,2017-09-20 13:00,20,0.81,0.81,0.81,0.81,1
,2017-09-20 20:30,21,0.81,0.81,0.81,0.81,1
,2017-11-22 08:30,22,0.78895,0.78895,0.78895,0.78895,1
,2018-01-04 13:00,4,0.80365,0.80365,0.80365,0.80365,1
,2018-01-09 09:00,9,0.805,0.805,0.805,0.805,1
,2018-01-10 13:00,10,0.8,0.8,0.8,0.8,1
,2018-01-26 01:30,26,0.81465,0.81465,0.81465,0.81465,1
,2018-02-02 09:30,2,0.81,0.81,0.81,0.81,1
,2018-02-02 11:00,2,0.8126,0.8126,0.8126,0.8126,1
,2018-02-23 10:00,23,0.79445,0.79445,0.79445,0.79445,1
,2018-02-23 12:00,23,0.7953,0.7953,0.7953,0.7953,1
,2018-02-26 12:00,26,0.794,0.794,0.794,0.794,1
,2018-03-02 10:30,2,0.7817,0.7817,0.7817,0.7817,1
,2018-03-05 09:30,5,0.7765,0.7765,0.7765,0.7765,1
,2018-03-06 11:00,6,0.7801,0.7801,0.7801,0.7801,1
,2018-03-07 11:00,7,0.77505,0.77505,0.77505,0.77505,3
,2018-03-09 04:00,9,0.7788,0.7788,0.7788,0.7788,1
,2018-03-09 11:30,9,0.7845,0.7845,0.7845,0.7845,1
,2018-03-12 06:00,12,0.7846,0.7846,0.7846,0.7846,1
,2018-03-12 09:00,12,0.7848,0.7848,0.7848,0.7848,2
,2018-03-13 09:30,13,0.778,0.778,0.778,0.778,2
,2018-03-15 08:30,15,0.7735,0.7735,0.7735,0.7735,4
,2018-03-15 09:00,15,0.7732,0.7732,0.7732,0.7732,1
,2018-03-15 14:00,15,0.771,0.771,0.771,0.771,1
,2018-03-15 20:00,16,0.771,0.771,0.771,0.771,1
,2018-03-16 10:00,16,0.7695,0.7695,0.7695,0.7695,1
,2018-03-16 11:00,16,0.7698,0.7698,0.7698,0.7698,1
,2018-03-16 15:30,16,0.769,0.769,0.769,0.769,5
,2018-03-18 20:30,19,0.769,0.769,0.769,0.769,4
,2018-03-18 21:00,19,0.769,0.769,0.769,0.769,6
,2018-03-20 20:30,21,0.773,0.773,0.773,0.773,1
,2018-03-22 20:30,23,0.78,0.78,0.78,0.78,1
,2018-03-23 09:00,23,0.784,0.784,0.784,0.784,1
,2018-03-23 12:30,23,0.7838,0.7838,0.7838,0.7838,1
,2018-03-26 06:30,26,0.781,0.781,0.781,0.781,1
,2018-03-28 08:30,28,0.7785,0.7785,0.7785,0.7785,1
,2018-03-29 13:00,29,0.7812,0.7812,0.7812,0.7812,1
,2018-03-29 13:30,29,0.78115,0.78115,0.78115,0.78115,7
,2018-04-03 10:30,3,0.787,0.787,0.787,0.787,1
,2018-04-03 11:00,3,0.78665,0.78665,0.7859,0.7859,3
,2018-04-03 14:30,3,0.78575,0.78575,0.78575,0.78575,3
,2018-04-04 09:00,4,0.78435,0.78435,0.78435,0.78435,1
,2018-04-04 09:30,4,0.7854,0.7854,0.7854,0.7854,1
,2018-04-04 10:00,4,0.7845,0.7845,0.7845,0.7845,1
,2018-04-04 11:00,4,0.78645,0.7865,0.78645,0.7865,2
,2018-04-04 23:00,5,0.7885,0.7885,0.7885,0.7885,1
,2018-04-05 09:00,5,0.7877,0.7877,0.7877,0.7877,2
,2018-04-05 11:00,5,0.787,0.787,0.78695,0.78695,8
,2018-04-05 14:30,5,0.7887,0.7887,0.78865,0.7887,5
,2018-04-06 07:30,6,0.79,0.79,0.79,0.79,4
,2018-04-09 05:00,9,0.7853,0.7853,0.7853,0.7853,1
,2018-04-09 10:00,9,0.79105,0.79105,0.79105,0.79105,1
,2018-04-09 12:30,9,0.7923,0.7923,0.7923,0.7923,1
,2018-04-11 11:30,11,0.8014,0.8014,0.8014,0.8014,3
,2018-04-23 08:30,23,0.785,0.785,0.785,0.785,2
,2018-04-23 10:30,23,0.78375,0.78375,0.78375,0.78375,1
,2018-04-24 07:00,24,0.7845,0.7845,0.7845,0.7845,1
,2018-04-25 10:00,25,0.7815,0.7815,0.7815,0.7815,1
,2018-04-30 09:00,30,0.78415,0.78415,0.78415,0.78415,1
,2018-04-30 10:00,30,0.7853,0.7853,0.7853,0.7853,1
,2018-05-01 03:00,1,0.78315,0.78315,0.78315,0.78315,1
,2018-05-01 09:30,1,0.78,0.78,0.78,0.78,1
,2018-05-01 12:30,1,0.7818,0.7818,0.7818,0.7818,6
,2018-05-01 21:30,2,0.7841,0.7841,0.7841,0.7841,1
,2018-05-02 08:00,2,0.78295,0.78295,0.78295,0.78295,1
,2018-05-02 10:00,2,0.7831,0.7831,0.7831,0.7831,1
,2018-05-02 13:00,2,0.784,0.78505,0.784,0.78505,3
,2018-05-02 14:00,2,0.7828,0.7828,0.7828,0.7828,1
,2018-05-03 09:30,3,0.78,0.78,0.78,0.78,1
,2018-05-03 11:30,3,0.78195,0.78195,0.78195,0.78195,1
,2018-05-04 07:30,4,0.7818,0.7818,0.7818,0.7818,6
,2018-05-04 08:00,4,0.7807,0.7807,0.7807,0.7807,1
,2018-05-04 09:30,4,0.7818,0.7818,0.7818,0.7818,1
,2018-05-04 10:00,4,0.78245,0.78245,0.78245,0.78245,1
,2018-05-04 13:00,4,0.7833,0.7833,0.7833,0.7833,1
,2018-05-04 13:30,4,0.7834,0.7834,0.7834,0.7834,1
,2018-05-07 17:30,8,0.781,0.781,0.781,0.781,1
,2018-05-07 22:00,8,0.7804,0.7804,0.7804,0.7804,4
,2018-05-07 22:30,8,0.78,0.78,0.78,0.78,1
,2018-05-08 03:00,8,0.7755,0.7755,0.7755,0.7755,1
,2018-05-08 04:00,8,0.7758,0.7758,0.7758,0.7758,1
,2018-05-08 07:00,8,0.7756,0.7756,0.7756,0.7756,1
,2018-05-08 07:30,8,0.77655,0.77655,0.77655,0.77655,1
,2018-05-08 09:30,8,0.77565,0.77565,0.77565,0.77565,2
,2018-05-08 10:00,8,0.775,0.775,0.775,0.775,1
,2018-05-09 06:00,9,0.7793,0.7793,0.7793,0.7793,1
,2018-05-09 09:30,9,0.78325,0.78325,0.78325,0.78325,1
,2018-05-09 13:00,9,0.7836,0.7836,0.7836,0.7836,2
,2018-05-10 09:00,10,0.7865,0.7865,0.7865,0.7865,1
,2018-05-10 11:00,10,0.78755,0.78755,0.78755,0.78755,1
,2018-05-11 05:30,11,0.7898,0.7898,0.7898,0.7898,1
,2018-05-15 08:00,15,0.7793,0.7793,0.7793,0.7793,1
,2018-05-16 13:00,16,0.7866,0.7866,0.7866,0.7866,1
,2018-05-17 18:30,18,0.7835,0.7835,0.7835,0.7835,1
,2018-05-18 06:30,18,0.7848,0.7848,0.7848,0.7848,1
,2018-05-18 07:30,18,0.782,0.782,0.78105,0.78105,6
,2018-05-22 02:30,22,0.788,0.788,0.788,0.788,1
,2018-05-22 08:30,22,0.789,0.789,0.789,0.789,1
,2018-05-22 11:00,22,0.787,0.787,0.787,0.787,1
,2018-05-22 12:00,22,0.78585,0.78585,0.78585,0.78585,1
,2018-05-22 20:30,23,0.7844,0.7844,0.7844,0.7844,1
,2018-05-23 09:30,23,0.78045,0.78045,0.78045,0.78045,1
,2018-05-23 10:30,23,0.781,0.78105,0.781,0.78105,3
,2018-05-23 12:30,23,0.7812,0.7812,0.7812,0.7812,1
,2018-05-24 08:30,24,0.7794,0.7794,0.7794,0.7794,1
,2018-05-24 11:30,24,0.7803,0.7803,0.7803,0.7803,8
,2018-05-25 08:30,25,0.775,0.775,0.7747,0.7748,4
,2018-05-25 09:00,25,0.7759,0.7759,0.7759,0.7759,2
,2018-05-25 15:00,25,0.7755,0.7755,0.7755,0.7755,1
,2018-05-29 01:00,29,0.774,0.774,0.774,0.774,1
,2018-05-29 06:30,29,0.7718,0.7718,0.7718,0.7718,1
,2018-05-29 08:30,29,0.7726,0.7726,0.7726,0.7726,20
,2018-05-29 09:30,29,0.7736,0.7736,0.7736,0.7736,1
,2018-05-29 10:00,29,0.77295,0.77295,0.77295,0.77295,1
,2018-05-29 12:00,29,0.77225,0.77225,0.77225,0.77225,1
,2018-05-30 09:00,30,0.7794,0.7801,0.7783,0.7801,16
,2018-05-30 10:30,30,0.7818,0.7821,0.7818,0.7821,2
,2018-05-30 12:00,30,0.78155,0.78155,0.78155,0.78155,1
,2018-05-31 09:30,31,0.7757,0.7757,0.7757,0.7757,1
,2018-05-31 19:30,1,0.77715,0.77715,0.77715,0.77715,1
,2018-06-01 09:00,1,0.775,0.7753,0.775,0.7753,2
,2018-06-01 09:30,1,0.7755,0.7762,0.7755,0.7762,2
,2018-06-01 14:00,1,0.7753,0.7753,0.7753,0.7753,1
,2018-06-01 14:30,1,0.7763,0.7763,0.7763,0.7763,1
,2018-06-05 05:30,5,0.775,0.775,0.775,0.775,1
,2018-06-05 07:00,5,0.77425,0.7749,0.77425,0.7749,7
,2018-06-05 09:00,5,0.7705,0.7705,0.77,0.77,2
,2018-06-05 09:30,5,0.77365,0.77365,0.77365,0.77365,1
,2018-06-05 10:00,5,0.7734,0.7734,0.7734,0.7734,1
,2018-06-05 11:00,5,0.7739,0.7739,0.7739,0.7739,3
,2018-06-05 12:00,5,0.7747,0.7747,0.7747,0.7747,1
,2018-06-06 05:00,6,0.7789,0.7789,0.7789,0.7789,1
,2018-06-06 07:00,6,0.781,0.781,0.781,0.781,1
,2018-06-06 08:00,6,0.781,0.781,0.781,0.781,2
,2018-06-06 09:30,6,0.78005,0.78005,0.78005,0.78005,1
,2018-06-06 12:00,6,0.7779,0.7779,0.7779,0.7779,1
,2018-06-06 14:30,6,0.777,0.777,0.777,0.777,1
,2018-06-07 06:30,7,0.776,0.776,0.776,0.776,1
,2018-06-07 08:30,7,0.776,0.776,0.776,0.776,2
,2018-06-07 09:00,7,0.77615,0.77615,0.775,0.775,2
,2018-06-07 10:30,7,0.7748,0.7748,0.7748,0.7748,1
,2018-06-07 11:00,7,0.775,0.775,0.7749,0.7749,3
,2018-06-08 07:00,8,0.7742,0.7742,0.7742,0.7742,1
,2018-06-08 07:30,8,0.7719,0.7719,0.7719,0.7719,5
,2018-06-08 09:30,8,0.7762,0.7762,0.7762,0.7762,1
,2018-06-11 07:30,11,0.7732,0.7732,0.7732,0.7732,1
,2018-06-11 12:00,11,0.77475,0.77475,0.77475,0.77475,2
,2018-06-11 13:00,11,0.7748,0.7748,0.7748,0.7748,2
,2018-06-11 13:30,11,0.7744,0.7744,0.7744,0.7744,1
,2018-06-11 15:00,11,0.7749,0.7749,0.7749,0.7749,1
,2018-06-12 07:30,12,0.7738,0.7738,0.7738,0.7738,1
,2018-06-12 12:00,12,0.7734,0.7734,0.7734,0.7734,2
,2018-06-12 21:30,13,0.7726,0.7726,0.7726,0.7726,11
,2018-06-12 22:00,13,0.77255,0.77255,0.77255,0.77255,20
,2018-06-12 23:00,13,0.77245,0.77245,0.7724,0.7724,10
,2018-06-13 01:00,13,0.77245,0.77245,0.77245,0.77245,10
,2018-06-13 07:00,13,0.7733,0.7733,0.7733,0.7733,1
,2018-06-13 10:30,13,0.7757,0.7757,0.7757,0.7757,1
,2018-06-13 12:00,13,0.77585,0.77585,0.77585,0.77585,1
,2018-06-13 13:00,13,0.7732,0.7732,0.7725,0.7725,40
,2018-06-13 13:30,13,0.77085,0.77085,0.77085,0.77085,1
,2018-06-14 00:30,14,0.775,0.775,0.775,0.775,1
,2018-06-14 07:30,14,0.7732,0.7732,0.7732,0.7732,20
,2018-06-14 09:30,14,0.77235,0.77235,0.77215,0.77215,10
,2018-06-14 10:00,14,0.77135,0.77135,0.77125,0.77125,10
,2018-06-14 10:30,14,0.7707,0.7707,0.76915,0.7692,53
,2018-06-14 11:00,14,0.7697,0.7697,0.76925,0.76925,21
,2018-06-14 11:30,14,0.76915,0.76915,0.7691,0.7691,20
,2018-06-14 12:30,14,0.76815,0.76815,0.76815,0.76815,1
,2018-06-14 14:00,14,0.76755,0.76755,0.76755,0.76755,20
,2018-06-14 17:00,15,0.76775,0.76775,0.76775,0.76775,2
,2018-06-14 18:30,15,0.767,0.767,0.767,0.767,1
,2018-06-15 06:30,15,0.766,0.766,0.7659,0.7659,3
,2018-06-15 10:00,15,0.7625,0.7625,0.7625,0.7625,1
,2018-06-15 10:30,15,0.76265,0.76265,0.76265,0.76265,1
,2018-06-15 11:30,15,0.76295,0.7632,0.76295,0.7632,2
,2018-06-15 12:00,15,0.7629,0.7629,0.7627,0.7627,3
,2018-06-18 10:00,18,0.7613,0.7613,0.7613,0.7613,20
,2018-06-18 10:30,18,0.7607,0.7607,0.7604,0.7604,40
,2018-06-18 11:00,18,0.7604,0.7604,0.7604,0.7604,2
,2018-06-19 05:30,19,0.75785,0.75785,0.75785,0.75785,1
,2018-06-19 11:00,19,0.75775,0.75775,0.75775,0.75775,10
,2018-06-19 11:30,19,0.7575,0.7575,0.7574,0.7574,20
,2018-06-19 13:00,19,0.7571,0.7571,0.7571,0.7571,1
,2018-06-20 08:00,20,0.7565,0.7565,0.7565,0.7565,1
,2018-06-20 09:00,20,0.7566,0.7566,0.75565,0.75565,2
,2018-06-21 08:30,21,0.7546,0.7546,0.7546,0.7546,1
,2018-06-21 09:00,21,0.7556,0.7556,0.7556,0.7556,1
,2018-06-21 09:30,21,0.7555,0.7555,0.7555,0.7555,2
,2018-06-21 10:00,21,0.7553,0.7553,0.7553,0.7553,1
,2018-06-22 15:30,22,0.75785,0.75785,0.75785,0.75785,1
,2018-06-24 20:00,25,0.7565,0.7565,0.7565,0.7565,1
,2018-06-26 09:30,26,0.7552,0.7552,0.7552,0.7552,1
,2018-06-27 11:00,27,0.75545,0.75545,0.75545,0.75545,1
,2018-06-27 12:00,27,0.755,0.755,0.755,0.755,1
,2018-06-28 08:00,28,0.7555,0.7555,0.7555,0.7555,9
,2018-06-28 09:00,28,0.7575,0.7575,0.7575,0.7575,1
,2018-06-28 09:30,28,0.75735,0.75735,0.75735,0.75735,1
,2018-06-28 13:00,28,0.75785,0.75785,0.75765,0.75765,2
,2018-06-29 03:30,29,0.7599,0.7599,0.7599,0.7599,1
,2018-06-29 05:00,29,0.75945,0.75945,0.75945,0.75945,1
,2018-06-29 07:30,29,0.7605,0.7605,0.7603,0.7603,2
,2018-06-29 08:00,29,0.76135,0.76135,0.76135,0.76135,1
,2018-06-29 08:30,29,0.76115,0.76185,0.76115,0.76185,2
,2018-06-29 09:00,29,0.7618,0.7618,0.76155,0.76155,2
,2018-06-29 09:30,29,0.7627,0.7627,0.7627,0.7627,1
,2018-06-29 10:00,29,0.76355,0.76355,0.76355,0.76355,2
,2018-06-29 13:30,29,0.7635,0.76355,0.7635,0.76355,10
,2018-07-02 01:00,2,0.762,0.762,0.762,0.762,1
,2018-07-02 10:30,2,0.76,0.76,0.76,0.76,2
,2018-07-03 05:00,3,0.764,0.764,0.764,0.764,1
,2018-07-03 08:00,3,0.76355,0.76355,0.76355,0.76355,1
,2018-07-03 12:00,3,0.7634,0.7634,0.7634,0.7634,1
,2018-07-03 14:00,3,0.76415,0.76415,0.76415,0.76415,5
,2018-07-04 02:30,5,0.7635,0.7635,0.7635,0.7635,1
,2018-07-04 09:00,5,0.7641,0.7641,0.7641,0.7641,2
,2018-07-04 11:00,5,0.7645,0.76485,0.7645,0.76485,2
,2018-07-04 22:00,5,0.7638,0.7638,0.7638,0.7638,1
,2018-07-05 06:00,5,0.7644,0.7644,0.7644,0.7644,1
,2018-07-05 10:00,5,0.7646,0.7646,0.7646,0.7646,3
,2018-07-05 11:00,5,0.7654,0.7654,0.7654,0.7654,4
,2018-07-05 20:00,6,0.76425,0.76425,0.7639,0.7639,15
,2018-07-05 20:30,6,0.76385,0.76385,0.7638,0.7638,5
,2018-07-05 22:00,6,0.7637,0.7637,0.7637,0.7637,3
,2018-07-06 00:30,6,0.7646,0.7646,0.76445,0.76445,5
,2018-07-06 08:30,6,0.7654,0.7654,0.7654,0.7654,1
,2018-07-09 09:00,9,0.7676,0.7676,0.7676,0.7676,1
,2018-07-13 11:30,13,0.76225,0.76225,0.76225,0.76225,1
,2018-07-18 08:30,18,0.75895,0.75895,0.75895,0.75895,1
,2018-07-19 07:00,19,0.758,0.758,0.758,0.758,2
,2018-07-19 08:00,19,0.7572,0.7577,0.7572,0.7577,4
,2018-07-19 08:30,19,0.758,0.758,0.758,0.758,1
,2018-07-19 09:00,19,0.759,0.759,0.759,0.759,1
,2018-07-19 10:00,19,0.7572,0.7572,0.757,0.757,3
,2018-07-19 12:00,19,0.7575,0.7585,0.7575,0.7585,3
,2018-07-20 02:00,20,0.7572,0.7572,0.7572,0.7572,2
,2018-07-20 03:30,20,0.7577,0.7577,0.7577,0.7577,2
,2018-07-20 09:00,20,0.7649,0.7649,0.7649,0.7649,1
,2018-07-23 08:00,23,0.763,0.763,0.763,0.763,1
,2018-07-23 09:30,23,0.7632,0.7632,0.7632,0.7632,1
,2018-07-23 11:00,23,0.763,0.763,0.763,0.763,1
,2018-07-23 12:00,23,0.7628,0.7628,0.7628,0.7628,1
,2018-07-23 13:30,23,0.76225,0.76225,0.76225,0.76225,1
,2018-07-23 17:00,24,0.7621,0.7621,0.7621,0.7621,1
,2018-07-24 10:00,24,0.7632,0.7632,0.7632,0.7632,1
,2018-07-25 06:00,25,0.765,0.765,0.765,0.765,1
,2018-07-25 10:00,25,0.765,0.7652,0.765,0.7652,6
,2018-07-25 11:00,25,0.766,0.766,0.766,0.766,1
,2018-07-25 12:30,25,0.7683,0.7683,0.7683,0.7683,1
,2018-07-26 07:00,26,0.7697,0.7697,0.7697,0.7697,5
,2018-07-26 07:30,26,0.7693,0.7693,0.7693,0.7693,4
,2018-07-26 08:00,26,0.7693,0.7693,0.7693,0.7693,4
,2018-07-26 09:00,26,0.769,0.769,0.767,0.767,8
,2018-07-26 09:30,26,0.76745,0.76745,0.76745,0.76745,2
,2018-07-26 12:30,26,0.7685,0.7685,0.7685,0.7685,5
,2018-07-26 13:30,26,0.7682,0.76825,0.7682,0.76825,2
,2018-07-27 07:30,27,0.76915,0.76915,0.76915,0.76915,1
,2018-07-27 09:00,27,0.76855,0.76855,0.76855,0.76855,1
,2018-07-30 11:00,30,0.7716,0.7716,0.7716,0.7716,3
,2018-07-30 14:00,30,0.771,0.771,0.7708,0.7708,8
,2018-07-30 14:30,30,0.7706,0.7706,0.7706,0.7706,3
,2018-07-31 08:00,31,0.7695,0.7695,0.7695,0.7695,3
,2018-07-31 08:30,31,0.77025,0.77025,0.77025,0.77025,3
,2018-07-31 10:00,31,0.7711,0.7711,0.7711,0.7711,3
,2018-07-31 13:30,31,0.77245,0.7726,0.77245,0.7726,5
,2018-08-01 08:00,1,0.7722,0.7723,0.7722,0.7723,4
,2018-08-01 10:30,1,0.7726,0.7726,0.7726,0.7726,3
,2018-08-01 13:30,1,0.77295,0.77295,0.77295,0.77295,5
,2018-08-02 07:00,2,0.7704,0.7704,0.7704,0.7704,2
,2018-08-02 07:30,2,0.7707,0.7707,0.7707,0.7707,2
,2018-08-02 10:30,2,0.77165,0.77165,0.77165,0.77165,3
,2018-08-02 15:00,2,0.77135,0.77135,0.77135,0.77135,6
,2018-08-03 07:00,3,0.7709,0.7709,0.7709,0.7709,1
,2018-08-03 14:00,3,0.77335,0.77335,0.7733,0.7733,24
,2018-08-06 08:00,6,0.77095,0.77095,0.77095,0.77095,4
,2018-08-06 10:00,6,0.77195,0.77195,0.77195,0.77195,2
,2018-08-06 10:30,6,0.77225,0.77225,0.77225,0.77225,2
,2018-08-06 12:30,6,0.772,0.772,0.772,0.772,2
,2018-08-06 13:00,6,0.77215,0.77215,0.77215,0.77215,1
,2018-08-06 20:30,7,0.77215,0.77215,0.7721,0.7721,5
,2018-08-07 09:30,7,0.7713,0.7713,0.771,0.771,9
,2018-08-07 10:30,7,0.771,0.7711,0.771,0.7711,3
,2018-08-07 11:00,7,0.7708,0.7708,0.7708,0.7708,2
,2018-08-07 12:30,7,0.76865,0.76865,0.7685,0.7685,3
,2018-08-08 06:30,8,0.7672,0.7672,0.7672,0.7672,1
,2018-08-08 07:00,8,0.7673,0.7673,0.7673,0.7673,1
,2018-08-08 07:30,8,0.7671,0.7671,0.7671,0.7671,1
,2018-08-08 09:30,8,0.768,0.768,0.768,0.768,15
,2018-08-08 10:00,8,0.7684,0.7684,0.7681,0.7681,8
,2018-08-08 12:00,8,0.7678,0.76945,0.7678,0.76945,3
,2018-08-08 14:30,8,0.77125,0.77125,0.77115,0.77115,6
,2018-08-09 06:30,9,0.77,0.77,0.77,0.77,2
,2018-08-09 07:30,9,0.7703,0.7703,0.7703,0.7703,1
,2018-08-09 09:00,9,0.77045,0.77045,0.77045,0.77045,1
,2018-08-09 09:30,9,0.77,0.77,0.77,0.77,1
,2018-08-09 10:00,9,0.7697,0.7697,0.7697,0.7697,4
,2018-08-09 11:30,9,0.769,0.769,0.769,0.769,1
,2018-08-09 12:30,9,0.76885,0.76885,0.76885,0.76885,15
,2018-08-09 13:30,9,0.77,0.77,0.77,0.77,1
,2018-08-10 07:00,10,0.7665,0.7665,0.7665,0.7665,2
,2018-08-10 07:30,10,0.76695,0.76695,0.76695,0.76695,5
,2018-08-10 08:30,10,0.7668,0.7668,0.7668,0.7668,3
,2018-08-10 10:00,10,0.7665,0.7665,0.7665,0.7665,3
,2018-08-10 10:30,10,0.7655,0.7655,0.76505,0.76505,4
,2018-08-10 12:00,10,0.7634,0.7634,0.7634,0.7634,2
,2018-08-10 13:00,10,0.7634,0.7634,0.7634,0.7634,4
,2018-08-10 14:30,10,0.76455,0.76455,0.7645,0.7645,2
,2018-08-12 17:00,13,0.763,0.763,0.763,0.763,1
,2018-08-12 19:00,13,0.763,0.763,0.763,0.763,3
,2018-08-13 08:30,13,0.7639,0.7639,0.7639,0.7639,3
,2018-08-13 10:30,13,0.7644,0.7644,0.7643,0.76435,15
,2018-08-13 12:30,13,0.7634,0.7634,0.76335,0.76335,5
,2018-08-14 01:00,14,0.7662,0.7662,0.7662,0.7662,1
,2018-08-14 08:00,14,0.7673,0.7673,0.7672,0.7672,7
,2018-08-14 09:30,14,0.7675,0.7675,0.7675,0.7675,1
,2018-08-14 11:30,14,0.7661,0.7661,0.7661,0.7661,2
,2018-08-15 08:30,15,0.7643,0.7643,0.7638,0.7638,2
,2018-08-15 09:00,15,0.7639,0.7639,0.7639,0.7639,1
,2018-08-15 12:00,15,0.7633,0.7633,0.7633,0.7633,1
,2018-08-16 01:00,16,0.7646,0.7646,0.7646,0.7646,1
,2018-08-16 09:30,16,0.76365,0.76365,0.76365,0.76365,3
,2018-08-16 10:30,16,0.763,0.763,0.763,0.763,1
,2018-08-16 11:30,16,0.763,0.763,0.7626,0.7626,4
,2018-08-16 12:00,16,0.76295,0.76295,0.76295,0.76295,1
,2018-08-16 14:30,16,0.76255,0.76255,0.76255,0.76255,1
,2018-08-17 05:30,17,0.7628,0.7628,0.7628,0.7628,4
,2018-08-17 06:30,17,0.7633,0.7633,0.7633,0.7633,1
,2018-08-17 07:30,17,0.7645,0.7645,0.7645,0.7645,1
,2018-08-17 08:00,17,0.7675,0.7675,0.7675,0.7675,1
,2018-08-17 08:30,17,0.7675,0.7675,0.76735,0.76735,6
,2018-08-17 10:30,17,0.7671,0.7671,0.7671,0.7671,1
,2018-08-19 19:00,20,0.76865,0.76865,0.76865,0.76865,2
,2018-08-20 09:00,20,0.76775,0.76775,0.76775,0.76775,1
,2018-08-20 12:00,20,0.7679,0.7679,0.7679,0.7679,1
,2018-08-21 07:30,21,0.76985,0.76985,0.76985,0.76985,8
,2018-08-21 09:00,21,0.76985,0.76985,0.76985,0.76985,1
,2018-08-21 10:00,21,0.76875,0.76875,0.76875,0.76875,1
,2018-08-21 11:30,21,0.7702,0.77025,0.7702,0.77025,2
,2018-08-22 15:30,22,0.7719,0.7719,0.7719,0.7719,1
,2018-08-23 12:30,23,0.76755,0.76755,0.76755,0.76755,2
,2018-08-23 20:00,24,0.7665,0.7665,0.7665,0.7665,1
,2018-08-23 21:30,24,0.76665,0.76665,0.76665,0.76665,3
,2018-08-23 23:30,24,0.7668,0.7668,0.7668,0.7668,1
,2018-08-24 00:30,24,0.7669,0.7669,0.76685,0.76685,3
,2018-08-24 12:00,24,0.77115,0.77115,0.77115,0.77115,1
,2018-08-27 08:00,27,0.7699,0.7699,0.7699,0.7699,3
,2018-08-27 09:00,27,0.77165,0.7725,0.77165,0.7725,4
,2018-08-27 10:30,27,0.77325,0.77325,0.77325,0.77325,1
,2018-08-27 12:00,27,0.7736,0.7736,0.7736,0.7736,1
,2018-08-27 12:30,27,0.77365,0.77365,0.77365,0.77365,1
,2018-08-27 13:30,27,0.77365,0.77365,0.7736,0.7736,7
,2018-08-27 14:00,27,0.7738,0.7738,0.7738,0.7738,2
,2018-08-28 07:30,28,0.7775,0.7775,0.7775,0.7775,1
,2018-08-28 08:00,28,0.77735,0.77735,0.77735,0.77735,1
,2018-08-28 13:30,28,0.7761,0.7761,0.77605,0.7761,41
,2018-08-29 02:30,29,0.776,0.776,0.776,0.776,1
,2018-08-29 08:30,29,0.7755,0.7755,0.7755,0.7755,1
,2018-08-29 09:00,29,0.7753,0.7753,0.7753,0.7753,2
,2018-08-29 12:00,29,0.7766,0.7766,0.7766,0.7766,1
,2018-08-29 14:00,29,0.7771,0.7771,0.7771,0.7771,1
,2018-08-30 03:30,30,0.776,0.776,0.776,0.776,1
,2018-08-30 08:00,30,0.7727,0.7727,0.77245,0.77245,7
,2018-08-30 08:30,30,0.77245,0.77245,0.7723,0.7723,11
,2018-08-30 09:30,30,0.7728,0.77405,0.7728,0.77405,7
,2018-08-30 10:00,30,0.773,0.773,0.7725,0.7725,12
,2018-08-30 10:30,30,0.7723,0.7723,0.7723,0.7723,5
,2018-08-30 11:00,30,0.772,0.772,0.772,0.772,2
,2018-08-31 07:30,31,0.76935,0.76935,0.76935,0.76935,5
,2018-08-31 08:30,31,0.76855,0.76855,0.76855,0.76855,4
,2018-08-31 09:00,31,0.7689,0.7695,0.7689,0.7695,30
,2018-08-31 10:00,31,0.7675,0.7675,0.76685,0.76685,11
,2018-08-31 10:30,31,0.76755,0.76755,0.76755,0.76755,5
,2018-08-31 14:00,31,0.7677,0.7677,0.7677,0.7677,1
,2018-09-02 18:30,4,0.76785,0.76785,0.76785,0.76785,1
,2018-09-04 00:30,4,0.7662,0.7662,0.7662,0.7662,1
,2018-09-04 02:00,4,0.7648,0.7648,0.7648,0.7648,1
,2018-09-04 04:30,4,0.7631,0.7631,0.7631,0.7631,2
,2018-09-04 06:30,4,0.76285,0.76285,0.7624,0.7624,2
,2018-09-04 08:00,4,0.761,0.761,0.761,0.761,10
,2018-09-04 09:00,4,0.76,0.7606,0.76,0.7606,11
,2018-09-04 10:00,4,0.761,0.761,0.761,0.761,9
,2018-09-04 10:30,4,0.761,0.76125,0.761,0.76125,18
,2018-09-04 11:00,4,0.761,0.761,0.761,0.761,1
,2018-09-04 12:00,4,0.76155,0.76155,0.7614,0.7614,2
,2018-09-04 12:30,4,0.76135,0.76135,0.76135,0.76135,10
,2018-09-04 14:30,4,0.761,0.761,0.761,0.761,1
,2018-09-05 06:30,5,0.76145,0.76145,0.76145,0.76145,1
,2018-09-05 08:00,5,0.7618,0.7618,0.7618,0.7618,1
,2018-09-05 08:30,5,0.762,0.762,0.7618,0.7618,2
,2018-09-05 09:00,5,0.7613,0.7613,0.76095,0.76095,2
,2018-09-05 09:30,5,0.76065,0.76065,0.76065,0.76065,5
,2018-09-05 10:00,5,0.7607,0.7607,0.7607,0.7607,1
,2018-09-05 11:00,5,0.7608,0.761,0.7608,0.761,7
,2018-09-05 12:00,5,0.76085,0.76085,0.76085,0.76085,1
,2018-09-06 02:00,6,0.76065,0.76065,0.76065,0.76065,1
,2018-09-06 04:00,6,0.76185,0.76185,0.76185,0.76185,1
,2018-09-06 04:30,6,0.76185,0.76185,0.76185,0.76185,5
,2018-09-06 06:30,6,0.76085,0.76085,0.76085,0.76085,1
,2018-09-06 08:00,6,0.76125,0.76125,0.7606,0.7606,2
,2018-09-06 08:30,6,0.7608,0.7608,0.7608,0.7608,1
,2018-09-06 09:30,6,0.76055,0.76055,0.76055,0.76055,4
,2018-09-06 10:00,6,0.7602,0.7602,0.759,0.759,15
,2018-09-06 10:30,6,0.7595,0.7595,0.7595,0.7595,33
,2018-09-06 13:00,6,0.76065,0.76065,0.76065,0.76065,6
,2018-09-06 13:30,6,0.76335,0.76415,0.76285,0.76285,7
,2018-09-06 21:30,7,0.76455,0.76455,0.76455,0.76455,1
,2018-09-07 08:00,7,0.76215,0.76215,0.76215,0.76215,1
,2018-09-07 09:30,7,0.7632,0.7632,0.7632,0.7632,1
,2018-09-07 10:30,7,0.76225,0.76225,0.76225,0.76225,2
,2018-09-07 12:00,7,0.7615,0.7615,0.7615,0.7615,2
,2018-09-10 02:00,10,0.76055,0.76055,0.76055,0.76055,1
,2018-09-10 04:00,10,0.7616,0.7616,0.7616,0.7616,1
,2018-09-10 05:30,10,0.7604,0.7604,0.7604,0.7604,1
,2018-09-10 07:30,10,0.7613,0.7613,0.7613,0.7613,1
,2018-09-10 13:00,10,0.7628,0.7628,0.7625,0.7625,3
,2018-09-10 23:00,11,0.7631,0.7631,0.7631,0.7631,1
,2018-09-10 23:30,11,0.7634,0.7634,0.7634,0.7634,2
,2018-09-11 05:30,11,0.7625,0.7625,0.7625,0.7625,1
,2018-09-11 07:00,11,0.7627,0.7627,0.7627,0.7627,1
,2018-09-11 09:00,11,0.76325,0.76325,0.76325,0.76325,1
,2018-09-11 10:30,11,0.7639,0.7639,0.7639,0.7639,1
,2018-09-11 13:00,11,0.7642,0.7642,0.7642,0.7642,5
,2018-09-11 14:30,11,0.7648,0.7648,0.7648,0.7648,1
,2018-09-11 15:30,11,0.7692,0.7692,0.7692,0.7692,4
,2018-09-12 06:30,12,0.7675,0.7675,0.7675,0.7675,50
,2018-09-12 08:00,12,0.7682,0.7682,0.7681,0.7681,3
,2018-09-12 08:30,12,0.7681,0.7681,0.7681,0.7681,10
,2018-09-12 09:00,12,0.77135,0.77135,0.7713,0.7713,10
,2018-09-12 09:30,12,0.77135,0.77135,0.77135,0.77135,4
,2018-09-12 10:00,12,0.7725,0.7725,0.7722,0.7722,6
,2018-09-12 11:00,12,0.77165,0.77165,0.77125,0.77125,6
,2018-09-12 11:30,12,0.7723,0.7723,0.7723,0.7723,6
,2018-09-12 13:30,12,0.7725,0.7725,0.7725,0.7725,1
,2018-09-13 07:30,13,0.77295,0.77295,0.77295,0.77295,3
,2018-09-13 12:00,13,0.7724,0.7724,0.7724,0.7724,3
,2018-09-14 05:00,14,0.772,0.772,0.772,0.772,2
,2018-09-14 06:30,14,0.7714,0.7714,0.7714,0.7714,1
,2018-09-14 07:30,14,0.7712,0.7712,0.77115,0.77115,16
,2018-09-14 10:00,14,0.76955,0.76955,0.76955,0.76955,1
,2018-09-14 10:30,14,0.7704,0.7704,0.7704,0.7704,1
,2018-09-14 13:00,14,0.76925,0.76925,0.76925,0.76925,3
,2018-09-14 14:00,14,0.7702,0.7702,0.7702,0.7702,1
,2018-09-14 14:30,14,0.77005,0.77005,0.77005,0.77005,2
,2018-09-17 08:30,17,0.77135,0.77135,0.77135,0.77135,2
,2018-09-18 09:00,18,0.7725,0.7725,0.7725,0.7725,1
,2018-09-18 09:30,18,0.7717,0.7717,0.7717,0.7717,6
,2018-09-18 10:00,18,0.7721,0.7721,0.7721,0.7721,5
,2018-09-18 11:30,18,0.77265,0.77275,0.77265,0.77275,4
,2018-09-18 14:00,18,0.7729,0.7729,0.7729,0.7729,3
,2018-09-19 02:00,19,0.77475,0.77475,0.7747,0.7747,23
,2018-09-19 03:00,19,0.775,0.77525,0.775,0.77525,18
,2018-09-19 07:00,19,0.7734,0.7734,0.7734,0.7734,4
,2018-09-19 07:30,19,0.7736,0.7736,0.7736,0.7736,4
,2018-09-19 08:00,19,0.77415,0.77415,0.7741,0.7741,10
,2018-09-19 09:00,19,0.77355,0.77355,0.7722,0.7722,8
,2018-09-19 10:30,19,0.77525,0.77525,0.77525,0.77525,4
,2018-09-19 11:00,19,0.77555,0.77555,0.77555,0.77555,2
,2018-09-19 11:30,19,0.77595,0.77595,0.77595,0.77595,1
,2018-09-19 13:30,19,0.77605,0.77605,0.77605,0.77605,3
,2018-09-19 15:00,19,0.7775,0.7775,0.7775,0.7775,4
,2018-09-19 19:00,20,0.7766,0.7766,0.7766,0.7766,4
,2018-09-20 07:30,20,0.7783,0.7783,0.77815,0.77815,3
,2018-09-20 09:30,20,0.77775,0.77805,0.7774,0.7774,16
,2018-09-20 10:00,20,0.7769,0.7769,0.7769,0.7769,1
,2018-09-20 11:00,20,0.7764,0.7764,0.7764,0.7764,1
,2018-09-20 12:00,20,0.77715,0.77715,0.77715,0.77715,4
,2018-09-20 12:30,20,0.7776,0.7776,0.7776,0.7776,10
,2018-09-20 15:00,20,0.77775,0.77775,0.77775,0.77775,2
,2018-09-20 19:00,21,0.7776,0.7776,0.7776,0.7776,21
,2018-09-21 00:00,21,0.77775,0.77775,0.77775,0.77775,2
,2018-09-21 07:30,21,0.77775,0.7784,0.77745,0.77745,14
,2018-09-21 08:00,21,0.77755,0.77755,0.7775,0.7775,29
,2018-09-21 13:30,21,0.7764,0.7764,0.77635,0.77635,2
,2018-09-21 14:00,21,0.7768,0.7768,0.7768,0.7768,1
,2018-09-24 08:00,24,0.777,0.777,0.777,0.777,1
,2018-09-24 08:30,24,0.7768,0.7768,0.7768,0.7768,6
,2018-09-24 10:00,24,0.7759,0.7759,0.7757,0.7757,5
,2018-09-24 10:30,24,0.7756,0.7756,0.77535,0.77535,12
,2018-09-24 14:30,24,0.77485,0.77485,0.77485,0.77485,2
,2018-09-25 06:00,25,0.7738,0.7738,0.7738,0.7738,4
,2018-09-25 07:00,25,0.7741,0.7741,0.7741,0.7741,1
,2018-09-25 09:00,25,0.77535,0.77535,0.77535,0.77535,1
,2018-09-25 09:30,25,0.77445,0.77445,0.77445,0.77445,1
,2018-09-25 11:00,25,0.77485,0.77485,0.7748,0.7748,27
,2018-09-25 11:30,25,0.7749,0.7749,0.7749,0.7749,15
,2018-09-25 12:00,25,0.77485,0.77485,0.77485,0.77485,5
,2018-09-26 07:30,26,0.7743,0.7743,0.7743,0.7743,4
,2018-09-26 08:30,26,0.77425,0.77425,0.77425,0.77425,2
,2018-09-26 09:00,26,0.7737,0.7737,0.7737,0.7737,1
,2018-09-26 09:30,26,0.7731,0.77355,0.7731,0.77355,3
,2018-09-26 10:00,26,0.77365,0.774,0.7736,0.774,19
,2018-09-26 10:30,26,0.77415,0.77415,0.77415,0.77415,3
,2018-09-26 12:30,26,0.7725,0.7725,0.7725,0.7725,1
,2018-09-26 15:00,26,0.77075,0.77075,0.77065,0.77065,35
,2018-09-26 17:00,27,0.76975,0.76975,0.76975,0.76975,2
,2018-09-26 17:30,27,0.76965,0.76965,0.76965,0.76965,1
,2018-09-26 19:00,27,0.7695,0.7695,0.7695,0.7695,1
,2018-09-26 19:30,27,0.77,0.77,0.77,0.77,1
,2018-09-26 21:30,27,0.7691,0.7691,0.7691,0.7691,1
,2018-09-27 00:30,27,0.769,0.769,0.769,0.769,3
,2018-09-27 03:30,27,0.7684,0.7684,0.768,0.768,52
,2018-09-27 04:00,27,0.7682,0.7682,0.7682,0.7682,1
,2018-09-27 07:30,27,0.7675,0.7675,0.7675,0.7675,6
,2018-09-27 09:30,27,0.7684,0.7684,0.7684,0.7684,1
,2018-09-27 11:30,27,0.7703,0.7703,0.7703,0.7703,6
,2018-09-27 12:30,27,0.7703,0.7703,0.7703,0.7703,1
,2018-09-27 14:00,27,0.76955,0.76955,0.76955,0.76955,4
,2018-09-28 04:00,28,0.77075,0.77075,0.77075,0.77075,1
,2018-09-28 07:00,28,0.7725,0.7725,0.7725,0.7725,1
,2018-09-28 09:30,28,0.775,0.77625,0.775,0.77625,5
,2018-09-28 10:30,28,0.77675,0.77675,0.7767,0.7767,4
,2018-09-28 11:30,28,0.7755,0.7755,0.7755,0.7755,3
,2018-09-28 14:30,28,0.77675,0.77675,0.77675,0.77675,1
,2018-09-28 15:30,28,0.7775,0.7775,0.7775,0.7775,5
,2018-09-30 17:00,1,0.7801,0.7803,0.7801,0.7803,11
,2018-09-30 20:30,1,0.78215,0.78215,0.78215,0.78215,1
,2018-09-30 21:00,1,0.7825,0.78265,0.7821,0.7821,5
,2018-09-30 21:30,1,0.7824,0.7824,0.7824,0.7824,3
,2018-09-30 22:00,1,0.78225,0.78225,0.78225,0.78225,5
,2018-09-30 22:30,1,0.78165,0.78165,0.7816,0.7816,10
,2018-09-30 23:00,1,0.7817,0.7817,0.7817,0.7817,5
,2018-10-01 00:00,1,0.7813,0.7813,0.7813,0.7813,1
,2018-10-01 01:00,1,0.7824,0.7824,0.7824,0.7824,1
,2018-10-01 03:00,1,0.783,0.783,0.783,0.783,1
,2018-10-01 03:30,1,0.7833,0.7833,0.7833,0.7833,1
,2018-10-01 05:30,1,0.78425,0.78425,0.78425,0.78425,1
,2018-10-01 07:00,1,0.78385,0.78385,0.7834,0.7835,22
,2018-10-01 08:00,1,0.78265,0.78265,0.78265,0.78265,5
,2018-10-01 08:30,1,0.7828,0.7828,0.7828,0.7828,5
,2018-10-01 09:00,1,0.7829,0.78335,0.7829,0.78335,12
,2018-10-01 09:30,1,0.7831,0.7831,0.78275,0.78275,4
,2018-10-01 10:30,1,0.7839,0.7839,0.78385,0.78385,2
,2018-10-01 11:30,1,0.7839,0.7839,0.7839,0.7839,1
,2018-10-01 12:30,1,0.7844,0.7844,0.7841,0.7841,8
,2018-10-01 15:00,1,0.7835,0.7835,0.7835,0.7835,1
,2018-10-02 02:00,2,0.7822,0.7822,0.7822,0.7822,6
,2018-10-02 02:30,2,0.78245,0.78245,0.78245,0.78245,1
,2018-10-02 03:30,2,0.7813,0.7813,0.7813,0.7813,7
,2018-10-02 05:00,2,0.782,0.782,0.782,0.782,2
,2018-10-02 09:00,2,0.7825,0.7825,0.782,0.782,4
,2018-10-02 09:30,2,0.7818,0.7818,0.7817,0.7817,21
,2018-10-02 10:30,2,0.78265,0.78265,0.78265,0.78265,1
,2018-10-02 11:00,2,0.7831,0.7831,0.7831,0.7831,1
,2018-10-02 12:00,2,0.78255,0.7826,0.78255,0.7826,2
,2018-10-03 06:30,3,0.78195,0.78195,0.78195,0.78195,1
,2018-10-03 07:00,3,0.781,0.781,0.781,0.781,2
,2018-10-03 10:30,3,0.782,0.782,0.782,0.782,2
,2018-10-03 15:30,3,0.7788,0.7788,0.7788,0.7788,1
,2018-10-03 18:30,4,0.7789,0.7789,0.7789,0.7789,1
,2018-10-03 20:30,4,0.7785,0.7785,0.7785,0.7785,4
,2018-10-04 05:30,4,0.7795,0.7795,0.7795,0.7795,1
,2018-10-04 06:30,4,0.7797,0.7797,0.77965,0.77965,3
,2018-10-04 07:30,4,0.7792,0.7792,0.7792,0.7792,1
,2018-10-04 09:00,4,0.7792,0.7792,0.7792,0.7792,5
,2018-10-04 09:30,4,0.77935,0.77935,0.77935,0.77935,1
,2018-10-04 10:00,4,0.77935,0.77935,0.77935,0.77935,2
,2018-10-04 10:30,4,0.7784,0.7784,0.7775,0.7775,4
,2018-10-04 11:00,4,0.7772,0.7772,0.7766,0.7766,9
,2018-10-04 11:30,4,0.77605,0.77605,0.77605,0.77605,2
,2018-10-05 07:30,5,0.7772,0.7772,0.775,0.77675,14
,2018-10-05 10:30,5,0.77515,0.77515,0.77515,0.77515,1
,2018-10-05 13:30,5,0.77515,0.77515,0.77515,0.77515,1
,2018-10-05 15:00,5,0.77475,0.77475,0.77475,0.77475,1
,2018-10-08 01:30,8,0.7725,0.7725,0.7725,0.7725,15
,2018-10-08 02:00,8,0.77205,0.77205,0.77205,0.77205,1
,2018-10-08 03:00,8,0.7715,0.7715,0.7715,0.7715,1
,2018-10-08 03:30,8,0.77125,0.77125,0.77125,0.77125,1
,2018-10-08 08:30,8,0.772,0.772,0.772,0.772,1
,2018-10-08 09:00,8,0.77315,0.77315,0.77315,0.77315,5
,2018-10-08 11:00,8,0.7728,0.7728,0.7728,0.7728,1
,2018-10-09 08:00,9,0.7722,0.7722,0.77205,0.77205,14
,2018-10-09 09:30,9,0.77345,0.77345,0.7732,0.7732,2
,2018-10-09 10:00,9,0.7734,0.7734,0.7734,0.7734,1
,2018-10-09 13:30,9,0.77505,0.77505,0.7749,0.77495,5
,2018-10-09 14:30,9,0.7745,0.7745,0.7745,0.7745,3
,2018-10-10 01:30,10,0.77575,0.77575,0.77575,0.77575,1
,2018-10-10 08:30,10,0.7735,0.7735,0.7735,0.7735,2
,2018-10-10 09:30,10,0.77255,0.77255,0.77255,0.77255,1
,2018-10-10 10:30,10,0.77245,0.77245,0.77245,0.77245,2
,2018-10-10 12:00,10,0.7716,0.77185,0.7716,0.77185,16
,2018-10-10 13:00,10,0.77,0.77,0.77,0.77,6
,2018-10-10 14:00,10,0.7692,0.7692,0.769,0.769,27
,2018-10-10 14:30,10,0.76945,0.7695,0.76945,0.7695,10
,2018-10-10 15:30,10,0.7687,0.7687,0.7675,0.7675,18
,2018-10-10 20:00,11,0.76855,0.76855,0.76855,0.76855,1
,2018-10-10 21:00,11,0.7683,0.7683,0.7683,0.7683,1
,2018-10-10 23:00,11,0.7686,0.76865,0.7686,0.76865,5
,2018-10-11 00:00,11,0.7685,0.7685,0.7685,0.7685,1
,2018-10-11 02:30,11,0.7685,0.7685,0.7685,0.7685,1
,2018-10-11 03:00,11,0.76855,0.76855,0.76855,0.76855,1
,2018-10-11 05:00,11,0.7685,0.7685,0.7685,0.7685,1
,2018-10-11 07:30,11,0.76975,0.76975,0.76955,0.76955,2
,2018-10-11 08:30,11,0.769,0.769,0.769,0.769,1
,2018-10-11 09:00,11,0.769,0.769,0.769,0.769,3
