.8624,0.8631,2179
,2009-05-12 08:30,12,0.8631,0.8642,0.8599,0.8603,4332
,2009-05-12 09:00,12,0.8603,0.8604,0.8566,0.8589,4983
,2009-05-12 09:30,12,0.8588,0.86,0.8571,0.859,4451
,2009-05-12 10:00,12,0.8591,0.861,0.8571,0.8578,4041
,2009-05-12 10:30,12,0.8577,0.8584,0.8564,0.857,1854
,2009-05-12 11:00,12,0.857,0.8574,0.855,0.8561,3351
,2009-05-12 11:30,12,0.8561,0.8582,0.8559,0.8572,2231
,2009-05-12 12:00,12,0.8573,0.8584,0.8566,0.8581,1580
,2009-05-12 12:30,12,0.8581,0.8595,0.8573,0.8582,1990
,2009-05-12 13:00,12,0.8582,0.8594,0.8576,0.8587,1181
,2009-05-12 13:30,12,0.8585,0.8614,0.8585,0.8609,1840
,2009-05-12 14:00,12,0.8609,0.8618,0.8602,0.8613,2332
,2009-05-12 14:30,12,0.8613,0.8615,0.8602,0.8609,1259
,2009-05-12 15:00,12,0.8609,0.8609,0.8599,0.8602,416
,2009-05-12 15:30,12,0.8606,0.8606,0.86,0.86,32
,2009-05-12 17:00,13,0.8606,0.8616,0.8603,0.8611,58
,2009-05-12 17:30,13,0.8616,0.8624,0.8616,0.8619,136
,2009-05-12 18:00,13,0.8619,0.8633,0.8618,0.8628,207
,2009-05-12 18:30,13,0.8628,0.8641,0.8627,0.863,112
,2009-05-12 19:00,13,0.8633,0.8645,0.863,0.8641,249
,2009-05-12 19:30,13,0.8642,0.8643,0.8632,0.8632,175
,2009-05-12 20:00,13,0.8631,0.8638,0.8622,0.8632,170
,2009-05-12 20:30,13,0.8631,0.8639,0.8629,0.8639,50
,2009-05-12 21:00,13,0.8637,0.8644,0.8635,0.8642,187
,2009-05-12 21:30,13,0.8643,0.8645,0.8639,0.864,85
,2009-05-12 22:00,13,0.8639,0.8645,0.8635,0.8636,44
,2009-05-12 22:30,13,0.864,0.8643,0.8638,0.8638,19
,2009-05-12 23:00,13,0.8641,0.8641,0.8632,0.8634,67
,2009-05-12 23:30,13,0.8632,0.8636,0.8632,0.8633,73
,2009-05-13 00:00,13,0.8633,0.8648,0.8633,0.8648,31
,2009-05-13 00:30,13,0.8644,0.8656,0.8643,0.8651,89
,2009-05-13 01:00,13,0.8652,0.8652,0.864,0.8641,185
,2009-05-13 01:30,13,0.8643,0.8654,0.8637,0.8647,390
,2009-05-13 02:00,13,0.8645,0.8649,0.8632,0.8637,352
,2009-05-13 02:30,13,0.8636,0.8648,0.8627,0.8644,441
,2009-05-13 03:00,13,0.8643,0.8652,0.8633,0.8636,403
,2009-05-13 03:30,13,0.8636,0.865,0.8635,0.8643,169
,2009-05-13 04:00,13,0.864,0.865,0.8633,0.8645,450
,2009-05-13 04:30,13,0.8645,0.8645,0.8605,0.8605,599
,2009-05-13 05:00,13,0.8607,0.8656,0.8599,0.8648,1199
,2009-05-13 05:30,13,0.8647,0.865,0.8626,0.8634,1383
,2009-05-13 06:00,13,0.8634,0.8647,0.8612,0.8612,765
,2009-05-13 06:30,13,0.8613,0.8613,0.8587,0.8594,1755
,2009-05-13 07:00,13,0.8593,0.8609,0.8588,0.8604,2231
,2009-05-13 07:30,13,0.8604,0.8618,0.857,0.8614,5468
,2009-05-13 08:00,13,0.8613,0.8618,0.8571,0.8575,4084
,2009-05-13 08:30,13,0.8575,0.8588,0.856,0.8577,5178
,2009-05-13 09:00,13,0.8576,0.8598,0.8563,0.8596,4459
,2009-05-13 09:30,13,0.8596,0.8605,0.8569,0.8572,4165
,2009-05-13 10:00,13,0.8573,0.8583,0.8564,0.8577,3150
,2009-05-13 10:30,13,0.8577,0.858,0.8547,0.8557,3105
,2009-05-13 11:00,13,0.8557,0.8578,0.8556,0.8576,2103
,2009-05-13 11:30,13,0.8575,0.8578,0.8561,0.8564,1991
,2009-05-13 12:00,13,0.8564,0.8565,0.8514,0.852,5256
,2009-05-13 12:30,13,0.852,0.8536,0.8515,0.8533,2663
,2009-05-13 13:00,13,0.8531,0.8532,0.8517,0.852,1483
,2009-05-13 13:30,13,0.852,0.8527,0.8507,0.8517,2207
,2009-05-13 14:00,13,0.8516,0.8517,0.8491,0.8498,2430
,2009-05-13 14:30,13,0.8498,0.8507,0.8491,0.8507,1579
,2009-05-13 15:00,13,0.8507,0.8514,0.8503,0.8511,289
,2009-05-13 15:30,13,0.8511,0.8521,0.8509,0.8519,146
,2009-05-13 17:00,14,0.8517,0.8521,0.8509,0.8515,88
,2009-05-13 17:30,14,0.8517,0.8519,0.8513,0.8517,37
,2009-05-13 18:00,14,0.8517,0.8525,0.8516,0.8525,102
,2009-05-13 18:30,14,0.8528,0.8528,0.8505,0.851,77
,2009-05-13 19:00,14,0.8514,0.8521,0.8507,0.8521,222
,2009-05-13 19:30,14,0.8519,0.8533,0.8519,0.8531,155
,2009-05-13 20:00,14,0.8529,0.854,0.8527,0.8528,176
,2009-05-13 20:30,14,0.8528,0.8534,0.8519,0.8522,215
,2009-05-13 21:00,14,0.852,0.8534,0.852,0.8523,112
,2009-05-13 21:30,14,0.8521,0.8521,0.8513,0.8514,54
,2009-05-13 22:00,14,0.8518,0.8518,0.8505,0.851,61
,2009-05-13 22:30,14,0.8509,0.8511,0.85,0.8506,50
,2009-05-13 23:00,14,0.85,0.8506,0.8498,0.8506,8
,2009-05-13 23:30,14,0.8508,0.8516,0.8508,0.8516,69
,2009-05-14 00:00,14,0.8518,0.8532,0.8518,0.852,238
,2009-05-14 00:30,14,0.8523,0.8528,0.8517,0.8527,117
,2009-05-14 01:00,14,0.8524,0.8525,0.8514,0.8525,125
,2009-05-14 01:30,14,0.8522,0.8531,0.8516,0.852,115
,2009-05-14 02:00,14,0.8517,0.8525,0.8498,0.8505,753
,2009-05-14 02:30,14,0.8504,0.8536,0.8498,0.8534,635
,2009-05-14 03:00,14,0.8534,0.854,0.8521,0.8527,471
,2009-05-14 03:30,14,0.8528,0.8535,0.8514,0.8525,814
,2009-05-14 04:00,14,0.8526,0.8538,0.8521,0.8529,417
,2009-05-14 04:30,14,0.8529,0.8531,0.8515,0.8525,602
,2009-05-14 05:00,14,0.8527,0.8532,0.8508,0.8514,626
,2009-05-14 05:30,14,0.8513,0.8518,0.8498,0.8502,783
,2009-05-14 06:00,14,0.8501,0.8512,0.8495,0.8504,1046
,2009-05-14 06:30,14,0.8503,0.8518,0.8487,0.851,1755
,2009-05-14 07:00,14,0.8509,0.8517,0.8492,0.8496,3137
,2009-05-14 07:30,14,0.8492,0.8524,0.8483,0.8511,5319
,2009-05-14 08:00,14,0.8511,0.8535,0.8509,0.8527,3536
,2009-05-14 08:30,14,0.8526,0.8543,0.8508,0.8517,5588
,2009-05-14 09:00,14,0.8518,0.8531,0.8511,0.8512,3931
,2009-05-14 09:30,14,0.8513,0.8523,0.8488,0.8499,4863
,2009-05-14 10:00,14,0.85,0.8525,0.8498,0.8517,4046
,2009-05-14 10:30,14,0.8517,0.853,0.8513,0.8529,2814
,2009-05-14 11:00,14,0.853,0.8541,0.8528,0.8533,2211
,2009-05-14 11:30,14,0.8533,0.8538,0.8527,0.853,1326
,2009-05-14 12:00,14,0.853,0.8536,0.8522,0.8522,1409
,2009-05-14 12:30,14,0.8522,0.8532,0.8522,0.8527,1088
,2009-05-14 13:00,14,0.8528,0.854,0.8519,0.8535,2466
,2009-05-14 13:30,14,0.8536,0.8559,0.8536,0.855,4650
,2009-05-14 14:00,14,0.855,0.856,0.8545,0.8557,1850
,2009-05-14 14:30,14,0.8556,0.8556,0.854,0.8543,1161
,2009-05-14 15:00,14,0.8542,0.855,0.8541,0.8548,330
,2009-05-14 15:30,14,0.8549,0.8554,0.8543,0.8554,158
,2009-05-14 17:00,15,0.8543,0.8546,0.8541,0.8543,140
,2009-05-14 17:30,15,0.8542,0.8553,0.854,0.8548,240
,2009-05-14 18:00,15,0.8547,0.8548,0.8536,0.8541,127
,2009-05-14 18:30,15,0.8538,0.8541,0.8533,0.854,56
,2009-05-14 19:00,15,0.8538,0.8546,0.8538,0.8543,158
,2009-05-14 19:30,15,0.8545,0.856,0.8543,0.8543,150
,2009-05-14 20:00,15,0.8546,0.8546,0.8531,0.854,127
,2009-05-14 20:30,15,0.8542,0.8548,0.854,0.854,23
,2009-05-14 21:00,15,0.8541,0.8542,0.8539,0.8542,13
,2009-05-14 21:30,15,0.8542,0.8543,0.854,0.854,41
,2009-05-14 22:00,15,0.8538,0.8541,0.8536,0.8541,45
,2009-05-14 22:30,15,0.8541,0.8541,0.8541,0.8541,2
,2009-05-14 23:00,15,0.8541,0.8543,0.8535,0.8536,67
,2009-05-14 23:30,15,0.8538,0.854,0.8537,0.854,22
,2009-05-15 00:00,15,0.8539,0.8544,0.8539,0.8544,13
,2009-05-15 00:30,15,0.8545,0.8545,0.8535,0.854,83
,2009-05-15 01:00,15,0.8541,0.8541,0.8527,0.8533,277
,2009-05-15 01:30,15,0.8534,0.8534,0.8514,0.8523,306
,2009-05-15 02:00,15,0.8523,0.8527,0.8514,0.8526,775
,2009-05-15 02:30,15,0.8526,0.8541,0.8521,0.8535,365
,2009-05-15 03:00,15,0.8533,0.8544,0.8525,0.8534,527
,2009-05-15 03:30,15,0.8536,0.8542,0.8526,0.8527,451
,2009-05-15 04:00,15,0.8527,0.8544,0.8518,0.8535,698
,2009-05-15 04:30,15,0.8532,0.8532,0.8519,0.8519,497
,2009-05-15 05:00,15,0.8521,0.8525,0.8502,0.8514,1037
,2009-05-15 05:30,15,0.8513,0.8515,0.8506,0.8514,475
,2009-05-15 06:00,15,0.8513,0.8516,0.8502,0.8516,943
,2009-05-15 06:30,15,0.8515,0.8521,0.85,0.8502,1410
,2009-05-15 07:00,15,0.8501,0.8514,0.8496,0.85,2204
,2009-05-15 07:30,15,0.8498,0.8527,0.8485,0.8519,2912
,2009-05-15 08:00,15,0.8519,0.8549,0.8509,0.8546,3577
,2009-05-15 08:30,15,0.8546,0.8574,0.8543,0.8564,7779
