,2015-07-07 05:30,7,0.788,0.788,0.788,0.788,1
,2015-10-22 08:30,22,0.7625,0.7625,0.7625,0.7625,12
,2015-10-23 07:30,23,0.7645,0.7645,0.7645,0.7645,12
,2015-11-27 10:00,27,0.7503,0.7503,0.7501,0.7501,10
,2015-12-02 07:30,2,0.7486,0.7486,0.7486,0.7486,1
,2015-12-17 08:30,17,0.7188,0.7188,0.7188,0.7188,1
,2015-12-17 10:00,17,0.7184,0.7184,0.7184,0.7184,1
,2016-01-19 13:00,19,0.691,0.691,0.691,0.691,1
,2016-01-25 04:00,25,0.7047,0.7047,0.7047,0.7047,1
,2016-01-25 04:30,25,0.7088,0.7088,0.7088,0.7088,1
,2016-01-26 18:30,27,0.7068,0.7068,0.7068,0.7068,1
,2016-01-29 10:00,29,0.713,0.713,0.713,0.713,3
,2016-02-04 07:30,4,0.7315,0.7315,0.7315,0.7315,1
,2016-02-04 08:30,4,0.7335,0.7335,0.7335,0.7335,4
,2016-02-05 11:00,5,0.7221,0.7221,0.7221,0.7221,1
,2016-02-22 08:30,22,0.7318,0.7318,0.7318,0.7318,8
,2016-02-22 10:30,22,0.732,0.732,0.732,0.732,1
,2016-03-04 11:00,4,0.7508,0.7508,0.7508,0.7508,3
,2016-03-08 09:00,8,0.7491,0.7491,0.7491,0.7491,2
,2016-03-14 07:30,14,0.7581,0.7581,0.7581,0.7581,1
,2016-03-17 07:30,17,0.7688,0.7688,0.7688,0.7688,1
,2016-03-17 10:30,17,0.7709,0.7709,0.7709,0.7709,1
,2016-03-17 13:30,17,0.7705,0.7705,0.7705,0.7705,1
,2016-03-23 07:00,23,0.7655,0.7655,0.7655,0.7655,1
,2016-03-23 13:30,23,0.7581,0.7581,0.7581,0.7581,1
,2016-04-27 03:30,27,0.7945,0.7945,0.7945,0.7945,20
,2016-04-27 07:30,27,0.7952,0.7952,0.7952,0.7952,4
,2016-04-28 21:30,29,0.7988,0.7988,0.7988,0.7988,1
,2016-04-29 03:00,29,0.7981,0.7981,0.7981,0.7981,3
,2016-05-02 10:00,2,0.7978,0.7983,0.7978,0.7983,7
,2016-05-02 13:30,2,0.7986,0.7986,0.7986,0.7986,10
,2016-05-03 05:30,3,0.797,0.797,0.797,0.797,6
,2016-05-03 07:00,3,0.7945,0.7945,0.7944,0.7944,22
,2016-05-03 10:00,3,0.788,0.788,0.788,0.788,3
,2016-05-03 11:30,3,0.7884,0.7884,0.788,0.788,6
,2016-05-03 13:30,3,0.7862,0.7862,0.7862,0.7862,3
,2016-05-03 14:00,3,0.7865,0.7865,0.7865,0.7865,3
,2016-05-03 14:30,3,0.786,0.786,0.786,0.786,3
,2016-05-09 15:00,9,0.7721,0.7722,0.7714,0.7722,3
,2016-05-13 12:30,13,0.7733,0.7733,0.7733,0.7733,8
,2016-05-16 11:30,16,0.7761,0.7761,0.7761,0.7761,1
,2016-05-18 23:30,19,0.7656,0.7656,0.7656,0.7656,5
,2016-05-20 09:30,20,0.7619,0.7619,0.7619,0.7619,1
,2016-05-23 05:30,23,0.7604,0.7604,0.7604,0.7604,1
,2016-05-26 00:30,26,0.7702,0.7702,0.7702,0.7702,10
,2016-05-26 05:00,26,0.773,0.773,0.773,0.773,20
,2016-05-27 08:00,27,0.766,0.766,0.766,0.766,5
,2016-05-27 08:30,27,0.7665,0.7665,0.7665,0.7665,3
,2016-05-27 09:00,27,0.7665,0.7665,0.7665,0.7665,14
,2016-05-27 09:30,27,0.7676,0.7676,0.7676,0.7676,10
,2016-05-27 11:30,27,0.769,0.769,0.769,0.769,3
,2016-05-29 19:00,31,0.7665,0.7665,0.7665,0.7665,3
,2016-05-29 19:30,31,0.766,0.766,0.766,0.766,7
,2016-05-29 20:00,31,0.766,0.766,0.766,0.766,8
,2016-05-31 08:30,31,0.7648,0.7648,0.7648,0.7648,1
,2016-06-01 10:30,1,0.7654,0.7654,0.7654,0.7654,1
,2016-06-03 07:30,3,0.7695,0.7695,0.7695,0.7695,20
,2016-06-05 18:00,6,0.7726,0.7726,0.7726,0.7726,1
,2016-06-05 18:30,6,0.7723,0.7723,0.7722,0.7722,2
,2016-06-05 19:30,6,0.772,0.772,0.772,0.772,1
,2016-06-05 22:00,6,0.7717,0.7717,0.7717,0.7717,1
,2016-06-06 11:30,6,0.7794,0.7794,0.7794,0.7794,1
,2016-06-07 11:30,7,0.7822,0.7822,0.7822,0.7822,1
,2016-06-07 15:30,7,0.785,0.785,0.785,0.785,10
,2016-06-08 06:00,8,0.789,0.789,0.789,0.789,10
,2016-06-08 09:30,8,0.7887,0.7887,0.7887,0.7887,5
,2016-06-08 10:30,8,0.788,0.788,0.788,0.788,2
,2016-06-08 11:00,8,0.7882,0.7882,0.7882,0.7882,1
,2016-06-08 11:30,8,0.788,0.788,0.788,0.788,1
,2016-06-09 09:30,9,0.7868,0.7868,0.7867,0.7867,4
,2016-06-09 12:00,9,0.7864,0.7864,0.7864,0.7864,9
,2016-06-10 11:00,10,0.7855,0.7855,0.7855,0.7855,1
,2016-06-10 12:30,10,0.7842,0.7842,0.7842,0.7842,1
,2016-06-10 15:30,10,0.7846,0.7846,0.7846,0.7846,1
,2016-06-12 19:30,13,0.7829,0.7829,0.7829,0.7829,1
,2016-06-13 08:00,13,0.781,0.781,0.7805,0.7805,11
,2016-06-13 10:00,13,0.784,0.784,0.7834,0.7834,3
,2016-06-13 14:00,13,0.7819,0.7819,0.7819,0.7819,30
,2016-06-13 17:00,14,0.7804,0.7804,0.7803,0.7803,2
,2016-06-14 04:00,14,0.778,0.778,0.778,0.778,20
,2016-06-14 07:30,14,0.778,0.778,0.778,0.778,10
,2016-06-14 09:00,14,0.778,0.778,0.778,0.778,2
,2016-06-14 10:00,14,0.7788,0.7788,0.7788,0.7788,2
,2016-06-14 15:30,14,0.7784,0.7784,0.7784,0.7784,4
,2016-06-15 09:00,15,0.775,0.775,0.775,0.775,3
,2016-06-16 05:30,16,0.7695,0.7695,0.7695,0.7695,1
,2016-06-16 08:00,16,0.7682,0.7682,0.7682,0.7682,4
,2016-06-16 09:00,16,0.7653,0.7653,0.765,0.765,2
,2016-06-16 11:30,16,0.7704,0.7704,0.7704,0.7704,1
,2016-06-17 12:30,17,0.7767,0.7767,0.7767,0.7767,7
,2016-06-17 13:30,17,0.7777,0.7777,0.7777,0.7777,2
,2016-06-20 08:30,20,0.783,0.783,0.783,0.783,11
,2016-06-21 08:00,21,0.781,0.781,0.781,0.781,1
,2016-06-21 09:00,21,0.7804,0.7804,0.7804,0.7804,1
,2016-06-21 09:30,21,0.781,0.781,0.781,0.781,13
,2016-06-21 10:30,21,0.7808,0.7808,0.7808,0.7808,1
,2016-06-21 13:30,21,0.7821,0.7821,0.7821,0.7821,1
,2016-06-21 14:30,21,0.7816,0.7816,0.7816,0.7816,1
,2016-06-22 13:00,22,0.7791,0.7791,0.7791,0.7791,19
,2016-06-22 14:30,22,0.7795,0.7795,0.7795,0.7795,1
,2016-06-23 09:30,23,0.7839,0.7839,0.7839,0.7839,3
,2016-06-23 10:00,23,0.7846,0.7846,0.7846,0.7846,4
,2016-06-23 14:00,23,0.7811,0.7811,0.7811,0.7811,13
,2016-06-23 20:00,24,0.776,0.776,0.776,0.776,10
,2016-06-23 21:30,24,0.77,0.77,0.77,0.77,1
,2016-06-24 07:30,24,0.7702,0.7702,0.7702,0.7702,10
,2016-06-24 13:30,24,0.7731,0.7731,0.7731,0.7731,2
,2016-06-26 21:00,27,0.765,0.765,0.765,0.765,1
,2016-06-27 09:30,27,0.763,0.763,0.763,0.763,20
,2016-06-27 11:30,27,0.7646,0.7646,0.7646,0.7646,1
,2016-06-28 07:00,28,0.767,0.767,0.767,0.767,5
,2016-06-28 13:30,28,0.7665,0.7665,0.7665,0.7665,1
,2016-06-29 12:00,29,0.7693,0.7693,0.7693,0.7693,1
,2016-06-29 15:00,29,0.7713,0.7713,0.7713,0.7713,20
,2016-06-30 08:30,30,0.7707,0.7707,0.7707,0.7707,33
,2016-06-30 10:30,30,0.771,0.771,0.771,0.771,2
,2016-06-30 12:00,30,0.7706,0.7706,0.7706,0.7706,2
,2016-06-30 13:00,30,0.771,0.771,0.771,0.771,4
,2016-07-01 08:00,1,0.7763,0.7763,0.7763,0.7763,20
,2016-07-05 10:30,5,0.7724,0.7724,0.7724,0.7724,4
,2016-07-05 12:30,5,0.7726,0.7726,0.7726,0.7726,4
,2016-07-05 13:30,5,0.7711,0.7711,0.7711,0.7711,40
,2016-07-06 09:00,6,0.7678,0.7678,0.7678,0.7678,10
,2016-07-06 11:00,6,0.7698,0.7698,0.7698,0.7698,1
,2016-07-06 12:30,6,0.7705,0.7705,0.7705,0.7705,8
,2016-07-07 03:30,7,0.7733,0.7733,0.7733,0.7733,10
,2016-07-07 09:30,7,0.7742,0.7742,0.7742,0.7742,10
,2016-07-07 10:00,7,0.7729,0.7729,0.7709,0.7709,12
,2016-07-07 13:00,7,0.7692,0.7693,0.7692,0.7693,6
,2016-07-07 13:30,7,0.7688,0.7688,0.7688,0.7688,10
,2016-07-08 07:30,8,0.765,0.7663,0.765,0.7663,6
,2016-07-08 15:30,8,0.7668,0.7668,0.7668,0.7668,10
,2016-07-10 23:30,11,0.7673,0.7673,0.7673,0.7673,1
,2016-07-11 08:00,11,0.7662,0.7662,0.7662,0.7662,3
,2016-07-11 08:30,11,0.76435,0.76435,0.76435,0.76435,1
,2016-07-11 09:00,11,0.7615,0.7615,0.7615,0.7615,10
,2016-07-11 09:30,11,0.7625,0.7625,0.7625,0.7625,2
,2016-07-11 12:00,11,0.762,0.762,0.762,0.762,1
,2016-07-12 08:30,12,0.76815,0.76815,0.76815,0.76815,2
,2016-07-12 09:30,12,0.7673,0.7673,0.7673,0.7673,1
,2016-07-12 10:00,12,0.7674,0.7674,0.7674,0.7674,10
,2016-07-12 11:30,12,0.7704,0.7704,0.7704,0.7704,16
,2016-07-12 12:00,12,0.76975,0.76975,0.76955,0.76955,14
,2016-07-13 08:00,13,0.76645,0.76645,0.76635,0.76645,20
,2016-07-13 09:00,13,0.77085,0.7712,0.77085,0.7712,11
,2016-07-13 09:30,13,0.77,0.77,0.77,0.77,10
,2016-07-14 01:00,14,0.7741,0.7741,0.7741,0.7741,10
,2016-07-14 11:30,14,0.7771,0.7771,0.77665,0.77665,12
,2016-07-15 11:00,15,0.7705,0.7705,0.7705,0.7705,10
,2016-07-17 17:00,18,0.7732,0.7732,0.7732,0.7732,10
,2016-07-18 07:00,18,0.77195,0.77195,0.77195,0.77195,1
,2016-07-18 09:30,18,0.769,0.769,0.7687,0.7687,20
,2016-07-18 13:30,18,0.772,0.772,0.772,0.772,10
,2016-07-19 01:30,19,0.77,0.77,0.77,0.77,1
,2016-07-19 02:30,19,0.7698,0.7698,0.7698,0.7698,1
,2016-07-19 04:00,19,0.7691,0.7691,0.7691,0.7691,4
,2016-07-19 06:30,19,0.7691,0.7691,0.7691,0.7691,1
,2016-07-19 07:30,19,0.768,0.768,0.768,0.768,10
,2016-07-19 09:30,19,0.76735,0.76735,0.76735,0.76735,2
,2016-07-19 11:30,19,0.7678,0.7678,0.7678,0.7678,2
,2016-07-20 07:30,20,0.765,0.765,0.765,0.765,1
,2016-07-22 01:30,22,0.763,0.763,0.763,0.763,20
,2016-07-22 09:00,22,0.7614,0.7614,0.76125,0.76125,14
,2016-07-22 09:30,22,0.7602,0.7602,0.7602,0.7602,1
,2016-07-22 11:00,22,0.7595,0.7595,0.7595,0.7595,2
,2016-07-22 13:00,22,0.7602,0.7606,0.7602,0.7606,4
,2016-07-22 15:30,22,0.7615,0.7615,0.7615,0.7615,10
,2016-07-25 04:30,25,0.7598,0.7598,0.7598,0.7598,2
,2016-07-25 10:00,25,0.756,0.75675,0.756,0.75675,11
,2016-07-25 10:30,25,0.7563,0.7563,0.7563,0.7563,10
,2016-07-26 10:00,26,0.7578,0.7578,0.7578,0.7578,2
,2016-07-26 14:00,26,0.7594,0.7594,0.7594,0.7594,10
,2016-07-27 21:30,28,0.7612,0.7612,0.7612,0.7612,1
,2016-07-28 10:00,28,0.7594,0.7594,0.7594,0.7594,2
,2016-07-29 08:00,29,0.7645,0.7645,0.7645,0.7645,10
,2016-07-29 09:30,29,0.76425,0.76515,0.76425,0.765,21
,2016-07-29 10:00,29,0.76825,0.76825,0.76825,0.76825,3
,2016-07-29 10:30,29,0.7678,0.7678,0.7678,0.7678,3
,2016-07-29 11:00,29,0.7674,0.7674,0.7674,0.7674,10
,2016-08-01 07:30,1,0.7655,0.7655,0.7655,0.7655,1
,2016-08-01 11:30,1,0.7644,0.7644,0.7644,0.7644,3
,2016-08-01 15:30,1,0.763,0.763,0.763,0.763,10
,2016-08-02 07:30,2,0.7674,0.7674,0.7674,0.7674,10
,2016-08-02 08:30,2,0.768,0.768,0.768,0.768,2
,2016-08-02 09:30,2,0.76695,0.76695,0.76695,0.76695,1
,2016-08-02 10:30,2,0.7638,0.7638,0.7638,0.7638,2
,2016-08-02 11:00,2,0.7644,0.7644,0.7644,0.7644,3
,2016-08-02 13:30,2,0.76485,0.76485,0.76485,0.76485,2
,2016-08-03 02:00,3,0.7618,0.7618,0.7618,0.7618,10
,2016-08-03 10:00,3,0.7655,0.7655,0.7655,0.7655,2
,2016-08-03 14:30,3,0.7655,0.7655,0.7655,0.7655,10
,2016-08-03 19:00,4,0.7673,0.7673,0.7673,0.7673,10
,2016-08-04 08:30,4,0.7674,0.7674,0.7674,0.7674,10
,2016-08-04 10:00,4,0.7677,0.7677,0.7677,0.7677,2
,2016-08-04 11:30,4,0.7695,0.7695,0.7695,0.7695,10
,2016-08-04 12:00,4,0.7689,0.7689,0.7689,0.7689,2
,2016-08-05 04:30,5,0.76855,0.76855,0.76855,0.76855,10
,2016-08-05 07:30,5,0.763,0.763,0.7605,0.7605,63
,2016-08-05 10:30,5,0.7591,0.7591,0.7591,0.7591,1
,2016-08-05 15:00,5,0.7604,0.7604,0.7604,0.7604,10
,2016-08-09 09:00,9,0.7635,0.7635,0.7635,0.7635,10
,2016-08-09 12:30,9,0.7626,0.7626,0.7626,0.7626,3
,2016-08-09 14:30,9,0.763,0.763,0.763,0.763,10
,2016-08-09 19:00,10,0.7658,0.7658,0.7658,0.7658,10
,2016-08-10 05:30,10,0.768,0.768,0.768,0.768,1
,2016-08-10 06:30,10,0.77025,0.77025,0.77025,0.77025,1
,2016-08-10 07:00,10,0.7695,0.7695,0.7695,0.7695,1
,2016-08-10 07:30,10,0.7699,0.7699,0.7699,0.7699,10
,2016-08-10 10:00,10,0.767,0.767,0.767,0.767,1
,2016-08-11 08:30,11,0.76805,0.76805,0.76805,0.76805,10
,2016-08-11 11:00,11,0.7711,0.7711,0.7711,0.7711,1
,2016-08-11 12:30,11,0.7724,0.7724,0.7724,0.7724,10
,2016-08-12 05:30,12,0.77185,0.77185,0.77185,0.77185,8
,2016-08-12 07:30,12,0.77375,0.77375,0.77375,0.77375,1
,2016-08-15 05:30,15,0.7749,0.7749,0.7749,0.7749,10
,2016-08-15 08:30,15,0.7749,0.7749,0.7749,0.7749,4
,2016-08-15 11:00,15,0.77475,0.77475,0.77475,0.77475,4
,2016-08-15 12:00,15,0.7749,0.7749,0.7749,0.7749,4
,2016-08-15 12:30,15,0.7749,0.7749,0.7749,0.7749,4
,2016-08-16 01:30,16,0.77625,0.77625,0.77625,0.77625,1
,2016-08-16 05:00,16,0.77975,0.77975,0.77975,0.77975,5
,2016-08-16 06:00,16,0.78125,0.78125,0.78125,0.78125,1
,2016-08-16 08:30,16,0.77705,0.77705,0.77705,0.77705,1
,2016-08-16 10:30,16,0.7784,0.7784,0.7784,0.7784,2
,2016-08-17 03:30,17,0.77625,0.77625,0.77625,0.77625,1
,2016-08-17 13:00,17,0.77805,0.77805,0.77805,0.77805,1
,2016-08-18 02:00,18,0.78125,0.78125,0.78125,0.78125,1
,2016-08-18 07:30,18,0.7801,0.7801,0.7801,0.7801,1
,2016-08-18 08:30,18,0.78105,0.78105,0.78105,0.78105,3
,2016-08-18 09:00,18,0.7826,0.7826,0.7826,0.7826,10
,2016-08-19 07:30,19,0.7794,0.7794,0.7766,0.7766,13
,2016-08-19 08:30,19,0.77825,0.77825,0.77825,0.77825,1
,2016-08-19 11:30,19,0.777,0.777,0.777,0.777,1
,2016-08-19 13:30,19,0.7778,0.7785,0.7778,0.7785,20
,2016-08-21 19:00,22,0.77625,0.77625,0.77625,0.77625,1
,2016-08-22 10:00,22,0.7735,0.7735,0.773,0.773,2
,2016-08-22 12:00,22,0.7726,0.7726,0.7724,0.7724,2
,2016-08-23 00:30,23,0.7747,0.7747,0.7747,0.7747,1
,2016-08-23 09:30,23,0.7753,0.7753,0.7753,0.7753,1
,2016-08-23 13:00,23,0.7752,0.7752,0.7752,0.7752,1
,2016-08-24 05:30,24,0.77495,0.77495,0.77495,0.77495,4
,2016-08-24 09:00,24,0.775,0.775,0.775,0.775,1
,2016-08-25 20:00,26,0.7762,0.7762,0.7762,0.7762,1
,2016-08-26 09:30,26,0.7794,0.7794,0.7772,0.7772,2
,2016-08-26 11:00,26,0.7715,0.7717,0.77125,0.7717,3
,2016-08-26 11:30,26,0.7708,0.7708,0.7708,0.7708,10
,2016-08-26 14:30,26,0.7703,0.7703,0.7702,0.7702,10
,2016-08-26 15:00,26,0.7701,0.7701,0.7701,0.7701,10
,2016-08-28 19:00,29,0.76875,0.76875,0.76875,0.76875,1
,2016-08-28 19:30,29,0.76895,0.76895,0.76895,0.76895,1
,2016-08-29 08:00,29,0.76825,0.76825,0.76825,0.76825,4
,2016-08-29 08:30,29,0.76775,0.76775,0.76775,0.76775,4
,2016-08-29 10:00,29,0.76805,0.76805,0.76805,0.76805,1
,2016-08-29 11:00,29,0.7684,0.7684,0.7684,0.7684,5
,2016-08-30 08:00,30,0.7665,0.7665,0.7665,0.7665,10
,2016-08-30 09:00,30,0.76585,0.76585,0.76585,0.76585,2
,2016-08-30 09:30,30,0.766,0.766,0.7654,0.7654,12
,2016-08-30 12:00,30,0.7664,0.7664,0.7664,0.7664,1
,2016-08-30 14:30,30,0.7643,0.7643,0.7643,0.7643,10
,2016-08-30 19:30,31,0.76365,0.76365,0.7636,0.7636,2
,2016-08-31 07:00,31,0.7636,0.7636,0.7636,0.7636,31
,2016-08-31 07:30,31,0.7645,0.7645,0.7627,0.7627,7
,2016-08-31 09:00,31,0.7634,0.7634,0.7634,0.7634,2
,2016-08-31 09:30,31,0.7621,0.7621,0.7621,0.7621,10
,2016-08-31 13:00,31,0.763,0.763,0.763,0.763,1
,2016-08-31 15:00,31,0.7631,0.7631,0.7631,0.7631,10
,2016-08-31 15:30,31,0.764,0.76415,0.764,0.76415,10
,2016-09-01 07:00,1,0.7627,0.7627,0.7627,0.7627,2
,2016-09-01 09:30,1,0.7645,0.7645,0.7645,0.7645,2
,2016-09-01 15:00,1,0.7645,0.7645,0.7645,0.7645,10
,2016-09-02 07:00,2,0.7647,0.7648,0.7647,0.7648,14
,2016-09-02 07:30,2,0.7663,0.767,0.7663,0.767,2
,2016-09-02 08:00,2,0.7684,0.7689,0.7684,0.7689,2
,2016-09-02 09:30,2,0.76915,0.76915,0.76915,0.76915,1
,2016-09-02 11:30,2,0.7702,0.7702,0.7702,0.7702,3
,2016-09-02 13:00,2,0.7701,0.7701,0.7701,0.7701,17
,2016-09-02 14:30,2,0.77065,0.77065,0.77065,0.77065,1
,2016-09-04 17:30,6,0.77065,0.77065,0.77065,0.77065,2
,2016-09-04 19:00,6,0.77125,0.77125,0.77125,0.77125,1
,2016-09-04 21:30,6,0.7718,0.7718,0.7718,0.7718,1
,2016-09-04 23:30,6,0.7723,0.77235,0.7723,0.77235,2
,2016-09-05 00:30,6,0.7726,0.7726,0.7726,0.7726,9
,2016-09-05 02:00,6,0.7728,0.77375,0.7728,0.77375,3
,2016-09-05 04:00,6,0.77485,0.7759,0.77485,0.7759,7
,2016-09-05 08:30,6,0.774,0.774,0.774,0.774,3
,2016-09-05 10:00,6,0.77485,0.77485,0.7748,0.7748,10
,2016-09-05 20:30,6,0.77435,0.77435,0.77435,0.77435,1
,2016-09-06 01:00,6,0.775,0.775,0.775,0.775,10
,2016-09-06 01:30,6,0.77585,0.7761,0.77585,0.7761,11
,2016-09-06 02:00,6,0.77625,0.77625,0.77625,0.77625,2
,2016-09-06 06:30,6,0.7759,0.7759,0.7759,0.7759,1
,2016-09-06 07:00,6,0.7748,0.7748,0.7748,0.7748,1
,2016-09-06 09:00,6,0.7766,0.7784,0.7766,0.7784,15
,2016-09-06 09:30,6,0.77875,0.77945,0.77875,0.7793,7
,2016-09-06 10:00,6,0.7786,0.7786,0.7786,0.7786,2
,2016-09-06 10:30,6,0.7795,0.7795,0.7791,0.7791,90
,2016-09-06 11:00,6,0.7795,0.7795,0.7795,0.7795,13
,2016-09-06 11:30,6,0.7795,0.7795,0.7795,0.7795,3
,2016-09-07 02:30,7,0.77915,0.77915,0.77915,0.77915,12
,2016-09-07 07:00,7,0.7787,0.7787,0.7787,0.7787,4
,2016-09-07 07:30,7,0.7791,0.7799,0.7791,0.7799,50
,2016-09-07 08:30,7,0.78025,0.78025,0.78015,0.78015,2
,2016-09-07 09:00,7,0.7776,0.7776,0.7776,0.7776,1
,2016-09-07 14:30,7,0.7758,0.7758,0.7758,0.7758,1
,2016-09-07 15:30,7,0.77575,0.7758,0.77575,0.7758,6
,2016-09-08 03:00,8,0.7781,0.7781,0.7781,0.7781,1
,2016-09-08 06:30,8,0.77725,0.77725,0.77725,0.77725,1
,2016-09-08 07:00,8,0.77725,0.7775,0.77725,0.7775,12
,2016-09-08 07:30,8,0.7765,0.7765,0.7765,0.7765,1
,2016-09-08 08:00,8,0.77595,0.77595,0.77545,0.77545,3
,2016-09-08 10:00,8,0.7777,0.7777,0.7777,0.7777,2
,2016-09-08 10:30,8,0.77615,0.77615,0.77615,0.77615,4
,2016-09-08 11:00,8,0.77565,0.7757,0.77535,0.77535,21
,2016-09-08 12:00,8,0.7745,0.7745,0.7745,0.7745,25
,2016-09-08 14:30,8,0.7745,0.7745,0.7745,0.7745,50
,2016-09-08 15:30,8,0.7743,0.7743,0.7743,0.7743,25
,2016-09-08 19:30,9,0.7746,0.7746,0.7746,0.7746,1
,2016-09-08 20:00,9,0.775,0.775,0.775,0.775,1
,2016-09-09 01:30,9,0.77375,0.77375,0.77375,0.77375,1
,2016-09-09 02:00,9,0.7738,0.7738,0.7738,0.7738,1
,2016-09-09 02:30,9,0.77375,0.7738,0.77375,0.7738,2
,2016-09-09 03:30,9,0.7735,0.7735,0.7735,0.7735,3
,2016-09-09 07:30,9,0.773,0.77515,0.77,0.77,18
,2016-09-09 08:00,9,0.7704,0.7704,0.7701,0.7701,6
,2016-09-09 08:30,9,0.76955,0.76955,0.76875,0.76875,4
,2016-09-09 09:00,9,0.76845,0.76845,0.76845,0.76845,4
,2016-09-09 10:00,9,0.7695,0.7695,0.7695,0.7695,2
,2016-09-09 12:00,9,0.7679,0.7679,0.7679,0.7679,1
,2016-09-09 12:30,9,0.7674,0.76765,0.7674,0.76765,2
,2016-09-09 14:00,9,0.76875,0.76875,0.76875,0.76875,1
,2016-09-09 14:30,9,0.76875,0.76875,0.7683,0.7683,2
,2016-09-09 15:30,9,0.7683,0.7683,0.76805,0.76805,20
,2016-09-11 17:00,12,0.767,0.767,0.767,0.767,1
,2016-09-11 19:30,12,0.76625,0.76625,0.76625,0.76625,1
,2016-09-11 20:30,12,0.7659,0.7659,0.7659,0.7659,1
,2016-09-12 02:30,12,0.765,0.765,0.765,0.765,1
,2016-09-12 03:00,12,0.76505,0.76505,0.76505,0.76505,5
,2016-09-12 03:30,12,0.764,0.764,0.764,0.764,10
,2016-09-12 06:30,12,0.7645,0.7645,0.7645,0.7645,2
,2016-09-12 07:00,12,0.763,0.763,0.763,0.763,1
,2016-09-12 07:30,12,0.7638,0.7638,0.7638,0.7638,1
,2016-09-12 08:30,12,0.7636,0.7636,0.7636,0.7636,2
,2016-09-12 10:00,12,0.76545,0.76545,0.76545,0.76545,1
,2016-09-12 10:30,12,0.7659,0.7659,0.7659,0.7659,44
,2016-09-12 12:00,12,0.765,0.765,0.765,0.765,1
,2016-09-12 12:30,12,0.76615,0.76615,0.76615,0.76615,1
,2016-09-12 13:00,12,0.7675,0.7675,0.7675,0.7675,25
,2016-09-12 15:30,12,0.7677,0.7677,0.7677,0.7677,1
,2016-09-12 20:00,13,0.7673,0.7673,0.7673,0.7673,1
,2016-09-12 21:00,13,0.76715,0.76715,0.76715,0.76715,2
,2016-09-12 22:00,13,0.7673,0.7673,0.7673,0.7673,1
,2016-09-13 02:00,13,0.765,0.765,0.765,0.765,1
,2016-09-13 02:30,13,0.7643,0.7648,0.7643,0.7648,5
,2016-09-13 07:30,13,0.7623,0.7623,0.7616,0.7616,12
,2016-09-13 08:00,13,0.7612,0.76135,0.7612,0.76135,4
,2016-09-13 08:30,13,0.7615,0.7615,0.7606,0.7606,11
,2016-09-13 09:00,13,0.7604,0.7604,0.76015,0.76015,2
,2016-09-13 10:00,13,0.76135,0.76135,0.76135,0.76135,1
,2016-09-13 10:30,13,0.7606,0.7606,0.7606,0.7606,1
,2016-09-13 11:00,13,0.76015,0.76015,0.76015,0.76015,1
,2016-09-13 11:30,13,0.7598,0.7598,0.7598,0.7598,1
,2016-09-13 15:00,13,0.76115,0.76115,0.76115,0.76115,1
,2016-09-14 01:00,14,0.7608,0.7608,0.7608,0.7608,2
,2016-09-14 02:30,14,0.7608,0.7608,0.7608,0.7608,3
,2016-09-14 04:00,14,0.76,0.76,0.76,0.76,2
,2016-09-14 06:00,14,0.76,0.76,0.76,0.76,2
,2016-09-14 06:30,14,0.76,0.76005,0.76,0.76,7
,2016-09-14 07:00,14,0.75925,0.75925,0.75835,0.7592,10
,2016-09-14 08:00,14,0.7583,0.7583,0.7581,0.7581,11
,2016-09-14 08:30,14,0.75855,0.75855,0.7584,0.7584,7
,2016-09-14 09:00,14,0.7592,0.76,0.7592,0.76,2
,2016-09-14 10:00,14,0.7598,0.7598,0.7592,0.7592,6
,2016-09-14 11:00,14,0.75865,0.75865,0.75865,0.75865,5
,2016-09-14 17:00,15,0.7586,0.7586,0.7586,0.7586,4
,2016-09-14 20:30,15,0.758,0.758,0.758,0.758,5
,2016-09-14 21:00,15,0.75825,0.75825,0.75825,0.75825,1
,2016-09-15 01:30,15,0.7571,0.7571,0.7571,0.7571,20
,2016-09-15 02:30,15,0.75705,0.75705,0.75705,0.75705,3
,2016-09-15 07:30,15,0.7604,0.7604,0.7604,0.7604,1
,2016-09-15 08:30,15,0.7583,0.7583,0.7583,0.7583,1
,2016-09-15 09:30,15,0.76095,0.76125,0.76095,0.76125,7
,2016-09-15 10:00,15,0.76175,0.76175,0.76175,0.76175,51
,2016-09-15 10:30,15,0.7614,0.7614,0.7614,0.7614,2
,2016-09-15 11:00,15,0.7615,0.7615,0.7615,0.7615,1
,2016-09-15 11:30,15,0.76155,0.76155,0.76155,0.76155,1
,2016-09-15 12:30,15,0.76175,0.76175,0.76175,0.76175,1
,2016-09-15 14:00,15,0.76095,0.76095,0.76095,0.76095,1
,2016-09-15 14:30,15,0.76095,0.76095,0.7609,0.7609,2
,2016-09-15 22:30,16,0.76125,0.76125,0.76125,0.76125,10
,2016-09-16 00:30,16,0.7612,0.7612,0.7612,0.7612,2
,2016-09-16 02:00,16,0.76045,0.76045,0.76045,0.76045,1
,2016-09-16 03:30,16,0.7605,0.7605,0.7605,0.7605,5
,2016-09-16 05:30,16,0.7585,0.7585,0.7582,0.7582,4
,2016-09-16 07:00,16,0.75755,0.75755,0.75755,0.75755,10
,2016-09-16 07:30,16,0.7573,0.7573,0.75625,0.7569,60
,2016-09-16 08:00,16,0.756,0.7565,0.756,0.7565,12
,2016-09-16 08:30,16,0.757,0.757,0.757,0.757,7
,2016-09-16 09:00,16,0.7563,0.7563,0.75585,0.75585,4
,2016-09-16 09:30,16,0.7561,0.7576,0.7561,0.7576,4
,2016-09-16 10:00,16,0.7585,0.7585,0.758,0.758,2
,2016-09-16 10:30,16,0.7579,0.7579,0.7578,0.7578,12
,2016-09-16 11:00,16,0.7573,0.7573,0.7573,0.7573,10
,2016-09-16 12:00,16,0.758,0.758,0.7575,0.75795,7
,2016-09-16 12:30,16,0.7575,0.7575,0.7575,0.7575,1
,2016-09-16 13:00,16,0.7575,0.7575,0.7575,0.7575,1
,2016-09-16 13:30,16,0.7577,0.7577,0.7577,0.7577,1
,2016-09-16 14:30,16,0.75745,0.75745,0.75745,0.75745,3
,2016-09-16 15:00,16,0.7573,0.7573,0.7573,0.7573,5
,2016-09-18 17:00,19,0.7574,0.7574,0.75715,0.75715,5
,2016-09-18 21:00,19,0.76015,0.76055,0.76015,0.76055,4
,2016-09-19 00:30,19,0.761,0.76125,0.761,0.76125,2
,2016-09-19 02:30,19,0.7611,0.7611,0.7611,0.7611,4
,2016-09-19 07:00,19,0.7607,0.7607,0.7606,0.7606,11
,2016-09-19 08:00,19,0.7598,0.7598,0.75915,0.75915,2
,2016-09-19 09:30,19,0.7604,0.7604,0.7604,0.7604,2
,2016-09-19 12:00,19,0.7587,0.7587,0.7587,0.7587,3
,2016-09-19 12:30,19,0.7582,0.75835,0.7582,0.75835,8
,2016-09-20 02:30,20,0.758,0.758,0.758,0.758,1
,2016-09-20 03:00,20,0.75755,0.75755,0.75755,0.75755,10
,2016-09-20 05:30,20,0.75675,0.75675,0.75675,0.75675,1
,2016-09-20 06:00,20,0.757,0.757,0.757,0.757,2
,2016-09-20 07:30,20,0.7565,0.7565,0.7565,0.7565,1
,2016-09-20 09:00,20,0.7566,0.7566,0.7566,0.7566,1
,2016-09-20 09:30,20,0.7565,0.7565,0.7565,0.7565,1
,2016-09-20 10:00,20,0.75735,0.75805,0.75735,0.75805,2
,2016-09-20 11:00,20,0.757,0.757,0.757,0.757,1
,2016-09-20 11:30,20,0.757,0.7576,0.757,0.7571,12
,2016-09-20 15:00,20,0.7579,0.7579,0.7576,0.7576,50
,2016-09-20 20:00,21,0.7598,0.7598,0.7596,0.7596,2
,2016-09-21 02:00,21,0.76015,0.76015,0.76015,0.76015,1
,2016-09-21 02:30,21,0.7607,0.7607,0.7607,0.7607,4
,2016-09-21 06:00,21,0.7607,0.7607,0.7605,0.7605,10
,2016-09-21 06:30,21,0.76125,0.76125,0.76125,0.76125,1
,2016-09-21 07:00,21,0.76175,0.76175,0.76175,0.76175,1
,2016-09-21 08:30,21,0.7588,0.75905,0.7586,0.7586,14
,2016-09-21 09:00,21,0.7581,0.75815,0.75755,0.75755,14
,2016-09-21 09:30,21,0.7588,0.7588,0.7574,0.7574,3
,2016-09-21 10:30,21,0.75895,0.75895,0.75895,0.75895,1
,2016-09-21 11:00,21,0.759,0.75915,0.759,0.75915,11
,2016-09-21 11:30,21,0.75915,0.75915,0.75915,0.75915,1
,2016-09-21 12:30,21,0.75625,0.7636,0.755,0.7621,7
,2016-09-21 13:00,21,0.76015,0.76125,0.76015,0.76055,3
,2016-09-21 14:00,21,0.76265,0.7629,0.76265,0.7629,2
,2016-09-21 14:30,21,0.7631,0.76375,0.7631,0.76375,10
,2016-09-21 15:00,21,0.7636,0.764,0.7636,0.764,2
,2016-09-21 17:00,22,0.765,0.765,0.765,0.765,1
,2016-09-21 19:00,22,0.7656,0.76625,0.7656,0.76625,12
,2016-09-21 20:30,22,0.7653,0.7653,0.7653,0.7653,1
,2016-09-22 01:00,22,0.7665,0.7665,0.7663,0.7663,6
,2016-09-22 02:00,22,0.7675,0.7675,0.7675,0.7675,1
,2016-09-22 03:00,22,0.76725,0.76725,0.76725,0.76725,10
,2016-09-22 04:00,22,0.76735,0.76735,0.76735,0.76735,3
,2016-09-22 04:30,22,0.76805,0.76805,0.76805,0.76805,1
,2016-09-22 05:00,22,0.7683,0.7683,0.7683,0.7683,3
,2016-09-22 06:00,22,0.7683,0.7683,0.7683,0.7683,1
,2016-09-22 06:30,22,0.76875,0.76875,0.76875,0.76875,2
,2016-09-22 07:00,22,0.7695,0.7695,0.7694,0.7694,6
,2016-09-22 08:00,22,0.76935,0.76935,0.76905,0.76905,3
,2016-09-22 08:30,22,0.7692,0.7692,0.7692,0.7692,1
,2016-09-22 10:00,22,0.769,0.769,0.769,0.769,10
,2016-09-22 13:00,22,0.76645,0.76645,0.76645,0.76645,1
,2016-09-22 18:00,23,0.76735,0.76735,0.76735,0.76735,1
,2016-09-22 19:30,23,0.7664,0.7664,0.7664,0.7664,1
,2016-09-23 04:30,23,0.7675,0.7675,0.7675,0.7675,1
,2016-09-23 05:00,23,0.76795,0.76795,0.76795,0.76795,1
,2016-09-23 05:30,23,0.7675,0.7675,0.7675,0.7675,1
,2016-09-23 06:00,23,0.7676,0.76765,0.7676,0.76765,4
,2016-09-23 06:30,23,0.76705,0.76705,0.76705,0.76705,1
,2016-09-23 07:00,23,0.76775,0.76775,0.76775,0.76775,5
,2016-09-23 07:30,23,0.76375,0.76375,0.7618,0.7618,23
,2016-09-23 08:00,23,0.76125,0.762,0.76125,0.762,4
,2016-09-23 08:30,23,0.76185,0.7619,0.76185,0.7619,5
,2016-09-23 09:00,23,0.76145,0.76145,0.7614,0.7614,2
,2016-09-23 10:00,23,0.76215,0.76215,0.76215,0.76215,1
,2016-09-23 12:00,23,0.76065,0.76065,0.7603,0.7603,6
,2016-09-23 12:30,23,0.76,0.76,0.76,0.76,2
,2016-09-23 15:00,23,0.7602,0.7602,0.7602,0.7602,10
,2016-09-23 15:30,23,0.7606,0.7606,0.7606,0.7606,10
,2016-09-25 17:00,26,0.75975,0.75975,0.75975,0.75975,1
,2016-09-26 03:00,26,0.7591,0.7591,0.75875,0.75875,2
,2016-09-26 04:00,26,0.7586,0.7587,0.7586,0.75865,15
,2016-09-26 07:30,26,0.7609,0.7609,0.7609,0.7609,2
,2016-09-26 09:00,26,0.76015,0.76015,0.76015,0.76015,1
,2016-09-26 09:30,26,0.7606,0.7609,0.7606,0.7609,8
,2016-09-26 10:00,26,0.7593,0.7593,0.7593,0.7593,1
,2016-09-26 10:30,26,0.7586,0.7586,0.7586,0.7586,1
,2016-09-26 11:00,26,0.75815,0.75815,0.75815,0.75815,1
,2016-09-26 11:30,26,0.7577,0.7585,0.75765,0.7585,5
,2016-09-26 13:30,26,0.7575,0.7575,0.75685,0.7569,26
,2016-09-26 14:00,26,0.7566,0.7566,0.7566,0.7566,11
,2016-09-26 14:30,26,0.7565,0.7565,0.75625,0.75625,2
,2016-09-26 17:00,27,0.757,0.757,0.757,0.757,4
,2016-09-26 17:30,27,0.757,0.757,0.757,0.757,1
,2016-09-26 18:30,27,0.757,0.757,0.757,0.757,1
,2016-09-26 19:00,27,0.75655,0.75655,0.755,0.755,14
,2016-09-26 19:30,27,0.75475,0.7548,0.75475,0.7548,16
,2016-09-26 20:30,27,0.7583,0.7583,0.7583,0.7583,4
,2016-09-26 21:30,27,0.76,0.76,0.76,0.76,1
,2016-09-26 22:00,27,0.7594,0.76015,0.7594,0.76015,2
,2016-09-26 22:30,27,0.75995,0.75995,0.75995,0.75995,1
,2016-09-27 01:00,27,0.7603,0.7603,0.7603,0.7603,1
,2016-09-27 03:00,27,0.758,0.758,0.758,0.758,1
,2016-09-27 07:00,27,0.75625,0.75625,0.755,0.7551,6
,2016-09-27 08:00,27,0.7553,0.7553,0.754,0.754,5
,2016-09-27 08:30,27,0.7546,0.75705,0.7546,0.75705,4
,2016-09-27 09:00,27,0.7573,0.7573,0.7573,0.7573,15
,2016-09-27 09:30,27,0.7563,0.7563,0.7563,0.7563,1
,2016-09-27 10:00,27,0.7553,0.7553,0.755,0.755,3
,2016-09-27 11:00,27,0.75555,0.75555,0.75555,0.75555,1
,2016-09-27 12:00,27,0.75775,0.75775,0.75775,0.75775,1
,2016-09-27 12:30,27,0.75745,0.7576,0.75745,0.75745,18
,2016-09-27 14:00,27,0.75755,0.75755,0.75755,0.75755,1
,2016-09-27 15:00,27,0.75825,0.75825,0.75825,0.75825,22
,2016-09-27 20:00,28,0.758,0.758,0.758,0.758,1
,2016-09-28 04:00,28,0.7568,0.7568,0.7568,0.7568,4
,2016-09-28 05:30,28,0.7569,0.7569,0.7569,0.7569,4
,2016-09-28 07:00,28,0.7573,0.7573,0.7573,0.7573,1
,2016-09-28 07:30,28,0.75835,0.75855,0.75835,0.75855,2
,2016-09-28 08:00,28,0.75735,0.75735,0.7572,0.7572,32
,2016-09-28 09:00,28,0.7574,0.7574,0.7574,0.7574,1
,2016-09-28 09:30,28,0.7572,0.7572,0.7551,0.7551,22
,2016-09-28 10:00,28,0.7548,0.75575,0.7548,0.75575,9
,2016-09-28 10:30,28,0.75575,0.75575,0.75575,0.75575,1
,2016-09-28 11:00,28,0.75715,0.75715,0.75685,0.75685,11
,2016-09-28 12:30,28,0.758,0.758,0.758,0.758,1
,2016-09-28 13:00,28,0.7593,0.7625,0.7593,0.7625,14
,2016-09-28 13:30,28,0.7631,0.7649,0.7626,0.7649,45
,2016-09-28 14:00,28,0.76455,0.76455,0.7638,0.7638,3
,2016-09-28 14:30,28,0.76275,0.7637,0.76275,0.7637,3
,2016-09-28 15:30,28,0.765,0.765,0.765,0.765,1
,2016-09-28 17:00,29,0.7651,0.7656,0.7651,0.7656,5
,2016-09-28 17:30,29,0.76615,0.76625,0.76615,0.76625,3
,2016-09-28 18:00,29,0.7669,0.7669,0.76665,0.76665,11
,2016-09-28 18:30,29,0.76645,0.76645,0.76645,0.76645,1
,2016-09-28 19:30,29,0.7664,0.76655,0.7664,0.76655,2
,2016-09-28 21:00,29,0.766,0.766,0.766,0.766,10
,2016-09-28 21:30,29,0.7663,0.7663,0.7663,0.7663,3
,2016-09-29 03:00,29,0.7648,0.7648,0.7648,0.7648,7
,2016-09-29 07:00,29,0.76515,0.76515,0.76515,0.76515,1
,2016-09-29 07:30,29,0.76495,0.76495,0.76495,0.76495,2
,2016-09-29 08:00,29,0.7659,0.7659,0.7659,0.7659,20
,2016-09-29 08:30,29,0.7657,0.7657,0.765,0.76515,6
,2016-09-29 09:30,29,0.7643,0.7643,0.7639,0.7639,5
,2016-09-29 10:00,29,0.7635,0.7635,0.7635,0.7635,4
,2016-09-29 10:30,29,0.7648,0.7648,0.7648,0.7648,4
,2016-09-29 11:30,29,0.7626,0.7626,0.7625,0.7625,2
,2016-09-29 12:00,29,0.7619,0.7619,0.76085,0.76085,5
,2016-09-29 12:30,29,0.7613,0.7613,0.76,0.76,14
,2016-09-29 13:00,29,0.76085,0.76085,0.76085,0.76085,1
,2016-09-29 17:30,30,0.7613,0.7613,0.7613,0.7613,4
,2016-09-30 01:30,30,0.7604,0.7604,0.7604,0.7604,5
,2016-09-30 02:00,30,0.75875,0.75875,0.75875,0.75875,1
,2016-09-30 05:30,30,0.76075,0.76075,0.76075,0.76075,1
,2016-09-30 06:00,30,0.7608,0.7608,0.7608,0.7608,1
,2016-09-30 07:00,30,0.7605,0.7605,0.7605,0.7605,4
,2016-09-30 07:30,30,0.76215,0.7638,0.76215,0.7638,16
,2016-09-30 08:00,30,0.76335,0.765,0.76335,0.76455,5
,2016-09-30 09:30,30,0.7622,0.7622,0.762,0.762,3
,2016-09-30 10:00,30,0.76225,0.76225,0.76225,0.76225,1
,2016-09-30 10:30,30,0.76315,0.76385,0.76315,0.76385,2
,2016-09-30 13:30,30,0.7632,0.7632,0.7632,0.7632,1
,2016-09-30 14:30,30,0.7632,0.7632,0.7628,0.76295,7
,2016-10-02 22:30,3,0.7633,0.7633,0.7633,0.7633,4
,2016-10-03 00:30,3,0.76295,0.76295,0.76295,0.76295,1
,2016-10-03 07:30,3,0.76465,0.76465,0.76465,0.76465,5
,2016-10-03 09:30,3,0.7625,0.7625,0.7625,0.7625,1
,2016-10-03 10:00,3,0.7621,0.7621,0.76205,0.76205,15
,2016-10-03 10:30,3,0.762,0.762,0.762,0.762,2
,2016-10-03 11:00,3,0.7625,0.7625,0.7625,0.7625,2
,2016-10-03 11:30,3,0.76275,0.76275,0.76275,0.76275,1
,2016-10-03 12:00,3,0.7629,0.7629,0.7629,0.7629,2
,2016-10-04 01:00,4,0.7619,0.7619,0.7614,0.7614,2
,2016-10-04 01:30,4,0.76125,0.76125,0.76045,0.76045,12
,2016-10-04 02:00,4,0.7603,0.7603,0.7603,0.7603,4
,2016-10-04 04:30,4,0.76,0.76,0.76,0.76,1
,2016-10-04 05:00,4,0.76085,0.76085,0.76085,0.76085,1
,2016-10-04 05:30,4,0.76045,0.76045,0.76045,0.76045,1
,2016-10-04 06:30,4,0.761,0.761,0.761,0.761,1
,2016-10-04 08:00,4,0.7614,0.7614,0.7614,0.7614,2
,2016-10-04 08:30,4,0.76165,0.7617,0.76155,0.7617,13
,2016-10-04 09:00,4,0.76095,0.76095,0.76095,0.76095,1
,2016-10-04 09:30,4,0.7598,0.7598,0.7595,0.7595,2
,2016-10-04 11:00,4,0.7602,0.7602,0.75875,0.75875,12
,2016-10-04 11:30,4,0.7589,0.7589,0.758,0.758,7
,2016-10-04 12:00,4,0.7577,0.7577,0.7577,0.7577,2
,2016-10-04 12:30,4,0.7586,0.7586,0.7584,0.7584,12
,2016-10-04 13:00,4,0.7587,0.7587,0.7582,0.7582,3
,2016-10-04 14:30,4,0.7589,0.7589,0.7589,0.7589,3
,2016-10-04 15:00,4,0.75915,0.75925,0.75915,0.75925,12
,2016-10-04 15:30,4,0.7593,0.7593,0.7593,0.7593,1
,2016-10-04 17:00,5,0.759,0.759,0.759,0.759,4
,2016-10-04 17:30,5,0.759,0.759,0.759,0.759,1
,2016-10-04 19:30,5,0.75945,0.75945,0.75945,0.75945,15
,2016-10-04 20:00,5,0.75935,0.75935,0.75935,0.75935,1
,2016-10-04 21:00,5,0.75995,0.75995,0.75995,0.75995,2
,2016-10-05 02:30,5,0.7591,0.7591,0.7591,0.7591,1
,2016-10-05 03:30,5,0.7587,0.7587,0.7587,0.7587,1
,2016-10-05 05:30,5,0.75815,0.75815,0.7578,0.7578,3
,2016-10-05 07:00,5,0.7575,0.7575,0.7575,0.7575,1
,2016-10-05 08:00,5,0.7595,0.7595,0.7595,0.7595,1
,2016-10-05 09:00,5,0.7578,0.7578,0.7566,0.75695,15
,2016-10-05 09:30,5,0.75725,0.7587,0.75725,0.7587,11
,2016-10-05 10:00,5,0.7585,0.7595,0.7585,0.7595,2
,2016-10-05 10:30,5,0.7596,0.7598,0.75955,0.7598,9
,2016-10-05 11:00,5,0.76,0.7602,0.76,0.7602,233
,2016-10-05 12:00,5,0.7601,0.7601,0.7601,0.7601,2
,2016-10-05 13:30,5,0.76025,0.76025,0.76025,0.76025,10
,2016-10-05 14:00,5,0.76,0.76,0.76,0.76,5
,2016-10-05 15:30,5,0.7595,0.7595,0.7595,0.7595,2
,2016-10-05 17:00,6,0.75905,0.75905,0.75905,0.75905,2
,2016-10-05 18:30,6,0.7594,0.7594,0.7594,0.7594,4
,2016-10-05 20:30,6,0.7592,0.7593,0.7592,0.7592,14
,2016-10-05 21:30,6,0.75925,0.75925,0.7592,0.7592,10
,2016-10-05 22:30,6,0.7594,0.7594,0.75905,0.75905,16
,2016-10-05 23:00,6,0.759,0.759,0.759,0.759,1
,2016-10-06 00:00,6,0.75885,0.7589,0.75885,0.7589,6
,2016-10-06 00:30,6,0.75885,0.75885,0.75885,0.75885,1
,2016-10-06 01:00,6,0.75835,0.75835,0.75835,0.75835,5
,2016-10-06 04:30,6,0.7583,0.7583,0.7583,0.7583,1
,2016-10-06 07:00,6,0.7579,0.7579,0.7579,0.7579,1
,2016-10-06 07:30,6,0.7592,0.7592,0.7592,0.7592,1
,2016-10-06 08:00,6,0.7582,0.7582,0.7573,0.7573,6
,2016-10-06 08:30,6,0.7574,0.7574,0.7574,0.7574,5
,2016-10-06 09:00,6,0.757,0.7574,0.757,0.75735,3
,2016-10-06 09:30,6,0.7563,0.7563,0.75585,0.7563,7
,2016-10-06 10:30,6,0.7584,0.7584,0.7584,0.7584,1
,2016-10-06 11:30,6,0.7579,0.7579,0.7579,0.7579,1
,2016-10-06 15:00,6,0.7571,0.7571,0.7571,0.7571,10