,2018-10-11 09:30,11,0.7691,0.7691,0.7684,0.7684,12
,2018-10-11 10:00,11,0.7679,0.7679,0.7676,0.7677,13
,2018-10-11 10:30,11,0.76825,0.76825,0.76825,0.76825,1
,2018-10-11 11:00,11,0.77005,0.7702,0.77005,0.7702,3
,2018-10-11 11:30,11,0.7702,0.7702,0.7702,0.7702,1
,2018-10-11 13:00,11,0.7701,0.7701,0.7701,0.7701,1
,2018-10-11 13:30,11,0.7695,0.7695,0.7695,0.7695,1
,2018-10-12 00:00,12,0.77035,0.77035,0.77035,0.77035,1
,2018-10-12 01:30,12,0.7708,0.7708,0.7708,0.7708,1
,2018-10-12 02:30,12,0.7707,0.7707,0.7707,0.7707,1
,2018-10-12 09:00,12,0.76955,0.7697,0.76955,0.7697,2
,2018-10-12 10:30,12,0.7698,0.7698,0.7698,0.7698,5
,2018-10-12 11:00,12,0.7699,0.7699,0.7699,0.7699,1
,2018-10-12 11:30,12,0.769,0.769,0.769,0.769,2
,2018-10-12 12:00,12,0.7692,0.7692,0.7692,0.7692,1
,2018-10-12 14:00,12,0.76875,0.76875,0.76875,0.76875,7
,2018-10-12 14:30,12,0.76915,0.76915,0.76915,0.76915,3
,2018-10-14 18:00,15,0.77,0.77,0.77,0.77,1
,2018-10-15 07:00,15,0.77,0.77,0.77,0.77,2
,2018-10-15 08:30,15,0.76985,0.76985,0.76985,0.76985,1
,2018-10-15 09:00,15,0.7688,0.7688,0.7688,0.7688,1
,2018-10-15 09:30,15,0.7725,0.7725,0.7725,0.7725,1
,2018-10-15 10:00,15,0.7736,0.7736,0.7736,0.7736,1
,2018-10-15 10:30,15,0.77395,0.77395,0.77395,0.77395,2
,2018-10-15 12:00,15,0.7728,0.7728,0.7728,0.7728,2
,2018-10-15 12:30,15,0.7725,0.7725,0.7725,0.7725,10
,2018-10-15 13:00,15,0.7722,0.7722,0.7722,0.7722,25
,2018-10-15 14:00,15,0.7722,0.7722,0.7722,0.7722,4
,2018-10-15 14:30,15,0.7722,0.77225,0.7722,0.7722,21
,2018-10-16 07:30,16,0.7739,0.7739,0.7739,0.7739,1
,2018-10-16 08:00,16,0.7746,0.775,0.77455,0.775,29
,2018-10-16 08:30,16,0.7748,0.7748,0.7748,0.7748,1
,2018-10-16 09:00,16,0.77535,0.77535,0.77515,0.77525,201
,2018-10-16 09:30,16,0.7754,0.7754,0.7754,0.7754,2
,2018-10-16 10:00,16,0.7753,0.7754,0.7753,0.7754,4
,2018-10-16 11:00,16,0.77535,0.7754,0.77535,0.7754,8
,2018-10-16 13:30,16,0.77525,0.77525,0.77505,0.77505,5
,2018-10-16 14:30,16,0.77495,0.77495,0.77495,0.77495,4
,2018-10-16 19:00,17,0.7754,0.7754,0.7754,0.7754,1
,2018-10-17 00:00,17,0.77405,0.77405,0.7739,0.7739,4
,2018-10-17 06:00,17,0.77335,0.77335,0.77335,0.77335,18
,2018-10-17 07:00,17,0.77295,0.77295,0.7727,0.7727,8
,2018-10-17 08:00,17,0.77255,0.77255,0.7722,0.7722,2
,2018-10-17 09:30,17,0.7715,0.77155,0.7715,0.77155,3
,2018-10-17 10:00,17,0.7714,0.7714,0.7714,0.7714,1
,2018-10-17 11:00,17,0.77215,0.77215,0.77215,0.77215,2
,2018-10-17 12:00,17,0.7715,0.7715,0.7713,0.7713,4
,2018-10-17 12:30,17,0.77135,0.77135,0.77135,0.77135,4
,2018-10-17 13:00,17,0.7702,0.7702,0.7702,0.7702,9
,2018-10-17 15:30,17,0.7702,0.7702,0.7702,0.7702,17
,2018-10-17 17:00,18,0.77,0.77,0.77,0.77,4
,2018-10-17 20:30,18,0.769,0.769,0.769,0.769,1
,2018-10-17 22:00,18,0.76925,0.76925,0.76925,0.76925,5
,2018-10-17 22:30,18,0.7691,0.7691,0.7691,0.7691,1
,2018-10-18 07:00,18,0.7688,0.76905,0.7688,0.76905,2
,2018-10-18 09:00,18,0.76925,0.76925,0.76925,0.76925,1
,2018-10-18 09:30,18,0.7695,0.7695,0.76945,0.76945,4
,2018-10-18 10:00,18,0.76975,0.76975,0.76975,0.76975,1
,2018-10-18 11:00,18,0.76815,0.76815,0.7679,0.7679,33
,2018-10-18 12:00,18,0.7675,0.7675,0.7669,0.76725,13
,2018-10-18 12:30,18,0.7668,0.7668,0.76635,0.76635,31
,2018-10-18 15:30,18,0.7666,0.7666,0.7666,0.7666,1
,2018-10-19 07:30,19,0.76595,0.76595,0.765,0.76565,71
,2018-10-19 08:30,19,0.76625,0.76625,0.76625,0.76625,1
,2018-10-19 09:30,19,0.76645,0.76645,0.7654,0.7654,4
,2018-10-19 10:00,19,0.7653,0.7653,0.7653,0.7653,10
,2018-10-19 10:30,19,0.76505,0.76505,0.76505,0.76505,3
,2018-10-19 11:00,19,0.7646,0.7646,0.7646,0.7646,1
,2018-10-19 11:30,19,0.764,0.76495,0.764,0.76495,8
,2018-10-19 12:00,19,0.7647,0.7647,0.7647,0.7647,1
,2018-10-19 13:00,19,0.76515,0.76515,0.76515,0.76515,2
,2018-10-22 03:00,22,0.7665,0.7665,0.7665,0.7665,1
,2018-10-22 10:00,22,0.7654,0.7654,0.7654,0.7654,1
,2018-10-22 10:30,22,0.7652,0.7653,0.7652,0.7653,3
,2018-10-22 11:00,22,0.7651,0.7651,0.76435,0.76435,2
,2018-10-22 11:30,22,0.7646,0.7646,0.7646,0.7646,1
,2018-10-22 12:30,22,0.7652,0.7652,0.7652,0.7652,1
,2018-10-23 07:30,23,0.76485,0.76485,0.76485,0.76485,1
,2018-10-23 08:00,23,0.76445,0.76445,0.76445,0.76445,2
,2018-10-23 08:30,23,0.7657,0.7657,0.76535,0.76535,2
,2018-10-23 09:00,23,0.7649,0.7649,0.7649,0.7649,1
,2018-10-23 09:30,23,0.7652,0.7652,0.7652,0.7652,1
,2018-10-23 10:00,23,0.766,0.766,0.766,0.766,1
,2018-10-23 10:30,23,0.766,0.766,0.7658,0.7658,2
,2018-10-23 11:30,23,0.7663,0.7663,0.7663,0.7663,6
,2018-10-23 14:30,23,0.76625,0.76625,0.76625,0.76625,5
,2018-10-23 15:00,23,0.7666,0.7666,0.7666,0.7666,1
,2018-10-24 07:00,24,0.7662,0.7662,0.7662,0.7662,2
,2018-10-24 08:30,24,0.77,0.77045,0.77,0.77045,14
,2018-10-24 09:00,24,0.7677,0.77135,0.76735,0.77135,23
,2018-10-24 09:30,24,0.772,0.772,0.7709,0.7709,29
,2018-10-24 10:00,24,0.77,0.77,0.7694,0.7694,19
,2018-10-24 10:30,24,0.7702,0.7707,0.7702,0.7707,2
,2018-10-24 11:00,24,0.7725,0.7725,0.7725,0.7725,1
,2018-10-24 11:30,24,0.77175,0.77175,0.77175,0.77175,1
,2018-10-24 12:00,24,0.77145,0.77145,0.7705,0.7705,6
,2018-10-24 13:00,24,0.7704,0.7704,0.77015,0.77015,17
,2018-10-24 13:30,24,0.77065,0.77065,0.77065,0.77065,2
,2018-10-24 14:00,24,0.77,0.77,0.76935,0.76935,16
,2018-10-24 14:30,24,0.769,0.769,0.769,0.769,1
,2018-10-24 19:00,25,0.76855,0.7694,0.76855,0.7694,16
,2018-10-24 19:30,25,0.7694,0.7694,0.7694,0.7694,1
,2018-10-25 07:00,25,0.7687,0.7687,0.7687,0.7687,2
,2018-10-25 07:30,25,0.7675,0.7675,0.7675,0.7675,2
,2018-10-25 08:00,25,0.766,0.766,0.766,0.766,2
,2018-10-25 09:30,25,0.76595,0.76595,0.76595,0.76595,3
,2018-10-25 10:00,25,0.76615,0.76615,0.76615,0.76615,2
,2018-10-25 10:30,25,0.76725,0.76725,0.7669,0.7669,3
,2018-10-25 12:00,25,0.76645,0.76645,0.76645,0.76645,1
,2018-10-25 22:00,26,0.7655,0.7655,0.765,0.765,2
,2018-10-26 00:30,26,0.7646,0.7646,0.7646,0.7646,1
,2018-10-26 01:30,26,0.764,0.764,0.76375,0.76375,11
,2018-10-26 04:30,26,0.7625,0.7625,0.7624,0.7624,4
,2018-10-26 06:00,26,0.7632,0.7632,0.7632,0.7632,2
,2018-10-26 07:30,26,0.762,0.76265,0.762,0.76265,17
,2018-10-26 08:00,26,0.76255,0.76265,0.76255,0.76265,3
,2018-10-26 08:30,26,0.7629,0.7629,0.7629,0.7629,1
,2018-10-26 09:00,26,0.7632,0.7632,0.76315,0.76315,3
,2018-10-26 09:30,26,0.7633,0.76335,0.7633,0.76335,3
,2018-10-26 10:00,26,0.7646,0.765,0.7646,0.765,11
,2018-10-26 11:00,26,0.76555,0.76655,0.76555,0.76655,6
,2018-10-26 12:00,26,0.7664,0.7669,0.7664,0.7669,3
,2018-10-26 12:30,26,0.76645,0.76645,0.76645,0.76645,1
,2018-10-26 13:00,26,0.76635,0.7664,0.76635,0.7664,8
,2018-10-29 06:30,29,0.7658,0.7658,0.7658,0.7658,5
,2018-10-29 09:00,29,0.7647,0.7647,0.76415,0.76425,6
,2018-10-29 09:30,29,0.764,0.764,0.764,0.764,4
,2018-10-29 10:00,29,0.76415,0.76415,0.76415,0.76415,1
,2018-10-29 10:30,29,0.76435,0.76435,0.764,0.764,61
,2018-10-29 12:30,29,0.76415,0.76415,0.76415,0.76415,2
,2018-10-29 13:00,29,0.7641,0.7641,0.7639,0.7639,2
,2018-10-29 13:30,29,0.7638,0.7638,0.7638,0.7638,1
,2018-10-29 14:00,29,0.76335,0.7634,0.763,0.763,4
,2018-10-29 14:30,29,0.76255,0.76255,0.76255,0.76255,3
,2018-10-30 07:00,30,0.7641,0.7641,0.7641,0.7641,4
,2018-10-30 07:30,30,0.7635,0.7635,0.763,0.76315,24
,2018-10-30 08:00,30,0.7632,0.7632,0.7632,0.7632,1
,2018-10-30 08:30,30,0.76415,0.76415,0.76415,0.76415,1
,2018-10-30 09:30,30,0.763,0.763,0.763,0.763,5
,2018-10-30 10:00,30,0.76335,0.76355,0.76335,0.76355,6
,2018-10-30 10:30,30,0.76375,0.76375,0.76375,0.76375,1
,2018-10-30 11:30,30,0.76335,0.76335,0.7632,0.7632,2
,2018-10-30 12:00,30,0.76275,0.763,0.76275,0.763,12
,2018-10-30 13:00,30,0.76265,0.76265,0.76265,0.76265,12
,2018-10-30 13:30,30,0.7632,0.7632,0.7632,0.7632,1
,2018-10-30 14:30,30,0.76415,0.76415,0.76385,0.76385,2
,2018-10-30 15:30,30,0.7644,0.7645,0.7644,0.7645,9
,2018-10-31 06:00,31,0.76345,0.76345,0.76345,0.76345,1
,2018-10-31 08:30,31,0.763,0.763,0.763,0.763,1
,2018-10-31 09:00,31,0.76335,0.76335,0.76335,0.76335,1
,2018-10-31 09:30,31,0.76355,0.76355,0.76355,0.76355,1
,2018-10-31 10:00,31,0.76335,0.76405,0.7633,0.76405,46
,2018-10-31 10:30,31,0.7642,0.76425,0.7642,0.76425,3
,2018-10-31 12:00,31,0.7621,0.7621,0.762,0.762,5
,2018-10-31 12:30,31,0.76165,0.76165,0.76165,0.76165,5
,2018-10-31 13:30,31,0.7617,0.7617,0.7615,0.7615,3
,2018-10-31 18:30,1,0.7618,0.762,0.7618,0.76195,21
,2018-11-01 03:30,1,0.76465,0.76465,0.76465,0.76465,10
,2018-11-01 04:30,1,0.7652,0.7652,0.7652,0.7652,1
,2018-11-01 07:30,1,0.7655,0.7655,0.7655,0.7655,4
,2018-11-01 08:30,1,0.7667,0.76675,0.7666,0.7666,44
,2018-11-01 09:30,1,0.7666,0.7667,0.7666,0.7667,149
,2018-11-01 10:00,1,0.76665,0.76665,0.7666,0.7666,51
,2018-11-01 11:00,1,0.765,0.765,0.765,0.765,1
,2018-11-01 11:30,1,0.7657,0.7657,0.7657,0.7657,2
,2018-11-01 12:30,1,0.76555,0.76555,0.76555,0.76555,1
,2018-11-01 13:30,1,0.7659,0.76605,0.7659,0.76605,30
,2018-11-01 14:00,1,0.76595,0.76595,0.76595,0.76595,1
,2018-11-02 01:00,2,0.76685,0.76685,0.76685,0.76685,3
,2018-11-02 02:00,2,0.7677,0.7677,0.7677,0.7677,3
,2018-11-02 02:30,2,0.7676,0.7676,0.7676,0.7676,1
,2018-11-02 06:00,2,0.76815,0.76815,0.76815,0.76815,1
,2018-11-02 07:30,2,0.76525,0.7653,0.76525,0.7653,11
,2018-11-02 08:00,2,0.76485,0.76485,0.76485,0.76485,4
,2018-11-02 10:30,2,0.76475,0.76475,0.76475,0.76475,4
,2018-11-02 11:30,2,0.7645,0.7645,0.7645,0.7645,3
,2018-11-02 12:30,2,0.76445,0.7646,0.76445,0.7646,17
,2018-11-02 13:00,2,0.76465,0.76465,0.76465,0.76465,1
,2018-11-02 14:00,2,0.7648,0.7648,0.7648,0.7648,1
,2018-11-02 15:00,2,0.7649,0.7649,0.7649,0.7649,2
,2018-11-04 18:30,5,0.7651,0.7651,0.7651,0.7651,5
,2018-11-04 22:30,5,0.7648,0.7648,0.7648,0.7648,6
,2018-11-05 06:00,5,0.7653,0.7653,0.7653,0.7653,1
,2018-11-05 07:00,5,0.7655,0.7655,0.7654,0.7654,5
,2018-11-05 07:30,5,0.7659,0.76645,0.7659,0.76645,5
,2018-11-05 08:30,5,0.76685,0.76685,0.7668,0.7668,6
,2018-11-05 09:00,5,0.7664,0.7664,0.7664,0.7664,2
,2018-11-05 09:30,5,0.7665,0.7665,0.7665,0.7665,6
,2018-11-05 10:00,5,0.766,0.766,0.76535,0.76535,8
,2018-11-05 10:30,5,0.765,0.765,0.765,0.765,5
,2018-11-05 11:30,5,0.7645,0.7645,0.7644,0.7644,11
,2018-11-05 12:00,5,0.7651,0.7651,0.7651,0.7651,1
,2018-11-05 14:30,5,0.76505,0.76505,0.76505,0.76505,1
,2018-11-05 20:00,6,0.7645,0.7645,0.7645,0.7645,1
,2018-11-05 20:30,6,0.76445,0.76445,0.76445,0.76445,1
,2018-11-06 03:30,6,0.764,0.764,0.76345,0.76345,8
,2018-11-06 07:00,6,0.76395,0.76395,0.76395,0.76395,3
,2018-11-06 09:30,6,0.76335,0.76335,0.7633,0.7633,3
,2018-11-06 10:30,6,0.76335,0.76335,0.76335,0.76335,10
,2018-11-06 11:00,6,0.7631,0.7631,0.76285,0.76285,17
,2018-11-06 11:30,6,0.7631,0.7631,0.7627,0.7627,2
,2018-11-06 12:30,6,0.76275,0.76275,0.76275,0.76275,2
,2018-11-06 14:30,6,0.7636,0.76365,0.7636,0.76365,14
,2018-11-06 18:30,7,0.76405,0.7641,0.76405,0.7641,2
,2018-11-06 19:30,7,0.7633,0.7633,0.7633,0.7633,1
,2018-11-06 20:00,7,0.762,0.762,0.762,0.762,7
,2018-11-07 03:00,7,0.7652,0.7652,0.7652,0.7652,1
,2018-11-07 03:30,7,0.7663,0.7663,0.7663,0.7663,2
,2018-11-07 07:00,7,0.76705,0.76705,0.76705,0.76705,3
,2018-11-07 09:00,7,0.76665,0.76665,0.76665,0.76665,1
,2018-11-07 09:30,7,0.7657,0.7657,0.7649,0.7649,9
,2018-11-07 10:00,7,0.76465,0.76465,0.76455,0.7646,6
,2018-11-07 10:30,7,0.76505,0.76505,0.76505,0.76505,2
,2018-11-07 11:30,7,0.765,0.765,0.765,0.765,1
,2018-11-07 12:00,7,0.76485,0.76485,0.76485,0.76485,1
,2018-11-07 13:30,7,0.76495,0.76495,0.76495,0.76495,3
,2018-11-07 18:00,8,0.764,0.764,0.764,0.764,1
,2018-11-07 18:30,8,0.764,0.764,0.764,0.764,1
,2018-11-08 02:00,8,0.7652,0.7652,0.7652,0.7652,1
,2018-11-08 08:00,8,0.7651,0.7651,0.7651,0.7651,2
,2018-11-08 09:00,8,0.76535,0.7657,0.76535,0.7657,3
,2018-11-08 09:30,8,0.7653,0.7653,0.7653,0.7653,1
,2018-11-08 10:00,8,0.7649,0.7649,0.7649,0.7649,2
,2018-11-08 10:30,8,0.7643,0.76445,0.7643,0.76445,13
,2018-11-08 11:30,8,0.76485,0.76485,0.76475,0.76485,11
,2018-11-08 12:00,8,0.765,0.765,0.765,0.765,3
,2018-11-08 13:00,8,0.7644,0.7644,0.764,0.764,33
,2018-11-08 13:30,8,0.7635,0.7635,0.7605,0.7605,28
,2018-11-08 14:00,8,0.76135,0.7617,0.76135,0.7617,62
,2018-11-08 14:30,8,0.76155,0.76155,0.76155,0.76155,1
,2018-11-09 02:00,9,0.76,0.76,0.75975,0.75975,16
,2018-11-09 05:00,9,0.75985,0.75985,0.75985,0.75985,1
,2018-11-09 06:00,9,0.7601,0.7601,0.7601,0.7601,1
,2018-11-09 07:00,9,0.75985,0.75985,0.7597,0.7597,5
,2018-11-09 07:30,9,0.7595,0.75985,0.7595,0.75985,6
,2018-11-09 08:00,9,0.76065,0.76065,0.7598,0.7598,20
,2018-11-09 08:30,9,0.75945,0.75945,0.75935,0.75935,10
,2018-11-09 09:30,9,0.7599,0.7599,0.7599,0.7599,5
,2018-11-09 10:00,9,0.75935,0.75935,0.759,0.75905,91
,2018-11-09 10:30,9,0.75835,0.75835,0.7575,0.7575,21
,2018-11-09 11:00,9,0.7579,0.7579,0.7576,0.7576,30
,2018-11-09 11:30,9,0.75795,0.758,0.75795,0.758,2
,2018-11-09 12:00,9,0.7584,0.7584,0.7584,0.7584,11
,2018-11-09 12:30,9,0.7584,0.7584,0.7584,0.7584,1
,2018-11-09 13:00,9,0.75835,0.7584,0.75815,0.75815,6
,2018-11-09 14:00,9,0.75905,0.75905,0.75905,0.75905,15
,2018-11-09 14:30,9,0.75895,0.75895,0.75895,0.75895,3
,2018-11-09 15:00,9,0.7589,0.7589,0.7589,0.7589,1
,2018-11-11 19:30,12,0.76015,0.76015,0.76015,0.76015,1
,2018-11-11 22:00,12,0.7602,0.7602,0.7602,0.7602,1
,2018-11-12 06:30,12,0.75955,0.75955,0.75955,0.75955,2
,2018-11-12 08:00,12,0.7593,0.7593,0.75925,0.75925,3
,2018-11-12 09:00,12,0.7592,0.7595,0.7592,0.7595,27
,2018-11-12 09:30,12,0.75945,0.75945,0.75945,0.75945,1
,2018-11-12 10:00,12,0.758,0.758,0.758,0.758,1
,2018-11-12 10:30,12,0.75855,0.75855,0.75855,0.75855,15
,2018-11-12 11:00,12,0.7587,0.759,0.7587,0.759,8
,2018-11-12 12:00,12,0.75845,0.75845,0.75845,0.75845,1
,2018-11-12 13:00,12,0.7584,0.7584,0.7584,0.7584,5
,2018-11-12 15:00,12,0.7573,0.7573,0.7573,0.7573,1
,2018-11-13 02:30,13,0.7573,0.7573,0.7573,0.7573,2
,2018-11-13 06:00,13,0.7572,0.7572,0.7572,0.7572,36
,2018-11-13 06:30,13,0.7577,0.7577,0.7577,0.7577,2
,2018-11-13 07:00,13,0.758,0.758,0.758,0.758,6
,2018-11-13 07:30,13,0.7575,0.7575,0.7575,0.7575,1
,2018-11-13 08:00,13,0.7575,0.7575,0.757,0.757,7
,2018-11-13 08:30,13,0.75715,0.75715,0.75715,0.75715,1
,2018-11-13 09:00,13,0.7565,0.7565,0.756,0.756,22
,2018-11-13 10:00,13,0.75795,0.75795,0.75795,0.75795,5
,2018-11-13 10:30,13,0.75795,0.758,0.75795,0.758,3
,2018-11-13 11:00,13,0.7576,0.7576,0.7576,0.7576,1
,2018-11-13 11:30,13,0.7573,0.7573,0.757,0.757,2
,2018-11-13 12:00,13,0.7567,0.7567,0.75665,0.75665,2
,2018-11-13 12:30,13,0.7565,0.7566,0.7565,0.7566,2
,2018-11-13 13:00,13,0.756,0.756,0.756,0.756,6
,2018-11-13 14:00,13,0.75665,0.75665,0.75665,0.75665,6
,2018-11-14 07:00,14,0.75805,0.75805,0.75805,0.75805,1
,2018-11-14 07:30,14,0.75855,0.75855,0.75855,0.75855,1
,2018-11-14 08:00,14,0.7581,0.7581,0.75805,0.75805,19
,2018-11-14 08:30,14,0.7578,0.7578,0.7578,0.7578,1
,2018-11-14 09:00,14,0.7573,0.7573,0.75645,0.75645,2
,2018-11-14 09:30,14,0.75745,0.75745,0.75745,0.75745,1
,2018-11-14 10:30,14,0.7573,0.7573,0.7573,0.7573,1
,2018-11-14 11:00,14,0.75725,0.75745,0.75725,0.75745,12
,2018-11-14 11:30,14,0.7571,0.7571,0.7571,0.7571,1
,2018-11-14 12:00,14,0.7568,0.7568,0.7568,0.7568,5
,2018-11-14 13:00,14,0.7574,0.7574,0.75715,0.75715,19
,2018-11-14 13:30,14,0.75755,0.75755,0.75755,0.75755,5
,2018-11-14 14:30,14,0.75765,0.75765,0.7575,0.7575,2
,2018-11-14 18:30,15,0.75675,0.75675,0.75675,0.75675,3
,2018-11-14 19:30,15,0.75695,0.75695,0.75685,0.75685,2
,2018-11-14 21:30,15,0.7576,0.7576,0.7576,0.7576,2
,2018-11-15 06:30,15,0.758,0.758,0.758,0.758,5
,2018-11-15 07:30,15,0.75735,0.7578,0.75735,0.7578,3
,2018-11-15 08:00,15,0.75775,0.7578,0.75775,0.7578,5
,2018-11-15 08:30,15,0.7574,0.75775,0.7574,0.75775,21
,2018-11-15 09:00,15,0.7585,0.7585,0.7585,0.7585,2
,2018-11-15 09:30,15,0.7588,0.7588,0.7588,0.7588,1
,2018-11-15 10:00,15,0.7587,0.7587,0.7587,0.7587,1
,2018-11-15 10:30,15,0.75895,0.76,0.75895,0.7597,6
,2018-11-15 11:00,15,0.76,0.76,0.7597,0.7597,28
,2018-11-15 11:30,15,0.7597,0.7597,0.75955,0.75955,8
,2018-11-15 12:00,15,0.75935,0.75935,0.75935,0.75935,1
,2018-11-15 12:30,15,0.76115,0.76125,0.7605,0.76065,10
,2018-11-15 13:00,15,0.761,0.76135,0.761,0.76135,7
,2018-11-15 15:00,15,0.76055,0.76055,0.76055,0.76055,2
,2018-11-15 17:30,16,0.76085,0.76085,0.76085,0.76085,2
,2018-11-15 19:30,16,0.7614,0.7614,0.7614,0.7614,1
,2018-11-15 22:00,16,0.7615,0.7615,0.7615,0.7615,1
,2018-11-16 00:00,16,0.76165,0.76165,0.76165,0.76165,1
,2018-11-16 02:00,16,0.7623,0.7623,0.7623,0.7623,2
,2018-11-16 07:30,16,0.7623,0.76235,0.7623,0.76235,4
,2018-11-16 08:00,16,0.763,0.763,0.7625,0.76265,9
,2018-11-16 08:30,16,0.7633,0.7633,0.7625,0.7625,3
,2018-11-16 09:00,16,0.7628,0.7628,0.7628,0.7628,2
,2018-11-16 09:30,16,0.76295,0.76295,0.7628,0.7628,4
,2018-11-16 10:30,16,0.7625,0.7625,0.7625,0.7625,3
,2018-11-16 11:30,16,0.76195,0.76195,0.76195,0.76195,1
,2018-11-16 12:30,16,0.76225,0.76225,0.76225,0.76225,2
,2018-11-16 13:00,16,0.7615,0.7615,0.7615,0.7615,3
,2018-11-16 14:00,16,0.762,0.762,0.762,0.762,11
,2018-11-16 15:30,16,0.76215,0.7622,0.76215,0.7622,2
,2018-11-18 17:00,19,0.7627,0.7627,0.7627,0.7627,1
,2018-11-18 17:30,19,0.76245,0.76245,0.76245,0.76245,1
,2018-11-18 18:00,19,0.76195,0.76195,0.76195,0.76195,1
,2018-11-18 19:00,19,0.7615,0.7615,0.7615,0.7615,1
,2018-11-18 23:00,19,0.76135,0.76135,0.76135,0.76135,1
,2018-11-19 02:30,19,0.7621,0.7621,0.76205,0.76205,5
,2018-11-19 03:00,19,0.76145,0.76145,0.76115,0.76115,7
,2018-11-19 06:00,19,0.7605,0.76055,0.7605,0.76055,3
,2018-11-19 07:00,19,0.76115,0.76155,0.76115,0.76155,9
,2018-11-19 07:30,19,0.7612,0.7612,0.7603,0.7603,6
,2018-11-19 08:00,19,0.76,0.76,0.7595,0.75975,27
,2018-11-19 09:00,19,0.75935,0.7606,0.75935,0.7606,5
,2018-11-19 09:30,19,0.7608,0.76095,0.76065,0.76095,15
,2018-11-19 10:00,19,0.761,0.761,0.76045,0.76045,3
,2018-11-19 10:30,19,0.76,0.76,0.76,0.76,1
,2018-11-19 11:00,19,0.7595,0.7596,0.7595,0.75955,4
,2018-11-19 11:30,19,0.7601,0.7602,0.76005,0.7602,4
,2018-11-19 12:00,19,0.7601,0.7601,0.7601,0.7601,1
,2018-11-19 13:00,19,0.76025,0.76025,0.76025,0.76025,1
,2018-11-19 13:30,19,0.76035,0.7604,0.76035,0.7604,8
,2018-11-19 15:00,19,0.7605,0.7605,0.7605,0.7605,2
,2018-11-19 15:30,19,0.76105,0.76105,0.76105,0.76105,2
,2018-11-19 17:30,20,0.76095,0.76095,0.76095,0.76095,1
,2018-11-19 21:00,20,0.76115,0.7612,0.76115,0.7612,2
,2018-11-19 22:30,20,0.76085,0.76085,0.76085,0.76085,1
,2018-11-20 00:00,20,0.7612,0.7612,0.7612,0.7612,2
,2018-11-20 00:30,20,0.76135,0.76135,0.7613,0.7613,2
,2018-11-20 02:00,20,0.76175,0.76175,0.76175,0.76175,1
,2018-11-20 02:30,20,0.76135,0.76135,0.76135,0.76135,1
,2018-11-20 03:30,20,0.761,0.761,0.76065,0.76065,3
,2018-11-20 04:00,20,0.7605,0.7605,0.7603,0.7603,7
,2018-11-20 05:30,20,0.7609,0.7609,0.7609,0.7609,20
,2018-11-20 06:00,20,0.76075,0.76075,0.76075,0.76075,1
,2018-11-20 06:30,20,0.7603,0.7603,0.76,0.76,6
,2018-11-20 07:00,20,0.75965,0.7597,0.7595,0.7595,21
,2018-11-20 07:30,20,0.75935,0.75935,0.75875,0.75895,13
,2018-11-20 08:00,20,0.75875,0.75875,0.75835,0.75835,8
,2018-11-20 08:30,20,0.758,0.75805,0.757,0.757,11
,2018-11-20 09:00,20,0.7568,0.7568,0.7553,0.7559,51
,2018-11-20 09:30,20,0.75625,0.7569,0.75625,0.7569,16
,2018-11-20 10:00,20,0.7576,0.75765,0.7567,0.7567,35
,2018-11-20 10:30,20,0.75685,0.75685,0.75685,0.75685,2
,2018-11-20 11:00,20,0.756,0.7569,0.756,0.7569,8
,2018-11-20 11:30,20,0.75675,0.75675,0.7553,0.7553,67
,2018-11-20 12:00,20,0.75525,0.7553,0.75405,0.75405,114
,2018-11-20 12:30,20,0.75405,0.75405,0.75385,0.75385,5
,2018-11-20 13:00,20,0.7533,0.7533,0.7531,0.7532,27
,2018-11-20 13:30,20,0.7535,0.7535,0.7535,0.7535,2
,2018-11-20 14:00,20,0.75285,0.753,0.75285,0.753,6
,2018-11-20 14:30,20,0.7533,0.7533,0.7532,0.7532,12
,2018-11-20 15:00,20,0.7531,0.7531,0.7531,0.7531,2
,2018-11-20 15:30,20,0.75325,0.75325,0.75325,0.75325,1
,2018-11-20 17:00,21,0.7532,0.75325,0.7531,0.7531,9
,2018-11-20 17:30,21,0.75315,0.75315,0.75315,0.75315,1
,2018-11-20 18:00,21,0.7528,0.7528,0.7528,0.7528,1
,2018-11-20 23:00,21,0.75355,0.75355,0.75355,0.75355,1
,2018-11-21 02:00,21,0.75395,0.7545,0.75395,0.7545,5
,2018-11-21 04:30,21,0.7539,0.7539,0.7539,0.7539,1
,2018-11-21 05:30,21,0.7549,0.7549,0.7549,0.7549,1
,2018-11-21 06:30,21,0.7544,0.755,0.7544,0.755,7
,2018-11-21 07:30,21,0.75485,0.75485,0.75485,0.75485,1
,2018-11-21 08:00,21,0.7542,0.7542,0.7542,0.7542,2
,2018-11-21 08:30,21,0.75465,0.75465,0.75465,0.75465,1
,2018-11-21 09:00,21,0.7541,0.75495,0.7541,0.7548,6
,2018-11-21 10:00,21,0.75465,0.75505,0.75465,0.75505,8
,2018-11-21 10:30,21,0.7553,0.7553,0.7552,0.7552,17
,2018-11-21 11:00,21,0.75465,0.75465,0.75465,0.75465,1
,2018-11-21 11:30,21,0.75515,0.75565,0.75515,0.75565,25
,2018-11-21 12:00,21,0.7554,0.7554,0.7554,0.7554,3
,2018-11-21 12:30,21,0.75605,0.75605,0.75605,0.75605,1
,2018-11-21 13:00,21,0.75695,0.75695,0.7567,0.7567,7
,2018-11-21 13:30,21,0.75645,0.75645,0.7563,0.75645,19
,2018-11-21 14:00,21,0.7565,0.7565,0.7565,0.7565,1
,2018-11-21 14:30,21,0.7564,0.7567,0.7564,0.7567,10
,2018-11-21 15:30,21,0.7573,0.7575,0.7573,0.7575,53
,2018-11-21 17:30,23,0.7578,0.7578,0.75775,0.75775,35
,2018-11-21 20:30,23,0.7583,0.7583,0.7583,0.7583,1
,2018-11-22 01:00,23,0.75755,0.7579,0.75755,0.75785,3
,2018-11-22 02:00,23,0.7573,0.75755,0.7573,0.75755,4
,2018-11-22 02:30,23,0.7569,0.757,0.7568,0.757,5
,2018-11-22 03:00,23,0.7572,0.7572,0.7572,0.7572,1
,2018-11-22 03:30,23,0.757,0.7573,0.757,0.7573,3
,2018-11-22 04:00,23,0.7573,0.7578,0.7573,0.7578,5
,2018-11-22 04:30,23,0.758,0.758,0.758,0.758,1
,2018-11-22 05:00,23,0.75775,0.75775,0.75775,0.75775,1
,2018-11-22 08:00,23,0.7576,0.7576,0.7576,0.7576,2
,2018-11-22 08:30,23,0.75805,0.75805,0.758,0.758,19
,2018-11-22 09:30,23,0.758,0.759,0.758,0.759,7
,2018-11-22 10:00,23,0.7582,0.7582,0.7582,0.7582,1
,2018-11-22 11:00,23,0.7592,0.76,0.7592,0.76,3
,2018-11-22 17:00,23,0.76,0.7601,0.76,0.7601,3
,2018-11-22 20:00,23,0.75925,0.75925,0.75925,0.75925,2
,2018-11-22 21:30,23,0.7593,0.7593,0.7593,0.7593,2
,2018-11-22 22:30,23,0.75955,0.75955,0.75955,0.75955,1
,2018-11-22 23:30,23,0.7592,0.7592,0.7592,0.7592,2
,2018-11-23 01:30,23,0.75915,0.7594,0.75915,0.7594,9
,2018-11-23 02:30,23,0.7585,0.7585,0.7585,0.7585,1
,2018-11-23 03:00,23,0.7582,0.7582,0.7582,0.7582,1
,2018-11-23 04:30,23,0.7575,0.7575,0.7571,0.7571,12
,2018-11-23 05:00,23,0.7572,0.7572,0.7572,0.7572,20
,2018-11-23 05:30,23,0.7573,0.7577,0.7573,0.7576,4
,2018-11-23 06:00,23,0.7579,0.7579,0.7579,0.7579,2
,2018-11-23 07:00,23,0.7573,0.7573,0.7571,0.7571,10
,2018-11-23 07:30,23,0.7598,0.7598,0.7561,0.75645,33
,2018-11-23 08:00,23,0.7572,0.7573,0.75675,0.75675,27
,2018-11-23 08:30,23,0.7572,0.7572,0.75655,0.7567,121
,2018-11-23 09:00,23,0.7568,0.75775,0.7568,0.7577,14
,2018-11-23 10:00,23,0.7575,0.7579,0.7575,0.7579,2
,2018-11-23 10:30,23,0.7582,0.7582,0.7578,0.7578,31
,2018-11-23 11:30,23,0.7588,0.76,0.7588,0.76,6
,2018-11-23 12:00,23,0.759,0.759,0.759,0.759,5
,2018-11-25 19:00,26,0.7578,0.7581,0.7578,0.7581,2
,2018-11-25 20:00,26,0.7582,0.7583,0.7582,0.7583,2
,2018-11-25 21:30,26,0.7586,0.7586,0.7584,0.7584,4
,2018-11-25 22:00,26,0.7586,0.7586,0.7586,0.7586,2
,2018-11-25 22:30,26,0.7587,0.7587,0.7587,0.7587,1
,2018-11-26 01:30,26,0.7595,0.7595,0.7595,0.7595,1
,2018-11-26 06:30,26,0.7589,0.7589,0.7589,0.7589,2
,2018-11-26 07:00,26,0.7584,0.7588,0.7583,0.75875,26
,2018-11-26 08:00,26,0.7581,0.7581,0.7581,0.7581,10
,2018-11-26 08:30,26,0.75885,0.75885,0.75885,0.75885,10
,2018-11-26 09:00,26,0.75855,0.7586,0.75855,0.75855,11
,2018-11-26 09:30,26,0.7577,0.7577,0.75715,0.75715,22
,2018-11-26 10:00,26,0.75745,0.75755,0.75745,0.75755,5
,2018-11-26 10:30,26,0.75755,0.75755,0.75695,0.75735,6
,2018-11-26 11:00,26,0.75705,0.7571,0.757,0.7571,12
,2018-11-26 11:30,26,0.7571,0.7571,0.7568,0.7569,6
,2018-11-26 12:00,26,0.757,0.757,0.7568,0.7568,11
,2018-11-26 12:30,26,0.757,0.757,0.7568,0.7568,22
,2018-11-26 13:00,26,0.7568,0.7568,0.7568,0.7568,5
,2018-11-26 13:30,26,0.757,0.75705,0.757,0.75705,12
,2018-11-26 14:00,26,0.7569,0.7569,0.75675,0.75675,7
,2018-11-26 14:30,26,0.7568,0.7568,0.7562,0.7562,3
,2018-11-26 15:30,26,0.756,0.7562,0.75595,0.7562,10
,2018-11-26 17:00,27,0.75635,0.75635,0.75635,0.75635,1
,2018-11-26 19:00,27,0.7561,0.7561,0.7561,0.7561,1
,2018-11-26 19:30,27,0.7557,0.7557,0.7557,0.7557,10
,2018-11-26 22:30,27,0.75615,0.75615,0.75615,0.75615,3
,2018-11-27 01:30,27,0.75635,0.75635,0.7556,0.7556,8
,2018-11-27 02:00,27,0.75515,0.75515,0.75515,0.75515,1
,2018-11-27 05:00,27,0.7557,0.7559,0.7557,0.7559,4
,2018-11-27 05:30,27,0.75635,0.75635,0.75635,0.75635,1
,2018-11-27 07:00,27,0.75625,0.75625,0.75625,0.75625,3
,2018-11-27 07:30,27,0.75545,0.75545,0.7553,0.7553,3
,2018-11-27 08:00,27,0.75515,0.75515,0.7549,0.7549,6
,2018-11-27 08:30,27,0.75505,0.75505,0.7547,0.7549,10
,2018-11-27 09:00,27,0.7551,0.7551,0.7551,0.7551,1
,2018-11-27 09:30,27,0.755,0.75505,0.7545,0.75465,39
,2018-11-27 10:00,27,0.75465,0.7548,0.7543,0.7544,8
,2018-11-27 10:30,27,0.7541,0.7541,0.75295,0.75295,48
,2018-11-27 11:00,27,0.7528,0.7528,0.752,0.752,44
,2018-11-27 11:30,27,0.7525,0.7527,0.7524,0.7524,69
,2018-11-27 12:00,27,0.753,0.75335,0.753,0.75335,5
,2018-11-27 12:30,27,0.7538,0.7538,0.75375,0.75375,2
,2018-11-27 13:00,27,0.7534,0.7534,0.7534,0.7534,2
,2018-11-27 13:30,27,0.75375,0.75375,0.75375,0.75375,6
,2018-11-27 14:30,27,0.75395,0.75395,0.75395,0.75395,1
,2018-11-27 17:30,28,0.75405,0.75405,0.75405,0.75405,1
,2018-11-27 18:00,28,0.7537,0.7537,0.7537,0.7537,1
,2018-11-27 20:00,28,0.75335,0.75335,0.75335,0.75335,1
,2018-11-28 00:00,28,0.7534,0.7534,0.7533,0.75335,7
,2018-11-28 01:00,28,0.75335,0.75335,0.753,0.753,4
,2018-11-28 01:30,28,0.75265,0.75265,0.7523,0.7523,2
,2018-11-28 02:30,28,0.752,0.752,0.75185,0.7519,13
,2018-11-28 03:00,28,0.75275,0.75275,0.75275,0.75275,1
,2018-11-28 03:30,28,0.7522,0.7522,0.7522,0.7522,2
,2018-11-28 04:00,28,0.75245,0.75245,0.75245,0.75245,3
,2018-11-28 06:00,28,0.7529,0.7529,0.7529,0.7529,1
,2018-11-28 06:30,28,0.7528,0.7528,0.7527,0.7527,7
,2018-11-28 07:00,28,0.75235,0.75235,0.7523,0.75235,5
,2018-11-28 07:30,28,0.75185,0.7519,0.75185,0.7519,7
,2018-11-28 08:00,28,0.75145,0.7517,0.7513,0.7517,17
,2018-11-28 08:30,28,0.7514,0.7519,0.75135,0.7514,19
,2018-11-28 09:00,28,0.7515,0.7515,0.7509,0.7509,32
,2018-11-28 09:30,28,0.75055,0.75095,0.75035,0.75035,16
,2018-11-28 10:00,28,0.7505,0.7514,0.7504,0.7514,7
,2018-11-28 10:30,28,0.75175,0.75265,0.75175,0.75265,12
,2018-11-28 11:00,28,0.75265,0.75575,0.75265,0.75495,48
,2018-11-28 11:30,28,0.75465,0.7557,0.75435,0.75515,51
,2018-11-28 12:00,28,0.75585,0.7564,0.75585,0.75635,16
,2018-11-28 12:30,28,0.75605,0.7567,0.75595,0.7567,29
,2018-11-28 13:00,28,0.75625,0.7566,0.75625,0.7566,24
,2018-11-28 13:30,28,0.75525,0.75525,0.75525,0.75525,2
,2018-11-28 14:00,28,0.7552,0.7552,0.7552,0.7552,2
,2018-11-28 14:30,28,0.7555,0.7556,0.7555,0.7556,5
,2018-11-28 15:30,28,0.75485,0.75485,0.75485,0.75485,1
,2018-11-28 17:30,29,0.7551,0.7551,0.7551,0.7551,1
,2018-11-28 18:00,29,0.7549,0.7549,0.75485,0.75485,2
,2018-11-28 19:30,29,0.7547,0.7547,0.7547,0.7547,6
,2018-11-28 21:00,29,0.7548,0.755,0.7548,0.755,2
,2018-11-28 22:00,29,0.7553,0.7555,0.7553,0.7555,3
,2018-11-28 22:30,29,0.7555,0.7555,0.7555,0.7555,1
,2018-11-29 00:30,29,0.7555,0.7555,0.7555,0.7555,1
,2018-11-29 01:00,29,0.75535,0.75535,0.75525,0.75525,4
,2018-11-29 01:30,29,0.75565,0.7559,0.75565,0.7559,2
,2018-11-29 02:30,29,0.75565,0.75565,0.75475,0.75485,5
,2018-11-29 03:00,29,0.7544,0.7544,0.7544,0.7544,1
,2018-11-29 04:30,29,0.7544,0.7544,0.7544,0.7544,1
,2018-11-29 05:00,29,0.75405,0.75405,0.754,0.754,6
,2018-11-29 05:30,29,0.75325,0.7533,0.7529,0.7533,17
,2018-11-29 06:00,29,0.7545,0.75485,0.7545,0.75485,5
,2018-11-29 06:30,29,0.7549,0.75505,0.7549,0.75505,14
,2018-11-29 07:00,29,0.755,0.75555,0.755,0.75525,30
,2018-11-29 07:30,29,0.7554,0.7558,0.7554,0.75545,23
,2018-11-29 08:00,29,0.7558,0.7558,0.7558,0.7558,1
,2018-11-29 08:30,29,0.7552,0.75555,0.7551,0.75555,44
,2018-11-29 09:00,29,0.7548,0.7548,0.7544,0.7544,6
,2018-11-29 09:30,29,0.7547,0.7549,0.75425,0.7549,50
,2018-11-29 10:00,29,0.7544,0.7544,0.7544,0.7544,3
,2018-11-29 10:30,29,0.7549,0.7549,0.7549,0.7549,8
,2018-11-29 11:30,29,0.75475,0.7548,0.75475,0.7548,3
,2018-11-29 12:00,29,0.7555,0.7558,0.7555,0.7558,5
,2018-11-29 13:00,29,0.7553,0.75535,0.75465,0.75465,31
,2018-11-29 13:30,29,0.7549,0.7549,0.7549,0.7549,5
,2018-11-29 14:00,29,0.7548,0.7548,0.7546,0.7546,13
,2018-11-29 15:00,29,0.75465,0.75465,0.75465,0.75465,1
,2018-11-29 17:00,30,0.75465,0.75465,0.75465,0.75465,2
,2018-11-29 18:30,30,0.7547,0.7547,0.7547,0.7547,1
,2018-11-29 21:00,30,0.7547,0.7547,0.7547,0.7547,1
,2018-11-30 00:00,30,0.7541,0.7541,0.75405,0.75405,2
,2018-11-30 00:30,30,0.75425,0.75435,0.75425,0.75435,7
,2018-11-30 01:00,30,0.7544,0.7544,0.7544,0.7544,1
,2018-11-30 01:30,30,0.7538,0.7538,0.7538,0.7538,1
,2018-11-30 02:30,30,0.7537,0.7537,0.7533,0.7533,3
,2018-11-30 03:30,30,0.75315,0.75315,0.7531,0.7531,3
,2018-11-30 04:00,30,0.753,0.753,0.75255,0.75265,13
,2018-11-30 04:30,30,0.75265,0.75265,0.75265,0.75265,1
,2018-11-30 06:00,30,0.75285,0.7529,0.75285,0.7529,4
,2018-11-30 06:30,30,0.7531,0.7531,0.7531,0.7531,3
,2018-11-30 07:00,30,0.7533,0.7539,0.7533,0.75385,27
,2018-11-30 07:30,30,0.7524,0.7536,0.7518,0.7536,29
,2018-11-30 08:00,30,0.7532,0.7533,0.7527,0.7527,16
,2018-11-30 08:30,30,0.7527,0.75275,0.7523,0.7524,10
,2018-11-30 09:00,30,0.75255,0.75255,0.7525,0.7525,2
,2018-11-30 09:30,30,0.75285,0.75385,0.75285,0.75385,63
,2018-11-30 10:00,30,0.7538,0.7538,0.75295,0.75295,11
,2018-11-30 10:30,30,0.7535,0.7543,0.7535,0.75415,59
,2018-11-30 11:00,30,0.7545,0.75465,0.7538,0.7538,8
,2018-11-30 11:30,30,0.7537,0.7537,0.75325,0.7533,19
,2018-11-30 12:00,30,0.7535,0.7535,0.7535,0.7535,5
,2018-11-30 12:30,30,0.75365,0.7537,0.75365,0.7537,8
,2018-11-30 13:00,30,0.75365,0.75365,0.7535,0.7535,5
,2018-11-30 13:30,30,0.75385,0.7542,0.75385,0.75405,38
,2018-11-30 14:00,30,0.75405,0.75405,0.75375,0.75375,8
,2018-11-30 14:30,30,0.75365,0.75365,0.75365,0.75365,1
,2018-11-30 15:00,30,0.7541,0.7541,0.7541,0.7541,7
,2018-11-30 15:30,30,0.7544,0.7545,0.7544,0.7545,6
,2018-12-02 17:00,3,0.75595,0.75595,0.7556,0.75595,18
,2018-12-02 17:30,3,0.75605,0.7563,0.75605,0.75625,4
,2018-12-02 18:00,3,0.75595,0.75595,0.75575,0.75575,2
,2018-12-02 18:30,3,0.75585,0.75605,0.75585,0.75605,100
,2018-12-02 19:00,3,0.7562,0.75685,0.7562,0.75645,4
,2018-12-02 19:30,3,0.75655,0.75655,0.75655,0.75655,2
,2018-12-02 20:00,3,0.757,0.75775,0.757,0.75775,22
,2018-12-02 20:30,3,0.75805,0.7582,0.75805,0.7582,2
,2018-12-02 21:00,3,0.7584,0.7584,0.7584,0.7584,10
,2018-12-02 21:30,3,0.7581,0.7581,0.7581,0.7581,1
,2018-12-02 22:00,3,0.7587,0.75885,0.7587,0.75885,5
,2018-12-02 23:30,3,0.7586,0.759,0.7586,0.759,10
,2018-12-03 00:30,3,0.7591,0.7591,0.7591,0.7591,2
,2018-12-03 01:00,3,0.7597,0.76,0.7596,0.7596,111
,2018-12-03 01:30,3,0.7599,0.76065,0.7599,0.76065,12
