,2016-10-07 08:30,7,0.76,0.76,0.76,0.76,2
,2016-10-26 09:30,26,0.75445,0.75445,0.75445,0.75445,2
,2016-10-26 17:00,27,0.751,0.751,0.751,0.751,1
,2017-01-31 08:30,31,0.7745,0.7745,0.7745,0.7745,1
,2017-01-31 09:00,31,0.7745,0.7745,0.7743,0.7743,2
,2017-01-31 12:00,31,0.7717,0.7717,0.7717,0.7717,3
,2017-02-07 02:00,7,0.765,0.765,0.765,0.765,3
,2017-02-07 03:30,7,0.76075,0.76075,0.758,0.758,32
,2017-02-17 11:00,17,0.7671,0.7671,0.7671,0.7671,1
,2017-02-21 09:30,21,0.7643,0.7643,0.7643,0.7643,1
,2017-02-21 12:00,21,0.7644,0.7644,0.7644,0.7644,1
,2017-02-27 13:30,27,0.7644,0.7644,0.7644,0.7644,1
,2017-03-02 07:00,2,0.7518,0.7518,0.7518,0.7518,10
,2017-03-02 08:30,2,0.7518,0.7518,0.7518,0.7518,1
,2017-03-06 02:00,6,0.75,0.75,0.75,0.75,3
,2017-03-08 22:00,9,0.74575,0.74575,0.74575,0.74575,10
,2017-03-09 11:00,9,0.74555,0.74555,0.74555,0.74555,10
,2017-03-09 13:00,9,0.74505,0.74505,0.74505,0.74505,2
,2017-03-15 08:00,15,0.74825,0.74825,0.74825,0.74825,1
,2017-03-15 10:30,15,0.74825,0.74825,0.74825,0.74825,1
,2017-03-16 12:00,16,0.756,0.7563,0.75535,0.7563,7
,2017-03-24 08:30,24,0.75235,0.75235,0.75235,0.75235,4
,2017-03-24 09:00,24,0.752,0.752,0.752,0.752,6
,2017-03-27 09:30,27,0.75125,0.75125,0.75125,0.75125,2
,2017-04-04 06:30,4,0.749,0.749,0.749,0.749,1
,2017-04-07 10:00,7,0.751,0.751,0.751,0.751,5
,2017-04-13 06:30,13,0.7588,0.7588,0.7588,0.7588,2
,2017-04-18 10:30,18,0.75075,0.75075,0.75075,0.75075,1
,2017-04-26 20:00,27,0.7375,0.7375,0.7375,0.7375,3
,2017-05-01 10:30,1,0.7373,0.7373,0.737,0.737,15
,2017-05-01 12:00,1,0.736,0.736,0.736,0.736,2
,2017-05-03 12:00,3,0.7338,0.7338,0.7338,0.7338,1
,2017-05-04 07:00,4,0.7323,0.7323,0.7323,0.7323,1
,2017-05-04 11:00,4,0.73175,0.73175,0.73175,0.73175,1
,2017-05-04 22:00,5,0.7301,0.7301,0.7301,0.7301,1
,2017-05-05 10:30,5,0.73415,0.73415,0.73415,0.73415,2
,2017-05-05 11:00,5,0.7347,0.7347,0.7347,0.7347,4
,2017-05-05 12:30,5,0.7345,0.7345,0.7345,0.7345,1
,2017-05-10 10:30,10,0.7369,0.7369,0.7369,0.7369,1
,2017-05-11 10:00,11,0.735,0.735,0.735,0.735,1
,2017-05-15 09:30,15,0.7364,0.7364,0.7364,0.7364,1
,2017-05-16 12:00,16,0.7402,0.7402,0.7402,0.7402,1
,2017-05-18 08:30,18,0.7385,0.7385,0.7385,0.7385,2
,2017-05-19 11:30,19,0.7428,0.7428,0.7428,0.7428,4
,2017-05-23 05:30,23,0.7469,0.7469,0.7469,0.7469,1
,2017-05-25 07:00,25,0.7485,0.7485,0.7485,0.7485,10
,2017-05-26 07:00,26,0.7465,0.7465,0.7465,0.7465,10
,2017-05-30 09:00,30,0.74665,0.74665,0.74665,0.74665,1
,2017-05-31 10:00,31,0.7446,0.7446,0.7446,0.7446,1
,2017-06-01 10:00,1,0.746,0.746,0.746,0.746,1
,2017-06-02 03:00,2,0.7428,0.7428,0.7428,0.7428,12
,2017-06-02 09:30,2,0.7441,0.7441,0.7441,0.7441,1
,2017-06-05 11:00,5,0.7455,0.7455,0.7455,0.7455,1
,2017-06-06 10:30,6,0.7475,0.7475,0.7475,0.7475,4
,2017-06-06 12:00,6,0.7478,0.7478,0.7478,0.7478,1
,2017-06-07 12:00,7,0.7442,0.7442,0.7442,0.7442,1
,2017-06-08 10:30,8,0.74515,0.74515,0.74515,0.74515,1
,2017-06-08 12:30,8,0.7447,0.7447,0.7447,0.7447,1
,2017-06-09 09:00,9,0.7479,0.7479,0.7479,0.7479,1
,2017-06-09 13:00,9,0.748,0.748,0.748,0.748,1
,2017-06-12 01:30,12,0.7478,0.7478,0.7478,0.7478,3
,2017-06-12 12:00,12,0.74715,0.74715,0.74715,0.74715,1
,2017-06-13 07:30,13,0.7575,0.7575,0.7575,0.7575,10
,2017-06-13 08:30,13,0.75935,0.75935,0.75935,0.75935,1
,2017-06-13 09:30,13,0.7596,0.7596,0.7596,0.7596,1
,2017-06-13 10:00,13,0.7594,0.7594,0.7594,0.7594,1
,2017-06-13 12:00,13,0.759,0.759,0.759,0.759,3
,2017-06-13 13:00,13,0.7588,0.7588,0.7588,0.7588,3
,2017-06-13 15:30,13,0.7583,0.7583,0.7583,0.7583,10
,2017-06-14 05:30,14,0.761,0.761,0.76095,0.76095,12
,2017-06-14 07:30,14,0.7626,0.7626,0.7626,0.7626,10
,2017-06-14 09:30,14,0.7619,0.7619,0.7619,0.7619,5
,2017-06-15 11:00,15,0.7553,0.75535,0.75515,0.75515,16
,2017-06-19 12:00,19,0.76,0.76,0.76,0.76,1
,2017-06-20 11:30,20,0.7567,0.7567,0.7567,0.7567,1
,2017-06-21 06:30,21,0.755,0.755,0.755,0.755,1
,2017-06-21 10:30,21,0.7545,0.7545,0.7545,0.7545,1
,2017-06-21 11:00,21,0.7538,0.7538,0.7538,0.7538,1
,2017-06-22 08:30,22,0.758,0.758,0.758,0.758,3
,2017-06-22 09:00,22,0.75875,0.75875,0.75875,0.75875,1
,2017-06-22 10:00,22,0.75925,0.75925,0.75925,0.75925,1
,2017-06-22 12:00,22,0.7583,0.7583,0.7583,0.7583,1
,2017-06-23 07:30,23,0.756,0.756,0.756,0.756,13
,2017-06-26 09:00,26,0.7585,0.7585,0.7585,0.7585,3
,2017-06-26 11:00,26,0.7587,0.7587,0.7587,0.7587,3
,2017-06-27 08:00,27,0.7598,0.7598,0.7598,0.7598,2
,2017-06-28 07:00,28,0.7663,0.7663,0.7663,0.7663,1
,2017-06-28 07:30,28,0.76585,0.76585,0.76585,0.76585,2
,2017-06-28 08:00,28,0.766,0.766,0.766,0.766,12
,2017-06-28 08:30,28,0.7662,0.7662,0.7662,0.7662,1
,2017-06-28 12:00,28,0.7689,0.7689,0.7689,0.7689,6
,2017-06-28 13:00,28,0.77,0.77,0.77,0.77,1
,2017-06-30 12:00,30,0.7724,0.7724,0.7724,0.7724,4
,2017-07-03 09:00,3,0.7731,0.7731,0.7731,0.7731,1
,2017-07-05 07:30,5,0.7731,0.7731,0.7731,0.7731,1
,2017-07-05 08:00,5,0.7733,0.7733,0.7733,0.7733,8
,2017-07-05 11:30,5,0.7725,0.7725,0.7725,0.7725,1
,2017-07-07 09:00,7,0.7773,0.7773,0.7773,0.7773,1
,2017-07-10 12:30,10,0.7786,0.7786,0.7786,0.7786,5
,2017-07-11 08:00,11,0.7759,0.7759,0.7759,0.7759,1
,2017-07-11 12:30,11,0.77655,0.77655,0.77655,0.77655,1
,2017-07-12 10:30,12,0.7843,0.7843,0.7843,0.7843,1
,2017-07-12 14:30,12,0.787,0.787,0.787,0.787,3
,2017-07-13 08:30,13,0.7854,0.7854,0.7854,0.7854,1
,2017-07-14 08:00,14,0.788,0.788,0.788,0.788,1
,2017-07-14 12:00,14,0.79245,0.79245,0.79245,0.79245,1
,2017-07-17 09:30,17,0.7923,0.7923,0.7923,0.7923,1
,2017-07-18 08:00,18,0.7946,0.7946,0.7946,0.7946,1
,2017-07-18 10:30,18,0.7925,0.7925,0.7925,0.7925,1
,2017-07-18 13:00,18,0.7934,0.7934,0.7934,0.7934,1
,2017-07-20 10:30,20,0.7962,0.7962,0.7962,0.7962,2
,2017-07-21 12:00,21,0.7988,0.7988,0.7988,0.7988,1
,2017-07-24 07:30,24,0.801,0.801,0.801,0.801,2
,2017-07-24 10:30,24,0.8007,0.8007,0.8007,0.8007,1
,2017-07-24 13:00,24,0.80105,0.80105,0.80105,0.80105,1
,2017-07-25 01:00,25,0.8028,0.8028,0.8028,0.8028,3
,2017-07-26 09:30,26,0.7998,0.7998,0.7998,0.7998,1
,2017-07-26 15:00,26,0.8043,0.8043,0.8043,0.8043,1
,2017-07-26 19:30,27,0.8052,0.8052,0.8052,0.8052,2
,2017-07-27 00:00,27,0.80625,0.80625,0.80625,0.80625,1
,2017-07-28 09:00,28,0.8059,0.8059,0.8059,0.8059,1
,2017-07-31 09:00,31,0.8022,0.8022,0.8022,0.8022,1
,2017-07-31 11:00,31,0.8018,0.8018,0.8018,0.8018,35
,2017-08-01 10:00,1,0.8011,0.8011,0.8011,0.8011,2
,2017-08-01 11:30,1,0.7997,0.7997,0.7997,0.7997,1
,2017-08-02 08:00,2,0.7967,0.7967,0.7967,0.7967,1
,2017-08-02 09:30,2,0.7962,0.7962,0.7962,0.7962,5
,2017-08-02 10:00,2,0.7973,0.7973,0.7973,0.7973,2
,2017-08-02 15:00,2,0.7968,0.7968,0.7968,0.7968,3
,2017-08-03 06:30,3,0.795,0.795,0.795,0.795,1
,2017-08-03 10:30,3,0.79755,0.79755,0.79755,0.79755,1
,2017-08-04 06:00,4,0.7968,0.7968,0.7968,0.7968,13
,2017-08-04 07:00,4,0.797,0.7976,0.797,0.7976,18
,2017-08-07 04:30,7,0.79005,0.79005,0.79005,0.79005,1
,2017-08-07 11:00,7,0.79005,0.79005,0.79005,0.79005,1
,2017-08-07 20:30,8,0.7915,0.7915,0.7915,0.7915,10
,2017-08-08 09:00,8,0.7891,0.7891,0.7891,0.7891,1
,2017-08-09 11:30,9,0.7883,0.7883,0.7883,0.7883,2
,2017-08-10 11:30,10,0.7877,0.7877,0.7877,0.7877,20
,2017-08-15 09:30,15,0.78535,0.78535,0.78535,0.78535,20
,2017-08-15 11:00,15,0.7858,0.7858,0.7858,0.7858,4
,2017-08-15 11:30,15,0.7855,0.7855,0.7855,0.7855,1
,2017-08-16 14:30,16,0.79245,0.79245,0.79245,0.79245,1
,2017-08-17 08:30,17,0.7932,0.7932,0.7932,0.7932,5
,2017-08-17 10:00,17,0.7924,0.7924,0.7924,0.7924,1
,2017-08-18 06:30,18,0.7916,0.7916,0.7916,0.7916,1
,2017-08-18 08:00,18,0.796,0.796,0.796,0.796,1
,2017-08-18 09:30,18,0.79535,0.79535,0.79535,0.79535,5
,2017-08-18 10:30,18,0.7962,0.7962,0.7962,0.7962,4
,2017-08-21 10:30,21,0.79595,0.79595,0.79595,0.79595,1
,2017-08-21 14:00,21,0.79695,0.79695,0.79695,0.79695,1
,2017-08-22 07:30,22,0.799,0.799,0.799,0.799,1
,2017-08-22 09:30,22,0.7986,0.7986,0.7986,0.7986,1
,2017-08-22 12:00,22,0.79755,0.79755,0.79755,0.79755,2
,2017-08-23 08:00,23,0.79565,0.79565,0.79525,0.79525,10
,2017-08-23 09:30,23,0.7963,0.7963,0.7963,0.7963,1
,2017-08-23 17:00,24,0.79825,0.79825,0.79825,0.79825,2
,2017-08-24 05:30,24,0.79955,0.79955,0.79955,0.79955,1
,2017-08-24 10:30,24,0.7987,0.7987,0.7985,0.7985,6
,2017-08-27 17:30,28,0.8032,0.8032,0.8032,0.8032,1
,2017-08-28 10:00,28,0.8033,0.8033,0.8033,0.8033,1
,2017-08-28 10:30,28,0.80275,0.80275,0.80275,0.80275,2
,2017-08-28 11:00,28,0.8014,0.8014,0.8014,0.8014,1
,2017-08-29 01:00,29,0.8015,0.8015,0.8015,0.8015,20
,2017-08-29 09:30,29,0.80125,0.80125,0.80125,0.80125,1
,2017-08-29 10:30,29,0.7997,0.8001,0.7997,0.8001,2
,2017-08-29 11:00,29,0.7989,0.7989,0.7989,0.7989,1
,2017-08-30 09:30,30,0.7939,0.7939,0.7939,0.7939,1
,2017-08-30 10:30,30,0.7941,0.7941,0.79395,0.79395,5
,2017-08-30 12:00,30,0.7938,0.79405,0.7938,0.79405,2
,2017-08-30 14:00,30,0.794,0.794,0.794,0.794,5
,2017-08-30 14:30,30,0.794,0.794,0.794,0.794,5
,2017-08-31 01:00,31,0.79215,0.79215,0.79215,0.79215,1
,2017-08-31 10:30,31,0.7996,0.79985,0.7996,0.79985,2
,2017-08-31 14:00,31,0.8016,0.80235,0.8016,0.80235,11
,2017-09-01 07:00,1,0.80465,0.80465,0.80465,0.80465,7
,2017-09-01 07:30,1,0.8101,0.8101,0.8101,0.8101,1
,2017-09-01 09:00,1,0.807,0.807,0.807,0.807,2
,2017-09-01 10:00,1,0.8079,0.8079,0.80775,0.8078,14
,2017-09-01 11:00,1,0.80895,0.80895,0.80895,0.80895,1
,2017-09-01 11:30,1,0.8088,0.8088,0.8088,0.8088,3
,2017-09-01 13:30,1,0.80795,0.80795,0.80795,0.80795,2
,2017-09-05 10:00,5,0.811,0.811,0.811,0.811,1
,2017-09-05 11:00,5,0.8099,0.8099,0.8099,0.8099,6
,2017-09-05 11:30,5,0.81,0.81,0.81,0.81,4
,2017-09-05 12:00,5,0.80885,0.809,0.80885,0.809,15
,2017-09-05 12:30,5,0.8089,0.809,0.80855,0.809,31
,2017-09-05 13:00,5,0.8089,0.8091,0.8076,0.8076,79
,2017-09-05 13:30,5,0.8078,0.8089,0.8078,0.8089,52
,2017-09-05 14:00,5,0.8086,0.8086,0.8086,0.8086,1
,2017-09-06 09:00,6,0.811,0.82,0.811,0.8198,17
,2017-09-06 09:30,6,0.8192,0.8192,0.8191,0.8191,3
,2017-09-06 14:30,6,0.8189,0.8189,0.8189,0.8189,1
,2017-09-07 08:00,7,0.8238,0.824,0.8238,0.824,3
,2017-09-07 12:00,7,0.8233,0.8233,0.8233,0.8233,1
,2017-09-08 01:00,8,0.8271,0.8271,0.8271,0.8271,20
,2017-09-08 08:00,8,0.8258,0.8258,0.8258,0.8258,1
,2017-09-08 08:30,8,0.82565,0.82565,0.82565,0.82565,4
,2017-09-08 09:00,8,0.8239,0.8239,0.8239,0.8239,40
,2017-09-08 12:30,8,0.8242,0.8242,0.8242,0.8242,2
,2017-09-08 14:00,8,0.82315,0.82315,0.82315,0.82315,5
,2017-09-08 14:30,8,0.8234,0.8234,0.8234,0.8234,2
,2017-09-10 22:00,11,0.82375,0.8238,0.82375,0.8238,5
,2017-09-10 22:30,11,0.82385,0.82385,0.82385,0.82385,5
,2017-09-11 00:30,11,0.8239,0.8239,0.8239,0.8239,4
,2017-09-11 02:30,11,0.8241,0.8241,0.8241,0.8241,1
,2017-09-11 05:30,11,0.8262,0.8266,0.8262,0.8266,11
,2017-09-11 08:00,11,0.8237,0.8237,0.8237,0.8237,1
,2017-09-11 09:00,11,0.82405,0.82405,0.82405,0.82405,2
,2017-09-11 11:30,11,0.8246,0.8246,0.8244,0.8244,5
,2017-09-11 12:00,11,0.82495,0.82495,0.82495,0.82495,1
,2017-09-11 12:30,11,0.8248,0.8248,0.8248,0.8248,1
,2017-09-11 13:30,11,0.8255,0.8257,0.8255,0.8257,2
,2017-09-12 00:30,12,0.8257,0.8257,0.8257,0.8257,1
,2017-09-12 04:30,12,0.82505,0.82505,0.82505,0.82505,1
,2017-09-12 08:30,12,0.8231,0.8231,0.8231,0.8231,1
,2017-09-12 09:00,12,0.8238,0.8238,0.8238,0.8238,1
,2017-09-12 09:30,12,0.8232,0.8232,0.8232,0.8232,1
,2017-09-12 19:30,13,0.82145,0.82145,0.82145,0.82145,5
,2017-09-12 22:30,13,0.82145,0.82145,0.82145,0.82145,1
,2017-09-13 07:00,13,0.824,0.824,0.824,0.824,1
,2017-09-13 07:30,13,0.8246,0.8246,0.8246,0.8246,1
,2017-09-13 08:30,13,0.82175,0.82175,0.82175,0.82175,7
,2017-09-13 09:00,13,0.8203,0.8203,0.8203,0.8203,2
,2017-09-13 09:30,13,0.82,0.82,0.82,0.82,2
,2017-09-13 10:30,13,0.819,0.819,0.819,0.819,10
,2017-09-14 11:30,14,0.81995,0.81995,0.81995,0.81995,1
,2017-09-14 12:00,14,0.8196,0.8196,0.8196,0.8196,1
,2017-09-14 14:00,14,0.8213,0.8213,0.8213,0.8213,1
,2017-09-14 15:30,14,0.82245,0.82245,0.82245,0.82245,2
,2017-09-15 07:30,15,0.825,0.825,0.825,0.825,1
,2017-09-15 08:30,15,0.82265,0.82265,0.82265,0.82265,1
,2017-09-15 09:30,15,0.82135,0.82135,0.82135,0.82135,1
,2017-09-15 10:30,15,0.8205,0.8205,0.8205,0.8205,6
,2017-09-15 11:00,15,0.8208,0.8208,0.8208,0.8208,1
,2017-09-15 13:30,15,0.8209,0.82095,0.8209,0.82095,8
,2017-09-17 17:00,18,0.82,0.8201,0.82,0.8201,2
,2017-09-18 08:00,18,0.81925,0.81925,0.81905,0.81905,31
,2017-09-18 10:00,18,0.8182,0.8182,0.81725,0.81725,3
,2017-09-18 12:30,18,0.8187,0.8187,0.8187,0.8187,1
,2017-09-18 13:00,18,0.815,0.815,0.81205,0.81205,35
,2017-09-18 15:00,18,0.81345,0.8139,0.81345,0.8139,20
,2017-09-18 15:30,18,0.814,0.814,0.814,0.814,1
,2017-09-18 17:00,19,0.814,0.814,0.814,0.814,2
,2017-09-18 19:00,19,0.8148,0.8148,0.8148,0.8148,5
,2017-09-18 20:30,19,0.81445,0.81445,0.814,0.814,2
,2017-09-19 04:30,19,0.816,0.816,0.816,0.816,3
,2017-09-19 08:00,19,0.8146,0.8148,0.8146,0.8148,60
,2017-09-19 15:30,19,0.814,0.814,0.814,0.814,1
,2017-09-19 23:30,20,0.8151,0.8151,0.8151,0.8151,1
,2017-09-20 08:00,20,0.81625,0.81625,0.81625,0.81625,1
,2017-09-20 09:30,20,0.816,0.816,0.816,0.816,3
,2017-09-20 13:00,20,0.82,0.82,0.8097,0.80975,52
,2017-09-20 13:30,20,0.80975,0.8099,0.80865,0.80975,34
,2017-09-20 14:00,20,0.8102,0.8102,0.8102,0.8102,1
,2017-09-20 14:30,20,0.8115,0.8115,0.8115,0.8115,1
,2017-09-20 15:30,20,0.8123,0.8123,0.8123,0.8123,10
,2017-09-20 19:30,21,0.8109,0.8109,0.8109,0.8109,5
,2017-09-20 20:30,21,0.8105,0.8105,0.8101,0.8101,2
,2017-09-20 23:00,21,0.811,0.811,0.811,0.811,1
,2017-09-21 12:00,21,0.81155,0.81155,0.81155,0.81155,1
,2017-09-21 13:30,21,0.81125,0.81125,0.8106,0.8106,2
,2017-09-22 00:00,22,0.8124,0.8124,0.81235,0.81235,3
,2017-09-22 00:30,22,0.813,0.813,0.813,0.813,4
,2017-09-22 02:30,22,0.814,0.8148,0.814,0.8148,3
,2017-09-22 04:30,22,0.815,0.815,0.815,0.815,1
,2017-09-22 07:00,22,0.81545,0.81545,0.81545,0.81545,1
,2017-09-22 07:30,22,0.8132,0.8134,0.8132,0.8134,2
,2017-09-22 09:00,22,0.814,0.814,0.814,0.814,1
,2017-09-22 09:30,22,0.8145,0.8145,0.8145,0.8145,1
,2017-09-22 10:00,22,0.81295,0.81295,0.81295,0.81295,5
,2017-09-22 11:30,22,0.8115,0.8115,0.811,0.811,2
,2017-09-22 13:30,22,0.8113,0.8113,0.8113,0.8113,1
,2017-09-24 17:30,25,0.8105,0.8105,0.8105,0.8105,1
,2017-09-24 18:00,25,0.8103,0.8103,0.8103,0.8103,1
,2017-09-25 10:00,25,0.81135,0.81135,0.81135,0.81135,2
,2017-09-25 11:00,25,0.8095,0.8095,0.8095,0.8095,1
,2017-09-25 12:00,25,0.8099,0.8099,0.8099,0.8099,1
,2017-09-25 13:00,25,0.8102,0.8102,0.8102,0.8102,1
,2017-09-25 14:30,25,0.8091,0.8091,0.8091,0.8091,1
,2017-09-25 15:00,25,0.80855,0.80855,0.80855,0.80855,2
,2017-09-26 05:30,26,0.8075,0.8075,0.8072,0.8072,38
,2017-09-26 07:30,26,0.8088,0.8088,0.8088,0.8088,1
,2017-09-26 09:30,26,0.8084,0.8084,0.8084,0.8084,1
,2017-09-26 11:00,26,0.8078,0.8078,0.8078,0.8078,1
,2017-09-26 11:30,26,0.8066,0.8066,0.8066,0.8066,1
,2017-09-26 12:30,26,0.80935,0.8111,0.80935,0.81105,6
,2017-09-26 14:00,26,0.8101,0.8101,0.8101,0.8101,1
,2017-09-26 14:30,26,0.8099,0.8099,0.8099,0.8099,1
,2017-09-26 15:00,26,0.81045,0.81045,0.81045,0.81045,10
,2017-09-26 17:00,27,0.8106,0.8106,0.8106,0.8106,2
,2017-09-26 18:30,27,0.8095,0.8095,0.8095,0.8095,2
,2017-09-26 19:30,27,0.80935,0.80935,0.80935,0.80935,2
,2017-09-26 23:00,27,0.8097,0.8097,0.8097,0.8097,1
,2017-09-27 00:00,27,0.8092,0.8092,0.8092,0.8092,1
,2017-09-27 02:00,27,0.808,0.808,0.808,0.808,1
,2017-09-27 03:00,27,0.8077,0.8077,0.8077,0.8077,1
,2017-09-27 03:30,27,0.8063,0.8063,0.8063,0.8063,1
,2017-09-27 07:00,27,0.80795,0.808,0.80795,0.808,5
,2017-09-27 08:00,27,0.8073,0.8085,0.8073,0.8085,4
,2017-09-27 08:30,27,0.809,0.80905,0.809,0.80905,3
,2017-09-27 09:00,27,0.80935,0.80935,0.809,0.809,4
,2017-09-27 09:30,27,0.8094,0.8094,0.8094,0.8094,1
,2017-09-27 10:00,27,0.8092,0.8093,0.8092,0.8093,2
,2017-09-27 10:30,27,0.8107,0.8111,0.805,0.8062,87
,2017-09-27 11:00,27,0.8067,0.8067,0.8062,0.8065,6
,2017-09-27 11:30,27,0.80515,0.80515,0.80505,0.80505,6
,2017-09-27 12:00,27,0.805,0.805,0.804,0.8045,13
,2017-09-27 12:30,27,0.8046,0.8049,0.8046,0.8046,13
,2017-09-27 13:00,27,0.8039,0.8039,0.8039,0.8039,1
,2017-09-27 14:30,27,0.8028,0.8028,0.8025,0.8025,8
,2017-09-27 15:00,27,0.80175,0.80175,0.80175,0.80175,2
,2017-09-27 15:30,27,0.8023,0.8023,0.8023,0.8023,10
,2017-09-27 17:30,28,0.8023,0.8023,0.8023,0.8023,2
,2017-09-27 21:30,28,0.80135,0.80135,0.80135,0.80135,5
,2017-09-27 22:30,28,0.8011,0.8011,0.8011,0.8011,5
,2017-09-27 23:30,28,0.8005,0.8005,0.8005,0.8005,5
,2017-09-28 02:00,28,0.80025,0.80025,0.8,0.8,16
,2017-09-28 02:30,28,0.80145,0.80145,0.80145,0.80145,1
,2017-09-28 03:00,28,0.80195,0.80195,0.80195,0.80195,1
,2017-09-28 07:00,28,0.80295,0.80295,0.80295,0.80295,1
,2017-09-28 08:00,28,0.80235,0.80235,0.80235,0.80235,1
,2017-09-28 08:30,28,0.80245,0.80245,0.80245,0.80245,1
,2017-09-28 09:00,28,0.80355,0.80355,0.8035,0.8035,3
,2017-09-28 09:30,28,0.80285,0.8032,0.80285,0.8032,3
,2017-09-28 10:00,28,0.80285,0.80305,0.80285,0.80305,2
,2017-09-28 10:30,28,0.8027,0.8027,0.8027,0.8027,2
,2017-09-28 11:00,28,0.8036,0.8037,0.8036,0.8037,3
,2017-09-28 12:00,28,0.8047,0.8047,0.8047,0.8047,2
,2017-09-28 12:30,28,0.80495,0.8052,0.80495,0.8052,8
,2017-09-28 13:30,28,0.80575,0.80595,0.80575,0.80595,4
,2017-09-28 14:00,28,0.80525,0.80525,0.8051,0.8051,2
,2017-09-28 23:30,29,0.8047,0.8047,0.8046,0.8046,2
,2017-09-29 07:30,29,0.8035,0.8035,0.80195,0.80285,16
,2017-09-29 08:30,29,0.80185,0.80185,0.80185,0.80185,1
,2017-09-29 09:00,29,0.8021,0.8021,0.8021,0.8021,1
,2017-09-29 09:30,29,0.80125,0.80125,0.80045,0.80045,4
,2017-09-29 10:00,29,0.80055,0.80085,0.80055,0.80085,2
,2017-09-29 10:30,29,0.80005,0.80005,0.79935,0.79995,7
,2017-09-29 11:00,29,0.80015,0.80015,0.80015,0.80015,1
,2017-09-29 11:30,29,0.80065,0.8015,0.80065,0.8015,5
,2017-10-01 21:30,2,0.80165,0.80165,0.80165,0.80165,5
,2017-10-02 09:00,2,0.8,0.8,0.8,0.8,1
,2017-10-02 09:30,2,0.80135,0.80135,0.80135,0.80135,1
,2017-10-02 10:00,2,0.8,0.8,0.8,0.8,2
,2017-10-02 15:30,2,0.7997,0.7997,0.7997,0.7997,2
,2017-10-02 18:00,3,0.7997,0.7997,0.7997,0.7997,2
,2017-10-02 19:30,3,0.799,0.799,0.79895,0.79895,3
,2017-10-02 20:00,3,0.79845,0.79845,0.79845,0.79845,1
,2017-10-02 21:00,3,0.79885,0.79885,0.79885,0.79885,1
,2017-10-02 23:30,3,0.79875,0.79875,0.79875,0.79875,5
,2017-10-03 01:30,3,0.79945,0.79955,0.79945,0.79955,2
,2017-10-03 09:00,3,0.8006,0.8006,0.8006,0.8006,2
,2017-10-03 09:30,3,0.80015,0.80015,0.80015,0.80015,2
,2017-10-03 10:30,3,0.80115,0.80115,0.80115,0.80115,10
,2017-10-03 12:00,3,0.8018,0.8018,0.8018,0.8018,1
,2017-10-03 12:30,3,0.80145,0.80145,0.80145,0.80145,1
,2017-10-03 13:00,3,0.8012,0.8012,0.8012,0.8012,10
,2017-10-03 13:30,3,0.80125,0.80125,0.8012,0.8012,2
,2017-10-03 21:00,4,0.80325,0.80325,0.80325,0.80325,1
,2017-10-04 05:00,4,0.8033,0.8034,0.8033,0.8034,3
,2017-10-04 08:30,4,0.8019,0.8019,0.8019,0.8019,2
,2017-10-04 09:00,4,0.80085,0.8019,0.8008,0.8019,6
,2017-10-04 09:30,4,0.802,0.8026,0.802,0.8021,21
,2017-10-04 10:00,4,0.8022,0.8022,0.8016,0.8016,5
,2017-10-04 11:30,4,0.80195,0.80195,0.8019,0.8019,2
,2017-10-04 14:00,4,0.80225,0.80225,0.80225,0.80225,1
,2017-10-04 18:30,5,0.80195,0.80195,0.80195,0.80195,1
,2017-10-05 02:00,5,0.8025,0.8025,0.8025,0.8025,1
,2017-10-05 07:30,5,0.8009,0.8009,0.8009,0.8009,1
,2017-10-05 08:00,5,0.79795,0.7984,0.7975,0.79775,17
,2017-10-05 08:30,5,0.7982,0.7982,0.7982,0.7982,1
,2017-10-05 09:00,5,0.79865,0.79865,0.79825,0.79825,2
,2017-10-05 09:30,5,0.7993,0.7993,0.79895,0.79895,6
,2017-10-05 10:00,5,0.7981,0.7981,0.7981,0.7981,2
,2017-10-05 10:30,5,0.7979,0.7979,0.7979,0.7979,1
,2017-10-05 11:00,5,0.7977,0.7977,0.7977,0.7977,3
,2017-10-05 11:30,5,0.79805,0.79805,0.79715,0.79715,7
,2017-10-05 12:00,5,0.797,0.797,0.79695,0.79695,5
,2017-10-05 13:00,5,0.79605,0.79605,0.79605,0.79605,6
,2017-10-05 13:30,5,0.7963,0.7964,0.7963,0.7964,4
,2017-10-05 14:00,5,0.79605,0.79605,0.79605,0.79605,5
,2017-10-05 15:30,5,0.7962,0.7962,0.7962,0.7962,6
,2017-10-05 17:30,6,0.7963,0.7963,0.7963,0.7963,1
,2017-10-05 19:00,6,0.7958,0.7958,0.7958,0.7958,1
,2017-10-05 23:00,6,0.795,0.795,0.795,0.795,28
,2017-10-06 06:00,6,0.7965,0.7965,0.79635,0.79635,3
,2017-10-06 07:00,6,0.796,0.79615,0.79575,0.79575,25
,2017-10-06 07:30,6,0.7957,0.79715,0.7957,0.79715,5
,2017-10-06 08:30,6,0.79615,0.79615,0.79615,0.79615,1
,2017-10-06 09:30,6,0.79795,0.798,0.79795,0.798,3
,2017-10-06 10:00,6,0.79795,0.79805,0.79795,0.79805,2
,2017-10-06 10:30,6,0.79805,0.79805,0.79805,0.79805,1
,2017-10-06 11:30,6,0.79745,0.79745,0.79745,0.79745,1
,2017-10-06 12:00,6,0.79785,0.79785,0.79785,0.79785,1
,2017-10-06 12:30,6,0.79845,0.79885,0.79845,0.79885,3
,2017-10-06 13:00,6,0.7985,0.7985,0.7985,0.7985,4
,2017-10-06 13:30,6,0.79825,0.79825,0.79825,0.79825,1
,2017-10-06 15:30,6,0.79815,0.79815,0.79815,0.79815,6
,2017-10-09 09:00,9,0.7971,0.7971,0.7971,0.7971,30
,2017-10-09 09:30,9,0.79745,0.79755,0.79745,0.79755,4
,2017-10-09 10:30,9,0.7978,0.7978,0.7978,0.7978,1
,2017-10-09 20:00,10,0.7988,0.7988,0.7988,0.7988,1
,2017-10-10 00:00,10,0.7992,0.7992,0.7992,0.7992,1
,2017-10-10 01:00,10,0.79965,0.7997,0.79965,0.7997,2
,2017-10-10 03:00,10,0.7992,0.79955,0.7992,0.79955,2
,2017-10-10 04:30,10,0.8,0.8,0.8,0.8,1
,2017-10-10 05:00,10,0.80095,0.80095,0.80095,0.80095,1
,2017-10-10 06:30,10,0.80045,0.80045,0.80045,0.80045,1
,2017-10-10 08:00,10,0.8008,0.8008,0.8008,0.8008,3
,2017-10-10 08:30,10,0.8009,0.80135,0.8009,0.80135,2
,2017-10-10 10:00,10,0.80065,0.8007,0.80065,0.8007,3
,2017-10-10 10:30,10,0.80085,0.80085,0.8008,0.8008,4
,2017-10-10 11:00,10,0.80085,0.80085,0.80085,0.80085,1
,2017-10-10 11:30,10,0.80085,0.80085,0.80065,0.80065,25
,2017-10-11 00:30,11,0.7999,0.7999,0.7999,0.7999,1
,2017-10-11 01:30,11,0.7997,0.7997,0.7997,0.7997,15
,2017-10-11 08:00,11,0.80105,0.80105,0.80105,0.80105,1
,2017-10-11 09:00,11,0.801,0.801,0.801,0.801,1
,2017-10-11 09:30,11,0.7999,0.7999,0.7999,0.7999,1
,2017-10-11 10:00,11,0.79965,0.79995,0.79965,0.79995,11
,2017-10-11 13:00,11,0.80125,0.80125,0.80125,0.80125,1
,2017-10-11 13:30,11,0.80225,0.80225,0.80215,0.80215,2
,2017-10-11 14:30,11,0.8029,0.8029,0.8029,0.8029,1
,2017-10-11 15:30,11,0.803,0.803,0.80295,0.80295,10
,2017-10-11 20:00,12,0.80365,0.80365,0.80365,0.80365,10
,2017-10-12 00:00,12,0.8042,0.8042,0.8042,0.8042,1
,2017-10-12 05:00,12,0.803,0.803,0.803,0.803,5
,2017-10-12 08:00,12,0.8022,0.8022,0.8022,0.8022,1
,2017-10-12 08:30,12,0.8018,0.8021,0.8018,0.8021,6
,2017-10-12 09:30,12,0.80225,0.8024,0.8022,0.8022,6
,2017-10-12 10:00,12,0.8022,0.8022,0.8022,0.8022,2
,2017-10-12 10:30,12,0.80245,0.80245,0.8024,0.8024,12
,2017-10-12 11:00,12,0.8022,0.8022,0.8022,0.8022,2
,2017-10-12 11:30,12,0.8018,0.80185,0.8018,0.80185,2
,2017-10-12 12:00,12,0.80185,0.8019,0.80185,0.8019,3
,2017-10-12 12:30,12,0.80255,0.803,0.80255,0.803,2
,2017-10-12 13:30,12,0.8032,0.8032,0.80315,0.80315,4
,2017-10-13 05:30,13,0.8022,0.8022,0.8022,0.8022,1
,2017-10-13 07:00,13,0.8002,0.8002,0.8002,0.8002,1
,2017-10-13 08:30,13,0.8026,0.8029,0.8026,0.8029,2
,2017-10-13 09:00,13,0.8024,0.80245,0.80195,0.80195,34
,2017-10-13 09:30,13,0.80175,0.80195,0.80175,0.80195,16
,2017-10-13 10:00,13,0.80155,0.80185,0.80155,0.80185,3
,2017-10-13 10:30,13,0.8008,0.8013,0.80075,0.8013,18
,2017-10-13 11:30,13,0.7996,0.80015,0.7996,0.80015,9
,2017-10-13 12:30,13,0.80075,0.80075,0.80075,0.80075,2
,2017-10-13 13:00,13,0.80065,0.8009,0.80065,0.8009,2
,2017-10-13 13:30,13,0.80195,0.80195,0.80195,0.80195,1
,2017-10-13 14:30,13,0.8021,0.8021,0.8021,0.8021,5
,2017-10-15 19:30,16,0.80215,0.80215,0.80215,0.80215,1
,2017-10-15 23:30,16,0.80175,0.80175,0.80175,0.80175,1
,2017-10-16 03:00,16,0.80165,0.80165,0.80165,0.80165,1
,2017-10-16 04:30,16,0.8013,0.8013,0.8013,0.8013,1
,2017-10-16 06:00,16,0.79885,0.79885,0.79885,0.79885,2
,2017-10-16 06:30,16,0.7986,0.7988,0.79855,0.7986,10
,2017-10-16 07:00,16,0.7989,0.7989,0.7989,0.7989,1
,2017-10-16 07:30,16,0.79845,0.79915,0.79845,0.79865,3
,2017-10-16 08:00,16,0.7987,0.7989,0.7987,0.7989,6
,2017-10-16 08:30,16,0.7989,0.799,0.79855,0.79855,7
,2017-10-16 09:00,16,0.79795,0.79795,0.79785,0.79785,6
,2017-10-16 09:30,16,0.79785,0.79885,0.7976,0.79825,10
,2017-10-16 10:00,16,0.7983,0.79875,0.7983,0.79875,3
,2017-10-16 10:30,16,0.79845,0.79855,0.7983,0.79855,3
,2017-10-16 11:00,16,0.79875,0.79895,0.79875,0.79895,3
,2017-10-16 12:00,16,0.79925,0.79925,0.7992,0.7992,2
,2017-10-16 12:30,16,0.79925,0.79925,0.79925,0.79925,1
,2017-10-16 13:00,16,0.79935,0.79935,0.79935,0.79935,2
,2017-10-16 21:00,17,0.7987,0.7987,0.7987,0.7987,1
,2017-10-16 22:00,17,0.79895,0.79895,0.79895,0.79895,1
,2017-10-17 01:00,17,0.79775,0.79775,0.7977,0.7977,2
,2017-10-17 01:30,17,0.79765,0.79765,0.79765,0.79765,1
,2017-10-17 02:30,17,0.79795,0.79795,0.79795,0.79795,1
,2017-10-17 03:30,17,0.79845,0.79845,0.79845,0.79845,1
,2017-10-17 04:30,17,0.7985,0.7985,0.7985,0.7985,1
,2017-10-17 05:00,17,0.7975,0.7975,0.7975,0.7975,2
,2017-10-17 06:00,17,0.79785,0.79785,0.79785,0.79785,1
,2017-10-17 07:30,17,0.7987,0.7987,0.798,0.798,2
,2017-10-17 08:30,17,0.7979,0.7979,0.7974,0.7974,2
,2017-10-17 09:00,17,0.79695,0.797,0.7966,0.797,6
,2017-10-17 09:30,17,0.79675,0.79675,0.79495,0.79615,39
,2017-10-17 10:00,17,0.7962,0.7962,0.7962,0.7962,2
,2017-10-17 10:30,17,0.79655,0.79655,0.79655,0.79655,5
,2017-10-17 11:00,17,0.79645,0.79645,0.79645,0.79645,1
,2017-10-17 11:30,17,0.797,0.797,0.797,0.797,1
,2017-10-17 12:00,17,0.79735,0.79735,0.79735,0.79735,1
,2017-10-17 14:00,17,0.799,0.79935,0.799,0.79915,8
,2017-10-17 14:30,17,0.79895,0.799,0.79895,0.799,2
,2017-10-17 15:30,17,0.7992,0.79935,0.7992,0.79935,35
,2017-10-17 17:00,18,0.7994,0.7994,0.7994,0.7994,1
,2017-10-17 17:30,18,0.7996,0.7996,0.7996,0.7996,1
,2017-10-17 18:00,18,0.7999,0.80015,0.7999,0.80015,4
,2017-10-17 19:30,18,0.8012,0.8012,0.80065,0.80065,6
,2017-10-17 20:00,18,0.80065,0.80065,0.80065,0.80065,3
,2017-10-17 20:30,18,0.80065,0.80065,0.80065,0.80065,1
,2017-10-18 02:00,18,0.8,0.8,0.8,0.8,1
,2017-10-18 03:30,18,0.7991,0.7991,0.7991,0.7991,2
,2017-10-18 04:30,18,0.799,0.799,0.799,0.799,1
,2017-10-18 06:00,18,0.7997,0.7997,0.7997,0.7997,1
,2017-10-18 06:30,18,0.79905,0.79905,0.79905,0.79905,4
,2017-10-18 07:30,18,0.8,0.8008,0.8,0.8008,2
,2017-10-18 08:30,18,0.8006,0.8006,0.8006,0.8006,2
,2017-10-18 09:00,18,0.80045,0.80045,0.80045,0.80045,15
,2017-10-18 09:30,18,0.8007,0.80225,0.8007,0.80225,6
,2017-10-18 10:00,18,0.8021,0.8021,0.80145,0.80145,2
,2017-10-18 11:30,18,0.8024,0.8024,0.80205,0.80205,3
,2017-10-18 12:00,18,0.80225,0.80225,0.80225,0.80225,1
,2017-10-18 12:30,18,0.8018,0.803,0.8018,0.803,9
,2017-10-18 13:00,18,0.80245,0.80275,0.80245,0.80275,6
,2017-10-18 13:30,18,0.80245,0.80245,0.80245,0.80245,5
,2017-10-18 14:00,18,0.80305,0.80305,0.80295,0.80295,3
,2017-10-18 14:30,18,0.80325,0.80325,0.80325,0.80325,1
,2017-10-18 15:00,18,0.80325,0.80345,0.80325,0.80335,13
,2017-10-18 18:00,19,0.80305,0.80305,0.80305,0.80305,1
,2017-10-18 20:30,19,0.8028,0.8028,0.8028,0.8028,1
,2017-10-18 21:00,19,0.8027,0.8027,0.8027,0.8027,1
,2017-10-18 21:30,19,0.80255,0.80255,0.80255,0.80255,1
,2017-10-19 01:00,19,0.80265,0.80265,0.80265,0.80265,1
,2017-10-19 03:00,19,0.8027,0.8027,0.80245,0.80245,5
,2017-10-19 05:30,19,0.80385,0.80385,0.80375,0.80375,2
,2017-10-19 06:00,19,0.803,0.803,0.803,0.803,1
,2017-10-19 10:00,19,0.8029,0.8029,0.8029,0.8029,1
,2017-10-19 10:30,19,0.80265,0.80285,0.80265,0.80285,3
,2017-10-19 11:00,19,0.80215,0.80215,0.80205,0.80205,2
,2017-10-19 11:30,19,0.8025,0.8025,0.8025,0.8025,1
,2017-10-19 12:00,19,0.80215,0.8022,0.80215,0.8022,2
,2017-10-19 14:00,19,0.8012,0.8012,0.80115,0.80115,5
,2017-10-19 19:00,20,0.8022,0.8022,0.8022,0.8022,1
,2017-10-19 21:00,20,0.8,0.8,0.7999,0.7999,3
,2017-10-19 21:30,20,0.7999,0.7999,0.7996,0.7996,3
,2017-10-19 23:30,20,0.8002,0.8002,0.8002,0.8002,1
,2017-10-20 00:00,20,0.79985,0.79985,0.79985,0.79985,1
,2017-10-20 01:30,20,0.80025,0.80025,0.80025,0.80025,1
,2017-10-20 04:00,20,0.79985,0.79985,0.79985,0.79985,1
,2017-10-20 07:30,20,0.799,0.799,0.79645,0.79655,16
,2017-10-20 08:00,20,0.7961,0.7961,0.79545,0.79545,8
,2017-10-20 08:30,20,0.7951,0.7952,0.79435,0.7944,70
,2017-10-20 09:00,20,0.79395,0.7944,0.79385,0.7944,7
,2017-10-20 09:30,20,0.7948,0.795,0.7948,0.795,2
,2017-10-20 10:00,20,0.7941,0.7941,0.79395,0.7941,7
,2017-10-20 10:30,20,0.7937,0.7937,0.79335,0.79335,34
,2017-10-20 11:00,20,0.79335,0.79335,0.79335,0.79335,2
,2017-10-20 13:30,20,0.79275,0.79275,0.79275,0.79275,1
,2017-10-20 15:00,20,0.793,0.793,0.793,0.793,20
,2017-10-20 15:30,20,0.79295,0.79295,0.79285,0.79285,2
,2017-10-22 17:00,23,0.7925,0.7925,0.7925,0.7925,2
,2017-10-22 18:30,23,0.79215,0.79215,0.79215,0.79215,1
,2017-10-22 20:00,23,0.79235,0.79235,0.79235,0.79235,15
,2017-10-23 07:00,23,0.7921,0.7921,0.79195,0.79195,3
,2017-10-23 07:30,23,0.79205,0.79205,0.7919,0.7919,22
,2017-10-23 08:30,23,0.7919,0.79205,0.7919,0.79205,12
,2017-10-23 09:00,23,0.79205,0.79205,0.79205,0.79205,1
,2017-10-23 10:00,23,0.7915,0.7915,0.7911,0.7911,7
,2017-10-23 10:30,23,0.79105,0.79105,0.79105,0.79105,1
,2017-10-23 11:00,23,0.7916,0.7916,0.7916,0.7916,10
,2017-10-23 11:30,23,0.79185,0.79185,0.79185,0.79185,3
,2017-10-23 12:00,23,0.79185,0.79185,0.79145,0.79145,9
,2017-10-23 12:30,23,0.7913,0.7913,0.7913,0.7913,1
,2017-10-23 13:00,23,0.79125,0.79155,0.79125,0.79155,5
,2017-10-23 13:30,23,0.7919,0.7919,0.79185,0.79185,5
,2017-10-23 14:00,23,0.7919,0.7919,0.7919,0.7919,1
,2017-10-23 15:00,23,0.7914,0.7914,0.79125,0.79125,4
,2017-10-23 17:00,24,0.7917,0.7917,0.7917,0.7917,4
,2017-10-23 23:30,24,0.79285,0.7929,0.79285,0.7929,3
,2017-10-24 00:00,24,0.79265,0.79265,0.79265,0.79265,1
,2017-10-24 00:30,24,0.7926,0.7926,0.7926,0.7926,2
,2017-10-24 03:00,24,0.7905,0.7905,0.7905,0.7905,2
,2017-10-24 04:00,24,0.7906,0.7906,0.7906,0.7906,1
,2017-10-24 06:00,24,0.79125,0.79125,0.79125,0.79125,1
,2017-10-24 06:30,24,0.79125,0.79125,0.79125,0.79125,1
,2017-10-24 07:00,24,0.79125,0.79125,0.79125,0.79125,1
,2017-10-24 07:30,24,0.79195,0.79195,0.79195,0.79195,1
,2017-10-24 08:30,24,0.79155,0.79155,0.7914,0.7914,4
,2017-10-24 09:00,24,0.7913,0.7913,0.7913,0.7913,1
,2017-10-24 09:30,24,0.79105,0.79105,0.7898,0.79,17
,2017-10-24 10:00,24,0.7902,0.7904,0.7902,0.7904,6
,2017-10-24 10:30,24,0.7908,0.7908,0.7908,0.7908,2
,2017-10-24 11:00,24,0.7901,0.79015,0.7901,0.79015,2
,2017-10-24 11:30,24,0.78945,0.78965,0.78945,0.78965,4
,2017-10-24 12:00,24,0.78965,0.78965,0.78895,0.78925,5
,2017-10-24 13:00,24,0.78875,0.7893,0.78875,0.7893,8
,2017-10-24 13:30,24,0.78975,0.7899,0.78975,0.7899,6
,2017-10-24 14:00,24,0.7896,0.7896,0.7896,0.7896,2
,2017-10-24 15:00,24,0.78925,0.78925,0.78925,0.78925,1
,2017-10-24 17:30,25,0.7901,0.7901,0.7901,0.7901,5
,2017-10-25 00:30,25,0.78945,0.78945,0.78945,0.78945,1
,2017-10-25 01:00,25,0.7896,0.7896,0.7896,0.7896,1
,2017-10-25 02:00,25,0.7895,0.7895,0.7895,0.7895,1
,2017-10-25 02:30,25,0.7894,0.7894,0.7894,0.7894,1
,2017-10-25 03:00,25,0.78935,0.78935,0.78935,0.78935,1
,2017-10-25 04:00,25,0.789,0.7893,0.7888,0.7888,7
,2017-10-25 05:30,25,0.7875,0.7875,0.7875,0.7875,6
,2017-10-25 07:30,25,0.7879,0.7879,0.7879,0.7879,10
,2017-10-25 08:00,25,0.7892,0.7899,0.7892,0.7895,9
,2017-10-25 08:30,25,0.78965,0.7907,0.78965,0.7897,16
,2017-10-25 09:00,25,0.79095,0.7919,0.78375,0.78435,54
,2017-10-25 09:30,25,0.78445,0.78445,0.78275,0.7829,65
,2017-10-25 10:00,25,0.783,0.7835,0.78245,0.78295,48
,2017-10-25 10:30,25,0.7829,0.7829,0.78235,0.78235,19
,2017-10-25 11:00,25,0.78195,0.78195,0.78125,0.78125,10
,2017-10-25 11:30,25,0.7819,0.7819,0.7819,0.7819,1
,2017-10-25 12:00,25,0.78215,0.78215,0.7819,0.7819,12
,2017-10-25 13:00,25,0.78205,0.78205,0.78185,0.78185,4
,2017-10-25 13:30,25,0.78145,0.7815,0.78145,0.7815,20
,2017-10-25 14:00,25,0.78185,0.78185,0.78185,0.78185,1
,2017-10-25 14:30,25,0.7822,0.7822,0.7822,0.7822,5