,2016-10-06 15:30,6,0.75765,0.75765,0.75765,0.75765,10
,2016-10-06 19:00,7,0.75655,0.75655,0.75655,0.75655,11
,2016-10-06 23:30,7,0.756,0.756,0.756,0.756,10
,2016-10-07 02:00,7,0.75505,0.7551,0.75505,0.7551,5
,2016-10-07 02:30,7,0.755,0.7552,0.7548,0.7552,13
,2016-10-07 03:30,7,0.7553,0.7553,0.7553,0.7553,1
,2016-10-07 04:30,7,0.7547,0.7547,0.7547,0.7547,1
,2016-10-07 05:00,7,0.7542,0.7542,0.7535,0.7535,11
,2016-10-07 05:30,7,0.7528,0.7528,0.7528,0.7528,1
,2016-10-07 06:00,7,0.75355,0.75355,0.75355,0.75355,1
,2016-10-07 07:00,7,0.7542,0.75465,0.7535,0.7535,24
,2016-10-07 07:30,7,0.7571,0.75795,0.7571,0.7577,8
,2016-10-07 08:00,7,0.759,0.759,0.759,0.759,1
,2016-10-07 09:00,7,0.756,0.756,0.75555,0.75555,7
,2016-10-07 10:30,7,0.7541,0.7541,0.7517,0.7525,89
,2016-10-07 11:00,7,0.75235,0.75235,0.75235,0.75235,2
,2016-10-07 11:30,7,0.754,0.754,0.754,0.754,3
,2016-10-07 12:30,7,0.7544,0.7544,0.7544,0.7544,1
,2016-10-07 13:00,7,0.7549,0.7549,0.7549,0.7549,1
,2016-10-07 13:30,7,0.7541,0.7541,0.7541,0.7541,1
,2016-10-07 14:30,7,0.7538,0.7538,0.7535,0.7535,25
,2016-10-09 17:00,10,0.75535,0.75535,0.75535,0.75535,1
,2016-10-09 20:30,10,0.75585,0.75585,0.75585,0.75585,2
,2016-10-09 22:00,10,0.7547,0.7547,0.7547,0.7547,1
,2016-10-10 01:30,10,0.755,0.755,0.755,0.755,5
,2016-10-10 02:00,10,0.75395,0.75395,0.75395,0.75395,1
,2016-10-10 03:30,10,0.7546,0.7546,0.7546,0.7546,5
,2016-10-10 05:00,10,0.7552,0.7552,0.7552,0.7552,2
,2016-10-10 08:30,10,0.75685,0.7575,0.75685,0.7575,6
,2016-10-10 09:00,10,0.75965,0.76125,0.75965,0.7602,13
,2016-10-10 09:30,10,0.7602,0.76165,0.7602,0.76165,28
,2016-10-10 10:30,10,0.76115,0.7613,0.76075,0.7609,4
,2016-10-10 11:30,10,0.76005,0.7601,0.76005,0.7601,2
,2016-10-10 12:30,10,0.76,0.76,0.76,0.76,2
,2016-10-10 14:00,10,0.76,0.76,0.76,0.76,4
,2016-10-10 14:30,10,0.76,0.76,0.75995,0.75995,12
,2016-10-10 20:30,11,0.75935,0.75935,0.75935,0.75935,3
,2016-10-10 21:00,11,0.7592,0.7592,0.75865,0.75865,5
,2016-10-10 21:30,11,0.75855,0.75855,0.75855,0.75855,1
,2016-10-11 00:30,11,0.7588,0.7588,0.75875,0.75875,20
,2016-10-11 03:00,11,0.75815,0.75815,0.75815,0.75815,1
,2016-10-11 03:30,11,0.7574,0.7574,0.7574,0.7574,1
,2016-10-11 04:00,11,0.7572,0.7572,0.7572,0.7572,1
,2016-10-11 05:30,11,0.75625,0.75625,0.75625,0.75625,1
,2016-10-11 08:00,11,0.7589,0.7589,0.7589,0.7589,2
,2016-10-11 08:30,11,0.7586,0.7586,0.7573,0.7573,8
,2016-10-11 09:00,11,0.7566,0.7576,0.7566,0.75735,12
,2016-10-11 09:30,11,0.7573,0.7573,0.7573,0.7573,2
,2016-10-11 10:00,11,0.7574,0.7574,0.7574,0.7574,1
,2016-10-11 11:00,11,0.7564,0.7564,0.7564,0.7564,1
,2016-10-11 11:30,11,0.75685,0.75685,0.7562,0.7562,11
,2016-10-11 12:00,11,0.7557,0.7557,0.755,0.7551,6
,2016-10-11 12:30,11,0.7552,0.7552,0.7545,0.7546,89
,2016-10-11 13:00,11,0.7552,0.7552,0.7552,0.7552,1
,2016-10-11 14:30,11,0.7559,0.756,0.7559,0.756,25
,2016-10-11 15:00,11,0.7559,0.7559,0.7559,0.7559,10
,2016-10-11 15:30,11,0.7556,0.7556,0.7556,0.7556,10
,2016-10-11 20:00,12,0.7567,0.7572,0.7567,0.7572,2
,2016-10-12 01:00,12,0.757,0.757,0.757,0.757,1
,2016-10-12 07:30,12,0.75505,0.7551,0.75435,0.75435,5
,2016-10-12 08:30,12,0.7539,0.7546,0.7536,0.7546,8
,2016-10-12 09:00,12,0.7549,0.7549,0.7549,0.7549,2
,2016-10-12 09:30,12,0.7543,0.7543,0.7543,0.7543,1
,2016-10-12 11:00,12,0.7544,0.7552,0.7544,0.7552,16
,2016-10-12 11:30,12,0.7563,0.7563,0.7562,0.7563,11
,2016-10-12 12:00,12,0.7558,0.7558,0.7558,0.7558,13
,2016-10-12 13:00,12,0.75675,0.757,0.75675,0.757,4
,2016-10-12 13:30,12,0.756,0.756,0.756,0.756,2
,2016-10-12 14:00,12,0.75525,0.75525,0.75525,0.75525,1
,2016-10-13 01:00,13,0.753,0.753,0.753,0.753,1
,2016-10-13 02:00,13,0.7525,0.7525,0.75245,0.75245,8
,2016-10-13 08:30,13,0.75505,0.75505,0.75505,0.75505,1
,2016-10-13 09:00,13,0.75535,0.7567,0.75535,0.75665,3
,2016-10-13 10:00,13,0.7555,0.757,0.75525,0.757,9
,2016-10-13 10:30,13,0.7575,0.7575,0.7575,0.7575,3
,2016-10-13 11:30,13,0.75765,0.75765,0.75765,0.75765,2
,2016-10-13 12:00,13,0.75735,0.7575,0.75735,0.7575,13
,2016-10-13 12:30,13,0.7586,0.75875,0.7586,0.75875,11
,2016-10-13 13:00,13,0.7587,0.7587,0.7587,0.7587,3
,2016-10-13 13:30,13,0.7586,0.7586,0.75815,0.75815,11
,2016-10-13 14:00,13,0.7588,0.7588,0.75865,0.75865,4
,2016-10-13 15:00,13,0.7583,0.7583,0.7583,0.7583,1
,2016-10-13 15:30,13,0.7582,0.7582,0.7582,0.7582,10
,2016-10-13 20:00,14,0.75915,0.75915,0.75915,0.75915,1
,2016-10-13 21:30,14,0.75825,0.75825,0.75765,0.75765,4
,2016-10-14 03:00,14,0.759,0.759,0.759,0.759,1
,2016-10-14 05:30,14,0.7596,0.76,0.7596,0.76,11
,2016-10-14 06:00,14,0.7603,0.7608,0.7603,0.7608,2
,2016-10-14 06:30,14,0.7605,0.7605,0.7605,0.7605,1
,2016-10-14 07:00,14,0.76015,0.76015,0.75985,0.75995,13
,2016-10-14 07:30,14,0.76015,0.76015,0.7601,0.7601,2
,2016-10-14 08:30,14,0.7604,0.76095,0.7604,0.76095,45
,2016-10-14 09:00,14,0.7612,0.76215,0.7612,0.7621,25
,2016-10-14 10:00,14,0.7606,0.7606,0.7603,0.76045,4
,2016-10-14 11:00,14,0.76035,0.7604,0.7602,0.7602,7
,2016-10-14 11:30,14,0.76135,0.76135,0.76125,0.76125,7
,2016-10-14 12:00,14,0.7625,0.76265,0.7625,0.76265,3
,2016-10-14 12:30,14,0.7628,0.76385,0.7628,0.7634,45
,2016-10-14 13:00,14,0.7618,0.7621,0.7618,0.7621,4
,2016-10-14 14:30,14,0.76225,0.76225,0.7615,0.7615,6
,2016-10-16 19:30,17,0.7611,0.7611,0.7611,0.7611,1
,2016-10-16 22:00,17,0.7604,0.7604,0.7604,0.7604,1
,2016-10-16 22:30,17,0.7606,0.7606,0.7604,0.7604,4
,2016-10-17 03:00,17,0.7598,0.7598,0.7598,0.7598,1
,2016-10-17 06:30,17,0.7621,0.7621,0.7621,0.7621,1
,2016-10-17 07:00,17,0.7624,0.7624,0.7624,0.7624,1
,2016-10-17 08:00,17,0.762,0.762,0.7618,0.7618,3
,2016-10-17 08:30,17,0.76185,0.76185,0.76185,0.76185,1
,2016-10-17 09:00,17,0.7619,0.7619,0.76185,0.76185,6
,2016-10-17 09:30,17,0.7616,0.7616,0.7616,0.7616,1
,2016-10-17 10:00,17,0.76165,0.7619,0.76165,0.7617,4
,2016-10-17 10:30,17,0.7614,0.7614,0.7614,0.7614,5
,2016-10-17 11:00,17,0.762,0.762,0.762,0.762,2
,2016-10-17 11:30,17,0.762,0.762,0.762,0.762,1
,2016-10-17 12:00,17,0.7625,0.7625,0.76245,0.76245,3
,2016-10-17 12:30,17,0.76225,0.76225,0.76225,0.76225,40
,2016-10-17 13:00,17,0.76225,0.7625,0.76225,0.76245,38
,2016-10-17 13:30,17,0.762,0.762,0.762,0.762,1
,2016-10-17 15:30,17,0.7626,0.7626,0.7626,0.7626,1
,2016-10-17 19:00,18,0.7636,0.7636,0.7636,0.7636,10
,2016-10-17 20:00,18,0.765,0.765,0.765,0.765,21
,2016-10-17 20:30,18,0.7644,0.7644,0.7644,0.7644,1
,2016-10-17 21:00,18,0.76475,0.76475,0.7646,0.7646,3
,2016-10-18 01:00,18,0.765,0.765,0.765,0.765,1
,2016-10-18 01:30,18,0.7654,0.7654,0.7654,0.7654,10
,2016-10-18 02:00,18,0.7655,0.76575,0.7655,0.76575,3
,2016-10-18 03:00,18,0.76615,0.76615,0.76615,0.76615,5
,2016-10-18 03:30,18,0.76585,0.76585,0.76585,0.76585,3
,2016-10-18 04:30,18,0.7658,0.7658,0.7658,0.7658,2
,2016-10-18 05:00,18,0.76625,0.7665,0.76625,0.7665,22
,2016-10-18 05:30,18,0.7666,0.7666,0.7666,0.7666,11
,2016-10-18 07:00,18,0.7652,0.7652,0.7652,0.7652,1
,2016-10-18 07:30,18,0.767,0.77,0.7647,0.7647,19
,2016-10-18 08:30,18,0.7655,0.7655,0.7641,0.7641,8
,2016-10-18 09:00,18,0.76375,0.7639,0.7633,0.7638,6
,2016-10-18 09:30,18,0.7635,0.7635,0.76245,0.76245,8
,2016-10-18 10:00,18,0.7621,0.7621,0.7621,0.7621,1
,2016-10-18 11:00,18,0.76365,0.7637,0.76365,0.7637,2
,2016-10-18 11:30,18,0.764,0.764,0.7638,0.7638,2
,2016-10-18 12:30,18,0.7631,0.7631,0.7631,0.7631,2
,2016-10-18 14:00,18,0.76295,0.76295,0.76295,0.76295,10
,2016-10-18 20:00,19,0.76485,0.76485,0.76485,0.76485,20
,2016-10-19 05:30,19,0.765,0.765,0.765,0.765,1
,2016-10-19 08:30,19,0.76385,0.76385,0.76385,0.76385,1
,2016-10-19 09:00,19,0.7658,0.7675,0.76515,0.7675,31
,2016-10-19 09:30,19,0.7682,0.7691,0.7681,0.7691,6
,2016-10-19 10:00,19,0.76905,0.7695,0.76525,0.7654,15
,2016-10-19 10:30,19,0.764,0.76485,0.7637,0.7637,11
,2016-10-19 11:00,19,0.76385,0.76385,0.76385,0.76385,1
,2016-10-19 12:00,19,0.7625,0.7625,0.7618,0.7621,17
,2016-10-19 12:30,19,0.7627,0.7627,0.7627,0.7627,4
,2016-10-19 13:00,19,0.7627,0.7628,0.7627,0.7628,2
,2016-10-19 15:30,19,0.763,0.763,0.763,0.763,2
,2016-10-19 23:30,20,0.76125,0.76125,0.76125,0.76125,2
,2016-10-20 00:30,20,0.7606,0.7606,0.7606,0.7606,1
,2016-10-20 01:30,20,0.7606,0.76065,0.7606,0.76065,4
,2016-10-20 02:00,20,0.76,0.76,0.76,0.76,4
,2016-10-20 06:00,20,0.7613,0.7613,0.7613,0.7613,5
,2016-10-20 07:00,20,0.7594,0.7594,0.75875,0.75875,3
,2016-10-20 07:30,20,0.7587,0.7587,0.7581,0.7581,16
,2016-10-20 08:00,20,0.75915,0.75915,0.75915,0.75915,1
,2016-10-20 09:00,20,0.7585,0.7585,0.75785,0.75785,8
,2016-10-20 09:30,20,0.7576,0.7576,0.75755,0.75755,3
,2016-10-20 10:00,20,0.75775,0.75805,0.75775,0.75805,18
,2016-10-20 10:30,20,0.75865,0.75875,0.75865,0.75875,4
,2016-10-20 11:00,20,0.75885,0.75885,0.75885,0.75885,3
,2016-10-20 12:30,20,0.758,0.758,0.758,0.758,5
,2016-10-20 13:00,20,0.7575,0.7575,0.7574,0.7574,5
,2016-10-20 13:30,20,0.757,0.757,0.7569,0.757,13
,2016-10-20 14:30,20,0.7571,0.7571,0.7571,0.7571,1
,2016-10-20 19:00,21,0.75625,0.75625,0.75625,0.75625,1
,2016-10-20 19:30,21,0.75625,0.75625,0.75615,0.75625,25
,2016-10-20 21:30,21,0.7558,0.7558,0.7558,0.7558,1
,2016-10-20 22:00,21,0.7558,0.7558,0.7558,0.7558,1
,2016-10-21 00:00,21,0.7558,0.7558,0.7558,0.7558,2
,2016-10-21 02:00,21,0.7562,0.7562,0.7558,0.7558,2
,2016-10-21 03:00,21,0.7555,0.7555,0.7555,0.7555,1
,2016-10-21 07:00,21,0.7568,0.7568,0.7568,0.7568,1
,2016-10-21 07:30,21,0.755,0.755,0.7506,0.7506,242
,2016-10-21 08:00,21,0.7505,0.75145,0.75,0.7514,60
,2016-10-21 08:30,21,0.75115,0.7516,0.75055,0.75055,54
,2016-10-21 09:00,21,0.75115,0.7519,0.75115,0.75155,34
,2016-10-21 09:30,21,0.7522,0.7522,0.75055,0.75085,9
,2016-10-21 10:00,21,0.75145,0.7515,0.7508,0.7508,4
,2016-10-21 10:30,21,0.75165,0.75165,0.75165,0.75165,2
,2016-10-21 11:00,21,0.7511,0.7511,0.751,0.751,3
,2016-10-21 11:30,21,0.7515,0.7515,0.7515,0.7515,1
,2016-10-21 12:30,21,0.75,0.75,0.7497,0.7497,16
,2016-10-21 13:00,21,0.75045,0.7505,0.7501,0.7505,19
,2016-10-21 13:30,21,0.75065,0.7507,0.75065,0.7507,3
,2016-10-21 14:00,21,0.7509,0.7509,0.75085,0.7509,21
,2016-10-21 14:30,21,0.7513,0.7513,0.7513,0.7513,2
,2016-10-21 15:00,21,0.7511,0.7513,0.7511,0.7513,3
,2016-10-23 18:00,24,0.7502,0.7502,0.7502,0.7502,1
,2016-10-23 18:30,24,0.75035,0.75035,0.75035,0.75035,1
,2016-10-23 19:00,24,0.7503,0.7503,0.7503,0.7503,1
,2016-10-23 19:30,24,0.7502,0.7502,0.7502,0.7502,1
,2016-10-24 00:00,24,0.74995,0.74995,0.7498,0.74985,8
,2016-10-24 01:30,24,0.751,0.751,0.751,0.751,1
,2016-10-24 03:30,24,0.7504,0.7504,0.7504,0.7504,2
,2016-10-24 06:00,24,0.7505,0.7505,0.7505,0.7505,2
,2016-10-24 06:30,24,0.75015,0.75015,0.75005,0.75005,2
,2016-10-24 07:30,24,0.7501,0.7503,0.7501,0.75025,57
,2016-10-24 08:30,24,0.75055,0.75055,0.75055,0.75055,2
,2016-10-24 09:00,24,0.7502,0.7502,0.7498,0.74995,18
,2016-10-24 09:30,24,0.74955,0.74955,0.74935,0.74935,88
,2016-10-24 10:00,24,0.74975,0.74975,0.7485,0.7485,11
,2016-10-24 10:30,24,0.7484,0.7484,0.7476,0.7476,181
,2016-10-24 11:00,24,0.74795,0.74795,0.7475,0.7475,3
,2016-10-24 11:30,24,0.7475,0.7475,0.7475,0.7475,1
,2016-10-24 12:00,24,0.7477,0.7477,0.7474,0.7474,7
,2016-10-24 12:30,24,0.7479,0.7479,0.7477,0.74785,25
,2016-10-24 13:30,24,0.7484,0.7484,0.7484,0.7484,1
,2016-10-24 14:00,24,0.7484,0.7484,0.7479,0.7479,24
,2016-10-24 14:30,24,0.74785,0.74785,0.7478,0.7478,31
,2016-10-24 15:00,24,0.7504,0.7514,0.7504,0.7514,45
,2016-10-24 15:30,24,0.752,0.7534,0.752,0.7533,112
,2016-10-24 17:00,25,0.7506,0.7506,0.7495,0.7501,43
,2016-10-24 18:00,25,0.75045,0.75045,0.75045,0.75045,1
,2016-10-24 21:30,25,0.75065,0.75065,0.75065,0.75065,1
,2016-10-24 23:30,25,0.751,0.751,0.751,0.751,1
,2016-10-25 01:30,25,0.7506,0.7506,0.7506,0.7506,20
,2016-10-25 02:00,25,0.75045,0.75045,0.7503,0.7503,24
,2016-10-25 04:30,25,0.75135,0.75135,0.75135,0.75135,10
,2016-10-25 05:00,25,0.75165,0.75165,0.75165,0.75165,6
,2016-10-25 06:30,25,0.752,0.75245,0.75195,0.75245,105
,2016-10-25 07:00,25,0.75215,0.75215,0.75115,0.7512,61
,2016-10-25 07:30,25,0.751,0.751,0.751,0.751,1
,2016-10-25 08:00,25,0.7501,0.7501,0.7501,0.7501,1
,2016-10-25 08:30,25,0.75,0.7511,0.74995,0.75075,15
,2016-10-25 09:30,25,0.75015,0.75035,0.749,0.749,61
,2016-10-25 10:00,25,0.75,0.75,0.7498,0.7498,4
,2016-10-25 10:30,25,0.75075,0.75075,0.75075,0.75075,1
,2016-10-25 12:30,25,0.75085,0.75085,0.75085,0.75085,6
,2016-10-25 13:00,25,0.75085,0.75085,0.75085,0.75085,1
,2016-10-25 15:00,25,0.7503,0.7503,0.7503,0.7503,1
,2016-10-25 18:00,26,0.7497,0.7497,0.7497,0.7497,1
,2016-10-25 20:30,26,0.74965,0.74965,0.74965,0.74965,4
,2016-10-25 23:30,26,0.74985,0.74985,0.7497,0.7497,18
,2016-10-26 00:00,26,0.7497,0.7497,0.7497,0.7497,2
,2016-10-26 01:30,26,0.7511,0.7511,0.7511,0.7511,16
,2016-10-26 03:00,26,0.74995,0.74995,0.74995,0.74995,3
,2016-10-26 04:00,26,0.74965,0.74965,0.74965,0.74965,1
,2016-10-26 05:00,26,0.7497,0.74975,0.7497,0.7497,5
,2016-10-26 06:00,26,0.749,0.749,0.7486,0.7486,6
,2016-10-26 07:00,26,0.7492,0.7492,0.7492,0.7492,3
,2016-10-26 07:30,26,0.7492,0.7492,0.7492,0.7492,1
,2016-10-26 08:00,26,0.7495,0.7495,0.7495,0.7495,3
,2016-10-26 08:30,26,0.7496,0.7496,0.7496,0.7496,1
,2016-10-26 09:00,26,0.7486,0.7491,0.7485,0.7491,26
,2016-10-26 09:30,26,0.7503,0.75175,0.7503,0.7511,10
,2016-10-26 10:00,26,0.7498,0.7498,0.7494,0.7495,12
,2016-10-26 10:30,26,0.749,0.7495,0.749,0.7495,3
,2016-10-26 11:00,26,0.74945,0.7496,0.7494,0.7494,8
,2016-10-26 12:00,26,0.74905,0.74905,0.74905,0.74905,1
,2016-10-26 13:30,26,0.7493,0.7494,0.7491,0.7491,17
,2016-10-26 14:00,26,0.7487,0.7487,0.74855,0.74855,7
,2016-10-26 14:30,26,0.74855,0.74855,0.74815,0.74815,11
,2016-10-26 15:00,26,0.74835,0.74835,0.74835,0.74835,1
,2016-10-26 20:00,27,0.7477,0.7477,0.7477,0.7477,2
,2016-10-27 02:00,27,0.7478,0.7478,0.7478,0.7478,1
,2016-10-27 04:30,27,0.7485,0.7485,0.7485,0.7485,1
,2016-10-27 05:00,27,0.74855,0.74875,0.74855,0.74875,3
,2016-10-27 06:30,27,0.7485,0.7485,0.7485,0.7485,2
,2016-10-27 07:00,27,0.7488,0.7488,0.7488,0.7488,3
,2016-10-27 07:30,27,0.7487,0.749,0.7485,0.7489,15
,2016-10-27 08:30,27,0.7484,0.7484,0.74835,0.74835,5
,2016-10-27 09:00,27,0.7489,0.74905,0.74765,0.7479,9
,2016-10-27 09:30,27,0.7488,0.7488,0.7481,0.7481,4
,2016-10-27 10:00,27,0.74775,0.74825,0.74765,0.74795,36
,2016-10-27 10:30,27,0.7478,0.7481,0.7478,0.7481,3
,2016-10-27 11:00,27,0.74785,0.7479,0.74675,0.747,25
,2016-10-27 11:30,27,0.74755,0.74755,0.74755,0.74755,1
,2016-10-27 12:00,27,0.74805,0.74835,0.74795,0.748,20
,2016-10-27 12:30,27,0.748,0.74805,0.748,0.74805,2
,2016-10-27 13:00,27,0.7478,0.7482,0.7478,0.7482,3
,2016-10-27 13:30,27,0.74755,0.74755,0.74755,0.74755,1
,2016-10-27 15:00,27,0.7479,0.748,0.7479,0.748,8
,2016-10-27 15:30,27,0.748,0.748,0.748,0.748,1
,2016-10-27 17:00,28,0.7478,0.7478,0.7478,0.7478,1
,2016-10-27 23:00,28,0.74825,0.74825,0.74825,0.74825,2
,2016-10-27 23:30,28,0.74835,0.74835,0.74835,0.74835,2
,2016-10-28 01:00,28,0.7477,0.7477,0.7477,0.7477,1
,2016-10-28 05:00,28,0.7482,0.7482,0.7482,0.7482,1
,2016-10-28 07:30,28,0.7466,0.747,0.7464,0.747,13
,2016-10-28 08:30,28,0.748,0.7483,0.748,0.7483,11
,2016-10-28 09:00,28,0.7487,0.7487,0.7487,0.7487,6
,2016-10-28 09:30,28,0.749,0.7495,0.7484,0.7484,8
,2016-10-28 10:00,28,0.74895,0.74895,0.74895,0.74895,1
,2016-10-28 10:30,28,0.74785,0.7479,0.74785,0.7479,3
,2016-10-28 11:00,28,0.7483,0.7485,0.7483,0.7485,16
,2016-10-28 11:30,28,0.7482,0.7482,0.7482,0.7482,2
,2016-10-28 12:00,28,0.7484,0.7484,0.7484,0.7484,1
,2016-10-28 12:30,28,0.7465,0.7465,0.7464,0.7464,6
,2016-10-28 13:00,28,0.7461,0.7468,0.74585,0.7468,21
,2016-10-28 13:30,28,0.7473,0.7473,0.7473,0.7473,1
,2016-10-28 14:00,28,0.748,0.748,0.748,0.748,4
,2016-10-30 17:30,31,0.7465,0.7465,0.7465,0.7465,1
,2016-10-30 22:30,31,0.7466,0.7466,0.7466,0.7466,1
,2016-10-30 23:00,31,0.7468,0.7468,0.7468,0.7468,1
,2016-10-30 23:30,31,0.747,0.747,0.747,0.747,1
,2016-10-31 02:00,31,0.7464,0.7464,0.7464,0.7464,1
,2016-10-31 02:30,31,0.74725,0.74725,0.74725,0.74725,1
,2016-10-31 08:30,31,0.74725,0.74755,0.7472,0.74755,14
,2016-10-31 09:00,31,0.74735,0.74735,0.74735,0.74735,1
,2016-10-31 09:30,31,0.7466,0.7466,0.7461,0.7461,7
,2016-10-31 10:00,31,0.74615,0.74615,0.74585,0.74605,3
,2016-10-31 10:30,31,0.7463,0.74635,0.7463,0.74635,4
,2016-10-31 11:00,31,0.7475,0.7475,0.7475,0.7475,1
,2016-10-31 11:30,31,0.7472,0.7472,0.74695,0.747,20
,2016-10-31 12:30,31,0.74665,0.7467,0.7465,0.7465,12
,2016-10-31 13:00,31,0.7469,0.7469,0.7469,0.7469,1
,2016-10-31 13:30,31,0.74645,0.74645,0.7462,0.7462,2
,2016-10-31 14:00,31,0.746,0.746,0.746,0.746,4
,2016-10-31 15:00,31,0.74635,0.7464,0.74635,0.7464,4
,2016-10-31 18:00,1,0.7463,0.7463,0.7463,0.7463,10
,2016-10-31 20:30,1,0.74635,0.74635,0.74635,0.74635,1
,2016-10-31 21:00,1,0.7467,0.7467,0.7467,0.7467,4
,2016-11-01 02:00,1,0.7469,0.7469,0.7469,0.7469,8
,2016-11-01 02:30,1,0.7469,0.7472,0.7469,0.7472,2
,2016-11-01 03:00,1,0.7479,0.7479,0.7479,0.7479,1
,2016-11-01 04:30,1,0.747,0.747,0.747,0.747,1
,2016-11-01 05:00,1,0.7471,0.7472,0.7471,0.7472,5
,2016-11-01 05:30,1,0.7474,0.7474,0.7474,0.7474,5
,2016-11-01 06:30,1,0.7476,0.7483,0.7476,0.7483,5
,2016-11-01 07:00,1,0.74795,0.74825,0.74795,0.74825,2
,2016-11-01 07:30,1,0.74815,0.74835,0.74815,0.74835,2
,2016-11-01 08:00,1,0.7493,0.7498,0.7493,0.7493,31
,2016-11-01 08:30,1,0.7493,0.7493,0.748,0.748,13
,2016-11-01 09:30,1,0.7471,0.74795,0.7471,0.7477,8
,2016-11-01 10:00,1,0.7475,0.7475,0.7475,0.7475,1
,2016-11-01 10:30,1,0.7474,0.74835,0.7474,0.74835,2
,2016-11-01 11:00,1,0.74795,0.74805,0.74795,0.74805,6
,2016-11-01 11:30,1,0.7473,0.74745,0.747,0.747,46
,2016-11-01 12:00,1,0.74815,0.7483,0.74805,0.7483,3
,2016-11-01 12:30,1,0.7475,0.7484,0.7475,0.7483,4
,2016-11-01 13:30,1,0.74815,0.7482,0.7477,0.74805,8
,2016-11-01 14:00,1,0.7476,0.7476,0.7475,0.7476,8
,2016-11-01 14:30,1,0.7478,0.7478,0.7477,0.7477,4
,2016-11-01 19:30,2,0.7475,0.7475,0.7475,0.7475,1
,2016-11-01 20:00,2,0.7477,0.7477,0.7477,0.7477,7
,2016-11-01 21:00,2,0.7472,0.7472,0.7472,0.7472,1
,2016-11-02 03:30,2,0.7485,0.7485,0.7485,0.7485,1
,2016-11-02 05:00,2,0.7479,0.7479,0.7477,0.7477,2
,2016-11-02 08:00,2,0.7486,0.7486,0.7485,0.7485,5
,2016-11-02 09:00,2,0.7483,0.7484,0.7478,0.7478,19
,2016-11-02 09:30,2,0.7474,0.7474,0.74605,0.74655,135
,2016-11-02 10:00,2,0.74735,0.74865,0.74735,0.74865,6
,2016-11-02 10:30,2,0.7481,0.7481,0.7481,0.7481,2
,2016-11-02 11:00,2,0.74785,0.74785,0.74785,0.74785,1
,2016-11-02 14:00,2,0.74765,0.74765,0.74765,0.74765,2
,2016-11-02 14:30,2,0.74735,0.74735,0.74735,0.74735,1
,2016-11-02 20:30,3,0.7476,0.7476,0.7476,0.7476,1
,2016-11-02 22:00,3,0.7474,0.7474,0.7474,0.7474,2
,2016-11-02 23:30,3,0.7485,0.7485,0.7485,0.7485,3
,2016-11-03 01:00,3,0.7488,0.7488,0.7488,0.7488,1
,2016-11-03 01:30,3,0.74925,0.7493,0.74925,0.7493,7
,2016-11-03 02:00,3,0.749,0.749,0.749,0.749,1
,2016-11-03 06:00,3,0.74805,0.74805,0.74805,0.74805,1
,2016-11-03 06:30,3,0.7482,0.7482,0.7482,0.7482,1
,2016-11-03 09:30,3,0.7482,0.7482,0.7482,0.7482,1
,2016-11-03 10:30,3,0.748,0.748,0.7478,0.7478,5
,2016-11-03 11:00,3,0.7477,0.7477,0.7476,0.7476,2
,2016-11-03 11:30,3,0.74715,0.74735,0.74715,0.74735,101
,2016-11-03 12:00,3,0.74725,0.7474,0.74725,0.74735,6
,2016-11-03 13:00,3,0.7476,0.7476,0.7476,0.7476,4
,2016-11-03 15:00,3,0.7478,0.7478,0.7478,0.7478,4
,2016-11-03 15:30,3,0.74745,0.7475,0.74745,0.7475,8
,2016-11-03 22:00,4,0.7473,0.7473,0.7473,0.7473,1
,2016-11-04 06:00,4,0.74645,0.74645,0.74645,0.74645,1
,2016-11-04 06:30,4,0.7462,0.7465,0.7462,0.74625,5
,2016-11-04 07:00,4,0.74615,0.74625,0.7456,0.7462,100
,2016-11-04 07:30,4,0.74565,0.7458,0.7444,0.7452,56
,2016-11-04 08:00,4,0.74545,0.74555,0.7451,0.74555,21
,2016-11-04 09:00,4,0.74505,0.74505,0.7444,0.74445,31
,2016-11-04 09:30,4,0.74355,0.7469,0.74355,0.74675,23
,2016-11-04 10:00,4,0.7465,0.7479,0.7465,0.7468,173
,2016-11-04 10:30,4,0.7467,0.7467,0.7467,0.7467,1
,2016-11-04 11:00,4,0.7467,0.7467,0.7466,0.7466,2
,2016-11-04 11:30,4,0.7469,0.74735,0.7469,0.74735,7
,2016-11-04 12:00,4,0.7468,0.7468,0.7465,0.7465,11
,2016-11-04 12:30,4,0.74625,0.74625,0.74615,0.74615,4
,2016-11-04 13:00,4,0.7466,0.7466,0.7465,0.7465,3
,2016-11-04 13:30,4,0.74675,0.74695,0.7464,0.7464,125
,2016-11-04 14:00,4,0.747,0.74705,0.747,0.74705,9
,2016-11-06 17:00,7,0.75,0.7501,0.74985,0.74985,10
,2016-11-06 18:00,7,0.74835,0.7491,0.74835,0.7491,151
,2016-11-07 04:00,7,0.7464,0.7464,0.7462,0.7462,5
,2016-11-07 05:00,7,0.7474,0.7474,0.7474,0.7474,5
,2016-11-07 05:30,7,0.7475,0.7477,0.7475,0.7475,12
,2016-11-07 06:00,7,0.74755,0.74755,0.7474,0.7474,36
,2016-11-07 06:30,7,0.7479,0.7479,0.7479,0.7479,6
,2016-11-07 07:30,7,0.74785,0.7479,0.74785,0.7479,19
,2016-11-07 08:00,7,0.7478,0.7481,0.7478,0.748,20
,2016-11-07 08:30,7,0.748,0.74885,0.748,0.7481,17
,2016-11-07 09:00,7,0.748,0.7482,0.748,0.7482,13
,2016-11-07 09:30,7,0.7482,0.7482,0.7474,0.7474,15
,2016-11-07 10:00,7,0.7469,0.7475,0.7465,0.7475,5
,2016-11-07 10:30,7,0.7475,0.7475,0.7475,0.7475,1
,2016-11-07 12:00,7,0.7481,0.7481,0.7481,0.7481,3
,2016-11-07 12:30,7,0.74825,0.74855,0.74825,0.74855,7
,2016-11-07 13:00,7,0.7486,0.74885,0.7486,0.74885,10
,2016-11-07 13:30,7,0.7491,0.7492,0.749,0.749,15
,2016-11-07 14:30,7,0.749,0.749,0.7485,0.7485,13
,2016-11-07 15:30,7,0.74905,0.74905,0.74905,0.74905,7
,2016-11-07 17:00,8,0.7488,0.7488,0.7487,0.7488,16
,2016-11-07 18:00,8,0.7485,0.7485,0.7484,0.7484,15
,2016-11-07 18:30,8,0.7481,0.7481,0.7481,0.7481,2
,2016-11-07 20:30,8,0.7476,0.74775,0.7476,0.74775,11
,2016-11-08 03:00,8,0.74965,0.74965,0.74965,0.74965,1
,2016-11-08 03:30,8,0.74955,0.74955,0.74955,0.74955,4
,2016-11-08 05:00,8,0.7486,0.7486,0.7486,0.7486,5
,2016-11-08 05:30,8,0.7489,0.7489,0.7489,0.7489,1
,2016-11-08 07:30,8,0.7493,0.7495,0.7493,0.74945,22
,2016-11-08 08:30,8,0.7492,0.74925,0.7492,0.74925,3
,2016-11-08 09:00,8,0.7488,0.74935,0.7488,0.74935,4
,2016-11-08 09:30,8,0.75,0.7506,0.74995,0.7506,26
,2016-11-08 10:00,8,0.7506,0.75115,0.7506,0.7511,8
,2016-11-08 10:30,8,0.7507,0.75075,0.7507,0.75075,2
,2016-11-08 11:30,8,0.7506,0.7506,0.75055,0.75055,2
,2016-11-08 12:00,8,0.75095,0.751,0.75095,0.751,3
,2016-11-08 13:00,8,0.75125,0.75135,0.75125,0.75125,14
,2016-11-08 13:30,8,0.75135,0.75185,0.75135,0.75185,24
,2016-11-08 14:00,8,0.7517,0.75245,0.75165,0.75245,6
,2016-11-08 14:30,8,0.7525,0.7528,0.7525,0.7528,12
,2016-11-08 15:00,8,0.7533,0.7535,0.7533,0.7534,15
,2016-11-08 15:30,8,0.7534,0.7534,0.75285,0.75285,2
,2016-11-08 17:00,9,0.75315,0.75365,0.75315,0.75365,4
,2016-11-08 19:00,9,0.7543,0.7543,0.75245,0.75245,7
,2016-11-08 20:00,9,0.751,0.751,0.7475,0.7475,198
,2016-11-08 20:30,9,0.74765,0.74845,0.7474,0.74845,9
,2016-11-08 21:00,9,0.748,0.748,0.7415,0.7415,153
,2016-11-08 21:30,9,0.74195,0.74335,0.7418,0.7424,56
,2016-11-08 22:00,9,0.7437,0.7437,0.7436,0.7436,3
,2016-11-08 22:30,9,0.7428,0.7428,0.74045,0.74165,22
,2016-11-08 23:00,9,0.74,0.7424,0.74,0.7424,19
,2016-11-08 23:30,9,0.7423,0.743,0.7422,0.7428,14
,2016-11-09 00:00,9,0.7439,0.744,0.7439,0.744,3
,2016-11-09 00:30,9,0.744,0.74485,0.744,0.74485,2
,2016-11-09 01:00,9,0.7464,0.74695,0.7464,0.7464,36
,2016-11-09 01:30,9,0.748,0.74955,0.748,0.74955,3
,2016-11-09 03:00,9,0.7469,0.7472,0.7464,0.7464,8
,2016-11-09 03:30,9,0.74565,0.7459,0.7455,0.7455,11
,2016-11-09 04:00,9,0.74575,0.7462,0.7457,0.7462,22
,2016-11-09 04:30,9,0.74675,0.74675,0.7465,0.74655,38
,2016-11-09 05:30,9,0.7447,0.7447,0.7445,0.7445,67
,2016-11-09 06:00,9,0.7444,0.7444,0.7443,0.7443,4
,2016-11-09 06:30,9,0.74525,0.74625,0.74525,0.74595,32
,2016-11-09 07:00,9,0.7453,0.74635,0.745,0.745,35
,2016-11-09 07:30,9,0.7452,0.7452,0.74385,0.744,53
,2016-11-09 08:00,9,0.74415,0.74475,0.7441,0.74445,13
,2016-11-09 08:30,9,0.7448,0.7448,0.7432,0.7435,54
,2016-11-09 09:00,9,0.7432,0.7438,0.74285,0.74375,67
,2016-11-09 09:30,9,0.7434,0.74465,0.743,0.74465,35
,2016-11-09 10:00,9,0.7449,0.74525,0.7445,0.74525,10
,2016-11-09 10:30,9,0.74515,0.746,0.74515,0.746,25
,2016-11-09 11:00,9,0.74665,0.7468,0.74665,0.7468,4
,2016-11-09 11:30,9,0.74625,0.74625,0.7461,0.7461,3
,2016-11-09 12:00,9,0.7459,0.74595,0.7459,0.74595,10
,2016-11-09 12:30,9,0.7456,0.7456,0.7456,0.7456,1
,2016-11-09 13:00,9,0.74605,0.74605,0.74605,0.74605,1
,2016-11-09 13:30,9,0.74565,0.74675,0.74565,0.74675,17
,2016-11-09 14:00,9,0.7465,0.7488,0.7465,0.7483,8
,2016-11-09 14:30,9,0.74855,0.74855,0.74855,0.74855,5
,2016-11-09 15:00,9,0.7483,0.74835,0.74705,0.74705,12
,2016-11-09 15:30,9,0.74665,0.74665,0.74665,0.74665,1
,2016-11-09 17:00,10,0.7462,0.7462,0.7462,0.7462,4
,2016-11-09 19:30,10,0.7464,0.7464,0.7464,0.7464,1
,2016-11-09 20:00,10,0.74645,0.7468,0.74645,0.7466,11
,2016-11-10 02:00,10,0.7476,0.7476,0.7475,0.7475,2
,2016-11-10 02:30,10,0.7472,0.7472,0.74705,0.74705,12
,2016-11-10 03:00,10,0.74515,0.74515,0.74485,0.74515,101
,2016-11-10 03:30,10,0.74525,0.74525,0.74525,0.74525,1
,2016-11-10 04:00,10,0.7454,0.7454,0.7454,0.7454,1
,2016-11-10 04:30,10,0.74515,0.74515,0.74515,0.74515,1
,2016-11-10 06:00,10,0.74505,0.74515,0.74395,0.74395,55
,2016-11-10 06:30,10,0.7435,0.7435,0.74175,0.74265,120
,2016-11-10 07:00,10,0.7429,0.7433,0.7419,0.7433,38
,2016-11-10 07:30,10,0.74335,0.7435,0.7424,0.7435,39
,2016-11-10 08:00,10,0.74325,0.74325,0.7422,0.7422,25
,2016-11-10 08:30,10,0.74245,0.7425,0.7412,0.74135,62
,2016-11-10 09:00,10,0.74125,0.74325,0.7411,0.74275,29
,2016-11-10 09:30,10,0.7432,0.7432,0.74195,0.74245,84
,2016-11-10 10:00,10,0.7418,0.74215,0.7418,0.74215,2
,2016-11-10 10:30,10,0.7433,0.7433,0.7431,0.74325,7
,2016-11-10 11:00,10,0.74315,0.7438,0.74315,0.7438,8
,2016-11-10 11:30,10,0.744,0.744,0.744,0.744,1
,2016-11-10 12:30,10,0.74475,0.7452,0.7444,0.7452,10
,2016-11-10 13:00,10,0.7454,0.7454,0.74535,0.7454,26
,2016-11-10 13:30,10,0.7437,0.7437,0.7435,0.7435,8
,2016-11-10 14:00,10,0.7429,0.7429,0.7429,0.7429,1
,2016-11-10 14:30,10,0.7427,0.7427,0.7427,0.7427,13
,2016-11-10 15:00,10,0.74255,0.74255,0.74255,0.74255,5
,2016-11-10 17:30,11,0.7434,0.7434,0.7434,0.7434,5
,2016-11-10 18:00,11,0.7426,0.7426,0.7424,0.7424,3
,2016-11-10 18:30,11,0.742,0.742,0.7417,0.7417,3
,2016-11-10 19:00,11,0.74185,0.742,0.74185,0.742,2
,2016-11-10 19:30,11,0.74175,0.7419,0.74175,0.7419,2
,2016-11-10 20:00,11,0.7415,0.7415,0.7412,0.7412,14
,2016-11-10 20:30,11,0.7421,0.7421,0.7421,0.7421,5
,2016-11-10 21:00,11,0.74245,0.7428,0.74245,0.7428,5
,2016-11-10 22:00,11,0.74305,0.74395,0.74305,0.74395,8
,2016-11-10 22:30,11,0.74385,0.74385,0.74385,0.74385,1
,2016-11-11 01:00,11,0.74325,0.74325,0.74325,0.74325,1
,2016-11-11 01:30,11,0.74255,0.74255,0.7415,0.7415,4
,2016-11-11 02:00,11,0.7419,0.7419,0.7411,0.74135,21
,2016-11-11 03:00,11,0.74195,0.74195,0.74195,0.74195,5
,2016-11-11 04:00,11,0.741,0.741,0.741,0.741,1
,2016-11-11 04:30,11,0.74085,0.74085,0.74085,0.74085,1
,2016-11-11 05:00,11,0.7408,0.7408,0.7406,0.7406,14
,2016-11-11 05:30,11,0.7403,0.7403,0.73945,0.73945,47
,2016-11-11 06:00,11,0.73995,0.74015,0.73985,0.74015,19
,2016-11-11 06:30,11,0.7404,0.7404,0.7404,0.7404,3
,2016-11-11 07:00,11,0.74085,0.74085,0.74085,0.74085,1
,2016-11-11 08:30,11,0.7401,0.7401,0.7396,0.73965,30
,2016-11-11 09:00,11,0.7394,0.73985,0.7394,0.73945,19
,2016-11-11 09:30,11,0.739,0.73935,0.739,0.739,53
,2016-11-11 10:00,11,0.73995,0.7401,0.7391,0.7391,241
,2016-11-11 10:30,11,0.74065,0.7407,0.74,0.74035,38
,2016-11-11 11:00,11,0.7409,0.7411,0.74075,0.7409,15
,2016-11-11 11:30,11,0.74175,0.74175,0.74175,0.74175,1
,2016-11-11 12:00,11,0.74105,0.74105,0.74105,0.74105,1
,2016-11-11 12:30,11,0.7405,0.7405,0.74045,0.74045,16
,2016-11-11 13:00,11,0.7398,0.7398,0.73975,0.73975,5
,2016-11-11 13:30,11,0.73965,0.73965,0.73895,0.73895,2
,2016-11-11 14:00,11,0.73905,0.73905,0.73905,0.73905,22
,2016-11-11 15:00,11,0.73895,0.73895,0.73885,0.73885,88
,2016-11-11 15:30,11,0.73945,0.74025,0.7394,0.74025,50
,2016-11-13 17:00,14,0.7403,0.74045,0.74025,0.7403,10
,2016-11-13 17:30,14,0.7401,0.7401,0.7401,0.7401,1
,2016-11-13 18:00,14,0.73925,0.73925,0.73925,0.73925,1
,2016-11-13 18:30,14,0.7388,0.7388,0.7387,0.7387,10
,2016-11-13 19:00,14,0.73845,0.73845,0.7382,0.7382,4
,2016-11-13 19:30,14,0.7385,0.7385,0.7385,0.7385,1
,2016-11-13 20:00,14,0.73825,0.73825,0.73825,0.73825,1
,2016-11-13 21:00,14,0.73875,0.7388,0.73875,0.7388,15
,2016-11-13 23:00,14,0.73835,0.73835,0.73835,0.73835,1
,2016-11-14 00:00,14,0.73835,0.73835,0.73835,0.73835,1
,2016-11-14 01:00,14,0.7382,0.7382,0.7382,0.7382,1
,2016-11-14 01:30,14,0.73795,0.73795,0.73785,0.73785,8
,2016-11-14 02:30,14,0.7375,0.7375,0.737,0.737,9
,2016-11-14 03:00,14,0.73715,0.73725,0.737,0.737,4
,2016-11-14 03:30,14,0.7377,0.7377,0.7377,0.7377,4
,2016-11-14 04:00,14,0.7378,0.73795,0.73695,0.73695,3
,2016-11-14 04:30,14,0.7369,0.7369,0.7369,0.7369,1
,2016-11-14 05:00,14,0.73765,0.7377,0.7373,0.7373,12
,2016-11-14 05:30,14,0.7377,0.73825,0.7377,0.73825,4
,2016-11-14 06:30,14,0.73925,0.73925,0.73925,0.73925,1
,2016-11-14 07:00,14,0.7392,0.7395,0.7392,0.7395,2
,2016-11-14 07:30,14,0.74,0.74,0.73825,0.73875,6
,2016-11-14 08:00,14,0.7385,0.73905,0.7385,0.73905,4
,2016-11-14 08:30,14,0.73845,0.73845,0.73845,0.73845,2
,2016-11-14 09:00,14,0.73785,0.738,0.73745,0.73755,14
,2016-11-14 09:30,14,0.73725,0.73765,0.73725,0.7374,11
,2016-11-14 10:00,14,0.7377,0.73785,0.73715,0.73715,7
,2016-11-14 10:30,14,0.73705,0.73705,0.73705,0.73705,2
,2016-11-14 11:00,14,0.73685,0.73745,0.73685,0.73745,9
,2016-11-14 11:30,14,0.7376,0.738,0.7376,0.7378,14
,2016-11-14 12:00,14,0.7376,0.73855,0.7376,0.73855,4
,2016-11-14 12:30,14,0.73825,0.73825,0.73805,0.73805,12
,2016-11-14 13:30,14,0.7383,0.73835,0.7383,0.7383,7
,2016-11-14 14:00,14,0.73805,0.73805,0.73805,0.73805,2
,2016-11-14 14:30,14,0.73865,0.73865,0.7385,0.7386,53
,2016-11-14 15:00,14,0.7389,0.7389,0.7389,0.7389,5
,2016-11-14 15:30,14,0.7386,0.7386,0.7386,0.7386,1
,2016-11-14 17:30,15,0.73945,0.73945,0.73945,0.73945,1
,2016-11-14 18:00,15,0.7398,0.73985,0.7398,0.73985,9
,2016-11-14 18:30,15,0.73985,0.73985,0.7398,0.7398,6
,2016-11-14 19:00,15,0.7398,0.7398,0.7398,0.7398,1
,2016-11-14 19:30,15,0.7396,0.7397,0.7396,0.7397,31
,2016-11-14 20:00,15,0.7393,0.7393,0.7393,0.7393,3
,2016-11-14 21:30,15,0.7396,0.7396,0.7396,0.7396,3
,2016-11-14 22:30,15,0.73945,0.73945,0.73945,0.73945,5
,2016-11-15 00:00,15,0.7392,0.73935,0.7392,0.7392,11
,2016-11-15 01:00,15,0.74005,0.7406,0.74005,0.74055,8
,2016-11-15 02:30,15,0.74175,0.74215,0.74155,0.74155,6
,2016-11-15 03:30,15,0.73995,0.73995,0.73995,0.73995,1
,2016-11-15 04:30,15,0.7399,0.7399,0.73985,0.73985,10
,2016-11-15 05:00,15,0.73955,0.73955,0.73955,0.73955,1
,2016-11-15 05:30,15,0.74075,0.74075,0.74075,0.74075,1
,2016-11-15 06:00,15,0.74035,0.74035,0.74035,0.74035,1
,2016-11-15 07:00,15,0.7403,0.74055,0.74015,0.7402,23
,2016-11-15 07:30,15,0.7394,0.7394,0.7394,0.7394,2
,2016-11-15 08:00,15,0.7399,0.7404,0.7399,0.7404,2
,2016-11-15 08:30,15,0.74035,0.74135,0.74035,0.74135,17
,2016-11-15 09:00,15,0.741,0.74325,0.741,0.74325,37
,2016-11-15 09:30,15,0.7435,0.7436,0.7423,0.7428,16
,2016-11-15 10:00,15,0.74285,0.74325,0.74285,0.74325,5
,2016-11-15 10:30,15,0.743,0.7436,0.743,0.743,16
,2016-11-15 11:00,15,0.74375,0.74375,0.7435,0.7435,9
,2016-11-15 11:30,15,0.74395,0.744,0.7439,0.7439,4
,2016-11-15 12:00,15,0.7433,0.74355,0.74285,0.74285,5
,2016-11-15 12:30,15,0.74315,0.74315,0.74315,0.74315,1
,2016-11-15 13:00,15,0.7432,0.7437,0.7432,0.7437,9
,2016-11-15 13:30,15,0.74385,0.74385,0.74345,0.74345,5
,2016-11-15 14:00,15,0.74305,0.7436,0.74305,0.7436,7
,2016-11-15 14:30,15,0.7444,0.7444,0.74435,0.7444,5
,2016-11-15 15:00,15,0.7445,0.7445,0.74425,0.7445,6
,2016-11-15 15:30,15,0.7443,0.7443,0.74425,0.74425,4
,2016-11-15 17:00,16,0.74435,0.74435,0.74375,0.74375,5
,2016-11-15 18:00,16,0.745,0.74535,0.745,0.74515,93
,2016-11-15 18:30,16,0.7448,0.7448,0.7448,0.7448,7
,2016-11-15 19:00,16,0.7451,0.7454,0.7451,0.7454,11
,2016-11-15 19:30,16,0.74525,0.74525,0.74525,0.74525,4
,2016-11-15 20:00,16,0.74555,0.74555,0.74555,0.74555,3
,2016-11-15 20:30,16,0.74575,0.7458,0.74575,0.7458,4
,2016-11-15 21:00,16,0.7455,0.7455,0.7454,0.7454,4
,2016-11-15 21:30,16,0.74505,0.74505,0.74505,0.74505,1
,2016-11-15 22:00,16,0.7452,0.7452,0.7452,0.7452,2
,2016-11-15 23:00,16,0.7452,0.7452,0.7452,0.7452,1
,2016-11-16 01:30,16,0.74425,0.7449,0.7442,0.74485,69
,2016-11-16 02:00,16,0.74425,0.7444,0.7438,0.7438,5
,2016-11-16 04:00,16,0.743,0.743,0.743,0.743,1
,2016-11-16 04:30,16,0.74255,0.74275,0.74255,0.74275,2
,2016-11-16 05:00,16,0.7422,0.74265,0.7421,0.74265,39
,2016-11-16 05:30,16,0.7425,0.7425,0.7419,0.7419,11
,2016-11-16 06:00,16,0.742,0.742,0.742,0.742,2
,2016-11-16 06:30,16,0.74235,0.74265,0.74235,0.74265,2
