,2014-07-15 09:30,15,0.919,0.919,0.919,0.919,1
,2014-08-20 13:00,20,0.9041,0.9041,0.9041,0.9041,1
,2014-08-25 07:30,25,0.9035,0.9035,0.9035,0.9035,1
,2014-09-08 12:00,8,0.9035,0.9035,0.9035,0.9035,1
,2014-09-11 01:00,11,0.9035,0.9035,0.9032,0.9032,3
,2014-09-17 14:30,17,0.9003,0.9003,0.9003,0.9003,1
,2014-09-22 03:00,22,0.902,0.902,0.902,0.902,1
,2014-09-22 12:00,22,0.8985,0.8985,0.8985,0.8985,1
,2014-09-25 05:30,25,0.8918,0.8918,0.8918,0.8918,1
,2014-10-14 12:30,14,0.8785,0.8785,0.8785,0.8785,5
,2014-10-15 09:30,15,0.874,0.874,0.874,0.874,1
,2014-10-15 11:30,15,0.8767,0.8767,0.8767,0.8767,2
,2014-10-19 17:00,20,0.8767,0.8767,0.8767,0.8767,1
,2014-10-22 08:30,22,0.8767,0.8767,0.8767,0.8767,1
,2014-10-31 09:00,31,0.8767,0.8767,0.8767,0.8767,1
,2014-10-31 14:30,31,0.8775,0.8775,0.8775,0.8775,11
,2014-11-30 17:00,1,0.8655,0.8655,0.8655,0.8655,2
,2014-12-05 08:30,5,0.8661,0.8661,0.8661,0.8661,1
,2014-12-12 05:30,12,0.8623,0.8623,0.8623,0.8623,5
,2014-12-17 08:30,17,0.8521,0.8521,0.8521,0.8521,1
,2014-12-30 14:30,30,0.8559,0.8559,0.8559,0.8559,1
,2015-01-02 07:00,2,0.849,0.849,0.849,0.849,1
,2015-01-05 09:30,5,0.8418,0.8418,0.8418,0.8418,1
,2015-01-08 10:00,8,0.8395,0.8395,0.8395,0.8395,2
,2015-01-13 07:30,13,0.8271,0.8271,0.8271,0.8271,1
,2015-01-23 07:30,23,0.805,0.805,0.805,0.805,1
,2015-01-26 13:00,26,0.8,0.8,0.8,0.8,5
,2015-01-28 09:30,28,0.8008,0.8008,0.8008,0.8008,6
,2015-01-28 11:30,28,0.801,0.801,0.801,0.801,1
,2015-01-29 10:30,29,0.7875,0.7875,0.7875,0.7875,1
,2015-01-29 14:00,29,0.7928,0.7928,0.7928,0.7928,1
,2015-01-30 12:00,30,0.7815,0.7815,0.7815,0.7815,1
,2015-02-03 11:30,3,0.8033,0.8033,0.8033,0.8033,1
,2015-02-03 12:00,3,0.8026,0.8026,0.8026,0.8026,1
,2015-02-06 11:30,6,0.7975,0.7975,0.7975,0.7975,1
,2015-02-06 13:00,6,0.7963,0.7963,0.796,0.796,4
,2015-02-06 13:30,6,0.7962,0.7966,0.7962,0.7966,2
,2015-02-06 14:00,6,0.7966,0.7969,0.7966,0.7969,4
,2015-02-06 14:30,6,0.7969,0.7969,0.7969,0.7969,3
,2015-02-06 15:00,6,0.7972,0.7972,0.7972,0.7972,5
,2015-02-10 12:30,10,0.793,0.793,0.793,0.793,2
,2015-02-11 12:00,11,0.7908,0.7908,0.7901,0.7901,9
,2015-02-11 12:30,11,0.7911,0.7911,0.7906,0.7906,12
,2015-02-11 13:00,11,0.7909,0.791,0.7908,0.7908,7
,2015-02-13 10:30,13,0.8025,0.8025,0.8025,0.8025,1
,2015-02-18 05:30,18,0.8014,0.8014,0.8014,0.8014,2
,2015-02-18 10:00,18,0.803,0.803,0.803,0.803,2
,2015-02-18 11:30,18,0.803,0.803,0.803,0.803,2
,2015-02-20 10:00,20,0.7967,0.7967,0.7967,0.7967,1
,2015-02-24 04:00,24,0.79,0.79,0.79,0.79,1
,2015-02-25 10:00,25,0.8022,0.8022,0.8022,0.8022,1
,2015-02-26 10:00,26,0.8,0.8,0.8,0.8,1
,2015-02-26 10:30,26,0.8,0.8,0.7998,0.7998,2
,2015-03-02 08:30,2,0.7957,0.7957,0.7957,0.7957,25
,2015-03-06 07:30,6,0.7925,0.7925,0.7925,0.7925,25
,2015-03-06 09:00,6,0.7905,0.7905,0.7905,0.7905,1
,2015-03-09 07:00,9,0.7926,0.7926,0.7926,0.7926,4
,2015-03-10 09:00,10,0.7907,0.7907,0.7907,0.7907,2
,2015-03-24 07:30,24,0.8021,0.8021,0.8021,0.8021,5
,2015-04-01 11:30,1,0.7927,0.7927,0.7927,0.7927,1