,2017-10-25 17:00,26,0.7828,0.7828,0.7826,0.7826,7
,2017-10-25 20:30,26,0.7828,0.7828,0.7828,0.7828,2
,2017-10-25 21:30,26,0.78285,0.78285,0.78285,0.78285,10
,2017-10-26 00:30,26,0.78315,0.78315,0.78315,0.78315,1
,2017-10-26 01:00,26,0.78265,0.78265,0.7824,0.7824,11
,2017-10-26 04:00,26,0.7818,0.7818,0.7818,0.7818,1
,2017-10-26 07:00,26,0.78265,0.78265,0.7818,0.7818,2
,2017-10-26 07:30,26,0.7813,0.7813,0.7813,0.7813,1
,2017-10-26 08:00,26,0.7812,0.7812,0.7812,0.7812,1
,2017-10-26 08:30,26,0.7811,0.78145,0.7811,0.7814,7
,2017-10-26 09:00,26,0.78125,0.78125,0.78105,0.78105,2
,2017-10-26 10:00,26,0.7802,0.7803,0.78,0.7803,12
,2017-10-26 10:30,26,0.7808,0.7808,0.7808,0.7808,10
,2017-10-26 11:00,26,0.78035,0.7804,0.7798,0.7798,39
,2017-10-26 11:30,26,0.77995,0.77995,0.7795,0.7795,16
,2017-10-26 12:00,26,0.77955,0.77975,0.77955,0.77965,8
,2017-10-26 12:30,26,0.77895,0.7794,0.77895,0.7794,3
,2017-10-26 13:00,26,0.77935,0.77965,0.7792,0.77965,3
,2017-10-26 13:30,26,0.77935,0.77935,0.77935,0.77935,2
,2017-10-26 14:00,26,0.7791,0.7791,0.7791,0.7791,1
,2017-10-26 14:30,26,0.7792,0.7792,0.7792,0.7792,5
,2017-10-26 20:00,27,0.7782,0.7782,0.7782,0.7782,3
,2017-10-27 00:30,27,0.7775,0.7775,0.7775,0.7775,4
,2017-10-27 01:00,27,0.778,0.778,0.77735,0.77735,3
,2017-10-27 02:00,27,0.77715,0.77715,0.77715,0.77715,1
,2017-10-27 02:30,27,0.77695,0.77695,0.77695,0.77695,1
,2017-10-27 03:00,27,0.77725,0.77725,0.77725,0.77725,1
,2017-10-27 05:30,27,0.7768,0.7768,0.7768,0.7768,1
,2017-10-27 06:00,27,0.77755,0.77755,0.77755,0.77755,1
,2017-10-27 07:00,27,0.77685,0.77685,0.77685,0.77685,12
,2017-10-27 08:00,27,0.77555,0.77555,0.77555,0.77555,1
,2017-10-27 08:30,27,0.7756,0.7756,0.7756,0.7756,1
,2017-10-27 09:00,27,0.7771,0.7778,0.77675,0.77675,17
,2017-10-27 09:30,27,0.7781,0.7781,0.7778,0.7778,3
,2017-10-27 10:00,27,0.77725,0.7781,0.77725,0.7781,7
,2017-10-27 11:00,27,0.77785,0.77785,0.77785,0.77785,1
,2017-10-27 11:30,27,0.77795,0.77795,0.77785,0.77785,2
,2017-10-27 12:00,27,0.77765,0.7782,0.77765,0.7782,8
,2017-10-27 12:30,27,0.7783,0.77845,0.7783,0.77845,19
,2017-10-27 13:00,27,0.77895,0.779,0.77875,0.77875,12
,2017-10-27 13:30,27,0.7794,0.7794,0.7794,0.7794,1
,2017-10-27 14:00,27,0.7792,0.78005,0.7792,0.7799,27
,2017-10-27 14:30,27,0.78025,0.78025,0.78025,0.78025,1
,2017-10-27 15:00,27,0.7806,0.7806,0.7806,0.7806,1
,2017-10-27 15:30,27,0.78065,0.7815,0.78065,0.7815,11
,2017-10-29 17:00,30,0.7805,0.78085,0.7805,0.7805,155
,2017-10-30 00:00,30,0.7808,0.7808,0.7808,0.7808,1
,2017-10-30 02:30,30,0.7802,0.7802,0.7802,0.7802,1
,2017-10-30 03:30,30,0.7808,0.7808,0.7808,0.7808,1
,2017-10-30 06:30,30,0.7802,0.7802,0.78,0.78,11
,2017-10-30 07:00,30,0.78,0.78,0.78,0.78,2
,2017-10-30 07:30,30,0.7803,0.7803,0.7803,0.7803,1
,2017-10-30 08:00,30,0.7795,0.77965,0.7793,0.7793,29
,2017-10-30 09:00,30,0.7793,0.77955,0.7793,0.77955,3
,2017-10-30 09:30,30,0.77955,0.77955,0.7791,0.77925,24
,2017-10-30 10:00,30,0.7791,0.7791,0.779,0.779,2
,2017-10-30 11:00,30,0.7799,0.7808,0.7799,0.7808,3
,2017-10-30 11:30,30,0.7812,0.7812,0.7808,0.7808,5
,2017-10-30 12:00,30,0.78065,0.78065,0.78065,0.78065,1
,2017-10-30 12:30,30,0.7804,0.78045,0.7804,0.78045,5
,2017-10-30 13:00,30,0.78025,0.78025,0.78025,0.78025,3
,2017-10-30 13:30,30,0.7801,0.7801,0.7801,0.7801,1
,2017-10-30 14:30,30,0.78075,0.78095,0.7807,0.78095,3
,2017-10-30 15:00,30,0.7811,0.78115,0.7811,0.78115,3
,2017-10-30 15:30,30,0.7806,0.7806,0.7806,0.7806,1
,2017-10-31 00:00,31,0.78,0.78,0.78,0.78,12
,2017-10-31 04:30,31,0.7796,0.7796,0.7796,0.7796,1
,2017-10-31 05:30,31,0.7793,0.7793,0.7793,0.7793,5
,2017-10-31 07:30,31,0.7765,0.777,0.7754,0.77625,25
,2017-10-31 08:00,31,0.77655,0.77655,0.7764,0.7764,3
,2017-10-31 08:30,31,0.77655,0.7769,0.77655,0.77685,4
,2017-10-31 09:00,31,0.77665,0.7767,0.7766,0.7767,5
,2017-10-31 09:30,31,0.77705,0.77705,0.77705,0.77705,1
,2017-10-31 10:00,31,0.7764,0.7764,0.7764,0.7764,2
,2017-10-31 10:30,31,0.77725,0.7776,0.7768,0.7768,45
,2017-10-31 11:00,31,0.77665,0.77665,0.7763,0.77655,76
,2017-10-31 11:30,31,0.7766,0.7766,0.7766,0.7766,1
,2017-10-31 12:00,31,0.7763,0.77635,0.7758,0.7758,20
,2017-10-31 12:30,31,0.77605,0.77605,0.77605,0.77605,3
,2017-10-31 13:00,31,0.77635,0.77645,0.77635,0.77645,3
,2017-10-31 13:30,31,0.77635,0.77655,0.77635,0.77655,2
,2017-10-31 14:00,31,0.7768,0.7768,0.77675,0.77675,9
,2017-10-31 14:30,31,0.77675,0.77675,0.77645,0.77645,3
,2017-10-31 17:00,1,0.7769,0.77705,0.7769,0.77705,17
,2017-10-31 18:00,1,0.7765,0.77665,0.7765,0.77665,2
,2017-10-31 22:30,1,0.77635,0.77645,0.77635,0.77645,2
,2017-10-31 23:30,1,0.7763,0.7763,0.7763,0.7763,5
,2017-11-01 03:00,1,0.7764,0.7764,0.7764,0.7764,1
,2017-11-01 03:30,1,0.7774,0.7774,0.7774,0.7774,1
,2017-11-01 04:00,1,0.7774,0.7774,0.7774,0.7774,1
,2017-11-01 04:30,1,0.77765,0.77765,0.77765,0.77765,1
,2017-11-01 06:00,1,0.77765,0.77765,0.77765,0.77765,1
,2017-11-01 08:00,1,0.7758,0.7758,0.77575,0.7758,6
,2017-11-01 08:30,1,0.7763,0.7763,0.7763,0.7763,2
,2017-11-01 09:00,1,0.7764,0.7774,0.77635,0.7774,11
,2017-11-01 09:30,1,0.77695,0.77705,0.77695,0.77705,2
,2017-11-01 10:00,1,0.77705,0.7771,0.77705,0.77705,5
,2017-11-01 10:30,1,0.77695,0.77695,0.7767,0.7767,37
,2017-11-01 11:00,1,0.7768,0.777,0.7768,0.7769,25
,2017-11-01 12:00,1,0.7775,0.77755,0.7775,0.7775,14
,2017-11-01 13:30,1,0.77745,0.77745,0.77735,0.77735,2
,2017-11-01 14:00,1,0.7775,0.7775,0.7775,0.7775,2
,2017-11-01 14:30,1,0.778,0.778,0.778,0.778,5
,2017-11-01 15:00,1,0.77855,0.77855,0.7784,0.7784,2
,2017-11-01 18:00,2,0.77775,0.77775,0.77775,0.77775,1
,2017-11-01 18:30,2,0.77775,0.77775,0.77775,0.77775,1
,2017-11-01 20:30,2,0.78,0.78,0.78,0.78,2
,2017-11-01 21:30,2,0.78005,0.78005,0.78005,0.78005,1
,2017-11-01 23:00,2,0.7801,0.7801,0.7801,0.7801,1
,2017-11-02 00:00,2,0.78025,0.78025,0.78025,0.78025,1
,2017-11-02 01:30,2,0.78025,0.78025,0.78025,0.78025,1
,2017-11-02 02:30,2,0.7798,0.7798,0.7798,0.7798,1
,2017-11-02 03:00,2,0.78,0.78,0.78,0.78,1
,2017-11-02 03:30,2,0.77935,0.77935,0.77935,0.77935,1
,2017-11-02 07:30,2,0.7795,0.7798,0.7795,0.7798,5
,2017-11-02 08:30,2,0.78,0.78035,0.78,0.78025,5
,2017-11-02 09:00,2,0.78055,0.7814,0.78055,0.7811,8
,2017-11-02 09:30,2,0.78165,0.78165,0.78105,0.78105,5
,2017-11-02 10:00,2,0.78095,0.78095,0.78075,0.78085,3
,2017-11-02 10:30,2,0.78135,0.78135,0.78135,0.78135,1
,2017-11-02 11:00,2,0.7819,0.78195,0.7815,0.7815,18
,2017-11-02 11:30,2,0.7811,0.78115,0.781,0.78115,4
,2017-11-02 12:00,2,0.7813,0.7815,0.7813,0.7815,5
,2017-11-02 12:30,2,0.78135,0.78135,0.78135,0.78135,1
,2017-11-02 13:00,2,0.78115,0.7813,0.78115,0.7813,8
,2017-11-02 13:30,2,0.7817,0.7817,0.78165,0.78165,4
,2017-11-02 15:00,2,0.7818,0.7818,0.7818,0.7818,1
,2017-11-02 15:30,2,0.78175,0.78175,0.78175,0.78175,1
,2017-11-02 17:00,3,0.78155,0.78155,0.78155,0.78155,2
,2017-11-02 18:00,3,0.78145,0.78145,0.78145,0.78145,1
,2017-11-02 19:00,3,0.78215,0.78215,0.78215,0.78215,1
,2017-11-02 20:00,3,0.7816,0.7816,0.7816,0.7816,1
,2017-11-02 23:30,3,0.78165,0.78165,0.78155,0.78155,7
,2017-11-03 01:30,3,0.7819,0.7819,0.7819,0.7819,1
,2017-11-03 02:00,3,0.78125,0.78125,0.78125,0.78125,1
,2017-11-03 02:30,3,0.7808,0.7808,0.7808,0.7808,1
,2017-11-03 03:00,3,0.7808,0.7808,0.7808,0.7808,1
,2017-11-03 05:00,3,0.7803,0.7803,0.7803,0.7803,1
,2017-11-03 07:00,3,0.7805,0.7805,0.78035,0.78035,22
,2017-11-03 07:30,3,0.7847,0.78695,0.7844,0.78695,13
,2017-11-03 08:00,3,0.78645,0.787,0.78645,0.78655,31
,2017-11-03 08:30,3,0.78615,0.78625,0.7856,0.7856,10
,2017-11-03 09:30,3,0.7854,0.7854,0.7841,0.7841,20
,2017-11-03 10:00,3,0.784,0.7841,0.784,0.7841,6
,2017-11-03 10:30,3,0.7841,0.7841,0.78395,0.78395,2
,2017-11-03 11:00,3,0.78415,0.78415,0.78415,0.78415,1
,2017-11-03 11:30,3,0.7842,0.7842,0.7842,0.7842,1
,2017-11-03 12:00,3,0.78365,0.78365,0.78365,0.78365,2
,2017-11-03 13:30,3,0.78455,0.7846,0.78455,0.7846,4
,2017-11-03 15:00,3,0.7844,0.78455,0.7842,0.78455,3
,2017-11-05 17:00,6,0.7846,0.7846,0.7846,0.7846,1
,2017-11-05 18:00,6,0.7846,0.7846,0.7846,0.7846,1
,2017-11-05 20:00,6,0.784,0.784,0.784,0.784,1
,2017-11-05 21:00,6,0.78415,0.78415,0.784,0.7841,9
,2017-11-05 21:30,6,0.7842,0.7842,0.7842,0.7842,1
,2017-11-05 23:30,6,0.78425,0.78425,0.78425,0.78425,1
,2017-11-06 00:00,6,0.7842,0.7842,0.7842,0.7842,1
,2017-11-06 01:00,6,0.7842,0.7842,0.7842,0.7842,1
,2017-11-06 01:30,6,0.785,0.785,0.785,0.785,1
,2017-11-06 04:00,6,0.7849,0.7849,0.7849,0.7849,1
,2017-11-06 06:00,6,0.78495,0.78495,0.78495,0.78495,3
,2017-11-06 06:30,6,0.7849,0.7849,0.7849,0.7849,3
,2017-11-06 07:00,6,0.7848,0.7848,0.7848,0.7848,2
,2017-11-06 07:30,6,0.7845,0.7845,0.7842,0.7842,2
,2017-11-06 08:00,6,0.78385,0.78385,0.78345,0.78345,3
,2017-11-06 09:00,6,0.784,0.784,0.784,0.784,1
,2017-11-06 09:30,6,0.7841,0.7842,0.7841,0.7842,2
,2017-11-06 10:00,6,0.78485,0.7851,0.78485,0.7851,3
,2017-11-06 10:30,6,0.7858,0.7858,0.7858,0.7858,1
,2017-11-06 11:00,6,0.786,0.7864,0.786,0.7863,11
,2017-11-06 11:30,6,0.78635,0.78655,0.78635,0.78655,2
,2017-11-06 12:00,6,0.7869,0.7869,0.78665,0.78665,3
,2017-11-06 12:30,6,0.7867,0.7867,0.7867,0.7867,4
,2017-11-06 13:00,6,0.78675,0.7868,0.7866,0.7866,11
,2017-11-06 13:30,6,0.78675,0.7873,0.78675,0.78705,15
,2017-11-06 14:00,6,0.7872,0.7872,0.7872,0.7872,4
,2017-11-06 14:30,6,0.78715,0.7875,0.78715,0.7875,3
,2017-11-06 15:00,6,0.7876,0.7879,0.7876,0.7879,4
,2017-11-06 17:30,7,0.7875,0.7875,0.7875,0.7875,1
,2017-11-06 20:30,7,0.78725,0.78725,0.78725,0.78725,5
,2017-11-06 23:30,7,0.78745,0.78745,0.78745,0.78745,1
,2017-11-07 02:30,7,0.786,0.786,0.786,0.786,10
,2017-11-07 03:00,7,0.7852,0.7852,0.78515,0.78515,14
,2017-11-07 04:00,7,0.78465,0.78465,0.78465,0.78465,2
,2017-11-07 07:00,7,0.78435,0.78435,0.78435,0.78435,10
,2017-11-07 07:30,7,0.7837,0.7837,0.7837,0.7837,1
,2017-11-07 08:00,7,0.78335,0.78335,0.78335,0.78335,2
,2017-11-07 08:30,7,0.7839,0.7839,0.7839,0.7839,2
,2017-11-07 09:00,7,0.78335,0.78335,0.7813,0.78205,35
,2017-11-07 09:30,7,0.78205,0.78245,0.78205,0.78245,5
,2017-11-07 10:00,7,0.78235,0.78235,0.78235,0.78235,2
,2017-11-07 10:30,7,0.78255,0.7828,0.78255,0.7828,6
,2017-11-07 11:00,7,0.78285,0.78285,0.78285,0.78285,1
,2017-11-07 11:30,7,0.783,0.784,0.783,0.78335,14
,2017-11-07 12:00,7,0.78315,0.78315,0.78315,0.78315,1
,2017-11-07 12:30,7,0.78295,0.78325,0.7829,0.78325,6
,2017-11-07 13:00,7,0.78315,0.78315,0.7831,0.7831,15
,2017-11-07 17:00,8,0.7842,0.7848,0.7842,0.7848,4
,2017-11-07 17:30,8,0.7848,0.7848,0.7848,0.7848,1
,2017-11-07 22:30,8,0.7844,0.7844,0.7844,0.7844,1
,2017-11-08 01:00,8,0.7848,0.7848,0.7848,0.7848,1
,2017-11-08 06:30,8,0.78675,0.78675,0.78655,0.78655,2
,2017-11-08 07:00,8,0.78635,0.7864,0.7863,0.7864,5
,2017-11-08 08:30,8,0.7867,0.7867,0.7863,0.7865,15
,2017-11-08 09:00,8,0.78625,0.78625,0.78625,0.78625,1
,2017-11-08 09:30,8,0.78625,0.78625,0.78565,0.78565,7
,2017-11-08 10:00,8,0.7861,0.7865,0.7861,0.7865,5
,2017-11-08 10:30,8,0.78655,0.7866,0.78655,0.7866,7
,2017-11-08 11:00,8,0.787,0.787,0.7869,0.7869,12
,2017-11-08 11:30,8,0.78745,0.78745,0.787,0.787,5
,2017-11-08 12:30,8,0.7865,0.7865,0.7863,0.7863,103
,2017-11-08 13:30,8,0.7868,0.7868,0.7868,0.7868,5
,2017-11-08 14:30,8,0.7871,0.7871,0.7871,0.7871,1
,2017-11-09 03:00,9,0.7873,0.7873,0.7873,0.7873,1
,2017-11-09 05:00,9,0.788,0.7881,0.788,0.7881,4
,2017-11-09 05:30,9,0.7888,0.7888,0.7885,0.7885,13
,2017-11-09 06:00,9,0.7891,0.7891,0.7888,0.7888,3
,2017-11-09 07:00,9,0.78825,0.78825,0.7874,0.7874,4
,2017-11-09 08:00,9,0.78715,0.78715,0.78715,0.78715,1
,2017-11-09 08:30,9,0.7873,0.7873,0.7873,0.7873,1
,2017-11-09 09:00,9,0.78875,0.78885,0.78845,0.78845,13
,2017-11-09 10:00,9,0.78885,0.78885,0.78885,0.78885,1
,2017-11-09 11:00,9,0.789,0.78915,0.789,0.78915,15
,2017-11-09 11:30,9,0.78925,0.79,0.78925,0.78995,6
,2017-11-09 12:00,9,0.79005,0.79005,0.79005,0.79005,2
,2017-11-09 13:00,9,0.79015,0.79015,0.79015,0.79015,20
,2017-11-09 13:30,9,0.79015,0.79025,0.79015,0.79025,11
,2017-11-09 14:00,9,0.79025,0.7903,0.79025,0.7903,5
,2017-11-09 14:30,9,0.7904,0.7904,0.7904,0.7904,3
,2017-11-09 15:00,9,0.7898,0.7898,0.7898,0.7898,1
,2017-11-09 19:00,10,0.7902,0.7902,0.7902,0.7902,1
,2017-11-09 19:30,10,0.79,0.79,0.79,0.79,4
,2017-11-10 02:00,10,0.7898,0.7898,0.7898,0.7898,1
,2017-11-10 03:00,10,0.7899,0.7899,0.78985,0.78985,10
,2017-11-10 03:30,10,0.7901,0.7901,0.7901,0.7901,1
,2017-11-10 05:00,10,0.7903,0.7903,0.7903,0.7903,1
,2017-11-10 07:30,10,0.7899,0.7899,0.7894,0.7894,10
,2017-11-10 08:30,10,0.7894,0.7894,0.7888,0.7888,2
,2017-11-10 09:00,10,0.78955,0.78955,0.7895,0.7895,3
,2017-11-10 09:30,10,0.78995,0.78995,0.78995,0.78995,5
,2017-11-10 10:00,10,0.7892,0.7892,0.7891,0.7891,6
,2017-11-10 11:00,10,0.7895,0.7895,0.7893,0.7893,5
,2017-11-10 11:30,10,0.7894,0.7894,0.7894,0.7894,1
,2017-11-10 12:30,10,0.7894,0.7894,0.78935,0.78935,6
,2017-11-10 13:30,10,0.7895,0.78985,0.7895,0.78985,6
,2017-11-12 17:00,13,0.7892,0.7892,0.7892,0.7892,6
,2017-11-12 18:00,13,0.7888,0.7888,0.7888,0.7888,2
,2017-11-12 18:30,13,0.78895,0.78895,0.78895,0.78895,1
,2017-11-12 21:00,13,0.7892,0.7892,0.7892,0.7892,1
,2017-11-12 23:30,13,0.7896,0.7897,0.7896,0.7897,3
,2017-11-13 02:00,13,0.78845,0.78845,0.78845,0.78845,1
,2017-11-13 04:30,13,0.78845,0.78845,0.78845,0.78845,19
,2017-11-13 05:00,13,0.78835,0.78835,0.78835,0.78835,1
,2017-11-13 06:30,13,0.7884,0.7884,0.7884,0.7884,1
,2017-11-13 07:30,13,0.7881,0.7881,0.7881,0.7881,4
,2017-11-13 08:00,13,0.7874,0.7874,0.7874,0.7874,11
,2017-11-13 08:30,13,0.787,0.78715,0.78695,0.787,30
,2017-11-13 09:00,13,0.7875,0.7875,0.7875,0.7875,2
,2017-11-13 10:00,13,0.7871,0.7871,0.78655,0.78655,16
,2017-11-13 10:30,13,0.786,0.786,0.786,0.786,10
,2017-11-13 11:00,13,0.78645,0.7865,0.78645,0.7865,8
,2017-11-13 12:00,13,0.7867,0.78675,0.7867,0.78675,2
,2017-11-13 12:30,13,0.78655,0.78655,0.78655,0.78655,1
,2017-11-13 13:30,13,0.7866,0.7869,0.7866,0.7869,6
,2017-11-13 14:30,13,0.78675,0.7868,0.78675,0.7868,30
,2017-11-13 15:00,13,0.7867,0.7867,0.7867,0.7867,10
,2017-11-13 15:30,13,0.7868,0.7868,0.7868,0.7868,1
,2017-11-13 18:30,14,0.78665,0.78665,0.78665,0.78665,1
,2017-11-13 20:00,14,0.7861,0.7861,0.7861,0.7861,2
,2017-11-13 22:00,14,0.7861,0.7861,0.7861,0.7861,1
,2017-11-14 03:00,14,0.78555,0.78555,0.78555,0.78555,1
,2017-11-14 04:00,14,0.786,0.786,0.78585,0.78585,6
,2017-11-14 06:00,14,0.7871,0.7871,0.7871,0.7871,2
,2017-11-14 06:30,14,0.7875,0.7875,0.7875,0.7875,1
,2017-11-14 07:30,14,0.7876,0.78805,0.78755,0.78755,15
,2017-11-14 08:00,14,0.7877,0.7877,0.7877,0.7877,1
,2017-11-14 08:30,14,0.7868,0.7868,0.78595,0.78595,5
,2017-11-14 09:00,14,0.7854,0.7854,0.7847,0.7847,17
,2017-11-14 09:30,14,0.785,0.785,0.78425,0.7845,502
,2017-11-14 10:00,14,0.7847,0.78535,0.7847,0.78535,503
,2017-11-14 10:30,14,0.7856,0.7866,0.7856,0.78645,212
,2017-11-14 12:00,14,0.78615,0.7865,0.78615,0.7865,51
,2017-11-14 12:30,14,0.78675,0.78675,0.78655,0.78655,12
,2017-11-14 13:30,14,0.7867,0.78675,0.7867,0.78675,3
,2017-11-14 14:30,14,0.78645,0.78645,0.78645,0.78645,1
,2017-11-14 15:30,14,0.7866,0.7866,0.7866,0.7866,1
,2017-11-14 18:00,15,0.7858,0.7858,0.7858,0.7858,20
,2017-11-14 22:00,15,0.78645,0.78645,0.78645,0.78645,1
,2017-11-15 01:30,15,0.78745,0.78745,0.78745,0.78745,1
,2017-11-15 02:00,15,0.78745,0.78745,0.78715,0.78715,6
,2017-11-15 03:30,15,0.7875,0.7875,0.7875,0.7875,11
,2017-11-15 04:30,15,0.7876,0.78765,0.7876,0.78765,10
,2017-11-15 05:00,15,0.78715,0.78715,0.7868,0.7868,10
,2017-11-15 05:30,15,0.78605,0.78605,0.78605,0.78605,1
,2017-11-15 06:30,15,0.7848,0.78495,0.7848,0.78495,3
,2017-11-15 07:00,15,0.7849,0.7849,0.7849,0.7849,100
,2017-11-15 07:30,15,0.78575,0.78575,0.78575,0.78575,8
,2017-11-15 08:00,15,0.7852,0.7852,0.7833,0.78335,19
,2017-11-15 08:30,15,0.78335,0.7837,0.7831,0.7837,3
,2017-11-15 09:00,15,0.78355,0.78355,0.78355,0.78355,2
,2017-11-15 09:30,15,0.78365,0.78365,0.78365,0.78365,4
,2017-11-15 10:00,15,0.78425,0.78425,0.78415,0.78415,5
,2017-11-15 10:30,15,0.78405,0.78405,0.7839,0.7839,5
,2017-11-15 11:30,15,0.78325,0.78325,0.78325,0.78325,1
,2017-11-15 12:00,15,0.7837,0.78405,0.7837,0.7839,8
,2017-11-15 12:30,15,0.7839,0.7839,0.7839,0.7839,10
,2017-11-15 13:00,15,0.78395,0.78395,0.78395,0.78395,4
,2017-11-15 13:30,15,0.78445,0.78445,0.78445,0.78445,1
,2017-11-15 14:30,15,0.785,0.785,0.7846,0.7846,2
,2017-11-15 15:00,15,0.7844,0.7844,0.7844,0.7844,23
,2017-11-15 17:30,16,0.784,0.78435,0.784,0.78435,2
,2017-11-15 19:30,16,0.7846,0.7846,0.7846,0.7846,1
,2017-11-15 22:30,16,0.7841,0.7841,0.7841,0.7841,25
,2017-11-16 02:30,16,0.7848,0.7848,0.7848,0.7848,1
,2017-11-16 04:30,16,0.78435,0.78435,0.78435,0.78435,1
,2017-11-16 06:00,16,0.7847,0.7849,0.7847,0.7849,2
,2017-11-16 06:30,16,0.78495,0.78515,0.78495,0.78495,3
,2017-11-16 07:00,16,0.7842,0.7847,0.7842,0.7842,6
,2017-11-16 07:30,16,0.78515,0.78585,0.78515,0.78575,25
,2017-11-16 08:00,16,0.785,0.78535,0.785,0.78525,4
,2017-11-16 08:30,16,0.7854,0.7854,0.78515,0.78535,3
,2017-11-16 09:00,16,0.78525,0.7858,0.78525,0.78565,11
,2017-11-16 09:30,16,0.7857,0.7867,0.7857,0.78665,11
,2017-11-16 10:00,16,0.7865,0.7865,0.7864,0.7864,3
,2017-11-16 10:30,16,0.7865,0.7865,0.7865,0.7865,2
,2017-11-16 11:00,16,0.78625,0.78625,0.78625,0.78625,1
,2017-11-16 11:30,16,0.7864,0.7864,0.7864,0.7864,3
,2017-11-16 12:30,16,0.78625,0.78625,0.78625,0.78625,1
,2017-11-16 13:00,16,0.78585,0.78585,0.7858,0.7858,7
,2017-11-16 13:30,16,0.7855,0.7856,0.78545,0.78545,4
,2017-11-16 14:00,16,0.78555,0.78555,0.78555,0.78555,1
,2017-11-16 14:30,16,0.78515,0.78515,0.78515,0.78515,1
,2017-11-16 15:00,16,0.7851,0.7851,0.7851,0.7851,2
,2017-11-16 15:30,16,0.785,0.785,0.785,0.785,10
,2017-11-16 19:00,17,0.7857,0.7857,0.7857,0.7857,1
,2017-11-16 19:30,17,0.7863,0.7866,0.7863,0.7866,6
,2017-11-16 20:00,17,0.78695,0.78695,0.78695,0.78695,1
,2017-11-17 01:00,17,0.78605,0.78605,0.7856,0.7856,2
,2017-11-17 02:00,17,0.785,0.785,0.7846,0.7846,2
,2017-11-17 04:00,17,0.78505,0.78505,0.78505,0.78505,5
,2017-11-17 06:30,17,0.7852,0.7852,0.7852,0.7852,1
,2017-11-17 07:00,17,0.7851,0.7851,0.785,0.785,11
,2017-11-17 07:30,17,0.7832,0.78445,0.78145,0.78225,16
,2017-11-17 08:00,17,0.7819,0.782,0.7819,0.782,3
,2017-11-17 08:30,17,0.78235,0.78235,0.781,0.7812,17
,2017-11-17 09:00,17,0.7813,0.7814,0.7812,0.7814,9
,2017-11-17 09:30,17,0.7814,0.7814,0.78125,0.7814,7
,2017-11-17 10:00,17,0.7822,0.78275,0.7822,0.78265,7
,2017-11-17 10:30,17,0.7824,0.7831,0.7823,0.7831,21
,2017-11-17 11:00,17,0.78355,0.78355,0.7833,0.78335,5
,2017-11-17 11:30,17,0.78345,0.78425,0.78345,0.78415,6
,2017-11-17 12:00,17,0.7842,0.7843,0.7842,0.7843,3
,2017-11-17 12:30,17,0.7845,0.7845,0.7842,0.7842,5
,2017-11-17 13:00,17,0.78425,0.7843,0.78425,0.7843,13
,2017-11-17 13:30,17,0.7844,0.7844,0.7844,0.7844,1
,2017-11-17 14:30,17,0.78515,0.78515,0.7845,0.7845,3
,2017-11-17 15:00,17,0.78455,0.78455,0.78455,0.78455,1
,2017-11-17 15:30,17,0.7837,0.78455,0.7837,0.78455,2
,2017-11-19 17:00,20,0.78385,0.7841,0.7831,0.7831,33
,2017-11-19 17:30,20,0.78295,0.78295,0.78295,0.78295,39
,2017-11-19 18:00,20,0.78295,0.7833,0.78295,0.7833,26
,2017-11-19 19:00,20,0.78375,0.78375,0.7837,0.7837,2
,2017-11-19 20:00,20,0.7823,0.7823,0.7822,0.7822,2
,2017-11-19 21:30,20,0.78315,0.78315,0.78315,0.78315,1
,2017-11-19 23:00,20,0.78325,0.78325,0.78325,0.78325,1
,2017-11-19 23:30,20,0.78315,0.78315,0.78315,0.78315,1
,2017-11-20 00:00,20,0.7834,0.7835,0.7834,0.7834,60
,2017-11-20 02:00,20,0.78435,0.78435,0.78435,0.78435,1
,2017-11-20 03:00,20,0.78445,0.78445,0.78445,0.78445,1
,2017-11-20 04:00,20,0.7844,0.7844,0.7844,0.7844,1
,2017-11-20 04:30,20,0.78355,0.78355,0.78355,0.78355,1
,2017-11-20 05:00,20,0.7837,0.7837,0.7837,0.7837,1
,2017-11-20 06:00,20,0.78325,0.78325,0.78325,0.78325,1
,2017-11-20 06:30,20,0.78305,0.78305,0.78305,0.78305,1
,2017-11-20 07:00,20,0.783,0.783,0.783,0.783,1
,2017-11-20 08:00,20,0.7833,0.7838,0.7833,0.7838,5
,2017-11-20 08:30,20,0.7832,0.78325,0.7832,0.7832,7
,2017-11-20 09:00,20,0.7831,0.7831,0.78255,0.78255,13
,2017-11-20 09:30,20,0.7824,0.7831,0.7824,0.7829,4
,2017-11-20 10:00,20,0.7829,0.783,0.78265,0.78285,9
,2017-11-20 10:30,20,0.7825,0.7825,0.78195,0.78215,12
,2017-11-20 11:00,20,0.7825,0.7825,0.78245,0.78245,6
,2017-11-20 11:30,20,0.78305,0.7831,0.78305,0.7831,3
,2017-11-20 12:30,20,0.7829,0.7829,0.7824,0.7824,7
,2017-11-20 13:00,20,0.78275,0.78275,0.7825,0.7827,27
,2017-11-20 13:30,20,0.78265,0.78265,0.7816,0.7816,7
,2017-11-20 14:30,20,0.78195,0.78195,0.78195,0.78195,1
,2017-11-20 15:00,20,0.78185,0.78185,0.78185,0.78185,5
,2017-11-20 15:30,20,0.7811,0.7811,0.7811,0.7811,1
,2017-11-20 18:00,21,0.7817,0.7817,0.7817,0.7817,28
,2017-11-20 18:30,21,0.7816,0.7816,0.7816,0.7816,1
,2017-11-20 20:30,21,0.78175,0.78175,0.78175,0.78175,1
,2017-11-20 22:00,21,0.78195,0.78195,0.78195,0.78195,1
,2017-11-20 22:30,21,0.7817,0.7817,0.7817,0.7817,10
,2017-11-20 23:30,21,0.7819,0.7819,0.7818,0.7818,2
,2017-11-21 00:00,21,0.7819,0.7819,0.7819,0.7819,1
,2017-11-21 01:30,21,0.7816,0.7816,0.7816,0.7816,1
,2017-11-21 02:00,21,0.7813,0.7813,0.78065,0.78065,30
,2017-11-21 03:30,21,0.78195,0.782,0.78195,0.782,6
,2017-11-21 04:00,21,0.78215,0.78215,0.78215,0.78215,6
,2017-11-21 04:30,21,0.7827,0.7827,0.7827,0.7827,4
,2017-11-21 05:00,21,0.78245,0.78245,0.7823,0.7823,2
,2017-11-21 05:30,21,0.78185,0.782,0.78185,0.782,2
,2017-11-21 06:00,21,0.78225,0.78225,0.78225,0.78225,1
,2017-11-21 06:30,21,0.78185,0.78185,0.78185,0.78185,1
,2017-11-21 07:30,21,0.78115,0.7817,0.78115,0.7817,4
,2017-11-21 08:00,21,0.78195,0.78275,0.78195,0.78275,2
,2017-11-21 08:30,21,0.783,0.78485,0.783,0.78485,22
,2017-11-21 09:00,21,0.7847,0.7847,0.7846,0.7846,51
,2017-11-21 09:30,21,0.78435,0.7846,0.78425,0.78425,11
,2017-11-21 10:00,21,0.78425,0.7845,0.7842,0.7845,10
,2017-11-21 10:30,21,0.78475,0.7849,0.78435,0.78435,17
,2017-11-21 11:00,21,0.7843,0.7844,0.7843,0.7843,14
,2017-11-21 12:00,21,0.78395,0.78395,0.78395,0.78395,2
,2017-11-21 12:30,21,0.7838,0.7838,0.78365,0.78365,4
,2017-11-21 13:00,21,0.7841,0.7841,0.78365,0.78365,17
,2017-11-21 13:30,21,0.78375,0.78375,0.7837,0.7837,8
,2017-11-21 14:30,21,0.78335,0.78335,0.78325,0.78325,3
,2017-11-21 18:00,22,0.78405,0.78405,0.78405,0.78405,1
,2017-11-21 21:00,22,0.7843,0.7843,0.7843,0.7843,1
,2017-11-21 21:30,22,0.78405,0.7842,0.78405,0.7842,3
,2017-11-21 22:30,22,0.78425,0.78425,0.78425,0.78425,1
,2017-11-22 00:00,22,0.7843,0.7843,0.7843,0.7843,1
,2017-11-22 01:00,22,0.7845,0.7845,0.7845,0.7845,4
,2017-11-22 02:30,22,0.7851,0.7851,0.78475,0.78475,2
,2017-11-22 03:30,22,0.7841,0.7841,0.7841,0.7841,1
,2017-11-22 04:00,22,0.7838,0.7838,0.7838,0.7838,2
,2017-11-22 05:00,22,0.785,0.785,0.785,0.785,1
,2017-11-22 05:30,22,0.7855,0.7855,0.7853,0.7853,2
,2017-11-22 06:00,22,0.78515,0.78515,0.7847,0.7847,9
,2017-11-22 06:30,22,0.78495,0.7855,0.78495,0.7855,4
,2017-11-22 07:00,22,0.7858,0.7858,0.78545,0.78545,3
,2017-11-22 07:30,22,0.7851,0.7851,0.7851,0.7851,2
,2017-11-22 08:00,22,0.7857,0.78575,0.7857,0.78575,6
,2017-11-22 08:30,22,0.7858,0.7858,0.7854,0.7855,9
,2017-11-22 09:00,22,0.7854,0.7868,0.7852,0.7868,32
,2017-11-22 09:30,22,0.7864,0.78675,0.7864,0.78645,18
,2017-11-22 10:00,22,0.787,0.78725,0.7869,0.78725,28
,2017-11-22 10:30,22,0.78675,0.78675,0.78665,0.78665,8
,2017-11-22 11:00,22,0.78665,0.78665,0.786,0.786,28
,2017-11-22 12:30,22,0.7864,0.7864,0.7864,0.7864,2
,2017-11-22 13:00,22,0.78665,0.7875,0.78665,0.7875,44
,2017-11-22 14:00,22,0.78845,0.78845,0.78845,0.78845,1
,2017-11-22 14:30,22,0.7882,0.7884,0.7882,0.7884,8
,2017-11-22 15:00,22,0.7883,0.7883,0.7883,0.7883,1
,2017-11-22 15:30,22,0.7885,0.7885,0.7885,0.7885,2
,2017-11-22 19:00,24,0.78795,0.78825,0.78795,0.78825,2
,2017-11-22 19:30,24,0.7883,0.7883,0.78815,0.78815,2
,2017-11-22 23:30,24,0.7881,0.78835,0.7881,0.78835,16
,2017-11-23 00:00,24,0.78825,0.78825,0.78825,0.78825,10
,2017-11-23 02:30,24,0.7891,0.7892,0.7891,0.7892,2
,2017-11-23 05:00,24,0.7899,0.79,0.7899,0.79,3
,2017-11-23 05:30,24,0.79,0.79,0.79,0.79,2
,2017-11-23 06:00,24,0.7897,0.7897,0.78965,0.7897,10
,2017-11-23 06:30,24,0.7899,0.79,0.7899,0.7899,3
,2017-11-23 07:00,24,0.78945,0.7897,0.78945,0.7895,6
,2017-11-23 07:30,24,0.788,0.788,0.78665,0.7875,57
,2017-11-23 08:00,24,0.7875,0.7875,0.78735,0.78735,3
,2017-11-23 08:30,24,0.787,0.7872,0.787,0.78715,8
,2017-11-23 09:00,24,0.7875,0.7875,0.7875,0.7875,1
,2017-11-23 10:00,24,0.7875,0.7875,0.7875,0.7875,1
,2017-11-23 11:00,24,0.78775,0.78775,0.78775,0.78775,1
,2017-11-23 18:30,24,0.78705,0.78705,0.78705,0.78705,2
,2017-11-23 21:30,24,0.78705,0.78705,0.7867,0.7867,12
,2017-11-23 23:30,24,0.7872,0.7872,0.78715,0.78715,5
,2017-11-24 00:00,24,0.78725,0.78725,0.78725,0.78725,1
,2017-11-24 03:00,24,0.78615,0.78615,0.786,0.786,3
,2017-11-24 03:30,24,0.78595,0.78595,0.78595,0.78595,1
,2017-11-24 04:00,24,0.78575,0.78575,0.78575,0.78575,1
,2017-11-24 06:30,24,0.78785,0.788,0.78785,0.788,2
,2017-11-24 07:00,24,0.78785,0.78815,0.78735,0.78735,7
,2017-11-24 07:30,24,0.7875,0.78805,0.7875,0.78805,6
,2017-11-24 08:00,24,0.7878,0.7878,0.7878,0.7878,1
,2017-11-24 08:30,24,0.78755,0.78795,0.78755,0.78795,4
,2017-11-24 09:00,24,0.78795,0.78795,0.78785,0.7879,24
,2017-11-24 09:30,24,0.788,0.78805,0.788,0.78805,8
,2017-11-24 10:00,24,0.78855,0.78855,0.78855,0.78855,1
,2017-11-24 10:30,24,0.78885,0.78885,0.78825,0.78825,4
,2017-11-24 11:00,24,0.7882,0.7883,0.78815,0.7883,6
,2017-11-24 11:30,24,0.7878,0.7878,0.7878,0.7878,2
,2017-11-24 12:00,24,0.7876,0.7876,0.7876,0.7876,2
,2017-11-26 17:00,27,0.7878,0.78785,0.7877,0.7877,9
,2017-11-26 19:00,27,0.7874,0.7874,0.7873,0.7873,8
,2017-11-26 21:00,27,0.7872,0.7875,0.7872,0.7875,3
,2017-11-26 22:00,27,0.7877,0.7877,0.7877,0.7877,1
,2017-11-26 23:00,27,0.7875,0.7875,0.7875,0.7875,1
,2017-11-27 00:00,27,0.7877,0.7877,0.7877,0.7877,1
,2017-11-27 00:30,27,0.7875,0.7875,0.7875,0.7875,1
,2017-11-27 02:00,27,0.7881,0.7881,0.7881,0.7881,1
,2017-11-27 02:30,27,0.78865,0.78875,0.7886,0.78875,3
,2017-11-27 03:00,27,0.78865,0.78865,0.78865,0.78865,1
,2017-11-27 04:00,27,0.7888,0.78895,0.7888,0.78895,2
,2017-11-27 04:30,27,0.7895,0.7895,0.7895,0.7895,2
,2017-11-27 05:00,27,0.7893,0.7893,0.7893,0.7893,1
,2017-11-27 06:30,27,0.78885,0.7889,0.78885,0.7889,3
,2017-11-27 07:30,27,0.789,0.789,0.789,0.789,1
,2017-11-27 08:00,27,0.789,0.789,0.789,0.789,3
,2017-11-27 08:30,27,0.7887,0.7887,0.78745,0.78755,19
,2017-11-27 09:00,27,0.7868,0.78685,0.78615,0.78685,17
,2017-11-27 09:30,27,0.787,0.787,0.7867,0.78685,14
,2017-11-27 10:00,27,0.7873,0.7874,0.78685,0.78715,55
,2017-11-27 10:30,27,0.7865,0.7865,0.7851,0.7851,27
,2017-11-27 11:00,27,0.7859,0.7859,0.78555,0.78555,4
,2017-11-27 11:30,27,0.785,0.785,0.7843,0.78435,43
,2017-11-27 12:00,27,0.78485,0.78485,0.7848,0.7848,2
,2017-11-27 12:30,27,0.78495,0.78495,0.78465,0.7847,13
,2017-11-27 13:00,27,0.78475,0.78475,0.78465,0.78465,4
,2017-11-27 13:30,27,0.7847,0.7847,0.7846,0.7846,15
,2017-11-27 14:00,27,0.7846,0.78465,0.78455,0.78465,18
,2017-11-27 14:30,27,0.7846,0.78465,0.7845,0.78455,13
,2017-11-27 15:30,27,0.78425,0.78425,0.78415,0.78415,12
,2017-11-27 17:00,28,0.7845,0.7846,0.7845,0.7846,2
,2017-11-27 18:00,28,0.7849,0.7849,0.7849,0.7849,1
,2017-11-27 18:30,28,0.78485,0.78485,0.78485,0.78485,1
,2017-11-27 22:00,28,0.78465,0.78465,0.78465,0.78465,2
,2017-11-27 22:30,28,0.7847,0.7847,0.7847,0.7847,1
,2017-11-27 23:00,28,0.7849,0.7849,0.7849,0.7849,2
,2017-11-27 23:30,28,0.78495,0.78495,0.78495,0.78495,2
,2017-11-28 00:00,28,0.78495,0.78495,0.7849,0.7849,2
,2017-11-28 00:30,28,0.78475,0.78475,0.78475,0.78475,4
,2017-11-28 01:30,28,0.784,0.784,0.7838,0.784,9
,2017-11-28 02:30,28,0.7835,0.7835,0.7835,0.7835,2
,2017-11-28 03:00,28,0.78285,0.78285,0.78285,0.78285,1
,2017-11-28 03:30,28,0.7829,0.7829,0.78285,0.78285,2
,2017-11-28 04:00,28,0.7827,0.7827,0.782,0.782,4
,2017-11-28 04:30,28,0.78195,0.78195,0.78195,0.78195,1
,2017-11-28 05:00,28,0.78285,0.78285,0.78285,0.78285,1
,2017-11-28 05:30,28,0.7833,0.7833,0.7833,0.7833,1
,2017-11-28 06:30,28,0.7826,0.7826,0.78245,0.78245,2
,2017-11-28 07:00,28,0.7828,0.7828,0.78265,0.7827,92
,2017-11-28 07:30,28,0.78285,0.783,0.7823,0.7823,5
,2017-11-28 08:00,28,0.7828,0.78285,0.78275,0.78285,11
,2017-11-28 08:30,28,0.7828,0.7828,0.7819,0.782,34
,2017-11-28 09:00,28,0.78185,0.7819,0.78095,0.78125,139
,2017-11-28 09:30,28,0.78175,0.78255,0.78145,0.78145,28
,2017-11-28 10:00,28,0.7815,0.7815,0.78095,0.78105,38
,2017-11-28 10:30,28,0.7819,0.7825,0.7819,0.782,11
,2017-11-28 11:00,28,0.7821,0.7822,0.782,0.78205,14
,2017-11-28 11:30,28,0.7821,0.78215,0.7818,0.78195,25
,2017-11-28 12:00,28,0.78215,0.7822,0.78215,0.7822,6
,2017-11-28 12:30,28,0.7816,0.7816,0.78135,0.78135,5
,2017-11-28 13:00,28,0.78185,0.78185,0.7817,0.7817,7
,2017-11-28 13:30,28,0.7816,0.7816,0.7812,0.7812,6
,2017-11-28 14:00,28,0.78135,0.78165,0.78135,0.78165,2
,2017-11-28 14:30,28,0.7816,0.7816,0.78135,0.7814,6
,2017-11-28 15:30,28,0.7813,0.7813,0.7813,0.7813,1
,2017-11-28 17:30,29,0.78135,0.78135,0.78135,0.78135,1
,2017-11-28 18:00,29,0.7817,0.7817,0.7817,0.7817,1
,2017-11-28 18:30,29,0.7813,0.7813,0.7811,0.7811,6
,2017-11-28 19:30,29,0.781,0.781,0.781,0.781,1
,2017-11-28 20:00,29,0.78105,0.78105,0.78105,0.78105,1
,2017-11-28 21:00,29,0.7815,0.7815,0.7813,0.7813,11
,2017-11-28 22:00,29,0.78115,0.78115,0.78115,0.78115,2
,2017-11-28 22:30,29,0.78115,0.78115,0.78115,0.78115,1
,2017-11-29 01:00,29,0.78175,0.78175,0.7817,0.7817,2
,2017-11-29 02:30,29,0.781,0.781,0.7809,0.7809,4
,2017-11-29 03:00,29,0.78075,0.78075,0.7806,0.7806,2
,2017-11-29 03:30,29,0.7807,0.7807,0.7807,0.7807,5
,2017-11-29 04:00,29,0.78005,0.78005,0.77995,0.77995,19
,2017-11-29 05:00,29,0.7795,0.7795,0.7794,0.7794,3
,2017-11-29 05:30,29,0.77985,0.7803,0.77985,0.7803,2
,2017-11-29 06:00,29,0.7805,0.7809,0.7804,0.7809,44
,2017-11-29 06:30,29,0.78115,0.782,0.78115,0.782,13
,2017-11-29 07:00,29,0.7809,0.7809,0.7795,0.7795,36
,2017-11-29 07:30,29,0.7788,0.77985,0.77865,0.77985,111
,2017-11-29 08:00,29,0.7794,0.7798,0.7794,0.77955,11
,2017-11-29 08:30,29,0.7797,0.7797,0.77925,0.77925,25
,2017-11-29 09:00,29,0.778,0.779,0.778,0.77835,63
,2017-11-29 09:30,29,0.77855,0.77945,0.77845,0.77935,21
,2017-11-29 10:00,29,0.7795,0.7795,0.7791,0.7791,13
,2017-11-29 10:30,29,0.77885,0.77955,0.7783,0.77955,37
,2017-11-29 11:00,29,0.77935,0.77935,0.77885,0.77915,20
,2017-11-29 11:30,29,0.779,0.779,0.7787,0.7787,37
,2017-11-29 12:00,29,0.77875,0.77915,0.7785,0.7785,29
,2017-11-29 12:30,29,0.7786,0.7786,0.7786,0.7786,2
,2017-11-29 13:00,29,0.7791,0.77935,0.7791,0.77925,8
,2017-11-29 13:30,29,0.7793,0.7794,0.7793,0.7794,7
,2017-11-29 14:00,29,0.77915,0.77915,0.77915,0.77915,6
,2017-11-29 14:30,29,0.7788,0.7788,0.7788,0.7788,1
,2017-11-29 15:00,29,0.7787,0.77875,0.7785,0.7785,13
,2017-11-29 17:00,30,0.7783,0.7783,0.7783,0.7783,1
,2017-11-29 18:00,30,0.7782,0.7783,0.7782,0.7783,10
,2017-11-29 18:30,30,0.7783,0.7783,0.7782,0.7782,9
,2017-11-29 20:00,30,0.7781,0.7781,0.77805,0.7781,5
,2017-11-29 21:30,30,0.77855,0.77855,0.77855,0.77855,1
,2017-11-29 22:00,30,0.77865,0.77875,0.77865,0.77875,14
,2017-11-29 22:30,30,0.7784,0.7784,0.7784,0.7784,2
,2017-11-30 01:30,30,0.7776,0.7776,0.7776,0.7776,1
,2017-11-30 02:00,30,0.7775,0.7775,0.7775,0.7775,1
,2017-11-30 02:30,30,0.777,0.777,0.777,0.777,2
,2017-11-30 03:00,30,0.777,0.777,0.7769,0.77695,3
,2017-11-30 04:00,30,0.7766,0.7771,0.77645,0.77645,5
,2017-11-30 05:00,30,0.77665,0.77665,0.7763,0.7763,6
,2017-11-30 06:00,30,0.77665,0.777,0.77665,0.777,5
,2017-11-30 06:30,30,0.777,0.777,0.777,0.777,1
,2017-11-30 07:00,30,0.77705,0.77705,0.77705,0.77705,1
,2017-11-30 07:30,30,0.777,0.77755,0.777,0.77755,19
,2017-11-30 08:00,30,0.7776,0.77835,0.7776,0.77835,31
,2017-11-30 08:30,30,0.77835,0.77905,0.77835,0.77905,24
,2017-11-30 09:00,30,0.77855,0.77885,0.7784,0.7788,14