,2016-11-16 07:00,16,0.7428,0.7428,0.7428,0.7428,1
,2016-11-16 07:30,16,0.74395,0.74405,0.7433,0.74405,7
,2016-11-16 08:00,16,0.74485,0.74485,0.74485,0.74485,1
,2016-11-16 08:30,16,0.74385,0.7444,0.74385,0.7443,3
,2016-11-16 09:00,16,0.7439,0.74415,0.7438,0.7438,7
,2016-11-16 09:30,16,0.7438,0.74575,0.7433,0.74555,25
,2016-11-16 10:00,16,0.7458,0.7464,0.7458,0.7464,57
,2016-11-16 10:30,16,0.7466,0.7467,0.74625,0.74625,7
,2016-11-16 11:00,16,0.74675,0.74675,0.74645,0.74645,4
,2016-11-16 11:30,16,0.7463,0.7465,0.7463,0.7465,17
,2016-11-16 12:00,16,0.746,0.74615,0.7458,0.74595,35
,2016-11-16 12:30,16,0.74615,0.7462,0.74615,0.7462,2
,2016-11-16 13:30,16,0.74535,0.74545,0.74535,0.74545,5
,2016-11-16 14:00,16,0.74525,0.7454,0.74525,0.7454,3
,2016-11-16 14:30,16,0.7452,0.7452,0.74515,0.74515,26
,2016-11-16 15:00,16,0.74495,0.7452,0.74495,0.7452,3
,2016-11-16 15:30,16,0.745,0.745,0.74445,0.74445,5
,2016-11-16 19:00,17,0.7458,0.7458,0.7458,0.7458,1
,2016-11-16 21:30,17,0.7453,0.7453,0.7453,0.7453,1
,2016-11-16 22:30,17,0.7451,0.7451,0.7451,0.7451,8
,2016-11-16 23:30,17,0.74555,0.74555,0.74555,0.74555,185
,2016-11-17 00:00,17,0.74555,0.74555,0.74555,0.74555,6
,2016-11-17 01:30,17,0.74445,0.74575,0.74445,0.74575,52
,2016-11-17 02:30,17,0.7453,0.7463,0.7453,0.7463,3
,2016-11-17 05:00,17,0.7465,0.7465,0.7465,0.7465,1
,2016-11-17 05:30,17,0.74685,0.7471,0.74685,0.74705,88
,2016-11-17 06:00,17,0.7467,0.74675,0.7465,0.74675,3
,2016-11-17 06:30,17,0.7464,0.7464,0.7459,0.7459,15
,2016-11-17 07:00,17,0.74565,0.7459,0.74555,0.7459,3
,2016-11-17 07:30,17,0.7451,0.74535,0.74465,0.74535,5
,2016-11-17 08:00,17,0.7457,0.7465,0.7457,0.7465,24
,2016-11-17 08:30,17,0.7467,0.7467,0.746,0.746,5
,2016-11-17 09:00,17,0.7461,0.7461,0.74575,0.74575,8
,2016-11-17 09:30,17,0.7457,0.746,0.74545,0.746,8
,2016-11-17 10:00,17,0.7461,0.7461,0.74575,0.74575,3
,2016-11-17 10:30,17,0.7455,0.7455,0.7452,0.7452,44
,2016-11-17 11:00,17,0.74555,0.74565,0.74555,0.74565,2
,2016-11-17 11:30,17,0.7446,0.7446,0.74245,0.7431,90
,2016-11-17 12:00,17,0.7428,0.7428,0.7423,0.74245,5
,2016-11-17 12:30,17,0.7423,0.7423,0.7418,0.74185,43
,2016-11-17 13:00,17,0.74165,0.7418,0.74145,0.74165,26
,2016-11-17 13:30,17,0.7419,0.7419,0.74145,0.74145,30
,2016-11-17 14:00,17,0.74105,0.74125,0.741,0.741,36
,2016-11-17 14:30,17,0.741,0.74125,0.741,0.7412,21
,2016-11-17 15:00,17,0.7413,0.74135,0.741,0.7411,7
,2016-11-17 15:30,17,0.7405,0.7405,0.7405,0.7405,2
,2016-11-17 17:00,18,0.7403,0.7403,0.7403,0.7403,7
,2016-11-17 17:30,18,0.7402,0.7402,0.73965,0.73965,14
,2016-11-17 18:00,18,0.7395,0.7395,0.7391,0.7391,7
,2016-11-17 18:30,18,0.73935,0.73935,0.73935,0.73935,1
,2016-11-17 19:30,18,0.7385,0.7392,0.7385,0.73895,10
,2016-11-17 20:00,18,0.7386,0.7386,0.7386,0.7386,1
,2016-11-17 21:00,18,0.7385,0.7385,0.7385,0.7385,1
,2016-11-17 23:00,18,0.73905,0.73905,0.73905,0.73905,1
,2016-11-17 23:30,18,0.7386,0.7386,0.7386,0.7386,4
,2016-11-18 01:00,18,0.73885,0.73885,0.73885,0.73885,88
,2016-11-18 02:00,18,0.7389,0.7389,0.73885,0.73885,2
,2016-11-18 03:00,18,0.7398,0.74025,0.73955,0.73955,6
,2016-11-18 03:30,18,0.73975,0.73975,0.73975,0.73975,1
,2016-11-18 04:00,18,0.7397,0.7397,0.7397,0.7397,1
,2016-11-18 04:30,18,0.7401,0.74055,0.7401,0.74055,3
,2016-11-18 05:30,18,0.7417,0.7417,0.7417,0.7417,3
,2016-11-18 06:00,18,0.7417,0.7417,0.74165,0.74165,3
,2016-11-18 07:00,18,0.7413,0.7414,0.74065,0.7414,55
,2016-11-18 08:00,18,0.7404,0.7405,0.7404,0.7405,2
,2016-11-18 08:30,18,0.7407,0.7415,0.7407,0.74085,10
,2016-11-18 09:00,18,0.74005,0.7401,0.74,0.74,4
,2016-11-18 09:30,18,0.7397,0.7397,0.7397,0.7397,1
,2016-11-18 10:00,18,0.74055,0.74055,0.7405,0.7405,2
,2016-11-18 10:30,18,0.7406,0.7406,0.7406,0.7406,1
,2016-11-18 11:00,18,0.741,0.74135,0.741,0.7411,19
,2016-11-18 11:30,18,0.74145,0.74185,0.7414,0.7416,57
,2016-11-18 12:30,18,0.7416,0.7417,0.7416,0.7417,10
,2016-11-18 13:00,18,0.7417,0.7417,0.7417,0.7417,10
,2016-11-18 13:30,18,0.74095,0.7411,0.74095,0.7411,10
,2016-11-18 14:00,18,0.7411,0.7411,0.74105,0.74105,6
,2016-11-18 14:30,18,0.7409,0.7409,0.7409,0.7409,1
,2016-11-18 15:00,18,0.74115,0.74115,0.7408,0.7409,14
,2016-11-20 17:00,21,0.7415,0.74175,0.7415,0.74175,21
,2016-11-20 18:00,21,0.74205,0.74225,0.74205,0.74225,2
,2016-11-20 19:00,21,0.7425,0.7425,0.7425,0.7425,1
,2016-11-20 19:30,21,0.74325,0.74325,0.74325,0.74325,8
,2016-11-20 20:00,21,0.74345,0.74345,0.74345,0.74345,1
,2016-11-20 21:30,21,0.74255,0.74255,0.74255,0.74255,10
,2016-11-20 23:00,21,0.743,0.743,0.743,0.743,1
,2016-11-21 00:00,21,0.7433,0.7433,0.7433,0.7433,4
,2016-11-21 00:30,21,0.74345,0.74345,0.74345,0.74345,2
,2016-11-21 01:00,21,0.74415,0.74415,0.74415,0.74415,2
,2016-11-21 02:00,21,0.745,0.745,0.745,0.745,2
,2016-11-21 03:00,21,0.744,0.744,0.744,0.744,2
,2016-11-21 04:30,21,0.7438,0.7438,0.7438,0.7438,2
,2016-11-21 05:30,21,0.7432,0.744,0.7432,0.744,3
,2016-11-21 06:30,21,0.744,0.74405,0.744,0.74405,4
,2016-11-21 07:00,21,0.74385,0.74385,0.7437,0.7437,10
,2016-11-21 07:30,21,0.7435,0.74565,0.7435,0.74565,51
,2016-11-21 08:00,21,0.7454,0.7466,0.7453,0.7465,27
,2016-11-21 08:30,21,0.74635,0.74655,0.7459,0.7459,12
,2016-11-21 09:00,21,0.7467,0.7468,0.7467,0.7468,29
,2016-11-21 09:30,21,0.747,0.7478,0.747,0.747,40
,2016-11-21 10:00,21,0.74725,0.7474,0.7464,0.7464,53
,2016-11-21 10:30,21,0.74655,0.74655,0.7446,0.7446,9
,2016-11-21 11:00,21,0.7452,0.7459,0.74495,0.7459,27
,2016-11-21 12:00,21,0.746,0.746,0.7453,0.7453,7
,2016-11-21 12:30,21,0.74505,0.74505,0.74495,0.74495,33
,2016-11-21 13:00,21,0.7449,0.7451,0.74475,0.7451,10
,2016-11-21 13:30,21,0.74525,0.74575,0.74525,0.74575,3
,2016-11-21 14:00,21,0.7458,0.7462,0.7458,0.74615,15
,2016-11-21 14:30,21,0.7462,0.7462,0.7461,0.7461,8
,2016-11-21 15:00,21,0.74665,0.74665,0.7463,0.7463,3
,2016-11-21 15:30,21,0.74605,0.74605,0.74605,0.74605,5
,2016-11-21 17:30,22,0.74625,0.74625,0.7462,0.7462,15
,2016-11-21 18:00,22,0.7466,0.7468,0.7466,0.7468,3
,2016-11-21 18:30,22,0.74675,0.74675,0.74675,0.74675,6
,2016-11-21 19:00,22,0.747,0.7473,0.747,0.74725,6
,2016-11-21 19:30,22,0.7471,0.7473,0.7471,0.7473,4
,2016-11-21 20:00,22,0.7465,0.7465,0.7465,0.7465,2
,2016-11-21 20:30,22,0.7466,0.7466,0.7466,0.7466,1
,2016-11-21 21:00,22,0.747,0.747,0.747,0.747,1
,2016-11-21 21:30,22,0.74685,0.74685,0.74685,0.74685,4
,2016-11-22 00:00,22,0.7466,0.7466,0.7466,0.7466,1
,2016-11-22 01:00,22,0.746,0.746,0.7459,0.7459,2
,2016-11-22 03:00,22,0.74815,0.74815,0.7481,0.7481,7
,2016-11-22 03:30,22,0.74795,0.74795,0.74795,0.74795,13
,2016-11-22 06:00,22,0.7474,0.7474,0.7474,0.7474,2
,2016-11-22 06:30,22,0.74715,0.7472,0.7465,0.7468,19
,2016-11-22 07:00,22,0.74695,0.74695,0.7466,0.7466,4
,2016-11-22 07:30,22,0.746,0.7463,0.74555,0.7457,27
,2016-11-22 08:00,22,0.7467,0.7475,0.7467,0.7475,5
,2016-11-22 08:30,22,0.7479,0.748,0.7471,0.7471,30
,2016-11-22 09:00,22,0.7474,0.7474,0.74535,0.74535,49
,2016-11-22 09:30,22,0.74535,0.74585,0.7451,0.7457,15
,2016-11-22 10:00,22,0.7463,0.74635,0.7452,0.7452,10
,2016-11-22 10:30,22,0.74535,0.74535,0.7447,0.7447,2
,2016-11-22 11:00,22,0.7445,0.7445,0.7444,0.7444,2
,2016-11-22 11:30,22,0.7441,0.7441,0.7436,0.74365,21
,2016-11-22 12:00,22,0.74365,0.74375,0.74365,0.7437,24
,2016-11-22 12:30,22,0.74385,0.74385,0.74355,0.74355,4
,2016-11-22 13:00,22,0.74425,0.7444,0.74425,0.7444,9
,2016-11-22 13:30,22,0.74535,0.74535,0.74535,0.74535,1
,2016-11-22 14:00,22,0.7449,0.7449,0.74465,0.74465,2
,2016-11-22 14:30,22,0.7441,0.7443,0.7441,0.7443,12
,2016-11-22 15:00,22,0.7442,0.7442,0.7442,0.7442,1
,2016-11-22 23:00,23,0.745,0.745,0.745,0.745,1
,2016-11-23 01:30,23,0.7453,0.7453,0.74495,0.74495,10
,2016-11-23 02:30,23,0.74435,0.74435,0.74435,0.74435,5
,2016-11-23 03:30,23,0.7449,0.74495,0.7449,0.74495,2
,2016-11-23 04:00,23,0.74455,0.74455,0.74455,0.74455,1
,2016-11-23 06:00,23,0.7437,0.7437,0.7437,0.7437,2
,2016-11-23 06:30,23,0.7441,0.7446,0.7441,0.7446,7
,2016-11-23 07:00,23,0.7433,0.7433,0.7433,0.7433,1
,2016-11-23 07:30,23,0.74335,0.74335,0.7419,0.742,110
,2016-11-23 08:00,23,0.742,0.742,0.741,0.741,40
,2016-11-23 08:30,23,0.7409,0.7426,0.7409,0.7426,15
,2016-11-23 09:00,23,0.74245,0.74245,0.7419,0.7419,29
,2016-11-23 09:30,23,0.74285,0.74285,0.74175,0.74185,20
,2016-11-23 10:00,23,0.74135,0.74225,0.74135,0.74225,4
,2016-11-23 10:30,23,0.742,0.74335,0.742,0.74335,12
,2016-11-23 11:00,23,0.7433,0.7433,0.74285,0.7432,5
,2016-11-23 11:30,23,0.74345,0.7435,0.74265,0.74265,6
,2016-11-23 12:00,23,0.7425,0.74255,0.7425,0.74255,2
,2016-11-23 12:30,23,0.74315,0.74315,0.74315,0.74315,2
,2016-11-23 13:00,23,0.74245,0.74275,0.74245,0.74255,13
,2016-11-23 13:30,23,0.74255,0.74255,0.74215,0.74225,16
,2016-11-23 14:00,23,0.7421,0.74215,0.74185,0.74215,4
,2016-11-23 14:30,23,0.7421,0.7421,0.74185,0.74185,3
,2016-11-23 15:00,23,0.7417,0.74195,0.7417,0.7419,12
,2016-11-23 15:30,23,0.742,0.74215,0.74195,0.74195,12
,2016-11-23 17:30,25,0.7416,0.7416,0.7416,0.7416,1
,2016-11-23 18:00,25,0.74115,0.74115,0.7411,0.7411,2
,2016-11-23 18:30,25,0.74105,0.74105,0.74105,0.74105,2
,2016-11-23 19:00,25,0.7408,0.74085,0.7408,0.74085,12
,2016-11-23 19:30,25,0.74095,0.74095,0.74095,0.74095,1
,2016-11-23 21:00,25,0.741,0.741,0.74085,0.74085,4
,2016-11-23 21:30,25,0.74075,0.74075,0.74075,0.74075,3
,2016-11-23 23:00,25,0.74095,0.74095,0.74095,0.74095,1
,2016-11-23 23:30,25,0.74075,0.74075,0.74075,0.74075,1
,2016-11-24 00:30,25,0.74115,0.74115,0.74085,0.74095,7
,2016-11-24 01:00,25,0.74095,0.74095,0.74095,0.74095,15
,2016-11-24 01:30,25,0.74015,0.74045,0.74,0.74,14
,2016-11-24 02:00,25,0.73995,0.73995,0.73995,0.73995,1
,2016-11-24 02:30,25,0.7405,0.7407,0.7405,0.7407,2
,2016-11-24 03:00,25,0.74125,0.74125,0.74125,0.74125,20
,2016-11-24 03:30,25,0.7414,0.7415,0.74135,0.7415,3
,2016-11-24 04:00,25,0.7415,0.7416,0.7415,0.7416,2
,2016-11-24 06:00,25,0.74215,0.7422,0.74215,0.7422,2
,2016-11-24 07:00,25,0.7416,0.7416,0.7416,0.7416,2
,2016-11-24 08:00,25,0.74185,0.74185,0.74165,0.7417,4
,2016-11-24 08:30,25,0.7417,0.74175,0.7417,0.74175,13
,2016-11-24 09:00,25,0.7421,0.7422,0.7421,0.7422,12
,2016-11-24 09:30,25,0.7421,0.74225,0.74205,0.74225,10
,2016-11-24 10:00,25,0.7425,0.7425,0.7425,0.7425,13
,2016-11-24 11:00,25,0.74225,0.74225,0.742,0.742,10
,2016-11-24 18:00,25,0.7418,0.7418,0.7418,0.7418,1
,2016-11-24 18:30,25,0.74185,0.74185,0.74185,0.74185,1
,2016-11-24 19:00,25,0.74135,0.74135,0.7409,0.7409,6
,2016-11-24 20:00,25,0.742,0.74205,0.742,0.74205,16
,2016-11-24 20:30,25,0.74195,0.74195,0.74195,0.74195,1
,2016-11-24 21:00,25,0.74235,0.74235,0.74235,0.74235,1
,2016-11-25 00:00,25,0.7426,0.74265,0.74255,0.74255,6
,2016-11-25 00:30,25,0.74255,0.7426,0.74255,0.7426,2
,2016-11-25 01:00,25,0.7429,0.744,0.7429,0.744,7
,2016-11-25 02:00,25,0.74315,0.74315,0.7424,0.7424,12
,2016-11-25 02:30,25,0.74315,0.74315,0.74305,0.74305,4
,2016-11-25 03:00,25,0.7428,0.7428,0.7424,0.7424,240
,2016-11-25 03:30,25,0.7425,0.7425,0.74205,0.74225,4
,2016-11-25 04:00,25,0.7424,0.7424,0.7424,0.7424,2
,2016-11-25 05:30,25,0.74265,0.74265,0.74265,0.74265,3
,2016-11-25 07:00,25,0.7423,0.74235,0.7423,0.74235,11
,2016-11-25 07:30,25,0.7422,0.74225,0.7417,0.74185,9
,2016-11-25 08:00,25,0.7416,0.742,0.74155,0.7418,7
,2016-11-25 08:30,25,0.74175,0.74185,0.74175,0.74175,5
,2016-11-25 09:00,25,0.74175,0.74175,0.74135,0.74135,25
,2016-11-25 09:30,25,0.74135,0.7414,0.74095,0.74095,19
,2016-11-25 10:00,25,0.741,0.7414,0.7409,0.7413,59
,2016-11-25 10:30,25,0.7412,0.7414,0.741,0.741,9
,2016-11-25 11:00,25,0.7408,0.7408,0.7403,0.7405,16
,2016-11-25 11:30,25,0.7407,0.7408,0.74035,0.74075,37
,2016-11-25 12:00,25,0.74055,0.74055,0.74,0.74,57
,2016-11-27 17:00,28,0.73975,0.73975,0.7396,0.7396,3
,2016-11-27 17:30,28,0.7403,0.74045,0.7403,0.74045,2
,2016-11-27 18:00,28,0.7405,0.74055,0.74045,0.74055,54
,2016-11-27 18:30,28,0.74125,0.74125,0.74125,0.74125,1
,2016-11-27 19:30,28,0.74215,0.7422,0.74215,0.7422,31
,2016-11-27 20:00,28,0.7428,0.7428,0.7428,0.7428,1
,2016-11-27 20:30,28,0.74305,0.74345,0.74305,0.74345,5
,2016-11-27 21:00,28,0.7434,0.7434,0.74305,0.7432,22
,2016-11-27 22:00,28,0.74285,0.74285,0.74285,0.74285,1
,2016-11-28 00:00,28,0.74335,0.7434,0.7433,0.74335,33
,2016-11-28 00:30,28,0.7433,0.7433,0.7433,0.7433,3
,2016-11-28 02:30,28,0.7432,0.7432,0.7432,0.7432,1
,2016-11-28 05:00,28,0.74235,0.74235,0.74235,0.74235,1
,2016-11-28 05:30,28,0.7422,0.7422,0.742,0.74215,3
,2016-11-28 06:30,28,0.7418,0.7425,0.7418,0.7425,5
,2016-11-28 07:00,28,0.74305,0.74555,0.743,0.74515,126
,2016-11-28 07:30,28,0.7453,0.7458,0.74525,0.74555,73
,2016-11-28 08:00,28,0.74635,0.74635,0.7461,0.7461,5
,2016-11-28 08:30,28,0.746,0.746,0.74505,0.7456,43
,2016-11-28 09:00,28,0.74565,0.7472,0.7452,0.7472,64
,2016-11-28 09:30,28,0.7471,0.7471,0.74575,0.74575,112
,2016-11-28 10:00,28,0.7462,0.74715,0.7462,0.7469,24
,2016-11-28 10:30,28,0.7469,0.74725,0.7462,0.74715,158
,2016-11-28 11:00,28,0.74715,0.74715,0.7467,0.74695,10
,2016-11-28 11:30,28,0.7467,0.7469,0.7467,0.7469,5
,2016-11-28 12:00,28,0.7468,0.74695,0.7466,0.74685,14
,2016-11-28 12:30,28,0.74655,0.7466,0.74655,0.7466,3
,2016-11-28 13:00,28,0.74615,0.74615,0.74615,0.74615,1
,2016-11-28 13:30,28,0.74625,0.74625,0.74595,0.74615,10
,2016-11-28 14:00,28,0.74625,0.74625,0.74595,0.746,5
,2016-11-28 14:30,28,0.74595,0.74615,0.74595,0.7461,42
,2016-11-28 15:00,28,0.7462,0.7463,0.74595,0.74595,5
,2016-11-28 15:30,28,0.74645,0.7468,0.74645,0.7468,5
,2016-11-28 18:00,29,0.74675,0.74675,0.74675,0.74675,1
,2016-11-28 18:30,29,0.7468,0.7469,0.7468,0.7468,19
,2016-11-28 20:00,29,0.7466,0.7466,0.74635,0.74645,3
,2016-11-28 20:30,29,0.74605,0.74605,0.74605,0.74605,1
,2016-11-28 21:00,29,0.74605,0.74605,0.74605,0.74605,1
,2016-11-28 21:30,29,0.7454,0.7454,0.7454,0.7454,1
,2016-11-28 22:00,29,0.74545,0.74545,0.74545,0.74545,1
,2016-11-28 23:00,29,0.74555,0.74555,0.74555,0.74555,1
,2016-11-29 00:00,29,0.7462,0.7462,0.7462,0.7462,1
,2016-11-29 01:30,29,0.74555,0.74555,0.74545,0.74545,15
,2016-11-29 02:00,29,0.7457,0.7457,0.745,0.745,7
,2016-11-29 02:30,29,0.74505,0.74505,0.7445,0.7445,3
,2016-11-29 03:00,29,0.7443,0.7443,0.74415,0.74415,2
,2016-11-29 05:30,29,0.7447,0.7447,0.7445,0.7445,2
,2016-11-29 06:00,29,0.7442,0.7442,0.744,0.744,2
,2016-11-29 06:30,29,0.7438,0.74425,0.7438,0.74425,7
,2016-11-29 07:00,29,0.7439,0.7441,0.7439,0.7441,8
,2016-11-29 07:30,29,0.7438,0.74445,0.7428,0.7438,81
,2016-11-29 08:00,29,0.7432,0.7439,0.7432,0.7439,30
,2016-11-29 08:30,29,0.7438,0.7444,0.7438,0.7444,6
,2016-11-29 09:00,29,0.74425,0.7455,0.74425,0.74485,21
,2016-11-29 09:30,29,0.74485,0.745,0.7448,0.7448,7
,2016-11-29 10:00,29,0.7446,0.7446,0.7437,0.7442,116
,2016-11-29 10:30,29,0.74525,0.74525,0.74525,0.74525,2
,2016-11-29 11:00,29,0.74535,0.7458,0.74475,0.7458,304
,2016-11-29 11:30,29,0.74575,0.7462,0.7457,0.74615,67
,2016-11-29 12:00,29,0.74565,0.7462,0.74565,0.74605,54
,2016-11-29 12:30,29,0.74645,0.74645,0.74615,0.7462,32
,2016-11-29 13:00,29,0.7463,0.7463,0.74595,0.74605,18
,2016-11-29 13:30,29,0.7463,0.7465,0.74625,0.74625,71
,2016-11-29 14:00,29,0.7463,0.7463,0.74565,0.74565,63
,2016-11-29 14:30,29,0.7455,0.7455,0.74525,0.74525,4
,2016-11-29 15:00,29,0.7454,0.7454,0.7454,0.7454,1
,2016-11-29 15:30,29,0.74555,0.74555,0.7453,0.7453,2
,2016-11-29 17:30,30,0.74555,0.74555,0.74555,0.74555,2
,2016-11-29 18:00,30,0.74565,0.74565,0.74565,0.74565,1
,2016-11-29 18:30,30,0.74565,0.74565,0.74535,0.74545,16
,2016-11-29 20:00,30,0.7458,0.7458,0.74565,0.74565,6
,2016-11-29 20:30,30,0.7455,0.7455,0.74525,0.74525,2
,2016-11-29 21:00,30,0.7449,0.7449,0.74435,0.7444,6
,2016-11-29 22:00,30,0.7446,0.7446,0.7446,0.7446,30
,2016-11-29 23:00,30,0.7449,0.7449,0.7449,0.7449,2
,2016-11-30 01:00,30,0.74505,0.74505,0.74505,0.74505,1
,2016-11-30 01:30,30,0.7449,0.7449,0.7449,0.7449,1
,2016-11-30 02:00,30,0.74515,0.74515,0.74515,0.74515,2
,2016-11-30 02:30,30,0.7459,0.7463,0.7459,0.74615,6
,2016-11-30 03:00,30,0.7459,0.7468,0.7459,0.7468,3
,2016-11-30 03:30,30,0.7468,0.74685,0.7468,0.7468,3
,2016-11-30 05:00,30,0.74695,0.74795,0.74695,0.74795,9
,2016-11-30 05:30,30,0.74845,0.7496,0.74845,0.74895,27
,2016-11-30 06:00,30,0.74925,0.7495,0.74845,0.74865,25
,2016-11-30 06:30,30,0.74895,0.74925,0.7479,0.7479,16
,2016-11-30 07:00,30,0.7482,0.7485,0.7473,0.7473,13
,2016-11-30 07:30,30,0.74895,0.7512,0.748,0.74895,124
,2016-11-30 08:00,30,0.7485,0.7485,0.74625,0.74665,133
,2016-11-30 08:30,30,0.7471,0.7475,0.7471,0.74725,11
,2016-11-30 09:00,30,0.7459,0.74635,0.74585,0.7459,22
,2016-11-30 09:30,30,0.7462,0.74645,0.74465,0.74465,163
,2016-11-30 10:00,30,0.74435,0.74545,0.7442,0.7443,30
,2016-11-30 10:30,30,0.74435,0.74585,0.74395,0.74555,26
,2016-11-30 11:00,30,0.7456,0.7456,0.7454,0.7454,2
,2016-11-30 11:30,30,0.7461,0.7461,0.74605,0.74605,3
,2016-11-30 12:00,30,0.74575,0.7459,0.74575,0.7459,4
,2016-11-30 12:30,30,0.7461,0.74625,0.746,0.74625,30
,2016-11-30 13:00,30,0.7461,0.7461,0.74575,0.74575,43
,2016-11-30 13:30,30,0.746,0.74605,0.7457,0.7458,68
,2016-11-30 14:00,30,0.74615,0.7462,0.74575,0.74575,42
,2016-11-30 14:30,30,0.7455,0.7455,0.7454,0.74545,14
,2016-11-30 15:00,30,0.7455,0.7458,0.7454,0.7458,20
,2016-11-30 15:30,30,0.7458,0.7458,0.74515,0.74515,12
,2016-11-30 17:00,1,0.74585,0.746,0.74585,0.746,2
,2016-11-30 18:00,1,0.74585,0.74585,0.74585,0.74585,1
,2016-11-30 19:00,1,0.74655,0.74655,0.74625,0.74625,3
,2016-11-30 19:30,1,0.7463,0.74645,0.7461,0.74645,51
,2016-11-30 20:00,1,0.7464,0.74655,0.7464,0.74655,3
,2016-11-30 20:30,1,0.7466,0.7466,0.7466,0.7466,1
,2016-11-30 22:00,1,0.747,0.747,0.747,0.747,4
,2016-11-30 22:30,1,0.74705,0.74735,0.7469,0.74735,30
,2016-11-30 23:00,1,0.7475,0.7475,0.7474,0.7474,3
,2016-11-30 23:30,1,0.7476,0.74785,0.7476,0.74785,2
,2016-12-01 01:00,1,0.74765,0.7477,0.74765,0.7477,5
,2016-12-01 01:30,1,0.7477,0.74795,0.7477,0.74795,7
,2016-12-01 02:00,1,0.74725,0.74725,0.7464,0.7464,37
,2016-12-01 03:30,1,0.74625,0.74625,0.74625,0.74625,1
,2016-12-01 04:00,1,0.7465,0.7465,0.7465,0.7465,2
,2016-12-01 05:00,1,0.74595,0.74605,0.74575,0.74605,9
,2016-12-01 06:00,1,0.7462,0.7462,0.7462,0.7462,1
,2016-12-01 06:30,1,0.7468,0.74685,0.7465,0.7465,38
,2016-12-01 07:00,1,0.7467,0.747,0.7467,0.747,3
,2016-12-01 07:30,1,0.7478,0.74885,0.74775,0.74885,16
,2016-12-01 08:00,1,0.74895,0.7493,0.7489,0.7493,58
,2016-12-01 08:30,1,0.7487,0.74875,0.7476,0.7477,41
,2016-12-01 09:00,1,0.7478,0.74925,0.74765,0.7489,611
,2016-12-01 09:30,1,0.74895,0.7512,0.74895,0.7512,375
,2016-12-01 10:00,1,0.751,0.7519,0.7509,0.7513,112
,2016-12-01 10:30,1,0.7512,0.75145,0.7511,0.7511,9
,2016-12-01 11:00,1,0.7514,0.7514,0.751,0.751,12
,2016-12-01 11:30,1,0.75145,0.75145,0.75095,0.7512,104
,2016-12-01 12:00,1,0.7512,0.752,0.7512,0.7515,457
,2016-12-01 12:30,1,0.7517,0.7525,0.7517,0.7525,34
,2016-12-01 13:00,1,0.75235,0.7524,0.7521,0.7524,74
,2016-12-01 13:30,1,0.75235,0.75235,0.75145,0.75155,30
,2016-12-01 14:00,1,0.7513,0.7513,0.7512,0.7512,9
,2016-12-01 14:30,1,0.75145,0.75175,0.75115,0.75175,45
,2016-12-01 15:00,1,0.75195,0.7524,0.7519,0.7524,9
,2016-12-01 15:30,1,0.752,0.752,0.7519,0.7519,2
,2016-12-01 17:30,2,0.75235,0.75235,0.75235,0.75235,1
,2016-12-01 18:00,2,0.75235,0.75235,0.7523,0.7523,2
,2016-12-01 18:30,2,0.75275,0.75275,0.75275,0.75275,2
,2016-12-01 19:00,2,0.75295,0.7536,0.75295,0.75355,304
,2016-12-01 19:30,2,0.7529,0.7529,0.7529,0.7529,1
,2016-12-01 20:00,2,0.75295,0.75295,0.75265,0.75265,11
,2016-12-01 21:30,2,0.75245,0.75265,0.75245,0.75265,6
,2016-12-01 22:30,2,0.7522,0.7522,0.752,0.752,7
,2016-12-01 23:00,2,0.75195,0.75195,0.75195,0.75195,1
,2016-12-01 23:30,2,0.75185,0.75185,0.75185,0.75185,1
,2016-12-02 01:00,2,0.75235,0.7526,0.75235,0.7525,5
,2016-12-02 01:30,2,0.7522,0.7522,0.75195,0.752,19
,2016-12-02 02:00,2,0.75255,0.75255,0.75255,0.75255,1
,2016-12-02 02:30,2,0.75275,0.75275,0.7522,0.75225,104
,2016-12-02 03:00,2,0.7525,0.7525,0.75185,0.75185,13
,2016-12-02 03:30,2,0.7527,0.753,0.75265,0.7529,27
,2016-12-02 04:00,2,0.7524,0.7524,0.7524,0.7524,5
,2016-12-02 04:30,2,0.75225,0.75255,0.75225,0.7525,8
,2016-12-02 05:00,2,0.7525,0.7525,0.75225,0.75225,2
,2016-12-02 05:30,2,0.7522,0.75275,0.7522,0.7526,13
,2016-12-02 06:00,2,0.75295,0.7534,0.75295,0.7534,17
,2016-12-02 06:30,2,0.7529,0.7529,0.75275,0.75275,8
,2016-12-02 07:00,2,0.75245,0.7527,0.7524,0.7527,17
,2016-12-02 07:30,2,0.7536,0.75535,0.7527,0.7532,102
,2016-12-02 08:00,2,0.7527,0.754,0.7527,0.7537,18
,2016-12-02 08:30,2,0.754,0.754,0.75325,0.754,33
,2016-12-02 09:00,2,0.7543,0.75475,0.7532,0.75355,88
,2016-12-02 09:30,2,0.75345,0.7536,0.7525,0.75285,61
,2016-12-02 10:00,2,0.75305,0.75335,0.7529,0.75305,167
,2016-12-02 10:30,2,0.7529,0.7531,0.752,0.7531,70
,2016-12-02 11:00,2,0.7533,0.7533,0.7533,0.7533,5
,2016-12-02 11:30,2,0.7536,0.7536,0.75325,0.75335,64
,2016-12-02 12:00,2,0.75375,0.75375,0.75375,0.75375,1
,2016-12-02 12:30,2,0.75315,0.75315,0.7529,0.7529,4
,2016-12-02 13:00,2,0.75325,0.7534,0.75325,0.7534,12
,2016-12-02 13:30,2,0.75305,0.75305,0.7527,0.75275,53
,2016-12-02 14:00,2,0.7532,0.75355,0.7532,0.75345,17
,2016-12-02 14:30,2,0.7533,0.75395,0.7533,0.75395,21
,2016-12-02 15:30,2,0.75335,0.75335,0.75335,0.75335,1
,2016-12-04 17:00,5,0.75005,0.75015,0.7498,0.75015,8
,2016-12-04 17:30,5,0.7502,0.7508,0.7501,0.7508,37
,2016-12-04 18:00,5,0.75125,0.7514,0.75035,0.75035,6
,2016-12-04 18:30,5,0.7506,0.7506,0.75035,0.75035,5
,2016-12-04 19:00,5,0.7504,0.75045,0.75035,0.75045,8
,2016-12-04 19:30,5,0.75075,0.75075,0.75045,0.75045,4
,2016-12-04 20:00,5,0.7501,0.7501,0.7501,0.7501,1
,2016-12-04 20:30,5,0.7501,0.7502,0.7501,0.7502,3
,2016-12-04 21:00,5,0.7501,0.7503,0.7501,0.7502,9
,2016-12-04 21:30,5,0.75055,0.75055,0.75055,0.75055,2
,2016-12-04 22:00,5,0.75095,0.75095,0.75085,0.75085,4
,2016-12-04 23:00,5,0.7511,0.75155,0.75105,0.75155,5
,2016-12-05 00:00,5,0.7521,0.7521,0.75195,0.75195,10
,2016-12-05 01:30,5,0.75155,0.75165,0.75155,0.75165,2
,2016-12-05 02:00,5,0.7515,0.7522,0.7514,0.7522,10
,2016-12-05 02:30,5,0.7522,0.7523,0.7516,0.75165,39
,2016-12-05 03:00,5,0.7513,0.75135,0.7508,0.75135,18
,2016-12-05 03:30,5,0.7518,0.75185,0.7514,0.75145,19
,2016-12-05 04:00,5,0.75145,0.75145,0.7514,0.75145,6
,2016-12-05 04:30,5,0.7512,0.7512,0.7512,0.7512,1
,2016-12-05 05:00,5,0.75125,0.752,0.75125,0.752,39
,2016-12-05 05:30,5,0.7527,0.7527,0.7518,0.7518,4
,2016-12-05 06:00,5,0.7513,0.7513,0.7513,0.7513,1
,2016-12-05 06:30,5,0.7515,0.7523,0.7515,0.7523,15
,2016-12-05 07:00,5,0.7528,0.753,0.7524,0.7529,8
,2016-12-05 07:30,5,0.7529,0.7534,0.7529,0.75325,24
,2016-12-05 08:00,5,0.75305,0.7543,0.75295,0.7543,53
,2016-12-05 08:30,5,0.75435,0.7547,0.7538,0.7544,328
,2016-12-05 09:00,5,0.75435,0.7545,0.7537,0.7537,21
,2016-12-05 09:30,5,0.7537,0.755,0.7537,0.755,14
,2016-12-05 10:00,5,0.7553,0.75585,0.75475,0.75475,546
,2016-12-05 10:30,5,0.75475,0.7549,0.75425,0.7545,36
,2016-12-05 11:00,5,0.75405,0.755,0.75405,0.7549,20
,2016-12-05 11:30,5,0.7554,0.7563,0.75535,0.7563,120
,2016-12-05 12:00,5,0.7563,0.7563,0.75585,0.75585,18
,2016-12-05 12:30,5,0.756,0.75615,0.75535,0.75555,117
,2016-12-05 13:00,5,0.7555,0.7557,0.75515,0.75515,34
,2016-12-05 13:30,5,0.755,0.7551,0.75455,0.75455,25
,2016-12-05 14:00,5,0.75485,0.75485,0.7543,0.75455,21
,2016-12-05 14:30,5,0.7546,0.7546,0.75405,0.75415,11
,2016-12-05 15:00,5,0.75455,0.75455,0.7542,0.7544,16
,2016-12-05 17:30,6,0.75435,0.75435,0.7541,0.7542,21
,2016-12-05 18:00,6,0.75435,0.75435,0.75435,0.75435,5
,2016-12-05 18:30,6,0.7541,0.75435,0.7541,0.7542,43
,2016-12-05 19:00,6,0.7545,0.7546,0.75445,0.75445,7
,2016-12-05 19:30,6,0.75445,0.75445,0.75445,0.75445,3
,2016-12-05 20:00,6,0.75455,0.75455,0.7544,0.7544,15
,2016-12-05 20:30,6,0.75455,0.75455,0.7543,0.75445,8
,2016-12-05 21:00,6,0.75445,0.7545,0.7538,0.7542,9
,2016-12-05 21:30,6,0.7541,0.7544,0.75405,0.75425,18
,2016-12-05 22:00,6,0.7541,0.7541,0.7541,0.7541,1
,2016-12-05 22:30,6,0.75395,0.75395,0.75385,0.75385,4
,2016-12-05 23:00,6,0.7539,0.7539,0.7538,0.75385,5
,2016-12-05 23:30,6,0.75375,0.75375,0.75375,0.75375,1
,2016-12-06 00:00,6,0.7538,0.7539,0.7538,0.75385,6
,2016-12-06 00:30,6,0.7538,0.7538,0.7538,0.7538,3
,2016-12-06 01:00,6,0.7543,0.7543,0.7543,0.7543,4
,2016-12-06 01:30,6,0.755,0.75525,0.7549,0.75525,6
,2016-12-06 02:00,6,0.755,0.7554,0.7546,0.7546,59
,2016-12-06 02:30,6,0.7548,0.7548,0.7545,0.7545,8
,2016-12-06 03:00,6,0.75465,0.75485,0.7546,0.7546,13
,2016-12-06 03:30,6,0.7545,0.75525,0.7545,0.75525,24
,2016-12-06 04:00,6,0.7552,0.7552,0.7552,0.7552,1
,2016-12-06 04:30,6,0.7548,0.7548,0.7548,0.7548,2
,2016-12-06 05:00,6,0.7547,0.7547,0.7547,0.7547,1
,2016-12-06 05:30,6,0.7545,0.7545,0.7545,0.7545,1
,2016-12-06 06:00,6,0.75445,0.7545,0.75395,0.75395,9
,2016-12-06 06:30,6,0.754,0.7546,0.7539,0.7546,8
,2016-12-06 07:00,6,0.75465,0.75465,0.75385,0.75385,17
,2016-12-06 07:30,6,0.7539,0.75475,0.75245,0.75245,109
,2016-12-06 08:00,6,0.75295,0.75295,0.75215,0.75295,140
,2016-12-06 08:30,6,0.75295,0.7533,0.7528,0.75315,23
,2016-12-06 09:00,6,0.7528,0.7532,0.7527,0.7532,26
,2016-12-06 09:30,6,0.7533,0.75345,0.75275,0.75325,135
,2016-12-06 10:00,6,0.7533,0.75375,0.7533,0.7535,44
,2016-12-06 10:30,6,0.75355,0.7542,0.7535,0.75375,98
,2016-12-06 11:00,6,0.75355,0.7541,0.75355,0.7539,23
,2016-12-06 11:30,6,0.75395,0.75395,0.7535,0.7535,41
,2016-12-06 12:00,6,0.75365,0.7538,0.75355,0.7538,6
,2016-12-06 12:30,6,0.75345,0.75365,0.75345,0.7535,98
,2016-12-06 13:00,6,0.75365,0.7537,0.75345,0.75345,20
,2016-12-06 13:30,6,0.7537,0.7537,0.7532,0.7532,7
,2016-12-06 14:00,6,0.7532,0.75335,0.753,0.7531,71
,2016-12-06 14:30,6,0.75315,0.75365,0.75315,0.75365,11
,2016-12-06 15:00,6,0.7537,0.7537,0.7537,0.7537,6
,2016-12-06 15:30,6,0.75395,0.7541,0.7539,0.7539,5
,2016-12-06 17:30,7,0.75405,0.75405,0.75405,0.75405,1
,2016-12-06 18:30,7,0.75355,0.75385,0.75355,0.75375,35
,2016-12-06 19:00,7,0.7537,0.7537,0.7537,0.7537,1
,2016-12-06 19:30,7,0.7536,0.7537,0.7536,0.7537,4
,2016-12-06 20:00,7,0.7535,0.7535,0.7534,0.7535,6
,2016-12-06 20:30,7,0.7533,0.7533,0.75325,0.75325,3
,2016-12-06 21:00,7,0.75345,0.75345,0.7534,0.7534,4
,2016-12-06 21:30,7,0.7534,0.7535,0.7534,0.75345,4
,2016-12-06 23:00,7,0.7531,0.7531,0.7531,0.7531,1
,2016-12-06 23:30,7,0.75375,0.75375,0.75375,0.75375,2
,2016-12-07 01:00,7,0.75355,0.7536,0.75355,0.7536,4
,2016-12-07 02:30,7,0.75375,0.75375,0.75375,0.75375,1
,2016-12-07 03:00,7,0.7539,0.75425,0.7539,0.75425,18
,2016-12-07 03:30,7,0.75425,0.7544,0.75425,0.7544,5
,2016-12-07 04:00,7,0.7541,0.7541,0.7541,0.7541,2
,2016-12-07 04:30,7,0.75415,0.75415,0.75395,0.75395,5
,2016-12-07 05:00,7,0.7539,0.7539,0.7539,0.7539,12
,2016-12-07 05:30,7,0.75395,0.75395,0.75385,0.75385,8
,2016-12-07 06:30,7,0.75405,0.75435,0.75395,0.75395,10
,2016-12-07 07:00,7,0.7541,0.75415,0.7538,0.75385,28
,2016-12-07 07:30,7,0.75395,0.754,0.7535,0.75375,22
,2016-12-07 08:00,7,0.7539,0.7539,0.75345,0.75345,27
,2016-12-07 08:30,7,0.7535,0.7538,0.7533,0.75345,27
,2016-12-07 09:00,7,0.75415,0.7555,0.75295,0.7555,77
,2016-12-07 09:30,7,0.75535,0.75585,0.7544,0.75585,103
,2016-12-07 10:00,7,0.756,0.75655,0.7555,0.75635,126
,2016-12-07 10:30,7,0.75615,0.75625,0.75545,0.7555,186
,2016-12-07 11:00,7,0.7555,0.7557,0.75525,0.7555,61
,2016-12-07 11:30,7,0.7555,0.7561,0.75535,0.756,63
,2016-12-07 12:00,7,0.75595,0.7563,0.7559,0.7563,37
,2016-12-07 12:30,7,0.7563,0.7563,0.756,0.75625,48
,2016-12-07 13:00,7,0.75635,0.7566,0.75625,0.75635,49
,2016-12-07 13:30,7,0.75635,0.75635,0.7558,0.7561,60
,2016-12-07 14:00,7,0.75605,0.75645,0.75605,0.7562,60
,2016-12-07 14:30,7,0.7562,0.7562,0.7562,0.7562,1
,2016-12-07 15:00,7,0.75645,0.75695,0.75645,0.7568,24
,2016-12-07 15:30,7,0.75685,0.7571,0.75625,0.75645,156
,2016-12-07 17:00,8,0.75665,0.75715,0.75665,0.75715,92
,2016-12-07 17:30,8,0.75675,0.75695,0.7566,0.75695,11
,2016-12-07 18:00,8,0.75705,0.7577,0.75705,0.75725,76
,2016-12-07 18:30,8,0.75715,0.75715,0.75695,0.7571,12
,2016-12-07 19:00,8,0.75695,0.7572,0.75665,0.7568,34
,2016-12-07 19:30,8,0.7567,0.75725,0.7567,0.75725,25
,2016-12-07 20:00,8,0.75735,0.7575,0.7573,0.7575,8
,2016-12-07 20:30,8,0.75735,0.7579,0.75725,0.7578,35
,2016-12-07 21:00,8,0.7579,0.758,0.75755,0.75755,14
,2016-12-07 21:30,8,0.7578,0.7578,0.7578,0.7578,3
,2016-12-07 22:00,8,0.7576,0.7576,0.75755,0.75755,2
,2016-12-07 22:30,8,0.75755,0.75755,0.7574,0.7574,3
,2016-12-07 23:00,8,0.75745,0.7575,0.75745,0.7575,6
,2016-12-07 23:30,8,0.75765,0.75765,0.7576,0.7576,2
,2016-12-08 00:00,8,0.75735,0.7575,0.7572,0.7575,8
,2016-12-08 00:30,8,0.7572,0.75725,0.75695,0.75695,21
,2016-12-08 01:00,8,0.75705,0.75715,0.75685,0.757,43
,2016-12-08 01:30,8,0.75715,0.75715,0.75715,0.75715,1
,2016-12-08 02:00,8,0.75725,0.7575,0.75725,0.7575,8
,2016-12-08 02:30,8,0.75745,0.75775,0.75745,0.7577,20
,2016-12-08 03:00,8,0.7575,0.75765,0.7573,0.75765,12
,2016-12-08 03:30,8,0.75745,0.75745,0.75715,0.7573,28
,2016-12-08 04:00,8,0.7574,0.7574,0.7574,0.7574,2
,2016-12-08 04:30,8,0.7572,0.7576,0.7572,0.7576,11
,2016-12-08 05:00,8,0.7577,0.7578,0.7577,0.7578,4
,2016-12-08 05:30,8,0.7579,0.758,0.75755,0.75755,10
,2016-12-08 06:00,8,0.7579,0.7581,0.75785,0.7581,9
,2016-12-08 06:30,8,0.7582,0.75835,0.75715,0.7574,209
,2016-12-08 07:00,8,0.75725,0.758,0.7568,0.7571,119
,2016-12-08 07:30,8,0.75735,0.75735,0.7556,0.75675,97
,2016-12-08 08:00,8,0.75665,0.7575,0.75625,0.7564,229
,2016-12-08 08:30,8,0.75635,0.75885,0.75635,0.75875,395
,2016-12-08 09:00,8,0.75865,0.75865,0.757,0.758,238
,2016-12-08 09:30,8,0.758,0.75815,0.757,0.75715,127
,2016-12-08 10:00,8,0.7571,0.7572,0.756,0.75675,106
,2016-12-08 10:30,8,0.75685,0.7575,0.7564,0.7572,65
,2016-12-08 11:00,8,0.7573,0.75755,0.75725,0.75735,51
,2016-12-08 11:30,8,0.75725,0.7574,0.75725,0.7574,25
,2016-12-08 12:00,8,0.7574,0.75805,0.7574,0.7578,43
,2016-12-08 12:30,8,0.75775,0.758,0.7577,0.758,13
,2016-12-08 13:00,8,0.75785,0.7589,0.75785,0.75875,69
,2016-12-08 13:30,8,0.7588,0.7594,0.7588,0.75905,84
,2016-12-08 14:00,8,0.75905,0.7592,0.7588,0.7592,124
,2016-12-08 14:30,8,0.75915,0.7592,0.75885,0.759,47
,2016-12-08 15:00,8,0.7591,0.75925,0.75905,0.75915,15
,2016-12-08 15:30,8,0.7591,0.7591,0.75895,0.75905,14
,2016-12-08 17:00,9,0.7584,0.75875,0.7584,0.75865,39
,2016-12-08 17:30,9,0.75865,0.7587,0.7586,0.7587,3
,2016-12-08 18:00,9,0.7586,0.7588,0.7584,0.7584,20
,2016-12-08 18:30,9,0.75835,0.75835,0.75835,0.75835,2
,2016-12-08 19:00,9,0.75825,0.7586,0.75825,0.7586,3
,2016-12-08 19:30,9,0.75835,0.75835,0.758,0.75805,25
,2016-12-08 20:00,9,0.75795,0.758,0.7578,0.75795,24
,2016-12-08 20:30,9,0.7581,0.7585,0.7581,0.75815,38
,2016-12-08 21:30,9,0.758,0.75815,0.758,0.75815,2
,2016-12-08 22:00,9,0.75815,0.75815,0.75815,0.75815,1
,2016-12-08 22:30,9,0.75835,0.75835,0.75835,0.75835,5
,2016-12-08 23:00,9,0.75845,0.7588,0.75845,0.7588,5
,2016-12-08 23:30,9,0.7588,0.7588,0.7586,0.7586,25
,2016-12-09 00:00,9,0.7587,0.759,0.75865,0.759,8
,2016-12-09 00:30,9,0.7589,0.7589,0.75845,0.75845,4
,2016-12-09 01:00,9,0.7584,0.75875,0.7584,0.75875,10
,2016-12-09 01:30,9,0.759,0.75915,0.7583,0.75855,31
,2016-12-09 02:00,9,0.75915,0.75915,0.7587,0.75895,60
,2016-12-09 02:30,9,0.75905,0.7593,0.75905,0.7592,55
,2016-12-09 03:00,9,0.7593,0.7596,0.7593,0.7593,51
,2016-12-09 03:30,9,0.7593,0.75945,0.7593,0.7594,40
,2016-12-09 04:00,9,0.7595,0.7596,0.75945,0.7595,54
,2016-12-09 04:30,9,0.75945,0.75985,0.75945,0.7598,54
,2016-12-09 05:00,9,0.75975,0.7604,0.75975,0.76035,52
,2016-12-09 05:30,9,0.7601,0.7607,0.75995,0.76,90
,2016-12-09 06:00,9,0.76,0.7601,0.75935,0.75945,214
,2016-12-09 06:30,9,0.7592,0.7593,0.75885,0.75905,42
,2016-12-09 07:00,9,0.7591,0.7606,0.759,0.7604,67
,2016-12-09 07:30,9,0.7605,0.7605,0.76,0.76015,70
,2016-12-09 08:00,9,0.76,0.7602,0.75925,0.7597,148
,2016-12-09 08:30,9,0.7596,0.76005,0.7595,0.7599,196
,2016-12-09 09:00,9,0.75975,0.75975,0.75925,0.75955,75
,2016-12-09 09:30,9,0.7596,0.7606,0.75925,0.7606,115
,2016-12-09 10:00,9,0.76045,0.76125,0.76005,0.7604,523
,2016-12-09 10:30,9,0.7604,0.7607,0.76025,0.76035,44
,2016-12-09 11:00,9,0.7606,0.7609,0.7597,0.7597,210
,2016-12-09 11:30,9,0.75985,0.76015,0.7598,0.76005,37
,2016-12-09 12:00,9,0.75995,0.76015,0.7597,0.7598,42
,2016-12-09 12:30,9,0.76,0.76005,0.7597,0.7597,16
,2016-12-09 13:00,9,0.75955,0.76,0.75955,0.75985,46
,2016-12-09 13:30,9,0.76005,0.76065,0.75965,0.7605,113
,2016-12-09 14:00,9,0.7605,0.76075,0.76015,0.7602,39
,2016-12-09 14:30,9,0.76015,0.76015,0.7596,0.75965,27
,2016-12-09 15:00,9,0.7597,0.7598,0.75915,0.75935,51
,2016-12-09 15:30,9,0.75945,0.7602,0.75945,0.7596,148
,2016-12-11 17:00,12,0.7618,0.76345,0.7618,0.7634,417