,2009-05-15 09:00,15,0.8563,0.8569,0.8551,0.8563,5238
,2009-05-15 09:30,15,0.8563,0.8586,0.8554,0.8558,6125
,2009-05-15 10:00,15,0.8558,0.8567,0.8536,0.8543,4749
,2009-05-15 10:30,15,0.8543,0.8547,0.8502,0.8507,4690
,2009-05-15 11:00,15,0.8506,0.8522,0.8504,0.8513,2752
,2009-05-15 11:30,15,0.8512,0.8517,0.8494,0.8495,1844
,2009-05-15 12:00,15,0.8496,0.8508,0.8494,0.8497,1895
,2009-05-15 12:30,15,0.8497,0.85,0.8465,0.8489,4219
,2009-05-15 13:00,15,0.8488,0.849,0.8474,0.8482,1925
,2009-05-15 13:30,15,0.8482,0.8482,0.8473,0.8478,1988
,2009-05-15 14:00,15,0.8479,0.849,0.8473,0.8488,1236
,2009-05-15 14:30,15,0.8488,0.8489,0.8476,0.8482,1029
,2009-05-15 15:00,15,0.8482,0.8487,0.8475,0.8477,236
,2009-05-15 15:30,15,0.8479,0.8489,0.8477,0.8484,79
,2009-05-17 17:00,18,0.8485,0.849,0.8482,0.8485,185
,2009-05-17 17:30,18,0.8485,0.85,0.8484,0.849,228
,2009-05-17 18:00,18,0.8489,0.8504,0.8482,0.8489,261
,2009-05-17 18:30,18,0.8489,0.8489,0.8478,0.8483,111
,2009-05-17 19:00,18,0.848,0.8484,0.8465,0.8466,224
,2009-05-17 19:30,18,0.8467,0.8482,0.8464,0.848,208
,2009-05-17 20:00,18,0.848,0.8489,0.847,0.8475,163
,2009-05-17 20:30,18,0.8477,0.8482,0.8472,0.8478,59
,2009-05-17 21:00,18,0.8477,0.8479,0.847,0.8479,77
,2009-05-17 21:30,18,0.8478,0.8486,0.8478,0.8479,18
,2009-05-17 22:00,18,0.848,0.8482,0.8474,0.8477,18
,2009-05-17 22:30,18,0.8479,0.8482,0.8476,0.8478,29
,2009-05-17 23:00,18,0.8481,0.8484,0.8479,0.8484,27
,2009-05-17 23:30,18,0.8487,0.8488,0.8484,0.8484,19
,2009-05-18 00:00,18,0.8487,0.85,0.8487,0.85,73
,2009-05-18 00:30,18,0.8496,0.8502,0.8492,0.8496,111
,2009-05-18 01:00,18,0.8497,0.8501,0.8489,0.8499,90
,2009-05-18 01:30,18,0.8499,0.8507,0.8496,0.8504,355
,2009-05-18 02:00,18,0.8503,0.8516,0.8499,0.8516,1047
,2009-05-18 02:30,18,0.8516,0.8523,0.8512,0.852,742
,2009-05-18 03:00,18,0.852,0.8524,0.8512,0.8515,463
,2009-05-18 03:30,18,0.8513,0.8534,0.8513,0.8528,1320
,2009-05-18 04:00,18,0.853,0.8536,0.8529,0.8534,698
,2009-05-18 04:30,18,0.8533,0.8546,0.8529,0.8533,655
,2009-05-18 05:00,18,0.8532,0.8543,0.8528,0.8542,652
,2009-05-18 05:30,18,0.8543,0.8558,0.8541,0.8547,953
,2009-05-18 06:00,18,0.8546,0.8551,0.8541,0.8545,536
,2009-05-18 06:30,18,0.8546,0.8564,0.8535,0.8558,1784
,2009-05-18 07:00,18,0.8559,0.8567,0.8551,0.8552,1878
,2009-05-18 07:30,18,0.8553,0.8554,0.8547,0.8551,1485
,2009-05-18 08:00,18,0.8552,0.8575,0.8551,0.8571,2077
,2009-05-18 08:30,18,0.8571,0.8585,0.8565,0.8567,4176
,2009-05-18 09:00,18,0.8567,0.8574,0.8552,0.8562,2904
,2009-05-18 09:30,18,0.8562,0.859,0.8557,0.8581,3011
,2009-05-18 10:00,18,0.8582,0.8612,0.858,0.8595,3673
,2009-05-18 10:30,18,0.8595,0.8598,0.858,0.8581,1930
,2009-05-18 11:00,18,0.8581,0.8602,0.8577,0.8599,1067
,2009-05-18 11:30,18,0.86,0.8617,0.8599,0.861,1400
,2009-05-18 12:00,18,0.8609,0.8612,0.8581,0.8587,1705
,2009-05-18 12:30,18,0.8587,0.8588,0.8567,0.8577,1532
,2009-05-18 13:00,18,0.8576,0.8582,0.8572,0.8578,1412
,2009-05-18 13:30,18,0.8578,0.8598,0.8577,0.8596,915
,2009-05-18 14:00,18,0.8595,0.8595,0.8585,0.8588,735
,2009-05-18 14:30,18,0.8587,0.8609,0.8586,0.8605,642
,2009-05-18 15:00,18,0.8605,0.8605,0.86,0.8605,185
,2009-05-18 15:30,18,0.8603,0.861,0.8601,0.8604,42
,2009-05-18 17:00,19,0.8601,0.8602,0.8596,0.8602,41
,2009-05-18 17:30,19,0.86,0.8606,0.8599,0.8602,70
,2009-05-18 18:00,19,0.8604,0.8607,0.8598,0.86,156
,2009-05-18 18:30,19,0.8599,0.8599,0.8591,0.8595,130
,2009-05-18 19:00,19,0.8594,0.8597,0.8585,0.8588,323
,2009-05-18 19:30,19,0.8586,0.8588,0.858,0.8581,79
,2009-05-18 20:00,19,0.8581,0.8588,0.8577,0.8582,233
,2009-05-18 20:30,19,0.8581,0.8592,0.8581,0.8587,271
,2009-05-18 21:00,19,0.8586,0.8592,0.8582,0.8591,276
,2009-05-18 21:30,19,0.8588,0.86,0.8586,0.8595,188
,2009-05-18 22:00,19,0.8595,0.8598,0.859,0.8595,142
,2009-05-18 22:30,19,0.8593,0.8597,0.8591,0.8597,39
,2009-05-18 23:00,19,0.86,0.861,0.8598,0.8602,193
,2009-05-18 23:30,19,0.8599,0.86,0.859,0.8595,131
,2009-05-19 00:00,19,0.8598,0.8606,0.8587,0.8604,82
,2009-05-19 00:30,19,0.86,0.8603,0.8595,0.8597,98
,2009-05-19 01:00,19,0.8597,0.8605,0.8592,0.8604,239
,2009-05-19 01:30,19,0.8605,0.8631,0.8605,0.8622,748
,2009-05-19 02:00,19,0.8622,0.8642,0.8619,0.8631,1157
,2009-05-19 02:30,19,0.863,0.8649,0.863,0.8644,933
,2009-05-19 03:00,19,0.8644,0.8651,0.8637,0.8646,725
,2009-05-19 03:30,19,0.8644,0.8653,0.8643,0.8652,654
,2009-05-19 04:00,19,0.8652,0.8663,0.863,0.8638,1018
,2009-05-19 04:30,19,0.8636,0.8649,0.8631,0.8643,899
,2009-05-19 05:00,19,0.8643,0.8653,0.8638,0.8648,615
,2009-05-19 05:30,19,0.8648,0.8653,0.8639,0.8645,534
,2009-05-19 06:00,19,0.8644,0.8654,0.8633,0.8638,744
,2009-05-19 06:30,19,0.8637,0.8643,0.8629,0.864,826
,2009-05-19 07:00,19,0.8639,0.8653,0.8637,0.8643,1653
,2009-05-19 07:30,19,0.8642,0.8642,0.8606,0.8619,4155
,2009-05-19 08:00,19,0.8619,0.8638,0.8608,0.8633,2398
,2009-05-19 08:30,19,0.8633,0.8647,0.8621,0.8627,5018
,2009-05-19 09:00,19,0.8626,0.8657,0.8618,0.8656,3886
,2009-05-19 09:30,19,0.8655,0.866,0.8636,0.8637,3767
,2009-05-19 10:00,19,0.8638,0.8649,0.8631,0.8648,3671
,2009-05-19 10:30,19,0.8647,0.8653,0.8637,0.8646,2090
,2009-05-19 11:00,19,0.8646,0.8664,0.8643,0.8658,1886
,2009-05-19 11:30,19,0.8658,0.8659,0.8642,0.8642,1117
,2009-05-19 12:00,19,0.8641,0.8662,0.864,0.8657,2138
,2009-05-19 12:30,19,0.8658,0.8661,0.8645,0.8649,915
,2009-05-19 13:00,19,0.865,0.866,0.8643,0.8658,1360
,2009-05-19 13:30,19,0.8659,0.8676,0.8659,0.8675,2857
,2009-05-19 14:00,19,0.8676,0.8681,0.8672,0.8678,1630
,2009-05-19 14:30,19,0.8679,0.8679,0.8641,0.8648,1665
,2009-05-19 15:00,19,0.8647,0.865,0.8638,0.8645,460
,2009-05-19 15:30,19,0.8645,0.8653,0.8645,0.8647,184
,2009-05-19 17:00,20,0.8649,0.8662,0.8649,0.8658,182
,2009-05-19 17:30,20,0.8658,0.8662,0.8658,0.8662,25
,2009-05-19 18:00,20,0.8656,0.867,0.8655,0.8664,111
,2009-05-19 18:30,20,0.8662,0.8668,0.866,0.8667,79
,2009-05-19 19:00,20,0.8662,0.8664,0.8653,0.8653,204
,2009-05-19 19:30,20,0.8653,0.8657,0.8641,0.8648,361
,2009-05-19 20:00,20,0.8648,0.8657,0.8646,0.8653,172
,2009-05-19 20:30,20,0.8653,0.8657,0.864,0.8642,344
,2009-05-19 21:00,20,0.8645,0.8648,0.8635,0.8639,205
,2009-05-19 21:30,20,0.864,0.8641,0.8633,0.8641,138
,2009-05-19 22:00,20,0.8642,0.8647,0.864,0.8642,65
,2009-05-19 22:30,20,0.8641,0.8652,0.8641,0.8652,24
,2009-05-19 23:00,20,0.8652,0.8658,0.8651,0.8658,35
,2009-05-19 23:30,20,0.8654,0.8655,0.8654,0.8654,9
,2009-05-20 00:00,20,0.865,0.8651,0.8641,0.8641,34
,2009-05-20 00:30,20,0.8641,0.8644,0.8639,0.8642,50
,2009-05-20 01:00,20,0.8642,0.8652,0.8639,0.8647,131
,2009-05-20 01:30,20,0.8649,0.8649,0.8632,0.8636,256
,2009-05-20 02:00,20,0.8639,0.8658,0.8636,0.8651,645
,2009-05-20 02:30,20,0.8652,0.8668,0.8652,0.8654,495
,2009-05-20 03:00,20,0.8656,0.8671,0.8656,0.8666,495
,2009-05-20 03:30,20,0.8666,0.8671,0.8652,0.8669,424
,2009-05-20 04:00,20,0.8669,0.8673,0.8659,0.8661,178
,2009-05-20 04:30,20,0.8664,0.8678,0.8663,0.8666,709
,2009-05-20 05:00,20,0.8666,0.8671,0.8643,0.8645,523
,2009-05-20 05:30,20,0.8647,0.8673,0.8638,0.8659,1047
,2009-05-20 06:00,20,0.8659,0.8681,0.8658,0.8671,1565
,2009-05-20 06:30,20,0.8671,0.8714,0.867,0.8696,2741
,2009-05-20 07:00,20,0.8696,0.8713,0.8693,0.8706,2627
,2009-05-20 07:30,20,0.8705,0.8713,0.8691,0.8696,2448
,2009-05-20 08:00,20,0.8696,0.8715,0.8693,0.8709,2384
,2009-05-20 08:30,20,0.8708,0.8774,0.8707,0.8764,11835