,2017-11-30 09:30,30,0.77855,0.77875,0.77735,0.77735,12
,2017-11-30 10:00,30,0.77705,0.7776,0.7768,0.7769,47
,2017-11-30 10:30,30,0.77715,0.7772,0.7767,0.77695,21
,2017-11-30 11:00,30,0.7771,0.77715,0.7765,0.7765,9
,2017-11-30 11:30,30,0.77645,0.7765,0.7758,0.7758,54
,2017-11-30 12:00,30,0.77635,0.77635,0.776,0.776,21
,2017-11-30 13:00,30,0.77605,0.77615,0.7759,0.7761,37
,2017-11-30 13:30,30,0.776,0.7761,0.776,0.776,5
,2017-11-30 14:00,30,0.776,0.77615,0.776,0.77615,25
,2017-11-30 14:30,30,0.7761,0.7761,0.776,0.776,2
,2017-11-30 15:00,30,0.77615,0.7764,0.77615,0.7764,35
,2017-11-30 15:30,30,0.77685,0.77685,0.7763,0.7763,2
,2017-11-30 17:00,1,0.77655,0.77655,0.77655,0.77655,4
,2017-11-30 18:00,1,0.77675,0.77675,0.77675,0.77675,1
,2017-11-30 18:30,1,0.77665,0.77705,0.77665,0.77705,3
,2017-11-30 19:00,1,0.777,0.777,0.77695,0.77695,7
,2017-11-30 20:00,1,0.77745,0.7775,0.7774,0.7774,4
,2017-11-30 20:30,1,0.7777,0.7779,0.7777,0.7778,3
,2017-11-30 21:00,1,0.7778,0.7778,0.77735,0.77735,2
,2017-11-30 22:00,1,0.7777,0.7777,0.77755,0.77755,2
,2017-11-30 22:30,1,0.7777,0.7777,0.7777,0.7777,1
,2017-11-30 23:00,1,0.77755,0.77755,0.77755,0.77755,3
,2017-12-01 00:00,1,0.778,0.778,0.778,0.778,3
,2017-12-01 00:30,1,0.778,0.7782,0.778,0.7782,5
,2017-12-01 01:00,1,0.77795,0.77805,0.7779,0.77805,5
,2017-12-01 02:00,1,0.77855,0.7786,0.77855,0.7786,2
,2017-12-01 02:30,1,0.77885,0.77885,0.77875,0.77875,2
,2017-12-01 03:30,1,0.77825,0.77825,0.77825,0.77825,1
,2017-12-01 04:30,1,0.77825,0.77825,0.77815,0.77815,2
,2017-12-01 05:00,1,0.77815,0.77815,0.778,0.778,2
,2017-12-01 05:30,1,0.7775,0.7775,0.7775,0.7775,1
,2017-12-01 06:00,1,0.77755,0.77755,0.7772,0.7772,8
,2017-12-01 06:30,1,0.77715,0.7777,0.77715,0.7777,5
,2017-12-01 07:00,1,0.77775,0.77775,0.77735,0.77735,115
,2017-12-01 07:30,1,0.77715,0.78405,0.77715,0.78385,327
,2017-12-01 08:00,1,0.78435,0.78575,0.7843,0.7849,147
,2017-12-01 08:30,1,0.78515,0.7857,0.7849,0.78565,30
,2017-12-01 09:00,1,0.78585,0.78605,0.7847,0.7855,91
,2017-12-01 09:30,1,0.7854,0.78665,0.7853,0.78665,55
,2017-12-01 10:00,1,0.78635,0.78775,0.78635,0.7871,27
,2017-12-01 10:30,1,0.7882,0.7885,0.78795,0.78795,64
,2017-12-01 11:00,1,0.7878,0.7888,0.7876,0.7885,76
,2017-12-01 11:30,1,0.78845,0.78855,0.787,0.78705,211
,2017-12-01 12:00,1,0.78745,0.78755,0.7874,0.78755,44
,2017-12-01 12:30,1,0.7874,0.7877,0.7874,0.7877,8
,2017-12-01 13:00,1,0.78765,0.7882,0.78765,0.7881,18
,2017-12-01 13:30,1,0.78845,0.78865,0.78845,0.78865,4
,2017-12-01 14:00,1,0.7885,0.7885,0.78795,0.78795,5
,2017-12-01 14:30,1,0.78895,0.78935,0.78865,0.78875,11
,2017-12-01 15:00,1,0.7888,0.789,0.78875,0.789,6
,2017-12-01 15:30,1,0.78925,0.7895,0.7889,0.7895,29
,2017-12-03 17:00,4,0.7879,0.7885,0.78765,0.7885,78
,2017-12-03 17:30,4,0.7875,0.7877,0.78715,0.78715,11
,2017-12-03 18:00,4,0.7874,0.7875,0.7874,0.7875,4
,2017-12-03 18:30,4,0.78725,0.7873,0.7871,0.7871,68
,2017-12-03 19:00,4,0.7872,0.7872,0.7872,0.7872,2
,2017-12-03 19:30,4,0.78735,0.78755,0.78735,0.78755,9
,2017-12-03 20:00,4,0.7875,0.7875,0.7875,0.7875,1
,2017-12-03 20:30,4,0.7875,0.7875,0.7875,0.7875,1
,2017-12-03 21:00,4,0.7873,0.7873,0.7873,0.7873,1
,2017-12-03 21:30,4,0.7873,0.7873,0.7873,0.7873,1
,2017-12-03 22:30,4,0.7873,0.7873,0.78725,0.78725,3
,2017-12-03 23:30,4,0.78735,0.78745,0.78735,0.7874,3
,2017-12-04 00:00,4,0.7871,0.7871,0.787,0.787,31
,2017-12-04 00:30,4,0.78735,0.78735,0.78735,0.78735,1
,2017-12-04 01:00,4,0.7876,0.7876,0.78685,0.78685,5
,2017-12-04 01:30,4,0.78695,0.7873,0.78695,0.7873,4
,2017-12-04 02:00,4,0.7875,0.7875,0.7875,0.7875,1
,2017-12-04 02:30,4,0.78875,0.78905,0.78875,0.78885,4
,2017-12-04 03:00,4,0.78895,0.78895,0.78845,0.78845,44
,2017-12-04 03:30,4,0.7886,0.7886,0.7886,0.7886,1
,2017-12-04 04:00,4,0.7887,0.78915,0.78865,0.7888,21
,2017-12-04 04:30,4,0.78885,0.78935,0.7888,0.7892,38
,2017-12-04 05:00,4,0.78925,0.7901,0.7892,0.79005,39
,2017-12-04 05:30,4,0.78985,0.78985,0.78935,0.78935,10
,2017-12-04 06:00,4,0.79,0.7909,0.79,0.7909,12
,2017-12-04 06:30,4,0.7901,0.79015,0.789,0.789,23
,2017-12-04 07:00,4,0.7899,0.7903,0.7899,0.79015,7
,2017-12-04 07:30,4,0.79005,0.79045,0.79005,0.7901,12
,2017-12-04 08:00,4,0.79005,0.7902,0.78905,0.78935,96
,2017-12-04 08:30,4,0.78905,0.7895,0.7883,0.7895,27
,2017-12-04 09:00,4,0.7892,0.78975,0.789,0.789,21
,2017-12-04 09:30,4,0.78895,0.78895,0.78765,0.78765,143
,2017-12-04 10:00,4,0.78775,0.7879,0.78745,0.78745,25
,2017-12-04 10:30,4,0.7874,0.7884,0.7874,0.7884,8
,2017-12-04 11:00,4,0.7884,0.7884,0.7884,0.7884,5
,2017-12-04 11:30,4,0.78845,0.78855,0.7884,0.7884,23
,2017-12-04 12:00,4,0.7885,0.78855,0.7885,0.78855,4
,2017-12-04 12:30,4,0.78865,0.7887,0.7884,0.7887,6
,2017-12-04 13:00,4,0.7884,0.7884,0.7884,0.7884,5
,2017-12-04 13:30,4,0.78855,0.7886,0.78825,0.7886,65
,2017-12-04 14:00,4,0.7884,0.7884,0.788,0.788,7
,2017-12-04 14:30,4,0.78815,0.78845,0.78815,0.78845,4
,2017-12-04 15:00,4,0.7884,0.78965,0.7884,0.7895,11
,2017-12-04 15:30,4,0.7896,0.7901,0.7896,0.79,16
,2017-12-04 17:00,5,0.7896,0.7896,0.7895,0.7895,21
,2017-12-04 17:30,5,0.78965,0.7898,0.78965,0.7898,14
,2017-12-04 18:00,5,0.79,0.79,0.7899,0.7899,2
,2017-12-04 18:30,5,0.79035,0.7905,0.7903,0.79045,22
,2017-12-04 19:00,5,0.79055,0.79075,0.79055,0.79075,31
,2017-12-04 19:30,5,0.7907,0.79085,0.79055,0.79065,27
,2017-12-04 20:00,5,0.79065,0.79065,0.7904,0.79065,16
,2017-12-04 20:30,5,0.7908,0.7908,0.79055,0.79065,28
,2017-12-04 21:00,5,0.7904,0.7904,0.7904,0.7904,1
,2017-12-04 21:30,5,0.79065,0.79065,0.79035,0.79045,24
,2017-12-04 22:00,5,0.7905,0.7906,0.7904,0.7904,61
,2017-12-04 22:30,5,0.7904,0.7906,0.79035,0.7906,23
,2017-12-04 23:00,5,0.79065,0.79065,0.79055,0.7906,17
,2017-12-04 23:30,5,0.7906,0.7908,0.7905,0.7907,28
,2017-12-05 00:00,5,0.79065,0.79075,0.79045,0.7907,29
,2017-12-05 00:30,5,0.79085,0.7909,0.7905,0.79065,59
,2017-12-05 01:00,5,0.79065,0.7914,0.79065,0.79075,77
,2017-12-05 01:30,5,0.79065,0.79065,0.79045,0.79055,53
,2017-12-05 02:00,5,0.7905,0.7911,0.7904,0.79105,39
,2017-12-05 02:30,5,0.791,0.791,0.7906,0.7907,21
,2017-12-05 03:00,5,0.7907,0.79075,0.7905,0.7906,29
,2017-12-05 03:30,5,0.79075,0.79095,0.7906,0.7907,46
,2017-12-05 04:00,5,0.7908,0.79095,0.79075,0.7908,27
,2017-12-05 04:30,5,0.7909,0.7917,0.7909,0.7917,26
,2017-12-05 05:00,5,0.7917,0.7926,0.79145,0.7923,16
,2017-12-05 05:30,5,0.79255,0.79255,0.7919,0.7919,113
,2017-12-05 06:00,5,0.79195,0.7921,0.7917,0.7917,13
,2017-12-05 06:30,5,0.7918,0.7922,0.7918,0.7922,19
,2017-12-05 07:00,5,0.7922,0.79235,0.792,0.792,6
,2017-12-05 07:30,5,0.7928,0.7931,0.7914,0.7916,72
,2017-12-05 08:00,5,0.79125,0.7913,0.7904,0.7904,21
,2017-12-05 08:30,5,0.79075,0.791,0.79045,0.79045,33
,2017-12-05 09:00,5,0.7905,0.79085,0.7898,0.7904,108
,2017-12-05 09:30,5,0.7905,0.7905,0.78875,0.7894,176
,2017-12-05 10:00,5,0.78925,0.7902,0.78925,0.79005,110
,2017-12-05 10:30,5,0.79005,0.79005,0.78865,0.78915,84
,2017-12-05 11:00,5,0.7891,0.78935,0.78895,0.7893,67
,2017-12-05 11:30,5,0.7893,0.7893,0.78845,0.7885,46
,2017-12-05 12:00,5,0.78835,0.78885,0.7883,0.78885,19
,2017-12-05 12:30,5,0.78895,0.78895,0.78855,0.78865,36
,2017-12-05 13:00,5,0.7886,0.78895,0.7886,0.7889,41
,2017-12-05 13:30,5,0.7889,0.7889,0.78855,0.78855,10
,2017-12-05 14:00,5,0.78855,0.7889,0.78855,0.7888,18
,2017-12-05 14:30,5,0.78885,0.78895,0.7888,0.78895,20
,2017-12-05 15:00,5,0.7888,0.78885,0.78835,0.78835,28
,2017-12-05 15:30,5,0.78845,0.7891,0.78845,0.7891,35
,2017-12-05 17:00,6,0.7886,0.789,0.7886,0.7888,53
,2017-12-05 17:30,6,0.78875,0.78895,0.78875,0.78885,29
,2017-12-05 18:00,6,0.78875,0.78875,0.78865,0.7887,14
,2017-12-05 18:30,6,0.78875,0.78895,0.78805,0.7881,67
,2017-12-05 19:00,6,0.7882,0.7887,0.78805,0.7886,27
,2017-12-05 19:30,6,0.78865,0.78865,0.78835,0.7884,33
,2017-12-05 20:00,6,0.7884,0.78855,0.78825,0.7885,42
,2017-12-05 20:30,6,0.7886,0.78885,0.78855,0.78865,22
,2017-12-05 21:00,6,0.7887,0.7887,0.78855,0.78855,13
,2017-12-05 21:30,6,0.78855,0.78895,0.78855,0.78895,20
,2017-12-05 22:00,6,0.7888,0.7889,0.7887,0.78875,33
,2017-12-05 22:30,6,0.7889,0.78895,0.78885,0.78895,13
,2017-12-05 23:00,6,0.78875,0.78875,0.7887,0.78875,4
,2017-12-05 23:30,6,0.78875,0.78915,0.78875,0.7891,43
,2017-12-06 00:00,6,0.7892,0.7892,0.7891,0.78915,8
,2017-12-06 00:30,6,0.7891,0.7891,0.7889,0.7889,14
,2017-12-06 01:00,6,0.78885,0.789,0.7883,0.789,42
,2017-12-06 01:30,6,0.78895,0.78895,0.78835,0.78835,21
,2017-12-06 02:00,6,0.7883,0.78865,0.78825,0.78865,25
,2017-12-06 02:30,6,0.7886,0.79015,0.7886,0.79015,35
,2017-12-06 03:00,6,0.79005,0.7907,0.78975,0.78985,67
,2017-12-06 03:30,6,0.7902,0.7903,0.79005,0.79005,21
,2017-12-06 04:00,6,0.7899,0.79105,0.7899,0.79095,22
,2017-12-06 04:30,6,0.7907,0.79095,0.7902,0.7902,44
,2017-12-06 05:00,6,0.79,0.79065,0.79,0.79065,18
,2017-12-06 05:30,6,0.79045,0.79045,0.79035,0.79035,4
,2017-12-06 06:00,6,0.79085,0.7909,0.7907,0.7907,3
,2017-12-06 06:30,6,0.7906,0.79105,0.7906,0.79105,12
,2017-12-06 07:00,6,0.7911,0.79115,0.79075,0.79095,40
,2017-12-06 07:30,6,0.791,0.791,0.7898,0.78995,51
,2017-12-06 08:00,6,0.78965,0.78995,0.78965,0.78995,2
,2017-12-06 08:30,6,0.79005,0.79135,0.7898,0.79045,92
,2017-12-06 09:00,6,0.79,0.79,0.78415,0.78465,580
,2017-12-06 09:30,6,0.78475,0.785,0.7838,0.78465,302
,2017-12-06 10:00,6,0.7845,0.7845,0.7831,0.78345,134
,2017-12-06 10:30,6,0.78335,0.7836,0.78275,0.78305,265
,2017-12-06 11:00,6,0.78305,0.78305,0.78195,0.78265,95
,2017-12-06 11:30,6,0.7828,0.7834,0.7828,0.7829,111
,2017-12-06 12:00,6,0.783,0.783,0.78245,0.78245,27
,2017-12-06 12:30,6,0.78255,0.7831,0.78235,0.78285,56
,2017-12-06 13:00,6,0.78305,0.78315,0.7827,0.7827,44
,2017-12-06 13:30,6,0.78255,0.7826,0.78235,0.78235,20
,2017-12-06 14:00,6,0.78245,0.7828,0.78245,0.7827,44
,2017-12-06 14:30,6,0.7827,0.78285,0.7827,0.78275,36
,2017-12-06 15:00,6,0.78275,0.78315,0.78275,0.78315,16
,2017-12-06 15:30,6,0.78305,0.78325,0.7829,0.7831,24
,2017-12-06 17:00,7,0.7829,0.78295,0.78275,0.78275,32
,2017-12-06 17:30,7,0.78305,0.78325,0.783,0.78315,55
,2017-12-06 18:00,7,0.78315,0.7832,0.78215,0.783,180
,2017-12-06 18:30,7,0.78315,0.78315,0.78245,0.78245,84
,2017-12-06 19:00,7,0.7823,0.78255,0.78205,0.78225,81
,2017-12-06 19:30,7,0.78215,0.78255,0.78215,0.78245,21
,2017-12-06 20:00,7,0.78235,0.78235,0.78205,0.78215,12
,2017-12-06 20:30,7,0.78235,0.7824,0.78235,0.7824,3
,2017-12-06 21:00,7,0.78235,0.78245,0.78235,0.78245,9
,2017-12-06 22:00,7,0.7822,0.7822,0.7822,0.7822,1
,2017-12-06 22:30,7,0.78215,0.78215,0.7821,0.7821,11
,2017-12-06 23:00,7,0.782,0.7821,0.78195,0.7821,21
,2017-12-06 23:30,7,0.7822,0.7822,0.7819,0.7819,7
,2017-12-07 00:00,7,0.7817,0.7817,0.78155,0.78155,8
,2017-12-07 00:30,7,0.78155,0.78175,0.78155,0.78175,12
,2017-12-07 01:00,7,0.7816,0.7817,0.7816,0.7816,7
,2017-12-07 01:30,7,0.7814,0.7814,0.7811,0.78135,17
,2017-12-07 02:00,7,0.7809,0.781,0.7804,0.7808,94
,2017-12-07 02:30,7,0.78085,0.7811,0.7807,0.7807,58
,2017-12-07 03:00,7,0.7806,0.7808,0.78055,0.7808,12
,2017-12-07 03:30,7,0.78095,0.78095,0.7805,0.7807,44
,2017-12-07 04:00,7,0.7808,0.78135,0.7808,0.7813,44
,2017-12-07 04:30,7,0.7813,0.78135,0.78115,0.7812,61
,2017-12-07 05:00,7,0.78125,0.7813,0.78065,0.78065,95
,2017-12-07 05:30,7,0.7807,0.78115,0.78065,0.7807,29
,2017-12-07 06:00,7,0.7808,0.781,0.7804,0.78075,60
,2017-12-07 06:30,7,0.78095,0.78095,0.77975,0.78025,112
,2017-12-07 07:00,7,0.78035,0.78055,0.78,0.78035,38
,2017-12-07 07:30,7,0.7806,0.78065,0.7797,0.7799,38
,2017-12-07 08:00,7,0.7798,0.7798,0.7787,0.7789,31
,2017-12-07 08:30,7,0.7789,0.77945,0.7788,0.779,95
,2017-12-07 09:00,7,0.77885,0.77925,0.7783,0.779,66
,2017-12-07 09:30,7,0.7791,0.78,0.77885,0.78,91
,2017-12-07 10:00,7,0.7797,0.7805,0.7795,0.7805,119
,2017-12-07 10:30,7,0.78065,0.78065,0.78005,0.78065,60
,2017-12-07 11:00,7,0.7805,0.7806,0.77965,0.78025,53
,2017-12-07 11:30,7,0.7805,0.7815,0.7805,0.78105,45
,2017-12-07 12:00,7,0.7812,0.7812,0.7811,0.7811,3
,2017-12-07 12:30,7,0.7809,0.7809,0.7802,0.78025,14
,2017-12-07 13:00,7,0.7796,0.77975,0.77905,0.77905,13
,2017-12-07 13:30,7,0.7789,0.7789,0.77855,0.77855,33
,2017-12-07 14:00,7,0.77855,0.7791,0.77855,0.7791,5
,2017-12-07 14:30,7,0.7793,0.7793,0.7792,0.7792,3
,2017-12-07 15:00,7,0.7792,0.7792,0.7791,0.7791,3
,2017-12-07 15:30,7,0.7792,0.7792,0.7792,0.7792,2
,2017-12-07 17:00,8,0.7791,0.7791,0.7788,0.7788,11
,2017-12-07 17:30,8,0.7788,0.7789,0.7788,0.7788,15
,2017-12-07 18:00,8,0.77895,0.779,0.7788,0.7789,19
,2017-12-07 18:30,8,0.77885,0.77885,0.7787,0.7787,16
,2017-12-07 19:00,8,0.7787,0.77895,0.7787,0.77895,51
,2017-12-07 19:30,8,0.77885,0.7789,0.7787,0.7789,48
,2017-12-07 20:00,8,0.77905,0.77925,0.77895,0.77895,114
,2017-12-07 20:30,8,0.7789,0.779,0.7789,0.779,7
,2017-12-07 21:00,8,0.77895,0.77915,0.77895,0.7791,22
,2017-12-07 21:30,8,0.77895,0.7792,0.77895,0.7792,7
,2017-12-07 22:00,8,0.7792,0.7792,0.7791,0.7791,8
,2017-12-07 22:30,8,0.779,0.779,0.77895,0.77895,3
,2017-12-07 23:30,8,0.779,0.77905,0.7789,0.77905,7
,2017-12-08 00:00,8,0.77905,0.77905,0.77885,0.77895,41
,2017-12-08 00:30,8,0.779,0.779,0.77865,0.77895,39
,2017-12-08 01:00,8,0.77885,0.77915,0.77885,0.77915,11
,2017-12-08 01:30,8,0.7793,0.77945,0.7793,0.7793,28
,2017-12-08 02:00,8,0.7794,0.7794,0.7786,0.7787,61
,2017-12-08 02:30,8,0.7786,0.77895,0.77855,0.77895,14
,2017-12-08 03:00,8,0.7787,0.7787,0.7785,0.7785,21
,2017-12-08 03:30,8,0.7785,0.7785,0.7782,0.7782,14
,2017-12-08 04:00,8,0.7783,0.77875,0.7783,0.77875,40
,2017-12-08 04:30,8,0.7787,0.7794,0.7787,0.7794,18
,2017-12-08 05:00,8,0.7794,0.7794,0.7792,0.7793,15
,2017-12-08 05:30,8,0.7793,0.77965,0.7793,0.7796,10
,2017-12-08 06:00,8,0.7796,0.7803,0.7794,0.7803,19
,2017-12-08 06:30,8,0.78025,0.78025,0.7794,0.7794,4
,2017-12-08 07:00,8,0.7801,0.7805,0.78005,0.7803,18
,2017-12-08 07:30,8,0.7808,0.78205,0.7797,0.7813,54
,2017-12-08 08:00,8,0.78075,0.7811,0.7792,0.7792,114
,2017-12-08 08:30,8,0.7792,0.78,0.77905,0.7794,218
,2017-12-08 09:00,8,0.7792,0.77935,0.7782,0.7785,642
,2017-12-08 09:30,8,0.77845,0.77925,0.7784,0.77865,586
,2017-12-08 10:00,8,0.77875,0.77885,0.7776,0.7777,557
,2017-12-08 10:30,8,0.7777,0.7784,0.77765,0.7783,164
,2017-12-08 11:00,8,0.77825,0.7787,0.77815,0.77865,130
,2017-12-08 11:30,8,0.7784,0.7786,0.77795,0.7782,208
,2017-12-08 12:00,8,0.7784,0.77855,0.7782,0.7782,91
,2017-12-08 12:30,8,0.7782,0.7784,0.7782,0.7783,30
,2017-12-08 13:00,8,0.7783,0.77835,0.7781,0.77815,56
,2017-12-08 13:30,8,0.77825,0.7788,0.77825,0.7784,191
,2017-12-08 14:00,8,0.77845,0.7785,0.77825,0.7784,22
,2017-12-08 14:30,8,0.77845,0.77845,0.7783,0.77835,56
,2017-12-08 15:00,8,0.7784,0.7786,0.7784,0.7786,19
,2017-12-08 15:30,8,0.77865,0.77945,0.77865,0.7794,40
,2017-12-10 17:00,11,0.77895,0.77895,0.77885,0.77885,2
,2017-12-10 17:30,11,0.7786,0.7788,0.7786,0.7787,17
,2017-12-10 18:00,11,0.7788,0.77885,0.7787,0.7787,6
,2017-12-10 18:30,11,0.77875,0.77875,0.77875,0.77875,3
,2017-12-10 19:00,11,0.7788,0.77895,0.7788,0.77895,4
,2017-12-10 19:30,11,0.7792,0.7792,0.7791,0.7792,9
,2017-12-10 20:00,11,0.77905,0.7792,0.77905,0.7792,2
,2017-12-10 21:00,11,0.77945,0.7796,0.7794,0.7795,11
,2017-12-10 21:30,11,0.77955,0.77955,0.77945,0.77955,4
,2017-12-10 22:30,11,0.77945,0.77945,0.77935,0.7794,23
,2017-12-10 23:00,11,0.7797,0.7798,0.7797,0.7798,2
,2017-12-10 23:30,11,0.78,0.78005,0.7799,0.78,26
,2017-12-11 00:00,11,0.78,0.7803,0.77995,0.7801,12
,2017-12-11 00:30,11,0.78,0.78,0.78,0.78,1
,2017-12-11 01:00,11,0.7802,0.78055,0.78015,0.7805,54
,2017-12-11 01:30,11,0.7803,0.7803,0.78005,0.78005,9
,2017-12-11 02:00,11,0.78,0.7802,0.77975,0.7802,27
,2017-12-11 02:30,11,0.77985,0.77985,0.77985,0.77985,1
,2017-12-11 03:00,11,0.77995,0.78015,0.7797,0.7799,70
,2017-12-11 03:30,11,0.7799,0.7799,0.77955,0.77975,33
,2017-12-11 04:00,11,0.77975,0.7799,0.77945,0.7795,42
,2017-12-11 04:30,11,0.7795,0.77955,0.7792,0.7793,26
,2017-12-11 05:00,11,0.77935,0.77935,0.7789,0.7792,39
,2017-12-11 05:30,11,0.77915,0.7794,0.77905,0.7794,24
,2017-12-11 06:00,11,0.7793,0.77955,0.7792,0.77935,71
,2017-12-11 06:30,11,0.7793,0.7796,0.7792,0.77925,44
,2017-12-11 07:00,11,0.779,0.7791,0.7783,0.7785,73
,2017-12-11 07:30,11,0.7786,0.77895,0.77845,0.7786,136
,2017-12-11 08:00,11,0.77895,0.77925,0.7788,0.7789,75
,2017-12-11 08:30,11,0.7788,0.779,0.7785,0.77885,229
,2017-12-11 09:00,11,0.7788,0.7799,0.77875,0.77935,201
,2017-12-11 09:30,11,0.77935,0.78,0.779,0.7792,317
,2017-12-11 10:00,11,0.77945,0.7798,0.77895,0.77895,391
,2017-12-11 10:30,11,0.7791,0.7797,0.7788,0.7796,312
,2017-12-11 11:00,11,0.77965,0.77965,0.7791,0.77925,235
,2017-12-11 11:30,11,0.7792,0.77935,0.77865,0.77915,92
,2017-12-11 12:00,11,0.7791,0.7792,0.7789,0.7792,43
,2017-12-11 12:30,11,0.77895,0.7793,0.7789,0.77925,29
,2017-12-11 13:00,11,0.77935,0.7796,0.77925,0.7796,54
,2017-12-11 13:30,11,0.7794,0.77965,0.7793,0.7793,49
,2017-12-11 14:00,11,0.77925,0.77925,0.779,0.77925,32
,2017-12-11 14:30,11,0.7793,0.7793,0.77905,0.77905,12
,2017-12-11 15:00,11,0.779,0.779,0.77875,0.779,34
,2017-12-11 15:30,11,0.779,0.77915,0.7789,0.779,63
,2017-12-11 17:00,12,0.779,0.77915,0.779,0.7791,17
,2017-12-11 17:30,12,0.7791,0.77935,0.7791,0.77925,13
,2017-12-11 18:00,12,0.77925,0.7793,0.7789,0.7789,59
,2017-12-11 18:30,12,0.7789,0.7792,0.7788,0.7792,44
,2017-12-11 19:00,12,0.7792,0.7794,0.7792,0.77925,33
,2017-12-11 19:30,12,0.77925,0.77925,0.779,0.7792,72
,2017-12-11 20:00,12,0.77925,0.7795,0.779,0.7795,52
,2017-12-11 20:30,12,0.7794,0.7796,0.7794,0.77945,21
,2017-12-11 21:00,12,0.77945,0.77965,0.77945,0.77965,41
,2017-12-11 21:30,12,0.7795,0.7795,0.7792,0.77925,179
,2017-12-11 22:00,12,0.77935,0.77945,0.77935,0.7794,5
,2017-12-11 22:30,12,0.7793,0.7794,0.7793,0.7794,7
,2017-12-11 23:00,12,0.7795,0.77975,0.7795,0.77975,22
,2017-12-11 23:30,12,0.77965,0.77985,0.77965,0.77975,42
,2017-12-12 00:00,12,0.7798,0.7801,0.7798,0.77995,38
,2017-12-12 00:30,12,0.77995,0.7801,0.77985,0.78005,24
,2017-12-12 01:00,12,0.77995,0.78015,0.7798,0.78005,236
,2017-12-12 01:30,12,0.78005,0.78045,0.78005,0.78015,88
,2017-12-12 02:00,12,0.7802,0.7805,0.78,0.7804,145
,2017-12-12 02:30,12,0.7804,0.7808,0.7804,0.7804,166
,2017-12-12 03:00,12,0.78045,0.78085,0.7804,0.78085,221
,2017-12-12 03:30,12,0.7808,0.781,0.78035,0.78075,234
,2017-12-12 04:00,12,0.78085,0.7809,0.7804,0.78055,158
,2017-12-12 04:30,12,0.78045,0.7809,0.78025,0.7808,78
,2017-12-12 05:00,12,0.78075,0.78125,0.7807,0.7812,57
,2017-12-12 05:30,12,0.78125,0.7817,0.7807,0.7808,301
,2017-12-12 06:00,12,0.7806,0.7812,0.7805,0.781,205
,2017-12-12 06:30,12,0.7808,0.7809,0.78055,0.78085,39
,2017-12-12 07:00,12,0.7809,0.7812,0.7806,0.7806,188
,2017-12-12 07:30,12,0.7805,0.7805,0.7796,0.77975,178
,2017-12-12 08:00,12,0.77975,0.77975,0.77895,0.77895,230
,2017-12-12 08:30,12,0.77895,0.779,0.7782,0.7784,340
,2017-12-12 09:00,12,0.7784,0.7787,0.77735,0.7774,808
,2017-12-12 09:30,12,0.7775,0.77815,0.7774,0.7779,601
,2017-12-12 10:00,12,0.7779,0.7781,0.77755,0.778,280
,2017-12-12 10:30,12,0.7778,0.77805,0.77725,0.7774,241
,2017-12-12 11:00,12,0.7773,0.77765,0.7768,0.77765,379
,2017-12-12 11:30,12,0.7777,0.77775,0.7772,0.7776,188
,2017-12-12 12:00,12,0.77755,0.7777,0.77715,0.77745,78
,2017-12-12 12:30,12,0.77745,0.77765,0.77735,0.7775,118
,2017-12-12 13:00,12,0.77755,0.7783,0.7774,0.77805,223
,2017-12-12 13:30,12,0.77805,0.7783,0.7779,0.7781,249
,2017-12-12 14:00,12,0.7781,0.77845,0.77795,0.778,104
,2017-12-12 14:30,12,0.77805,0.77845,0.778,0.7784,150
,2017-12-12 15:00,12,0.77845,0.7785,0.77835,0.7784,57
,2017-12-12 15:30,12,0.77845,0.7786,0.7784,0.77855,100
,2017-12-12 17:00,13,0.778,0.7782,0.77795,0.7782,17
,2017-12-12 17:30,13,0.7782,0.7785,0.7782,0.7784,29
,2017-12-12 18:00,13,0.77825,0.77855,0.77825,0.77845,76
,2017-12-12 18:30,13,0.7785,0.7787,0.77845,0.77865,124
,2017-12-12 19:00,13,0.7786,0.77875,0.77855,0.77865,77
,2017-12-12 19:30,13,0.77865,0.7787,0.77855,0.7786,35
,2017-12-12 20:00,13,0.7785,0.7791,0.7785,0.7791,59
,2017-12-12 20:30,13,0.77905,0.7791,0.77895,0.77895,79
,2017-12-12 21:00,13,0.77895,0.7794,0.77885,0.77935,136
,2017-12-12 21:30,13,0.7793,0.7795,0.77925,0.77935,125
,2017-12-12 22:00,13,0.77925,0.7793,0.779,0.779,35
,2017-12-12 22:30,13,0.77905,0.7791,0.77905,0.77905,9
,2017-12-12 23:00,13,0.77915,0.7793,0.77915,0.7793,5
,2017-12-12 23:30,13,0.7794,0.7795,0.77915,0.77915,67
,2017-12-13 00:00,13,0.7792,0.77935,0.7792,0.77925,174
,2017-12-13 00:30,13,0.77925,0.77925,0.77915,0.77915,100
,2017-12-13 01:00,13,0.77925,0.77925,0.7788,0.7789,174
,2017-12-13 01:30,13,0.7789,0.77895,0.77865,0.7787,117
,2017-12-13 02:00,13,0.77865,0.77905,0.77845,0.7785,188
,2017-12-13 02:30,13,0.77845,0.7787,0.7783,0.7784,143
,2017-12-13 03:00,13,0.77835,0.7786,0.7783,0.7785,197
,2017-12-13 03:30,13,0.7785,0.77855,0.7776,0.778,153
,2017-12-13 04:00,13,0.778,0.7782,0.7779,0.77815,109
,2017-12-13 04:30,13,0.778,0.7783,0.778,0.7783,128
,2017-12-13 05:00,13,0.7783,0.7789,0.7781,0.7789,184
,2017-12-13 05:30,13,0.77885,0.77915,0.7787,0.77875,157
,2017-12-13 06:00,13,0.77875,0.77905,0.7784,0.7785,226
,2017-12-13 06:30,13,0.7788,0.77895,0.77855,0.7788,145
,2017-12-13 07:00,13,0.77885,0.77905,0.7784,0.7784,444
,2017-12-13 07:30,13,0.77855,0.78125,0.77855,0.77995,1440
,2017-12-13 08:00,13,0.77995,0.78025,0.779,0.7795,796
,2017-12-13 08:30,13,0.77945,0.7802,0.77885,0.7789,1106
,2017-12-13 09:00,13,0.77895,0.77925,0.77865,0.77895,631
,2017-12-13 09:30,13,0.7789,0.77955,0.77835,0.77955,1276
,2017-12-13 10:00,13,0.77955,0.77955,0.7784,0.77875,752
,2017-12-13 10:30,13,0.7787,0.7788,0.7778,0.77815,477
,2017-12-13 11:00,13,0.7782,0.77865,0.77785,0.77835,601
,2017-12-13 11:30,13,0.77835,0.7787,0.77825,0.7786,453
,2017-12-13 12:00,13,0.77855,0.7788,0.77835,0.77855,165
,2017-12-13 12:30,13,0.77855,0.7791,0.7783,0.77865,323
,2017-12-13 13:00,13,0.77865,0.78025,0.778,0.78015,1286
,2017-12-13 13:30,13,0.7802,0.78305,0.77995,0.78255,1620
,2017-12-13 14:00,13,0.7827,0.78275,0.7812,0.78155,459
,2017-12-13 14:30,13,0.7814,0.7817,0.7806,0.7813,514
,2017-12-13 15:00,13,0.78115,0.7817,0.78115,0.7817,119
,2017-12-13 15:30,13,0.7817,0.78175,0.7814,0.78165,141
,2017-12-13 17:00,14,0.78135,0.7814,0.7811,0.78125,72
,2017-12-13 17:30,14,0.78135,0.7815,0.7812,0.7814,97
,2017-12-13 18:00,14,0.78145,0.7817,0.78135,0.78155,89
,2017-12-13 18:30,14,0.7816,0.7822,0.7816,0.782,250
,2017-12-13 19:00,14,0.782,0.7825,0.7819,0.78235,170
,2017-12-13 19:30,14,0.7823,0.78245,0.7822,0.78235,52
,2017-12-13 20:00,14,0.7824,0.7824,0.78195,0.78195,129
,2017-12-13 20:30,14,0.7819,0.78205,0.78165,0.78165,104
,2017-12-13 21:00,14,0.7817,0.7819,0.78155,0.78175,226
,2017-12-13 21:30,14,0.7818,0.7819,0.7817,0.78175,87
,2017-12-13 22:00,14,0.78175,0.7819,0.78175,0.7818,141
,2017-12-13 22:30,14,0.78175,0.78175,0.7816,0.7816,75
,2017-12-13 23:00,14,0.78155,0.7817,0.7815,0.7815,25
,2017-12-13 23:30,14,0.78145,0.7816,0.7814,0.7814,37
,2017-12-14 00:00,14,0.7815,0.7815,0.7812,0.7812,219
,2017-12-14 00:30,14,0.78115,0.7814,0.78105,0.78115,181
,2017-12-14 01:00,14,0.7811,0.7812,0.7808,0.7808,125
,2017-12-14 01:30,14,0.7808,0.7809,0.7804,0.7805,363
,2017-12-14 02:00,14,0.7805,0.78095,0.78035,0.78045,249
,2017-12-14 02:30,14,0.7805,0.7806,0.7786,0.7786,966
,2017-12-14 03:00,14,0.77855,0.77985,0.7785,0.7797,1001
,2017-12-14 03:30,14,0.7797,0.7802,0.7797,0.7802,356
,2017-12-14 04:00,14,0.7802,0.7805,0.78,0.78,230
,2017-12-14 04:30,14,0.78,0.78045,0.7799,0.78025,152
,2017-12-14 05:00,14,0.7803,0.78085,0.7801,0.78085,193
,2017-12-14 05:30,14,0.7808,0.78105,0.78065,0.7809,304
,2017-12-14 06:00,14,0.7809,0.78145,0.7807,0.78125,647
,2017-12-14 06:30,14,0.78115,0.7813,0.78065,0.78085,466
,2017-12-14 07:00,14,0.78085,0.7811,0.78035,0.7811,711
,2017-12-14 07:30,14,0.78085,0.78085,0.7798,0.78005,1019
,2017-12-14 08:00,14,0.7801,0.78065,0.77975,0.7801,668
,2017-12-14 08:30,14,0.7801,0.7801,0.7791,0.77985,1243
,2017-12-14 09:00,14,0.7799,0.78025,0.77955,0.77965,1242
,2017-12-14 09:30,14,0.77965,0.78045,0.77945,0.7802,1550
,2017-12-14 10:00,14,0.78015,0.78025,0.77925,0.7799,974
,2017-12-14 10:30,14,0.7799,0.78015,0.77915,0.7796,665
,2017-12-14 11:00,14,0.7796,0.78115,0.77925,0.7808,1044
,2017-12-14 11:30,14,0.781,0.78375,0.781,0.7837,1544
,2017-12-14 12:00,14,0.78365,0.78795,0.7833,0.78665,5502
,2017-12-14 12:30,14,0.78665,0.78705,0.78485,0.78585,3387
,2017-12-14 13:00,14,0.7859,0.7873,0.7857,0.7867,1080
,2017-12-14 13:30,14,0.7867,0.7868,0.78555,0.7859,1191
,2017-12-14 14:00,14,0.78585,0.78585,0.78515,0.78535,448
,2017-12-14 14:30,14,0.7853,0.78575,0.78525,0.78555,283
,2017-12-14 15:00,14,0.7855,0.7855,0.7817,0.78295,1260
,2017-12-14 15:30,14,0.7829,0.7831,0.78265,0.7827,280
,2017-12-14 17:00,15,0.7826,0.7828,0.78235,0.78275,692
,2017-12-14 17:30,15,0.78275,0.7832,0.78275,0.7829,440
,2017-12-14 18:00,15,0.7829,0.7837,0.7829,0.7835,846
,2017-12-14 18:30,15,0.7835,0.78375,0.78335,0.78365,580
,2017-12-14 19:00,15,0.7836,0.78415,0.78355,0.78365,682
,2017-12-14 19:30,15,0.78365,0.78395,0.7835,0.7839,343
,2017-12-14 20:00,15,0.7839,0.7841,0.7838,0.78405,304
,2017-12-14 20:30,15,0.78405,0.78415,0.78365,0.78395,397
,2017-12-14 21:00,15,0.78395,0.7843,0.78395,0.784,304
,2017-12-14 21:30,15,0.784,0.78405,0.78375,0.7838,130
,2017-12-14 22:00,15,0.7838,0.78385,0.7836,0.78365,545
,2017-12-14 22:30,15,0.7837,0.7837,0.78345,0.78355,315
,2017-12-14 23:00,15,0.78355,0.78385,0.78345,0.7835,372
,2017-12-14 23:30,15,0.78355,0.78405,0.7835,0.78395,439
,2017-12-15 00:00,15,0.78395,0.7842,0.78395,0.7841,382
,2017-12-15 00:30,15,0.78415,0.7845,0.784,0.78425,308
,2017-12-15 01:00,15,0.78425,0.7855,0.78415,0.78545,1428
,2017-12-15 01:30,15,0.7854,0.78615,0.78505,0.78585,1860
,2017-12-15 02:00,15,0.7859,0.786,0.7852,0.78535,1128
,2017-12-15 02:30,15,0.78535,0.78605,0.7852,0.78585,953
,2017-12-15 03:00,15,0.78585,0.78625,0.7855,0.78615,763
,2017-12-15 03:30,15,0.78615,0.78635,0.7855,0.7856,845
,2017-12-15 04:00,15,0.78565,0.7858,0.7851,0.7856,766
,2017-12-15 04:30,15,0.78565,0.78585,0.78535,0.78565,583
,2017-12-15 05:00,15,0.78565,0.7857,0.78465,0.7849,1280
,2017-12-15 05:30,15,0.78485,0.78555,0.78435,0.7844,1461
,2017-12-15 06:00,15,0.78445,0.78475,0.784,0.7847,926
,2017-12-15 06:30,15,0.7847,0.78475,0.7842,0.78425,555
,2017-12-15 07:00,15,0.78425,0.7854,0.7841,0.7847,1721
,2017-12-15 07:30,15,0.7847,0.785,0.78375,0.78375,3181
,2017-12-15 08:00,15,0.78375,0.78415,0.7833,0.7838,2451
,2017-12-15 08:30,15,0.7838,0.78395,0.78205,0.7824,3759
,2017-12-15 09:00,15,0.78245,0.7827,0.7817,0.78255,4676
,2017-12-15 09:30,15,0.78255,0.7838,0.7811,0.78125,6571
,2017-12-15 10:00,15,0.7813,0.78175,0.7803,0.7811,4288
,2017-12-15 10:30,15,0.78115,0.78135,0.77995,0.78,3395
,2017-12-15 11:00,15,0.78005,0.78055,0.77985,0.78005,1692
,2017-12-15 11:30,15,0.78005,0.78045,0.77885,0.78045,4114
,2017-12-15 12:00,15,0.78045,0.78045,0.77825,0.77865,2435
,2017-12-15 12:30,15,0.77865,0.7788,0.77785,0.77805,2158
,2017-12-15 13:00,15,0.778,0.7784,0.77735,0.77755,1880
,2017-12-15 13:30,15,0.7776,0.7782,0.7774,0.77805,2948
,2017-12-15 14:00,15,0.778,0.77865,0.7779,0.7785,1547
,2017-12-15 14:30,15,0.7785,0.77855,0.7779,0.77815,1398
,2017-12-15 15:00,15,0.7782,0.7787,0.77775,0.77775,726
,2017-12-15 15:30,15,0.7777,0.77895,0.77715,0.77875,2241
,2017-12-17 17:00,18,0.77845,0.77875,0.7783,0.77855,634
,2017-12-17 17:30,18,0.7786,0.77865,0.7782,0.77825,136
,2017-12-17 18:00,18,0.77825,0.77845,0.778,0.77825,503
,2017-12-17 18:30,18,0.77825,0.77855,0.77815,0.7785,872
,2017-12-17 19:00,18,0.77855,0.77865,0.77835,0.77855,286
,2017-12-17 19:30,18,0.7786,0.779,0.77835,0.779,500
,2017-12-17 20:00,18,0.77895,0.7792,0.77885,0.779,322
,2017-12-17 20:30,18,0.779,0.7792,0.77895,0.77895,451
,2017-12-17 21:00,18,0.77895,0.77945,0.77895,0.77925,529
,2017-12-17 21:30,18,0.77925,0.77975,0.77925,0.77965,459
,2017-12-17 22:00,18,0.77965,0.77975,0.7795,0.7796,318
,2017-12-17 22:30,18,0.7796,0.7796,0.77945,0.77955,231
,2017-12-17 23:00,18,0.77955,0.77965,0.7795,0.7796,123
,2017-12-17 23:30,18,0.7796,0.7797,0.77945,0.77965,283
,2017-12-18 00:00,18,0.77965,0.78025,0.77965,0.77995,630
,2017-12-18 00:30,18,0.7799,0.78,0.7798,0.7799,296
,2017-12-18 01:00,18,0.7799,0.7799,0.7795,0.77975,603
,2017-12-18 01:30,18,0.7797,0.77975,0.77925,0.7797,495
,2017-12-18 02:00,18,0.7797,0.7797,0.7791,0.77915,582
,2017-12-18 02:30,18,0.77915,0.7795,0.779,0.7791,651
,2017-12-18 03:00,18,0.77915,0.7795,0.779,0.77935,781
,2017-12-18 03:30,18,0.77935,0.77935,0.77845,0.77855,625
,2017-12-18 04:00,18,0.77855,0.77855,0.77795,0.77815,770
,2017-12-18 04:30,18,0.7782,0.77845,0.77795,0.7782,687
,2017-12-18 05:00,18,0.77815,0.7785,0.77805,0.7783,718
,2017-12-18 05:30,18,0.7784,0.77865,0.7782,0.7783,771
,2017-12-18 06:00,18,0.7782,0.7786,0.77795,0.7784,975
,2017-12-18 06:30,18,0.7784,0.7785,0.77805,0.77825,1234
,2017-12-18 07:00,18,0.7783,0.77865,0.77785,0.77835,3042
,2017-12-18 07:30,18,0.77835,0.7784,0.7779,0.778,2186
,2017-12-18 08:00,18,0.77805,0.7791,0.77805,0.7783,2354
,2017-12-18 08:30,18,0.77835,0.7796,0.7782,0.77935,3141
,2017-12-18 09:00,18,0.7794,0.77985,0.77885,0.7791,3008
,2017-12-18 09:30,18,0.7791,0.77995,0.779,0.77955,3343
,2017-12-18 10:00,18,0.7796,0.7797,0.77855,0.77895,1817
,2017-12-18 10:30,18,0.77895,0.7795,0.77895,0.7793,1989
,2017-12-18 11:00,18,0.7793,0.7795,0.77905,0.77915,943
,2017-12-18 11:30,18,0.77915,0.77965,0.7787,0.77945,1576
,2017-12-18 12:00,18,0.77945,0.77955,0.7786,0.77895,1178
,2017-12-18 12:30,18,0.77895,0.7792,0.7786,0.7788,661
,2017-12-18 13:00,18,0.77875,0.77935,0.7787,0.77875,866
,2017-12-18 13:30,18,0.77875,0.77875,0.77815,0.77855,1812
,2017-12-18 14:00,18,0.77855,0.7787,0.7781,0.7787,729
,2017-12-18 14:30,18,0.77865,0.779,0.7783,0.7789,1307
,2017-12-18 15:00,18,0.77895,0.77895,0.7785,0.7785,683
,2017-12-18 15:30,18,0.7786,0.77895,0.77855,0.77895,305
,2017-12-18 17:00,19,0.7789,0.77915,0.77865,0.77865,326
,2017-12-18 17:30,19,0.77865,0.7787,0.77855,0.7787,113
,2017-12-18 18:00,19,0.77875,0.77885,0.7785,0.7786,390
,2017-12-18 18:30,19,0.77865,0.7789,0.7786,0.7787,335
,2017-12-18 19:00,19,0.7787,0.7787,0.77825,0.77835,239
,2017-12-18 19:30,19,0.77835,0.77855,0.7781,0.7784,299
,2017-12-18 20:00,19,0.77835,0.7786,0.7783,0.7785,108
,2017-12-18 20:30,19,0.77855,0.7788,0.77835,0.7787,470
,2017-12-18 21:00,19,0.7787,0.77875,0.77855,0.77855,94
,2017-12-18 21:30,19,0.77855,0.77865,0.77845,0.7786,141
,2017-12-18 22:00,19,0.77865,0.77875,0.77865,0.7787,94
,2017-12-18 22:30,19,0.77865,0.7789,0.77855,0.7789,341
,2017-12-18 23:00,19,0.7789,0.7791,0.77885,0.77895,243
,2017-12-18 23:30,19,0.779,0.7791,0.77895,0.779,208
,2017-12-19 00:00,19,0.77895,0.7792,0.77885,0.77905,266
,2017-12-19 00:30,19,0.779,0.77915,0.7789,0.779,157
,2017-12-19 01:00,19,0.77895,0.77915,0.7789,0.77895,862
,2017-12-19 01:30,19,0.7789,0.77905,0.77875,0.77905,224
,2017-12-19 02:00,19,0.77905,0.77925,0.77885,0.7792,316
,2017-12-19 02:30,19,0.7792,0.77965,0.7791,0.77915,817
,2017-12-19 03:00,19,0.7792,0.77945,0.77905,0.77935,540
,2017-12-19 03:30,19,0.7793,0.77955,0.77915,0.7792,890
,2017-12-19 04:00,19,0.77915,0.77925,0.77865,0.7789,1015
,2017-12-19 04:30,19,0.7789,0.77945,0.77885,0.7793,525
,2017-12-19 05:00,19,0.7793,0.7794,0.7788,0.7789,550
,2017-12-19 05:30,19,0.7789,0.77935,0.7788,0.7791,392
,2017-12-19 06:00,19,0.77915,0.77945,0.7789,0.77925,625
,2017-12-19 06:30,19,0.77925,0.7793,0.7786,0.77905,884
,2017-12-19 07:00,19,0.77915,0.7793,0.7785,0.77875,2055
,2017-12-19 07:30,19,0.77875,0.779,0.7778,0.77795,2587
,2017-12-19 08:00,19,0.77795,0.77835,0.7761,0.7766,6428
,2017-12-19 08:30,19,0.77655,0.77705,0.7762,0.7767,3664
,2017-12-19 09:00,19,0.77675,0.77745,0.7766,0.777,2561
,2017-12-19 09:30,19,0.777,0.77805,0.7757,0.7768,6250
,2017-12-19 10:00,19,0.77675,0.77715,0.7762,0.77645,3246