,2018-12-03 02:00,3,0.7612,0.7615,0.7612,0.7612,5
,2018-12-03 02:30,3,0.76085,0.76125,0.76085,0.7612,4
,2018-12-03 03:00,3,0.7609,0.7609,0.7606,0.76065,5
,2018-12-03 03:30,3,0.76075,0.76095,0.76055,0.76055,19
,2018-12-03 04:00,3,0.7605,0.76065,0.7602,0.76065,15
,2018-12-03 04:30,3,0.76055,0.76055,0.7602,0.76035,22
,2018-12-03 05:00,3,0.75995,0.7602,0.75965,0.75965,23
,2018-12-03 05:30,3,0.75965,0.7598,0.7593,0.75975,21
,2018-12-03 06:00,3,0.75965,0.7599,0.75935,0.7599,19
,2018-12-03 06:30,3,0.7596,0.76,0.7596,0.7597,22
,2018-12-03 07:00,3,0.75975,0.7611,0.75975,0.76095,66
,2018-12-03 07:30,3,0.7611,0.7613,0.7607,0.761,31
,2018-12-03 08:00,3,0.7609,0.76115,0.7607,0.7609,22
,2018-12-03 08:30,3,0.761,0.76115,0.7601,0.7605,31
,2018-12-03 09:00,3,0.76025,0.7606,0.7599,0.76015,35
,2018-12-03 09:30,3,0.76005,0.7602,0.7597,0.7598,84
,2018-12-03 10:00,3,0.7599,0.76035,0.7596,0.76015,36
,2018-12-03 10:30,3,0.7602,0.76025,0.75975,0.75975,25
,2018-12-03 11:00,3,0.75985,0.7601,0.7598,0.7601,27
,2018-12-03 11:30,3,0.7602,0.76025,0.75965,0.75975,23
,2018-12-03 12:00,3,0.7598,0.76005,0.75955,0.7598,36
,2018-12-03 12:30,3,0.7598,0.7598,0.75865,0.75865,35
,2018-12-03 13:00,3,0.75865,0.75865,0.75825,0.75855,31
,2018-12-03 13:30,3,0.7587,0.75875,0.7585,0.7586,26
,2018-12-03 14:00,3,0.7586,0.7587,0.75845,0.75845,3
,2018-12-03 14:30,3,0.75855,0.75855,0.7584,0.7584,9
,2018-12-03 15:00,3,0.75895,0.75895,0.7587,0.7587,5
,2018-12-03 15:30,3,0.7591,0.75955,0.7591,0.75955,3
,2018-12-03 17:00,4,0.7595,0.7595,0.7595,0.7595,1
,2018-12-03 18:00,4,0.7594,0.7594,0.7594,0.7594,1
,2018-12-03 19:00,4,0.7595,0.7595,0.7595,0.7595,1
,2018-12-03 19:30,4,0.7599,0.7603,0.7599,0.7603,5
,2018-12-03 20:00,4,0.7604,0.7604,0.76,0.76,8
,2018-12-03 20:30,4,0.7601,0.76015,0.7601,0.76015,2
,2018-12-03 21:00,4,0.76015,0.76015,0.76015,0.76015,1
,2018-12-03 21:30,4,0.7604,0.7604,0.7604,0.7604,1
,2018-12-03 22:00,4,0.7604,0.7607,0.7604,0.7607,9
,2018-12-03 23:00,4,0.7605,0.7605,0.7605,0.7605,12
,2018-12-04 00:30,4,0.76075,0.76075,0.76075,0.76075,1
,2018-12-04 01:00,4,0.7607,0.7607,0.7607,0.7607,1
,2018-12-04 02:00,4,0.761,0.76105,0.761,0.76105,2
,2018-12-04 02:30,4,0.7612,0.7612,0.7612,0.7612,1
,2018-12-04 03:00,4,0.7609,0.7609,0.76075,0.76075,17
,2018-12-04 03:30,4,0.7611,0.7613,0.7611,0.7613,7
,2018-12-04 04:00,4,0.7613,0.7613,0.7613,0.7613,3
,2018-12-04 05:00,4,0.7607,0.7609,0.7607,0.76075,8
,2018-12-04 05:30,4,0.7605,0.7605,0.7605,0.7605,1
,2018-12-04 06:00,4,0.7607,0.7607,0.7607,0.7607,1
,2018-12-04 06:30,4,0.7607,0.7611,0.7607,0.761,5
,2018-12-04 07:00,4,0.76065,0.7608,0.7605,0.76055,23
,2018-12-04 07:30,4,0.75985,0.75985,0.75945,0.75945,16
,2018-12-04 08:00,4,0.7598,0.7598,0.7594,0.7596,35
,2018-12-04 08:30,4,0.7591,0.75915,0.7586,0.7586,102
,2018-12-04 09:00,4,0.75865,0.7589,0.7586,0.7586,10
,2018-12-04 09:30,4,0.75885,0.75885,0.75855,0.75865,15
,2018-12-04 10:00,4,0.75875,0.75975,0.75875,0.75975,4
,2018-12-04 10:30,4,0.75955,0.75955,0.759,0.759,11
,2018-12-04 11:00,4,0.75875,0.75875,0.7574,0.75745,18
,2018-12-04 11:30,4,0.7572,0.7577,0.7571,0.75735,10
,2018-12-04 12:00,4,0.757,0.7573,0.7567,0.7567,40
,2018-12-04 12:30,4,0.75655,0.7567,0.756,0.7567,17
,2018-12-04 13:00,4,0.75645,0.75685,0.75645,0.75645,19
,2018-12-04 13:30,4,0.75685,0.75685,0.7564,0.75655,93
,2018-12-04 14:00,4,0.7565,0.7565,0.7564,0.75645,15
,2018-12-04 14:30,4,0.75645,0.75645,0.75615,0.75625,6
,2018-12-04 15:00,4,0.7565,0.7565,0.7557,0.7557,14
,2018-12-04 15:30,4,0.75595,0.75595,0.7557,0.7557,15
,2018-12-04 18:00,5,0.756,0.756,0.75595,0.75595,7
,2018-12-04 18:30,5,0.75555,0.75555,0.7551,0.75525,6
,2018-12-04 19:00,5,0.755,0.75515,0.7548,0.7548,20
,2018-12-04 20:00,5,0.75495,0.755,0.75495,0.755,2
,2018-12-04 20:30,5,0.755,0.755,0.75475,0.75475,2
,2018-12-04 21:00,5,0.75495,0.75495,0.75455,0.7547,5
,2018-12-04 22:00,5,0.7545,0.7545,0.7544,0.7544,3
,2018-12-04 23:00,5,0.7541,0.7542,0.754,0.754,15
,2018-12-04 23:30,5,0.75425,0.75425,0.7542,0.75425,4
,2018-12-05 00:00,5,0.7542,0.7543,0.7542,0.7543,4
,2018-12-05 00:30,5,0.7545,0.7545,0.7545,0.7545,30
,2018-12-05 01:00,5,0.75435,0.7545,0.7541,0.7545,9
,2018-12-05 01:30,5,0.7545,0.7545,0.75415,0.75415,6
,2018-12-05 02:30,5,0.75435,0.75435,0.7543,0.7543,8
,2018-12-05 03:00,5,0.75425,0.75425,0.75425,0.75425,1
,2018-12-05 03:30,5,0.75415,0.75415,0.75385,0.75405,6
,2018-12-05 04:30,5,0.7541,0.7541,0.7541,0.7541,1
,2018-12-05 05:00,5,0.75445,0.7548,0.75445,0.75475,6
,2018-12-05 05:30,5,0.7544,0.7544,0.75435,0.75435,4
,2018-12-05 06:00,5,0.7545,0.7546,0.7545,0.7546,9
,2018-12-05 06:30,5,0.75465,0.755,0.75465,0.755,2
,2018-12-05 07:00,5,0.75495,0.755,0.75485,0.75485,28
,2018-12-05 07:30,5,0.7549,0.75515,0.7549,0.75505,35
,2018-12-05 08:00,5,0.7545,0.7545,0.75415,0.75415,11
,2018-12-05 08:30,5,0.75405,0.7544,0.75405,0.75435,35
,2018-12-05 09:00,5,0.754,0.754,0.7483,0.74845,548
,2018-12-05 09:30,5,0.7485,0.7492,0.748,0.7492,386
,2018-12-05 10:00,5,0.7492,0.7499,0.74915,0.7494,93
,2018-12-05 10:30,5,0.74915,0.7492,0.7486,0.74895,116
,2018-12-05 11:00,5,0.74915,0.7499,0.7487,0.7499,44
,2018-12-05 11:30,5,0.74995,0.7501,0.7498,0.7501,67
,2018-12-05 12:00,5,0.7498,0.7498,0.74955,0.74965,6
,2018-12-05 12:30,5,0.74935,0.74945,0.74925,0.7493,20
,2018-12-05 13:00,5,0.74915,0.74935,0.749,0.749,25
,2018-12-05 13:30,5,0.74895,0.7492,0.7488,0.7488,45
,2018-12-05 14:00,5,0.7491,0.7491,0.7491,0.7491,4
,2018-12-05 14:30,5,0.7493,0.7493,0.74915,0.74915,12
,2018-12-05 15:00,5,0.7493,0.75,0.7493,0.74995,12
,2018-12-05 15:30,5,0.7502,0.75065,0.7502,0.75065,24
,2018-12-05 17:00,6,0.7503,0.7503,0.75025,0.75025,5
,2018-12-05 17:30,6,0.74995,0.74995,0.7499,0.7499,5
,2018-12-05 18:00,6,0.75,0.75,0.7487,0.7487,38
,2018-12-05 18:30,6,0.74875,0.74915,0.7487,0.749,16
,2018-12-05 19:00,6,0.7487,0.74875,0.74845,0.74865,108
,2018-12-05 19:30,6,0.7487,0.7487,0.74865,0.74865,4
,2018-12-05 20:00,6,0.7486,0.74875,0.7486,0.74875,62
,2018-12-05 20:30,6,0.7485,0.74855,0.7484,0.74855,32
,2018-12-05 21:00,6,0.74835,0.7484,0.7483,0.7483,60
,2018-12-05 21:30,6,0.7481,0.7481,0.74785,0.748,25
,2018-12-05 22:00,6,0.7479,0.7482,0.74775,0.7482,10
,2018-12-05 22:30,6,0.74815,0.74835,0.74815,0.74835,3
,2018-12-05 23:00,6,0.7485,0.7485,0.7484,0.7484,9
,2018-12-06 00:00,6,0.74815,0.7482,0.74805,0.74815,5
,2018-12-06 00:30,6,0.7478,0.74795,0.74765,0.74795,9
,2018-12-06 01:00,6,0.7481,0.7481,0.7475,0.7478,44
,2018-12-06 01:30,6,0.7476,0.74795,0.7476,0.74795,6
,2018-12-06 02:00,6,0.7475,0.7477,0.7466,0.7466,118
,2018-12-06 02:30,6,0.7466,0.7473,0.7466,0.747,16
,2018-12-06 03:00,6,0.7473,0.7473,0.74635,0.74645,21
,2018-12-06 03:30,6,0.74655,0.74675,0.7459,0.7459,35
,2018-12-06 04:00,6,0.746,0.7463,0.746,0.746,23
,2018-12-06 04:30,6,0.74575,0.74595,0.74555,0.74585,39
,2018-12-06 05:00,6,0.7459,0.7462,0.7459,0.7461,6
,2018-12-06 05:30,6,0.7463,0.7467,0.7461,0.7467,26
,2018-12-06 06:00,6,0.7468,0.7469,0.7465,0.7468,16
,2018-12-06 06:30,6,0.747,0.7471,0.7467,0.7467,5
,2018-12-06 07:00,6,0.747,0.74745,0.747,0.74745,71
,2018-12-06 07:30,6,0.7473,0.7483,0.74635,0.7465,118
,2018-12-06 08:00,6,0.7467,0.7473,0.7466,0.7471,34
,2018-12-06 08:30,6,0.7467,0.748,0.74655,0.7479,317
,2018-12-06 09:00,6,0.74755,0.74775,0.7469,0.7473,135
,2018-12-06 09:30,6,0.7473,0.7473,0.74655,0.7467,157
,2018-12-06 10:00,6,0.747,0.7472,0.746,0.746,73
,2018-12-06 10:30,6,0.746,0.74745,0.74585,0.74715,123
,2018-12-06 11:00,6,0.74695,0.7482,0.74695,0.74815,78
,2018-12-06 11:30,6,0.748,0.7486,0.748,0.7486,201
,2018-12-06 12:00,6,0.74845,0.74865,0.74815,0.74815,68
,2018-12-06 12:30,6,0.7481,0.7491,0.7481,0.74885,107
,2018-12-06 13:00,6,0.7489,0.74915,0.74875,0.7489,84
,2018-12-06 13:30,6,0.7489,0.7489,0.74825,0.7483,51
,2018-12-06 14:00,6,0.74835,0.74875,0.74835,0.7487,25
,2018-12-06 14:30,6,0.74905,0.74965,0.74905,0.7496,51
,2018-12-06 15:00,6,0.7497,0.7497,0.7494,0.7494,25
,2018-12-06 15:30,6,0.74905,0.74915,0.74895,0.74895,7
,2018-12-06 18:30,7,0.7485,0.7485,0.74835,0.7485,11
,2018-12-06 19:00,7,0.7486,0.7487,0.7486,0.7487,3
,2018-12-06 20:00,7,0.7484,0.7484,0.7484,0.7484,1
,2018-12-06 20:30,7,0.7483,0.7483,0.7483,0.7483,2
,2018-12-06 21:30,7,0.7487,0.74875,0.7486,0.74875,8
,2018-12-06 23:00,7,0.7483,0.7483,0.7483,0.7483,1
,2018-12-07 00:00,7,0.7482,0.7482,0.7482,0.7482,1
,2018-12-07 00:30,7,0.7483,0.7483,0.74825,0.74825,3
,2018-12-07 01:00,7,0.7483,0.7483,0.7481,0.74815,5
,2018-12-07 01:30,7,0.7483,0.74845,0.7483,0.74835,35
,2018-12-07 02:00,7,0.7483,0.7484,0.74815,0.7484,35
,2018-12-07 02:30,7,0.7485,0.7489,0.7484,0.7484,45
,2018-12-07 03:00,7,0.7485,0.7485,0.7482,0.7484,15
,2018-12-07 03:30,7,0.74835,0.74855,0.7481,0.74835,48
,2018-12-07 04:00,7,0.7484,0.7484,0.74815,0.74825,57
,2018-12-07 04:30,7,0.74815,0.7483,0.74815,0.74825,17
,2018-12-07 05:00,7,0.74815,0.7484,0.74815,0.74815,27
,2018-12-07 05:30,7,0.7481,0.7483,0.748,0.74805,87
,2018-12-07 06:00,7,0.748,0.7484,0.748,0.74825,61
,2018-12-07 06:30,7,0.7483,0.74835,0.74815,0.7482,12
,2018-12-07 07:00,7,0.7484,0.7491,0.74795,0.749,96
,2018-12-07 07:30,7,0.749,0.7544,0.749,0.7536,501
,2018-12-07 08:00,7,0.75375,0.754,0.7529,0.7538,206
,2018-12-07 08:30,7,0.7538,0.75615,0.7537,0.7556,231
,2018-12-07 09:00,7,0.7552,0.7554,0.75405,0.755,274
,2018-12-07 09:30,7,0.75495,0.7551,0.754,0.75405,115
,2018-12-07 10:00,7,0.7537,0.7542,0.75325,0.75345,91
,2018-12-07 10:30,7,0.75365,0.75405,0.75315,0.7534,71
,2018-12-07 11:00,7,0.75335,0.75355,0.753,0.75355,39
,2018-12-07 11:30,7,0.75345,0.75385,0.7529,0.75375,46
,2018-12-07 12:00,7,0.75395,0.7541,0.75375,0.7539,46
,2018-12-07 12:30,7,0.75395,0.75395,0.7533,0.7534,47
,2018-12-07 13:00,7,0.7533,0.75405,0.7531,0.7539,32
,2018-12-07 13:30,7,0.7541,0.75465,0.75405,0.75455,120
,2018-12-07 14:00,7,0.75455,0.75455,0.7533,0.7535,48
,2018-12-07 14:30,7,0.75365,0.75395,0.753,0.753,29
,2018-12-07 15:00,7,0.75315,0.75315,0.75225,0.7527,55
,2018-12-07 15:30,7,0.75265,0.75265,0.752,0.752,46
,2018-12-09 17:00,10,0.75205,0.75235,0.75185,0.75235,48
,2018-12-09 17:30,10,0.75245,0.75245,0.7518,0.752,17
,2018-12-09 18:00,10,0.7517,0.7526,0.7517,0.75255,14
,2018-12-09 18:30,10,0.75255,0.75295,0.75255,0.7526,92
,2018-12-09 19:00,10,0.7527,0.7536,0.7527,0.7535,112
,2018-12-09 19:30,10,0.7533,0.7537,0.75315,0.75345,46
,2018-12-09 20:00,10,0.7536,0.7537,0.75325,0.75335,5
,2018-12-09 20:30,10,0.75335,0.75355,0.75335,0.75355,29
,2018-12-09 21:00,10,0.75375,0.75375,0.7534,0.7535,10
,2018-12-09 21:30,10,0.7535,0.75365,0.7535,0.7536,13
,2018-12-09 22:00,10,0.75365,0.75365,0.7532,0.7532,9
,2018-12-09 22:30,10,0.7532,0.7535,0.7532,0.7535,6
,2018-12-09 23:00,10,0.7535,0.7535,0.75325,0.7533,58
,2018-12-09 23:30,10,0.7534,0.75355,0.7534,0.7535,25
,2018-12-10 00:00,10,0.75345,0.7539,0.75345,0.7537,21
,2018-12-10 00:30,10,0.75375,0.75375,0.7532,0.7532,11
,2018-12-10 01:00,10,0.75325,0.7534,0.75295,0.753,15
,2018-12-10 01:30,10,0.7531,0.75345,0.7531,0.75315,12
,2018-12-10 02:00,10,0.75305,0.75345,0.75255,0.75255,86
,2018-12-10 02:30,10,0.75255,0.75295,0.7524,0.7525,35
,2018-12-10 03:00,10,0.75255,0.7529,0.7525,0.75275,30
,2018-12-10 03:30,10,0.7528,0.75285,0.7522,0.7524,26
,2018-12-10 04:00,10,0.7524,0.75255,0.75235,0.75235,26
,2018-12-10 04:30,10,0.7524,0.75285,0.75235,0.75285,37
,2018-12-10 05:00,10,0.75285,0.7532,0.75275,0.75315,33
,2018-12-10 05:30,10,0.75305,0.75325,0.75255,0.7528,31
,2018-12-10 06:00,10,0.7528,0.7531,0.75245,0.75245,51
,2018-12-10 06:30,10,0.7526,0.75325,0.7524,0.75275,51
,2018-12-10 07:00,10,0.7527,0.7527,0.75185,0.75195,686
,2018-12-10 07:30,10,0.752,0.7521,0.75125,0.75145,406
,2018-12-10 08:00,10,0.75145,0.7515,0.75015,0.7505,241
,2018-12-10 08:30,10,0.75055,0.7511,0.7502,0.7504,198
,2018-12-10 09:00,10,0.7505,0.75075,0.7497,0.75,360
,2018-12-10 09:30,10,0.7501,0.7501,0.74825,0.7484,512
,2018-12-10 10:00,10,0.7483,0.7486,0.7477,0.74835,389
,2018-12-10 10:30,10,0.74835,0.749,0.7483,0.7485,201
,2018-12-10 11:00,10,0.7485,0.7485,0.74775,0.748,160
,2018-12-10 11:30,10,0.7481,0.7488,0.74795,0.74865,88
,2018-12-10 12:00,10,0.74855,0.7489,0.748,0.748,95
,2018-12-10 12:30,10,0.74805,0.7488,0.74805,0.74855,41
,2018-12-10 13:00,10,0.7485,0.7485,0.74725,0.7476,88
,2018-12-10 13:30,10,0.7477,0.74785,0.7471,0.7473,136
,2018-12-10 14:00,10,0.7474,0.7477,0.74735,0.74735,34
,2018-12-10 14:30,10,0.74745,0.74815,0.74745,0.74765,149
,2018-12-10 15:00,10,0.7476,0.74825,0.7476,0.74825,125
,2018-12-10 15:30,10,0.748,0.74835,0.7477,0.74805,200
,2018-12-10 17:00,11,0.74825,0.7483,0.74815,0.7483,27
,2018-12-10 17:30,11,0.74835,0.74835,0.7482,0.7482,16
,2018-12-10 18:00,11,0.748,0.748,0.74775,0.7479,29
,2018-12-10 18:30,11,0.74785,0.748,0.74755,0.74785,478
,2018-12-10 19:00,11,0.7479,0.7481,0.7479,0.7479,172
,2018-12-10 19:30,11,0.74825,0.7485,0.74815,0.7483,36
,2018-12-10 20:00,11,0.7483,0.7485,0.74765,0.7481,104
,2018-12-10 20:30,11,0.74805,0.7481,0.74805,0.7481,5
,2018-12-10 21:00,11,0.74815,0.7482,0.748,0.748,13
,2018-12-10 21:30,11,0.74805,0.7483,0.74795,0.74795,28
,2018-12-10 22:00,11,0.7479,0.7479,0.7478,0.7478,14
,2018-12-10 22:30,11,0.74795,0.74795,0.74795,0.74795,3
,2018-12-10 23:00,11,0.74795,0.74805,0.74785,0.74785,19
,2018-12-10 23:30,11,0.74775,0.7481,0.74775,0.74805,17
,2018-12-11 00:00,11,0.748,0.748,0.7476,0.74785,11
,2018-12-11 00:30,11,0.7479,0.7479,0.74775,0.74785,5
,2018-12-11 01:00,11,0.74795,0.74795,0.7476,0.74765,41
,2018-12-11 01:30,11,0.74765,0.7477,0.74715,0.7472,43
,2018-12-11 02:00,11,0.7473,0.74745,0.74685,0.7474,87
,2018-12-11 02:30,11,0.74745,0.74745,0.7471,0.7474,33
,2018-12-11 03:00,11,0.7474,0.7475,0.7472,0.7472,19
,2018-12-11 03:30,11,0.74715,0.74735,0.7471,0.74725,53
,2018-12-11 04:00,11,0.74725,0.748,0.74725,0.7478,79
,2018-12-11 04:30,11,0.74775,0.7481,0.7477,0.74805,217
,2018-12-11 05:00,11,0.748,0.7483,0.748,0.7483,56
,2018-12-11 05:30,11,0.7483,0.74885,0.7481,0.7488,166
,2018-12-11 06:00,11,0.74875,0.7491,0.7486,0.749,112
,2018-12-11 06:30,11,0.74895,0.74915,0.74885,0.7491,115
,2018-12-11 07:00,11,0.7491,0.74915,0.7479,0.74835,315
,2018-12-11 07:30,11,0.74815,0.749,0.74795,0.74865,179
,2018-12-11 08:00,11,0.7486,0.7491,0.7482,0.74825,181
,2018-12-11 08:30,11,0.7483,0.74855,0.7477,0.748,217
,2018-12-11 09:00,11,0.74805,0.7485,0.7479,0.74795,228
,2018-12-11 09:30,11,0.74795,0.74805,0.74725,0.74725,374
,2018-12-11 10:00,11,0.74725,0.7473,0.747,0.74725,246
,2018-12-11 10:30,11,0.74715,0.7476,0.74685,0.74755,217
,2018-12-11 11:00,11,0.7475,0.74755,0.7467,0.747,75
,2018-12-11 11:30,11,0.747,0.74775,0.747,0.74775,78
,2018-12-11 12:00,11,0.7477,0.74795,0.7475,0.74755,74
,2018-12-11 12:30,11,0.74765,0.7477,0.7473,0.7473,54
,2018-12-11 13:00,11,0.74725,0.7478,0.74725,0.7478,60
,2018-12-11 13:30,11,0.7478,0.7486,0.7478,0.74815,626
,2018-12-11 14:00,11,0.74825,0.74845,0.74805,0.74805,95
,2018-12-11 14:30,11,0.74805,0.74825,0.7475,0.74825,81
,2018-12-11 15:00,11,0.7483,0.7485,0.74815,0.7482,339
,2018-12-11 15:30,11,0.74825,0.74855,0.7482,0.7485,69
,2018-12-11 17:00,12,0.7484,0.749,0.7484,0.74895,85
,2018-12-11 17:30,12,0.749,0.74915,0.74895,0.7491,27
,2018-12-11 18:00,12,0.74915,0.74955,0.74915,0.7493,171
,2018-12-11 18:30,12,0.7492,0.7494,0.7491,0.74935,42
,2018-12-11 19:00,12,0.7494,0.74965,0.7493,0.74945,123
,2018-12-11 19:30,12,0.7494,0.7496,0.74935,0.74955,47
,2018-12-11 20:00,12,0.7495,0.74955,0.7494,0.74955,39
,2018-12-11 20:30,12,0.7495,0.7495,0.7494,0.7494,31
,2018-12-11 21:00,12,0.74945,0.74945,0.7492,0.7493,39
,2018-12-11 21:30,12,0.74935,0.7494,0.74925,0.74925,20
,2018-12-11 22:00,12,0.74925,0.74935,0.7492,0.7492,31
,2018-12-11 22:30,12,0.7492,0.74925,0.74915,0.7492,27
,2018-12-11 23:00,12,0.7492,0.74935,0.7492,0.74935,34
,2018-12-11 23:30,12,0.74935,0.7494,0.74925,0.7493,64
,2018-12-12 00:00,12,0.7493,0.74935,0.74915,0.7493,236
,2018-12-12 00:30,12,0.7493,0.74945,0.74925,0.74935,83
,2018-12-12 01:00,12,0.74935,0.74935,0.74895,0.74905,170
,2018-12-12 01:30,12,0.74905,0.7493,0.74865,0.7493,145
,2018-12-12 02:00,12,0.7493,0.74955,0.74895,0.74915,257
,2018-12-12 02:30,12,0.74915,0.7493,0.74915,0.7493,327
,2018-12-12 03:00,12,0.7493,0.7495,0.7492,0.7492,250
,2018-12-12 03:30,12,0.7492,0.74965,0.7492,0.74945,139
,2018-12-12 04:00,12,0.7495,0.7496,0.7491,0.7491,69
,2018-12-12 04:30,12,0.74905,0.7494,0.749,0.74925,43
,2018-12-12 05:00,12,0.74925,0.74945,0.7491,0.7492,96
,2018-12-12 05:30,12,0.74925,0.74925,0.7489,0.7492,105
,2018-12-12 06:00,12,0.7492,0.7492,0.7489,0.7492,150
,2018-12-12 06:30,12,0.74925,0.75,0.7491,0.7497,229
,2018-12-12 07:00,12,0.7498,0.7498,0.74905,0.74935,338
,2018-12-12 07:30,12,0.74935,0.75085,0.74915,0.75065,731
,2018-12-12 08:00,12,0.75075,0.75135,0.7502,0.75025,499
,2018-12-12 08:30,12,0.7502,0.7512,0.7502,0.7509,910
,2018-12-12 09:00,12,0.75095,0.7517,0.75055,0.75125,732
,2018-12-12 09:30,12,0.75135,0.75215,0.7508,0.7517,1023
,2018-12-12 10:00,12,0.75165,0.7523,0.75135,0.7517,577
,2018-12-12 10:30,12,0.7517,0.75185,0.7512,0.7514,561
,2018-12-12 11:00,12,0.75145,0.75155,0.75105,0.75135,335
,2018-12-12 11:30,12,0.7514,0.75185,0.7509,0.75185,348
,2018-12-12 12:00,12,0.75195,0.7521,0.7512,0.75145,330
,2018-12-12 12:30,12,0.75145,0.75145,0.75105,0.7512,135
,2018-12-12 13:00,12,0.75115,0.7512,0.7504,0.7506,376
,2018-12-12 13:30,12,0.75045,0.75075,0.7501,0.75065,533
,2018-12-12 14:00,12,0.7507,0.75085,0.75045,0.7507,232
,2018-12-12 14:30,12,0.7507,0.7511,0.75025,0.75025,193
,2018-12-12 15:00,12,0.7503,0.7504,0.7493,0.74995,235
,2018-12-12 15:30,12,0.75,0.75065,0.74985,0.7506,252
,2018-12-12 17:00,13,0.7503,0.75075,0.75025,0.75065,219
,2018-12-12 17:30,13,0.75065,0.7507,0.7506,0.7507,47
,2018-12-12 18:00,13,0.7506,0.7506,0.75025,0.75035,93
,2018-12-12 18:30,13,0.7503,0.7504,0.75025,0.7503,92
,2018-12-12 19:00,13,0.7503,0.75035,0.75005,0.7501,85
,2018-12-12 19:30,13,0.7501,0.7501,0.74975,0.75005,63
,2018-12-12 20:00,13,0.7502,0.75025,0.7501,0.75015,21
,2018-12-12 20:30,13,0.7501,0.7504,0.75005,0.7504,84
,2018-12-12 21:00,13,0.75035,0.75035,0.75015,0.7503,23
,2018-12-12 21:30,13,0.7503,0.75045,0.75025,0.75025,32
,2018-12-12 22:00,13,0.75025,0.75025,0.75,0.75025,64
,2018-12-12 22:30,13,0.7503,0.7503,0.7502,0.7502,23
,2018-12-12 23:00,13,0.75025,0.75035,0.7502,0.75025,56
,2018-12-12 23:30,13,0.75025,0.7504,0.75025,0.7503,17
,2018-12-13 00:00,13,0.75035,0.75065,0.7503,0.7505,188
,2018-12-13 00:30,13,0.7505,0.75065,0.7504,0.75065,142
,2018-12-13 01:00,13,0.75065,0.7507,0.75045,0.75055,246
,2018-12-13 01:30,13,0.7506,0.75065,0.7505,0.7506,125
,2018-12-13 02:00,13,0.75055,0.75075,0.75035,0.7504,469
,2018-12-13 02:30,13,0.7503,0.75095,0.7502,0.7509,584
,2018-12-13 03:00,13,0.75085,0.751,0.7506,0.75065,382
,2018-12-13 03:30,13,0.7506,0.75075,0.75035,0.7504,98
,2018-12-13 04:00,13,0.75045,0.7505,0.7502,0.7502,153
,2018-12-13 04:30,13,0.75015,0.7503,0.75,0.7501,368
,2018-12-13 05:00,13,0.7501,0.7503,0.74995,0.75,230
,2018-12-13 05:30,13,0.75,0.75005,0.74915,0.7492,595
,2018-12-13 06:00,13,0.74925,0.75005,0.7492,0.7499,675
,2018-12-13 06:30,13,0.7499,0.75005,0.74955,0.7497,304
,2018-12-13 07:00,13,0.7497,0.7499,0.7495,0.7496,480
,2018-12-13 07:30,13,0.74965,0.7497,0.7487,0.7493,495
,2018-12-13 08:00,13,0.74915,0.7497,0.74905,0.74925,936
,2018-12-13 08:30,13,0.74925,0.7495,0.7489,0.74925,835
,2018-12-13 09:00,13,0.7493,0.74995,0.74905,0.7491,945
,2018-12-13 09:30,13,0.7491,0.7505,0.7489,0.75035,1223
,2018-12-13 10:00,13,0.7503,0.75045,0.7496,0.74995,795
,2018-12-13 10:30,13,0.74995,0.7512,0.7499,0.7507,595
,2018-12-13 11:00,13,0.75065,0.7512,0.7501,0.75025,524
,2018-12-13 11:30,13,0.75025,0.75065,0.7501,0.75065,485
,2018-12-13 12:00,13,0.75075,0.75105,0.7503,0.7508,528
,2018-12-13 12:30,13,0.75075,0.7513,0.75065,0.7507,575
,2018-12-13 13:00,13,0.75075,0.75075,0.74985,0.7503,673
,2018-12-13 13:30,13,0.7503,0.75045,0.7501,0.75025,401
,2018-12-13 14:00,13,0.7503,0.75075,0.7502,0.75075,442
,2018-12-13 14:30,13,0.7507,0.7508,0.7505,0.75055,284
,2018-12-13 15:00,13,0.75055,0.75075,0.7503,0.75035,342
,2018-12-13 15:30,13,0.7503,0.7507,0.75025,0.7504,108
,2018-12-13 17:00,14,0.75065,0.75065,0.7505,0.7506,135
,2018-12-13 17:30,14,0.7506,0.75065,0.7505,0.7506,60
,2018-12-13 18:00,14,0.75055,0.75075,0.7505,0.7506,161
,2018-12-13 18:30,14,0.75055,0.7506,0.7502,0.75035,368
,2018-12-13 19:00,14,0.75035,0.75035,0.75005,0.7501,591
,2018-12-13 19:30,14,0.7501,0.7501,0.7498,0.74985,325
,2018-12-13 20:00,14,0.7498,0.7498,0.74935,0.74935,411
,2018-12-13 20:30,14,0.74935,0.74955,0.74935,0.7494,316
,2018-12-13 21:00,14,0.74945,0.7496,0.7494,0.74945,269
,2018-12-13 21:30,14,0.74945,0.74955,0.74945,0.74955,114
,2018-12-13 22:00,14,0.7496,0.74965,0.74955,0.7496,71
,2018-12-13 22:30,14,0.74965,0.74965,0.7495,0.7495,136
,2018-12-13 23:00,14,0.7495,0.7496,0.74945,0.7495,103
,2018-12-13 23:30,14,0.74945,0.7495,0.7494,0.7495,113
,2018-12-14 00:00,14,0.7495,0.7496,0.7493,0.74935,226
,2018-12-14 00:30,14,0.7493,0.74935,0.7491,0.7493,371
,2018-12-14 01:00,14,0.7493,0.74945,0.74875,0.74875,811
,2018-12-14 01:30,14,0.7487,0.7487,0.74835,0.7486,901
,2018-12-14 02:00,14,0.7486,0.74875,0.7484,0.7486,1561
,2018-12-14 02:30,14,0.7486,0.74865,0.74805,0.7481,1590
,2018-12-14 03:00,14,0.74805,0.7483,0.74785,0.74805,1561
,2018-12-14 03:30,14,0.74805,0.7483,0.7477,0.748,1064
,2018-12-14 04:00,14,0.748,0.74885,0.748,0.74885,1736
,2018-12-14 04:30,14,0.7488,0.74885,0.74835,0.74845,1325
,2018-12-14 05:00,14,0.7485,0.74865,0.74825,0.7484,1208
,2018-12-14 05:30,14,0.74835,0.7486,0.7482,0.74845,954
,2018-12-14 06:00,14,0.7485,0.7493,0.7485,0.7492,1274
,2018-12-14 06:30,14,0.74915,0.7493,0.7488,0.74895,1196
,2018-12-14 07:00,14,0.74895,0.74925,0.7485,0.7489,1882
,2018-12-14 07:30,14,0.74895,0.74895,0.74835,0.7484,2700
,2018-12-14 08:00,14,0.74845,0.7486,0.748,0.7483,2006
,2018-12-14 08:30,14,0.74835,0.74885,0.74795,0.7486,2739
,2018-12-14 09:00,14,0.7486,0.749,0.74845,0.74865,2442
,2018-12-14 09:30,14,0.7487,0.74955,0.7485,0.74945,3255
,2018-12-14 10:00,14,0.74945,0.74945,0.74865,0.74865,2668
,2018-12-14 10:30,14,0.7487,0.7492,0.74845,0.74845,2772
,2018-12-14 11:00,14,0.7485,0.74925,0.74845,0.74915,1374
,2018-12-14 11:30,14,0.74915,0.74955,0.749,0.74935,1607
,2018-12-14 12:00,14,0.7493,0.7494,0.74905,0.7491,892
,2018-12-14 12:30,14,0.74915,0.7493,0.7487,0.7491,846
,2018-12-14 13:00,14,0.7491,0.7495,0.749,0.74945,1427
,2018-12-14 13:30,14,0.74945,0.74945,0.74895,0.74935,1652
,2018-12-14 14:00,14,0.74935,0.74955,0.7491,0.7491,1229
,2018-12-14 14:30,14,0.7491,0.74945,0.74885,0.74895,1188
,2018-12-14 15:00,14,0.74895,0.74915,0.74815,0.74815,1115
,2018-12-14 15:30,14,0.7481,0.74895,0.74805,0.7489,755
,2018-12-16 17:00,17,0.7489,0.74895,0.74855,0.74865,186
,2018-12-16 17:30,17,0.7487,0.74875,0.7484,0.7485,106
,2018-12-16 18:00,17,0.74855,0.74925,0.74855,0.74905,395
,2018-12-16 18:30,17,0.749,0.7493,0.74855,0.7488,628
,2018-12-16 19:00,17,0.74875,0.74905,0.74875,0.74895,169
,2018-12-16 19:30,17,0.74895,0.7491,0.74885,0.74885,411
,2018-12-16 20:00,17,0.74885,0.74895,0.74865,0.74875,381
,2018-12-16 20:30,17,0.7487,0.74915,0.7487,0.74915,179
,2018-12-16 21:00,17,0.74915,0.7492,0.74905,0.7491,72
,2018-12-16 21:30,17,0.7491,0.7491,0.749,0.749,38
,2018-12-16 22:00,17,0.74895,0.749,0.74885,0.74895,163
,2018-12-16 22:30,17,0.74895,0.749,0.74885,0.7489,102
,2018-12-16 23:00,17,0.7489,0.749,0.7487,0.74875,134
,2018-12-16 23:30,17,0.74875,0.7488,0.7487,0.7488,82
,2018-12-17 00:00,17,0.74885,0.74885,0.74865,0.74885,125
,2018-12-17 00:30,17,0.7488,0.7488,0.7487,0.7488,128
,2018-12-17 01:00,17,0.7488,0.74895,0.74875,0.7488,426
,2018-12-17 01:30,17,0.74875,0.7491,0.74875,0.74905,438
,2018-12-17 02:00,17,0.74905,0.7491,0.7487,0.74875,1007
,2018-12-17 02:30,17,0.74875,0.7492,0.7487,0.7492,751
,2018-12-17 03:00,17,0.7492,0.74935,0.74895,0.7491,629
,2018-12-17 03:30,17,0.7491,0.74915,0.74895,0.749,501
,2018-12-17 04:00,17,0.74905,0.7492,0.749,0.74905,1021
,2018-12-17 04:30,17,0.7491,0.7492,0.74875,0.74875,536
,2018-12-17 05:00,17,0.7487,0.7488,0.7483,0.7486,1048
,2018-12-17 05:30,17,0.74865,0.74885,0.74855,0.7486,976
,2018-12-17 06:00,17,0.7486,0.74895,0.74845,0.7487,799
,2018-12-17 06:30,17,0.7487,0.7488,0.7482,0.7482,752
,2018-12-17 07:00,17,0.74825,0.7485,0.748,0.7481,1858
,2018-12-17 07:30,17,0.7481,0.74835,0.74775,0.74795,2992
,2018-12-17 08:00,17,0.74795,0.7482,0.7478,0.74815,1847
,2018-12-17 08:30,17,0.74815,0.7484,0.7476,0.7478,3544
,2018-12-17 09:00,17,0.7478,0.7481,0.74735,0.7479,3825
,2018-12-17 09:30,17,0.74785,0.74925,0.7478,0.74915,4716
,2018-12-17 10:00,17,0.74915,0.74925,0.7487,0.74885,3657
,2018-12-17 10:30,17,0.74885,0.74885,0.74795,0.7484,3238
,2018-12-17 11:00,17,0.7484,0.7484,0.74765,0.74795,2176
,2018-12-17 11:30,17,0.7479,0.74795,0.7475,0.74785,2025
,2018-12-17 12:00,17,0.7478,0.74805,0.7475,0.74775,1579
,2018-12-17 12:30,17,0.7477,0.748,0.7473,0.7478,1214
,2018-12-17 13:00,17,0.74775,0.7478,0.7476,0.74765,1014
,2018-12-17 13:30,17,0.74765,0.74765,0.7472,0.7474,2075
,2018-12-17 14:00,17,0.7474,0.7474,0.7468,0.74685,2238
,2018-12-17 14:30,17,0.74685,0.7476,0.74665,0.7475,2978
,2018-12-17 15:00,17,0.74745,0.74755,0.74695,0.7471,772
,2018-12-17 15:30,17,0.7471,0.74745,0.747,0.74725,724
,2018-12-17 17:00,18,0.74725,0.7473,0.747,0.74715,216
,2018-12-17 17:30,18,0.74715,0.7472,0.747,0.7471,99
,2018-12-17 18:00,18,0.74715,0.74725,0.7469,0.74695,483
,2018-12-17 18:30,18,0.747,0.7471,0.74675,0.7471,341
,2018-12-17 19:00,18,0.7471,0.7472,0.74685,0.7472,428
,2018-12-17 19:30,18,0.74725,0.7477,0.74725,0.7475,566
,2018-12-17 20:00,18,0.7475,0.7476,0.7475,0.7475,497
,2018-12-17 20:30,18,0.74745,0.7475,0.74735,0.74735,319
,2018-12-17 21:00,18,0.74735,0.748,0.74705,0.7479,2701
,2018-12-17 21:30,18,0.74785,0.74795,0.7477,0.74785,290
,2018-12-17 22:00,18,0.74785,0.74805,0.7478,0.74795,204
,2018-12-17 22:30,18,0.7479,0.74795,0.74765,0.74765,298
,2018-12-17 23:00,18,0.74765,0.7479,0.7476,0.74775,297
,2018-12-17 23:30,18,0.7478,0.7479,0.7477,0.7478,343
,2018-12-18 00:00,18,0.7478,0.74815,0.74775,0.74795,483
,2018-12-18 00:30,18,0.7479,0.74795,0.7476,0.74765,472
,2018-12-18 01:00,18,0.74765,0.7478,0.7475,0.74765,484
,2018-12-18 01:30,18,0.74765,0.748,0.74765,0.7478,605
,2018-12-18 02:00,18,0.74775,0.74795,0.7476,0.74785,1109
,2018-12-18 02:30,18,0.74785,0.74815,0.74735,0.74735,874
,2018-12-18 03:00,18,0.74735,0.74755,0.74705,0.74745,1284
,2018-12-18 03:30,18,0.7475,0.7479,0.7473,0.7478,802
,2018-12-18 04:00,18,0.7478,0.7481,0.7477,0.7478,970
,2018-12-18 04:30,18,0.74785,0.74785,0.7474,0.7476,993
,2018-12-18 05:00,18,0.74755,0.74805,0.74745,0.74785,1157
,2018-12-18 05:30,18,0.7479,0.74835,0.74785,0.74805,1710
,2018-12-18 06:00,18,0.74805,0.7482,0.7474,0.74775,1449
,2018-12-18 06:30,18,0.74785,0.74835,0.74785,0.74795,1552
,2018-12-18 07:00,18,0.74795,0.748,0.7475,0.7478,1907
,2018-12-18 07:30,18,0.74775,0.74785,0.74695,0.74695,3366
,2018-12-18 08:00,18,0.747,0.7474,0.7468,0.7469,3870
,2018-12-18 08:30,18,0.74685,0.7472,0.74625,0.7469,4420
,2018-12-18 09:00,18,0.74695,0.7473,0.74665,0.7469,3131
,2018-12-18 09:30,18,0.7469,0.74695,0.74535,0.74545,5918
,2018-12-18 10:00,18,0.74545,0.7458,0.74395,0.7441,7969
,2018-12-18 10:30,18,0.74405,0.74475,0.74405,0.7442,4064
,2018-12-18 11:00,18,0.7442,0.7443,0.7436,0.74375,3842
,2018-12-18 11:30,18,0.74375,0.74385,0.74295,0.74325,2963
,2018-12-18 12:00,18,0.7432,0.7434,0.74265,0.74335,4226
,2018-12-18 12:30,18,0.7433,0.74375,0.7432,0.74345,2545
,2018-12-18 13:00,18,0.74345,0.744,0.74335,0.74375,4305
,2018-12-18 13:30,18,0.74375,0.74375,0.7425,0.7427,3845
,2018-12-18 14:00,18,0.7427,0.7433,0.74265,0.7432,1473
,2018-12-18 14:30,18,0.7432,0.74395,0.74305,0.74355,2343
,2018-12-18 15:00,18,0.74355,0.74485,0.74335,0.7443,2436
,2018-12-18 15:30,18,0.7443,0.74475,0.74395,0.74405,1708
,2018-12-18 17:00,19,0.7442,0.7447,0.74415,0.74465,336
,2018-12-18 17:30,19,0.74465,0.74475,0.74445,0.74475,185
,2018-12-18 18:00,19,0.74475,0.7451,0.7445,0.745,974
,2018-12-18 18:30,19,0.74495,0.74495,0.74465,0.74485,551
,2018-12-18 19:00,19,0.7448,0.74495,0.74475,0.7448,562
,2018-12-18 19:30,19,0.74485,0.745,0.7447,0.74495,380
,2018-12-18 20:00,19,0.7449,0.7449,0.7447,0.7447,555
,2018-12-18 20:30,19,0.74475,0.74495,0.74465,0.7449,760
,2018-12-18 21:00,19,0.7449,0.74515,0.74485,0.74485,297
,2018-12-18 21:30,19,0.74485,0.74485,0.7447,0.7447,485
,2018-12-18 22:00,19,0.74465,0.7451,0.74455,0.7451,669
,2018-12-18 22:30,19,0.7451,0.7451,0.7447,0.7448,266
,2018-12-18 23:00,19,0.74475,0.7448,0.7446,0.7448,151
,2018-12-18 23:30,19,0.74475,0.74495,0.74465,0.7449,296
,2018-12-19 00:00,19,0.74485,0.7449,0.7448,0.7449,141
,2018-12-19 00:30,19,0.7449,0.745,0.74475,0.74475,198
,2018-12-19 01:00,19,0.74475,0.74475,0.74435,0.7446,613
,2018-12-19 01:30,19,0.74455,0.7447,0.7439,0.7439,932
,2018-12-19 02:00,19,0.7439,0.7441,0.7437,0.74385,1554
,2018-12-19 02:30,19,0.7439,0.7439,0.7433,0.7435,1172
,2018-12-19 03:00,19,0.74355,0.7441,0.7434,0.74395,1393
,2018-12-19 03:30,19,0.74395,0.7443,0.74385,0.74415,907
,2018-12-19 04:00,19,0.7441,0.74415,0.74345,0.74375,1351
,2018-12-19 04:30,19,0.74375,0.7443,0.74365,0.74425,1335
,2018-12-19 05:00,19,0.7443,0.74505,0.7442,0.74485,2055
,2018-12-19 05:30,19,0.74485,0.7453,0.74465,0.74515,1730
,2018-12-19 06:00,19,0.74515,0.74605,0.745,0.74555,2188
,2018-12-19 06:30,19,0.74555,0.7456,0.7451,0.7453,1371
,2018-12-19 07:00,19,0.7453,0.74575,0.7449,0.7455,2694
,2018-12-19 07:30,19,0.74545,0.7455,0.74415,0.74445,4499
,2018-12-19 08:00,19,0.74445,0.7453,0.74445,0.74515,2466
,2018-12-19 08:30,19,0.74515,0.74625,0.745,0.74595,3358
,2018-12-19 09:00,19,0.7459,0.7468,0.74585,0.74665,3839
,2018-12-19 09:30,19,0.7467,0.74705,0.7463,0.74705,4472
,2018-12-19 10:00,19,0.74705,0.74715,0.7465,0.7466,2799
,2018-12-19 10:30,19,0.74655,0.74655,0.74575,0.746,2864
,2018-12-19 11:00,19,0.74605,0.74605,0.74545,0.7459,1897
,2018-12-19 11:30,19,0.7459,0.746,0.74525,0.7453,1351
,2018-12-19 12:00,19,0.7453,0.7456,0.745,0.74515,978
,2018-12-19 12:30,19,0.7451,0.74585,0.745,0.74575,1366
,2018-12-19 13:00,19,0.74585,0.74595,0.7432,0.7447,8138
,2018-12-19 13:30,19,0.74465,0.74515,0.7424,0.7427,5326
,2018-12-19 14:00,19,0.7427,0.7435,0.74205,0.74275,3489
,2018-12-19 14:30,19,0.7427,0.74355,0.74265,0.74275,2838
,2018-12-19 15:00,19,0.74275,0.7429,0.7425,0.74285,1096
,2018-12-19 15:30,19,0.74285,0.74395,0.7427,0.74325,1534
,2018-12-19 17:00,20,0.7433,0.74385,0.74325,0.7438,341
,2018-12-19 17:30,20,0.74375,0.74395,0.74375,0.74385,106
,2018-12-19 18:00,20,0.74385,0.74385,0.7433,0.7434,603
,2018-12-19 18:30,20,0.7434,0.74365,0.7433,0.7433,833
,2018-12-19 19:00,20,0.74335,0.7435,0.74295,0.74295,659
,2018-12-19 19:30,20,0.74295,0.7432,0.74275,0.7429,492
,2018-12-19 20:00,20,0.74295,0.74305,0.7425,0.74285,684
,2018-12-19 20:30,20,0.7428,0.74285,0.74265,0.74275,224
,2018-12-19 21:00,20,0.7427,0.74285,0.7426,0.7427,685
