,2008-05-04 15:00,4,0.9801,0.9807,0.9801,0.9806,0
,2008-05-04 15:30,4,0.9803,0.9803,0.9801,0.9801,0
,2008-05-04 16:00,4,0.9802,0.9802,0.9801,0.9801,0
,2008-05-04 16:30,4,0.9803,0.9806,0.9802,0.9802,0
,2008-05-04 17:00,5,0.9801,0.981,0.98,0.9801,0
,2008-05-04 17:30,5,0.9805,0.9805,0.9797,0.9799,0
,2008-05-04 18:00,5,0.9798,0.9804,0.9798,0.9801,0
,2008-05-04 18:30,5,0.9801,0.9808,0.9801,0.9808,0
,2008-05-04 19:00,5,0.9805,0.9806,0.9805,0.9806,0
,2008-05-04 19:30,5,0.9806,0.9806,0.9805,0.9805,0
,2008-05-04 20:00,5,0.9805,0.986,0.9802,0.9812,8
,2008-05-04 20:30,5,0.9812,0.9822,0.9812,0.9817,0
,2008-05-04 21:00,5,0.9815,0.9818,0.9813,0.9814,0
,2008-05-04 21:30,5,0.9814,0.9817,0.9814,0.9816,0
,2008-05-04 22:00,5,0.9815,0.982,0.9815,0.9816,0
,2008-05-04 22:30,5,0.9816,0.9824,0.9816,0.9816,0
,2008-05-04 23:00,5,0.982,0.982,0.9817,0.9817,0
,2008-05-04 23:30,5,0.982,0.982,0.982,0.982,0
,2008-05-05 00:00,5,0.9824,0.9827,0.982,0.982,0
,2008-05-05 00:30,5,0.9815,0.9817,0.9814,0.9817,0
,2008-05-05 01:00,5,0.982,0.982,0.9817,0.9817,0
,2008-05-05 01:30,5,0.9818,0.9822,0.9818,0.9821,0
,2008-05-05 02:00,5,0.982,0.982,0.9815,0.9817,0
,2008-05-05 02:30,5,0.9818,0.9819,0.9817,0.9818,0
,2008-05-05 03:00,5,0.9819,0.9824,0.9818,0.9824,0
,2008-05-05 03:30,5,0.9825,0.9827,0.9816,0.9816,0
,2008-05-05 04:00,5,0.9815,0.9821,0.9815,0.9819,0
,2008-05-05 04:30,5,0.9818,0.982,0.9815,0.9817,0
,2008-05-05 05:00,5,0.9818,0.9819,0.9815,0.9818,0
,2008-05-05 05:30,5,0.9817,0.982,0.9817,0.9818,0
,2008-05-05 06:00,5,0.9816,0.9826,0.9816,0.9824,0
,2008-05-05 06:30,5,0.9822,0.9842,0.9819,0.9835,0
,2008-05-05 07:00,5,0.9834,0.9835,0.9821,0.9826,2
,2008-05-05 07:30,5,0.9826,0.984,0.9823,0.9832,3
,2008-05-05 08:00,5,0.9833,0.9845,0.9833,0.9838,4
,2008-05-05 08:30,5,0.9838,0.9842,0.9832,0.9835,2
,2008-05-05 09:00,5,0.9833,0.9838,0.9817,0.9838,9
,2008-05-05 09:30,5,0.9838,0.9862,0.9834,0.9851,15
,2008-05-05 10:00,5,0.9851,0.9879,0.9848,0.9868,26
,2008-05-05 10:30,5,0.9869,0.9877,0.986,0.9872,9
,2008-05-05 11:00,5,0.9872,0.9877,0.9867,0.9869,7
,2008-05-05 11:30,5,0.987,0.9872,0.986,0.9861,0
,2008-05-05 12:00,5,0.986,0.9866,0.9853,0.9862,2
,2008-05-05 12:30,5,0.9862,0.9867,0.986,0.9861,1
,2008-05-05 13:00,5,0.9861,0.9866,0.9858,0.9858,0
,2008-05-05 13:30,5,0.9858,0.987,0.9855,0.9862,0
,2008-05-05 14:00,5,0.9862,0.987,0.9861,0.9869,0
,2008-05-05 14:30,5,0.9867,0.9869,0.9856,0.9863,0
,2008-05-05 15:00,5,0.9865,0.9865,0.9861,0.9864,0
,2008-05-05 15:30,5,0.9861,0.9871,0.9861,0.9868,0
,2008-05-05 16:00,5,0.9862,0.9862,0.9862,0.9862,0
,2008-05-05 17:00,6,0.9872,0.9876,0.9863,0.9865,0
,2008-05-05 17:30,6,0.9865,0.9867,0.9863,0.9865,0
,2008-05-05 18:00,6,0.9866,0.9874,0.9866,0.9874,0
,2008-05-05 18:30,6,0.9874,0.9885,0.9874,0.9883,0
,2008-05-05 19:00,6,0.9883,0.9897,0.9881,0.9885,0
,2008-05-05 19:30,6,0.9884,0.9885,0.9875,0.9877,0
,2008-05-05 20:00,6,0.9879,0.9885,0.9879,0.9885,0
,2008-05-05 20:30,6,0.9883,0.9885,0.9881,0.9885,0
,2008-05-05 21:00,6,0.9884,0.9897,0.9884,0.9896,0
,2008-05-05 21:30,6,0.9896,0.9912,0.9896,0.9904,0
,2008-05-05 22:00,6,0.9905,0.9905,0.9892,0.9894,0
,2008-05-05 22:30,6,0.9896,0.9897,0.9893,0.9896,0
,2008-05-05 23:00,6,0.9897,0.9898,0.9893,0.9894,0
,2008-05-05 23:30,6,0.9893,0.9893,0.9884,0.9888,0
,2008-05-06 00:00,6,0.9888,0.9895,0.9887,0.9895,0
,2008-05-06 00:30,6,0.9894,0.9895,0.9888,0.9888,0
,2008-05-06 01:00,6,0.9886,0.9894,0.9886,0.9892,0
,2008-05-06 01:30,6,0.9893,0.9905,0.9893,0.9898,0
,2008-05-06 02:00,6,0.9899001,0.9899001,0.9885,0.9889,0
,2008-05-06 02:30,6,0.9889,0.9898,0.9877,0.9896,0
,2008-05-06 03:00,6,0.9895,0.9902,0.987,0.987,2
,2008-05-06 03:30,6,0.9869,0.9892,0.9867,0.9887,2
,2008-05-06 04:00,6,0.9886,0.9896,0.9882,0.9891,3
,2008-05-06 04:30,6,0.9891,0.9895,0.9881,0.989,1
,2008-05-06 05:00,6,0.9888,0.9891,0.9857,0.9859,4
,2008-05-06 05:30,6,0.9857,0.9867,0.9853,0.9859,2
,2008-05-06 06:00,6,0.9859,0.9867,0.9858,0.9861,0
,2008-05-06 06:30,6,0.9863,0.9879,0.9862,0.987,0
,2008-05-06 07:00,6,0.987,0.9885,0.9869,0.9874,6
,2008-05-06 07:30,6,0.9873,0.9881,0.9861,0.9864,15
,2008-05-06 08:00,6,0.9864,0.988,0.9864,0.987,3
,2008-05-06 08:30,6,0.987,0.9874,0.9859,0.986,2
,2008-05-06 09:00,6,0.9861,0.9947,0.9859,0.9925,90
,2008-05-06 09:30,6,0.9927,0.9932,0.9912,0.9926,22
,2008-05-06 10:00,6,0.9925,0.9996,0.9922,0.9974,88
,2008-05-06 10:30,6,0.9975,0.9977,0.9954,0.996,18
,2008-05-06 11:00,6,0.9960999,0.9977,0.9959,0.9972,7
,2008-05-06 11:30,6,0.9972,0.9998,0.9972,0.999,11
,2008-05-06 12:00,6,0.9991,1,0.9972,0.9974,25
,2008-05-06 12:30,6,0.9972,0.9977,0.9967,0.9976,2
,2008-05-06 13:00,6,0.9974,0.9976,0.9965,0.9968,0
,2008-05-06 13:30,6,0.9969,0.9975,0.9965,0.9973,5
,2008-05-06 14:00,6,0.9974,0.9974,0.9965,0.9967,2
,2008-05-06 14:30,6,0.9967,0.9973,0.9966,0.9968,0
,2008-05-06 15:00,6,0.9966,0.9984,0.9966,0.9973,0
,2008-05-06 15:30,6,0.9971,0.9974,0.997,0.997,0
,2008-05-06 16:00,6,0.9974,0.9974,0.9974,0.9974,0
,2008-05-06 17:00,7,0.9971,0.9973,0.996,0.9971,0
,2008-05-06 17:30,7,0.9969,0.9971,0.9965,0.997,0
,2008-05-06 18:00,7,0.9968,0.9979,0.9965,0.9977,0
,2008-05-06 18:30,7,0.9975,0.9979,0.9971,0.9974,0
,2008-05-06 19:00,7,0.9973,0.998,0.997,0.9971,0
,2008-05-06 19:30,7,0.9971,0.9971,0.9968,0.9968,0
,2008-05-06 20:00,7,0.9968,0.9969,0.9968,0.9968,0
,2008-05-06 20:30,7,0.9968,0.9969,0.9966,0.9966,0
,2008-05-06 21:00,7,0.9966,0.9966,0.9960999,0.9966,0
,2008-05-06 21:30,7,0.9963,0.9963,0.9959,0.9959,0
,2008-05-06 22:00,7,0.9959,0.996,0.9955,0.9959,0
,2008-05-06 22:30,7,0.996,0.9965,0.9959,0.9963,0
,2008-05-06 23:00,7,0.9965,0.9969,0.9964,0.9969,0
,2008-05-06 23:30,7,0.9966,0.9966,0.9962,0.9962,0
,2008-05-07 00:00,7,0.9963,0.9965,0.996,0.996,0
,2008-05-07 00:30,7,0.996,0.996,0.9954,0.9954,0
,2008-05-07 01:00,7,0.9954,0.9964,0.9953,0.996,0
,2008-05-07 01:30,7,0.996,0.9978,0.9959,0.9966,0
,2008-05-07 02:00,7,0.9966,0.9974,0.9962,0.997,0
,2008-05-07 02:30,7,0.9971,0.9974,0.9963,0.9965,0
,2008-05-07 03:00,7,0.9965,0.997,0.9947,0.9955,3
,2008-05-07 03:30,7,0.9955,0.9958,0.9938,0.994,2
,2008-05-07 04:00,7,0.9941,0.9942,0.9928,0.9938,5
,2008-05-07 04:30,7,0.9938,0.9948,0.9915,0.9928,3
,2008-05-07 05:00,7,0.9929,0.9955,0.9914,0.9954,2
,2008-05-07 05:30,7,0.9953,0.9959,0.9947,0.9954,0
,2008-05-07 06:00,7,0.9953,0.9977,0.9952,0.9974,1
,2008-05-07 06:30,7,0.9973,0.9974,0.9960999,0.9962,0
,2008-05-07 07:00,7,0.9962,0.9984,0.996,0.9975,20
,2008-05-07 07:30,7,0.9976,0.9985999,0.9967,0.9969,16
,2008-05-07 08:00,7,0.9969,0.9977,0.9963,0.9969,12
,2008-05-07 08:30,7,0.9969,0.9976,0.9958,0.9962,6
,2008-05-07 09:00,7,0.9964,0.9965,0.9937,0.9953,25
,2008-05-07 09:30,7,0.9954,0.9973,0.9941,0.9966,13
,2008-05-07 10:00,7,0.9967,0.9988,0.996,0.9984,11
,2008-05-07 10:30,7,0.9983,0.9983,0.9969,0.9973,2
,2008-05-07 11:00,7,0.9974,0.9976,0.9966,0.9969,4
,2008-05-07 11:30,7,0.9969,0.9972,0.9966,0.9968,0
,2008-05-07 12:00,7,0.9967,0.9974,0.9963,0.997,1
,2008-05-07 12:30,7,0.997,0.9973,0.9956,0.9959,0
,2008-05-07 13:00,7,0.9959,0.9964,0.9944,0.9947,0
,2008-05-07 13:30,7,0.9948,0.9948,0.9924001,0.9931,13
,2008-05-07 14:00,7,0.9929,0.9936,0.9923,0.9927,4
,2008-05-07 14:30,7,0.9927,0.9929,0.9916,0.9926,0
,2008-05-07 15:00,7,0.9927,0.9928,0.9905,0.991,1
,2008-05-07 15:30,7,0.9909,0.9909,0.9898,0.9898,0
,2008-05-07 16:00,7,0.993,0.993,0.993,0.993,0
,2008-05-07 17:00,8,0.9902,0.9916,0.9896,0.9913,0
,2008-05-07 17:30,8,0.9914,0.9914,0.9908,0.9909,0
,2008-05-07 18:00,8,0.9907,0.9907,0.9866,0.9871,1
,2008-05-07 18:30,8,0.9872,0.9882,0.9869,0.9871,0
,2008-05-07 19:00,8,0.9871,0.9885,0.9871,0.9885,0
,2008-05-07 19:30,8,0.9884,0.9886,0.9869,0.9874,0
,2008-05-07 20:00,8,0.9873,0.9885,0.9873,0.9882,0
,2008-05-07 20:30,8,0.9884,0.9902,0.9877,0.9881,1
,2008-05-07 21:00,8,0.9876,0.9888,0.9876,0.9884,0
,2008-05-07 21:30,8,0.9885,0.9887,0.9881,0.9882,0
,2008-05-07 22:00,8,0.9883,0.9883,0.9879,0.9882,0
,2008-05-07 22:30,8,0.9883,0.9888,0.9883,0.9886,0
,2008-05-07 23:00,8,0.989,0.9892,0.9889,0.9892,0
,2008-05-07 23:30,8,0.9892,0.9897,0.9886,0.9887,0
,2008-05-08 00:00,8,0.9895,0.9895,0.9886,0.9888,0
,2008-05-08 00:30,8,0.9888,0.989,0.9888,0.9889,0
,2008-05-08 01:00,8,0.9888,0.9891,0.9874,0.9884,0
,2008-05-08 01:30,8,0.9883,0.9896,0.9879,0.9881,0
,2008-05-08 02:00,8,0.9881,0.9896,0.9875,0.9893,0
,2008-05-08 02:30,8,0.9894,0.9906,0.9887,0.9898,2
,2008-05-08 03:00,8,0.9898,0.9908,0.9885,0.9906,0
,2008-05-08 03:30,8,0.9906,0.9908,0.9901,0.9905,0
,2008-05-08 04:00,8,0.9904,0.9904,0.9887,0.989,0
,2008-05-08 04:30,8,0.9891,0.9899001,0.9884,0.9889,0
,2008-05-08 05:00,8,0.9891,0.9903,0.9891,0.9901,0
,2008-05-08 05:30,8,0.9901,0.9904,0.9892,0.9892,0
,2008-05-08 06:00,8,0.9893,0.9902,0.9889,0.9902,0
,2008-05-08 06:30,8,0.9902,0.9911,0.9881,0.9888,1
,2008-05-08 07:00,8,0.9888,0.9889,0.9851,0.9865,36
,2008-05-08 07:30,8,0.9859,0.9882,0.9856,0.9878,39
,2008-05-08 08:00,8,0.9877,0.9881,0.9864,0.9881,3
,2008-05-08 08:30,8,0.9881,0.9892,0.9875,0.9879,13
,2008-05-08 09:00,8,0.988,0.9881,0.9867,0.9877,17
,2008-05-08 09:30,8,0.9877,0.9881,0.9869,0.9871,8
,2008-05-08 10:00,8,0.9871,0.9875,0.9856,0.9862,11
,2008-05-08 10:30,8,0.9862,0.9864,0.9844,0.9845999,14
,2008-05-08 11:00,8,0.9845999,0.9855,0.9837,0.9848,17
,2008-05-08 11:30,8,0.9849,0.9855,0.9844,0.9851,2
,2008-05-08 12:00,8,0.9851,0.9852,0.9839,0.9842,4
,2008-05-08 12:30,8,0.9842,0.9845,0.9819,0.9831,17
,2008-05-08 13:00,8,0.983,0.9834,0.9826,0.9832,2