,2017-12-19 10:30,19,0.77645,0.77665,0.77555,0.7764,3052
,2017-12-19 11:00,19,0.77645,0.7768,0.77525,0.7761,3407
,2017-12-19 11:30,19,0.77615,0.7775,0.77605,0.77735,2436
,2017-12-19 12:00,19,0.77735,0.7778,0.77675,0.7774,2201
,2017-12-19 12:30,19,0.7774,0.77785,0.77725,0.7774,1108
,2017-12-19 13:00,19,0.77745,0.77805,0.77735,0.77785,887
,2017-12-19 13:30,19,0.77785,0.778,0.7775,0.7779,1416
,2017-12-19 14:00,19,0.7779,0.77805,0.7775,0.7778,939
,2017-12-19 14:30,19,0.7778,0.7783,0.77775,0.77825,1033
,2017-12-19 15:00,19,0.7783,0.7786,0.7779,0.7779,810
,2017-12-19 15:30,19,0.77795,0.7782,0.77765,0.7777,607
,2017-12-19 17:00,20,0.7777,0.77805,0.7777,0.77805,262
,2017-12-19 17:30,20,0.778,0.778,0.77765,0.7777,129
,2017-12-19 18:00,20,0.7777,0.77815,0.77765,0.77815,319
,2017-12-19 18:30,20,0.77815,0.77845,0.7781,0.7783,205
,2017-12-19 19:00,20,0.7783,0.7786,0.7783,0.7786,206
,2017-12-19 19:30,20,0.77855,0.7786,0.77845,0.7785,231
,2017-12-19 20:00,20,0.7785,0.7786,0.77845,0.7785,88
,2017-12-19 20:30,20,0.77845,0.7786,0.7782,0.77835,133
,2017-12-19 21:00,20,0.77835,0.77835,0.77825,0.7783,101
,2017-12-19 21:30,20,0.7783,0.7783,0.778,0.7781,178
,2017-12-19 22:00,20,0.7781,0.77815,0.778,0.7781,79
,2017-12-19 22:30,20,0.77805,0.7781,0.778,0.77805,98
,2017-12-19 23:00,20,0.778,0.7782,0.778,0.77815,90
,2017-12-19 23:30,20,0.7782,0.77825,0.778,0.77825,214
,2017-12-20 00:00,20,0.77825,0.7785,0.77825,0.77845,340
,2017-12-20 00:30,20,0.77845,0.77865,0.77845,0.7785,324
,2017-12-20 01:00,20,0.7785,0.77865,0.77845,0.77865,441
,2017-12-20 01:30,20,0.77865,0.7789,0.77865,0.77885,281
,2017-12-20 02:00,20,0.77885,0.77905,0.77835,0.77855,1256
,2017-12-20 02:30,20,0.7786,0.7788,0.7782,0.7786,739
,2017-12-20 03:00,20,0.7786,0.7789,0.77835,0.77875,550
,2017-12-20 03:30,20,0.77875,0.7788,0.7783,0.7785,798
,2017-12-20 04:00,20,0.77845,0.77905,0.7783,0.77895,844
,2017-12-20 04:30,20,0.77895,0.77895,0.7787,0.77895,292
,2017-12-20 05:00,20,0.7789,0.77925,0.7788,0.77905,546
,2017-12-20 05:30,20,0.77895,0.779,0.7784,0.77845,527
,2017-12-20 06:00,20,0.7784,0.7789,0.77825,0.7788,642
,2017-12-20 06:30,20,0.7788,0.77955,0.7788,0.77955,1020
,2017-12-20 07:00,20,0.77955,0.7804,0.77925,0.7802,3850
,2017-12-20 07:30,20,0.7802,0.78135,0.7798,0.78,5108
,2017-12-20 08:00,20,0.78,0.7804,0.7795,0.7796,1823
,2017-12-20 08:30,20,0.7796,0.77985,0.77885,0.77915,3119
,2017-12-20 09:00,20,0.7791,0.7795,0.77865,0.77915,3887
,2017-12-20 09:30,20,0.7792,0.77945,0.7788,0.7793,2830
,2017-12-20 10:00,20,0.7793,0.77965,0.77895,0.7796,2069
,2017-12-20 10:30,20,0.77955,0.78045,0.77955,0.77965,1907
,2017-12-20 11:00,20,0.77965,0.7797,0.7792,0.77955,1419
,2017-12-20 11:30,20,0.77955,0.78035,0.7795,0.78005,2073
,2017-12-20 12:00,20,0.78005,0.78045,0.77975,0.7803,1310
,2017-12-20 12:30,20,0.78035,0.78065,0.7799,0.78005,1057
,2017-12-20 13:00,20,0.7801,0.7805,0.78,0.78045,1247
,2017-12-20 13:30,20,0.78045,0.78095,0.78015,0.78075,1890
,2017-12-20 14:00,20,0.7808,0.7809,0.7805,0.7809,1246
,2017-12-20 14:30,20,0.78085,0.7809,0.7806,0.7809,812
,2017-12-20 15:00,20,0.78085,0.78095,0.78065,0.7807,510
,2017-12-20 15:30,20,0.78065,0.7807,0.7803,0.78045,627
,2017-12-20 17:00,21,0.7805,0.7807,0.78035,0.78055,173
,2017-12-20 17:30,21,0.78055,0.7809,0.78055,0.7808,109
,2017-12-20 18:00,21,0.7809,0.7812,0.78085,0.7811,377
,2017-12-20 18:30,21,0.78105,0.78115,0.78085,0.7809,194
,2017-12-20 19:00,21,0.7809,0.7809,0.78055,0.78055,303
,2017-12-20 19:30,21,0.78055,0.78065,0.78045,0.7806,215
,2017-12-20 20:00,21,0.78055,0.7806,0.7804,0.7806,123
,2017-12-20 20:30,21,0.7806,0.78065,0.78055,0.7806,64
,2017-12-20 21:00,21,0.78065,0.78095,0.78065,0.7809,195
,2017-12-20 21:30,21,0.7809,0.781,0.7808,0.7809,121
,2017-12-20 22:00,21,0.7809,0.781,0.7808,0.78095,189
,2017-12-20 22:30,21,0.781,0.7811,0.7809,0.7809,46
,2017-12-20 23:00,21,0.7809,0.78095,0.7807,0.78085,197
,2017-12-20 23:30,21,0.7809,0.78095,0.7808,0.7809,100
,2017-12-21 00:00,21,0.7809,0.7809,0.7807,0.7807,253
,2017-12-21 00:30,21,0.78075,0.78085,0.7806,0.78085,211
,2017-12-21 01:00,21,0.7809,0.78115,0.7809,0.7809,476
,2017-12-21 01:30,21,0.78085,0.78095,0.78045,0.78055,711
,2017-12-21 02:00,21,0.7805,0.7808,0.7802,0.78075,1050
,2017-12-21 02:30,21,0.7808,0.781,0.78055,0.7808,441
,2017-12-21 03:00,21,0.78085,0.78085,0.7803,0.7806,482
,2017-12-21 03:30,21,0.78055,0.7807,0.78015,0.7804,337
,2017-12-21 04:00,21,0.7804,0.78085,0.78035,0.78075,342
,2017-12-21 04:30,21,0.78075,0.78085,0.78055,0.78055,332
,2017-12-21 05:00,21,0.7806,0.78085,0.78025,0.78035,917
,2017-12-21 05:30,21,0.78035,0.78085,0.7803,0.7807,512
,2017-12-21 06:00,21,0.7807,0.78075,0.7804,0.7806,314
,2017-12-21 06:30,21,0.78055,0.7815,0.78045,0.7815,2297
,2017-12-21 07:00,21,0.78145,0.7826,0.7814,0.7825,3878
,2017-12-21 07:30,21,0.7825,0.7876,0.7821,0.7854,24756
,2017-12-21 08:00,21,0.7854,0.78595,0.7843,0.78525,8064
,2017-12-21 08:30,21,0.78525,0.78625,0.7852,0.78605,4832
,2017-12-21 09:00,21,0.7861,0.7866,0.7855,0.7864,4360
,2017-12-21 09:30,21,0.7864,0.78735,0.7864,0.787,6473
,2017-12-21 10:00,21,0.787,0.78735,0.78665,0.7872,4796
,2017-12-21 10:30,21,0.78725,0.7878,0.7867,0.7877,2799
,2017-12-21 11:00,21,0.78775,0.7889,0.78745,0.7887,4564
,2017-12-21 11:30,21,0.78875,0.7889,0.7881,0.7885,2444
,2017-12-21 12:00,21,0.7885,0.7886,0.7871,0.7873,3110
,2017-12-21 12:30,21,0.7873,0.7876,0.78725,0.78735,1799
,2017-12-21 13:00,21,0.78735,0.7874,0.78705,0.7871,1970
,2017-12-21 13:30,21,0.7871,0.7873,0.7867,0.7868,3760
,2017-12-21 14:00,21,0.78685,0.78735,0.7866,0.7867,1941
,2017-12-21 14:30,21,0.7867,0.78695,0.7861,0.7863,2428
,2017-12-21 15:00,21,0.7863,0.7865,0.78585,0.78605,692
,2017-12-21 15:30,21,0.7861,0.7865,0.786,0.78645,763
,2017-12-21 17:00,22,0.7864,0.7864,0.78625,0.7863,123
,2017-12-21 17:30,22,0.7863,0.7868,0.7863,0.78635,391
,2017-12-21 18:00,22,0.78635,0.7866,0.78605,0.78615,519
,2017-12-21 18:30,22,0.78615,0.78625,0.786,0.7861,407
,2017-12-21 19:00,22,0.7861,0.7862,0.78585,0.786,387
,2017-12-21 19:30,22,0.786,0.78625,0.78595,0.78615,442
,2017-12-21 20:00,22,0.78615,0.7863,0.78585,0.78585,647
,2017-12-21 20:30,22,0.7859,0.7859,0.78565,0.7859,704
,2017-12-21 21:00,22,0.7859,0.7861,0.7859,0.78595,585
,2017-12-21 21:30,22,0.7859,0.78615,0.78585,0.78615,311
,2017-12-21 22:00,22,0.78615,0.78615,0.78595,0.78605,257
,2017-12-21 22:30,22,0.78605,0.7861,0.786,0.7861,29
,2017-12-21 23:00,22,0.7861,0.78615,0.7861,0.7861,24
,2017-12-21 23:30,22,0.78615,0.7862,0.78605,0.7862,112
,2017-12-22 00:00,22,0.7862,0.7863,0.7861,0.7861,359
,2017-12-22 00:30,22,0.7861,0.7862,0.786,0.78615,253
,2017-12-22 01:00,22,0.78615,0.7863,0.78595,0.7862,423
,2017-12-22 01:30,22,0.7862,0.78625,0.7859,0.78615,372
,2017-12-22 02:00,22,0.7862,0.78725,0.7862,0.78725,1675
,2017-12-22 02:30,22,0.78725,0.78775,0.7872,0.7876,1255
,2017-12-22 03:00,22,0.7876,0.7877,0.78735,0.78765,950
,2017-12-22 03:30,22,0.78765,0.7879,0.78745,0.78745,887
,2017-12-22 04:00,22,0.7875,0.78785,0.7872,0.78725,884
,2017-12-22 04:30,22,0.78725,0.78755,0.78705,0.78745,907
,2017-12-22 05:00,22,0.78745,0.78865,0.7874,0.78845,1265
,2017-12-22 05:30,22,0.78845,0.7887,0.7872,0.78735,2023
,2017-12-22 06:00,22,0.78735,0.78825,0.7873,0.7881,1335
,2017-12-22 06:30,22,0.7881,0.7885,0.78805,0.7881,1007
,2017-12-22 07:00,22,0.7881,0.78885,0.78805,0.78825,3301
,2017-12-22 07:30,22,0.7882,0.7882,0.78275,0.7843,13257
,2017-12-22 08:00,22,0.78435,0.7848,0.78355,0.7836,2815
,2017-12-22 08:30,22,0.7836,0.78445,0.7835,0.78435,1985
,2017-12-22 09:00,22,0.78435,0.7848,0.7838,0.78465,3018
,2017-12-22 09:30,22,0.78465,0.78545,0.78385,0.78535,4029
,2017-12-22 10:00,22,0.7853,0.78595,0.785,0.78585,2835
,2017-12-22 10:30,22,0.78585,0.78595,0.78545,0.78575,1284
,2017-12-22 11:00,22,0.78575,0.78625,0.7856,0.78625,1285
,2017-12-22 11:30,22,0.7862,0.7868,0.78575,0.7867,1736
,2017-12-22 12:00,22,0.78675,0.78675,0.78615,0.7867,1329
,2017-12-22 12:30,22,0.7867,0.78685,0.78635,0.7868,1234
,2017-12-22 13:00,22,0.7868,0.7873,0.7868,0.78725,1560
,2017-12-22 13:30,22,0.78725,0.7875,0.78655,0.78665,1151
,2017-12-22 14:00,22,0.7866,0.78695,0.78645,0.78655,1042
,2017-12-22 14:30,22,0.7866,0.7878,0.7865,0.7873,1209
,2017-12-22 15:00,22,0.7873,0.7878,0.7871,0.7877,434
,2017-12-22 15:30,22,0.7876,0.7876,0.7858,0.787,639
,2017-12-25 17:00,26,0.78695,0.7879,0.7865,0.78655,247
,2017-12-25 17:30,26,0.78665,0.78775,0.78665,0.7877,335
,2017-12-25 18:00,26,0.7877,0.78785,0.7876,0.78765,207
,2017-12-25 18:30,26,0.78765,0.7877,0.78715,0.78725,356
,2017-12-25 19:00,26,0.7873,0.78765,0.7873,0.7874,117
,2017-12-25 19:30,26,0.78745,0.78755,0.7874,0.7875,54
,2017-12-25 20:00,26,0.78745,0.7875,0.7873,0.78745,59
,2017-12-25 20:30,26,0.7875,0.78765,0.78735,0.78765,38
,2017-12-25 21:00,26,0.7876,0.78765,0.78735,0.78735,32
,2017-12-25 21:30,26,0.78745,0.7876,0.7874,0.78745,42
,2017-12-25 22:00,26,0.7875,0.78765,0.78745,0.78755,147
,2017-12-25 22:30,26,0.78755,0.7878,0.7875,0.78775,65
,2017-12-25 23:00,26,0.78775,0.78775,0.78755,0.7876,46
,2017-12-25 23:30,26,0.7876,0.7878,0.78755,0.78775,71
,2017-12-26 00:00,26,0.7878,0.7879,0.7878,0.78785,96
,2017-12-26 00:30,26,0.7878,0.7878,0.78765,0.7877,89
,2017-12-26 01:00,26,0.7877,0.7877,0.7874,0.78755,118
,2017-12-26 01:30,26,0.78755,0.788,0.78745,0.78795,148
,2017-12-26 02:00,26,0.78795,0.78805,0.7879,0.78795,112
,2017-12-26 02:30,26,0.78795,0.788,0.7877,0.7878,56
,2017-12-26 03:00,26,0.78785,0.7879,0.7876,0.7876,88
,2017-12-26 03:30,26,0.7876,0.7877,0.78745,0.7876,86
,2017-12-26 04:00,26,0.78755,0.7877,0.7874,0.7875,143
,2017-12-26 04:30,26,0.7875,0.7877,0.7875,0.78765,100
,2017-12-26 05:00,26,0.7877,0.7878,0.7876,0.7876,224
,2017-12-26 05:30,26,0.7876,0.78765,0.78735,0.7874,232
,2017-12-26 06:00,26,0.7874,0.78745,0.78725,0.78735,239
,2017-12-26 06:30,26,0.78735,0.78735,0.78695,0.7873,781
,2017-12-26 07:00,26,0.7873,0.7874,0.78715,0.78715,275
,2017-12-26 07:30,26,0.7872,0.7877,0.7872,0.7876,498
,2017-12-26 08:00,26,0.78755,0.7881,0.78755,0.7878,1142
,2017-12-26 08:30,26,0.78785,0.7887,0.78765,0.7886,1896
,2017-12-26 09:00,26,0.78855,0.78905,0.78845,0.789,1217
,2017-12-26 09:30,26,0.789,0.7893,0.788,0.7885,2011
,2017-12-26 10:00,26,0.7885,0.78935,0.78825,0.7893,1240
,2017-12-26 10:30,26,0.7893,0.7896,0.78895,0.7895,1018
,2017-12-26 11:00,26,0.78955,0.7897,0.789,0.78915,837
,2017-12-26 11:30,26,0.78915,0.7894,0.78905,0.78905,517
,2017-12-26 12:00,26,0.78915,0.78935,0.78905,0.7891,260
,2017-12-26 12:30,26,0.7891,0.78945,0.78905,0.7894,401
,2017-12-26 13:00,26,0.7894,0.78945,0.7891,0.78935,471
,2017-12-26 13:30,26,0.78935,0.7896,0.789,0.7895,1544
,2017-12-26 14:00,26,0.7895,0.7895,0.78925,0.7894,460
,2017-12-26 14:30,26,0.7894,0.7897,0.78925,0.7894,605
,2017-12-26 15:00,26,0.7894,0.7896,0.78935,0.78935,200
,2017-12-26 15:30,26,0.7895,0.7898,0.7894,0.7897,552
,2017-12-26 17:00,27,0.78965,0.78965,0.78945,0.78965,287
,2017-12-26 17:30,27,0.7896,0.78975,0.7895,0.78955,314
,2017-12-26 18:00,27,0.7895,0.78965,0.78925,0.7895,395
,2017-12-26 18:30,27,0.7895,0.78955,0.78935,0.7894,238
,2017-12-26 19:00,27,0.78935,0.78945,0.78925,0.78925,291
,2017-12-26 19:30,27,0.78925,0.78925,0.78905,0.7891,202
,2017-12-26 20:00,27,0.78915,0.78955,0.7891,0.7893,263
,2017-12-26 20:30,27,0.7894,0.78965,0.7894,0.78965,109
,2017-12-26 21:00,27,0.78965,0.78975,0.78945,0.78945,102
,2017-12-26 21:30,27,0.7895,0.78965,0.7895,0.78965,60
,2017-12-26 22:00,27,0.78965,0.78975,0.78965,0.7897,43
,2017-12-26 22:30,27,0.7897,0.79015,0.7897,0.79005,306
,2017-12-26 23:00,27,0.79005,0.7902,0.79,0.79015,113
,2017-12-26 23:30,27,0.79015,0.7903,0.79,0.7902,442
,2017-12-27 00:00,27,0.7902,0.7904,0.7902,0.7904,163
,2017-12-27 00:30,27,0.79045,0.79065,0.78985,0.79005,1192
,2017-12-27 01:00,27,0.7901,0.7903,0.79005,0.7902,388
,2017-12-27 01:30,27,0.79025,0.7907,0.79025,0.7906,487
,2017-12-27 02:00,27,0.79055,0.7913,0.79055,0.7913,1855
,2017-12-27 02:30,27,0.7913,0.79145,0.7911,0.79135,816
,2017-12-27 03:00,27,0.7913,0.79155,0.7912,0.7914,840
,2017-12-27 03:30,27,0.7914,0.79165,0.79115,0.7916,931
,2017-12-27 04:00,27,0.79165,0.7919,0.79145,0.79175,887
,2017-12-27 04:30,27,0.79175,0.792,0.7917,0.7918,906
,2017-12-27 05:00,27,0.79175,0.79215,0.79165,0.792,920
,2017-12-27 05:30,27,0.79205,0.79265,0.792,0.7926,1286
,2017-12-27 06:00,27,0.79255,0.79315,0.79245,0.7929,2138
,2017-12-27 06:30,27,0.7929,0.79325,0.7922,0.7926,1984
,2017-12-27 07:00,27,0.7926,0.79305,0.7924,0.7927,2439
,2017-12-27 07:30,27,0.79275,0.79315,0.7926,0.7929,3286
,2017-12-27 08:00,27,0.7929,0.7929,0.79175,0.7919,2729
,2017-12-27 08:30,27,0.7919,0.7928,0.7919,0.79245,3152
,2017-12-27 09:00,27,0.7925,0.7932,0.7923,0.79255,2905
,2017-12-27 09:30,27,0.79255,0.7927,0.7906,0.79105,4251
,2017-12-27 10:00,27,0.79105,0.79185,0.7909,0.7914,3816
,2017-12-27 10:30,27,0.7914,0.792,0.79125,0.79195,1662
,2017-12-27 11:00,27,0.79195,0.79255,0.79185,0.7924,950
,2017-12-27 11:30,27,0.7924,0.7927,0.792,0.7922,1102
,2017-12-27 12:00,27,0.7922,0.79255,0.79215,0.7924,761
,2017-12-27 12:30,27,0.79235,0.79255,0.7922,0.7925,549
,2017-12-27 13:00,27,0.7925,0.7928,0.79145,0.7915,2017
,2017-12-27 13:30,27,0.7915,0.79235,0.7915,0.79235,2877
,2017-12-27 14:00,27,0.79235,0.7924,0.7919,0.7919,963
,2017-12-27 14:30,27,0.79195,0.79215,0.7918,0.79215,720
,2017-12-27 15:00,27,0.7922,0.7922,0.79175,0.7918,312
,2017-12-27 15:30,27,0.7918,0.7919,0.7913,0.7916,497
,2017-12-27 17:00,28,0.79135,0.79135,0.79105,0.79135,295
,2017-12-27 17:30,28,0.7913,0.79185,0.7912,0.7917,246
,2017-12-27 18:00,28,0.7916,0.7924,0.79155,0.7924,572
,2017-12-27 18:30,28,0.79235,0.7926,0.7922,0.79245,645
,2017-12-27 19:00,28,0.7925,0.79265,0.7925,0.7926,158
,2017-12-27 19:30,28,0.7926,0.7927,0.79255,0.7926,142
,2017-12-27 20:00,28,0.7926,0.7928,0.7925,0.7926,125
,2017-12-27 20:30,28,0.79255,0.7927,0.79255,0.7927,124
,2017-12-27 21:00,28,0.7927,0.79275,0.79255,0.79265,127
,2017-12-27 21:30,28,0.7927,0.79275,0.7926,0.7926,96
,2017-12-27 22:00,28,0.7926,0.7929,0.7926,0.79285,126
,2017-12-27 22:30,28,0.79285,0.79325,0.7928,0.7932,946
,2017-12-27 23:00,28,0.79325,0.79395,0.79315,0.79385,1190
,2017-12-27 23:30,28,0.79385,0.7941,0.7937,0.79405,446
,2017-12-28 00:00,28,0.79405,0.79405,0.7938,0.79405,417
,2017-12-28 00:30,28,0.79405,0.7944,0.79375,0.7941,751
,2017-12-28 01:00,28,0.7941,0.79435,0.79395,0.7941,670
,2017-12-28 01:30,28,0.7941,0.7944,0.794,0.7941,654
,2017-12-28 02:00,28,0.7941,0.7944,0.794,0.7944,1208
,2017-12-28 02:30,28,0.7944,0.7945,0.7938,0.79405,1097
,2017-12-28 03:00,28,0.794,0.7944,0.794,0.7943,1053
,2017-12-28 03:30,28,0.7943,0.7943,0.79325,0.79355,1384
,2017-12-28 04:00,28,0.79355,0.79395,0.79325,0.7937,859
,2017-12-28 04:30,28,0.7937,0.79415,0.7935,0.79375,1694
,2017-12-28 05:00,28,0.7937,0.7943,0.79365,0.7939,831
,2017-12-28 05:30,28,0.7939,0.79415,0.7936,0.7938,981
,2017-12-28 06:00,28,0.7938,0.79405,0.7934,0.79355,941
,2017-12-28 06:30,28,0.7936,0.7939,0.79335,0.79375,902
,2017-12-28 07:00,28,0.7937,0.7954,0.7936,0.79515,3337
,2017-12-28 07:30,28,0.7952,0.79605,0.7952,0.79565,4000
,2017-12-28 08:00,28,0.79565,0.79565,0.7946,0.7949,5173
,2017-12-28 08:30,28,0.79495,0.79535,0.79465,0.79485,3197
,2017-12-28 09:00,28,0.79485,0.79525,0.7945,0.7951,2726
,2017-12-28 09:30,28,0.79515,0.79565,0.7946,0.79525,2957
,2017-12-28 10:00,28,0.79525,0.7957,0.79525,0.7956,1867
,2017-12-28 10:30,28,0.7956,0.79575,0.79545,0.79555,1318
,2017-12-28 11:00,28,0.7956,0.7956,0.7953,0.7955,1041
,2017-12-28 11:30,28,0.79555,0.79575,0.7953,0.79535,1233
,2017-12-28 12:00,28,0.79535,0.7959,0.79525,0.79575,1870
,2017-12-28 12:30,28,0.79575,0.796,0.79565,0.7959,1176
,2017-12-28 13:00,28,0.7958,0.796,0.7956,0.79595,1194
,2017-12-28 13:30,28,0.79595,0.7968,0.7958,0.79665,4784
,2017-12-28 14:00,28,0.7967,0.7968,0.79635,0.7967,1860
,2017-12-28 14:30,28,0.7967,0.797,0.7966,0.7967,2196
,2017-12-28 15:00,28,0.79665,0.7968,0.7964,0.79655,905
,2017-12-28 15:30,28,0.7966,0.79695,0.79645,0.79695,397
,2017-12-28 17:00,29,0.79655,0.79685,0.79645,0.7968,479
,2017-12-28 17:30,29,0.7968,0.79695,0.7966,0.7967,229
,2017-12-28 18:00,29,0.7967,0.7969,0.7966,0.79675,340
,2017-12-28 18:30,29,0.79675,0.7973,0.79675,0.79695,705
,2017-12-28 19:00,29,0.79695,0.7972,0.7963,0.79635,1191
,2017-12-28 19:30,29,0.7963,0.7967,0.7963,0.79665,384
,2017-12-28 20:00,29,0.79665,0.7967,0.7963,0.7964,188
,2017-12-28 20:30,29,0.79645,0.7969,0.7964,0.79685,323
,2017-12-28 21:00,29,0.7968,0.79685,0.79645,0.79665,216
,2017-12-28 21:30,29,0.7966,0.79675,0.7966,0.79675,113
,2017-12-28 22:00,29,0.79675,0.797,0.79675,0.79695,87
,2017-12-28 22:30,29,0.79695,0.79695,0.79685,0.79685,49
,2017-12-28 23:00,29,0.79685,0.7969,0.7967,0.79675,167
,2017-12-28 23:30,29,0.79675,0.79735,0.79675,0.7973,277
,2017-12-29 00:00,29,0.79725,0.7974,0.7972,0.7972,278
,2017-12-29 00:30,29,0.7972,0.7972,0.79685,0.797,535
,2017-12-29 01:00,29,0.797,0.7976,0.79675,0.7974,2497
,2017-12-29 01:30,29,0.79745,0.7976,0.7971,0.79735,1565
,2017-12-29 02:00,29,0.7973,0.79815,0.7973,0.7981,1740
,2017-12-29 02:30,29,0.79815,0.79855,0.798,0.79845,1882
,2017-12-29 03:00,29,0.7985,0.7986,0.798,0.79805,1475
,2017-12-29 03:30,29,0.79805,0.79835,0.79805,0.79825,801
,2017-12-29 04:00,29,0.7983,0.7988,0.7983,0.7985,970
,2017-12-29 04:30,29,0.7985,0.7988,0.7984,0.79865,980
,2017-12-29 05:00,29,0.79865,0.79905,0.7986,0.7987,1197
,2017-12-29 05:30,29,0.79875,0.79895,0.7983,0.7986,846
,2017-12-29 06:00,29,0.7986,0.79915,0.79835,0.79855,1621
,2017-12-29 06:30,29,0.7985,0.7985,0.7977,0.7978,1428
,2017-12-29 07:00,29,0.79785,0.79845,0.7978,0.79845,1918
,2017-12-29 07:30,29,0.7985,0.79865,0.7973,0.7975,2950
,2017-12-29 08:00,29,0.79745,0.7981,0.7973,0.79795,2525
,2017-12-29 08:30,29,0.79795,0.798,0.79665,0.79705,4324
,2017-12-29 09:00,29,0.7971,0.79735,0.79665,0.79725,3262
,2017-12-29 09:30,29,0.7972,0.79925,0.79695,0.79895,6499
,2017-12-29 10:00,29,0.79895,0.79905,0.7976,0.7982,4815
,2017-12-29 10:30,29,0.7982,0.7997,0.79815,0.7997,2933
,2017-12-29 11:00,29,0.7997,0.79985,0.7993,0.7995,1982
,2017-12-29 11:30,29,0.7995,0.79965,0.79875,0.7991,9258
,2017-12-29 12:00,29,0.7991,0.7992,0.79825,0.7983,1517
,2017-12-29 12:30,29,0.79835,0.7984,0.79795,0.79835,1505
,2017-12-29 13:00,29,0.7983,0.799,0.7983,0.79885,1599
,2017-12-29 13:30,29,0.79885,0.79905,0.79815,0.7982,1871
,2017-12-29 14:00,29,0.79825,0.79835,0.7976,0.7977,1524
,2017-12-29 14:30,29,0.79765,0.7977,0.79615,0.7963,2094
,2017-12-29 15:00,29,0.7963,0.79655,0.7951,0.79535,1629
,2017-12-29 15:30,29,0.79535,0.7963,0.7953,0.79545,1189
,2018-01-01 17:00,2,0.7971,0.7975,0.79685,0.7971,893
,2018-01-01 17:30,2,0.7971,0.7974,0.7971,0.79715,181
,2018-01-01 18:00,2,0.79715,0.79765,0.79715,0.7976,468
,2018-01-01 18:30,2,0.79765,0.7979,0.79765,0.79785,279
,2018-01-01 19:00,2,0.79785,0.79815,0.79775,0.7981,533
,2018-01-01 19:30,2,0.79815,0.79835,0.79785,0.79805,626
,2018-01-01 20:00,2,0.798,0.79805,0.7978,0.79795,202
,2018-01-01 20:30,2,0.7979,0.79795,0.7977,0.7978,201
,2018-01-01 21:00,2,0.79785,0.79855,0.79785,0.7985,457
,2018-01-01 21:30,2,0.79845,0.79865,0.79845,0.79855,154
,2018-01-01 22:00,2,0.7985,0.79865,0.7984,0.79845,144
,2018-01-01 22:30,2,0.7984,0.7985,0.7982,0.7985,97
,2018-01-01 23:00,2,0.7985,0.79875,0.7985,0.7987,180
,2018-01-01 23:30,2,0.7987,0.7988,0.79855,0.7987,292
,2018-01-02 00:00,2,0.7987,0.7988,0.79835,0.7985,390
,2018-01-02 00:30,2,0.79855,0.79905,0.7985,0.79895,761
,2018-01-02 01:00,2,0.79895,0.7994,0.7988,0.7991,1122
,2018-01-02 01:30,2,0.7991,0.7994,0.79875,0.79905,855
,2018-01-02 02:00,2,0.79905,0.79915,0.7985,0.7988,1276
,2018-01-02 02:30,2,0.7988,0.79945,0.7988,0.7991,951
,2018-01-02 03:00,2,0.7991,0.79945,0.79905,0.7994,505
,2018-01-02 03:30,2,0.7994,0.79945,0.79875,0.7988,1120
,2018-01-02 04:00,2,0.79885,0.799,0.7981,0.7984,1158
,2018-01-02 04:30,2,0.79835,0.7989,0.79835,0.79835,933
,2018-01-02 05:00,2,0.79835,0.79845,0.79765,0.7977,1838
,2018-01-02 05:30,2,0.7977,0.7984,0.7976,0.7977,1331
,2018-01-02 06:00,2,0.7977,0.7988,0.7976,0.79845,1799
,2018-01-02 06:30,2,0.79845,0.79885,0.7982,0.7982,1110
,2018-01-02 07:00,2,0.7982,0.79865,0.79785,0.79835,2527
,2018-01-02 07:30,2,0.7984,0.7988,0.7982,0.79865,2202
,2018-01-02 08:00,2,0.7986,0.79875,0.79795,0.79815,1746
,2018-01-02 08:30,2,0.7982,0.79925,0.7981,0.7982,5215
,2018-01-02 09:00,2,0.7982,0.7992,0.79805,0.79875,3920
,2018-01-02 09:30,2,0.7987,0.8006,0.79825,0.80055,7370
,2018-01-02 10:00,2,0.80055,0.8008,0.8001,0.80015,5483
,2018-01-02 10:30,2,0.80015,0.80075,0.8,0.80025,1583
,2018-01-02 11:00,2,0.80025,0.80065,0.80025,0.8006,1212
,2018-01-02 11:30,2,0.8006,0.80075,0.80005,0.80025,1549
,2018-01-02 12:00,2,0.80025,0.80035,0.80015,0.8003,1052
,2018-01-02 12:30,2,0.8003,0.8004,0.80015,0.8003,765
,2018-01-02 13:00,2,0.80035,0.8004,0.80015,0.8004,1180
,2018-01-02 13:30,2,0.80035,0.8005,0.8002,0.80025,1862
,2018-01-02 14:00,2,0.80025,0.80035,0.80005,0.8002,1144
,2018-01-02 14:30,2,0.80015,0.80045,0.8001,0.80035,1195
,2018-01-02 15:00,2,0.80035,0.8004,0.8002,0.8003,738
,2018-01-02 15:30,2,0.80025,0.8004,0.79985,0.8001,893
,2018-01-02 17:00,3,0.8,0.8003,0.79975,0.80025,636
,2018-01-02 17:30,3,0.80025,0.80065,0.8002,0.80035,237
,2018-01-02 18:00,3,0.80035,0.80075,0.80005,0.8001,398
,2018-01-02 18:30,3,0.80015,0.80015,0.79975,0.79995,615
,2018-01-02 19:00,3,0.7999,0.80025,0.7999,0.80005,420
,2018-01-02 19:30,3,0.80005,0.8001,0.79945,0.80005,886
,2018-01-02 20:00,3,0.80005,0.80005,0.79945,0.7995,374
,2018-01-02 20:30,3,0.79945,0.79955,0.7988,0.799,628
,2018-01-02 21:00,3,0.799,0.79915,0.79895,0.7991,257
,2018-01-02 21:30,3,0.7991,0.7994,0.7991,0.7994,181
,2018-01-02 22:00,3,0.7994,0.79965,0.7994,0.79965,332
,2018-01-02 22:30,3,0.79965,0.7999,0.7996,0.79975,166
,2018-01-02 23:00,3,0.79975,0.7999,0.79955,0.7998,140
,2018-01-02 23:30,3,0.7999,0.80005,0.7998,0.80005,132
,2018-01-03 00:00,3,0.8001,0.8002,0.7999,0.8,295
,2018-01-03 00:30,3,0.8,0.80025,0.79925,0.79945,693
,2018-01-03 01:00,3,0.79945,0.79975,0.79905,0.7994,926
,2018-01-03 01:30,3,0.79945,0.79965,0.7992,0.79965,587
,2018-01-03 02:00,3,0.79965,0.7998,0.79915,0.7992,1482
,2018-01-03 02:30,3,0.7992,0.7999,0.79895,0.7997,1108
,2018-01-03 03:00,3,0.79975,0.8002,0.7997,0.7997,481
,2018-01-03 03:30,3,0.79965,0.79995,0.79935,0.79935,692
,2018-01-03 04:00,3,0.79935,0.7998,0.7993,0.7997,521
,2018-01-03 04:30,3,0.79965,0.79965,0.799,0.79925,980
,2018-01-03 05:00,3,0.79925,0.7996,0.79915,0.79955,1063
,2018-01-03 05:30,3,0.7996,0.79965,0.79915,0.79935,582
,2018-01-03 06:00,3,0.7994,0.7995,0.79905,0.7992,687
,2018-01-03 06:30,3,0.79925,0.79995,0.79925,0.7995,1288
,2018-01-03 07:00,3,0.7995,0.80045,0.7993,0.8004,2640
,2018-01-03 07:30,3,0.80045,0.80095,0.7991,0.79925,4403
,2018-01-03 08:00,3,0.79925,0.7995,0.7987,0.799,2156
,2018-01-03 08:30,3,0.79905,0.79915,0.79835,0.79895,3967
,2018-01-03 09:00,3,0.79885,0.7991,0.79835,0.7984,3201
,2018-01-03 09:30,3,0.7984,0.79945,0.79835,0.79845,3214
,2018-01-03 10:00,3,0.7984,0.79855,0.7978,0.7982,3213
,2018-01-03 10:30,3,0.7982,0.79865,0.79815,0.7986,947
,2018-01-03 11:00,3,0.7986,0.79895,0.79825,0.79825,927
,2018-01-03 11:30,3,0.79825,0.7985,0.7982,0.7984,664
,2018-01-03 12:00,3,0.79845,0.7986,0.7981,0.7983,824
,2018-01-03 12:30,3,0.7983,0.79895,0.7981,0.7983,1808
,2018-01-03 13:00,3,0.79845,0.79865,0.7974,0.7979,3180
,2018-01-03 13:30,3,0.79785,0.79845,0.79775,0.79845,2601
,2018-01-03 14:00,3,0.79845,0.79905,0.7984,0.7989,1783
,2018-01-03 14:30,3,0.79885,0.79885,0.7981,0.7983,1450
,2018-01-03 15:00,3,0.7983,0.7984,0.798,0.798,439
,2018-01-03 15:30,3,0.79805,0.7986,0.7979,0.7986,520
,2018-01-03 17:00,4,0.7983,0.79835,0.7981,0.79815,492
,2018-01-03 17:30,4,0.79815,0.79815,0.79775,0.79775,346
,2018-01-03 18:00,4,0.79775,0.798,0.79745,0.79755,657
,2018-01-03 18:30,4,0.79755,0.7978,0.7975,0.79775,425
,2018-01-03 19:00,4,0.79775,0.7978,0.79725,0.79735,549
,2018-01-03 19:30,4,0.7974,0.7978,0.79735,0.79765,545
,2018-01-03 20:00,4,0.7977,0.79815,0.7977,0.79805,662
,2018-01-03 20:30,4,0.7981,0.7982,0.79795,0.7982,258
,2018-01-03 21:00,4,0.7982,0.7984,0.79795,0.79795,534
,2018-01-03 21:30,4,0.798,0.79835,0.79795,0.7983,217
,2018-01-03 22:00,4,0.7983,0.79865,0.7983,0.79865,339
,2018-01-03 22:30,4,0.7986,0.7988,0.7986,0.79865,249
,2018-01-03 23:00,4,0.7986,0.79865,0.7985,0.79865,128
,2018-01-03 23:30,4,0.79865,0.7989,0.7986,0.7988,343
,2018-01-04 00:00,4,0.7988,0.7995,0.79865,0.7994,937
,2018-01-04 00:30,4,0.7994,0.79975,0.7991,0.79915,818
,2018-01-04 01:00,4,0.79915,0.79945,0.7989,0.79915,755
,2018-01-04 01:30,4,0.79915,0.7996,0.7989,0.7994,1106
,2018-01-04 02:00,4,0.7994,0.79955,0.7992,0.7993,858
,2018-01-04 02:30,4,0.7993,0.7996,0.79925,0.7994,715
,2018-01-04 03:00,4,0.79935,0.79945,0.79895,0.7993,931
,2018-01-04 03:30,4,0.7993,0.79955,0.79895,0.79915,1353
,2018-01-04 04:00,4,0.7991,0.7995,0.79885,0.7995,570
,2018-01-04 04:30,4,0.79955,0.7998,0.7995,0.79955,675
,2018-01-04 05:00,4,0.79955,0.79975,0.79925,0.79955,800
,2018-01-04 05:30,4,0.79955,0.80005,0.79955,0.7997,866
,2018-01-04 06:00,4,0.7997,0.79995,0.79915,0.79915,1249
,2018-01-04 06:30,4,0.79915,0.7994,0.79895,0.7992,1119
,2018-01-04 07:00,4,0.79915,0.79935,0.79795,0.7992,3237
,2018-01-04 07:30,4,0.7992,0.79945,0.79825,0.79885,4552
,2018-01-04 08:00,4,0.7989,0.7995,0.7987,0.79895,2438
,2018-01-04 08:30,4,0.799,0.7998,0.79885,0.79975,3498
,2018-01-04 09:00,4,0.7997,0.80005,0.7992,0.79955,4078
,2018-01-04 09:30,4,0.79955,0.80025,0.7991,0.7991,3450
,2018-01-04 10:00,4,0.7991,0.7996,0.7987,0.79955,3761
,2018-01-04 10:30,4,0.7996,0.79975,0.799,0.7994,2083
,2018-01-04 11:00,4,0.79935,0.80005,0.7992,0.7999,2130
,2018-01-04 11:30,4,0.7999,0.80045,0.7996,0.80025,1500
,2018-01-04 12:00,4,0.80025,0.8005,0.7997,0.80005,2531
,2018-01-04 12:30,4,0.80005,0.8005,0.7998,0.8004,1202
,2018-01-04 13:00,4,0.80035,0.80055,0.80025,0.8005,1415
,2018-01-04 13:30,4,0.8005,0.80155,0.8003,0.8011,5611
,2018-01-04 14:00,4,0.8011,0.8015,0.8009,0.8011,2434
,2018-01-04 14:30,4,0.8011,0.8011,0.80085,0.80095,1094
,2018-01-04 15:00,4,0.801,0.80135,0.80095,0.8013,577
,2018-01-04 15:30,4,0.8013,0.80185,0.80125,0.8016,832
,2018-01-04 17:00,5,0.8015,0.80165,0.80135,0.80165,400
,2018-01-04 17:30,5,0.80165,0.80165,0.80135,0.80135,121
,2018-01-04 18:00,5,0.8013,0.80175,0.80125,0.8017,206
,2018-01-04 18:30,5,0.8017,0.80175,0.80135,0.80155,735
,2018-01-04 19:00,5,0.80155,0.8018,0.8015,0.80165,210
,2018-01-04 19:30,5,0.8016,0.8016,0.8011,0.80115,409
,2018-01-04 20:00,5,0.80115,0.80125,0.80105,0.80125,677
,2018-01-04 20:30,5,0.80115,0.8013,0.8011,0.8013,164
,2018-01-04 21:00,5,0.80125,0.80165,0.80125,0.80165,260
,2018-01-04 21:30,5,0.80165,0.8018,0.8015,0.80155,399
,2018-01-04 22:00,5,0.80155,0.8016,0.80145,0.80155,269
,2018-01-04 22:30,5,0.80155,0.80175,0.8015,0.8017,159
,2018-01-04 23:00,5,0.8017,0.8017,0.80155,0.8017,128
,2018-01-04 23:30,5,0.80165,0.80165,0.80115,0.8012,366
,2018-01-05 00:00,5,0.8012,0.8014,0.80115,0.80115,380
,2018-01-05 00:30,5,0.8011,0.8012,0.80035,0.8005,739
,2018-01-05 01:00,5,0.8005,0.80095,0.80035,0.8009,818
,2018-01-05 01:30,5,0.8009,0.801,0.80025,0.80025,668
,2018-01-05 02:00,5,0.8003,0.8007,0.8003,0.80035,679
,2018-01-05 02:30,5,0.80035,0.8005,0.80015,0.80045,954
,2018-01-05 03:00,5,0.8004,0.8007,0.79985,0.80025,1522
,2018-01-05 03:30,5,0.8003,0.8005,0.8002,0.80025,464
,2018-01-05 04:00,5,0.80025,0.80085,0.80025,0.80045,1485
,2018-01-05 04:30,5,0.80045,0.8006,0.80005,0.80015,807
,2018-01-05 05:00,5,0.80015,0.8002,0.7999,0.8,688
,2018-01-05 05:30,5,0.80005,0.8005,0.8,0.8005,313
,2018-01-05 06:00,5,0.80045,0.8009,0.80015,0.8009,887
,2018-01-05 06:30,5,0.8009,0.80105,0.80015,0.8002,1033
,2018-01-05 07:00,5,0.80025,0.8007,0.79995,0.8002,2315
,2018-01-05 07:30,5,0.80045,0.8093,0.80045,0.80885,30454
,2018-01-05 08:00,5,0.80885,0.81005,0.8079,0.80805,10061
,2018-01-05 08:30,5,0.8081,0.80855,0.8076,0.80815,5399
,2018-01-05 09:00,5,0.8082,0.8087,0.8069,0.807,7023
,2018-01-05 09:30,5,0.807,0.80755,0.80645,0.8074,7488
,2018-01-05 10:00,5,0.8074,0.8081,0.80725,0.8073,5306
,2018-01-05 10:30,5,0.80725,0.80765,0.8069,0.80725,2218
,2018-01-05 11:00,5,0.8073,0.8074,0.8067,0.8068,1908
,2018-01-05 11:30,5,0.8068,0.80715,0.8065,0.80675,1765
,2018-01-05 12:00,5,0.80675,0.8071,0.8066,0.807,1359
,2018-01-05 12:30,5,0.807,0.8071,0.8063,0.8067,2347
,2018-01-05 13:00,5,0.80675,0.807,0.80665,0.80675,1500
,2018-01-05 13:30,5,0.80675,0.8069,0.80655,0.8067,2372
,2018-01-05 14:00,5,0.8067,0.8067,0.80655,0.8067,1159
,2018-01-05 14:30,5,0.80665,0.80665,0.80615,0.80635,1237
,2018-01-05 15:00,5,0.8063,0.8066,0.8061,0.8062,874
,2018-01-05 15:30,5,0.8062,0.80635,0.80595,0.8063,934
,2018-01-07 17:00,8,0.80645,0.8071,0.80645,0.8071,578
,2018-01-07 17:30,8,0.8071,0.80745,0.80705,0.80745,499
,2018-01-07 18:00,8,0.8074,0.8076,0.8072,0.80735,429
,2018-01-07 18:30,8,0.80735,0.80785,0.8073,0.80775,381
,2018-01-07 19:00,8,0.8078,0.80845,0.8078,0.80805,1250
,2018-01-07 19:30,8,0.8081,0.8082,0.8077,0.8078,521
,2018-01-07 20:00,8,0.8078,0.8079,0.80735,0.80745,542
,2018-01-07 20:30,8,0.8074,0.8074,0.8069,0.80725,320
,2018-01-07 21:00,8,0.80725,0.80735,0.8071,0.80735,170
,2018-01-07 21:30,8,0.80735,0.80735,0.80705,0.80725,221
,2018-01-07 22:00,8,0.80735,0.80735,0.8069,0.807,289
,2018-01-07 22:30,8,0.80705,0.80715,0.807,0.807,116
,2018-01-07 23:00,8,0.807,0.80715,0.807,0.807,225
,2018-01-07 23:30,8,0.807,0.807,0.8066,0.80675,612
,2018-01-08 00:00,8,0.80675,0.80715,0.8067,0.80715,438
,2018-01-08 00:30,8,0.80715,0.80715,0.80665,0.8068,313
,2018-01-08 01:00,8,0.80675,0.80675,0.8064,0.80645,697
,2018-01-08 01:30,8,0.80645,0.80655,0.80585,0.80615,1081
,2018-01-08 02:00,8,0.80615,0.80675,0.806,0.8062,1212
,2018-01-08 02:30,8,0.80625,0.8066,0.8061,0.80625,966
,2018-01-08 03:00,8,0.80625,0.80645,0.806,0.80605,557
,2018-01-08 03:30,8,0.80605,0.8064,0.8059,0.80615,481
,2018-01-08 04:00,8,0.80615,0.8063,0.8059,0.80615,523
,2018-01-08 04:30,8,0.8062,0.80685,0.8061,0.8068,615
,2018-01-08 05:00,8,0.8068,0.8079,0.80655,0.8073,2466
,2018-01-08 05:30,8,0.80725,0.80735,0.8062,0.80635,1245
,2018-01-08 06:00,8,0.80635,0.8068,0.80635,0.8065,892
,2018-01-08 06:30,8,0.80645,0.8067,0.8053,0.80555,3227
,2018-01-08 07:00,8,0.8055,0.8061,0.8051,0.8058,3241
,2018-01-08 07:30,8,0.8058,0.8062,0.80525,0.8053,2750
,2018-01-08 08:00,8,0.80535,0.80565,0.8051,0.8052,2567
,2018-01-08 08:30,8,0.80515,0.80535,0.80455,0.8048,3540
,2018-01-08 09:00,8,0.80475,0.80575,0.80465,0.8055,3002
,2018-01-08 09:30,8,0.8055,0.80695,0.8038,0.8057,10537
,2018-01-08 10:00,8,0.80565,0.8065,0.8055,0.80555,3732
,2018-01-08 10:30,8,0.8056,0.8059,0.805,0.80535,1677
,2018-01-08 11:00,8,0.8054,0.8056,0.80515,0.80555,1003
,2018-01-08 11:30,8,0.8056,0.8059,0.8055,0.8056,1156
,2018-01-08 12:00,8,0.80555,0.806,0.8055,0.8058,1085
,2018-01-08 12:30,8,0.8058,0.8059,0.8057,0.80585,628
,2018-01-08 13:00,8,0.80585,0.8059,0.8057,0.80575,824
,2018-01-08 13:30,8,0.80575,0.80615,0.80555,0.80565,1740
,2018-01-08 14:00,8,0.8057,0.8057,0.80525,0.80535,1117
,2018-01-08 14:30,8,0.80535,0.8056,0.80525,0.8055,1314
,2018-01-08 15:00,8,0.80555,0.80565,0.80535,0.80535,308
,2018-01-08 15:30,8,0.8054,0.8059,0.80535,0.80565,368
,2018-01-08 17:00,9,0.8059,0.8059,0.8055,0.80555,833
,2018-01-08 17:30,9,0.80555,0.8061,0.80545,0.8061,227
,2018-01-08 18:00,9,0.806,0.80605,0.8058,0.8059,413
,2018-01-08 18:30,9,0.80595,0.80625,0.80595,0.8061,537
,2018-01-08 19:00,9,0.80615,0.80615,0.8055,0.80575,329
,2018-01-08 19:30,9,0.8058,0.8064,0.8058,0.806,811
,2018-01-08 20:00,9,0.80605,0.8066,0.806,0.80625,1034
,2018-01-08 20:30,9,0.8062,0.8067,0.80605,0.80655,472
,2018-01-08 21:00,9,0.80655,0.8067,0.8062,0.80635,355
,2018-01-08 21:30,9,0.8063,0.80645,0.8062,0.80645,110
,2018-01-08 22:00,9,0.80645,0.8065,0.8061,0.8062,143