,2015-04-07 07:00,7,0.7973,0.7973,0.7973,0.7973,1
,2015-04-07 13:00,7,0.7973,0.7973,0.7973,0.7973,1
,2015-04-09 09:00,9,0.7925,0.7925,0.7925,0.7925,1
,2015-04-09 13:00,9,0.7915,0.7915,0.7915,0.7915,1
,2015-04-10 09:00,10,0.793,0.793,0.793,0.793,1
,2015-04-10 13:30,10,0.7916,0.7916,0.7916,0.7916,5
,2015-04-13 07:30,13,0.791,0.791,0.791,0.791,4
,2015-04-16 04:00,16,0.811,0.811,0.811,0.811,5
,2015-04-16 08:30,16,0.8149,0.8149,0.8149,0.8149,1
,2015-04-16 09:00,16,0.8144,0.8144,0.8144,0.8144,3
,2015-04-16 11:00,16,0.8161,0.8161,0.8159,0.8159,25
,2015-04-16 12:00,16,0.8181,0.8181,0.8181,0.8181,1
,2015-04-16 19:30,17,0.819,0.819,0.819,0.819,2
,2015-04-17 08:30,17,0.82,0.82,0.82,0.82,4
,2015-04-24 08:30,24,0.82,0.82,0.82,0.82,2
,2015-05-05 12:00,5,0.8292,0.8292,0.8292,0.8292,10
,2015-05-06 08:30,6,0.8302,0.8302,0.8302,0.8302,10
,2015-05-06 11:00,6,0.8303,0.8303,0.8303,0.8303,3
,2015-05-06 12:30,6,0.8276,0.8278,0.8276,0.8278,14
,2015-05-08 10:30,8,0.8244,0.8244,0.8244,0.8244,1
,2015-05-08 11:00,8,0.8245,0.8245,0.8245,0.8245,1
,2015-05-08 11:30,8,0.8245,0.8245,0.8244,0.8244,2
,2015-05-08 12:30,8,0.8256,0.8256,0.8256,0.8256,1
,2015-05-11 10:30,11,0.8229,0.8229,0.8229,0.8229,3
,2015-05-13 15:00,13,0.8331,0.8331,0.8331,0.8331,1
,2015-05-18 10:00,18,0.821,0.821,0.82,0.82,3
,2015-05-22 11:00,22,0.81,0.81,0.81,0.81,12
,2015-05-26 03:30,26,0.8066,0.8066,0.8066,0.8066,1
,2015-05-26 07:30,26,0.8035,0.8035,0.8035,0.8035,1
,2015-05-26 09:00,26,0.8014,0.8014,0.8014,0.8014,1
,2015-05-26 11:00,26,0.8023,0.8023,0.8023,0.8023,1
,2015-05-27 05:00,27,0.8,0.8,0.8,0.8,8
,2015-05-27 06:30,27,0.8,0.8,0.8,0.8,4
,2015-05-27 12:00,27,0.7988,0.7988,0.7988,0.7988,9
,2015-05-27 14:30,27,0.8004,0.8004,0.8004,0.8004,3
,2015-05-28 09:00,28,0.7975,0.7975,0.7975,0.7975,8
,2015-06-01 02:30,1,0.7988,0.7988,0.7988,0.7988,1
,2015-06-01 10:00,1,0.794,0.794,0.794,0.794,2
,2015-06-01 14:30,1,0.796,0.796,0.796,0.796,5
,2015-06-02 11:30,2,0.805,0.805,0.805,0.805,10
,2015-06-05 11:00,5,0.7988,0.7988,0.7988,0.7988,1
,2015-06-08 09:00,8,0.8028,0.8028,0.8028,0.8028,2
,2015-06-08 23:00,9,0.8048,0.8048,0.8048,0.8048,2
,2015-06-09 07:30,9,0.8075,0.8075,0.8075,0.8075,2
,2015-06-09 08:00,9,0.8075,0.808,0.8075,0.808,13
,2015-06-09 13:00,9,0.8088,0.8088,0.8088,0.8088,4
,2015-06-10 12:00,10,0.8114,0.8114,0.8114,0.8114,1
,2015-06-10 14:00,10,0.8123,0.8123,0.8123,0.8123,2
,2015-06-15 11:00,15,0.809,0.809,0.809,0.809,1
,2015-06-17 13:00,17,0.8121,0.8121,0.8121,0.8121,1
,2015-06-24 02:00,24,0.8085,0.8085,0.8085,0.8085,1
,2015-06-26 12:30,26,0.809,0.809,0.809,0.809,5
,2015-06-29 11:00,29,0.8051,0.8051,0.8051,0.8051,4
,2015-06-30 11:00,30,0.7998,0.7998,0.7998,0.7998,1
,2015-06-30 14:00,30,0.7993,0.7993,0.7993,0.7993,2
,2015-07-01 08:00,1,0.796,0.796,0.7953,0.7953,24
,2015-07-01 09:30,1,0.7952,0.7952,0.7952,0.7952,2
,2015-07-01 10:00,1,0.795,0.795,0.795,0.795,20
,2015-07-01 10:30,1,0.795,0.795,0.795,0.795,15
,2015-07-01 12:00,1,0.7935,0.7935,0.7932,0.7932,4
,2015-07-02 04:00,2,0.79,0.79,0.79,0.79,12