,2009-05-20 09:00,20,0.8764,0.8774,0.8751,0.8754,5084
,2009-05-20 09:30,20,0.8755,0.8766,0.8749,0.8751,3090
,2009-05-20 10:00,20,0.8751,0.8759,0.8742,0.8758,3288
,2009-05-20 10:30,20,0.8759,0.8774,0.8742,0.8746,2819
,2009-05-20 11:00,20,0.8746,0.8761,0.8744,0.8759,1989
,2009-05-20 11:30,20,0.8758,0.8759,0.8743,0.8745,1491
,2009-05-20 12:00,20,0.8745,0.8759,0.874,0.8757,1031
,2009-05-20 12:30,20,0.8757,0.877,0.8753,0.8767,1404
,2009-05-20 13:00,20,0.8767,0.8802,0.8763,0.8795,5092
,2009-05-20 13:30,20,0.8794,0.8801,0.878,0.8799,2332
,2009-05-20 14:00,20,0.8798,0.8799,0.8777,0.8783,1916
,2009-05-20 14:30,20,0.8781,0.8782,0.8762,0.8769,1794
,2009-05-20 15:00,20,0.8768,0.8771,0.8762,0.8763,288
,2009-05-20 15:30,20,0.8763,0.8765,0.8759,0.8763,175
,2009-05-20 17:00,21,0.8758,0.876,0.8749,0.8758,139
,2009-05-20 17:30,21,0.8758,0.8766,0.8754,0.8766,216
,2009-05-20 18:00,21,0.8761,0.8767,0.876,0.8767,117
,2009-05-20 18:30,21,0.8769,0.8769,0.8762,0.8766,122
,2009-05-20 19:00,21,0.8767,0.8768,0.8749,0.8753,303
,2009-05-20 19:30,21,0.8754,0.8758,0.8752,0.8753,176
,2009-05-20 20:00,21,0.8754,0.8765,0.8754,0.8757,210
,2009-05-20 20:30,21,0.8756,0.8764,0.8754,0.8764,178
,2009-05-20 21:00,21,0.8765,0.878,0.8763,0.8775,198
,2009-05-20 21:30,21,0.8775,0.8797,0.8775,0.8784,735
,2009-05-20 22:00,21,0.8789,0.8791,0.8776,0.8779,140
,2009-05-20 22:30,21,0.878,0.8786,0.8777,0.878,125
,2009-05-20 23:00,21,0.8781,0.8784,0.878,0.8782,118
,2009-05-20 23:30,21,0.8782,0.8783,0.8775,0.8776,135
,2009-05-21 00:00,21,0.8775,0.8777,0.8772,0.8775,18
,2009-05-21 00:30,21,0.8782,0.8788,0.8778,0.8778,75
,2009-05-21 01:00,21,0.8781,0.8792,0.8781,0.8786,250
,2009-05-21 01:30,21,0.8788,0.8792,0.878,0.8785,473
,2009-05-21 02:00,21,0.8787,0.8798,0.8779,0.8786,963
,2009-05-21 02:30,21,0.8786,0.8789,0.8774,0.8779,477
,2009-05-21 03:00,21,0.8779,0.8815,0.8774,0.8782,2140
,2009-05-21 03:30,21,0.8781,0.8787,0.8727,0.8742,2765
,2009-05-21 04:00,21,0.8743,0.8763,0.8739,0.8759,2029
,2009-05-21 04:30,21,0.8759,0.8782,0.8745,0.8763,904
,2009-05-21 05:00,21,0.8765,0.8775,0.8752,0.8758,915
,2009-05-21 05:30,21,0.8759,0.877,0.8751,0.8761,634
,2009-05-21 06:00,21,0.8759,0.8764,0.8734,0.8736,1080
,2009-05-21 06:30,21,0.8735,0.8744,0.8724,0.8727,1567
,2009-05-21 07:00,21,0.8726,0.8749,0.8716,0.8743,3103
,2009-05-21 07:30,21,0.8742,0.8747,0.8716,0.8718,2341
,2009-05-21 08:00,21,0.8718,0.8732,0.8709,0.873,3142
,2009-05-21 08:30,21,0.8732,0.8747,0.8718,0.8727,4419
,2009-05-21 09:00,21,0.8726,0.875,0.8712,0.8714,4931
,2009-05-21 09:30,21,0.8713,0.8744,0.871,0.8736,4963
,2009-05-21 10:00,21,0.8736,0.8743,0.8726,0.8739,2715
,2009-05-21 10:30,21,0.8737,0.8764,0.8735,0.8762,3435
,2009-05-21 11:00,21,0.8762,0.8774,0.8753,0.8755,2845
,2009-05-21 11:30,21,0.8755,0.8804,0.8754,0.8793,4128
,2009-05-21 12:00,21,0.8793,0.8798,0.8759,0.8767,2348
,2009-05-21 12:30,21,0.8767,0.8786,0.8766,0.8783,2231
,2009-05-21 13:00,21,0.8784,0.8802,0.8783,0.8788,3670
,2009-05-21 13:30,21,0.8787,0.8789,0.8762,0.877,2995
,2009-05-21 14:00,21,0.8771,0.8778,0.8762,0.8777,1667
,2009-05-21 14:30,21,0.8778,0.8789,0.8772,0.8788,1521
,2009-05-21 15:00,21,0.8788,0.8806,0.8786,0.8801,579
,2009-05-21 15:30,21,0.8801,0.8804,0.8797,0.8797,348
,2009-05-21 17:00,22,0.8799,0.8805,0.8794,0.8798,249
,2009-05-21 17:30,22,0.8798,0.8804,0.8794,0.88,161
,2009-05-21 18:00,22,0.8796,0.8805,0.8796,0.8804,57
,2009-05-21 18:30,22,0.8801,0.8821,0.8799,0.8819,149
,2009-05-21 19:00,22,0.882,0.882,0.8804,0.8808,407
,2009-05-21 19:30,22,0.8808,0.8824,0.8807,0.8824,281
,2009-05-21 20:00,22,0.8824,0.8829,0.8815,0.8826,129
,2009-05-21 20:30,22,0.8826,0.8829,0.8821,0.8823,131
,2009-05-21 21:00,22,0.8821,0.8828,0.8819,0.8826,195
,2009-05-21 21:30,22,0.8822,0.8827,0.8821,0.8826,161
,2009-05-21 22:00,22,0.8826,0.8829,0.8822,0.8823,53
,2009-05-21 22:30,22,0.8825,0.8827,0.8819,0.8822,34
,2009-05-21 23:00,22,0.8823,0.8823,0.8812,0.8817,256
,2009-05-21 23:30,22,0.8819,0.8821,0.8814,0.8817,78
,2009-05-22 00:00,22,0.8819,0.8823,0.8813,0.8819,58
,2009-05-22 00:30,22,0.882,0.8821,0.8811,0.8811,237
,2009-05-22 01:00,22,0.8811,0.8821,0.8805,0.8819,700
,2009-05-22 01:30,22,0.882,0.8836,0.8819,0.8834,634
,2009-05-22 02:00,22,0.8832,0.8838,0.8818,0.8822,832
,2009-05-22 02:30,22,0.8822,0.8824,0.8807,0.8813,486
,2009-05-22 03:00,22,0.8813,0.8834,0.8807,0.8833,488
,2009-05-22 03:30,22,0.8831,0.8837,0.8823,0.8831,761
,2009-05-22 04:00,22,0.8832,0.8846,0.8824,0.8843,912
,2009-05-22 04:30,22,0.8843,0.8848,0.884,0.8846,795
,2009-05-22 05:00,22,0.8845,0.8852,0.8838,0.885,1388
,2009-05-22 05:30,22,0.885,0.8887,0.8845,0.8885,2293
,2009-05-22 06:00,22,0.8885,0.8889,0.8862,0.8872,1337
,2009-05-22 06:30,22,0.8871,0.8884,0.8859,0.8879,2186
,2009-05-22 07:00,22,0.888,0.8896,0.8872,0.8894,3282
,2009-05-22 07:30,22,0.8893,0.8927,0.8888,0.889,6441
,2009-05-22 08:00,22,0.8891,0.8911,0.8882,0.8894,6013
,2009-05-22 08:30,22,0.8893,0.8894,0.8858,0.8874,7426
,2009-05-22 09:00,22,0.8873,0.8902,0.887,0.8897,5284
,2009-05-22 09:30,22,0.8897,0.8897,0.888,0.8888,4268
,2009-05-22 10:00,22,0.8888,0.8903,0.8885,0.8899,2704
,2009-05-22 10:30,22,0.89,0.8904,0.8892,0.8902,2242
,2009-05-22 11:00,22,0.8903,0.8919,0.8903,0.891,2517
,2009-05-22 11:30,22,0.8912,0.8913,0.8902,0.8907,2054
,2009-05-22 12:00,22,0.8908,0.8931,0.8906,0.8917,2636
,2009-05-22 12:30,22,0.8917,0.8933,0.8912,0.8929,1923
,2009-05-22 13:00,22,0.8929,0.893,0.8915,0.8924,1008
,2009-05-22 13:30,22,0.8923,0.8933,0.8923,0.8927,668
,2009-05-22 14:00,22,0.8927,0.894,0.8926,0.8931,809
,2009-05-22 14:30,22,0.8931,0.8934,0.8926,0.8933,688
,2009-05-22 15:00,22,0.8929,0.8937,0.8925,0.8929,375
,2009-05-24 17:00,26,0.892,0.8935,0.892,0.893,172
,2009-05-24 17:30,26,0.8929,0.893,0.8918,0.8918,75
,2009-05-24 18:00,26,0.8918,0.892,0.8913,0.8916,37
,2009-05-24 18:30,26,0.8922,0.8926,0.8917,0.8917,52
,2009-05-24 19:00,26,0.8919,0.8919,0.8901,0.8903,120
,2009-05-24 19:30,26,0.8907,0.8913,0.8904,0.8904,54
,2009-05-24 20:00,26,0.8905,0.8913,0.8905,0.8908,23
,2009-05-24 20:30,26,0.8908,0.8909,0.89,0.89,61
,2009-05-24 21:00,26,0.89,0.8903,0.8895,0.89,159
,2009-05-24 21:30,26,0.89,0.89,0.8891,0.8895,192
,2009-05-24 22:00,26,0.8896,0.8901,0.8891,0.8898,127
,2009-05-24 22:30,26,0.8899,0.8902,0.8897,0.8898,68
,2009-05-24 23:00,26,0.8898,0.8902,0.8897,0.89,18
,2009-05-24 23:30,26,0.8898,0.8903,0.8893,0.8897,19
,2009-05-25 00:00,26,0.8898,0.8912,0.8898,0.8908,65
,2009-05-25 00:30,26,0.8906,0.891,0.8902,0.8902,76
,2009-05-25 01:00,26,0.8907,0.8909,0.8899,0.8899,99
,2009-05-25 01:30,26,0.8898,0.8902,0.8886,0.8886,101
,2009-05-25 02:00,26,0.8885,0.8893,0.8882,0.8884,265
,2009-05-25 02:30,26,0.8884,0.8886,0.8872,0.8875,427
,2009-05-25 03:00,26,0.8872,0.8873,0.8866,0.887,306
,2009-05-25 03:30,26,0.8873,0.8886,0.8873,0.8879,58
,2009-05-25 04:00,26,0.8879,0.8883,0.8868,0.8879,243
,2009-05-25 04:30,26,0.8879,0.8881,0.8872,0.8881,74
,2009-05-25 05:00,26,0.8877,0.8879,0.8874,0.8879,34
,2009-05-25 05:30,26,0.8877,0.8885,0.8876,0.8881,86
,2009-05-25 06:00,26,0.888,0.8885,0.8876,0.8877,216
,2009-05-25 06:30,26,0.888,0.8885,0.8879,0.8879,84
,2009-05-25 07:00,26,0.8881,0.8884,0.8878,0.8881,393
,2009-05-25 07:30,26,0.8881,0.8881,0.8865,0.887,556
,2009-05-25 08:00,26,0.887,0.8883,0.8867,0.8879,377
,2009-05-25 08:30,26,0.8881,0.8885,0.8869,0.8869,378
,2009-05-25 09:00,26,0.8868,0.8878,0.8868,0.8875,124
,2009-05-25 09:30,26,0.8875,0.888,0.8873,0.8877,144