,2018-01-08 22:30,9,0.8062,0.8063,0.8061,0.80615,352
,2018-01-08 23:00,9,0.80615,0.80635,0.80615,0.80625,61
,2018-01-08 23:30,9,0.8063,0.80655,0.8062,0.80625,308
,2018-01-09 00:00,9,0.80625,0.80645,0.8061,0.80645,369
,2018-01-09 00:30,9,0.80645,0.80645,0.80595,0.80625,357
,2018-01-09 01:00,9,0.80625,0.80695,0.80625,0.8069,1177
,2018-01-09 01:30,9,0.80685,0.80715,0.8056,0.80585,2622
,2018-01-09 02:00,9,0.8059,0.8059,0.80475,0.8048,2060
,2018-01-09 02:30,9,0.80485,0.8049,0.80425,0.8044,2603
,2018-01-09 03:00,9,0.80435,0.80465,0.8038,0.8041,2245
,2018-01-09 03:30,9,0.80415,0.80455,0.804,0.80445,735
,2018-01-09 04:00,9,0.8045,0.80475,0.8041,0.8042,816
,2018-01-09 04:30,9,0.8042,0.8045,0.8039,0.8043,779
,2018-01-09 05:00,9,0.80435,0.805,0.8039,0.805,1609
,2018-01-09 05:30,9,0.805,0.80535,0.8048,0.8053,1395
,2018-01-09 06:00,9,0.80515,0.8053,0.80475,0.80495,666
,2018-01-09 06:30,9,0.8049,0.80555,0.80485,0.80525,667
,2018-01-09 07:00,9,0.80525,0.8055,0.8047,0.80485,2019
,2018-01-09 07:30,9,0.80485,0.80505,0.80435,0.80495,2108
,2018-01-09 08:00,9,0.80495,0.8051,0.80425,0.8043,1928
,2018-01-09 08:30,9,0.80435,0.80465,0.8032,0.8033,4519
,2018-01-09 09:00,9,0.80325,0.80365,0.8021,0.80215,4376
,2018-01-09 09:30,9,0.8021,0.8032,0.802,0.8031,4829
,2018-01-09 10:00,9,0.80305,0.8035,0.8027,0.80325,4152
,2018-01-09 10:30,9,0.8032,0.80345,0.80305,0.8033,1894
,2018-01-09 11:00,9,0.8033,0.8033,0.8025,0.80285,1637
,2018-01-09 11:30,9,0.80285,0.80325,0.80285,0.80305,985
,2018-01-09 12:00,9,0.803,0.80335,0.8029,0.80315,1569
,2018-01-09 12:30,9,0.80315,0.80355,0.80315,0.8035,1323
,2018-01-09 13:00,9,0.8035,0.8037,0.8034,0.8036,1494
,2018-01-09 13:30,9,0.8036,0.8037,0.80305,0.80315,1874
,2018-01-09 14:00,9,0.80315,0.8033,0.80275,0.80285,1160
,2018-01-09 14:30,9,0.80285,0.803,0.8026,0.8028,1240
,2018-01-09 15:00,9,0.80275,0.80305,0.8027,0.803,624
,2018-01-09 15:30,9,0.8029,0.8031,0.80285,0.8029,430
,2018-01-09 17:00,10,0.8031,0.8031,0.8023,0.80235,882
,2018-01-09 17:30,10,0.8024,0.80255,0.8022,0.8022,151
,2018-01-09 18:00,10,0.8022,0.8029,0.8022,0.80285,420
,2018-01-09 18:30,10,0.80285,0.803,0.80235,0.8027,453
,2018-01-09 19:00,10,0.8027,0.8029,0.80225,0.80265,650
,2018-01-09 19:30,10,0.80275,0.8034,0.80255,0.80335,553
,2018-01-09 20:00,10,0.8033,0.80335,0.8031,0.80325,334
,2018-01-09 20:30,10,0.8033,0.80345,0.80305,0.80335,349
,2018-01-09 21:00,10,0.80335,0.8034,0.8032,0.80325,179
,2018-01-09 21:30,10,0.8032,0.8032,0.80295,0.80305,208
,2018-01-09 22:00,10,0.80305,0.8031,0.8028,0.8028,297
,2018-01-09 22:30,10,0.8028,0.803,0.80275,0.803,179
,2018-01-09 23:00,10,0.80305,0.80305,0.8026,0.80275,259
,2018-01-09 23:30,10,0.8027,0.80275,0.8023,0.8024,482
,2018-01-10 00:00,10,0.80245,0.80285,0.8024,0.80265,415
,2018-01-10 00:30,10,0.80265,0.80265,0.80215,0.80245,655
,2018-01-10 01:00,10,0.80245,0.80325,0.80245,0.803,1722
,2018-01-10 01:30,10,0.80305,0.8033,0.80275,0.80285,810
,2018-01-10 02:00,10,0.8029,0.8037,0.80285,0.8036,919
,2018-01-10 02:30,10,0.8036,0.80425,0.8036,0.8039,1238
,2018-01-10 03:00,10,0.8039,0.80405,0.8037,0.8038,1368
,2018-01-10 03:30,10,0.80375,0.8039,0.80305,0.8035,1058
,2018-01-10 04:00,10,0.8035,0.8041,0.8026,0.80295,1580
,2018-01-10 04:30,10,0.803,0.80505,0.80275,0.80445,5512
,2018-01-10 05:00,10,0.8045,0.80525,0.8043,0.8048,3534
,2018-01-10 05:30,10,0.8048,0.80525,0.8042,0.80435,1692
,2018-01-10 06:00,10,0.80435,0.80475,0.8037,0.8039,1854
,2018-01-10 06:30,10,0.804,0.8043,0.80365,0.8038,1963
,2018-01-10 07:00,10,0.8038,0.8039,0.80325,0.80325,1891
,2018-01-10 07:30,10,0.8033,0.80365,0.8014,0.8015,4797
,2018-01-10 08:00,10,0.8016,0.8023,0.80095,0.8013,5131
,2018-01-10 08:30,10,0.8013,0.8019,0.80095,0.80165,3047
,2018-01-10 09:00,10,0.80165,0.80245,0.80165,0.80215,3287
,2018-01-10 09:30,10,0.80215,0.8029,0.80155,0.80195,4410
,2018-01-10 10:00,10,0.80195,0.80205,0.80125,0.8015,2907
,2018-01-10 10:30,10,0.80145,0.80155,0.801,0.8014,1811
,2018-01-10 11:00,10,0.80145,0.8017,0.801,0.80155,1732
,2018-01-10 11:30,10,0.80155,0.80185,0.8011,0.80185,1299
,2018-01-10 12:00,10,0.8018,0.8018,0.80125,0.8016,935
,2018-01-10 12:30,10,0.8016,0.8017,0.8013,0.80145,958
,2018-01-10 13:00,10,0.80145,0.80165,0.7955,0.79595,23625
,2018-01-10 13:30,10,0.79595,0.79695,0.79525,0.79565,11052
,2018-01-10 14:00,10,0.79565,0.8004,0.7955,0.7978,11045
,2018-01-10 14:30,10,0.79785,0.79875,0.7973,0.7977,2656
,2018-01-10 15:00,10,0.7977,0.79825,0.7977,0.79815,567
,2018-01-10 15:30,10,0.79815,0.79815,0.7976,0.79765,567
,2018-01-10 17:00,11,0.79755,0.79825,0.79745,0.79825,727
,2018-01-10 17:30,11,0.79825,0.7988,0.79825,0.79845,345
,2018-01-10 18:00,11,0.7984,0.7984,0.7968,0.7971,1706
,2018-01-10 18:30,11,0.79715,0.7984,0.797,0.7978,1935
,2018-01-10 19:00,11,0.7978,0.79835,0.7977,0.79785,931
,2018-01-10 19:30,11,0.7978,0.7983,0.79745,0.79745,785
,2018-01-10 20:00,11,0.7975,0.7975,0.7968,0.7972,572
,2018-01-10 20:30,11,0.7972,0.79795,0.7972,0.7978,535
,2018-01-10 21:00,11,0.7978,0.7981,0.79725,0.79735,781
,2018-01-10 21:30,11,0.79735,0.7979,0.7969,0.79745,1212
,2018-01-10 22:00,11,0.79745,0.7976,0.79705,0.7973,626
,2018-01-10 22:30,11,0.79735,0.7976,0.797,0.79745,239
,2018-01-10 23:00,11,0.7975,0.7978,0.7973,0.79775,225
,2018-01-10 23:30,11,0.79775,0.798,0.7975,0.7977,456
,2018-01-11 00:00,11,0.79765,0.79795,0.7975,0.79785,720
,2018-01-11 00:30,11,0.7979,0.79795,0.79695,0.797,826
,2018-01-11 01:00,11,0.79705,0.7977,0.79675,0.79705,1291
,2018-01-11 01:30,11,0.79705,0.79725,0.7964,0.7969,1666
,2018-01-11 02:00,11,0.7969,0.79695,0.79545,0.79555,2457
,2018-01-11 02:30,11,0.7956,0.79625,0.7955,0.79585,1652
,2018-01-11 03:00,11,0.7959,0.79665,0.79485,0.79515,2520
,2018-01-11 03:30,11,0.7952,0.7965,0.79515,0.79645,1899
,2018-01-11 04:00,11,0.79645,0.79725,0.79635,0.79725,1294
,2018-01-11 04:30,11,0.79725,0.7977,0.79685,0.79705,1485
,2018-01-11 05:00,11,0.79705,0.79705,0.79625,0.79635,2062
,2018-01-11 05:30,11,0.79635,0.7964,0.79545,0.79545,1821
,2018-01-11 06:00,11,0.7955,0.7959,0.79525,0.79585,3561
,2018-01-11 06:30,11,0.79585,0.79665,0.7958,0.796,4012
,2018-01-11 07:00,11,0.7961,0.7976,0.79585,0.79715,4433
,2018-01-11 07:30,11,0.7971,0.7985,0.79665,0.7968,4817
,2018-01-11 08:00,11,0.7968,0.79765,0.79625,0.79735,6170
,2018-01-11 08:30,11,0.7973,0.79825,0.7973,0.79785,7311
,2018-01-11 09:00,11,0.7979,0.79905,0.79775,0.79805,7109
,2018-01-11 09:30,11,0.798,0.79865,0.79765,0.7984,3285
,2018-01-11 10:00,11,0.79835,0.79855,0.79785,0.7985,2020
,2018-01-11 10:30,11,0.79855,0.79895,0.7983,0.7988,2245
,2018-01-11 11:00,11,0.79885,0.79915,0.7982,0.7983,1727
,2018-01-11 11:30,11,0.79835,0.7991,0.79835,0.79885,1059
,2018-01-11 12:00,11,0.79885,0.7992,0.79835,0.7988,1759
,2018-01-11 12:30,11,0.7988,0.7996,0.79855,0.7989,2522
,2018-01-11 13:00,11,0.7989,0.7994,0.79875,0.7991,1422
,2018-01-11 13:30,11,0.7991,0.79915,0.79865,0.79905,2764
,2018-01-11 14:00,11,0.799,0.7991,0.79875,0.7991,961
,2018-01-11 14:30,11,0.7991,0.7991,0.79855,0.7989,1058
,2018-01-11 15:00,11,0.7988,0.79895,0.7966,0.7982,1577
,2018-01-11 15:30,11,0.7982,0.7994,0.79815,0.7993,895
,2018-01-11 17:00,12,0.7993,0.7993,0.7989,0.799,459
,2018-01-11 17:30,12,0.799,0.7991,0.7987,0.79905,406
,2018-01-11 18:00,12,0.79905,0.7997,0.79895,0.7996,899
,2018-01-11 18:30,12,0.79965,0.79995,0.7993,0.79965,929
,2018-01-11 19:00,12,0.7996,0.7997,0.7991,0.79935,410
,2018-01-11 19:30,12,0.79935,0.79965,0.7989,0.7991,399
,2018-01-11 20:00,12,0.79905,0.79945,0.7989,0.7993,533
,2018-01-11 20:30,12,0.79925,0.79925,0.79875,0.79885,506
,2018-01-11 21:00,12,0.7989,0.79915,0.7988,0.7988,516
,2018-01-11 21:30,12,0.79885,0.7989,0.79855,0.79885,314
,2018-01-11 22:00,12,0.7989,0.79905,0.7986,0.7987,387
,2018-01-11 22:30,12,0.79875,0.7988,0.7986,0.79865,411
,2018-01-11 23:00,12,0.79865,0.79885,0.7986,0.79865,153
,2018-01-11 23:30,12,0.7986,0.7986,0.7979,0.7981,566
,2018-01-12 00:00,12,0.7981,0.79835,0.7979,0.79825,417
,2018-01-12 00:30,12,0.79825,0.79835,0.798,0.7983,370
,2018-01-12 01:00,12,0.79825,0.7983,0.7979,0.7979,486
,2018-01-12 01:30,12,0.7979,0.798,0.7974,0.7975,1039
,2018-01-12 02:00,12,0.7975,0.79825,0.7971,0.7982,1488
,2018-01-12 02:30,12,0.79815,0.7989,0.7979,0.7989,2165
,2018-01-12 03:00,12,0.7989,0.79965,0.7989,0.7995,1225
,2018-01-12 03:30,12,0.7995,0.79965,0.7987,0.79935,1532
,2018-01-12 04:00,12,0.79935,0.7996,0.799,0.79945,737
,2018-01-12 04:30,12,0.7995,0.7999,0.79925,0.7995,1084
,2018-01-12 05:00,12,0.79945,0.7998,0.799,0.79935,1341
,2018-01-12 05:30,12,0.7994,0.79955,0.799,0.7992,873
,2018-01-12 06:00,12,0.79915,0.7992,0.79865,0.79895,1063
,2018-01-12 06:30,12,0.799,0.79915,0.79845,0.79895,1445
,2018-01-12 07:00,12,0.7989,0.79965,0.7988,0.7993,2006
,2018-01-12 07:30,12,0.7991,0.79995,0.79635,0.7978,12121
,2018-01-12 08:00,12,0.79785,0.8005,0.7976,0.79985,10363
,2018-01-12 08:30,12,0.7998,0.8002,0.79935,0.7998,4872
,2018-01-12 09:00,12,0.79985,0.80035,0.7995,0.7997,2919
,2018-01-12 09:30,12,0.7997,0.80095,0.79965,0.79985,4943
,2018-01-12 10:00,12,0.7999,0.8002,0.79835,0.79935,4919
,2018-01-12 10:30,12,0.79935,0.79955,0.799,0.79935,1908
,2018-01-12 11:00,12,0.79935,0.79995,0.79935,0.79955,1428
,2018-01-12 11:30,12,0.7995,0.80015,0.79935,0.80015,1001
,2018-01-12 12:00,12,0.80015,0.80095,0.8001,0.80095,1725
,2018-01-12 12:30,12,0.80095,0.8026,0.8009,0.80185,6600
,2018-01-12 13:00,12,0.80185,0.802,0.8009,0.8014,2685
,2018-01-12 13:30,12,0.80135,0.802,0.80125,0.8015,3470
,2018-01-12 14:00,12,0.8015,0.80195,0.8013,0.80185,1548
,2018-01-12 14:30,12,0.8019,0.8025,0.80185,0.80235,1303
,2018-01-12 15:00,12,0.80235,0.80285,0.80215,0.80275,1052
,2018-01-12 15:30,12,0.80275,0.8033,0.80225,0.803,940
,2018-01-14 17:00,16,0.8039,0.80405,0.80305,0.8037,1621
,2018-01-14 17:30,16,0.80365,0.8037,0.8029,0.803,350
,2018-01-14 18:00,16,0.803,0.80335,0.80235,0.80295,1141
,2018-01-14 18:30,16,0.8029,0.80315,0.80245,0.8027,396
,2018-01-14 19:00,16,0.80265,0.80415,0.80265,0.8036,880
,2018-01-14 19:30,16,0.80365,0.8038,0.80305,0.80345,669
,2018-01-14 20:00,16,0.80345,0.8039,0.80315,0.80375,460
,2018-01-14 20:30,16,0.80375,0.8038,0.80315,0.8032,402
,2018-01-14 21:00,16,0.80315,0.80355,0.803,0.8035,256
,2018-01-14 21:30,16,0.8035,0.8037,0.8034,0.80365,439
,2018-01-14 22:00,16,0.8036,0.8037,0.80335,0.8036,207
,2018-01-14 22:30,16,0.80365,0.80415,0.80365,0.8039,511
,2018-01-14 23:00,16,0.8039,0.80455,0.8038,0.8043,683
,2018-01-14 23:30,16,0.8043,0.80445,0.80375,0.80405,732
,2018-01-15 00:00,16,0.804,0.80425,0.8034,0.80385,605
,2018-01-15 00:30,16,0.80385,0.80415,0.80365,0.8037,417
,2018-01-15 01:00,16,0.8037,0.80425,0.80325,0.80405,1176
,2018-01-15 01:30,16,0.80405,0.80445,0.80355,0.8041,992
,2018-01-15 02:00,16,0.80395,0.8043,0.80375,0.8041,764
,2018-01-15 02:30,16,0.80415,0.80495,0.8039,0.80485,648
,2018-01-15 03:00,16,0.80485,0.80595,0.80485,0.80575,1932
,2018-01-15 03:30,16,0.8058,0.80595,0.8054,0.8057,1055
,2018-01-15 04:00,16,0.8056,0.80665,0.80535,0.8065,1146
,2018-01-15 04:30,16,0.8065,0.8065,0.80525,0.8055,1061
,2018-01-15 05:00,16,0.8055,0.80595,0.8047,0.8047,745
,2018-01-15 05:30,16,0.8047,0.80505,0.80405,0.80445,1216
,2018-01-15 06:00,16,0.8044,0.80445,0.80395,0.80415,467
,2018-01-15 06:30,16,0.8042,0.8054,0.804,0.8054,1113
,2018-01-15 07:00,16,0.8054,0.8054,0.80445,0.8049,1405
,2018-01-15 07:30,16,0.8048,0.80565,0.804,0.80535,1973
,2018-01-15 08:00,16,0.8054,0.8056,0.80485,0.8051,1271
,2018-01-15 08:30,16,0.8051,0.80515,0.80435,0.805,1793
,2018-01-15 09:00,16,0.805,0.8054,0.8046,0.8052,1467
,2018-01-15 09:30,16,0.8052,0.80665,0.8052,0.80645,2281
,2018-01-15 10:00,16,0.8065,0.8068,0.8056,0.80645,2659
,2018-01-15 10:30,16,0.8065,0.80675,0.8059,0.80605,1058
,2018-01-15 11:00,16,0.80605,0.80625,0.80565,0.80605,606
,2018-01-15 11:30,16,0.806,0.8064,0.8057,0.80635,649
,2018-01-15 17:00,16,0.8053,0.80575,0.8051,0.8057,810
,2018-01-15 17:30,16,0.8057,0.8057,0.80515,0.80515,317
,2018-01-15 18:00,16,0.80515,0.80525,0.80505,0.80515,384
,2018-01-15 18:30,16,0.80515,0.80515,0.80465,0.80475,855
,2018-01-15 19:00,16,0.80485,0.80485,0.8041,0.8043,1010
,2018-01-15 19:30,16,0.80435,0.8049,0.8043,0.8049,447
,2018-01-15 20:00,16,0.80485,0.8051,0.80465,0.8049,311
,2018-01-15 20:30,16,0.8049,0.80535,0.8048,0.8052,1000
,2018-01-15 21:00,16,0.8052,0.8052,0.8049,0.80515,484
,2018-01-15 21:30,16,0.8052,0.8052,0.80465,0.80475,322
,2018-01-15 22:00,16,0.8048,0.80525,0.8048,0.80525,272
,2018-01-15 22:30,16,0.8052,0.8055,0.80515,0.8054,571
,2018-01-15 23:00,16,0.8054,0.8055,0.8051,0.8051,279
,2018-01-15 23:30,16,0.8051,0.80525,0.805,0.80515,410
,2018-01-16 00:00,16,0.80515,0.8054,0.80505,0.8054,386
,2018-01-16 00:30,16,0.80545,0.80575,0.8051,0.8051,888
,2018-01-16 01:00,16,0.8051,0.80525,0.8044,0.80455,1588
,2018-01-16 01:30,16,0.80455,0.80505,0.8044,0.80495,650
,2018-01-16 02:00,16,0.80505,0.8055,0.8049,0.8053,630
,2018-01-16 02:30,16,0.8053,0.80585,0.80485,0.80535,1561
,2018-01-16 03:00,16,0.8054,0.8055,0.80485,0.8049,1095
,2018-01-16 03:30,16,0.8049,0.80545,0.80475,0.80505,961
,2018-01-16 04:00,16,0.8051,0.80515,0.80455,0.80505,626
,2018-01-16 04:30,16,0.805,0.805,0.804,0.80425,1351
,2018-01-16 05:00,16,0.80425,0.80435,0.80395,0.80415,940
,2018-01-16 05:30,16,0.80415,0.80445,0.80355,0.80375,1075
,2018-01-16 06:00,16,0.80375,0.8046,0.80375,0.80445,851
,2018-01-16 06:30,16,0.80445,0.80535,0.8044,0.8049,1210
,2018-01-16 07:00,16,0.80495,0.80585,0.80495,0.80575,1838
,2018-01-16 07:30,16,0.8057,0.8061,0.8054,0.80605,2998
,2018-01-16 08:00,16,0.80605,0.8061,0.8056,0.8058,1678
,2018-01-16 08:30,16,0.8058,0.80595,0.80525,0.8057,1953
,2018-01-16 09:00,16,0.80575,0.80605,0.8054,0.806,2807
,2018-01-16 09:30,16,0.80595,0.8067,0.80585,0.80635,5327
,2018-01-16 10:00,16,0.8064,0.80715,0.8062,0.80625,4032
,2018-01-16 10:30,16,0.8063,0.80655,0.8053,0.8056,2498
,2018-01-16 11:00,16,0.8055,0.80565,0.805,0.8052,1425
,2018-01-16 11:30,16,0.80525,0.80555,0.8052,0.8053,851
,2018-01-16 12:00,16,0.80525,0.80575,0.8051,0.8057,1366
,2018-01-16 12:30,16,0.8057,0.80595,0.80535,0.80595,1779
,2018-01-16 13:00,16,0.80595,0.80695,0.8059,0.8065,3315
,2018-01-16 13:30,16,0.8065,0.8065,0.80425,0.80515,4911
,2018-01-16 14:00,16,0.80525,0.8057,0.80495,0.8056,902
,2018-01-16 14:30,16,0.8056,0.80565,0.8046,0.8048,1220
,2018-01-16 15:00,16,0.8048,0.8054,0.80475,0.805,590
,2018-01-16 15:30,16,0.80505,0.80525,0.80445,0.8046,809
,2018-01-16 17:00,17,0.8047,0.8049,0.80465,0.8049,475
,2018-01-16 17:30,17,0.80495,0.80545,0.8049,0.8053,315
,2018-01-16 18:00,17,0.8053,0.8055,0.8051,0.8053,375
,2018-01-16 18:30,17,0.80535,0.80625,0.80535,0.80575,1272
,2018-01-16 19:00,17,0.8058,0.8059,0.8053,0.8054,1014
,2018-01-16 19:30,17,0.80535,0.8056,0.8053,0.8055,494
,2018-01-16 20:00,17,0.80555,0.80575,0.80475,0.80485,753
,2018-01-16 20:30,17,0.8049,0.8051,0.8045,0.8046,559
,2018-01-16 21:00,17,0.80455,0.8047,0.80415,0.8043,682
,2018-01-16 21:30,17,0.80425,0.80445,0.80425,0.8043,385
,2018-01-16 22:00,17,0.8043,0.80435,0.80415,0.80425,196
,2018-01-16 22:30,17,0.8042,0.8043,0.80355,0.8037,1023
,2018-01-16 23:00,17,0.8037,0.804,0.80345,0.80345,622
,2018-01-16 23:30,17,0.80345,0.8038,0.80335,0.80365,404
,2018-01-17 00:00,17,0.8037,0.8038,0.80335,0.80355,690
,2018-01-17 00:30,17,0.8036,0.8036,0.80305,0.8033,998
,2018-01-17 01:00,17,0.80335,0.8039,0.8032,0.8036,1134
,2018-01-17 01:30,17,0.8036,0.8042,0.80325,0.80345,1113
,2018-01-17 02:00,17,0.8035,0.80425,0.8034,0.80385,1426
,2018-01-17 02:30,17,0.8039,0.80395,0.80335,0.80355,818
,2018-01-17 03:00,17,0.80355,0.80365,0.8031,0.80345,561
,2018-01-17 03:30,17,0.8035,0.80385,0.8033,0.80375,902
,2018-01-17 04:00,17,0.80375,0.8043,0.8036,0.8041,2027
,2018-01-17 04:30,17,0.8041,0.8047,0.80405,0.80435,661
,2018-01-17 05:00,17,0.8043,0.80485,0.804,0.80435,1005
,2018-01-17 05:30,17,0.80435,0.8048,0.8038,0.8038,1048
,2018-01-17 06:00,17,0.80385,0.8045,0.8034,0.8045,1730
,2018-01-17 06:30,17,0.8045,0.80455,0.8039,0.804,787
,2018-01-17 07:00,17,0.804,0.8048,0.8038,0.80455,1927
,2018-01-17 07:30,17,0.8046,0.80525,0.80415,0.8045,2281
,2018-01-17 08:00,17,0.8045,0.8062,0.80435,0.80555,3423
,2018-01-17 08:30,17,0.8055,0.8068,0.79785,0.80275,9760
,2018-01-17 09:00,17,0.8026,0.80955,0.7988,0.8024,28523
,2018-01-17 09:30,17,0.8024,0.8034,0.80095,0.80315,6097
,2018-01-17 10:00,17,0.80315,0.80425,0.80145,0.8029,13204
,2018-01-17 10:30,17,0.8029,0.80415,0.80215,0.80415,5203
,2018-01-17 11:00,17,0.80415,0.80725,0.8041,0.8071,8889
,2018-01-17 11:30,17,0.8071,0.80735,0.8064,0.80675,3359
,2018-01-17 12:00,17,0.8068,0.8089,0.8067,0.80795,4482
,2018-01-17 12:30,17,0.808,0.80835,0.80785,0.80785,3160
,2018-01-17 13:00,17,0.80785,0.80795,0.8074,0.80795,1788
,2018-01-17 13:30,17,0.8079,0.80825,0.80645,0.80655,3390
,2018-01-17 14:00,17,0.80655,0.8072,0.80495,0.8053,4933
,2018-01-17 14:30,17,0.80525,0.8056,0.8045,0.8052,2402
,2018-01-17 15:00,17,0.80515,0.80575,0.80485,0.80545,1118
,2018-01-17 15:30,17,0.80545,0.80545,0.80375,0.80445,1155
,2018-01-17 17:00,18,0.8037,0.80415,0.8033,0.8039,869
,2018-01-17 17:30,18,0.8039,0.80465,0.80385,0.80415,578
,2018-01-17 18:00,18,0.80415,0.8048,0.804,0.80455,1344
,2018-01-17 18:30,18,0.8046,0.80525,0.80255,0.80325,2235
,2018-01-17 19:00,18,0.8032,0.80365,0.8025,0.80345,1217
,2018-01-17 19:30,18,0.80345,0.8035,0.80275,0.8033,652
,2018-01-17 20:00,18,0.8033,0.80395,0.8033,0.8039,1035
,2018-01-17 20:30,18,0.80385,0.804,0.8036,0.80375,217
,2018-01-17 21:00,18,0.8038,0.80395,0.80345,0.80375,205
,2018-01-17 21:30,18,0.80375,0.8038,0.8031,0.80315,304
,2018-01-17 22:00,18,0.8032,0.8037,0.80315,0.80365,488
,2018-01-17 22:30,18,0.8036,0.80395,0.8035,0.8037,276
,2018-01-17 23:00,18,0.80375,0.80415,0.8036,0.8039,601
,2018-01-17 23:30,18,0.80395,0.8042,0.80375,0.8041,596
,2018-01-18 00:00,18,0.804,0.80415,0.80365,0.80365,529
,2018-01-18 00:30,18,0.8037,0.80415,0.8037,0.80405,489
,2018-01-18 01:00,18,0.80405,0.80435,0.8033,0.80335,909
,2018-01-18 01:30,18,0.80335,0.8043,0.8031,0.80415,1005
,2018-01-18 02:00,18,0.8042,0.80485,0.80415,0.80455,903
,2018-01-18 02:30,18,0.80465,0.8048,0.8039,0.80395,720
,2018-01-18 03:00,18,0.8039,0.80445,0.8039,0.8042,371
,2018-01-18 03:30,18,0.8042,0.8045,0.8036,0.8044,526
,2018-01-18 04:00,18,0.8044,0.80475,0.80425,0.80435,721
,2018-01-18 04:30,18,0.80435,0.8048,0.80415,0.8042,618
,2018-01-18 05:00,18,0.8042,0.80475,0.80365,0.80405,3776
,2018-01-18 05:30,18,0.80405,0.80425,0.80305,0.804,1794
,2018-01-18 06:00,18,0.80405,0.80475,0.804,0.8044,1421
,2018-01-18 06:30,18,0.80445,0.80445,0.80375,0.804,975
,2018-01-18 07:00,18,0.80395,0.8041,0.80305,0.80335,2543
,2018-01-18 07:30,18,0.8033,0.80365,0.8018,0.80285,5408
,2018-01-18 08:00,18,0.8028,0.8032,0.8022,0.8026,2666
,2018-01-18 08:30,18,0.80265,0.80375,0.80265,0.80325,3315
,2018-01-18 09:00,18,0.8033,0.80335,0.80225,0.8027,2658
,2018-01-18 09:30,18,0.8027,0.8027,0.8012,0.80245,4994
,2018-01-18 10:00,18,0.8025,0.80495,0.80245,0.80405,6151
,2018-01-18 10:30,18,0.804,0.80475,0.80385,0.8041,3030
,2018-01-18 11:00,18,0.80415,0.80605,0.80415,0.8052,3920
,2018-01-18 11:30,18,0.8052,0.80545,0.8044,0.8045,1729
,2018-01-18 12:00,18,0.80445,0.8046,0.8037,0.80415,2002
,2018-01-18 12:30,18,0.8042,0.80475,0.80385,0.8043,1574
,2018-01-18 13:00,18,0.8043,0.80465,0.8042,0.80445,933
,2018-01-18 13:30,18,0.8044,0.8052,0.8044,0.80495,2395
,2018-01-18 14:00,18,0.80495,0.80585,0.80485,0.80495,2232
,2018-01-18 14:30,18,0.805,0.8058,0.80495,0.8057,1234
,2018-01-18 15:00,18,0.8057,0.8059,0.8051,0.80525,889
,2018-01-18 15:30,18,0.80515,0.806,0.805,0.80585,682
,2018-01-18 17:00,19,0.8061,0.80695,0.8061,0.80685,697
,2018-01-18 17:30,19,0.8069,0.8069,0.80595,0.8062,514
,2018-01-18 18:00,19,0.8062,0.80685,0.80605,0.80675,845
,2018-01-18 18:30,19,0.80675,0.80675,0.80565,0.80575,966
,2018-01-18 19:00,19,0.8058,0.806,0.8052,0.8053,874
,2018-01-18 19:30,19,0.8053,0.8056,0.80495,0.8056,586
,2018-01-18 20:00,19,0.8056,0.80625,0.8055,0.80585,918
,2018-01-18 20:30,19,0.8058,0.80585,0.8054,0.80545,841
,2018-01-18 21:00,19,0.80545,0.806,0.80535,0.80585,579
,2018-01-18 21:30,19,0.80585,0.80635,0.80585,0.80615,520
,2018-01-18 22:00,19,0.80615,0.80615,0.80585,0.80595,312
,2018-01-18 22:30,19,0.8059,0.80595,0.8057,0.8059,254
,2018-01-18 23:00,19,0.80595,0.8061,0.8056,0.80575,364
,2018-01-18 23:30,19,0.80575,0.80595,0.8056,0.80585,199
,2018-01-19 00:00,19,0.80585,0.8061,0.8057,0.80585,542
,2018-01-19 00:30,19,0.80585,0.806,0.80555,0.8059,489
,2018-01-19 01:00,19,0.8058,0.8059,0.80505,0.8052,1164
,2018-01-19 01:30,19,0.80525,0.8056,0.805,0.80535,1339
,2018-01-19 02:00,19,0.80535,0.80585,0.80465,0.80575,1173
,2018-01-19 02:30,19,0.8058,0.8068,0.80575,0.80675,1304
,2018-01-19 03:00,19,0.8068,0.8069,0.80625,0.8067,1019
,2018-01-19 03:30,19,0.80675,0.807,0.8062,0.80625,597
,2018-01-19 04:00,19,0.80625,0.80655,0.8059,0.8063,792
,2018-01-19 04:30,19,0.8063,0.80635,0.80565,0.8058,721
,2018-01-19 05:00,19,0.8058,0.8061,0.80555,0.80565,643
,2018-01-19 05:30,19,0.80565,0.8057,0.805,0.80545,612
,2018-01-19 06:00,19,0.80545,0.80555,0.80475,0.80485,721
,2018-01-19 06:30,19,0.80485,0.805,0.8046,0.80465,552
,2018-01-19 07:00,19,0.80465,0.80465,0.8038,0.80385,1806
,2018-01-19 07:30,19,0.80385,0.80465,0.80345,0.8038,5278
,2018-01-19 08:00,19,0.80385,0.8045,0.80355,0.80425,1699
,2018-01-19 08:30,19,0.80425,0.80485,0.80405,0.80465,3576
,2018-01-19 09:00,19,0.80475,0.8049,0.80405,0.8042,2309
,2018-01-19 09:30,19,0.80415,0.80435,0.8032,0.80365,2096
,2018-01-19 10:00,19,0.80365,0.80385,0.8033,0.8035,2417
,2018-01-19 10:30,19,0.8035,0.8039,0.80275,0.8033,2313
,2018-01-19 11:00,19,0.8032,0.8038,0.8032,0.80345,844
,2018-01-19 11:30,19,0.80345,0.80345,0.8018,0.802,2085
,2018-01-19 12:00,19,0.802,0.8027,0.80195,0.80245,1531
,2018-01-19 12:30,19,0.8024,0.8025,0.802,0.8021,1114
,2018-01-19 13:00,19,0.8021,0.80245,0.80165,0.80185,1655
,2018-01-19 13:30,19,0.80185,0.80205,0.8016,0.8017,1262
,2018-01-19 14:00,19,0.80165,0.80175,0.80125,0.80135,1104
,2018-01-19 14:30,19,0.80135,0.80135,0.8,0.80015,2220
,2018-01-19 15:00,19,0.80015,0.80095,0.79995,0.80035,1136
,2018-01-19 15:30,19,0.8004,0.8008,0.8,0.8008,933
,2018-01-21 17:00,22,0.80165,0.8018,0.80065,0.80085,730
,2018-01-21 17:30,22,0.8009,0.8014,0.8009,0.8013,281
,2018-01-21 18:00,22,0.8013,0.8015,0.80105,0.8011,418
,2018-01-21 18:30,22,0.80115,0.8018,0.80105,0.80145,435
,2018-01-21 19:00,22,0.8014,0.80155,0.8007,0.80085,411
,2018-01-21 19:30,22,0.80085,0.8014,0.80075,0.80095,460
,2018-01-21 20:00,22,0.801,0.8014,0.8007,0.80125,528
,2018-01-21 20:30,22,0.8012,0.80155,0.8011,0.80145,303
,2018-01-21 21:00,22,0.8014,0.80145,0.8012,0.80135,255
,2018-01-21 21:30,22,0.80135,0.80155,0.8013,0.80155,142
,2018-01-21 22:00,22,0.8015,0.80155,0.8012,0.80125,234
,2018-01-21 22:30,22,0.80125,0.80155,0.80125,0.80145,245
,2018-01-21 23:00,22,0.80145,0.80145,0.80115,0.8013,140
,2018-01-21 23:30,22,0.8013,0.8017,0.8013,0.8016,339
,2018-01-22 00:00,22,0.8016,0.8018,0.8012,0.80135,406
,2018-01-22 00:30,22,0.80135,0.80165,0.8013,0.8015,544
,2018-01-22 01:00,22,0.8015,0.80215,0.80145,0.802,561
,2018-01-22 01:30,22,0.80205,0.8027,0.802,0.80255,489
,2018-01-22 02:00,22,0.8025,0.80275,0.8019,0.80215,1181
,2018-01-22 02:30,22,0.80215,0.8024,0.80205,0.80225,203
,2018-01-22 03:00,22,0.8022,0.8026,0.802,0.802,530
,2018-01-22 03:30,22,0.802,0.80235,0.8019,0.8022,266
,2018-01-22 04:00,22,0.8022,0.8025,0.8022,0.8025,284
,2018-01-22 04:30,22,0.8025,0.8028,0.80235,0.8028,361
,2018-01-22 05:00,22,0.8028,0.8029,0.8024,0.8027,766
,2018-01-22 05:30,22,0.8027,0.8032,0.8027,0.80295,727
,2018-01-22 06:00,22,0.80295,0.8032,0.80225,0.80245,355
,2018-01-22 06:30,22,0.80245,0.80265,0.80185,0.80205,466
,2018-01-22 07:00,22,0.80205,0.80275,0.80195,0.8027,944
,2018-01-22 07:30,22,0.80265,0.803,0.80245,0.803,1213
,2018-01-22 08:00,22,0.803,0.8033,0.8029,0.80315,1079
,2018-01-22 08:30,22,0.8032,0.8037,0.8029,0.8031,2333
,2018-01-22 09:00,22,0.8031,0.804,0.8029,0.80365,1865
,2018-01-22 09:30,22,0.8037,0.8047,0.80335,0.804,3845
,2018-01-22 10:00,22,0.80405,0.8041,0.80325,0.80395,2148
,2018-01-22 10:30,22,0.80405,0.8041,0.80275,0.80285,1384
,2018-01-22 11:00,22,0.80285,0.803,0.8023,0.803,1984
,2018-01-22 11:30,22,0.803,0.8031,0.80275,0.803,714
,2018-01-22 12:00,22,0.803,0.8033,0.8028,0.80315,569
,2018-01-22 12:30,22,0.8032,0.80335,0.80275,0.8028,828
,2018-01-22 13:00,22,0.80285,0.80305,0.8024,0.80305,1087
,2018-01-22 13:30,22,0.8031,0.8038,0.803,0.8035,1654
,2018-01-22 14:00,22,0.80355,0.80355,0.8031,0.8032,711
,2018-01-22 14:30,22,0.8032,0.80355,0.803,0.80355,700
,2018-01-22 15:00,22,0.80355,0.8036,0.80325,0.8035,847
,2018-01-22 15:30,22,0.80345,0.8041,0.80345,0.8041,609
,2018-01-22 17:00,23,0.80395,0.80395,0.8034,0.80355,749
,2018-01-22 17:30,23,0.8036,0.80365,0.80335,0.80345,129
,2018-01-22 18:00,23,0.8035,0.8036,0.8033,0.8035,321
,2018-01-22 18:30,23,0.8035,0.804,0.8035,0.80375,665
,2018-01-22 19:00,23,0.8038,0.80415,0.80355,0.8041,558
,2018-01-22 19:30,23,0.8041,0.8044,0.8035,0.80375,873
,2018-01-22 20:00,23,0.8038,0.8038,0.80275,0.80315,910
,2018-01-22 20:30,23,0.8032,0.80345,0.80275,0.8033,516
,2018-01-22 21:00,23,0.80325,0.80385,0.8031,0.80315,863
,2018-01-22 21:30,23,0.8032,0.8037,0.8031,0.8033,725
,2018-01-22 22:00,23,0.8033,0.80345,0.803,0.8033,365
,2018-01-22 22:30,23,0.80335,0.8035,0.8033,0.80335,171
,2018-01-22 23:00,23,0.8034,0.8034,0.803,0.80305,327
,2018-01-22 23:30,23,0.80305,0.80345,0.80305,0.80325,305
,2018-01-23 00:00,23,0.80325,0.80395,0.80325,0.80375,709
,2018-01-23 00:30,23,0.8037,0.8038,0.803,0.80315,733
,2018-01-23 01:00,23,0.80315,0.8032,0.8024,0.80255,1185
,2018-01-23 01:30,23,0.80255,0.80285,0.8023,0.8023,524
,2018-01-23 02:00,23,0.8023,0.80235,0.80105,0.80115,1677
,2018-01-23 02:30,23,0.80115,0.80175,0.80105,0.8017,986
,2018-01-23 03:00,23,0.80165,0.80195,0.8014,0.80195,728
,2018-01-23 03:30,23,0.8019,0.8023,0.80175,0.8019,719
,2018-01-23 04:00,23,0.802,0.8021,0.80145,0.8017,933
,2018-01-23 04:30,23,0.80165,0.80215,0.8016,0.80205,535
,2018-01-23 05:00,23,0.80205,0.8021,0.8012,0.80125,1295
,2018-01-23 05:30,23,0.80125,0.803,0.80115,0.802,4753
,2018-01-23 06:00,23,0.802,0.80215,0.8013,0.8016,1039
,2018-01-23 06:30,23,0.80165,0.80205,0.80135,0.8017,1050
,2018-01-23 07:00,23,0.8017,0.80215,0.80155,0.8021,946
,2018-01-23 07:30,23,0.8021,0.8029,0.80205,0.80255,2335
,2018-01-23 08:00,23,0.80255,0.80255,0.8018,0.802,2422
,2018-01-23 08:30,23,0.80205,0.80265,0.80185,0.8023,2805
,2018-01-23 09:00,23,0.8023,0.8031,0.8019,0.80295,3098
,2018-01-23 09:30,23,0.8029,0.8049,0.80285,0.80465,4754
,2018-01-23 10:00,23,0.8047,0.8049,0.8029,0.80345,4481
,2018-01-23 10:30,23,0.8035,0.8038,0.8032,0.80325,1171
,2018-01-23 11:00,23,0.8033,0.8035,0.8028,0.8031,1419
,2018-01-23 11:30,23,0.8031,0.80335,0.80255,0.80295,959
,2018-01-23 12:00,23,0.803,0.80365,0.803,0.80355,836
,2018-01-23 12:30,23,0.80355,0.8053,0.80355,0.80415,8490
,2018-01-23 13:00,23,0.8041,0.80445,0.80385,0.80415,1578
,2018-01-23 13:30,23,0.80415,0.8048,0.80405,0.8047,1421
,2018-01-23 14:00,23,0.8047,0.8052,0.8047,0.8051,1126
,2018-01-23 14:30,23,0.8051,0.80555,0.8049,0.80525,902
,2018-01-23 15:00,23,0.8053,0.8057,0.80525,0.8055,783
,2018-01-23 15:30,23,0.8055,0.8057,0.805,0.80565,862
,2018-01-23 17:00,24,0.8054,0.80545,0.80505,0.80545,535
,2018-01-23 17:30,24,0.8054,0.8061,0.80535,0.8059,437
,2018-01-23 18:00,24,0.8059,0.8061,0.80575,0.80575,694
,2018-01-23 18:30,24,0.80575,0.8058,0.8053,0.80555,1250
,2018-01-23 19:00,24,0.8055,0.8057,0.80525,0.80565,602
,2018-01-23 19:30,24,0.8057,0.8058,0.80545,0.80565,900
,2018-01-23 20:00,24,0.80565,0.80615,0.80555,0.80615,1110
,2018-01-23 20:30,24,0.8061,0.8065,0.806,0.80605,760
,2018-01-23 21:00,24,0.8061,0.80615,0.80565,0.8058,376
,2018-01-23 21:30,24,0.80585,0.80615,0.80575,0.806,239
,2018-01-23 22:00,24,0.806,0.80665,0.806,0.8065,793
,2018-01-23 22:30,24,0.8064,0.8064,0.80615,0.80635,486
,2018-01-23 23:00,24,0.80635,0.80645,0.80615,0.8062,228
,2018-01-23 23:30,24,0.8062,0.8065,0.80615,0.80645,218
,2018-01-24 00:00,24,0.8065,0.80705,0.80645,0.80665,1165
,2018-01-24 00:30,24,0.8067,0.8067,0.80595,0.8061,728
,2018-01-24 01:00,24,0.80615,0.80665,0.806,0.8065,846
,2018-01-24 01:30,24,0.80655,0.80655,0.80605,0.80615,383
,2018-01-24 02:00,24,0.8062,0.80705,0.8062,0.80685,703
,2018-01-24 02:30,24,0.80685,0.8089,0.80675,0.8085,2730
,2018-01-24 03:00,24,0.8085,0.8093,0.80805,0.80915,1782
,2018-01-24 03:30,24,0.8092,0.81035,0.8087,0.8098,3678
,2018-01-24 04:00,24,0.80985,0.8102,0.8094,0.81015,1716
,2018-01-24 04:30,24,0.8102,0.811,0.81,0.81065,2220
,2018-01-24 05:00,24,0.81065,0.81115,0.81035,0.81085,2886
,2018-01-24 05:30,24,0.8109,0.8119,0.8107,0.81185,2546
,2018-01-24 06:00,24,0.8118,0.812,0.8112,0.81175,3090
,2018-01-24 06:30,24,0.8118,0.81195,0.81095,0.81105,4438
,2018-01-24 07:00,24,0.81105,0.81235,0.811,0.8123,4284
,2018-01-24 07:30,24,0.81225,0.81235,0.8109,0.8111,6977
,2018-01-24 08:00,24,0.81115,0.81145,0.8099,0.81025,5066
,2018-01-24 08:30,24,0.81025,0.8111,0.81,0.81085,3787
,2018-01-24 09:00,24,0.81075,0.81125,0.8103,0.8105,5227
,2018-01-24 09:30,24,0.81055,0.81105,0.80985,0.8103,5572
,2018-01-24 10:00,24,0.8103,0.81115,0.8101,0.811,4616
,2018-01-24 10:30,24,0.81095,0.81095,0.80945,0.80965,4153
,2018-01-24 11:00,24,0.80965,0.8101,0.8095,0.8096,2092
,2018-01-24 11:30,24,0.8096,0.8097,0.8091,0.80925,2371
,2018-01-24 12:00,24,0.8093,0.81,0.8091,0.81,1903
,2018-01-24 12:30,24,0.81,0.8112,0.80985,0.81115,3169
,2018-01-24 13:00,24,0.81115,0.81145,0.81075,0.81145,2390
,2018-01-24 13:30,24,0.8114,0.81235,0.81115,0.81205,3416
,2018-01-24 14:00,24,0.8121,0.81215,0.8116,0.81175,1603
,2018-01-24 14:30,24,0.81175,0.8118,0.81135,0.8114,1483
,2018-01-24 15:00,24,0.8114,0.81145,0.81105,0.8111,777
,2018-01-24 15:30,24,0.81115,0.8116,0.8103,0.8104,1517
,2018-01-24 17:00,25,0.8106,0.8108,0.80995,0.80995,1327
,2018-01-24 17:30,25,0.80995,0.8102,0.80985,0.8101,201
,2018-01-24 18:00,25,0.81015,0.8106,0.81015,0.81035,721
,2018-01-24 18:30,25,0.8104,0.8111,0.81035,0.81085,898
,2018-01-24 19:00,25,0.81085,0.81095,0.8105,0.81095,762
,2018-01-24 19:30,25,0.81095,0.81195,0.81095,0.8119,873
,2018-01-24 20:00,25,0.81185,0.81205,0.81155,0.81165,950
,2018-01-24 20:30,25,0.81165,0.81245,0.8116,0.81205,784
,2018-01-24 21:00,25,0.81205,0.81285,0.8119,0.8127,1190
,2018-01-24 21:30,25,0.81275,0.8132,0.81255,0.81265,1593
,2018-01-24 22:00,25,0.8126,0.813,0.81235,0.81295,964
,2018-01-24 22:30,25,0.81295,0.81305,0.8128,0.8129,458
,2018-01-24 23:00,25,0.81285,0.813,0.81255,0.81275,447
,2018-01-24 23:30,25,0.81275,0.81325,0.81245,0.81315,505
,2018-01-25 00:00,25,0.81315,0.8139,0.81315,0.8139,2105
,2018-01-25 00:30,25,0.8139,0.8139,0.8119,0.8127,1802
,2018-01-25 01:00,25,0.81265,0.8128,0.81155,0.81225,2077
,2018-01-25 01:30,25,0.8123,0.81275,0.8116,0.8119,2019
,2018-01-25 02:00,25,0.8118,0.81255,0.81145,0.812,1653
,2018-01-25 02:30,25,0.81205,0.81205,0.8115,0.8116,913
,2018-01-25 03:00,25,0.81175,0.81225,0.8116,0.812,765
,2018-01-25 03:30,25,0.812,0.81275,0.8117,0.8127,1056
,2018-01-25 04:00,25,0.8127,0.81285,0.8122,0.81235,1460
,2018-01-25 04:30,25,0.8123,0.81245,0.8121,0.81225,622
,2018-01-25 05:00,25,0.8123,0.8127,0.812,0.8121,1900
,2018-01-25 05:30,25,0.8121,0.81215,0.81165,0.8118,1205
,2018-01-25 06:00,25,0.8118,0.81205,0.81115,0.812,1818
,2018-01-25 06:30,25,0.812,0.81205,0.8112,0.81135,1604
,2018-01-25 07:00,25,0.81135,0.8131,0.81135,0.8128,3346
,2018-01-25 07:30,25,0.81295,0.8139,0.8111,0.81375,8823
,2018-01-25 08:00,25,0.81375,0.8146,0.81255,0.81295,7254
,2018-01-25 08:30,25,0.81295,0.81325,0.812,0.8125,5321
,2018-01-25 09:00,25,0.81245,0.8142,0.8103,0.8139,14495
,2018-01-25 09:30,25,0.81385,0.81435,0.8134,0.81425,3088
,2018-01-25 10:00,25,0.8142,0.8144,0.81275,0.81295,4616
,2018-01-25 10:30,25,0.8129,0.813,0.8123,0.8124,1589