,2015-07-02 11:00,2,0.7946,0.7946,0.7946,0.7946,1
,2015-07-02 13:30,2,0.7942,0.7942,0.7942,0.7942,7
,2015-07-02 15:00,2,0.7952,0.7952,0.7952,0.7952,1
,2015-07-06 08:00,6,0.789,0.7899,0.789,0.7899,41
,2015-07-06 08:30,6,0.789,0.789,0.789,0.789,3
,2015-07-06 09:00,6,0.7891,0.7891,0.7891,0.7891,1
,2015-07-07 05:00,7,0.785,0.785,0.785,0.785,40
,2015-07-07 07:00,7,0.7838,0.7838,0.7835,0.7835,4
,2015-07-07 08:30,7,0.7824,0.7824,0.7824,0.7824,1
,2015-07-07 14:00,7,0.785,0.785,0.785,0.785,2
,2015-07-08 09:30,8,0.7838,0.7838,0.7838,0.7838,2
,2015-07-09 11:00,9,0.7849,0.7849,0.7849,0.7849,1
,2015-07-09 21:30,10,0.7864,0.7864,0.7864,0.7864,1
,2015-07-10 09:00,10,0.784,0.784,0.784,0.784,1
,2015-07-10 14:00,10,0.7864,0.7864,0.7864,0.7864,1
,2015-07-13 09:00,13,0.7813,0.7813,0.7813,0.7813,8
,2015-07-13 09:30,13,0.7816,0.7816,0.7816,0.7816,1
,2015-07-13 10:30,13,0.7814,0.7814,0.7814,0.7814,1
,2015-07-13 14:00,13,0.7838,0.7838,0.7838,0.7838,1
,2015-07-14 10:00,14,0.7821,0.7821,0.7818,0.7818,2
,2015-07-14 11:30,14,0.7834,0.7834,0.7834,0.7834,1
,2015-07-14 14:30,14,0.7836,0.7836,0.7836,0.7836,1
,2015-07-15 08:00,15,0.78,0.78,0.78,0.78,1
,2015-07-15 09:00,15,0.7755,0.7755,0.7735,0.7741,7
,2015-07-15 11:00,15,0.7715,0.7715,0.7715,0.7715,5
,2015-07-15 14:30,15,0.7733,0.7733,0.7733,0.7733,3
,2015-07-16 11:00,16,0.7706,0.7706,0.7706,0.7706,5
,2015-07-16 12:00,16,0.7716,0.7716,0.7716,0.7716,1
,2015-07-16 12:30,16,0.7718,0.7718,0.7718,0.7718,1
,2015-07-22 10:00,22,0.7668,0.7668,0.7668,0.7668,1
,2015-07-22 10:30,22,0.7666,0.7666,0.7666,0.7666,1
,2015-07-22 14:00,22,0.7671,0.7671,0.7668,0.7668,25
,2015-07-22 14:30,22,0.7669,0.767,0.7664,0.7664,24
,2015-07-23 11:30,23,0.7673,0.7673,0.7673,0.7673,2
,2015-07-23 13:00,23,0.7672,0.7672,0.7672,0.7672,1
,2015-07-24 14:30,24,0.7667,0.7667,0.7667,0.7667,1
,2015-07-27 10:30,27,0.7676,0.7676,0.7676,0.7676,15
,2015-07-27 11:00,27,0.768,0.7681,0.7675,0.7677,55
,2015-07-27 11:30,27,0.7677,0.7677,0.767,0.767,36
,2015-07-30 14:30,30,0.7684,0.7684,0.7684,0.7684,1
,2015-07-31 08:00,31,0.77,0.77,0.77,0.77,1
,2015-07-31 13:30,31,0.7625,0.7625,0.7625,0.7625,1
,2015-07-31 14:30,31,0.7642,0.7642,0.7636,0.7636,20
,2015-08-03 03:00,3,0.76,0.76,0.76,0.76,10
,2015-08-03 03:30,3,0.759,0.759,0.758,0.758,15
,2015-08-04 10:00,4,0.762,0.762,0.762,0.762,1
,2015-08-04 11:30,4,0.7618,0.7618,0.7618,0.7618,3
,2015-08-04 12:00,4,0.7611,0.7611,0.7611,0.7611,2
,2015-08-04 21:00,5,0.7567,0.7567,0.7567,0.7567,1
,2015-08-04 21:30,5,0.7574,0.7574,0.7574,0.7574,1
,2015-08-04 22:30,5,0.7575,0.7575,0.7575,0.7575,3
,2015-08-05 20:00,6,0.7592,0.7592,0.7592,0.7592,1
,2015-08-06 14:30,6,0.7632,0.7632,0.7632,0.7632,1
,2015-08-07 02:30,7,0.7627,0.7627,0.7627,0.7627,3
,2015-08-10 08:30,10,0.7619,0.7619,0.7619,0.7619,2
,2015-08-10 11:30,10,0.7677,0.7685,0.7677,0.7685,2
,2015-08-10 13:00,10,0.7689,0.7697,0.7689,0.7697,11
,2015-08-11 08:00,11,0.7644,0.7644,0.7644,0.7644,5
,2015-08-11 08:30,11,0.7631,0.7631,0.7631,0.7631,1