,2016-12-11 17:30,12,0.76325,0.76325,0.76245,0.76245,158
,2016-12-11 18:00,12,0.7624,0.7625,0.7621,0.7623,112
,2016-12-11 18:30,12,0.76225,0.7626,0.7618,0.76235,122
,2016-12-11 19:00,12,0.7624,0.76335,0.7624,0.76325,66
,2016-12-11 19:30,12,0.76335,0.76335,0.763,0.7632,25
,2016-12-11 20:00,12,0.76305,0.76305,0.7626,0.76285,34
,2016-12-11 20:30,12,0.76285,0.763,0.7627,0.763,27
,2016-12-11 21:00,12,0.763,0.7631,0.7629,0.7629,40
,2016-12-11 21:30,12,0.7629,0.76295,0.76285,0.7629,10
,2016-12-11 22:00,12,0.7629,0.76305,0.7629,0.76295,22
,2016-12-11 22:30,12,0.76295,0.76295,0.76285,0.76285,9
,2016-12-11 23:00,12,0.7629,0.7629,0.76275,0.76275,9
,2016-12-11 23:30,12,0.7628,0.763,0.76265,0.76265,24
,2016-12-12 00:00,12,0.76275,0.76315,0.76275,0.76315,23
,2016-12-12 00:30,12,0.7631,0.7636,0.7631,0.76335,42
,2016-12-12 01:00,12,0.76305,0.76315,0.76305,0.76315,4
,2016-12-12 01:30,12,0.7633,0.76335,0.7631,0.7631,15
,2016-12-12 02:00,12,0.7629,0.76315,0.7628,0.7629,44
,2016-12-12 02:30,12,0.76295,0.7632,0.76285,0.763,22
,2016-12-12 03:00,12,0.763,0.76345,0.7629,0.7633,36
,2016-12-12 03:30,12,0.763,0.763,0.76245,0.7625,20
,2016-12-12 04:00,12,0.76265,0.76265,0.7623,0.7624,18
,2016-12-12 04:30,12,0.7625,0.7625,0.76215,0.7625,255
,2016-12-12 05:00,12,0.76255,0.7633,0.76245,0.76295,182
,2016-12-12 05:30,12,0.7629,0.76295,0.7626,0.76265,99
,2016-12-12 06:00,12,0.7627,0.7627,0.76225,0.7624,253
,2016-12-12 06:30,12,0.7624,0.7624,0.7618,0.762,103
,2016-12-12 07:00,12,0.762,0.76285,0.762,0.76275,346
,2016-12-12 07:30,12,0.7629,0.7633,0.7623,0.76235,597
,2016-12-12 08:00,12,0.76235,0.76315,0.76185,0.7628,274
,2016-12-12 08:30,12,0.7629,0.76385,0.7627,0.7636,295
,2016-12-12 09:00,12,0.7636,0.7636,0.7621,0.76275,454
,2016-12-12 09:30,12,0.76285,0.7632,0.76255,0.76255,262
,2016-12-12 10:00,12,0.7626,0.7626,0.76165,0.7618,328
,2016-12-12 10:30,12,0.76175,0.7621,0.7613,0.7621,208
,2016-12-12 11:00,12,0.76205,0.76215,0.7615,0.76175,250
,2016-12-12 11:30,12,0.76195,0.76305,0.7618,0.76305,132
,2016-12-12 12:00,12,0.76305,0.76305,0.7626,0.76265,137
,2016-12-12 12:30,12,0.7627,0.7627,0.76215,0.76245,129
,2016-12-12 13:00,12,0.7625,0.7625,0.76205,0.76215,134
,2016-12-12 13:30,12,0.76215,0.76235,0.7619,0.7621,156
,2016-12-12 14:00,12,0.76205,0.7621,0.7618,0.76195,154
,2016-12-12 14:30,12,0.76185,0.7624,0.7617,0.76235,90
,2016-12-12 15:00,12,0.76255,0.76285,0.7621,0.7627,159
,2016-12-12 15:30,12,0.76275,0.76295,0.76265,0.76265,55
,2016-12-12 17:00,13,0.76275,0.7629,0.76275,0.7628,40
,2016-12-12 17:30,13,0.7628,0.76285,0.7626,0.76285,16
,2016-12-12 18:00,13,0.76275,0.7632,0.76275,0.763,97
,2016-12-12 18:30,13,0.763,0.76325,0.7627,0.7628,67
,2016-12-12 19:00,13,0.7629,0.7632,0.7629,0.763,23
,2016-12-12 19:30,13,0.763,0.7632,0.76295,0.7631,52
,2016-12-12 20:00,13,0.7631,0.7631,0.76295,0.76295,26
,2016-12-12 20:30,13,0.7629,0.763,0.7629,0.763,16
,2016-12-12 21:00,13,0.7629,0.7629,0.7629,0.7629,3
,2016-12-12 21:30,13,0.76295,0.7631,0.76295,0.7631,11
,2016-12-12 22:00,13,0.7632,0.7632,0.76275,0.76275,56
,2016-12-12 22:30,13,0.76275,0.7628,0.7625,0.7625,31
,2016-12-12 23:00,13,0.7625,0.7625,0.7625,0.7625,4
,2016-12-12 23:30,13,0.7625,0.7625,0.7622,0.7623,11
,2016-12-13 00:00,13,0.76225,0.76235,0.7621,0.7623,25
,2016-12-13 00:30,13,0.76215,0.76225,0.76205,0.76225,21
,2016-12-13 01:00,13,0.7623,0.7625,0.7623,0.76245,15
,2016-12-13 01:30,13,0.76225,0.7624,0.76205,0.7624,25
,2016-12-13 02:00,13,0.76245,0.76265,0.76225,0.7624,51
,2016-12-13 02:30,13,0.7625,0.76255,0.7622,0.7625,73
,2016-12-13 03:00,13,0.76245,0.76285,0.7624,0.7625,57
,2016-12-13 03:30,13,0.76245,0.76315,0.76245,0.76315,36
,2016-12-13 04:00,13,0.7632,0.7632,0.76275,0.7628,138
,2016-12-13 04:30,13,0.76285,0.7631,0.7626,0.76305,180
,2016-12-13 05:00,13,0.763,0.76315,0.76285,0.763,157
,2016-12-13 05:30,13,0.76305,0.76305,0.76285,0.76295,104
,2016-12-13 06:00,13,0.76285,0.7634,0.76285,0.7634,137
,2016-12-13 06:30,13,0.76345,0.76345,0.76315,0.76315,213
,2016-12-13 07:00,13,0.7632,0.7635,0.76285,0.7634,379
,2016-12-13 07:30,13,0.76335,0.764,0.7633,0.76375,217
,2016-12-13 08:00,13,0.76385,0.76395,0.76325,0.76325,157
,2016-12-13 08:30,13,0.7633,0.7637,0.76315,0.7637,383
,2016-12-13 09:00,13,0.7636,0.7636,0.7629,0.76315,372
,2016-12-13 09:30,13,0.76315,0.7633,0.7626,0.76305,862
,2016-12-13 10:00,13,0.7631,0.76375,0.76305,0.7634,459
,2016-12-13 10:30,13,0.76335,0.7634,0.7629,0.76315,295
,2016-12-13 11:00,13,0.76315,0.76425,0.76315,0.76385,597
,2016-12-13 11:30,13,0.7639,0.7642,0.7633,0.7633,437
,2016-12-13 12:00,13,0.76335,0.76355,0.76305,0.7634,268
,2016-12-13 12:30,13,0.76335,0.76335,0.76265,0.76305,441
,2016-12-13 13:00,13,0.763,0.7632,0.7629,0.763,150
,2016-12-13 13:30,13,0.76295,0.76315,0.76275,0.76315,430
,2016-12-13 14:00,13,0.7632,0.76335,0.76285,0.76325,514
,2016-12-13 14:30,13,0.7632,0.7632,0.7623,0.76245,153
,2016-12-13 15:00,13,0.7625,0.7628,0.76225,0.7628,158
,2016-12-13 15:30,13,0.7627,0.7627,0.76215,0.7627,499
,2016-12-13 17:00,14,0.7624,0.76245,0.7622,0.76225,162
,2016-12-13 17:30,14,0.7621,0.7623,0.7621,0.76225,50
,2016-12-13 18:00,14,0.7623,0.76255,0.76225,0.76245,49
,2016-12-13 18:30,14,0.7625,0.7625,0.76215,0.7622,107
,2016-12-13 19:00,14,0.7622,0.76235,0.7622,0.76225,46
,2016-12-13 19:30,14,0.7623,0.76245,0.76225,0.76235,33
,2016-12-13 20:00,14,0.7624,0.7627,0.7624,0.76255,33
,2016-12-13 20:30,14,0.7626,0.7627,0.7625,0.7626,15
,2016-12-13 21:00,14,0.7626,0.7626,0.7624,0.76245,9
,2016-12-13 21:30,14,0.7625,0.7626,0.7621,0.7622,61
,2016-12-13 22:00,14,0.7621,0.76225,0.7619,0.762,45
,2016-12-13 22:30,14,0.7622,0.7625,0.7622,0.76245,34
,2016-12-13 23:00,14,0.7624,0.76245,0.7623,0.76245,20
,2016-12-13 23:30,14,0.7624,0.76265,0.76235,0.76265,35
,2016-12-14 00:00,14,0.76255,0.76305,0.76255,0.7629,44
,2016-12-14 00:30,14,0.76295,0.7631,0.76285,0.7631,11
,2016-12-14 01:00,14,0.76315,0.76325,0.76295,0.7632,36
,2016-12-14 01:30,14,0.7633,0.7636,0.7633,0.7634,40
,2016-12-14 02:00,14,0.76345,0.7635,0.7631,0.76325,101
,2016-12-14 02:30,14,0.7632,0.76345,0.763,0.7634,95
,2016-12-14 03:00,14,0.7634,0.7636,0.7633,0.7634,71
,2016-12-14 03:30,14,0.76345,0.76345,0.7632,0.7634,72
,2016-12-14 04:00,14,0.76345,0.76355,0.76325,0.76355,53
,2016-12-14 04:30,14,0.76365,0.76395,0.76365,0.76385,184
,2016-12-14 05:00,14,0.7638,0.76385,0.76345,0.7637,162
,2016-12-14 05:30,14,0.76365,0.76405,0.76355,0.764,158
,2016-12-14 06:00,14,0.76405,0.7643,0.764,0.764,186
,2016-12-14 06:30,14,0.764,0.76475,0.76395,0.76405,311
,2016-12-14 07:00,14,0.76415,0.76415,0.7631,0.76355,353
,2016-12-14 07:30,14,0.7639,0.76445,0.7634,0.76405,386
,2016-12-14 08:00,14,0.764,0.76435,0.76335,0.7634,562
,2016-12-14 08:30,14,0.7636,0.764,0.763,0.76325,442
,2016-12-14 09:00,14,0.76335,0.76455,0.76325,0.76455,431
,2016-12-14 09:30,14,0.7646,0.7655,0.7644,0.7644,1253
,2016-12-14 10:00,14,0.76435,0.765,0.7639,0.7639,490
,2016-12-14 10:30,14,0.76395,0.76395,0.7624,0.76285,943
,2016-12-14 11:00,14,0.76295,0.76315,0.76155,0.7618,602
,2016-12-14 11:30,14,0.7619,0.76195,0.76155,0.7618,438
,2016-12-14 12:00,14,0.7617,0.7618,0.76095,0.7611,365
,2016-12-14 12:30,14,0.7611,0.76115,0.7594,0.76075,726
,2016-12-14 13:00,14,0.7595,0.7595,0.7555,0.75635,2352
,2016-12-14 13:30,14,0.7564,0.7572,0.7553,0.7555,1399
,2016-12-14 14:00,14,0.7555,0.756,0.7543,0.7546,903
,2016-12-14 14:30,14,0.75445,0.75465,0.7532,0.7542,1129
,2016-12-14 15:00,14,0.75435,0.75445,0.7538,0.75435,341
,2016-12-14 15:30,14,0.75435,0.75465,0.7537,0.7539,159
,2016-12-14 17:00,15,0.75395,0.75405,0.75335,0.75355,333
,2016-12-14 17:30,15,0.75355,0.75385,0.75345,0.75355,66
,2016-12-14 18:00,15,0.75355,0.75355,0.752,0.7522,501
,2016-12-14 18:30,15,0.75225,0.75235,0.75185,0.752,213
,2016-12-14 19:00,15,0.7521,0.75305,0.75145,0.75285,206
,2016-12-14 19:30,15,0.75295,0.7533,0.7527,0.7533,76
,2016-12-14 20:00,15,0.7532,0.7535,0.7531,0.7534,103
,2016-12-14 20:30,15,0.75345,0.75365,0.75345,0.75355,37
,2016-12-14 21:00,15,0.7534,0.7535,0.7533,0.7534,14
,2016-12-14 21:30,15,0.75335,0.75385,0.75335,0.75385,45
,2016-12-14 22:00,15,0.75395,0.75435,0.7538,0.7538,83
,2016-12-14 22:30,15,0.7537,0.75375,0.75365,0.75365,20
,2016-12-14 23:00,15,0.7537,0.75385,0.75365,0.7537,31
,2016-12-14 23:30,15,0.7536,0.75365,0.75355,0.75365,35
,2016-12-15 00:00,15,0.7536,0.754,0.75355,0.75395,42
,2016-12-15 00:30,15,0.75395,0.75395,0.75325,0.75335,52
,2016-12-15 01:00,15,0.75335,0.7538,0.75325,0.7533,228
,2016-12-15 01:30,15,0.75325,0.75335,0.75175,0.75275,570
,2016-12-15 02:00,15,0.75275,0.753,0.7524,0.75285,473
,2016-12-15 02:30,15,0.7528,0.75395,0.7527,0.7537,407
,2016-12-15 03:00,15,0.7536,0.7536,0.75285,0.75335,212
,2016-12-15 03:30,15,0.75345,0.75355,0.7528,0.7528,199
,2016-12-15 04:00,15,0.75285,0.7529,0.752,0.75205,344
,2016-12-15 04:30,15,0.752,0.7522,0.7515,0.7515,437
,2016-12-15 05:00,15,0.75155,0.75155,0.7505,0.75085,1276
,2016-12-15 05:30,15,0.75085,0.75125,0.7501,0.75105,709
,2016-12-15 06:00,15,0.75105,0.75215,0.7507,0.7519,582
,2016-12-15 06:30,15,0.75185,0.75195,0.7505,0.7505,528
,2016-12-15 07:00,15,0.75055,0.7508,0.74965,0.74965,2389
,2016-12-15 07:30,15,0.75,0.7503,0.7493,0.74965,1587
,2016-12-15 08:00,15,0.7497,0.74985,0.748,0.74835,1535
,2016-12-15 08:30,15,0.7483,0.74855,0.7476,0.74795,3736
,2016-12-15 09:00,15,0.748,0.749,0.74735,0.74895,2123
,2016-12-15 09:30,15,0.74895,0.74925,0.74735,0.7474,1735
,2016-12-15 10:00,15,0.74745,0.748,0.747,0.747,1297
,2016-12-15 10:30,15,0.74705,0.7474,0.7463,0.74735,2098
,2016-12-15 11:00,15,0.7474,0.7489,0.74725,0.74885,1365
,2016-12-15 11:30,15,0.7488,0.74975,0.74865,0.74955,1899
,2016-12-15 12:00,15,0.74955,0.7501,0.7494,0.74995,942
,2016-12-15 12:30,15,0.75,0.75,0.74945,0.7497,527
,2016-12-15 13:00,15,0.74965,0.75015,0.74945,0.75005,601
,2016-12-15 13:30,15,0.74995,0.75075,0.7497,0.7506,1605
,2016-12-15 14:00,15,0.75065,0.7507,0.7496,0.74965,570
,2016-12-15 14:30,15,0.74975,0.75055,0.7497,0.75025,314
,2016-12-15 15:00,15,0.75025,0.75055,0.75015,0.75055,163
,2016-12-15 15:30,15,0.75055,0.7511,0.7504,0.75085,306
,2016-12-15 17:00,16,0.7508,0.751,0.75055,0.7509,451
,2016-12-15 17:30,16,0.75085,0.75095,0.7507,0.7509,69
,2016-12-15 18:00,16,0.75085,0.7509,0.7504,0.75065,171
,2016-12-15 18:30,16,0.75065,0.7512,0.75065,0.7509,311
,2016-12-15 19:00,16,0.7508,0.7509,0.75055,0.75075,91
,2016-12-15 19:30,16,0.7507,0.75075,0.75025,0.7504,159
,2016-12-15 20:00,16,0.7504,0.75075,0.7503,0.75075,117
,2016-12-15 20:30,16,0.75075,0.7511,0.7507,0.7509,273
,2016-12-15 21:00,16,0.7509,0.7512,0.7507,0.751,91
,2016-12-15 21:30,16,0.75095,0.75135,0.75095,0.7513,116
,2016-12-15 22:00,16,0.7513,0.75145,0.75125,0.7514,109
,2016-12-15 22:30,16,0.75135,0.75135,0.7512,0.75125,42
,2016-12-15 23:00,16,0.7513,0.75135,0.7512,0.7513,79
,2016-12-15 23:30,16,0.7513,0.75155,0.7513,0.7514,219
,2016-12-16 00:00,16,0.75145,0.7517,0.7514,0.7517,331
,2016-12-16 00:30,16,0.7517,0.7517,0.7514,0.75155,296
,2016-12-16 01:00,16,0.75155,0.75175,0.75135,0.75175,386
,2016-12-16 01:30,16,0.7517,0.7517,0.7511,0.75125,958
,2016-12-16 02:00,16,0.7513,0.75135,0.75055,0.75085,594
,2016-12-16 02:30,16,0.7509,0.7509,0.7502,0.7503,769
,2016-12-16 03:00,16,0.75025,0.75035,0.7498,0.7499,483
,2016-12-16 03:30,16,0.7499,0.7503,0.7498,0.7503,583
,2016-12-16 04:00,16,0.7503,0.7504,0.74975,0.75035,565
,2016-12-16 04:30,16,0.7503,0.7506,0.75005,0.7501,350
,2016-12-16 05:00,16,0.7501,0.7502,0.7495,0.74955,1031
,2016-12-16 05:30,16,0.7495,0.74965,0.7492,0.7493,855
,2016-12-16 06:00,16,0.7493,0.7496,0.74925,0.74955,686
,2016-12-16 06:30,16,0.74955,0.74975,0.74915,0.74915,484
,2016-12-16 07:00,16,0.74915,0.74935,0.7481,0.7483,2592
,2016-12-16 07:30,16,0.7483,0.74965,0.7483,0.74885,2681
,2016-12-16 08:00,16,0.7489,0.7489,0.7477,0.748,2672
,2016-12-16 08:30,16,0.74805,0.7494,0.74765,0.7491,3564
,2016-12-16 09:00,16,0.7491,0.7491,0.7482,0.7483,1711
,2016-12-16 09:30,16,0.74835,0.74895,0.7476,0.74895,3669
,2016-12-16 10:00,16,0.74895,0.75025,0.74885,0.7499,6331
,2016-12-16 10:30,16,0.74995,0.7514,0.74945,0.75055,4191
,2016-12-16 11:00,16,0.75055,0.75095,0.75,0.75015,1646
,2016-12-16 11:30,16,0.75015,0.75065,0.75005,0.7504,1609
,2016-12-16 12:00,16,0.7504,0.75055,0.74985,0.7505,1190
,2016-12-16 12:30,16,0.75045,0.7508,0.7503,0.7507,1164
,2016-12-16 13:00,16,0.75065,0.75075,0.75,0.75025,1337
,2016-12-16 13:30,16,0.7502,0.7504,0.7496,0.74985,1207
,2016-12-16 14:00,16,0.7498,0.75015,0.74955,0.7501,1153
,2016-12-16 14:30,16,0.7501,0.75035,0.7497,0.75035,1711
,2016-12-16 15:00,16,0.7503,0.75085,0.75025,0.7505,599
,2016-12-16 15:30,16,0.7505,0.751,0.75045,0.7506,341
,2016-12-18 17:00,19,0.7507,0.75115,0.75065,0.7511,281
,2016-12-18 17:30,19,0.7511,0.7512,0.7504,0.75045,482
,2016-12-18 18:00,19,0.75045,0.7509,0.75015,0.7508,438
,2016-12-18 18:30,19,0.7509,0.75115,0.75045,0.7507,555
,2016-12-18 19:00,19,0.7507,0.75165,0.7507,0.75145,653
,2016-12-18 19:30,19,0.7514,0.7518,0.75125,0.7515,318
,2016-12-18 20:00,19,0.75155,0.7517,0.75115,0.75125,223
,2016-12-18 20:30,19,0.7512,0.75125,0.75065,0.75065,197
,2016-12-18 21:00,19,0.7507,0.75075,0.75055,0.7506,104
,2016-12-18 21:30,19,0.7507,0.75075,0.75055,0.75055,80
,2016-12-18 22:00,19,0.7507,0.75085,0.75055,0.7506,238
,2016-12-18 22:30,19,0.7506,0.7506,0.7504,0.7506,116
,2016-12-18 23:00,19,0.75065,0.7508,0.75055,0.75055,233
,2016-12-18 23:30,19,0.7506,0.7506,0.75045,0.7506,58
,2016-12-19 00:00,19,0.75065,0.75065,0.7503,0.7505,344
,2016-12-19 00:30,19,0.75045,0.751,0.75045,0.7509,234
,2016-12-19 01:00,19,0.75085,0.75105,0.7504,0.7506,314
,2016-12-19 01:30,19,0.75055,0.7506,0.7501,0.7506,630
,2016-12-19 02:00,19,0.7506,0.7506,0.7501,0.7503,509
,2016-12-19 02:30,19,0.7503,0.75035,0.74995,0.74995,581
,2016-12-19 03:00,19,0.7499,0.75,0.74955,0.74965,562
,2016-12-19 03:30,19,0.7497,0.74985,0.74955,0.7497,362
,2016-12-19 04:00,19,0.74965,0.74975,0.74905,0.74915,459
,2016-12-19 04:30,19,0.74915,0.74935,0.74875,0.7492,611
,2016-12-19 05:00,19,0.7492,0.7495,0.74895,0.74945,485
,2016-12-19 05:30,19,0.74945,0.7496,0.74905,0.7491,827
,2016-12-19 06:00,19,0.7491,0.74915,0.7485,0.7485,652
,2016-12-19 06:30,19,0.74855,0.7489,0.74845,0.74865,354
,2016-12-19 07:00,19,0.74865,0.74885,0.7477,0.74825,1979
,2016-12-19 07:30,19,0.7482,0.7482,0.7474,0.7481,1778
,2016-12-19 08:00,19,0.7481,0.74835,0.7476,0.74815,941
,2016-12-19 08:30,19,0.74815,0.7482,0.7475,0.7476,1801
,2016-12-19 09:00,19,0.74755,0.748,0.7473,0.7474,1984
,2016-12-19 09:30,19,0.7474,0.7477,0.7472,0.7476,1746
,2016-12-19 10:00,19,0.74755,0.748,0.74735,0.74735,2391
,2016-12-19 10:30,19,0.7474,0.74745,0.74695,0.74735,1458
,2016-12-19 11:00,19,0.74735,0.7477,0.7472,0.7475,1076
,2016-12-19 11:30,19,0.7475,0.74755,0.74725,0.74755,515
,2016-12-19 12:00,19,0.7475,0.74755,0.74675,0.74725,1683
,2016-12-19 12:30,19,0.74725,0.74725,0.74605,0.74665,3348
,2016-12-19 13:00,19,0.7467,0.7468,0.7463,0.7465,1179
,2016-12-19 13:30,19,0.74655,0.74675,0.7462,0.7463,2167
,2016-12-19 14:00,19,0.74635,0.7468,0.74635,0.7464,817
,2016-12-19 14:30,19,0.7464,0.7464,0.74615,0.74625,654
,2016-12-19 15:00,19,0.74625,0.7464,0.7459,0.74635,714
,2016-12-19 15:30,19,0.7463,0.7469,0.7462,0.7467,534
,2016-12-19 17:00,20,0.74665,0.74715,0.74665,0.747,580
,2016-12-19 17:30,20,0.747,0.74705,0.7467,0.74685,285
,2016-12-19 18:00,20,0.7469,0.747,0.74655,0.74675,294
,2016-12-19 18:30,20,0.7468,0.7474,0.7468,0.7472,432
,2016-12-19 19:00,20,0.7472,0.7473,0.74685,0.7469,185
,2016-12-19 19:30,20,0.74695,0.74705,0.7468,0.7469,235
,2016-12-19 20:00,20,0.7469,0.74705,0.74685,0.7469,160
,2016-12-19 20:30,20,0.74685,0.7471,0.7466,0.7467,115
,2016-12-19 21:00,20,0.74665,0.74675,0.74645,0.74675,132
,2016-12-19 21:30,20,0.7467,0.747,0.7465,0.747,172
,2016-12-19 22:00,20,0.74705,0.74705,0.7466,0.7466,114
,2016-12-19 22:30,20,0.74655,0.7467,0.7464,0.7464,299
,2016-12-19 23:00,20,0.7465,0.74665,0.7462,0.74665,251
,2016-12-19 23:30,20,0.7466,0.7467,0.74635,0.74655,415
,2016-12-20 00:00,20,0.7465,0.7466,0.7463,0.7464,531
,2016-12-20 00:30,20,0.7463,0.74645,0.7462,0.74635,257
,2016-12-20 01:00,20,0.7463,0.74675,0.74625,0.7467,505
,2016-12-20 01:30,20,0.74665,0.74665,0.74635,0.74645,351
,2016-12-20 02:00,20,0.7465,0.7466,0.7461,0.74625,639
,2016-12-20 02:30,20,0.74625,0.74625,0.74595,0.74595,442
,2016-12-20 03:00,20,0.746,0.74635,0.7459,0.74635,318
,2016-12-20 03:30,20,0.74625,0.7463,0.74575,0.7458,599
,2016-12-20 04:00,20,0.7458,0.74585,0.74525,0.7456,1315
,2016-12-20 04:30,20,0.74565,0.74585,0.74555,0.7457,660
,2016-12-20 05:00,20,0.7457,0.74655,0.74565,0.74645,1287
,2016-12-20 05:30,20,0.7465,0.7468,0.74645,0.74655,1156
,2016-12-20 06:00,20,0.74655,0.7466,0.74595,0.74595,595
,2016-12-20 06:30,20,0.74595,0.7463,0.74585,0.7462,734
,2016-12-20 07:00,20,0.7462,0.74695,0.7462,0.74695,1129
,2016-12-20 07:30,20,0.74695,0.7472,0.7465,0.7472,1418
,2016-12-20 08:00,20,0.74715,0.74755,0.74695,0.7471,1702
,2016-12-20 08:30,20,0.7471,0.74745,0.74675,0.7471,2224
,2016-12-20 09:00,20,0.74715,0.74815,0.74715,0.7476,3675
,2016-12-20 09:30,20,0.74755,0.74805,0.74735,0.7476,3034
,2016-12-20 10:00,20,0.7476,0.7484,0.74755,0.748,1752
,2016-12-20 10:30,20,0.74795,0.74885,0.74795,0.7484,2858
,2016-12-20 11:00,20,0.74835,0.7493,0.74825,0.7489,2211
,2016-12-20 11:30,20,0.7489,0.749,0.74855,0.749,1280
,2016-12-20 12:00,20,0.74895,0.74935,0.7487,0.74875,1279
,2016-12-20 12:30,20,0.7488,0.7489,0.74855,0.74855,807
,2016-12-20 13:00,20,0.74855,0.74855,0.748,0.7482,1668
,2016-12-20 13:30,20,0.74815,0.7488,0.74815,0.7487,2348
,2016-12-20 14:00,20,0.74875,0.74895,0.7485,0.7487,935
,2016-12-20 14:30,20,0.74865,0.74905,0.74865,0.74895,401
,2016-12-20 15:00,20,0.749,0.74915,0.7487,0.7487,377
,2016-12-20 15:30,20,0.74875,0.7492,0.74875,0.7489,462
,2016-12-20 17:00,21,0.74895,0.74915,0.74875,0.7488,251
,2016-12-20 17:30,21,0.74885,0.74885,0.7486,0.7487,177
,2016-12-20 18:00,21,0.74865,0.7491,0.74865,0.7487,327
,2016-12-20 18:30,21,0.7487,0.74885,0.74835,0.74855,247
,2016-12-20 19:00,21,0.74855,0.74855,0.7481,0.7481,523
,2016-12-20 19:30,21,0.7481,0.7487,0.74805,0.7487,203
,2016-12-20 20:00,21,0.7486,0.7492,0.7485,0.74895,486
,2016-12-20 20:30,21,0.7489,0.74895,0.7486,0.7488,115
,2016-12-20 21:00,21,0.74885,0.749,0.7487,0.7489,71
,2016-12-20 21:30,21,0.7489,0.74895,0.7488,0.74895,103
,2016-12-20 22:00,21,0.7489,0.74905,0.7488,0.749,76
,2016-12-20 22:30,21,0.74905,0.7493,0.74905,0.74925,353
,2016-12-20 23:00,21,0.74925,0.74925,0.749,0.74905,208
,2016-12-20 23:30,21,0.74905,0.74915,0.74885,0.74885,78
,2016-12-21 00:00,21,0.7488,0.74895,0.7488,0.74885,152
,2016-12-21 00:30,21,0.7489,0.74945,0.7489,0.7493,446
,2016-12-21 01:00,21,0.74925,0.74935,0.749,0.74935,469
,2016-12-21 01:30,21,0.74935,0.7494,0.749,0.74905,249
,2016-12-21 02:00,21,0.74905,0.74905,0.7488,0.749,385
,2016-12-21 02:30,21,0.74895,0.74895,0.7483,0.74845,621
,2016-12-21 03:00,21,0.74845,0.74855,0.74825,0.7483,523
,2016-12-21 03:30,21,0.74835,0.7485,0.7482,0.74845,304
,2016-12-21 04:00,21,0.74845,0.7487,0.74815,0.7483,405
,2016-12-21 04:30,21,0.7483,0.74835,0.74765,0.7481,1104
,2016-12-21 05:00,21,0.74805,0.74815,0.7479,0.74805,384
,2016-12-21 05:30,21,0.74805,0.7483,0.74795,0.7482,206
,2016-12-21 06:00,21,0.7482,0.7492,0.74815,0.74885,1022
,2016-12-21 06:30,21,0.74885,0.7489,0.7483,0.74865,904
,2016-12-21 07:00,21,0.74865,0.74925,0.74855,0.74905,1609
,2016-12-21 07:30,21,0.74895,0.7491,0.7487,0.749,787
,2016-12-21 08:00,21,0.74895,0.7492,0.7478,0.74785,2549
,2016-12-21 08:30,21,0.7478,0.7483,0.7477,0.7483,2121
,2016-12-21 09:00,21,0.7481,0.74835,0.7479,0.74815,1565
,2016-12-21 09:30,21,0.7481,0.7486,0.7471,0.74715,3336
,2016-12-21 10:00,21,0.7472,0.7476,0.74645,0.74715,3451
,2016-12-21 10:30,21,0.74715,0.7477,0.74685,0.74705,2366
,2016-12-21 11:00,21,0.74695,0.74745,0.7469,0.7471,1574
,2016-12-21 11:30,21,0.747,0.747,0.74635,0.7464,971
,2016-12-21 12:00,21,0.74645,0.7466,0.7455,0.74655,4023
,2016-12-21 12:30,21,0.74655,0.7469,0.7461,0.7464,1515
,2016-12-21 13:00,21,0.74635,0.747,0.74635,0.747,978
,2016-12-21 13:30,21,0.747,0.747,0.74665,0.74675,1494
,2016-12-21 14:00,21,0.74675,0.74705,0.74645,0.7465,657
,2016-12-21 14:30,21,0.74645,0.74685,0.74635,0.74675,696
,2016-12-21 15:00,21,0.7468,0.7472,0.74665,0.74685,630
,2016-12-21 15:30,21,0.74685,0.74695,0.7463,0.7464,653
,2016-12-21 17:00,22,0.74505,0.7452,0.74415,0.74515,1635
,2016-12-21 17:30,22,0.7452,0.7453,0.7449,0.7453,276
,2016-12-21 18:00,22,0.74525,0.74565,0.74515,0.7455,443
,2016-12-21 18:30,22,0.7455,0.74555,0.74505,0.74545,291
,2016-12-21 19:00,22,0.74545,0.7461,0.74545,0.746,257
,2016-12-21 19:30,22,0.74605,0.74605,0.74555,0.74565,254
,2016-12-21 20:00,22,0.7456,0.7457,0.74535,0.74535,116
,2016-12-21 20:30,22,0.7454,0.7456,0.7454,0.7456,141
,2016-12-21 21:00,22,0.7456,0.74575,0.7454,0.7457,181
,2016-12-21 21:30,22,0.7457,0.74585,0.74565,0.7458,129
,2016-12-21 22:00,22,0.7458,0.7458,0.7454,0.7454,88
,2016-12-21 22:30,22,0.74545,0.74545,0.74535,0.74535,197
,2016-12-21 23:00,22,0.7454,0.74545,0.74505,0.7451,46
,2016-12-21 23:30,22,0.7451,0.7453,0.745,0.74525,101
,2016-12-22 00:00,22,0.7452,0.7454,0.74505,0.7454,210
,2016-12-22 00:30,22,0.7454,0.7457,0.74535,0.74565,365
,2016-12-22 01:00,22,0.7456,0.74605,0.74545,0.74545,309
,2016-12-22 01:30,22,0.74545,0.7456,0.74505,0.74515,604
,2016-12-22 02:00,22,0.74515,0.7452,0.74465,0.74465,1071
,2016-12-22 02:30,22,0.74465,0.74495,0.7445,0.7447,896
,2016-12-22 03:00,22,0.74475,0.74485,0.74445,0.7445,458
,2016-12-22 03:30,22,0.74445,0.7445,0.7441,0.74425,498
,2016-12-22 04:00,22,0.7442,0.74425,0.7438,0.744,628
,2016-12-22 04:30,22,0.74395,0.74415,0.7438,0.74415,799
,2016-12-22 05:00,22,0.7441,0.74415,0.74365,0.74365,422
,2016-12-22 05:30,22,0.7437,0.74375,0.74345,0.7436,744
,2016-12-22 06:00,22,0.74365,0.7439,0.7431,0.74315,1005
,2016-12-22 06:30,22,0.7431,0.74315,0.74265,0.74295,1309
,2016-12-22 07:00,22,0.74295,0.7434,0.7427,0.74285,1877
,2016-12-22 07:30,22,0.7428,0.7428,0.7404,0.74075,7168
,2016-12-22 08:00,22,0.74075,0.742,0.74075,0.7418,2995
,2016-12-22 08:30,22,0.7418,0.74225,0.7413,0.7413,2562
,2016-12-22 09:00,22,0.7413,0.7436,0.7413,0.74345,4922
,2016-12-22 09:30,22,0.7434,0.74365,0.7425,0.7429,2868
,2016-12-22 10:00,22,0.74295,0.7434,0.74205,0.74325,5165
,2016-12-22 10:30,22,0.7432,0.74345,0.7427,0.7432,1861
,2016-12-22 11:00,22,0.74315,0.7434,0.74195,0.7423,1941
,2016-12-22 11:30,22,0.7423,0.7424,0.7418,0.742,1006
,2016-12-22 12:00,22,0.74195,0.74245,0.7418,0.74195,938
,2016-12-22 12:30,22,0.74195,0.74225,0.7415,0.7418,1460
,2016-12-22 13:00,22,0.7417,0.7419,0.7414,0.7418,1246
,2016-12-22 13:30,22,0.74175,0.7421,0.7416,0.74195,1577
,2016-12-22 14:00,22,0.74195,0.7422,0.74155,0.74175,1216
,2016-12-22 14:30,22,0.74175,0.74185,0.74155,0.7417,689
,2016-12-22 15:00,22,0.7418,0.7421,0.7417,0.7421,493
,2016-12-22 15:30,22,0.7421,0.74275,0.7419,0.74255,780
,2016-12-22 17:00,23,0.7421,0.7426,0.7418,0.7425,625
,2016-12-22 17:30,23,0.74255,0.74255,0.7422,0.74245,127
,2016-12-22 18:00,23,0.74245,0.7425,0.74215,0.7423,425
,2016-12-22 18:30,23,0.74235,0.74245,0.742,0.74215,490
,2016-12-22 19:00,23,0.74215,0.7423,0.7419,0.74215,365
,2016-12-22 19:30,23,0.74205,0.7423,0.74195,0.74225,221
,2016-12-22 20:00,23,0.7423,0.74245,0.74225,0.7423,85
,2016-12-22 20:30,23,0.74225,0.74235,0.742,0.742,182
,2016-12-22 21:00,23,0.74205,0.7421,0.74185,0.74205,115
,2016-12-22 21:30,23,0.74205,0.74215,0.74205,0.74215,45
,2016-12-22 22:00,23,0.7422,0.7422,0.74215,0.74215,44
,2016-12-22 22:30,23,0.74215,0.74255,0.74215,0.7424,295
,2016-12-22 23:00,23,0.7425,0.74255,0.7424,0.7425,117
,2016-12-22 23:30,23,0.7424,0.74255,0.7423,0.74255,100
,2016-12-23 00:00,23,0.7426,0.74265,0.74205,0.7423,276
,2016-12-23 00:30,23,0.7423,0.7423,0.74145,0.7415,653
,2016-12-23 01:00,23,0.74155,0.7422,0.74155,0.74215,366
,2016-12-23 01:30,23,0.74215,0.7423,0.74185,0.74215,631
,2016-12-23 02:00,23,0.7422,0.74225,0.74185,0.74185,375
,2016-12-23 02:30,23,0.74185,0.7422,0.7418,0.74215,622
,2016-12-23 03:00,23,0.7422,0.7422,0.7419,0.74205,217
,2016-12-23 03:30,23,0.74205,0.7422,0.742,0.74205,188
,2016-12-23 04:00,23,0.74205,0.7424,0.74205,0.7423,439
,2016-12-23 04:30,23,0.7422,0.74225,0.74175,0.74175,251
,2016-12-23 05:00,23,0.7418,0.7418,0.7415,0.7416,854
,2016-12-23 05:30,23,0.7416,0.74165,0.7413,0.7415,410
,2016-12-23 06:00,23,0.7415,0.74165,0.741,0.7411,843
,2016-12-23 06:30,23,0.74105,0.74135,0.74075,0.741,502
,2016-12-23 07:00,23,0.7411,0.7411,0.74035,0.7409,2314
,2016-12-23 07:30,23,0.7407,0.7407,0.73725,0.7395,6275
,2016-12-23 08:00,23,0.7395,0.7396,0.7384,0.73855,2218
,2016-12-23 08:30,23,0.73855,0.7396,0.73835,0.7395,2134
,2016-12-23 09:00,23,0.73955,0.74,0.7384,0.7387,4547
,2016-12-23 09:30,23,0.73865,0.7407,0.7385,0.7405,3516
,2016-12-23 10:00,23,0.7405,0.7406,0.7389,0.73985,4079
,2016-12-23 10:30,23,0.73985,0.7404,0.7395,0.7397,1362
,2016-12-23 11:00,23,0.73965,0.7401,0.73955,0.7397,1608
,2016-12-23 11:30,23,0.7397,0.73995,0.73925,0.7394,1107
,2016-12-23 12:00,23,0.73935,0.73955,0.739,0.7395,1299
,2016-12-23 12:30,23,0.7395,0.73965,0.73915,0.73925,840
,2016-12-23 13:00,23,0.7392,0.7394,0.7389,0.7389,633
,2016-12-23 13:30,23,0.7389,0.7392,0.73885,0.7389,469
,2016-12-23 14:00,23,0.7389,0.73905,0.73885,0.73895,551
,2016-12-23 14:30,23,0.739,0.73955,0.7389,0.73955,445
,2016-12-23 15:00,23,0.7396,0.73995,0.73935,0.73975,395
,2016-12-23 15:30,23,0.7398,0.73995,0.7392,0.7395,430
,2016-12-26 17:00,27,0.74045,0.7406,0.74,0.7402,768
,2016-12-26 17:30,27,0.7402,0.7403,0.74,0.7401,293
,2016-12-26 18:00,27,0.74005,0.74015,0.7398,0.74005,171
,2016-12-26 18:30,27,0.74015,0.74025,0.7397,0.73975,202
,2016-12-26 19:00,27,0.7397,0.73985,0.7393,0.7394,772
,2016-12-26 19:30,27,0.73945,0.7399,0.73925,0.7396,608
,2016-12-26 20:00,27,0.7396,0.7399,0.7395,0.73975,331
,2016-12-26 20:30,27,0.73965,0.73975,0.7393,0.7397,280
,2016-12-26 21:00,27,0.7397,0.7397,0.7394,0.7396,142
,2016-12-26 21:30,27,0.7395,0.7396,0.73915,0.73925,193
,2016-12-26 22:00,27,0.7393,0.7396,0.7392,0.73935,251
,2016-12-26 22:30,27,0.73945,0.73975,0.7394,0.73975,144
,2016-12-26 23:00,27,0.7397,0.7398,0.7395,0.7397,99
,2016-12-26 23:30,27,0.7397,0.7399,0.7397,0.7399,68
,2016-12-27 00:00,27,0.73985,0.74015,0.73965,0.7401,193
,2016-12-27 00:30,27,0.74005,0.7401,0.7398,0.74,152
,2016-12-27 01:00,27,0.74,0.7402,0.7398,0.73985,437
,2016-12-27 01:30,27,0.7398,0.7405,0.7398,0.7401,643
,2016-12-27 02:00,27,0.7402,0.7402,0.7399,0.74015,562
,2016-12-27 02:30,27,0.74015,0.7402,0.73985,0.73985,441
,2016-12-27 03:00,27,0.7398,0.73985,0.7395,0.73965,525
,2016-12-27 03:30,27,0.7397,0.7398,0.73925,0.73975,741
,2016-12-27 04:00,27,0.73975,0.74015,0.73955,0.73965,759
,2016-12-27 04:30,27,0.7397,0.7399,0.73965,0.7399,252
,2016-12-27 05:00,27,0.7399,0.7399,0.7397,0.7398,157
,2016-12-27 05:30,27,0.7398,0.73995,0.7397,0.7399,207
,2016-12-27 06:00,27,0.73995,0.74015,0.73975,0.73975,513
,2016-12-27 06:30,27,0.73975,0.7398,0.73955,0.73975,446
,2016-12-27 07:00,27,0.7397,0.7399,0.73955,0.7399,487
,2016-12-27 07:30,27,0.73985,0.73985,0.73925,0.7393,877
,2016-12-27 08:00,27,0.7393,0.73935,0.7389,0.73905,965
,2016-12-27 08:30,27,0.73905,0.7397,0.739,0.7394,1539
,2016-12-27 09:00,27,0.7394,0.7396,0.73915,0.7394,1694
,2016-12-27 09:30,27,0.73935,0.73945,0.7385,0.73865,1494
,2016-12-27 10:00,27,0.73865,0.7387,0.7383,0.7384,1007
,2016-12-27 10:30,27,0.7384,0.7386,0.73835,0.73855,1326
,2016-12-27 11:00,27,0.7385,0.7387,0.7383,0.7383,461
,2016-12-27 11:30,27,0.7383,0.73845,0.73825,0.73825,417
,2016-12-27 12:00,27,0.73825,0.7383,0.73775,0.73815,1285
,2016-12-27 12:30,27,0.7382,0.73825,0.7379,0.73795,577
,2016-12-27 13:00,27,0.7379,0.738,0.73775,0.7379,732
,2016-12-27 13:30,27,0.73785,0.73785,0.7375,0.7376,1465
,2016-12-27 14:00,27,0.73765,0.73765,0.73735,0.7374,623
,2016-12-27 14:30,27,0.73735,0.73745,0.7371,0.7372,393
,2016-12-27 15:00,27,0.7373,0.73735,0.73705,0.73715,442
,2016-12-27 15:30,27,0.73715,0.7374,0.7371,0.7374,421
,2016-12-27 17:00,28,0.7374,0.7375,0.73715,0.73715,134
,2016-12-27 17:30,28,0.73715,0.73735,0.73715,0.7373,179
,2016-12-27 18:00,28,0.7373,0.7376,0.7372,0.73745,631
,2016-12-27 18:30,28,0.73745,0.7376,0.73725,0.7374,493
,2016-12-27 19:00,28,0.73745,0.7378,0.7374,0.7378,322
,2016-12-27 19:30,28,0.7378,0.73815,0.7377,0.7379,432
,2016-12-27 20:00,28,0.7379,0.73795,0.73755,0.73755,550
,2016-12-27 20:30,28,0.73755,0.73755,0.73715,0.7373,319
,2016-12-27 21:00,28,0.73725,0.7374,0.73725,0.7374,164
,2016-12-27 21:30,28,0.73735,0.73755,0.73735,0.7375,162
,2016-12-27 22:00,28,0.7375,0.73765,0.73745,0.7376,87
,2016-12-27 22:30,28,0.73755,0.73755,0.7374,0.73745,117
,2016-12-27 23:00,28,0.73755,0.7376,0.73745,0.73755,83
,2016-12-27 23:30,28,0.7376,0.738,0.7376,0.73785,170
,2016-12-28 00:00,28,0.7379,0.7379,0.7376,0.7378,290
,2016-12-28 00:30,28,0.7378,0.73785,0.73755,0.73775,370
,2016-12-28 01:00,28,0.73775,0.73775,0.7375,0.73765,538
,2016-12-28 01:30,28,0.73765,0.7378,0.7375,0.73765,338
,2016-12-28 02:00,28,0.7376,0.7379,0.7373,0.73735,495
,2016-12-28 02:30,28,0.73745,0.7375,0.7371,0.73715,486
,2016-12-28 03:00,28,0.73715,0.73745,0.737,0.73735,583
,2016-12-28 03:30,28,0.7373,0.73745,0.7372,0.73735,363
,2016-12-28 04:00,28,0.73735,0.738,0.73725,0.73775,630
,2016-12-28 04:30,28,0.7377,0.73785,0.7375,0.7376,447
,2016-12-28 05:00,28,0.7376,0.73785,0.7371,0.7372,880
,2016-12-28 05:30,28,0.7372,0.7374,0.73715,0.7374,656
,2016-12-28 06:00,28,0.73735,0.7375,0.737,0.73745,827
,2016-12-28 06:30,28,0.7375,0.73765,0.73705,0.73705,1265
,2016-12-28 07:00,28,0.7371,0.7376,0.7367,0.73695,2823
,2016-12-28 07:30,28,0.73695,0.73705,0.73605,0.73675,2541
,2016-12-28 08:00,28,0.73675,0.73735,0.7366,0.7373,2355
,2016-12-28 08:30,28,0.7373,0.7379,0.7372,0.7373,2037
,2016-12-28 09:00,28,0.7373,0.7383,0.73685,0.73785,2268
,2016-12-28 09:30,28,0.73795,0.73815,0.7373,0.7375,2076
,2016-12-28 10:00,28,0.7375,0.73835,0.7374,0.73825,2016
,2016-12-28 10:30,28,0.7382,0.7385,0.73815,0.73845,856
,2016-12-28 11:00,28,0.7384,0.7385,0.7371,0.73715,1812
,2016-12-28 11:30,28,0.73715,0.7376,0.737,0.73745,981
,2016-12-28 12:00,28,0.73745,0.7381,0.7374,0.7381,960
,2016-12-28 12:30,28,0.73815,0.7385,0.73795,0.7383,1128
,2016-12-28 13:00,28,0.7383,0.7388,0.73815,0.73845,932
,2016-12-28 13:30,28,0.7384,0.73935,0.7383,0.73845,3425
,2016-12-28 14:00,28,0.73845,0.7393,0.7382,0.73895,1648
,2016-12-28 14:30,28,0.73895,0.739,0.7384,0.73855,938
,2016-12-28 15:00,28,0.73845,0.7389,0.73835,0.73845,631
,2016-12-28 15:30,28,0.7384,0.73855,0.73805,0.7382,256
,2016-12-28 17:00,29,0.73845,0.7388,0.7382,0.73875,454
,2016-12-28 17:30,29,0.73875,0.73875,0.7383,0.7386,125
,2016-12-28 18:00,29,0.7386,0.73885,0.73845,0.73885,72
,2016-12-28 18:30,29,0.7388,0.73895,0.7385,0.7385,261
,2016-12-28 19:00,29,0.7386,0.7389,0.73855,0.7389,287
,2016-12-28 19:30,29,0.7388,0.73925,0.7387,0.7392,461
,2016-12-28 20:00,29,0.7391,0.73935,0.7391,0.73925,137
,2016-12-28 20:30,29,0.73925,0.7393,0.7391,0.7391,92
,2016-12-28 21:00,29,0.73915,0.7393,0.73905,0.73925,224
,2016-12-28 21:30,29,0.7393,0.73945,0.7393,0.73945,135
,2016-12-28 22:00,29,0.7395,0.74005,0.73945,0.74005,628
,2016-12-28 22:30,29,0.7401,0.74025,0.73995,0.74005,251
,2016-12-28 23:00,29,0.74,0.7401,0.7399,0.73995,195
,2016-12-28 23:30,29,0.73995,0.73995,0.73955,0.7397,180
,2016-12-29 00:00,29,0.7397,0.73985,0.7396,0.73975,190
,2016-12-29 00:30,29,0.73975,0.74015,0.7396,0.74015,237
,2016-12-29 01:00,29,0.7401,0.74035,0.7399,0.74015,321
,2016-12-29 01:30,29,0.74015,0.74025,0.7401,0.7401,243
,2016-12-29 02:00,29,0.74005,0.74055,0.74005,0.74045,417
,2016-12-29 02:30,29,0.7404,0.74105,0.7403,0.74075,736
,2016-12-29 03:00,29,0.74075,0.74095,0.7403,0.7404,891
,2016-12-29 03:30,29,0.74045,0.74135,0.7404,0.74115,1228
,2016-12-29 04:00,29,0.74115,0.7413,0.7409,0.74125,607
,2016-12-29 04:30,29,0.7412,0.74125,0.74095,0.7411,172
,2016-12-29 05:00,29,0.74115,0.74115,0.74045,0.74045,563
,2016-12-29 05:30,29,0.7405,0.7405,0.7401,0.74035,895
,2016-12-29 06:00,29,0.74035,0.74045,0.73995,0.74015,618
,2016-12-29 06:30,29,0.74015,0.74015,0.73925,0.73935,1511
,2016-12-29 07:00,29,0.73935,0.73975,0.73845,0.7385,1828
,2016-12-29 07:30,29,0.73855,0.7391,0.7383,0.73895,1136
,2016-12-29 08:00,29,0.73895,0.73935,0.73875,0.7392,1619
,2016-12-29 08:30,29,0.7392,0.73965,0.739,0.73945,1181
,2016-12-29 09:00,29,0.7395,0.73965,0.7385,0.73935,2359
,2016-12-29 09:30,29,0.7393,0.74245,0.7393,0.7423,4797
,2016-12-29 10:00,29,0.74235,0.74255,0.7414,0.7424,3145
,2016-12-29 10:30,29,0.7424,0.74245,0.74175,0.742,2102
,2016-12-29 11:00,29,0.74205,0.7422,0.7415,0.7415,866