,2018-01-25 11:00,25,0.81235,0.81255,0.812,0.81205,1440
,2018-01-25 11:30,25,0.81205,0.8124,0.8119,0.8121,1744
,2018-01-25 12:00,25,0.81205,0.81325,0.8118,0.8128,1820
,2018-01-25 12:30,25,0.8128,0.81295,0.81195,0.81255,1778
,2018-01-25 13:00,25,0.81255,0.81255,0.8083,0.80985,7534
,2018-01-25 13:30,25,0.80985,0.80985,0.80745,0.8093,7259
,2018-01-25 14:00,25,0.8093,0.80965,0.8085,0.8085,2489
,2018-01-25 14:30,25,0.80855,0.80915,0.808,0.8089,1489
,2018-01-25 15:00,25,0.8089,0.80935,0.8089,0.8092,643
,2018-01-25 15:30,25,0.8091,0.8092,0.8082,0.8085,564
,2018-01-25 17:00,26,0.80785,0.8083,0.8074,0.8083,855
,2018-01-25 17:30,26,0.80825,0.80855,0.8079,0.8082,332
,2018-01-25 18:00,26,0.8082,0.8086,0.8079,0.8086,631
,2018-01-25 18:30,26,0.8086,0.80885,0.8085,0.80875,493
,2018-01-25 19:00,26,0.80875,0.80935,0.80875,0.80915,612
,2018-01-25 19:30,26,0.8092,0.81035,0.809,0.81015,1125
,2018-01-25 20:00,26,0.81015,0.8102,0.8094,0.8095,1612
,2018-01-25 20:30,26,0.80955,0.81015,0.80935,0.81005,628
,2018-01-25 21:00,26,0.8101,0.81035,0.80985,0.81015,322
,2018-01-25 21:30,26,0.81015,0.8102,0.8098,0.81005,385
,2018-01-25 22:00,26,0.8101,0.81015,0.8098,0.80985,225
,2018-01-25 22:30,26,0.8099,0.81005,0.8097,0.80975,391
,2018-01-25 23:00,26,0.80975,0.8098,0.8094,0.80975,438
,2018-01-25 23:30,26,0.80975,0.8101,0.8096,0.81005,300
,2018-01-26 00:00,26,0.81,0.8109,0.81,0.81075,1001
,2018-01-26 00:30,26,0.8108,0.81115,0.81065,0.81095,1185
,2018-01-26 01:00,26,0.811,0.812,0.8109,0.8117,1904
,2018-01-26 01:30,26,0.81175,0.81255,0.81165,0.81205,1750
,2018-01-26 02:00,26,0.8121,0.8129,0.812,0.8123,1721
,2018-01-26 02:30,26,0.81235,0.81285,0.8118,0.81255,1840
,2018-01-26 03:00,26,0.81255,0.81255,0.8119,0.81215,1038
,2018-01-26 03:30,26,0.81215,0.81255,0.8119,0.8121,1056
,2018-01-26 04:00,26,0.81215,0.8127,0.81205,0.8127,789
,2018-01-26 04:30,26,0.8127,0.81305,0.81265,0.8127,688
,2018-01-26 05:00,26,0.8127,0.8129,0.8122,0.81235,1626
,2018-01-26 05:30,26,0.8124,0.81295,0.81175,0.81195,942
,2018-01-26 06:00,26,0.81195,0.8128,0.8117,0.8121,1586
,2018-01-26 06:30,26,0.81215,0.81245,0.8117,0.8119,1032
,2018-01-26 07:00,26,0.81195,0.81295,0.81145,0.81265,4031
,2018-01-26 07:30,26,0.81245,0.8134,0.81065,0.81185,7868
,2018-01-26 08:00,26,0.81185,0.812,0.80945,0.81005,8196
,2018-01-26 08:30,26,0.81005,0.81235,0.8096,0.81205,4579
,2018-01-26 09:00,26,0.81205,0.81275,0.81165,0.8119,3896
,2018-01-26 09:30,26,0.81185,0.81255,0.81135,0.81165,3042
,2018-01-26 10:00,26,0.81165,0.8121,0.81135,0.81185,2577
,2018-01-26 10:30,26,0.8119,0.8124,0.8116,0.8119,1866
,2018-01-26 11:00,26,0.81195,0.81235,0.81155,0.81215,1780
,2018-01-26 11:30,26,0.81215,0.8125,0.812,0.8121,1080
,2018-01-26 12:00,26,0.8121,0.81285,0.8121,0.8125,1111
,2018-01-26 12:30,26,0.8124,0.81325,0.8123,0.8132,1294
,2018-01-26 13:00,26,0.81315,0.8139,0.8122,0.8124,5169
,2018-01-26 13:30,26,0.8124,0.81245,0.8116,0.8121,4043
,2018-01-26 14:00,26,0.81215,0.81225,0.8116,0.8119,2252
,2018-01-26 14:30,26,0.8119,0.812,0.8112,0.8117,718
,2018-01-26 15:00,26,0.81175,0.8121,0.8117,0.8121,321
,2018-01-26 15:30,26,0.81205,0.8127,0.8116,0.81245,785
,2018-01-28 17:00,29,0.81165,0.812,0.81145,0.812,609
,2018-01-28 17:30,29,0.81205,0.81255,0.812,0.81255,336
,2018-01-28 18:00,29,0.8125,0.81265,0.8122,0.8125,436
,2018-01-28 18:30,29,0.81255,0.81255,0.81185,0.8121,920
,2018-01-28 19:00,29,0.8121,0.81225,0.81045,0.81065,1675
,2018-01-28 19:30,29,0.81065,0.81105,0.81045,0.81055,528
,2018-01-28 20:00,29,0.81055,0.8108,0.80985,0.81025,804
,2018-01-28 20:30,29,0.8102,0.81085,0.81015,0.8108,713
,2018-01-28 21:00,29,0.81075,0.81095,0.8107,0.81085,294
,2018-01-28 21:30,29,0.81085,0.8114,0.81085,0.8112,577
,2018-01-28 22:00,29,0.81125,0.81135,0.8112,0.8113,148
,2018-01-28 22:30,29,0.8113,0.81155,0.81115,0.8112,197
,2018-01-28 23:00,29,0.81125,0.81135,0.81095,0.81095,234
,2018-01-28 23:30,29,0.8109,0.8113,0.81075,0.81095,517
,2018-01-29 00:00,29,0.8109,0.81125,0.8109,0.81095,455
,2018-01-29 00:30,29,0.81095,0.81115,0.81055,0.81115,550
,2018-01-29 01:00,29,0.8111,0.81115,0.81005,0.81035,1179
,2018-01-29 01:30,29,0.81035,0.8106,0.8097,0.8104,1805
,2018-01-29 02:00,29,0.81045,0.8107,0.80985,0.81005,1429
,2018-01-29 02:30,29,0.81,0.81045,0.8097,0.8101,952
,2018-01-29 03:00,29,0.81015,0.81035,0.80985,0.81025,586
,2018-01-29 03:30,29,0.81025,0.8105,0.8098,0.8099,952
,2018-01-29 04:00,29,0.80975,0.81045,0.80975,0.8103,816
,2018-01-29 04:30,29,0.8104,0.81075,0.8104,0.8104,1053
,2018-01-29 05:00,29,0.8104,0.81075,0.81025,0.8107,1128
,2018-01-29 05:30,29,0.8107,0.811,0.81045,0.8107,1027
,2018-01-29 06:00,29,0.8107,0.81125,0.81035,0.8105,1802
,2018-01-29 06:30,29,0.81045,0.81065,0.8101,0.81045,1018
,2018-01-29 07:00,29,0.81045,0.81115,0.81025,0.8111,1775
,2018-01-29 07:30,29,0.8111,0.8113,0.8103,0.8111,2522
,2018-01-29 08:00,29,0.8111,0.81135,0.81075,0.81085,1624
,2018-01-29 08:30,29,0.8108,0.81105,0.8104,0.8107,1550
,2018-01-29 09:00,29,0.8107,0.8117,0.8105,0.81165,1881
,2018-01-29 09:30,29,0.81165,0.81185,0.81055,0.8114,6178
,2018-01-29 10:00,29,0.8114,0.8115,0.81015,0.811,5502
,2018-01-29 10:30,29,0.81095,0.81125,0.8094,0.8108,8119
,2018-01-29 11:00,29,0.8108,0.81105,0.8104,0.81095,1585
,2018-01-29 11:30,29,0.811,0.81105,0.8107,0.81105,1194
,2018-01-29 12:00,29,0.81105,0.8116,0.81095,0.81135,1991
,2018-01-29 12:30,29,0.8114,0.8116,0.81095,0.81105,1663
,2018-01-29 13:00,29,0.81105,0.8123,0.81105,0.8117,2180
,2018-01-29 13:30,29,0.81165,0.8121,0.8115,0.812,2039
,2018-01-29 14:00,29,0.81195,0.81205,0.8115,0.8116,619
,2018-01-29 14:30,29,0.8116,0.81165,0.81115,0.81125,1000
,2018-01-29 15:00,29,0.81125,0.81125,0.81075,0.811,878
,2018-01-29 15:30,29,0.811,0.8113,0.81065,0.81075,541
,2018-01-29 17:00,30,0.8109,0.81125,0.8107,0.8111,640
,2018-01-29 17:30,30,0.81105,0.81115,0.8109,0.81105,123
,2018-01-29 18:00,30,0.8111,0.81135,0.8108,0.811,534
,2018-01-29 18:30,30,0.81105,0.8112,0.8103,0.8104,794
,2018-01-29 19:00,30,0.81045,0.81065,0.8103,0.8106,694
,2018-01-29 19:30,30,0.8106,0.81105,0.81055,0.8109,401
,2018-01-29 20:00,30,0.8109,0.81095,0.80995,0.8102,1212
,2018-01-29 20:30,30,0.81015,0.8102,0.8096,0.80995,1451
,2018-01-29 21:00,30,0.80995,0.81025,0.8099,0.81,491
,2018-01-29 21:30,30,0.80995,0.8105,0.80995,0.81035,466
,2018-01-29 22:00,30,0.8103,0.8106,0.81005,0.8101,741
,2018-01-29 22:30,30,0.81005,0.81025,0.80975,0.80985,780
,2018-01-29 23:00,30,0.8098,0.80995,0.8095,0.80985,750
,2018-01-29 23:30,30,0.8098,0.80985,0.80925,0.80935,592
,2018-01-30 00:00,30,0.80935,0.8096,0.80935,0.8096,538
,2018-01-30 00:30,30,0.80955,0.8097,0.80885,0.8089,741
,2018-01-30 01:00,30,0.8089,0.8091,0.8088,0.8091,881
,2018-01-30 01:30,30,0.8091,0.80915,0.80825,0.80835,1504
,2018-01-30 02:00,30,0.80835,0.80875,0.8082,0.8087,1390
,2018-01-30 02:30,30,0.80875,0.8098,0.8086,0.80975,1564
,2018-01-30 03:00,30,0.80975,0.81055,0.8097,0.8103,1080
,2018-01-30 03:30,30,0.81035,0.8119,0.8102,0.81155,2089
,2018-01-30 04:00,30,0.8116,0.8124,0.8113,0.81205,1678
,2018-01-30 04:30,30,0.81205,0.81235,0.81185,0.81185,1046
,2018-01-30 05:00,30,0.8119,0.8128,0.8116,0.81255,1290
,2018-01-30 05:30,30,0.81255,0.8127,0.812,0.81255,1526
,2018-01-30 06:00,30,0.8125,0.81265,0.8116,0.8116,1375
,2018-01-30 06:30,30,0.81165,0.8121,0.81135,0.81205,1215
,2018-01-30 07:00,30,0.81205,0.8127,0.81165,0.81255,1986
,2018-01-30 07:30,30,0.81255,0.81265,0.8121,0.8124,1715
,2018-01-30 08:00,30,0.8124,0.81265,0.8114,0.81165,4098
,2018-01-30 08:30,30,0.8116,0.8118,0.81085,0.81145,3224
,2018-01-30 09:00,30,0.81145,0.8115,0.81025,0.81135,3970
,2018-01-30 09:30,30,0.8113,0.81185,0.8111,0.8117,2872
,2018-01-30 10:00,30,0.81165,0.8118,0.8108,0.81085,2038
,2018-01-30 10:30,30,0.81085,0.81095,0.8104,0.81075,2122
,2018-01-30 11:00,30,0.8107,0.8116,0.8106,0.8115,1309
,2018-01-30 11:30,30,0.8115,0.81155,0.8113,0.8115,781
,2018-01-30 12:00,30,0.8115,0.8115,0.81095,0.8113,1192
,2018-01-30 12:30,30,0.81135,0.8118,0.81125,0.8117,1391
,2018-01-30 13:00,30,0.81175,0.8118,0.8115,0.8117,1268
,2018-01-30 13:30,30,0.81175,0.81215,0.8114,0.8119,2303
,2018-01-30 14:00,30,0.81185,0.812,0.81155,0.81185,1235
,2018-01-30 14:30,30,0.81185,0.81185,0.8115,0.8115,1047
,2018-01-30 15:00,30,0.8115,0.8116,0.81125,0.81145,900
,2018-01-30 15:30,30,0.8115,0.8115,0.8109,0.8111,1226
,2018-01-30 17:00,31,0.811,0.81125,0.81065,0.81065,1075
,2018-01-30 17:30,31,0.81065,0.81115,0.81055,0.81105,536
,2018-01-30 18:00,31,0.8111,0.81185,0.81095,0.81185,907
,2018-01-30 18:30,31,0.81175,0.81175,0.8105,0.81135,2226
,2018-01-30 19:00,31,0.8113,0.8115,0.8106,0.81135,1303
,2018-01-30 19:30,31,0.81135,0.81155,0.8112,0.8113,648
,2018-01-30 20:00,31,0.81125,0.81135,0.81085,0.81085,322
,2018-01-30 20:30,31,0.8109,0.81135,0.81025,0.81135,1768
,2018-01-30 21:00,31,0.81135,0.8122,0.81135,0.8121,948
,2018-01-30 21:30,31,0.8121,0.8126,0.8121,0.8124,977
,2018-01-30 22:00,31,0.81235,0.81245,0.812,0.8122,1005
,2018-01-30 22:30,31,0.8122,0.8125,0.81205,0.81205,373
,2018-01-30 23:00,31,0.8121,0.8125,0.812,0.81215,358
,2018-01-30 23:30,31,0.8122,0.813,0.8122,0.8129,1059
,2018-01-31 00:00,31,0.81285,0.81325,0.8128,0.8129,932
,2018-01-31 00:30,31,0.81295,0.81375,0.8129,0.81365,935
,2018-01-31 01:00,31,0.81365,0.81375,0.81325,0.8136,1349
,2018-01-31 01:30,31,0.81355,0.81525,0.81355,0.8143,3625
,2018-01-31 02:00,31,0.8143,0.8149,0.8137,0.81455,1319
,2018-01-31 02:30,31,0.8146,0.8146,0.8137,0.81405,827
,2018-01-31 03:00,31,0.8141,0.8143,0.81375,0.8142,809
,2018-01-31 03:30,31,0.8142,0.8143,0.81375,0.81415,1055
,2018-01-31 04:00,31,0.8142,0.81435,0.814,0.81425,723
,2018-01-31 04:30,31,0.81425,0.8149,0.8142,0.8145,1185
,2018-01-31 05:00,31,0.81455,0.815,0.81445,0.81475,760
,2018-01-31 05:30,31,0.81475,0.81475,0.81405,0.8142,1725
,2018-01-31 06:00,31,0.81415,0.81505,0.81405,0.81425,1820
,2018-01-31 06:30,31,0.8142,0.81465,0.814,0.8146,1231
,2018-01-31 07:00,31,0.81465,0.8154,0.81385,0.8148,8172
,2018-01-31 07:30,31,0.8149,0.8168,0.81485,0.81525,7921
,2018-01-31 08:00,31,0.81525,0.8154,0.81375,0.81445,3804
,2018-01-31 08:30,31,0.8145,0.8149,0.81435,0.81465,2307
,2018-01-31 09:00,31,0.81465,0.8163,0.8144,0.81595,3377
,2018-01-31 09:30,31,0.8159,0.8165,0.8151,0.8155,5109
,2018-01-31 10:00,31,0.8155,0.81565,0.8141,0.81415,4860
,2018-01-31 10:30,31,0.81415,0.81445,0.81305,0.8138,3441
,2018-01-31 11:00,31,0.8138,0.81425,0.81265,0.81315,3020
,2018-01-31 11:30,31,0.8132,0.81345,0.81215,0.8123,2061
,2018-01-31 12:00,31,0.8123,0.81275,0.81215,0.8126,1816
,2018-01-31 12:30,31,0.8126,0.81305,0.81225,0.81275,2073
,2018-01-31 13:00,31,0.8127,0.8147,0.8111,0.81245,8515
,2018-01-31 13:30,31,0.8125,0.8134,0.8122,0.81315,3906
,2018-01-31 14:00,31,0.8131,0.81375,0.81305,0.8135,2601
,2018-01-31 14:30,31,0.81355,0.8141,0.8133,0.81345,2297
,2018-01-31 15:00,31,0.81345,0.81345,0.81305,0.8131,775
,2018-01-31 15:30,31,0.8131,0.8131,0.81205,0.81255,1228
,2018-01-31 17:00,1,0.81275,0.813,0.81275,0.81285,243
,2018-01-31 17:30,1,0.81285,0.81335,0.8128,0.81305,208
,2018-01-31 18:00,1,0.8131,0.8138,0.8131,0.8135,783
,2018-01-31 18:30,1,0.8135,0.8136,0.8128,0.813,771
,2018-01-31 19:00,1,0.813,0.813,0.8121,0.8124,1440
,2018-01-31 19:30,1,0.81245,0.81325,0.81245,0.81295,1248
,2018-01-31 20:00,1,0.8129,0.81335,0.8129,0.81305,457
,2018-01-31 20:30,1,0.81305,0.8131,0.81255,0.81265,461
,2018-01-31 21:00,1,0.8126,0.813,0.81245,0.81295,324
,2018-01-31 21:30,1,0.81295,0.8131,0.8128,0.8129,470
,2018-01-31 22:00,1,0.81285,0.81315,0.8128,0.813,429
,2018-01-31 22:30,1,0.81305,0.8131,0.8128,0.81305,228
,2018-01-31 23:00,1,0.81305,0.8133,0.81285,0.8133,352
,2018-01-31 23:30,1,0.81325,0.8134,0.813,0.8131,643
,2018-02-01 00:00,1,0.8131,0.8132,0.81245,0.81265,706
,2018-02-01 00:30,1,0.81265,0.81275,0.8121,0.81225,976
,2018-02-01 01:00,1,0.81225,0.81245,0.81165,0.8117,1158
,2018-02-01 01:30,1,0.8117,0.81205,0.81155,0.81195,743
,2018-02-01 02:00,1,0.812,0.8131,0.81195,0.8127,2184
,2018-02-01 02:30,1,0.8127,0.81335,0.8126,0.81265,945
,2018-02-01 03:00,1,0.81275,0.81345,0.8126,0.813,1077
,2018-02-01 03:30,1,0.813,0.81345,0.8127,0.8134,1243
,2018-02-01 04:00,1,0.81335,0.8134,0.81285,0.81305,757
,2018-02-01 04:30,1,0.81305,0.81365,0.8121,0.8121,1406
,2018-02-01 05:00,1,0.81215,0.8123,0.81135,0.81175,2112
,2018-02-01 05:30,1,0.81165,0.8122,0.8116,0.81205,1377
,2018-02-01 06:00,1,0.81205,0.81255,0.8117,0.81175,1280
,2018-02-01 06:30,1,0.8117,0.81255,0.8116,0.81225,1346
,2018-02-01 07:00,1,0.81225,0.8126,0.81195,0.81195,2206
,2018-02-01 07:30,1,0.81195,0.81275,0.8116,0.8123,3649
,2018-02-01 08:00,1,0.81225,0.8128,0.81205,0.8123,1928
,2018-02-01 08:30,1,0.81235,0.81345,0.81195,0.8131,2970
,2018-02-01 09:00,1,0.8131,0.8141,0.8128,0.8139,3605
,2018-02-01 09:30,1,0.8139,0.81555,0.8139,0.8146,5756
,2018-02-01 10:00,1,0.81455,0.8148,0.8136,0.8137,4051
,2018-02-01 10:30,1,0.8137,0.81475,0.8136,0.8147,1864
,2018-02-01 11:00,1,0.8147,0.81505,0.81435,0.81465,1231
,2018-02-01 11:30,1,0.81465,0.81485,0.8141,0.81415,2166
,2018-02-01 12:00,1,0.8142,0.8151,0.8142,0.815,1064
,2018-02-01 12:30,1,0.81505,0.8156,0.8147,0.8154,2372
,2018-02-01 13:00,1,0.81535,0.81565,0.81505,0.81555,1601
,2018-02-01 13:30,1,0.81555,0.8157,0.8152,0.81525,2323
,2018-02-01 14:00,1,0.81525,0.8159,0.81515,0.8154,2677
,2018-02-01 14:30,1,0.8154,0.81605,0.8152,0.8155,2795
,2018-02-01 15:00,1,0.8155,0.8158,0.8154,0.8156,1231
,2018-02-01 15:30,1,0.81555,0.81625,0.8154,0.81575,1539
,2018-02-01 17:00,2,0.8155,0.81585,0.81545,0.81575,610
,2018-02-01 17:30,2,0.8158,0.8163,0.81575,0.8161,691
,2018-02-01 18:00,2,0.81615,0.8163,0.81535,0.81545,684
,2018-02-01 18:30,2,0.8155,0.816,0.8155,0.81555,542
,2018-02-01 19:00,2,0.81555,0.8159,0.81485,0.8159,1418
,2018-02-01 19:30,2,0.8159,0.816,0.8147,0.815,1245
,2018-02-01 20:00,2,0.815,0.8151,0.8146,0.8149,524
,2018-02-01 20:30,2,0.81495,0.8152,0.8143,0.8146,901
,2018-02-01 21:00,2,0.81455,0.81485,0.81445,0.81455,580
,2018-02-01 21:30,2,0.81455,0.8151,0.8145,0.8151,380
,2018-02-01 22:00,2,0.8151,0.8151,0.8147,0.8148,289
,2018-02-01 22:30,2,0.8148,0.815,0.8146,0.8146,462
,2018-02-01 23:00,2,0.8146,0.8149,0.8145,0.81475,554
,2018-02-01 23:30,2,0.81475,0.81505,0.8146,0.81475,517
,2018-02-02 00:00,2,0.81475,0.8148,0.81405,0.81425,1607
,2018-02-02 00:30,2,0.81425,0.81435,0.8139,0.8142,543
,2018-02-02 01:00,2,0.8142,0.81535,0.81415,0.8147,1178
,2018-02-02 01:30,2,0.8148,0.81505,0.81445,0.81455,824
,2018-02-02 02:00,2,0.81455,0.8146,0.8138,0.8142,1308
,2018-02-02 02:30,2,0.8142,0.81425,0.81335,0.81355,1082
,2018-02-02 03:00,2,0.8136,0.8136,0.8131,0.81315,743
,2018-02-02 03:30,2,0.8132,0.8134,0.813,0.8133,1161
,2018-02-02 04:00,2,0.8133,0.8133,0.81275,0.81285,3801
,2018-02-02 04:30,2,0.81285,0.8134,0.81245,0.813,2523
,2018-02-02 05:00,2,0.81295,0.81345,0.81225,0.81315,2079
,2018-02-02 05:30,2,0.81315,0.8135,0.81255,0.81265,1105
,2018-02-02 06:00,2,0.81265,0.8132,0.8126,0.81295,1098
,2018-02-02 06:30,2,0.8129,0.81295,0.812,0.81225,2726
,2018-02-02 07:00,2,0.81225,0.81315,0.81205,0.8129,3058
,2018-02-02 07:30,2,0.813,0.813,0.80855,0.80875,15027
,2018-02-02 08:00,2,0.8087,0.8099,0.8083,0.8096,5627
,2018-02-02 08:30,2,0.8096,0.80995,0.8075,0.80755,8147
,2018-02-02 09:00,2,0.8076,0.8078,0.8068,0.8078,7236
,2018-02-02 09:30,2,0.80775,0.80775,0.80665,0.8075,3396
,2018-02-02 10:00,2,0.8075,0.8076,0.8065,0.80655,4597
,2018-02-02 10:30,2,0.80655,0.8078,0.8064,0.80715,3155
,2018-02-02 11:00,2,0.80715,0.8089,0.80705,0.8084,3652
,2018-02-02 11:30,2,0.80845,0.8085,0.80715,0.80725,2671
,2018-02-02 12:00,2,0.8072,0.8088,0.80675,0.8081,5315
,2018-02-02 12:30,2,0.8081,0.809,0.80785,0.8081,3494
,2018-02-02 13:00,2,0.80815,0.8083,0.8073,0.8074,2972
,2018-02-02 13:30,2,0.80735,0.808,0.8072,0.80755,3649
,2018-02-02 14:00,2,0.80755,0.80775,0.807,0.80765,2874
,2018-02-02 14:30,2,0.8076,0.8078,0.80435,0.80515,8417
,2018-02-02 15:00,2,0.80515,0.80575,0.80515,0.8055,1972
,2018-02-02 15:30,2,0.8055,0.80585,0.80455,0.8051,1367
,2018-02-04 17:00,5,0.8038,0.8048,0.8035,0.8045,2513
,2018-02-04 17:30,5,0.80455,0.8048,0.80425,0.8046,734
,2018-02-04 18:00,5,0.8046,0.8051,0.80425,0.8051,1574
,2018-02-04 18:30,5,0.80505,0.80585,0.80505,0.80585,1460
,2018-02-04 19:00,5,0.80585,0.80585,0.80495,0.80535,984
,2018-02-04 19:30,5,0.80535,0.80605,0.80535,0.8059,567
,2018-02-04 20:00,5,0.8059,0.80595,0.80515,0.8058,913
,2018-02-04 20:30,5,0.80585,0.8062,0.8056,0.80595,575
,2018-02-04 21:00,5,0.8059,0.80625,0.8058,0.8061,679
,2018-02-04 21:30,5,0.8061,0.8061,0.8056,0.8057,628
,2018-02-04 22:00,5,0.8057,0.8059,0.8055,0.8059,360
,2018-02-04 22:30,5,0.80595,0.80605,0.80555,0.80585,312
,2018-02-04 23:00,5,0.80585,0.80605,0.80565,0.8057,550
,2018-02-04 23:30,5,0.80575,0.80605,0.8057,0.80595,542
,2018-02-05 00:00,5,0.80595,0.806,0.80545,0.8057,852
,2018-02-05 00:30,5,0.8057,0.80595,0.80525,0.80565,792
,2018-02-05 01:00,5,0.8056,0.80615,0.8053,0.8058,1306
,2018-02-05 01:30,5,0.80575,0.8059,0.8053,0.8053,526
,2018-02-05 02:00,5,0.80535,0.80585,0.8051,0.80545,1018
,2018-02-05 02:30,5,0.8054,0.806,0.80515,0.8059,772
,2018-02-05 03:00,5,0.80595,0.8069,0.8057,0.80665,1550
,2018-02-05 03:30,5,0.80665,0.807,0.8064,0.8065,823
,2018-02-05 04:00,5,0.80655,0.80665,0.8059,0.80595,997
,2018-02-05 04:30,5,0.8059,0.8062,0.80555,0.8056,560
,2018-02-05 05:00,5,0.80555,0.8056,0.8047,0.80515,1320
,2018-02-05 05:30,5,0.80515,0.80545,0.80465,0.80465,951
,2018-02-05 06:00,5,0.80465,0.8048,0.80395,0.8041,2178
,2018-02-05 06:30,5,0.80415,0.8044,0.80395,0.80405,1304
,2018-02-05 07:00,5,0.8041,0.8051,0.80395,0.80475,3555
,2018-02-05 07:30,5,0.8048,0.8051,0.80365,0.80385,5695
,2018-02-05 08:00,5,0.80385,0.80395,0.8025,0.80255,3432
,2018-02-05 08:30,5,0.8026,0.8027,0.80075,0.8012,6620
,2018-02-05 09:00,5,0.80115,0.8027,0.8008,0.80245,4401
,2018-02-05 09:30,5,0.80245,0.80295,0.80195,0.8024,3481
,2018-02-05 10:00,5,0.8024,0.8025,0.80115,0.8013,3177
,2018-02-05 10:30,5,0.8013,0.8015,0.80055,0.80125,2504
,2018-02-05 11:00,5,0.8013,0.80145,0.80035,0.8007,1960
,2018-02-05 11:30,5,0.8006,0.8011,0.8005,0.80105,1879
,2018-02-05 12:00,5,0.80105,0.8011,0.8001,0.80015,2520
,2018-02-05 12:30,5,0.80015,0.8008,0.80015,0.8006,2595
,2018-02-05 13:00,5,0.8006,0.8007,0.7995,0.80005,3736
,2018-02-05 13:30,5,0.8,0.80005,0.79875,0.7998,7706
,2018-02-05 14:00,5,0.79985,0.80125,0.79935,0.80015,7611
,2018-02-05 14:30,5,0.80025,0.80055,0.7987,0.7988,3255
,2018-02-05 15:00,5,0.7988,0.7993,0.79815,0.79915,3008
,2018-02-05 15:30,5,0.7991,0.7992,0.7975,0.7975,1509
,2018-02-05 17:00,6,0.79815,0.7986,0.798,0.79845,823
,2018-02-05 17:30,6,0.79845,0.7985,0.7978,0.7982,1582
,2018-02-05 18:00,6,0.7982,0.7986,0.798,0.79845,1046
,2018-02-05 18:30,6,0.79845,0.79865,0.79785,0.7982,1588
,2018-02-05 19:00,6,0.7982,0.79835,0.79765,0.7977,824
,2018-02-05 19:30,6,0.79765,0.79785,0.7967,0.797,2320
,2018-02-05 20:00,6,0.797,0.79765,0.79615,0.79645,3627
,2018-02-05 20:30,6,0.79645,0.79825,0.79645,0.7979,2296
,2018-02-05 21:00,6,0.7979,0.79815,0.79755,0.79765,1262
,2018-02-05 21:30,6,0.79765,0.798,0.7973,0.79755,937
,2018-02-05 22:00,6,0.79755,0.7979,0.7969,0.79705,1761
,2018-02-05 22:30,6,0.7971,0.79725,0.7964,0.7966,950
,2018-02-05 23:00,6,0.7966,0.79805,0.79655,0.79795,1705
,2018-02-05 23:30,6,0.79795,0.79815,0.7975,0.79765,1368
,2018-02-06 00:00,6,0.7977,0.798,0.79725,0.7975,1588
,2018-02-06 00:30,6,0.79745,0.7983,0.79745,0.79795,1527
,2018-02-06 01:00,6,0.79795,0.79875,0.7977,0.79825,2636
,2018-02-06 01:30,6,0.79825,0.7986,0.79705,0.79845,2477
,2018-02-06 02:00,6,0.79845,0.79915,0.7978,0.7989,3465
,2018-02-06 02:30,6,0.7989,0.8,0.7986,0.7996,2476
,2018-02-06 03:00,6,0.7996,0.79975,0.79905,0.79915,1155
,2018-02-06 03:30,6,0.7993,0.7994,0.79835,0.79865,1623
,2018-02-06 04:00,6,0.7986,0.79885,0.7981,0.7988,1455
,2018-02-06 04:30,6,0.79875,0.79915,0.79855,0.7988,2149
,2018-02-06 05:00,6,0.7988,0.7989,0.7979,0.798,1834
,2018-02-06 05:30,6,0.7979,0.7983,0.7973,0.7975,1623
,2018-02-06 06:00,6,0.7975,0.7977,0.7968,0.7976,2343
,2018-02-06 06:30,6,0.7976,0.79785,0.7967,0.7968,1443
,2018-02-06 07:00,6,0.7968,0.79685,0.79615,0.7966,5667
,2018-02-06 07:30,6,0.7964,0.79795,0.79595,0.7978,5013
,2018-02-06 08:00,6,0.79785,0.79825,0.79705,0.79735,4354
,2018-02-06 08:30,6,0.79735,0.79995,0.7969,0.79905,7858
,2018-02-06 09:00,6,0.7991,0.7996,0.79795,0.79855,8918
,2018-02-06 09:30,6,0.7985,0.7987,0.79755,0.79825,5733
,2018-02-06 10:00,6,0.7983,0.79875,0.79745,0.79845,5989
,2018-02-06 10:30,6,0.7984,0.7991,0.79765,0.79785,5390
,2018-02-06 11:00,6,0.7979,0.79915,0.7978,0.79905,2683
,2018-02-06 11:30,6,0.7991,0.7995,0.7987,0.79935,2953
,2018-02-06 12:00,6,0.79935,0.7996,0.7987,0.7995,2723
,2018-02-06 12:30,6,0.7995,0.79965,0.7983,0.7984,3806
,2018-02-06 13:00,6,0.79835,0.79865,0.79795,0.7982,2028
,2018-02-06 13:30,6,0.7982,0.7994,0.79795,0.79885,4289
,2018-02-06 14:00,6,0.7989,0.7996,0.79855,0.79865,2034
,2018-02-06 14:30,6,0.7987,0.7997,0.79855,0.79955,2462
,2018-02-06 15:00,6,0.7995,0.7999,0.7992,0.7995,2868
,2018-02-06 15:30,6,0.79955,0.80075,0.7995,0.80075,1691
,2018-02-06 17:00,7,0.8005,0.8006,0.79985,0.79995,1137
,2018-02-06 17:30,7,0.7999,0.80015,0.79985,0.79995,416
,2018-02-06 18:00,7,0.79995,0.8,0.7995,0.79985,1098
,2018-02-06 18:30,7,0.7998,0.8004,0.79965,0.8,691
,2018-02-06 19:00,7,0.8,0.8001,0.79955,0.7996,536
,2018-02-06 19:30,7,0.7996,0.8004,0.79945,0.8001,1395
,2018-02-06 20:00,7,0.8001,0.8004,0.7998,0.79985,550
,2018-02-06 20:30,7,0.79985,0.79995,0.7995,0.79975,531
,2018-02-06 21:00,7,0.7998,0.80005,0.7994,0.79955,528
,2018-02-06 21:30,7,0.79955,0.7996,0.7994,0.79955,342
,2018-02-06 22:00,7,0.79955,0.79965,0.7994,0.79945,295
,2018-02-06 22:30,7,0.79945,0.79975,0.7994,0.7997,234
,2018-02-06 23:00,7,0.7997,0.7997,0.7994,0.79945,340
,2018-02-06 23:30,7,0.79945,0.7996,0.79925,0.7994,471
,2018-02-07 00:00,7,0.7994,0.79945,0.79915,0.7993,767
,2018-02-07 00:30,7,0.79925,0.8,0.79925,0.7999,831
,2018-02-07 01:00,7,0.79985,0.80045,0.7995,0.7999,1109
,2018-02-07 01:30,7,0.79995,0.79995,0.79925,0.79935,983
,2018-02-07 02:00,7,0.7993,0.79965,0.7988,0.79955,1455
,2018-02-07 02:30,7,0.79955,0.7999,0.79935,0.79985,703
,2018-02-07 03:00,7,0.7999,0.8,0.79945,0.7997,764
,2018-02-07 03:30,7,0.7997,0.8,0.7991,0.79935,998
,2018-02-07 04:00,7,0.7994,0.7995,0.799,0.799,972
,2018-02-07 04:30,7,0.799,0.79935,0.7985,0.79875,1953
,2018-02-07 05:00,7,0.79875,0.7994,0.79855,0.7991,1243
,2018-02-07 05:30,7,0.799,0.7996,0.799,0.79945,776
,2018-02-07 06:00,7,0.79945,0.79955,0.7986,0.79935,1052
,2018-02-07 06:30,7,0.7993,0.7996,0.7989,0.7995,1116
,2018-02-07 07:00,7,0.79955,0.79955,0.7986,0.7987,1968
,2018-02-07 07:30,7,0.7987,0.799,0.79795,0.79825,3154
,2018-02-07 08:00,7,0.7983,0.7986,0.79745,0.7985,3640
,2018-02-07 08:30,7,0.79845,0.7994,0.798,0.79935,5713
,2018-02-07 09:00,7,0.79935,0.79985,0.79905,0.79925,4378
,2018-02-07 09:30,7,0.79925,0.7995,0.79765,0.7977,4880
,2018-02-07 10:00,7,0.79775,0.79875,0.7976,0.79765,2839
,2018-02-07 10:30,7,0.79765,0.7978,0.79685,0.7973,2792
,2018-02-07 11:00,7,0.79735,0.7976,0.79675,0.79675,2255
,2018-02-07 11:30,7,0.7967,0.79675,0.7955,0.79595,2888
,2018-02-07 12:00,7,0.796,0.7961,0.7953,0.7957,3947
,2018-02-07 12:30,7,0.7957,0.7964,0.79545,0.79585,3363
,2018-02-07 13:00,7,0.79585,0.7968,0.7956,0.79655,2347
,2018-02-07 13:30,7,0.79655,0.7966,0.7956,0.7958,2280
,2018-02-07 14:00,7,0.79575,0.79675,0.79555,0.79625,3208
,2018-02-07 14:30,7,0.79625,0.79655,0.79585,0.79605,2245
,2018-02-07 15:00,7,0.796,0.7963,0.79565,0.7963,1460
,2018-02-07 15:30,7,0.7963,0.7965,0.79595,0.79615,784
,2018-02-07 17:00,8,0.7956,0.79605,0.7956,0.7957,491
,2018-02-07 17:30,8,0.79575,0.7961,0.7957,0.796,377
,2018-02-07 18:00,8,0.79605,0.79635,0.7959,0.7962,1064
,2018-02-07 18:30,8,0.7962,0.7966,0.7958,0.7959,780
,2018-02-07 19:00,8,0.79585,0.79645,0.79585,0.79645,807
,2018-02-07 19:30,8,0.79645,0.79665,0.79605,0.7965,623
,2018-02-07 20:00,8,0.79645,0.79655,0.7962,0.7965,765
,2018-02-07 20:30,8,0.7965,0.79685,0.79635,0.79675,593
,2018-02-07 21:00,8,0.7968,0.79685,0.7966,0.7967,776
,2018-02-07 21:30,8,0.7967,0.7971,0.7964,0.7964,1173
,2018-02-07 22:00,8,0.79645,0.79655,0.79615,0.79615,1083
,2018-02-07 22:30,8,0.7962,0.7965,0.7959,0.79625,996
,2018-02-07 23:00,8,0.79625,0.79695,0.7962,0.7968,531
,2018-02-07 23:30,8,0.7968,0.7969,0.7964,0.79645,1069
,2018-02-08 00:00,8,0.79645,0.79685,0.7959,0.7959,1016
,2018-02-08 00:30,8,0.7959,0.7962,0.7956,0.7956,768
,2018-02-08 01:00,8,0.7956,0.7968,0.7956,0.79645,1701
,2018-02-08 01:30,8,0.79645,0.7966,0.79525,0.79525,1748
,2018-02-08 02:00,8,0.79525,0.79575,0.7945,0.79455,3573
,2018-02-08 02:30,8,0.7945,0.79485,0.79435,0.79445,2210
,2018-02-08 03:00,8,0.7945,0.7947,0.7941,0.7943,2096
,2018-02-08 03:30,8,0.79435,0.7947,0.7942,0.79445,1303
,2018-02-08 04:00,8,0.79445,0.7947,0.79415,0.7946,1043
,2018-02-08 04:30,8,0.79455,0.79505,0.7944,0.7949,1540
,2018-02-08 05:00,8,0.7949,0.79495,0.79415,0.79465,908
,2018-02-08 05:30,8,0.7947,0.7948,0.7943,0.7947,2049
,2018-02-08 06:00,8,0.7946,0.7955,0.7943,0.7944,3770
,2018-02-08 06:30,8,0.7944,0.7955,0.7942,0.79545,2209
,2018-02-08 07:00,8,0.79545,0.7967,0.79515,0.79635,4659
,2018-02-08 07:30,8,0.79635,0.7968,0.7958,0.7967,3324
,2018-02-08 08:00,8,0.79675,0.79735,0.79615,0.797,2940
,2018-02-08 08:30,8,0.79705,0.79705,0.79525,0.79535,3871
,2018-02-08 09:00,8,0.7954,0.7956,0.79475,0.79495,4566
,2018-02-08 09:30,8,0.795,0.7952,0.79365,0.7941,6558
,2018-02-08 10:00,8,0.79415,0.7946,0.793,0.79335,6243
,2018-02-08 10:30,8,0.7933,0.79465,0.79315,0.7937,5476
,2018-02-08 11:00,8,0.7937,0.79375,0.79325,0.7937,3959
,2018-02-08 11:30,8,0.79375,0.7948,0.7933,0.79435,5499
,2018-02-08 12:00,8,0.79435,0.7952,0.7939,0.79475,3501
,2018-02-08 12:30,8,0.7947,0.7959,0.7947,0.7958,2570
,2018-02-08 13:00,8,0.7958,0.79585,0.79485,0.79505,2926
,2018-02-08 13:30,8,0.795,0.79505,0.79405,0.79465,3586
,2018-02-08 14:00,8,0.7946,0.79505,0.79405,0.7944,3029
,2018-02-08 14:30,8,0.7944,0.7944,0.7931,0.79315,3872
,2018-02-08 15:00,8,0.7932,0.79445,0.7932,0.7944,1504
,2018-02-08 15:30,8,0.79445,0.7945,0.79375,0.79375,751
,2018-02-08 17:00,9,0.7942,0.7948,0.79405,0.7947,865
,2018-02-08 17:30,9,0.7947,0.79485,0.7944,0.79455,245
,2018-02-08 18:00,9,0.79435,0.79445,0.794,0.794,626
,2018-02-08 18:30,9,0.79405,0.7941,0.7936,0.79375,1057
,2018-02-08 19:00,9,0.79375,0.7944,0.7936,0.79405,1739
,2018-02-08 19:30,9,0.79405,0.79435,0.7935,0.7936,838
,2018-02-08 20:00,9,0.7936,0.79375,0.79305,0.79365,1278
,2018-02-08 20:30,9,0.7936,0.79395,0.7932,0.79385,958
,2018-02-08 21:00,9,0.79385,0.79435,0.79385,0.7941,644
,2018-02-08 21:30,9,0.79405,0.79445,0.794,0.79405,572
,2018-02-08 22:00,9,0.794,0.79445,0.79385,0.7944,469
,2018-02-08 22:30,9,0.79435,0.79455,0.79425,0.7943,168
,2018-02-08 23:00,9,0.7943,0.7943,0.794,0.7943,429
,2018-02-08 23:30,9,0.7943,0.7945,0.7941,0.7943,557
,2018-02-09 00:00,9,0.79425,0.79435,0.7939,0.79415,484
,2018-02-09 00:30,9,0.79415,0.7944,0.794,0.79435,480
,2018-02-09 01:00,9,0.7943,0.79475,0.7941,0.79425,1129
,2018-02-09 01:30,9,0.79425,0.79465,0.7939,0.79435,1532
,2018-02-09 02:00,9,0.79435,0.79445,0.7933,0.79355,1591
,2018-02-09 02:30,9,0.7935,0.7944,0.79345,0.79405,1329
,2018-02-09 03:00,9,0.79405,0.7941,0.79365,0.79375,975
,2018-02-09 03:30,9,0.79375,0.7944,0.79375,0.79435,826
,2018-02-09 04:00,9,0.79435,0.7946,0.7939,0.79395,1544
,2018-02-09 04:30,9,0.79395,0.79415,0.7934,0.79345,818
,2018-02-09 05:00,9,0.79345,0.7938,0.79305,0.79315,1627
,2018-02-09 05:30,9,0.7932,0.79345,0.7928,0.7934,2050
,2018-02-09 06:00,9,0.79345,0.7938,0.79315,0.79315,1805
,2018-02-09 06:30,9,0.7932,0.7934,0.79245,0.79295,2729
,2018-02-09 07:00,9,0.79295,0.79395,0.7926,0.7937,4240
,2018-02-09 07:30,9,0.79365,0.79645,0.78815,0.7958,28362
,2018-02-09 08:00,9,0.79575,0.7958,0.7936,0.79395,6709
,2018-02-09 08:30,9,0.79395,0.7944,0.79315,0.79415,5087
,2018-02-09 09:00,9,0.7942,0.79425,0.7923,0.7925,5254
,2018-02-09 09:30,9,0.7925,0.7932,0.7921,0.7929,6080
,2018-02-09 10:00,9,0.79295,0.7935,0.7928,0.7933,3645
,2018-02-09 10:30,9,0.79335,0.79435,0.7931,0.79385,4548
,2018-02-09 11:00,9,0.79385,0.7939,0.7922,0.7924,4452
,2018-02-09 11:30,9,0.79235,0.79275,0.792,0.79245,4148
,2018-02-09 12:00,9,0.79245,0.79315,0.7921,0.7926,3519
,2018-02-09 12:30,9,0.79255,0.7942,0.7921,0.7936,4531
,2018-02-09 13:00,9,0.7936,0.7949,0.79315,0.79315,5822
,2018-02-09 13:30,9,0.79315,0.79375,0.79295,0.7931,4221
,2018-02-09 14:00,9,0.79305,0.79365,0.7927,0.7936,3904
,2018-02-09 14:30,9,0.7936,0.79515,0.79355,0.7943,2664
,2018-02-09 15:00,9,0.79435,0.79475,0.7943,0.7947,432
,2018-02-09 15:30,9,0.79475,0.79545,0.7947,0.79545,564
,2018-02-11 17:00,12,0.79475,0.79485,0.79415,0.79415,882
,2018-02-11 17:30,12,0.79415,0.7947,0.7941,0.7947,293
,2018-02-11 18:00,12,0.79465,0.79505,0.7946,0.79485,663
,2018-02-11 18:30,12,0.7949,0.7954,0.79465,0.79535,422
,2018-02-11 19:00,12,0.79535,0.79605,0.7953,0.7958,882
,2018-02-11 19:30,12,0.7958,0.79615,0.7957,0.7958,697
,2018-02-11 20:00,12,0.7958,0.7962,0.79565,0.7957,440
,2018-02-11 20:30,12,0.79575,0.79635,0.7957,0.7963,616
,2018-02-11 21:00,12,0.7963,0.79635,0.7959,0.79595,545
,2018-02-11 21:30,12,0.7959,0.79645,0.79585,0.79645,380
,2018-02-11 22:00,12,0.79645,0.79675,0.79645,0.79655,761
,2018-02-11 22:30,12,0.7965,0.7966,0.7963,0.79645,287
,2018-02-11 23:00,12,0.7964,0.7965,0.79615,0.79645,301
,2018-02-11 23:30,12,0.7964,0.79655,0.79625,0.7963,454
,2018-02-12 00:00,12,0.7963,0.7965,0.7962,0.7964,492
,2018-02-12 00:30,12,0.79645,0.7966,0.7962,0.7965,375
,2018-02-12 01:00,12,0.7965,0.7966,0.7962,0.7963,790
,2018-02-12 01:30,12,0.7963,0.79635,0.7957,0.7957,897
,2018-02-12 02:00,12,0.7957,0.7957,0.79485,0.7954,2445
,2018-02-12 02:30,12,0.79535,0.79605,0.79505,0.7959,1104
,2018-02-12 03:00,12,0.79595,0.7963,0.7955,0.7956,1108
,2018-02-12 03:30,12,0.7956,0.79615,0.7956,0.79595,1276
,2018-02-12 04:00,12,0.79595,0.7962,0.79575,0.7961,1009
,2018-02-12 04:30,12,0.7961,0.7966,0.7961,0.7965,805
,2018-02-12 05:00,12,0.79645,0.79665,0.7959,0.796,1521
,2018-02-12 05:30,12,0.79605,0.7964,0.7956,0.7959,1078
,2018-02-12 06:00,12,0.7959,0.79595,0.79545,0.79545,819
,2018-02-12 06:30,12,0.79545,0.79565,0.7952,0.79555,1164
,2018-02-12 07:00,12,0.79555,0.79555,0.79405,0.79415,2691
,2018-02-12 07:30,12,0.7941,0.79425,0.79365,0.7938,2056
,2018-02-12 08:00,12,0.7938,0.79445,0.79355,0.7942,2173
,2018-02-12 08:30,12,0.79425,0.795,0.7941,0.79445,2867
,2018-02-12 09:00,12,0.7945,0.7949,0.7932,0.7937,2487
,2018-02-12 09:30,12,0.79375,0.79415,0.7929,0.79315,3956
,2018-02-12 10:00,12,0.79315,0.79335,0.7929,0.7931,2343
,2018-02-12 10:30,12,0.7931,0.7932,0.79245,0.7931,2418
,2018-02-12 11:00,12,0.79315,0.7936,0.7926,0.79305,1605
,2018-02-12 11:30,12,0.793,0.7932,0.79255,0.7931,1287
,2018-02-12 12:00,12,0.79315,0.79405,0.79315,0.79395,2270
,2018-02-12 12:30,12,0.794,0.794,0.79345,0.79385,1293
,2018-02-12 13:00,12,0.7939,0.7939,0.79335,0.7934,1495
,2018-02-12 13:30,12,0.7934,0.79375,0.793,0.7931,2265
,2018-02-12 14:00,12,0.79305,0.7943,0.793,0.79405,1418
,2018-02-12 14:30,12,0.7941,0.79415,0.79365,0.79385,1843
,2018-02-12 15:00,12,0.7938,0.79445,0.79375,0.79425,610
,2018-02-12 15:30,12,0.79425,0.79545,0.79405,0.79545,1316
,2018-02-12 17:00,13,0.7951,0.79525,0.79495,0.7951,758
,2018-02-12 17:30,13,0.79505,0.7954,0.79495,0.79505,189
,2018-02-12 18:00,13,0.79505,0.79515,0.7945,0.7945,815
,2018-02-12 18:30,13,0.7946,0.7949,0.79455,0.79455,435
,2018-02-12 19:00,13,0.7945,0.79475,0.79435,0.79445,500
,2018-02-12 19:30,13,0.7945,0.79505,0.79445,0.7949,387
,2018-02-12 20:00,13,0.7949,0.795,0.79465,0.7948,183
,2018-02-12 20:30,13,0.7948,0.79485,0.7946,0.79485,76
,2018-02-12 21:00,13,0.7949,0.7953,0.79485,0.7952,585
,2018-02-12 21:30,13,0.7952,0.7953,0.795,0.7953,360