,2015-08-11 14:00,11,0.7624,0.7624,0.7622,0.7624,6
,2015-08-11 21:00,12,0.761,0.761,0.7606,0.7606,2
,2015-08-12 05:30,12,0.768,0.768,0.768,0.768,5
,2015-08-12 07:00,12,0.7705,0.7715,0.7705,0.7715,41
,2015-08-12 09:00,12,0.7694,0.7694,0.7694,0.7694,2
,2015-08-12 09:30,12,0.7688,0.7688,0.7688,0.7688,5
,2015-08-12 13:00,12,0.7686,0.7686,0.7685,0.7685,5
,2015-08-12 13:30,12,0.769,0.769,0.7689,0.7689,12
,2015-08-13 07:30,13,0.7665,0.7665,0.7665,0.7665,1
,2015-08-13 09:30,13,0.7646,0.7646,0.7646,0.7646,1
,2015-08-14 08:00,14,0.7636,0.7636,0.7636,0.7636,2
,2015-08-14 10:00,14,0.7643,0.7643,0.7643,0.7643,2
,2015-08-14 14:30,14,0.764,0.764,0.764,0.764,1
,2015-08-17 14:30,17,0.7647,0.7647,0.7647,0.7647,3
,2015-08-18 09:00,18,0.764,0.764,0.7639,0.7639,23
,2015-08-18 09:30,18,0.7651,0.7653,0.7651,0.7653,13
,2015-08-18 10:30,18,0.7647,0.7647,0.7647,0.7647,12
,2015-08-18 11:30,18,0.7648,0.7648,0.7648,0.7648,3
,2015-08-18 12:30,18,0.7647,0.765,0.7647,0.765,14
,2015-08-18 13:00,18,0.7655,0.7658,0.7655,0.7658,15
,2015-08-19 08:30,19,0.7636,0.7643,0.7636,0.7643,13
,2015-08-19 09:00,19,0.7637,0.7637,0.7637,0.7637,6
,2015-08-19 09:30,19,0.7627,0.7627,0.7617,0.762,28
,2015-08-19 11:00,19,0.7595,0.7596,0.7595,0.7596,10
,2015-08-19 12:30,19,0.7596,0.7596,0.7596,0.7596,12
,2015-08-19 13:00,19,0.7643,0.7643,0.7643,0.7643,22
,2015-08-19 13:30,19,0.7627,0.7627,0.7615,0.7615,48
,2015-08-19 18:30,20,0.762,0.762,0.762,0.762,1
,2015-08-20 00:30,20,0.7625,0.7625,0.7625,0.7625,4
,2015-08-20 01:30,20,0.7609,0.7609,0.7609,0.7609,1
,2015-08-20 07:30,20,0.764,0.7641,0.764,0.7641,4
,2015-08-20 09:00,20,0.7617,0.7617,0.7617,0.7617,1
,2015-08-20 11:30,20,0.7635,0.7635,0.7634,0.7634,5
,2015-08-20 13:00,20,0.7632,0.7632,0.7632,0.7632,4
,2015-08-21 04:30,21,0.7636,0.7636,0.7636,0.7636,1
,2015-08-21 05:00,21,0.7631,0.7631,0.7631,0.7631,1
,2015-08-21 08:00,21,0.7646,0.7646,0.7646,0.7646,2
,2015-08-21 09:00,21,0.7626,0.7626,0.7615,0.7615,5
,2015-08-21 09:30,21,0.76,0.76,0.76,0.76,5
,2015-08-21 10:30,21,0.76,0.76,0.76,0.76,11
,2015-08-21 11:00,21,0.7602,0.7603,0.7602,0.7603,12
,2015-08-21 12:30,21,0.7597,0.7598,0.7597,0.7598,13
,2015-08-21 13:00,21,0.7598,0.7598,0.7598,0.7598,9
,2015-08-21 15:00,21,0.7591,0.7591,0.7591,0.7591,1
,2015-08-23 18:00,24,0.7565,0.7565,0.7555,0.7555,3
,2015-08-23 20:30,24,0.7556,0.7556,0.755,0.755,5
,2015-08-23 21:00,24,0.7554,0.7554,0.7553,0.7553,2
,2015-08-24 07:30,24,0.7545,0.7545,0.7545,0.7545,3
,2015-08-24 08:00,24,0.7543,0.7543,0.7543,0.7543,1
,2015-08-24 08:30,24,0.7531,0.7549,0.7531,0.7549,12
,2015-08-24 09:00,24,0.7585,0.763,0.7585,0.7591,28
,2015-08-24 10:00,24,0.7557,0.7557,0.7557,0.7557,1
,2015-08-24 11:00,24,0.7566,0.7569,0.7563,0.7563,8
,2015-08-24 12:30,24,0.7566,0.7566,0.7566,0.7566,1
,2015-08-24 13:00,24,0.7554,0.7554,0.7554,0.7554,4
,2015-08-24 15:00,24,0.7527,0.7527,0.7527,0.7527,1
,2015-08-25 04:30,25,0.7568,0.7589,0.7568,0.7589,7
,2015-08-25 05:00,25,0.7595,0.7595,0.7595,0.7595,3
,2015-08-25 09:00,25,0.7544,0.7548,0.7544,0.7548,7