,2016-12-29 11:30,29,0.7415,0.7415,0.74045,0.74075,1826
,2016-12-29 12:00,29,0.7408,0.74185,0.74075,0.74175,1657
,2016-12-29 12:30,29,0.74175,0.74185,0.7412,0.7413,763
,2016-12-29 13:00,29,0.74125,0.7413,0.74075,0.74115,642
,2016-12-29 13:30,29,0.74115,0.74185,0.74065,0.74175,2376
,2016-12-29 14:00,29,0.7418,0.74195,0.74165,0.74175,723
,2016-12-29 14:30,29,0.74175,0.74175,0.7409,0.7411,2499
,2016-12-29 15:00,29,0.74115,0.74135,0.741,0.74115,349
,2016-12-29 15:30,29,0.7412,0.74155,0.7412,0.74135,177
,2016-12-29 17:00,30,0.74115,0.7419,0.7409,0.7418,634
,2016-12-29 17:30,30,0.74175,0.74275,0.7416,0.74245,1538
,2016-12-29 18:00,30,0.74235,0.7427,0.7421,0.74235,640
,2016-12-29 18:30,30,0.74225,0.74315,0.7422,0.7431,1011
,2016-12-29 19:00,30,0.74305,0.74355,0.74285,0.7432,1080
,2016-12-29 19:30,30,0.74335,0.7434,0.74275,0.74275,234
,2016-12-29 20:00,30,0.74285,0.74285,0.7425,0.74275,99
,2016-12-29 20:30,30,0.74275,0.7429,0.74225,0.74255,180
,2016-12-29 21:00,30,0.7425,0.74265,0.74205,0.7421,148
,2016-12-29 21:30,30,0.7422,0.7424,0.74205,0.7423,164
,2016-12-29 22:00,30,0.7424,0.7425,0.74195,0.74225,171
,2016-12-29 22:30,30,0.7424,0.7425,0.74215,0.7425,75
,2016-12-29 23:00,30,0.74255,0.74255,0.74225,0.74225,55
,2016-12-29 23:30,30,0.7423,0.74285,0.74215,0.74265,75
,2016-12-30 00:00,30,0.7426,0.7429,0.7426,0.7428,93
,2016-12-30 00:30,30,0.7428,0.743,0.7424,0.74245,130
,2016-12-30 01:00,30,0.74245,0.74255,0.74215,0.74225,328
,2016-12-30 01:30,30,0.7423,0.74235,0.7417,0.7418,605
,2016-12-30 02:00,30,0.7418,0.7421,0.7416,0.742,278
,2016-12-30 02:30,30,0.742,0.74215,0.7418,0.74185,651
,2016-12-30 03:00,30,0.74185,0.74225,0.74185,0.74195,520
,2016-12-30 03:30,30,0.742,0.74225,0.74155,0.7421,978
,2016-12-30 04:00,30,0.7421,0.7427,0.7421,0.74245,672
,2016-12-30 04:30,30,0.7424,0.7427,0.7423,0.7427,303
,2016-12-30 05:00,30,0.7427,0.7428,0.7425,0.7425,416
,2016-12-30 05:30,30,0.7424,0.7429,0.7424,0.7429,337
,2016-12-30 06:00,30,0.74285,0.74355,0.74285,0.74305,1222
,2016-12-30 06:30,30,0.74305,0.7434,0.74285,0.7434,433
,2016-12-30 07:00,30,0.74345,0.744,0.7433,0.7438,652
,2016-12-30 07:30,30,0.74385,0.74415,0.7436,0.74395,1089
,2016-12-30 08:00,30,0.74385,0.74465,0.74375,0.74425,1574
,2016-12-30 08:30,30,0.7443,0.74545,0.7441,0.74505,2779
,2016-12-30 09:00,30,0.74505,0.7452,0.7442,0.7446,2695
,2016-12-30 09:30,30,0.7446,0.74685,0.74425,0.74635,4904
,2016-12-30 10:00,30,0.74635,0.74645,0.74505,0.74505,3919
,2016-12-30 10:30,30,0.7451,0.7458,0.7449,0.7454,1631
,2016-12-30 11:00,30,0.7454,0.7455,0.74475,0.74485,1140
,2016-12-30 11:30,30,0.74485,0.74615,0.7439,0.7441,4973
,2016-12-30 12:00,30,0.7441,0.7446,0.74385,0.74435,1423
,2016-12-30 12:30,30,0.74435,0.7459,0.7441,0.74545,1844
,2016-12-30 13:00,30,0.74545,0.74545,0.7446,0.74495,1201
,2016-12-30 13:30,30,0.74495,0.74545,0.74445,0.74495,1479
,2016-12-30 14:00,30,0.7449,0.7451,0.7446,0.7448,579
,2016-12-30 14:30,30,0.74475,0.7454,0.74435,0.74525,812
,2016-12-30 15:00,30,0.74525,0.7456,0.7444,0.74525,464
,2016-12-30 15:30,30,0.74515,0.7457,0.7439,0.745,331
,2017-01-02 17:00,3,0.7442,0.74455,0.74405,0.7444,801
,2017-01-02 17:30,3,0.7444,0.74465,0.74425,0.7446,218
,2017-01-02 18:00,3,0.74455,0.745,0.74455,0.7448,326
,2017-01-02 18:30,3,0.7449,0.74505,0.7446,0.74465,288
,2017-01-02 19:00,3,0.74465,0.74505,0.74465,0.74505,490
,2017-01-02 19:30,3,0.7451,0.7453,0.74495,0.7453,266
,2017-01-02 20:00,3,0.74535,0.7458,0.7453,0.7457,307
,2017-01-02 20:30,3,0.74575,0.74595,0.7457,0.7459,171
,2017-01-02 21:00,3,0.7459,0.74635,0.7458,0.74625,395
,2017-01-02 21:30,3,0.7463,0.7463,0.74615,0.7463,108
,2017-01-02 22:00,3,0.7463,0.74645,0.74625,0.7463,188
,2017-01-02 22:30,3,0.74625,0.7466,0.7461,0.7465,295
,2017-01-02 23:00,3,0.7466,0.7466,0.74625,0.74625,305
,2017-01-02 23:30,3,0.74625,0.74625,0.74605,0.74625,137
,2017-01-03 00:00,3,0.7462,0.7465,0.74615,0.7465,163
,2017-01-03 00:30,3,0.7465,0.7466,0.7464,0.7466,231
,2017-01-03 01:00,3,0.74665,0.7467,0.74525,0.74525,1021
,2017-01-03 01:30,3,0.74525,0.74525,0.74475,0.74515,852
,2017-01-03 02:00,3,0.7451,0.74565,0.7451,0.7455,866
,2017-01-03 02:30,3,0.7455,0.7461,0.7455,0.74595,770
,2017-01-03 03:00,3,0.746,0.746,0.7453,0.7457,594
,2017-01-03 03:30,3,0.7457,0.7458,0.74505,0.74515,1015
,2017-01-03 04:00,3,0.74515,0.7456,0.7451,0.74545,330
,2017-01-03 04:30,3,0.74545,0.74555,0.745,0.7451,259
,2017-01-03 05:00,3,0.74505,0.7458,0.74405,0.74455,1870
,2017-01-03 05:30,3,0.74455,0.7447,0.74415,0.7443,673
,2017-01-03 06:00,3,0.7443,0.7444,0.74365,0.7441,756
,2017-01-03 06:30,3,0.74415,0.7444,0.7435,0.7443,898
,2017-01-03 07:00,3,0.7443,0.7444,0.744,0.7441,1791
,2017-01-03 07:30,3,0.74405,0.7447,0.744,0.7441,2328
,2017-01-03 08:00,3,0.7441,0.74455,0.74355,0.744,1368
,2017-01-03 08:30,3,0.74405,0.74585,0.74405,0.74535,2860
,2017-01-03 09:00,3,0.74535,0.74545,0.7442,0.74485,3809
,2017-01-03 09:30,3,0.7449,0.74635,0.7443,0.74585,3555
,2017-01-03 10:00,3,0.7459,0.74695,0.74535,0.74595,4943
,2017-01-03 10:30,3,0.746,0.74605,0.7446,0.7446,2824
,2017-01-03 11:00,3,0.7446,0.7453,0.7446,0.74515,2334
,2017-01-03 11:30,3,0.7452,0.7454,0.74505,0.7453,796
,2017-01-03 12:00,3,0.74525,0.74555,0.74515,0.74555,1252
,2017-01-03 12:30,3,0.74555,0.7456,0.7452,0.74525,1182
,2017-01-03 13:00,3,0.74525,0.7455,0.74495,0.745,1299
,2017-01-03 13:30,3,0.74505,0.74535,0.7449,0.7453,1938
,2017-01-03 14:00,3,0.7453,0.74535,0.7448,0.74505,1205
,2017-01-03 14:30,3,0.745,0.74505,0.74455,0.745,706
,2017-01-03 15:00,3,0.7449,0.74515,0.74475,0.74475,351
,2017-01-03 15:30,3,0.74475,0.74555,0.74475,0.7454,167
,2017-01-03 17:00,4,0.7453,0.7458,0.7452,0.74565,399
,2017-01-03 17:30,4,0.7457,0.74575,0.74535,0.74565,331
,2017-01-03 18:00,4,0.7456,0.7456,0.74465,0.7449,485
,2017-01-03 18:30,4,0.7448,0.7451,0.7443,0.7444,466
,2017-01-03 19:00,4,0.7445,0.74455,0.744,0.7443,328
,2017-01-03 19:30,4,0.7443,0.74445,0.744,0.7443,514
,2017-01-03 20:00,4,0.74435,0.74445,0.74375,0.7438,397
,2017-01-03 20:30,4,0.7438,0.7442,0.7436,0.7442,250
,2017-01-03 21:00,4,0.7442,0.74425,0.74395,0.7442,183
,2017-01-03 21:30,4,0.74415,0.7442,0.74375,0.74385,482
,2017-01-03 22:00,4,0.74385,0.74405,0.74375,0.744,381
,2017-01-03 22:30,4,0.744,0.74425,0.744,0.74405,163
,2017-01-03 23:00,4,0.74405,0.7442,0.74385,0.7442,255
,2017-01-03 23:30,4,0.7442,0.74425,0.74395,0.74425,102
,2017-01-04 00:00,4,0.74415,0.74465,0.74385,0.74445,377
,2017-01-04 00:30,4,0.74445,0.74475,0.74435,0.74435,289
,2017-01-04 01:00,4,0.74435,0.7448,0.74435,0.74465,1346
,2017-01-04 01:30,4,0.74465,0.7448,0.74455,0.74475,599
,2017-01-04 02:00,4,0.7447,0.74655,0.74465,0.74655,2093
,2017-01-04 02:30,4,0.74655,0.7471,0.7462,0.7463,1258
,2017-01-04 03:00,4,0.74635,0.7492,0.7463,0.74835,3771
,2017-01-04 03:30,4,0.74835,0.74875,0.74805,0.7482,1269
,2017-01-04 04:00,4,0.74825,0.75,0.7478,0.74995,1637
,2017-01-04 04:30,4,0.75,0.75005,0.7489,0.7492,1524
,2017-01-04 05:00,4,0.7493,0.74995,0.74915,0.7496,664
,2017-01-04 05:30,4,0.74955,0.74955,0.7487,0.7489,716
,2017-01-04 06:00,4,0.7489,0.74965,0.7488,0.74965,657
,2017-01-04 06:30,4,0.74945,0.7526,0.74945,0.75135,5402
,2017-01-04 07:00,4,0.75135,0.7524,0.75075,0.75165,4438
,2017-01-04 07:30,4,0.7516,0.75185,0.7505,0.7507,2417
,2017-01-04 08:00,4,0.7507,0.7517,0.7506,0.75105,2028
,2017-01-04 08:30,4,0.75105,0.75145,0.7497,0.75065,4276
,2017-01-04 09:00,4,0.75065,0.7509,0.75035,0.75055,2007
,2017-01-04 09:30,4,0.75055,0.7532,0.7505,0.75305,5221
,2017-01-04 10:00,4,0.75305,0.75355,0.75235,0.7531,4847
,2017-01-04 10:30,4,0.7531,0.75325,0.7523,0.75285,1787
,2017-01-04 11:00,4,0.7528,0.75315,0.7525,0.753,1139
,2017-01-04 11:30,4,0.753,0.75305,0.75245,0.75245,1015
,2017-01-04 12:00,4,0.75245,0.7526,0.7519,0.7519,961
,2017-01-04 12:30,4,0.752,0.7523,0.75175,0.752,1627
,2017-01-04 13:00,4,0.75195,0.75295,0.7513,0.7513,4586
,2017-01-04 13:30,4,0.75125,0.75175,0.75065,0.75165,2996
,2017-01-04 14:00,4,0.7516,0.7517,0.75125,0.7513,1397
,2017-01-04 14:30,4,0.7513,0.75215,0.7513,0.75195,2124
,2017-01-04 15:00,4,0.75195,0.7523,0.75165,0.7522,511
,2017-01-04 15:30,4,0.75225,0.7525,0.7518,0.7524,240
,2017-01-04 17:00,5,0.75215,0.7522,0.7519,0.7521,364
,2017-01-04 17:30,5,0.7522,0.7525,0.75175,0.7525,304
,2017-01-04 18:00,5,0.75255,0.75365,0.7525,0.75335,1635
,2017-01-04 18:30,5,0.75335,0.75385,0.75315,0.75375,856
,2017-01-04 19:00,5,0.75375,0.7539,0.75305,0.75305,646
,2017-01-04 19:30,5,0.75305,0.7531,0.7528,0.75295,285
,2017-01-04 20:00,5,0.75295,0.7534,0.7529,0.7533,149
,2017-01-04 20:30,5,0.75335,0.75335,0.75295,0.7532,202
,2017-01-04 21:00,5,0.75325,0.7537,0.75325,0.75365,181
,2017-01-04 21:30,5,0.7536,0.75365,0.7534,0.7534,141
,2017-01-04 22:00,5,0.7535,0.7537,0.75345,0.7536,164
,2017-01-04 22:30,5,0.7536,0.75365,0.75325,0.75365,590
,2017-01-04 23:00,5,0.7536,0.75445,0.75355,0.75445,979
,2017-01-04 23:30,5,0.7544,0.75455,0.75405,0.75415,966
,2017-01-05 00:00,5,0.75405,0.75465,0.75405,0.75445,356
,2017-01-05 00:30,5,0.7545,0.755,0.7545,0.7548,1207
,2017-01-05 01:00,5,0.75485,0.75495,0.75385,0.75405,832
,2017-01-05 01:30,5,0.754,0.7543,0.75315,0.75315,885
,2017-01-05 02:00,5,0.7532,0.75375,0.7523,0.7525,1441
,2017-01-05 02:30,5,0.75255,0.753,0.75215,0.75275,1228
,2017-01-05 03:00,5,0.75275,0.75295,0.752,0.75215,715
,2017-01-05 03:30,5,0.7522,0.7528,0.7518,0.7525,580
,2017-01-05 04:00,5,0.7525,0.7531,0.7524,0.7527,482
,2017-01-05 04:30,5,0.75265,0.75295,0.7517,0.7517,728
,2017-01-05 05:00,5,0.75175,0.7525,0.75175,0.75245,624
,2017-01-05 05:30,5,0.75255,0.7526,0.75205,0.75245,453
,2017-01-05 06:00,5,0.7524,0.7527,0.7521,0.7525,963
,2017-01-05 06:30,5,0.7525,0.7531,0.7525,0.75285,1469
,2017-01-05 07:00,5,0.7529,0.7532,0.7522,0.75255,2723
,2017-01-05 07:30,5,0.75255,0.7533,0.75215,0.7529,1853
,2017-01-05 08:00,5,0.75285,0.7534,0.75275,0.7528,1781
,2017-01-05 08:30,5,0.75285,0.754,0.75265,0.7539,3845
,2017-01-05 09:00,5,0.75395,0.7566,0.7536,0.7562,7193
,2017-01-05 09:30,5,0.75615,0.7584,0.7558,0.758,7243
,2017-01-05 10:00,5,0.75815,0.7587,0.75725,0.7573,7612
,2017-01-05 10:30,5,0.7573,0.7581,0.75695,0.7572,3624
,2017-01-05 11:00,5,0.7572,0.7575,0.7567,0.75685,2249
,2017-01-05 11:30,5,0.7568,0.75695,0.75615,0.7569,2916
,2017-01-05 12:00,5,0.7568,0.7575,0.7566,0.75685,2427
,2017-01-05 12:30,5,0.7568,0.7569,0.75625,0.75655,1974
,2017-01-05 13:00,5,0.7565,0.7566,0.756,0.75635,1452
,2017-01-05 13:30,5,0.7564,0.7565,0.7556,0.75585,1774
,2017-01-05 14:00,5,0.75585,0.7561,0.75565,0.75565,1667
,2017-01-05 14:30,5,0.75565,0.75595,0.75555,0.75585,1401
,2017-01-05 15:00,5,0.75575,0.7562,0.75545,0.75615,644
,2017-01-05 15:30,5,0.75615,0.757,0.75615,0.7567,715
,2017-01-05 17:00,6,0.7565,0.75655,0.75625,0.75635,159
,2017-01-05 17:30,6,0.7564,0.75675,0.75635,0.7564,337
,2017-01-05 18:00,6,0.7564,0.75645,0.7558,0.7562,320
,2017-01-05 18:30,6,0.7562,0.7565,0.75585,0.7559,377
,2017-01-05 19:00,6,0.75595,0.756,0.75485,0.75495,823
,2017-01-05 19:30,6,0.75505,0.7553,0.75465,0.7551,615
,2017-01-05 20:00,6,0.75505,0.75545,0.75485,0.7554,277
,2017-01-05 20:30,6,0.75545,0.75545,0.7552,0.7552,309
,2017-01-05 21:00,6,0.75525,0.75535,0.7547,0.75495,917
,2017-01-05 21:30,6,0.7549,0.755,0.75475,0.7548,644
,2017-01-05 22:00,6,0.7548,0.7551,0.7548,0.7549,126
,2017-01-05 22:30,6,0.75505,0.7551,0.7546,0.7546,161
,2017-01-05 23:00,6,0.75465,0.75475,0.7545,0.75465,336
,2017-01-05 23:30,6,0.7546,0.7548,0.75455,0.75475,139
,2017-01-06 00:00,6,0.75465,0.75495,0.75455,0.75485,221
,2017-01-06 00:30,6,0.75475,0.75485,0.7542,0.7546,638
,2017-01-06 01:00,6,0.7546,0.75485,0.75435,0.7548,562
,2017-01-06 01:30,6,0.75475,0.75485,0.7543,0.75435,691
,2017-01-06 02:00,6,0.75435,0.7549,0.7543,0.75475,616
,2017-01-06 02:30,6,0.75475,0.7551,0.7546,0.75505,468
,2017-01-06 03:00,6,0.7551,0.7554,0.75475,0.7552,392
,2017-01-06 03:30,6,0.7552,0.75555,0.7551,0.75545,512
,2017-01-06 04:00,6,0.75545,0.75565,0.75495,0.7551,654
,2017-01-06 04:30,6,0.7551,0.75575,0.75505,0.7557,425
,2017-01-06 05:00,6,0.7557,0.7558,0.755,0.75505,823
,2017-01-06 05:30,6,0.75505,0.75525,0.7548,0.75495,275
,2017-01-06 06:00,6,0.755,0.75505,0.75445,0.7545,515
,2017-01-06 06:30,6,0.75455,0.7547,0.75435,0.7547,487
,2017-01-06 07:00,6,0.75475,0.75535,0.7545,0.7553,2785
,2017-01-06 07:30,6,0.75525,0.7594,0.7552,0.7574,13853
,2017-01-06 08:00,6,0.7574,0.75775,0.7563,0.7564,4268
,2017-01-06 08:30,6,0.75645,0.7585,0.75645,0.75835,3980
,2017-01-06 09:00,6,0.75815,0.7594,0.75745,0.7577,4879
,2017-01-06 09:30,6,0.7577,0.7582,0.7571,0.75775,4043
,2017-01-06 10:00,6,0.7577,0.75775,0.75685,0.75745,3274
,2017-01-06 10:30,6,0.7575,0.758,0.75695,0.75715,3115
,2017-01-06 11:00,6,0.7572,0.75725,0.7557,0.7557,3497
,2017-01-06 11:30,6,0.75575,0.7563,0.7556,0.75595,1648
,2017-01-06 12:00,6,0.7559,0.7564,0.7553,0.7555,1799
,2017-01-06 12:30,6,0.75555,0.7559,0.7549,0.7551,1464
,2017-01-06 13:00,6,0.75515,0.75605,0.75515,0.7559,1196
,2017-01-06 13:30,6,0.75585,0.75595,0.7551,0.75595,2727
,2017-01-06 14:00,6,0.75595,0.7564,0.75575,0.7561,1084
,2017-01-06 14:30,6,0.75605,0.7564,0.7559,0.7562,483
,2017-01-06 15:00,6,0.7562,0.7563,0.7559,0.75615,413
,2017-01-06 15:30,6,0.7562,0.7562,0.7557,0.75605,438
,2017-01-08 17:00,9,0.75555,0.75565,0.75515,0.7552,892
,2017-01-08 17:30,9,0.75515,0.75585,0.75515,0.75585,233
,2017-01-08 18:00,9,0.7558,0.75605,0.75555,0.7558,319
,2017-01-08 18:30,9,0.75575,0.75625,0.7556,0.7561,188
,2017-01-08 19:00,9,0.75605,0.75655,0.75605,0.75615,175
,2017-01-08 19:30,9,0.75615,0.7566,0.7561,0.7565,147
,2017-01-08 20:00,9,0.75645,0.7565,0.75625,0.75625,22
,2017-01-08 20:30,9,0.75625,0.75625,0.75565,0.75565,83
,2017-01-08 21:00,9,0.7557,0.7558,0.75525,0.75535,45
,2017-01-08 21:30,9,0.75535,0.75535,0.7552,0.7552,28
,2017-01-08 22:00,9,0.7552,0.7552,0.75505,0.75515,25
,2017-01-08 22:30,9,0.75505,0.75515,0.75505,0.75505,45
,2017-01-08 23:00,9,0.755,0.75505,0.7548,0.7548,32
,2017-01-08 23:30,9,0.75495,0.75495,0.75485,0.75485,5
,2017-01-09 00:00,9,0.75455,0.75485,0.75455,0.75485,34
,2017-01-09 00:30,9,0.7549,0.7551,0.7549,0.7551,8
,2017-01-09 01:00,9,0.7554,0.7554,0.755,0.755,16
,2017-01-09 01:30,9,0.75455,0.7546,0.75435,0.7546,71
,2017-01-09 02:00,9,0.7548,0.7563,0.75465,0.7563,34
,2017-01-09 02:30,9,0.75615,0.75625,0.7559,0.75615,63
,2017-01-09 03:00,9,0.75605,0.75605,0.75595,0.75595,17
,2017-01-09 03:30,9,0.7558,0.7558,0.7552,0.7552,41
,2017-01-09 04:00,9,0.755,0.7551,0.7544,0.7544,71
,2017-01-09 04:30,9,0.75445,0.7548,0.75445,0.75475,70
,2017-01-09 05:00,9,0.75495,0.7552,0.7549,0.7552,45
,2017-01-09 05:30,9,0.755,0.75555,0.755,0.7552,23
,2017-01-09 06:00,9,0.75515,0.75515,0.7537,0.7541,155
,2017-01-09 06:30,9,0.7542,0.75445,0.754,0.754,13
,2017-01-09 07:00,9,0.7541,0.7547,0.7541,0.7547,59
,2017-01-09 07:30,9,0.7551,0.75585,0.75505,0.75585,64
,2017-01-09 08:00,9,0.7555,0.75575,0.75505,0.75505,63
,2017-01-09 08:30,9,0.75505,0.75545,0.75505,0.75525,12
,2017-01-09 09:00,9,0.75555,0.7563,0.7553,0.7563,1401
,2017-01-09 09:30,9,0.7563,0.7577,0.75605,0.7573,3664
,2017-01-09 10:00,9,0.7573,0.75825,0.75685,0.7576,3188
,2017-01-09 10:30,9,0.7576,0.75775,0.7566,0.75685,2423
,2017-01-09 11:00,9,0.75685,0.7572,0.75665,0.75715,1579
,2017-01-09 11:30,9,0.75715,0.7576,0.757,0.75745,1014
,2017-01-09 12:00,9,0.75745,0.75765,0.757,0.75705,873
,2017-01-09 12:30,9,0.75705,0.7573,0.7567,0.75675,984
,2017-01-09 13:00,9,0.75675,0.7571,0.7565,0.75655,1050
,2017-01-09 13:30,9,0.7565,0.75655,0.7561,0.75645,1130
,2017-01-09 14:00,9,0.7564,0.7567,0.7562,0.75645,802
,2017-01-09 14:30,9,0.75645,0.7567,0.75635,0.75635,280
,2017-01-09 15:00,9,0.75635,0.75665,0.75605,0.7565,537
,2017-01-09 15:30,9,0.75655,0.7573,0.7565,0.7572,609
,2017-01-09 17:00,10,0.7569,0.7572,0.7569,0.7571,359
,2017-01-09 17:30,10,0.7571,0.75725,0.757,0.75725,126
,2017-01-09 18:00,10,0.75725,0.7575,0.75705,0.7572,306
,2017-01-09 18:30,10,0.7571,0.7573,0.7567,0.75675,214
,2017-01-09 19:00,10,0.75675,0.75695,0.7566,0.7567,465
,2017-01-09 19:30,10,0.75675,0.7568,0.75605,0.75615,248
,2017-01-09 20:00,10,0.7561,0.75675,0.756,0.7565,388
,2017-01-09 20:30,10,0.7566,0.75765,0.75655,0.75755,794
,2017-01-09 21:00,10,0.75755,0.7578,0.75745,0.75775,386
,2017-01-09 21:30,10,0.7578,0.75825,0.75765,0.75775,643
,2017-01-09 22:00,10,0.75775,0.75785,0.7575,0.7576,159
,2017-01-09 22:30,10,0.7575,0.75755,0.7572,0.7572,236
,2017-01-09 23:00,10,0.75715,0.75735,0.757,0.75725,140
,2017-01-09 23:30,10,0.75725,0.75725,0.7569,0.75725,131
,2017-01-10 00:00,10,0.7572,0.75745,0.7569,0.75745,375
,2017-01-10 00:30,10,0.75745,0.7575,0.75655,0.75655,475
,2017-01-10 01:00,10,0.75655,0.75705,0.75625,0.75635,720
,2017-01-10 01:30,10,0.7564,0.75675,0.75615,0.75675,468
,2017-01-10 02:00,10,0.75675,0.7574,0.7565,0.7568,1909
,2017-01-10 02:30,10,0.7568,0.7569,0.7562,0.7568,722
,2017-01-10 03:00,10,0.75685,0.75695,0.75575,0.7559,990
,2017-01-10 03:30,10,0.75585,0.75655,0.75575,0.7564,610
,2017-01-10 04:00,10,0.7564,0.75665,0.7563,0.7566,591
,2017-01-10 04:30,10,0.75665,0.7572,0.7566,0.7571,544
,2017-01-10 05:00,10,0.7571,0.7571,0.75615,0.75615,1010
,2017-01-10 05:30,10,0.75615,0.75625,0.7555,0.7558,830
,2017-01-10 06:00,10,0.75585,0.75605,0.7554,0.75585,568
,2017-01-10 06:30,10,0.75585,0.75585,0.75475,0.7552,974
,2017-01-10 07:00,10,0.75525,0.7566,0.75515,0.756,2196
,2017-01-10 07:30,10,0.75595,0.75695,0.7559,0.7569,1094
,2017-01-10 08:00,10,0.7569,0.7575,0.7567,0.7574,1560
,2017-01-10 08:30,10,0.75745,0.75845,0.7573,0.7578,4072
,2017-01-10 09:00,10,0.75775,0.7585,0.7575,0.7579,3821
,2017-01-10 09:30,10,0.7579,0.75815,0.7575,0.75775,2953
,2017-01-10 10:00,10,0.75775,0.7583,0.7575,0.75765,2728
,2017-01-10 10:30,10,0.7577,0.7578,0.75715,0.75745,1096
,2017-01-10 11:00,10,0.7575,0.7578,0.7571,0.7571,863
,2017-01-10 11:30,10,0.75715,0.7577,0.75695,0.75755,1231
,2017-01-10 12:00,10,0.7575,0.75755,0.757,0.757,855
,2017-01-10 12:30,10,0.75705,0.75705,0.75605,0.7562,1811
,2017-01-10 13:00,10,0.7562,0.7564,0.7555,0.7558,1745
,2017-01-10 13:30,10,0.7558,0.75645,0.7558,0.75635,1233
,2017-01-10 14:00,10,0.7564,0.7567,0.7564,0.7567,464
,2017-01-10 14:30,10,0.7567,0.75675,0.75645,0.75645,490
,2017-01-10 15:00,10,0.7565,0.75655,0.756,0.7561,891
,2017-01-10 15:30,10,0.75615,0.75635,0.756,0.7562,307
,2017-01-10 17:00,11,0.7562,0.75635,0.7558,0.75585,343
,2017-01-10 17:30,11,0.7559,0.75595,0.75545,0.75545,453
,2017-01-10 18:00,11,0.75545,0.75595,0.7554,0.7558,448
,2017-01-10 18:30,11,0.75565,0.7558,0.7553,0.7554,220
,2017-01-10 19:00,11,0.7554,0.75555,0.755,0.7555,685
,2017-01-10 19:30,11,0.75545,0.75575,0.7553,0.7555,124
,2017-01-10 20:00,11,0.7555,0.75555,0.75505,0.7551,566
,2017-01-10 20:30,11,0.7551,0.7554,0.7549,0.75525,301
,2017-01-10 21:00,11,0.7552,0.75565,0.7551,0.7556,301
,2017-01-10 21:30,11,0.7555,0.75565,0.7554,0.75545,116
,2017-01-10 22:00,11,0.75555,0.7556,0.75525,0.7553,193
,2017-01-10 22:30,11,0.75525,0.7554,0.7552,0.7554,61
,2017-01-10 23:00,11,0.7554,0.75545,0.7552,0.7553,138
,2017-01-10 23:30,11,0.75525,0.7557,0.75525,0.7557,470
,2017-01-11 00:00,11,0.7557,0.75595,0.7557,0.75575,179
,2017-01-11 00:30,11,0.75575,0.7565,0.7557,0.7564,247
,2017-01-11 01:00,11,0.7564,0.75645,0.7561,0.75625,436
,2017-01-11 01:30,11,0.75625,0.75655,0.75615,0.75645,399
,2017-01-11 02:00,11,0.75645,0.75695,0.75595,0.7569,1345
,2017-01-11 02:30,11,0.7569,0.75715,0.75645,0.75655,823
,2017-01-11 03:00,11,0.75655,0.75665,0.75615,0.7566,537
,2017-01-11 03:30,11,0.7565,0.75665,0.75585,0.75605,912
,2017-01-11 04:00,11,0.75605,0.75625,0.75575,0.7559,526
,2017-01-11 04:30,11,0.75585,0.75645,0.7557,0.75635,1621
,2017-01-11 05:00,11,0.75635,0.75685,0.75625,0.7563,1201
,2017-01-11 05:30,11,0.75635,0.7564,0.75585,0.7561,582
,2017-01-11 06:00,11,0.7561,0.7561,0.7549,0.75515,1222
,2017-01-11 06:30,11,0.75515,0.7558,0.75515,0.7553,739
,2017-01-11 07:00,11,0.75535,0.7557,0.755,0.75545,1499
,2017-01-11 07:30,11,0.7555,0.7562,0.75535,0.75605,1347
,2017-01-11 08:00,11,0.75605,0.7564,0.75495,0.75505,2217
,2017-01-11 08:30,11,0.75505,0.7556,0.75465,0.755,3803
,2017-01-11 09:00,11,0.755,0.755,0.7529,0.75315,6839
,2017-01-11 09:30,11,0.75315,0.75485,0.75265,0.75475,6666
,2017-01-11 10:00,11,0.75475,0.7571,0.75405,0.757,7017
,2017-01-11 10:30,11,0.757,0.759,0.75625,0.7569,8212
,2017-01-11 11:00,11,0.7569,0.75795,0.7538,0.75635,11031
,2017-01-11 11:30,11,0.75635,0.75905,0.75615,0.7587,5004
,2017-01-11 12:00,11,0.7587,0.7627,0.7584,0.76155,15064
,2017-01-11 12:30,11,0.7615,0.76245,0.7599,0.7603,4988
,2017-01-11 13:00,11,0.7603,0.7609,0.75895,0.75915,3898
,2017-01-11 13:30,11,0.75915,0.76,0.75835,0.7598,3004
,2017-01-11 14:00,11,0.7598,0.76,0.75885,0.75925,1220
,2017-01-11 14:30,11,0.7592,0.7595,0.7589,0.75945,968
,2017-01-11 15:00,11,0.75945,0.75965,0.75925,0.7593,693
,2017-01-11 15:30,11,0.7593,0.7595,0.7589,0.7593,612
,2017-01-11 17:00,12,0.7593,0.75945,0.7591,0.75915,347
,2017-01-11 17:30,12,0.7592,0.7603,0.7592,0.76005,652
,2017-01-11 18:00,12,0.7601,0.7605,0.75985,0.76015,558
,2017-01-11 18:30,12,0.7601,0.76015,0.75975,0.76005,660
,2017-01-11 19:00,12,0.76005,0.76025,0.75975,0.76,268
,2017-01-11 19:30,12,0.76,0.7605,0.76,0.76025,487
,2017-01-11 20:00,12,0.7603,0.76145,0.7602,0.7612,1209
,2017-01-11 20:30,12,0.76125,0.7617,0.761,0.761,570
,2017-01-11 21:00,12,0.76105,0.76145,0.761,0.7614,194
,2017-01-11 21:30,12,0.7614,0.76235,0.76135,0.762,958
,2017-01-11 22:00,12,0.762,0.7621,0.7615,0.7617,545
,2017-01-11 22:30,12,0.7616,0.7616,0.76145,0.7615,173
,2017-01-11 23:00,12,0.7616,0.7616,0.7613,0.76135,208
,2017-01-11 23:30,12,0.76135,0.76195,0.76135,0.76195,319
,2017-01-12 00:00,12,0.7619,0.7621,0.76175,0.7621,286
,2017-01-12 00:30,12,0.7621,0.7627,0.76195,0.7626,692
,2017-01-12 01:00,12,0.76255,0.76255,0.76205,0.76255,722
,2017-01-12 01:30,12,0.76255,0.76305,0.7621,0.763,1100
,2017-01-12 02:00,12,0.763,0.76735,0.7627,0.76605,5754
,2017-01-12 02:30,12,0.76605,0.767,0.7657,0.7657,3027
,2017-01-12 03:00,12,0.76575,0.76625,0.76525,0.7662,1615
,2017-01-12 03:30,12,0.76625,0.768,0.7662,0.76705,2669
,2017-01-12 04:00,12,0.76705,0.76705,0.76555,0.7665,2292
,2017-01-12 04:30,12,0.7665,0.76685,0.76595,0.7667,1438
,2017-01-12 05:00,12,0.76665,0.7672,0.76625,0.76715,2713
,2017-01-12 05:30,12,0.7671,0.7671,0.76595,0.76605,1453
,2017-01-12 06:00,12,0.7661,0.7668,0.7657,0.76655,2015
,2017-01-12 06:30,12,0.76655,0.7671,0.7657,0.76585,1940
,2017-01-12 07:00,12,0.76585,0.7663,0.76475,0.7651,4254
,2017-01-12 07:30,12,0.76525,0.76525,0.76425,0.76435,2953
,2017-01-12 08:00,12,0.7643,0.76455,0.76385,0.7643,3703
,2017-01-12 08:30,12,0.7643,0.76455,0.76375,0.7642,3525
,2017-01-12 09:00,12,0.7642,0.76475,0.762,0.7622,6120
,2017-01-12 09:30,12,0.7622,0.7626,0.76125,0.7614,4782
,2017-01-12 10:00,12,0.76145,0.7618,0.76095,0.7615,3459
,2017-01-12 10:30,12,0.7615,0.76215,0.7611,0.7621,2004
,2017-01-12 11:00,12,0.7621,0.76245,0.76155,0.7623,1661
,2017-01-12 11:30,12,0.76235,0.7629,0.76225,0.7624,919
,2017-01-12 12:00,12,0.76235,0.7626,0.76165,0.76235,1436
,2017-01-12 12:30,12,0.76235,0.76265,0.7622,0.76245,1143
,2017-01-12 13:00,12,0.76245,0.7627,0.762,0.76255,1490
,2017-01-12 13:30,12,0.7625,0.7627,0.7619,0.76225,2499
,2017-01-12 14:00,12,0.76225,0.76245,0.76155,0.7617,1234
,2017-01-12 14:30,12,0.76165,0.76225,0.7616,0.7619,699
,2017-01-12 15:00,12,0.7619,0.76195,0.7615,0.7615,696
,2017-01-12 15:30,12,0.76155,0.76165,0.76115,0.76115,320
,2017-01-12 17:00,13,0.7611,0.76115,0.76075,0.76075,731
,2017-01-12 17:30,13,0.76075,0.7609,0.7607,0.76085,268
,2017-01-12 18:00,13,0.7608,0.76105,0.7605,0.76085,588
,2017-01-12 18:30,13,0.7608,0.76095,0.76065,0.7608,331
,2017-01-12 19:00,13,0.7608,0.7616,0.76065,0.7613,539
,2017-01-12 19:30,13,0.7613,0.7618,0.761,0.76145,522
,2017-01-12 20:00,13,0.7615,0.7615,0.76105,0.7611,234
,2017-01-12 20:30,13,0.7611,0.7611,0.75985,0.75995,1020
,2017-01-12 21:00,13,0.76,0.76045,0.75985,0.76025,486
,2017-01-12 21:30,13,0.76025,0.7603,0.76005,0.7601,377
,2017-01-12 22:00,13,0.7601,0.76015,0.75985,0.76005,353
,2017-01-12 22:30,13,0.7601,0.7606,0.7601,0.7606,245
,2017-01-12 23:00,13,0.7605,0.76065,0.7604,0.7605,149
,2017-01-12 23:30,13,0.7605,0.76065,0.7604,0.76065,131
,2017-01-13 00:00,13,0.76065,0.7612,0.76055,0.7607,565
,2017-01-13 00:30,13,0.7608,0.7611,0.76065,0.76075,299
,2017-01-13 01:00,13,0.76075,0.7613,0.7607,0.7612,605
,2017-01-13 01:30,13,0.76125,0.76185,0.761,0.76105,944
,2017-01-13 02:00,13,0.761,0.76175,0.76065,0.7612,944
,2017-01-13 02:30,13,0.7611,0.7613,0.76055,0.76115,609
,2017-01-13 03:00,13,0.76115,0.7614,0.7607,0.7612,578
,2017-01-13 03:30,13,0.7612,0.76135,0.76085,0.76085,635
,2017-01-13 04:00,13,0.7609,0.76115,0.76075,0.761,753
,2017-01-13 04:30,13,0.761,0.7613,0.76095,0.76125,524
,2017-01-13 05:00,13,0.7612,0.7622,0.7611,0.7619,810
,2017-01-13 05:30,13,0.76195,0.76225,0.76155,0.76155,688
,2017-01-13 06:00,13,0.76155,0.76215,0.7614,0.76155,908
,2017-01-13 06:30,13,0.76165,0.76185,0.7611,0.7613,2157
,2017-01-13 07:00,13,0.7613,0.76245,0.7612,0.7624,2053
,2017-01-13 07:30,13,0.7624,0.7635,0.7607,0.7617,6284
,2017-01-13 08:00,13,0.76165,0.7617,0.7601,0.76105,2979
,2017-01-13 08:30,13,0.7611,0.7611,0.7603,0.76085,2661
,2017-01-13 09:00,13,0.7608,0.76155,0.7603,0.7614,3882
,2017-01-13 09:30,13,0.7614,0.763,0.76125,0.76235,4305
,2017-01-13 10:00,13,0.76235,0.7625,0.76095,0.76105,3176
,2017-01-13 10:30,13,0.7611,0.7621,0.76095,0.7617,1945
,2017-01-13 11:00,13,0.7618,0.7627,0.7617,0.76265,1335
,2017-01-13 11:30,13,0.7627,0.76305,0.76235,0.76235,1674
,2017-01-13 12:00,13,0.76235,0.7625,0.7613,0.76175,1538
,2017-01-13 12:30,13,0.76175,0.7619,0.7613,0.76155,1601
,2017-01-13 13:00,13,0.76155,0.76225,0.7615,0.76205,1498
,2017-01-13 13:30,13,0.76205,0.7627,0.7619,0.7625,1785
,2017-01-13 14:00,13,0.76255,0.7627,0.7621,0.7624,1012
,2017-01-13 14:30,13,0.7624,0.7626,0.76215,0.76215,694
,2017-01-13 15:00,13,0.7622,0.7624,0.76215,0.76235,316
,2017-01-13 15:30,13,0.76235,0.76305,0.76225,0.76305,248
,2017-01-15 17:00,17,0.76215,0.76245,0.76145,0.7624,352
,2017-01-15 17:30,17,0.76245,0.7627,0.76215,0.76215,171
,2017-01-15 18:00,17,0.7622,0.7623,0.76185,0.7621,229
,2017-01-15 18:30,17,0.76215,0.7623,0.76185,0.76195,154
,2017-01-15 19:00,17,0.7619,0.7622,0.7618,0.76195,222
,2017-01-15 19:30,17,0.76195,0.76195,0.7613,0.76155,263
,2017-01-15 20:00,17,0.76155,0.76165,0.76115,0.7615,304
,2017-01-15 20:30,17,0.76145,0.762,0.76145,0.76185,209
,2017-01-15 21:00,17,0.7618,0.76185,0.76125,0.76135,314
,2017-01-15 21:30,17,0.7613,0.76145,0.7612,0.76135,90
,2017-01-15 22:00,17,0.76135,0.7614,0.76105,0.7614,107
,2017-01-15 22:30,17,0.76145,0.76155,0.7611,0.76135,154
,2017-01-15 23:00,17,0.76135,0.7616,0.76125,0.7615,134
,2017-01-15 23:30,17,0.76155,0.7617,0.76145,0.7616,127
,2017-01-16 00:00,17,0.76165,0.76195,0.7616,0.76185,205
,2017-01-16 00:30,17,0.76185,0.76235,0.76175,0.7619,404
,2017-01-16 01:00,17,0.7619,0.7623,0.7616,0.76225,508
,2017-01-16 01:30,17,0.7622,0.7623,0.7618,0.7618,439
,2017-01-16 02:00,17,0.76185,0.76195,0.761,0.76135,1131
,2017-01-16 02:30,17,0.76135,0.7615,0.7608,0.761,391
,2017-01-16 03:00,17,0.761,0.7611,0.76065,0.76075,480
,2017-01-16 03:30,17,0.7607,0.76165,0.7607,0.76125,518
,2017-01-16 04:00,17,0.76125,0.7617,0.76105,0.76165,384
,2017-01-16 04:30,17,0.7617,0.7618,0.761,0.7611,479
,2017-01-16 05:00,17,0.7611,0.76165,0.76065,0.76155,890
,2017-01-16 05:30,17,0.7616,0.7621,0.76155,0.7617,690
,2017-01-16 06:00,17,0.7617,0.76185,0.76115,0.76145,566
,2017-01-16 06:30,17,0.76135,0.7617,0.76135,0.7615,261
,2017-01-16 07:00,17,0.7615,0.76165,0.76115,0.7613,926
,2017-01-16 07:30,17,0.7613,0.7613,0.7601,0.7604,1820
,2017-01-16 08:00,17,0.7604,0.7613,0.7602,0.7611,1239
,2017-01-16 08:30,17,0.7611,0.7614,0.7608,0.7611,829
,2017-01-16 09:00,17,0.7612,0.76125,0.7604,0.7607,900
,2017-01-16 09:30,17,0.76075,0.761,0.76035,0.7609,687
,2017-01-16 10:00,17,0.76085,0.76085,0.7603,0.7607,455
,2017-01-16 10:30,17,0.76065,0.7607,0.75935,0.76025,1151
,2017-01-16 11:00,17,0.76025,0.7604,0.7601,0.76015,523
,2017-01-16 11:30,17,0.76015,0.76085,0.7601,0.7607,406
,2017-01-16 17:00,17,0.75905,0.7598,0.7589,0.7596,924
,2017-01-16 17:30,17,0.7595,0.75955,0.75925,0.7594,253
,2017-01-16 18:00,17,0.75945,0.76015,0.75945,0.75985,413
,2017-01-16 18:30,17,0.7599,0.75995,0.7589,0.759,731
,2017-01-16 19:00,17,0.759,0.75935,0.7586,0.7589,587
,2017-01-16 19:30,17,0.7589,0.75925,0.75875,0.75905,275
,2017-01-16 20:00,17,0.759,0.75935,0.759,0.7592,351
,2017-01-16 20:30,17,0.75925,0.76005,0.7592,0.76005,299
,2017-01-16 21:00,17,0.76005,0.7604,0.75985,0.7604,509
,2017-01-16 21:30,17,0.7604,0.76095,0.7604,0.76065,533
,2017-01-16 22:00,17,0.76065,0.7616,0.76055,0.76145,806
,2017-01-16 22:30,17,0.7615,0.7618,0.76135,0.7614,264
,2017-01-16 23:00,17,0.7614,0.7623,0.7614,0.7621,611
,2017-01-16 23:30,17,0.76215,0.76345,0.762,0.7631,1356
,2017-01-17 00:00,17,0.7631,0.76345,0.7625,0.7626,1166
,2017-01-17 00:30,17,0.7626,0.7636,0.7626,0.76355,831
,2017-01-17 01:00,17,0.7634,0.764,0.76295,0.76325,1269
,2017-01-17 01:30,17,0.7633,0.7641,0.7633,0.76405,527
,2017-01-17 02:00,17,0.76405,0.7658,0.76405,0.7653,2143
,2017-01-17 02:30,17,0.7653,0.7659,0.7649,0.76525,1642
,2017-01-17 03:00,17,0.7653,0.76615,0.7645,0.76615,2204
,2017-01-17 03:30,17,0.7661,0.7676,0.766,0.76685,3073
,2017-01-17 04:00,17,0.7669,0.76695,0.76605,0.76615,1333
,2017-01-17 04:30,17,0.7662,0.76695,0.7662,0.76695,685
,2017-01-17 05:00,17,0.76695,0.76725,0.76635,0.76685,1508
,2017-01-17 05:30,17,0.76685,0.76855,0.7668,0.7669,4024
,2017-01-17 06:00,17,0.767,0.7675,0.76635,0.7671,2012
,2017-01-17 06:30,17,0.7671,0.7671,0.7659,0.766,1732
,2017-01-17 07:00,17,0.766,0.76665,0.76515,0.7653,3188
,2017-01-17 07:30,17,0.7654,0.7666,0.76505,0.7666,2833
,2017-01-17 08:00,17,0.7666,0.7675,0.7665,0.7673,2278
,2017-01-17 08:30,17,0.76725,0.7678,0.76605,0.76725,4925
,2017-01-17 09:00,17,0.76725,0.76725,0.76585,0.7659,2668
,2017-01-17 09:30,17,0.7659,0.766,0.7653,0.766,3231
,2017-01-17 10:00,17,0.766,0.76635,0.76555,0.7662,2944
,2017-01-17 10:30,17,0.7662,0.7668,0.7657,0.76615,1989
,2017-01-17 11:00,17,0.76605,0.7664,0.7658,0.7661,1280
,2017-01-17 11:30,17,0.7661,0.76665,0.76605,0.7665,1086
,2017-01-17 12:00,17,0.76645,0.76655,0.7659,0.7663,956
,2017-01-17 12:30,17,0.76635,0.7667,0.7661,0.7667,720
,2017-01-17 13:00,17,0.76675,0.7673,0.7664,0.76655,1805
,2017-01-17 13:30,17,0.76655,0.76695,0.76645,0.7666,2599
,2017-01-17 14:00,17,0.7666,0.7668,0.76625,0.76665,1587
,2017-01-17 14:30,17,0.7666,0.7666,0.7662,0.7662,1419
,2017-01-17 15:00,17,0.76625,0.76715,0.7662,0.76715,991
,2017-01-17 15:30,17,0.7671,0.76745,0.7668,0.76735,681
,2017-01-17 17:00,18,0.7671,0.76735,0.76615,0.76625,829
,2017-01-17 17:30,18,0.76625,0.7663,0.7659,0.76595,216
,2017-01-17 18:00,18,0.76595,0.7663,0.76595,0.7661,294
,2017-01-17 18:30,18,0.76615,0.76625,0.76555,0.7662,677
,2017-01-17 19:00,18,0.76625,0.7663,0.76545,0.76565,378
,2017-01-17 19:30,18,0.76565,0.7658,0.76545,0.7657,334
,2017-01-17 20:00,18,0.7657,0.7657,0.7654,0.76545,185
,2017-01-17 20:30,18,0.7655,0.76585,0.7654,0.76565,181
,2017-01-17 21:00,18,0.76565,0.76585,0.76545,0.7658,188
,2017-01-17 21:30,18,0.7658,0.7659,0.7656,0.76585,144
,2017-01-17 22:00,18,0.76585,0.7659,0.76565,0.76565,140
,2017-01-17 22:30,18,0.76575,0.7659,0.7657,0.76575,84
,2017-01-17 23:00,18,0.7658,0.7659,0.7652,0.76525,454
,2017-01-17 23:30,18,0.7653,0.76545,0.76505,0.7652,397
,2017-01-18 00:00,18,0.7653,0.7655,0.7652,0.76535,259
,2017-01-18 00:30,18,0.76545,0.7659,0.76525,0.7653,379
,2017-01-18 01:00,18,0.7653,0.7656,0.7651,0.76515,1026
,2017-01-18 01:30,18,0.76525,0.76555,0.76505,0.7654,481
,2017-01-18 02:00,18,0.7654,0.7666,0.76525,0.7664,1463
,2017-01-18 02:30,18,0.7664,0.7667,0.76585,0.7659,1651
,2017-01-18 03:00,18,0.76595,0.7662,0.76545,0.76555,1262
,2017-01-18 03:30,18,0.7656,0.76565,0.76505,0.76565,1073
,2017-01-18 04:00,18,0.76565,0.76565,0.7646,0.76485,2935
,2017-01-18 04:30,18,0.76485,0.765,0.76455,0.76455,1785
,2017-01-18 05:00,18,0.76455,0.7647,0.76405,0.7641,1620
,2017-01-18 05:30,18,0.76415,0.76425,0.76375,0.7641,1262
,2017-01-18 06:00,18,0.76415,0.7642,0.76305,0.7641,3044
,2017-01-18 06:30,18,0.7641,0.7641,0.763,0.76305,1455
,2017-01-18 07:00,18,0.76305,0.76345,0.7628,0.76325,2449
,2017-01-18 07:30,18,0.7633,0.7635,0.7626,0.7631,3241
,2017-01-18 08:00,18,0.76305,0.76425,0.76295,0.7641,2618
,2017-01-18 08:30,18,0.76415,0.7653,0.76415,0.7651,4880
,2017-01-18 09:00,18,0.7651,0.7664,0.76385,0.76425,10873
,2017-01-18 09:30,18,0.7642,0.76545,0.7638,0.76415,5620
,2017-01-18 10:00,18,0.7641,0.7648,0.7616,0.7616,13181