,2008-05-08 13:30,8,0.9831,0.9834,0.9819,0.9821,9
,2008-05-08 14:00,8,0.9822,0.9828,0.9821,0.9826,1
,2008-05-08 14:30,8,0.9826,0.9829,0.9822,0.9828,0
,2008-05-08 15:00,8,0.9828,0.9831,0.9823,0.9831,0
,2008-05-08 15:30,8,0.9827,0.983,0.9825,0.983,0
,2008-05-08 16:00,8,0.9822,0.9822,0.9822,0.9822,0
,2008-05-08 17:00,9,0.9828,0.9833,0.9822,0.9832,0
,2008-05-08 17:30,9,0.9832,0.9833,0.9828,0.983,0
,2008-05-08 18:00,9,0.9829,0.984,0.9829,0.9834,0
,2008-05-08 18:30,9,0.9836,0.9836,0.9824,0.9827,0
,2008-05-08 19:00,9,0.9829,0.9831,0.9829,0.9831,0
,2008-05-08 19:30,9,0.9832,0.9839,0.9832,0.9839,0
,2008-05-08 20:00,9,0.9839,0.9851,0.9839,0.9849,0
,2008-05-08 20:30,9,0.9851,0.9851,0.9839,0.9849,0
,2008-05-08 21:00,9,0.985,0.9862,0.9849,0.9855,0
,2008-05-08 21:30,9,0.9855,0.986,0.9855,0.9858,0
,2008-05-08 22:00,9,0.9854,0.9865,0.9853,0.9861,0
,2008-05-08 22:30,9,0.9859,0.9861,0.9858,0.9859,0
,2008-05-08 23:00,9,0.9858,0.9861,0.9858,0.9858,0
,2008-05-08 23:30,9,0.9857,0.9859,0.9856,0.9856,0
,2008-05-09 00:00,9,0.9856,0.986,0.9854,0.9858,0
,2008-05-09 00:30,9,0.9861,0.9865,0.9861,0.9863,0
,2008-05-09 01:00,9,0.9863,0.9868,0.9859,0.9859,0
,2008-05-09 01:30,9,0.986,0.9864,0.9859,0.9861,0
,2008-05-09 02:00,9,0.9861,0.9866,0.9859,0.9863,0
,2008-05-09 02:30,9,0.9863,0.9905,0.986,0.9899001,9
,2008-05-09 03:00,9,0.9898,0.9905,0.9887,0.9898,0
,2008-05-09 03:30,9,0.9897,0.992,0.9891,0.9912,1
,2008-05-09 04:00,9,0.9914,0.9922,0.9903,0.9903,0
,2008-05-09 04:30,9,0.9903,0.9914,0.9903,0.9907,0
,2008-05-09 05:00,9,0.9905,0.9907,0.9896,0.99,0
,2008-05-09 05:30,9,0.9901,0.9906,0.9894,0.9903,0
,2008-05-09 06:00,9,0.9907,0.9938,0.9907,0.9915,10
,2008-05-09 06:30,9,0.9915,0.992,0.9907,0.9909,0
,2008-05-09 07:00,9,0.9912,0.9919,0.9906,0.9908,8
,2008-05-09 07:30,9,0.9907,0.994,0.9902,0.9928,22
,2008-05-09 08:00,9,0.9927,0.993,0.9917,0.9918,5
,2008-05-09 08:30,9,0.9919,0.9928,0.9916,0.9924001,2
,2008-05-09 09:00,9,0.9922,0.9929,0.9917,0.9923,3
,2008-05-09 09:30,9,0.9923,0.9947,0.9922,0.9931,11
,2008-05-09 10:00,9,0.9931,0.9944,0.9927,0.9937,6
,2008-05-09 10:30,9,0.9937,0.9937,0.9924001,0.9932,2
,2008-05-09 11:00,9,0.9932,0.9944,0.9932,0.9934,2
,2008-05-09 11:30,9,0.9934,0.9938,0.9921,0.9922,3
,2008-05-09 12:00,9,0.9923,0.9934,0.9921,0.9929,0
,2008-05-09 12:30,9,0.9928,0.9937,0.9919,0.9927,4
,2008-05-09 13:00,9,0.9927,0.9939,0.9926,0.9932,2
,2008-05-09 13:30,9,0.9933,0.9936,0.9924001,0.993,8
,2008-05-09 14:00,9,0.9931,0.9933,0.9927,0.993,0
,2008-05-09 14:30,9,0.9931,0.994,0.9931,0.994,0
,2008-05-09 15:00,9,0.994,0.9942,0.9933,0.9938,0
,2008-05-09 15:30,9,0.994,0.9955,0.9938,0.9944,1
,2008-05-09 16:00,9,0.9932,0.9932,0.9932,0.9932,0
,2008-05-11 15:00,11,0.9958,0.996,0.9941,0.9941,0
,2008-05-11 15:30,11,0.9941,0.9941,0.9936,0.9936,0
,2008-05-11 16:00,11,0.9939,0.994,0.9932,0.9932,0
,2008-05-11 16:30,11,0.9933,0.9933,0.9928,0.9928,0
,2008-05-11 17:00,12,0.9931,0.9943,0.9921,0.9933,0
,2008-05-11 17:30,12,0.9933,0.9941,0.9933,0.9936,0
,2008-05-11 18:00,12,0.9936,0.9936,0.993,0.9933,0
,2008-05-11 18:30,12,0.9933,0.9933,0.9929,0.9931,0
,2008-05-11 19:00,12,0.9932,0.9932,0.9925,0.9925,0
,2008-05-11 19:30,12,0.9932,0.9932,0.9926,0.9926,0
,2008-05-11 20:00,12,0.9925,0.9927,0.9924001,0.9926,0
,2008-05-11 20:30,12,0.9927,0.9927,0.9913,0.9915,0
,2008-05-11 21:00,12,0.9911,0.9913,0.991,0.9912,0
,2008-05-11 21:30,12,0.9908,0.991,0.9908,0.9908,0
,2008-05-11 22:00,12,0.9907,0.9911,0.9907,0.9911,0
,2008-05-11 22:30,12,0.9908,0.991,0.9906,0.9907,0
,2008-05-11 23:00,12,0.9911,0.9913,0.9907,0.9913,0
,2008-05-11 23:30,12,0.9913,0.9913,0.9903,0.9906,1
,2008-05-12 00:00,12,0.991,0.9912,0.9905,0.9905,0
,2008-05-12 00:30,12,0.9905,0.991,0.9905,0.9905,0
,2008-05-12 01:00,12,0.9904,0.9906,0.9889,0.9897,0
,2008-05-12 01:30,12,0.9898,0.9915,0.9898,0.9912,1
,2008-05-12 02:00,12,0.991,0.9916,0.9896,0.9898,0
,2008-05-12 02:30,12,0.99,0.9912,0.99,0.9906,0
,2008-05-12 03:00,12,0.9904,0.9916,0.9902,0.991,0
,2008-05-12 03:30,12,0.9911,0.9923,0.991,0.9919,0
,2008-05-12 04:00,12,0.9918,0.992,0.9906,0.992,0
,2008-05-12 04:30,12,0.9922,0.9929,0.992,0.9922,0
,2008-05-12 05:00,12,0.9923,0.9936,0.9922,0.9931,0
,2008-05-12 05:30,12,0.9932,0.9943,0.9931,0.9937,0
,2008-05-12 06:00,12,0.9937,0.9952,0.9936,0.9949,1
,2008-05-12 06:30,12,0.9947,0.9953,0.9942,0.9948,3
,2008-05-12 07:00,12,0.9946,0.9953,0.9935,0.9943,7
,2008-05-12 07:30,12,0.9947,0.9949,0.9933,0.994,6
,2008-05-12 08:00,12,0.9939,0.9945,0.9932,0.9934,1
,2008-05-12 08:30,12,0.9933,0.9943,0.992,0.9926,10
,2008-05-12 09:00,12,0.9927,0.9935,0.9924001,0.9926,10
,2008-05-12 09:30,12,0.9927,0.9935,0.9917,0.9926,15
,2008-05-12 10:00,12,0.9928,0.9938,0.9926,0.9938,2
,2008-05-12 10:30,12,0.994,0.9958,0.9936,0.9958,1
,2008-05-12 11:00,12,0.9956,0.9963,0.9943,0.9946,8
,2008-05-12 11:30,12,0.9947,0.996,0.9946,0.9959,2
,2008-05-12 12:00,12,0.9958,0.9969,0.995,0.9962,6
,2008-05-12 12:30,12,0.9960999,0.9962,0.9952,0.9962,2
,2008-05-12 13:00,12,0.9960999,0.9962,0.9954,0.9957,2
,2008-05-12 13:30,12,0.9957,0.9958,0.9941,0.9945,5
,2008-05-12 14:00,12,0.9945,0.9953,0.9943,0.995,0
,2008-05-12 14:30,12,0.995,0.9955,0.9943,0.9952,1
,2008-05-12 15:00,12,0.9951,0.9953,0.9945,0.9945,0
,2008-05-12 15:30,12,0.9946,0.9954,0.9946,0.995,2
,2008-05-12 16:00,12,0.9947,0.9947,0.9947,0.9947,0
,2008-05-12 17:00,13,0.9941,0.995,0.9939,0.9948,0
,2008-05-12 17:30,13,0.9947,0.9948,0.9942,0.9943,0
,2008-05-12 18:00,13,0.9943,0.9944,0.9941,0.9942,0
,2008-05-12 18:30,13,0.9943,0.9943,0.9935,0.9941,0
,2008-05-12 19:00,13,0.9941,0.9943,0.9939,0.994,0
,2008-05-12 19:30,13,0.9938,0.9941,0.9935,0.9935,0
,2008-05-12 20:00,13,0.9935,0.9935,0.993,0.9931,0
,2008-05-12 20:30,13,0.9931,0.9932,0.9931,0.9932,0
,2008-05-12 21:00,13,0.9931,0.9936,0.9929,0.9929,0
,2008-05-12 21:30,13,0.9928,0.9933,0.9927,0.9931,0
,2008-05-12 22:00,13,0.9934,0.9936,0.9934,0.9935,0
,2008-05-12 22:30,13,0.9935,0.9936,0.9935,0.9936,0
,2008-05-12 23:00,13,0.9931,0.9936,0.9928,0.9928,0
,2008-05-12 23:30,13,0.9928,0.9928,0.9921,0.9925,0
,2008-05-13 00:00,13,0.9925,0.993,0.9925,0.9928,0
,2008-05-13 00:30,13,0.9934,0.9934,0.9926,0.9931,0
,2008-05-13 01:00,13,0.9934,0.9942,0.9923,0.9932,0
,2008-05-13 01:30,13,0.9931,0.9933,0.9922,0.9928,0
,2008-05-13 02:00,13,0.9927,0.9938,0.9925,0.9934,0
,2008-05-13 02:30,13,0.9937,0.9937,0.993,0.993,0
,2008-05-13 03:00,13,0.9931,0.9938,0.9928,0.9934,0
,2008-05-13 03:30,13,0.9936,0.9941,0.9925,0.9928,2
,2008-05-13 04:00,13,0.9926,0.993,0.9913,0.9918,0
,2008-05-13 04:30,13,0.9918,0.9924001,0.9908,0.991,1
,2008-05-13 05:00,13,0.991,0.9919,0.9901,0.9916,3
,2008-05-13 05:30,13,0.9916,0.9925,0.9913,0.9921,0
,2008-05-13 06:00,13,0.992,0.9936,0.9918,0.9932,1
,2008-05-13 06:30,13,0.9932,0.9939,0.993,0.9931,0
,2008-05-13 07:00,13,0.9932,0.9947,0.9929,0.9942,5
,2008-05-13 07:30,13,0.9941,0.9949,0.9935,0.9942,16
,2008-05-13 08:00,13,0.9941,0.9945,0.9933,0.9935,10
,2008-05-13 08:30,13,0.9935,0.9960999,0.9932,0.9951,9
,2008-05-13 09:00,13,0.9951,0.9958,0.9936,0.9955,4
,2008-05-13 09:30,13,0.9955,0.9974,0.9951,0.9974,6
,2008-05-13 10:00,13,0.9972,0.9992,0.9959,0.9991,31
,2008-05-13 10:30,13,0.9992,1.0014,0.9985,1,56
,2008-05-13 11:00,13,1,1,0.9966,0.9972,27
,2008-05-13 11:30,13,0.9973,0.9975,0.9956,0.9971,6
,2008-05-13 12:00,13,0.9971,0.9985,0.997,0.9978,5
,2008-05-13 12:30,13,0.9978,0.9981,0.9971,0.9973,1
,2008-05-13 13:00,13,0.9973,0.9975,0.9963,0.9966,6
,2008-05-13 13:30,13,0.9967,0.9972,0.9956,0.9965,12
,2008-05-13 14:00,13,0.9963,0.9974,0.9960999,0.9969,0
,2008-05-13 14:30,13,0.9967,0.9969,0.9964,0.9968,0
,2008-05-13 15:00,13,0.9969,0.9969,0.9965,0.9965,0
,2008-05-13 15:30,13,0.9966,0.9971,0.996,0.9960999,0
,2008-05-13 16:00,13,0.9965,0.9965,0.9965,0.9965,0
,2008-05-13 17:00,14,0.9954,0.9956,0.995,0.9953,0
,2008-05-13 17:30,14,0.9953,0.9959,0.9951,0.9956,0
,2008-05-13 18:00,14,0.9959,0.996,0.9953,0.9954,0
,2008-05-13 18:30,14,0.9956,0.9958,0.9955,0.9958,0
,2008-05-13 19:00,14,0.9954,0.9965,0.9954,0.996,0
,2008-05-13 19:30,14,0.9960999,0.9964,0.9955,0.9957,0
,2008-05-13 20:00,14,0.9959,0.9960999,0.9958,0.9958,0
,2008-05-13 20:30,14,0.9957,0.9957,0.9945,0.9952,0
,2008-05-13 21:00,14,0.9951,0.9951,0.9943,0.9949,0
,2008-05-13 21:30,14,0.9948,0.9949,0.9946,0.9949,0
,2008-05-13 22:00,14,0.9947,0.9954,0.9947,0.9952,0
,2008-05-13 22:30,14,0.9949,0.9953,0.9949,0.9953,0
,2008-05-13 23:00,14,0.9953,0.9959,0.9951,0.9951,0
,2008-05-13 23:30,14,0.995,0.9951,0.9947,0.9949,0
,2008-05-14 00:00,14,0.995,0.9953,0.9948,0.9953,0
,2008-05-14 00:30,14,0.9955,0.9960999,0.9953,0.9957,0
,2008-05-14 01:00,14,0.996,0.9960999,0.9949,0.9951,0
,2008-05-14 01:30,14,0.9952,0.9963,0.9952,0.9955,0
,2008-05-14 02:00,14,0.9955,0.9959,0.9931,0.9932,1
,2008-05-14 02:30,14,0.9933,0.9937,0.9927,0.9929,0
,2008-05-14 03:00,14,0.9928,0.9954,0.9928,0.9945,1
,2008-05-14 03:30,14,0.9943,0.9957,0.9934,0.9946,2
,2008-05-14 04:00,14,0.995,0.9972,0.9949,0.9972,0
,2008-05-14 04:30,14,0.9972,0.9977,0.9951,0.9963,4
,2008-05-14 05:00,14,0.9964,0.9972,0.9958,0.9972,0
,2008-05-14 05:30,14,0.9971,0.998,0.997,0.9978,0
,2008-05-14 06:00,14,0.9977,0.9997,0.9977,0.9991,2
,2008-05-14 06:30,14,0.9992,1,0.9988,0.9999,5
,2008-05-14 07:00,14,0.9999,1.0025,0.9991,1.0009,49
,2008-05-14 07:30,14,1.0013,1.0033,0.9998,1.0005,31
,2008-05-14 08:00,14,1.0006,1.0007,0.9981,0.999,22
,2008-05-14 08:30,14,0.9991,0.9996,0.9979,0.9993,16