,2015-08-25 10:30,25,0.752,0.752,0.752,0.752,1
,2015-08-25 11:00,25,0.7513,0.7513,0.7513,0.7513,1
,2015-08-25 12:30,25,0.75,0.75,0.75,0.75,1
,2015-08-25 13:00,25,0.75,0.75,0.75,0.75,4
,2015-08-25 15:30,25,0.749,0.749,0.749,0.749,10
,2015-08-25 23:00,26,0.7513,0.7513,0.7513,0.7513,5
,2015-08-26 07:00,26,0.7545,0.7545,0.7545,0.7545,1
,2015-08-26 08:30,26,0.7515,0.7515,0.7515,0.7515,36
,2015-08-26 10:30,26,0.7515,0.7515,0.7515,0.7515,1
,2015-08-26 11:00,26,0.7511,0.7512,0.7511,0.7512,11
,2015-08-26 13:00,26,0.7503,0.7503,0.7503,0.7503,12
,2015-08-27 02:30,27,0.7559,0.7559,0.7559,0.7559,4
,2015-08-27 04:00,27,0.7568,0.7568,0.7568,0.7568,1
,2015-08-27 07:30,27,0.755,0.755,0.755,0.755,1
,2015-08-27 08:00,27,0.754,0.754,0.754,0.754,1
,2015-08-27 09:30,27,0.7537,0.7537,0.7537,0.7537,2
,2015-08-27 10:00,27,0.7568,0.7568,0.7568,0.7568,1
,2015-08-27 11:00,27,0.7578,0.7578,0.7578,0.7578,3
,2015-08-27 13:00,27,0.7567,0.7568,0.756,0.756,25
,2015-08-27 21:30,28,0.7587,0.7587,0.7587,0.7587,15
,2015-08-28 09:00,28,0.7521,0.7528,0.752,0.7528,8
,2015-08-28 11:30,28,0.7557,0.7559,0.7556,0.7559,23
,2015-08-28 13:00,28,0.7559,0.756,0.7559,0.756,7
,2015-08-28 14:30,28,0.7557,0.7557,0.7557,0.7557,1
,2015-08-30 17:30,31,0.7556,0.7562,0.7554,0.7554,78
,2015-08-31 08:00,31,0.7527,0.7533,0.7527,0.753,8
,2015-08-31 09:00,31,0.7513,0.7514,0.7513,0.7514,6
,2015-08-31 10:00,31,0.7542,0.7542,0.7542,0.7542,8
,2015-08-31 10:30,31,0.7554,0.756,0.7554,0.756,13
,2015-08-31 11:00,31,0.7562,0.7563,0.7562,0.7563,6
,2015-08-31 12:00,31,0.7575,0.7579,0.7575,0.7579,6
,2015-08-31 12:30,31,0.758,0.758,0.758,0.758,16
,2015-09-01 03:00,1,0.7564,0.7564,0.7564,0.7564,3
,2015-09-01 09:00,1,0.7616,0.7616,0.7609,0.7609,20
,2015-09-01 09:30,1,0.7576,0.7576,0.7576,0.7576,1
,2015-09-01 10:00,1,0.7586,0.7586,0.7586,0.7586,2
,2015-09-01 12:00,1,0.7579,0.7579,0.7578,0.7578,2
,2015-09-01 13:00,1,0.7594,0.7594,0.7594,0.7594,5
,2015-09-02 07:30,2,0.7558,0.7558,0.7558,0.7558,1
,2015-09-02 08:00,2,0.7572,0.7572,0.7572,0.7572,1
,2015-09-02 08:30,2,0.7545,0.7545,0.7545,0.7545,3
,2015-09-02 09:00,2,0.7545,0.7545,0.7535,0.7535,5
,2015-09-02 09:30,2,0.751,0.751,0.751,0.751,3
,2015-09-02 10:30,2,0.752,0.752,0.752,0.752,1
,2015-09-02 11:00,2,0.7522,0.7522,0.7521,0.7522,24
,2015-09-02 12:30,2,0.754,0.754,0.754,0.754,1
,2015-09-02 13:00,2,0.7537,0.7538,0.7537,0.7538,32
,2015-09-03 06:30,3,0.7575,0.7575,0.7575,0.7575,1
,2015-09-03 09:00,3,0.761,0.761,0.7606,0.7606,22
,2015-09-03 09:30,3,0.7593,0.7598,0.7587,0.7587,3
,2015-09-03 10:00,3,0.7596,0.7596,0.7575,0.7575,23
,2015-09-03 10:30,3,0.7573,0.7574,0.7572,0.7574,4
,2015-09-03 11:00,3,0.7586,0.7586,0.7582,0.7582,2
,2015-09-03 11:30,3,0.7581,0.7584,0.7581,0.7584,2
,2015-09-03 12:00,3,0.759,0.759,0.757,0.757,22
,2015-09-03 12:30,3,0.7571,0.7571,0.757,0.7571,3
,2015-09-03 13:00,3,0.7567,0.7568,0.7567,0.7568,2
,2015-09-03 13:30,3,0.7568,0.7568,0.7568,0.7568,1
,2015-09-04 07:00,4,0.756,0.7565,0.756,0.7565,21