,2017-01-18 10:30,18,0.7616,0.7618,0.75915,0.7594,12571
,2017-01-18 11:00,18,0.7594,0.7594,0.7572,0.75775,8842
,2017-01-18 11:30,18,0.7577,0.758,0.75595,0.75685,7636
,2017-01-18 12:00,18,0.7569,0.75755,0.7567,0.75735,3295
,2017-01-18 12:30,18,0.75735,0.75745,0.7563,0.7566,2255
,2017-01-18 13:00,18,0.7566,0.7567,0.75625,0.75635,2300
,2017-01-18 13:30,18,0.75635,0.75645,0.7554,0.75605,2784
,2017-01-18 14:00,18,0.7561,0.75655,0.75425,0.75455,5599
,2017-01-18 14:30,18,0.75465,0.75495,0.754,0.7546,3392
,2017-01-18 15:00,18,0.7546,0.7547,0.7543,0.7545,824
,2017-01-18 15:30,18,0.75455,0.75465,0.7538,0.75415,1344
,2017-01-18 17:00,19,0.75425,0.75495,0.75405,0.7547,886
,2017-01-18 17:30,19,0.7547,0.7549,0.7541,0.75425,327
,2017-01-18 18:00,19,0.7543,0.7548,0.7541,0.7542,858
,2017-01-18 18:30,19,0.7542,0.75445,0.75395,0.7543,897
,2017-01-18 19:00,19,0.7543,0.7549,0.7543,0.75475,346
,2017-01-18 19:30,19,0.7547,0.75475,0.7539,0.75415,1066
,2017-01-18 20:00,19,0.75415,0.75435,0.754,0.75435,348
,2017-01-18 20:30,19,0.7543,0.7546,0.7542,0.75455,173
,2017-01-18 21:00,19,0.75455,0.75475,0.7542,0.75455,287
,2017-01-18 21:30,19,0.7546,0.75475,0.75405,0.75405,281
,2017-01-18 22:00,19,0.75405,0.75445,0.754,0.75445,180
,2017-01-18 22:30,19,0.7544,0.75445,0.7541,0.7544,109
,2017-01-18 23:00,19,0.7544,0.75445,0.75415,0.75445,163
,2017-01-18 23:30,19,0.75445,0.75475,0.75435,0.7547,156
,2017-01-19 00:00,19,0.7546,0.75485,0.7545,0.7547,200
,2017-01-19 00:30,19,0.7547,0.7548,0.75455,0.7546,285
,2017-01-19 01:00,19,0.7545,0.75485,0.7536,0.7537,1854
,2017-01-19 01:30,19,0.7538,0.75425,0.75305,0.75385,1716
,2017-01-19 02:00,19,0.7538,0.7541,0.75365,0.7538,1248
,2017-01-19 02:30,19,0.7538,0.7542,0.75345,0.7542,846
,2017-01-19 03:00,19,0.75415,0.75485,0.7536,0.75415,2100
,2017-01-19 03:30,19,0.7541,0.7542,0.75305,0.7533,1558
,2017-01-19 04:00,19,0.7532,0.7539,0.75315,0.7537,927
,2017-01-19 04:30,19,0.75375,0.754,0.75255,0.7529,1187
,2017-01-19 05:00,19,0.7529,0.75365,0.7528,0.753,1262
,2017-01-19 05:30,19,0.753,0.7532,0.7525,0.75315,1501
,2017-01-19 06:00,19,0.75315,0.7543,0.7529,0.7537,2073
,2017-01-19 06:30,19,0.75375,0.7542,0.75355,0.754,1307
,2017-01-19 07:00,19,0.75395,0.75415,0.75315,0.7535,1949
,2017-01-19 07:30,19,0.7535,0.75415,0.75085,0.7533,8946
,2017-01-19 08:00,19,0.75325,0.7537,0.7522,0.753,3631
,2017-01-19 08:30,19,0.753,0.75355,0.75145,0.75155,4511
,2017-01-19 09:00,19,0.7516,0.75215,0.75095,0.7513,4264
,2017-01-19 09:30,19,0.7513,0.75155,0.74995,0.75065,4656
,2017-01-19 10:00,19,0.75065,0.7515,0.7504,0.75085,4185
,2017-01-19 10:30,19,0.75085,0.7513,0.7504,0.7507,1830
,2017-01-19 11:00,19,0.7507,0.7508,0.74955,0.74975,2782
,2017-01-19 11:30,19,0.7498,0.75045,0.74925,0.7504,2650
,2017-01-19 12:00,19,0.75035,0.7509,0.74995,0.75085,1316
,2017-01-19 12:30,19,0.75085,0.7509,0.74985,0.7499,1097
,2017-01-19 13:00,19,0.7499,0.7508,0.7499,0.7503,2409
,2017-01-19 13:30,19,0.7503,0.75135,0.75025,0.75125,2959
,2017-01-19 14:00,19,0.75125,0.7515,0.7509,0.7512,1680
,2017-01-19 14:30,19,0.7512,0.75185,0.7511,0.7515,1112
,2017-01-19 15:00,19,0.75155,0.752,0.75135,0.75145,777
,2017-01-19 15:30,19,0.7515,0.75165,0.7512,0.7512,249
,2017-01-19 17:00,20,0.751,0.75125,0.75065,0.75075,562
,2017-01-19 17:30,20,0.7507,0.75105,0.7505,0.751,185
,2017-01-19 18:00,20,0.75105,0.75125,0.75085,0.7509,699
,2017-01-19 18:30,20,0.7509,0.75105,0.75075,0.7508,111
,2017-01-19 19:00,20,0.75085,0.75245,0.7508,0.75225,1247
,2017-01-19 19:30,20,0.7523,0.7531,0.75215,0.75295,2172
,2017-01-19 20:00,20,0.753,0.75315,0.7522,0.75225,440
,2017-01-19 20:30,20,0.7522,0.7525,0.75195,0.75235,333
,2017-01-19 21:00,20,0.7524,0.753,0.7524,0.7529,192
,2017-01-19 21:30,20,0.75295,0.75305,0.75245,0.75255,463
,2017-01-19 22:00,20,0.75245,0.7525,0.75215,0.7522,227
,2017-01-19 22:30,20,0.75215,0.75235,0.7521,0.7523,123
,2017-01-19 23:00,20,0.75225,0.7524,0.75205,0.75225,131
,2017-01-19 23:30,20,0.75225,0.75225,0.7518,0.75185,222
,2017-01-20 00:00,20,0.7519,0.75255,0.7519,0.7524,355
,2017-01-20 00:30,20,0.7524,0.75255,0.7521,0.7523,346
,2017-01-20 01:00,20,0.75225,0.75275,0.75205,0.75275,651
,2017-01-20 01:30,20,0.75275,0.75275,0.75205,0.7522,682
,2017-01-20 02:00,20,0.75225,0.7526,0.7517,0.7517,945
,2017-01-20 02:30,20,0.7517,0.75185,0.7508,0.75085,1290
,2017-01-20 03:00,20,0.7509,0.7509,0.74995,0.75055,1464
,2017-01-20 03:30,20,0.75045,0.7505,0.74975,0.75015,1449
,2017-01-20 04:00,20,0.7501,0.7502,0.74905,0.74955,1654
,2017-01-20 04:30,20,0.7496,0.7496,0.7488,0.74895,1581
,2017-01-20 05:00,20,0.749,0.74925,0.74805,0.74835,1966
,2017-01-20 05:30,20,0.7483,0.74875,0.7479,0.74875,966
,2017-01-20 06:00,20,0.74875,0.7489,0.7483,0.7487,2084
,2017-01-20 06:30,20,0.7487,0.74925,0.74815,0.74825,1230
,2017-01-20 07:00,20,0.7483,0.74995,0.74795,0.7497,4003
,2017-01-20 07:30,20,0.74965,0.74965,0.7473,0.7493,8391
,2017-01-20 08:00,20,0.7493,0.7501,0.7487,0.74945,3453
,2017-01-20 08:30,20,0.74945,0.7497,0.7479,0.74795,2631
,2017-01-20 09:00,20,0.748,0.7496,0.74795,0.7493,3464
,2017-01-20 09:30,20,0.7493,0.7509,0.7487,0.75055,3837
,2017-01-20 10:00,20,0.7506,0.7507,0.74905,0.75025,2514
,2017-01-20 10:30,20,0.75025,0.75075,0.7499,0.75015,1382
,2017-01-20 11:00,20,0.75015,0.75065,0.7483,0.74975,9693
,2017-01-20 11:30,20,0.74985,0.7501,0.7492,0.74925,2607
,2017-01-20 12:00,20,0.74925,0.75025,0.74915,0.7502,1777
,2017-01-20 12:30,20,0.75015,0.7508,0.75,0.7507,1178
,2017-01-20 13:00,20,0.7507,0.7518,0.75055,0.7515,2868
,2017-01-20 13:30,20,0.75145,0.7519,0.7511,0.7516,1910
,2017-01-20 14:00,20,0.75165,0.75175,0.7507,0.75075,1650
,2017-01-20 14:30,20,0.75075,0.75105,0.7506,0.75085,895
,2017-01-20 15:00,20,0.7508,0.75125,0.75035,0.7512,693
,2017-01-20 15:30,20,0.7513,0.75155,0.7503,0.75095,517
,2017-01-22 17:00,23,0.75065,0.75165,0.7506,0.7514,612
,2017-01-22 17:30,23,0.75145,0.75205,0.75115,0.75205,745
,2017-01-22 18:00,23,0.75205,0.75205,0.7514,0.75165,454
,2017-01-22 18:30,23,0.75175,0.75235,0.75175,0.75225,460
,2017-01-22 19:00,23,0.7522,0.7524,0.7521,0.7521,355
,2017-01-22 19:30,23,0.75215,0.7531,0.752,0.75285,1451
,2017-01-22 20:00,23,0.75285,0.7532,0.7527,0.75305,606
,2017-01-22 20:30,23,0.753,0.75325,0.7529,0.753,776
,2017-01-22 21:00,23,0.753,0.75335,0.75295,0.75325,1020
,2017-01-22 21:30,23,0.75325,0.75325,0.75295,0.75295,191
,2017-01-22 22:00,23,0.753,0.753,0.7527,0.75285,190
,2017-01-22 22:30,23,0.7528,0.75295,0.75225,0.7523,141
,2017-01-22 23:00,23,0.75235,0.7524,0.75225,0.7524,81
,2017-01-22 23:30,23,0.7524,0.7533,0.7523,0.75325,638
,2017-01-23 00:00,23,0.75325,0.75335,0.7532,0.75325,324
,2017-01-23 00:30,23,0.7532,0.75405,0.753,0.75365,1257
,2017-01-23 01:00,23,0.7536,0.754,0.75325,0.7537,733
,2017-01-23 01:30,23,0.7537,0.754,0.7535,0.7537,987
,2017-01-23 02:00,23,0.75375,0.754,0.75255,0.75285,1151
,2017-01-23 02:30,23,0.75285,0.7533,0.7524,0.75265,651
,2017-01-23 03:00,23,0.7527,0.75335,0.75265,0.75305,708
,2017-01-23 03:30,23,0.753,0.75325,0.75275,0.7529,652
,2017-01-23 04:00,23,0.7529,0.754,0.7529,0.75365,1150
,2017-01-23 04:30,23,0.75365,0.7538,0.7532,0.7532,654
,2017-01-23 05:00,23,0.75315,0.75325,0.7524,0.7525,1019
,2017-01-23 05:30,23,0.7525,0.7536,0.7525,0.7533,822
,2017-01-23 06:00,23,0.75325,0.75365,0.75305,0.7533,550
,2017-01-23 06:30,23,0.75335,0.75335,0.75185,0.7529,4045
,2017-01-23 07:00,23,0.75285,0.7529,0.7514,0.7515,2932
,2017-01-23 07:30,23,0.7515,0.7526,0.75115,0.7518,3070
,2017-01-23 08:00,23,0.75175,0.75175,0.75055,0.751,3933
,2017-01-23 08:30,23,0.751,0.7513,0.7503,0.7507,3721
,2017-01-23 09:00,23,0.7507,0.7518,0.7507,0.75125,3199
,2017-01-23 09:30,23,0.7513,0.7524,0.75125,0.75235,2892
,2017-01-23 10:00,23,0.7524,0.7525,0.75145,0.7524,2662
,2017-01-23 10:30,23,0.7524,0.7534,0.75195,0.75305,3587
,2017-01-23 11:00,23,0.7531,0.75315,0.75165,0.7517,2160
,2017-01-23 11:30,23,0.7517,0.75405,0.75145,0.75405,4172
,2017-01-23 12:00,23,0.754,0.7544,0.75365,0.7541,4007
,2017-01-23 12:30,23,0.754,0.7542,0.7535,0.75385,1484
,2017-01-23 13:00,23,0.7538,0.7546,0.75365,0.7543,988
,2017-01-23 13:30,23,0.7543,0.75545,0.75425,0.7552,4411
,2017-01-23 14:00,23,0.7552,0.75525,0.7549,0.7551,1437
,2017-01-23 14:30,23,0.75505,0.75505,0.7541,0.75415,1888
,2017-01-23 15:00,23,0.7542,0.75505,0.75415,0.755,966
,2017-01-23 15:30,23,0.75495,0.7568,0.7548,0.75575,2395
,2017-01-23 17:00,24,0.75635,0.7567,0.75625,0.75635,568
,2017-01-23 17:30,24,0.75635,0.7565,0.7555,0.75575,330
,2017-01-23 18:00,24,0.7557,0.756,0.75545,0.7559,518
,2017-01-23 18:30,24,0.7558,0.75655,0.7556,0.7565,526
,2017-01-23 19:00,24,0.7565,0.7565,0.75575,0.756,583
,2017-01-23 19:30,24,0.7559,0.7565,0.75585,0.75645,193
,2017-01-23 20:00,24,0.75645,0.75715,0.75645,0.75715,374
,2017-01-23 20:30,24,0.75715,0.75715,0.75655,0.7566,148
,2017-01-23 21:00,24,0.7566,0.7571,0.7565,0.75705,218
,2017-01-23 21:30,24,0.75705,0.75715,0.7566,0.7566,341
,2017-01-23 22:00,24,0.7566,0.7568,0.7563,0.7564,383
,2017-01-23 22:30,24,0.7564,0.7564,0.75595,0.75615,526
,2017-01-23 23:00,24,0.7561,0.75645,0.756,0.7561,92
,2017-01-23 23:30,24,0.75625,0.7564,0.7558,0.75605,119
,2017-01-24 00:00,24,0.7561,0.75625,0.7557,0.7558,442
,2017-01-24 00:30,24,0.75575,0.75595,0.75535,0.7557,192
,2017-01-24 01:00,24,0.7557,0.7559,0.75535,0.7559,444
,2017-01-24 01:30,24,0.75585,0.75605,0.754,0.7541,1620
,2017-01-24 02:00,24,0.7541,0.7546,0.7539,0.754,1018
,2017-01-24 02:30,24,0.754,0.75475,0.7538,0.7546,951
,2017-01-24 03:00,24,0.7546,0.7548,0.754,0.754,373
,2017-01-24 03:30,24,0.75395,0.75455,0.7538,0.75455,824
,2017-01-24 04:00,24,0.75455,0.7547,0.75375,0.75385,711
,2017-01-24 04:30,24,0.75375,0.7539,0.7526,0.75275,1282
,2017-01-24 05:00,24,0.75275,0.75315,0.7526,0.7526,666
,2017-01-24 05:30,24,0.7526,0.7531,0.75235,0.75295,943
,2017-01-24 06:00,24,0.75295,0.7531,0.7523,0.75285,890
,2017-01-24 06:30,24,0.75285,0.75305,0.75255,0.7526,734
,2017-01-24 07:00,24,0.7526,0.75415,0.7526,0.75395,2171
,2017-01-24 07:30,24,0.75395,0.7548,0.75395,0.7542,1324
,2017-01-24 08:00,24,0.75415,0.7576,0.75415,0.75645,6906
,2017-01-24 08:30,24,0.75645,0.76065,0.75645,0.7601,9635
,2017-01-24 09:00,24,0.7601,0.76125,0.7593,0.75965,7895
,2017-01-24 09:30,24,0.7597,0.76045,0.75915,0.76,4813
,2017-01-24 10:00,24,0.76,0.7605,0.7589,0.75965,5753
,2017-01-24 10:30,24,0.75965,0.76065,0.7594,0.76065,2371
,2017-01-24 11:00,24,0.7606,0.76335,0.76035,0.7629,5873
,2017-01-24 11:30,24,0.7629,0.7629,0.76135,0.76155,2355
,2017-01-24 12:00,24,0.7615,0.7616,0.76045,0.76125,2793
,2017-01-24 12:30,24,0.76125,0.7623,0.7609,0.76095,3411
,2017-01-24 13:00,24,0.76095,0.76095,0.75975,0.7602,3419
,2017-01-24 13:30,24,0.76015,0.7609,0.76,0.7608,2051
,2017-01-24 14:00,24,0.76075,0.76085,0.7596,0.75985,3787
,2017-01-24 14:30,24,0.7598,0.76045,0.75975,0.76015,902
,2017-01-24 15:00,24,0.76015,0.7602,0.7598,0.7601,317
,2017-01-24 15:30,24,0.7601,0.76045,0.76,0.76045,295
,2017-01-24 17:00,25,0.7602,0.7608,0.7602,0.7606,473
,2017-01-24 17:30,25,0.7605,0.76065,0.76025,0.7605,195
,2017-01-24 18:00,25,0.7605,0.76075,0.7602,0.7607,348
,2017-01-24 18:30,25,0.76065,0.7615,0.76005,0.76115,2075
,2017-01-24 19:00,25,0.7611,0.76115,0.7605,0.7608,1269
,2017-01-24 19:30,25,0.76075,0.76145,0.76065,0.76135,604
,2017-01-24 20:00,25,0.7613,0.76205,0.7613,0.76185,794
,2017-01-24 20:30,25,0.76185,0.76245,0.7616,0.7621,418
,2017-01-24 21:00,25,0.7621,0.76225,0.76165,0.7617,458
,2017-01-24 21:30,25,0.7618,0.76195,0.76165,0.7619,141
,2017-01-24 22:00,25,0.7619,0.76235,0.7619,0.76215,216
,2017-01-24 22:30,25,0.76215,0.7622,0.7618,0.7618,131
,2017-01-24 23:00,25,0.7618,0.7618,0.7616,0.76175,139
,2017-01-24 23:30,25,0.7617,0.76175,0.76145,0.76165,158
,2017-01-25 00:00,25,0.7616,0.7617,0.76135,0.7614,523
,2017-01-25 00:30,25,0.7614,0.7614,0.761,0.76115,317
,2017-01-25 01:00,25,0.76105,0.76105,0.7605,0.76065,1343
,2017-01-25 01:30,25,0.76065,0.7615,0.76055,0.76105,665
,2017-01-25 02:00,25,0.7611,0.7613,0.7606,0.761,787
,2017-01-25 02:30,25,0.76095,0.761,0.7602,0.76065,1283
,2017-01-25 03:00,25,0.76055,0.76245,0.76035,0.762,1525
,2017-01-25 03:30,25,0.762,0.76255,0.76165,0.7621,1389
,2017-01-25 04:00,25,0.7621,0.76265,0.76155,0.762,1855
,2017-01-25 04:30,25,0.76205,0.76225,0.76185,0.76205,419
,2017-01-25 05:00,25,0.76205,0.76215,0.7618,0.762,620
,2017-01-25 05:30,25,0.762,0.7623,0.7617,0.76205,834
,2017-01-25 06:00,25,0.7621,0.7645,0.7619,0.76325,3635
,2017-01-25 06:30,25,0.7632,0.76385,0.7627,0.76315,1812
,2017-01-25 07:00,25,0.76315,0.76415,0.76285,0.76285,3558
,2017-01-25 07:30,25,0.7629,0.76405,0.7628,0.7638,2827
,2017-01-25 08:00,25,0.7638,0.76385,0.76205,0.76235,3496
,2017-01-25 08:30,25,0.7623,0.7631,0.7618,0.7625,3120
,2017-01-25 09:00,25,0.76245,0.764,0.7623,0.7639,2266
,2017-01-25 09:30,25,0.7639,0.76475,0.76305,0.7641,7223
,2017-01-25 10:00,25,0.76415,0.76495,0.76325,0.7644,3542
,2017-01-25 10:30,25,0.76435,0.7657,0.76435,0.76515,2289
,2017-01-25 11:00,25,0.7652,0.76545,0.76485,0.76535,1886
,2017-01-25 11:30,25,0.7653,0.7659,0.7649,0.76575,2050
,2017-01-25 12:00,25,0.76575,0.76585,0.765,0.7655,1768
,2017-01-25 12:30,25,0.76555,0.76565,0.7652,0.76535,1365
,2017-01-25 13:00,25,0.76535,0.7654,0.7643,0.76475,3042
,2017-01-25 13:30,25,0.7647,0.76515,0.76445,0.765,2258
,2017-01-25 14:00,25,0.765,0.76595,0.76495,0.7656,1911
,2017-01-25 14:30,25,0.7656,0.766,0.7655,0.76565,1726
,2017-01-25 15:00,25,0.7656,0.7657,0.76515,0.7654,732
,2017-01-25 15:30,25,0.76545,0.7656,0.76485,0.7655,1409
,2017-01-25 17:00,26,0.7653,0.76565,0.76495,0.76515,355
,2017-01-25 17:30,26,0.7651,0.7656,0.76505,0.76555,274
,2017-01-25 18:00,26,0.76565,0.7662,0.76555,0.766,479
,2017-01-25 18:30,26,0.76605,0.76645,0.76595,0.76635,868
,2017-01-25 19:00,26,0.76635,0.76635,0.7654,0.76615,614
,2017-01-25 19:30,26,0.76615,0.76635,0.766,0.7662,295
,2017-01-25 20:00,26,0.76625,0.7663,0.76595,0.76615,271
,2017-01-25 20:30,26,0.7661,0.7663,0.7661,0.7662,70
,2017-01-25 21:00,26,0.76625,0.76635,0.76575,0.7658,241
,2017-01-25 21:30,26,0.76585,0.7661,0.7658,0.76595,211
,2017-01-25 22:00,26,0.7661,0.76615,0.76585,0.76585,75
,2017-01-25 22:30,26,0.7658,0.7659,0.7657,0.7659,54
,2017-01-25 23:00,26,0.7659,0.76595,0.76545,0.76565,320
,2017-01-25 23:30,26,0.76565,0.7657,0.76545,0.76565,44
,2017-01-26 00:00,26,0.7656,0.7658,0.76515,0.7653,401
,2017-01-26 00:30,26,0.7653,0.76535,0.765,0.76515,265
,2017-01-26 01:00,26,0.7651,0.76525,0.7645,0.7645,692
,2017-01-26 01:30,26,0.7645,0.7646,0.76405,0.7645,464
,2017-01-26 02:00,26,0.76445,0.76505,0.76415,0.76495,899
,2017-01-26 02:30,26,0.76495,0.765,0.76435,0.76435,341
,2017-01-26 03:00,26,0.7644,0.7647,0.76425,0.7645,467
,2017-01-26 03:30,26,0.7645,0.7645,0.76325,0.76375,1381
,2017-01-26 04:00,26,0.7637,0.7639,0.7631,0.7632,870
,2017-01-26 04:30,26,0.7632,0.76345,0.76275,0.76305,1200
,2017-01-26 05:00,26,0.763,0.76355,0.763,0.76345,707
,2017-01-26 05:30,26,0.7635,0.76365,0.7629,0.76335,857
,2017-01-26 06:00,26,0.76335,0.76335,0.7625,0.7628,739
,2017-01-26 06:30,26,0.76275,0.7632,0.7621,0.76225,1247
,2017-01-26 07:00,26,0.7622,0.7625,0.76195,0.76225,2411
,2017-01-26 07:30,26,0.7622,0.76365,0.7622,0.76305,2663
,2017-01-26 08:00,26,0.76305,0.76445,0.76285,0.7643,2670
,2017-01-26 08:30,26,0.7643,0.76485,0.76385,0.7642,2631
,2017-01-26 09:00,26,0.76425,0.76455,0.763,0.7631,1830
,2017-01-26 09:30,26,0.7631,0.76395,0.7627,0.7635,2590
,2017-01-26 10:00,26,0.7635,0.76355,0.7624,0.7627,2286
,2017-01-26 10:30,26,0.7627,0.76355,0.76225,0.76345,2429
,2017-01-26 11:00,26,0.7634,0.7635,0.76305,0.7634,1148
,2017-01-26 11:30,26,0.76335,0.7641,0.7631,0.76405,1404
,2017-01-26 12:00,26,0.76405,0.7645,0.76345,0.76345,2198
,2017-01-26 12:30,26,0.76345,0.76435,0.76325,0.7642,1095
,2017-01-26 13:00,26,0.7641,0.76415,0.76375,0.76405,603
,2017-01-26 13:30,26,0.76405,0.7645,0.76405,0.7642,1855
,2017-01-26 14:00,26,0.7643,0.76455,0.76275,0.7643,3894
,2017-01-26 14:30,26,0.7643,0.7647,0.76345,0.7639,1977
,2017-01-26 15:00,26,0.7639,0.76395,0.7625,0.7625,1501
,2017-01-26 15:30,26,0.7626,0.7643,0.7624,0.7641,1553
,2017-01-26 17:00,27,0.764,0.76445,0.76395,0.76435,338
,2017-01-26 17:30,27,0.76435,0.76435,0.7638,0.76425,206
,2017-01-26 18:00,27,0.7642,0.7645,0.7638,0.76415,311
,2017-01-26 18:30,27,0.7642,0.7643,0.76365,0.7637,342
,2017-01-26 19:00,27,0.7637,0.76385,0.7629,0.7632,810
,2017-01-26 19:30,27,0.76315,0.7639,0.76315,0.7637,116
,2017-01-26 20:00,27,0.7637,0.76405,0.76365,0.76385,91
,2017-01-26 20:30,27,0.76385,0.76395,0.7636,0.76385,126
,2017-01-26 21:00,27,0.7639,0.76395,0.76315,0.7632,286
,2017-01-26 21:30,27,0.7632,0.7634,0.76305,0.76305,191
,2017-01-26 22:00,27,0.76305,0.76305,0.76275,0.76275,364
,2017-01-26 22:30,27,0.76275,0.76285,0.76255,0.76255,262
,2017-01-26 23:00,27,0.76255,0.76295,0.76255,0.7628,233
,2017-01-26 23:30,27,0.76285,0.76295,0.7628,0.7629,73
,2017-01-27 00:00,27,0.7629,0.7629,0.7623,0.76235,595
,2017-01-27 00:30,27,0.76235,0.76265,0.76195,0.76195,804
,2017-01-27 01:00,27,0.762,0.7634,0.762,0.76325,781
,2017-01-27 01:30,27,0.76325,0.76325,0.7625,0.7631,500
,2017-01-27 02:00,27,0.7632,0.76355,0.763,0.7631,694
,2017-01-27 02:30,27,0.7631,0.76315,0.76265,0.7628,292
,2017-01-27 03:00,27,0.76275,0.76365,0.76265,0.76335,462
,2017-01-27 03:30,27,0.76325,0.7635,0.76285,0.7634,993
,2017-01-27 04:00,27,0.7634,0.7635,0.7625,0.76275,775
,2017-01-27 04:30,27,0.76275,0.7632,0.7626,0.76295,420
,2017-01-27 05:00,27,0.76295,0.7634,0.7628,0.7632,559
,2017-01-27 05:30,27,0.7632,0.76355,0.76305,0.76305,510
,2017-01-27 06:00,27,0.76305,0.76345,0.76285,0.7634,529
,2017-01-27 06:30,27,0.7634,0.76345,0.76245,0.76275,771
,2017-01-27 07:00,27,0.7628,0.76345,0.7625,0.76295,2441
,2017-01-27 07:30,27,0.763,0.76405,0.76255,0.7637,4231
,2017-01-27 08:00,27,0.7637,0.76435,0.7627,0.7629,3819
,2017-01-27 08:30,27,0.7629,0.7632,0.7624,0.76275,2708
,2017-01-27 09:00,27,0.7628,0.7634,0.76245,0.76335,2017
,2017-01-27 09:30,27,0.76335,0.7637,0.7623,0.7623,2514
,2017-01-27 10:00,27,0.7623,0.76315,0.7618,0.7631,2223
,2017-01-27 10:30,27,0.7631,0.76335,0.7625,0.7632,1677
,2017-01-27 11:00,27,0.7632,0.76335,0.7622,0.7624,1442
,2017-01-27 11:30,27,0.7624,0.7624,0.7616,0.76165,1401
,2017-01-27 12:00,27,0.76165,0.76215,0.7612,0.76205,2046
,2017-01-27 12:30,27,0.76205,0.76205,0.7611,0.76125,1583
,2017-01-27 13:00,27,0.7613,0.7619,0.76125,0.7619,1385
,2017-01-27 13:30,27,0.76185,0.76195,0.76165,0.7618,2260
,2017-01-27 14:00,27,0.7618,0.7619,0.7614,0.76155,851
,2017-01-27 14:30,27,0.7615,0.76175,0.76125,0.7615,1485
,2017-01-27 15:00,27,0.7616,0.7616,0.7607,0.76075,830
,2017-01-27 15:30,27,0.76075,0.76105,0.7606,0.7609,516
,2017-01-29 17:00,30,0.7616,0.7619,0.7613,0.76165,829
,2017-01-29 17:30,30,0.76165,0.76205,0.76155,0.762,279
,2017-01-29 18:00,30,0.7619,0.7623,0.76135,0.762,683
,2017-01-29 18:30,30,0.76195,0.76195,0.7615,0.76165,355
,2017-01-29 19:00,30,0.76165,0.76185,0.7615,0.76185,197
,2017-01-29 19:30,30,0.76185,0.7622,0.7617,0.7622,237
,2017-01-29 20:00,30,0.7621,0.7621,0.7617,0.76195,230
,2017-01-29 20:30,30,0.76195,0.7622,0.7619,0.7621,111
,2017-01-29 21:00,30,0.76215,0.76245,0.7621,0.7623,103
,2017-01-29 21:30,30,0.76225,0.7623,0.76185,0.76195,172
,2017-01-29 22:00,30,0.7619,0.76215,0.7619,0.76205,139
,2017-01-29 22:30,30,0.76205,0.7621,0.7618,0.76185,49
,2017-01-29 23:00,30,0.76195,0.76195,0.7617,0.76175,62
,2017-01-29 23:30,30,0.76175,0.76185,0.76145,0.7615,110
,2017-01-30 00:00,30,0.7615,0.76165,0.7613,0.76155,240
,2017-01-30 00:30,30,0.76155,0.76205,0.76155,0.76185,275
,2017-01-30 01:00,30,0.7618,0.76185,0.76145,0.7615,242
,2017-01-30 01:30,30,0.7615,0.7617,0.76115,0.76135,459
,2017-01-30 02:00,30,0.76135,0.76135,0.76035,0.7604,1276
,2017-01-30 02:30,30,0.76035,0.7606,0.76025,0.76055,501
,2017-01-30 03:00,30,0.7606,0.7609,0.76055,0.76075,671
,2017-01-30 03:30,30,0.76075,0.7611,0.7607,0.761,182
,2017-01-30 04:00,30,0.7609,0.761,0.7606,0.76095,194
,2017-01-30 04:30,30,0.7609,0.76135,0.7609,0.76115,273
,2017-01-30 05:00,30,0.76115,0.7613,0.7604,0.76055,962
,2017-01-30 05:30,30,0.76055,0.7606,0.7599,0.76015,1152
,2017-01-30 06:00,30,0.7601,0.76055,0.7597,0.7601,959
,2017-01-30 06:30,30,0.7602,0.7607,0.76015,0.76055,614
,2017-01-30 07:00,30,0.7605,0.76105,0.76015,0.761,2074
,2017-01-30 07:30,30,0.76105,0.76255,0.76095,0.7625,2552
,2017-01-30 08:00,30,0.76245,0.76265,0.76155,0.76175,1422
,2017-01-30 08:30,30,0.7618,0.762,0.76095,0.7617,2183
,2017-01-30 09:00,30,0.7617,0.7632,0.7615,0.76295,3004
,2017-01-30 09:30,30,0.76295,0.7647,0.7628,0.7643,4895
,2017-01-30 10:00,30,0.76425,0.7646,0.76375,0.7645,2571
,2017-01-30 10:30,30,0.7645,0.7648,0.76385,0.76415,1823
,2017-01-30 11:00,30,0.76415,0.7647,0.76405,0.76465,875
,2017-01-30 11:30,30,0.7646,0.7651,0.7637,0.76385,2317
,2017-01-30 12:00,30,0.76385,0.7639,0.7625,0.7628,3092
,2017-01-30 12:30,30,0.7628,0.763,0.7623,0.76295,1334
,2017-01-30 13:00,30,0.76295,0.7631,0.76225,0.7623,1136
,2017-01-30 13:30,30,0.7624,0.76315,0.76225,0.76285,1747
,2017-01-30 14:00,30,0.7628,0.76295,0.76245,0.76265,1105
,2017-01-30 14:30,30,0.7627,0.76295,0.76245,0.7626,936
,2017-01-30 15:00,30,0.76255,0.7631,0.7625,0.7631,680
,2017-01-30 15:30,30,0.7631,0.76325,0.7626,0.76285,290
,2017-01-30 17:00,31,0.76285,0.76335,0.76285,0.7632,115
,2017-01-30 17:30,31,0.7632,0.7636,0.7632,0.7636,77
,2017-01-30 18:00,31,0.7635,0.7636,0.76325,0.76335,413
,2017-01-30 18:30,31,0.7634,0.76365,0.76305,0.7635,505
,2017-01-30 19:00,31,0.7635,0.76375,0.7634,0.7636,169
,2017-01-30 19:30,31,0.76365,0.76375,0.7633,0.7633,257
,2017-01-30 20:00,31,0.7633,0.7638,0.7632,0.76375,401
,2017-01-30 20:30,31,0.7637,0.76385,0.7633,0.76375,230
,2017-01-30 21:00,31,0.76375,0.7641,0.7636,0.7637,381
,2017-01-30 21:30,31,0.7637,0.764,0.76365,0.76395,128
,2017-01-30 22:00,31,0.764,0.76425,0.76395,0.76405,145
,2017-01-30 22:30,31,0.7641,0.7641,0.76385,0.76395,73
,2017-01-30 23:00,31,0.764,0.7642,0.764,0.76415,70
,2017-01-30 23:30,31,0.76415,0.76415,0.7639,0.764,155
,2017-01-31 00:00,31,0.76405,0.7641,0.76395,0.76405,230
,2017-01-31 00:30,31,0.7641,0.7642,0.76375,0.76375,358
,2017-01-31 01:00,31,0.7638,0.7639,0.76355,0.7638,668
,2017-01-31 01:30,31,0.76385,0.7641,0.76385,0.76395,358
,2017-01-31 02:00,31,0.76395,0.76395,0.76295,0.7633,812
,2017-01-31 02:30,31,0.7633,0.7633,0.76235,0.76245,552
,2017-01-31 03:00,31,0.76245,0.7628,0.76235,0.76275,582
,2017-01-31 03:30,31,0.7628,0.763,0.76245,0.76285,442
,2017-01-31 04:00,31,0.76285,0.763,0.76255,0.76295,456
,2017-01-31 04:30,31,0.76295,0.76315,0.76275,0.763,512
,2017-01-31 05:00,31,0.76305,0.76325,0.76275,0.76275,621
,2017-01-31 05:30,31,0.76275,0.7641,0.76265,0.764,1385
,2017-01-31 06:00,31,0.76405,0.7658,0.76405,0.7654,2446
,2017-01-31 06:30,31,0.7654,0.7659,0.76495,0.7658,1990
,2017-01-31 07:00,31,0.7658,0.7659,0.7646,0.7649,2080
,2017-01-31 07:30,31,0.76495,0.7675,0.7648,0.76695,6197
,2017-01-31 08:00,31,0.76695,0.76875,0.76695,0.7686,3505
,2017-01-31 08:30,31,0.76855,0.77145,0.76825,0.7701,12222
,2017-01-31 09:00,31,0.77005,0.77045,0.7684,0.76885,6386
,2017-01-31 09:30,31,0.7688,0.769,0.76655,0.76755,8566
,2017-01-31 10:00,31,0.76745,0.768,0.7666,0.7671,4960
,2017-01-31 10:30,31,0.76715,0.7678,0.76705,0.76775,2132
,2017-01-31 11:00,31,0.76775,0.76815,0.76665,0.7673,2404
,2017-01-31 11:30,31,0.7673,0.7677,0.7669,0.7673,1991
,2017-01-31 12:00,31,0.76735,0.76785,0.76705,0.76745,1770
,2017-01-31 12:30,31,0.76745,0.7681,0.76745,0.76785,1123
,2017-01-31 13:00,31,0.76785,0.7684,0.7678,0.76815,1807
,2017-01-31 13:30,31,0.76815,0.7685,0.76765,0.7682,5321
,2017-01-31 14:00,31,0.76815,0.7685,0.768,0.76835,2042
,2017-01-31 14:30,31,0.7683,0.769,0.76815,0.7689,1852
,2017-01-31 15:00,31,0.76885,0.7689,0.76815,0.76845,1024
,2017-01-31 15:30,31,0.76845,0.76865,0.76755,0.76765,855
,2017-01-31 17:00,1,0.7671,0.76765,0.7667,0.76675,967
,2017-01-31 17:30,1,0.7668,0.76745,0.76675,0.7673,205
,2017-01-31 18:00,1,0.7672,0.7672,0.76595,0.766,925
,2017-01-31 18:30,1,0.76605,0.76605,0.7653,0.7659,1010
,2017-01-31 19:00,1,0.76585,0.7659,0.76515,0.76525,399
,2017-01-31 19:30,1,0.7652,0.7656,0.7652,0.76545,220
,2017-01-31 20:00,1,0.76545,0.76545,0.76505,0.7651,249
,2017-01-31 20:30,1,0.7651,0.7655,0.76485,0.76495,206
,2017-01-31 21:00,1,0.76485,0.76495,0.7642,0.76485,649
,2017-01-31 21:30,1,0.76485,0.76485,0.76415,0.7646,647
,2017-01-31 22:00,1,0.76465,0.7647,0.7642,0.7645,189
,2017-01-31 22:30,1,0.76445,0.7646,0.7644,0.7645,69
,2017-01-31 23:00,1,0.7645,0.76475,0.7645,0.76455,100
,2017-01-31 23:30,1,0.76465,0.76495,0.7646,0.7648,126
,2017-02-01 00:00,1,0.7648,0.7649,0.76415,0.76425,402
,2017-02-01 00:30,1,0.7642,0.7645,0.76405,0.7645,329
,2017-02-01 01:00,1,0.76445,0.76505,0.76425,0.76505,918
,2017-02-01 01:30,1,0.76505,0.76535,0.7646,0.7651,1666
,2017-02-01 02:00,1,0.76505,0.76555,0.7645,0.76545,1096
,2017-02-01 02:30,1,0.76545,0.7656,0.7651,0.76545,562
,2017-02-01 03:00,1,0.76545,0.7656,0.7651,0.7652,855
,2017-02-01 03:30,1,0.7652,0.7655,0.765,0.765,585
,2017-02-01 04:00,1,0.765,0.7656,0.76485,0.76545,823
,2017-02-01 04:30,1,0.7654,0.7662,0.7654,0.7662,594
,2017-02-01 05:00,1,0.7662,0.76655,0.7657,0.76635,950
,2017-02-01 05:30,1,0.76635,0.76705,0.7663,0.76685,805
,2017-02-01 06:00,1,0.76685,0.767,0.76625,0.76665,648
,2017-02-01 06:30,1,0.7667,0.76685,0.7658,0.7658,1000
,2017-02-01 07:00,1,0.76585,0.7661,0.7641,0.7651,3451
,2017-02-01 07:30,1,0.765,0.76585,0.7647,0.7651,1941
,2017-02-01 08:00,1,0.7651,0.76555,0.76485,0.7651,1678
,2017-02-01 08:30,1,0.76515,0.76595,0.7649,0.76545,1718
,2017-02-01 09:00,1,0.7653,0.7655,0.76395,0.7651,5018
,2017-02-01 09:30,1,0.7651,0.76535,0.7644,0.76505,2720
,2017-02-01 10:00,1,0.76495,0.76575,0.7646,0.7648,2203
,2017-02-01 10:30,1,0.7648,0.765,0.7642,0.7643,1555
,2017-02-01 11:00,1,0.76435,0.76455,0.76385,0.7645,1646
,2017-02-01 11:30,1,0.76445,0.7645,0.76385,0.76395,840
,2017-02-01 12:00,1,0.7639,0.76415,0.76355,0.76355,1264
,2017-02-01 12:30,1,0.76355,0.7648,0.76355,0.76445,1717
,2017-02-01 13:00,1,0.76435,0.76745,0.7635,0.76675,7989
,2017-02-01 13:30,1,0.7668,0.76745,0.76625,0.7669,4154
,2017-02-01 14:00,1,0.7669,0.7671,0.76615,0.7664,1958
,2017-02-01 14:30,1,0.76645,0.76695,0.76625,0.7667,803
,2017-02-01 15:00,1,0.7668,0.76715,0.7667,0.76705,428
,2017-02-01 15:30,1,0.767,0.76705,0.76645,0.76675,413
,2017-02-01 17:00,2,0.7668,0.7671,0.76665,0.7667,669
,2017-02-01 17:30,2,0.7667,0.7671,0.7665,0.76665,292
,2017-02-01 18:00,2,0.76665,0.76775,0.76665,0.7677,891
,2017-02-01 18:30,2,0.7677,0.7683,0.7677,0.76815,761
,2017-02-01 19:00,2,0.7681,0.7684,0.768,0.76835,960
,2017-02-01 19:30,2,0.76835,0.7687,0.7682,0.76835,311
,2017-02-01 20:00,2,0.7684,0.76855,0.76805,0.76845,421
,2017-02-01 20:30,2,0.76835,0.7687,0.7681,0.7686,374
,2017-02-01 21:00,2,0.76865,0.76885,0.76865,0.76885,221
,2017-02-01 21:30,2,0.7688,0.7693,0.7688,0.76905,531
,2017-02-01 22:00,2,0.76905,0.7691,0.76875,0.76895,476
,2017-02-01 22:30,2,0.76895,0.769,0.76865,0.76875,225
,2017-02-01 23:00,2,0.76875,0.7691,0.76875,0.76895,163
,2017-02-01 23:30,2,0.76905,0.7696,0.76905,0.7692,553
,2017-02-02 00:00,2,0.76915,0.7694,0.769,0.76935,331
,2017-02-02 00:30,2,0.76935,0.7695,0.76865,0.76865,295
,2017-02-02 01:00,2,0.76865,0.7687,0.7679,0.76855,709
,2017-02-02 01:30,2,0.7686,0.76895,0.76835,0.76885,878
,2017-02-02 02:00,2,0.76885,0.76975,0.76875,0.76975,1001
,2017-02-02 02:30,2,0.7697,0.7704,0.7697,0.7704,1452
,2017-02-02 03:00,2,0.77045,0.77065,0.7698,0.7704,1128
,2017-02-02 03:30,2,0.77045,0.77045,0.76985,0.77015,878
,2017-02-02 04:00,2,0.7702,0.7707,0.77015,0.77055,1030
,2017-02-02 04:30,2,0.7706,0.7706,0.7697,0.76975,1197
,2017-02-02 05:00,2,0.7698,0.7698,0.7689,0.7696,1594
,2017-02-02 05:30,2,0.7696,0.77025,0.7695,0.7701,1274
,2017-02-02 06:00,2,0.7701,0.77025,0.7689,0.7691,1951
,2017-02-02 06:30,2,0.7691,0.76965,0.76875,0.7691,2276
,2017-02-02 07:00,2,0.7691,0.77045,0.76905,0.77005,2524
,2017-02-02 07:30,2,0.77005,0.77065,0.76945,0.76975,2705
,2017-02-02 08:00,2,0.7698,0.7701,0.76905,0.7696,2657
,2017-02-02 08:30,2,0.76955,0.7699,0.76825,0.7686,3821
,2017-02-02 09:00,2,0.7686,0.7688,0.76745,0.768,3222
,2017-02-02 09:30,2,0.76795,0.7689,0.76785,0.76885,2368
,2017-02-02 10:00,2,0.76885,0.7693,0.76825,0.76885,2080
,2017-02-02 10:30,2,0.76885,0.76895,0.76825,0.76835,1462
,2017-02-02 11:00,2,0.76835,0.76865,0.7678,0.76845,1299
,2017-02-02 11:30,2,0.76845,0.76845,0.7677,0.76795,1282
,2017-02-02 12:00,2,0.76795,0.7685,0.76795,0.7685,696
,2017-02-02 12:30,2,0.7685,0.76865,0.7682,0.76825,722
,2017-02-02 13:00,2,0.76825,0.76835,0.76775,0.7678,1401
,2017-02-02 13:30,2,0.7678,0.7679,0.7675,0.7679,1683
,2017-02-02 14:00,2,0.76785,0.76805,0.76775,0.768,747
,2017-02-02 14:30,2,0.768,0.7684,0.76785,0.7683,553
,2017-02-02 15:00,2,0.76825,0.7683,0.76785,0.76805,610
,2017-02-02 15:30,2,0.76815,0.7684,0.7678,0.7678,530
,2017-02-02 17:00,3,0.76785,0.76795,0.76765,0.7678,257
,2017-02-02 17:30,3,0.7678,0.76785,0.7675,0.76775,282
,2017-02-02 18:00,3,0.76775,0.76805,0.76765,0.76765,167
,2017-02-02 18:30,3,0.7677,0.768,0.76765,0.76775,164
,2017-02-02 19:00,3,0.7677,0.76825,0.7673,0.76815,393
,2017-02-02 19:30,3,0.76815,0.76815,0.76785,0.7681,159
,2017-02-02 20:00,3,0.76815,0.7682,0.7677,0.76785,89
,2017-02-02 20:30,3,0.76785,0.7679,0.76755,0.7677,59
,2017-02-02 21:00,3,0.7677,0.768,0.7676,0.76795,294
,2017-02-02 21:30,3,0.76795,0.76795,0.76715,0.7676,349
,2017-02-02 22:00,3,0.76765,0.76805,0.76765,0.7679,103
,2017-02-02 22:30,3,0.7678,0.7679,0.76775,0.7678,48
,2017-02-02 23:00,3,0.76775,0.7678,0.7676,0.7676,58
,2017-02-02 23:30,3,0.7676,0.76775,0.76755,0.76775,69
,2017-02-03 00:00,3,0.76765,0.7679,0.7675,0.7675,107
,2017-02-03 00:30,3,0.7675,0.7675,0.76725,0.7675,228
,2017-02-03 01:00,3,0.7675,0.76785,0.7674,0.76775,281
,2017-02-03 01:30,3,0.7677,0.768,0.7677,0.7677,260
,2017-02-03 02:00,3,0.7677,0.7681,0.7676,0.76775,376
,2017-02-03 02:30,3,0.76775,0.76795,0.76755,0.7678,439
,2017-02-03 03:00,3,0.76775,0.76785,0.7676,0.76765,344
,2017-02-03 03:30,3,0.76765,0.76765,0.7671,0.76735,503
,2017-02-03 04:00,3,0.76735,0.76745,0.7672,0.7673,426
,2017-02-03 04:30,3,0.7673,0.7673,0.7667,0.767,729
,2017-02-03 05:00,3,0.767,0.7672,0.76675,0.767,805
,2017-02-03 05:30,3,0.767,0.7671,0.76675,0.7669,385
,2017-02-03 06:00,3,0.7669,0.7669,0.76635,0.7666,743
,2017-02-03 06:30,3,0.76655,0.7668,0.7664,0.7664,811
,2017-02-03 07:00,3,0.76645,0.76655,0.7657,0.76605,1781
,2017-02-03 07:30,3,0.76615,0.7689,0.7646,0.76815,8170
,2017-02-03 08:00,3,0.76815,0.7687,0.7672,0.7672,2073
,2017-02-03 08:30,3,0.76725,0.7682,0.76725,0.76795,2447
,2017-02-03 09:00,3,0.76795,0.7698,0.7679,0.7692,4491
,2017-02-03 09:30,3,0.7692,0.76975,0.76905,0.7694,2202
,2017-02-03 10:00,3,0.7694,0.76995,0.76935,0.76935,2392
,2017-02-03 10:30,3,0.7694,0.76985,0.769,0.76925,2171
,2017-02-03 11:00,3,0.7693,0.7698,0.7692,0.76955,1386
,2017-02-03 11:30,3,0.7696,0.7699,0.7694,0.7694,936
,2017-02-03 12:00,3,0.7694,0.7695,0.7687,0.76905,1668
,2017-02-03 12:30,3,0.7691,0.7692,0.76795,0.76825,2774
,2017-02-03 13:00,3,0.7683,0.7684,0.7678,0.768,1231
,2017-02-03 13:30,3,0.768,0.7683,0.76735,0.76815,2991
,2017-02-03 14:00,3,0.76815,0.7683,0.7678,0.7679,1155
,2017-02-03 14:30,3,0.76785,0.76825,0.7677,0.76775,1030
,2017-02-03 15:00,3,0.76775,0.7679,0.7675,0.7675,370
,2017-02-03 15:30,3,0.7675,0.76805,0.76725,0.76805,391
,2017-02-05 17:00,6,0.76805,0.76845,0.7679,0.76845,505
,2017-02-05 17:30,6,0.7684,0.7685,0.76805,0.76835,294
,2017-02-05 18:00,6,0.76835,0.7684,0.76795,0.7681,147
,2017-02-05 18:30,6,0.7681,0.76835,0.7679,0.7683,425
,2017-02-05 19:00,6,0.7683,0.76865,0.76815,0.76855,278
,2017-02-05 19:30,6,0.7685,0.76855,0.768,0.76805,293
,2017-02-05 20:00,6,0.7681,0.7683,0.768,0.76825,159
,2017-02-05 20:30,6,0.7683,0.76845,0.76825,0.76835,47
,2017-02-05 21:00,6,0.7684,0.76875,0.7684,0.7687,108
,2017-02-05 21:30,6,0.7687,0.76885,0.7686,0.7687,189
,2017-02-05 22:00,6,0.76875,0.7688,0.7685,0.7685,107
,2017-02-05 22:30,6,0.7685,0.7685,0.7682,0.7683,83
,2017-02-05 23:00,6,0.76825,0.76835,0.7682,0.76825,118
,2017-02-05 23:30,6,0.7683,0.7685,0.7683,0.7683,18
,2017-02-06 00:00,6,0.7683,0.7686,0.7683,0.76845,229
,2017-02-06 00:30,6,0.7685,0.7685,0.76805,0.76805,141
,2017-02-06 01:00,6,0.7681,0.7682,0.7676,0.76765,393
,2017-02-06 01:30,6,0.76785,0.76835,0.7677,0.76785,595
,2017-02-06 02:00,6,0.76785,0.76815,0.76745,0.7675,731
,2017-02-06 02:30,6,0.7675,0.76825,0.76735,0.76795,705
,2017-02-06 03:00,6,0.768,0.76875,0.768,0.76875,988
,2017-02-06 03:30,6,0.76875,0.7688,0.7684,0.76875,725
,2017-02-06 04:00,6,0.76875,0.769,0.7684,0.76865,646
,2017-02-06 04:30,6,0.76865,0.7688,0.76845,0.7687,411