,2008-05-14 09:00,14,0.9993,1.0005,0.9991,0.9994,7
,2008-05-14 09:30,14,0.9994,1,0.9969,0.9971,10
,2008-05-14 10:00,14,0.9972,0.9978,0.9962,0.9968,8
,2008-05-14 10:30,14,0.9968,0.9974,0.9958,0.9974,14
,2008-05-14 11:00,14,0.9975,0.9979,0.9966,0.9971,2
,2008-05-14 11:30,14,0.997,0.998,0.9967,0.9969,3
,2008-05-14 12:00,14,0.9969,0.9987,0.9967,0.9985,1
,2008-05-14 12:30,14,0.9985999,0.9997,0.9983,0.9989,1
,2008-05-14 13:00,14,0.9989,0.9989,0.9982,0.9982,6
,2008-05-14 13:30,14,0.9983,0.9983,0.9962,0.9963,7
,2008-05-14 14:00,14,0.9963,0.9974,0.9960999,0.997,0
,2008-05-14 14:30,14,0.9971,0.9971,0.9953,0.9956,1
,2008-05-14 15:00,14,0.9955,0.9959,0.9951,0.9957,0
,2008-05-14 15:30,14,0.996,0.9960999,0.9956,0.9958,0
,2008-05-14 16:00,14,0.9964,0.9964,0.9964,0.9964,0
,2008-05-14 17:00,15,0.9965,0.9965,0.9958,0.9962,0
,2008-05-14 17:30,15,0.9963,0.9963,0.9951,0.9953,0
,2008-05-14 18:00,15,0.9953,0.9964,0.9951,0.9955,0
,2008-05-14 18:30,15,0.9958,0.996,0.995,0.995,0
,2008-05-14 19:00,15,0.995,0.9955,0.9945,0.9947,0
,2008-05-14 19:30,15,0.9948,0.995,0.9946,0.9948,0
,2008-05-14 20:00,15,0.9947,0.995,0.9945,0.9948,0
,2008-05-14 20:30,15,0.995,0.9951,0.9943,0.9945,0
,2008-05-14 21:00,15,0.9947,0.9947,0.9935,0.9941,0
,2008-05-14 21:30,15,0.9944,0.9954,0.9944,0.995,0
,2008-05-14 22:00,15,0.9949,0.9952,0.9945,0.9951,0
,2008-05-14 22:30,15,0.9951,0.9954,0.9949,0.9954,0
,2008-05-14 23:00,15,0.9955,0.9955,0.9952,0.9952,0
,2008-05-14 23:30,15,0.9954,0.9959,0.9954,0.9958,0
,2008-05-15 00:00,15,0.996,0.9960999,0.9957,0.9958,0
,2008-05-15 00:30,15,0.9958,0.9969,0.9958,0.9964,0
,2008-05-15 01:00,15,0.9964,0.9983,0.9963,0.998,0
,2008-05-15 01:30,15,0.998,0.9992,0.9978,0.9991,0
,2008-05-15 02:00,15,0.9991,0.9992,0.9974,0.9982,0
,2008-05-15 02:30,15,0.9985,0.999,0.9974,0.9976,0
,2008-05-15 03:00,15,0.9975,0.998,0.9964,0.9965,0
,2008-05-15 03:30,15,0.9966,0.9967,0.9958,0.9959,1
,2008-05-15 04:00,15,0.996,0.9982,0.9952,0.9976,3
,2008-05-15 04:30,15,0.9974,0.9982,0.9966,0.9968,0
,2008-05-15 05:00,15,0.9968,0.9983,0.9962,0.9981,0
,2008-05-15 05:30,15,0.9981,0.9985,0.9973,0.9978,1
,2008-05-15 06:00,15,0.9976,0.9984,0.9971,0.9979,1
,2008-05-15 06:30,15,0.9979,0.9979,0.9966,0.9972,2
,2008-05-15 07:00,15,0.9973,0.9992,0.9973,0.9988,14
,2008-05-15 07:30,15,0.9987,0.9989,0.997,0.9988,11
,2008-05-15 08:00,15,0.9987,1.0005,0.9983,0.9997,13
,2008-05-15 08:30,15,0.9998,0.9999,0.9981,0.9982,2
,2008-05-15 09:00,15,0.9982,0.9987,0.9976,0.9987,3
,2008-05-15 09:30,15,0.9988,0.9991,0.998,0.9989,5
,2008-05-15 10:00,15,0.9989,0.9995,0.9985,0.9989,5
,2008-05-15 10:30,15,0.999,1.0002,0.999,0.9996,14
,2008-05-15 11:00,15,0.9999,1.0001,0.9985,0.9985999,4
,2008-05-15 11:30,15,0.9985999,0.9988,0.9962,0.9971,19
,2008-05-15 12:00,15,0.9972,0.9981,0.9947,0.9979,17
,2008-05-15 12:30,15,0.9981,0.9992,0.9977,0.9991,3
,2008-05-15 13:00,15,0.9991,0.9994,0.9985,0.9989,2
,2008-05-15 13:30,15,0.9987,1.0002,0.9977,0.9988,8
,2008-05-15 14:00,15,0.9988,0.9998,0.9984,0.9992,0
,2008-05-15 14:30,15,0.9991,0.9994,0.9988,0.9992,0
,2008-05-15 15:00,15,0.9992,1.0003,0.9992,0.9997,0
,2008-05-15 15:30,15,0.9999,1.0001,0.9995,0.9999,0
,2008-05-15 16:00,15,0.9988,0.9988,0.9988,0.9988,0
,2008-05-15 17:00,16,0.9995,0.9995,0.9989,0.9995,0
,2008-05-15 17:30,16,0.9996,1.0008,0.9985999,0.9993,1
,2008-05-15 18:00,16,0.9996,0.9996,0.999,0.9991,0
,2008-05-15 18:30,16,0.9993,0.9994,0.9987,0.9991,0
,2008-05-15 19:00,16,0.9991,0.9991,0.9984,0.9987,0
,2008-05-15 19:30,16,0.9984,0.999,0.9981,0.999,0
,2008-05-15 20:00,16,0.9988,0.9988,0.9987,0.9987,0
,2008-05-15 20:30,16,0.9987,0.9989,0.9983,0.9985,0
,2008-05-15 21:00,16,0.9988,0.9989,0.9983,0.9985999,0
,2008-05-15 21:30,16,0.9985999,0.9993,0.9985,0.9991,0
,2008-05-15 22:00,16,0.9988,0.999,0.9987,0.9987,0
,2008-05-15 22:30,16,0.9987,0.9987,0.9987,0.9987,0
,2008-05-15 23:00,16,0.9985999,0.9987,0.9983,0.9983,0
,2008-05-15 23:30,16,0.9982,0.9985999,0.9982,0.9985999,0
,2008-05-16 00:30,16,0.9989,0.999,0.9985,0.9985,0
,2008-05-16 01:00,16,0.9989,0.9994,0.9985,0.9988,0
,2008-05-16 01:30,16,0.999,0.9991,0.998,0.998,0
,2008-05-16 02:00,16,0.998,0.9985999,0.9976,0.9984,0
,2008-05-16 02:30,16,0.9984,0.9989,0.9982,0.9985,0
,2008-05-16 03:00,16,0.9984,1.0013,0.9984,1.0005,2
,2008-05-16 03:30,16,1.0005,1.0012,0.9992,0.9997,0
,2008-05-16 04:00,16,0.9997,1.0016,0.9996,1.001,1
,2008-05-16 04:30,16,1.0009,1.0015,1.0001,1.0011,0
,2008-05-16 05:00,16,1.0009,1.0009,0.998,0.9981,4
,2008-05-16 05:30,16,0.9981,0.9995,0.9978,0.9991,0
,2008-05-16 06:00,16,0.999,0.9999,0.9985,0.9997,1
,2008-05-16 06:30,16,0.9996,1.0028,0.9995,1.0025,4
,2008-05-16 07:00,16,1.0024,1.0047,1.0015,1.004,21
,2008-05-16 07:30,16,1.0039,1.004,1.0002,1.0005,21
,2008-05-16 08:00,16,1.0005,1.0033,1.0001,1.0026,12
,2008-05-16 08:30,16,1.0026,1.0047,1.0017,1.0042,18
,2008-05-16 09:00,16,1.0042,1.0056,1.0026,1.0032,34
,2008-05-16 09:30,16,1.0033,1.0033,1.0016,1.0021,21
,2008-05-16 10:00,16,1.0022,1.0049,1.0015,1.0026,26
,2008-05-16 10:30,16,1.0027,1.004,1.0021,1.0028,16
,2008-05-16 11:00,16,1.0028,1.0038,1.0024,1.0025,5
,2008-05-16 11:30,16,1.0024,1.0024,1.0002,1.0006,16
,2008-05-16 12:00,16,1.0005,1.001,0.9992,0.9999,5
,2008-05-16 12:30,16,0.9999,1.0005,0.9993,1,4
,2008-05-16 13:00,16,1.0001,1.0001,0.9987,0.9989,5
,2008-05-16 13:30,16,0.9989,0.9995,0.9988,0.9991,2
,2008-05-16 14:00,16,0.9992,1.0002,0.9992,1.0001,0
,2008-05-16 14:30,16,1,1,0.9994,0.9999,0
,2008-05-16 15:00,16,0.9996,1.0004,0.9992,1,0
,2008-05-16 15:30,16,0.9992,1,0.9991,1,0
,2008-05-16 16:00,16,1.0001,1.0001,0.9991,0.9991,0
,2008-05-18 15:00,18,1.0005,1.0008,0.9999,0.9999,0
,2008-05-18 15:30,18,0.9996,1.0001,0.9996,1,0
,2008-05-18 16:00,18,0.9998,0.9998,0.9998,0.9998,0
,2008-05-18 16:30,18,1,1.0002,1,1.0002,0
,2008-05-18 17:00,19,0.9999,1,0.9989,0.9998,0
,2008-05-18 17:30,19,0.9998,1.0001,0.9997,1.0001,0
,2008-05-18 18:00,19,1.0002,1.0003,1,1,0
,2008-05-18 18:30,19,1.0001,1.0001,0.9993,0.9999,0
,2008-05-18 19:00,19,0.9997,0.9999,0.9997,0.9999,0
,2008-05-18 19:30,19,1,1.0002,0.9998,1.0002,0
,2008-05-18 20:00,19,1.0001,1.0008,1.0001,1.0006,0
,2008-05-18 20:30,19,1.0007,1.0007,0.9999,1.0004,0
,2008-05-18 21:00,19,1.0004,1.0004,1.0001,1.0002,0
,2008-05-18 21:30,19,1.0002,1.0002,0.9997,0.9998,0
,2008-05-18 22:00,19,0.9997,1.0001,0.9995,0.9997,0
,2008-05-18 22:30,19,0.9998,1,0.9997,1,0
,2008-05-18 23:00,19,1.0001,1.0001,0.9996,0.9999,0
,2008-05-18 23:30,19,1,1.0001,0.9996,0.9996,0
,2008-05-19 00:00,19,0.9996,1.0009,0.9996,1.0008,0
,2008-05-19 00:30,19,1.001,1.0016,1.0006,1.001,1
,2008-05-19 01:00,19,1.0009,1.0009,0.9997,1.0001,0
,2008-05-19 01:30,19,1,1.0018,1,1.0017,0
,2008-05-19 02:00,19,1.0016,1.0041,1.0012,1.0037,3
,2008-05-19 02:30,19,1.0036,1.0044,1.0034,1.0042,1
,2008-05-19 03:00,19,1.0043,1.0071,1.0042,1.0068,8
,2008-05-19 03:30,19,1.007,1.0071,1.0051,1.0057,0
,2008-05-19 04:00,19,1.0057,1.007,1.0053,1.0069,0
,2008-05-19 04:30,19,1.0068,1.0069,1.0055,1.0058,0
,2008-05-19 05:00,19,1.0057,1.0064,1.0051,1.0057,0
,2008-05-19 05:30,19,1.0058,1.0064,1.0052,1.0063,0
,2008-05-19 06:00,19,1.0064,1.007,1.0061,1.0068,0
,2008-05-19 06:30,19,1.0068,1.0069,1.0059,1.0059,0
,2008-05-19 07:00,19,1.006,1.006,1.0052,1.0058,6
,2008-05-19 07:30,19,1.0058,1.0067,1.0055,1.0061,7
,2008-05-19 08:00,19,1.0061,1.0082,1.0059,1.0074,6
,2008-05-19 08:30,19,1.0075,1.0098,1.0074,1.0094,12
,2008-05-19 09:00,19,1.0091,1.0098,1.0062,1.0064,22
,2008-05-19 09:30,19,1.0064,1.0078,1.0059,1.0074,7
,2008-05-19 10:00,19,1.0074,1.0078,1.0069,1.0075,2
,2008-05-19 10:30,19,1.0075,1.0087,1.0067,1.0081,3
,2008-05-19 11:00,19,1.008,1.0088,1.008,1.0082,3
,2008-05-19 11:30,19,1.0081,1.0087,1.0077,1.0077,0
,2008-05-19 12:00,19,1.0078,1.0086,1.0076,1.0081,1
,2008-05-19 12:30,19,1.0082,1.0087,1.0081,1.0084,1
,2008-05-19 13:00,19,1.0085,1.0087,1.0064,1.0069,2
,2008-05-19 13:30,19,1.007,1.008,1.0068,1.0079,2
,2008-05-19 14:00,19,1.0079,1.008,1.0071,1.0073,0
,2008-05-19 14:30,19,1.0075,1.0076,1.0065,1.0075,1
,2008-05-19 15:00,19,1.0076,1.0085,1.0072,1.0079,0
,2008-05-19 15:30,19,1.008,1.0086,1.0078,1.0086,0
,2008-05-19 16:00,19,1.0079,1.0079,1.0079,1.0079,0
,2008-05-19 17:00,20,1.0085,1.0085,1.0071,1.0076,0
,2008-05-19 17:30,20,1.0077,1.0077,1.0075,1.0076,0
,2008-05-19 18:00,20,1.0076,1.0079,1.0073,1.0074,0
,2008-05-19 18:30,20,1.0074,1.0078,1.0071,1.0073,0
,2008-05-19 19:00,20,1.0073,1.0074,1.0072,1.0074,0
,2008-05-19 19:30,20,1.0074,1.0078,1.0073,1.0075,0
,2008-05-19 20:00,20,1.0076,1.0079,1.0073,1.0074,0
,2008-05-19 20:30,20,1.0075,1.0092,1.0075,1.0086,0
,2008-05-19 21:00,20,1.0086,1.0092,1.0086,1.009,0
,2008-05-19 21:30,20,1.0084,1.0086,1.0084,1.0086,0
,2008-05-19 22:00,20,1.0086,1.0087,1.0085,1.0087,0
,2008-05-19 22:30,20,1.0088,1.0088,1.0082,1.0085,0
,2008-05-19 23:00,20,1.0084,1.0087,1.0079,1.008,0
,2008-05-19 23:30,20,1.0079,1.008,1.0078,1.0079,0
,2008-05-20 00:00,20,1.0082,1.0087,1.0078,1.0087,0
,2008-05-20 00:30,20,1.0085,1.0085,1.0079,1.0085,0
,2008-05-20 01:00,20,1.0089,1.0095,1.0081,1.0095,0
,2008-05-20 01:30,20,1.0095,1.0117,1.0092,1.0115,4
,2008-05-20 02:00,20,1.0116,1.0123,1.009,1.0093,2
,2008-05-20 02:30,20,1.0093,1.0099,1.007,1.0074,2
,2008-05-20 03:00,20,1.0075,1.0082,1.0062,1.0067,2
,2008-05-20 03:30,20,1.0067,1.0071,1.0058,1.0065,1
,2008-05-20 04:00,20,1.0065,1.008,1.0057,1.0078,0
,2008-05-20 04:30,20,1.008,1.008,1.0066,1.0079,1