,2009-05-25 10:00,26,0.8879,0.8902,0.8878,0.8891,774
,2009-05-25 10:30,26,0.8891,0.8891,0.8881,0.8885,314
,2009-05-25 11:00,26,0.8885,0.8894,0.8883,0.889,244
,2009-05-25 11:30,26,0.8896,0.8897,0.8886,0.8887,65
,2009-05-25 17:00,26,0.8898,0.8899,0.8895,0.8897,52
,2009-05-25 17:30,26,0.8898,0.89,0.8895,0.8896,64
,2009-05-25 18:00,26,0.8896,0.8896,0.8888,0.889,336
,2009-05-25 18:30,26,0.889,0.8891,0.8885,0.8889,83
,2009-05-25 19:00,26,0.8888,0.8899,0.8885,0.8892,93
,2009-05-25 19:30,26,0.8892,0.8893,0.8876,0.8881,304
,2009-05-25 20:00,26,0.888,0.8883,0.8867,0.8873,419
,2009-05-25 20:30,26,0.8873,0.8873,0.8856,0.8864,287
,2009-05-25 21:00,26,0.8863,0.8875,0.8863,0.8864,156
,2009-05-25 21:30,26,0.8864,0.8876,0.8863,0.8871,101
,2009-05-25 22:00,26,0.8872,0.8888,0.8872,0.8881,114
,2009-05-25 22:30,26,0.888,0.8882,0.8876,0.8876,8
,2009-05-25 23:00,26,0.8874,0.8876,0.8872,0.8876,31
,2009-05-25 23:30,26,0.8875,0.888,0.8875,0.888,15
,2009-05-26 00:00,26,0.888,0.8883,0.8879,0.8881,31
,2009-05-26 00:30,26,0.8877,0.8892,0.8872,0.8892,56
,2009-05-26 01:00,26,0.8894,0.8895,0.8868,0.8868,308
,2009-05-26 01:30,26,0.887,0.8873,0.885,0.886,428
,2009-05-26 02:00,26,0.8858,0.8866,0.8842,0.8853,1157
,2009-05-26 02:30,26,0.8853,0.8868,0.8848,0.8848,522
,2009-05-26 03:00,26,0.8849,0.8861,0.8839,0.8847,762
,2009-05-26 03:30,26,0.8848,0.8848,0.8833,0.8834,464
,2009-05-26 04:00,26,0.8834,0.8841,0.8827,0.8835,706
,2009-05-26 04:30,26,0.8836,0.8854,0.8836,0.884,727
,2009-05-26 05:00,26,0.8841,0.8844,0.8826,0.8838,645
,2009-05-26 05:30,26,0.8838,0.884,0.8806,0.8816,1105
,2009-05-26 06:00,26,0.8816,0.8839,0.8815,0.8838,942
,2009-05-26 06:30,26,0.8836,0.8854,0.8835,0.8853,1150
,2009-05-26 07:00,26,0.8852,0.8867,0.8851,0.8865,1750
,2009-05-26 07:30,26,0.8866,0.8882,0.8863,0.8875,2954
,2009-05-26 08:00,26,0.8873,0.8873,0.8838,0.8839,4248
,2009-05-26 08:30,26,0.884,0.8855,0.8829,0.8852,7022
,2009-05-26 09:00,26,0.8853,0.8905,0.8853,0.8894,8614
,2009-05-26 09:30,26,0.8894,0.892,0.8893,0.8917,4933
,2009-05-26 10:00,26,0.8918,0.8919,0.8896,0.8916,3715
,2009-05-26 10:30,26,0.8916,0.8933,0.8915,0.8929,2525
,2009-05-26 11:00,26,0.8928,0.8935,0.8922,0.8928,1925
,2009-05-26 11:30,26,0.8926,0.8929,0.8922,0.8925,1431
,2009-05-26 12:00,26,0.8926,0.8928,0.892,0.8925,909
,2009-05-26 12:30,26,0.8925,0.8949,0.8922,0.8943,2148
,2009-05-26 13:00,26,0.8944,0.8959,0.8939,0.8939,3568
,2009-05-26 13:30,26,0.894,0.8948,0.8936,0.8947,1616
,2009-05-26 14:00,26,0.8947,0.8952,0.8943,0.8946,1550
,2009-05-26 14:30,26,0.8946,0.8952,0.8944,0.8948,903
,2009-05-26 15:00,26,0.8949,0.8957,0.8948,0.8957,327
,2009-05-26 15:30,26,0.8955,0.8965,0.8947,0.896,181
,2009-05-26 17:00,27,0.8963,0.8967,0.8958,0.8958,48
,2009-05-26 17:30,27,0.8958,0.8965,0.8954,0.8962,222
,2009-05-26 18:00,27,0.8962,0.8966,0.8961,0.8965,226
,2009-05-26 18:30,27,0.8965,0.8972,0.8961,0.8965,349
,2009-05-26 19:00,27,0.8965,0.8974,0.8964,0.8972,296
,2009-05-26 19:30,27,0.8972,0.8973,0.8963,0.8964,347
,2009-05-26 20:00,27,0.8966,0.8968,0.896,0.8965,278
,2009-05-26 20:30,27,0.8964,0.8965,0.8956,0.8964,757
,2009-05-26 21:00,27,0.8963,0.8966,0.8953,0.8956,255
,2009-05-26 21:30,27,0.8955,0.8968,0.8952,0.8968,406
,2009-05-26 22:00,27,0.8966,0.8986,0.8964,0.8986,342
,2009-05-26 22:30,27,0.8984,0.8987,0.898,0.8984,190
,2009-05-26 23:00,27,0.8987,0.8988,0.8967,0.8972,236
,2009-05-26 23:30,27,0.8972,0.8977,0.897,0.8974,139
,2009-05-27 00:00,27,0.8973,0.8975,0.8956,0.8958,87
,2009-05-27 00:30,27,0.8957,0.8966,0.8942,0.8945,411
,2009-05-27 01:00,27,0.8945,0.8959,0.8935,0.8939,573
,2009-05-27 01:30,27,0.8939,0.8968,0.8937,0.8963,694
,2009-05-27 02:00,27,0.8967,0.8983,0.8958,0.897,990
,2009-05-27 02:30,27,0.8971,0.8995,0.8971,0.899,777
,2009-05-27 03:00,27,0.899,0.8999,0.898,0.898,1225
,2009-05-27 03:30,27,0.898,0.8997,0.8978,0.8994,502
,2009-05-27 04:00,27,0.8993,0.9002,0.8986,0.8996,486
,2009-05-27 04:30,27,0.8995,0.9004,0.8985,0.8989,834
,2009-05-27 05:00,27,0.8988,0.8998,0.898,0.8988,1118
,2009-05-27 05:30,27,0.8989,0.8999,0.8987,0.8994,807
,2009-05-27 06:00,27,0.8996,0.8996,0.8965,0.8977,1941
,2009-05-27 06:30,27,0.8976,0.8978,0.8954,0.896,1920
,2009-05-27 07:00,27,0.8959,0.8963,0.8944,0.8958,2774
,2009-05-27 07:30,27,0.8958,0.8989,0.8954,0.8976,2455
,2009-05-27 08:00,27,0.8976,0.8999,0.8967,0.8989,3237
,2009-05-27 08:30,27,0.8988,0.8992,0.8976,0.8988,4712
,2009-05-27 09:00,27,0.8989,0.899,0.8956,0.8977,8038
,2009-05-27 09:30,27,0.8978,0.9002,0.8964,0.8999,5878
,2009-05-27 10:00,27,0.9,0.9001,0.8972,0.8997,6152
,2009-05-27 10:30,27,0.8997,0.9,0.899,0.8994,2345
,2009-05-27 11:00,27,0.8993,0.9012,0.8993,0.9004,3413
,2009-05-27 11:30,27,0.9004,0.9006,0.8992,0.8995,2194
,2009-05-27 12:00,27,0.8995,0.9003,0.899,0.8995,1307
,2009-05-27 12:30,27,0.8995,0.8995,0.8957,0.8986,3992
,2009-05-27 13:00,27,0.8985,0.8986,0.8963,0.8975,3403
,2009-05-27 13:30,27,0.8974,0.8985,0.8969,0.8971,1836
,2009-05-27 14:00,27,0.8972,0.8977,0.8927,0.8932,2876
,2009-05-27 14:30,27,0.8933,0.8943,0.8929,0.8935,2364
,2009-05-27 15:00,27,0.8936,0.8945,0.8931,0.8934,550
,2009-05-27 15:30,27,0.8934,0.8944,0.8915,0.8915,645
,2009-05-27 17:00,28,0.8915,0.8921,0.8911,0.8921,431
,2009-05-27 17:30,28,0.8921,0.8934,0.8918,0.8918,157
,2009-05-27 18:00,28,0.892,0.8931,0.892,0.893,103
,2009-05-27 18:30,28,0.8929,0.893,0.892,0.892,125
,2009-05-27 19:00,28,0.892,0.8931,0.8919,0.893,335
,2009-05-27 19:30,28,0.8929,0.8931,0.8921,0.893,142
,2009-05-27 20:00,28,0.8932,0.8935,0.8927,0.8928,106
,2009-05-27 20:30,28,0.8928,0.8933,0.8926,0.8933,117
,2009-05-27 21:00,28,0.8933,0.8933,0.8927,0.8931,76
,2009-05-27 21:30,28,0.8931,0.8931,0.8923,0.8924,199
,2009-05-27 22:00,28,0.892,0.892,0.8908,0.8914,236
,2009-05-27 22:30,28,0.8914,0.8917,0.8901,0.8908,252
,2009-05-27 23:00,28,0.8907,0.8917,0.8898,0.89,238
,2009-05-27 23:30,28,0.8898,0.8906,0.8894,0.8899,346
,2009-05-28 00:00,28,0.8898,0.8915,0.8898,0.8913,116
,2009-05-28 00:30,28,0.891,0.8915,0.8907,0.8908,41
,2009-05-28 01:00,28,0.891,0.8918,0.8903,0.8907,565
,2009-05-28 01:30,28,0.8907,0.8909,0.889,0.8893,472
,2009-05-28 02:00,28,0.8893,0.8914,0.8882,0.8914,1078
,2009-05-28 02:30,28,0.8913,0.8931,0.8913,0.8926,1070
,2009-05-28 03:00,28,0.8925,0.8925,0.8909,0.8919,609
,2009-05-28 03:30,28,0.8918,0.8928,0.8912,0.892,979
,2009-05-28 04:00,28,0.892,0.8941,0.8919,0.894,1107
,2009-05-28 04:30,28,0.894,0.8956,0.8934,0.8947,877
,2009-05-28 05:00,28,0.8946,0.8957,0.8941,0.8954,866
,2009-05-28 05:30,28,0.8954,0.8962,0.8949,0.8956,740
,2009-05-28 06:00,28,0.8957,0.8965,0.8944,0.8945,1282
,2009-05-28 06:30,28,0.8946,0.8952,0.8921,0.8926,1492
,2009-05-28 07:00,28,0.8926,0.8935,0.8901,0.8921,4359
,2009-05-28 07:30,28,0.8921,0.8951,0.8918,0.893,4266
,2009-05-28 08:00,28,0.893,0.8968,0.892,0.8968,4715
,2009-05-28 08:30,28,0.8968,0.8987,0.8967,0.897,7827
,2009-05-28 09:00,28,0.897,0.897,0.8935,0.8956,7520
,2009-05-28 09:30,28,0.8957,0.9,0.8956,0.8988,7427
,2009-05-28 10:00,28,0.8989,0.9003,0.8978,0.8992,5023
,2009-05-28 10:30,28,0.8992,0.9004,0.8984,0.899,2474
,2009-05-28 11:00,28,0.8991,0.8996,0.8961,0.8967,2752
,2009-05-28 11:30,28,0.8967,0.8971,0.8943,0.8953,1890
,2009-05-28 12:00,28,0.8953,0.8993,0.895,0.8986,3860
,2009-05-28 12:30,28,0.8987,0.8988,0.8955,0.8969,2830
,2009-05-28 13:00,28,0.8969,0.8983,0.8962,0.8978,2910
,2009-05-28 13:30,28,0.8978,0.8986,0.8966,0.898,1910
,2009-05-28 14:00,28,0.8981,0.8985,0.897,0.8978,1613