,2017-02-06 05:00,6,0.76875,0.76875,0.76825,0.7683,1046
,2017-02-06 05:30,6,0.76825,0.76825,0.76785,0.768,933
,2017-02-06 06:00,6,0.76805,0.76825,0.7674,0.7674,844
,2017-02-06 06:30,6,0.7674,0.7676,0.76685,0.767,1338
,2017-02-06 07:00,6,0.76695,0.767,0.76515,0.7652,2559
,2017-02-06 07:30,6,0.7652,0.76565,0.76445,0.7649,4789
,2017-02-06 08:00,6,0.76495,0.7654,0.7648,0.76485,1924
,2017-02-06 08:30,6,0.7648,0.76495,0.76365,0.76415,2814
,2017-02-06 09:00,6,0.7642,0.7642,0.7619,0.76245,6452
,2017-02-06 09:30,6,0.7624,0.7628,0.7615,0.7624,7203
,2017-02-06 10:00,6,0.76245,0.76345,0.76195,0.763,3763
,2017-02-06 10:30,6,0.76305,0.76325,0.76255,0.76265,1535
,2017-02-06 11:00,6,0.76265,0.7628,0.762,0.7622,2226
,2017-02-06 11:30,6,0.7622,0.763,0.7622,0.76275,1234
,2017-02-06 12:00,6,0.7628,0.76305,0.76255,0.7626,1820
,2017-02-06 12:30,6,0.76255,0.76365,0.76235,0.7636,2064
,2017-02-06 13:00,6,0.76365,0.7641,0.7634,0.76405,1317
,2017-02-06 13:30,6,0.76405,0.76445,0.76405,0.7641,3157
,2017-02-06 14:00,6,0.76415,0.76465,0.76405,0.7646,1390
,2017-02-06 14:30,6,0.7646,0.76485,0.7643,0.7644,664
,2017-02-06 15:00,6,0.7644,0.765,0.7641,0.7648,666
,2017-02-06 15:30,6,0.7648,0.765,0.76435,0.7645,330
,2017-02-06 17:00,7,0.7647,0.76515,0.7646,0.7648,662
,2017-02-06 17:30,7,0.76485,0.76485,0.76445,0.76445,214
,2017-02-06 18:00,7,0.76455,0.76465,0.76405,0.76435,573
,2017-02-06 18:30,7,0.76435,0.76435,0.76355,0.7637,676
,2017-02-06 19:00,7,0.7637,0.7641,0.76345,0.76395,324
,2017-02-06 19:30,7,0.764,0.76405,0.7639,0.76405,113
,2017-02-06 20:00,7,0.7641,0.76485,0.76395,0.7641,634
,2017-02-06 20:30,7,0.76415,0.7643,0.76405,0.76415,101
,2017-02-06 21:00,7,0.76415,0.7643,0.76385,0.7641,341
,2017-02-06 21:30,7,0.76415,0.76465,0.76375,0.7638,849
,2017-02-06 22:00,7,0.7638,0.7639,0.76355,0.7636,219
,2017-02-06 22:30,7,0.76355,0.7637,0.76305,0.76325,313
,2017-02-06 23:00,7,0.7632,0.7632,0.76305,0.76315,174
,2017-02-06 23:30,7,0.7631,0.76335,0.76305,0.76335,145
,2017-02-07 00:00,7,0.7633,0.7634,0.7629,0.76295,231
,2017-02-07 00:30,7,0.76295,0.76295,0.76225,0.76255,580
,2017-02-07 01:00,7,0.76255,0.76265,0.7616,0.7616,1031
,2017-02-07 01:30,7,0.7616,0.76195,0.76075,0.7608,1472
,2017-02-07 02:00,7,0.7608,0.76115,0.75815,0.75905,3943
,2017-02-07 02:30,7,0.75905,0.7592,0.75845,0.75915,923
,2017-02-07 03:00,7,0.7591,0.7591,0.7576,0.75785,1574
,2017-02-07 03:30,7,0.75785,0.75825,0.7577,0.758,900
,2017-02-07 04:00,7,0.75795,0.7584,0.7579,0.75805,519
,2017-02-07 04:30,7,0.758,0.75825,0.75785,0.75805,476
,2017-02-07 05:00,7,0.758,0.75805,0.757,0.7574,1395
,2017-02-07 05:30,7,0.75735,0.75795,0.7573,0.75785,949
,2017-02-07 06:00,7,0.75785,0.75855,0.75785,0.75855,1372
,2017-02-07 06:30,7,0.7586,0.75905,0.7582,0.75895,1227
,2017-02-07 07:00,7,0.75895,0.7592,0.7584,0.75875,1890
,2017-02-07 07:30,7,0.75875,0.75985,0.75875,0.7595,2558
,2017-02-07 08:00,7,0.7595,0.7599,0.75915,0.7595,2079
,2017-02-07 08:30,7,0.75955,0.76005,0.75935,0.75955,2371
,2017-02-07 09:00,7,0.7595,0.76045,0.75915,0.7603,2744
,2017-02-07 09:30,7,0.76025,0.76055,0.76005,0.76035,2613
,2017-02-07 10:00,7,0.7604,0.76055,0.7599,0.76045,2050
,2017-02-07 10:30,7,0.7604,0.7604,0.75955,0.7598,1782
,2017-02-07 11:00,7,0.75975,0.7599,0.75915,0.7598,2132
,2017-02-07 11:30,7,0.7598,0.7598,0.75885,0.7591,1552
,2017-02-07 12:00,7,0.75915,0.75995,0.759,0.7596,1616
,2017-02-07 12:30,7,0.7596,0.75985,0.7592,0.75925,1055
,2017-02-07 13:00,7,0.7593,0.75975,0.7593,0.7597,1265
,2017-02-07 13:30,7,0.75965,0.7601,0.75965,0.76,1539
,2017-02-07 14:00,7,0.75995,0.76025,0.75975,0.76005,924
,2017-02-07 14:30,7,0.76,0.76,0.7594,0.75965,983
,2017-02-07 15:00,7,0.75965,0.7597,0.75925,0.7593,572
,2017-02-07 15:30,7,0.75925,0.75935,0.75815,0.7584,1211
,2017-02-07 17:00,8,0.7585,0.7588,0.75785,0.7581,615
,2017-02-07 17:30,8,0.7581,0.7584,0.758,0.75825,182
,2017-02-07 18:00,8,0.75825,0.75825,0.7578,0.75815,356
,2017-02-07 18:30,8,0.7581,0.7585,0.7581,0.7585,175
,2017-02-07 19:00,8,0.7585,0.7588,0.7581,0.7588,558
,2017-02-07 19:30,8,0.7588,0.75935,0.75825,0.75895,837
,2017-02-07 20:00,8,0.759,0.7593,0.75875,0.75915,356
,2017-02-07 20:30,8,0.75915,0.7593,0.75905,0.7592,111
,2017-02-07 21:00,8,0.7593,0.7594,0.75905,0.7592,59
,2017-02-07 21:30,8,0.7591,0.7594,0.759,0.7594,90
,2017-02-07 22:00,8,0.7594,0.75945,0.7593,0.7593,96
,2017-02-07 22:30,8,0.75925,0.75925,0.759,0.7592,131
,2017-02-07 23:00,8,0.75925,0.75925,0.75905,0.7591,88
,2017-02-07 23:30,8,0.7591,0.7591,0.7589,0.7589,108
,2017-02-08 00:00,8,0.75895,0.75935,0.75885,0.7592,187
,2017-02-08 00:30,8,0.7592,0.75925,0.7587,0.7587,235
,2017-02-08 01:00,8,0.7587,0.75905,0.75845,0.75885,476
,2017-02-08 01:30,8,0.75875,0.759,0.7582,0.75895,716
,2017-02-08 02:00,8,0.7589,0.7595,0.75875,0.7593,472
,2017-02-08 02:30,8,0.7593,0.7602,0.75915,0.76015,810
,2017-02-08 03:00,8,0.76015,0.7602,0.7598,0.75985,549
,2017-02-08 03:30,8,0.7599,0.7599,0.75965,0.7598,293
,2017-02-08 04:00,8,0.7598,0.7602,0.7597,0.76,267
,2017-02-08 04:30,8,0.75995,0.76025,0.7599,0.76015,646
,2017-02-08 05:00,8,0.76015,0.7604,0.76005,0.76025,622
,2017-02-08 05:30,8,0.76025,0.7608,0.76025,0.7607,466
,2017-02-08 06:00,8,0.7607,0.76095,0.7606,0.7608,681
,2017-02-08 06:30,8,0.7608,0.761,0.7601,0.7605,741
,2017-02-08 07:00,8,0.76055,0.76105,0.76025,0.76065,1084
,2017-02-08 07:30,8,0.76065,0.76115,0.7604,0.76075,1406
,2017-02-08 08:00,8,0.7607,0.76125,0.7606,0.7607,1192
,2017-02-08 08:30,8,0.7607,0.7611,0.7601,0.7603,2724
,2017-02-08 09:00,8,0.7603,0.7604,0.75935,0.75955,2451
,2017-02-08 09:30,8,0.7596,0.7612,0.75905,0.761,4762
,2017-02-08 10:00,8,0.761,0.76135,0.76015,0.76025,2488
,2017-02-08 10:30,8,0.76025,0.7604,0.75955,0.76025,1629
,2017-02-08 11:00,8,0.76025,0.76085,0.7602,0.7602,1807
,2017-02-08 11:30,8,0.76025,0.7606,0.76,0.7601,1083
,2017-02-08 12:00,8,0.76005,0.76005,0.75935,0.75945,2048
,2017-02-08 12:30,8,0.75945,0.75995,0.75945,0.75955,1255
,2017-02-08 13:00,8,0.75955,0.76015,0.75955,0.75995,821
,2017-02-08 13:30,8,0.75995,0.76045,0.75995,0.7603,1702
,2017-02-08 14:00,8,0.7604,0.76045,0.7598,0.7602,1236
,2017-02-08 14:30,8,0.76025,0.7607,0.76015,0.7604,740
,2017-02-08 15:00,8,0.76045,0.7615,0.7603,0.7614,1123
,2017-02-08 15:30,8,0.76145,0.76155,0.7609,0.76115,633
,2017-02-08 17:00,9,0.76095,0.7613,0.76095,0.76105,323
,2017-02-08 17:30,9,0.7611,0.7612,0.7608,0.7608,137
,2017-02-08 18:00,9,0.7608,0.7609,0.76065,0.76085,92
,2017-02-08 18:30,9,0.76075,0.76075,0.76035,0.76045,280
,2017-02-08 19:00,9,0.7605,0.76055,0.76,0.76005,457
,2017-02-08 19:30,9,0.76005,0.7602,0.76,0.7601,162
,2017-02-08 20:00,9,0.76005,0.7601,0.75955,0.76,264
,2017-02-08 20:30,9,0.7599,0.7602,0.7599,0.76,86
,2017-02-08 21:00,9,0.76,0.76085,0.75985,0.7608,489
,2017-02-08 21:30,9,0.7607,0.761,0.76055,0.76055,470
,2017-02-08 22:00,9,0.7606,0.7606,0.7601,0.76035,320
,2017-02-08 22:30,9,0.76035,0.7604,0.7601,0.76035,99
,2017-02-08 23:00,9,0.76045,0.76045,0.7602,0.7602,50
,2017-02-08 23:30,9,0.76025,0.76035,0.7602,0.76035,113
,2017-02-09 00:00,9,0.76035,0.7605,0.76035,0.76045,132
,2017-02-09 00:30,9,0.76055,0.7606,0.7603,0.76035,228
,2017-02-09 01:00,9,0.7603,0.76075,0.7602,0.76025,451
,2017-02-09 01:30,9,0.76025,0.76065,0.76025,0.7606,177
,2017-02-09 02:00,9,0.76055,0.7613,0.76055,0.7611,836
,2017-02-09 02:30,9,0.76105,0.76175,0.76095,0.76125,690
,2017-02-09 03:00,9,0.76125,0.7617,0.76115,0.7616,270
,2017-02-09 03:30,9,0.76165,0.7628,0.76165,0.7624,1381
,2017-02-09 04:00,9,0.76235,0.7624,0.7621,0.76235,366
,2017-02-09 04:30,9,0.7623,0.76255,0.76205,0.7621,239
,2017-02-09 05:00,9,0.7621,0.76225,0.7616,0.76185,908
,2017-02-09 05:30,9,0.76185,0.76195,0.7615,0.7616,632
,2017-02-09 06:00,9,0.7616,0.7619,0.7615,0.7616,321
,2017-02-09 06:30,9,0.7616,0.7627,0.7616,0.76265,1508
,2017-02-09 07:00,9,0.76265,0.76325,0.7622,0.763,1584
,2017-02-09 07:30,9,0.763,0.7632,0.7624,0.76275,1914
,2017-02-09 08:00,9,0.76275,0.7639,0.76255,0.7635,2086
,2017-02-09 08:30,9,0.76355,0.76355,0.76145,0.76165,5289
,2017-02-09 09:00,9,0.76165,0.76265,0.76075,0.76205,6574
,2017-02-09 09:30,9,0.76205,0.7624,0.761,0.7619,3893
,2017-02-09 10:00,9,0.76185,0.7622,0.7614,0.7615,2658
,2017-02-09 10:30,9,0.76155,0.76165,0.76095,0.76125,1438
,2017-02-09 11:00,9,0.7612,0.7618,0.76105,0.7618,1109
,2017-02-09 11:30,9,0.7618,0.7628,0.76175,0.7627,1867
,2017-02-09 12:00,9,0.76265,0.7628,0.7619,0.76235,1852
,2017-02-09 12:30,9,0.7624,0.7624,0.76175,0.7618,2012
,2017-02-09 13:00,9,0.7618,0.7619,0.7612,0.7615,1953
,2017-02-09 13:30,9,0.76155,0.76155,0.761,0.7615,1779
,2017-02-09 14:00,9,0.76145,0.7615,0.7609,0.76105,949
,2017-02-09 14:30,9,0.76105,0.76145,0.761,0.76125,1240
,2017-02-09 15:00,9,0.7612,0.76155,0.7611,0.76125,707
,2017-02-09 15:30,9,0.7613,0.7614,0.7606,0.76095,332
,2017-02-09 17:00,10,0.7612,0.7613,0.7608,0.7611,338
,2017-02-09 17:30,10,0.7611,0.76155,0.7607,0.7613,611
,2017-02-09 18:00,10,0.7613,0.7616,0.7609,0.7609,351
,2017-02-09 18:30,10,0.7609,0.7612,0.7608,0.76095,178
,2017-02-09 19:00,10,0.7609,0.7614,0.7609,0.7613,252
,2017-02-09 19:30,10,0.76125,0.7615,0.76115,0.7615,77
,2017-02-09 20:00,10,0.76145,0.76165,0.7614,0.76145,56
,2017-02-09 20:30,10,0.7615,0.76175,0.76145,0.76175,62
,2017-02-09 21:00,10,0.76175,0.76225,0.7617,0.76225,263
,2017-02-09 21:30,10,0.7622,0.7623,0.76195,0.7621,117
,2017-02-09 22:00,10,0.76215,0.76215,0.7619,0.76195,276
,2017-02-09 22:30,10,0.76195,0.76195,0.76185,0.76185,104
,2017-02-09 23:00,10,0.76185,0.76185,0.76115,0.7613,497
,2017-02-09 23:30,10,0.7613,0.7613,0.7611,0.76125,127
,2017-02-10 00:00,10,0.76125,0.76135,0.7612,0.7613,148
,2017-02-10 00:30,10,0.76125,0.76185,0.7612,0.7617,144
,2017-02-10 01:00,10,0.7617,0.7619,0.76155,0.7616,309
,2017-02-10 01:30,10,0.76155,0.76165,0.761,0.761,315
,2017-02-10 02:00,10,0.761,0.761,0.76035,0.7605,709
,2017-02-10 02:30,10,0.7605,0.7607,0.76015,0.76055,433
,2017-02-10 03:00,10,0.7605,0.76155,0.76045,0.7613,1162
,2017-02-10 03:30,10,0.7613,0.7616,0.76095,0.76105,266
,2017-02-10 04:00,10,0.76105,0.7612,0.7609,0.76095,311
,2017-02-10 04:30,10,0.761,0.7611,0.7604,0.76065,578
,2017-02-10 05:00,10,0.76065,0.76095,0.7605,0.7608,451
,2017-02-10 05:30,10,0.7608,0.76095,0.7605,0.7605,243
,2017-02-10 06:00,10,0.7606,0.7613,0.7606,0.76125,748
,2017-02-10 06:30,10,0.7613,0.76185,0.7612,0.7614,701
,2017-02-10 07:00,10,0.76135,0.76175,0.7612,0.7616,845
,2017-02-10 07:30,10,0.7617,0.76535,0.7617,0.76385,14890
,2017-02-10 08:00,10,0.7639,0.76455,0.7635,0.76415,3197
,2017-02-10 08:30,10,0.7641,0.765,0.76395,0.76485,3353
,2017-02-10 09:00,10,0.7649,0.76575,0.76405,0.765,5304
,2017-02-10 09:30,10,0.765,0.76525,0.76425,0.76495,2879
,2017-02-10 10:00,10,0.765,0.76535,0.7645,0.765,2077
,2017-02-10 10:30,10,0.76505,0.76545,0.7649,0.76515,2018
,2017-02-10 11:00,10,0.7651,0.7655,0.765,0.7653,1576
,2017-02-10 11:30,10,0.76525,0.7654,0.7647,0.7647,1172
,2017-02-10 12:00,10,0.7647,0.76525,0.7644,0.76495,2231
,2017-02-10 12:30,10,0.76495,0.7654,0.7642,0.7642,2091
,2017-02-10 13:00,10,0.76415,0.76425,0.7637,0.76395,1134
,2017-02-10 13:30,10,0.76395,0.7645,0.76385,0.76425,2524
,2017-02-10 14:00,10,0.7642,0.76455,0.7639,0.7642,1243
,2017-02-10 14:30,10,0.7642,0.76445,0.76415,0.7644,590
,2017-02-10 15:00,10,0.7644,0.76445,0.764,0.76405,394
,2017-02-10 15:30,10,0.76405,0.7648,0.7639,0.76455,545
,2017-02-12 17:00,13,0.7643,0.7643,0.7625,0.76255,1146
,2017-02-12 17:30,13,0.76255,0.7628,0.76235,0.76245,528
,2017-02-12 18:00,13,0.76245,0.7629,0.7623,0.76245,1090
,2017-02-12 18:30,13,0.7626,0.76315,0.7626,0.76305,235
,2017-02-12 19:00,13,0.763,0.76355,0.7629,0.76325,317
,2017-02-12 19:30,13,0.7631,0.76365,0.76295,0.76355,129
,2017-02-12 20:00,13,0.76355,0.7639,0.76355,0.76385,175
,2017-02-12 20:30,13,0.7639,0.7642,0.7635,0.7635,245
,2017-02-12 21:00,13,0.76355,0.7637,0.7633,0.7633,170
,2017-02-12 21:30,13,0.7633,0.7635,0.76315,0.76325,58
,2017-02-12 22:00,13,0.7633,0.7637,0.7633,0.76365,120
,2017-02-12 22:30,13,0.76365,0.76395,0.7636,0.76385,138
,2017-02-12 23:00,13,0.76385,0.76395,0.7637,0.7637,103
,2017-02-12 23:30,13,0.76365,0.76415,0.7636,0.76415,191
,2017-02-13 00:00,13,0.7641,0.76415,0.7637,0.764,246
,2017-02-13 00:30,13,0.764,0.76435,0.7639,0.7642,224
,2017-02-13 01:00,13,0.7642,0.76465,0.76395,0.7643,490
,2017-02-13 01:30,13,0.7643,0.7647,0.76405,0.76455,410
,2017-02-13 02:00,13,0.7646,0.76505,0.76435,0.7646,1036
,2017-02-13 02:30,13,0.76455,0.76495,0.76425,0.7643,333
,2017-02-13 03:00,13,0.76425,0.7643,0.76365,0.7638,366
,2017-02-13 03:30,13,0.76375,0.7639,0.7632,0.7633,566
,2017-02-13 04:00,13,0.76325,0.76365,0.76315,0.7635,482
,2017-02-13 04:30,13,0.7635,0.76365,0.7633,0.76365,261
,2017-02-13 05:00,13,0.76365,0.7641,0.7636,0.764,593
,2017-02-13 05:30,13,0.764,0.76465,0.764,0.7642,867
,2017-02-13 06:00,13,0.7643,0.7649,0.76425,0.76425,684
,2017-02-13 06:30,13,0.76425,0.7643,0.7635,0.76395,678
,2017-02-13 07:00,13,0.7639,0.76425,0.76295,0.7632,1363
,2017-02-13 07:30,13,0.76315,0.7633,0.7628,0.7631,1069
,2017-02-13 08:00,13,0.7631,0.7635,0.76265,0.76345,1540
,2017-02-13 08:30,13,0.76345,0.7642,0.76325,0.76405,2181
,2017-02-13 09:00,13,0.764,0.76445,0.7639,0.76415,2636
,2017-02-13 09:30,13,0.7641,0.7645,0.7637,0.76435,2600
,2017-02-13 10:00,13,0.76435,0.76515,0.76435,0.7649,2127
,2017-02-13 10:30,13,0.76495,0.76515,0.7643,0.7651,1347
,2017-02-13 11:00,13,0.7651,0.7655,0.7648,0.76485,1478
,2017-02-13 11:30,13,0.7649,0.7654,0.76475,0.76475,1170
,2017-02-13 12:00,13,0.76475,0.76505,0.76455,0.7649,1152
,2017-02-13 12:30,13,0.7649,0.7655,0.7649,0.76525,1091
,2017-02-13 13:00,13,0.7652,0.76615,0.7651,0.7657,2507
,2017-02-13 13:30,13,0.7657,0.76595,0.76535,0.76545,2387
,2017-02-13 14:00,13,0.76545,0.7658,0.7651,0.7652,858
,2017-02-13 14:30,13,0.76525,0.7654,0.76485,0.765,1315
,2017-02-13 15:00,13,0.76495,0.7653,0.76495,0.7653,358
,2017-02-13 15:30,13,0.7653,0.76545,0.7652,0.76525,331
,2017-02-13 17:00,14,0.7653,0.76565,0.76505,0.7655,137
,2017-02-13 17:30,14,0.7655,0.7655,0.7651,0.76515,220
,2017-02-13 18:00,14,0.7652,0.76565,0.7651,0.76525,417
,2017-02-13 18:30,14,0.76525,0.76555,0.76525,0.76535,155
,2017-02-13 19:00,14,0.76545,0.76575,0.76525,0.76525,231
,2017-02-13 19:30,14,0.7653,0.76535,0.76485,0.76495,138
,2017-02-13 20:00,14,0.76485,0.7654,0.76485,0.7654,93
,2017-02-13 20:30,14,0.76545,0.76555,0.76535,0.7655,59
,2017-02-13 21:00,14,0.7656,0.7658,0.7656,0.76565,84
,2017-02-13 21:30,14,0.7656,0.76575,0.7656,0.76575,91
,2017-02-13 22:00,14,0.7658,0.7664,0.76575,0.76615,427
,2017-02-13 22:30,14,0.7661,0.76635,0.7661,0.76625,65
,2017-02-13 23:00,14,0.76625,0.76635,0.7661,0.76615,99
,2017-02-13 23:30,14,0.7662,0.76665,0.7661,0.76655,162
,2017-02-14 00:00,14,0.76655,0.7666,0.7663,0.7665,304
,2017-02-14 00:30,14,0.76655,0.76665,0.76645,0.7665,79
,2017-02-14 01:00,14,0.7665,0.76655,0.766,0.76615,412
,2017-02-14 01:30,14,0.76615,0.76645,0.76585,0.76595,347
,2017-02-14 02:00,14,0.766,0.7667,0.766,0.76655,566
,2017-02-14 02:30,14,0.7665,0.7671,0.7665,0.7671,533
,2017-02-14 03:00,14,0.7671,0.7671,0.76615,0.76635,1085
,2017-02-14 03:30,14,0.7663,0.7667,0.7662,0.76655,382
,2017-02-14 04:00,14,0.76655,0.7667,0.7662,0.7665,743
,2017-02-14 04:30,14,0.7665,0.7671,0.7665,0.76705,1032
,2017-02-14 05:00,14,0.76705,0.76775,0.76685,0.76745,889
,2017-02-14 05:30,14,0.76745,0.76785,0.7674,0.7677,726
,2017-02-14 06:00,14,0.76775,0.76785,0.76755,0.76775,342
,2017-02-14 06:30,14,0.76775,0.7678,0.76755,0.7676,496
,2017-02-14 07:00,14,0.7677,0.7679,0.7675,0.7677,1821
,2017-02-14 07:30,14,0.7676,0.76795,0.767,0.7671,2537
,2017-02-14 08:00,14,0.76715,0.7672,0.7666,0.76675,991
,2017-02-14 08:30,14,0.7668,0.76725,0.7664,0.76715,2392
,2017-02-14 09:00,14,0.76715,0.7674,0.7647,0.7649,9389
,2017-02-14 09:30,14,0.7649,0.76495,0.76315,0.7635,5895
,2017-02-14 10:00,14,0.7635,0.76415,0.76305,0.76365,4786
,2017-02-14 10:30,14,0.76365,0.76415,0.76345,0.764,2299
,2017-02-14 11:00,14,0.764,0.764,0.7635,0.76365,1145
,2017-02-14 11:30,14,0.76365,0.7649,0.7635,0.76465,2391
,2017-02-14 12:00,14,0.76465,0.765,0.7643,0.76495,1044
,2017-02-14 12:30,14,0.765,0.76595,0.765,0.7657,2571
,2017-02-14 13:00,14,0.76565,0.7661,0.7654,0.76565,2123
,2017-02-14 13:30,14,0.7657,0.7657,0.7649,0.76505,2096
,2017-02-14 14:00,14,0.76505,0.76515,0.7645,0.76475,918
,2017-02-14 14:30,14,0.7648,0.76525,0.76465,0.7652,847
,2017-02-14 15:00,14,0.7652,0.76525,0.7647,0.765,627
,2017-02-14 15:30,14,0.765,0.7651,0.76465,0.76505,364
,2017-02-14 17:00,15,0.76495,0.76525,0.7648,0.7648,309
,2017-02-14 17:30,15,0.76485,0.76495,0.76445,0.7646,255
,2017-02-14 18:00,15,0.7646,0.7648,0.7642,0.76445,264
,2017-02-14 18:30,15,0.76445,0.76445,0.7638,0.7639,293
,2017-02-14 19:00,15,0.76395,0.7643,0.76385,0.7641,219
,2017-02-14 19:30,15,0.76415,0.7647,0.76415,0.76455,223
,2017-02-14 20:00,15,0.76445,0.76445,0.7642,0.7642,230
,2017-02-14 20:30,15,0.7642,0.76475,0.7641,0.7647,336
,2017-02-14 21:00,15,0.76475,0.76505,0.76475,0.7649,177
,2017-02-14 21:30,15,0.76485,0.76535,0.76455,0.76525,441
,2017-02-14 22:00,15,0.7653,0.76555,0.765,0.76505,131
,2017-02-14 22:30,15,0.7651,0.76535,0.7647,0.76485,195
,2017-02-14 23:00,15,0.76485,0.76515,0.76485,0.7651,82
,2017-02-14 23:30,15,0.7651,0.7652,0.76505,0.7652,96
,2017-02-15 00:00,15,0.76515,0.76535,0.765,0.76525,204
,2017-02-15 00:30,15,0.7653,0.7653,0.76495,0.76515,123
,2017-02-15 01:00,15,0.76515,0.76525,0.7647,0.76495,452
,2017-02-15 01:30,15,0.76495,0.76545,0.7649,0.76525,222
,2017-02-15 02:00,15,0.76525,0.7654,0.7648,0.7653,358
,2017-02-15 02:30,15,0.76535,0.76555,0.765,0.7655,403
,2017-02-15 03:00,15,0.76545,0.76545,0.7649,0.76505,344
,2017-02-15 03:30,15,0.76505,0.7652,0.7648,0.76505,387
,2017-02-15 04:00,15,0.765,0.7651,0.7644,0.76455,368
,2017-02-15 04:30,15,0.76465,0.76495,0.7646,0.7648,377
,2017-02-15 05:00,15,0.7648,0.76495,0.76465,0.7647,272
,2017-02-15 05:30,15,0.7646,0.7649,0.76445,0.76475,274
,2017-02-15 06:00,15,0.76475,0.7649,0.7646,0.7648,383
,2017-02-15 06:30,15,0.76485,0.765,0.76475,0.7648,402
,2017-02-15 07:00,15,0.76485,0.76485,0.76405,0.76415,1014
,2017-02-15 07:30,15,0.76405,0.76405,0.76265,0.76305,5862
,2017-02-15 08:00,15,0.76305,0.7633,0.76235,0.7631,1957
,2017-02-15 08:30,15,0.76315,0.76395,0.76285,0.76365,3063
,2017-02-15 09:00,15,0.7636,0.7649,0.7634,0.76455,5191
,2017-02-15 09:30,15,0.7645,0.7646,0.76355,0.76425,4243
,2017-02-15 10:00,15,0.76425,0.7649,0.7641,0.7647,3030
,2017-02-15 10:30,15,0.76475,0.76495,0.76425,0.76455,3881
,2017-02-15 11:00,15,0.7646,0.76535,0.76425,0.7647,2801
,2017-02-15 11:30,15,0.76475,0.7648,0.76405,0.76425,1284
,2017-02-15 12:00,15,0.7643,0.7647,0.7642,0.7646,1054
,2017-02-15 12:30,15,0.76455,0.7646,0.7643,0.76455,959
,2017-02-15 13:00,15,0.76455,0.76455,0.76395,0.7641,1171
,2017-02-15 13:30,15,0.7641,0.7645,0.7641,0.76435,1304
,2017-02-15 14:00,15,0.7643,0.76465,0.7641,0.7646,1645
,2017-02-15 14:30,15,0.7646,0.7652,0.7645,0.76505,1574
,2017-02-15 15:00,15,0.76505,0.7654,0.765,0.7652,583
,2017-02-15 15:30,15,0.76515,0.76515,0.7644,0.7648,600
,2017-02-15 17:00,16,0.76475,0.7654,0.76475,0.7652,524
,2017-02-15 17:30,16,0.7652,0.76535,0.7651,0.7653,176
,2017-02-15 18:00,16,0.76525,0.7655,0.7651,0.76535,342
,2017-02-15 18:30,16,0.76525,0.7658,0.76515,0.76565,365
,2017-02-15 19:00,16,0.76565,0.7659,0.7655,0.7655,143
,2017-02-15 19:30,16,0.76555,0.7658,0.7654,0.76575,314
,2017-02-15 20:00,16,0.76575,0.76575,0.7655,0.7656,149
,2017-02-15 20:30,16,0.76555,0.7657,0.76535,0.76555,286
,2017-02-15 21:00,16,0.7656,0.7658,0.76545,0.7658,170
,2017-02-15 21:30,16,0.76575,0.7658,0.7656,0.7656,73
,2017-02-15 22:00,16,0.76565,0.7658,0.7656,0.76575,89
,2017-02-15 22:30,16,0.76575,0.7658,0.76565,0.7658,46
,2017-02-15 23:00,16,0.7658,0.766,0.76575,0.76585,121
,2017-02-15 23:30,16,0.7659,0.76615,0.7659,0.7661,175
,2017-02-16 00:00,16,0.76605,0.7661,0.76585,0.76585,211
,2017-02-16 00:30,16,0.76585,0.766,0.76555,0.76575,621
,2017-02-16 01:00,16,0.76575,0.766,0.76555,0.7656,660
,2017-02-16 01:30,16,0.7656,0.7662,0.7655,0.7662,527
,2017-02-16 02:00,16,0.7662,0.7671,0.76615,0.7665,1547
,2017-02-16 02:30,16,0.7665,0.7672,0.76635,0.7671,680
,2017-02-16 03:00,16,0.7671,0.76775,0.76695,0.76745,971
,2017-02-16 03:30,16,0.7674,0.76745,0.7669,0.7669,526
,2017-02-16 04:00,16,0.76695,0.767,0.7664,0.76675,479
,2017-02-16 04:30,16,0.76675,0.76695,0.7665,0.76685,277
,2017-02-16 05:00,16,0.76685,0.7669,0.766,0.76675,1846
,2017-02-16 05:30,16,0.7668,0.7675,0.76675,0.7674,805
,2017-02-16 06:00,16,0.7674,0.76835,0.76735,0.76805,2258
,2017-02-16 06:30,16,0.76805,0.76815,0.7672,0.7678,1592
,2017-02-16 07:00,16,0.7678,0.7688,0.7675,0.7677,4499
,2017-02-16 07:30,16,0.76775,0.76775,0.7665,0.7665,6272
,2017-02-16 08:00,16,0.7665,0.767,0.7662,0.76675,2502
,2017-02-16 08:30,16,0.76665,0.76685,0.7662,0.76655,2343
,2017-02-16 09:00,16,0.7666,0.7669,0.7652,0.76545,4709
,2017-02-16 09:30,16,0.76545,0.7659,0.7652,0.76575,4309
,2017-02-16 10:00,16,0.76575,0.76645,0.76575,0.76625,2667
,2017-02-16 10:30,16,0.7662,0.7663,0.7657,0.76595,2105
,2017-02-16 11:00,16,0.76595,0.76625,0.7657,0.7657,2110
,2017-02-16 11:30,16,0.7657,0.7666,0.7657,0.7663,1594
,2017-02-16 12:00,16,0.7663,0.7668,0.7661,0.76655,1592
,2017-02-16 12:30,16,0.7665,0.76655,0.76615,0.76615,1162
,2017-02-16 13:00,16,0.7661,0.76615,0.76555,0.7657,1613
,2017-02-16 13:30,16,0.76575,0.7658,0.76485,0.76535,2301
,2017-02-16 14:00,16,0.76535,0.76575,0.76485,0.76485,1652
,2017-02-16 14:30,16,0.76485,0.76505,0.76465,0.76475,996
,2017-02-16 15:00,16,0.76475,0.7652,0.7646,0.7652,489
,2017-02-16 15:30,16,0.7652,0.76535,0.76495,0.7652,384
,2017-02-16 17:00,17,0.76525,0.76525,0.7648,0.7649,306
,2017-02-16 17:30,17,0.7649,0.76495,0.7648,0.7649,124
,2017-02-16 18:00,17,0.76475,0.76505,0.7642,0.76445,321
,2017-02-16 18:30,17,0.76445,0.76525,0.7644,0.7652,410
,2017-02-16 19:00,17,0.76515,0.76555,0.765,0.76545,681
,2017-02-16 19:30,17,0.7655,0.76575,0.7654,0.76555,142
,2017-02-16 20:00,17,0.76555,0.76565,0.76545,0.7655,84
,2017-02-16 20:30,17,0.7654,0.7655,0.76525,0.7655,101
,2017-02-16 21:00,17,0.76545,0.76575,0.7653,0.76575,118
,2017-02-16 21:30,17,0.7657,0.7657,0.7654,0.76545,66
,2017-02-16 22:00,17,0.76535,0.76555,0.76535,0.7655,52
,2017-02-16 22:30,17,0.76535,0.76575,0.7653,0.7657,90
,2017-02-16 23:00,17,0.7657,0.76575,0.76555,0.7656,51
,2017-02-16 23:30,17,0.7656,0.7656,0.7655,0.76555,52
,2017-02-17 00:00,17,0.76555,0.76555,0.76525,0.7654,415
,2017-02-17 00:30,17,0.7654,0.76545,0.76495,0.76515,530
,2017-02-17 01:00,17,0.76515,0.7654,0.7649,0.76515,223
,2017-02-17 01:30,17,0.76515,0.7653,0.76485,0.765,352
,2017-02-17 02:00,17,0.765,0.7652,0.76475,0.76475,416
,2017-02-17 02:30,17,0.76475,0.7649,0.76435,0.76455,341
,2017-02-17 03:00,17,0.76455,0.7646,0.7639,0.76445,1189
,2017-02-17 03:30,17,0.7644,0.7647,0.764,0.764,525
,2017-02-17 04:00,17,0.764,0.76475,0.76395,0.7647,737
,2017-02-17 04:30,17,0.7647,0.76485,0.7642,0.7642,539
,2017-02-17 05:00,17,0.76415,0.76435,0.76355,0.7639,1112
,2017-02-17 05:30,17,0.7639,0.7643,0.7638,0.76405,543
,2017-02-17 06:00,17,0.76405,0.7647,0.764,0.7644,528
,2017-02-17 06:30,17,0.76445,0.76495,0.76425,0.76495,755
,2017-02-17 07:00,17,0.76495,0.76505,0.76395,0.7641,1832
,2017-02-17 07:30,17,0.7641,0.76415,0.7636,0.7638,3749
,2017-02-17 08:00,17,0.76375,0.7644,0.76375,0.7642,871
,2017-02-17 08:30,17,0.7642,0.76465,0.7639,0.76395,1964
,2017-02-17 09:00,17,0.764,0.7643,0.76325,0.76345,2536
,2017-02-17 09:30,17,0.76345,0.7635,0.7626,0.7628,3311
,2017-02-17 10:00,17,0.7628,0.763,0.762,0.76225,2980
,2017-02-17 10:30,17,0.76225,0.76295,0.7619,0.7625,2526
,2017-02-17 11:00,17,0.76255,0.7632,0.76255,0.76295,1537
,2017-02-17 11:30,17,0.76295,0.7632,0.7627,0.76285,1146
,2017-02-17 12:00,17,0.76285,0.7632,0.7628,0.76305,1623
,2017-02-17 12:30,17,0.76305,0.76315,0.7627,0.7629,830
,2017-02-17 13:00,17,0.76295,0.76345,0.76295,0.7633,1497
,2017-02-17 13:30,17,0.7633,0.7634,0.76305,0.7633,2271
,2017-02-17 14:00,17,0.76325,0.7635,0.7631,0.7635,703
,2017-02-17 14:30,17,0.7635,0.7636,0.7633,0.7635,626
,2017-02-17 15:00,17,0.76355,0.764,0.76345,0.76395,546
,2017-02-17 15:30,17,0.76395,0.76405,0.7637,0.76375,271
,2017-02-19 17:00,21,0.7641,0.76445,0.76375,0.76435,374
,2017-02-19 17:30,21,0.7643,0.7644,0.76405,0.7641,84
,2017-02-19 18:00,21,0.76405,0.7641,0.7635,0.76375,196
,2017-02-19 18:30,21,0.7637,0.76385,0.7636,0.76365,92
,2017-02-19 19:00,21,0.76365,0.7637,0.763,0.76305,193
,2017-02-19 19:30,21,0.76305,0.76345,0.76295,0.7634,124
,2017-02-19 20:00,21,0.76345,0.7638,0.76325,0.76375,155
,2017-02-19 20:30,21,0.76375,0.7638,0.76365,0.76365,55
,2017-02-19 21:00,21,0.76365,0.7639,0.76365,0.76385,43
,2017-02-19 21:30,21,0.76385,0.7641,0.76385,0.764,51
,2017-02-19 22:00,21,0.764,0.764,0.76375,0.764,276
,2017-02-19 22:30,21,0.764,0.7643,0.764,0.7643,97
,2017-02-19 23:00,21,0.76425,0.76425,0.76375,0.76375,161
,2017-02-19 23:30,21,0.76375,0.7641,0.7637,0.76385,86
,2017-02-20 00:00,21,0.7638,0.76405,0.7637,0.764,221
,2017-02-20 00:30,21,0.76405,0.7645,0.76405,0.76435,189
,2017-02-20 01:00,21,0.76435,0.7649,0.7642,0.7647,618
,2017-02-20 01:30,21,0.76475,0.7648,0.7642,0.7642,295
,2017-02-20 02:00,21,0.7642,0.7643,0.76385,0.764,307
,2017-02-20 02:30,21,0.764,0.764,0.76365,0.76365,242
,2017-02-20 03:00,21,0.76365,0.76395,0.76355,0.76365,354
,2017-02-20 03:30,21,0.76365,0.764,0.7635,0.76385,252
,2017-02-20 04:00,21,0.76385,0.76385,0.76325,0.76365,360
,2017-02-20 04:30,21,0.76365,0.76385,0.76335,0.76335,258
,2017-02-20 05:00,21,0.7633,0.7635,0.7631,0.7634,166
,2017-02-20 05:30,21,0.7634,0.76345,0.76265,0.7632,710
,2017-02-20 06:00,21,0.76315,0.76325,0.76295,0.763,312
,2017-02-20 06:30,21,0.763,0.76325,0.7629,0.76295,195
,2017-02-20 07:00,21,0.763,0.76325,0.7626,0.7626,467
,2017-02-20 07:30,21,0.7626,0.7628,0.76225,0.76275,489
,2017-02-20 08:00,21,0.7628,0.76295,0.76255,0.76275,247
,2017-02-20 08:30,21,0.76265,0.7632,0.76255,0.76315,397
,2017-02-20 09:00,21,0.76305,0.7637,0.76295,0.7637,915
,2017-02-20 09:30,21,0.76365,0.76385,0.7635,0.76375,320
,2017-02-20 10:00,21,0.7638,0.7641,0.7637,0.76395,413
,2017-02-20 10:30,21,0.76395,0.7641,0.76365,0.7638,405
,2017-02-20 11:00,21,0.76375,0.7641,0.7637,0.76395,318
,2017-02-20 11:30,21,0.76385,0.76395,0.76365,0.76365,313
,2017-02-20 17:00,21,0.7632,0.7635,0.76305,0.76315,215
,2017-02-20 17:30,21,0.7631,0.76315,0.7629,0.76315,156
,2017-02-20 18:00,21,0.7632,0.76325,0.76265,0.7627,432
,2017-02-20 18:30,21,0.7627,0.76285,0.76215,0.76225,579
,2017-02-20 19:00,21,0.7623,0.7623,0.7612,0.7615,1215
,2017-02-20 19:30,21,0.76145,0.7615,0.76125,0.7614,412
,2017-02-20 20:00,21,0.7614,0.7615,0.76125,0.76135,602
,2017-02-20 20:30,21,0.76135,0.76135,0.76125,0.7613,162
,2017-02-20 21:00,21,0.7613,0.76135,0.7608,0.7609,558
,2017-02-20 21:30,21,0.7609,0.761,0.76085,0.7609,134
,2017-02-20 22:00,21,0.7609,0.76095,0.7606,0.76075,360
,2017-02-20 22:30,21,0.7608,0.76105,0.7608,0.761,207
,2017-02-20 23:00,21,0.761,0.7611,0.761,0.76105,35
,2017-02-20 23:30,21,0.76105,0.76145,0.7609,0.76135,384
,2017-02-21 00:00,21,0.76135,0.7615,0.7613,0.76145,408
,2017-02-21 00:30,21,0.76145,0.7618,0.76145,0.76155,274
,2017-02-21 01:00,21,0.7616,0.7616,0.7607,0.7608,410
,2017-02-21 01:30,21,0.76085,0.7611,0.76085,0.76095,275
,2017-02-21 02:00,21,0.76095,0.76095,0.7602,0.7602,850
,2017-02-21 02:30,21,0.76025,0.7606,0.75975,0.76015,1286
,2017-02-21 03:00,21,0.76015,0.76035,0.75995,0.7602,672
,2017-02-21 03:30,21,0.76025,0.76045,0.75995,0.76,319
,2017-02-21 04:00,21,0.75995,0.7603,0.7599,0.7602,397
,2017-02-21 04:30,21,0.76025,0.7604,0.76005,0.7603,434
,2017-02-21 05:00,21,0.7603,0.76135,0.7603,0.7612,1441
,2017-02-21 05:30,21,0.7612,0.76155,0.76115,0.7614,434
,2017-02-21 06:00,21,0.7614,0.76155,0.7607,0.76075,708
,2017-02-21 06:30,21,0.76075,0.76125,0.76075,0.7611,612
,2017-02-21 07:00,21,0.76105,0.7618,0.7609,0.76105,1936
,2017-02-21 07:30,21,0.761,0.761,0.76035,0.7607,2948
,2017-02-21 08:00,21,0.76065,0.76115,0.76065,0.7609,1142
,2017-02-21 08:30,21,0.7609,0.7614,0.75995,0.7613,3789
,2017-02-21 09:00,21,0.76125,0.76125,0.76065,0.76085,1844
,2017-02-21 09:30,21,0.76085,0.7614,0.76005,0.7613,3801
,2017-02-21 10:00,21,0.7613,0.7615,0.76035,0.761,2883
,2017-02-21 10:30,21,0.761,0.7614,0.76045,0.7605,2270
,2017-02-21 11:00,21,0.76055,0.7607,0.7602,0.7603,1538
,2017-02-21 11:30,21,0.7603,0.76055,0.76015,0.76025,1117
,2017-02-21 12:00,21,0.7603,0.7603,0.75975,0.75975,1854
,2017-02-21 12:30,21,0.75975,0.7602,0.75965,0.7602,1431
,2017-02-21 13:00,21,0.76015,0.76045,0.75995,0.76005,1327
,2017-02-21 13:30,21,0.76005,0.7612,0.76,0.76115,1917
,2017-02-21 14:00,21,0.76115,0.7617,0.7609,0.76115,1468
,2017-02-21 14:30,21,0.76115,0.7613,0.76085,0.7613,970
,2017-02-21 15:00,21,0.7612,0.76155,0.76095,0.76125,887
,2017-02-21 15:30,21,0.76125,0.7613,0.7607,0.76085,484
,2017-02-21 17:00,22,0.7607,0.7608,0.7605,0.76065,295
,2017-02-21 17:30,22,0.76065,0.7608,0.7606,0.76075,160
,2017-02-21 18:00,22,0.7608,0.7612,0.76065,0.7612,187
,2017-02-21 18:30,22,0.76115,0.7619,0.76095,0.76185,596
,2017-02-21 19:00,22,0.7618,0.7623,0.7618,0.7623,515
,2017-02-21 19:30,22,0.7623,0.76285,0.76215,0.76235,738
,2017-02-21 20:00,22,0.7623,0.7625,0.76225,0.7624,182
,2017-02-21 20:30,22,0.76245,0.7625,0.76225,0.76235,215
,2017-02-21 21:00,22,0.76235,0.76235,0.76205,0.76205,242
,2017-02-21 21:30,22,0.76205,0.7621,0.7619,0.76195,258
,2017-02-21 22:00,22,0.76195,0.76235,0.76195,0.76235,173
,2017-02-21 22:30,22,0.76235,0.7624,0.7622,0.7623,63
,2017-02-21 23:00,22,0.7623,0.7624,0.7621,0.7621,201
,2017-02-21 23:30,22,0.7621,0.76215,0.7619,0.76205,170
,2017-02-22 00:00,22,0.76205,0.76205,0.76125,0.7613,457
,2017-02-22 00:30,22,0.7613,0.76135,0.7609,0.76115,333
,2017-02-22 01:00,22,0.76115,0.7613,0.76085,0.76095,529
,2017-02-22 01:30,22,0.7609,0.7612,0.7606,0.7608,638
,2017-02-22 02:00,22,0.76085,0.76095,0.75995,0.76015,967
,2017-02-22 02:30,22,0.7602,0.7606,0.75975,0.7598,913
,2017-02-22 03:00,22,0.7598,0.76,0.7593,0.75965,1086
,2017-02-22 03:30,22,0.75965,0.7597,0.7592,0.75925,612
,2017-02-22 04:00,22,0.75925,0.75945,0.75905,0.75915,674
,2017-02-22 04:30,22,0.7591,0.75965,0.75895,0.75965,961
,2017-02-22 05:00,22,0.75965,0.75975,0.7591,0.7597,1389
,2017-02-22 05:30,22,0.75965,0.7598,0.75935,0.75935,727
,2017-02-22 06:00,22,0.7594,0.7599,0.75935,0.7598,483
,2017-02-22 06:30,22,0.75985,0.75995,0.75935,0.75935,623
,2017-02-22 07:00,22,0.7594,0.7597,0.75915,0.7594,1685
,2017-02-22 07:30,22,0.7594,0.7594,0.756,0.7578,11207
,2017-02-22 08:00,22,0.7578,0.7586,0.75775,0.7584,2227
,2017-02-22 08:30,22,0.75845,0.7593,0.7584,0.759,3064
,2017-02-22 09:00,22,0.75905,0.7594,0.758,0.7585,3315
,2017-02-22 09:30,22,0.7585,0.75925,0.7579,0.75805,3855
,2017-02-22 10:00,22,0.7581,0.7585,0.7578,0.75815,3011
,2017-02-22 10:30,22,0.7581,0.7585,0.75795,0.7584,1699
,2017-02-22 11:00,22,0.75835,0.75845,0.7578,0.7579,1264
,2017-02-22 11:30,22,0.7579,0.7586,0.7578,0.7584,1674
,2017-02-22 12:00,22,0.75835,0.75835,0.7575,0.75785,1200
,2017-02-22 12:30,22,0.7579,0.759,0.7578,0.75815,1344
,2017-02-22 13:00,22,0.7581,0.75985,0.7577,0.7598,4708
,2017-02-22 13:30,22,0.75975,0.76035,0.75945,0.75995,2209
,2017-02-22 14:00,22,0.76,0.76045,0.75995,0.76035,1445
,2017-02-22 14:30,22,0.7603,0.76095,0.7602,0.76085,1322
,2017-02-22 15:00,22,0.7609,0.76095,0.7604,0.76045,510
,2017-02-22 15:30,22,0.7605,0.7606,0.75975,0.7599,618
,2017-02-22 17:00,23,0.76,0.76025,0.7599,0.7602,126
,2017-02-22 17:30,23,0.7602,0.7602,0.75965,0.7597,210
,2017-02-22 18:00,23,0.7597,0.75985,0.7596,0.75965,261
,2017-02-22 18:30,23,0.75965,0.7599,0.75935,0.75985,323
,2017-02-22 19:00,23,0.7599,0.76,0.7597,0.7597,256
,2017-02-22 19:30,23,0.75975,0.76025,0.7597,0.76005,329
,2017-02-22 20:00,23,0.76,0.76005,0.7598,0.7598,224
,2017-02-22 20:30,23,0.75985,0.76005,0.7596,0.75995,482
,2017-02-22 21:00,23,0.76,0.76065,0.76,0.76055,547
,2017-02-22 21:30,23,0.7605,0.76095,0.76045,0.7609,261
,2017-02-22 22:00,23,0.7609,0.7611,0.7608,0.76095,236
,2017-02-22 22:30,23,0.7609,0.7609,0.76065,0.76085,104
,2017-02-22 23:00,23,0.76085,0.76155,0.76085,0.76155,394
,2017-02-22 23:30,23,0.76155,0.76155,0.7611,0.7612,318
,2017-02-23 00:00,23,0.76115,0.76125,0.7608,0.76085,473
,2017-02-23 00:30,23,0.76085,0.76085,0.7605,0.76055,270
,2017-02-23 01:00,23,0.76055,0.76085,0.7603,0.76085,603
,2017-02-23 01:30,23,0.76075,0.761,0.7605,0.76085,672
,2017-02-23 02:00,23,0.7608,0.7614,0.76065,0.761,1035
,2017-02-23 02:30,23,0.76105,0.76105,0.7606,0.7606,468
,2017-02-23 03:00,23,0.76065,0.76095,0.7606,0.7607,482
,2017-02-23 03:30,23,0.7607,0.76095,0.7606,0.76095,435