,2008-05-20 05:00,20,1.0078,1.0107,1.0073,1.0094,6
,2008-05-20 05:30,20,1.0093,1.0107,1.0092,1.0099,0
,2008-05-20 06:00,20,1.0099,1.0104,1.0084,1.009,0
,2008-05-20 06:30,20,1.0091,1.0095,1.0082,1.0091,1
,2008-05-20 07:00,20,1.0092,1.0101,1.0082,1.0082,3
,2008-05-20 07:30,20,1.0086,1.0109,1.008,1.0082,13
,2008-05-20 08:00,20,1.0083,1.0093,1.0073,1.0083,7
,2008-05-20 08:30,20,1.0082,1.0085,1.0064,1.0079,8
,2008-05-20 09:00,20,1.008,1.0088,1.0076,1.0081,9
,2008-05-20 09:30,20,1.0082,1.0091,1.0063,1.0086,14
,2008-05-20 10:00,20,1.0086,1.0093,1.0049,1.005,30
,2008-05-20 10:30,20,1.0051,1.0067,1.0035,1.0066,17
,2008-05-20 11:00,20,1.0066,1.0083,1.0061,1.0076,2
,2008-05-20 11:30,20,1.0077,1.0082,1.0065,1.0069,0
,2008-05-20 12:00,20,1.0068,1.0071,1.0062,1.007,0
,2008-05-20 12:30,20,1.0068,1.0068,1.0059,1.006,0
,2008-05-20 13:00,20,1.0062,1.0074,1.0056,1.0072,0
,2008-05-20 13:30,20,1.0071,1.0078,1.0069,1.0077,5
,2008-05-20 14:00,20,1.0077,1.0078,1.0074,1.0076,0
,2008-05-20 14:30,20,1.0077,1.0081,1.0072,1.0078,0
,2008-05-20 15:00,20,1.0076,1.008,1.0076,1.0076,0
,2008-05-20 15:30,20,1.008,1.0081,1.0073,1.0075,0
,2008-05-20 16:00,20,1.0076,1.0076,1.0076,1.0076,0
,2008-05-20 17:00,21,1.0082,1.0082,1.0071,1.0072,0
,2008-05-20 17:30,21,1.0072,1.0074,1.0072,1.0073,0
,2008-05-20 18:00,21,1.0073,1.0073,1.007,1.0073,0
,2008-05-20 18:30,21,1.0073,1.0078,1.0073,1.0078,0
,2008-05-20 19:00,21,1.0078,1.0079,1.0076,1.0078,0
,2008-05-20 19:30,21,1.0078,1.0084,1.0078,1.0083,0
,2008-05-20 20:00,21,1.0083,1.0088,1.0083,1.0085,0
,2008-05-20 20:30,21,1.0085,1.0089,1.0084,1.0089,0
,2008-05-20 21:00,21,1.0088,1.0089,1.0086,1.0087,0
,2008-05-20 21:30,21,1.0087,1.0089,1.0084,1.0089,0
,2008-05-20 22:00,21,1.0088,1.0088,1.0087,1.0087,0
,2008-05-20 22:30,21,1.0091,1.0092,1.0087,1.0088,0
,2008-05-20 23:00,21,1.0088,1.0098,1.0088,1.0093,0
,2008-05-20 23:30,21,1.0093,1.0097,1.0093,1.0097,0
,2008-05-21 00:00,21,1.0098,1.0099,1.0096,1.0096,0
,2008-05-21 00:30,21,1.0098,1.0104,1.0096,1.01,0
,2008-05-21 01:00,21,1.0098,1.0099,1.0095,1.0097,0
,2008-05-21 01:30,21,1.0094,1.0097,1.0088,1.0092,0
,2008-05-21 02:00,21,1.0091,1.0113,1.0091,1.0112,3
,2008-05-21 02:30,21,1.0111,1.0113,1.009,1.0098,0
,2008-05-21 03:00,21,1.0097,1.0114,1.0094,1.0108,0
,2008-05-21 03:30,21,1.0109,1.0114,1.0098,1.0104,1
,2008-05-21 04:00,21,1.0107,1.0113,1.0097,1.0108,0
,2008-05-21 04:30,21,1.0107,1.0108,1.0092,1.0106,0
,2008-05-21 05:00,21,1.0105,1.0119,1.01,1.0119,0
,2008-05-21 05:30,21,1.0118,1.0137,1.0118,1.0135,1
,2008-05-21 06:00,21,1.0135,1.018,1.0135,1.0162,21
,2008-05-21 06:30,21,1.0162,1.0165,1.0147,1.0148,2
,2008-05-21 07:00,21,1.0147,1.0159,1.0146,1.0147,5
,2008-05-21 07:30,21,1.0146,1.0154,1.0133,1.0134,22
,2008-05-21 08:00,21,1.0135,1.0139,1.0123,1.0129,15
,2008-05-21 08:30,21,1.0128,1.0152,1.0128,1.015,11
,2008-05-21 09:00,21,1.015,1.0153,1.0138,1.0144,16
,2008-05-21 09:30,21,1.0144,1.0168,1.0144,1.0165,21
,2008-05-21 10:00,21,1.0166,1.0171,1.0154,1.0161,7
,2008-05-21 10:30,21,1.0161,1.0161,1.0149,1.0155,4
,2008-05-21 11:00,21,1.0156,1.0156,1.015,1.0156,2
,2008-05-21 11:30,21,1.0156,1.0165,1.0155,1.016,3
,2008-05-21 12:00,21,1.0161,1.0166,1.0146,1.0152,11
,2008-05-21 12:30,21,1.0153,1.0155,1.0145,1.0153,1
,2008-05-21 13:00,21,1.0155,1.0156,1.013,1.0133,2
,2008-05-21 13:30,21,1.0131,1.0154,1.0131,1.015,10
,2008-05-21 14:00,21,1.0151,1.0162,1.0149,1.0155,1
,2008-05-21 14:30,21,1.0157,1.0162,1.0151,1.0159,1
,2008-05-21 15:00,21,1.0158,1.0172,1.0155,1.0165,0
,2008-05-21 15:30,21,1.0167,1.017,1.0163,1.0163,0
,2008-05-21 16:00,21,1.0151,1.0151,1.0151,1.0151,0
,2008-05-21 17:00,22,1.0166,1.0172,1.0158,1.0158,0
,2008-05-21 17:30,22,1.0157,1.0159,1.0154,1.0159,0
,2008-05-21 18:00,22,1.0155,1.016,1.0155,1.0158,0
,2008-05-21 18:30,22,1.0158,1.0169,1.0158,1.0159,0
,2008-05-21 19:00,22,1.016,1.0166,1.0159,1.0162,0
,2008-05-21 19:30,22,1.0162,1.0167,1.0162,1.0163,0
,2008-05-21 20:00,22,1.0163,1.0164,1.016,1.0162,0
,2008-05-21 20:30,22,1.0164,1.0167,1.0163,1.0167,0
,2008-05-21 21:00,22,1.0166,1.0167,1.016,1.016,0
,2008-05-21 21:30,22,1.016,1.0161,1.0156,1.0157,0
,2008-05-21 22:00,22,1.0158,1.0159,1.0154,1.0158,0
,2008-05-21 22:30,22,1.0157,1.0157,1.0148,1.0151,2
,2008-05-21 23:00,22,1.0152,1.0153,1.0149,1.0153,0
,2008-05-21 23:30,22,1.0151,1.0155,1.0146,1.0148,0
,2008-05-22 00:00,22,1.0148,1.0156,1.0146,1.0156,0
,2008-05-22 00:30,22,1.0156,1.0161,1.0156,1.0161,0
,2008-05-22 01:00,22,1.0161,1.0164,1.0156,1.0164,0
,2008-05-22 01:30,22,1.0163,1.0163,1.0144,1.0146,0
,2008-05-22 02:00,22,1.0147,1.0159,1.0142,1.0143,0
,2008-05-22 02:30,22,1.0143,1.0151,1.0141,1.0144,3
,2008-05-22 03:00,22,1.0142,1.0149,1.0137,1.0139,3
,2008-05-22 03:30,22,1.0139,1.0144,1.0134,1.0141,2
,2008-05-22 04:00,22,1.014,1.0152,1.0138,1.015,0
,2008-05-22 04:30,22,1.0151,1.016,1.015,1.016,1
,2008-05-22 05:00,22,1.0162,1.0162,1.0147,1.0154,3
,2008-05-22 05:30,22,1.0153,1.0171,1.0151,1.0169,2
,2008-05-22 06:00,22,1.0169,1.0169,1.0137,1.0146,4
,2008-05-22 06:30,22,1.0146,1.0149,1.0139,1.0148,1
,2008-05-22 07:00,22,1.0149,1.0169,1.0144,1.0147,17
,2008-05-22 07:30,22,1.015,1.015,1.0121,1.014,27
,2008-05-22 08:00,22,1.0139,1.0143,1.0128,1.0138,7
,2008-05-22 08:30,22,1.0137,1.0154,1.0134,1.0153,5
,2008-05-22 09:00,22,1.0154,1.0158,1.014,1.015,26
,2008-05-22 09:30,22,1.015,1.015,1.014,1.0148,4
,2008-05-22 10:00,22,1.0147,1.0151,1.0134,1.0135,2
,2008-05-22 10:30,22,1.0135,1.0137,1.0124,1.0136,3
,2008-05-22 11:00,22,1.0137,1.0145,1.0134,1.0136,2
,2008-05-22 11:30,22,1.0136,1.014,1.013,1.0134,1
,2008-05-22 12:00,22,1.0134,1.0147,1.0133,1.0144,2
,2008-05-22 12:30,22,1.0144,1.0149,1.0144,1.0144,1
,2008-05-22 13:00,22,1.0145,1.0147,1.0137,1.0137,0
,2008-05-22 13:30,22,1.0137,1.0143,1.0132,1.0142,4
,2008-05-22 14:00,22,1.0141,1.0145,1.014,1.014,0
,2008-05-22 14:30,22,1.0141,1.0144,1.0137,1.014,0
,2008-05-22 15:00,22,1.0141,1.015,1.0138,1.0148,1
,2008-05-22 15:30,22,1.0148,1.0155,1.0145,1.0155,1
,2008-05-22 16:00,22,1.0142,1.0142,1.0142,1.0142,0
,2008-05-22 17:00,23,1.0146,1.0163,1.0145,1.0149,0
,2008-05-22 17:30,23,1.015,1.0155,1.0148,1.0155,0
,2008-05-22 18:00,23,1.0155,1.0155,1.0153,1.0153,0
,2008-05-22 18:30,23,1.0153,1.0154,1.0144,1.0144,0
,2008-05-22 19:00,23,1.0145,1.0146,1.0134,1.0137,0
,2008-05-22 19:30,23,1.0134,1.014,1.0134,1.0138,0
,2008-05-22 20:00,23,1.0137,1.0137,1.0131,1.0133,0
,2008-05-22 20:30,23,1.0131,1.0136,1.013,1.0133,0
,2008-05-22 21:00,23,1.0137,1.0137,1.0137,1.0137,0
,2008-05-22 21:30,23,1.0138,1.0142,1.0131,1.0131,0
,2008-05-22 22:00,23,1.0132,1.0132,1.0126,1.0131,0
,2008-05-22 22:30,23,1.0129,1.0132,1.0129,1.0132,0
,2008-05-22 23:00,23,1.0133,1.0141,1.0133,1.0141,0
,2008-05-22 23:30,23,1.0138,1.0139,1.0135,1.0135,0
,2008-05-23 00:00,23,1.0136,1.0137,1.0136,1.0137,0
,2008-05-23 00:30,23,1.0138,1.0138,1.0134,1.0134,0
,2008-05-23 01:00,23,1.0134,1.0134,1.0129,1.013,0
,2008-05-23 01:30,23,1.013,1.0136,1.0126,1.0132,0
,2008-05-23 02:00,23,1.013,1.0139,1.0123,1.0129,0
,2008-05-23 02:30,23,1.0129,1.0147,1.0126,1.0144,0
,2008-05-23 03:00,23,1.0143,1.0147,1.0134,1.0138,0
,2008-05-23 03:30,23,1.0141,1.0143,1.0121,1.0122,0
,2008-05-23 04:00,23,1.0122,1.0131,1.0113,1.0115,1
,2008-05-23 04:30,23,1.0117,1.0131,1.0112,1.0127,0
,2008-05-23 05:00,23,1.0124,1.0136,1.0122,1.0126,0
,2008-05-23 05:30,23,1.0125,1.0133,1.0124,1.0131,0
,2008-05-23 06:00,23,1.013,1.0139,1.0126,1.0126,0
,2008-05-23 06:30,23,1.0126,1.0132,1.0118,1.0131,3
,2008-05-23 07:00,23,1.0131,1.0139,1.0129,1.0134,15
,2008-05-23 07:30,23,1.0134,1.0141,1.013,1.014,0
,2008-05-23 08:00,23,1.0142,1.0166,1.0141,1.0154,17
,2008-05-23 08:30,23,1.0154,1.0164,1.0153,1.0163,6
,2008-05-23 09:00,23,1.0163,1.0163,1.0143,1.0144,10
,2008-05-23 09:30,23,1.0144,1.0153,1.0122,1.0123,17
,2008-05-23 10:00,23,1.0123,1.0135,1.0122,1.0128,23
,2008-05-23 10:30,23,1.0128,1.0129,1.0109,1.0112,15
,2008-05-23 11:00,23,1.0112,1.0125,1.0112,1.0125,3
,2008-05-23 11:30,23,1.0124,1.0126,1.0113,1.0113,6
,2008-05-23 12:00,23,1.0113,1.012,1.011,1.0112,1
,2008-05-23 12:30,23,1.0112,1.0122,1.0111,1.0121,0
,2008-05-23 13:00,23,1.0119,1.0122,1.0108,1.0112,1
,2008-05-23 13:30,23,1.0111,1.0115,1.0109,1.0112,0
,2008-05-23 14:00,23,1.0111,1.0115,1.011,1.0112,0
,2008-05-23 14:30,23,1.0112,1.0118,1.011,1.0116,0
,2008-05-23 15:00,23,1.0114,1.0116,1.011,1.0114,0
,2008-05-23 16:00,23,1.0116,1.0116,1.0116,1.0116,0
,2008-05-25 15:00,25,1.0113,1.0113,1.0105,1.0108,0
,2008-05-25 16:00,25,1.011,1.011,1.011,1.011,0
,2008-05-25 16:30,25,1.0108,1.0108,1.0108,1.0108,0
,2008-05-25 17:00,26,1.0108,1.0116,1.0107,1.011,0
,2008-05-25 17:30,26,1.0112,1.0113,1.011,1.011,0
,2008-05-25 18:00,26,1.0114,1.0114,1.0111,1.0112,0
,2008-05-25 18:30,26,1.0116,1.0126,1.0116,1.0122,0
,2008-05-25 19:00,26,1.0124,1.0125,1.0116,1.0118,0
,2008-05-25 19:30,26,1.0119,1.0123,1.0115,1.0116,0
,2008-05-25 20:00,26,1.0116,1.013,1.0114,1.013,0
,2008-05-25 20:30,26,1.0128,1.0135,1.0124,1.0128,0
,2008-05-25 21:00,26,1.0127,1.0127,1.0116,1.0117,0
,2008-05-25 21:30,26,1.0116,1.0122,1.0116,1.012,0
,2008-05-25 22:00,26,1.0122,1.0131,1.0122,1.0131,0
,2008-05-25 22:30,26,1.0124,1.0124,1.0117,1.0117,0
,2008-05-25 23:00,26,1.0119,1.0126,1.0119,1.0121,0
,2008-05-25 23:30,26,1.0115,1.0116,1.0114,1.0116,0
,2008-05-26 00:00,26,1.0117,1.0117,1.0107,1.0117,0
,2008-05-26 00:30,26,1.0121,1.0121,1.0114,1.0114,0
,2008-05-26 01:00,26,1.0118,1.0125,1.0118,1.0124,0