,2015-09-04 08:30,4,0.7545,0.7545,0.7544,0.7544,11
,2015-09-04 09:00,4,0.7549,0.7549,0.7549,0.7549,6
,2015-09-04 09:30,4,0.7535,0.7535,0.7534,0.7534,6
,2015-09-04 10:00,4,0.7524,0.7524,0.7524,0.7524,8
,2015-09-04 13:00,4,0.7553,0.7554,0.7553,0.7554,19
,2015-09-04 13:30,4,0.7546,0.7546,0.7542,0.7542,30
,2015-09-04 14:30,4,0.7539,0.7539,0.7539,0.7539,1
,2015-09-07 06:30,8,0.752,0.7524,0.752,0.7524,2
,2015-09-07 20:00,8,0.7519,0.7519,0.7518,0.7518,3
,2015-09-07 20:30,8,0.7518,0.7518,0.7518,0.7518,4
,2015-09-08 05:30,8,0.7548,0.7548,0.7548,0.7548,16
,2015-09-08 07:00,8,0.7555,0.7563,0.7555,0.7563,14
,2015-09-08 08:30,8,0.7546,0.7546,0.7542,0.7542,90
,2015-09-08 09:00,8,0.754,0.7544,0.7539,0.7542,202
,2015-09-08 09:30,8,0.7544,0.7554,0.7544,0.7554,148
,2015-09-08 10:30,8,0.7571,0.7576,0.757,0.7576,10
,2015-09-08 11:00,8,0.7576,0.7576,0.7572,0.7573,22
,2015-09-08 11:30,8,0.7569,0.7569,0.7569,0.7569,1
,2015-09-08 12:30,8,0.757,0.757,0.757,0.757,20
,2015-09-08 13:30,8,0.7569,0.7569,0.7569,0.7569,2
,2015-09-08 15:30,8,0.7566,0.7566,0.7566,0.7566,3
,2015-09-08 18:30,9,0.7574,0.7574,0.7574,0.7574,17
,2015-09-08 21:00,9,0.758,0.7584,0.758,0.7584,19
,2015-09-09 01:00,9,0.7584,0.7584,0.7584,0.7584,1
,2015-09-09 07:00,9,0.754,0.754,0.754,0.754,1
,2015-09-09 09:00,9,0.7575,0.7599,0.7575,0.7588,32
,2015-09-09 09:30,9,0.7588,0.7588,0.7584,0.7584,3
,2015-09-09 10:00,9,0.758,0.758,0.758,0.758,3
,2015-09-09 11:00,9,0.7551,0.7551,0.7551,0.7551,1
,2015-09-09 12:00,9,0.7555,0.7555,0.7555,0.7555,1
,2015-09-09 13:00,9,0.7559,0.7559,0.7559,0.7559,10
,2015-09-09 17:00,10,0.7533,0.7533,0.7533,0.7533,1
,2015-09-09 18:30,10,0.7523,0.7523,0.7523,0.7523,18
,2015-09-10 02:00,10,0.756,0.756,0.756,0.756,1
,2015-09-10 06:00,10,0.7561,0.7561,0.7561,0.7561,2
,2015-09-10 06:30,10,0.7542,0.7542,0.7542,0.7542,1
,2015-09-10 07:30,10,0.7538,0.7542,0.7538,0.7542,20
,2015-09-10 08:00,10,0.7546,0.7548,0.7546,0.7548,3
,2015-09-10 08:30,10,0.755,0.755,0.755,0.755,30
,2015-09-10 09:00,10,0.7546,0.7546,0.7546,0.7546,2
,2015-09-10 09:30,10,0.7542,0.7549,0.7542,0.7549,2
,2015-09-10 10:00,10,0.7543,0.7547,0.7543,0.7546,5
,2015-09-10 10:30,10,0.7561,0.7562,0.7561,0.7562,2
,2015-09-10 11:00,10,0.7565,0.7565,0.7565,0.7565,1
,2015-09-10 11:30,10,0.7562,0.7563,0.7562,0.7563,2
,2015-09-10 12:00,10,0.7566,0.7566,0.7566,0.7566,1
,2015-09-10 12:30,10,0.757,0.757,0.757,0.757,1
,2015-09-10 13:00,10,0.7572,0.7582,0.7572,0.7582,8
,2015-09-10 13:30,10,0.7581,0.7581,0.7581,0.7581,1
,2015-09-10 14:00,10,0.7569,0.7569,0.7569,0.7569,1
,2015-09-10 14:30,10,0.7557,0.7557,0.7557,0.7557,1
,2015-09-10 15:30,10,0.7547,0.7547,0.7547,0.7547,1
,2015-09-11 08:00,11,0.754,0.754,0.754,0.754,5
,2015-09-11 08:30,11,0.7536,0.7536,0.7536,0.7536,2
,2015-09-11 09:30,11,0.7515,0.7515,0.7515,0.7515,20
,2015-09-11 10:00,11,0.7518,0.7521,0.7513,0.7521,5
,2015-09-11 10:30,11,0.7532,0.7532,0.7528,0.7528,21
,2015-09-11 11:00,11,0.7534,0.7534,0.7534,0.7534,1
,2015-09-11 11:30,11,0.7536,0.7536,0.7536,0.7536,1