,2018-02-12 22:00,13,0.7953,0.7955,0.7952,0.7952,227
,2018-02-12 22:30,13,0.7953,0.79545,0.79495,0.7954,259
,2018-02-12 23:00,13,0.79535,0.79555,0.79515,0.79545,274
,2018-02-12 23:30,13,0.7954,0.79565,0.79535,0.79545,435
,2018-02-13 00:00,13,0.7954,0.7957,0.7954,0.79565,699
,2018-02-13 00:30,13,0.79565,0.79565,0.7953,0.79545,376
,2018-02-13 01:00,13,0.7954,0.7955,0.7947,0.795,910
,2018-02-13 01:30,13,0.795,0.7957,0.7948,0.7948,3084
,2018-02-13 02:00,13,0.79485,0.79545,0.7945,0.7954,1507
,2018-02-13 02:30,13,0.7954,0.79595,0.7953,0.79575,3462
,2018-02-13 03:00,13,0.79575,0.796,0.7954,0.7956,955
,2018-02-13 03:30,13,0.79565,0.79565,0.79465,0.79485,1190
,2018-02-13 04:00,13,0.7948,0.7953,0.7947,0.7951,1079
,2018-02-13 04:30,13,0.7951,0.7957,0.79475,0.79565,3733
,2018-02-13 05:00,13,0.79565,0.7957,0.79485,0.79495,1098
,2018-02-13 05:30,13,0.79495,0.7951,0.7943,0.79445,784
,2018-02-13 06:00,13,0.79435,0.79495,0.79425,0.79485,1198
,2018-02-13 06:30,13,0.7948,0.7951,0.7946,0.79465,1099
,2018-02-13 07:00,13,0.79465,0.79475,0.79355,0.7939,2162
,2018-02-13 07:30,13,0.79395,0.795,0.7937,0.7946,3700
,2018-02-13 08:00,13,0.7946,0.79465,0.79405,0.7941,2358
,2018-02-13 08:30,13,0.79405,0.7941,0.7923,0.79305,5058
,2018-02-13 09:00,13,0.79305,0.7934,0.7927,0.7933,2427
,2018-02-13 09:30,13,0.7933,0.7942,0.79295,0.79395,3368
,2018-02-13 10:00,13,0.7939,0.79435,0.7932,0.79405,3079
,2018-02-13 10:30,13,0.79405,0.79435,0.79375,0.79375,1493
,2018-02-13 11:00,13,0.79385,0.79415,0.79355,0.79405,1400
,2018-02-13 11:30,13,0.794,0.7942,0.79365,0.79375,1772
,2018-02-13 12:00,13,0.79375,0.79415,0.79375,0.794,1151
,2018-02-13 12:30,13,0.794,0.7942,0.7933,0.79345,1477
,2018-02-13 13:00,13,0.7935,0.7939,0.79325,0.79375,1175
,2018-02-13 13:30,13,0.79375,0.7945,0.79365,0.79435,1915
,2018-02-13 14:00,13,0.7943,0.7945,0.79405,0.79425,1310
,2018-02-13 14:30,13,0.7943,0.79435,0.794,0.79415,503
,2018-02-13 15:00,13,0.79415,0.7945,0.79405,0.7943,503
,2018-02-13 15:30,13,0.7943,0.7945,0.79405,0.79435,599
,2018-02-13 17:00,14,0.7945,0.79465,0.79435,0.79455,369
,2018-02-13 17:30,14,0.79445,0.7946,0.79445,0.79455,150
,2018-02-13 18:00,14,0.7946,0.7949,0.7945,0.79475,379
,2018-02-13 18:30,14,0.79475,0.795,0.7947,0.7948,175
,2018-02-13 19:00,14,0.7948,0.7951,0.79465,0.7949,267
,2018-02-13 19:30,14,0.79485,0.7949,0.7946,0.79485,300
,2018-02-13 20:00,14,0.7948,0.7953,0.7948,0.79515,543
,2018-02-13 20:30,14,0.7952,0.79585,0.7952,0.7958,645
,2018-02-13 21:00,14,0.7958,0.79635,0.7958,0.79635,1183
,2018-02-13 21:30,14,0.7964,0.7964,0.79595,0.7962,676
,2018-02-13 22:00,14,0.7962,0.7962,0.79575,0.7958,392
,2018-02-13 22:30,14,0.79575,0.79615,0.79565,0.79565,347
,2018-02-13 23:00,14,0.7957,0.79585,0.79555,0.7956,141
,2018-02-13 23:30,14,0.7956,0.79595,0.7956,0.79575,253
,2018-02-14 00:00,14,0.7957,0.79595,0.7956,0.79575,162
,2018-02-14 00:30,14,0.7957,0.7957,0.7954,0.7955,346
,2018-02-14 01:00,14,0.7955,0.79575,0.7954,0.7955,251
,2018-02-14 01:30,14,0.7955,0.7955,0.7948,0.79495,1073
,2018-02-14 02:00,14,0.7949,0.79535,0.79485,0.7953,798
,2018-02-14 02:30,14,0.79525,0.7956,0.79505,0.79545,588
,2018-02-14 03:00,14,0.7954,0.79545,0.7949,0.795,482
,2018-02-14 03:30,14,0.79495,0.795,0.7945,0.7947,454
,2018-02-14 04:00,14,0.7947,0.79535,0.7947,0.7953,436
,2018-02-14 04:30,14,0.79525,0.79565,0.79515,0.7953,845
,2018-02-14 05:00,14,0.79525,0.79555,0.7951,0.79535,632
,2018-02-14 05:30,14,0.7953,0.79565,0.7953,0.79535,559
,2018-02-14 06:00,14,0.79535,0.7956,0.79505,0.7953,575
,2018-02-14 06:30,14,0.7953,0.79555,0.7952,0.7954,390
,2018-02-14 07:00,14,0.7954,0.79575,0.79485,0.7953,1791
,2018-02-14 07:30,14,0.79535,0.7957,0.7908,0.79195,10876
,2018-02-14 08:00,14,0.7919,0.79285,0.7912,0.7918,4680
,2018-02-14 08:30,14,0.79175,0.7924,0.79145,0.7918,3677
,2018-02-14 09:00,14,0.79185,0.79555,0.7918,0.79475,6406
,2018-02-14 09:30,14,0.7948,0.7982,0.79475,0.79655,11179
,2018-02-14 10:00,14,0.7965,0.79715,0.7952,0.7966,4807
,2018-02-14 10:30,14,0.7966,0.79705,0.79605,0.79615,2179
,2018-02-14 11:00,14,0.7961,0.7968,0.7958,0.79665,1485
,2018-02-14 11:30,14,0.7966,0.79735,0.7963,0.797,2324
,2018-02-14 12:00,14,0.79695,0.79905,0.79695,0.79875,3905
,2018-02-14 12:30,14,0.79885,0.7989,0.7982,0.7984,1630
,2018-02-14 13:00,14,0.79845,0.79905,0.79845,0.7987,1442
,2018-02-14 13:30,14,0.79865,0.79915,0.79855,0.799,1844
,2018-02-14 14:00,14,0.799,0.7999,0.79885,0.79975,1994
,2018-02-14 14:30,14,0.7997,0.8001,0.7995,0.79995,1335
,2018-02-14 15:00,14,0.8,0.80065,0.7999,0.80065,1523
,2018-02-14 15:30,14,0.8006,0.8009,0.80005,0.80085,997
,2018-02-14 16:00,14,0.80075,0.80075,0.80075,0.80075,1
,2018-02-14 17:00,15,0.80065,0.80075,0.80035,0.8005,495
,2018-02-14 17:30,15,0.80055,0.8016,0.8004,0.8014,473
,2018-02-14 18:00,15,0.8014,0.8015,0.80075,0.80085,748
,2018-02-14 18:30,15,0.8009,0.80095,0.80015,0.80035,1113
,2018-02-14 19:00,15,0.8003,0.8014,0.8003,0.80115,940
,2018-02-14 19:30,15,0.8011,0.80135,0.80065,0.8007,546
,2018-02-14 20:00,15,0.8007,0.8009,0.80045,0.80075,276
,2018-02-14 20:30,15,0.8008,0.80135,0.80075,0.801,353
,2018-02-14 21:00,15,0.801,0.8012,0.80015,0.80045,998
,2018-02-14 21:30,15,0.8005,0.80095,0.80045,0.80085,355
,2018-02-14 22:00,15,0.80085,0.8013,0.80075,0.8013,170
,2018-02-14 22:30,15,0.80125,0.8013,0.80085,0.8009,445
,2018-02-14 23:00,15,0.80095,0.80115,0.80085,0.8009,156
,2018-02-14 23:30,15,0.80085,0.80135,0.80085,0.80125,204
,2018-02-15 00:00,15,0.80125,0.8015,0.80105,0.8013,357
,2018-02-15 00:30,15,0.8013,0.80165,0.8012,0.8014,285
,2018-02-15 01:00,15,0.8014,0.8022,0.80125,0.80205,1716
,2018-02-15 01:30,15,0.8021,0.8025,0.8019,0.8023,3873
,2018-02-15 02:00,15,0.80235,0.8024,0.80195,0.80225,1144
,2018-02-15 02:30,15,0.8023,0.80235,0.8016,0.8018,1330
,2018-02-15 03:00,15,0.8018,0.80195,0.80135,0.8016,837
,2018-02-15 03:30,15,0.8016,0.8023,0.80155,0.8017,1173
,2018-02-15 04:00,15,0.8017,0.8018,0.80135,0.80145,705
,2018-02-15 04:30,15,0.80145,0.80165,0.80115,0.8013,719
,2018-02-15 05:00,15,0.80125,0.8015,0.8009,0.80125,1337
,2018-02-15 05:30,15,0.8013,0.8013,0.8006,0.8012,1733
,2018-02-15 06:00,15,0.8012,0.80145,0.80045,0.80065,2068
,2018-02-15 06:30,15,0.80065,0.8011,0.80035,0.80035,2402
,2018-02-15 07:00,15,0.80035,0.8011,0.79965,0.79975,2036
,2018-02-15 07:30,15,0.79965,0.80085,0.79945,0.8,2355
,2018-02-15 08:00,15,0.8,0.8001,0.79945,0.79965,2394
,2018-02-15 08:30,15,0.79965,0.80065,0.79875,0.8006,3432
,2018-02-15 09:00,15,0.80055,0.80105,0.79915,0.7992,3600
,2018-02-15 09:30,15,0.79925,0.79935,0.7982,0.79875,4465
,2018-02-15 10:00,15,0.7987,0.7993,0.79795,0.79925,4283
,2018-02-15 10:30,15,0.7993,0.7995,0.7985,0.79915,2014
,2018-02-15 11:00,15,0.79915,0.79935,0.7984,0.79875,2177
,2018-02-15 11:30,15,0.79875,0.79975,0.7987,0.7997,1413
,2018-02-15 12:00,15,0.79975,0.8001,0.7996,0.7997,1103
,2018-02-15 12:30,15,0.7997,0.8001,0.79925,0.7999,1852
,2018-02-15 13:00,15,0.79985,0.8006,0.7998,0.80055,1653
,2018-02-15 13:30,15,0.80055,0.8012,0.80015,0.801,2263
,2018-02-15 14:00,15,0.801,0.80145,0.80085,0.80115,1477
,2018-02-15 14:30,15,0.80115,0.8016,0.8009,0.8013,888
,2018-02-15 15:00,15,0.80125,0.80135,0.8008,0.80125,670
,2018-02-15 15:30,15,0.80125,0.80175,0.80115,0.8017,698
,2018-02-15 17:00,16,0.8014,0.8014,0.80095,0.80115,583
,2018-02-15 17:30,16,0.80115,0.8017,0.8011,0.8014,191
,2018-02-15 18:00,16,0.8014,0.8016,0.8013,0.8014,247
,2018-02-15 18:30,16,0.8014,0.80145,0.8012,0.8012,94
,2018-02-15 19:00,16,0.8012,0.80135,0.80105,0.80135,203
,2018-02-15 19:30,16,0.8012,0.8015,0.8011,0.8015,129
,2018-02-15 20:00,16,0.8015,0.80195,0.8013,0.80185,349
,2018-02-15 20:30,16,0.80185,0.80205,0.80165,0.802,415
,2018-02-15 21:00,16,0.80205,0.80205,0.80155,0.8016,279
,2018-02-15 21:30,16,0.8016,0.8022,0.8016,0.80205,542
,2018-02-15 22:00,16,0.802,0.80275,0.8019,0.80265,1644
,2018-02-15 22:30,16,0.8026,0.8028,0.8024,0.80265,765
,2018-02-15 23:00,16,0.8027,0.8028,0.8025,0.8026,812
,2018-02-15 23:30,16,0.80255,0.80275,0.80245,0.8026,427
,2018-02-16 00:00,16,0.80255,0.8027,0.80245,0.80265,206
,2018-02-16 00:30,16,0.80265,0.80275,0.802,0.8022,497
,2018-02-16 01:00,16,0.8022,0.80245,0.80195,0.80215,790
,2018-02-16 01:30,16,0.8022,0.80235,0.80185,0.802,435
,2018-02-16 02:00,16,0.80205,0.80285,0.802,0.8027,3660
,2018-02-16 02:30,16,0.80265,0.8032,0.80265,0.80315,2310
,2018-02-16 03:00,16,0.80315,0.80345,0.80295,0.80315,822
,2018-02-16 03:30,16,0.8031,0.80335,0.8029,0.8029,725
,2018-02-16 04:00,16,0.8029,0.8032,0.80235,0.8024,1712
,2018-02-16 04:30,16,0.80245,0.80245,0.80155,0.80185,1814
,2018-02-16 05:00,16,0.80185,0.80205,0.8015,0.802,1154
,2018-02-16 05:30,16,0.802,0.80205,0.801,0.801,1804
,2018-02-16 06:00,16,0.801,0.80105,0.8005,0.80075,1396
,2018-02-16 06:30,16,0.80075,0.801,0.8,0.80005,1838
,2018-02-16 07:00,16,0.80005,0.80035,0.79935,0.7996,2451
,2018-02-16 07:30,16,0.79955,0.79955,0.79825,0.7984,3788
,2018-02-16 08:00,16,0.7984,0.7984,0.7972,0.7973,4113
,2018-02-16 08:30,16,0.7973,0.7981,0.7968,0.7976,4105
,2018-02-16 09:00,16,0.7976,0.7983,0.79675,0.798,3410
,2018-02-16 09:30,16,0.79805,0.79845,0.79725,0.7976,2948
,2018-02-16 10:00,16,0.7976,0.7988,0.7975,0.798,2856
,2018-02-16 10:30,16,0.79805,0.79845,0.79785,0.79815,1869
,2018-02-16 11:00,16,0.79815,0.7982,0.79755,0.79805,1239
,2018-02-16 11:30,16,0.79805,0.7984,0.7976,0.79775,1093
,2018-02-16 12:00,16,0.79775,0.79795,0.797,0.79765,2183
,2018-02-16 12:30,16,0.79765,0.79795,0.79665,0.7967,1930
,2018-02-16 13:00,16,0.79675,0.7971,0.79595,0.79665,3746
,2018-02-16 13:30,16,0.7967,0.7971,0.7966,0.79685,1818
,2018-02-16 14:00,16,0.79685,0.7973,0.7963,0.79705,1635
,2018-02-16 14:30,16,0.79705,0.7972,0.7965,0.79665,1329
,2018-02-16 15:00,16,0.7967,0.79705,0.79655,0.797,544
,2018-02-16 15:30,16,0.79705,0.7972,0.79635,0.7969,404
,2018-02-18 17:00,20,0.7967,0.79705,0.79655,0.79685,298
,2018-02-18 17:30,20,0.79685,0.797,0.7966,0.7966,285
,2018-02-18 18:00,20,0.79655,0.7973,0.7965,0.79705,400
,2018-02-18 18:30,20,0.79705,0.79845,0.79705,0.7981,1067
,2018-02-18 19:00,20,0.79805,0.7983,0.79785,0.7982,203
,2018-02-18 19:30,20,0.7982,0.7984,0.798,0.7984,253
,2018-02-18 20:00,20,0.7983,0.79845,0.79825,0.79835,193
,2018-02-18 20:30,20,0.79835,0.7984,0.7982,0.7982,134
,2018-02-18 21:00,20,0.79815,0.79825,0.79805,0.7981,89
,2018-02-18 21:30,20,0.7981,0.79815,0.79785,0.7979,43
,2018-02-18 22:00,20,0.7979,0.798,0.7977,0.7977,104
,2018-02-18 22:30,20,0.7977,0.79785,0.79745,0.7977,163
,2018-02-18 23:00,20,0.79765,0.79775,0.7976,0.79775,101
,2018-02-18 23:30,20,0.79775,0.79775,0.7972,0.7972,399
,2018-02-19 00:00,20,0.7972,0.79775,0.7972,0.7973,490
,2018-02-19 00:30,20,0.7974,0.7977,0.79735,0.7977,114
,2018-02-19 01:00,20,0.7976,0.79795,0.79695,0.79705,539
,2018-02-19 01:30,20,0.7971,0.79725,0.7968,0.79725,304
,2018-02-19 02:00,20,0.79725,0.7977,0.7972,0.7973,472
,2018-02-19 02:30,20,0.7973,0.7973,0.79665,0.79665,576
,2018-02-19 03:00,20,0.7967,0.797,0.7966,0.79685,402
,2018-02-19 03:30,20,0.7969,0.7972,0.79665,0.79705,366
,2018-02-19 04:00,20,0.7971,0.7972,0.79675,0.7969,259
,2018-02-19 04:30,20,0.79695,0.79745,0.7969,0.79735,424
,2018-02-19 05:00,20,0.7973,0.7974,0.79705,0.79725,293
,2018-02-19 05:30,20,0.79725,0.7975,0.7971,0.7972,430
,2018-02-19 06:00,20,0.79725,0.79735,0.79675,0.7968,436
,2018-02-19 06:30,20,0.79685,0.79685,0.79615,0.79635,1057
,2018-02-19 07:00,20,0.79635,0.7965,0.79585,0.7959,646
,2018-02-19 07:30,20,0.7959,0.79605,0.79485,0.79485,1810
,2018-02-19 08:00,20,0.79495,0.7954,0.7947,0.79485,920
,2018-02-19 08:30,20,0.79485,0.7949,0.7943,0.79465,1597
,2018-02-19 09:00,20,0.7947,0.79505,0.7944,0.7946,1261
,2018-02-19 09:30,20,0.7946,0.7955,0.7944,0.7954,1669
,2018-02-19 10:00,20,0.7954,0.79605,0.79535,0.79585,1319
,2018-02-19 10:30,20,0.79585,0.79635,0.7957,0.79625,527
,2018-02-19 11:00,20,0.7963,0.79645,0.79605,0.7963,327
,2018-02-19 11:30,20,0.7963,0.7966,0.79615,0.79655,317
,2018-02-19 17:00,20,0.7966,0.7966,0.79615,0.79615,429
,2018-02-19 17:30,20,0.79615,0.7962,0.7958,0.7959,229
,2018-02-19 18:00,20,0.7959,0.79625,0.7958,0.7962,320
,2018-02-19 18:30,20,0.7962,0.79645,0.7962,0.7962,337
,2018-02-19 19:00,20,0.79615,0.7962,0.79515,0.7953,995
,2018-02-19 19:30,20,0.79525,0.7953,0.7948,0.7953,321
,2018-02-19 20:00,20,0.7953,0.7955,0.7952,0.79535,536
,2018-02-19 20:30,20,0.79535,0.79535,0.79505,0.79515,187
,2018-02-19 21:00,20,0.79515,0.7954,0.79505,0.7953,225
,2018-02-19 21:30,20,0.79525,0.79525,0.79495,0.79515,136
,2018-02-19 22:00,20,0.79515,0.7955,0.7951,0.79545,662
,2018-02-19 22:30,20,0.7955,0.7958,0.79545,0.7955,389
,2018-02-19 23:00,20,0.7955,0.7958,0.79545,0.79565,374
,2018-02-19 23:30,20,0.79565,0.79565,0.7952,0.7954,493
,2018-02-20 00:00,20,0.7953,0.79535,0.7949,0.79505,463
,2018-02-20 00:30,20,0.7951,0.7953,0.7949,0.7951,185
,2018-02-20 01:00,20,0.79505,0.7954,0.7949,0.79515,666
,2018-02-20 01:30,20,0.7951,0.7951,0.79435,0.79445,1125
,2018-02-20 02:00,20,0.79445,0.79465,0.79405,0.79465,2082
,2018-02-20 02:30,20,0.7947,0.79505,0.7944,0.7944,991
,2018-02-20 03:00,20,0.7944,0.79465,0.7938,0.7939,1512
,2018-02-20 03:30,20,0.79395,0.79425,0.7938,0.79395,1109
,2018-02-20 04:00,20,0.79395,0.79415,0.79375,0.7938,1098
,2018-02-20 04:30,20,0.7938,0.7945,0.79365,0.79425,1060
,2018-02-20 05:00,20,0.7943,0.7943,0.79385,0.794,1193
,2018-02-20 05:30,20,0.794,0.7946,0.79395,0.7945,1007
,2018-02-20 06:00,20,0.79445,0.79475,0.79395,0.79425,837
,2018-02-20 06:30,20,0.79425,0.79445,0.7941,0.79435,721
,2018-02-20 07:00,20,0.7943,0.7943,0.79345,0.7937,2526
,2018-02-20 07:30,20,0.79365,0.79385,0.7921,0.79225,5527
,2018-02-20 08:00,20,0.79225,0.79365,0.7921,0.7932,4280
,2018-02-20 08:30,20,0.79315,0.79355,0.7929,0.7929,2598
,2018-02-20 09:00,20,0.79285,0.79345,0.7927,0.793,1745
,2018-02-20 09:30,20,0.79295,0.7932,0.79265,0.79295,2078
,2018-02-20 10:00,20,0.793,0.7933,0.79275,0.793,2035
,2018-02-20 10:30,20,0.79305,0.79355,0.7924,0.7924,2867
,2018-02-20 11:00,20,0.7924,0.7936,0.79235,0.793,2967
,2018-02-20 11:30,20,0.793,0.79305,0.79205,0.79225,2278
,2018-02-20 12:00,20,0.7923,0.79235,0.7915,0.79175,1451
,2018-02-20 12:30,20,0.79175,0.7919,0.7912,0.79175,1409
,2018-02-20 13:00,20,0.7918,0.792,0.79125,0.79125,1156
,2018-02-20 13:30,20,0.79125,0.79165,0.79115,0.7912,2105
,2018-02-20 14:00,20,0.79125,0.79145,0.7909,0.7912,1627
,2018-02-20 14:30,20,0.7912,0.79145,0.79105,0.7911,1451
,2018-02-20 15:00,20,0.7911,0.7911,0.79095,0.79095,526
,2018-02-20 15:30,20,0.79095,0.7912,0.79085,0.7909,594
,2018-02-20 17:00,21,0.791,0.7911,0.7907,0.7909,741
,2018-02-20 17:30,21,0.7909,0.79095,0.7907,0.79085,186
,2018-02-20 18:00,21,0.79085,0.79105,0.7907,0.79085,750
,2018-02-20 18:30,21,0.79085,0.79125,0.79065,0.79075,936
,2018-02-20 19:00,21,0.7908,0.7909,0.7905,0.7908,1118
,2018-02-20 19:30,21,0.7908,0.79095,0.79055,0.7907,263
,2018-02-20 20:00,21,0.7907,0.7911,0.7907,0.7908,313
,2018-02-20 20:30,21,0.7908,0.79085,0.7905,0.7906,439
,2018-02-20 21:00,21,0.79055,0.79075,0.7904,0.79045,580
,2018-02-20 21:30,21,0.79045,0.7905,0.79005,0.79025,525
,2018-02-20 22:00,21,0.79025,0.79035,0.7901,0.7903,351
,2018-02-20 22:30,21,0.79025,0.79035,0.78975,0.7899,523
,2018-02-20 23:00,21,0.7899,0.79005,0.7897,0.79005,334
,2018-02-20 23:30,21,0.79005,0.7901,0.78985,0.79,246
,2018-02-21 00:00,21,0.79005,0.79045,0.79005,0.79035,371
,2018-02-21 00:30,21,0.79035,0.79085,0.79025,0.79085,563
,2018-02-21 01:00,21,0.79085,0.7911,0.7905,0.7905,1260
,2018-02-21 01:30,21,0.79045,0.79045,0.78965,0.7897,1756
,2018-02-21 02:00,21,0.78965,0.7905,0.78945,0.79,1188
,2018-02-21 02:30,21,0.79,0.79045,0.78995,0.79035,622
,2018-02-21 03:00,21,0.7903,0.79055,0.79015,0.79055,1009
,2018-02-21 03:30,21,0.7905,0.79055,0.7901,0.79045,771
,2018-02-21 04:00,21,0.79045,0.79045,0.78995,0.79015,656
,2018-02-21 04:30,21,0.79015,0.79055,0.7898,0.7904,1056
,2018-02-21 05:00,21,0.7905,0.79055,0.78995,0.79015,611
,2018-02-21 05:30,21,0.7901,0.7903,0.7898,0.78995,813
,2018-02-21 06:00,21,0.7899,0.7905,0.78985,0.79,1594
,2018-02-21 06:30,21,0.79,0.79,0.78915,0.7892,2733
,2018-02-21 07:00,21,0.7892,0.78965,0.78905,0.7892,2077
,2018-02-21 07:30,21,0.7892,0.78965,0.78875,0.78895,2725
,2018-02-21 08:00,21,0.789,0.79015,0.78885,0.78995,2802
,2018-02-21 08:30,21,0.78995,0.79005,0.7893,0.78965,3326
,2018-02-21 09:00,21,0.7897,0.7902,0.78905,0.78915,3022
,2018-02-21 09:30,21,0.78915,0.79005,0.7889,0.7899,3679
,2018-02-21 10:00,21,0.7899,0.7902,0.78895,0.789,2279
,2018-02-21 10:30,21,0.78905,0.78935,0.7888,0.789,1680
,2018-02-21 11:00,21,0.78905,0.78955,0.78895,0.78955,1759
,2018-02-21 11:30,21,0.78955,0.79,0.7895,0.7898,1284
,2018-02-21 12:00,21,0.7899,0.7899,0.7895,0.7897,812
,2018-02-21 12:30,21,0.78975,0.78995,0.7895,0.7898,792
,2018-02-21 13:00,21,0.78975,0.79235,0.7892,0.79065,8853
,2018-02-21 13:30,21,0.7906,0.79075,0.7884,0.78865,5631
,2018-02-21 14:00,21,0.7887,0.7887,0.7876,0.78855,5340
,2018-02-21 14:30,21,0.78855,0.78865,0.7878,0.78835,3488
,2018-02-21 15:00,21,0.7883,0.78875,0.78785,0.78785,1119
,2018-02-21 15:30,21,0.78795,0.78815,0.7875,0.7875,1113
,2018-02-21 17:00,22,0.7879,0.788,0.78745,0.78785,665
,2018-02-21 17:30,22,0.7878,0.78785,0.78765,0.7877,171
,2018-02-21 18:00,22,0.7877,0.78775,0.7873,0.78775,923
,2018-02-21 18:30,22,0.7878,0.7879,0.7874,0.78755,768
,2018-02-21 19:00,22,0.7876,0.78765,0.78725,0.7875,1040
,2018-02-21 19:30,22,0.78745,0.7882,0.78745,0.7879,1763
,2018-02-21 20:00,22,0.7879,0.7881,0.7878,0.78795,835
,2018-02-21 20:30,22,0.78805,0.78805,0.78775,0.78795,433
,2018-02-21 21:00,22,0.7879,0.78805,0.78785,0.788,204
,2018-02-21 21:30,22,0.788,0.78805,0.78775,0.78795,144
,2018-02-21 22:00,22,0.78795,0.7881,0.7879,0.7881,180
,2018-02-21 22:30,22,0.78805,0.78815,0.7879,0.78795,150
,2018-02-21 23:00,22,0.78795,0.7881,0.78795,0.78795,145
,2018-02-21 23:30,22,0.78795,0.7882,0.7879,0.7881,350
,2018-02-22 00:00,22,0.78805,0.7883,0.78805,0.78805,389
,2018-02-22 00:30,22,0.7881,0.78825,0.7876,0.78785,515
,2018-02-22 01:00,22,0.7878,0.7879,0.7875,0.78765,1111
,2018-02-22 01:30,22,0.78765,0.7879,0.78745,0.7875,1710
,2018-02-22 02:00,22,0.7875,0.78795,0.78685,0.78795,3259
,2018-02-22 02:30,22,0.78795,0.78825,0.7874,0.78785,1127
,2018-02-22 03:00,22,0.7878,0.7881,0.78765,0.7881,493
,2018-02-22 03:30,22,0.78805,0.78865,0.78805,0.78855,806
,2018-02-22 04:00,22,0.78855,0.78885,0.78815,0.78885,953
,2018-02-22 04:30,22,0.7888,0.78915,0.7887,0.7888,1217
,2018-02-22 05:00,22,0.7888,0.78885,0.7883,0.7884,1307
,2018-02-22 05:30,22,0.78845,0.7885,0.7881,0.78845,1188
,2018-02-22 06:00,22,0.7885,0.7888,0.78835,0.78865,753
,2018-02-22 06:30,22,0.7887,0.789,0.78745,0.78795,3652
,2018-02-22 07:00,22,0.788,0.7881,0.7875,0.78755,2538
,2018-02-22 07:30,22,0.78755,0.78755,0.7839,0.78605,14961
,2018-02-22 08:00,22,0.78605,0.78685,0.78535,0.7866,4055
,2018-02-22 08:30,22,0.7866,0.7875,0.78605,0.7864,5460
,2018-02-22 09:00,22,0.78645,0.78945,0.78625,0.7884,6592
,2018-02-22 09:30,22,0.78845,0.789,0.7873,0.78755,4963
,2018-02-22 10:00,22,0.7876,0.7883,0.78725,0.7878,3451
,2018-02-22 10:30,22,0.7878,0.7878,0.7868,0.78715,2762
,2018-02-22 11:00,22,0.7872,0.7877,0.7869,0.78765,1473
,2018-02-22 11:30,22,0.78765,0.7881,0.78695,0.7872,1378
,2018-02-22 12:00,22,0.78725,0.78735,0.78655,0.787,1362
,2018-02-22 12:30,22,0.78695,0.7872,0.7866,0.78675,1129
,2018-02-22 13:00,22,0.78675,0.78725,0.7865,0.78725,1418
,2018-02-22 13:30,22,0.7872,0.78735,0.7865,0.7866,2495
,2018-02-22 14:00,22,0.78665,0.78705,0.7865,0.7867,1672
,2018-02-22 14:30,22,0.7867,0.78685,0.7866,0.78685,1531
,2018-02-22 15:00,22,0.78685,0.7869,0.7866,0.78665,563
,2018-02-22 15:30,22,0.78665,0.78745,0.78665,0.78725,769
,2018-02-22 17:00,23,0.7872,0.78745,0.7871,0.78715,431
,2018-02-22 17:30,23,0.7872,0.7873,0.7867,0.7867,285
,2018-02-22 18:00,23,0.7867,0.7869,0.78655,0.78665,349
,2018-02-22 18:30,23,0.78665,0.78695,0.7865,0.7869,503
,2018-02-22 19:00,23,0.7869,0.78695,0.78655,0.7868,394
,2018-02-22 19:30,23,0.7868,0.78735,0.7867,0.78715,566
,2018-02-22 20:00,23,0.7872,0.78725,0.7867,0.78675,328
,2018-02-22 20:30,23,0.78685,0.78695,0.78665,0.78675,96
,2018-02-22 21:00,23,0.78685,0.7869,0.78635,0.78655,377
,2018-02-22 21:30,23,0.7866,0.7867,0.78645,0.78665,52
,2018-02-22 22:00,23,0.7866,0.7866,0.78645,0.7865,252
,2018-02-22 22:30,23,0.78645,0.78655,0.7861,0.7862,400
,2018-02-22 23:00,23,0.7862,0.78635,0.786,0.7862,316
,2018-02-22 23:30,23,0.78625,0.7865,0.78625,0.78645,206
,2018-02-23 00:00,23,0.78645,0.78685,0.78645,0.7868,180
,2018-02-23 00:30,23,0.78675,0.78675,0.78615,0.7863,301
,2018-02-23 01:00,23,0.7863,0.7866,0.7861,0.78625,790
,2018-02-23 01:30,23,0.78625,0.7869,0.78615,0.78685,498
,2018-02-23 02:00,23,0.7868,0.78735,0.78665,0.78705,1129
,2018-02-23 02:30,23,0.787,0.7873,0.78685,0.7872,676
,2018-02-23 03:00,23,0.7872,0.7872,0.78665,0.78665,642
,2018-02-23 03:30,23,0.7867,0.78705,0.78665,0.7868,562
,2018-02-23 04:00,23,0.78685,0.7872,0.7867,0.78695,722
,2018-02-23 04:30,23,0.787,0.7872,0.78675,0.7871,635
,2018-02-23 05:00,23,0.78715,0.7872,0.7867,0.78715,794
,2018-02-23 05:30,23,0.78715,0.788,0.787,0.78795,1102
,2018-02-23 06:00,23,0.788,0.7884,0.78785,0.78805,1429
,2018-02-23 06:30,23,0.7881,0.78875,0.78805,0.78825,1735
,2018-02-23 07:00,23,0.78825,0.78855,0.7873,0.78755,3268
,2018-02-23 07:30,23,0.7876,0.79285,0.7876,0.78935,15825
,2018-02-23 08:00,23,0.78935,0.7901,0.78785,0.78825,5854
,2018-02-23 08:30,23,0.78825,0.7884,0.7876,0.7883,4075
,2018-02-23 09:00,23,0.78825,0.78915,0.78795,0.7884,3440
,2018-02-23 09:30,23,0.7884,0.78925,0.7884,0.7892,3474
,2018-02-23 10:00,23,0.78915,0.78985,0.7885,0.7898,3748
,2018-02-23 10:30,23,0.7898,0.79035,0.7895,0.79015,2401
,2018-02-23 11:00,23,0.79015,0.79045,0.7898,0.79045,1674
,2018-02-23 11:30,23,0.7904,0.79055,0.7901,0.7901,1176
,2018-02-23 12:00,23,0.7901,0.7903,0.7897,0.79005,1392
,2018-02-23 12:30,23,0.79005,0.7902,0.78945,0.78965,1046
,2018-02-23 13:00,23,0.7896,0.79015,0.78935,0.78985,1203
,2018-02-23 13:30,23,0.7898,0.7902,0.7897,0.79,2910
,2018-02-23 14:00,23,0.79005,0.79075,0.78995,0.7907,1615
,2018-02-23 14:30,23,0.7907,0.7907,0.78995,0.79,1297
,2018-02-23 15:00,23,0.79,0.7914,0.78985,0.79095,1849
,2018-02-23 15:30,23,0.7909,0.79195,0.7909,0.7919,1132
,2018-02-25 17:00,26,0.79105,0.7914,0.7909,0.7911,738
,2018-02-25 17:30,26,0.7911,0.7911,0.7905,0.79075,581
,2018-02-25 18:00,26,0.7908,0.79085,0.79035,0.7904,511
,2018-02-25 18:30,26,0.79045,0.79055,0.78995,0.7901,963
,2018-02-25 19:00,26,0.7901,0.7908,0.7901,0.79035,534
,2018-02-25 19:30,26,0.79035,0.7913,0.79035,0.7909,586
,2018-02-25 20:00,26,0.79095,0.7916,0.79095,0.7916,445
,2018-02-25 20:30,26,0.7916,0.79215,0.7916,0.7917,878
,2018-02-25 21:00,26,0.7918,0.79205,0.7916,0.792,217
,2018-02-25 21:30,26,0.7919,0.79195,0.7917,0.7919,320
,2018-02-25 22:00,26,0.7919,0.7919,0.7916,0.79175,210
,2018-02-25 22:30,26,0.79175,0.79195,0.79175,0.7918,149
,2018-02-25 23:00,26,0.79185,0.7922,0.79175,0.7921,343
,2018-02-25 23:30,26,0.79215,0.79265,0.79215,0.79255,657
,2018-02-26 00:00,26,0.7926,0.7929,0.79245,0.79255,718
,2018-02-26 00:30,26,0.79255,0.79275,0.7924,0.79245,286
,2018-02-26 01:00,26,0.79245,0.79265,0.79195,0.7924,900
,2018-02-26 01:30,26,0.79235,0.79275,0.7919,0.79195,1084
,2018-02-26 02:00,26,0.79195,0.79235,0.7918,0.792,970
,2018-02-26 02:30,26,0.79195,0.79205,0.79165,0.79165,959
,2018-02-26 03:00,26,0.7917,0.792,0.7913,0.79165,942
,2018-02-26 03:30,26,0.7916,0.79245,0.7915,0.7921,1556
,2018-02-26 04:00,26,0.7921,0.7924,0.79205,0.79215,707
,2018-02-26 04:30,26,0.79215,0.79225,0.79175,0.79175,691
,2018-02-26 05:00,26,0.7918,0.7919,0.79155,0.7917,615
,2018-02-26 05:30,26,0.7917,0.7917,0.79115,0.79115,655
,2018-02-26 06:00,26,0.7911,0.7911,0.7905,0.7905,1348
,2018-02-26 06:30,26,0.79055,0.7906,0.78925,0.78935,2092
,2018-02-26 07:00,26,0.7893,0.7897,0.78895,0.78905,1782
,2018-02-26 07:30,26,0.78905,0.7893,0.7888,0.789,1921
,2018-02-26 08:00,26,0.789,0.7892,0.78805,0.7881,2733
,2018-02-26 08:30,26,0.7881,0.7888,0.788,0.7884,3624
,2018-02-26 09:00,26,0.7884,0.7886,0.78735,0.7877,4671
,2018-02-26 09:30,26,0.7877,0.78775,0.7868,0.78725,4688
,2018-02-26 10:00,26,0.7872,0.78815,0.78705,0.78815,3133
,2018-02-26 10:30,26,0.78815,0.7887,0.7879,0.78795,2820
,2018-02-26 11:00,26,0.788,0.7882,0.7877,0.78785,1444
,2018-02-26 11:30,26,0.78785,0.78845,0.7876,0.7884,1121
,2018-02-26 12:00,26,0.7884,0.7886,0.7882,0.7883,1188
,2018-02-26 12:30,26,0.7883,0.78855,0.78805,0.7885,938
,2018-02-26 13:00,26,0.7885,0.78885,0.7884,0.78885,1413
,2018-02-26 13:30,26,0.7888,0.789,0.7887,0.78895,1810
,2018-02-26 14:00,26,0.78895,0.7892,0.78865,0.789,861
,2018-02-26 14:30,26,0.789,0.78915,0.78885,0.789,971
,2018-02-26 15:00,26,0.78905,0.7893,0.789,0.78925,1175
,2018-02-26 15:30,26,0.78925,0.78955,0.78845,0.7889,1323
,2018-02-26 17:00,27,0.7888,0.7888,0.78835,0.78835,516
,2018-02-26 17:30,27,0.78835,0.7886,0.7883,0.78845,194
,2018-02-26 18:00,27,0.7885,0.78885,0.78845,0.78875,372
,2018-02-26 18:30,27,0.78875,0.78925,0.7886,0.78905,541
,2018-02-26 19:00,27,0.7891,0.7893,0.78885,0.7889,345
,2018-02-26 19:30,27,0.7889,0.7894,0.7889,0.7893,679
,2018-02-26 20:00,27,0.7893,0.78955,0.78925,0.7893,372
,2018-02-26 20:30,27,0.7893,0.78935,0.78895,0.789,299
,2018-02-26 21:00,27,0.789,0.789,0.78835,0.78865,446
,2018-02-26 21:30,27,0.78865,0.7888,0.78835,0.78835,283
,2018-02-26 22:00,27,0.78845,0.78855,0.78825,0.78835,223
,2018-02-26 22:30,27,0.7883,0.7885,0.78825,0.7885,248
,2018-02-26 23:00,27,0.7885,0.78865,0.78845,0.78855,195
,2018-02-26 23:30,27,0.78855,0.78875,0.78855,0.78865,146
,2018-02-27 00:00,27,0.7887,0.789,0.78835,0.78895,451
,2018-02-27 00:30,27,0.78895,0.78895,0.78865,0.78875,289
,2018-02-27 01:00,27,0.78875,0.789,0.7885,0.7886,724
,2018-02-27 01:30,27,0.7886,0.7888,0.78835,0.78865,925
,2018-02-27 02:00,27,0.78865,0.78895,0.7884,0.7884,1016
,2018-02-27 02:30,27,0.7884,0.7885,0.78805,0.78825,546
,2018-02-27 03:00,27,0.78825,0.78855,0.78795,0.7884,712
,2018-02-27 03:30,27,0.78835,0.7884,0.788,0.7881,528
,2018-02-27 04:00,27,0.7881,0.7884,0.7878,0.78835,1327
,2018-02-27 04:30,27,0.7883,0.78835,0.788,0.7882,637
,2018-02-27 05:00,27,0.7881,0.7884,0.7879,0.78795,1054
,2018-02-27 05:30,27,0.788,0.78815,0.78765,0.78785,808
,2018-02-27 06:00,27,0.78785,0.788,0.7878,0.78785,602
,2018-02-27 06:30,27,0.78785,0.7879,0.78695,0.78695,1429
,2018-02-27 07:00,27,0.78695,0.78705,0.7861,0.78625,4349
,2018-02-27 07:30,27,0.7862,0.78705,0.78535,0.7858,4706
,2018-02-27 08:00,27,0.78585,0.78645,0.7854,0.7861,3849
,2018-02-27 08:30,27,0.7861,0.7864,0.78555,0.78565,3057
,2018-02-27 09:00,27,0.7856,0.78595,0.78495,0.785,3424
,2018-02-27 09:30,27,0.78505,0.78505,0.7837,0.78425,9644
,2018-02-27 10:00,27,0.7842,0.785,0.784,0.78435,3527
,2018-02-27 10:30,27,0.7843,0.78485,0.78415,0.7846,3209
,2018-02-27 11:00,27,0.78455,0.7848,0.78405,0.78475,1526
,2018-02-27 11:30,27,0.78475,0.7854,0.78455,0.78525,2588
,2018-02-27 12:00,27,0.78525,0.7856,0.785,0.7855,1957
,2018-02-27 12:30,27,0.78545,0.78555,0.78505,0.7853,1595
,2018-02-27 13:00,27,0.7853,0.78555,0.78495,0.7851,2049
,2018-02-27 13:30,27,0.7851,0.78515,0.784,0.7841,3624
,2018-02-27 14:00,27,0.78405,0.7845,0.78395,0.7841,2215
,2018-02-27 14:30,27,0.78405,0.78405,0.7834,0.78355,1660
,2018-02-27 15:00,27,0.78355,0.7837,0.7828,0.7829,1685
,2018-02-27 15:30,27,0.7829,0.78315,0.7828,0.78285,654
,2018-02-27 17:00,28,0.7829,0.7833,0.7829,0.7833,713
,2018-02-27 17:30,28,0.7833,0.78345,0.7831,0.7831,365
,2018-02-27 18:00,28,0.78315,0.78335,0.7829,0.7832,896
,2018-02-27 18:30,28,0.78315,0.78335,0.78285,0.7832,691
,2018-02-27 19:00,28,0.7832,0.7834,0.783,0.7831,596
,2018-02-27 19:30,28,0.78315,0.78335,0.7829,0.78295,883
,2018-02-27 20:00,28,0.783,0.78315,0.78295,0.78305,164
,2018-02-27 20:30,28,0.783,0.78315,0.7827,0.78285,436
,2018-02-27 21:00,28,0.7829,0.78305,0.78275,0.78305,367
,2018-02-27 21:30,28,0.78295,0.7831,0.7829,0.783,176
,2018-02-27 22:00,28,0.78305,0.78315,0.7829,0.78295,116
,2018-02-27 22:30,28,0.78295,0.7832,0.7829,0.7832,257
,2018-02-27 23:00,28,0.7831,0.7831,0.7829,0.78295,149
,2018-02-27 23:30,28,0.78295,0.78315,0.78295,0.78315,108
,2018-02-28 00:00,28,0.78315,0.78315,0.7829,0.78305,336
,2018-02-28 00:30,28,0.783,0.7835,0.7829,0.7833,537
,2018-02-28 01:00,28,0.7833,0.78355,0.78325,0.78335,651
,2018-02-28 01:30,28,0.7834,0.78345,0.7831,0.78325,483
,2018-02-28 02:00,28,0.78325,0.78335,0.7829,0.7831,1310
,2018-02-28 02:30,28,0.78305,0.78355,0.783,0.78345,818
,2018-02-28 03:00,28,0.7835,0.7837,0.7831,0.7836,812
,2018-02-28 03:30,28,0.7836,0.7837,0.78335,0.7835,964
,2018-02-28 04:00,28,0.78345,0.7836,0.7833,0.78345,693
,2018-02-28 04:30,28,0.78345,0.78365,0.7833,0.78345,843
,2018-02-28 05:00,28,0.78345,0.7835,0.7832,0.78345,1088
,2018-02-28 05:30,28,0.78345,0.78355,0.78305,0.78325,1475
,2018-02-28 06:00,28,0.7832,0.78365,0.7831,0.78335,1235
,2018-02-28 06:30,28,0.78335,0.78335,0.78275,0.7829,2455
,2018-02-28 07:00,28,0.78295,0.78305,0.78245,0.78265,5846
,2018-02-28 07:30,28,0.78265,0.7828,0.78195,0.78235,3857
,2018-02-28 08:00,28,0.78235,0.7828,0.782,0.78205,3352
,2018-02-28 08:30,28,0.7821,0.7826,0.7814,0.78145,3193
,2018-02-28 09:00,28,0.7815,0.7818,0.78115,0.7813,4251
,2018-02-28 09:30,28,0.78135,0.78145,0.78035,0.78065,7677
,2018-02-28 10:00,28,0.78065,0.7811,0.7802,0.7808,4003
,2018-02-28 10:30,28,0.7808,0.78115,0.7806,0.78105,2462
,2018-02-28 11:00,28,0.781,0.78145,0.7803,0.7806,2442
,2018-02-28 11:30,28,0.7805,0.7808,0.78,0.78065,2148
,2018-02-28 12:00,28,0.78065,0.78065,0.77995,0.78,1130
,2018-02-28 12:30,28,0.78,0.7804,0.7799,0.7803,1886
,2018-02-28 13:00,28,0.7803,0.7805,0.7796,0.7797,2512
,2018-02-28 13:30,28,0.77975,0.77985,0.7794,0.77965,3807
,2018-02-28 14:00,28,0.7797,0.7797,0.77885,0.77895,3322
,2018-02-28 14:30,28,0.779,0.7795,0.779,0.77945,2804
,2018-02-28 15:00,28,0.77945,0.77965,0.7792,0.77955,1414
,2018-02-28 15:30,28,0.77955,0.77965,0.77925,0.7796,626
,2018-02-28 17:00,1,0.7792,0.77955,0.7792,0.77935,669
,2018-02-28 17:30,1,0.7793,0.77935,0.77915,0.7792,194
,2018-02-28 18:00,1,0.77925,0.7794,0.77875,0.7789,833
,2018-02-28 18:30,1,0.77885,0.7789,0.77865,0.7788,1001
,2018-02-28 19:00,1,0.77885,0.779,0.7785,0.77855,811
,2018-02-28 19:30,1,0.7785,0.77895,0.77845,0.77885,529
,2018-02-28 20:00,1,0.7789,0.7789,0.77845,0.77865,574
,2018-02-28 20:30,1,0.77865,0.77885,0.77865,0.77865,531
,2018-02-28 21:00,1,0.77865,0.7792,0.77865,0.7792,684
,2018-02-28 21:30,1,0.7792,0.77925,0.779,0.77915,532
,2018-02-28 22:00,1,0.77915,0.77915,0.7789,0.779,224
,2018-02-28 22:30,1,0.779,0.779,0.7788,0.7788,224
,2018-02-28 23:00,1,0.7788,0.779,0.7788,0.7789,132
,2018-02-28 23:30,1,0.77885,0.77895,0.7788,0.77895,200
,2018-03-01 00:00,1,0.77885,0.77885,0.7787,0.7788,630
,2018-03-01 00:30,1,0.7788,0.77925,0.77875,0.77915,434
,2018-03-01 01:00,1,0.77915,0.77955,0.779,0.7794,1323
,2018-03-01 01:30,1,0.77935,0.7797,0.77935,0.77935,897
,2018-03-01 02:00,1,0.7793,0.7794,0.77895,0.7792,1299
,2018-03-01 02:30,1,0.77915,0.7794,0.77905,0.7792,884
,2018-03-01 03:00,1,0.7792,0.7793,0.77845,0.7785,1911
,2018-03-01 03:30,1,0.7785,0.77865,0.77805,0.77815,2263
,2018-03-01 04:00,1,0.7781,0.7783,0.77805,0.77825,1010
,2018-03-01 04:30,1,0.77825,0.7784,0.7781,0.7782,1149
,2018-03-01 05:00,1,0.7782,0.7784,0.77795,0.7784,1137
,2018-03-01 05:30,1,0.77835,0.7787,0.77815,0.77845,1357
,2018-03-01 06:00,1,0.77845,0.77845,0.77775,0.7779,1621
,2018-03-01 06:30,1,0.77795,0.7784,0.77785,0.77795,1569
,2018-03-01 07:00,1,0.77795,0.778,0.77735,0.7774,3353
,2018-03-01 07:30,1,0.77745,0.7789,0.7774,0.77855,4916
,2018-03-01 08:00,1,0.77855,0.7791,0.7779,0.77895,4633
,2018-03-01 08:30,1,0.7789,0.77905,0.7781,0.7784,3578
,2018-03-01 09:00,1,0.7784,0.7787,0.7773,0.77865,5173
,2018-03-01 09:30,1,0.77865,0.7805,0.7783,0.77855,8754