,2008-05-26 01:30,26,1.0125,1.0127,1.0122,1.0127,0
,2008-05-26 02:00,26,1.0126,1.0126,1.0114,1.0117,0
,2008-05-26 02:30,26,1.0118,1.0118,1.0097,1.0104,0
,2008-05-26 03:00,26,1.0106,1.0112,1.01,1.011,0
,2008-05-26 03:30,26,1.0111,1.0112,1.0103,1.011,0
,2008-05-26 04:00,26,1.011,1.011,1.01,1.0102,0
,2008-05-26 04:30,26,1.0098,1.0103,1.0098,1.0103,0
,2008-05-26 05:00,26,1.0108,1.0113,1.0102,1.0108,0
,2008-05-26 05:30,26,1.0105,1.0112,1.01,1.01,0
,2008-05-26 06:00,26,1.0099,1.0102,1.0099,1.0102,0
,2008-05-26 06:30,26,1.0103,1.0114,1.01,1.0107,0
,2008-05-26 07:00,26,1.0111,1.0111,1.0108,1.011,0
,2008-05-26 07:30,26,1.011,1.0112,1.0108,1.0112,0
,2008-05-26 08:00,26,1.0112,1.0114,1.011,1.0112,0
,2008-05-26 08:30,26,1.0112,1.0116,1.0112,1.0112,3
,2008-05-26 09:00,26,1.0113,1.0114,1.0108,1.0111,0
,2008-05-26 09:30,26,1.0112,1.0117,1.0092,1.0101,0
,2008-05-26 10:00,26,1.0101,1.0105,1.0094,1.0104,0
,2008-05-26 10:30,26,1.0103,1.0104,1.0097,1.0104,0
,2008-05-26 11:00,26,1.0099,1.0099,1.0071,1.0071,1
,2008-05-26 11:30,26,1.007,1.0073,1.0063,1.0066,0
,2008-05-26 17:00,27,1.0073,1.0081,1.0067,1.0079,0
,2008-05-26 17:30,27,1.0081,1.0083,1.008,1.0081,0
,2008-05-26 18:00,27,1.0083,1.0085,1.0076,1.0076,0
,2008-05-26 18:30,27,1.0079,1.009,1.0079,1.0088,0
,2008-05-26 19:00,27,1.009,1.0092,1.0086,1.0087,0
,2008-05-26 19:30,27,1.0088,1.0104,1.0087,1.0093,0
,2008-05-26 20:00,27,1.0092,1.0104,1.0087,1.0103,0
,2008-05-26 20:30,27,1.0102,1.0103,1.0093,1.0098,0
,2008-05-26 21:00,27,1.01,1.0104,1.0096,1.0102,0
,2008-05-26 21:30,27,1.0102,1.0104,1.0101,1.0104,0
,2008-05-26 22:00,27,1.0099,1.0099,1.0098,1.0098,0
,2008-05-26 22:30,27,1.0097,1.0099,1.0097,1.0097,0
,2008-05-26 23:00,27,1.0098,1.0099,1.0098,1.0099,0
,2008-05-26 23:30,27,1.0102,1.0102,1.0098,1.0098,0
,2008-05-27 00:00,27,1.0097,1.01,1.0096,1.0097,0
,2008-05-27 00:30,27,1.0098,1.0106,1.0098,1.0105,0
,2008-05-27 01:00,27,1.0106,1.0114,1.0065,1.0073,1
,2008-05-27 01:30,27,1.0072,1.0087,1.0071,1.0075,0
,2008-05-27 02:00,27,1.0076,1.0077,1.0068,1.0068,0
,2008-05-27 02:30,27,1.0067,1.007,1.0053,1.0065,5
,2008-05-27 03:00,27,1.0065,1.01,1.0061,1.0099,0
,2008-05-27 03:30,27,1.0097,1.0122,1.0093,1.0117,7
,2008-05-27 04:00,27,1.0116,1.0125,1.0112,1.0117,2
,2008-05-27 04:30,27,1.0116,1.0117,1.0102,1.0103,3
,2008-05-27 05:00,27,1.0101,1.0105,1.0095,1.0097,0
,2008-05-27 05:30,27,1.0097,1.0101,1.0094,1.0094,1
,2008-05-27 06:00,27,1.0094,1.0101,1.009,1.0101,0
,2008-05-27 06:30,27,1.0102,1.0114,1.01,1.011,3
,2008-05-27 07:00,27,1.011,1.0131,1.0109,1.0122,23
,2008-05-27 07:30,27,1.0122,1.0124,1.0107,1.011,6
,2008-05-27 08:00,27,1.011,1.0115,1.0072,1.008,29
,2008-05-27 08:30,27,1.008,1.0084,1.0062,1.0069,15
,2008-05-27 09:00,27,1.0069,1.0073,1.0047,1.0048,16
,2008-05-27 09:30,27,1.0048,1.0061,1.0047,1.0052,9
,2008-05-27 10:00,27,1.0052,1.0072,1.0048,1.0064,14
,2008-05-27 10:30,27,1.0065,1.0071,1.0056,1.0064,9
,2008-05-27 11:00,27,1.0063,1.0073,1.006,1.0069,3
,2008-05-27 11:30,27,1.0069,1.0069,1.0063,1.0066,0
,2008-05-27 12:00,27,1.0066,1.0072,1.0064,1.007,1
,2008-05-27 12:30,27,1.007,1.0074,1.0063,1.0063,0
,2008-05-27 13:00,27,1.0064,1.0065,1.0058,1.0063,1
,2008-05-27 13:30,27,1.0063,1.0063,1.0048,1.0053,7
,2008-05-27 14:00,27,1.0054,1.0069,1.0048,1.0061,4
,2008-05-27 14:30,27,1.0063,1.0065,1.0058,1.0064,0
,2008-05-27 15:00,27,1.0064,1.0065,1.0059,1.006,0
,2008-05-27 15:30,27,1.006,1.0064,1.0055,1.0055,0
,2008-05-27 16:00,27,1.0053,1.0053,1.0053,1.0053,0
,2008-05-27 17:00,28,1.0056,1.0059,1.0046,1.0057,0
,2008-05-27 17:30,28,1.0058,1.0063,1.0057,1.0059,0
,2008-05-27 18:00,28,1.0059,1.0065,1.0059,1.0059,0
,2008-05-27 18:30,28,1.0061,1.0063,1.006,1.0061,0
,2008-05-27 19:00,28,1.0058,1.0058,1.0052,1.0052,0
,2008-05-27 19:30,28,1.0052,1.0056,1.005,1.0055,0
,2008-05-27 20:00,28,1.0059,1.0067,1.0058,1.0064,0
,2008-05-27 20:30,28,1.0066,1.007,1.0065,1.0069,0
,2008-05-27 21:00,28,1.0069,1.0069,1.0064,1.0068,0
,2008-05-27 21:30,28,1.0068,1.0068,1.0066,1.0066,0
,2008-05-27 22:00,28,1.0068,1.0074,1.0068,1.0074,0
,2008-05-27 22:30,28,1.0074,1.0074,1.0063,1.0064,0
,2008-05-27 23:00,28,1.0068,1.0068,1.0065,1.0065,0
,2008-05-27 23:30,28,1.0063,1.0066,1.0063,1.0066,0
,2008-05-28 00:00,28,1.0066,1.0068,1.0066,1.0066,0
,2008-05-28 00:30,28,1.0065,1.0074,1.0064,1.0072,0
,2008-05-28 01:00,28,1.0073,1.0079,1.007,1.0073,1
,2008-05-28 01:30,28,1.0071,1.0075,1.0068,1.0071,0
,2008-05-28 02:00,28,1.0071,1.0073,1.0065,1.0066,0
,2008-05-28 02:30,28,1.0064,1.0064,1.0055,1.0058,0
,2008-05-28 03:00,28,1.0058,1.006,1.0047,1.0049,0
,2008-05-28 03:30,28,1.005,1.0057,1.0044,1.0052,0
,2008-05-28 04:00,28,1.0051,1.0052,1.0042,1.0044,0
,2008-05-28 04:30,28,1.0044,1.0062,1.0042,1.0047,1
,2008-05-28 05:00,28,1.0046,1.0056,1.0045,1.0053,0
,2008-05-28 05:30,28,1.0048,1.0053,1.0043,1.0043,0
,2008-05-28 06:00,28,1.0043,1.0054,1.0043,1.0049,2
,2008-05-28 06:30,28,1.0049,1.005,1.0037,1.005,1
,2008-05-28 07:00,28,1.005,1.0064,1.0045,1.0052,7
,2008-05-28 07:30,28,1.0062,1.0062,1.0043,1.005,7
,2008-05-28 08:00,28,1.0049,1.0062,1.0047,1.0053,1
,2008-05-28 08:30,28,1.0053,1.0096,1.0052,1.0091,42
,2008-05-28 09:00,28,1.0092,1.0096,1.0081,1.0088,26
,2008-05-28 09:30,28,1.0088,1.009,1.0065,1.0069,18
,2008-05-28 10:00,28,1.0068,1.0083,1.0066,1.008,8
,2008-05-28 10:30,28,1.0078,1.0084,1.0067,1.0083,4
,2008-05-28 11:00,28,1.0083,1.0108,1.008,1.0102,13
,2008-05-28 11:30,28,1.0101,1.0107,1.0098,1.0105,0
,2008-05-28 12:00,28,1.0104,1.0106,1.0098,1.0098,0
,2008-05-28 12:30,28,1.0098,1.0098,1.0086,1.0091,5
,2008-05-28 13:00,28,1.0092,1.0095,1.008,1.0094,3
,2008-05-28 13:30,28,1.0095,1.0104,1.0093,1.0098,5
,2008-05-28 14:00,28,1.0098,1.0099,1.0089,1.0097,0
,2008-05-28 14:30,28,1.0096,1.0102,1.0093,1.0099,0
,2008-05-28 15:00,28,1.0099,1.0102,1.0095,1.0099,0
,2008-05-28 15:30,28,1.0103,1.0108,1.0097,1.0097,0
,2008-05-28 16:00,28,1.0098,1.0098,1.0098,1.0098,0
,2008-05-28 17:00,29,1.0104,1.0104,1.0097,1.0102,0
,2008-05-28 17:30,29,1.0102,1.0105,1.0101,1.0102,0
,2008-05-28 18:00,29,1.0103,1.011,1.01,1.011,0
,2008-05-28 18:30,29,1.0107,1.0118,1.0107,1.011,0
,2008-05-28 19:00,29,1.011,1.011,1.0103,1.0105,0
,2008-05-28 19:30,29,1.0105,1.011,1.0103,1.0108,0
,2008-05-28 20:00,29,1.0103,1.0105,1.0102,1.0104,0
,2008-05-28 20:30,29,1.0103,1.0103,1.0099,1.0099,0
,2008-05-28 21:00,29,1.0098,1.0103,1.0098,1.0103,0
,2008-05-28 21:30,29,1.0102,1.0102,1.0102,1.0102,0
,2008-05-28 22:00,29,1.01,1.0103,1.0098,1.0099,0
,2008-05-28 22:30,29,1.0103,1.0104,1.0096,1.0098,0
,2008-05-28 23:00,29,1.0098,1.0098,1.009,1.009,0
,2008-05-28 23:30,29,1.0092,1.0096,1.0089,1.0096,0
,2008-05-29 00:00,29,1.0095,1.0096,1.009,1.0093,0
,2008-05-29 00:30,29,1.0092,1.0099,1.009,1.0096,0
,2008-05-29 01:00,29,1.0097,1.0097,1.008,1.0084,0
,2008-05-29 01:30,29,1.0083,1.0098,1.0083,1.0093,0
,2008-05-29 02:00,29,1.0095,1.0095,1.0086,1.009,0
,2008-05-29 02:30,29,1.0089,1.0093,1.0087,1.0089,0
,2008-05-29 03:00,29,1.0091,1.0098,1.008,1.0082,2
,2008-05-29 03:30,29,1.0082,1.009,1.0077,1.0083,0
,2008-05-29 04:00,29,1.0082,1.009,1.0076,1.0089,0
,2008-05-29 04:30,29,1.0086,1.0099,1.0083,1.0096,0
,2008-05-29 05:00,29,1.0094,1.0099,1.0085,1.0087,6
,2008-05-29 05:30,29,1.0087,1.0108,1.0087,1.0106,3
,2008-05-29 06:00,29,1.0107,1.0118,1.0104,1.0116,1
,2008-05-29 06:30,29,1.0115,1.0126,1.0108,1.0124,3
,2008-05-29 07:00,29,1.0124,1.0169,1.0122,1.0141,32
,2008-05-29 07:30,29,1.0143,1.0176,1.0143,1.0163,21
,2008-05-29 08:00,29,1.0163,1.0166,1.0143,1.0147,21
,2008-05-29 08:30,29,1.0147,1.0159,1.0137,1.0142,9
,2008-05-29 09:00,29,1.0143,1.0148,1.0135,1.0142,6
,2008-05-29 09:30,29,1.0143,1.0166,1.0143,1.0156,27
,2008-05-29 10:00,29,1.0156,1.0156,1.014,1.0141,5
,2008-05-29 10:30,29,1.0142,1.0144,1.0123,1.0127,10
,2008-05-29 11:00,29,1.0127,1.0136,1.0119,1.0122,8
,2008-05-29 11:30,29,1.0122,1.0124,1.0114,1.0119,2
,2008-05-29 12:00,29,1.0118,1.012,1.0109,1.0111,9
,2008-05-29 12:30,29,1.011,1.0113,1.0102,1.0108,5
,2008-05-29 13:00,29,1.0109,1.0118,1.0106,1.0112,2
,2008-05-29 13:30,29,1.0111,1.0115,1.0104,1.0111,6
,2008-05-29 14:00,29,1.0111,1.012,1.0102,1.0105,4
,2008-05-29 14:30,29,1.0104,1.011,1.01,1.0107,0
,2008-05-29 15:00,29,1.0108,1.0115,1.0105,1.0113,0
,2008-05-29 15:30,29,1.0114,1.0122,1.0111,1.0119,0
,2008-05-29 16:00,29,1.0111,1.0111,1.0111,1.0111,0
,2008-05-29 17:00,30,1.0105,1.0106,1.0097,1.0101,0
,2008-05-29 17:30,30,1.0102,1.0116,1.0102,1.011,0
,2008-05-29 18:00,30,1.011,1.011,1.0101,1.0101,0
,2008-05-29 18:30,30,1.0101,1.0102,1.0096,1.0097,0
,2008-05-29 19:00,30,1.0099,1.011,1.0099,1.0109,0
,2008-05-29 19:30,30,1.0109,1.0113,1.0104,1.0108,0
,2008-05-29 20:00,30,1.0107,1.011,1.0103,1.0103,0
,2008-05-29 20:30,30,1.0103,1.0103,1.01,1.01,0
,2008-05-29 21:00,30,1.01,1.0104,1.0098,1.0104,0
,2008-05-29 21:30,30,1.0105,1.0105,1.0105,1.0105,0
,2008-05-29 22:00,30,1.0105,1.0105,1.0105,1.0105,0
,2008-05-29 22:30,30,1.0107,1.011,1.0107,1.011,0
,2008-05-29 23:00,30,1.0108,1.0113,1.0108,1.0113,0
,2008-05-29 23:30,30,1.0111,1.0111,1.011,1.011,0
,2008-05-30 00:00,30,1.0111,1.0111,1.011,1.0111,0
,2008-05-30 00:30,30,1.0111,1.0119,1.011,1.0115,0
,2008-05-30 01:00,30,1.0117,1.0117,1.0104,1.0107,0
,2008-05-30 01:30,30,1.0108,1.0109,1.0102,1.0103,0
,2008-05-30 02:00,30,1.0105,1.0106,1.0093,1.0095,1
,2008-05-30 02:30,30,1.0095,1.0105,1.0079,1.0083,5
,2008-05-30 03:00,30,1.0085,1.0088,1.0081,1.0083,1