,2015-09-11 12:00,11,0.7535,0.7536,0.7535,0.7536,5
,2015-09-11 13:00,11,0.7537,0.7542,0.7537,0.7542,24
,2015-09-13 17:00,14,0.7534,0.7545,0.7534,0.7545,6
,2015-09-14 08:30,14,0.7547,0.7547,0.7547,0.7547,1
,2015-09-14 10:30,14,0.7539,0.7539,0.7539,0.7539,1
,2015-09-14 14:30,14,0.7537,0.7537,0.7537,0.7537,8
,2015-09-15 06:30,15,0.755,0.755,0.755,0.755,1
,2015-09-15 08:30,15,0.7552,0.7552,0.7548,0.7548,2
,2015-09-15 09:00,15,0.7547,0.7547,0.7538,0.7538,2
,2015-09-15 09:30,15,0.7534,0.7534,0.7534,0.7534,1
,2015-09-15 10:00,15,0.7535,0.754,0.7535,0.754,3
,2015-09-15 11:00,15,0.7535,0.7535,0.7533,0.7533,2
,2015-09-15 12:00,15,0.7542,0.7542,0.7542,0.7542,1
,2015-09-15 13:00,15,0.7535,0.7535,0.7535,0.7535,12
,2015-09-15 13:30,15,0.7546,0.7546,0.7546,0.7546,2
,2015-09-15 23:30,16,0.7552,0.7552,0.7552,0.7552,18
,2015-09-16 07:30,16,0.7569,0.7569,0.7569,0.7569,1
,2015-09-16 09:00,16,0.7573,0.7573,0.7573,0.7573,1
,2015-09-16 10:00,16,0.7581,0.7591,0.7581,0.7586,11
,2015-09-16 10:30,16,0.7586,0.7586,0.7585,0.7585,3
,2015-09-16 11:30,16,0.7593,0.7593,0.7588,0.7588,2
,2015-09-16 12:00,16,0.759,0.759,0.759,0.759,1
,2015-09-16 12:30,16,0.7585,0.7585,0.7583,0.7583,6
,2015-09-16 13:00,16,0.7586,0.7586,0.7586,0.7586,7
,2015-09-16 15:00,16,0.7591,0.7591,0.7591,0.7591,1
,2015-09-17 09:00,17,0.7588,0.7588,0.7588,0.7588,18
,2015-09-17 10:00,17,0.7583,0.7583,0.7583,0.7583,1
,2015-09-17 11:30,17,0.7573,0.7573,0.7573,0.7573,3
,2015-09-17 13:00,17,0.7601,0.7625,0.7601,0.7625,31
,2015-09-17 13:30,17,0.7625,0.7642,0.7625,0.7638,97
,2015-09-17 14:30,17,0.7595,0.7595,0.7589,0.7589,3
,2015-09-17 15:00,17,0.758,0.758,0.758,0.758,1
,2015-09-18 03:00,18,0.7633,0.7633,0.7633,0.7633,1
,2015-09-18 03:30,18,0.7645,0.7645,0.7645,0.7645,1
,2015-09-18 04:00,18,0.765,0.765,0.765,0.765,1
,2015-09-18 05:30,18,0.7665,0.7675,0.7665,0.7675,2
,2015-09-18 06:30,18,0.767,0.7675,0.767,0.7675,10
,2015-09-18 07:00,18,0.7665,0.7665,0.7665,0.7665,1
,2015-09-18 08:30,18,0.7658,0.7658,0.7658,0.7658,18
,2015-09-18 09:00,18,0.7643,0.7643,0.7625,0.7628,3
,2015-09-18 10:00,18,0.7619,0.7623,0.7619,0.7623,2
,2015-09-18 10:30,18,0.761,0.761,0.76,0.76,6
,2015-09-18 11:00,18,0.7596,0.7596,0.7596,0.7596,1
,2015-09-18 12:30,18,0.7595,0.7595,0.7595,0.7595,1
,2015-09-18 14:00,18,0.7575,0.7575,0.756,0.756,5
,2015-09-20 17:00,21,0.7558,0.7559,0.7558,0.7559,18
,2015-09-20 22:00,21,0.7563,0.7563,0.7563,0.7563,1
,2015-09-21 00:00,21,0.7563,0.7563,0.7563,0.7563,2
,2015-09-21 01:30,21,0.7571,0.7571,0.7571,0.7571,18
,2015-09-21 03:00,21,0.7567,0.7567,0.7567,0.7567,1
,2015-09-21 07:30,21,0.7565,0.7565,0.7565,0.7565,3
,2015-09-21 09:00,21,0.7552,0.7552,0.7552,0.7552,1
,2015-09-21 09:30,21,0.7546,0.7549,0.754,0.754,27
,2015-09-21 10:00,21,0.7541,0.7542,0.7541,0.7542,31
,2015-09-21 10:30,21,0.7546,0.7546,0.7542,0.7542,2
,2015-09-21 11:00,21,0.7544,0.7545,0.7544,0.7545,2
,2015-09-21 12:30,21,0.7543,0.7544,0.7543,0.7544,4
,2015-09-21 13:00,21,0.7541,0.7541,0.7541,0.7541,51
,2015-09-21 13:30,21,0.7557,0.7557,0.7556,0.7557,4