,2017-02-23 04:00,23,0.761,0.7611,0.7603,0.7605,666
,2017-02-23 04:30,23,0.7605,0.7607,0.7599,0.76,526
,2017-02-23 05:00,23,0.76,0.7604,0.76,0.76035,697
,2017-02-23 05:30,23,0.7604,0.76115,0.76035,0.761,1022
,2017-02-23 06:00,23,0.76105,0.76195,0.7608,0.76185,1643
,2017-02-23 06:30,23,0.76185,0.76255,0.76185,0.76245,1470
,2017-02-23 07:00,23,0.76245,0.7632,0.762,0.76285,3710
,2017-02-23 07:30,23,0.76285,0.7645,0.76285,0.764,7825
,2017-02-23 08:00,23,0.764,0.76415,0.76325,0.76325,4134
,2017-02-23 08:30,23,0.7632,0.7636,0.76255,0.7627,3202
,2017-02-23 09:00,23,0.76275,0.7632,0.7622,0.76275,3260
,2017-02-23 09:30,23,0.7627,0.76375,0.7627,0.76375,2718
,2017-02-23 10:00,23,0.7638,0.76425,0.7625,0.7628,3428
,2017-02-23 10:30,23,0.76275,0.76305,0.7626,0.7629,1651
,2017-02-23 11:00,23,0.7629,0.76365,0.7628,0.7629,2098
,2017-02-23 11:30,23,0.7629,0.76315,0.76275,0.7628,936
,2017-02-23 12:00,23,0.76275,0.7628,0.76255,0.7627,865
,2017-02-23 12:30,23,0.7627,0.7627,0.76225,0.7624,1159
,2017-02-23 13:00,23,0.76235,0.7627,0.76235,0.7627,892
,2017-02-23 13:30,23,0.76265,0.7629,0.76255,0.7628,1401
,2017-02-23 14:00,23,0.7628,0.76295,0.76255,0.76275,875
,2017-02-23 14:30,23,0.7628,0.7629,0.7624,0.76265,1137
,2017-02-23 15:00,23,0.7627,0.76335,0.7626,0.7633,701
,2017-02-23 15:30,23,0.76325,0.76345,0.7632,0.7634,200
,2017-02-23 17:00,24,0.76345,0.7637,0.7633,0.7637,468
,2017-02-23 17:30,24,0.76355,0.76355,0.7633,0.76335,212
,2017-02-23 18:00,24,0.76335,0.76345,0.76315,0.7632,210
,2017-02-23 18:30,24,0.76315,0.76315,0.76275,0.7628,161
,2017-02-23 19:00,24,0.76285,0.76295,0.76275,0.7628,129
,2017-02-23 19:30,24,0.76275,0.7629,0.76235,0.76265,565
,2017-02-23 20:00,24,0.7627,0.7627,0.76245,0.76265,149
,2017-02-23 20:30,24,0.7626,0.76275,0.7626,0.7627,152
,2017-02-23 21:00,24,0.76275,0.7632,0.76275,0.7632,291
,2017-02-23 21:30,24,0.76315,0.76355,0.76315,0.7635,222
,2017-02-23 22:00,24,0.7635,0.7638,0.76345,0.7637,240
,2017-02-23 22:30,24,0.7637,0.76375,0.76345,0.7635,224
,2017-02-23 23:00,24,0.7634,0.76345,0.7631,0.76315,131
,2017-02-23 23:30,24,0.7631,0.76325,0.76295,0.76325,228
,2017-02-24 00:00,24,0.7633,0.7638,0.76325,0.7635,409
,2017-02-24 00:30,24,0.76345,0.7637,0.7632,0.76365,230
,2017-02-24 01:00,24,0.76365,0.76405,0.76335,0.764,550
,2017-02-24 01:30,24,0.76405,0.76435,0.7639,0.76425,766
,2017-02-24 02:00,24,0.76425,0.76465,0.76405,0.76425,1038
,2017-02-24 02:30,24,0.76425,0.7647,0.7636,0.76365,1175
,2017-02-24 03:00,24,0.76365,0.7638,0.76335,0.7637,741
,2017-02-24 03:30,24,0.76375,0.76385,0.7635,0.7636,418
,2017-02-24 04:00,24,0.76355,0.76395,0.7635,0.76385,380
,2017-02-24 04:30,24,0.76385,0.764,0.7635,0.7637,424
,2017-02-24 05:00,24,0.7637,0.7637,0.763,0.76315,1592
,2017-02-24 05:30,24,0.7631,0.7634,0.7628,0.76325,949
,2017-02-24 06:00,24,0.7632,0.7635,0.76295,0.76305,682
,2017-02-24 06:30,24,0.763,0.76335,0.76245,0.7626,1353
,2017-02-24 07:00,24,0.7626,0.76375,0.76255,0.7637,2099
,2017-02-24 07:30,24,0.7637,0.7668,0.7637,0.7648,13653
,2017-02-24 08:00,24,0.76485,0.76495,0.76315,0.7634,4439
,2017-02-24 08:30,24,0.76345,0.76405,0.7634,0.76405,3512
,2017-02-24 09:00,24,0.76395,0.7645,0.76295,0.764,4264
,2017-02-24 09:30,24,0.764,0.7643,0.76325,0.76345,3531
,2017-02-24 10:00,24,0.7635,0.7638,0.76325,0.76355,2550
,2017-02-24 10:30,24,0.7635,0.7636,0.76305,0.7631,2374
,2017-02-24 11:00,24,0.763,0.76475,0.763,0.7646,4475
,2017-02-24 11:30,24,0.76455,0.7647,0.7635,0.7635,2208
,2017-02-24 12:00,24,0.76345,0.7639,0.7634,0.7639,1050
,2017-02-24 12:30,24,0.76385,0.7643,0.7638,0.7643,1904
,2017-02-24 13:00,24,0.7643,0.76435,0.7637,0.76375,1186
,2017-02-24 13:30,24,0.76375,0.76395,0.76315,0.76365,1710
,2017-02-24 14:00,24,0.7636,0.7638,0.76295,0.7633,1269
,2017-02-24 14:30,24,0.7633,0.7633,0.76285,0.76295,617
,2017-02-24 15:00,24,0.76295,0.76325,0.7629,0.76305,718
,2017-02-24 15:30,24,0.7631,0.764,0.7631,0.7633,658
,2017-02-26 17:00,27,0.7635,0.76355,0.76285,0.76285,618
,2017-02-26 17:30,27,0.7629,0.7629,0.762,0.7623,745
,2017-02-26 18:00,27,0.76225,0.7631,0.7622,0.76285,779
,2017-02-26 18:30,27,0.7629,0.7633,0.76265,0.7631,674
,2017-02-26 19:00,27,0.7631,0.76315,0.76255,0.76305,475
,2017-02-26 19:30,27,0.76315,0.7632,0.76295,0.76315,243
,2017-02-26 20:00,27,0.7632,0.7633,0.76285,0.7629,105
,2017-02-26 20:30,27,0.7629,0.7633,0.76285,0.76315,275
,2017-02-26 21:00,27,0.76315,0.7635,0.7629,0.76335,215
,2017-02-26 21:30,27,0.76335,0.76335,0.7631,0.7633,68
,2017-02-26 22:00,27,0.7633,0.7635,0.7632,0.76335,139
,2017-02-26 22:30,27,0.7633,0.76375,0.7632,0.76345,251
,2017-02-26 23:00,27,0.7634,0.7635,0.76325,0.7634,193
,2017-02-26 23:30,27,0.7634,0.7634,0.7631,0.7634,150
,2017-02-27 00:00,27,0.7634,0.76345,0.7631,0.76335,329
,2017-02-27 00:30,27,0.7634,0.76355,0.7633,0.76355,185
,2017-02-27 01:00,27,0.76355,0.76355,0.7631,0.76315,300
,2017-02-27 01:30,27,0.7631,0.76335,0.76295,0.76335,411
,2017-02-27 02:00,27,0.7634,0.76355,0.76275,0.763,847
,2017-02-27 02:30,27,0.763,0.7631,0.76255,0.76285,775
,2017-02-27 03:00,27,0.76285,0.7631,0.7626,0.7629,566
,2017-02-27 03:30,27,0.7629,0.7629,0.76235,0.7625,454
,2017-02-27 04:00,27,0.7625,0.76285,0.76245,0.76255,347
,2017-02-27 04:30,27,0.76255,0.7629,0.7624,0.76245,484
,2017-02-27 05:00,27,0.7624,0.76285,0.7624,0.7627,741
,2017-02-27 05:30,27,0.76265,0.7629,0.76245,0.76265,364
,2017-02-27 06:00,27,0.7626,0.7627,0.76225,0.76225,588
,2017-02-27 06:30,27,0.76225,0.7625,0.7622,0.7624,551
,2017-02-27 07:00,27,0.76245,0.7626,0.7621,0.7623,1331
,2017-02-27 07:30,27,0.76235,0.76315,0.7621,0.76295,2533
,2017-02-27 08:00,27,0.76295,0.7641,0.7628,0.764,2741
,2017-02-27 08:30,27,0.76395,0.76435,0.7631,0.7631,4044
,2017-02-27 09:00,27,0.76315,0.7638,0.76285,0.7636,4725
,2017-02-27 09:30,27,0.7636,0.7638,0.7633,0.7634,2375
,2017-02-27 10:00,27,0.76345,0.7637,0.76305,0.76335,3092
,2017-02-27 10:30,27,0.76335,0.7636,0.76315,0.76335,1752
,2017-02-27 11:00,27,0.76335,0.76355,0.7633,0.76335,1201
,2017-02-27 11:30,27,0.76335,0.76345,0.76245,0.7625,1346
,2017-02-27 12:00,27,0.76255,0.76255,0.76095,0.76105,3327
,2017-02-27 12:30,27,0.76105,0.7614,0.7602,0.7604,3955
,2017-02-27 13:00,27,0.7604,0.76085,0.75995,0.7602,3810
,2017-02-27 13:30,27,0.76015,0.76055,0.7601,0.76045,4305
,2017-02-27 14:00,27,0.7605,0.7605,0.7602,0.7604,1786
,2017-02-27 14:30,27,0.7604,0.76055,0.75965,0.7597,1784
,2017-02-27 15:00,27,0.75975,0.75985,0.7588,0.7594,1401
,2017-02-27 15:30,27,0.7595,0.75955,0.7587,0.75875,427
,2017-02-27 17:00,28,0.7584,0.75875,0.7583,0.75835,538
,2017-02-27 17:30,28,0.7583,0.7585,0.75805,0.7584,470
,2017-02-27 18:00,28,0.7583,0.75835,0.7579,0.75825,466
,2017-02-27 18:30,28,0.7583,0.7583,0.75785,0.7581,492
,2017-02-27 19:00,28,0.75805,0.75855,0.758,0.7583,556
,2017-02-27 19:30,28,0.7583,0.7587,0.75815,0.7584,505
,2017-02-27 20:00,28,0.75845,0.75845,0.75815,0.75825,351
,2017-02-27 20:30,28,0.75825,0.7583,0.7581,0.7582,342
,2017-02-27 21:00,28,0.7582,0.75835,0.7579,0.7583,353
,2017-02-27 21:30,28,0.7583,0.7585,0.75815,0.7583,252
,2017-02-27 22:00,28,0.7583,0.75855,0.7583,0.75855,223
,2017-02-27 22:30,28,0.7586,0.75905,0.7586,0.759,466
,2017-02-27 23:00,28,0.759,0.7591,0.75875,0.75905,194
,2017-02-27 23:30,28,0.75905,0.7593,0.75895,0.7592,179
,2017-02-28 00:00,28,0.7591,0.7595,0.7591,0.75915,373
,2017-02-28 00:30,28,0.75915,0.7593,0.7589,0.7591,279
,2017-02-28 01:00,28,0.75905,0.7591,0.7587,0.75895,519
,2017-02-28 01:30,28,0.7589,0.75925,0.75855,0.7592,362
,2017-02-28 02:00,28,0.75925,0.75925,0.7587,0.75905,1262
,2017-02-28 02:30,28,0.75905,0.7591,0.75855,0.75875,572
,2017-02-28 03:00,28,0.7587,0.75915,0.75845,0.75895,573
,2017-02-28 03:30,28,0.7589,0.759,0.75855,0.75895,926
,2017-02-28 04:00,28,0.7589,0.75905,0.75875,0.7588,497
,2017-02-28 04:30,28,0.7588,0.759,0.75825,0.7584,546
,2017-02-28 05:00,28,0.7583,0.75945,0.7583,0.7592,1555
,2017-02-28 05:30,28,0.7592,0.7597,0.7588,0.7591,1195
,2017-02-28 06:00,28,0.75915,0.7595,0.7588,0.7589,814
,2017-02-28 06:30,28,0.7589,0.759,0.75775,0.75785,2086
,2017-02-28 07:00,28,0.7579,0.7581,0.7573,0.7577,4840
,2017-02-28 07:30,28,0.75765,0.75835,0.75605,0.75705,11061
,2017-02-28 08:00,28,0.757,0.75755,0.7564,0.7575,4099
,2017-02-28 08:30,28,0.7575,0.7578,0.75665,0.75685,4625
,2017-02-28 09:00,28,0.7568,0.75765,0.7566,0.75745,4252
,2017-02-28 09:30,28,0.7575,0.75765,0.7548,0.75505,12067
,2017-02-28 10:00,28,0.75505,0.7553,0.7545,0.75505,7450
,2017-02-28 10:30,28,0.75505,0.75565,0.7547,0.75485,3078
,2017-02-28 11:00,28,0.7549,0.755,0.7538,0.75385,5546
,2017-02-28 11:30,28,0.7539,0.754,0.75285,0.7532,4369
,2017-02-28 12:00,28,0.7532,0.7532,0.7527,0.7529,3420
,2017-02-28 12:30,28,0.75295,0.7535,0.7526,0.7535,3761
,2017-02-28 13:00,28,0.75355,0.75365,0.75305,0.75335,2125
,2017-02-28 13:30,28,0.75335,0.75335,0.75215,0.7523,4568
,2017-02-28 14:00,28,0.7523,0.7532,0.75215,0.75235,3729
,2017-02-28 14:30,28,0.7523,0.7532,0.7522,0.753,2719
,2017-02-28 15:00,28,0.753,0.753,0.75115,0.7516,2829
,2017-02-28 15:30,28,0.75155,0.7522,0.75145,0.75215,808
,2017-02-28 17:00,1,0.75115,0.75165,0.751,0.75125,911
,2017-02-28 17:30,1,0.75125,0.7514,0.75105,0.7512,507
,2017-02-28 18:00,1,0.75115,0.75115,0.7508,0.751,809
,2017-02-28 18:30,1,0.75105,0.75125,0.7508,0.75105,575
,2017-02-28 19:00,1,0.751,0.75105,0.75045,0.7507,1424
,2017-02-28 19:30,1,0.7507,0.7518,0.75065,0.75165,1597
,2017-02-28 20:00,1,0.75155,0.75285,0.75125,0.7521,1616
,2017-02-28 20:30,1,0.7521,0.75255,0.75165,0.7524,1339
,2017-02-28 21:00,1,0.7524,0.75245,0.7513,0.7517,689
,2017-02-28 21:30,1,0.7516,0.7519,0.7511,0.7517,624
,2017-02-28 22:00,1,0.7516,0.7519,0.7513,0.75175,583
,2017-02-28 22:30,1,0.7518,0.75185,0.75075,0.7509,468
,2017-02-28 23:00,1,0.75085,0.75085,0.7506,0.75075,202
,2017-02-28 23:30,1,0.7507,0.75115,0.7507,0.7509,274
,2017-03-01 00:00,1,0.75085,0.7514,0.7508,0.7512,347
,2017-03-01 00:30,1,0.7512,0.75135,0.75105,0.7511,341
,2017-03-01 01:00,1,0.7511,0.7511,0.75015,0.7509,1464
,2017-03-01 01:30,1,0.75085,0.7512,0.7505,0.7508,931
,2017-03-01 02:00,1,0.75085,0.75095,0.75025,0.75035,1064
,2017-03-01 02:30,1,0.75035,0.7507,0.7503,0.7505,1186
,2017-03-01 03:00,1,0.75045,0.75095,0.7497,0.75065,1678
,2017-03-01 03:30,1,0.75065,0.75085,0.7502,0.7504,613
,2017-03-01 04:00,1,0.7504,0.7505,0.7502,0.7502,542
,2017-03-01 04:30,1,0.75025,0.7504,0.7497,0.74995,1045
,2017-03-01 05:00,1,0.74995,0.7513,0.74985,0.75095,3405
,2017-03-01 05:30,1,0.75095,0.7514,0.75055,0.7509,2216
,2017-03-01 06:00,1,0.7509,0.751,0.75045,0.7505,943
,2017-03-01 06:30,1,0.7505,0.75095,0.7502,0.75075,1008
,2017-03-01 07:00,1,0.7507,0.7508,0.75,0.75025,2736
,2017-03-01 07:30,1,0.75025,0.7507,0.74935,0.7504,4581
,2017-03-01 08:00,1,0.7504,0.75095,0.74995,0.75075,3085
,2017-03-01 08:30,1,0.75075,0.75195,0.75045,0.7519,3999
,2017-03-01 09:00,1,0.7516,0.7516,0.74885,0.74955,10169
,2017-03-01 09:30,1,0.74955,0.7497,0.74865,0.74895,4688
,2017-03-01 10:00,1,0.74895,0.7494,0.74865,0.74915,3790
,2017-03-01 10:30,1,0.74915,0.7501,0.74905,0.7493,3025
,2017-03-01 11:00,1,0.74935,0.75025,0.74925,0.74955,2133
,2017-03-01 11:30,1,0.7495,0.75005,0.7492,0.75005,1773
,2017-03-01 12:00,1,0.7501,0.75015,0.7497,0.7501,1195
,2017-03-01 12:30,1,0.7501,0.7504,0.7495,0.7496,1380
,2017-03-01 13:00,1,0.7496,0.7497,0.7491,0.7493,3646
,2017-03-01 13:30,1,0.7493,0.7496,0.7488,0.7489,3507
,2017-03-01 14:00,1,0.74895,0.74975,0.7488,0.74975,2234
,2017-03-01 14:30,1,0.7498,0.75015,0.7496,0.7499,1629
,2017-03-01 15:00,1,0.7499,0.75,0.7494,0.74955,874
,2017-03-01 15:30,1,0.7495,0.75055,0.7495,0.75045,503
,2017-03-01 17:00,2,0.7504,0.7504,0.7495,0.74985,658
,2017-03-01 17:30,2,0.74985,0.74985,0.7488,0.74885,678
,2017-03-01 18:00,2,0.74885,0.74955,0.7485,0.7494,1055
,2017-03-01 18:30,2,0.7494,0.74955,0.7489,0.7495,947
,2017-03-01 19:00,2,0.74955,0.74955,0.74905,0.74935,946
,2017-03-01 19:30,2,0.7493,0.74935,0.74885,0.74895,1041
,2017-03-01 20:00,2,0.7489,0.74905,0.74865,0.74905,586
,2017-03-01 20:30,2,0.749,0.74905,0.7485,0.74875,490
,2017-03-01 21:00,2,0.74875,0.74925,0.74875,0.7492,250
,2017-03-01 21:30,2,0.7492,0.74935,0.7491,0.7492,234
,2017-03-01 22:00,2,0.74915,0.74915,0.749,0.749,167
,2017-03-01 22:30,2,0.74905,0.74915,0.749,0.74905,115
,2017-03-01 23:00,2,0.74905,0.74915,0.74905,0.74905,100
,2017-03-01 23:30,2,0.74905,0.74905,0.7488,0.74885,221
,2017-03-02 00:00,2,0.7489,0.74925,0.7488,0.7492,417
,2017-03-02 00:30,2,0.74915,0.74925,0.74875,0.74875,201
,2017-03-02 01:00,2,0.7487,0.7491,0.7483,0.74905,972
,2017-03-02 01:30,2,0.74905,0.74945,0.74895,0.74905,652
,2017-03-02 02:00,2,0.7491,0.74925,0.74815,0.74815,1036
,2017-03-02 02:30,2,0.7481,0.7489,0.74805,0.74875,912
,2017-03-02 03:00,2,0.7488,0.74885,0.74815,0.74815,598
,2017-03-02 03:30,2,0.7482,0.74845,0.74765,0.74785,1735
,2017-03-02 04:00,2,0.7478,0.7482,0.74775,0.7479,975
,2017-03-02 04:30,2,0.74785,0.74845,0.74775,0.7481,1182
,2017-03-02 05:00,2,0.7481,0.74815,0.7478,0.748,580
,2017-03-02 05:30,2,0.748,0.74835,0.7477,0.7477,1283
,2017-03-02 06:00,2,0.7477,0.74805,0.7475,0.74765,1547
,2017-03-02 06:30,2,0.7477,0.74815,0.74765,0.74815,1278
,2017-03-02 07:00,2,0.7482,0.74915,0.7471,0.74865,2969
,2017-03-02 07:30,2,0.74865,0.74895,0.74765,0.74815,5233
,2017-03-02 08:00,2,0.74815,0.74815,0.74705,0.74735,3268
,2017-03-02 08:30,2,0.74735,0.74805,0.7471,0.74735,2932
,2017-03-02 09:00,2,0.74735,0.74755,0.7466,0.74685,4123
,2017-03-02 09:30,2,0.7468,0.7478,0.7467,0.74775,2944
,2017-03-02 10:00,2,0.74775,0.74795,0.7472,0.74725,1526
,2017-03-02 10:30,2,0.74725,0.7475,0.74705,0.7471,1569
,2017-03-02 11:00,2,0.7471,0.74735,0.74655,0.74685,1869
,2017-03-02 11:30,2,0.74685,0.74705,0.74645,0.74665,1384
,2017-03-02 12:00,2,0.74665,0.74675,0.7464,0.74665,1380
,2017-03-02 12:30,2,0.7467,0.7467,0.7464,0.74665,1199
,2017-03-02 13:00,2,0.74665,0.74665,0.74615,0.74625,2304
,2017-03-02 13:30,2,0.7463,0.74695,0.7463,0.74675,2496
,2017-03-02 14:00,2,0.74675,0.747,0.74635,0.7464,1083
,2017-03-02 14:30,2,0.74645,0.7467,0.74625,0.74635,1593
,2017-03-02 15:00,2,0.74635,0.74685,0.74615,0.7466,1048
,2017-03-02 15:30,2,0.7466,0.74695,0.74645,0.74695,241
,2017-03-02 17:00,3,0.74695,0.74695,0.74635,0.74655,269
,2017-03-02 17:30,3,0.7466,0.7469,0.74655,0.74685,202
,2017-03-02 18:00,3,0.7469,0.74715,0.74645,0.74715,485
,2017-03-02 18:30,3,0.74715,0.74725,0.74695,0.7472,284
,2017-03-02 19:00,3,0.7472,0.7472,0.74665,0.7469,279
,2017-03-02 19:30,3,0.74685,0.7473,0.7468,0.74695,426
,2017-03-02 20:00,3,0.74685,0.74695,0.7465,0.74675,536
,2017-03-02 20:30,3,0.7467,0.7469,0.7464,0.7469,231
,2017-03-02 21:00,3,0.7468,0.74685,0.7466,0.7466,189
,2017-03-02 21:30,3,0.7466,0.74705,0.7465,0.74705,317
,2017-03-02 22:00,3,0.747,0.747,0.74665,0.74685,131
,2017-03-02 22:30,3,0.74685,0.74705,0.74675,0.7469,90
,2017-03-02 23:00,3,0.74695,0.7472,0.74685,0.74685,200
,2017-03-02 23:30,3,0.74685,0.74685,0.74655,0.74675,130
,2017-03-03 00:00,3,0.7468,0.74705,0.74675,0.74685,240
,2017-03-03 00:30,3,0.7469,0.74745,0.7468,0.74725,511
,2017-03-03 01:00,3,0.7472,0.7474,0.747,0.7474,424
,2017-03-03 01:30,3,0.74735,0.74735,0.74655,0.74655,749
,2017-03-03 02:00,3,0.74655,0.74655,0.74545,0.7457,2751
,2017-03-03 02:30,3,0.74575,0.746,0.7456,0.7458,692
,2017-03-03 03:00,3,0.7458,0.74615,0.74555,0.74565,614
,2017-03-03 03:30,3,0.7456,0.74595,0.74545,0.74555,572
,2017-03-03 04:00,3,0.74555,0.74565,0.7454,0.7455,376
,2017-03-03 04:30,3,0.7455,0.74595,0.74545,0.7456,1143
,2017-03-03 05:00,3,0.7456,0.74565,0.7452,0.7453,1122
,2017-03-03 05:30,3,0.74535,0.7455,0.74525,0.74535,1400
,2017-03-03 06:00,3,0.7453,0.74555,0.74505,0.74545,1257
,2017-03-03 06:30,3,0.74545,0.7462,0.74545,0.74585,1939
,2017-03-03 07:00,3,0.74585,0.74695,0.74575,0.7466,4350
,2017-03-03 07:30,3,0.7466,0.7471,0.74625,0.747,3790
,2017-03-03 08:00,3,0.747,0.74705,0.746,0.746,1541
,2017-03-03 08:30,3,0.74605,0.7465,0.74575,0.7463,2801
,2017-03-03 09:00,3,0.74625,0.7465,0.74515,0.7453,3771
,2017-03-03 09:30,3,0.7453,0.7463,0.74525,0.74555,3653
,2017-03-03 10:00,3,0.7455,0.7457,0.7443,0.74525,5326
,2017-03-03 10:30,3,0.7452,0.7456,0.7449,0.74515,2189
,2017-03-03 11:00,3,0.74515,0.74555,0.74515,0.74535,1395
,2017-03-03 11:30,3,0.7454,0.74605,0.7453,0.74575,2194
,2017-03-03 12:00,3,0.7457,0.74635,0.7442,0.74505,6786
,2017-03-03 12:30,3,0.7451,0.74605,0.74475,0.74605,2483
,2017-03-03 13:00,3,0.746,0.74715,0.746,0.7466,4707
,2017-03-03 13:30,3,0.74665,0.7468,0.74605,0.7462,3734
,2017-03-03 14:00,3,0.7462,0.74695,0.7461,0.74685,2612
,2017-03-03 14:30,3,0.7469,0.7476,0.7469,0.7476,1800
,2017-03-03 15:00,3,0.7475,0.74775,0.74735,0.74745,423
,2017-03-03 15:30,3,0.74745,0.74785,0.7474,0.74775,576
,2017-03-05 17:00,6,0.74755,0.74755,0.74715,0.74715,579
,2017-03-05 17:30,6,0.74725,0.7473,0.7471,0.74725,110
,2017-03-05 18:00,6,0.74725,0.74725,0.74635,0.74645,625
,2017-03-05 18:30,6,0.7465,0.74685,0.74635,0.74675,829
,2017-03-05 19:00,6,0.74675,0.7472,0.7465,0.74695,437
,2017-03-05 19:30,6,0.74695,0.7471,0.74655,0.74675,826
,2017-03-05 20:00,6,0.74685,0.74695,0.74655,0.74665,351
,2017-03-05 20:30,6,0.74665,0.7467,0.7465,0.7467,166
,2017-03-05 21:00,6,0.7467,0.74675,0.7465,0.7466,49
,2017-03-05 21:30,6,0.7466,0.74665,0.74645,0.74645,57
,2017-03-05 22:00,6,0.7465,0.7466,0.7465,0.7465,83
,2017-03-05 22:30,6,0.74645,0.74665,0.74645,0.74655,306
,2017-03-05 23:00,6,0.74655,0.7466,0.74645,0.74655,104
,2017-03-05 23:30,6,0.74655,0.74665,0.7465,0.7465,272
,2017-03-06 00:00,6,0.7465,0.74665,0.74645,0.74655,203
,2017-03-06 00:30,6,0.74655,0.74705,0.7464,0.74685,880
,2017-03-06 01:00,6,0.7468,0.74695,0.7466,0.7466,482
,2017-03-06 01:30,6,0.7466,0.74675,0.74585,0.74595,969
,2017-03-06 02:00,6,0.7459,0.7473,0.74545,0.74725,2212
,2017-03-06 02:30,6,0.7473,0.74745,0.7471,0.7474,733
,2017-03-06 03:00,6,0.7474,0.7478,0.7474,0.7477,1469
,2017-03-06 03:30,6,0.7477,0.7478,0.74695,0.74705,1322
,2017-03-06 04:00,6,0.747,0.74735,0.7464,0.7466,694
,2017-03-06 04:30,6,0.7466,0.74695,0.7465,0.7467,619
,2017-03-06 05:00,6,0.7467,0.7471,0.7465,0.74665,717
,2017-03-06 05:30,6,0.7466,0.74665,0.7461,0.7461,508
,2017-03-06 06:00,6,0.7461,0.74655,0.746,0.74635,596
,2017-03-06 06:30,6,0.7464,0.74695,0.7464,0.7469,1203
,2017-03-06 07:00,6,0.7469,0.7471,0.7467,0.74685,1529
,2017-03-06 07:30,6,0.74685,0.74715,0.7466,0.74695,1907
,2017-03-06 08:00,6,0.74695,0.7475,0.74685,0.74715,2072
,2017-03-06 08:30,6,0.74715,0.7472,0.74635,0.74695,3678
,2017-03-06 09:00,6,0.7469,0.74715,0.7462,0.74625,3412
,2017-03-06 09:30,6,0.74625,0.74675,0.746,0.7466,2650
,2017-03-06 10:00,6,0.74655,0.74665,0.7458,0.74595,2441
,2017-03-06 10:30,6,0.74595,0.7461,0.74535,0.7457,2499
,2017-03-06 11:00,6,0.7457,0.74585,0.7454,0.7455,1069
,2017-03-06 11:30,6,0.74555,0.74555,0.7449,0.74495,1405
,2017-03-06 12:00,6,0.74495,0.7455,0.7449,0.74515,1248
,2017-03-06 12:30,6,0.74515,0.7457,0.74515,0.7457,905
,2017-03-06 13:00,6,0.74565,0.7459,0.7455,0.74565,1679
,2017-03-06 13:30,6,0.74565,0.74565,0.74535,0.74565,2337
,2017-03-06 14:00,6,0.7456,0.74585,0.74545,0.74575,1149
,2017-03-06 14:30,6,0.74575,0.7459,0.74555,0.7457,1089
,2017-03-06 15:00,6,0.7457,0.7461,0.7457,0.74595,1097
,2017-03-06 15:30,6,0.7459,0.7462,0.7456,0.7456,447
,2017-03-06 17:00,7,0.7457,0.7461,0.7457,0.74585,183
,2017-03-06 17:30,7,0.7459,0.74625,0.7459,0.74625,207
,2017-03-06 18:00,7,0.7462,0.7464,0.7462,0.7462,285
,2017-03-06 18:30,7,0.7462,0.7462,0.74575,0.746,448
,2017-03-06 19:00,7,0.74595,0.7465,0.74595,0.7464,407
,2017-03-06 19:30,7,0.7464,0.74645,0.74625,0.7464,296
,2017-03-06 20:00,7,0.7464,0.7465,0.74635,0.7465,297
,2017-03-06 20:30,7,0.74655,0.7466,0.7463,0.74645,208
,2017-03-06 21:00,7,0.7465,0.74715,0.7465,0.74665,795
,2017-03-06 21:30,7,0.7467,0.74685,0.74635,0.74675,449
,2017-03-06 22:00,7,0.7468,0.7472,0.74675,0.747,436
,2017-03-06 22:30,7,0.747,0.7471,0.7467,0.7467,257
,2017-03-06 23:00,7,0.7467,0.7467,0.74645,0.7465,272
,2017-03-06 23:30,7,0.7465,0.7469,0.7465,0.7467,328
,2017-03-07 00:00,7,0.7467,0.7471,0.7467,0.7468,300
,2017-03-07 00:30,7,0.74675,0.7468,0.7464,0.7465,242
,2017-03-07 01:00,7,0.7465,0.74685,0.74625,0.74665,826
,2017-03-07 01:30,7,0.74665,0.747,0.7466,0.7469,859
,2017-03-07 02:00,7,0.74685,0.7469,0.74585,0.7459,1377
,2017-03-07 02:30,7,0.74595,0.74655,0.7457,0.74585,1675
,2017-03-07 03:00,7,0.7459,0.74605,0.7457,0.74595,715
,2017-03-07 03:30,7,0.74595,0.74615,0.7457,0.74585,695
,2017-03-07 04:00,7,0.7459,0.7461,0.7457,0.74575,981
,2017-03-07 04:30,7,0.74575,0.74635,0.74575,0.74635,569
,2017-03-07 05:00,7,0.74635,0.74635,0.7459,0.746,805
,2017-03-07 05:30,7,0.746,0.74635,0.74575,0.7458,586
,2017-03-07 06:00,7,0.74585,0.74595,0.7456,0.74575,613
,2017-03-07 06:30,7,0.7458,0.7459,0.7455,0.7456,1196
,2017-03-07 07:00,7,0.7456,0.74565,0.7451,0.74535,2323
,2017-03-07 07:30,7,0.7454,0.746,0.74535,0.746,2377
,2017-03-07 08:00,7,0.746,0.746,0.74535,0.74555,1635
,2017-03-07 08:30,7,0.74555,0.74575,0.74475,0.74485,3233
,2017-03-07 09:00,7,0.7448,0.7451,0.7443,0.7448,4966
,2017-03-07 09:30,7,0.7448,0.74595,0.7447,0.7459,3740
,2017-03-07 10:00,7,0.74585,0.7459,0.74515,0.74535,1972
,2017-03-07 10:30,7,0.7454,0.74555,0.74515,0.7455,1476
,2017-03-07 11:00,7,0.7455,0.74575,0.74525,0.74545,1657
,2017-03-07 11:30,7,0.74545,0.74575,0.7452,0.7455,1281
,2017-03-07 12:00,7,0.7455,0.7456,0.745,0.7451,1404
,2017-03-07 12:30,7,0.74515,0.7452,0.74485,0.74485,1010
,2017-03-07 13:00,7,0.74485,0.7454,0.74485,0.7451,1678
,2017-03-07 13:30,7,0.7451,0.74535,0.74495,0.74515,1861
,2017-03-07 14:00,7,0.7451,0.74535,0.745,0.7453,993
,2017-03-07 14:30,7,0.74525,0.7455,0.74525,0.74535,681
,2017-03-07 15:00,7,0.7453,0.74555,0.7453,0.74545,570
,2017-03-07 15:30,7,0.74545,0.74585,0.74535,0.7456,755
,2017-03-07 17:00,8,0.7454,0.74565,0.74525,0.7454,518
,2017-03-07 17:30,8,0.7455,0.74565,0.7455,0.7456,44
,2017-03-07 18:00,8,0.7456,0.7459,0.74545,0.74575,295
,2017-03-07 18:30,8,0.74575,0.74585,0.74555,0.74585,250
,2017-03-07 19:00,8,0.7458,0.7464,0.7458,0.74595,453
,2017-03-07 19:30,8,0.746,0.7461,0.7456,0.7456,274
,2017-03-07 20:00,8,0.74565,0.7457,0.7455,0.74555,49
,2017-03-07 20:30,8,0.74555,0.74595,0.74555,0.74595,213
,2017-03-07 21:00,8,0.746,0.74605,0.7459,0.746,146
,2017-03-07 21:30,8,0.74605,0.74615,0.74565,0.74605,284
,2017-03-07 22:00,8,0.74605,0.74615,0.74555,0.7457,210
,2017-03-07 22:30,8,0.7457,0.74575,0.74555,0.74555,48
,2017-03-07 23:00,8,0.74555,0.74575,0.7453,0.74565,337
,2017-03-07 23:30,8,0.7457,0.7459,0.7456,0.74585,139
,2017-03-08 00:00,8,0.7458,0.7459,0.7457,0.74585,219
,2017-03-08 00:30,8,0.7458,0.7461,0.74575,0.74585,142
,2017-03-08 01:00,8,0.74585,0.74595,0.7456,0.74565,317
,2017-03-08 01:30,8,0.74565,0.7458,0.74485,0.7451,1240
,2017-03-08 02:00,8,0.7451,0.7451,0.7444,0.7446,904
,2017-03-08 02:30,8,0.74465,0.745,0.74465,0.74485,772
,2017-03-08 03:00,8,0.7449,0.7449,0.74375,0.744,2592
,2017-03-08 03:30,8,0.744,0.7446,0.7439,0.74455,1132
,2017-03-08 04:00,8,0.74455,0.74455,0.7442,0.7444,517
,2017-03-08 04:30,8,0.74435,0.7445,0.7442,0.7442,485
,2017-03-08 05:00,8,0.74425,0.7444,0.7442,0.7442,746
,2017-03-08 05:30,8,0.7442,0.7443,0.744,0.74405,1134
,2017-03-08 06:00,8,0.744,0.74425,0.7436,0.7442,1657
,2017-03-08 06:30,8,0.7442,0.7445,0.74385,0.74395,1509
,2017-03-08 07:00,8,0.74395,0.74405,0.74265,0.7433,5300
,2017-03-08 07:30,8,0.7433,0.7437,0.7429,0.743,2704
,2017-03-08 08:00,8,0.743,0.7432,0.74245,0.7431,2244
,2017-03-08 08:30,8,0.74305,0.7438,0.7429,0.7436,2281
,2017-03-08 09:00,8,0.7436,0.74385,0.74275,0.74285,3022
,2017-03-08 09:30,8,0.74285,0.7433,0.74255,0.74275,3460
,2017-03-08 10:00,8,0.7427,0.74285,0.74195,0.74205,2727
,2017-03-08 10:30,8,0.7421,0.74245,0.74165,0.74185,1378
,2017-03-08 11:00,8,0.7418,0.7418,0.7413,0.7415,1709
,2017-03-08 11:30,8,0.7415,0.7416,0.7411,0.7411,1647
,2017-03-08 12:00,8,0.7411,0.7415,0.74105,0.74135,2559
,2017-03-08 12:30,8,0.7414,0.74145,0.74105,0.74125,1329
,2017-03-08 13:00,8,0.7412,0.7412,0.7406,0.74095,3467
,2017-03-08 13:30,8,0.74095,0.74145,0.74095,0.7411,3950
,2017-03-08 14:00,8,0.7411,0.74145,0.74095,0.74125,1467
,2017-03-08 14:30,8,0.74125,0.7415,0.74095,0.7411,1277
,2017-03-08 15:00,8,0.74105,0.7414,0.74095,0.74125,995
,2017-03-08 15:30,8,0.74125,0.74125,0.7408,0.7408,764
,2017-03-08 17:00,9,0.7408,0.7412,0.74075,0.74115,663
,2017-03-08 17:30,9,0.7411,0.74145,0.7411,0.7413,251
,2017-03-08 18:00,9,0.7413,0.7413,0.74095,0.74125,360
,2017-03-08 18:30,9,0.7412,0.74125,0.741,0.74115,186
,2017-03-08 19:00,9,0.7412,0.74155,0.7412,0.7413,313
,2017-03-08 19:30,9,0.7413,0.7415,0.7411,0.7413,195
,2017-03-08 20:00,9,0.7413,0.74165,0.7411,0.7412,513
,2017-03-08 20:30,9,0.74115,0.74125,0.74095,0.74105,215
,2017-03-08 21:00,9,0.741,0.74115,0.741,0.7411,173
,2017-03-08 21:30,9,0.74115,0.74115,0.7408,0.74085,212
,2017-03-08 22:00,9,0.74085,0.741,0.7407,0.74085,321
,2017-03-08 22:30,9,0.7409,0.741,0.74085,0.7409,91
,2017-03-08 23:00,9,0.7409,0.7409,0.7407,0.74075,137
,2017-03-08 23:30,9,0.7407,0.7409,0.7407,0.74085,221
,2017-03-09 00:00,9,0.74085,0.741,0.7408,0.741,323
,2017-03-09 00:30,9,0.741,0.74145,0.74095,0.7411,407
,2017-03-09 01:00,9,0.74115,0.74165,0.74055,0.74055,1307
,2017-03-09 01:30,9,0.74055,0.74165,0.74045,0.74145,1388
,2017-03-09 02:00,9,0.74145,0.7416,0.74085,0.7409,1623
,2017-03-09 02:30,9,0.74085,0.74085,0.7399,0.7405,2040
,2017-03-09 03:00,9,0.7405,0.7407,0.7401,0.74055,1207
,2017-03-09 03:30,9,0.74055,0.74055,0.73965,0.7402,1491
,2017-03-09 04:00,9,0.74015,0.7404,0.73945,0.7396,1558
,2017-03-09 04:30,9,0.7396,0.74,0.73925,0.73945,957
,2017-03-09 05:00,9,0.7394,0.7396,0.7391,0.73955,1476
,2017-03-09 05:30,9,0.73955,0.7398,0.7389,0.73965,1977
,2017-03-09 06:00,9,0.7396,0.7396,0.7391,0.73955,1123
,2017-03-09 06:30,9,0.73955,0.73975,0.7392,0.73945,1750
,2017-03-09 07:00,9,0.7395,0.7396,0.73895,0.73935,4289
,2017-03-09 07:30,9,0.7394,0.74015,0.7388,0.7398,6575
,2017-03-09 08:00,9,0.7399,0.7407,0.73985,0.74025,3808
,2017-03-09 08:30,9,0.74035,0.74085,0.74015,0.74055,4433
,2017-03-09 09:00,9,0.7406,0.74075,0.73965,0.7403,3394
,2017-03-09 09:30,9,0.7403,0.7404,0.7395,0.73965,3216
,2017-03-09 10:00,9,0.73965,0.7398,0.73905,0.7397,2502
,2017-03-09 10:30,9,0.7397,0.7405,0.73965,0.74045,1597
,2017-03-09 11:00,9,0.74045,0.7406,0.74015,0.74025,1018
,2017-03-09 11:30,9,0.74025,0.74035,0.73985,0.7401,1269
,2017-03-09 12:00,9,0.7401,0.74055,0.73995,0.7401,1529
,2017-03-09 12:30,9,0.7401,0.74035,0.74,0.74025,1002
,2017-03-09 13:00,9,0.74025,0.7403,0.7396,0.7402,1643
,2017-03-09 13:30,9,0.7402,0.7402,0.7398,0.73995,2070
,2017-03-09 14:00,9,0.7399,0.7405,0.7397,0.7404,2209
,2017-03-09 14:30,9,0.74035,0.7405,0.74015,0.74035,838
,2017-03-09 15:00,9,0.74035,0.7407,0.7402,0.74025,763
,2017-03-09 15:30,9,0.7403,0.74055,0.74005,0.74015,374
,2017-03-09 17:00,10,0.74,0.7402,0.7399,0.7401,186
,2017-03-09 17:30,10,0.74015,0.7404,0.74,0.7404,106
,2017-03-09 18:00,10,0.7404,0.74055,0.7403,0.74035,77
,2017-03-09 18:30,10,0.74045,0.74045,0.7402,0.7403,65
,2017-03-09 19:00,10,0.7403,0.74045,0.74015,0.74035,34
,2017-03-09 19:30,10,0.74035,0.7405,0.74035,0.74045,21
,2017-03-09 20:00,10,0.74055,0.741,0.74055,0.74085,73
,2017-03-09 20:30,10,0.74085,0.74095,0.7407,0.7407,69
,2017-03-09 21:00,10,0.74085,0.74095,0.7408,0.7408,19
,2017-03-09 21:30,10,0.74085,0.74085,0.7406,0.7406,6
,2017-03-09 22:00,10,0.7406,0.74075,0.74055,0.74075,9
,2017-03-09 22:30,10,0.7406,0.7406,0.74045,0.7405,9
,2017-03-09 23:00,10,0.74065,0.74065,0.74055,0.74055,5
,2017-03-09 23:30,10,0.74065,0.74065,0.7404,0.7404,4
,2017-03-10 00:00,10,0.7405,0.74065,0.7404,0.7404,30
,2017-03-10 00:30,10,0.7406,0.7408,0.7406,0.7408,32
,2017-03-10 01:00,10,0.7407,0.74085,0.74055,0.74065,43
,2017-03-10 01:30,10,0.7406,0.7407,0.74025,0.74065,210
,2017-03-10 02:00,10,0.74075,0.7408,0.74035,0.74045,137
,2017-03-10 02:30,10,0.7406,0.7411,0.7406,0.741,124
,2017-03-10 03:00,10,0.74105,0.74135,0.74095,0.7412,159
,2017-03-10 03:30,10,0.7412,0.74155,0.7412,0.7415,142
,2017-03-10 04:00,10,0.74135,0.7414,0.74085,0.74085,54
,2017-03-10 04:30,10,0.7409,0.741,0.7407,0.74085,50
,2017-03-10 05:00,10,0.74085,0.7412,0.74085,0.74115,46
,2017-03-10 05:30,10,0.7412,0.7412,0.7407,0.7407,133
,2017-03-10 06:00,10,0.74065,0.74085,0.7406,0.74065,80
,2017-03-10 06:30,10,0.7406,0.7406,0.74015,0.74025,226
,2017-03-10 07:00,10,0.7403,0.741,0.73995,0.7407,351
,2017-03-10 07:30,10,0.74055,0.74515,0.74,0.74505,2455
,2017-03-10 08:00,10,0.7449,0.7449,0.74355,0.7436,480
,2017-03-10 08:30,10,0.74345,0.7435,0.7419,0.743,1340
,2017-03-10 09:00,10,0.74305,0.7442,0.7428,0.7429,736
,2017-03-10 09:30,10,0.7429,0.74305,0.7417,0.74245,749
,2017-03-10 10:00,10,0.7425,0.74265,0.7417,0.742,289
,2017-03-10 10:30,10,0.74215,0.7428,0.74215,0.7425,99
,2017-03-10 11:00,10,0.7423,0.7427,0.7423,0.74265,125
,2017-03-10 11:30,10,0.74265,0.74325,0.7425,0.7425,228
,2017-03-10 12:00,10,0.7425,0.7428,0.74225,0.74255,70
,2017-03-10 12:30,10,0.74255,0.7429,0.74245,0.74255,182
,2017-03-10 13:00,10,0.7425,0.7429,0.7425,0.7427,111
,2017-03-10 13:30,10,0.74265,0.74325,0.74255,0.74255,261
,2017-03-10 14:00,10,0.74275,0.7434,0.74275,0.74335,221
,2017-03-10 14:30,10,0.7434,0.7436,0.74285,0.74285,182
,2017-03-10 15:00,10,0.7428,0.743,0.7425,0.7425,43
,2017-03-10 15:30,10,0.7427,0.743,0.7414,0.743,169
,2017-03-12 17:00,13,0.743,0.7431,0.743,0.7431,16
,2017-03-12 17:30,13,0.74295,0.74335,0.7428,0.7429,18
,2017-03-12 18:00,13,0.74285,0.7429,0.74265,0.7427,21
,2017-03-12 18:30,13,0.7428,0.74295,0.7428,0.74295,8
,2017-03-12 19:00,13,0.74235,0.7427,0.74235,0.7427,6
,2017-03-12 19:30,13,0.7425,0.7425,0.74235,0.7424,10
,2017-03-12 20:30,13,0.7426,0.7427,0.74255,0.74255,10
,2017-03-12 21:00,13,0.7426,0.7426,0.7426,0.7426,1
,2017-03-12 21:30,13,0.743,0.74335,0.74295,0.74335,16
,2017-03-12 22:00,13,0.74335,0.7436,0.74335,0.7436,18
,2017-03-12 22:30,13,0.7434,0.7436,0.7434,0.7436,3
,2017-03-12 23:00,13,0.7435,0.74365,0.7435,0.74365,7
,2017-03-12 23:30,13,0.7434,0.7434,0.7434,0.7434,6
,2017-03-13 00:00,13,0.7434,0.7437,0.7434,0.7437,4
,2017-03-13 00:30,13,0.74345,0.7435,0.74345,0.7435,5
,2017-03-13 01:00,13,0.74365,0.74365,0.74325,0.74335,9
,2017-03-13 01:30,13,0.7434,0.74405,0.7433,0.74405,43
,2017-03-13 02:00,13,0.744,0.744,0.7428,0.7428,35
,2017-03-13 02:30,13,0.74285,0.74305,0.7425,0.74305,26
,2017-03-13 03:00,13,0.7431,0.74365,0.74305,0.74365,49
,2017-03-13 03:30,13,0.74365,0.7437,0.7432,0.7432,58
,2017-03-13 04:00,13,0.74325,0.74385,0.74325,0.74385,8
,2017-03-13 05:00,13,0.7433,0.7433,0.7433,0.7433,1
,2017-03-13 05:30,13,0.74305,0.7435,0.74305,0.7435,5
,2017-03-13 06:00,13,0.7438,0.74405,0.74375,0.74385,17
,2017-03-13 06:30,13,0.74385,0.74395,0.74385,0.74395,10
,2017-03-13 07:00,13,0.7437,0.7437,0.7437,0.7437,4
,2017-03-13 07:30,13,0.7434,0.7434,0.7427,0.7428,78
,2017-03-13 08:00,13,0.74245,0.743,0.74245,0.743,216
,2017-03-13 08:30,13,0.74325,0.7438,0.74325,0.74355,99
,2017-03-13 09:00,13,0.74345,0.7436,0.7432,0.74355,57
,2017-03-13 09:30,13,0.7434,0.74375,0.74325,0.7433,38
,2017-03-13 10:00,13,0.7432,0.744,0.7432,0.74385,57
,2017-03-13 10:30,13,0.7438,0.7442,0.7433,0.74335,145
,2017-03-13 11:00,13,0.7432,0.7441,0.7432,0.7441,128
,2017-03-13 11:30,13,0.74415,0.7442,0.744,0.744,18
,2017-03-13 12:00,13,0.7441,0.74425,0.7441,0.74425,6
,2017-03-13 12:30,13,0.7443,0.74445,0.7442,0.74445,22
,2017-03-13 13:00,13,0.74365,0.74365,0.7434,0.7436,25
,2017-03-13 13:30,13,0.7436,0.74405,0.7436,0.7439,52
,2017-03-13 14:00,13,0.74395,0.744,0.7437,0.7437,32
,2017-03-13 14:30,13,0.74375,0.74385,0.74375,0.74375,36
,2017-03-13 15:00,13,0.7439,0.7439,0.74365,0.74375,20
,2017-03-13 15:30,13,0.74385,0.74385,0.7437,0.74375,36
,2017-03-13 17:30,14,0.74335,0.74335,0.74335,0.74335,3
,2017-03-13 19:00,14,0.74355,0.7437,0.74355,0.74365,15
,2017-03-13 19:30,14,0.7434,0.7434,0.7434,0.7434,1
,2017-03-14 00:30,14,0.7439,0.7439,0.7438,0.7438,22
,2017-03-14 01:00,14,0.7438,0.7438,0.74345,0.74345,24
,2017-03-14 01:30,14,0.74345,0.74355,0.74345,0.74355,20
,2017-03-14 02:00,14,0.74325,0.74325,0.7429,0.7429,61
,2017-03-14 02:30,14,0.74265,0.74265,0.74245,0.74245,21
,2017-03-14 03:00,14,0.7421,0.7424,0.74195,0.7424,40
,2017-03-14 03:30,14,0.74235,0.7428,0.74235,0.7428,29
,2017-03-14 05:00,14,0.7429,0.7435,0.7429,0.7435,26
,2017-03-14 05:30,14,0.7435,0.7436,0.7434,0.7436,8
,2017-03-14 06:30,14,0.74375,0.74375,0.7427,0.74285,30
,2017-03-14 07:00,14,0.74245,0.74245,0.74125,0.7415,44
,2017-03-14 07:30,14,0.74135,0.7418,0.7413,0.7413,42
,2017-03-14 08:00,14,0.7412,0.7417,0.74115,0.7414,42
,2017-03-14 08:30,14,0.74115,0.74155,0.74105,0.74125,200
,2017-03-14 09:00,14,0.7413,0.7415,0.74125,0.74145,25