,2008-05-30 03:30,30,1.0083,1.0095,1.0073,1.0093,1
,2008-05-30 04:00,30,1.0094,1.0097,1.008,1.0092,0
,2008-05-30 04:30,30,1.0091,1.0092,1.008,1.0084,0
,2008-05-30 05:00,30,1.0083,1.0102,1.008,1.01,0
,2008-05-30 05:30,30,1.0101,1.0109,1.009,1.0107,0
,2008-05-30 06:00,30,1.0107,1.0117,1.0101,1.011,1
,2008-05-30 06:30,30,1.011,1.0124,1.0101,1.0101,2
,2008-05-30 07:00,30,1.0101,1.0101,1.007,1.008,23
,2008-05-30 07:30,30,1.0079,1.0079,1.0015,1.0036,88
,2008-05-30 08:00,30,1.0035,1.007,1.0022,1.0066,31
,2008-05-30 08:30,30,1.0066,1.0078,1.0054,1.0057,28
,2008-05-30 09:00,30,1.0056,1.0064,1.004,1.0042,26
,2008-05-30 09:30,30,1.0042,1.0069,1.004,1.0057,31
,2008-05-30 10:00,30,1.0057,1.0073,1.0054,1.0058,14
,2008-05-30 10:30,30,1.0057,1.0058,1.0038,1.0058,10
,2008-05-30 11:00,30,1.0058,1.006,1.0052,1.0056,1
,2008-05-30 11:30,30,1.0057,1.0059,1.0045,1.0046,4
,2008-05-30 12:00,30,1.0046,1.0066,1.0042,1.0064,1
,2008-05-30 12:30,30,1.0064,1.0065,1.0056,1.0061,0
,2008-05-30 13:00,30,1.0061,1.0062,1.0054,1.006,0
,2008-05-30 13:30,30,1.0059,1.0061,1.0049,1.005,11
,2008-05-30 14:00,30,1.005,1.0059,1.0049,1.0052,0
,2008-05-30 14:30,30,1.0052,1.0065,1.005,1.0064,0
,2008-05-30 15:00,30,1.0063,1.0069,1.006,1.0063,0
,2008-05-30 15:30,30,1.0066,1.0068,1.0059,1.0065,0
,2008-05-30 16:00,30,1.0051,1.0051,1.0051,1.0051,0
,2008-06-01 15:00,1,1.0058,1.0058,1.0045,1.0046,0
,2008-06-01 15:30,1,1.0045,1.0048,1.004,1.0044,0
,2008-06-01 16:00,1,1.0047,1.0051,1.0047,1.0049,0
,2008-06-01 16:30,1,1.0044,1.0049,1.004,1.0041,0
,2008-06-01 17:00,2,1.004,1.0052,1.0038,1.0041,0
,2008-06-01 17:30,2,1.0042,1.0053,1.0041,1.0051,0
,2008-06-01 18:00,2,1.0053,1.0055,1.0049,1.0053,0
,2008-06-01 18:30,2,1.0052,1.0055,1.0043,1.0043,0
,2008-06-01 19:00,2,1.0044,1.0046,1.0041,1.0044,0
,2008-06-01 19:30,2,1.0044,1.0047,1.0037,1.0042,0
,2008-06-01 20:00,2,1.0044,1.0047,1.0043,1.0044,0
,2008-06-01 20:30,2,1.0044,1.0048,1.0037,1.0037,0
,2008-06-01 21:00,2,1.0038,1.004,1.0035,1.0039,0
,2008-06-01 21:30,2,1.0042,1.0044,1.0039,1.0044,0
,2008-06-01 22:00,2,1.0042,1.0044,1.0042,1.0044,0
,2008-06-01 22:30,2,1.004,1.0041,1.0035,1.0036,0
,2008-06-01 23:00,2,1.0036,1.0041,1.0035,1.0038,0
,2008-06-01 23:30,2,1.0037,1.0037,1.0035,1.0035,0
,2008-06-02 00:00,2,1.0036,1.0038,1.0036,1.0038,0
,2008-06-02 00:30,2,1.0039,1.0039,1.0039,1.0039,0
,2008-06-02 01:00,2,1.0038,1.0043,1.0036,1.004,0
,2008-06-02 01:30,2,1.0042,1.005,1.0041,1.005,0
,2008-06-02 02:00,2,1.005,1.0053,1.0043,1.0052,0
,2008-06-02 02:30,2,1.0052,1.007,1.0046,1.0059,0
,2008-06-02 03:00,2,1.0058,1.0061,1.0039,1.0045,0
,2008-06-02 03:30,2,1.0043,1.0061,1.004,1.0056,1
,2008-06-02 04:00,2,1.0056,1.006,1.004,1.0047,0
,2008-06-02 04:30,2,1.0047,1.0055,1.0039,1.0043,2
,2008-06-02 05:00,2,1.0044,1.0046,1.0039,1.0043,1
,2008-06-02 05:30,2,1.0043,1.0052,1.0035,1.004,1
,2008-06-02 06:00,2,1.0039,1.0041,1.0025,1.0033,0
,2008-06-02 06:30,2,1.0032,1.005,1.0028,1.0049,1
,2008-06-02 07:00,2,1.0048,1.005,1.0032,1.0043,6
,2008-06-02 07:30,2,1.0043,1.0045,1.0018,1.0022,8
,2008-06-02 08:00,2,1.0022,1.0034,1.0011,1.0034,19
,2008-06-02 08:30,2,1.0032,1.0039,1.0017,1.0024,8
,2008-06-02 09:00,2,1.0024,1.0028,1.001,1.0019,14
,2008-06-02 09:30,2,1.0019,1.0023,0.9987,0.9992,21
,2008-06-02 10:00,2,0.9991,1.0009,0.9983,0.9994,25
,2008-06-02 10:30,2,0.9994,0.9998,0.9968,0.9985999,45
,2008-06-02 11:00,2,0.9984,0.9985,0.9974,0.9979,4
,2008-06-02 11:30,2,0.9979,0.999,0.9978,0.998,6
,2008-06-02 12:00,2,0.9978,0.9984,0.9973,0.9978,2
,2008-06-02 12:30,2,0.9977,0.9981,0.9968,0.9974,3
,2008-06-02 13:00,2,0.9976,0.9983,0.9975,0.9979,5
,2008-06-02 13:30,2,0.998,0.9983,0.9974,0.998,7
,2008-06-02 14:00,2,0.9979,0.9988,0.9978,0.9982,0
,2008-06-02 14:30,2,0.9979,0.9985,0.9976,0.9984,0
,2008-06-02 15:00,2,0.9984,0.9989,0.9981,0.9981,0
,2008-06-02 15:30,2,0.9987,0.9993,0.9983,0.9983,0
,2008-06-02 16:00,2,0.9981,0.9981,0.9981,0.9981,0
,2008-06-02 17:00,3,0.9982,0.9989,0.998,0.9989,0
,2008-06-02 17:30,3,0.9987,0.9988,0.9984,0.9985,0
,2008-06-02 18:00,3,0.9987,0.9989,0.9984,0.9989,0
,2008-06-02 18:30,3,0.999,0.9994,0.999,0.9992,0
,2008-06-02 19:00,3,0.9992,0.9992,0.9978,0.9984,0
,2008-06-02 19:30,3,0.9984,0.9985,0.9979,0.9979,0
,2008-06-02 20:00,3,0.998,0.9982,0.9978,0.9981,0
,2008-06-02 20:30,3,0.9982,0.999,0.9982,0.999,0
,2008-06-02 21:00,3,0.9991,0.9995,0.9987,0.9987,0
,2008-06-02 21:30,3,0.9989,0.9993,0.9985,0.9991,2
,2008-06-02 22:00,3,0.999,0.9992,0.9989,0.9992,0
,2008-06-02 22:30,3,0.9992,0.9992,0.9989,0.9989,0
,2008-06-02 23:00,3,0.9987,0.9993,0.9985,0.9985999,0
,2008-06-02 23:30,3,0.999,0.9991,0.9979,0.9979,0
,2008-06-03 00:00,3,0.9982,0.9984,0.998,0.9984,0
,2008-06-03 00:30,3,0.9988,0.9991,0.9985999,0.9991,0
,2008-06-03 01:00,3,0.9989,0.9989,0.9978,0.9982,0
,2008-06-03 01:30,3,0.9979,1.0001,0.9978,0.9993,0
,2008-06-03 02:00,3,0.9992,1.001,0.999,1.0001,0
,2008-06-03 02:30,3,1.0002,1.0012,1.0002,1.0007,1
,2008-06-03 03:00,3,1.0007,1.002,1.0003,1.0013,0
,2008-06-03 03:30,3,1.0013,1.0025,1.001,1.0019,1
,2008-06-03 04:00,3,1.002,1.003,1.0013,1.0013,0
,2008-06-03 04:30,3,1.0012,1.002,1.0006,1.0019,0
,2008-06-03 05:00,3,1.0016,1.0026,1.0008,1.0013,3
,2008-06-03 05:30,3,1.001,1.0013,0.9998,0.9999,2
,2008-06-03 06:00,3,0.9999,1,0.9983,0.9989,0
,2008-06-03 06:30,3,0.999,0.999,0.9972,0.9979,2
,2008-06-03 07:00,3,0.9976,1.0003,0.9975,1.0001,18
,2008-06-03 07:30,3,1.0001,1.0004,0.9985,0.9992,9
,2008-06-03 08:00,3,0.9991,0.9991,0.994,0.9953,56
,2008-06-03 08:30,3,0.9953,0.9956,0.9909,0.9931,70
,2008-06-03 09:00,3,0.993,0.9945,0.9921,0.9938,39
,2008-06-03 09:30,3,0.9938,0.9944,0.9927,0.9937,6
,2008-06-03 10:00,3,0.9938,0.9945,0.9922,0.9933,7
,2008-06-03 10:30,3,0.9934,0.995,0.9932,0.9948,5
,2008-06-03 11:00,3,0.9947,0.9947,0.9932,0.9937,4
,2008-06-03 11:30,3,0.9935,0.9936,0.9926,0.993,0
,2008-06-03 12:00,3,0.993,0.9934,0.9918,0.9925,1
,2008-06-03 12:30,3,0.9924001,0.9937,0.9918,0.9925,2
,2008-06-03 13:00,3,0.9923,0.9926,0.9902,0.9906,12
,2008-06-03 13:30,3,0.9905,0.9912,0.9905,0.9906,6
,2008-06-03 14:00,3,0.9907,0.9911,0.9905,0.9909,0
,2008-06-03 14:30,3,0.9908,0.9916,0.9908,0.9915,0
,2008-06-03 15:00,3,0.9913,0.9917,0.9908,0.9908,0
,2008-06-03 15:30,3,0.9913,0.9919,0.991,0.9913,0
,2008-06-03 16:00,3,0.9907,0.9907,0.9907,0.9907,0
,2008-06-03 17:00,4,0.9907,0.9911,0.9903,0.991,0
,2008-06-03 17:30,4,0.9911,0.9916,0.9911,0.9916,0
,2008-06-03 18:00,4,0.9917,0.9917,0.9914,0.9914,0
,2008-06-03 18:30,4,0.9916,0.9917,0.991,0.991,0
,2008-06-03 19:00,4,0.9909,0.9915,0.9907,0.9913,0
,2008-06-03 19:30,4,0.9913,0.9913,0.9903,0.9904,0
,2008-06-03 20:00,4,0.9904,0.9908,0.9903,0.9903,0
,2008-06-03 20:30,4,0.9903,0.9911,0.9903,0.9909,0
,2008-06-03 21:00,4,0.9907,0.991,0.9907,0.991,0
,2008-06-03 21:30,4,0.9907,0.9907,0.9905,0.9906,0
,2008-06-03 22:00,4,0.9907,0.9907,0.9898,0.9899001,1
,2008-06-03 22:30,4,0.99,0.9905,0.99,0.9904,0
,2008-06-03 23:00,4,0.9904,0.9904,0.99,0.9901,0
,2008-06-03 23:30,4,0.9902,0.9907,0.9901,0.9901,0
,2008-06-04 00:00,4,0.9906,0.9906,0.9902,0.9902,0
,2008-06-04 00:30,4,0.9904,0.9914,0.9904,0.9907,0
,2008-06-04 01:00,4,0.9907,0.9907,0.9883,0.9891,2
,2008-06-04 01:30,4,0.9893,0.9899001,0.9878,0.9897,0
,2008-06-04 02:00,4,0.9898,0.9899001,0.9874,0.9877,2
,2008-06-04 02:30,4,0.9877,0.9893,0.9862,0.9869,7
,2008-06-04 03:00,4,0.9869,0.9892,0.9868,0.9888,3
,2008-06-04 03:30,4,0.9889,0.9899001,0.9874,0.9882,2
,2008-06-04 04:00,4,0.9883,0.9892,0.9875,0.9891,1
,2008-06-04 04:30,4,0.9891,0.9915,0.9891,0.9901,1
,2008-06-04 05:00,4,0.99,0.9905,0.9895,0.9901,0
,2008-06-04 05:30,4,0.9903,0.9912,0.9901,0.9912,0
,2008-06-04 06:00,4,0.9912,0.9912,0.9898,0.99,0
,2008-06-04 06:30,4,0.9901,0.9917,0.9897,0.9914,4
,2008-06-04 07:00,4,0.9915,0.9918,0.9898,0.9914,11
,2008-06-04 07:30,4,0.9914,0.9919,0.9906,0.9908,6
,2008-06-04 08:00,4,0.9908,0.9914,0.9904,0.9905,3
,2008-06-04 08:30,4,0.9905,0.9907,0.9885,0.9887,7
,2008-06-04 09:00,4,0.9886,0.9891,0.9881,0.9887,23
,2008-06-04 09:30,4,0.9887,0.9899001,0.9857,0.9859,14
,2008-06-04 10:00,4,0.9859,0.9866,0.9854,0.9857,23
,2008-06-04 10:30,4,0.9856,0.9862,0.9847,0.9853,22
,2008-06-04 11:00,4,0.9853,0.9862,0.9852,0.9857,7
,2008-06-04 11:30,4,0.9857,0.9864,0.9855,0.9861,5
,2008-06-04 12:00,4,0.9861,0.9866,0.9858,0.9862,4
,2008-06-04 12:30,4,0.9861,0.9863,0.9857,0.986,2
,2008-06-04 13:00,4,0.986,0.9863,0.9856,0.9856,3
,2008-06-04 13:30,4,0.9856,0.9858,0.9829,0.9833,19
,2008-06-04 14:00,4,0.9833,0.9834,0.9814,0.9817,12
,2008-06-04 14:30,4,0.9818,0.9823,0.9811,0.9818,1
,2008-06-04 15:00,4,0.9819,0.9836,0.9816,0.9836,0
,2008-06-04 15:30,4,0.9834,0.9839,0.9829,0.9831,0
,2008-06-04 16:00,4,0.9833,0.9833,0.9833,0.9833,0
,2008-06-04 17:00,5,0.9828,0.9835,0.9828,0.9833,0
,2008-06-04 17:30,5,0.983,0.9838,0.983,0.9833,0
,2008-06-04 18:00,5,0.9835,0.984,0.9831,0.9838,0
,2008-06-04 18:30,5,0.9836,0.984,0.9835,0.9837,0
,2008-06-04 19:00,5,0.9837,0.9838,0.9836,0.9838,1
,2008-06-04 19:30,5,0.9839,0.9844,0.9838,0.984,0
,2008-06-04 20:00,5,0.9839,0.9842,0.9839,0.984,0
,2008-06-04 20:30,5,0.984,0.9841,0.9828,0.9831,0
,2008-06-04 21:00,5,0.983,0.9842,0.983,0.9841,0
,2008-06-04 21:30,5,0.9841,0.9848,0.9838,0.9848,0
,2008-06-04 22:00,5,0.9845,0.9849,0.9842,0.9849,0
,2008-06-04 22:30,5,0.9845999,0.9848,0.9844,0.9844,0
,2008-06-04 23:00,5,0.9847,0.9852,0.9845,0.9851,0
,2008-06-04 23:30,5,0.9852,0.9858,0.985,0.9854,0
,2008-06-05 00:00,5,0.985,0.985,0.9844,0.9845999,0