,2009-05-28 14:30,28,0.8976,0.8984,0.8962,0.8971,1605
,2009-05-28 15:00,28,0.897,0.8975,0.8966,0.8974,172
,2009-05-28 15:30,28,0.8974,0.8983,0.8973,0.8983,242
,2009-05-28 17:00,29,0.8975,0.8975,0.8968,0.8969,89
,2009-05-28 17:30,29,0.8968,0.8974,0.8966,0.8967,102
,2009-05-28 18:00,29,0.8968,0.8968,0.8964,0.8967,97
,2009-05-28 18:30,29,0.8965,0.8977,0.8965,0.8977,106
,2009-05-28 19:00,29,0.8978,0.8983,0.8972,0.8982,198
,2009-05-28 19:30,29,0.8983,0.8987,0.8978,0.8979,140
,2009-05-28 20:00,29,0.8979,0.8987,0.8976,0.8985,89
,2009-05-28 20:30,29,0.8986,0.8999,0.8986,0.8996,119
,2009-05-28 21:00,29,0.8997,0.9002,0.899,0.8996,160
,2009-05-28 21:30,29,0.8995,0.8999,0.8992,0.8996,89
,2009-05-28 22:00,29,0.8996,0.8996,0.8989,0.8992,35
,2009-05-28 22:30,29,0.8993,0.8996,0.8993,0.8995,41
,2009-05-28 23:00,29,0.8996,0.9003,0.8996,0.9003,60
,2009-05-28 23:30,29,0.9003,0.9011,0.9,0.9003,193
,2009-05-29 00:00,29,0.9003,0.9006,0.8993,0.9003,179
,2009-05-29 00:30,29,0.9004,0.9028,0.9004,0.9023,630
,2009-05-29 01:00,29,0.9024,0.9038,0.902,0.903,770
,2009-05-29 01:30,29,0.9032,0.9046,0.902,0.9043,773
,2009-05-29 02:00,29,0.9042,0.9058,0.9035,0.9053,1398
,2009-05-29 02:30,29,0.9053,0.9061,0.9037,0.9037,926
,2009-05-29 03:00,29,0.9037,0.9054,0.9033,0.9051,847
,2009-05-29 03:30,29,0.905,0.9066,0.9044,0.9062,563
,2009-05-29 04:00,29,0.9061,0.9077,0.9058,0.9064,653
,2009-05-29 04:30,29,0.9064,0.9078,0.9059,0.9073,731
,2009-05-29 05:00,29,0.9074,0.9081,0.9062,0.9077,804
,2009-05-29 05:30,29,0.9076,0.9088,0.9076,0.9082,1046
,2009-05-29 06:00,29,0.9082,0.9099,0.9078,0.9096,1865
,2009-05-29 06:30,29,0.9095,0.9104,0.9076,0.9076,1606
,2009-05-29 07:00,29,0.9076,0.91,0.9076,0.9089,2102
,2009-05-29 07:30,29,0.9089,0.912,0.9081,0.9112,3873
,2009-05-29 08:00,29,0.9113,0.9132,0.9109,0.9109,4296
,2009-05-29 08:30,29,0.9109,0.9114,0.9085,0.9108,8051
,2009-05-29 09:00,29,0.9108,0.9142,0.9104,0.9129,5758
,2009-05-29 09:30,29,0.9128,0.9131,0.9097,0.9128,6113
,2009-05-29 10:00,29,0.9128,0.9133,0.9115,0.9127,4466
,2009-05-29 10:30,29,0.9127,0.9132,0.9116,0.9127,3364
,2009-05-29 11:00,29,0.9125,0.917,0.9122,0.9164,4339
,2009-05-29 11:30,29,0.9163,0.9164,0.9145,0.9154,2222
,2009-05-29 12:00,29,0.9155,0.9176,0.9152,0.9154,2530
,2009-05-29 12:30,29,0.9154,0.9171,0.9145,0.9148,3306
,2009-05-29 13:00,29,0.9148,0.9171,0.9145,0.9164,1926
,2009-05-29 13:30,29,0.9164,0.9166,0.9133,0.9142,2723
,2009-05-29 14:00,29,0.9144,0.9149,0.9136,0.9147,2008
,2009-05-29 14:30,29,0.9146,0.9171,0.9144,0.9159,1890
,2009-05-29 15:00,29,0.9162,0.9179,0.9161,0.9177,425
,2009-05-29 15:30,29,0.9174,0.9184,0.9169,0.9177,194
,2009-05-31 17:00,1,0.9166,0.9178,0.9166,0.9174,210
,2009-05-31 17:30,1,0.9172,0.9172,0.9158,0.9166,280
,2009-05-31 18:00,1,0.9168,0.9169,0.9157,0.9158,212
,2009-05-31 18:30,1,0.9157,0.9159,0.915,0.9153,259
,2009-05-31 19:00,1,0.9151,0.9158,0.915,0.9154,134
,2009-05-31 19:30,1,0.9155,0.9161,0.9149,0.9155,236
,2009-05-31 20:00,1,0.9153,0.9198,0.9152,0.9195,403
,2009-05-31 20:30,1,0.9194,0.9195,0.918,0.9184,292
,2009-05-31 21:00,1,0.9185,0.9198,0.918,0.9197,198
,2009-05-31 21:30,1,0.9196,0.9198,0.9188,0.9192,134
,2009-05-31 22:00,1,0.9193,0.9202,0.9193,0.92,82
,2009-05-31 22:30,1,0.9202,0.9204,0.9197,0.9198,67
,2009-05-31 23:00,1,0.9198,0.92,0.9191,0.9195,140
,2009-05-31 23:30,1,0.9195,0.9196,0.9191,0.9194,201
,2009-06-01 00:00,1,0.9194,0.9198,0.9189,0.9194,297
,2009-06-01 00:30,1,0.9194,0.9197,0.9188,0.9188,73
,2009-06-01 01:00,1,0.9192,0.9202,0.9182,0.9199,294
,2009-06-01 01:30,1,0.92,0.9227,0.9197,0.9223,466
,2009-06-01 02:00,1,0.9223,0.9238,0.9216,0.9234,1011
,2009-06-01 02:30,1,0.9235,0.9245,0.9228,0.9238,739
,2009-06-01 03:00,1,0.924,0.9273,0.9239,0.9263,1656
,2009-06-01 03:30,1,0.9262,0.9264,0.9253,0.9256,657
,2009-06-01 04:00,1,0.9256,0.9262,0.9244,0.9256,422
,2009-06-01 04:30,1,0.9256,0.9256,0.9244,0.9247,666
,2009-06-01 05:00,1,0.9247,0.9264,0.9246,0.925,1436
,2009-06-01 05:30,1,0.925,0.9252,0.9239,0.9239,499
,2009-06-01 06:00,1,0.9239,0.9242,0.9226,0.9238,754
,2009-06-01 06:30,1,0.9237,0.9242,0.922,0.9224,1281
,2009-06-01 07:00,1,0.9223,0.9258,0.9223,0.924,2827
,2009-06-01 07:30,1,0.924,0.9262,0.9231,0.9243,4410
,2009-06-01 08:00,1,0.9243,0.925,0.9205,0.9226,4321
,2009-06-01 08:30,1,0.9227,0.923,0.9201,0.9213,5205
,2009-06-01 09:00,1,0.9214,0.9243,0.9205,0.9208,5721
,2009-06-01 09:30,1,0.9208,0.9238,0.9208,0.9218,5337
,2009-06-01 10:00,1,0.9219,0.922,0.9182,0.9191,7510
,2009-06-01 10:30,1,0.9192,0.9208,0.9189,0.9199,3422
,2009-06-01 11:00,1,0.9199,0.9204,0.9187,0.9202,2166
,2009-06-01 11:30,1,0.9203,0.9205,0.919,0.9192,1562
,2009-06-01 12:00,1,0.9191,0.9199,0.9184,0.9199,1690
,2009-06-01 12:30,1,0.9199,0.9223,0.9198,0.9221,2412
,2009-06-01 13:00,1,0.9221,0.9223,0.9194,0.9196,2429
,2009-06-01 13:30,1,0.9196,0.9197,0.9177,0.9181,3169
,2009-06-01 14:00,1,0.9182,0.9182,0.9154,0.9172,3243
,2009-06-01 14:30,1,0.9173,0.918,0.9154,0.9166,2274
,2009-06-01 15:00,1,0.9163,0.9164,0.9135,0.9138,958
,2009-06-01 15:30,1,0.9138,0.916,0.9138,0.9158,410
,2009-06-01 17:00,2,0.9159,0.9163,0.9157,0.9163,136
,2009-06-01 17:30,2,0.9165,0.9171,0.9164,0.9166,94
,2009-06-01 18:00,2,0.9168,0.9171,0.9164,0.9167,109
,2009-06-01 18:30,2,0.9167,0.9175,0.9166,0.9174,75
,2009-06-01 19:00,2,0.9174,0.9179,0.9151,0.9154,294
,2009-06-01 19:30,2,0.9154,0.9155,0.9137,0.9151,745
,2009-06-01 20:00,2,0.9151,0.9158,0.9146,0.915,220
,2009-06-01 20:30,2,0.9157,0.916,0.9148,0.9155,243
,2009-06-01 21:00,2,0.9154,0.9158,0.9145,0.9158,143
,2009-06-01 21:30,2,0.9157,0.9163,0.9157,0.9158,68
,2009-06-01 22:00,2,0.9159,0.9172,0.9159,0.9166,127
,2009-06-01 22:30,2,0.9166,0.917,0.9164,0.9167,44
,2009-06-01 23:00,2,0.9166,0.9167,0.9157,0.9162,54
,2009-06-01 23:30,2,0.9161,0.9167,0.9152,0.9156,100
,2009-06-02 00:00,2,0.9156,0.9162,0.915,0.9158,94
,2009-06-02 00:30,2,0.9158,0.9163,0.9144,0.9153,191
,2009-06-02 01:00,2,0.915,0.9152,0.9138,0.9138,642
,2009-06-02 01:30,2,0.914,0.914,0.9119,0.9125,688
,2009-06-02 02:00,2,0.9124,0.9137,0.9119,0.912,955
,2009-06-02 02:30,2,0.9121,0.9148,0.9114,0.9143,1126
,2009-06-02 03:00,2,0.9144,0.9156,0.9123,0.9141,713
,2009-06-02 03:30,2,0.914,0.914,0.9118,0.9121,453
,2009-06-02 04:00,2,0.9122,0.9144,0.912,0.9143,707
,2009-06-02 04:30,2,0.9141,0.9178,0.9135,0.9167,1324
,2009-06-02 05:00,2,0.9166,0.9202,0.9166,0.9199,1711
,2009-06-02 05:30,2,0.9199,0.9225,0.9191,0.9222,1493
,2009-06-02 06:00,2,0.9224,0.9227,0.9197,0.9207,1394
,2009-06-02 06:30,2,0.9207,0.9256,0.9203,0.9247,3194
,2009-06-02 07:00,2,0.9247,0.925,0.9206,0.922,4182
,2009-06-02 07:30,2,0.922,0.9238,0.9211,0.9231,3366
,2009-06-02 08:00,2,0.9231,0.9235,0.9203,0.921,5608
,2009-06-02 08:30,2,0.9211,0.9236,0.9191,0.9225,7321
,2009-06-02 09:00,2,0.9226,0.9251,0.922,0.923,6577
,2009-06-02 09:30,2,0.9231,0.9269,0.9231,0.9253,6269
,2009-06-02 10:00,2,0.9253,0.9264,0.924,0.9248,4360
,2009-06-02 10:30,2,0.9248,0.9252,0.9227,0.9236,2922
,2009-06-02 11:00,2,0.9236,0.9248,0.9229,0.9238,2609
,2009-06-02 11:30,2,0.9238,0.9253,0.923,0.9245,1671
,2009-06-02 12:00,2,0.9245,0.9247,0.9231,0.9245,1769
,2009-06-02 12:30,2,0.9246,0.9265,0.9243,0.9257,2212
,2009-06-02 13:00,2,0.9257,0.9258,0.9242,0.9242,1703
,2009-06-02 13:30,2,0.9242,0.9257,0.9237,0.925,1757
,2009-06-02 14:00,2,0.9251,0.9264,0.925,0.9256,1157
,2009-06-02 14:30,2,0.9256,0.9264,0.9252,0.9252,1352
,2009-06-02 15:00,2,0.9254,0.9262,0.925,0.9258,386