,2018-12-19 21:30,20,0.74275,0.74285,0.7426,0.74265,415
,2018-12-19 22:00,20,0.74265,0.74285,0.7423,0.7424,1137
,2018-12-19 22:30,20,0.7424,0.7426,0.74225,0.7424,747
,2018-12-19 23:00,20,0.7424,0.7427,0.7423,0.7424,381
,2018-12-19 23:30,20,0.7424,0.74265,0.7423,0.74265,879
,2018-12-20 00:00,20,0.74265,0.74275,0.7423,0.7426,339
,2018-12-20 00:30,20,0.7426,0.743,0.7426,0.74295,327
,2018-12-20 01:00,20,0.74295,0.74305,0.74265,0.7429,1013
,2018-12-20 01:30,20,0.7429,0.7436,0.7429,0.74355,1189
,2018-12-20 02:00,20,0.74355,0.74375,0.7432,0.74335,2191
,2018-12-20 02:30,20,0.74335,0.74385,0.7433,0.7435,1635
,2018-12-20 03:00,20,0.74345,0.74435,0.7432,0.7441,2858
,2018-12-20 03:30,20,0.7441,0.7448,0.74375,0.7448,2784
,2018-12-20 04:00,20,0.7448,0.74545,0.74455,0.74495,2580
,2018-12-20 04:30,20,0.745,0.745,0.74435,0.74455,2119
,2018-12-20 05:00,20,0.74455,0.74505,0.7444,0.7448,1457
,2018-12-20 05:30,20,0.74485,0.7451,0.74445,0.7448,1767
,2018-12-20 06:00,20,0.7448,0.7449,0.7442,0.74445,1492
,2018-12-20 06:30,20,0.74445,0.74485,0.74395,0.74475,1885
,2018-12-20 07:00,20,0.7448,0.74515,0.74405,0.7449,2718
,2018-12-20 07:30,20,0.7449,0.74545,0.74395,0.744,3179
,2018-12-20 08:00,20,0.74395,0.74425,0.74345,0.7437,3817
,2018-12-20 08:30,20,0.74375,0.7444,0.7434,0.7441,4580
,2018-12-20 09:00,20,0.74405,0.74425,0.74355,0.74385,3487
,2018-12-20 09:30,20,0.74385,0.7442,0.7428,0.7428,4946
,2018-12-20 10:00,20,0.7428,0.7428,0.7409,0.74145,7574
,2018-12-20 10:30,20,0.7415,0.7419,0.74105,0.74155,4454
,2018-12-20 11:00,20,0.74155,0.74175,0.74075,0.7414,4386
,2018-12-20 11:30,20,0.7414,0.7418,0.74125,0.7414,3315
,2018-12-20 12:00,20,0.74135,0.74175,0.7412,0.74145,2719
,2018-12-20 12:30,20,0.7414,0.7418,0.74095,0.7412,2840
,2018-12-20 13:00,20,0.7412,0.74225,0.74085,0.7421,4559
,2018-12-20 13:30,20,0.74205,0.7431,0.742,0.7427,3661
,2018-12-20 14:00,20,0.74275,0.7431,0.74255,0.74285,2056
,2018-12-20 14:30,20,0.74285,0.74305,0.7426,0.743,1547
,2018-12-20 15:00,20,0.743,0.7432,0.7427,0.7429,1051
,2018-12-20 15:30,20,0.74285,0.7429,0.742,0.7422,1680
,2018-12-20 17:00,21,0.74225,0.74245,0.7421,0.7424,298
,2018-12-20 17:30,21,0.74245,0.74245,0.7422,0.74235,128
,2018-12-20 18:00,21,0.7423,0.7425,0.7423,0.74235,340
,2018-12-20 18:30,21,0.74235,0.7424,0.74215,0.7422,312
,2018-12-20 19:00,21,0.7423,0.74245,0.74225,0.74245,143
,2018-12-20 19:30,21,0.74245,0.74255,0.7421,0.7422,305
,2018-12-20 20:00,21,0.7422,0.7423,0.74205,0.7422,189
,2018-12-20 20:30,21,0.7422,0.7422,0.74185,0.74205,475
,2018-12-20 21:00,21,0.74205,0.7423,0.7419,0.7423,539
,2018-12-20 21:30,21,0.74225,0.74235,0.74205,0.74215,775
,2018-12-20 22:00,21,0.7422,0.74235,0.74185,0.74195,514
,2018-12-20 22:30,21,0.7419,0.74195,0.74165,0.7417,351
,2018-12-20 23:00,21,0.7417,0.74195,0.74155,0.7418,420
,2018-12-20 23:30,21,0.7418,0.742,0.74165,0.74175,366
,2018-12-21 00:00,21,0.74175,0.74205,0.74175,0.7419,482
,2018-12-21 00:30,21,0.7419,0.74245,0.74175,0.74235,510
,2018-12-21 01:00,21,0.74235,0.7427,0.74235,0.7425,662
,2018-12-21 01:30,21,0.7425,0.74265,0.7422,0.74225,661
,2018-12-21 02:00,21,0.74225,0.7423,0.7418,0.74205,2114
,2018-12-21 02:30,21,0.74205,0.74225,0.7413,0.7413,2540
,2018-12-21 03:00,21,0.7413,0.7415,0.7409,0.7413,2586
,2018-12-21 03:30,21,0.7413,0.7414,0.7406,0.74065,2206
,2018-12-21 04:00,21,0.7407,0.7408,0.7404,0.7406,1532
,2018-12-21 04:30,21,0.74055,0.7408,0.7405,0.7405,792
,2018-12-21 05:00,21,0.74055,0.7406,0.74005,0.7402,1340
,2018-12-21 05:30,21,0.74025,0.74055,0.7401,0.7404,1362
,2018-12-21 06:00,21,0.74035,0.7407,0.7401,0.7403,1746
,2018-12-21 06:30,21,0.74025,0.7405,0.73985,0.74045,1313
,2018-12-21 07:00,21,0.74045,0.7407,0.73915,0.73955,4302
,2018-12-21 07:30,21,0.73955,0.74065,0.73885,0.74005,5431
,2018-12-21 08:00,21,0.74005,0.74085,0.74,0.7402,2889
,2018-12-21 08:30,21,0.7402,0.74035,0.7393,0.7393,4003
,2018-12-21 09:00,21,0.7393,0.74165,0.7389,0.74085,8351
,2018-12-21 09:30,21,0.7409,0.7411,0.73925,0.7394,5964
,2018-12-21 10:00,21,0.7394,0.73965,0.7391,0.73925,4681
,2018-12-21 10:30,21,0.7393,0.73945,0.73825,0.7384,4948
,2018-12-21 11:00,21,0.73835,0.7386,0.7377,0.73785,4741
,2018-12-21 11:30,21,0.7378,0.73825,0.7377,0.73795,4546
,2018-12-21 12:00,21,0.73795,0.73825,0.73705,0.73725,4949
,2018-12-21 12:30,21,0.73725,0.7377,0.73705,0.7374,2805
,2018-12-21 13:00,21,0.73735,0.73765,0.73725,0.7375,2056
,2018-12-21 13:30,21,0.7375,0.7379,0.7372,0.7373,4060
,2018-12-21 14:00,21,0.73725,0.7374,0.7368,0.73685,2883
,2018-12-21 14:30,21,0.73685,0.7372,0.73675,0.73685,2825
,2018-12-21 15:00,21,0.73685,0.73705,0.73675,0.73685,823
,2018-12-21 15:30,21,0.73685,0.73705,0.7365,0.7365,1432
,2018-12-23 17:00,24,0.73695,0.73715,0.7367,0.7369,783
,2018-12-23 17:30,24,0.7369,0.7371,0.7367,0.73685,2106
,2018-12-23 18:00,24,0.73685,0.7375,0.7368,0.73745,1476
,2018-12-23 18:30,24,0.73745,0.7376,0.7374,0.73755,623
,2018-12-23 19:00,24,0.73755,0.7377,0.7375,0.7376,276
,2018-12-23 19:30,24,0.73755,0.73775,0.73755,0.73775,176
,2018-12-23 20:00,24,0.73775,0.73815,0.7377,0.7381,336
,2018-12-23 20:30,24,0.73815,0.73845,0.73805,0.7382,423
,2018-12-23 21:00,24,0.73825,0.73845,0.73825,0.7383,255
,2018-12-23 21:30,24,0.7383,0.73835,0.73805,0.73815,235
,2018-12-23 22:00,24,0.73815,0.73845,0.73815,0.73835,158
,2018-12-23 22:30,24,0.73835,0.73845,0.73825,0.73835,52
,2018-12-23 23:00,24,0.7383,0.7383,0.7381,0.7382,140
,2018-12-23 23:30,24,0.7382,0.7382,0.7379,0.738,178
,2018-12-24 00:00,24,0.738,0.73805,0.7377,0.73775,143
,2018-12-24 00:30,24,0.7377,0.7377,0.73745,0.73745,360
,2018-12-24 01:00,24,0.7375,0.7377,0.73735,0.73745,647
,2018-12-24 01:30,24,0.7375,0.7376,0.73705,0.7371,438
,2018-12-24 02:00,24,0.7371,0.7382,0.737,0.7378,2175
,2018-12-24 02:30,24,0.73785,0.7384,0.73785,0.73815,723
,2018-12-24 03:00,24,0.73815,0.73815,0.7378,0.7379,708
,2018-12-24 03:30,24,0.73785,0.7381,0.7378,0.7379,481
,2018-12-24 04:00,24,0.7379,0.73815,0.73785,0.738,415
,2018-12-24 04:30,24,0.738,0.7385,0.73795,0.7384,716
,2018-12-24 05:00,24,0.7384,0.7386,0.73815,0.7382,873
,2018-12-24 05:30,24,0.73815,0.73855,0.738,0.738,782
,2018-12-24 06:00,24,0.7381,0.73815,0.73755,0.7379,1554
,2018-12-24 06:30,24,0.7379,0.7381,0.7374,0.73775,1127
,2018-12-24 07:00,24,0.73775,0.73775,0.7369,0.737,2056
,2018-12-24 07:30,24,0.73695,0.7371,0.7367,0.7369,1727
,2018-12-24 08:00,24,0.7369,0.7371,0.73655,0.73685,1674
,2018-12-24 08:30,24,0.73685,0.7373,0.73655,0.737,2735
,2018-12-24 09:00,24,0.73695,0.73845,0.7368,0.73835,3009
,2018-12-24 09:30,24,0.73835,0.7385,0.7373,0.73745,3331
,2018-12-24 10:00,24,0.73745,0.73845,0.73715,0.7374,3872
,2018-12-24 10:30,24,0.7374,0.7377,0.7369,0.7369,1619
,2018-12-24 11:00,24,0.737,0.73745,0.73675,0.73705,1615
,2018-12-24 11:30,24,0.737,0.7373,0.73655,0.73655,1809
,2018-12-24 12:00,24,0.7366,0.7368,0.736,0.73615,1247
,2018-12-25 17:00,26,0.7365,0.7368,0.73635,0.73675,451
,2018-12-25 17:30,26,0.7367,0.7374,0.73655,0.73735,255
,2018-12-25 18:00,26,0.7374,0.7378,0.73725,0.7378,255
,2018-12-25 18:30,26,0.7378,0.7378,0.7376,0.7376,79
,2018-12-25 19:00,26,0.7376,0.73765,0.73735,0.7374,200
,2018-12-25 19:30,26,0.7375,0.7376,0.73745,0.73745,129
,2018-12-25 20:00,26,0.73735,0.73735,0.7365,0.7365,448
,2018-12-25 20:30,26,0.7365,0.7365,0.73595,0.7363,349
,2018-12-25 21:00,26,0.7363,0.7364,0.73615,0.73625,163
,2018-12-25 21:30,26,0.73625,0.7363,0.73595,0.7361,265
,2018-12-25 22:00,26,0.7361,0.7362,0.736,0.73605,220
,2018-12-25 22:30,26,0.7361,0.7362,0.73605,0.73615,94
,2018-12-25 23:00,26,0.73615,0.73615,0.736,0.7361,290
,2018-12-25 23:30,26,0.73615,0.7365,0.73615,0.73645,436
,2018-12-26 00:00,26,0.73645,0.7368,0.73635,0.73675,318
,2018-12-26 00:30,26,0.73675,0.7368,0.7365,0.7366,129
,2018-12-26 01:00,26,0.73655,0.73655,0.73645,0.73645,196
,2018-12-26 01:30,26,0.7365,0.7368,0.73645,0.73675,225
,2018-12-26 02:00,26,0.7367,0.737,0.7366,0.73685,274
,2018-12-26 02:30,26,0.7369,0.73695,0.73675,0.7369,108
,2018-12-26 03:00,26,0.73685,0.73695,0.73675,0.73685,143
,2018-12-26 03:30,26,0.7369,0.7369,0.7367,0.73685,125
,2018-12-26 04:00,26,0.7369,0.7369,0.73675,0.7368,68
,2018-12-26 04:30,26,0.73685,0.73685,0.73665,0.73665,85
,2018-12-26 05:00,26,0.73665,0.7369,0.73665,0.7367,325
,2018-12-26 05:30,26,0.73675,0.7369,0.7366,0.7369,159
,2018-12-26 06:00,26,0.73685,0.7371,0.7367,0.737,385
,2018-12-26 06:30,26,0.737,0.73705,0.73675,0.73675,391
,2018-12-26 07:00,26,0.73675,0.7369,0.7366,0.7368,632
,2018-12-26 07:30,26,0.73675,0.7368,0.73625,0.73625,1505
,2018-12-26 08:00,26,0.7363,0.73635,0.7357,0.7363,1360
,2018-12-26 08:30,26,0.7363,0.73685,0.73625,0.73685,1615
,2018-12-26 09:00,26,0.73685,0.73735,0.73675,0.73675,1965
,2018-12-26 09:30,26,0.73685,0.737,0.7363,0.7363,1221
,2018-12-26 10:00,26,0.7364,0.73785,0.7364,0.73775,1686
,2018-12-26 10:30,26,0.7378,0.73815,0.7375,0.73795,1239
,2018-12-26 11:00,26,0.738,0.7382,0.7376,0.7377,1230
,2018-12-26 11:30,26,0.7377,0.7379,0.737,0.737,1652
,2018-12-26 12:00,26,0.737,0.7375,0.737,0.73705,795
,2018-12-26 12:30,26,0.73705,0.73735,0.73695,0.73715,453
,2018-12-26 13:00,26,0.73715,0.73775,0.73715,0.7377,1030
,2018-12-26 13:30,26,0.73765,0.738,0.73755,0.73775,1835
,2018-12-26 14:00,26,0.7377,0.7377,0.7373,0.7374,982
,2018-12-26 14:30,26,0.7374,0.73845,0.73735,0.7384,1567
,2018-12-26 15:00,26,0.7384,0.7385,0.7381,0.7382,907
,2018-12-26 15:30,26,0.7382,0.7383,0.7381,0.73825,451
,2018-12-26 17:00,27,0.7383,0.7383,0.73805,0.7381,423
,2018-12-26 17:30,27,0.7383,0.73855,0.73805,0.7381,1188
,2018-12-26 18:00,27,0.73815,0.73815,0.73745,0.7376,608
,2018-12-26 18:30,27,0.73755,0.73785,0.7375,0.7375,197
,2018-12-26 19:00,27,0.7375,0.7376,0.73715,0.73715,311
,2018-12-26 19:30,27,0.73715,0.73735,0.73705,0.7371,378
,2018-12-26 20:00,27,0.7371,0.7374,0.7371,0.73735,192
,2018-12-26 20:30,27,0.73725,0.73725,0.73705,0.73715,100
,2018-12-26 21:00,27,0.73715,0.73725,0.73705,0.73715,70
,2018-12-26 21:30,27,0.73725,0.7373,0.7372,0.7372,41
,2018-12-26 22:00,27,0.73725,0.7374,0.73725,0.7374,89
,2018-12-26 22:30,27,0.7374,0.73745,0.7372,0.7373,161
,2018-12-26 23:00,27,0.73725,0.73745,0.73715,0.7374,225
,2018-12-26 23:30,27,0.73735,0.73735,0.73705,0.73725,356
,2018-12-27 00:00,27,0.73725,0.73735,0.73695,0.73715,627
,2018-12-27 00:30,27,0.7372,0.73735,0.7371,0.7371,301
,2018-12-27 01:00,27,0.73715,0.73735,0.7368,0.73685,843
,2018-12-27 01:30,27,0.73685,0.73685,0.73615,0.73615,771
,2018-12-27 02:00,27,0.7362,0.73675,0.7362,0.7367,1055
,2018-12-27 02:30,27,0.7367,0.73685,0.73615,0.73615,903
,2018-12-27 03:00,27,0.7361,0.73625,0.7356,0.73575,992
,2018-12-27 03:30,27,0.73575,0.7358,0.73495,0.735,1479
,2018-12-27 04:00,27,0.73505,0.73565,0.73505,0.73545,1125
,2018-12-27 04:30,27,0.73545,0.73655,0.7354,0.7365,1545
,2018-12-27 05:00,27,0.73655,0.7372,0.7365,0.737,1938
,2018-12-27 05:30,27,0.73695,0.73705,0.7364,0.7365,757
,2018-12-27 06:00,27,0.7365,0.73665,0.7361,0.73625,1179
,2018-12-27 06:30,27,0.73625,0.73635,0.7358,0.736,6667
,2018-12-27 07:00,27,0.73595,0.736,0.7352,0.7354,3997
,2018-12-27 07:30,27,0.7354,0.73575,0.7347,0.73485,3854
,2018-12-27 08:00,27,0.7348,0.7351,0.7335,0.7338,4352
,2018-12-27 08:30,27,0.7338,0.73465,0.7336,0.7344,3921
,2018-12-27 09:00,27,0.73445,0.73455,0.7335,0.73365,4013
,2018-12-27 09:30,27,0.73365,0.7354,0.7335,0.73455,4707
,2018-12-27 10:00,27,0.73455,0.73465,0.7338,0.7341,2941
,2018-12-27 10:30,27,0.73415,0.73455,0.73395,0.73405,2077
,2018-12-27 11:00,27,0.734,0.7341,0.73355,0.73385,2228
,2018-12-27 11:30,27,0.73385,0.73445,0.73385,0.73445,2018
,2018-12-27 12:00,27,0.7344,0.73485,0.7344,0.73475,1819
,2018-12-27 12:30,27,0.7347,0.7349,0.73405,0.73405,1303
,2018-12-27 13:00,27,0.73405,0.7343,0.73375,0.73395,1548
,2018-12-27 13:30,27,0.73395,0.7348,0.73395,0.7345,3027
,2018-12-27 14:00,27,0.7345,0.7355,0.7343,0.7354,1952
,2018-12-27 14:30,27,0.7354,0.7359,0.73525,0.7358,2696
,2018-12-27 15:00,27,0.7358,0.7361,0.7357,0.73575,1229
,2018-12-27 15:30,27,0.73575,0.7358,0.73535,0.7356,864
,2018-12-27 17:00,28,0.73545,0.73565,0.73545,0.73565,273
,2018-12-27 17:30,28,0.73565,0.7357,0.73545,0.73545,236
,2018-12-27 18:00,28,0.7354,0.73565,0.7354,0.7356,437
,2018-12-27 18:30,28,0.7356,0.73585,0.7356,0.7357,499
,2018-12-27 19:00,28,0.7357,0.73575,0.7354,0.7357,521
,2018-12-27 19:30,28,0.7357,0.73575,0.73545,0.7355,280
,2018-12-27 20:00,28,0.73545,0.7357,0.73535,0.7356,339
,2018-12-27 20:30,28,0.7356,0.7356,0.73535,0.73555,262
,2018-12-27 21:00,28,0.73555,0.73565,0.73535,0.73545,187
,2018-12-27 21:30,28,0.7355,0.73565,0.7355,0.73565,156
,2018-12-27 22:00,28,0.7356,0.73585,0.7356,0.7358,231
,2018-12-27 22:30,28,0.7358,0.7359,0.7357,0.7357,224
,2018-12-27 23:00,28,0.7357,0.7357,0.73545,0.73555,183
,2018-12-27 23:30,28,0.7356,0.73565,0.7355,0.7355,417
,2018-12-28 00:00,28,0.7355,0.7356,0.7352,0.7356,683
,2018-12-28 00:30,28,0.7356,0.73585,0.73555,0.7357,313
,2018-12-28 01:00,28,0.73565,0.7358,0.7355,0.7357,546
,2018-12-28 01:30,28,0.73565,0.73645,0.7355,0.7364,1160
,2018-12-28 02:00,28,0.7364,0.73645,0.73595,0.7361,860
,2018-12-28 02:30,28,0.7361,0.7362,0.7359,0.73605,463
,2018-12-28 03:00,28,0.736,0.7361,0.73575,0.7361,683
,2018-12-28 03:30,28,0.7361,0.7361,0.7358,0.7361,440
,2018-12-28 04:00,28,0.73605,0.73625,0.7358,0.73625,397
,2018-12-28 04:30,28,0.73625,0.73655,0.7361,0.73625,1240
,2018-12-28 05:00,28,0.73625,0.73685,0.7361,0.7367,1024
,2018-12-28 05:30,28,0.73675,0.7369,0.7365,0.7366,617
,2018-12-28 06:00,28,0.73665,0.73665,0.7359,0.73595,839
,2018-12-28 06:30,28,0.73595,0.7365,0.73545,0.73575,1483
,2018-12-28 07:00,28,0.73575,0.7358,0.73465,0.73465,3012
,2018-12-28 07:30,28,0.73465,0.7351,0.734,0.7348,4406
,2018-12-28 08:00,28,0.7348,0.7352,0.7341,0.7352,2875
,2018-12-28 08:30,28,0.73515,0.73515,0.7341,0.73455,3044
,2018-12-28 09:00,28,0.7345,0.73465,0.7333,0.73345,3359
,2018-12-28 09:30,28,0.7334,0.735,0.73335,0.73475,5428
,2018-12-28 10:00,28,0.7348,0.73515,0.73405,0.73505,4245
,2018-12-28 10:30,28,0.7351,0.7359,0.735,0.735,4201
,2018-12-28 11:00,28,0.735,0.7352,0.73435,0.73495,2478
,2018-12-28 11:30,28,0.73495,0.735,0.73445,0.7346,1468
,2018-12-28 12:00,28,0.73455,0.7348,0.73415,0.73425,1529
,2018-12-28 12:30,28,0.73425,0.73425,0.73395,0.73395,1965
,2018-12-28 13:00,28,0.73395,0.7347,0.73395,0.73455,1945
,2018-12-28 13:30,28,0.7346,0.73495,0.7344,0.73445,2414
,2018-12-28 14:00,28,0.7345,0.73475,0.7338,0.7339,2138
,2018-12-28 14:30,28,0.73385,0.734,0.7333,0.73335,1732
,2018-12-28 15:00,28,0.73335,0.73395,0.7333,0.73385,794
,2018-12-28 15:30,28,0.73385,0.7346,0.73375,0.7346,816
,2018-12-30 17:00,31,0.73455,0.73505,0.73455,0.73495,610
,2018-12-30 17:30,31,0.73495,0.73515,0.7349,0.73515,152
,2018-12-30 18:00,31,0.73515,0.73525,0.735,0.7352,280
,2018-12-30 18:30,31,0.73525,0.7356,0.73525,0.7354,489
,2018-12-30 19:00,31,0.73535,0.73545,0.735,0.735,164
,2018-12-30 19:30,31,0.735,0.735,0.73455,0.7346,265
,2018-12-30 20:00,31,0.73465,0.7348,0.7346,0.7348,123
,2018-12-30 20:30,31,0.7348,0.7356,0.7348,0.7353,300
,2018-12-30 21:00,31,0.73525,0.73565,0.73525,0.73555,156
,2018-12-30 21:30,31,0.73555,0.73555,0.73525,0.73525,86
,2018-12-30 22:00,31,0.7353,0.73535,0.73495,0.735,121
,2018-12-30 22:30,31,0.73495,0.735,0.73475,0.7348,123
,2018-12-30 23:00,31,0.7348,0.7351,0.73475,0.735,74
,2018-12-30 23:30,31,0.735,0.735,0.7348,0.73485,115
,2018-12-31 00:00,31,0.73485,0.7349,0.73475,0.73485,103
,2018-12-31 00:30,31,0.73485,0.7351,0.73475,0.7351,96
,2018-12-31 01:00,31,0.735,0.73595,0.735,0.73565,704
,2018-12-31 01:30,31,0.73565,0.7359,0.73565,0.73575,361
,2018-12-31 02:00,31,0.7358,0.7358,0.7352,0.7354,749
,2018-12-31 02:30,31,0.73535,0.7356,0.7353,0.7356,306
,2018-12-31 03:00,31,0.73565,0.73585,0.73565,0.7358,260
,2018-12-31 03:30,31,0.73585,0.736,0.73575,0.7358,466
,2018-12-31 04:00,31,0.7358,0.7359,0.73555,0.7357,396
,2018-12-31 04:30,31,0.7357,0.73585,0.73565,0.7358,317
,2018-12-31 05:00,31,0.7358,0.7358,0.7355,0.73565,497
,2018-12-31 05:30,31,0.73565,0.7359,0.73545,0.73545,667
,2018-12-31 06:00,31,0.73545,0.7355,0.7351,0.73535,527
,2018-12-31 06:30,31,0.73535,0.7357,0.73535,0.7355,580
,2018-12-31 07:00,31,0.7354,0.7354,0.7346,0.7348,1497
,2018-12-31 07:30,31,0.73475,0.7349,0.7343,0.7345,1569
,2018-12-31 08:00,31,0.73445,0.7345,0.7339,0.7342,1599
,2018-12-31 08:30,31,0.73425,0.7344,0.734,0.7342,1392
,2018-12-31 09:00,31,0.73425,0.7348,0.73335,0.73355,2222
,2018-12-31 09:30,31,0.73355,0.734,0.733,0.7337,5065
,2018-12-31 10:00,31,0.73375,0.73425,0.73325,0.7341,2841
,2018-12-31 10:30,31,0.73415,0.7345,0.73385,0.73425,1856
,2018-12-31 11:00,31,0.73425,0.7346,0.73395,0.73445,825
,2018-12-31 11:30,31,0.7345,0.73535,0.7343,0.7353,1541
,2018-12-31 12:00,31,0.7353,0.73535,0.7346,0.7346,1289
,2018-12-31 12:30,31,0.73455,0.7346,0.73375,0.73425,1556
,2018-12-31 13:00,31,0.73425,0.7345,0.73405,0.73435,992
,2018-12-31 13:30,31,0.7343,0.73475,0.7341,0.7344,1023
,2018-12-31 14:00,31,0.73445,0.73475,0.73425,0.73435,561
,2018-12-31 14:30,31,0.73435,0.7346,0.73365,0.73405,1098
,2018-12-31 15:00,31,0.734,0.7342,0.73375,0.73415,342
,2018-12-31 15:30,31,0.7341,0.73505,0.73405,0.7341,962
,2019-01-01 17:00,2,0.7346,0.73525,0.7345,0.7352,625
,2019-01-01 17:30,2,0.7352,0.73525,0.7351,0.73515,131
,2019-01-01 18:00,2,0.73515,0.7352,0.73475,0.735,377
,2019-01-01 18:30,2,0.735,0.7353,0.7349,0.7352,327
,2019-01-01 19:00,2,0.7352,0.7355,0.7349,0.73525,317
,2019-01-01 19:30,2,0.7352,0.73535,0.7347,0.7347,345
,2019-01-01 20:00,2,0.7347,0.73475,0.734,0.7342,770
,2019-01-01 20:30,2,0.73415,0.73415,0.73365,0.73375,489
,2019-01-01 21:00,2,0.7338,0.73395,0.73365,0.7339,242
,2019-01-01 21:30,2,0.7339,0.7341,0.7339,0.73395,203
,2019-01-01 22:00,2,0.73395,0.734,0.7335,0.7339,364
,2019-01-01 22:30,2,0.73395,0.734,0.7338,0.73395,110
,2019-01-01 23:00,2,0.73395,0.7351,0.7338,0.7351,990
,2019-01-01 23:30,2,0.7351,0.7371,0.7351,0.7365,1990
,2019-01-02 00:00,2,0.7365,0.73725,0.73625,0.7365,1395
,2019-01-02 00:30,2,0.7365,0.7365,0.73595,0.7362,759
,2019-01-02 01:00,2,0.73615,0.73765,0.73605,0.73735,2517
,2019-01-02 01:30,2,0.73735,0.7382,0.73725,0.73775,1777
,2019-01-02 02:00,2,0.73775,0.73795,0.7359,0.73595,2686
,2019-01-02 02:30,2,0.73595,0.73595,0.73525,0.7354,1445
,2019-01-02 03:00,2,0.73545,0.73545,0.7346,0.7352,1349
,2019-01-02 03:30,2,0.73515,0.73545,0.73485,0.73505,939
,2019-01-02 04:00,2,0.73505,0.7355,0.73485,0.73495,877
,2019-01-02 04:30,2,0.7349,0.735,0.73475,0.73485,531
,2019-01-02 05:00,2,0.7348,0.73515,0.73445,0.73495,1321
,2019-01-02 05:30,2,0.73495,0.73515,0.73455,0.7348,2033
,2019-01-02 06:00,2,0.73485,0.7354,0.73465,0.7347,1614
,2019-01-02 06:30,2,0.7347,0.7347,0.73425,0.73455,1350
,2019-01-02 07:00,2,0.73455,0.7348,0.7332,0.73355,3847
,2019-01-02 07:30,2,0.73355,0.734,0.7333,0.7338,3912
,2019-01-02 08:00,2,0.73385,0.73515,0.73375,0.7351,3801
,2019-01-02 08:30,2,0.73505,0.7353,0.7342,0.7352,3777
,2019-01-02 09:00,2,0.7352,0.7371,0.73495,0.73685,7440
,2019-01-02 09:30,2,0.73685,0.738,0.73605,0.7362,6909
,2019-01-02 10:00,2,0.7362,0.73765,0.73605,0.73735,6827
,2019-01-02 10:30,2,0.73735,0.73755,0.73695,0.737,3432
,2019-01-02 11:00,2,0.737,0.73795,0.7369,0.73785,2195
,2019-01-02 11:30,2,0.73785,0.7381,0.73755,0.7376,1793
,2019-01-02 12:00,2,0.7376,0.73795,0.7372,0.73735,1789
,2019-01-02 12:30,2,0.7373,0.73745,0.7368,0.7373,1808
,2019-01-02 13:00,2,0.7373,0.73745,0.73675,0.73725,2337
,2019-01-02 13:30,2,0.73725,0.7374,0.7371,0.73725,2476
,2019-01-02 14:00,2,0.7373,0.73745,0.73685,0.73695,1339
,2019-01-02 14:30,2,0.737,0.7376,0.7367,0.73755,1609
,2019-01-02 15:00,2,0.73755,0.73775,0.7373,0.7374,856
,2019-01-02 15:30,2,0.73735,0.7376,0.73685,0.7376,952
,2019-01-02 17:00,3,0.7348,0.7356,0.73355,0.73395,3102
,2019-01-02 17:30,3,0.734,0.735,0.73375,0.7349,1314
,2019-01-02 18:00,3,0.7348,0.73525,0.73475,0.7351,470
,2019-01-02 18:30,3,0.73515,0.73515,0.7348,0.7348,306
,2019-01-02 19:00,3,0.7348,0.73515,0.7346,0.73485,389
,2019-01-02 19:30,3,0.7349,0.7355,0.73475,0.7354,375
,2019-01-02 20:00,3,0.7354,0.7354,0.73465,0.7348,534
,2019-01-02 20:30,3,0.73485,0.7351,0.7347,0.7347,332
,2019-01-02 21:00,3,0.7347,0.7349,0.7346,0.7346,287
,2019-01-02 21:30,3,0.73465,0.73475,0.7346,0.73465,101
,2019-01-02 22:00,3,0.73465,0.73465,0.7344,0.7344,123
,2019-01-02 22:30,3,0.73445,0.7347,0.7344,0.7346,140
,2019-01-02 23:00,3,0.7346,0.73465,0.7341,0.73415,316
,2019-01-02 23:30,3,0.7342,0.7344,0.7342,0.7343,223
,2019-01-03 00:00,3,0.7343,0.7349,0.73425,0.7347,681
,2019-01-03 00:30,3,0.73475,0.7351,0.73455,0.73485,736
,2019-01-03 01:00,3,0.73485,0.7352,0.73465,0.73485,1045
,2019-01-03 01:30,3,0.7349,0.7357,0.7349,0.73555,1054
,2019-01-03 02:00,3,0.73555,0.7361,0.73515,0.7358,2449
,2019-01-03 02:30,3,0.73575,0.7359,0.73545,0.7356,1504
,2019-01-03 03:00,3,0.73555,0.7361,0.73545,0.7358,967
,2019-01-03 03:30,3,0.73575,0.736,0.73545,0.73545,1011
,2019-01-03 04:00,3,0.7355,0.73575,0.73535,0.7357,851
,2019-01-03 04:30,3,0.73575,0.73595,0.73555,0.7356,973
,2019-01-03 05:00,3,0.7356,0.73565,0.7353,0.73555,1439
,2019-01-03 05:30,3,0.73555,0.73565,0.73525,0.73565,689
,2019-01-03 06:00,3,0.7356,0.7365,0.7355,0.7365,1314
,2019-01-03 06:30,3,0.73645,0.7377,0.73645,0.73745,2828
,2019-01-03 07:00,3,0.7374,0.73995,0.73715,0.7398,7573
,2019-01-03 07:30,3,0.7398,0.74015,0.7392,0.7399,5250
,2019-01-03 08:00,3,0.73995,0.74115,0.7399,0.7406,3509
,2019-01-03 08:30,3,0.74065,0.7413,0.7401,0.7408,7053
,2019-01-03 09:00,3,0.74095,0.7416,0.73955,0.74095,8601
,2019-01-03 09:30,3,0.741,0.74175,0.7399,0.74155,8982
,2019-01-03 10:00,3,0.7415,0.7435,0.74105,0.74235,11564
,2019-01-03 10:30,3,0.74235,0.7435,0.74205,0.74295,5565
,2019-01-03 11:00,3,0.74295,0.74335,0.74275,0.7433,3265
,2019-01-03 11:30,3,0.7433,0.74375,0.7428,0.74355,2765
,2019-01-03 12:00,3,0.74355,0.7436,0.74265,0.7432,2009
,2019-01-03 12:30,3,0.7432,0.74335,0.7428,0.74325,1731
,2019-01-03 13:00,3,0.7432,0.74375,0.743,0.74315,2473
,2019-01-03 13:30,3,0.74315,0.7433,0.7429,0.74325,3314
,2019-01-03 14:00,3,0.74325,0.7433,0.7426,0.74295,2872
,2019-01-03 14:30,3,0.74295,0.74335,0.74285,0.743,1849
,2019-01-03 15:00,3,0.743,0.74325,0.743,0.7432,625
,2019-01-03 15:30,3,0.7432,0.7433,0.7427,0.74295,906
,2019-01-03 17:00,4,0.74315,0.74335,0.7429,0.74335,446
,2019-01-03 17:30,4,0.7433,0.7434,0.74305,0.74305,345
,2019-01-03 18:00,4,0.74305,0.7431,0.7427,0.74275,453
,2019-01-03 18:30,4,0.74275,0.74285,0.74255,0.7427,181
,2019-01-03 19:00,4,0.7427,0.7429,0.74245,0.7426,403
,2019-01-03 19:30,4,0.7426,0.7433,0.7426,0.7431,504
,2019-01-03 20:00,4,0.7431,0.74325,0.74305,0.7432,313
,2019-01-03 20:30,4,0.74315,0.7433,0.74275,0.74275,789
,2019-01-03 21:00,4,0.7428,0.7428,0.74245,0.74265,720
,2019-01-03 21:30,4,0.7426,0.74285,0.7426,0.74285,601
,2019-01-03 22:00,4,0.7429,0.7429,0.7427,0.74275,289
,2019-01-03 22:30,4,0.74275,0.74295,0.7427,0.74285,111
,2019-01-03 23:00,4,0.74285,0.7429,0.7428,0.7429,138
,2019-01-03 23:30,4,0.74285,0.74305,0.7426,0.7427,282
,2019-01-04 00:00,4,0.7427,0.7431,0.7426,0.743,355
,2019-01-04 00:30,4,0.743,0.7434,0.74295,0.74335,549
,2019-01-04 01:00,4,0.74335,0.74435,0.74335,0.74435,2336
,2019-01-04 01:30,4,0.7444,0.745,0.7442,0.7448,1019
,2019-01-04 02:00,4,0.74475,0.74505,0.7445,0.74485,1787
,2019-01-04 02:30,4,0.74485,0.7457,0.74455,0.7455,2540
,2019-01-04 03:00,4,0.7455,0.74575,0.7452,0.74545,1494
,2019-01-04 03:30,4,0.7455,0.7455,0.74495,0.74495,1016
,2019-01-04 04:00,4,0.74495,0.74505,0.74455,0.74455,1411
,2019-01-04 04:30,4,0.74455,0.7447,0.7443,0.74445,1365
,2019-01-04 05:00,4,0.7445,0.7451,0.74435,0.74475,1309
,2019-01-04 05:30,4,0.7448,0.7452,0.74455,0.745,953
,2019-01-04 06:00,4,0.745,0.74555,0.7448,0.74545,1308
,2019-01-04 06:30,4,0.7454,0.7459,0.7454,0.7456,1639
,2019-01-04 07:00,4,0.7456,0.7461,0.745,0.74525,4429
,2019-01-04 07:30,4,0.7453,0.74605,0.74325,0.7457,7587
,2019-01-04 08:00,4,0.74565,0.7462,0.74515,0.74575,3393
,2019-01-04 08:30,4,0.74575,0.74585,0.74465,0.7449,5532
,2019-01-04 09:00,4,0.74495,0.7476,0.7447,0.7476,6631
,2019-01-04 09:30,4,0.7475,0.7484,0.7474,0.74815,11277
,2019-01-04 10:00,4,0.7482,0.7486,0.7463,0.7467,7517
,2019-01-04 10:30,4,0.74665,0.748,0.74665,0.7475,4544
,2019-01-04 11:00,4,0.74755,0.74765,0.74665,0.74725,2815
,2019-01-04 11:30,4,0.74725,0.7477,0.74715,0.74755,1451
,2019-01-04 12:00,4,0.7476,0.7483,0.7476,0.748,1398
,2019-01-04 12:30,4,0.74805,0.74825,0.74775,0.74775,1204
,2019-01-04 13:00,4,0.7477,0.74795,0.74745,0.74775,1753
,2019-01-04 13:30,4,0.7478,0.7479,0.74745,0.7479,2141
,2019-01-04 14:00,4,0.7479,0.7479,0.74745,0.74755,1511
,2019-01-04 14:30,4,0.74755,0.7477,0.74725,0.7477,1688
,2019-01-04 15:00,4,0.74765,0.74815,0.7476,0.74815,576
,2019-01-04 15:30,4,0.7481,0.749,0.74805,0.74895,1356
,2019-01-06 17:00,7,0.7484,0.74905,0.74835,0.7489,759
,2019-01-06 17:30,7,0.74885,0.74935,0.7488,0.7492,686
,2019-01-06 18:00,7,0.7492,0.7494,0.74895,0.74895,498
,2019-01-06 18:30,7,0.74895,0.74925,0.74875,0.74875,509
,2019-01-06 19:00,7,0.74875,0.7493,0.74875,0.74925,251
,2019-01-06 19:30,7,0.74925,0.7495,0.74915,0.74935,613
,2019-01-06 20:00,7,0.7493,0.7497,0.7493,0.74965,381
,2019-01-06 20:30,7,0.74965,0.74985,0.7496,0.74965,298
,2019-01-06 21:00,7,0.74965,0.7497,0.74945,0.7496,277
,2019-01-06 21:30,7,0.7496,0.74985,0.74955,0.7498,132
,2019-01-06 22:00,7,0.7498,0.74995,0.74975,0.7499,167
,2019-01-06 22:30,7,0.7499,0.74995,0.74985,0.74985,133
,2019-01-06 23:00,7,0.74985,0.75,0.74975,0.74985,255
,2019-01-06 23:30,7,0.7499,0.74995,0.7498,0.7498,370
,2019-01-07 00:00,7,0.74985,0.74995,0.7496,0.7498,378
,2019-01-07 00:30,7,0.74985,0.74995,0.7496,0.7498,306
,2019-01-07 01:00,7,0.7498,0.7499,0.74945,0.7495,824
,2019-01-07 01:30,7,0.7495,0.75025,0.74945,0.7502,951
,2019-01-07 02:00,7,0.7502,0.7506,0.74995,0.75055,1638
,2019-01-07 02:30,7,0.75055,0.75055,0.74965,0.74965,758
,2019-01-07 03:00,7,0.7497,0.7499,0.7495,0.74955,971
,2019-01-07 03:30,7,0.74955,0.74975,0.74935,0.74955,1165
,2019-01-07 04:00,7,0.7496,0.74995,0.74955,0.7499,1055
,2019-01-07 04:30,7,0.7499,0.75,0.7493,0.7495,889
,2019-01-07 05:00,7,0.7495,0.7495,0.74915,0.7494,888
,2019-01-07 05:30,7,0.7494,0.74985,0.7493,0.7498,987
,2019-01-07 06:00,7,0.74975,0.75015,0.7496,0.74995,967
,2019-01-07 06:30,7,0.74995,0.7504,0.7499,0.75015,1798
,2019-01-07 07:00,7,0.7502,0.7508,0.7501,0.75075,2399
,2019-01-07 07:30,7,0.75075,0.75085,0.7499,0.7502,3499
,2019-01-07 08:00,7,0.7502,0.75045,0.7495,0.74985,2951
,2019-01-07 08:30,7,0.7499,0.75115,0.7498,0.7508,3375
,2019-01-07 09:00,7,0.75085,0.7526,0.75075,0.7524,5846
,2019-01-07 09:30,7,0.7524,0.7529,0.7517,0.7523,6077
,2019-01-07 10:00,7,0.7523,0.75285,0.7522,0.75265,3823
,2019-01-07 10:30,7,0.75265,0.75385,0.75245,0.7535,4901
,2019-01-07 11:00,7,0.75355,0.75355,0.75275,0.75295,3373
,2019-01-07 11:30,7,0.75295,0.75385,0.75285,0.75355,1544
,2019-01-07 12:00,7,0.75355,0.75435,0.75355,0.754,2737
,2019-01-07 12:30,7,0.75405,0.75425,0.75335,0.7535,1306
,2019-01-07 13:00,7,0.7535,0.75365,0.75305,0.7531,2157
,2019-01-07 13:30,7,0.7531,0.75345,0.75295,0.75345,2221
,2019-01-07 14:00,7,0.75345,0.7536,0.75285,0.7532,2611
,2019-01-07 14:30,7,0.75315,0.7535,0.753,0.7533,1397
,2019-01-07 15:00,7,0.7533,0.7534,0.7532,0.7533,478
,2019-01-07 15:30,7,0.7533,0.7534,0.7529,0.75325,873
,2019-01-07 17:00,8,0.7535,0.7536,0.75335,0.7534,1395
,2019-01-07 17:30,8,0.7534,0.7535,0.75325,0.7533,202
,2019-01-07 18:00,8,0.75325,0.7538,0.7532,0.75365,540
,2019-01-07 18:30,8,0.7536,0.7537,0.75335,0.75345,306
,2019-01-07 19:00,8,0.7535,0.75365,0.7532,0.75325,417
,2019-01-07 19:30,8,0.7532,0.7533,0.7529,0.75315,757
,2019-01-07 20:00,8,0.75315,0.7534,0.753,0.7534,249
,2019-01-07 20:30,8,0.7534,0.7542,0.75335,0.7542,1117
,2019-01-07 21:00,8,0.7542,0.75455,0.7539,0.75435,805
,2019-01-07 21:30,8,0.7543,0.75465,0.7538,0.7538,1430
,2019-01-07 22:00,8,0.7538,0.75415,0.75355,0.75405,665
,2019-01-07 22:30,8,0.75405,0.7542,0.754,0.7542,128
,2019-01-07 23:00,8,0.7542,0.75445,0.7541,0.75445,531
,2019-01-07 23:30,8,0.75445,0.75445,0.7541,0.7541,251
,2019-01-08 00:00,8,0.7541,0.7549,0.75405,0.75465,737
,2019-01-08 00:30,8,0.7546,0.75475,0.7544,0.75455,434
,2019-01-08 01:00,8,0.7545,0.7547,0.754,0.7541,1083
,2019-01-08 01:30,8,0.7541,0.75415,0.75385,0.7539,888
,2019-01-08 02:00,8,0.7539,0.7542,0.75355,0.7537,1794
,2019-01-08 02:30,8,0.75375,0.75445,0.7536,0.75435,569
,2019-01-08 03:00,8,0.75435,0.7548,0.75435,0.7548,921
,2019-01-08 03:30,8,0.7548,0.75495,0.7544,0.75455,725
,2019-01-08 04:00,8,0.7545,0.75455,0.75415,0.75425,721
,2019-01-08 04:30,8,0.75425,0.75455,0.75415,0.75415,627
,2019-01-08 05:00,8,0.7542,0.75435,0.7538,0.7539,1010
,2019-01-08 05:30,8,0.7539,0.75455,0.7539,0.7543,1867
,2019-01-08 06:00,8,0.7543,0.75445,0.75395,0.75425,1102
,2019-01-08 06:30,8,0.7543,0.75435,0.7533,0.75365,1937
,2019-01-08 07:00,8,0.7536,0.7537,0.7531,0.75335,2251
,2019-01-08 07:30,8,0.75335,0.7536,0.7525,0.7528,4464
,2019-01-08 08:00,8,0.7528,0.7534,0.75275,0.7531,2227
,2019-01-08 08:30,8,0.75315,0.7541,0.7531,0.7539,3754
,2019-01-08 09:00,8,0.7539,0.75425,0.7526,0.75335,5374
,2019-01-08 09:30,8,0.75335,0.75395,0.75275,0.7537,4824
,2019-01-08 10:00,8,0.75375,0.7539,0.7527,0.7529,3433
,2019-01-08 10:30,8,0.7529,0.75295,0.75175,0.7526,5435
,2019-01-08 11:00,8,0.75255,0.75335,0.75255,0.7532,2356
,2019-01-08 11:30,8,0.75325,0.75335,0.75275,0.75325,1730
,2019-01-08 12:00,8,0.75325,0.75335,0.7529,0.7531,1454
,2019-01-08 12:30,8,0.7531,0.7538,0.7531,0.7537,1364
,2019-01-08 13:00,8,0.75375,0.754,0.7536,0.7539,1046
,2019-01-08 13:30,8,0.7539,0.75445,0.7538,0.754,2386
,2019-01-08 14:00,8,0.75405,0.7543,0.754,0.7543,960
,2019-01-08 14:30,8,0.75425,0.7545,0.75425,0.7544,1443
,2019-01-08 15:00,8,0.75435,0.7546,0.7542,0.7542,775
,2019-01-08 15:30,8,0.75425,0.75465,0.7541,0.75455,718
,2019-01-08 17:00,9,0.7546,0.7548,0.75455,0.7548,525
,2019-01-08 17:30,9,0.7548,0.7563,0.75475,0.7562,1689
,2019-01-08 18:00,9,0.7561,0.75615,0.7556,0.75595,787
,2019-01-08 18:30,9,0.75595,0.75605,0.7557,0.75575,581
,2019-01-08 19:00,9,0.75575,0.7564,0.7557,0.75635,583
,2019-01-08 19:30,9,0.75635,0.75655,0.7562,0.75655,788
,2019-01-08 20:00,9,0.75655,0.75675,0.75645,0.75675,666
,2019-01-08 20:30,9,0.75675,0.7572,0.75645,0.7566,1391
,2019-01-08 21:00,9,0.7566,0.75715,0.7566,0.75715,472
,2019-01-08 21:30,9,0.75715,0.7572,0.757,0.7571,354
,2019-01-08 22:00,9,0.7571,0.75715,0.75685,0.7571,199
,2019-01-08 22:30,9,0.7571,0.7572,0.7569,0.75705,229
,2019-01-08 23:00,9,0.7571,0.75725,0.7571,0.75715,466
,2019-01-08 23:30,9,0.75715,0.75715,0.75695,0.757,414
,2019-01-09 00:00,9,0.757,0.75715,0.7568,0.7571,580
,2019-01-09 00:30,9,0.7571,0.75715,0.75695,0.75695,385
,2019-01-09 01:00,9,0.7569,0.75715,0.75665,0.75705,1305
,2019-01-09 01:30,9,0.75705,0.7574,0.7569,0.7569,754
,2019-01-09 02:00,9,0.75695,0.75705,0.7561,0.7565,2365
,2019-01-09 02:30,9,0.75645,0.75675,0.75635,0.75655,513