,2008-06-05 00:30,5,0.9847,0.9857,0.9847,0.9854,0
,2008-06-05 01:00,5,0.9855,0.9856,0.9848,0.985,0
,2008-06-05 01:30,5,0.9851,0.9855,0.9835,0.985,0
,2008-06-05 02:00,5,0.985,0.985,0.9837,0.9837,0
,2008-06-05 02:30,5,0.9837,0.9843,0.9832,0.984,1
,2008-06-05 03:00,5,0.9841,0.9841,0.9815,0.9824,4
,2008-06-05 03:30,5,0.9826,0.9833,0.9823,0.9827,0
,2008-06-05 04:00,5,0.9825,0.984,0.9823,0.9839,1
,2008-06-05 04:30,5,0.9839,0.9845,0.9815,0.9817,2
,2008-06-05 05:00,5,0.9817,0.9822,0.9802,0.981,8
,2008-06-05 05:30,5,0.9811,0.9833,0.9811,0.9814,2
,2008-06-05 06:00,5,0.9814,0.9818,0.9798,0.9805,4
,2008-06-05 06:30,5,0.9807,0.9819,0.9794,0.9816,21
,2008-06-05 07:00,5,0.9816,0.9817,0.9781,0.9794,38
,2008-06-05 07:30,5,0.9797,0.981,0.9783,0.9802,50
,2008-06-05 08:00,5,0.9803,0.9807,0.9785,0.979,43
,2008-06-05 08:30,5,0.9789,0.9819,0.9787,0.9799,28
,2008-06-05 09:00,5,0.9799,0.9818,0.9791,0.9809,17
,2008-06-05 09:30,5,0.9808,0.9821,0.9788,0.9789,14
,2008-06-05 10:00,5,0.9788,0.9802,0.9782,0.9791,25
,2008-06-05 10:30,5,0.9791,0.9806,0.9789,0.9805,7
,2008-06-05 11:00,5,0.9806,0.9806,0.98,0.9804,2
,2008-06-05 11:30,5,0.9804,0.9814,0.9801,0.9805,4
,2008-06-05 12:00,5,0.9804,0.9813,0.9802,0.9809,3
,2008-06-05 12:30,5,0.9809,0.9811,0.9802,0.9804,1
,2008-06-05 13:00,5,0.9805,0.981,0.9803,0.9808,4
,2008-06-05 13:30,5,0.9807,0.9828,0.9806,0.9816,17
,2008-06-05 14:00,5,0.9816,0.9827,0.9814,0.9825,0
,2008-06-05 14:30,5,0.9824,0.9833,0.9823,0.9823,0
,2008-06-05 15:00,5,0.9824,0.9828,0.9823,0.9825,0
,2008-06-05 15:30,5,0.9825,0.9826,0.9819,0.9821,0
,2008-06-05 16:00,5,0.9815,0.9815,0.9815,0.9815,0
,2008-06-05 17:00,6,0.9823,0.9828,0.9822,0.9823,0
,2008-06-05 17:30,6,0.9823,0.9831,0.9817,0.9826,0
,2008-06-05 18:00,6,0.9826,0.9826,0.9822,0.9826,0
,2008-06-05 18:30,6,0.9824,0.9825,0.9824,0.9825,0
,2008-06-05 19:00,6,0.9828,0.9835,0.9828,0.9834,0
,2008-06-05 19:30,6,0.9834,0.9838,0.9829,0.9836,0
,2008-06-05 20:00,6,0.9836,0.9836,0.9831,0.9831,0
,2008-06-05 20:30,6,0.9831,0.9832,0.983,0.983,0
,2008-06-05 21:00,6,0.9837,0.9839,0.9832,0.9834,0
,2008-06-05 21:30,6,0.9832,0.9833,0.9828,0.9833,0
,2008-06-05 22:00,6,0.9832,0.9832,0.983,0.983,0
,2008-06-05 22:30,6,0.983,0.9833,0.983,0.9831,0
,2008-06-05 23:00,6,0.9831,0.9831,0.9827,0.9827,0
,2008-06-05 23:30,6,0.9828,0.9832,0.9823,0.9831,0
,2008-06-06 00:00,6,0.983,0.9831,0.9829,0.9831,0
,2008-06-06 00:30,6,0.983,0.9836,0.983,0.9833,0
,2008-06-06 01:00,6,0.9831,0.9833,0.982,0.9822,0
,2008-06-06 01:30,6,0.9821,0.9832,0.9816,0.9824,0
,2008-06-06 02:00,6,0.9825,0.9825,0.9805,0.981,1
,2008-06-06 02:30,6,0.9811,0.9825,0.9811,0.9813,6
,2008-06-06 03:00,6,0.9814,0.9819,0.9813,0.9816,0
,2008-06-06 03:30,6,0.982,0.9829,0.9819,0.9823,0
,2008-06-06 04:00,6,0.982,0.9825,0.9817,0.9824,0
,2008-06-06 04:30,6,0.9824,0.9825,0.9813,0.9814,0
,2008-06-06 05:00,6,0.9812,0.9817,0.9806,0.9812,0
,2008-06-06 05:30,6,0.9811,0.9812,0.9798,0.9801,2
,2008-06-06 06:00,6,0.9796,0.9808,0.9785,0.9805,5
,2008-06-06 06:30,6,0.9806,0.9815,0.98,0.9806,12
,2008-06-06 07:00,6,0.9804,0.9817,0.9795,0.9799,29
,2008-06-06 07:30,6,0.98,0.9827,0.9789,0.9805,42
,2008-06-06 08:00,6,0.9805,0.9827,0.9797,0.9823,27
,2008-06-06 08:30,6,0.9824,0.9829,0.9808,0.982,22
,2008-06-06 09:00,6,0.9819,0.984,0.9814,0.9815,20
,2008-06-06 09:30,6,0.9815,0.9828,0.9809,0.9826,18
,2008-06-06 10:00,6,0.9826,0.9839,0.9818,0.9824,14
,2008-06-06 10:30,6,0.9823,0.9824,0.9812,0.9814,2
,2008-06-06 11:00,6,0.9815,0.983,0.9811,0.9821,4
,2008-06-06 11:30,6,0.982,0.9822,0.981,0.9812,2
,2008-06-06 12:00,6,0.9812,0.9823,0.9811,0.9821,5
,2008-06-06 12:30,6,0.9821,0.9821,0.9807,0.9814,2
,2008-06-06 13:00,6,0.9813,0.9817,0.9807,0.9814,3
,2008-06-06 13:30,6,0.9813,0.9818,0.9808,0.9808,4
,2008-06-06 14:00,6,0.9808,0.9818,0.9806,0.9814,1
,2008-06-06 14:30,6,0.9815,0.9819,0.9803,0.9812,0
,2008-06-06 15:00,6,0.981,0.9812,0.9804,0.9804,0
,2008-06-06 15:30,6,0.9809,0.9812,0.9804,0.9804,0
,2008-06-06 16:00,6,0.9803,0.9809,0.9801,0.9809,0
,2008-06-08 15:00,8,0.9809,0.9816,0.9809,0.9812,0
,2008-06-08 15:30,8,0.9816,0.9818,0.9816,0.9818,0
,2008-06-08 16:00,8,0.9817,0.982,0.9816,0.9816,0
,2008-06-08 16:30,8,0.9817,0.982,0.9817,0.982,0
,2008-06-08 17:00,9,0.9815,0.982,0.9815,0.9819,0
,2008-06-08 17:30,9,0.982,0.9826,0.9819,0.9821,0
,2008-06-08 18:00,9,0.9823,0.9825,0.9823,0.9825,0
,2008-06-08 18:30,9,0.9825,0.9826,0.9822,0.9825,0
,2008-06-08 19:00,9,0.9825,0.9825,0.9822,0.9822,0
,2008-06-08 19:30,9,0.9823,0.9824,0.9818,0.9821,0
,2008-06-08 20:00,9,0.9824,0.9826,0.9819,0.9819,0
,2008-06-08 20:30,9,0.9819,0.9823,0.9813,0.9822,0
,2008-06-08 21:00,9,0.9822,0.9822,0.9811,0.982,0
,2008-06-08 21:30,9,0.982,0.9827,0.9818,0.9825,0
,2008-06-08 22:00,9,0.9825,0.9825,0.9824,0.9824,0
,2008-06-08 22:30,9,0.9823,0.9828,0.9823,0.9827,0
,2008-06-08 23:00,9,0.9825,0.9829,0.9824,0.9829,0
,2008-06-08 23:30,9,0.9829,0.9834,0.9828,0.9831,0
,2008-06-09 00:00,9,0.983,0.983,0.9827,0.9828,0
,2008-06-09 00:30,9,0.9829,0.9835,0.9829,0.9835,0
,2008-06-09 01:00,9,0.9832,0.9835,0.9827,0.9831,1
,2008-06-09 01:30,9,0.983,0.9847,0.983,0.9842,0
,2008-06-09 02:00,9,0.9843,0.9845999,0.9836,0.9838,0
,2008-06-09 02:30,9,0.9839,0.9848,0.9839,0.9842,0
,2008-06-09 03:00,9,0.9842,0.9844,0.9816,0.9819,0
,2008-06-09 03:30,9,0.9817,0.9822,0.9788,0.9797,5
,2008-06-09 04:00,9,0.9796,0.9796,0.9783,0.9787,4
,2008-06-09 04:30,9,0.9787,0.9807,0.9786,0.9804,2
,2008-06-09 05:00,9,0.9805,0.9811,0.9804,0.981,1
,2008-06-09 05:30,9,0.981,0.9813,0.9803,0.9804,4
,2008-06-09 06:00,9,0.9803,0.9805,0.9786,0.9792,3
,2008-06-09 06:30,9,0.9792,0.9794,0.9787,0.979,7
,2008-06-09 07:00,9,0.979,0.9792,0.9773,0.9787,21
,2008-06-09 07:30,9,0.9787,0.98,0.9783,0.9788,7
,2008-06-09 08:00,9,0.9789,0.9806,0.9778,0.9789,15
,2008-06-09 08:30,9,0.9789,0.9789,0.9765,0.9772,14
,2008-06-09 09:00,9,0.9772,0.9784001,0.9766,0.9784001,10
,2008-06-09 09:30,9,0.9786,0.9796,0.9769,0.9771,12
,2008-06-09 10:00,9,0.9771,0.9776,0.9762,0.9768,5
,2008-06-09 10:30,9,0.9768,0.9779,0.9761,0.9779,6
,2008-06-09 11:00,9,0.9779,0.9791,0.9778,0.979,3
,2008-06-09 11:30,9,0.9789,0.9789,0.9783,0.9785,1
,2008-06-09 12:00,9,0.9784001,0.9785,0.9771,0.9783,5
,2008-06-09 12:30,9,0.9782,0.9785,0.9778,0.9778,1
,2008-06-09 13:00,9,0.9778,0.9782,0.977,0.978,1
,2008-06-09 13:30,9,0.9778,0.9779,0.9771,0.9775,5
,2008-06-09 14:00,9,0.9775,0.9782,0.9773,0.9777,2
,2008-06-09 14:30,9,0.9777,0.9789,0.9774,0.9789,0
,2008-06-09 15:00,9,0.9789,0.9789,0.9771,0.9775,0
,2008-06-09 15:30,9,0.9776,0.9776,0.9767,0.9768,0
,2008-06-09 16:00,9,0.9775,0.9775,0.9775,0.9775,0
,2008-06-09 17:00,10,0.9775,0.9805,0.9775,0.9784001,0
,2008-06-09 17:30,10,0.9781,0.9782,0.978,0.9782,0
,2008-06-09 18:00,10,0.978,0.978,0.9778,0.9778,0
,2008-06-09 18:30,10,0.9779,0.978,0.9778,0.9778,0
,2008-06-09 19:00,10,0.9778,0.9779,0.9763,0.9764,0
,2008-06-09 19:30,10,0.9765,0.9775,0.9762,0.9768,0
,2008-06-09 20:00,10,0.9767,0.9771,0.9766,0.9769,0
,2008-06-09 20:30,10,0.9765,0.9774,0.9764,0.9771,0
,2008-06-09 21:00,10,0.9771,0.9772,0.9764,0.977,0
,2008-06-09 21:30,10,0.977,0.977,0.9767,0.9767,0
,2008-06-09 22:00,10,0.9766,0.9767,0.9759001,0.9767,2
,2008-06-09 22:30,10,0.9765,0.9771,0.9759001,0.9766,0
,2008-06-09 23:00,10,0.9767,0.9769,0.9763,0.9767,0
,2008-06-09 23:30,10,0.9767,0.9769,0.9766,0.9769,0
,2008-06-10 00:00,10,0.9768,0.977,0.976,0.976,0
,2008-06-10 00:30,10,0.9761,0.9761,0.974,0.9746,0
,2008-06-10 01:00,10,0.9748,0.9759001,0.9748,0.9748,0
,2008-06-10 01:30,10,0.9752,0.9758,0.9743,0.9745,0
,2008-06-10 02:00,10,0.9745,0.9751,0.9735,0.9737,0
,2008-06-10 02:30,10,0.9737,0.9749,0.9724,0.9726,3
,2008-06-10 03:00,10,0.9727,0.9728,0.9705,0.9713,4
,2008-06-10 03:30,10,0.9714,0.972,0.9709,0.9714,2
,2008-06-10 04:00,10,0.9714,0.9717,0.9693,0.9713,9
,2008-06-10 04:30,10,0.9713,0.9713,0.9686,0.9697,6
,2008-06-10 05:00,10,0.9696,0.9705,0.969,0.9692,1
,2008-06-10 05:30,10,0.9693,0.9708,0.9693,0.9704,2
,2008-06-10 06:00,10,0.9702,0.9721,0.9697,0.9712,6
,2008-06-10 06:30,10,0.9712,0.9722,0.9709,0.9712,2
,2008-06-10 07:00,10,0.9712,0.9721,0.9705999,0.9716,20
,2008-06-10 07:30,10,0.9716,0.9718,0.9687,0.9694,26
,2008-06-10 08:00,10,0.9697,0.982,0.9694,0.9792,132
,2008-06-10 08:30,10,0.9792,0.9807,0.9786,0.9788,36
,2008-06-10 09:00,10,0.9788,0.9805,0.9785,0.9793,21
,2008-06-10 09:30,10,0.9793,0.98,0.9776,0.9788,34
,2008-06-10 10:00,10,0.9789,0.9794,0.9766,0.9768,31
,2008-06-10 10:30,10,0.9768,0.9774,0.9756,0.9764,30
,2008-06-10 11:00,10,0.9763,0.9772,0.9756,0.9768,9
,2008-06-10 11:30,10,0.9768,0.9772,0.9764,0.9771,2
,2008-06-10 12:00,10,0.9771,0.9777,0.977,0.9774,5
,2008-06-10 12:30,10,0.9776,0.9783,0.9775,0.9778,0
,2008-06-10 13:00,10,0.9778,0.9784001,0.9762,0.9764,8
,2008-06-10 13:30,10,0.9763,0.9779,0.9759001,0.9779,8
,2008-06-10 14:00,10,0.9779,0.9779,0.9771,0.9773,0
,2008-06-10 14:30,10,0.9772,0.978,0.9772,0.978,0
,2008-06-10 15:00,10,0.9779,0.9782,0.9773,0.9774,0
,2008-06-10 15:30,10,0.9772,0.9782,0.9771,0.978,0
,2008-06-10 16:00,10,0.9778,0.9778,0.9778,0.9778,0
,2008-06-10 17:00,11,0.9785,0.9791,0.9783,0.9783,0
,2008-06-10 17:30,11,0.9781,0.9781,0.9774,0.9777,1
,2008-06-10 18:00,11,0.9778,0.9778,0.9774,0.9777,0
,2008-06-10 18:30,11,0.9775,0.9778,0.9775,0.9777,0
,2008-06-10 19:00,11,0.9778,0.9783,0.9773,0.9779,0
,2008-06-10 19:30,11,0.9778,0.9781,0.9774,0.9776,0
,2008-06-10 20:00,11,0.9775,0.9776,0.9762,0.9764,0