,2009-06-02 15:30,2,0.9259,0.9259,0.925,0.9253,172
,2009-06-02 17:00,3,0.9247,0.9247,0.9242,0.9242,110
,2009-06-02 17:30,3,0.9241,0.9247,0.924,0.9243,113
,2009-06-02 18:00,3,0.9241,0.9241,0.9235,0.9235,88
,2009-06-02 18:30,3,0.9238,0.9238,0.9225,0.9225,294
,2009-06-02 19:00,3,0.9227,0.9229,0.9222,0.9227,394
,2009-06-02 19:30,3,0.9228,0.9237,0.9228,0.923,217
,2009-06-02 20:00,3,0.923,0.9236,0.9222,0.9227,150
,2009-06-02 20:30,3,0.9232,0.9241,0.9226,0.9235,202
,2009-06-02 21:00,3,0.9233,0.9236,0.9223,0.9234,231
,2009-06-02 21:30,3,0.9232,0.9243,0.9232,0.9239,94
,2009-06-02 22:00,3,0.9241,0.9242,0.9226,0.9236,113
,2009-06-02 22:30,3,0.9236,0.9241,0.9234,0.9241,47
,2009-06-02 23:00,3,0.9241,0.9262,0.9241,0.9252,241
,2009-06-02 23:30,3,0.9252,0.9258,0.9243,0.9246,195
,2009-06-03 00:00,3,0.9248,0.9253,0.9243,0.9243,89
,2009-06-03 00:30,3,0.9247,0.9258,0.9245,0.9254,121
,2009-06-03 01:00,3,0.9254,0.9256,0.9225,0.9236,214
,2009-06-03 01:30,3,0.9238,0.9263,0.9234,0.9246,344
,2009-06-03 02:00,3,0.9245,0.9255,0.924,0.9248,717
,2009-06-03 02:30,3,0.9249,0.9256,0.9233,0.9235,972
,2009-06-03 03:00,3,0.9235,0.9246,0.9224,0.9242,602
,2009-06-03 03:30,3,0.9241,0.9253,0.92,0.9215,1454
,2009-06-03 04:00,3,0.9211,0.9223,0.9187,0.9191,1270
,2009-06-03 04:30,3,0.919,0.9195,0.9182,0.9195,843
,2009-06-03 05:00,3,0.9195,0.921,0.9193,0.9205,562
,2009-06-03 05:30,3,0.9206,0.9224,0.9203,0.9211,648
,2009-06-03 06:00,3,0.9211,0.9216,0.9168,0.9175,1675
,2009-06-03 06:30,3,0.9176,0.9205,0.9165,0.9191,1970
,2009-06-03 07:00,3,0.9191,0.9209,0.9178,0.9197,3655
,2009-06-03 07:30,3,0.9197,0.9198,0.9138,0.9154,5109
,2009-06-03 08:00,3,0.9154,0.9159,0.9144,0.915,2553
,2009-06-03 08:30,3,0.9149,0.9166,0.9119,0.9123,6921
,2009-06-03 09:00,3,0.9123,0.9143,0.9091,0.9139,5464
,2009-06-03 09:30,3,0.9139,0.914,0.9109,0.9113,3573
,2009-06-03 10:00,3,0.9114,0.9122,0.9103,0.9118,3874
,2009-06-03 10:30,3,0.9117,0.9125,0.9104,0.9111,2224
,2009-06-03 11:00,3,0.9112,0.9113,0.9054,0.9056,5471
,2009-06-03 11:30,3,0.9055,0.9065,0.9044,0.9052,3849
,2009-06-03 12:00,3,0.9052,0.9061,0.9031,0.9038,3012
,2009-06-03 12:30,3,0.9039,0.9049,0.9018,0.9044,3954
,2009-06-03 13:00,3,0.9043,0.9046,0.902,0.9031,2787
,2009-06-03 13:30,3,0.9031,0.9031,0.901,0.9023,3779
,2009-06-03 14:00,3,0.9022,0.9026,0.8994,0.8999,2320
,2009-06-03 14:30,3,0.8999,0.9027,0.8999,0.9025,2060
,2009-06-03 15:00,3,0.9025,0.9028,0.9012,0.9017,960
,2009-06-03 15:30,3,0.9016,0.9016,0.8999,0.9006,460
,2009-06-03 17:00,4,0.8983,0.8995,0.8979,0.8994,537
,2009-06-03 17:30,4,0.8993,0.9006,0.899,0.9006,295
,2009-06-03 18:00,4,0.9009,0.9016,0.9005,0.9016,462
,2009-06-03 18:30,4,0.9015,0.9015,0.9004,0.9007,387
,2009-06-03 19:00,4,0.9006,0.9031,0.9006,0.9028,467
,2009-06-03 19:30,4,0.9027,0.9027,0.901,0.9013,655
,2009-06-03 20:00,4,0.9014,0.902,0.901,0.902,470
,2009-06-03 20:30,4,0.902,0.902,0.8997,0.8999,553
,2009-06-03 21:00,4,0.8999,0.9012,0.8992,0.9012,157
,2009-06-03 21:30,4,0.901,0.9011,0.8998,0.9008,161
,2009-06-03 22:00,4,0.9009,0.9012,0.9002,0.9006,112
,2009-06-03 22:30,4,0.9005,0.9007,0.8995,0.8998,134
,2009-06-03 23:00,4,0.9,0.9003,0.8995,0.8995,48
,2009-06-03 23:30,4,0.8994,0.8995,0.8976,0.8978,307
,2009-06-04 00:00,4,0.8977,0.8997,0.8976,0.8996,134
,2009-06-04 00:30,4,0.8994,0.9,0.8984,0.8998,349
,2009-06-04 01:00,4,0.8999,0.903,0.8999,0.9025,650
,2009-06-04 01:30,4,0.9025,0.9043,0.9025,0.9038,626
,2009-06-04 02:00,4,0.9039,0.9049,0.9036,0.9048,1278
,2009-06-04 02:30,4,0.9048,0.9068,0.9048,0.9063,1785
,2009-06-04 03:00,4,0.9064,0.9072,0.9055,0.9057,1070
,2009-06-04 03:30,4,0.9057,0.9076,0.9053,0.9061,893
,2009-06-04 04:00,4,0.9064,0.9067,0.9048,0.9057,687
,2009-06-04 04:30,4,0.9056,0.9063,0.9041,0.9046,695
,2009-06-04 05:00,4,0.9048,0.9052,0.9027,0.9029,1418
,2009-06-04 05:30,4,0.903,0.9039,0.9018,0.9035,1156
,2009-06-04 06:00,4,0.9037,0.9042,0.8996,0.9003,2496
,2009-06-04 06:30,4,0.9003,0.9023,0.8962,0.8969,3187
,2009-06-04 07:00,4,0.8969,0.9006,0.8955,0.9002,6698
,2009-06-04 07:30,4,0.9001,0.9059,0.9,0.9052,6194
,2009-06-04 08:00,4,0.9052,0.9052,0.9008,0.9014,5439
,2009-06-04 08:30,4,0.9015,0.9043,0.9011,0.9025,4447
,2009-06-04 09:00,4,0.9023,0.9053,0.901,0.9051,4996
,2009-06-04 09:30,4,0.9052,0.9104,0.9036,0.9095,7912
,2009-06-04 10:00,4,0.9095,0.9132,0.9095,0.9125,8270
,2009-06-04 10:30,4,0.9126,0.9126,0.9089,0.9094,4538
,2009-06-04 11:00,4,0.9094,0.9095,0.9072,0.9088,3168
,2009-06-04 11:30,4,0.9087,0.9113,0.9081,0.9096,2632
,2009-06-04 12:00,4,0.9097,0.9131,0.9095,0.9121,1552
,2009-06-04 12:30,4,0.9121,0.9151,0.9121,0.9133,3224
,2009-06-04 13:00,4,0.9133,0.9142,0.9117,0.9119,1990
,2009-06-04 13:30,4,0.9121,0.9129,0.9112,0.9119,1972
,2009-06-04 14:00,4,0.9118,0.9124,0.9101,0.9119,1498
,2009-06-04 14:30,4,0.9118,0.9125,0.9114,0.9118,1380
,2009-06-04 15:00,4,0.9119,0.9126,0.9114,0.9124,486
,2009-06-04 15:30,4,0.9121,0.9123,0.9114,0.9114,109
,2009-06-04 17:00,5,0.9105,0.9107,0.9104,0.9107,85
,2009-06-04 17:30,5,0.9107,0.9108,0.9104,0.9105,100
,2009-06-04 18:00,5,0.9105,0.9106,0.9095,0.9097,100
,2009-06-04 18:30,5,0.9097,0.9102,0.9095,0.9095,275
,2009-06-04 19:00,5,0.9097,0.9112,0.9096,0.911,345
,2009-06-04 19:30,5,0.9109,0.9109,0.9096,0.9097,104
,2009-06-04 20:00,5,0.9098,0.9106,0.9097,0.9101,250
,2009-06-04 20:30,5,0.9101,0.9103,0.9099,0.9102,83
,2009-06-04 21:00,5,0.9102,0.9104,0.9101,0.9103,23
,2009-06-04 21:30,5,0.9104,0.9109,0.9104,0.9108,80
,2009-06-04 22:00,5,0.9108,0.911,0.9108,0.9108,174
,2009-06-04 22:30,5,0.9108,0.911,0.9107,0.9107,119
,2009-06-04 23:00,5,0.9105,0.9108,0.9103,0.9103,68
,2009-06-04 23:30,5,0.9104,0.9104,0.9098,0.9101,182
,2009-06-05 00:00,5,0.9101,0.9106,0.9097,0.9103,214
,2009-06-05 00:30,5,0.9103,0.9103,0.9093,0.9101,140
,2009-06-05 01:00,5,0.9101,0.9113,0.9099,0.9102,339
,2009-06-05 01:30,5,0.9101,0.9105,0.9085,0.9089,743
,2009-06-05 02:00,5,0.909,0.9099,0.9074,0.9078,1267
,2009-06-05 02:30,5,0.9077,0.9079,0.9059,0.9072,1185
,2009-06-05 03:00,5,0.9072,0.9085,0.9067,0.9083,540
,2009-06-05 03:30,5,0.9083,0.9089,0.9072,0.9073,397
,2009-06-05 04:00,5,0.9073,0.9085,0.9065,0.9072,655
,2009-06-05 04:30,5,0.9072,0.9072,0.9057,0.9064,569
,2009-06-05 05:00,5,0.9063,0.9084,0.9062,0.9082,628
,2009-06-05 05:30,5,0.908,0.9087,0.9072,0.9081,589
,2009-06-05 06:00,5,0.9081,0.9081,0.9025,0.9065,1565
,2009-06-05 06:30,5,0.9066,0.9082,0.9062,0.9066,956
,2009-06-05 07:00,5,0.9064,0.9065,0.9032,0.9061,3704
,2009-06-05 07:30,5,0.906,0.9123,0.8998,0.9011,12878
,2009-06-05 08:00,5,0.901,0.9036,0.8996,0.9023,6431
,2009-06-05 08:30,5,0.9023,0.9028,0.8975,0.8987,8988
,2009-06-05 09:00,5,0.8987,0.9013,0.896,0.9,10000
,2009-06-05 09:30,5,0.8999,0.9022,0.899,0.8996,4736
,2009-06-05 10:00,5,0.8996,0.9016,0.8956,0.8978,4749
,2009-06-05 10:30,5,0.8975,0.8984,0.8959,0.8973,3246
,2009-06-05 11:00,5,0.8974,0.8983,0.8968,0.898,2354
,2009-06-05 11:30,5,0.898,0.9,0.8978,0.8991,2301
,2009-06-05 12:00,5,0.8991,0.8993,0.8951,0.896,1841
,2009-06-05 12:30,5,0.8961,0.8978,0.8958,0.897,1183
,2009-06-05 13:00,5,0.8969,0.8973,0.8925,0.8942,4216
,2009-06-05 13:30,5,0.8941,0.8953,0.8934,0.8942,1765
,2009-06-05 14:00,5,0.8941,0.8948,0.8932,0.8944,1657
,2009-06-05 14:30,5,0.8944,0.8947,0.8931,0.8935,1387
,2009-06-05 15:00,5,0.8936,0.8943,0.8932,0.8932,224
,2009-06-05 15:30,5,0.8934,0.8938,0.8929,0.8932,40
,2009-06-07 17:00,8,0.8923,0.8937,0.8923,0.8929,386
,2009-06-07 17:30,8,0.8931,0.8932,0.8923,0.8932,140