,2019-01-09 03:00,9,0.75655,0.7566,0.75605,0.75645,961
,2019-01-09 03:30,9,0.75645,0.7567,0.7563,0.75655,674
,2019-01-09 04:00,9,0.7566,0.75705,0.75655,0.75665,1469
,2019-01-09 04:30,9,0.75665,0.75675,0.7562,0.75635,1648
,2019-01-09 05:00,9,0.75635,0.75675,0.7563,0.75635,664
,2019-01-09 05:30,9,0.7563,0.75675,0.756,0.75675,730
,2019-01-09 06:00,9,0.75675,0.7569,0.75645,0.75675,1309
,2019-01-09 06:30,9,0.7568,0.7568,0.75645,0.7566,1135
,2019-01-09 07:00,9,0.75665,0.7571,0.75605,0.7567,3315
,2019-01-09 07:30,9,0.7568,0.7569,0.7561,0.75615,3819
,2019-01-09 08:00,9,0.7561,0.75675,0.75595,0.7562,3724
,2019-01-09 08:30,9,0.75625,0.75795,0.75575,0.7564,7952
,2019-01-09 09:00,9,0.75665,0.75995,0.7559,0.75755,15764
,2019-01-09 09:30,9,0.7575,0.7576,0.75605,0.75655,10173
,2019-01-09 10:00,9,0.7565,0.75865,0.7563,0.75835,7370
,2019-01-09 10:30,9,0.75835,0.75895,0.7577,0.75815,6051
,2019-01-09 11:00,9,0.75815,0.75815,0.75705,0.75765,2142
,2019-01-09 11:30,9,0.7577,0.7583,0.7576,0.7582,1459
,2019-01-09 12:00,9,0.7582,0.7586,0.75805,0.75805,1522
,2019-01-09 12:30,9,0.7581,0.75835,0.7579,0.7582,1142
,2019-01-09 13:00,9,0.75835,0.759,0.75765,0.75785,3344
,2019-01-09 13:30,9,0.75785,0.75805,0.75745,0.7575,2354
,2019-01-09 14:00,9,0.75755,0.75835,0.75755,0.75825,999
,2019-01-09 14:30,9,0.7582,0.75835,0.75765,0.7579,2655
,2019-01-09 15:00,9,0.7579,0.75795,0.7578,0.7578,401
,2019-01-09 15:30,9,0.75785,0.75825,0.75785,0.75825,475
,2019-01-09 17:00,10,0.7585,0.7585,0.75805,0.7581,430
,2019-01-09 17:30,10,0.7581,0.7582,0.758,0.758,100
,2019-01-09 18:00,10,0.758,0.7583,0.75775,0.75785,542
,2019-01-09 18:30,10,0.75785,0.75785,0.7575,0.7575,427
,2019-01-09 19:00,10,0.75755,0.75755,0.7568,0.7568,838
,2019-01-09 19:30,10,0.75685,0.75685,0.7564,0.7568,1006
,2019-01-09 20:00,10,0.75685,0.7569,0.75635,0.75665,586
,2019-01-09 20:30,10,0.75665,0.7568,0.7565,0.7565,406
,2019-01-09 21:00,10,0.75655,0.75705,0.7565,0.7569,510
,2019-01-09 21:30,10,0.75685,0.75735,0.75685,0.7573,529
,2019-01-09 22:00,10,0.75735,0.75735,0.75705,0.75705,262
,2019-01-09 22:30,10,0.75705,0.75715,0.7569,0.75705,147
,2019-01-09 23:00,10,0.75705,0.7571,0.7569,0.7569,104
,2019-01-09 23:30,10,0.7569,0.7571,0.75675,0.757,457
,2019-01-10 00:00,10,0.75705,0.7571,0.75665,0.75695,479
,2019-01-10 00:30,10,0.75695,0.75715,0.75685,0.75705,300
,2019-01-10 01:00,10,0.757,0.75715,0.75625,0.75635,1321
,2019-01-10 01:30,10,0.75635,0.75655,0.75585,0.7564,1699
,2019-01-10 02:00,10,0.7564,0.75695,0.75615,0.7567,2051
,2019-01-10 02:30,10,0.7567,0.75705,0.7563,0.7563,1244
,2019-01-10 03:00,10,0.7563,0.75685,0.7563,0.75645,934
,2019-01-10 03:30,10,0.7565,0.757,0.7565,0.757,855
,2019-01-10 04:00,10,0.757,0.7579,0.7568,0.7577,1584
,2019-01-10 04:30,10,0.75765,0.75795,0.7576,0.75775,954
,2019-01-10 05:00,10,0.7577,0.7582,0.7576,0.75795,927
,2019-01-10 05:30,10,0.75795,0.75805,0.7575,0.75755,961
,2019-01-10 06:00,10,0.75755,0.75775,0.7574,0.75765,1245
,2019-01-10 06:30,10,0.7577,0.7582,0.75745,0.7576,1452
,2019-01-10 07:00,10,0.75765,0.75805,0.7572,0.7575,3645
,2019-01-10 07:30,10,0.7576,0.75785,0.7565,0.7566,3795
,2019-01-10 08:00,10,0.75665,0.75705,0.75615,0.7562,3946
,2019-01-10 08:30,10,0.75615,0.75675,0.75615,0.7564,3159
,2019-01-10 09:00,10,0.75645,0.7568,0.75535,0.75675,6669
,2019-01-10 09:30,10,0.75675,0.7573,0.7566,0.7571,2307
,2019-01-10 10:00,10,0.75715,0.75755,0.7561,0.75615,3521
,2019-01-10 10:30,10,0.7562,0.75695,0.7561,0.7569,1756
,2019-01-10 11:00,10,0.7569,0.75705,0.75635,0.75665,1569
,2019-01-10 11:30,10,0.75665,0.75725,0.7564,0.75665,2660
,2019-01-10 12:00,10,0.75665,0.7569,0.75605,0.75625,1862
,2019-01-10 12:30,10,0.7563,0.7566,0.75605,0.7565,1838
,2019-01-10 13:00,10,0.7565,0.7572,0.7564,0.75715,1130
,2019-01-10 13:30,10,0.75715,0.75735,0.757,0.75715,1926
,2019-01-10 14:00,10,0.7571,0.75715,0.75685,0.75695,897
,2019-01-10 14:30,10,0.7569,0.7571,0.75655,0.75665,1975
,2019-01-10 15:00,10,0.75665,0.75675,0.75655,0.75665,299
,2019-01-10 15:30,10,0.7566,0.75675,0.7565,0.7567,465
,2019-01-10 17:00,11,0.7565,0.7566,0.7562,0.75635,709
,2019-01-10 17:30,11,0.7564,0.7566,0.7564,0.75645,248
,2019-01-10 18:00,11,0.7565,0.757,0.7565,0.75695,576
,2019-01-10 18:30,11,0.75695,0.75725,0.7567,0.75675,811
,2019-01-10 19:00,11,0.75675,0.75705,0.75665,0.7567,179
,2019-01-10 19:30,11,0.75665,0.7575,0.75665,0.7574,567
,2019-01-10 20:00,11,0.7574,0.7574,0.7572,0.75735,256
,2019-01-10 20:30,11,0.75745,0.75805,0.75745,0.75785,632
,2019-01-10 21:00,11,0.7578,0.758,0.7578,0.758,248
,2019-01-10 21:30,11,0.758,0.7581,0.75795,0.7581,145
,2019-01-10 22:00,11,0.75805,0.7585,0.75805,0.7585,400
,2019-01-10 22:30,11,0.75845,0.7586,0.7584,0.75855,569
,2019-01-10 23:00,11,0.75855,0.75875,0.7585,0.7586,463
,2019-01-10 23:30,11,0.75865,0.75875,0.75825,0.75835,758
,2019-01-11 00:00,11,0.75835,0.7586,0.7583,0.7584,292
,2019-01-11 00:30,11,0.7584,0.7584,0.7581,0.7582,289
,2019-01-11 01:00,11,0.7582,0.75875,0.75815,0.7585,685
,2019-01-11 01:30,11,0.75855,0.75885,0.7584,0.7588,521
,2019-01-11 02:00,11,0.7588,0.75905,0.75875,0.7588,1287
,2019-01-11 02:30,11,0.7588,0.75965,0.75875,0.75955,1487
,2019-01-11 03:00,11,0.7596,0.75965,0.7594,0.75945,1041
,2019-01-11 03:30,11,0.75945,0.75965,0.75925,0.75935,1226
,2019-01-11 04:00,11,0.75935,0.7596,0.7593,0.75955,570
,2019-01-11 04:30,11,0.75955,0.7596,0.7591,0.75945,1738
,2019-01-11 05:00,11,0.75945,0.7595,0.7586,0.75865,1264
,2019-01-11 05:30,11,0.75865,0.75905,0.75865,0.7588,699
,2019-01-11 06:00,11,0.7588,0.75895,0.75845,0.7586,1136
,2019-01-11 06:30,11,0.75855,0.75885,0.758,0.75815,1309
,2019-01-11 07:00,11,0.75815,0.75815,0.75715,0.75755,3020
,2019-01-11 07:30,11,0.75745,0.7579,0.7564,0.75655,4294
,2019-01-11 08:00,11,0.7565,0.75665,0.7548,0.7554,6463
,2019-01-11 08:30,11,0.7554,0.75555,0.7544,0.7549,5062
,2019-01-11 09:00,11,0.75495,0.75515,0.7545,0.75475,3170
,2019-01-11 09:30,11,0.7547,0.7557,0.75465,0.7557,4814
,2019-01-11 10:00,11,0.75565,0.75575,0.7553,0.75535,2063
,2019-01-11 10:30,11,0.75535,0.7558,0.75515,0.75555,1646
,2019-01-11 11:00,11,0.7555,0.75565,0.75525,0.75555,1445
,2019-01-11 11:30,11,0.75555,0.75585,0.755,0.75505,1374
,2019-01-11 12:00,11,0.75505,0.75525,0.75465,0.75475,1500
,2019-01-11 12:30,11,0.75475,0.7552,0.7547,0.75505,1095
,2019-01-11 13:00,11,0.75505,0.7552,0.75485,0.755,1035
,2019-01-11 13:30,11,0.755,0.755,0.7546,0.75465,1794
,2019-01-11 14:00,11,0.7546,0.7547,0.7542,0.7543,1390
,2019-01-11 14:30,11,0.7543,0.75485,0.75425,0.7547,1074
,2019-01-11 15:00,11,0.75465,0.75505,0.75455,0.75505,348
,2019-01-11 15:30,11,0.7551,0.75525,0.7547,0.7551,664
,2019-01-13 17:00,14,0.7551,0.7553,0.7548,0.75485,725
,2019-01-13 17:30,14,0.75485,0.755,0.7548,0.7548,155
,2019-01-13 18:00,14,0.75485,0.755,0.7548,0.75495,269
,2019-01-13 18:30,14,0.75495,0.7552,0.75495,0.75505,219
,2019-01-13 19:00,14,0.755,0.7554,0.75495,0.7554,346
,2019-01-13 19:30,14,0.7554,0.7556,0.75525,0.7554,552
,2019-01-13 20:00,14,0.75535,0.7554,0.7552,0.7552,237
,2019-01-13 20:30,14,0.75515,0.7552,0.7546,0.7546,217
,2019-01-13 21:00,14,0.75465,0.75465,0.7539,0.7539,1273
,2019-01-13 21:30,14,0.75395,0.7542,0.7539,0.7542,362
,2019-01-13 22:00,14,0.7542,0.75435,0.7541,0.7543,252
,2019-01-13 22:30,14,0.7543,0.7543,0.7542,0.75425,143
,2019-01-13 23:00,14,0.75425,0.7544,0.7542,0.75435,211
,2019-01-13 23:30,14,0.75435,0.7545,0.7543,0.75435,198
,2019-01-14 00:00,14,0.75435,0.75445,0.75375,0.7538,765
,2019-01-14 00:30,14,0.7538,0.7538,0.7535,0.7538,740
,2019-01-14 01:00,14,0.75375,0.75375,0.75315,0.7534,1384
,2019-01-14 01:30,14,0.7534,0.75405,0.7534,0.75395,800
,2019-01-14 02:00,14,0.75395,0.75455,0.75385,0.75455,1206
,2019-01-14 02:30,14,0.7545,0.75495,0.75425,0.7545,1435
,2019-01-14 03:00,14,0.7545,0.75505,0.75445,0.75485,751
,2019-01-14 03:30,14,0.75485,0.755,0.75455,0.7546,1031
,2019-01-14 04:00,14,0.7546,0.75475,0.75415,0.75455,806
,2019-01-14 04:30,14,0.7545,0.7545,0.7542,0.7543,887
,2019-01-14 05:00,14,0.75425,0.75425,0.75385,0.75405,1509
,2019-01-14 05:30,14,0.75405,0.75455,0.75405,0.75445,1352
,2019-01-14 06:00,14,0.7544,0.7546,0.75395,0.75425,962
,2019-01-14 06:30,14,0.75425,0.75445,0.754,0.75425,779
,2019-01-14 07:00,14,0.75425,0.75465,0.7538,0.75455,1850
,2019-01-14 07:30,14,0.75455,0.75495,0.7545,0.75465,1989
,2019-01-14 08:00,14,0.75465,0.75485,0.7542,0.75435,2168
,2019-01-14 08:30,14,0.7544,0.75495,0.7543,0.7548,1758
,2019-01-14 09:00,14,0.7548,0.75565,0.75475,0.75515,3329
,2019-01-14 09:30,14,0.75515,0.75565,0.75495,0.75505,2715
,2019-01-14 10:00,14,0.75505,0.7551,0.7544,0.7545,2336
,2019-01-14 10:30,14,0.75445,0.75455,0.754,0.7541,1811
,2019-01-14 11:00,14,0.7541,0.75475,0.75405,0.7547,1513
,2019-01-14 11:30,14,0.7547,0.75505,0.7544,0.75485,1293
,2019-01-14 12:00,14,0.7549,0.75515,0.7548,0.75495,748
,2019-01-14 12:30,14,0.755,0.75515,0.7549,0.75495,665
,2019-01-14 13:00,14,0.755,0.75505,0.75465,0.7548,1136
,2019-01-14 13:30,14,0.75485,0.755,0.7546,0.75485,1739
,2019-01-14 14:00,14,0.75485,0.75495,0.7546,0.75465,1242
,2019-01-14 14:30,14,0.75465,0.7547,0.7542,0.75435,1071
,2019-01-14 15:00,14,0.75435,0.75445,0.75415,0.75425,432
,2019-01-14 15:30,14,0.75425,0.75435,0.7539,0.75405,512
,2019-01-14 17:00,15,0.75405,0.7543,0.754,0.75415,211
,2019-01-14 17:30,15,0.7542,0.75435,0.75415,0.75425,173
,2019-01-14 18:00,15,0.75425,0.7547,0.7542,0.75455,464
,2019-01-14 18:30,15,0.75465,0.75485,0.75465,0.7547,252
,2019-01-14 19:00,15,0.7547,0.75495,0.7546,0.75495,482
,2019-01-14 19:30,15,0.7549,0.75525,0.75485,0.7549,485
,2019-01-14 20:00,15,0.75495,0.75515,0.75465,0.75465,464
,2019-01-14 20:30,15,0.75465,0.7548,0.75455,0.7546,396
,2019-01-14 21:00,15,0.7546,0.7549,0.75455,0.75475,261
,2019-01-14 21:30,15,0.7547,0.7548,0.75465,0.75475,73
,2019-01-14 22:00,15,0.75485,0.75485,0.75465,0.7548,178
,2019-01-14 22:30,15,0.75475,0.7548,0.75475,0.75475,53
,2019-01-14 23:00,15,0.7547,0.75485,0.7547,0.7548,149
,2019-01-14 23:30,15,0.7549,0.7551,0.7548,0.75505,390
,2019-01-15 00:00,15,0.7551,0.7552,0.7547,0.75475,515
,2019-01-15 00:30,15,0.7548,0.7549,0.75465,0.75485,332
,2019-01-15 01:00,15,0.75485,0.75555,0.7548,0.7555,916
,2019-01-15 01:30,15,0.75545,0.75545,0.7551,0.7554,1021
,2019-01-15 02:00,15,0.75535,0.7561,0.7552,0.7553,1961
,2019-01-15 02:30,15,0.7553,0.75545,0.7551,0.7552,498
,2019-01-15 03:00,15,0.7552,0.75535,0.75415,0.7543,1652
,2019-01-15 03:30,15,0.7543,0.75465,0.75415,0.75445,971
,2019-01-15 04:00,15,0.75445,0.75505,0.7544,0.7548,990
,2019-01-15 04:30,15,0.7548,0.7555,0.7548,0.7553,927
,2019-01-15 05:00,15,0.75535,0.7555,0.75515,0.75535,1199
,2019-01-15 05:30,15,0.7554,0.7554,0.7549,0.755,1153
,2019-01-15 06:00,15,0.75495,0.75505,0.75425,0.75465,1271
,2019-01-15 06:30,15,0.7546,0.7549,0.7544,0.7546,730
,2019-01-15 07:00,15,0.75465,0.7557,0.75465,0.7552,2730
,2019-01-15 07:30,15,0.75525,0.75605,0.7552,0.75575,2383
,2019-01-15 08:00,15,0.75575,0.75625,0.75545,0.75565,2430
,2019-01-15 08:30,15,0.7557,0.7568,0.75565,0.75675,3489
,2019-01-15 09:00,15,0.7568,0.7572,0.75565,0.7559,5591
,2019-01-15 09:30,15,0.75595,0.7565,0.75555,0.75625,2819
,2019-01-15 10:00,15,0.75625,0.7563,0.75445,0.7545,3660
,2019-01-15 10:30,15,0.75445,0.7546,0.7538,0.75455,2771
,2019-01-15 11:00,15,0.75455,0.75485,0.75435,0.7546,1481
,2019-01-15 11:30,15,0.75455,0.75455,0.754,0.75405,879
,2019-01-15 12:00,15,0.75405,0.7541,0.7536,0.7537,2058
,2019-01-15 12:30,15,0.75365,0.75395,0.75335,0.7538,1173
,2019-01-15 13:00,15,0.75375,0.75405,0.75345,0.7538,1019
,2019-01-15 13:30,15,0.75385,0.75415,0.75335,0.754,2094
,2019-01-15 14:00,15,0.75405,0.7546,0.754,0.75435,1391
,2019-01-15 14:30,15,0.75435,0.7548,0.75435,0.75475,1147
,2019-01-15 15:00,15,0.75475,0.75485,0.75435,0.75445,553
,2019-01-15 15:30,15,0.75445,0.755,0.75435,0.75485,538
,2019-01-15 17:00,16,0.7547,0.75505,0.7547,0.755,291
,2019-01-15 17:30,16,0.75495,0.75525,0.7549,0.7552,261
,2019-01-15 18:00,16,0.75515,0.75515,0.75485,0.75495,358
,2019-01-15 18:30,16,0.75495,0.7551,0.75485,0.75495,266
,2019-01-15 19:00,16,0.7549,0.755,0.7543,0.7543,486
,2019-01-15 19:30,16,0.75435,0.7546,0.75405,0.7546,999
,2019-01-15 20:00,16,0.7546,0.75475,0.7545,0.7547,303
,2019-01-15 20:30,16,0.75475,0.7548,0.7546,0.7548,259
,2019-01-15 21:00,16,0.75475,0.7548,0.75455,0.75475,245
,2019-01-15 21:30,16,0.7547,0.7547,0.7544,0.7546,323
,2019-01-15 22:00,16,0.75465,0.755,0.75465,0.755,278
,2019-01-15 22:30,16,0.75495,0.755,0.7548,0.75485,251
,2019-01-15 23:00,16,0.7548,0.75515,0.7548,0.7551,415
,2019-01-15 23:30,16,0.75515,0.7557,0.75505,0.7556,703
,2019-01-16 00:00,16,0.7556,0.7557,0.75535,0.7554,405
,2019-01-16 00:30,16,0.7554,0.7554,0.75515,0.75515,446
,2019-01-16 01:00,16,0.75515,0.75585,0.75515,0.7557,753
,2019-01-16 01:30,16,0.75565,0.75595,0.75545,0.75585,909
,2019-01-16 02:00,16,0.7558,0.7561,0.75555,0.75585,1318
,2019-01-16 02:30,16,0.7558,0.75605,0.75545,0.7556,1091
,2019-01-16 03:00,16,0.75555,0.7558,0.7552,0.75525,560
,2019-01-16 03:30,16,0.75525,0.75525,0.75485,0.755,716
,2019-01-16 04:00,16,0.755,0.755,0.7548,0.75485,456
,2019-01-16 04:30,16,0.75485,0.755,0.75455,0.75455,917
,2019-01-16 05:00,16,0.75455,0.7546,0.75385,0.7543,1468
,2019-01-16 05:30,16,0.75435,0.75485,0.75435,0.75465,1362
,2019-01-16 06:00,16,0.7546,0.75475,0.7545,0.7546,571
,2019-01-16 06:30,16,0.7546,0.755,0.75445,0.75485,943
,2019-01-16 07:00,16,0.75485,0.7555,0.75485,0.7554,1509
,2019-01-16 07:30,16,0.7554,0.7554,0.7548,0.7551,1393
,2019-01-16 08:00,16,0.75505,0.75595,0.75495,0.75555,2488
,2019-01-16 08:30,16,0.75555,0.756,0.75535,0.75585,2354
,2019-01-16 09:00,16,0.7559,0.75665,0.75585,0.756,3650
,2019-01-16 09:30,16,0.756,0.7563,0.75525,0.75585,3577
,2019-01-16 10:00,16,0.7559,0.75645,0.7555,0.7564,2803
,2019-01-16 10:30,16,0.7564,0.7565,0.756,0.7562,1794
,2019-01-16 11:00,16,0.7562,0.75645,0.75605,0.7562,1611
,2019-01-16 11:30,16,0.7562,0.75645,0.7559,0.75625,1071
,2019-01-16 12:00,16,0.7562,0.7564,0.756,0.756,757
,2019-01-16 12:30,16,0.75595,0.756,0.75565,0.7557,784
,2019-01-16 13:00,16,0.7557,0.75605,0.75565,0.756,1174
,2019-01-16 13:30,16,0.75605,0.7562,0.7556,0.7559,2123
,2019-01-16 14:00,16,0.75585,0.7564,0.7557,0.756,1060
,2019-01-16 14:30,16,0.756,0.756,0.7552,0.75535,1737
,2019-01-16 15:00,16,0.75535,0.75555,0.75515,0.7554,569
,2019-01-16 15:30,16,0.75545,0.75545,0.75515,0.7554,308
,2019-01-16 17:00,17,0.7556,0.75565,0.7553,0.7554,202
,2019-01-16 17:30,17,0.7554,0.75545,0.75515,0.75525,127
,2019-01-16 18:00,17,0.7552,0.75525,0.75505,0.75525,472
,2019-01-16 18:30,17,0.7552,0.75545,0.7551,0.7553,337
,2019-01-16 19:00,17,0.75535,0.7555,0.7552,0.7552,224
,2019-01-16 19:30,17,0.7552,0.7552,0.75465,0.7549,429
,2019-01-16 20:00,17,0.75495,0.755,0.7546,0.75485,428
,2019-01-16 20:30,17,0.7548,0.75485,0.7545,0.7547,298
,2019-01-16 21:00,17,0.75475,0.75475,0.75445,0.7545,427
,2019-01-16 21:30,17,0.75445,0.7546,0.75435,0.7545,513
,2019-01-16 22:00,17,0.7545,0.75455,0.7539,0.7539,493
,2019-01-16 22:30,17,0.75395,0.7541,0.75395,0.75395,238
,2019-01-16 23:00,17,0.7539,0.75395,0.7537,0.75385,400
,2019-01-16 23:30,17,0.7539,0.7542,0.7539,0.75415,427
,2019-01-17 00:00,17,0.7541,0.7544,0.7541,0.75435,469
,2019-01-17 00:30,17,0.7544,0.75445,0.75385,0.75385,400
,2019-01-17 01:00,17,0.75385,0.75385,0.7532,0.75335,1411
,2019-01-17 01:30,17,0.75335,0.7537,0.7532,0.7536,961
,2019-01-17 02:00,17,0.7536,0.75365,0.75245,0.7529,3753
,2019-01-17 02:30,17,0.7529,0.75365,0.7529,0.75365,1351
,2019-01-17 03:00,17,0.75365,0.75425,0.7536,0.75425,2217
,2019-01-17 03:30,17,0.7542,0.75435,0.7539,0.754,853
,2019-01-17 04:00,17,0.7539,0.7544,0.7539,0.75415,652
,2019-01-17 04:30,17,0.7542,0.7542,0.754,0.754,761
,2019-01-17 05:00,17,0.7541,0.7541,0.75375,0.75385,791
,2019-01-17 05:30,17,0.7538,0.75415,0.7538,0.754,884
,2019-01-17 06:00,17,0.75405,0.75425,0.75335,0.75345,896
,2019-01-17 06:30,17,0.75345,0.75365,0.75325,0.7536,923
,2019-01-17 07:00,17,0.75355,0.7538,0.75185,0.7523,3207
,2019-01-17 07:30,17,0.75235,0.7534,0.75185,0.75305,5107
,2019-01-17 08:00,17,0.75305,0.75315,0.75205,0.7522,3020
,2019-01-17 08:30,17,0.75225,0.7532,0.75195,0.7529,3008
,2019-01-17 09:00,17,0.7529,0.75345,0.7526,0.75325,3197
,2019-01-17 09:30,17,0.7532,0.7536,0.75235,0.75325,3927
,2019-01-17 10:00,17,0.75325,0.75395,0.75295,0.75345,3893
,2019-01-17 10:30,17,0.7534,0.75365,0.7529,0.75315,2513
,2019-01-17 11:00,17,0.75315,0.75345,0.7527,0.7527,1723
,2019-01-17 11:30,17,0.7527,0.7533,0.75265,0.75305,1206
,2019-01-17 12:00,17,0.75305,0.75355,0.753,0.75345,1261
,2019-01-17 12:30,17,0.75345,0.7535,0.75295,0.75305,771
,2019-01-17 13:00,17,0.7531,0.7533,0.7528,0.75305,1252
,2019-01-17 13:30,17,0.7531,0.7559,0.7531,0.75465,10707
,2019-01-17 14:00,17,0.7546,0.75495,0.75415,0.7548,3446
,2019-01-17 14:30,17,0.7548,0.7549,0.7541,0.7544,1348
,2019-01-17 15:00,17,0.7544,0.75455,0.75405,0.75445,465
,2019-01-17 15:30,17,0.7544,0.75445,0.754,0.75425,501
,2019-01-17 17:00,18,0.7542,0.7542,0.7539,0.75395,166
,2019-01-17 17:30,18,0.75395,0.7541,0.7539,0.75395,158
,2019-01-17 18:00,18,0.7539,0.75425,0.7539,0.7542,495
,2019-01-17 18:30,18,0.7542,0.7546,0.754,0.75415,541
,2019-01-17 19:00,18,0.75415,0.75465,0.75405,0.75455,604
,2019-01-17 19:30,18,0.75455,0.7546,0.75415,0.75435,479
,2019-01-17 20:00,18,0.75435,0.7548,0.75435,0.7547,599
,2019-01-17 20:30,18,0.7547,0.75475,0.75415,0.7543,734
,2019-01-17 21:00,18,0.7543,0.75435,0.75415,0.75415,256
,2019-01-17 21:30,18,0.7542,0.75435,0.75415,0.7542,332
,2019-01-17 22:00,18,0.75415,0.7542,0.754,0.75415,327
,2019-01-17 22:30,18,0.7542,0.7542,0.7541,0.7542,188
,2019-01-17 23:00,18,0.75425,0.7543,0.75415,0.75425,229
,2019-01-17 23:30,18,0.75425,0.7543,0.7541,0.7542,214
,2019-01-18 00:00,18,0.7542,0.75445,0.75415,0.75435,438
,2019-01-18 00:30,18,0.75435,0.75475,0.75435,0.75475,339
,2019-01-18 01:00,18,0.75475,0.75505,0.75465,0.75485,692
,2019-01-18 01:30,18,0.75485,0.7551,0.75465,0.7549,933
,2019-01-18 02:00,18,0.7549,0.75495,0.7546,0.75465,1136
,2019-01-18 02:30,18,0.75465,0.7548,0.7543,0.75445,572
,2019-01-18 03:00,18,0.75445,0.7547,0.7542,0.75445,741
,2019-01-18 03:30,18,0.7544,0.7549,0.75425,0.75485,776
,2019-01-18 04:00,18,0.7549,0.75505,0.7547,0.7549,709
,2019-01-18 04:30,18,0.755,0.7554,0.7549,0.75505,857
,2019-01-18 05:00,18,0.755,0.75525,0.75495,0.75525,408
,2019-01-18 05:30,18,0.75525,0.7557,0.7551,0.7555,1226
,2019-01-18 06:00,18,0.75555,0.7556,0.7546,0.75475,1349
,2019-01-18 06:30,18,0.7547,0.7549,0.75445,0.7545,1096
,2019-01-18 07:00,18,0.75455,0.75475,0.7531,0.75435,2355
,2019-01-18 07:30,18,0.7544,0.757,0.7544,0.7554,6632
,2019-01-18 08:00,18,0.7554,0.75555,0.75475,0.75495,2658
,2019-01-18 08:30,18,0.755,0.7553,0.75425,0.75485,2804
,2019-01-18 09:00,18,0.7549,0.75645,0.7548,0.75535,4631
,2019-01-18 09:30,18,0.75535,0.7559,0.75525,0.75575,3847
,2019-01-18 10:00,18,0.7557,0.75635,0.7551,0.75555,3577
,2019-01-18 10:30,18,0.75555,0.756,0.7549,0.75495,3575
,2019-01-18 11:00,18,0.755,0.7555,0.755,0.7553,1407
,2019-01-18 11:30,18,0.7553,0.7555,0.75515,0.75515,1294
,2019-01-18 12:00,18,0.75515,0.7556,0.75515,0.7555,890
,2019-01-18 12:30,18,0.75555,0.7556,0.7552,0.7553,849
,2019-01-18 13:00,18,0.7553,0.7553,0.75475,0.75475,1013
,2019-01-18 13:30,18,0.75475,0.75485,0.75435,0.75455,2232
,2019-01-18 14:00,18,0.7545,0.75475,0.7541,0.75415,1777
,2019-01-18 14:30,18,0.7541,0.7543,0.7538,0.75425,1281
,2019-01-18 15:00,18,0.75425,0.75435,0.75405,0.7543,335
,2019-01-18 15:30,18,0.7543,0.755,0.75425,0.755,710
,2019-01-20 17:00,22,0.75505,0.75505,0.7543,0.7545,732
,2019-01-20 17:30,22,0.7545,0.75455,0.7541,0.7542,760
,2019-01-20 18:00,22,0.75415,0.75455,0.75405,0.7545,567
,2019-01-20 18:30,22,0.75455,0.75505,0.75455,0.75475,526
,2019-01-20 19:00,22,0.75485,0.75485,0.75425,0.75445,430
,2019-01-20 19:30,22,0.75445,0.75495,0.75445,0.7548,259
,2019-01-20 20:00,22,0.75485,0.7556,0.75475,0.7549,635
,2019-01-20 20:30,22,0.7549,0.7553,0.7548,0.75495,414
,2019-01-20 21:00,22,0.7549,0.75505,0.7547,0.75475,195
,2019-01-20 21:30,22,0.75475,0.7549,0.75455,0.7548,208
,2019-01-20 22:00,22,0.75475,0.75485,0.7544,0.75475,237
,2019-01-20 22:30,22,0.7547,0.755,0.7547,0.755,422
,2019-01-20 23:00,22,0.75505,0.7552,0.75495,0.75515,188
,2019-01-20 23:30,22,0.7551,0.7551,0.7548,0.7549,203
,2019-01-21 00:00,22,0.7549,0.7551,0.7548,0.75495,143
,2019-01-21 00:30,22,0.75495,0.75505,0.7548,0.7548,117
,2019-01-21 01:00,22,0.7548,0.75485,0.7544,0.75455,548
,2019-01-21 01:30,22,0.75455,0.75475,0.75445,0.7545,633
,2019-01-21 02:00,22,0.7545,0.75455,0.75405,0.75415,654
,2019-01-21 02:30,22,0.75415,0.75415,0.75365,0.75375,563
,2019-01-21 03:00,22,0.7537,0.75385,0.75325,0.7533,612
,2019-01-21 03:30,22,0.75335,0.7536,0.7533,0.75355,461
,2019-01-21 04:00,22,0.7535,0.75375,0.7534,0.7536,297
,2019-01-21 04:30,22,0.75355,0.7539,0.7534,0.75365,373
,2019-01-21 05:00,22,0.7536,0.7536,0.75315,0.75315,484
,2019-01-21 05:30,22,0.7532,0.75335,0.75305,0.75335,406
,2019-01-21 06:00,22,0.7533,0.75355,0.75315,0.75315,331
,2019-01-21 06:30,22,0.7531,0.75315,0.75285,0.75305,521
,2019-01-21 07:00,22,0.7531,0.7531,0.7523,0.75245,1217
,2019-01-21 07:30,22,0.7525,0.7527,0.7524,0.7525,786
,2019-01-21 08:00,22,0.7525,0.75255,0.7518,0.75225,1312
,2019-01-21 08:30,22,0.75225,0.753,0.75225,0.75285,1202
,2019-01-21 09:00,22,0.75285,0.75325,0.7526,0.75285,632
,2019-01-21 09:30,22,0.75285,0.7537,0.75265,0.7534,1208
,2019-01-21 10:00,22,0.75345,0.75375,0.75325,0.75335,736
,2019-01-21 10:30,22,0.7534,0.75355,0.7533,0.75345,425
,2019-01-21 11:00,22,0.7534,0.75345,0.7531,0.75335,434
,2019-01-21 11:30,22,0.7533,0.75335,0.75275,0.75285,642
,2019-01-21 17:00,22,0.7529,0.75305,0.7528,0.75305,404
,2019-01-21 17:30,22,0.75305,0.75305,0.75295,0.753,153
,2019-01-21 18:00,22,0.75295,0.753,0.75275,0.75285,244
,2019-01-21 18:30,22,0.7528,0.75285,0.7525,0.75265,396
,2019-01-21 19:00,22,0.75265,0.75305,0.7526,0.75295,409
,2019-01-21 19:30,22,0.75295,0.75305,0.75265,0.75275,244
,2019-01-21 20:00,22,0.7527,0.7528,0.7526,0.7528,144
,2019-01-21 20:30,22,0.7528,0.75285,0.7526,0.7527,263
,2019-01-21 21:00,22,0.75265,0.75285,0.75265,0.75275,266
,2019-01-21 21:30,22,0.7527,0.75275,0.7524,0.7525,600
,2019-01-21 22:00,22,0.75245,0.7525,0.75205,0.75205,493
,2019-01-21 22:30,22,0.7521,0.7522,0.7519,0.752,298
,2019-01-21 23:00,22,0.752,0.752,0.7518,0.7518,196
,2019-01-21 23:30,22,0.75185,0.75215,0.7518,0.7521,292
,2019-01-22 00:00,22,0.75205,0.7521,0.7513,0.7515,861
,2019-01-22 00:30,22,0.75155,0.75165,0.75115,0.7514,368
,2019-01-22 01:00,22,0.7514,0.7514,0.7508,0.751,983
,2019-01-22 01:30,22,0.751,0.75105,0.75075,0.7509,734
,2019-01-22 02:00,22,0.75095,0.751,0.7504,0.7508,1812
,2019-01-22 02:30,22,0.7508,0.75115,0.7507,0.7509,1110
,2019-01-22 03:00,22,0.7509,0.75135,0.75085,0.751,815
,2019-01-22 03:30,22,0.75105,0.7514,0.75105,0.75115,667
,2019-01-22 04:00,22,0.75115,0.75155,0.75115,0.7515,1001
,2019-01-22 04:30,22,0.7515,0.7517,0.75145,0.7516,557
,2019-01-22 05:00,22,0.7516,0.75165,0.75125,0.75135,634
,2019-01-22 05:30,22,0.7513,0.7513,0.751,0.7512,971
,2019-01-22 06:00,22,0.75125,0.75145,0.75105,0.75135,605
,2019-01-22 06:30,22,0.75135,0.75195,0.75135,0.7514,1207
,2019-01-22 07:00,22,0.75145,0.75175,0.7512,0.75135,1783
,2019-01-22 07:30,22,0.7514,0.75145,0.75015,0.7506,4561
,2019-01-22 08:00,22,0.75065,0.7507,0.7498,0.74985,2551
,2019-01-22 08:30,22,0.7499,0.7506,0.74985,0.7504,4201
,2019-01-22 09:00,22,0.75045,0.75055,0.74985,0.75035,3117
,2019-01-22 09:30,22,0.75035,0.7513,0.75025,0.75075,4411
,2019-01-22 10:00,22,0.75075,0.7513,0.75065,0.75105,1929
,2019-01-22 10:30,22,0.751,0.75125,0.7507,0.75095,2016
,2019-01-22 11:00,22,0.751,0.75135,0.75095,0.751,1439
,2019-01-22 11:30,22,0.751,0.75115,0.75075,0.75085,732
,2019-01-22 12:00,22,0.7508,0.75085,0.74985,0.75035,3216
,2019-01-22 12:30,22,0.75035,0.75075,0.7502,0.75065,1233
,2019-01-22 13:00,22,0.7507,0.75075,0.7504,0.75045,1697
,2019-01-22 13:30,22,0.7505,0.75055,0.75,0.75005,1827
,2019-01-22 14:00,22,0.75,0.7503,0.7499,0.75,1475
,2019-01-22 14:30,22,0.75,0.7503,0.74955,0.7498,2913
,2019-01-22 15:00,22,0.7498,0.75025,0.7498,0.75015,611
,2019-01-22 15:30,22,0.75015,0.75015,0.74965,0.74975,827
,2019-01-22 17:00,23,0.7499,0.74995,0.7496,0.74965,387
,2019-01-22 17:30,23,0.7496,0.74965,0.7495,0.74965,141
,2019-01-22 18:00,23,0.7496,0.7501,0.7496,0.75005,535
,2019-01-22 18:30,23,0.7501,0.7506,0.7501,0.7504,1626
,2019-01-22 19:00,23,0.75035,0.7508,0.7501,0.75075,552
,2019-01-22 19:30,23,0.7508,0.75125,0.75075,0.7511,742
,2019-01-22 20:00,23,0.7511,0.75115,0.75085,0.75105,395
,2019-01-22 20:30,23,0.75105,0.75105,0.7509,0.7509,125
,2019-01-22 21:00,23,0.75095,0.75135,0.7509,0.75125,269
,2019-01-22 21:30,23,0.75125,0.7514,0.7512,0.75125,241
,2019-01-22 22:00,23,0.75125,0.75135,0.75115,0.75135,282
,2019-01-22 22:30,23,0.7513,0.7514,0.7512,0.75135,279
,2019-01-22 23:00,23,0.7513,0.7513,0.75115,0.7513,317
,2019-01-22 23:30,23,0.75135,0.75145,0.7512,0.7513,379
,2019-01-23 00:00,23,0.7513,0.75145,0.7512,0.7514,153
,2019-01-23 00:30,23,0.7514,0.75155,0.75135,0.75155,323
,2019-01-23 01:00,23,0.7515,0.75155,0.75125,0.7513,646
,2019-01-23 01:30,23,0.75125,0.75145,0.75125,0.75135,640
,2019-01-23 02:00,23,0.7513,0.7514,0.75105,0.7513,1259
,2019-01-23 02:30,23,0.7513,0.75145,0.7511,0.75135,701
,2019-01-23 03:00,23,0.75135,0.75175,0.7513,0.7515,1105
,2019-01-23 03:30,23,0.75155,0.75195,0.7514,0.7518,1526
,2019-01-23 04:00,23,0.75175,0.7521,0.7516,0.75195,917
,2019-01-23 04:30,23,0.75195,0.75215,0.75165,0.75165,952
,2019-01-23 05:00,23,0.75165,0.7521,0.75165,0.75175,1189
,2019-01-23 05:30,23,0.75175,0.7521,0.75165,0.75195,958
,2019-01-23 06:00,23,0.75195,0.75215,0.75175,0.7521,591
,2019-01-23 06:30,23,0.75215,0.75215,0.7518,0.752,461
,2019-01-23 07:00,23,0.752,0.7526,0.75185,0.75195,2884
,2019-01-23 07:30,23,0.752,0.752,0.75025,0.75065,4869
,2019-01-23 08:00,23,0.75065,0.7509,0.75005,0.75015,2057
,2019-01-23 08:30,23,0.75015,0.7502,0.7495,0.74955,3659
,2019-01-23 09:00,23,0.74955,0.7503,0.7493,0.7497,3646
,2019-01-23 09:30,23,0.7497,0.75,0.74875,0.7497,5211
,2019-01-23 10:00,23,0.74975,0.75025,0.74915,0.74925,3152
,2019-01-23 10:30,23,0.7492,0.7499,0.7491,0.74925,2672
,2019-01-23 11:00,23,0.7492,0.74995,0.7492,0.74995,1913
,2019-01-23 11:30,23,0.7499,0.75025,0.7497,0.7502,1162
,2019-01-23 12:00,23,0.7502,0.7502,0.74975,0.7501,1723
,2019-01-23 12:30,23,0.7501,0.75055,0.75,0.75015,1283
,2019-01-23 13:00,23,0.7502,0.7503,0.7498,0.7501,1333
,2019-01-23 13:30,23,0.75015,0.75025,0.7498,0.7501,1651
,2019-01-23 14:00,23,0.7501,0.7504,0.7501,0.75035,1098
,2019-01-23 14:30,23,0.7503,0.7505,0.75015,0.7504,880
,2019-01-23 15:00,23,0.75035,0.75035,0.7501,0.7502,342
,2019-01-23 15:30,23,0.7502,0.7504,0.7501,0.7504,581
,2019-01-23 17:00,24,0.7503,0.7506,0.7502,0.7504,376
,2019-01-23 17:30,24,0.7504,0.7505,0.7504,0.7504,57
,2019-01-23 18:00,24,0.75045,0.75055,0.7504,0.75045,337
,2019-01-23 18:30,24,0.7505,0.75095,0.7505,0.75085,1047
,2019-01-23 19:00,24,0.7509,0.75115,0.7509,0.7509,405
,2019-01-23 19:30,24,0.7509,0.75105,0.75075,0.7508,499
,2019-01-23 20:00,24,0.75075,0.75075,0.75025,0.75035,593
,2019-01-23 20:30,24,0.7503,0.75035,0.75,0.75025,289
,2019-01-23 21:00,24,0.75025,0.7505,0.75025,0.75025,322
,2019-01-23 21:30,24,0.75025,0.75035,0.7502,0.7502,113
,2019-01-23 22:00,24,0.7502,0.75035,0.7499,0.75,308
,2019-01-23 22:30,24,0.74995,0.75005,0.74985,0.74995,212
,2019-01-23 23:00,24,0.74995,0.7502,0.74995,0.75005,281
,2019-01-23 23:30,24,0.75005,0.75015,0.74995,0.75015,165
,2019-01-24 00:00,24,0.75015,0.7504,0.75005,0.7502,284
,2019-01-24 00:30,24,0.75015,0.75015,0.7497,0.7499,468
,2019-01-24 01:00,24,0.74995,0.75,0.74925,0.7493,660
,2019-01-24 01:30,24,0.7493,0.74945,0.7492,0.7494,602
,2019-01-24 02:00,24,0.7494,0.74955,0.74895,0.74925,1572
,2019-01-24 02:30,24,0.7492,0.74995,0.74915,0.74965,839
,2019-01-24 03:00,24,0.74965,0.7503,0.7495,0.7497,840
,2019-01-24 03:30,24,0.7497,0.75,0.74965,0.75,619
,2019-01-24 04:00,24,0.75,0.7501,0.74975,0.74995,693
,2019-01-24 04:30,24,0.74995,0.74995,0.7496,0.7497,767
,2019-01-24 05:00,24,0.74975,0.74985,0.74945,0.7496,1177
,2019-01-24 05:30,24,0.74955,0.7496,0.7492,0.74945,1031
,2019-01-24 06:00,24,0.74945,0.7498,0.74945,0.7497,560
,2019-01-24 06:30,24,0.74965,0.74965,0.74925,0.74935,613
,2019-01-24 07:00,24,0.74935,0.74955,0.74885,0.74955,2037
,2019-01-24 07:30,24,0.7495,0.7497,0.74855,0.7494,3765
,2019-01-24 08:00,24,0.74945,0.75035,0.74945,0.74995,3510
,2019-01-24 08:30,24,0.75,0.75085,0.74965,0.7508,3292
,2019-01-24 09:00,24,0.75075,0.75095,0.7505,0.75065,2520
,2019-01-24 09:30,24,0.7507,0.75075,0.7499,0.7506,3156
,2019-01-24 10:00,24,0.7506,0.7507,0.75015,0.7502,3727
,2019-01-24 10:30,24,0.75025,0.751,0.75015,0.75035,2118
,2019-01-24 11:00,24,0.75035,0.7505,0.74965,0.74965,1625
,2019-01-24 11:30,24,0.74965,0.75005,0.74955,0.7497,2536
,2019-01-24 12:00,24,0.74965,0.74995,0.74945,0.74985,1828
,2019-01-24 12:30,24,0.74985,0.7499,0.74965,0.74985,942
,2019-01-24 13:00,24,0.74985,0.74985,0.74925,0.7495,2030
,2019-01-24 13:30,24,0.7495,0.75005,0.74945,0.74985,1687
,2019-01-24 14:00,24,0.7498,0.74995,0.7497,0.74995,786
,2019-01-24 14:30,24,0.74995,0.7501,0.74975,0.74975,916
,2019-01-24 15:00,24,0.7497,0.74995,0.74935,0.74975,1295
,2019-01-24 15:30,24,0.7498,0.74995,0.7495,0.7499,361
,2019-01-24 17:00,25,0.7496,0.74965,0.74945,0.74945,314
,2019-01-24 17:30,25,0.7495,0.74995,0.7495,0.7499,233
,2019-01-24 18:00,25,0.74995,0.75015,0.74975,0.74995,408
,2019-01-24 18:30,25,0.75,0.7501,0.7499,0.7501,82
,2019-01-24 19:00,25,0.7501,0.75015,0.7496,0.74965,275
,2019-01-24 19:30,25,0.7496,0.75015,0.7496,0.75005,326
,2019-01-24 20:00,25,0.7501,0.7505,0.7501,0.7505,390
,2019-01-24 20:30,25,0.7505,0.7513,0.7505,0.75125,1073
,2019-01-24 21:00,25,0.7513,0.75165,0.7513,0.7516,573
,2019-01-24 21:30,25,0.7516,0.7521,0.7516,0.75195,876
,2019-01-24 22:00,25,0.75195,0.752,0.75175,0.7518,279
,2019-01-24 22:30,25,0.7518,0.7518,0.7516,0.7516,380
,2019-01-24 23:00,25,0.75155,0.7518,0.7515,0.7518,390
,2019-01-24 23:30,25,0.7518,0.7518,0.75155,0.75155,335
,2019-01-25 00:00,25,0.7515,0.75165,0.75135,0.75165,411
,2019-01-25 00:30,25,0.7517,0.7519,0.7517,0.7519,583
,2019-01-25 01:00,25,0.75195,0.75215,0.75165,0.75185,1626
,2019-01-25 01:30,25,0.7519,0.75215,0.75185,0.75215,791
,2019-01-25 02:00,25,0.7521,0.7521,0.7517,0.75205,1591
,2019-01-25 02:30,25,0.752,0.75205,0.75175,0.752,554
,2019-01-25 03:00,25,0.752,0.75205,0.7512,0.75135,938
,2019-01-25 03:30,25,0.75135,0.75135,0.7511,0.7512,585
,2019-01-25 04:00,25,0.7512,0.75135,0.75105,0.7512,719
,2019-01-25 04:30,25,0.7512,0.75155,0.7511,0.7515,800
,2019-01-25 05:00,25,0.7515,0.7519,0.7515,0.75175,1060
,2019-01-25 05:30,25,0.7518,0.75225,0.75155,0.7522,1039
,2019-01-25 06:00,25,0.75215,0.75215,0.75155,0.75165,1084
,2019-01-25 06:30,25,0.75165,0.7517,0.751,0.75135,723