,2018-03-01 10:00,1,0.77855,0.7788,0.77785,0.77845,5675
,2018-03-01 10:30,1,0.7785,0.77985,0.77845,0.7789,5152
,2018-03-01 11:00,1,0.7789,0.77905,0.77715,0.77715,5014
,2018-03-01 11:30,1,0.7771,0.77765,0.7765,0.777,5291
,2018-03-01 12:00,1,0.777,0.77705,0.77615,0.77615,4589
,2018-03-01 12:30,1,0.77615,0.7766,0.7756,0.7758,4371
,2018-03-01 13:00,1,0.7758,0.77825,0.77565,0.778,5585
,2018-03-01 13:30,1,0.778,0.7803,0.7776,0.77965,8795
,2018-03-01 14:00,1,0.7796,0.7805,0.7789,0.7798,7604
,2018-03-01 14:30,1,0.77985,0.78085,0.77985,0.77995,4879
,2018-03-01 15:00,1,0.77995,0.78055,0.77945,0.77955,1218
,2018-03-01 15:30,1,0.77955,0.77965,0.7791,0.77925,777
,2018-03-01 17:00,2,0.7793,0.7795,0.77925,0.7793,536
,2018-03-01 17:30,2,0.77935,0.77955,0.77925,0.7794,283
,2018-03-01 18:00,2,0.7794,0.7796,0.77925,0.77955,359
,2018-03-01 18:30,2,0.7795,0.78015,0.7795,0.78,1227
,2018-03-01 19:00,2,0.77995,0.78005,0.77975,0.7799,384
,2018-03-01 19:30,2,0.77985,0.78,0.7797,0.77975,718
,2018-03-01 20:00,2,0.77975,0.77975,0.7793,0.7793,731
,2018-03-01 20:30,2,0.77925,0.77925,0.77885,0.77915,657
,2018-03-01 21:00,2,0.77915,0.7794,0.7791,0.77935,379
,2018-03-01 21:30,2,0.77935,0.77945,0.7793,0.7793,484
,2018-03-01 22:00,2,0.77935,0.7797,0.77935,0.77955,713
,2018-03-01 22:30,2,0.77955,0.77955,0.7794,0.7794,192
,2018-03-01 23:00,2,0.7794,0.77945,0.7792,0.77925,150
,2018-03-01 23:30,2,0.7792,0.7797,0.7792,0.7796,469
,2018-03-02 00:00,2,0.7795,0.7795,0.77905,0.77905,416
,2018-03-02 00:30,2,0.7791,0.77925,0.7789,0.779,361
,2018-03-02 01:00,2,0.7789,0.77925,0.7789,0.77925,869
,2018-03-02 01:30,2,0.7792,0.7793,0.7789,0.7791,593
,2018-03-02 02:00,2,0.77905,0.7791,0.7786,0.77895,837
,2018-03-02 02:30,2,0.779,0.77925,0.77875,0.7788,614
,2018-03-02 03:00,2,0.7788,0.77895,0.77815,0.7784,1245
,2018-03-02 03:30,2,0.7784,0.77845,0.7776,0.7776,1249
,2018-03-02 04:00,2,0.7776,0.7778,0.77745,0.77755,1129
,2018-03-02 04:30,2,0.77755,0.7779,0.77745,0.77775,1408
,2018-03-02 05:00,2,0.77775,0.7783,0.77745,0.77785,2936
,2018-03-02 05:30,2,0.7778,0.77795,0.7775,0.77775,1163
,2018-03-02 06:00,2,0.77775,0.77785,0.7772,0.7778,1488
,2018-03-02 06:30,2,0.7778,0.7779,0.7768,0.77685,1648
,2018-03-02 07:00,2,0.77685,0.779,0.7756,0.77595,5901
,2018-03-02 07:30,2,0.77635,0.7775,0.7754,0.7775,5559
,2018-03-02 08:00,2,0.77745,0.7775,0.7759,0.7769,4631
,2018-03-02 08:30,2,0.77695,0.777,0.7756,0.77625,4438
,2018-03-02 09:00,2,0.77635,0.77705,0.7759,0.7762,4385
,2018-03-02 09:30,2,0.77615,0.77645,0.77555,0.7761,6537
,2018-03-02 10:00,2,0.77605,0.77645,0.77495,0.7759,5987
,2018-03-02 10:30,2,0.7759,0.7766,0.7755,0.7763,2584
,2018-03-02 11:00,2,0.7763,0.77665,0.7756,0.7757,2279
,2018-03-02 11:30,2,0.7757,0.7758,0.77505,0.7753,2887
,2018-03-02 12:00,2,0.77535,0.7754,0.77485,0.77505,1564
,2018-03-02 12:30,2,0.77505,0.77525,0.77455,0.7749,2351
,2018-03-02 13:00,2,0.7749,0.775,0.77435,0.77465,3019
,2018-03-02 13:30,2,0.7746,0.7756,0.77445,0.77545,4299
,2018-03-02 14:00,2,0.77545,0.77595,0.77485,0.7749,3800
,2018-03-02 14:30,2,0.7749,0.77625,0.77485,0.776,2455
,2018-03-02 15:00,2,0.776,0.77715,0.7758,0.77675,1007
,2018-03-02 15:30,2,0.77675,0.77675,0.77595,0.7761,825
,2018-03-04 17:00,5,0.7765,0.77675,0.7755,0.7755,1000
,2018-03-04 17:30,5,0.7755,0.776,0.77535,0.77595,373
,2018-03-04 18:00,5,0.776,0.77625,0.7758,0.77605,1114
,2018-03-04 18:30,5,0.77605,0.77635,0.776,0.77605,772
,2018-03-04 19:00,5,0.77605,0.7766,0.776,0.77645,903
,2018-03-04 19:30,5,0.7765,0.7765,0.77605,0.7761,192
,2018-03-04 20:00,5,0.776,0.77605,0.77575,0.7758,242
,2018-03-04 20:30,5,0.77575,0.77585,0.77515,0.77535,277
,2018-03-04 21:00,5,0.7753,0.7755,0.7752,0.77545,259
,2018-03-04 21:30,5,0.77545,0.7757,0.77535,0.77565,116
,2018-03-04 22:00,5,0.77565,0.7757,0.77545,0.7755,104
,2018-03-04 22:30,5,0.7755,0.7757,0.7754,0.7754,193
,2018-03-04 23:00,5,0.7754,0.77565,0.77535,0.7754,195
,2018-03-04 23:30,5,0.7754,0.77555,0.7753,0.7755,254
,2018-03-05 00:00,5,0.7755,0.77565,0.7752,0.77525,470
,2018-03-05 00:30,5,0.77525,0.77525,0.7748,0.775,539
,2018-03-05 01:00,5,0.77495,0.77535,0.7748,0.7749,903
,2018-03-05 01:30,5,0.77485,0.77505,0.77465,0.77475,754
,2018-03-05 02:00,5,0.7748,0.7752,0.7746,0.77495,1352
,2018-03-05 02:30,5,0.775,0.77595,0.77475,0.7757,1355
,2018-03-05 03:00,5,0.7757,0.7758,0.7754,0.77545,789
,2018-03-05 03:30,5,0.7755,0.7761,0.7755,0.7759,669
,2018-03-05 04:00,5,0.77585,0.7759,0.77565,0.7758,454
,2018-03-05 04:30,5,0.7758,0.7759,0.77555,0.7758,479
,2018-03-05 05:00,5,0.77585,0.7759,0.775,0.77505,984
,2018-03-05 05:30,5,0.775,0.77525,0.77455,0.77465,1894
,2018-03-05 06:00,5,0.77465,0.7747,0.773,0.7731,5075
,2018-03-05 06:30,5,0.7731,0.7733,0.773,0.7731,1209
,2018-03-05 07:00,5,0.77305,0.7735,0.77255,0.77255,3350
,2018-03-05 07:30,5,0.77255,0.7726,0.77135,0.7715,5352
,2018-03-05 08:00,5,0.77145,0.7715,0.76995,0.77055,6148
,2018-03-05 08:30,5,0.77055,0.7709,0.76995,0.7706,3600
,2018-03-05 09:00,5,0.77065,0.77115,0.77025,0.7711,4113
,2018-03-05 09:30,5,0.7711,0.77135,0.77015,0.77105,4301
,2018-03-05 10:00,5,0.77105,0.7714,0.7705,0.77125,3755
,2018-03-05 10:30,5,0.77125,0.77135,0.7702,0.7703,4232
,2018-03-05 11:00,5,0.7703,0.7706,0.7703,0.77045,1785
,2018-03-05 11:30,5,0.7704,0.77065,0.77,0.7706,1709
,2018-03-05 12:00,5,0.77065,0.771,0.7705,0.77075,1770
,2018-03-05 12:30,5,0.77075,0.77095,0.77025,0.7703,1492
,2018-03-05 13:00,5,0.7703,0.7704,0.7694,0.76975,2973
,2018-03-05 13:30,5,0.76975,0.76995,0.76945,0.76955,2684
,2018-03-05 14:00,5,0.7695,0.77,0.76925,0.7697,3380
,2018-03-05 14:30,5,0.76975,0.7702,0.76955,0.77015,1995
,2018-03-05 15:00,5,0.77015,0.7702,0.76975,0.76975,838
,2018-03-05 15:30,5,0.76975,0.7716,0.7695,0.7712,2935
,2018-03-05 17:00,6,0.7706,0.77085,0.77055,0.77065,609
,2018-03-05 17:30,6,0.7707,0.7708,0.7704,0.77045,467
,2018-03-05 18:00,6,0.77045,0.77075,0.7701,0.77075,868
,2018-03-05 18:30,6,0.7707,0.77115,0.7706,0.7709,801
,2018-03-05 19:00,6,0.77095,0.7715,0.77095,0.7714,600
,2018-03-05 19:30,6,0.77135,0.77155,0.771,0.77105,612
,2018-03-05 20:00,6,0.771,0.7712,0.7707,0.7708,519
,2018-03-05 20:30,6,0.7708,0.7708,0.7705,0.7707,296
,2018-03-05 21:00,6,0.77075,0.77095,0.77055,0.7708,410
,2018-03-05 21:30,6,0.7708,0.7711,0.7706,0.77075,589
,2018-03-05 22:00,6,0.77075,0.77085,0.7706,0.7708,317
,2018-03-05 22:30,6,0.7708,0.7708,0.77055,0.7706,262
,2018-03-05 23:00,6,0.7706,0.7706,0.77035,0.77045,193
,2018-03-05 23:30,6,0.77045,0.77085,0.7704,0.77065,207
,2018-03-06 00:00,6,0.77065,0.77095,0.77045,0.77045,614
,2018-03-06 00:30,6,0.7704,0.7705,0.76995,0.7702,910
,2018-03-06 01:00,6,0.77025,0.77025,0.7699,0.77,532
,2018-03-06 01:30,6,0.77,0.77025,0.7698,0.7699,1059
,2018-03-06 02:00,6,0.7699,0.77015,0.76965,0.77015,1181
,2018-03-06 02:30,6,0.77015,0.7703,0.76955,0.76965,1059
,2018-03-06 03:00,6,0.76965,0.7699,0.7696,0.76985,1418
,2018-03-06 03:30,6,0.76985,0.7704,0.76985,0.7704,820
,2018-03-06 04:00,6,0.77035,0.7707,0.77035,0.77045,774
,2018-03-06 04:30,6,0.77045,0.77095,0.7704,0.7706,975
,2018-03-06 05:00,6,0.77065,0.7723,0.77065,0.7723,3137
,2018-03-06 05:30,6,0.7723,0.7734,0.7719,0.77335,3920
,2018-03-06 06:00,6,0.77335,0.7738,0.7727,0.77335,2836
,2018-03-06 06:30,6,0.77335,0.7763,0.7732,0.77605,7213
,2018-03-06 07:00,6,0.77605,0.7776,0.77485,0.775,6974
,2018-03-06 07:30,6,0.775,0.7755,0.7744,0.77515,5006
,2018-03-06 08:00,6,0.77515,0.77585,0.77445,0.77465,3271
,2018-03-06 08:30,6,0.7747,0.77535,0.7742,0.775,3609
,2018-03-06 09:00,6,0.775,0.77625,0.7749,0.77595,4493
,2018-03-06 09:30,6,0.77595,0.77675,0.7752,0.77525,5956
,2018-03-06 10:00,6,0.7753,0.776,0.77475,0.7749,4116
,2018-03-06 10:30,6,0.77495,0.7758,0.77445,0.77565,2473
,2018-03-06 11:00,6,0.7757,0.77585,0.7738,0.7742,3646
,2018-03-06 11:30,6,0.7742,0.7756,0.77405,0.7754,3325
,2018-03-06 12:00,6,0.7754,0.77635,0.7754,0.7758,2946
,2018-03-06 12:30,6,0.7758,0.77595,0.77535,0.77565,1724
,2018-03-06 13:00,6,0.7756,0.7759,0.7755,0.7756,1282
,2018-03-06 13:30,6,0.7756,0.776,0.77515,0.77535,2282
,2018-03-06 14:00,6,0.77535,0.77595,0.7751,0.7755,1445
,2018-03-06 14:30,6,0.7755,0.7762,0.7753,0.77605,1543
,2018-03-06 15:00,6,0.77605,0.77665,0.7759,0.77635,949
,2018-03-06 15:30,6,0.77635,0.77675,0.7763,0.7766,600
,2018-03-06 17:00,7,0.7743,0.7746,0.7738,0.77415,1656
,2018-03-06 17:30,7,0.7741,0.7742,0.77165,0.77235,2221
,2018-03-06 18:00,7,0.77235,0.7737,0.77235,0.7728,1724
,2018-03-06 18:30,7,0.7727,0.77295,0.77225,0.7728,1086
,2018-03-06 19:00,7,0.77275,0.77365,0.77265,0.7735,1066
,2018-03-06 19:30,7,0.77355,0.7743,0.7733,0.7743,935
,2018-03-06 20:00,7,0.7743,0.77435,0.77355,0.7736,723
,2018-03-06 20:30,7,0.7736,0.77415,0.77355,0.77405,433
,2018-03-06 21:00,7,0.7741,0.7742,0.7739,0.77395,269
,2018-03-06 21:30,7,0.77395,0.77405,0.77345,0.7736,597
,2018-03-06 22:00,7,0.7736,0.7737,0.77345,0.7736,125
,2018-03-06 22:30,7,0.77365,0.77375,0.7735,0.7736,170
,2018-03-06 23:00,7,0.77365,0.7737,0.77335,0.7734,157
,2018-03-06 23:30,7,0.77345,0.77365,0.77315,0.77335,421
,2018-03-07 00:00,7,0.7733,0.7737,0.7733,0.77365,480
,2018-03-07 00:30,7,0.77365,0.77395,0.77355,0.77375,557
,2018-03-07 01:00,7,0.77375,0.77375,0.7731,0.77315,1376
,2018-03-07 01:30,7,0.77315,0.77335,0.77275,0.77315,815
,2018-03-07 02:00,7,0.77315,0.77405,0.77305,0.77365,1403
,2018-03-07 02:30,7,0.77365,0.7737,0.7732,0.7734,1203
,2018-03-07 03:00,7,0.77345,0.7736,0.77315,0.77325,601
,2018-03-07 03:30,7,0.7732,0.7733,0.77295,0.77305,1028
,2018-03-07 04:00,7,0.7731,0.77385,0.77295,0.7737,645
,2018-03-07 04:30,7,0.7737,0.77415,0.77365,0.7737,813
,2018-03-07 05:00,7,0.77375,0.77375,0.77315,0.77325,1565
,2018-03-07 05:30,7,0.7732,0.7737,0.77315,0.7732,1033
,2018-03-07 06:00,7,0.77315,0.7735,0.7728,0.7731,1658
,2018-03-07 06:30,7,0.77305,0.7741,0.77305,0.7741,1245
,2018-03-07 07:00,7,0.7741,0.7751,0.77315,0.7747,3892
,2018-03-07 07:30,7,0.7747,0.77575,0.77435,0.77445,3502
,2018-03-07 08:00,7,0.7745,0.77455,0.7737,0.77375,2881
,2018-03-07 08:30,7,0.77375,0.77495,0.7735,0.774,3733
,2018-03-07 09:00,7,0.77395,0.77515,0.7706,0.7708,17103
,2018-03-07 09:30,7,0.77075,0.77245,0.77065,0.7712,8051
,2018-03-07 10:00,7,0.7712,0.772,0.7702,0.7702,4573
,2018-03-07 10:30,7,0.77025,0.7707,0.76965,0.7697,4902
,2018-03-07 11:00,7,0.7697,0.77015,0.7693,0.77015,7402
,2018-03-07 11:30,7,0.77015,0.7709,0.76995,0.77085,1598
,2018-03-07 12:00,7,0.7708,0.77115,0.7701,0.77105,1777
,2018-03-07 12:30,7,0.7711,0.77155,0.77045,0.7715,2099
,2018-03-07 13:00,7,0.7715,0.77185,0.7713,0.7715,1653
,2018-03-07 13:30,7,0.77155,0.77525,0.7714,0.7736,8480
,2018-03-07 14:00,7,0.7737,0.775,0.7731,0.7744,3953
,2018-03-07 14:30,7,0.7744,0.7759,0.7743,0.77545,2579
,2018-03-07 15:00,7,0.77545,0.7756,0.77475,0.7751,1146
,2018-03-07 15:30,7,0.77515,0.7755,0.77455,0.7748,836
,2018-03-07 17:00,8,0.7745,0.7749,0.7744,0.7748,402
,2018-03-07 17:30,8,0.7748,0.775,0.77475,0.77495,142
,2018-03-07 18:00,8,0.77495,0.775,0.77445,0.77465,838
,2018-03-07 18:30,8,0.77465,0.77495,0.7741,0.77415,546
,2018-03-07 19:00,8,0.77415,0.7743,0.7739,0.7739,575
,2018-03-07 19:30,8,0.77395,0.7755,0.77385,0.77545,1953
,2018-03-07 20:00,8,0.77545,0.7763,0.7754,0.77605,1151
,2018-03-07 20:30,8,0.77605,0.7772,0.7759,0.7761,2378
,2018-03-07 21:00,8,0.77615,0.77625,0.77595,0.77625,586
,2018-03-07 21:30,8,0.7762,0.7765,0.7762,0.77635,450
,2018-03-07 22:00,8,0.77635,0.7765,0.77625,0.7763,238
,2018-03-07 22:30,8,0.7763,0.77635,0.77605,0.77615,161
,2018-03-07 23:00,8,0.7761,0.77615,0.7759,0.776,195
,2018-03-07 23:30,8,0.77605,0.77605,0.7757,0.7758,417
,2018-03-08 00:00,8,0.77575,0.7761,0.77575,0.77585,322
,2018-03-08 00:30,8,0.77585,0.77605,0.77565,0.7757,388
,2018-03-08 01:00,8,0.77575,0.776,0.77545,0.77545,512
,2018-03-08 01:30,8,0.77545,0.7761,0.7754,0.7757,712
,2018-03-08 02:00,8,0.77565,0.77575,0.77475,0.77485,1292
,2018-03-08 02:30,8,0.7749,0.77505,0.7739,0.77415,1563
,2018-03-08 03:00,8,0.7741,0.7742,0.77345,0.7737,1010
,2018-03-08 03:30,8,0.7737,0.77375,0.77345,0.77365,502
,2018-03-08 04:00,8,0.77365,0.77395,0.77355,0.77375,476
,2018-03-08 04:30,8,0.77375,0.77425,0.7735,0.77365,715
,2018-03-08 05:00,8,0.7737,0.7737,0.77245,0.77245,1779
,2018-03-08 05:30,8,0.7725,0.7731,0.7722,0.7731,1800
,2018-03-08 06:00,8,0.7731,0.77355,0.773,0.77325,1290
,2018-03-08 06:30,8,0.77325,0.77435,0.7731,0.77405,2740
,2018-03-08 07:00,8,0.774,0.77455,0.7739,0.7742,2490
,2018-03-08 07:30,8,0.77425,0.77505,0.77385,0.77425,3854
,2018-03-08 08:00,8,0.77425,0.7753,0.7741,0.77495,3008
,2018-03-08 08:30,8,0.775,0.77635,0.774,0.77415,8315
,2018-03-08 09:00,8,0.77415,0.7746,0.77345,0.774,4107
,2018-03-08 09:30,8,0.77395,0.77405,0.7725,0.77265,4356
,2018-03-08 10:00,8,0.7727,0.774,0.77265,0.77355,2997
,2018-03-08 10:30,8,0.7736,0.7742,0.77235,0.77305,3648
,2018-03-08 11:00,8,0.7731,0.77325,0.77205,0.7725,4143
,2018-03-08 11:30,8,0.7724,0.77255,0.77165,0.77215,2342
,2018-03-08 12:00,8,0.77215,0.77225,0.7718,0.77195,1161
,2018-03-08 12:30,8,0.772,0.7724,0.77185,0.7723,1060
,2018-03-08 13:00,8,0.7723,0.77235,0.7719,0.7722,1064
,2018-03-08 13:30,8,0.7722,0.7753,0.77195,0.7746,9981
,2018-03-08 14:00,8,0.77455,0.7759,0.77445,0.77555,4367
,2018-03-08 14:30,8,0.7755,0.7757,0.7743,0.7755,5213
,2018-03-08 15:00,8,0.7755,0.77595,0.77515,0.77515,985
,2018-03-08 15:30,8,0.77515,0.7756,0.77485,0.7756,658
,2018-03-08 17:00,9,0.77585,0.77585,0.7754,0.7755,273
,2018-03-08 17:30,9,0.7755,0.7758,0.7754,0.77545,340
,2018-03-08 18:00,9,0.77545,0.7756,0.775,0.77515,588
,2018-03-08 18:30,9,0.77505,0.7756,0.775,0.7753,509
,2018-03-08 19:00,9,0.7753,0.7757,0.77505,0.77545,523
,2018-03-08 19:30,9,0.7754,0.7754,0.7747,0.7749,620
,2018-03-08 20:00,9,0.7749,0.77505,0.77485,0.775,262
,2018-03-08 20:30,9,0.77495,0.7752,0.77495,0.7752,102
,2018-03-08 21:00,9,0.77515,0.77515,0.7747,0.77495,322
,2018-03-08 21:30,9,0.775,0.775,0.77485,0.775,193
,2018-03-08 22:00,9,0.77505,0.77535,0.77495,0.7753,269
,2018-03-08 22:30,9,0.77535,0.7755,0.7751,0.7755,221
,2018-03-08 23:00,9,0.77545,0.7755,0.77535,0.7755,74
,2018-03-08 23:30,9,0.7755,0.77575,0.7754,0.7756,410
,2018-03-09 00:00,9,0.77565,0.77595,0.77565,0.7759,305
,2018-03-09 00:30,9,0.7759,0.776,0.7757,0.77575,222
,2018-03-09 01:00,9,0.77575,0.77585,0.7754,0.7758,678
,2018-03-09 01:30,9,0.77575,0.776,0.7755,0.7759,798
,2018-03-09 02:00,9,0.7759,0.7769,0.7758,0.7765,1798
,2018-03-09 02:30,9,0.7765,0.777,0.7761,0.77695,1222
,2018-03-09 03:00,9,0.77695,0.77735,0.77675,0.7769,1868
,2018-03-09 03:30,9,0.77685,0.777,0.77645,0.777,1364
,2018-03-09 04:00,9,0.77705,0.77715,0.77675,0.7769,1388
,2018-03-09 04:30,9,0.7769,0.77725,0.7767,0.77695,707
,2018-03-09 05:00,9,0.7769,0.77705,0.77655,0.777,793
,2018-03-09 05:30,9,0.777,0.777,0.77615,0.77635,1018
,2018-03-09 06:00,9,0.77635,0.77665,0.7761,0.77645,988
,2018-03-09 06:30,9,0.7765,0.77695,0.7762,0.7765,2151
,2018-03-09 07:00,9,0.7765,0.7769,0.77555,0.7762,3407
,2018-03-09 07:30,9,0.77625,0.78035,0.7761,0.7778,14350
,2018-03-09 08:00,9,0.77775,0.77915,0.7775,0.7787,3335
,2018-03-09 08:30,9,0.7787,0.77885,0.77695,0.77805,4450
,2018-03-09 09:00,9,0.77805,0.7791,0.7775,0.77875,4153
,2018-03-09 09:30,9,0.7788,0.7799,0.77875,0.7788,4902
,2018-03-09 10:00,9,0.77885,0.78,0.7784,0.7799,4586
,2018-03-09 10:30,9,0.77995,0.78015,0.77925,0.77995,2866
,2018-03-09 11:00,9,0.7799,0.7804,0.7793,0.77975,2406
,2018-03-09 11:30,9,0.77975,0.7799,0.7785,0.7786,2318
,2018-03-09 12:00,9,0.7786,0.7789,0.7784,0.77875,1501
,2018-03-09 12:30,9,0.77865,0.77875,0.7784,0.7785,721
,2018-03-09 13:00,9,0.7785,0.7792,0.7783,0.77915,1729
,2018-03-09 13:30,9,0.77915,0.77975,0.779,0.77935,2859
,2018-03-09 14:00,9,0.77935,0.77965,0.7792,0.77955,1548
,2018-03-09 14:30,9,0.7796,0.7804,0.7796,0.7803,2405
,2018-03-09 15:00,9,0.78025,0.78045,0.78,0.7802,693
,2018-03-09 15:30,9,0.7802,0.78075,0.7802,0.7805,518
,2018-03-11 17:00,12,0.7805,0.7807,0.7803,0.7803,426
,2018-03-11 17:30,12,0.78035,0.7805,0.7802,0.78035,203
,2018-03-11 18:00,12,0.78035,0.7807,0.7802,0.78025,439
,2018-03-11 18:30,12,0.7802,0.78055,0.7802,0.78045,282
,2018-03-11 19:00,12,0.7805,0.78065,0.78035,0.78055,667
,2018-03-11 19:30,12,0.7805,0.7807,0.78045,0.7805,362
,2018-03-11 20:00,12,0.7805,0.7809,0.78045,0.78085,659
,2018-03-11 20:30,12,0.78085,0.78095,0.7807,0.7809,658
,2018-03-11 21:00,12,0.7809,0.78105,0.7808,0.781,495
,2018-03-11 21:30,12,0.78095,0.781,0.7808,0.781,306
,2018-03-11 22:00,12,0.78095,0.7811,0.78085,0.78095,383
,2018-03-11 22:30,12,0.7809,0.781,0.7809,0.7809,136
,2018-03-11 23:00,12,0.78095,0.78095,0.7809,0.7809,96
,2018-03-11 23:30,12,0.7809,0.78105,0.7809,0.781,79
,2018-03-12 00:00,12,0.781,0.781,0.78085,0.78095,184
,2018-03-12 00:30,12,0.7809,0.78095,0.78065,0.78065,270
,2018-03-12 01:00,12,0.7807,0.78075,0.7806,0.7807,202
,2018-03-12 01:30,12,0.78065,0.7808,0.7806,0.78065,227
,2018-03-12 02:00,12,0.78065,0.7808,0.78025,0.7806,1325
,2018-03-12 02:30,12,0.78065,0.7809,0.7805,0.78055,657
,2018-03-12 03:00,12,0.7806,0.7806,0.7801,0.7801,597
,2018-03-12 03:30,12,0.7801,0.7804,0.77975,0.7804,1219
,2018-03-12 04:00,12,0.78035,0.78045,0.78005,0.78035,686
,2018-03-12 04:30,12,0.7804,0.7804,0.77985,0.7799,324
,2018-03-12 05:00,12,0.7799,0.78,0.7795,0.7796,799
,2018-03-12 05:30,12,0.7796,0.7799,0.7795,0.77985,500
,2018-03-12 06:00,12,0.7798,0.77985,0.7791,0.7792,1169
,2018-03-12 06:30,12,0.7792,0.77955,0.77895,0.7791,1285
,2018-03-12 07:00,12,0.7791,0.7796,0.7791,0.77925,1271
,2018-03-12 07:30,12,0.7792,0.7795,0.77905,0.77945,1190
,2018-03-12 08:00,12,0.77945,0.7798,0.7793,0.7795,991
,2018-03-12 08:30,12,0.7795,0.78035,0.7794,0.77985,2256
,2018-03-12 09:00,12,0.7799,0.77995,0.77915,0.7792,1517
,2018-03-12 09:30,12,0.77915,0.78025,0.7791,0.78,1643
,2018-03-12 10:00,12,0.78005,0.7802,0.7789,0.779,2219
,2018-03-12 10:30,12,0.779,0.77945,0.7787,0.7791,2118
,2018-03-12 11:00,12,0.77915,0.77945,0.77895,0.77905,1749
,2018-03-12 11:30,12,0.77905,0.7793,0.77895,0.77905,956
,2018-03-12 12:00,12,0.779,0.77945,0.7789,0.7793,1358
,2018-03-12 12:30,12,0.7793,0.77955,0.779,0.77915,1621
,2018-03-12 13:00,12,0.77915,0.77975,0.77905,0.77955,1122
,2018-03-12 13:30,12,0.77955,0.78,0.7793,0.77945,1636
,2018-03-12 14:00,12,0.77935,0.7798,0.77935,0.77955,653
,2018-03-12 14:30,12,0.77955,0.7797,0.779,0.77925,1301
,2018-03-12 15:00,12,0.7793,0.7793,0.77865,0.77865,739
,2018-03-12 15:30,12,0.7786,0.7788,0.77855,0.7787,316
,2018-03-12 17:00,13,0.7788,0.7788,0.77865,0.7787,250
,2018-03-12 17:30,13,0.77865,0.7788,0.77865,0.77865,143
,2018-03-12 18:00,13,0.7786,0.7787,0.77845,0.7786,321
,2018-03-12 18:30,13,0.7786,0.7787,0.7785,0.77865,105
,2018-03-12 19:00,13,0.7786,0.77875,0.77855,0.77875,181
,2018-03-12 19:30,13,0.77875,0.77895,0.77875,0.77895,260
,2018-03-12 20:00,13,0.77895,0.7791,0.77875,0.77885,665
,2018-03-12 20:30,13,0.77885,0.77915,0.77885,0.779,199
,2018-03-12 21:00,13,0.77905,0.7793,0.779,0.7791,282
,2018-03-12 21:30,13,0.77905,0.77905,0.7788,0.7789,353
,2018-03-12 22:00,13,0.7789,0.77895,0.7788,0.7788,256
,2018-03-12 22:30,13,0.77875,0.7789,0.7786,0.77875,580
,2018-03-12 23:00,13,0.77875,0.7788,0.77855,0.7787,146
,2018-03-12 23:30,13,0.77865,0.77865,0.77825,0.7783,312
,2018-03-13 00:00,13,0.7783,0.7785,0.77825,0.77845,173
,2018-03-13 00:30,13,0.77845,0.7785,0.77825,0.77835,234
,2018-03-13 01:00,13,0.7784,0.7787,0.77825,0.7786,238
,2018-03-13 01:30,13,0.7786,0.7786,0.77825,0.7783,325
,2018-03-13 02:00,13,0.77825,0.77875,0.77825,0.77855,423
,2018-03-13 02:30,13,0.7786,0.77865,0.77775,0.7778,473
,2018-03-13 03:00,13,0.77775,0.7781,0.77765,0.77785,1064
,2018-03-13 03:30,13,0.7779,0.7779,0.7777,0.7778,363
,2018-03-13 04:00,13,0.7778,0.7779,0.77755,0.77765,958
,2018-03-13 04:30,13,0.77765,0.77785,0.7774,0.7777,580
,2018-03-13 05:00,13,0.7777,0.77795,0.7776,0.77795,432
,2018-03-13 05:30,13,0.77795,0.77825,0.7778,0.7782,1172
,2018-03-13 06:00,13,0.7782,0.7782,0.7771,0.77715,1380
,2018-03-13 06:30,13,0.77715,0.7776,0.77695,0.77705,950
,2018-03-13 07:00,13,0.77705,0.7772,0.7766,0.77675,2542
,2018-03-13 07:30,13,0.77675,0.7794,0.7767,0.77825,9899
,2018-03-13 08:00,13,0.77825,0.77925,0.77785,0.7782,3441
,2018-03-13 08:30,13,0.7782,0.77865,0.77805,0.77855,2364
,2018-03-13 09:00,13,0.77855,0.77885,0.7732,0.7739,16690
,2018-03-13 09:30,13,0.7739,0.7747,0.77285,0.7743,8301
,2018-03-13 10:00,13,0.7743,0.77485,0.77345,0.7748,4471
,2018-03-13 10:30,13,0.77485,0.7751,0.77285,0.7735,7390
,2018-03-13 11:00,13,0.7736,0.7738,0.7724,0.7725,4674
,2018-03-13 11:30,13,0.7725,0.7742,0.7725,0.77385,3113
,2018-03-13 12:00,13,0.7738,0.7741,0.77295,0.77295,1311
,2018-03-13 12:30,13,0.77295,0.77315,0.77255,0.773,1142
,2018-03-13 13:00,13,0.773,0.77315,0.7723,0.773,1322
,2018-03-13 13:30,13,0.773,0.77305,0.77235,0.77265,2367
,2018-03-13 14:00,13,0.7726,0.7727,0.7706,0.7709,6776
,2018-03-13 14:30,13,0.77095,0.77105,0.77015,0.7709,2038
,2018-03-13 15:00,13,0.77095,0.7712,0.7707,0.77095,580
,2018-03-13 15:30,13,0.7709,0.7716,0.7708,0.77125,678
,2018-03-13 17:00,14,0.7718,0.77215,0.7717,0.7719,990
,2018-03-13 17:30,14,0.7719,0.77205,0.7718,0.77195,527
,2018-03-13 18:00,14,0.7719,0.7719,0.77145,0.77145,251
,2018-03-13 18:30,14,0.7715,0.7718,0.7714,0.7718,125
,2018-03-13 19:00,14,0.77175,0.7719,0.77135,0.7716,481
,2018-03-13 19:30,14,0.77165,0.77195,0.77165,0.77185,236
,2018-03-13 20:00,14,0.7719,0.7723,0.7719,0.77225,660
,2018-03-13 20:30,14,0.77225,0.7728,0.7721,0.77255,975
,2018-03-13 21:00,14,0.77255,0.7729,0.77245,0.7728,599
,2018-03-13 21:30,14,0.7728,0.7729,0.7727,0.77275,419
,2018-03-13 22:00,14,0.77275,0.77275,0.77255,0.77275,223
,2018-03-13 22:30,14,0.7727,0.77275,0.77235,0.77245,321
,2018-03-13 23:00,14,0.7724,0.77255,0.77235,0.7724,82
,2018-03-13 23:30,14,0.77245,0.7725,0.77235,0.77245,62
,2018-03-14 00:00,14,0.77245,0.77265,0.7724,0.77265,122
,2018-03-14 00:30,14,0.77265,0.77295,0.7726,0.7727,382
,2018-03-14 01:00,14,0.77265,0.7728,0.7723,0.7723,604
,2018-03-14 01:30,14,0.7723,0.7724,0.77195,0.7722,445
,2018-03-14 02:00,14,0.7722,0.7724,0.7717,0.77195,794
,2018-03-14 02:30,14,0.77195,0.77215,0.77175,0.7719,792
,2018-03-14 03:00,14,0.77185,0.77245,0.7717,0.77185,1584
,2018-03-14 03:30,14,0.7718,0.7729,0.77165,0.77285,1366
,2018-03-14 04:00,14,0.77285,0.7729,0.77245,0.77265,812
,2018-03-14 04:30,14,0.77265,0.77275,0.77205,0.7722,452
,2018-03-14 05:00,14,0.7722,0.77265,0.77215,0.77225,831
,2018-03-14 05:30,14,0.77225,0.7725,0.77195,0.77215,734
,2018-03-14 06:00,14,0.7721,0.7725,0.7717,0.7719,1673
,2018-03-14 06:30,14,0.7719,0.7722,0.7713,0.7722,991
,2018-03-14 07:00,14,0.7722,0.77295,0.7721,0.77235,2045
,2018-03-14 07:30,14,0.7724,0.77315,0.772,0.77235,3767
,2018-03-14 08:00,14,0.77235,0.7738,0.77235,0.77295,3156
,2018-03-14 08:30,14,0.773,0.7734,0.77205,0.77245,3609
,2018-03-14 09:00,14,0.7725,0.77275,0.77125,0.77165,3427
,2018-03-14 09:30,14,0.7717,0.77265,0.77125,0.7723,3266
,2018-03-14 10:00,14,0.7723,0.7725,0.77065,0.77105,2601
,2018-03-14 10:30,14,0.7711,0.77255,0.77085,0.77245,4474
,2018-03-14 11:00,14,0.77245,0.77355,0.7723,0.7733,2830
,2018-03-14 11:30,14,0.77335,0.7735,0.7729,0.77305,1267
,2018-03-14 12:00,14,0.77305,0.77305,0.7727,0.77285,955
,2018-03-14 12:30,14,0.7729,0.774,0.77285,0.77345,1957
,2018-03-14 13:00,14,0.77345,0.7735,0.7727,0.7729,1478
,2018-03-14 13:30,14,0.7729,0.7732,0.7724,0.77265,1815
,2018-03-14 14:00,14,0.77265,0.7728,0.7721,0.7723,1111
,2018-03-14 14:30,14,0.77235,0.7726,0.77225,0.7723,694
,2018-03-14 15:00,14,0.7723,0.77235,0.7717,0.7719,736
,2018-03-14 15:30,14,0.7719,0.7722,0.7718,0.7721,398
,2018-03-14 17:00,15,0.77175,0.7719,0.77145,0.77145,163
,2018-03-14 17:30,15,0.7715,0.77205,0.77145,0.77185,578
,2018-03-14 18:00,15,0.7719,0.772,0.7718,0.7719,86
,2018-03-14 18:30,15,0.7718,0.772,0.7717,0.7719,301
,2018-03-14 19:00,15,0.7719,0.7722,0.77185,0.77205,284
,2018-03-14 19:30,15,0.772,0.77225,0.7717,0.7719,495
,2018-03-14 20:00,15,0.7719,0.7719,0.77135,0.77145,308
,2018-03-14 20:30,15,0.77155,0.77215,0.77155,0.77175,246
,2018-03-14 21:00,15,0.7717,0.77195,0.7717,0.77185,207
,2018-03-14 21:30,15,0.77185,0.7722,0.77185,0.77205,213
,2018-03-14 22:00,15,0.7721,0.7722,0.772,0.77215,179
,2018-03-14 22:30,15,0.7722,0.7724,0.7721,0.77225,230
,2018-03-14 23:00,15,0.77215,0.7723,0.7721,0.77225,251
,2018-03-14 23:30,15,0.77225,0.7723,0.7722,0.77225,111
,2018-03-15 00:00,15,0.7722,0.7722,0.77205,0.7722,149
,2018-03-15 00:30,15,0.77225,0.77225,0.7719,0.77205,197
,2018-03-15 01:00,15,0.77205,0.77205,0.7717,0.7719,294
,2018-03-15 01:30,15,0.7719,0.77215,0.77175,0.7718,390
,2018-03-15 02:00,15,0.7719,0.772,0.7715,0.772,733
,2018-03-15 02:30,15,0.77195,0.7721,0.77175,0.77205,493
,2018-03-15 03:00,15,0.7721,0.77215,0.77185,0.772,694
,2018-03-15 03:30,15,0.772,0.77215,0.77185,0.772,533
,2018-03-15 04:00,15,0.772,0.77245,0.77175,0.77225,1498
,2018-03-15 04:30,15,0.7722,0.77245,0.77175,0.772,812
,2018-03-15 05:00,15,0.77195,0.77205,0.77145,0.7716,874
,2018-03-15 05:30,15,0.7716,0.7716,0.77095,0.7712,1364
,2018-03-15 06:00,15,0.7711,0.7713,0.77075,0.77075,1410
,2018-03-15 06:30,15,0.77075,0.77125,0.7705,0.7709,1458
,2018-03-15 07:00,15,0.77085,0.77165,0.77075,0.77115,1755
,2018-03-15 07:30,15,0.77115,0.7715,0.77005,0.77005,3251
,2018-03-15 08:00,15,0.7701,0.7703,0.76955,0.77005,3630
,2018-03-15 08:30,15,0.7701,0.7702,0.76735,0.7676,9466
,2018-03-15 09:00,15,0.7676,0.76835,0.76665,0.76715,5324
,2018-03-15 09:30,15,0.7672,0.7675,0.7665,0.7671,4643
,2018-03-15 10:00,15,0.7671,0.7674,0.76675,0.7668,2265
,2018-03-15 10:30,15,0.7668,0.767,0.76545,0.766,5083
,2018-03-15 11:00,15,0.7659,0.7667,0.76575,0.7665,2374
,2018-03-15 11:30,15,0.76655,0.76655,0.76575,0.76635,1586
,2018-03-15 12:00,15,0.76635,0.76685,0.76625,0.76655,1517
,2018-03-15 12:30,15,0.76655,0.7668,0.7663,0.7667,1906
,2018-03-15 13:00,15,0.7667,0.7667,0.7663,0.76635,1695
,2018-03-15 13:30,15,0.76635,0.76635,0.76525,0.76585,3589
,2018-03-15 14:00,15,0.76585,0.76615,0.76575,0.76605,990
,2018-03-15 14:30,15,0.76605,0.76635,0.766,0.76615,862
,2018-03-15 15:00,15,0.76615,0.76635,0.76575,0.76585,470
,2018-03-15 15:30,15,0.76585,0.7664,0.76565,0.766,388
,2018-03-15 17:00,16,0.766,0.76645,0.7659,0.7661,497
,2018-03-15 17:30,16,0.7661,0.7661,0.7659,0.7659,88
,2018-03-15 18:00,16,0.7659,0.76625,0.76575,0.7662,94
,2018-03-15 18:30,16,0.7662,0.7662,0.766,0.76605,39
,2018-03-15 19:00,16,0.766,0.766,0.7654,0.76555,139
,2018-03-15 19:30,16,0.7655,0.7656,0.76525,0.7655,274
,2018-03-15 20:00,16,0.7654,0.76555,0.765,0.7653,173
,2018-03-15 20:30,16,0.7653,0.7656,0.76505,0.76535,157
,2018-03-15 21:00,16,0.7654,0.76575,0.7654,0.76575,142
,2018-03-15 21:30,16,0.76565,0.76575,0.76555,0.76575,40
,2018-03-15 22:00,16,0.76575,0.76575,0.7656,0.76575,36
,2018-03-15 22:30,16,0.76575,0.766,0.76565,0.76575,170
,2018-03-15 23:00,16,0.7657,0.7658,0.76565,0.76575,57
,2018-03-15 23:30,16,0.76565,0.76595,0.76555,0.76555,60
,2018-03-16 00:00,16,0.76565,0.76575,0.7656,0.76575,27
,2018-03-16 00:30,16,0.7658,0.76595,0.7657,0.7658,78
,2018-03-16 01:00,16,0.766,0.766,0.7658,0.76595,112
,2018-03-16 01:30,16,0.7661,0.7664,0.76585,0.76585,62
,2018-03-16 02:00,16,0.7659,0.766,0.7656,0.7658,165
,2018-03-16 02:30,16,0.76575,0.7659,0.7653,0.76535,192
,2018-03-16 03:00,16,0.7653,0.76545,0.76505,0.76535,503
,2018-03-16 03:30,16,0.76535,0.76565,0.7652,0.76555,79
,2018-03-16 04:00,16,0.76555,0.766,0.7654,0.76575,115
,2018-03-16 04:30,16,0.7658,0.766,0.7651,0.7651,94
,2018-03-16 05:00,16,0.7651,0.76515,0.7643,0.7646,562
,2018-03-16 05:30,16,0.76465,0.76525,0.76455,0.76475,186
,2018-03-16 06:00,16,0.7648,0.7649,0.76385,0.76395,365
,2018-03-16 06:30,16,0.7639,0.7643,0.7639,0.7639,90
,2018-03-16 07:00,16,0.76395,0.76475,0.76365,0.76475,912
,2018-03-16 07:30,16,0.76475,0.7654,0.76455,0.7648,622
,2018-03-16 08:00,16,0.7648,0.765,0.76405,0.7643,600
,2018-03-16 08:30,16,0.76435,0.7649,0.7643,0.76465,522
,2018-03-16 09:00,16,0.7645,0.76465,0.76415,0.7646,654
,2018-03-16 09:30,16,0.7646,0.76485,0.7636,0.7638,591
,2018-03-16 10:00,16,0.7637,0.76425,0.76345,0.7642,557
,2018-03-16 10:30,16,0.76425,0.76455,0.76355,0.76355,503
,2018-03-16 11:00,16,0.76365,0.76395,0.76355,0.76375,334
,2018-03-16 11:30,16,0.76375,0.7642,0.76365,0.76395,153
,2018-03-16 12:00,16,0.76395,0.76395,0.7635,0.7635,204
,2018-03-16 12:30,16,0.7635,0.76385,0.76345,0.76385,115
,2018-03-16 13:00,16,0.7638,0.76395,0.7636,0.7636,155
,2018-03-16 13:30,16,0.76365,0.7638,0.7635,0.7636,133
,2018-03-16 14:00,16,0.7636,0.7639,0.76355,0.76385,63
,2018-03-16 14:30,16,0.7639,0.764,0.7636,0.76365,89
,2018-03-16 15:00,16,0.76365,0.7637,0.76355,0.76365,41
,2018-03-16 15:30,16,0.76355,0.7637,0.76325,0.76325,31
,2018-03-18 17:00,19,0.7636,0.7638,0.7635,0.7637,115
,2018-03-18 17:30,19,0.7637,0.7637,0.7636,0.76365,9
,2018-03-18 18:00,19,0.7637,0.7638,0.7636,0.76365,47
,2018-03-18 18:30,19,0.7636,0.76375,0.7636,0.76375,7
,2018-03-18 19:00,19,0.76365,0.7638,0.7634,0.7635,50
,2018-03-18 19:30,19,0.76355,0.7638,0.7633,0.7635,30
,2018-03-18 20:00,19,0.7633,0.76335,0.7632,0.7632,14
,2018-03-18 20:30,19,0.76315,0.7634,0.76285,0.7629,58
,2018-03-18 21:00,19,0.7629,0.7632,0.7627,0.76305,52
,2018-03-18 21:30,19,0.7631,0.7633,0.7631,0.7632,29
,2018-03-18 22:00,19,0.7631,0.76325,0.76305,0.76315,17
,2018-03-18 22:30,19,0.7632,0.7632,0.763,0.7631,11
,2018-03-18 23:00,19,0.76295,0.76295,0.76295,0.76295,1
,2018-03-18 23:30,19,0.76295,0.76295,0.7623,0.76235,20
,2018-03-19 00:00,19,0.7623,0.7624,0.7621,0.76225,138
,2018-03-19 00:30,19,0.7622,0.7625,0.76205,0.76225,42
,2018-03-19 01:00,19,0.7622,0.7623,0.7622,0.7622,9
,2018-03-19 01:30,19,0.7622,0.7622,0.7622,0.7622,6
,2018-03-19 02:00,19,0.7625,0.7635,0.7625,0.763,97
,2018-03-19 02:30,19,0.763,0.763,0.76265,0.76295,17
,2018-03-19 03:00,19,0.76265,0.76265,0.76195,0.762,47
,2018-03-19 03:30,19,0.762,0.76245,0.762,0.76245,43
,2018-03-19 04:00,19,0.7624,0.76275,0.7623,0.76275,30
,2018-03-19 04:30,19,0.7626,0.76355,0.7626,0.7634,89
,2018-03-19 05:00,19,0.76355,0.7643,0.7635,0.7643,40
,2018-03-19 05:30,19,0.76445,0.7646,0.7641,0.7641,55
,2018-03-19 06:00,19,0.7641,0.76425,0.7637,0.7637,12
,2018-03-19 06:30,19,0.7637,0.7651,0.7636,0.765,63
,2018-03-19 07:00,19,0.765,0.76645,0.7648,0.76515,272
,2018-03-19 07:30,19,0.76495,0.76495,0.76415,0.76425,55
,2018-03-19 08:00,19,0.76445,0.76465,0.76395,0.76455,117
,2018-03-19 08:30,19,0.7647,0.76485,0.7638,0.764,122
,2018-03-19 09:00,19,0.764,0.76415,0.7633,0.7638,347
,2018-03-19 09:30,19,0.7638,0.7642,0.7632,0.7636,420
,2018-03-19 10:00,19,0.76365,0.7646,0.76355,0.7642,445
,2018-03-19 10:30,19,0.7642,0.76455,0.76365,0.76375,150
,2018-03-19 11:00,19,0.76385,0.76445,0.7637,0.7639,154
,2018-03-19 11:30,19,0.7641,0.7643,0.7639,0.7643,40
,2018-03-19 12:00,19,0.76435,0.7645,0.76395,0.7642,67
,2018-03-19 12:30,19,0.7642,0.7654,0.7642,0.7653,55
,2018-03-19 13:00,19,0.7653,0.7657,0.7651,0.7652,75
,2018-03-19 13:30,19,0.76505,0.76595,0.7649,0.7659,56
,2018-03-19 14:00,19,0.7659,0.7659,0.76545,0.76545,42
,2018-03-19 14:30,19,0.76545,0.7656,0.7652,0.7656,8
,2018-03-19 15:00,19,0.7657,0.7657,0.76535,0.76535,6
,2018-03-19 15:30,19,0.76505,0.7651,0.76475,0.7648,4
,2018-03-19 19:00,20,0.76445,0.76445,0.76445,0.76445,3
,2018-03-19 20:00,20,0.765,0.765,0.7649,0.7649,3
,2018-03-19 21:00,20,0.76515,0.76515,0.76515,0.76515,1
,2018-03-19 21:30,20,0.76515,0.76515,0.76515,0.76515,1
,2018-03-20 00:30,20,0.7642,0.76455,0.7642,0.76455,17
,2018-03-20 05:30,20,0.76495,0.76515,0.76495,0.76515,5
,2018-03-20 06:00,20,0.7655,0.7655,0.76535,0.76535,7
,2018-03-20 06:30,20,0.76495,0.76495,0.76495,0.76495,3
,2018-03-20 07:00,20,0.76445,0.76445,0.76445,0.76445,3
,2018-03-20 07:30,20,0.76485,0.76585,0.76475,0.7658,43
,2018-03-20 08:00,20,0.7652,0.7652,0.7652,0.7652,5
,2018-03-20 08:30,20,0.76495,0.7655,0.76445,0.76445,18
,2018-03-20 09:00,20,0.76445,0.7648,0.7644,0.7644,12