,2009-06-07 18:00,8,0.8931,0.8938,0.8926,0.8936,125
,2009-06-07 18:30,8,0.8938,0.8945,0.8936,0.8944,193
,2009-06-07 19:00,8,0.8944,0.895,0.8937,0.8943,445
,2009-06-07 19:30,8,0.8947,0.8958,0.8946,0.8954,225
,2009-06-07 20:00,8,0.8955,0.8965,0.8952,0.8963,296
,2009-06-07 20:30,8,0.8963,0.8965,0.8957,0.8958,171
,2009-06-07 21:00,8,0.8958,0.896,0.8953,0.8955,173
,2009-06-07 21:30,8,0.8958,0.8963,0.8956,0.8961,148
,2009-06-07 22:00,8,0.8961,0.8965,0.8954,0.8958,154
,2009-06-07 22:30,8,0.8959,0.8965,0.8948,0.8951,171
,2009-06-07 23:00,8,0.8951,0.8962,0.8948,0.8956,20
,2009-06-07 23:30,8,0.8958,0.8959,0.8952,0.8955,61
,2009-06-08 00:00,8,0.8955,0.8965,0.8938,0.8941,162
,2009-06-08 00:30,8,0.8945,0.8952,0.8943,0.8948,263
,2009-06-08 01:00,8,0.8947,0.8948,0.892,0.8923,508
,2009-06-08 01:30,8,0.8922,0.8927,0.8912,0.8922,500
,2009-06-08 02:00,8,0.8923,0.8929,0.8893,0.8894,1522
,2009-06-08 02:30,8,0.8893,0.89,0.8886,0.8892,1311
,2009-06-08 03:00,8,0.8891,0.8893,0.8879,0.8882,1430
,2009-06-08 03:30,8,0.8883,0.8892,0.8881,0.8888,663
,2009-06-08 04:00,8,0.8888,0.8908,0.8884,0.89,733
,2009-06-08 04:30,8,0.89,0.89,0.8855,0.886,1743
,2009-06-08 05:00,8,0.8861,0.8891,0.8856,0.8881,1340
,2009-06-08 05:30,8,0.888,0.8898,0.8876,0.8882,835
,2009-06-08 06:00,8,0.8881,0.8906,0.8876,0.89,1488
,2009-06-08 06:30,8,0.8903,0.8917,0.8891,0.8915,1619
,2009-06-08 07:00,8,0.8915,0.893,0.8909,0.8925,2485
,2009-06-08 07:30,8,0.8925,0.8934,0.8916,0.8918,2147
,2009-06-08 08:00,8,0.8917,0.8948,0.8914,0.8941,2369
,2009-06-08 08:30,8,0.8942,0.8945,0.8901,0.8906,4662
,2009-06-08 09:00,8,0.8906,0.8925,0.8897,0.8924,4418
,2009-06-08 09:30,8,0.8924,0.8942,0.8903,0.8909,5675
,2009-06-08 10:00,8,0.8908,0.8914,0.8891,0.8901,4292
,2009-06-08 10:30,8,0.89,0.8908,0.889,0.8906,2768
,2009-06-08 11:00,8,0.8906,0.8922,0.8895,0.8911,1430
,2009-06-08 11:30,8,0.8912,0.8921,0.8906,0.8917,1301
,2009-06-08 12:00,8,0.892,0.894,0.8914,0.8936,1866
,2009-06-08 12:30,8,0.8935,0.8947,0.8931,0.8936,1435
,2009-06-08 13:00,8,0.8937,0.8947,0.8931,0.8939,1742
,2009-06-08 13:30,8,0.8939,0.8945,0.8931,0.8941,1539
,2009-06-08 14:00,8,0.8942,0.8964,0.8934,0.8959,2028
,2009-06-08 14:30,8,0.8962,0.8979,0.8954,0.8956,2440
,2009-06-08 15:00,8,0.8955,0.8969,0.8952,0.8963,429
,2009-06-08 15:30,8,0.8966,0.8966,0.8961,0.8962,54
,2009-06-08 17:00,9,0.8958,0.8963,0.8957,0.8962,245
,2009-06-08 17:30,9,0.8962,0.8965,0.8958,0.896,325
,2009-06-08 18:00,9,0.8957,0.8975,0.8956,0.8969,646
,2009-06-08 18:30,9,0.8969,0.8978,0.8967,0.8975,165
,2009-06-08 19:00,9,0.8977,0.8978,0.8967,0.8976,214
,2009-06-08 19:30,9,0.8975,0.8977,0.897,0.897,124
,2009-06-08 20:00,9,0.8972,0.8972,0.8964,0.8971,82
,2009-06-08 20:30,9,0.897,0.8971,0.8963,0.8963,85
,2009-06-08 21:00,9,0.8965,0.8968,0.8953,0.8954,176
,2009-06-08 21:30,9,0.8957,0.8957,0.8939,0.894,162
,2009-06-08 22:00,9,0.894,0.8942,0.8936,0.8936,104
,2009-06-08 22:30,9,0.8935,0.8938,0.8934,0.8936,156
,2009-06-08 23:00,9,0.8935,0.8937,0.893,0.8935,147
,2009-06-08 23:30,9,0.8935,0.8945,0.893,0.8941,115
,2009-06-09 00:00,9,0.8941,0.8948,0.8941,0.8947,71
,2009-06-09 00:30,9,0.8947,0.8956,0.8945,0.8956,87
,2009-06-09 01:00,9,0.8958,0.8964,0.8942,0.8964,191
,2009-06-09 01:30,9,0.8963,0.9,0.8963,0.8994,578
,2009-06-09 02:00,9,0.8996,0.9016,0.8992,0.901,1318
,2009-06-09 02:30,9,0.9011,0.9014,0.8992,0.8998,964
,2009-06-09 03:00,9,0.8997,0.9001,0.8985,0.8996,745
,2009-06-09 03:30,9,0.8997,0.9011,0.8994,0.9006,664
,2009-06-09 04:00,9,0.9007,0.9027,0.9003,0.9024,1591
,2009-06-09 04:30,9,0.9024,0.9024,0.9007,0.901,537
,2009-06-09 05:00,9,0.901,0.9016,0.8993,0.9005,1254
,2009-06-09 05:30,9,0.9005,0.9011,0.8989,0.9009,1423
,2009-06-09 06:00,9,0.9008,0.9048,0.9005,0.9044,2678
,2009-06-09 06:30,9,0.9044,0.908,0.9038,0.9066,3008
,2009-06-09 07:00,9,0.9066,0.9104,0.9054,0.9092,3489
,2009-06-09 07:30,9,0.9091,0.9101,0.9077,0.9094,3337
,2009-06-09 08:00,9,0.9095,0.9106,0.9075,0.9094,2908
,2009-06-09 08:30,9,0.9093,0.91,0.9073,0.9074,3793
,2009-06-09 09:00,9,0.9074,0.9079,0.9051,0.906,4917
,2009-06-09 09:30,9,0.9061,0.9064,0.9036,0.9054,5444
,2009-06-09 10:00,9,0.9054,0.9068,0.9042,0.9062,2974
,2009-06-09 10:30,9,0.9062,0.9072,0.9056,0.9057,1794
,2009-06-09 11:00,9,0.9056,0.9082,0.9056,0.9076,2225
,2009-06-09 11:30,9,0.9075,0.9077,0.9057,0.9062,1223
,2009-06-09 12:00,9,0.9062,0.9076,0.9057,0.9073,1864
,2009-06-09 12:30,9,0.9073,0.9074,0.9064,0.9073,923
,2009-06-09 13:00,9,0.9072,0.9102,0.9068,0.9092,2265
,2009-06-09 13:30,9,0.9092,0.9103,0.9078,0.9091,2599
,2009-06-09 14:00,9,0.9092,0.9098,0.9064,0.9072,1799
,2009-06-09 14:30,9,0.9071,0.9073,0.9058,0.9064,1277
,2009-06-09 15:00,9,0.9062,0.9067,0.905,0.9055,291
,2009-06-09 15:30,9,0.9055,0.9059,0.9053,0.9057,92
,2009-06-09 17:00,10,0.9059,0.9063,0.9056,0.9063,115
,2009-06-09 17:30,10,0.9057,0.9059,0.9048,0.9048,150
,2009-06-09 18:00,10,0.9049,0.9053,0.9039,0.9039,143
,2009-06-09 18:30,10,0.9041,0.9047,0.9039,0.9047,254
,2009-06-09 19:00,10,0.9049,0.9065,0.9044,0.9061,329
,2009-06-09 19:30,10,0.906,0.9062,0.9051,0.9058,441
,2009-06-09 20:00,10,0.9058,0.9069,0.9058,0.9064,417
,2009-06-09 20:30,10,0.9064,0.9066,0.9054,0.9055,275
,2009-06-09 21:00,10,0.9056,0.9056,0.9048,0.9053,126
,2009-06-09 21:30,10,0.9053,0.9065,0.9053,0.9058,199
,2009-06-09 22:00,10,0.9058,0.9072,0.9057,0.9068,329
,2009-06-09 22:30,10,0.9067,0.9074,0.9061,0.9061,144
,2009-06-09 23:00,10,0.906,0.9064,0.9053,0.9058,150
,2009-06-09 23:30,10,0.9056,0.9065,0.9055,0.9064,164
,2009-06-10 00:00,10,0.9065,0.9074,0.906,0.9073,270
,2009-06-10 00:30,10,0.9073,0.9098,0.907,0.9094,393
,2009-06-10 01:00,10,0.9094,0.9099,0.908,0.908,536
,2009-06-10 01:30,10,0.908,0.9094,0.9062,0.9064,717
,2009-06-10 02:00,10,0.9061,0.9083,0.9059,0.9075,589
,2009-06-10 02:30,10,0.9075,0.911,0.9074,0.9108,1043
,2009-06-10 03:00,10,0.9108,0.9125,0.9104,0.9109,1283
,2009-06-10 03:30,10,0.9109,0.9139,0.9095,0.9134,1917
,2009-06-10 04:00,10,0.9134,0.9138,0.9091,0.9097,1027
,2009-06-10 04:30,10,0.9095,0.9113,0.9077,0.9082,1168
,2009-06-10 05:00,10,0.9082,0.9085,0.9068,0.9085,1113
,2009-06-10 05:30,10,0.9085,0.9093,0.9072,0.9074,1305
,2009-06-10 06:00,10,0.9074,0.9116,0.9074,0.91,1509
,2009-06-10 06:30,10,0.91,0.9121,0.9087,0.9093,1208
,2009-06-10 07:00,10,0.9095,0.9105,0.9063,0.9064,1283
,2009-06-10 07:30,10,0.9066,0.9068,0.9035,0.9047,2791
,2009-06-10 08:00,10,0.9047,0.9082,0.9044,0.906,2533
,2009-06-10 08:30,10,0.9059,0.9062,0.9026,0.9037,4450
,2009-06-10 09:00,10,0.9037,0.904,0.9001,0.9017,5284
,2009-06-10 09:30,10,0.9017,0.9029,0.8989,0.9006,4101
,2009-06-10 10:00,10,0.9006,0.9006,0.8979,0.8994,2846
,2009-06-10 10:30,10,0.8994,0.901,0.8992,0.9006,2105
,2009-06-10 11:00,10,0.9007,0.9033,0.9006,0.9021,2183
,2009-06-10 11:30,10,0.9021,0.9025,0.9,0.9005,839
,2009-06-10 12:00,10,0.9005,0.9012,0.8979,0.8992,1681
,2009-06-10 12:30,10,0.899,0.8991,0.8957,0.8968,1477
,2009-06-10 13:00,10,0.8969,0.8998,0.8959,0.899,1410
,2009-06-10 13:30,10,0.899,0.9019,0.8983,0.9012,1722
,2009-06-10 14:00,10,0.9012,0.9014,0.8991,0.8997,1113
,2009-06-10 14:30,10,0.8998,0.9026,0.8998,0.9026,893
,2009-06-10 15:00,10,0.9026,0.9028,0.9015,0.9022,220
,2009-06-10 15:30,10,0.9018,0.903,0.9016,0.9025,93
,2009-06-10 17:00,11,0.9019,0.9021,0.9016,0.9019,79
,2009-06-10 17:30,11,0.9019,0.9022,0.9013,0.9017,137
,2009-06-10 18:00,11,0.9017,0.9024,0.9015,0.9023,111
,2009-06-10 18:30,11,0.9023,0.9028,0.9021,0.9023,227