,2019-01-25 07:00,25,0.7514,0.75235,0.7514,0.7523,1832
,2019-01-25 07:30,25,0.75225,0.75375,0.75225,0.7534,4898
,2019-01-25 08:00,25,0.75335,0.7547,0.75335,0.7547,3841
,2019-01-25 08:30,25,0.7547,0.7556,0.75455,0.7553,6138
,2019-01-25 09:00,25,0.75525,0.75605,0.75515,0.75575,4202
,2019-01-25 09:30,25,0.75575,0.7563,0.75495,0.75495,5475
,2019-01-25 10:00,25,0.755,0.75535,0.75455,0.75515,3815
,2019-01-25 10:30,25,0.75515,0.7554,0.75475,0.75515,2454
,2019-01-25 11:00,25,0.7551,0.75575,0.75495,0.75555,2312
,2019-01-25 11:30,25,0.75555,0.75565,0.7549,0.75565,2234
,2019-01-25 12:00,25,0.75565,0.7558,0.75525,0.75575,1086
,2019-01-25 12:30,25,0.7557,0.7559,0.7554,0.7555,1510
,2019-01-25 13:00,25,0.7555,0.7565,0.7554,0.75635,2988
,2019-01-25 13:30,25,0.75635,0.75695,0.75625,0.7568,2463
,2019-01-25 14:00,25,0.7568,0.75705,0.75665,0.75695,1607
,2019-01-25 14:30,25,0.757,0.7571,0.75675,0.757,1583
,2019-01-25 15:00,25,0.757,0.7575,0.7569,0.7569,1139
,2019-01-25 15:30,25,0.75695,0.75765,0.75695,0.7574,1028
,2019-01-27 17:00,28,0.75745,0.7578,0.7573,0.7574,769
,2019-01-27 17:30,28,0.7574,0.75755,0.75715,0.75715,379
,2019-01-27 18:00,28,0.75715,0.75755,0.75715,0.7574,649
,2019-01-27 18:30,28,0.75735,0.75765,0.75735,0.7574,357
,2019-01-27 19:00,28,0.7574,0.7577,0.7574,0.75765,334
,2019-01-27 19:30,28,0.75765,0.75815,0.75735,0.75765,1908
,2019-01-27 20:00,28,0.7576,0.7577,0.75735,0.7576,525
,2019-01-27 20:30,28,0.7576,0.75775,0.75735,0.7577,314
,2019-01-27 21:00,28,0.7577,0.7579,0.75755,0.7579,310
,2019-01-27 21:30,28,0.75785,0.7583,0.75785,0.75805,303
,2019-01-27 22:00,28,0.75815,0.75825,0.7581,0.75825,207
,2019-01-27 22:30,28,0.7582,0.75825,0.7581,0.75815,207
,2019-01-27 23:00,28,0.75815,0.75815,0.75805,0.7581,78
,2019-01-27 23:30,28,0.75805,0.75805,0.75755,0.7576,421
,2019-01-28 00:00,28,0.7576,0.7577,0.75755,0.75755,274
,2019-01-28 00:30,28,0.75755,0.7576,0.75725,0.75725,271
,2019-01-28 01:00,28,0.7573,0.75755,0.7571,0.7574,769
,2019-01-28 01:30,28,0.75745,0.75755,0.7571,0.7572,496
,2019-01-28 02:00,28,0.75725,0.75725,0.7568,0.757,1211
,2019-01-28 02:30,28,0.757,0.7575,0.7569,0.7573,1211
,2019-01-28 03:00,28,0.7573,0.75745,0.75695,0.75695,1068
,2019-01-28 03:30,28,0.757,0.7572,0.7569,0.7571,872
,2019-01-28 04:00,28,0.7571,0.7573,0.75705,0.7572,466
,2019-01-28 04:30,28,0.7572,0.75735,0.75695,0.75695,1090
,2019-01-28 05:00,28,0.757,0.7576,0.757,0.7571,1150
,2019-01-28 05:30,28,0.7571,0.75715,0.75635,0.75635,1020
,2019-01-28 06:00,28,0.75635,0.75665,0.7563,0.7565,815
,2019-01-28 06:30,28,0.75645,0.7566,0.75615,0.7563,1304
,2019-01-28 07:00,28,0.75635,0.75645,0.75565,0.7557,2656
,2019-01-28 07:30,28,0.75565,0.75585,0.75475,0.75505,4081
,2019-01-28 08:00,28,0.75505,0.7551,0.75405,0.7543,3536
,2019-01-28 08:30,28,0.7543,0.75455,0.75355,0.7538,3801
,2019-01-28 09:00,28,0.7538,0.7547,0.75375,0.7545,3282
,2019-01-28 09:30,28,0.7545,0.7553,0.75425,0.7552,3649
,2019-01-28 10:00,28,0.7552,0.7553,0.7546,0.75495,2255
,2019-01-28 10:30,28,0.75495,0.75495,0.75445,0.7545,1426
,2019-01-28 11:00,28,0.7545,0.75505,0.75435,0.755,1062
,2019-01-28 11:30,28,0.75505,0.75515,0.7549,0.7551,736
,2019-01-28 12:00,28,0.75505,0.75545,0.7549,0.7553,730
,2019-01-28 12:30,28,0.7553,0.7556,0.75525,0.7554,751
,2019-01-28 13:00,28,0.7554,0.75555,0.7551,0.75515,1106
,2019-01-28 13:30,28,0.75515,0.7555,0.75515,0.7553,1724
,2019-01-28 14:00,28,0.75525,0.7554,0.7552,0.7554,1069
,2019-01-28 14:30,28,0.7554,0.75555,0.7553,0.7555,691
,2019-01-28 15:00,28,0.7555,0.75555,0.75535,0.75535,266
,2019-01-28 15:30,28,0.75535,0.75535,0.7549,0.7549,714
,2019-01-28 17:00,29,0.75495,0.75505,0.75475,0.755,356
,2019-01-28 17:30,29,0.755,0.755,0.7549,0.75495,139
,2019-01-28 18:00,29,0.7549,0.755,0.7545,0.7545,411
,2019-01-28 18:30,29,0.75445,0.75445,0.754,0.7541,1407
,2019-01-28 19:00,29,0.75415,0.7545,0.75415,0.7543,422
,2019-01-28 19:30,29,0.7544,0.7547,0.75425,0.75465,681
,2019-01-28 20:00,29,0.75465,0.75485,0.7544,0.7547,549
,2019-01-28 20:30,29,0.75465,0.7548,0.75455,0.75475,251
,2019-01-28 21:00,29,0.7547,0.75485,0.7547,0.7548,295
,2019-01-28 21:30,29,0.75475,0.7549,0.75465,0.75485,305
,2019-01-28 22:00,29,0.75495,0.75505,0.7549,0.755,257
,2019-01-28 22:30,29,0.755,0.7554,0.755,0.75535,442
,2019-01-28 23:00,29,0.75535,0.7555,0.7552,0.7554,296
,2019-01-28 23:30,29,0.7554,0.7555,0.75535,0.7555,176
,2019-01-29 00:00,29,0.7555,0.7559,0.7555,0.75575,499
,2019-01-29 00:30,29,0.7557,0.7557,0.75545,0.7555,220
,2019-01-29 01:00,29,0.7555,0.7557,0.75515,0.75515,727
,2019-01-29 01:30,29,0.75515,0.7552,0.75465,0.75475,518
,2019-01-29 02:00,29,0.75475,0.75485,0.75435,0.75465,997
,2019-01-29 02:30,29,0.7547,0.7554,0.7545,0.75495,1291
,2019-01-29 03:00,29,0.75495,0.7552,0.75475,0.7551,689
,2019-01-29 03:30,29,0.7551,0.75535,0.755,0.75535,810
,2019-01-29 04:00,29,0.7553,0.75545,0.75515,0.7552,293
,2019-01-29 04:30,29,0.75525,0.7554,0.75485,0.755,429
,2019-01-29 05:00,29,0.75505,0.75515,0.75475,0.7548,506
,2019-01-29 05:30,29,0.7548,0.75555,0.7548,0.7555,739
,2019-01-29 06:00,29,0.75555,0.75555,0.755,0.755,734
,2019-01-29 06:30,29,0.755,0.75535,0.7548,0.755,529
,2019-01-29 07:00,29,0.75505,0.75535,0.75485,0.75505,1713
,2019-01-29 07:30,29,0.75505,0.7554,0.75485,0.75535,1861
,2019-01-29 08:00,29,0.75535,0.75565,0.75515,0.7555,2329
,2019-01-29 08:30,29,0.75555,0.75585,0.7549,0.7553,3832
,2019-01-29 09:00,29,0.75535,0.7561,0.7549,0.7559,3341
,2019-01-29 09:30,29,0.7559,0.75595,0.75415,0.75435,3901
,2019-01-29 10:00,29,0.7543,0.75475,0.75425,0.7544,2395
,2019-01-29 10:30,29,0.75435,0.755,0.75435,0.7548,1612
,2019-01-29 11:00,29,0.7548,0.75495,0.75455,0.7547,1753
,2019-01-29 11:30,29,0.7547,0.75485,0.7542,0.7545,1835
,2019-01-29 12:00,29,0.75445,0.7547,0.7543,0.75465,573
,2019-01-29 12:30,29,0.75465,0.7547,0.7543,0.75435,555
,2019-01-29 13:00,29,0.75435,0.75445,0.7542,0.75425,801
,2019-01-29 13:30,29,0.75425,0.75425,0.7536,0.75365,2824
,2019-01-29 14:00,29,0.7536,0.7541,0.7536,0.7539,2086
,2019-01-29 14:30,29,0.7539,0.75405,0.7537,0.75385,758
,2019-01-29 15:00,29,0.7539,0.75415,0.7537,0.75415,472
,2019-01-29 15:30,29,0.75415,0.7545,0.7541,0.7545,377
,2019-01-29 17:00,30,0.7544,0.75445,0.75415,0.7543,622
,2019-01-29 17:30,30,0.7543,0.7544,0.7543,0.75435,195
,2019-01-29 18:00,30,0.7543,0.7543,0.7538,0.7539,313
,2019-01-29 18:30,30,0.75395,0.7545,0.75395,0.75435,1081
,2019-01-29 19:00,30,0.7543,0.7545,0.75395,0.754,424
,2019-01-29 19:30,30,0.7541,0.7546,0.754,0.7546,564
,2019-01-29 20:00,30,0.7546,0.7548,0.75445,0.7547,584
,2019-01-29 20:30,30,0.7547,0.75495,0.7545,0.7549,378
,2019-01-29 21:00,30,0.7549,0.755,0.7548,0.7549,492
,2019-01-29 21:30,30,0.75485,0.75505,0.75485,0.7549,159
,2019-01-29 22:00,30,0.75495,0.7552,0.7548,0.7552,399
,2019-01-29 22:30,30,0.75515,0.7553,0.7551,0.75525,136
,2019-01-29 23:00,30,0.75525,0.75525,0.7551,0.75515,183
,2019-01-29 23:30,30,0.75515,0.7555,0.75515,0.7555,305
,2019-01-30 00:00,30,0.7555,0.75565,0.75545,0.7555,318
,2019-01-30 00:30,30,0.7554,0.75575,0.75525,0.75525,425
,2019-01-30 01:00,30,0.7552,0.75525,0.75495,0.75495,840
,2019-01-30 01:30,30,0.75495,0.7554,0.75495,0.7554,659
,2019-01-30 02:00,30,0.75545,0.75555,0.75495,0.7554,1092
,2019-01-30 02:30,30,0.75545,0.7558,0.75545,0.75575,822
,2019-01-30 03:00,30,0.75575,0.75585,0.75555,0.75585,641
,2019-01-30 03:30,30,0.7558,0.75605,0.7556,0.756,543
,2019-01-30 04:00,30,0.75605,0.7563,0.75605,0.75625,854
,2019-01-30 04:30,30,0.75625,0.75665,0.7561,0.75655,807
,2019-01-30 05:00,30,0.75655,0.75655,0.75635,0.7564,644
,2019-01-30 05:30,30,0.75645,0.7569,0.7564,0.75685,755
,2019-01-30 06:00,30,0.75685,0.75735,0.75685,0.7569,1272
,2019-01-30 06:30,30,0.75695,0.75715,0.7567,0.75685,804
,2019-01-30 07:00,30,0.7569,0.75745,0.75675,0.7573,1658
,2019-01-30 07:30,30,0.75735,0.7577,0.75715,0.75745,2276
,2019-01-30 08:00,30,0.7575,0.75755,0.75685,0.7573,3627
,2019-01-30 08:30,30,0.75735,0.758,0.75695,0.75785,4015
,2019-01-30 09:00,30,0.75785,0.75815,0.7575,0.7576,3859
,2019-01-30 09:30,30,0.75765,0.75895,0.75765,0.75835,4946
,2019-01-30 10:00,30,0.7584,0.75885,0.7583,0.7584,2781
,2019-01-30 10:30,30,0.75845,0.75915,0.75845,0.759,1968
,2019-01-30 11:00,30,0.75905,0.75905,0.75865,0.7587,1766
,2019-01-30 11:30,30,0.75875,0.75875,0.7584,0.75845,1287
,2019-01-30 12:00,30,0.75845,0.7586,0.75825,0.7583,1030
,2019-01-30 12:30,30,0.75835,0.7585,0.7578,0.75795,2065
,2019-01-30 13:00,30,0.7579,0.76255,0.7579,0.7614,16441
,2019-01-30 13:30,30,0.7614,0.7632,0.76135,0.7627,10460
,2019-01-30 14:00,30,0.7627,0.76275,0.7607,0.76175,5678
,2019-01-30 14:30,30,0.7618,0.76195,0.76125,0.76145,2526
,2019-01-30 15:00,30,0.7614,0.7616,0.7612,0.7613,970
,2019-01-30 15:30,30,0.76135,0.76145,0.76095,0.76145,1336
,2019-01-30 17:00,31,0.7613,0.7617,0.76115,0.7616,524
,2019-01-30 17:30,31,0.76165,0.7619,0.7616,0.76165,254
,2019-01-30 18:00,31,0.76165,0.76225,0.7616,0.76195,1031
,2019-01-30 18:30,31,0.76195,0.762,0.7615,0.7616,555
,2019-01-30 19:00,31,0.7616,0.7621,0.7616,0.76185,681
,2019-01-30 19:30,31,0.7619,0.76205,0.7618,0.76195,323
,2019-01-30 20:00,31,0.76195,0.7621,0.7619,0.762,316
,2019-01-30 20:30,31,0.7619,0.76235,0.76175,0.76225,582
,2019-01-30 21:00,31,0.76225,0.7625,0.76215,0.7624,559
,2019-01-30 21:30,31,0.76245,0.7627,0.7623,0.76235,504
,2019-01-30 22:00,31,0.7624,0.7625,0.7623,0.7625,142
,2019-01-30 22:30,31,0.76245,0.7625,0.7623,0.76235,265
,2019-01-30 23:00,31,0.76235,0.7626,0.76235,0.7626,287
,2019-01-30 23:30,31,0.7625,0.76285,0.76245,0.76265,317
,2019-01-31 00:00,31,0.7627,0.76275,0.7623,0.7624,838
,2019-01-31 00:30,31,0.7624,0.7626,0.7622,0.7623,380
,2019-01-31 01:00,31,0.76235,0.7626,0.76215,0.7626,1216
,2019-01-31 01:30,31,0.7626,0.763,0.7625,0.7627,1638
,2019-01-31 02:00,31,0.76275,0.76295,0.76255,0.76255,2294
,2019-01-31 02:30,31,0.76255,0.7626,0.76205,0.76205,1410
,2019-01-31 03:00,31,0.76205,0.76225,0.76175,0.7621,1548
,2019-01-31 03:30,31,0.7621,0.76215,0.7617,0.7621,1548
,2019-01-31 04:00,31,0.76215,0.7623,0.7617,0.76175,1695
,2019-01-31 04:30,31,0.76175,0.762,0.76155,0.76195,853
,2019-01-31 05:00,31,0.7619,0.76235,0.7619,0.76225,1611
,2019-01-31 05:30,31,0.76225,0.76235,0.76185,0.76225,2049
,2019-01-31 06:00,31,0.7622,0.76235,0.762,0.76205,1135
,2019-01-31 06:30,31,0.76205,0.7621,0.7615,0.76155,2377
,2019-01-31 07:00,31,0.76155,0.7617,0.76065,0.76135,4117
,2019-01-31 07:30,31,0.76135,0.76235,0.76085,0.7613,6296
,2019-01-31 08:00,31,0.7613,0.76145,0.76055,0.7612,5076
,2019-01-31 08:30,31,0.7612,0.7616,0.7604,0.7611,4641
,2019-01-31 09:00,31,0.7611,0.76185,0.7611,0.7615,4475
,2019-01-31 09:30,31,0.76155,0.76255,0.76155,0.7622,7212
,2019-01-31 10:00,31,0.7622,0.7624,0.76115,0.76155,5861
,2019-01-31 10:30,31,0.7615,0.7619,0.7613,0.7618,2736
,2019-01-31 11:00,31,0.7618,0.76195,0.7613,0.7616,3992
,2019-01-31 11:30,31,0.7616,0.7619,0.76125,0.76155,2659
,2019-01-31 12:00,31,0.76155,0.7622,0.7613,0.76135,3882
,2019-01-31 12:30,31,0.76135,0.76145,0.7608,0.76145,3108
,2019-01-31 13:00,31,0.7614,0.76165,0.7613,0.76165,2195
,2019-01-31 13:30,31,0.76165,0.76255,0.7615,0.7624,5182
,2019-01-31 14:00,31,0.7624,0.76245,0.76185,0.7619,2021
,2019-01-31 14:30,31,0.7619,0.7624,0.7618,0.76195,2631
,2019-01-31 15:00,31,0.76195,0.7626,0.76165,0.7626,1582
,2019-01-31 15:30,31,0.76255,0.76295,0.76245,0.76255,1143
,2019-01-31 17:00,1,0.7626,0.7627,0.7624,0.7624,663
,2019-01-31 17:30,1,0.7624,0.76265,0.76235,0.76255,366
,2019-01-31 18:00,1,0.76255,0.76265,0.76245,0.7625,541
,2019-01-31 18:30,1,0.76255,0.76275,0.76255,0.76255,796
,2019-01-31 19:00,1,0.76255,0.7626,0.76225,0.76225,585
,2019-01-31 19:30,1,0.7623,0.7623,0.7616,0.7617,1674
,2019-01-31 20:00,1,0.76165,0.76185,0.7615,0.7616,557
,2019-01-31 20:30,1,0.7616,0.7617,0.7615,0.76165,349
,2019-01-31 21:00,1,0.76165,0.7617,0.7614,0.76165,406
,2019-01-31 21:30,1,0.76165,0.7618,0.76145,0.76155,432
,2019-01-31 22:00,1,0.76155,0.7617,0.7614,0.7616,254
,2019-01-31 22:30,1,0.76165,0.76165,0.76135,0.76135,273
,2019-01-31 23:00,1,0.7614,0.7614,0.76115,0.7612,387
,2019-01-31 23:30,1,0.7612,0.76125,0.761,0.7611,393
,2019-02-01 00:00,1,0.7611,0.7615,0.7611,0.76125,500
,2019-02-01 00:30,1,0.76125,0.76145,0.76105,0.76115,721
,2019-02-01 01:00,1,0.76115,0.76135,0.76085,0.76095,928
,2019-02-01 01:30,1,0.76095,0.76155,0.76085,0.7615,997
,2019-02-01 02:00,1,0.7615,0.76165,0.76115,0.7616,1362
,2019-02-01 02:30,1,0.76165,0.76165,0.76115,0.76125,1210
,2019-02-01 03:00,1,0.7612,0.7615,0.76115,0.7613,1075
,2019-02-01 03:30,1,0.7613,0.76175,0.7612,0.76155,1127
,2019-02-01 04:00,1,0.76155,0.7619,0.76135,0.7619,874
,2019-02-01 04:30,1,0.7619,0.76195,0.7614,0.76155,897
,2019-02-01 05:00,1,0.7616,0.76195,0.76155,0.7618,1390
,2019-02-01 05:30,1,0.7618,0.7619,0.7615,0.7618,892
,2019-02-01 06:00,1,0.76185,0.7619,0.7616,0.76175,938
,2019-02-01 06:30,1,0.7618,0.76205,0.76165,0.76205,1149
,2019-02-01 07:00,1,0.76205,0.7622,0.7618,0.762,2425
,2019-02-01 07:30,1,0.76215,0.76365,0.7615,0.76325,10060
,2019-02-01 08:00,1,0.76325,0.76365,0.7628,0.7633,4900
,2019-02-01 08:30,1,0.76335,0.76425,0.76275,0.7631,7313
,2019-02-01 09:00,1,0.763,0.76475,0.76205,0.7647,8028
,2019-02-01 09:30,1,0.76465,0.7651,0.7641,0.7642,5409
,2019-02-01 10:00,1,0.7642,0.76505,0.764,0.7648,2415
,2019-02-01 10:30,1,0.7648,0.7648,0.76425,0.7643,2182
,2019-02-01 11:00,1,0.76435,0.7651,0.76435,0.76505,2049
,2019-02-01 11:30,1,0.765,0.7657,0.76495,0.76525,2637
,2019-02-01 12:00,1,0.7652,0.7658,0.76515,0.76575,1760
,2019-02-01 12:30,1,0.76575,0.76595,0.7654,0.7655,2083
,2019-02-01 13:00,1,0.76555,0.7656,0.76505,0.7653,3845
,2019-02-01 13:30,1,0.7653,0.76535,0.7647,0.7648,2886
,2019-02-01 14:00,1,0.7648,0.76495,0.76455,0.76465,2120
,2019-02-01 14:30,1,0.7647,0.765,0.76455,0.765,1238
,2019-02-01 15:00,1,0.7649,0.7649,0.76455,0.7647,748
,2019-02-01 15:30,1,0.7647,0.76485,0.7641,0.76415,1078
,2019-02-03 17:00,4,0.76495,0.76495,0.7643,0.7643,997
,2019-02-03 17:30,4,0.7643,0.76445,0.7641,0.76415,262
,2019-02-03 18:00,4,0.76415,0.76485,0.76415,0.76485,626
,2019-02-03 18:30,4,0.76485,0.76485,0.7643,0.76445,574
,2019-02-03 19:00,4,0.76445,0.76475,0.7643,0.76435,468
,2019-02-03 19:30,4,0.76435,0.76445,0.76425,0.76435,234
,2019-02-03 20:00,4,0.76435,0.7646,0.76435,0.76455,228
,2019-02-03 20:30,4,0.76455,0.76475,0.76455,0.7647,338
,2019-02-03 21:00,4,0.76475,0.7649,0.7644,0.76455,827
,2019-02-03 21:30,4,0.76455,0.76455,0.7643,0.76435,188
,2019-02-03 22:00,4,0.7643,0.7643,0.764,0.76405,266
,2019-02-03 22:30,4,0.76405,0.7642,0.7639,0.7639,264
,2019-02-03 23:00,4,0.7639,0.76405,0.76385,0.7639,367
,2019-02-03 23:30,4,0.76385,0.76395,0.7638,0.76385,432
,2019-02-04 00:00,4,0.76385,0.7639,0.76375,0.7639,237
,2019-02-04 00:30,4,0.76385,0.76395,0.76375,0.76395,284
,2019-02-04 01:00,4,0.76395,0.7642,0.76385,0.7642,510
,2019-02-04 01:30,4,0.76415,0.76445,0.7639,0.76435,765
,2019-02-04 02:00,4,0.76435,0.7648,0.76415,0.76455,1408
,2019-02-04 02:30,4,0.76455,0.7648,0.76455,0.7646,650
,2019-02-04 03:00,4,0.76455,0.76465,0.7644,0.7644,628
,2019-02-04 03:30,4,0.7644,0.76495,0.76435,0.7647,818
,2019-02-04 04:00,4,0.76465,0.7648,0.76465,0.76475,641
,2019-02-04 04:30,4,0.7647,0.76485,0.76455,0.76455,552
,2019-02-04 05:00,4,0.76455,0.76465,0.764,0.76435,1545
,2019-02-04 05:30,4,0.7643,0.7644,0.7642,0.7642,409
,2019-02-04 06:00,4,0.76425,0.7643,0.76375,0.76385,1214
,2019-02-04 06:30,4,0.7639,0.76395,0.7633,0.7634,1786
,2019-02-04 07:00,4,0.7634,0.7635,0.76305,0.7632,2404
,2019-02-04 07:30,4,0.7632,0.76335,0.76295,0.7633,1807
,2019-02-04 08:00,4,0.7633,0.76345,0.7619,0.76235,6889
,2019-02-04 08:30,4,0.76235,0.7627,0.76205,0.76215,2865
,2019-02-04 09:00,4,0.7621,0.7622,0.7614,0.7618,4330
,2019-02-04 09:30,4,0.7618,0.76285,0.7618,0.7628,3156
,2019-02-04 10:00,4,0.76275,0.76305,0.7624,0.76245,3420
,2019-02-04 10:30,4,0.76245,0.7627,0.76205,0.76245,2395
,2019-02-04 11:00,4,0.76245,0.76255,0.7619,0.76225,1616
,2019-02-04 11:30,4,0.76225,0.7624,0.76205,0.76215,1353
,2019-02-04 12:00,4,0.76215,0.7623,0.76205,0.76215,648
,2019-02-04 12:30,4,0.7622,0.7623,0.7618,0.762,882
,2019-02-04 13:00,4,0.76205,0.7627,0.7619,0.76255,1924
,2019-02-04 13:30,4,0.7626,0.76285,0.76235,0.7627,2172
,2019-02-04 14:00,4,0.76265,0.76285,0.7625,0.7628,1590
,2019-02-04 14:30,4,0.76275,0.76335,0.76265,0.7633,1590
,2019-02-04 15:00,4,0.7633,0.76335,0.76285,0.7631,785
,2019-02-04 15:30,4,0.7631,0.7635,0.763,0.76345,514
,2019-02-04 17:00,5,0.76305,0.76315,0.76285,0.763,314
,2019-02-04 17:30,5,0.763,0.7632,0.763,0.76315,338
,2019-02-04 18:00,5,0.76315,0.76335,0.7631,0.7633,277
,2019-02-04 18:30,5,0.76325,0.7635,0.76305,0.76305,1199
,2019-02-04 19:00,5,0.76305,0.7632,0.7629,0.763,671
,2019-02-04 19:30,5,0.76295,0.76305,0.76295,0.76305,187
,2019-02-04 20:00,5,0.76305,0.7632,0.76295,0.76315,136
,2019-02-04 20:30,5,0.76315,0.76315,0.763,0.7631,133
,2019-02-04 21:00,5,0.7631,0.7632,0.76295,0.7632,231
,2019-02-04 21:30,5,0.7632,0.76385,0.7632,0.76375,983
,2019-02-04 22:00,5,0.7637,0.76385,0.76355,0.7638,298
,2019-02-04 22:30,5,0.7638,0.764,0.76365,0.76385,292
,2019-02-04 23:00,5,0.76385,0.7639,0.7637,0.7638,275
,2019-02-04 23:30,5,0.76375,0.76395,0.7636,0.7637,312
,2019-02-05 00:00,5,0.7637,0.7638,0.76355,0.7637,209
,2019-02-05 00:30,5,0.76365,0.76375,0.7635,0.7636,114
,2019-02-05 01:00,5,0.76355,0.76355,0.76335,0.76355,476
,2019-02-05 01:30,5,0.7635,0.76355,0.76295,0.763,737
,2019-02-05 02:00,5,0.763,0.7633,0.76295,0.76305,1934
,2019-02-05 02:30,5,0.763,0.76315,0.7629,0.763,1136
,2019-02-05 03:00,5,0.763,0.7637,0.76295,0.76365,867
,2019-02-05 03:30,5,0.76365,0.7637,0.76355,0.76365,536
,2019-02-05 04:00,5,0.7636,0.76395,0.7636,0.76395,590
,2019-02-05 04:30,5,0.7639,0.76395,0.76355,0.7636,468
,2019-02-05 05:00,5,0.7636,0.76375,0.76345,0.7635,784
,2019-02-05 05:30,5,0.7635,0.7637,0.76335,0.76335,675
,2019-02-05 06:00,5,0.76335,0.76375,0.76315,0.7634,1438
,2019-02-05 06:30,5,0.76345,0.7635,0.76305,0.76305,833
,2019-02-05 07:00,5,0.763,0.76325,0.7623,0.76255,2054
,2019-02-05 07:30,5,0.76255,0.7629,0.7625,0.7627,1249
,2019-02-05 08:00,5,0.7627,0.76305,0.7624,0.7624,2384
,2019-02-05 08:30,5,0.7624,0.7627,0.7618,0.76205,2899
,2019-02-05 09:00,5,0.7621,0.7624,0.761,0.76135,4273
,2019-02-05 09:30,5,0.7613,0.7626,0.7613,0.76225,4007
,2019-02-05 10:00,5,0.7623,0.7623,0.7615,0.76165,2350
,2019-02-05 10:30,5,0.76165,0.7622,0.7616,0.7622,1340
,2019-02-05 11:00,5,0.7622,0.7623,0.7619,0.7622,1230
,2019-02-05 11:30,5,0.76225,0.76225,0.7618,0.7619,754
,2019-02-05 12:00,5,0.76195,0.76215,0.7618,0.7621,890
,2019-02-05 12:30,5,0.7621,0.7621,0.76185,0.7619,652
,2019-02-05 13:00,5,0.7619,0.762,0.76165,0.76175,822
,2019-02-05 13:30,5,0.7618,0.76185,0.7614,0.7615,1161
,2019-02-05 14:00,5,0.7615,0.7622,0.7615,0.7622,1129
,2019-02-05 14:30,5,0.76225,0.76255,0.76215,0.7622,1287
,2019-02-05 15:00,5,0.7622,0.76225,0.762,0.76205,313
,2019-02-05 15:30,5,0.7621,0.7626,0.7621,0.7625,625
,2019-02-05 17:00,6,0.76255,0.76255,0.76235,0.76245,490
,2019-02-05 17:30,6,0.7625,0.7626,0.76245,0.7625,407
,2019-02-05 18:00,6,0.76245,0.7625,0.7622,0.76235,580
,2019-02-05 18:30,6,0.7624,0.7626,0.7624,0.7624,204
,2019-02-05 19:00,6,0.7624,0.76245,0.76205,0.7621,303
,2019-02-05 19:30,6,0.7621,0.76215,0.7613,0.7621,1983
,2019-02-05 20:00,6,0.7621,0.7621,0.7617,0.76185,825
,2019-02-05 20:30,6,0.7618,0.7618,0.76125,0.76125,1111
,2019-02-05 21:00,6,0.76125,0.76135,0.76115,0.76125,223
,2019-02-05 21:30,6,0.7613,0.7613,0.76115,0.7613,341
,2019-02-05 22:00,6,0.7613,0.76135,0.76115,0.7613,358
,2019-02-05 22:30,6,0.7613,0.7617,0.7612,0.76125,1240
,2019-02-05 23:00,6,0.76125,0.7613,0.7612,0.76125,248
,2019-02-05 23:30,6,0.76125,0.76125,0.761,0.7611,701
,2019-02-06 00:00,6,0.7611,0.7611,0.7606,0.76075,832
,2019-02-06 00:30,6,0.7607,0.76075,0.76035,0.76065,965
,2019-02-06 01:00,6,0.76065,0.76065,0.75905,0.7593,3103
,2019-02-06 01:30,6,0.75935,0.75945,0.75835,0.75835,1232
,2019-02-06 02:00,6,0.7583,0.7592,0.7583,0.75895,2688
,2019-02-06 02:30,6,0.75895,0.75925,0.7589,0.75905,1057
,2019-02-06 03:00,6,0.759,0.7592,0.7586,0.75895,1163
,2019-02-06 03:30,6,0.75895,0.75905,0.75875,0.7588,983
,2019-02-06 04:00,6,0.75875,0.7589,0.7586,0.7589,701
,2019-02-06 04:30,6,0.7589,0.7589,0.75855,0.75875,544
,2019-02-06 05:00,6,0.75875,0.75885,0.75845,0.7585,942
,2019-02-06 05:30,6,0.75845,0.7585,0.75795,0.758,1135
,2019-02-06 06:00,6,0.75805,0.75865,0.75785,0.7586,1871
,2019-02-06 06:30,6,0.75855,0.75915,0.7585,0.759,1736
,2019-02-06 07:00,6,0.759,0.7596,0.759,0.75935,2369
,2019-02-06 07:30,6,0.7594,0.75975,0.7586,0.75965,6188
,2019-02-06 08:00,6,0.75965,0.7597,0.75915,0.75945,2029
,2019-02-06 08:30,6,0.75945,0.7598,0.7592,0.75935,2254
,2019-02-06 09:00,6,0.75935,0.75945,0.75865,0.75885,3306
,2019-02-06 09:30,6,0.7589,0.75985,0.7587,0.7597,4129
,2019-02-06 10:00,6,0.7597,0.7597,0.75875,0.7588,2288
,2019-02-06 10:30,6,0.75885,0.75935,0.75855,0.7587,1786
,2019-02-06 11:00,6,0.75865,0.75895,0.75865,0.7588,1121
,2019-02-06 11:30,6,0.75885,0.75905,0.75875,0.75885,847
,2019-02-06 12:00,6,0.75885,0.75885,0.7583,0.75845,1274
,2019-02-06 12:30,6,0.75855,0.75855,0.75825,0.7583,958
,2019-02-06 13:00,6,0.7583,0.7583,0.7579,0.7581,1601
,2019-02-06 13:30,6,0.75805,0.75835,0.75785,0.75805,2078
,2019-02-06 14:00,6,0.7581,0.75825,0.75805,0.75825,928
,2019-02-06 14:30,6,0.75825,0.75825,0.75785,0.75805,1171
,2019-02-06 15:00,6,0.758,0.75815,0.7577,0.75815,911
,2019-02-06 15:30,6,0.7581,0.7581,0.75735,0.7577,1191
,2019-02-06 17:00,7,0.7577,0.7577,0.7572,0.75725,863
,2019-02-06 17:30,7,0.7573,0.7574,0.75725,0.75735,396
,2019-02-06 18:00,7,0.7573,0.75735,0.7571,0.7572,700
,2019-02-06 18:30,7,0.75725,0.7573,0.75715,0.75725,398
,2019-02-06 19:00,7,0.7573,0.7573,0.75645,0.7565,894
,2019-02-06 19:30,7,0.75645,0.7565,0.75615,0.75635,929
,2019-02-06 20:00,7,0.75635,0.75635,0.75575,0.756,906
,2019-02-06 20:30,7,0.756,0.75625,0.75595,0.75615,291
,2019-02-06 21:00,7,0.7561,0.7562,0.7561,0.7561,207
,2019-02-06 21:30,7,0.75605,0.7561,0.756,0.75605,105
,2019-02-06 22:00,7,0.75605,0.75605,0.75595,0.75595,163
,2019-02-06 22:30,7,0.75595,0.75595,0.7557,0.75575,336
,2019-02-06 23:00,7,0.75575,0.75585,0.7557,0.7557,117
,2019-02-06 23:30,7,0.75575,0.7558,0.7556,0.7557,317
,2019-02-07 00:00,7,0.7557,0.75595,0.7557,0.7558,458
,2019-02-07 00:30,7,0.75585,0.75615,0.75585,0.7561,447
,2019-02-07 01:00,7,0.756,0.756,0.7556,0.7557,801
,2019-02-07 01:30,7,0.7557,0.75585,0.75545,0.7555,1016
,2019-02-07 02:00,7,0.7555,0.75555,0.7552,0.7553,1451
,2019-02-07 02:30,7,0.75525,0.756,0.75525,0.7559,1996
,2019-02-07 03:00,7,0.75585,0.7562,0.7558,0.7559,855
,2019-02-07 03:30,7,0.7559,0.7564,0.75575,0.7564,723
,2019-02-07 04:00,7,0.7564,0.7565,0.7559,0.7559,1217
,2019-02-07 04:30,7,0.7559,0.756,0.7558,0.75595,868
,2019-02-07 05:00,7,0.7559,0.75595,0.7552,0.7553,1535
,2019-02-07 05:30,7,0.75525,0.7553,0.7549,0.7551,1810
,2019-02-07 06:00,7,0.7551,0.7557,0.75495,0.7555,1795
,2019-02-07 06:30,7,0.7555,0.7555,0.755,0.75515,1356
,2019-02-07 07:00,7,0.75515,0.7553,0.75375,0.7539,4374
,2019-02-07 07:30,7,0.7539,0.7547,0.7537,0.75455,4260
,2019-02-07 08:00,7,0.75455,0.7551,0.75455,0.7546,3527
,2019-02-07 08:30,7,0.75455,0.7547,0.754,0.7545,3537
,2019-02-07 09:00,7,0.75445,0.75495,0.754,0.7548,2519
,2019-02-07 09:30,7,0.75475,0.7549,0.75425,0.7547,3241
,2019-02-07 10:00,7,0.7547,0.7549,0.7541,0.7542,2177
,2019-02-07 10:30,7,0.7542,0.7542,0.75265,0.7527,5758
,2019-02-07 11:00,7,0.75265,0.75275,0.75155,0.752,5420
,2019-02-07 11:30,7,0.752,0.7523,0.7516,0.75185,2214
,2019-02-07 12:00,7,0.75185,0.7528,0.75175,0.75265,2591
,2019-02-07 12:30,7,0.75275,0.753,0.7526,0.7528,1880
,2019-02-07 13:00,7,0.75275,0.75275,0.75175,0.75235,2457
,2019-02-07 13:30,7,0.7524,0.7527,0.7523,0.75235,2554
,2019-02-07 14:00,7,0.7523,0.7527,0.75225,0.75255,1128
,2019-02-07 14:30,7,0.75255,0.7528,0.7524,0.75255,1501
,2019-02-07 15:00,7,0.75255,0.75265,0.75215,0.75225,580
,2019-02-07 15:30,7,0.75225,0.7523,0.75205,0.75215,430
,2019-02-07 17:00,8,0.7519,0.7522,0.7516,0.752,770
,2019-02-07 17:30,8,0.75195,0.75205,0.75175,0.75185,361
,2019-02-07 18:00,8,0.75185,0.75185,0.75125,0.7516,908
,2019-02-07 18:30,8,0.7516,0.7516,0.7511,0.7515,1764
,2019-02-07 19:00,8,0.7515,0.75175,0.7511,0.75125,600
,2019-02-07 19:30,8,0.75125,0.75125,0.75085,0.751,777
,2019-02-07 20:00,8,0.751,0.751,0.7508,0.75095,526
,2019-02-07 20:30,8,0.7509,0.7514,0.7509,0.7513,557
,2019-02-07 21:00,8,0.7513,0.75135,0.751,0.75105,434
,2019-02-07 21:30,8,0.751,0.75115,0.751,0.75115,501
,2019-02-07 22:00,8,0.75115,0.75155,0.75115,0.75145,939
,2019-02-07 22:30,8,0.75145,0.7515,0.7513,0.75135,427
,2019-02-07 23:00,8,0.7514,0.7514,0.7512,0.75125,346
,2019-02-07 23:30,8,0.75125,0.7515,0.75115,0.75135,342
,2019-02-08 00:00,8,0.75135,0.75135,0.75105,0.75115,194
,2019-02-08 00:30,8,0.75115,0.7514,0.75115,0.7513,350
,2019-02-08 01:00,8,0.7514,0.75155,0.75115,0.75155,1139
,2019-02-08 01:30,8,0.7515,0.7516,0.75125,0.75155,644
,2019-02-08 02:00,8,0.75155,0.752,0.7514,0.7517,1954
,2019-02-08 02:30,8,0.7517,0.75185,0.7515,0.7517,931
,2019-02-08 03:00,8,0.7517,0.7517,0.75155,0.7516,607
,2019-02-08 03:30,8,0.7516,0.7516,0.75135,0.75145,645
,2019-02-08 04:00,8,0.75145,0.75175,0.7513,0.7517,717
,2019-02-08 04:30,8,0.7517,0.75175,0.75155,0.7516,548
,2019-02-08 05:00,8,0.75165,0.7519,0.75145,0.75145,1425
,2019-02-08 05:30,8,0.7514,0.75155,0.75105,0.7512,1499
,2019-02-08 06:00,8,0.7512,0.75175,0.7512,0.75165,1172
,2019-02-08 06:30,8,0.75165,0.75215,0.75155,0.7521,1552
,2019-02-08 07:00,8,0.7521,0.7524,0.7519,0.7522,2996
,2019-02-08 07:30,8,0.7522,0.75635,0.7522,0.7549,16885
,2019-02-08 08:00,8,0.7549,0.7555,0.75435,0.75455,4136
,2019-02-08 08:30,8,0.7546,0.7551,0.75365,0.75385,4990
,2019-02-08 09:00,8,0.75385,0.7544,0.7536,0.75415,3944
,2019-02-08 09:30,8,0.75415,0.7547,0.7534,0.754,5668
,2019-02-08 10:00,8,0.75405,0.75425,0.75345,0.7536,2813
,2019-02-08 10:30,8,0.7536,0.754,0.7526,0.7538,3664
,2019-02-08 11:00,8,0.7538,0.7543,0.7538,0.75415,1815
,2019-02-08 11:30,8,0.7542,0.75465,0.7542,0.75425,1128
,2019-02-08 12:00,8,0.7543,0.75465,0.7542,0.7542,1295
,2019-02-08 12:30,8,0.7542,0.7543,0.7539,0.7542,1246
,2019-02-08 13:00,8,0.75415,0.7544,0.75395,0.7544,933
,2019-02-08 13:30,8,0.75435,0.7544,0.7541,0.7543,1624
,2019-02-08 14:00,8,0.7543,0.7545,0.75415,0.75435,1260
,2019-02-08 14:30,8,0.7543,0.7545,0.75395,0.7545,890
,2019-02-08 15:00,8,0.75445,0.75455,0.7541,0.7541,495
,2019-02-08 15:30,8,0.7541,0.7543,0.75365,0.7537,892
,2019-02-10 17:00,11,0.7541,0.75425,0.7537,0.7538,347
,2019-02-10 17:30,11,0.75385,0.75395,0.7537,0.7538,367
,2019-02-10 18:00,11,0.75375,0.75395,0.75355,0.7539,532
,2019-02-10 18:30,11,0.7539,0.754,0.75365,0.75365,245
,2019-02-10 19:00,11,0.7537,0.7538,0.7533,0.75335,453
,2019-02-10 19:30,11,0.75335,0.75335,0.75305,0.75325,409
,2019-02-10 20:00,11,0.7532,0.7532,0.75295,0.75295,204
,2019-02-10 20:30,11,0.7529,0.75335,0.7529,0.75315,410
,2019-02-10 21:00,11,0.7532,0.75335,0.7532,0.75325,444
,2019-02-10 21:30,11,0.7533,0.7534,0.7532,0.75325,279
,2019-02-10 22:00,11,0.75325,0.75335,0.7529,0.7529,239
,2019-02-10 22:30,11,0.7529,0.7529,0.75275,0.7528,125
,2019-02-10 23:00,11,0.75285,0.7529,0.75265,0.75275,233
,2019-02-10 23:30,11,0.75275,0.75295,0.7527,0.75285,175
,2019-02-11 00:00,11,0.75295,0.75365,0.7529,0.75355,512
,2019-02-11 00:30,11,0.7536,0.75385,0.75355,0.7537,290
,2019-02-11 01:00,11,0.75375,0.75375,0.7532,0.7532,857
,2019-02-11 01:30,11,0.75325,0.7534,0.75305,0.75315,461
,2019-02-11 02:00,11,0.75315,0.75375,0.75295,0.7535,1475
,2019-02-11 02:30,11,0.7535,0.75395,0.75335,0.7535,1445
,2019-02-11 03:00,11,0.75355,0.7542,0.7535,0.7538,1153
,2019-02-11 03:30,11,0.75375,0.754,0.7536,0.75385,723
,2019-02-11 04:00,11,0.7539,0.75395,0.75355,0.75365,463
,2019-02-11 04:30,11,0.7537,0.75375,0.75345,0.75345,539
,2019-02-11 05:00,11,0.7535,0.7544,0.75345,0.7543,1530
,2019-02-11 05:30,11,0.7543,0.7546,0.75385,0.75405,1362
,2019-02-11 06:00,11,0.75405,0.75415,0.7533,0.75345,1061
,2019-02-11 06:30,11,0.75345,0.7539,0.7533,0.75385,814
,2019-02-11 07:00,11,0.7539,0.75465,0.75345,0.75355,2736
,2019-02-11 07:30,11,0.7536,0.75385,0.75335,0.7538,1625
,2019-02-11 08:00,11,0.75375,0.75415,0.753,0.7532,2720
,2019-02-11 08:30,11,0.75325,0.75375,0.7528,0.7528,2491
,2019-02-11 09:00,11,0.7528,0.7537,0.7528,0.753,2104
,2019-02-11 09:30,11,0.753,0.753,0.75175,0.7519,4179
,2019-02-11 10:00,11,0.75195,0.7524,0.7514,0.75225,2245
,2019-02-11 10:30,11,0.7523,0.7527,0.752,0.75265,2156
,2019-02-11 11:00,11,0.7527,0.7531,0.7524,0.75295,1506
,2019-02-11 11:30,11,0.753,0.75315,0.7527,0.7528,1368
,2019-02-11 12:00,11,0.75285,0.7529,0.7526,0.7527,1171
,2019-02-11 12:30,11,0.75275,0.7528,0.75245,0.7527,575
,2019-02-11 13:00,11,0.75265,0.75275,0.75245,0.7525,1099
,2019-02-11 13:30,11,0.75245,0.75265,0.7522,0.7526,2389
,2019-02-11 14:00,11,0.7526,0.7527,0.75215,0.75225,945
,2019-02-11 14:30,11,0.7523,0.7525,0.75215,0.75235,776
,2019-02-11 15:00,11,0.75235,0.75245,0.7522,0.75225,509
,2019-02-11 15:30,11,0.75225,0.7525,0.75215,0.7525,506
,2019-02-11 17:00,12,0.75215,0.7524,0.7521,0.75235,348
,2019-02-11 17:30,12,0.75235,0.7524,0.7522,0.7523,220
,2019-02-11 18:00,12,0.75225,0.7524,0.7521,0.7524,371
,2019-02-11 18:30,12,0.7524,0.75255,0.75215,0.75215,938
,2019-02-11 19:00,12,0.75215,0.75215,0.75175,0.752,689
,2019-02-11 19:30,12,0.75195,0.7526,0.7517,0.75255,1229
,2019-02-11 20:00,12,0.75255,0.7526,0.7522,0.7524,478
,2019-02-11 20:30,12,0.75245,0.75305,0.75235,0.753,616
,2019-02-11 21:00,12,0.75305,0.75305,0.75285,0.75295,248
,2019-02-11 21:30,12,0.753,0.75315,0.753,0.75315,169
,2019-02-11 22:00,12,0.7531,0.75315,0.75305,0.7531,204
,2019-02-11 22:30,12,0.7531,0.7532,0.75295,0.75295,282
,2019-02-11 23:00,12,0.75295,0.75295,0.7528,0.7529,263
,2019-02-11 23:30,12,0.75295,0.75305,0.7527,0.75295,444
,2019-02-12 00:00,12,0.7529,0.7532,0.7529,0.75305,188
,2019-02-12 00:30,12,0.753,0.75335,0.753,0.7533,748
,2019-02-12 01:00,12,0.7533,0.7537,0.75325,0.75365,840
,2019-02-12 01:30,12,0.75365,0.7537,0.75335,0.75345,661
,2019-02-12 02:00,12,0.7535,0.7538,0.7531,0.75315,947
,2019-02-12 02:30,12,0.75315,0.75345,0.7531,0.7533,795
,2019-02-12 03:00,12,0.75335,0.7536,0.75305,0.75345,683
,2019-02-12 03:30,12,0.75345,0.7538,0.75325,0.7536,747
,2019-02-12 04:00,12,0.7536,0.754,0.7535,0.75395,445
,2019-02-12 04:30,12,0.75395,0.75425,0.7539,0.75415,774
,2019-02-12 05:00,12,0.7541,0.7544,0.75405,0.75425,736
,2019-02-12 05:30,12,0.75425,0.7547,0.75405,0.7546,1527
,2019-02-12 06:00,12,0.7546,0.7551,0.75445,0.75455,1392
,2019-02-12 06:30,12,0.7546,0.75505,0.75445,0.7547,964
,2019-02-12 07:00,12,0.7547,0.7555,0.75465,0.7549,2172
,2019-02-12 07:30,12,0.7549,0.75505,0.7546,0.75485,2200
,2019-02-12 08:00,12,0.7549,0.75535,0.75475,0.75515,1812
,2019-02-12 08:30,12,0.75515,0.7557,0.75455,0.75495,2320