,2008-06-10 20:30,11,0.9764,0.9766,0.9756,0.9766,1
,2008-06-10 21:00,11,0.9767,0.9773,0.9766,0.9771,0
,2008-06-10 21:30,11,0.9769,0.9772,0.9766,0.977,0
,2008-06-10 22:00,11,0.9767,0.9767,0.9765,0.9765,0
,2008-06-10 22:30,11,0.977,0.9773,0.977,0.9771,0
,2008-06-10 23:00,11,0.977,0.977,0.9769,0.9769,0
,2008-06-10 23:30,11,0.9769,0.9771,0.9766,0.9766,0
,2008-06-11 00:00,11,0.9767,0.9779,0.9767,0.9779,0
,2008-06-11 00:30,11,0.9769,0.9771,0.9764,0.9764,0
,2008-06-11 01:00,11,0.9765,0.9782,0.9764,0.9778,0
,2008-06-11 01:30,11,0.9781,0.9787,0.9764,0.9783,1
,2008-06-11 02:00,11,0.9784001,0.9789,0.9777,0.9782,0
,2008-06-11 02:30,11,0.9782,0.9788,0.9776,0.9784001,0
,2008-06-11 03:00,11,0.9783,0.9799,0.978,0.9795,0
,2008-06-11 03:30,11,0.9794,0.9805,0.9785,0.9802,0
,2008-06-11 04:00,11,0.9803,0.9824,0.9795,0.9817,4
,2008-06-11 04:30,11,0.9816,0.9827,0.9803,0.9809,1
,2008-06-11 05:00,11,0.9808,0.9813,0.9806,0.9812,0
,2008-06-11 05:30,11,0.9813,0.9817,0.9809,0.981,0
,2008-06-11 06:00,11,0.9811,0.9831,0.9811,0.9825,0
,2008-06-11 06:30,11,0.9825,0.9839,0.9814,0.9837,6
,2008-06-11 07:00,11,0.9836,0.9839,0.9815,0.9821,19
,2008-06-11 07:30,11,0.9822,0.9829,0.9811,0.9818,3
,2008-06-11 08:00,11,0.9817,0.9843,0.9815,0.9842,18
,2008-06-11 08:30,11,0.9841,0.9847,0.982,0.9823,50
,2008-06-11 09:00,11,0.9823,0.9838,0.9817,0.9836,12
,2008-06-11 09:30,11,0.9835,0.9847,0.9833,0.9838,14
,2008-06-11 10:00,11,0.984,0.9845,0.9824,0.9826,7
,2008-06-11 10:30,11,0.9827,0.9838,0.9823,0.9826,8
,2008-06-11 11:00,11,0.9826,0.9829,0.981,0.9815,4
,2008-06-11 11:30,11,0.9816,0.9822,0.9813,0.9816,5
,2008-06-11 12:00,11,0.9815,0.9823,0.9807,0.9808,5
,2008-06-11 12:30,11,0.9809,0.9817,0.9804,0.9808,0
,2008-06-11 13:00,11,0.9808,0.9823,0.9806,0.9813,2
,2008-06-11 13:30,11,0.9812,0.9821,0.9805,0.9808,3
,2008-06-11 14:00,11,0.9808,0.9811,0.9804,0.9808,0
,2008-06-11 14:30,11,0.9807,0.981,0.9801,0.9803,2
,2008-06-11 15:00,11,0.9802,0.9808,0.9801,0.9802,0
,2008-06-11 15:30,11,0.98,0.9805,0.9795,0.9805,0
,2008-06-11 16:00,11,0.9808,0.9808,0.9808,0.9808,0
,2008-06-11 17:00,12,0.9805,0.9808,0.9805,0.9808,0
,2008-06-11 17:30,12,0.9808,0.9808,0.9805,0.9806,0
,2008-06-11 18:00,12,0.9802,0.9807,0.98,0.9801,0
,2008-06-11 18:30,12,0.9803,0.9803,0.9801,0.9801,0
,2008-06-11 19:00,12,0.9801,0.9802,0.9799,0.9801,0
,2008-06-11 19:30,12,0.9801,0.9801,0.9789,0.9795,2
,2008-06-11 20:00,12,0.9796,0.9797,0.9793,0.9796,0
,2008-06-11 20:30,12,0.9795,0.9795,0.9787,0.9787,0
,2008-06-11 21:00,12,0.9788,0.9793,0.9787,0.979,0
,2008-06-11 21:30,12,0.979,0.9794,0.979,0.9792,0
,2008-06-11 22:00,12,0.9791,0.9791,0.9777,0.979,0
,2008-06-11 22:30,12,0.9791,0.9798,0.9791,0.9791,0
,2008-06-11 23:00,12,0.9792,0.9796,0.9787,0.9789,0
,2008-06-11 23:30,12,0.9793,0.9794,0.9785,0.9786,0
,2008-06-12 00:00,12,0.9784001,0.9784001,0.978,0.9782,0
,2008-06-12 00:30,12,0.9784001,0.979,0.9784001,0.9788,0
,2008-06-12 01:00,12,0.9788,0.9791,0.9779,0.9782,0
,2008-06-12 01:30,12,0.9785,0.9794,0.9763,0.9766,1
,2008-06-12 02:00,12,0.9768,0.9776,0.9766,0.9768,0
,2008-06-12 02:30,12,0.9769,0.9781,0.9769,0.9779,0
,2008-06-12 03:00,12,0.9778,0.9785,0.9773,0.9781,0
,2008-06-12 03:30,12,0.9781,0.9784001,0.9766,0.9768,2
,2008-06-12 04:00,12,0.9768,0.9776,0.9758,0.976,1
,2008-06-12 04:30,12,0.9761,0.9765,0.9759001,0.9762,0
,2008-06-12 05:00,12,0.9763,0.9769,0.9761,0.9767,0
,2008-06-12 05:30,12,0.9765,0.9769,0.9763,0.9763,0
,2008-06-12 06:00,12,0.9764,0.977,0.9759001,0.9767,1
,2008-06-12 06:30,12,0.9766,0.9767,0.9755,0.9758,2
,2008-06-12 07:00,12,0.9759,0.9761,0.9735,0.9746,7
,2008-06-12 07:30,12,0.974,0.9766,0.9729,0.9751,7
,2008-06-12 08:00,12,0.9751,0.9766,0.9742,0.9761,1
,2008-06-12 08:30,12,0.9761,0.9768,0.9741,0.9744,6
,2008-06-12 09:00,12,0.9742,0.9769,0.974,0.9765,0
,2008-06-12 09:30,12,0.9763,0.9769,0.9758,0.9768,0
,2008-06-12 10:00,12,0.977,0.978,0.9764,0.9771,2
,2008-06-12 10:30,12,0.9772,0.9776,0.9766,0.9771,0
,2008-06-12 11:00,12,0.9771,0.9776,0.9769,0.9774,2
,2008-06-12 11:30,12,0.9776,0.9794,0.9774,0.9779,1
,2008-06-12 12:00,12,0.9779,0.9784001,0.9776,0.9781,0
,2008-06-12 12:30,12,0.9779,0.9783,0.9773,0.9775,0
,2008-06-12 13:00,12,0.9775,0.9783,0.9774,0.9779,0
,2008-06-12 13:30,12,0.9782,0.9786,0.9772,0.9773,2
,2008-06-12 14:00,12,0.9774,0.978,0.9773,0.9777,0
,2008-06-12 14:30,12,0.9777,0.9778,0.9768,0.9773,0
,2008-06-12 15:00,12,0.9771,0.9771,0.9761,0.9765,0
,2008-06-12 15:30,12,0.9769,0.9769,0.976,0.9767,0
,2008-06-12 16:00,12,0.9775,0.9775,0.9775,0.9775,0
,2008-06-12 17:00,13,0.9774,0.9777,0.9774,0.9777,0
,2008-06-12 17:30,13,0.9779,0.9779,0.9779,0.9779,0
,2008-06-12 18:00,13,0.9779,0.9783,0.9779,0.9783,0
,2008-06-12 18:30,13,0.9784001,0.9785,0.9784001,0.9785,0
,2008-06-12 19:00,13,0.9782,0.9782,0.9768,0.978,0
,2008-06-12 19:30,13,0.9782,0.9783,0.9782,0.9783,0
,2008-06-12 20:30,13,0.9783,0.9783,0.9783,0.9783,0
,2008-06-12 21:00,13,0.9779,0.9781,0.9779,0.9781,0
,2008-06-12 22:00,13,0.9778,0.9778,0.9773,0.9773,0
,2008-06-12 22:30,13,0.9779,0.978,0.9773,0.9777,0
,2008-06-12 23:00,13,0.9774,0.9775,0.9768,0.9768,0
,2008-06-13 00:00,13,0.9774,0.9774,0.9774,0.9774,0
,2008-06-13 00:30,13,0.9774,0.9776,0.9774,0.9776,0
,2008-06-13 01:00,13,0.9781,0.9781,0.9772,0.9772,0
,2008-06-13 01:30,13,0.9777,0.9779,0.9775,0.9777,0
,2008-06-13 02:00,13,0.9776,0.9778,0.9768,0.9778,0
,2008-06-13 02:30,13,0.9775,0.9775,0.977,0.9771,0
,2008-06-13 03:00,13,0.9767,0.9771,0.9762,0.9771,0
,2008-06-13 03:30,13,0.9762,0.9763,0.9749,0.9757,0
,2008-06-13 04:00,13,0.9756,0.9761,0.9744,0.9751,0
,2008-06-13 04:30,13,0.9747,0.975,0.9737,0.9744,0
,2008-06-13 05:00,13,0.974,0.9741,0.9730999,0.9734,0
,2008-06-13 05:30,13,0.9734,0.9749,0.9734,0.9748,0
,2008-06-13 06:00,13,0.9747,0.9753,0.9747,0.9751,0
,2008-06-13 06:30,13,0.9753,0.9759001,0.9747,0.9747,0
,2008-06-13 07:00,13,0.9747,0.975,0.9732,0.9737,0
,2008-06-13 07:30,13,0.9743,0.9773,0.973,0.9748,1
,2008-06-13 08:00,13,0.9747,0.9749,0.974,0.9741,0
,2008-06-13 08:30,13,0.974,0.9748,0.9739,0.9743,0
,2008-06-13 09:00,13,0.9745,0.9745,0.9737,0.9745,0
,2008-06-13 09:30,13,0.9745,0.9745,0.9736,0.9741,0
,2008-06-13 10:00,13,0.9741,0.9748,0.9726,0.9728,1
,2008-06-13 10:30,13,0.9726,0.9736,0.9721,0.9724,1
,2008-06-13 11:00,13,0.9724,0.9732,0.9717,0.9719,0
,2008-06-13 11:30,13,0.9721,0.9723,0.9709,0.9718,0
,2008-06-13 12:00,13,0.9713,0.9723,0.9705999,0.972,2
,2008-06-13 12:30,13,0.9723,0.9723,0.9714,0.9714,0
,2008-06-13 13:00,13,0.9714,0.9718,0.9714,0.9715,0
,2008-06-13 13:30,13,0.9718,0.972,0.9715,0.9717,0
,2008-06-13 14:00,13,0.9716,0.9718,0.9716,0.9718,0
,2008-06-13 14:30,13,0.9718,0.9721,0.9714,0.9717,0
,2008-06-13 15:00,13,0.9721,0.9724,0.9717,0.9724,0
,2008-06-13 15:30,13,0.9721,0.9724,0.9713,0.9713,0
,2008-06-13 16:00,13,0.9717,0.9717,0.9717,0.9717,0
,2008-06-15 15:00,15,0.9724,0.9724,0.9724,0.9724,0
,2008-06-15 15:30,15,0.9728,0.9728,0.9728,0.9728,0
,2008-06-15 16:30,15,0.9718,0.9718,0.9718,0.9718,0
,2008-06-15 17:00,16,0.9719,0.9719,0.9717,0.9717,0
,2008-06-15 17:30,16,0.9715,0.9715,0.9715,0.9715,0
,2008-06-15 18:00,16,0.9717,0.9717,0.9717,0.9717,0
,2008-06-15 19:00,16,0.9716,0.9716,0.9713,0.9713,0
,2008-06-15 19:30,16,0.9711,0.9712,0.9709,0.9712,0
,2008-06-15 20:00,16,0.9716,0.9716,0.9716,0.9716,0
,2008-06-15 20:30,16,0.9716,0.9716,0.9716,0.9716,0
,2008-06-15 21:30,16,0.972,0.972,0.972,0.972,0
,2008-06-15 22:30,16,0.9718,0.9718,0.9717,0.9717,0
,2008-06-15 23:00,16,0.9709,0.9712,0.9709,0.9712,0
,2008-06-15 23:30,16,0.9714,0.9714,0.9714,0.9714,0
,2008-06-16 00:30,16,0.9725,0.9736,0.9723,0.9723,0
,2008-06-16 01:30,16,0.9721,0.9721,0.9721,0.9721,0
,2008-06-16 02:00,16,0.9729,0.9729,0.972,0.972,0
,2008-06-16 02:30,16,0.9725,0.9725,0.9713,0.9714,0
,2008-06-16 03:00,16,0.9711,0.973,0.9711,0.9718,0
,2008-06-16 03:30,16,0.9728,0.9733,0.9725,0.9733,0
,2008-06-16 04:00,16,0.9733,0.9733,0.9733,0.9733,0
,2008-06-16 04:30,16,0.9734,0.9735,0.9732,0.9732,0
,2008-06-16 05:00,16,0.9732,0.9734,0.9732,0.9733,0
,2008-06-16 05:30,16,0.9736,0.9742,0.9736,0.974,0
,2008-06-16 06:00,16,0.9733,0.9735,0.9727,0.973,0
,2008-06-16 06:30,16,0.9730999,0.9732,0.9721,0.9723,0
,2008-06-16 07:00,16,0.9722,0.9732,0.972,0.9730999,0
,2008-06-16 07:30,16,0.9734,0.9751,0.9733,0.9751,0
,2008-06-16 08:00,16,0.975,0.9783,0.975,0.9783,0
,2008-06-16 08:30,16,0.9776,0.9776,0.9762,0.9765,0
,2008-06-16 09:00,16,0.9757,0.9762,0.9751,0.976,0
,2008-06-16 09:30,16,0.9772,0.9783,0.977,0.9781,0
,2008-06-16 10:00,16,0.9788,0.98,0.9788,0.9799,0
,2008-06-16 10:30,16,0.9791,0.9791,0.9783,0.9788,0
,2008-06-16 11:00,16,0.9791,0.9801,0.9791,0.9797,0
,2008-06-16 11:30,16,0.9796,0.98,0.9793,0.98,0
,2008-06-16 12:00,16,0.9798,0.9803,0.9792,0.9793,0
,2008-06-16 12:30,16,0.9793,0.9793,0.9783,0.9786,0
,2008-06-16 13:30,16,0.9785,0.9786,0.9765,0.9769,0
,2008-06-16 14:00,16,0.9771,0.9778,0.9769,0.9774,0
,2008-06-16 14:30,16,0.9773,0.9781,0.9773,0.9781,0
,2008-06-16 15:00,16,0.978,0.978,0.977,0.977,0
,2008-06-16 15:30,16,0.9767,0.9768,0.9767,0.9768,0
,2008-06-16 21:30,17,0.978,0.978,0.978,0.978,0
,2008-06-16 22:00,17,0.978,0.978,0.978,0.978,0
,2008-06-17 07:00,17,0.9788,0.9795,0.9788,0.9795,0
,2008-06-17 07:30,17,0.9804,0.981,0.9802,0.9807,0
,2008-06-17 08:00,17,0.9807,0.9812,0.9807,0.9808,0
,2008-06-17 08:30,17,0.9808,0.9813,0.9808,0.981,0
,2008-06-17 09:00,17,0.9812,0.9817,0.9812,0.9817,0
,2008-06-17 15:30,17,0.9812,0.9812,0.9812,0.9812,0