,2009-06-10 19:00,11,0.9022,0.9026,0.9022,0.9024,87
,2009-06-10 19:30,11,0.9024,0.904,0.9024,0.9037,157
,2009-06-10 20:00,11,0.904,0.9044,0.9038,0.9042,221
,2009-06-10 20:30,11,0.9042,0.9057,0.9042,0.9055,427
,2009-06-10 21:00,11,0.9055,0.9057,0.9049,0.905,210
,2009-06-10 21:30,11,0.9048,0.9055,0.9041,0.9054,214
,2009-06-10 22:00,11,0.9056,0.9057,0.9053,0.9054,140
,2009-06-10 22:30,11,0.9055,0.9055,0.9046,0.9047,15
,2009-06-10 23:00,11,0.905,0.9058,0.9049,0.9056,72
,2009-06-10 23:30,11,0.9055,0.9067,0.9055,0.9056,98
,2009-06-11 00:00,11,0.9057,0.9062,0.9054,0.9058,147
,2009-06-11 00:30,11,0.9053,0.9053,0.9041,0.9046,77
,2009-06-11 01:00,11,0.9047,0.9065,0.9044,0.9057,245
,2009-06-11 01:30,11,0.9058,0.9067,0.9039,0.9064,254
,2009-06-11 02:00,11,0.9065,0.9069,0.9041,0.905,300
,2009-06-11 02:30,11,0.9049,0.906,0.9045,0.9056,280
,2009-06-11 03:00,11,0.9057,0.907,0.9053,0.907,175
,2009-06-11 03:30,11,0.907,0.9088,0.9068,0.9086,422
,2009-06-11 04:00,11,0.9085,0.9089,0.9071,0.9071,607
,2009-06-11 04:30,11,0.9072,0.9087,0.9054,0.9084,649
,2009-06-11 05:00,11,0.9083,0.9084,0.9062,0.9069,326
,2009-06-11 05:30,11,0.9072,0.9073,0.9057,0.9061,136
,2009-06-11 06:00,11,0.906,0.9069,0.905,0.905,430
,2009-06-11 06:30,11,0.9052,0.9069,0.9051,0.9066,267
,2009-06-11 07:00,11,0.9066,0.9066,0.9039,0.9045,555
,2009-06-11 07:30,11,0.9047,0.906,0.9025,0.9042,1550
,2009-06-11 08:00,11,0.904,0.9087,0.9036,0.9087,1377
,2009-06-11 08:30,11,0.9088,0.91,0.9068,0.9075,2065
,2009-06-11 09:00,11,0.9076,0.9099,0.9069,0.9075,1296
,2009-06-11 09:30,11,0.9079,0.9107,0.9077,0.9096,1750
,2009-06-11 10:00,11,0.9097,0.9111,0.9089,0.9107,1457
,2009-06-11 10:30,11,0.9102,0.911,0.9096,0.9107,991
,2009-06-11 11:00,11,0.9108,0.911,0.9087,0.91,1001
,2009-06-11 11:30,11,0.9099,0.9119,0.9095,0.911,1059
,2009-06-11 12:00,11,0.911,0.9134,0.9102,0.9125,1490
,2009-06-11 12:30,11,0.9125,0.913,0.9086,0.9098,1871
,2009-06-11 13:00,11,0.9101,0.9114,0.9098,0.9113,1054
,2009-06-11 13:30,11,0.9112,0.9115,0.9094,0.911,584
,2009-06-11 14:00,11,0.911,0.911,0.9095,0.9096,655
,2009-06-11 14:30,11,0.9095,0.9095,0.9058,0.9062,689
,2009-06-11 15:00,11,0.9064,0.9076,0.906,0.9073,216
,2009-06-11 15:30,11,0.9074,0.9081,0.907,0.9073,139
,2009-06-11 17:00,12,0.9071,0.9076,0.9043,0.9073,46
,2009-06-11 17:30,12,0.9069,0.9073,0.9069,0.9073,31
,2009-06-11 18:00,12,0.9075,0.908,0.9075,0.908,64
,2009-06-11 18:30,12,0.9079,0.9084,0.9079,0.9081,19
,2009-06-11 19:00,12,0.9079,0.9079,0.9068,0.9068,16
,2009-06-11 19:30,12,0.9067,0.9071,0.9057,0.9064,49
,2009-06-11 20:00,12,0.9069,0.9075,0.9069,0.9075,21
,2009-06-11 20:30,12,0.9074,0.9074,0.9058,0.9061,11
,2009-06-11 21:00,12,0.9064,0.9066,0.9056,0.9059,33
,2009-06-11 21:30,12,0.9059,0.9059,0.904,0.9042,72
,2009-06-11 22:00,12,0.9039,0.9039,0.9023,0.9029,50
,2009-06-11 22:30,12,0.9028,0.9032,0.9023,0.9023,21
,2009-06-11 23:00,12,0.902,0.9025,0.9019,0.9025,8
,2009-06-11 23:30,12,0.9027,0.9027,0.9025,0.9025,4
,2009-06-12 00:00,12,0.9031,0.9036,0.9029,0.9034,6
,2009-06-12 00:30,12,0.9029,0.903,0.9022,0.9022,10
,2009-06-12 01:00,12,0.9022,0.9035,0.9021,0.9029,93
,2009-06-12 01:30,12,0.9028,0.9034,0.9023,0.9033,51
,2009-06-12 02:00,12,0.9032,0.9032,0.901,0.9015,90
,2009-06-12 02:30,12,0.901,0.9018,0.8998,0.8998,78
,2009-06-12 03:00,12,0.9001,0.9013,0.8998,0.9,149
,2009-06-12 03:30,12,0.8998,0.9003,0.8987,0.8991,51
,2009-06-12 04:00,12,0.8989,0.899,0.8975,0.8985,91
,2009-06-12 04:30,12,0.8988,0.8991,0.8973,0.8975,72
,2009-06-12 05:00,12,0.8977,0.8979,0.8939,0.8945,405
,2009-06-12 05:30,12,0.8945,0.8948,0.8939,0.8945,168
,2009-06-12 06:00,12,0.8947,0.8947,0.8911,0.8911,341
,2009-06-12 06:30,12,0.8912,0.8917,0.8891,0.8909,319
,2009-06-12 07:00,12,0.8911,0.8922,0.8889,0.8901,499
,2009-06-12 07:30,12,0.8904,0.8908,0.8895,0.8902,554
,2009-06-12 08:00,12,0.8904,0.8929,0.8903,0.8911,414
,2009-06-12 08:30,12,0.8911,0.8914,0.889,0.8896,568
,2009-06-12 09:00,12,0.8895,0.8933,0.889,0.8918,711
,2009-06-12 09:30,12,0.8917,0.8947,0.8912,0.8947,417
,2009-06-12 10:00,12,0.8947,0.8959,0.8944,0.8952,191
,2009-06-12 10:30,12,0.895,0.8956,0.8934,0.8949,257
,2009-06-12 11:00,12,0.8949,0.8949,0.8932,0.8939,335
,2009-06-12 11:30,12,0.8938,0.894,0.8925,0.8932,197
,2009-06-12 12:00,12,0.893,0.8935,0.8929,0.8931,149
,2009-06-12 12:30,12,0.8931,0.8937,0.8926,0.8932,150
,2009-06-12 13:00,12,0.8931,0.8934,0.8925,0.8928,148
,2009-06-12 13:30,12,0.8928,0.8951,0.8926,0.8939,131
,2009-06-12 14:00,12,0.8941,0.8947,0.8934,0.8938,69
,2009-06-12 14:30,12,0.8938,0.8949,0.8931,0.8941,124
,2009-06-12 15:00,12,0.8942,0.8947,0.8933,0.8937,157
,2009-06-12 15:30,12,0.8944,0.8946,0.8936,0.8944,69
,2009-06-14 17:00,15,0.8933,0.8933,0.8924,0.8924,9
,2009-06-14 17:30,15,0.8927,0.893,0.8926,0.893,20
,2009-06-14 18:00,15,0.894,0.894,0.894,0.894,1
,2009-06-14 18:30,15,0.8934,0.8934,0.8924,0.8924,5
,2009-06-14 19:00,15,0.8931,0.8935,0.8931,0.8935,2
,2009-06-14 19:30,15,0.8921,0.8926,0.892,0.8926,16
,2009-06-14 20:00,15,0.8931,0.8931,0.892,0.892,7
,2009-06-14 20:30,15,0.8922,0.8923,0.8922,0.8923,5
,2009-06-14 21:00,15,0.8916,0.8916,0.8913,0.8915,6
,2009-06-14 22:30,15,0.8908,0.8908,0.8908,0.8908,1
,2009-06-14 23:00,15,0.8908,0.8908,0.8907,0.8907,2
,2009-06-14 23:30,15,0.8904,0.8904,0.8904,0.8904,1
,2009-06-15 00:00,15,0.8896,0.8897,0.8896,0.8897,6
,2009-06-15 00:30,15,0.8893,0.8893,0.8888,0.8893,9
,2009-06-15 01:00,15,0.8887,0.8887,0.8875,0.8881,18
,2009-06-15 01:30,15,0.8881,0.8883,0.8881,0.8883,21
,2009-06-15 02:00,15,0.8879,0.8886,0.8879,0.8879,20
,2009-06-15 02:30,15,0.8882,0.8882,0.8835,0.8842,85
,2009-06-15 03:00,15,0.8851,0.8864,0.8845,0.8864,16
,2009-06-15 03:30,15,0.8855,0.8855,0.8853,0.8853,2
,2009-06-15 04:00,15,0.8849,0.8849,0.8828,0.884,77
,2009-06-15 04:30,15,0.8841,0.8848,0.884,0.8847,14
,2009-06-15 05:00,15,0.8846,0.8854,0.8846,0.8854,11
,2009-06-15 05:30,15,0.8857,0.8862,0.8847,0.8847,28
,2009-06-15 06:00,15,0.8841,0.8841,0.8831,0.8838,32
,2009-06-15 06:30,15,0.8834,0.8841,0.882,0.882,32
,2009-06-15 07:00,15,0.8821,0.8859,0.881,0.8858,170
,2009-06-15 07:30,15,0.8848,0.8873,0.8842,0.8865,178
,2009-06-15 08:00,15,0.8866,0.8873,0.8855,0.8872,156
,2009-06-15 08:30,15,0.8872,0.8873,0.8847,0.885,144
,2009-06-15 09:00,15,0.885,0.8871,0.8848,0.8848,37
,2009-06-15 09:30,15,0.8844,0.8844,0.8823,0.8832,274
,2009-06-15 10:00,15,0.8832,0.8832,0.879,0.88,102
,2009-06-15 10:30,15,0.8798,0.882,0.8794,0.882,54
,2009-06-15 11:00,15,0.882,0.882,0.8792,0.8792,395
,2009-06-15 11:30,15,0.88,0.8809,0.88,0.8805,92
,2009-06-15 12:00,15,0.8809,0.8809,0.8798,0.8798,22
,2009-06-15 12:30,15,0.8795,0.8804,0.879,0.88,61
,2009-06-15 13:00,15,0.88,0.8829,0.88,0.8829,28
,2009-06-15 13:30,15,0.8827,0.8828,0.8814,0.8819,52
,2009-06-15 14:00,15,0.8818,0.8829,0.8817,0.8825,67
,2009-06-15 14:30,15,0.8828,0.8839,0.8827,0.8836,15
,2009-06-15 15:00,15,0.883,0.883,0.883,0.883,10
,2009-06-16 01:30,16,0.8849,0.8849,0.8847,0.8847,2
,2009-06-16 02:00,16,0.8843,0.8844,0.8843,0.8844,2
,2009-06-16 04:00,16,0.89,0.8904,0.89,0.8901,4
,2009-06-16 04:30,16,0.8901,0.8901,0.8895,0.8895,2
,2009-06-16 06:00,16,0.8899,0.8899,0.8899,0.8899,1
,2009-06-16 07:00,16,0.8901,0.8901,0.8885,0.8897,14
,2009-06-16 07:30,16,0.8895,0.8895,0.8895,0.8895,2
,2009-06-16 08:00,16,0.8887,0.8887,0.8864,0.8864,16
,2009-06-16 08:30,16,0.8865,0.8865,0.8839,0.8845,139
,2009-06-16 09:00,16,0.8836,0.8836,0.8836,0.8836,2