,2019-02-12 09:00,12,0.75495,0.75525,0.75425,0.75435,2170
,2019-02-12 09:30,12,0.75435,0.75515,0.75395,0.75485,3162
,2019-02-12 10:00,12,0.75485,0.75535,0.75455,0.7553,2478
,2019-02-12 10:30,12,0.75525,0.75575,0.7551,0.75565,1885
,2019-02-12 11:00,12,0.7557,0.75585,0.7552,0.7558,1752
,2019-02-12 11:30,12,0.75585,0.7559,0.7556,0.75585,1138
,2019-02-12 12:00,12,0.75585,0.7563,0.7556,0.756,2627
,2019-02-12 12:30,12,0.756,0.75625,0.7558,0.7559,1018
,2019-02-12 13:00,12,0.75595,0.756,0.75565,0.75565,912
,2019-02-12 13:30,12,0.7556,0.75595,0.7556,0.7558,1475
,2019-02-12 14:00,12,0.75585,0.75605,0.75575,0.75605,689
,2019-02-12 14:30,12,0.756,0.756,0.75575,0.75595,549
,2019-02-12 15:00,12,0.756,0.75605,0.75575,0.75595,803
,2019-02-12 15:30,12,0.756,0.7562,0.7558,0.75615,591
,2019-02-12 17:00,13,0.7562,0.7567,0.75615,0.75665,1015
,2019-02-12 17:30,13,0.75665,0.7568,0.75645,0.75645,416
,2019-02-12 18:00,13,0.75645,0.7566,0.7563,0.75635,285
,2019-02-12 18:30,13,0.75635,0.75655,0.7563,0.7564,425
,2019-02-12 19:00,13,0.7564,0.7578,0.7564,0.7575,3791
,2019-02-12 19:30,13,0.7575,0.7577,0.75725,0.7577,795
,2019-02-12 20:00,13,0.75765,0.7579,0.75745,0.7576,704
,2019-02-12 20:30,13,0.7576,0.75775,0.7575,0.75755,493
,2019-02-12 21:00,13,0.7575,0.7582,0.7575,0.75805,691
,2019-02-12 21:30,13,0.75805,0.7584,0.75805,0.75825,466
,2019-02-12 22:00,13,0.7582,0.7582,0.7577,0.7577,786
,2019-02-12 22:30,13,0.75765,0.7577,0.75755,0.75765,359
,2019-02-12 23:00,13,0.75765,0.75785,0.75755,0.7577,252
,2019-02-12 23:30,13,0.7577,0.75775,0.75755,0.75775,237
,2019-02-13 00:00,13,0.7578,0.75785,0.75745,0.75775,548
,2019-02-13 00:30,13,0.75775,0.7578,0.75755,0.75755,256
,2019-02-13 01:00,13,0.75755,0.7576,0.75725,0.75735,720
,2019-02-13 01:30,13,0.7574,0.75745,0.75695,0.75705,987
,2019-02-13 02:00,13,0.7571,0.7571,0.75655,0.7568,1346
,2019-02-13 02:30,13,0.7568,0.7569,0.7563,0.7565,918
,2019-02-13 03:00,13,0.7565,0.7568,0.75645,0.7566,1203
,2019-02-13 03:30,13,0.7566,0.7567,0.75635,0.7566,547
,2019-02-13 04:00,13,0.75655,0.75655,0.7562,0.7562,760
,2019-02-13 04:30,13,0.7562,0.75635,0.7561,0.75625,797
,2019-02-13 05:00,13,0.75625,0.7564,0.7558,0.75605,1646
,2019-02-13 05:30,13,0.75605,0.75665,0.7559,0.7565,1226
,2019-02-13 06:00,13,0.7565,0.7565,0.75585,0.7561,1112
,2019-02-13 06:30,13,0.7561,0.7561,0.75555,0.7557,1266
,2019-02-13 07:00,13,0.75565,0.7558,0.7552,0.7556,2241
,2019-02-13 07:30,13,0.75565,0.75575,0.7549,0.75535,3078
,2019-02-13 08:00,13,0.75535,0.75555,0.75505,0.7553,2040
,2019-02-13 08:30,13,0.75525,0.75685,0.75525,0.75655,3286
,2019-02-13 09:00,13,0.7566,0.75725,0.75655,0.7566,2751
,2019-02-13 09:30,13,0.75655,0.7572,0.756,0.75625,3212
,2019-02-13 10:00,13,0.75625,0.75675,0.75605,0.75645,2254
,2019-02-13 10:30,13,0.7564,0.75695,0.7558,0.75685,3055
,2019-02-13 11:00,13,0.7569,0.7569,0.75585,0.75595,2000
,2019-02-13 11:30,13,0.756,0.75625,0.7559,0.7561,770
,2019-02-13 12:00,13,0.7561,0.7563,0.75595,0.7561,958
,2019-02-13 12:30,13,0.7561,0.75625,0.75585,0.7559,714
,2019-02-13 13:00,13,0.7559,0.7559,0.75525,0.75545,1562
,2019-02-13 13:30,13,0.75545,0.75555,0.7551,0.7553,1570
,2019-02-13 14:00,13,0.75525,0.75545,0.75495,0.75505,762
,2019-02-13 14:30,13,0.7551,0.75525,0.75485,0.7551,1382
,2019-02-13 15:00,13,0.7551,0.7551,0.75475,0.755,541
,2019-02-13 15:30,13,0.755,0.75505,0.7548,0.75505,374
,2019-02-13 17:00,14,0.7547,0.75475,0.75455,0.7546,633
,2019-02-13 17:30,14,0.75455,0.7547,0.7545,0.7547,113
,2019-02-13 18:00,14,0.75475,0.75475,0.7543,0.7543,335
,2019-02-13 18:30,14,0.75435,0.75505,0.75435,0.7549,658
,2019-02-13 19:00,14,0.7549,0.75495,0.75465,0.75495,470
,2019-02-13 19:30,14,0.755,0.75525,0.75495,0.7552,358
,2019-02-13 20:00,14,0.7552,0.75525,0.755,0.7552,291
,2019-02-13 20:30,14,0.7552,0.75525,0.755,0.755,298
,2019-02-13 21:00,14,0.755,0.75535,0.755,0.75515,636
,2019-02-13 21:30,14,0.7551,0.7557,0.7551,0.7557,860
,2019-02-13 22:00,14,0.75575,0.75575,0.75565,0.7557,329
,2019-02-13 22:30,14,0.7557,0.75585,0.75565,0.75575,364
,2019-02-13 23:00,14,0.7558,0.75585,0.75575,0.75585,262
,2019-02-13 23:30,14,0.75585,0.75615,0.7557,0.75605,549
,2019-02-14 00:00,14,0.756,0.756,0.75555,0.7558,419
,2019-02-14 00:30,14,0.75585,0.75615,0.7558,0.75605,300
,2019-02-14 01:00,14,0.7561,0.7565,0.75585,0.7562,1823
,2019-02-14 01:30,14,0.7562,0.75625,0.7559,0.7561,795
,2019-02-14 02:00,14,0.75615,0.75615,0.75505,0.75535,1768
,2019-02-14 02:30,14,0.7553,0.7553,0.75465,0.7547,1441
,2019-02-14 03:00,14,0.7546,0.75495,0.75455,0.75495,865
,2019-02-14 03:30,14,0.7549,0.755,0.7545,0.7546,443
,2019-02-14 04:00,14,0.7546,0.75485,0.7541,0.75415,1300
,2019-02-14 04:30,14,0.7541,0.75435,0.75395,0.7543,615
,2019-02-14 05:00,14,0.7543,0.7547,0.7543,0.75455,587
,2019-02-14 05:30,14,0.75455,0.75475,0.75425,0.75455,741
,2019-02-14 06:00,14,0.75455,0.7548,0.7542,0.75475,1096
,2019-02-14 06:30,14,0.75475,0.75475,0.75425,0.7543,546
,2019-02-14 07:00,14,0.7543,0.7543,0.7535,0.75405,2233
,2019-02-14 07:30,14,0.75405,0.75505,0.75195,0.75225,7319
,2019-02-14 08:00,14,0.7522,0.7522,0.75085,0.75125,7063
,2019-02-14 08:30,14,0.7512,0.75135,0.75065,0.7511,4845
,2019-02-14 09:00,14,0.7511,0.75125,0.75035,0.7509,4814
,2019-02-14 09:30,14,0.7509,0.7514,0.7501,0.7514,6169
,2019-02-14 10:00,14,0.7514,0.75205,0.7511,0.7519,3289
,2019-02-14 10:30,14,0.7519,0.7521,0.7515,0.75205,1175
,2019-02-14 11:00,14,0.75205,0.75285,0.7519,0.7526,2873
,2019-02-14 11:30,14,0.75265,0.7537,0.75255,0.75345,3590
,2019-02-14 12:00,14,0.75345,0.7535,0.7531,0.7533,1492
,2019-02-14 12:30,14,0.75335,0.7536,0.7532,0.75345,798
,2019-02-14 13:00,14,0.7534,0.7536,0.75315,0.7535,1286
,2019-02-14 13:30,14,0.7535,0.75375,0.75335,0.75345,1519
,2019-02-14 14:00,14,0.7534,0.75345,0.75305,0.75335,1758
,2019-02-14 14:30,14,0.75335,0.75345,0.75295,0.75295,855
,2019-02-14 15:00,14,0.75295,0.75305,0.75265,0.7527,604
,2019-02-14 15:30,14,0.75275,0.75285,0.75255,0.7526,480
,2019-02-14 17:00,15,0.75265,0.75275,0.75255,0.75265,288
,2019-02-14 17:30,15,0.7527,0.75275,0.7525,0.7525,228
,2019-02-14 18:00,15,0.7525,0.7526,0.7523,0.75245,871
,2019-02-14 18:30,15,0.75245,0.75245,0.7521,0.7522,354
,2019-02-14 19:00,15,0.75215,0.7526,0.75205,0.7525,626
,2019-02-14 19:30,15,0.7525,0.7525,0.75165,0.75205,676
,2019-02-14 20:00,15,0.752,0.75215,0.75185,0.75195,202
,2019-02-14 20:30,15,0.75195,0.75195,0.75165,0.7519,289
,2019-02-14 21:00,15,0.7519,0.7522,0.75185,0.75215,483
,2019-02-14 21:30,15,0.75215,0.75225,0.752,0.7521,137
,2019-02-14 22:00,15,0.7521,0.7523,0.75205,0.7523,76
,2019-02-14 22:30,15,0.75225,0.75225,0.75215,0.7522,57
,2019-02-14 23:00,15,0.75215,0.75215,0.75195,0.75205,222
,2019-02-14 23:30,15,0.75205,0.7522,0.75195,0.75215,160
,2019-02-15 00:00,15,0.7522,0.7524,0.7521,0.7523,325
,2019-02-15 00:30,15,0.7523,0.7525,0.75215,0.75245,379
,2019-02-15 01:00,15,0.7525,0.7525,0.75205,0.7521,580
,2019-02-15 01:30,15,0.75205,0.7521,0.75165,0.7518,571
,2019-02-15 02:00,15,0.75185,0.752,0.75165,0.7519,659
,2019-02-15 02:30,15,0.75195,0.7522,0.7518,0.7519,479
,2019-02-15 03:00,15,0.75195,0.7523,0.75175,0.7522,518
,2019-02-15 03:30,15,0.75225,0.7534,0.7522,0.7533,1261
,2019-02-15 04:00,15,0.7533,0.75345,0.75295,0.75295,728
,2019-02-15 04:30,15,0.7529,0.7533,0.7529,0.75315,1340
,2019-02-15 05:00,15,0.75315,0.7536,0.7531,0.7536,1278
,2019-02-15 05:30,15,0.75355,0.7536,0.7528,0.7528,707
,2019-02-15 06:00,15,0.7528,0.7533,0.7528,0.75325,602
,2019-02-15 06:30,15,0.75325,0.75345,0.75315,0.75315,636
,2019-02-15 07:00,15,0.7532,0.7536,0.7528,0.7529,1777
,2019-02-15 07:30,15,0.7529,0.7541,0.75265,0.75395,3154
,2019-02-15 08:00,15,0.75395,0.7549,0.75385,0.75465,3665
,2019-02-15 08:30,15,0.7547,0.75485,0.75405,0.7541,3342
,2019-02-15 09:00,15,0.75405,0.75465,0.75335,0.75355,2491
,2019-02-15 09:30,15,0.7535,0.75375,0.75325,0.75345,2047
,2019-02-15 10:00,15,0.75345,0.7537,0.75305,0.75365,1966
,2019-02-15 10:30,15,0.75365,0.754,0.7533,0.7539,1385
,2019-02-15 11:00,15,0.7539,0.7544,0.75385,0.7544,1209
,2019-02-15 11:30,15,0.75435,0.7545,0.7539,0.75395,1065
,2019-02-15 12:00,15,0.75395,0.7545,0.7538,0.75435,1147
,2019-02-15 12:30,15,0.7543,0.7555,0.7543,0.7552,2819
,2019-02-15 13:00,15,0.7552,0.75535,0.75505,0.75525,825
,2019-02-15 13:30,15,0.7553,0.7554,0.75505,0.7552,1308
,2019-02-15 14:00,15,0.75525,0.75525,0.75505,0.7552,968
,2019-02-15 14:30,15,0.75515,0.7555,0.75505,0.7554,879
,2019-02-15 15:00,15,0.7554,0.75545,0.7551,0.75535,386
,2019-02-15 15:30,15,0.7553,0.75565,0.75515,0.75565,524
,2019-02-17 17:00,19,0.75515,0.7556,0.75505,0.75555,392
,2019-02-17 17:30,19,0.7556,0.75585,0.75555,0.75575,186
,2019-02-17 18:00,19,0.7557,0.75605,0.75565,0.75605,537
,2019-02-17 18:30,19,0.756,0.75615,0.756,0.7561,213
,2019-02-17 19:00,19,0.7561,0.7566,0.756,0.75625,636
,2019-02-17 19:30,19,0.7562,0.75645,0.756,0.7564,395
,2019-02-17 20:00,19,0.75635,0.75665,0.7562,0.7563,578
,2019-02-17 20:30,19,0.75635,0.75655,0.7562,0.7564,173
,2019-02-17 21:00,19,0.75645,0.75655,0.7563,0.75645,102
,2019-02-17 21:30,19,0.75645,0.7565,0.7564,0.7564,115
,2019-02-17 22:00,19,0.7564,0.7564,0.75625,0.75625,79
,2019-02-17 22:30,19,0.75625,0.75625,0.75615,0.7562,200
,2019-02-17 23:00,19,0.7562,0.7563,0.75615,0.75625,130
,2019-02-17 23:30,19,0.7562,0.75625,0.75605,0.7561,301
,2019-02-18 00:00,19,0.75605,0.7564,0.75605,0.75625,202
,2019-02-18 00:30,19,0.75625,0.7564,0.75615,0.7563,132
,2019-02-18 01:00,19,0.75635,0.7565,0.7561,0.75625,373
,2019-02-18 01:30,19,0.75625,0.7564,0.75605,0.75625,631
,2019-02-18 02:00,19,0.75625,0.7565,0.7559,0.75625,1028
,2019-02-18 02:30,19,0.7562,0.75645,0.7562,0.7564,351
,2019-02-18 03:00,19,0.7565,0.7565,0.75585,0.7559,460
,2019-02-18 03:30,19,0.7559,0.75605,0.75575,0.75575,291
,2019-02-18 04:00,19,0.7557,0.756,0.75565,0.75595,296
,2019-02-18 04:30,19,0.75595,0.7562,0.75595,0.75605,362
,2019-02-18 05:00,19,0.75605,0.7562,0.7557,0.75585,527
,2019-02-18 05:30,19,0.7558,0.756,0.75565,0.75595,278
,2019-02-18 06:00,19,0.756,0.7561,0.7558,0.75585,461
,2019-02-18 06:30,19,0.75585,0.75615,0.75565,0.75615,300
,2019-02-18 07:00,19,0.75615,0.7562,0.75595,0.7561,335
,2019-02-18 07:30,19,0.7561,0.7563,0.75605,0.7562,304
,2019-02-18 08:00,19,0.75625,0.7565,0.756,0.75605,1115
,2019-02-18 08:30,19,0.75605,0.75645,0.756,0.75635,521
,2019-02-18 09:00,19,0.75635,0.75655,0.7561,0.75625,1110
,2019-02-18 09:30,19,0.7562,0.7563,0.7556,0.7559,1124
,2019-02-18 10:00,19,0.7559,0.75605,0.75555,0.75575,743
,2019-02-18 10:30,19,0.7557,0.75635,0.75565,0.7561,743
,2019-02-18 11:00,19,0.7561,0.7563,0.7561,0.75625,315
,2019-02-18 11:30,19,0.7562,0.7565,0.75615,0.75645,490
,2019-02-18 17:00,19,0.75615,0.7562,0.7559,0.75595,764
,2019-02-18 17:30,19,0.75595,0.75605,0.75595,0.75605,115
,2019-02-18 18:00,19,0.756,0.7561,0.75565,0.75565,758
,2019-02-18 18:30,19,0.75565,0.75605,0.75495,0.75505,1317
,2019-02-18 19:00,19,0.7551,0.75535,0.75495,0.7551,378
,2019-02-18 19:30,19,0.75515,0.7553,0.75495,0.7552,260
,2019-02-18 20:00,19,0.7552,0.75525,0.75495,0.7551,304
,2019-02-18 20:30,19,0.7551,0.7551,0.75485,0.75505,446
,2019-02-18 21:00,19,0.7551,0.75515,0.75495,0.75505,215
,2019-02-18 21:30,19,0.7551,0.7551,0.75445,0.7545,460
,2019-02-18 22:00,19,0.7545,0.75475,0.7545,0.7547,147
,2019-02-18 22:30,19,0.7547,0.75485,0.7546,0.75475,183
,2019-02-18 23:00,19,0.75475,0.7548,0.7546,0.75475,198
,2019-02-18 23:30,19,0.7547,0.7549,0.75465,0.75475,350
,2019-02-19 00:00,19,0.7547,0.7547,0.7545,0.7547,213
,2019-02-19 00:30,19,0.7547,0.75485,0.7546,0.75475,156
,2019-02-19 01:00,19,0.75475,0.75505,0.75475,0.755,555
,2019-02-19 01:30,19,0.755,0.7551,0.7545,0.7547,569
,2019-02-19 02:00,19,0.7547,0.7552,0.7546,0.75515,963
,2019-02-19 02:30,19,0.7551,0.7551,0.7546,0.7549,779
,2019-02-19 03:00,19,0.7549,0.75505,0.7545,0.7547,1004
,2019-02-19 03:30,19,0.7546,0.75485,0.75455,0.7548,414
,2019-02-19 04:00,19,0.75475,0.7548,0.7545,0.7547,539
,2019-02-19 04:30,19,0.7547,0.7552,0.7547,0.75515,349
,2019-02-19 05:00,19,0.7551,0.75545,0.7549,0.75495,792
,2019-02-19 05:30,19,0.755,0.755,0.75455,0.7548,647
,2019-02-19 06:00,19,0.75475,0.75505,0.7546,0.75485,518
,2019-02-19 06:30,19,0.7549,0.7553,0.75455,0.7552,1036
,2019-02-19 07:00,19,0.75515,0.75565,0.75505,0.7556,1251
,2019-02-19 07:30,19,0.75565,0.75575,0.75425,0.75435,1855
,2019-02-19 08:00,19,0.7543,0.75455,0.7534,0.75355,4383
,2019-02-19 08:30,19,0.75355,0.7542,0.75355,0.754,3065
,2019-02-19 09:00,19,0.754,0.7549,0.75395,0.75435,2737
,2019-02-19 09:30,19,0.75435,0.7547,0.75415,0.7547,2088
,2019-02-19 10:00,19,0.7547,0.75505,0.7546,0.7548,1613
,2019-02-19 10:30,19,0.75485,0.75545,0.7548,0.7553,1497
,2019-02-19 11:00,19,0.75525,0.7564,0.75505,0.7564,2694
,2019-02-19 11:30,19,0.75635,0.75725,0.7563,0.75715,4730
,2019-02-19 12:00,19,0.75715,0.75765,0.757,0.7574,2501
,2019-02-19 12:30,19,0.7574,0.7575,0.7573,0.75735,1090
,2019-02-19 13:00,19,0.75735,0.7576,0.7572,0.75755,1391
,2019-02-19 13:30,19,0.75755,0.7577,0.75715,0.7573,1514
,2019-02-19 14:00,19,0.7573,0.75775,0.7573,0.75745,1517
,2019-02-19 14:30,19,0.75745,0.75765,0.7574,0.7575,925
,2019-02-19 15:00,19,0.75745,0.7575,0.7571,0.7572,732
,2019-02-19 15:30,19,0.7572,0.7575,0.7572,0.7575,572
,2019-02-19 17:00,20,0.75725,0.7574,0.75715,0.75735,319
,2019-02-19 17:30,20,0.75735,0.7575,0.7573,0.75745,173
,2019-02-19 18:00,20,0.75745,0.7578,0.75745,0.7576,619
,2019-02-19 18:30,20,0.75755,0.75775,0.75725,0.75775,827
,2019-02-19 19:00,20,0.7577,0.75795,0.75745,0.7579,449
,2019-02-19 19:30,20,0.7579,0.7586,0.75785,0.75855,899
,2019-02-19 20:00,20,0.75855,0.759,0.75845,0.75895,900
,2019-02-19 20:30,20,0.75895,0.759,0.7586,0.7586,508
,2019-02-19 21:00,20,0.7586,0.75875,0.75845,0.7585,346
,2019-02-19 21:30,20,0.7585,0.7585,0.7581,0.75835,666
,2019-02-19 22:00,20,0.75835,0.75845,0.75815,0.7582,150
,2019-02-19 22:30,20,0.75825,0.7583,0.7582,0.7582,66
,2019-02-19 23:00,20,0.7582,0.75825,0.75815,0.75815,92
,2019-02-19 23:30,20,0.7582,0.7582,0.758,0.758,194
,2019-02-20 00:00,20,0.758,0.7581,0.75785,0.75785,538
,2019-02-20 00:30,20,0.75785,0.75805,0.7578,0.75785,271
,2019-02-20 01:00,20,0.75785,0.7586,0.75785,0.7584,763
,2019-02-20 01:30,20,0.7584,0.759,0.7584,0.75885,1092
,2019-02-20 02:00,20,0.75885,0.75905,0.7587,0.75895,1769
,2019-02-20 02:30,20,0.7589,0.7589,0.75825,0.7583,502
,2019-02-20 03:00,20,0.75825,0.75885,0.75815,0.7587,875
,2019-02-20 03:30,20,0.75865,0.7588,0.7584,0.75845,627
,2019-02-20 04:00,20,0.7585,0.75895,0.7585,0.75875,1365
,2019-02-20 04:30,20,0.75875,0.75925,0.7586,0.7591,3787
,2019-02-20 05:00,20,0.7591,0.75945,0.75875,0.7592,7869
,2019-02-20 05:30,20,0.7592,0.75935,0.75865,0.75885,2320
,2019-02-20 06:00,20,0.7588,0.759,0.7581,0.759,1968
,2019-02-20 06:30,20,0.75905,0.75945,0.7589,0.7589,1184
,2019-02-20 07:00,20,0.7589,0.7593,0.7583,0.7584,2159
,2019-02-20 07:30,20,0.75845,0.75975,0.7584,0.75945,2553
,2019-02-20 08:00,20,0.7594,0.7594,0.7587,0.75875,1820
,2019-02-20 08:30,20,0.7587,0.7591,0.75855,0.759,1883
,2019-02-20 09:00,20,0.75895,0.75985,0.7588,0.75975,2283
,2019-02-20 09:30,20,0.7598,0.7599,0.75925,0.75975,2815
,2019-02-20 10:00,20,0.7597,0.7607,0.75965,0.76065,4048
,2019-02-20 10:30,20,0.76065,0.761,0.7602,0.76025,3138
,2019-02-20 11:00,20,0.76035,0.76055,0.76,0.76025,1864
,2019-02-20 11:30,20,0.7602,0.7605,0.76,0.7602,1765
,2019-02-20 12:00,20,0.7602,0.7607,0.76015,0.7606,937
,2019-02-20 12:30,20,0.7606,0.7607,0.7603,0.7605,704
,2019-02-20 13:00,20,0.76055,0.7607,0.7595,0.7598,3869
,2019-02-20 13:30,20,0.7598,0.7608,0.75975,0.7608,2641
,2019-02-20 14:00,20,0.7608,0.7608,0.7602,0.76035,1343
,2019-02-20 14:30,20,0.76035,0.76035,0.75935,0.75945,1662
,2019-02-20 15:00,20,0.75945,0.75975,0.7594,0.7594,777
,2019-02-20 15:30,20,0.75945,0.75955,0.75925,0.75935,706
,2019-02-20 17:00,21,0.75945,0.75955,0.7594,0.75955,204
,2019-02-20 17:30,21,0.75955,0.7597,0.75955,0.7597,125
,2019-02-20 18:00,21,0.7597,0.75985,0.7594,0.75945,543
,2019-02-20 18:30,21,0.7595,0.76005,0.75935,0.7598,1815
,2019-02-20 19:00,21,0.75985,0.7599,0.75865,0.7588,2178
,2019-02-20 19:30,21,0.7588,0.75905,0.7587,0.7589,332
,2019-02-20 20:00,21,0.75895,0.7593,0.75885,0.75925,328
,2019-02-20 20:30,21,0.75925,0.75965,0.75905,0.7596,513
,2019-02-20 21:00,21,0.7596,0.7598,0.7595,0.75975,411
,2019-02-20 21:30,21,0.7598,0.76015,0.7598,0.76005,220
,2019-02-20 22:00,21,0.76005,0.76015,0.75985,0.7599,214
,2019-02-20 22:30,21,0.7599,0.75995,0.75985,0.7599,97
,2019-02-20 23:00,21,0.75995,0.76015,0.75865,0.75865,1085
,2019-02-20 23:30,21,0.75865,0.75895,0.75815,0.75825,1461
,2019-02-21 00:00,21,0.75815,0.75815,0.7577,0.75795,1338
,2019-02-21 00:30,21,0.7579,0.75825,0.7578,0.75815,993
,2019-02-21 01:00,21,0.7582,0.75895,0.75785,0.7588,2026
,2019-02-21 01:30,21,0.75875,0.75875,0.7584,0.7584,739
,2019-02-21 02:00,21,0.7584,0.75935,0.7584,0.75905,1529
,2019-02-21 02:30,21,0.75905,0.7591,0.75855,0.7587,1229
,2019-02-21 03:00,21,0.7587,0.7588,0.75805,0.75815,1161
,2019-02-21 03:30,21,0.75815,0.75825,0.75785,0.75805,929
,2019-02-21 04:00,21,0.758,0.7582,0.7579,0.75805,739
,2019-02-21 04:30,21,0.758,0.7586,0.758,0.75855,1240
,2019-02-21 05:00,21,0.7586,0.7589,0.7584,0.75865,949
,2019-02-21 05:30,21,0.75865,0.75895,0.75845,0.75895,388
,2019-02-21 06:00,21,0.75895,0.7594,0.7589,0.75935,913
,2019-02-21 06:30,21,0.75935,0.76005,0.7592,0.7598,1229
,2019-02-21 07:00,21,0.7598,0.7602,0.75955,0.7598,2461
,2019-02-21 07:30,21,0.75985,0.7602,0.7594,0.7599,2459
,2019-02-21 08:00,21,0.7598,0.7601,0.75915,0.7593,1799
,2019-02-21 08:30,21,0.7593,0.75975,0.7587,0.7591,2340
,2019-02-21 09:00,21,0.75905,0.75945,0.7584,0.75845,2078
,2019-02-21 09:30,21,0.75845,0.7594,0.7583,0.7589,5207
,2019-02-21 10:00,21,0.7589,0.75905,0.75815,0.75855,3293
,2019-02-21 10:30,21,0.75845,0.75875,0.7582,0.75845,1181
,2019-02-21 11:00,21,0.7585,0.75865,0.75795,0.7581,1282
,2019-02-21 11:30,21,0.7581,0.7602,0.7578,0.7583,7496
,2019-02-21 12:00,21,0.7583,0.7583,0.7574,0.7574,1883
,2019-02-21 12:30,21,0.75745,0.7581,0.757,0.75785,5427
,2019-02-21 13:00,21,0.7578,0.75785,0.75645,0.75655,2738
,2019-02-21 13:30,21,0.75655,0.7567,0.7562,0.7566,2588
,2019-02-21 14:00,21,0.75655,0.75675,0.75645,0.75655,882
,2019-02-21 14:30,21,0.75655,0.75695,0.75635,0.7568,2316
,2019-02-21 15:00,21,0.7568,0.7569,0.7566,0.75685,677
,2019-02-21 15:30,21,0.75685,0.75695,0.75605,0.7561,956
,2019-02-21 17:00,22,0.75615,0.75625,0.75595,0.75605,632
,2019-02-21 17:30,22,0.75605,0.75645,0.756,0.75645,303
,2019-02-21 18:00,22,0.7564,0.7564,0.75605,0.7563,846
,2019-02-21 18:30,22,0.7563,0.75635,0.7561,0.7563,523
,2019-02-21 19:00,22,0.7563,0.7564,0.75575,0.7558,812
,2019-02-21 19:30,22,0.75575,0.75585,0.75565,0.7558,502
,2019-02-21 20:00,22,0.7558,0.75615,0.7558,0.7561,361
,2019-02-21 20:30,22,0.75615,0.7562,0.756,0.75605,165
,2019-02-21 21:00,22,0.75605,0.75605,0.75555,0.75595,787
,2019-02-21 21:30,22,0.75595,0.756,0.7559,0.756,209
,2019-02-21 22:00,22,0.75595,0.756,0.75565,0.7558,357
,2019-02-21 22:30,22,0.75575,0.75585,0.75565,0.75585,171
,2019-02-21 23:00,22,0.75585,0.7559,0.75575,0.7558,192
,2019-02-21 23:30,22,0.75585,0.75615,0.7558,0.75605,231
,2019-02-22 00:00,22,0.75605,0.75625,0.75595,0.75615,314
,2019-02-22 00:30,22,0.7562,0.7563,0.756,0.75615,547
,2019-02-22 01:00,22,0.75615,0.7568,0.7561,0.7566,1987
,2019-02-22 01:30,22,0.7566,0.75705,0.75655,0.75695,667
,2019-02-22 02:00,22,0.757,0.75705,0.75645,0.75645,1231
,2019-02-22 02:30,22,0.7565,0.75695,0.7565,0.75675,605
,2019-02-22 03:00,22,0.75675,0.7569,0.7566,0.75665,523
,2019-02-22 03:30,22,0.7567,0.757,0.7567,0.757,727
,2019-02-22 04:00,22,0.75695,0.75695,0.75665,0.7568,498
,2019-02-22 04:30,22,0.75675,0.7574,0.75675,0.75735,807
,2019-02-22 05:00,22,0.7573,0.7578,0.75715,0.75755,1179
,2019-02-22 05:30,22,0.7575,0.7577,0.757,0.75715,644
,2019-02-22 06:00,22,0.75715,0.7572,0.75685,0.75695,922
,2019-02-22 06:30,22,0.75695,0.7572,0.7568,0.75685,829
,2019-02-22 07:00,22,0.7569,0.75695,0.7563,0.75665,2505
,2019-02-22 07:30,22,0.7566,0.759,0.75655,0.7584,5575
,2019-02-22 08:00,22,0.7584,0.75875,0.75805,0.7583,3833
,2019-02-22 08:30,22,0.75835,0.7586,0.75785,0.7584,2151
,2019-02-22 09:00,22,0.7585,0.75885,0.758,0.75805,1769
,2019-02-22 09:30,22,0.75805,0.7589,0.758,0.75875,1771
,2019-02-22 10:00,22,0.7588,0.7595,0.7587,0.75905,3112
,2019-02-22 10:30,22,0.75905,0.7591,0.75835,0.7586,2368
,2019-02-22 11:00,22,0.75865,0.7596,0.75865,0.75885,2481
,2019-02-22 11:30,22,0.7589,0.7598,0.7588,0.7597,1926
,2019-02-22 12:00,22,0.7597,0.7607,0.7597,0.7605,2104
,2019-02-22 12:30,22,0.76055,0.76155,0.76055,0.76135,4085
,2019-02-22 13:00,22,0.7614,0.76185,0.7613,0.76175,3047
,2019-02-22 13:30,22,0.76175,0.7618,0.7611,0.76155,4163
,2019-02-22 14:00,22,0.7615,0.7617,0.7613,0.76145,1293
,2019-02-22 14:30,22,0.7614,0.76145,0.7611,0.7611,1277
,2019-02-22 15:00,22,0.76115,0.76115,0.7609,0.76105,725
,2019-02-22 15:30,22,0.7611,0.76185,0.76095,0.76165,1263
,2019-02-24 17:00,25,0.76175,0.76195,0.7616,0.7618,682
,2019-02-24 17:30,25,0.76175,0.76195,0.7616,0.7619,439
,2019-02-24 18:00,25,0.7619,0.76205,0.76175,0.762,581
,2019-02-24 18:30,25,0.762,0.76205,0.7617,0.76195,1033
,2019-02-24 19:00,25,0.76195,0.7621,0.7618,0.7621,424
,2019-02-24 19:30,25,0.76205,0.7623,0.76175,0.76185,661
,2019-02-24 20:00,25,0.76185,0.76205,0.7618,0.76205,215
,2019-02-24 20:30,25,0.76205,0.76205,0.76125,0.76165,637
,2019-02-24 21:00,25,0.7616,0.76165,0.76145,0.7615,292
,2019-02-24 21:30,25,0.7615,0.76165,0.7613,0.76145,497
,2019-02-24 22:00,25,0.76145,0.76145,0.7613,0.76135,107
,2019-02-24 22:30,25,0.7614,0.76145,0.7613,0.7613,61
,2019-02-24 23:00,25,0.76135,0.7615,0.7613,0.76135,210
,2019-02-24 23:30,25,0.76135,0.7614,0.76115,0.7614,244
,2019-02-25 00:00,25,0.76135,0.76155,0.76125,0.76145,254
,2019-02-25 00:30,25,0.7614,0.76165,0.76135,0.7616,270
,2019-02-25 01:00,25,0.76155,0.7624,0.76155,0.76225,1109
,2019-02-25 01:30,25,0.76225,0.7625,0.7621,0.76225,545
,2019-02-25 02:00,25,0.7623,0.7623,0.7618,0.76205,1132
,2019-02-25 02:30,25,0.7621,0.7623,0.7618,0.7619,634
,2019-02-25 03:00,25,0.7619,0.7623,0.7618,0.76215,681
,2019-02-25 03:30,25,0.76215,0.7625,0.7621,0.76245,614
,2019-02-25 04:00,25,0.76245,0.76245,0.7621,0.76225,952
,2019-02-25 04:30,25,0.7623,0.76255,0.76225,0.76225,1016
,2019-02-25 05:00,25,0.7623,0.76265,0.76225,0.76265,663
,2019-02-25 05:30,25,0.76265,0.763,0.76255,0.7629,2177
,2019-02-25 06:00,25,0.76295,0.76295,0.76175,0.76195,2004
,2019-02-25 06:30,25,0.76195,0.762,0.76155,0.7618,1016
,2019-02-25 07:00,25,0.7618,0.76185,0.76055,0.7606,4052
,2019-02-25 07:30,25,0.76065,0.7609,0.76045,0.7606,2556
,2019-02-25 08:00,25,0.7606,0.7613,0.76055,0.76055,3280
,2019-02-25 08:30,25,0.7606,0.7608,0.76,0.76035,2413
,2019-02-25 09:00,25,0.76035,0.7604,0.75915,0.7593,3461
,2019-02-25 09:30,25,0.75925,0.7596,0.7589,0.75945,3387
,2019-02-25 10:00,25,0.75945,0.7596,0.759,0.75925,2564
,2019-02-25 10:30,25,0.75925,0.7597,0.7587,0.75875,1851
,2019-02-25 11:00,25,0.7587,0.75905,0.75815,0.7586,3056
,2019-02-25 11:30,25,0.7585,0.7593,0.75845,0.75925,2624
,2019-02-25 12:00,25,0.7592,0.75955,0.7591,0.7592,1374
,2019-02-25 12:30,25,0.75925,0.75945,0.7591,0.75945,842
,2019-02-25 13:00,25,0.7594,0.7595,0.75875,0.75915,2014
,2019-02-25 13:30,25,0.7592,0.7592,0.7582,0.7583,1889
,2019-02-25 14:00,25,0.7583,0.7587,0.7583,0.7585,1396
,2019-02-25 14:30,25,0.7585,0.75865,0.7582,0.7583,1401
,2019-02-25 15:00,25,0.7583,0.7586,0.7583,0.7586,425
,2019-02-25 15:30,25,0.7586,0.75875,0.75845,0.7587,487
,2019-02-25 17:00,26,0.7586,0.7588,0.75855,0.7586,491
,2019-02-25 17:30,26,0.75855,0.7588,0.75845,0.7588,190
,2019-02-25 18:00,26,0.75875,0.7588,0.7586,0.75875,285
,2019-02-25 18:30,26,0.75875,0.7588,0.75845,0.75845,186
,2019-02-25 19:00,26,0.75845,0.75865,0.75825,0.7583,441
,2019-02-25 19:30,26,0.75825,0.75825,0.75785,0.758,719
,2019-02-25 20:00,26,0.758,0.75825,0.75795,0.758,281
,2019-02-25 20:30,26,0.75805,0.7582,0.75795,0.7582,226
,2019-02-25 21:00,26,0.7582,0.75845,0.7582,0.7582,195
,2019-02-25 21:30,26,0.75825,0.75825,0.7579,0.758,353
,2019-02-25 22:00,26,0.75805,0.7582,0.75805,0.7582,131
,2019-02-25 22:30,26,0.75815,0.75815,0.7581,0.7581,27
,2019-02-25 23:00,26,0.75815,0.75815,0.75795,0.75795,156
,2019-02-25 23:30,26,0.75795,0.758,0.75785,0.758,164
,2019-02-26 00:00,26,0.758,0.7583,0.75795,0.7581,373
,2019-02-26 00:30,26,0.7581,0.7583,0.75805,0.7582,219
,2019-02-26 01:00,26,0.75815,0.75815,0.75745,0.75745,1032
,2019-02-26 01:30,26,0.75745,0.7578,0.75715,0.75765,975
,2019-02-26 02:00,26,0.75765,0.75765,0.75715,0.75725,772
,2019-02-26 02:30,26,0.7573,0.7576,0.757,0.7572,892
,2019-02-26 03:00,26,0.75715,0.75745,0.75715,0.7572,736
,2019-02-26 03:30,26,0.75715,0.7576,0.75705,0.75755,749
,2019-02-26 04:00,26,0.7576,0.7577,0.7574,0.7575,492
,2019-02-26 04:30,26,0.75755,0.75765,0.75735,0.75755,508
,2019-02-26 05:00,26,0.75755,0.75755,0.757,0.7571,489
,2019-02-26 05:30,26,0.75705,0.7571,0.7566,0.7569,597
,2019-02-26 06:00,26,0.75685,0.75715,0.75665,0.7569,969
,2019-02-26 06:30,26,0.7569,0.7572,0.7566,0.75685,861
,2019-02-26 07:00,26,0.75685,0.757,0.7563,0.75665,2721
,2019-02-26 07:30,26,0.7566,0.7567,0.75585,0.75635,3001
,2019-02-26 08:00,26,0.7564,0.75675,0.75585,0.7567,3151
,2019-02-26 08:30,26,0.7567,0.7571,0.75645,0.7569,2353
,2019-02-26 09:00,26,0.75695,0.75755,0.7563,0.75715,3480
,2019-02-26 09:30,26,0.75715,0.75825,0.75715,0.7582,2936
,2019-02-26 10:00,26,0.7581,0.75915,0.75795,0.75875,4315
,2019-02-26 10:30,26,0.75875,0.7595,0.75865,0.7594,1983
,2019-02-26 11:00,26,0.7594,0.7594,0.7587,0.7589,1588
,2019-02-26 11:30,26,0.75895,0.75905,0.75865,0.75905,958
,2019-02-26 12:00,26,0.759,0.75905,0.7585,0.75865,666
,2019-02-26 12:30,26,0.7586,0.7588,0.7584,0.7586,784
,2019-02-26 13:00,26,0.7586,0.75865,0.7582,0.7586,1995
,2019-02-26 13:30,26,0.75865,0.76015,0.75865,0.75975,3022
,2019-02-26 14:00,26,0.75975,0.7605,0.7596,0.76015,1844
,2019-02-26 14:30,26,0.76015,0.76015,0.7597,0.7598,800
,2019-02-26 15:00,26,0.7598,0.75985,0.7595,0.7596,582
,2019-02-26 15:30,26,0.75955,0.76,0.75955,0.7597,366
,2019-02-26 17:00,27,0.75955,0.7601,0.75955,0.75985,276
,2019-02-26 17:30,27,0.75985,0.76005,0.75985,0.76,198
,2019-02-26 18:00,27,0.76,0.7601,0.75985,0.75985,252
,2019-02-26 18:30,27,0.75985,0.75985,0.75945,0.7596,176
,2019-02-26 21:30,27,0.7596,0.7598,0.7594,0.7594,324
,2019-02-26 22:00,27,0.7594,0.75975,0.7594,0.75975,322
,2019-02-26 22:30,27,0.75975,0.7598,0.7594,0.75945,310
,2019-02-26 23:00,27,0.75945,0.76005,0.7594,0.76,221
,2019-02-26 23:30,27,0.76005,0.7602,0.7599,0.7601,477
,2019-02-27 00:00,27,0.7601,0.76015,0.75975,0.75995,342
,2019-02-27 00:30,27,0.75995,0.75995,0.7595,0.7596,490
,2019-02-27 01:00,27,0.7596,0.75975,0.7593,0.75945,604
,2019-02-27 01:30,27,0.7595,0.75995,0.7595,0.7597,323
,2019-02-27 02:00,27,0.75965,0.76045,0.75965,0.76045,776
,2019-02-27 02:30,27,0.7604,0.76065,0.7602,0.76035,811
,2019-02-27 03:00,27,0.7604,0.7606,0.7601,0.7605,928
,2019-02-27 03:30,27,0.76055,0.76115,0.76045,0.7611,802
,2019-02-27 04:00,27,0.7611,0.76115,0.76065,0.7609,935
,2019-02-27 04:30,27,0.7609,0.7618,0.7609,0.76155,986
,2019-02-27 05:00,27,0.76155,0.7619,0.76135,0.76135,1478
,2019-02-27 05:30,27,0.7614,0.7617,0.76095,0.76165,1646
,2019-02-27 06:00,27,0.7616,0.7619,0.761,0.76105,1579
,2019-02-27 06:30,27,0.76105,0.7612,0.7608,0.7612,1240
,2019-02-27 07:00,27,0.76115,0.76165,0.7607,0.76095,2287
,2019-02-27 07:30,27,0.76095,0.7627,0.7605,0.76215,6678
,2019-02-27 08:00,27,0.76215,0.76225,0.7615,0.7617,4273
,2019-02-27 08:30,27,0.7617,0.7618,0.76105,0.7612,2893
,2019-02-27 09:00,27,0.7612,0.76125,0.75995,0.76045,4527
,2019-02-27 09:30,27,0.76045,0.7618,0.7602,0.76115,5773
,2019-02-27 10:00,27,0.7612,0.7615,0.7608,0.7608,2449
,2019-02-27 10:30,27,0.76075,0.76115,0.7605,0.76095,2010
,2019-02-27 11:00,27,0.761,0.761,0.7607,0.76085,933
,2019-02-27 11:30,27,0.7609,0.76115,0.76075,0.76105,1260
,2019-02-27 12:00,27,0.76105,0.7613,0.7608,0.761,1020
,2019-02-27 12:30,27,0.761,0.76125,0.76085,0.7609,1371
,2019-02-27 13:00,27,0.7609,0.76095,0.7606,0.76095,889
,2019-02-27 13:30,27,0.7609,0.76125,0.76075,0.76075,1302
,2019-02-27 14:00,27,0.76085,0.76095,0.76065,0.76085,635
,2019-02-27 14:30,27,0.76085,0.7609,0.7606,0.76075,642
,2019-02-27 15:00,27,0.76075,0.7608,0.7605,0.7605,502
,2019-02-27 15:30,27,0.76055,0.76075,0.7604,0.76055,612
,2019-02-27 17:00,28,0.7607,0.761,0.76055,0.761,337
,2019-02-27 17:30,28,0.761,0.76105,0.7607,0.761,831
,2019-02-27 18:00,28,0.761,0.761,0.76075,0.76085,244
,2019-02-27 18:30,28,0.76085,0.7613,0.76045,0.7605,1116
,2019-02-27 19:00,28,0.76045,0.7609,0.76035,0.7605,587
,2019-02-27 19:30,28,0.7605,0.76085,0.76025,0.76085,448
,2019-02-27 20:00,28,0.76075,0.7609,0.76055,0.7606,378
,2019-02-27 20:30,28,0.76055,0.76065,0.7605,0.7606,98
,2019-02-27 21:00,28,0.7606,0.76065,0.76055,0.7606,97
,2019-02-27 21:30,28,0.7606,0.7607,0.7606,0.7606,154
,2019-02-27 22:00,28,0.76065,0.7607,0.76035,0.7604,562
,2019-02-27 22:30,28,0.76045,0.7606,0.7604,0.76055,117
,2019-02-27 23:00,28,0.76055,0.76055,0.7605,0.76055,148
,2019-02-27 23:30,28,0.76055,0.7606,0.76035,0.7604,175
,2019-02-28 00:00,28,0.7604,0.7605,0.75995,0.7601,320
,2019-02-28 00:30,28,0.76015,0.76035,0.75985,0.7602,409
,2019-02-28 01:00,28,0.7602,0.7602,0.75955,0.75955,1100
,2019-02-28 01:30,28,0.75955,0.75965,0.75925,0.75945,725
,2019-02-28 02:00,28,0.7594,0.7599,0.7594,0.75965,776
,2019-02-28 02:30,28,0.75965,0.7599,0.75955,0.7597,683
,2019-02-28 03:00,28,0.75975,0.7598,0.7594,0.75955,539
,2019-02-28 03:30,28,0.7596,0.75975,0.7594,0.75975,499
,2019-02-28 04:00,28,0.75975,0.75985,0.7596,0.7597,512
,2019-02-28 04:30,28,0.75965,0.7597,0.7591,0.7592,692
,2019-02-28 05:00,28,0.75915,0.7599,0.75915,0.7598,1619
,2019-02-28 05:30,28,0.7598,0.76045,0.75975,0.76015,1300
,2019-02-28 06:00,28,0.7601,0.7603,0.7596,0.7597,1132
,2019-02-28 06:30,28,0.7597,0.75985,0.75955,0.7596,629
,2019-02-28 07:00,28,0.7596,0.7597,0.7581,0.7585,3682
,2019-02-28 07:30,28,0.7584,0.75845,0.75745,0.7577,4967
,2019-02-28 08:00,28,0.7577,0.75885,0.7577,0.7587,3962
,2019-02-28 08:30,28,0.7587,0.75945,0.7585,0.75865,5110
,2019-02-28 09:00,28,0.7587,0.759,0.75815,0.7583,4119
,2019-02-28 09:30,28,0.7583,0.75995,0.75795,0.75985,7093
,2019-02-28 10:00,28,0.75985,0.7601,0.75915,0.75985,6224
,2019-02-28 10:30,28,0.7598,0.7606,0.7595,0.75975,2203
,2019-02-28 11:00,28,0.7598,0.76015,0.7597,0.76,2152
,2019-02-28 11:30,28,0.75995,0.76075,0.7598,0.76015,2091
,2019-02-28 12:00,28,0.7602,0.7605,0.76015,0.7604,910
,2019-02-28 12:30,28,0.7604,0.76055,0.7602,0.7604,865
,2019-02-28 13:00,28,0.76045,0.7607,0.76025,0.7607,1221
,2019-02-28 13:30,28,0.76065,0.7614,0.76065,0.7613,2845
,2019-02-28 14:00,28,0.76125,0.76135,0.7607,0.76075,1618
,2019-02-28 14:30,28,0.76075,0.7609,0.76015,0.76025,1347
,2019-02-28 15:00,28,0.76025,0.7603,0.7599,0.7601,824
,2019-02-28 15:30,28,0.7601,0.76015,0.75915,0.75935,1213
,2019-02-28 17:00,1,0.75945,0.75975,0.75945,0.7597,223
,2019-02-28 17:30,1,0.7597,0.7599,0.7596,0.75985,149
,2019-02-28 18:00,1,0.7599,0.76005,0.7597,0.7599,481
,2019-02-28 18:30,1,0.75985,0.7599,0.75955,0.7596,293
,2019-02-28 19:00,1,0.75965,0.76005,0.75965,0.76,393
,2019-02-28 19:30,1,0.76005,0.76035,0.75985,0.75995,767
,2019-02-28 20:00,1,0.75985,0.7599,0.7595,0.7596,246
,2019-02-28 20:30,1,0.75965,0.7597,0.75935,0.7597,348
,2019-02-28 21:00,1,0.7597,0.7601,0.7597,0.76005,383
,2019-02-28 21:30,1,0.76005,0.7601,0.75995,0.76005,176
,2019-02-28 22:00,1,0.76,0.76005,0.7599,0.76,168
,2019-02-28 22:30,1,0.76,0.76015,0.75995,0.76005,192
,2019-02-28 23:00,1,0.7601,0.7602,0.7601,0.76015,223
,2019-02-28 23:30,1,0.76015,0.7602,0.76015,0.7602,138
,2019-03-01 00:00,1,0.7602,0.76065,0.7602,0.7606,539
,2019-03-01 00:30,1,0.7606,0.7607,0.7603,0.76045,576
,2019-03-01 01:00,1,0.76045,0.76125,0.76045,0.76115,1104
,2019-03-01 01:30,1,0.7612,0.76175,0.7612,0.7617,1255
,2019-03-01 02:00,1,0.76165,0.7618,0.76115,0.7612,1304
,2019-03-01 02:30,1,0.7612,0.76135,0.761,0.7613,1239
,2019-03-01 03:00,1,0.76135,0.76155,0.76105,0.7613,863
,2019-03-01 03:30,1,0.76135,0.7616,0.76135,0.7615,577
,2019-03-01 04:00,1,0.76145,0.7617,0.76125,0.76165,1187
,2019-03-01 04:30,1,0.7617,0.7617,0.7612,0.76135,1291
,2019-03-01 05:00,1,0.76135,0.76165,0.76135,0.76155,798
,2019-03-01 05:30,1,0.7615,0.76195,0.7614,0.76185,1185
,2019-03-01 06:00,1,0.7618,0.7618,0.7615,0.7615,809
,2019-03-01 06:30,1,0.7615,0.7619,0.7611,0.76115,2343
,2019-03-01 07:00,1,0.7612,0.76135,0.7574,0.75795,14129
,2019-03-01 07:30,1,0.75805,0.7603,0.7555,0.7556,11007
,2019-03-01 08:00,1,0.7556,0.7566,0.7555,0.7566,6036
,2019-03-01 08:30,1,0.75665,0.75725,0.7564,0.75665,4791
,2019-03-01 09:00,1,0.7567,0.75715,0.7558,0.75595,6568
,2019-03-01 09:30,1,0.75595,0.75595,0.75485,0.7553,8362
,2019-03-01 10:00,1,0.75535,0.75565,0.75395,0.7542,6351
,2019-03-01 10:30,1,0.7542,0.75425,0.75325,0.7534,6015
,2019-03-01 11:00,1,0.7534,0.75355,0.75305,0.7533,3519
,2019-03-01 11:30,1,0.75325,0.7534,0.753,0.75305,1796
,2019-03-01 12:00,1,0.753,0.75345,0.75295,0.753,1956
,2019-03-01 12:30,1,0.753,0.75315,0.7525,0.75255,2337
,2019-03-01 13:00,1,0.7526,0.7527,0.75195,0.7523,3868
,2019-03-01 13:30,1,0.7523,0.7526,0.7519,0.7521,4389
,2019-03-01 14:00,1,0.7521,0.75235,0.75195,0.75215,3117
,2019-03-01 14:30,1,0.75215,0.75245,0.75175,0.7524,2394
,2019-03-01 15:00,1,0.7524,0.7526,0.75225,0.7524,949
,2019-03-01 15:30,1,0.7524,0.75245,0.7517,0.7523,968
,2019-03-03 17:00,4,0.7531,0.75345,0.753,0.7533,756
,2019-03-03 17:30,4,0.7533,0.7534,0.75295,0.753,347
,2019-03-03 18:00,4,0.75295,0.75315,0.7525,0.75305,986
,2019-03-03 18:30,4,0.75305,0.75305,0.75275,0.753,479
,2019-03-03 19:00,4,0.75295,0.75305,0.75285,0.753,487
,2019-03-03 19:30,4,0.753,0.75305,0.7528,0.7529,260
,2019-03-03 20:00,4,0.75285,0.75285,0.7527,0.75275,382
,2019-03-03 20:30,4,0.75275,0.75275,0.7525,0.7525,248
,2019-03-03 21:00,4,0.75245,0.7527,0.75245,0.75255,260
,2019-03-03 21:30,4,0.75255,0.75315,0.75255,0.753,473
,2019-03-03 22:00,4,0.753,0.7535,0.7528,0.75335,981
,2019-03-03 22:30,4,0.7534,0.7534,0.7531,0.75315,102
,2019-03-03 23:00,4,0.7532,0.75335,0.75285,0.7529,429
,2019-03-03 23:30,4,0.75295,0.75295,0.7526,0.75265,426
,2019-03-04 00:00,4,0.7526,0.75265,0.7523,0.7523,800
,2019-03-04 00:30,4,0.7523,0.7529,0.7523,0.75285,334
,2019-03-04 01:00,4,0.75285,0.753,0.75265,0.75275,874
,2019-03-04 01:30,4,0.7527,0.7528,0.75235,0.7524,530
,2019-03-04 02:00,4,0.7524,0.75245,0.75215,0.75245,1161
,2019-03-04 02:30,4,0.75235,0.75255,0.752,0.75235,2204
,2019-03-04 03:00,4,0.75235,0.75265,0.75225,0.7523,1560
,2019-03-04 03:30,4,0.75225,0.75235,0.7519,0.75215,1077
,2019-03-04 04:00,4,0.75215,0.7524,0.75205,0.75205,505
,2019-03-04 04:30,4,0.7521,0.7522,0.7517,0.75185,741
,2019-03-04 05:00,4,0.75185,0.75185,0.7513,0.75135,1718
,2019-03-04 05:30,4,0.7513,0.7514,0.7507,0.75105,1681
,2019-03-04 06:00,4,0.75105,0.75155,0.75085,0.7514,1257
,2019-03-04 06:30,4,0.7514,0.75145,0.751,0.751,1063
,2019-03-04 07:00,4,0.751,0.7518,0.751,0.75175,1999
,2019-03-04 07:30,4,0.75175,0.7521,0.75125,0.75155,2998
,2019-03-04 08:00,4,0.75155,0.75235,0.75155,0.7521,2342
,2019-03-04 08:30,4,0.7521,0.75235,0.7515,0.7516,2971
,2019-03-04 09:00,4,0.7516,0.7521,0.7513,0.7514,3583
,2019-03-04 09:30,4,0.7514,0.75155,0.75065,0.7509,3135
,2019-03-04 10:00,4,0.75085,0.751,0.75035,0.75055,2920
,2019-03-04 10:30,4,0.7505,0.75085,0.75015,0.7505,2548
,2019-03-04 11:00,4,0.7505,0.7508,0.74995,0.7506,2553
,2019-03-04 11:30,4,0.75055,0.75065,0.7503,0.75045,993
,2019-03-04 12:00,4,0.75045,0.75095,0.75025,0.75095,1557
,2019-03-04 12:30,4,0.7509,0.7512,0.7508,0.75105,997
,2019-03-04 13:00,4,0.75105,0.7511,0.7506,0.75095,1445
,2019-03-04 13:30,4,0.75095,0.75145,0.7509,0.7512,2354
,2019-03-04 14:00,4,0.75125,0.75145,0.751,0.75135,1599
,2019-03-04 14:30,4,0.7513,0.75185,0.7513,0.75165,1102
,2019-03-04 15:00,4,0.75165,0.75175,0.7516,0.75165,698
,2019-03-04 15:30,4,0.75165,0.752,0.7516,0.7518,671
,2019-03-04 17:00,5,0.7515,0.7515,0.75125,0.7514,415
,2019-03-04 17:30,5,0.7514,0.7514,0.7512,0.7514,215
,2019-03-04 18:00,5,0.7514,0.75145,0.75115,0.7512,266
,2019-03-04 18:30,5,0.7512,0.75135,0.7508,0.75085,917
,2019-03-04 19:00,5,0.7509,0.75115,0.7509,0.75095,567
,2019-03-04 19:30,5,0.75095,0.75115,0.75075,0.75075,632
,2019-03-04 20:00,5,0.7508,0.751,0.7508,0.7509,381
,2019-03-04 20:30,5,0.7509,0.75105,0.75085,0.751,165
,2019-03-04 21:00,5,0.75105,0.7513,0.751,0.7512,519
,2019-03-04 21:30,5,0.75115,0.7515,0.75075,0.75075,996
,2019-03-04 22:00,5,0.75075,0.7508,0.75045,0.75075,863
,2019-03-04 22:30,5,0.7507,0.75075,0.75065,0.7507,241
,2019-03-04 23:00,5,0.75065,0.75065,0.75055,0.75065,223
,2019-03-04 23:30,5,0.75065,0.75075,0.75045,0.7507,520
,2019-03-05 00:00,5,0.7507,0.75085,0.75065,0.75085,504
,2019-03-05 00:30,5,0.7508,0.751,0.75055,0.75055,345
,2019-03-05 01:00,5,0.75055,0.7508,0.75015,0.75025,784
,2019-03-05 01:30,5,0.75025,0.75025,0.74975,0.7501,1836
,2019-03-05 02:00,5,0.7501,0.7502,0.7496,0.7497,1209
,2019-03-05 02:30,5,0.7497,0.7499,0.7495,0.74985,821
,2019-03-05 03:00,5,0.74985,0.7499,0.74955,0.74955,760
,2019-03-05 03:30,5,0.74955,0.74995,0.74955,0.7498,1278
,2019-03-05 04:00,5,0.74985,0.74995,0.7494,0.74945,751
,2019-03-05 04:30,5,0.74945,0.74955,0.7493,0.7494,595
,2019-03-05 05:00,5,0.74935,0.74985,0.7493,0.74965,831
,2019-03-05 05:30,5,0.7497,0.75025,0.7497,0.75,1132
,2019-03-05 06:00,5,0.75005,0.75015,0.7497,0.7499,1097
,2019-03-05 06:30,5,0.7499,0.7499,0.74925,0.7496,2200
,2019-03-05 07:00,5,0.7496,0.74975,0.7491,0.74945,2279
,2019-03-05 07:30,5,0.7494,0.75025,0.7492,0.7496,2537
,2019-03-05 08:00,5,0.7496,0.75045,0.74955,0.75005,2293
,2019-03-05 08:30,5,0.75005,0.7504,0.7496,0.74995,2420
,2019-03-05 09:00,5,0.74985,0.75,0.7487,0.74875,4170
,2019-03-05 09:30,5,0.74875,0.74965,0.7487,0.7496,3297
,2019-03-05 10:00,5,0.74955,0.7499,0.74925,0.7496,2422
,2019-03-05 10:30,5,0.7496,0.74965,0.74895,0.74915,2133
,2019-03-05 11:00,5,0.74915,0.7492,0.7487,0.74885,1410
,2019-03-05 11:30,5,0.74885,0.7492,0.74885,0.74915,1272
,2019-03-05 12:00,5,0.7491,0.74945,0.74905,0.7494,1214
,2019-03-05 12:30,5,0.74945,0.74975,0.74935,0.74975,1362
,2019-03-05 13:00,5,0.74975,0.7502,0.7497,0.75,1451
,2019-03-05 13:30,5,0.75,0.7501,0.7495,0.74955,1734
,2019-03-05 14:00,5,0.7495,0.74975,0.74945,0.7497,881
,2019-03-05 14:30,5,0.7497,0.7497,0.74915,0.74915,976
,2019-03-05 15:00,5,0.7492,0.74955,0.74915,0.7494,564
,2019-03-05 15:30,5,0.7494,0.7494,0.7489,0.7493,1274
,2019-03-05 17:00,6,0.74885,0.74895,0.7487,0.74895,987
,2019-03-05 17:30,6,0.74895,0.74905,0.7489,0.74895,201
,2019-03-05 18:00,6,0.7489,0.749,0.7488,0.749,439
,2019-03-05 18:30,6,0.74895,0.74895,0.74855,0.74875,1505
,2019-03-05 19:00,6,0.74875,0.7488,0.7483,0.74835,720
,2019-03-05 19:30,6,0.74835,0.74845,0.74815,0.74825,543
,2019-03-05 20:00,6,0.74825,0.7483,0.7482,0.7483,216
,2019-03-05 20:30,6,0.7483,0.74845,0.74795,0.7481,967
,2019-03-05 21:00,6,0.7481,0.74825,0.74795,0.74805,502
,2019-03-05 21:30,6,0.748,0.74805,0.74795,0.748,390
,2019-03-05 22:00,6,0.748,0.74815,0.748,0.74815,308
,2019-03-05 22:30,6,0.7482,0.74825,0.74805,0.7481,231
,2019-03-05 23:00,6,0.7481,0.7482,0.74805,0.74815,184
,2019-03-05 23:30,6,0.74815,0.7482,0.7481,0.7482,266
,2019-03-06 00:00,6,0.7482,0.7483,0.7481,0.74815,293
,2019-03-06 00:30,6,0.7482,0.7488,0.7482,0.74865,498
,2019-03-06 01:00,6,0.7487,0.74875,0.74835,0.74855,862
,2019-03-06 01:30,6,0.74855,0.74875,0.74835,0.7487,932
,2019-03-06 02:00,6,0.74865,0.74895,0.7483,0.7484,1275
,2019-03-06 02:30,6,0.7484,0.7488,0.74835,0.74835,493
,2019-03-06 03:00,6,0.74835,0.7484,0.74805,0.74805,591
,2019-03-06 03:30,6,0.74805,0.7482,0.7479,0.748,642
,2019-03-06 04:00,6,0.74795,0.74795,0.7476,0.74765,852
,2019-03-06 04:30,6,0.7477,0.74775,0.74755,0.7476,736
,2019-03-06 05:00,6,0.7476,0.7481,0.74755,0.74805,1380
,2019-03-06 05:30,6,0.74805,0.7481,0.74775,0.7481,711
,2019-03-06 06:00,6,0.7481,0.7481,0.74745,0.74745,1340
,2019-03-06 06:30,6,0.7474,0.7475,0.74705,0.74735,2222
,2019-03-06 07:00,6,0.74735,0.74785,0.7472,0.7476,3303
,2019-03-06 07:30,6,0.74755,0.7477,0.74695,0.7472,4397
,2019-03-06 08:00,6,0.7472,0.74805,0.74705,0.7476,2803
,2019-03-06 08:30,6,0.7476,0.7478,0.7471,0.7478,4323
,2019-03-06 09:00,6,0.7478,0.7478,0.7433,0.74335,22428
,2019-03-06 09:30,6,0.7434,0.74545,0.7433,0.74525,10791
,2019-03-06 10:00,6,0.7453,0.74555,0.744,0.7442,5246
,2019-03-06 10:30,6,0.7442,0.7443,0.7437,0.74385,3100
,2019-03-06 11:00,6,0.7439,0.74455,0.7439,0.7442,2917
,2019-03-06 11:30,6,0.74425,0.74455,0.74415,0.7442,1833
,2019-03-06 12:00,6,0.74425,0.74475,0.7441,0.7444,2039
,2019-03-06 12:30,6,0.7444,0.745,0.7444,0.74485,1835
,2019-03-06 13:00,6,0.74485,0.74515,0.74455,0.7451,1528
,2019-03-06 13:30,6,0.7451,0.7454,0.74495,0.74525,2055
,2019-03-06 14:00,6,0.74525,0.74535,0.7449,0.74495,2276
,2019-03-06 14:30,6,0.74495,0.7451,0.7445,0.74455,1879
,2019-03-06 15:00,6,0.7446,0.7448,0.74435,0.7447,700
,2019-03-06 15:30,6,0.74465,0.7447,0.74415,0.74425,1117
,2019-03-06 17:00,7,0.74415,0.7443,0.744,0.74425,693
,2019-03-06 17:30,7,0.74425,0.74425,0.744,0.744,154
,2019-03-06 18:00,7,0.74395,0.74425,0.74385,0.7442,323
,2019-03-06 18:30,7,0.7442,0.74425,0.74385,0.7441,905
,2019-03-06 19:00,7,0.7441,0.74445,0.74405,0.74435,320
,2019-03-06 19:30,7,0.7443,0.74445,0.7442,0.7444,274
,2019-03-06 20:00,7,0.74435,0.74455,0.7443,0.74435,347
,2019-03-06 20:30,7,0.74435,0.7444,0.7442,0.7443,366
,2019-03-06 21:00,7,0.74435,0.74435,0.74405,0.7441,632
,2019-03-06 21:30,7,0.74415,0.74415,0.744,0.74405,85
,2019-03-06 22:00,7,0.74405,0.74415,0.74405,0.74415,169
,2019-03-06 22:30,7,0.74415,0.74415,0.744,0.7441,240
,2019-03-06 23:00,7,0.7441,0.7441,0.744,0.74405,193
,2019-03-06 23:30,7,0.74405,0.74415,0.7439,0.7441,467
,2019-03-07 00:00,7,0.74405,0.74425,0.744,0.7442,390
,2019-03-07 00:30,7,0.7442,0.7443,0.7441,0.7441,312
,2019-03-07 01:00,7,0.74405,0.7442,0.74385,0.744,1047
,2019-03-07 01:30,7,0.744,0.7445,0.7439,0.7444,988
,2019-03-07 02:00,7,0.74445,0.7446,0.74405,0.74415,2759
,2019-03-07 02:30,7,0.7441,0.7444,0.74395,0.74435,793
,2019-03-07 03:00,7,0.7444,0.74475,0.7442,0.74435,1624
,2019-03-07 03:30,7,0.74435,0.7449,0.7441,0.74475,1739
,2019-03-07 04:00,7,0.7447,0.74495,0.7446,0.74475,981
,2019-03-07 04:30,7,0.7447,0.74505,0.7445,0.7449,1307
,2019-03-07 05:00,7,0.74495,0.7451,0.7448,0.7449,879
,2019-03-07 05:30,7,0.7449,0.7453,0.74475,0.7452,1518
,2019-03-07 06:00,7,0.7452,0.74535,0.7452,0.74525,705
,2019-03-07 06:30,7,0.7453,0.74565,0.74515,0.7453,2509
,2019-03-07 07:00,7,0.7453,0.74535,0.7447,0.74475,2642
,2019-03-07 07:30,7,0.7448,0.74515,0.74445,0.74485,2545
,2019-03-07 08:00,7,0.74485,0.7456,0.74465,0.7456,2997
,2019-03-07 08:30,7,0.74555,0.7457,0.7444,0.74465,4314
,2019-03-07 09:00,7,0.74465,0.74515,0.7442,0.74455,4323
,2019-03-07 09:30,7,0.74445,0.74525,0.74445,0.74445,3429
,2019-03-07 10:00,7,0.74445,0.74465,0.7443,0.7445,2393
,2019-03-07 10:30,7,0.74455,0.74545,0.74455,0.74535,3184
,2019-03-07 11:00,7,0.74535,0.7454,0.74445,0.74465,3125
,2019-03-07 11:30,7,0.74455,0.7447,0.74405,0.7442,4686
,2019-03-07 12:00,7,0.7442,0.7442,0.74375,0.74385,1778
,2019-03-07 12:30,7,0.74385,0.7439,0.74355,0.7437,1634
,2019-03-07 13:00,7,0.74365,0.74375,0.74315,0.74345,2952
,2019-03-07 13:30,7,0.7434,0.7436,0.74305,0.7432,4306
,2019-03-07 14:00,7,0.74325,0.7434,0.7431,0.74315,1235
,2019-03-07 14:30,7,0.7431,0.7432,0.7427,0.74305,1824
,2019-03-07 15:00,7,0.74305,0.74355,0.74285,0.74355,1519
,2019-03-07 15:30,7,0.74355,0.7437,0.7433,0.7434,1147
,2019-03-07 17:00,8,0.7435,0.74385,0.7434,0.74385,529
,2019-03-07 17:30,8,0.7439,0.74395,0.74375,0.7439,199
,2019-03-07 18:00,8,0.7439,0.74395,0.7434,0.7436,551
,2019-03-07 18:30,8,0.74365,0.74365,0.74345,0.7435,359
,2019-03-07 19:00,8,0.74355,0.74355,0.7431,0.7432,583
,2019-03-07 19:30,8,0.7432,0.74355,0.74305,0.7435,394
,2019-03-07 20:00,8,0.7435,0.7438,0.7434,0.7438,482
,2019-03-07 20:30,8,0.74385,0.74385,0.7434,0.74345,453
,2019-03-07 21:00,8,0.74345,0.7437,0.7431,0.7436,760
,2019-03-07 21:30,8,0.74365,0.74365,0.7433,0.74345,282
,2019-03-07 22:00,8,0.74345,0.7435,0.7431,0.7433,353
,2019-03-07 22:30,8,0.74335,0.74335,0.74305,0.7431,335
,2019-03-07 23:00,8,0.7431,0.74335,0.7431,0.74325,218
,2019-03-07 23:30,8,0.74315,0.7433,0.743,0.7433,403
,2019-03-08 00:00,8,0.7433,0.7436,0.74325,0.74325,729
,2019-03-08 00:30,8,0.74325,0.7435,0.74325,0.7434,548
,2019-03-08 01:00,8,0.7434,0.7434,0.74275,0.743,1493
,2019-03-08 01:30,8,0.74295,0.74375,0.74295,0.74365,1377
,2019-03-08 02:00,8,0.7437,0.74385,0.7432,0.74335,1156
,2019-03-08 02:30,8,0.7434,0.74345,0.74315,0.74315,940
,2019-03-08 03:00,8,0.74315,0.74355,0.74305,0.74345,972
,2019-03-08 03:30,8,0.74345,0.74355,0.74325,0.74325,623
,2019-03-08 04:00,8,0.7433,0.7433,0.7431,0.74315,505
,2019-03-08 04:30,8,0.74315,0.74335,0.7431,0.74325,732
,2019-03-08 05:00,8,0.7432,0.74355,0.7432,0.7434,1045
,2019-03-08 05:30,8,0.7434,0.7434,0.7429,0.743,883
,2019-03-08 06:00,8,0.74305,0.7432,0.7428,0.7431,1043
,2019-03-08 06:30,8,0.7431,0.7439,0.74305,0.7438,1974
,2019-03-08 07:00,8,0.7438,0.74385,0.7431,0.7437,3153
,2019-03-08 07:30,8,0.74365,0.7469,0.74365,0.745,17582
,2019-03-08 08:00,8,0.745,0.7453,0.7439,0.7452,8213
,2019-03-08 08:30,8,0.7452,0.74535,0.7448,0.7449,4172
,2019-03-08 09:00,8,0.7449,0.74505,0.74435,0.74495,4294
,2019-03-08 09:30,8,0.7449,0.7451,0.7441,0.7443,4165
,2019-03-08 10:00,8,0.74425,0.74515,0.74425,0.745,3315
,2019-03-08 10:30,8,0.745,0.74525,0.74485,0.74495,1854
,2019-03-08 11:00,8,0.74495,0.74535,0.74485,0.74515,1640
,2019-03-08 11:30,8,0.74515,0.7453,0.7449,0.74505,1264
,2019-03-08 12:00,8,0.745,0.74525,0.74485,0.7451,1214
,2019-03-08 12:30,8,0.7451,0.7457,0.74495,0.74555,1926
,2019-03-08 13:00,8,0.7456,0.74605,0.7454,0.746,2786
,2019-03-08 13:30,8,0.74605,0.7463,0.74555,0.74575,3137
,2019-03-08 14:00,8,0.7458,0.7461,0.7457,0.74595,2475
,2019-03-08 14:30,8,0.7459,0.7462,0.7456,0.746,1952
,2019-03-08 15:00,8,0.746,0.74625,0.7456,0.74575,883
,2019-03-08 15:30,8,0.74575,0.74595,0.74515,0.7454,953
,2019-03-10 17:00,11,0.74525,0.74535,0.7449,0.7449,515
,2019-03-10 17:30,11,0.7449,0.74525,0.7449,0.74525,163
,2019-03-10 18:00,11,0.74525,0.7455,0.74525,0.74545,228
,2019-03-10 18:30,11,0.7455,0.7455,0.7451,0.74515,65
,2019-03-10 19:00,11,0.7451,0.7453,0.7449,0.7449,187
,2019-03-10 19:30,11,0.7449,0.74495,0.74475,0.74475,159
,2019-03-10 20:00,11,0.74475,0.7449,0.7446,0.7448,169
,2019-03-10 20:30,11,0.7448,0.7451,0.7445,0.745,568
,2019-03-10 21:00,11,0.7451,0.74515,0.7446,0.7448,212
,2019-03-10 21:30,11,0.74475,0.74485,0.7446,0.74475,124
,2019-03-10 22:00,11,0.74475,0.74495,0.7447,0.74485,138
,2019-03-10 22:30,11,0.7448,0.74495,0.7448,0.74485,72
,2019-03-10 23:00,11,0.74485,0.74495,0.74485,0.7449,53
,2019-03-10 23:30,11,0.7449,0.7449,0.7447,0.74475,205
,2019-03-11 00:00,11,0.74475,0.7449,0.7446,0.7447,191
,2019-03-11 00:30,11,0.7447,0.74505,0.7447,0.74485,308
,2019-03-11 01:00,11,0.7449,0.74525,0.74485,0.7452,749
,2019-03-11 01:30,11,0.7452,0.7452,0.7448,0.7448,341
,2019-03-11 02:00,11,0.7448,0.745,0.74465,0.745,794
,2019-03-11 02:30,11,0.74495,0.7455,0.74475,0.7454,841
,2019-03-11 03:00,11,0.7454,0.746,0.7453,0.74575,2568
,2019-03-11 03:30,11,0.7457,0.74605,0.74565,0.7457,454
,2019-03-11 04:00,11,0.7457,0.7457,0.7454,0.74555,607
,2019-03-11 04:30,11,0.7455,0.74565,0.7455,0.74555,493
,2019-03-11 05:00,11,0.74555,0.7456,0.74525,0.7454,519
,2019-03-11 05:30,11,0.7454,0.74555,0.7452,0.7452,496
,2019-03-11 06:00,11,0.74525,0.7453,0.74505,0.74525,770
,2019-03-11 06:30,11,0.74525,0.74555,0.74485,0.74495,1359
,2019-03-11 07:00,11,0.74495,0.745,0.74425,0.74445,1589
,2019-03-11 07:30,11,0.7444,0.745,0.74405,0.7449,2261
,2019-03-11 08:00,11,0.7449,0.7456,0.7448,0.74555,1467
,2019-03-11 08:30,11,0.74555,0.7463,0.74555,0.74625,2565
,2019-03-11 09:00,11,0.7463,0.74665,0.7459,0.74605,3080
,2019-03-11 09:30,11,0.74605,0.7462,0.7458,0.7462,1747
,2019-03-11 10:00,11,0.7462,0.74635,0.74545,0.7457,2320
,2019-03-11 10:30,11,0.74565,0.7459,0.74505,0.74535,1901
,2019-03-11 11:00,11,0.74535,0.74565,0.74525,0.7453,1197
,2019-03-11 11:30,11,0.7453,0.7458,0.7452,0.74575,948
,2019-03-11 12:00,11,0.74575,0.7459,0.74545,0.7455,789
,2019-03-11 12:30,11,0.74555,0.74575,0.74545,0.7457,834
,2019-03-11 13:00,11,0.7457,0.74585,0.7454,0.74555,702
,2019-03-11 13:30,11,0.7455,0.74615,0.74545,0.74585,2050
,2019-03-11 14:00,11,0.7458,0.74595,0.7455,0.7456,990
,2019-03-11 14:30,11,0.7456,0.74645,0.74555,0.7464,1394
,2019-03-11 15:00,11,0.74645,0.74645,0.74615,0.7464,730
,2019-03-11 15:30,11,0.7464,0.7468,0.7462,0.74675,1035
,2019-03-11 17:00,12,0.74665,0.7472,0.74655,0.7469,1364
,2019-03-11 17:30,12,0.7469,0.7469,0.7465,0.7466,366
,2019-03-11 18:00,12,0.7466,0.74685,0.7466,0.74685,174
,2019-03-11 18:30,12,0.7468,0.7468,0.7466,0.7466,140
,2019-03-11 19:00,12,0.7466,0.74665,0.7464,0.74645,1064
,2019-03-11 19:30,12,0.74645,0.74645,0.7462,0.74635,328
,2019-03-11 20:00,12,0.7464,0.74665,0.7464,0.7465,204
,2019-03-11 20:30,12,0.7465,0.7467,0.74645,0.74665,216
,2019-03-11 21:00,12,0.7466,0.74665,0.74645,0.74655,90
,2019-03-11 21:30,12,0.74655,0.74665,0.74645,0.74665,139
,2019-03-11 22:00,12,0.74665,0.7467,0.7466,0.7466,162
,2019-03-11 22:30,12,0.74665,0.74665,0.74655,0.74665,118
,2019-03-11 23:00,12,0.74665,0.7467,0.74645,0.74645,76
,2019-03-11 23:30,12,0.74645,0.74645,0.7462,0.74625,90
,2019-03-12 00:00,12,0.7463,0.7463,0.74605,0.74605,126
,2019-03-12 00:30,12,0.7461,0.7463,0.746,0.74625,191
,2019-03-12 01:00,12,0.74625,0.74635,0.74605,0.7462,292
,2019-03-12 01:30,12,0.7462,0.7466,0.7461,0.74645,601
,2019-03-12 02:00,12,0.74645,0.74655,0.74625,0.74645,734
,2019-03-12 02:30,12,0.7465,0.7465,0.74615,0.7462,771
,2019-03-12 03:00,12,0.74615,0.74625,0.74605,0.7462,799
,2019-03-12 03:30,12,0.74625,0.7463,0.7461,0.74615,439
,2019-03-12 04:00,12,0.74615,0.7465,0.7461,0.7465,666
,2019-03-12 04:30,12,0.74645,0.7466,0.7462,0.74625,929
,2019-03-12 05:00,12,0.74625,0.74635,0.74595,0.7463,1119
,2019-03-12 05:30,12,0.7463,0.7465,0.74605,0.74615,932
,2019-03-12 06:00,12,0.74615,0.74625,0.74545,0.74575,2055
,2019-03-12 06:30,12,0.74575,0.74595,0.7457,0.7459,1062
,2019-03-12 07:00,12,0.7459,0.74675,0.7459,0.74655,2058
,2019-03-12 07:30,12,0.74655,0.7475,0.74655,0.7469,3595
,2019-03-12 08:00,12,0.7469,0.747,0.74605,0.74665,2646
,2019-03-12 08:30,12,0.7467,0.7478,0.7466,0.7478,3902
,2019-03-12 09:00,12,0.7478,0.7481,0.74745,0.7478,2723
,2019-03-12 09:30,12,0.7478,0.7481,0.7474,0.74745,1632
,2019-03-12 10:00,12,0.7475,0.74765,0.74695,0.7476,2718
,2019-03-12 10:30,12,0.7476,0.7479,0.74725,0.74745,2310
,2019-03-12 11:00,12,0.7475,0.74785,0.7473,0.74735,1848
,2019-03-12 11:30,12,0.7474,0.74795,0.7474,0.74785,898
,2019-03-12 12:00,12,0.7479,0.7479,0.7476,0.74765,818
,2019-03-12 12:30,12,0.74765,0.7481,0.7476,0.74775,984
,2019-03-12 13:00,12,0.7478,0.7482,0.7475,0.74815,1503
,2019-03-12 13:30,12,0.7481,0.74865,0.7481,0.7484,2311
,2019-03-12 14:00,12,0.74845,0.74865,0.7479,0.74845,1926
,2019-03-12 14:30,12,0.74845,0.74905,0.74825,0.74865,2625
,2019-03-12 15:00,12,0.7487,0.74895,0.7486,0.7489,703
,2019-03-12 15:30,12,0.7489,0.749,0.7483,0.7489,1038
,2019-03-12 17:00,13,0.74895,0.74915,0.74885,0.7491,586
,2019-03-12 17:30,13,0.7491,0.7491,0.74885,0.74885,182
,2019-03-12 18:00,13,0.7489,0.74895,0.7488,0.7488,215
,2019-03-12 18:30,13,0.74875,0.7488,0.7484,0.74865,530
,2019-03-12 19:00,13,0.7486,0.7488,0.7485,0.7488,187
,2019-03-12 19:30,13,0.7488,0.74885,0.7487,0.7488,283
,2019-03-12 20:00,13,0.74885,0.7491,0.7488,0.7489,254
,2019-03-12 20:30,13,0.7489,0.749,0.74845,0.74855,339
,2019-03-12 21:00,13,0.74855,0.74865,0.74835,0.74835,321
,2019-03-12 21:30,13,0.74835,0.7484,0.748,0.74825,697
,2019-03-12 22:00,13,0.74825,0.74845,0.74825,0.7483,490
,2019-03-12 22:30,13,0.74835,0.74835,0.74825,0.74835,128
,2019-03-12 23:00,13,0.74835,0.74855,0.7483,0.7485,187
,2019-03-12 23:30,13,0.74855,0.74855,0.7483,0.7483,92
,2019-03-13 00:00,13,0.7483,0.74835,0.74815,0.7482,129
,2019-03-13 00:30,13,0.74835,0.74895,0.74835,0.7486,612
,2019-03-13 01:00,13,0.7486,0.74865,0.74835,0.74845,185
,2019-03-13 01:30,13,0.74845,0.74855,0.74835,0.7485,221
,2019-03-13 02:00,13,0.7485,0.74855,0.7482,0.7482,388
,2019-03-13 02:30,13,0.7482,0.7484,0.7481,0.74815,458
,2019-03-13 03:00,13,0.7482,0.74885,0.74815,0.74875,850
,2019-03-13 03:30,13,0.74875,0.749,0.7486,0.7488,786
,2019-03-13 04:00,13,0.74885,0.7492,0.74865,0.74905,761
,2019-03-13 04:30,13,0.74905,0.74905,0.74835,0.74835,1092
,2019-03-13 05:00,13,0.74835,0.74885,0.7483,0.7488,884
,2019-03-13 05:30,13,0.7488,0.7488,0.7484,0.74865,500
,2019-03-13 06:00,13,0.7487,0.7489,0.7486,0.74885,552
,2019-03-13 06:30,13,0.7489,0.74905,0.7488,0.74905,973
,2019-03-13 07:00,13,0.7491,0.74925,0.74855,0.74855,1442
,2019-03-13 07:30,13,0.7486,0.74875,0.7485,0.7487,1360
,2019-03-13 08:00,13,0.7487,0.7492,0.7485,0.7492,1123
,2019-03-13 08:30,13,0.7492,0.75115,0.7491,0.7507,6630
,2019-03-13 09:00,13,0.7507,0.7513,0.75065,0.751,3889
,2019-03-13 09:30,13,0.75105,0.75135,0.75065,0.75065,3133
,2019-03-13 10:00,13,0.75065,0.751,0.75035,0.75095,2141
,2019-03-13 10:30,13,0.751,0.7513,0.75085,0.7509,2626
,2019-03-13 11:00,13,0.751,0.75115,0.74965,0.7498,2739
,2019-03-13 11:30,13,0.7498,0.7502,0.7498,0.7502,1049
,2019-03-13 12:00,13,0.75015,0.7506,0.75005,0.7506,838
,2019-03-13 12:30,13,0.7506,0.7509,0.7505,0.7508,1030
,2019-03-13 13:00,13,0.7508,0.75125,0.75075,0.7512,1296
,2019-03-13 13:30,13,0.7512,0.7518,0.751,0.7517,2550
,2019-03-13 14:00,13,0.7517,0.7519,0.75145,0.7518,1555
,2019-03-13 14:30,13,0.75185,0.7525,0.7518,0.7523,1724
,2019-03-13 15:00,13,0.75235,0.75245,0.752,0.7521,1816
,2019-03-13 15:30,13,0.7521,0.75215,0.7518,0.7519,769
,2019-03-13 17:00,14,0.75195,0.7523,0.7519,0.75225,422
,2019-03-13 17:30,14,0.75225,0.75255,0.75215,0.75245,1000
,2019-03-13 18:00,14,0.7525,0.75275,0.75235,0.75265,1589
,2019-03-13 18:30,14,0.7526,0.7526,0.75195,0.75195,480
,2019-03-13 19:00,14,0.75195,0.752,0.7516,0.7517,541
,2019-03-13 19:30,14,0.75165,0.75185,0.75165,0.75175,168
,2019-03-13 20:00,14,0.7517,0.75175,0.75125,0.75135,581
,2019-03-13 20:30,14,0.75135,0.75165,0.75125,0.75155,393
,2019-03-13 21:00,14,0.75155,0.75195,0.75135,0.75195,542
,2019-03-13 21:30,14,0.7519,0.7519,0.75135,0.75135,292
,2019-03-13 22:00,14,0.7514,0.75155,0.7513,0.7513,159
,2019-03-13 22:30,14,0.7513,0.75135,0.75125,0.7513,291
,2019-03-13 23:00,14,0.75135,0.7514,0.7513,0.75135,190
,2019-03-13 23:30,14,0.7513,0.75135,0.7511,0.7512,307
,2019-03-14 00:00,14,0.7512,0.75135,0.7512,0.75125,155
,2019-03-14 00:30,14,0.75125,0.75135,0.75115,0.7513,160
,2019-03-14 01:00,14,0.75135,0.75135,0.7511,0.7512,400
,2019-03-14 01:30,14,0.75125,0.75125,0.751,0.75105,237
,2019-03-14 02:00,14,0.75105,0.75125,0.75085,0.7512,631
,2019-03-14 02:30,14,0.75125,0.75125,0.7509,0.751,454
,2019-03-14 03:00,14,0.75105,0.7513,0.75105,0.7513,1116
,2019-03-14 03:30,14,0.7513,0.75165,0.75125,0.75155,799
,2019-03-14 04:00,14,0.75155,0.7516,0.7512,0.75125,561
,2019-03-14 04:30,14,0.75125,0.75135,0.7511,0.75115,518
,2019-03-14 05:00,14,0.75115,0.7512,0.75035,0.7504,2126
,2019-03-14 05:30,14,0.75045,0.7505,0.7501,0.75025,630
,2019-03-14 06:00,14,0.75025,0.7507,0.75015,0.7504,1035
,2019-03-14 06:30,14,0.75035,0.7504,0.7499,0.75015,1350
,2019-03-14 07:00,14,0.75015,0.7502,0.74985,0.75005,1461
,2019-03-14 07:30,14,0.75,0.75015,0.74955,0.74965,1404
,2019-03-14 08:00,14,0.7497,0.74985,0.7493,0.74985,1890
,2019-03-14 08:30,14,0.74985,0.75055,0.7497,0.7505,1575
,2019-03-14 09:00,14,0.75045,0.75045,0.74985,0.7504,1461
,2019-03-14 09:30,14,0.75035,0.75105,0.7502,0.75065,2306
,2019-03-14 10:00,14,0.75065,0.7509,0.75035,0.75035,1221
,2019-03-14 10:30,14,0.75035,0.7512,0.75025,0.75105,1484
,2019-03-14 11:00,14,0.75105,0.7512,0.7506,0.7506,1293
,2019-03-14 11:30,14,0.75065,0.7508,0.75055,0.75075,439
,2019-03-14 12:00,14,0.75075,0.75095,0.75055,0.75055,750
,2019-03-14 12:30,14,0.75055,0.7506,0.75,0.75015,851
,2019-03-14 13:00,14,0.7502,0.7507,0.7501,0.75055,839
,2019-03-14 13:30,14,0.7505,0.75085,0.7503,0.7506,1800
,2019-03-14 14:00,14,0.7506,0.75065,0.75025,0.75055,678
,2019-03-14 14:30,14,0.75055,0.75065,0.75035,0.7504,673
,2019-03-14 15:00,14,0.7504,0.7505,0.75025,0.7503,316
,2019-03-14 15:30,14,0.7503,0.75045,0.7499,0.74995,591
,2019-03-14 17:00,15,0.7502,0.7506,0.75015,0.75055,175
,2019-03-14 17:30,15,0.7505,0.7505,0.7502,0.7503,90
,2019-03-14 18:00,15,0.7503,0.75045,0.7502,0.75045,15
,2019-03-14 18:30,15,0.7505,0.75065,0.75045,0.75045,19
,2019-03-14 19:00,15,0.75075,0.75095,0.75065,0.7507,95
,2019-03-14 19:30,15,0.75065,0.75115,0.75035,0.7505,1985
,2019-03-14 20:00,15,0.75045,0.7505,0.7502,0.7504,140
,2019-03-14 20:30,15,0.7504,0.7506,0.75035,0.75045,161
,2019-03-14 21:00,15,0.75045,0.75055,0.7504,0.75055,96
,2019-03-14 21:30,15,0.7506,0.7512,0.7506,0.7512,176
,2019-03-14 22:00,15,0.7512,0.7515,0.7511,0.75125,236
,2019-03-14 22:30,15,0.75125,0.75135,0.75125,0.7513,48
,2019-03-14 23:00,15,0.75125,0.75125,0.7511,0.7512,78
,2019-03-14 23:30,15,0.7512,0.75125,0.7512,0.7512,15
,2019-03-15 00:00,15,0.7512,0.75135,0.7512,0.75135,35
,2019-03-15 00:30,15,0.75145,0.75145,0.7514,0.75145,31
,2019-03-15 01:00,15,0.7514,0.7516,0.75135,0.75155,60
,2019-03-15 01:30,15,0.75165,0.752,0.75165,0.75175,89
,2019-03-15 02:00,15,0.7518,0.7522,0.7518,0.75215,75
,2019-03-15 02:30,15,0.75215,0.7525,0.752,0.752,307
,2019-03-15 03:00,15,0.7521,0.75215,0.75195,0.75215,138
,2019-03-15 03:30,15,0.7522,0.75225,0.75195,0.752,262
,2019-03-15 04:00,15,0.75195,0.75205,0.7514,0.7514,194
,2019-03-15 04:30,15,0.7514,0.75155,0.75115,0.7512,95
,2019-03-15 05:00,15,0.7512,0.7513,0.751,0.75115,161
,2019-03-15 05:30,15,0.7511,0.75115,0.75065,0.75095,162
,2019-03-15 06:00,15,0.75085,0.751,0.75035,0.75055,153
,2019-03-15 06:30,15,0.75065,0.75065,0.7501,0.7503,197
,2019-03-15 07:00,15,0.75025,0.75025,0.7496,0.7498,244
,2019-03-15 07:30,15,0.7499,0.7505,0.7489,0.749,585
,2019-03-15 08:00,15,0.749,0.7494,0.7479,0.7484,484
,2019-03-15 08:30,15,0.74835,0.7491,0.74835,0.74895,428
,2019-03-15 09:00,15,0.74905,0.7493,0.7488,0.7492,554
,2019-03-15 09:30,15,0.7492,0.7493,0.74875,0.74925,554
,2019-03-15 10:00,15,0.7492,0.74975,0.7491,0.74965,525
,2019-03-15 10:30,15,0.74965,0.7499,0.74885,0.7499,681
,2019-03-15 11:00,15,0.74985,0.7503,0.74965,0.75,471
,2019-03-15 11:30,15,0.74995,0.75015,0.7498,0.74985,252
,2019-03-15 12:00,15,0.74995,0.7501,0.7496,0.7499,120
,2019-03-15 12:30,15,0.74995,0.75025,0.74995,0.75015,56
,2019-03-15 13:00,15,0.7501,0.7501,0.74945,0.7496,187
,2019-03-15 13:30,15,0.74945,0.74965,0.7492,0.7494,334
,2019-03-15 14:00,15,0.74945,0.7498,0.74945,0.74955,607
,2019-03-15 14:30,15,0.7495,0.7497,0.74935,0.7494,110
,2019-03-15 15:00,15,0.74945,0.74945,0.7489,0.74915,55
,2019-03-15 15:30,15,0.749,0.7498,0.7489,0.7498,71
,2019-03-17 17:00,18,0.7498,0.7498,0.7496,0.7496,3
,2019-03-17 17:30,18,0.74955,0.74955,0.7495,0.7495,3
,2019-03-17 18:00,18,0.74935,0.74935,0.74935,0.74935,1
,2019-03-17 18:30,18,0.7494,0.74945,0.7494,0.74945,4
,2019-03-17 19:00,18,0.74955,0.74955,0.74955,0.74955,2
,2019-03-17 19:30,18,0.74945,0.74945,0.74945,0.74945,1
,2019-03-17 20:00,18,0.7494,0.74945,0.7494,0.74945,2
,2019-03-17 20:30,18,0.74985,0.7499,0.74985,0.7499,7
,2019-03-17 21:30,18,0.75015,0.7503,0.75015,0.7503,3
,2019-03-17 22:00,18,0.75055,0.75065,0.75055,0.75065,16
,2019-03-17 22:30,18,0.75085,0.7509,0.75075,0.7508,8
,2019-03-17 23:00,18,0.7508,0.7508,0.7508,0.7508,1
,2019-03-18 00:00,18,0.7508,0.7509,0.7508,0.7509,2
,2019-03-18 01:00,18,0.75085,0.75105,0.75085,0.75105,7
,2019-03-18 01:30,18,0.75115,0.75135,0.75115,0.75135,11
,2019-03-18 02:00,18,0.75155,0.75175,0.75135,0.75135,27
,2019-03-18 02:30,18,0.75145,0.75145,0.75145,0.75145,8
,2019-03-18 03:00,18,0.75135,0.75145,0.7509,0.7509,7
,2019-03-18 03:30,18,0.75095,0.7511,0.7508,0.7508,10
,2019-03-18 04:30,18,0.7505,0.7505,0.7504,0.7504,2
,2019-03-18 05:00,18,0.7505,0.7505,0.75015,0.75015,2
,2019-03-18 06:00,18,0.75065,0.7509,0.75065,0.7509,3
,2019-03-18 06:30,18,0.7509,0.7509,0.75055,0.75055,20
,2019-03-18 07:00,18,0.7504,0.75075,0.7504,0.75065,28
,2019-03-18 07:30,18,0.75065,0.7507,0.74995,0.74995,88
,2019-03-18 08:00,18,0.75,0.75,0.74945,0.74945,4
,2019-03-18 08:30,18,0.74955,0.74985,0.7494,0.74985,19
,2019-03-18 09:00,18,0.75,0.75035,0.75,0.7501,250
,2019-03-18 09:30,18,0.7501,0.7503,0.74985,0.7501,89
,2019-03-18 10:00,18,0.75,0.75,0.7489,0.7491,101
,2019-03-18 10:30,18,0.7492,0.7495,0.7488,0.7495,34
,2019-03-18 11:00,18,0.74955,0.74965,0.7493,0.74935,23
,2019-03-18 11:30,18,0.7494,0.7494,0.7488,0.7488,14
,2019-03-18 12:00,18,0.7487,0.7487,0.74835,0.7485,61
,2019-03-18 12:30,18,0.74835,0.7484,0.7483,0.74835,38
,2019-03-18 13:00,18,0.74845,0.7485,0.74825,0.74825,12
,2019-03-18 13:30,18,0.7483,0.74905,0.7483,0.74905,33
,2019-03-18 14:00,18,0.74905,0.74905,0.74905,0.74905,2
,2019-03-18 14:30,18,0.74915,0.7495,0.74915,0.7494,38
,2019-03-18 15:30,18,0.74975,0.75,0.74975,0.74995,7
,2019-03-18 18:00,19,0.74955,0.74955,0.74955,0.74955,4
,2019-03-18 20:00,19,0.74995,0.74995,0.74995,0.74995,1
,2019-03-18 22:30,19,0.7502,0.7503,0.7502,0.7503,10
,2019-03-18 23:00,19,0.7502,0.7503,0.75015,0.75015,8
,2019-03-19 01:00,19,0.74985,0.74995,0.74985,0.74995,6
,2019-03-19 03:30,19,0.7505,0.7505,0.7505,0.7505,1
,2019-03-19 05:30,19,0.7512,0.7512,0.7512,0.7512,3
,2019-03-19 06:00,19,0.75145,0.75155,0.75145,0.75155,7
,2019-03-19 06:30,19,0.7514,0.7514,0.7514,0.7514,1
,2019-03-19 07:00,19,0.7518,0.75255,0.7518,0.75245,26
,2019-03-19 07:30,19,0.7525,0.7542,0.7521,0.75355,29
,2019-03-19 08:00,19,0.7542,0.7542,0.7539,0.7539,10
,2019-03-19 09:00,19,0.754,0.7543,0.754,0.7543,10