,2015-09-21 14:30,21,0.7548,0.7548,0.7548,0.7548,1
,2015-09-21 18:30,22,0.7544,0.7544,0.7544,0.7544,18
,2015-09-22 01:00,22,0.755,0.755,0.755,0.755,18
,2015-09-22 06:00,22,0.753,0.753,0.753,0.753,1
,2015-09-22 07:00,22,0.7531,0.7534,0.7525,0.7525,6
,2015-09-22 07:30,22,0.7526,0.7526,0.7526,0.7526,3
,2015-09-22 09:00,22,0.7525,0.7525,0.7525,0.7525,1
,2015-09-22 09:30,22,0.752,0.752,0.7519,0.7519,11
,2015-09-22 11:30,22,0.7531,0.7532,0.7531,0.7532,3
,2015-09-22 12:00,22,0.7526,0.7526,0.7526,0.7526,1
,2015-09-22 13:00,22,0.753,0.753,0.753,0.753,2
,2015-09-22 14:00,22,0.754,0.754,0.754,0.754,4
,2015-09-22 18:30,23,0.7526,0.7526,0.7526,0.7526,20
,2015-09-23 07:00,23,0.7534,0.7534,0.7534,0.7534,1
,2015-09-23 07:30,23,0.7515,0.7515,0.751,0.751,23
,2015-09-23 08:00,23,0.7505,0.7505,0.7505,0.7505,1
,2015-09-23 08:30,23,0.7526,0.7526,0.7526,0.7526,2
,2015-09-23 09:30,23,0.753,0.7538,0.753,0.7538,25
,2015-09-23 10:00,23,0.7515,0.7515,0.7512,0.7512,10
,2015-09-23 10:30,23,0.7505,0.7505,0.7504,0.7505,12
,2015-09-23 11:00,23,0.75,0.75,0.7482,0.7482,20
,2015-09-23 11:30,23,0.7491,0.7491,0.7491,0.7491,1
,2015-09-23 12:30,23,0.7496,0.7498,0.7496,0.7496,12
,2015-09-23 14:30,23,0.7487,0.7487,0.7485,0.7485,36
,2015-09-23 15:00,23,0.7491,0.7491,0.7491,0.7491,1
,2015-09-23 17:30,24,0.7498,0.7498,0.7498,0.7498,22
,2015-09-23 20:00,24,0.7506,0.7506,0.7506,0.7506,2
,2015-09-23 23:00,24,0.7507,0.7507,0.7507,0.7507,22
,2015-09-24 03:00,24,0.7496,0.7496,0.7494,0.7494,20
,2015-09-24 04:00,24,0.7492,0.7492,0.749,0.749,20
,2015-09-24 05:30,24,0.747,0.7471,0.7468,0.747,26
,2015-09-24 06:30,24,0.7467,0.7467,0.7467,0.7467,6
,2015-09-24 07:00,24,0.7466,0.7467,0.7466,0.7466,7
,2015-09-24 07:30,24,0.7461,0.7461,0.7449,0.7449,31
,2015-09-24 08:00,24,0.7453,0.7465,0.7453,0.7465,5
,2015-09-24 08:30,24,0.7463,0.7463,0.7463,0.7463,1
,2015-09-24 09:00,24,0.7476,0.7479,0.7476,0.7479,12
,2015-09-24 09:30,24,0.7482,0.749,0.7482,0.749,6
,2015-09-24 11:30,24,0.7489,0.7492,0.7483,0.7483,12
,2015-09-24 12:30,24,0.7493,0.7493,0.7489,0.7489,3
,2015-09-24 13:30,24,0.7501,0.7505,0.7501,0.7505,2
,2015-09-24 17:30,25,0.75,0.75,0.75,0.75,24
,2015-09-25 02:00,25,0.7499,0.7499,0.7492,0.7492,2
,2015-09-25 07:00,25,0.7507,0.7507,0.7507,0.7507,24
,2015-09-25 07:30,25,0.7494,0.7494,0.7494,0.7494,1
,2015-09-25 08:30,25,0.7503,0.7503,0.7503,0.7503,1
,2015-09-25 09:00,25,0.7512,0.7512,0.7512,0.7512,5
,2015-09-25 09:30,25,0.7496,0.7503,0.7496,0.7503,3
,2015-09-25 10:00,25,0.7491,0.7499,0.7491,0.7499,24
,2015-09-25 11:30,25,0.7503,0.7503,0.7503,0.7503,1
,2015-09-25 12:00,25,0.7503,0.7503,0.7503,0.7503,3
,2015-09-25 12:30,25,0.7499,0.7499,0.7499,0.7499,2
,2015-09-25 13:00,25,0.7501,0.7501,0.7501,0.7501,8
,2015-09-25 13:30,25,0.7497,0.7498,0.7496,0.7496,23
,2015-09-25 14:00,25,0.7502,0.7502,0.7502,0.7502,1
,2015-09-27 17:00,28,0.75,0.75,0.75,0.75,24
,2015-09-27 18:00,28,0.7497,0.7497,0.7497,0.7497,1
,2015-09-28 08:30,28,0.7495,0.7495,0.7495,0.7495,1
,2015-09-28 09:00,28,0.7491,0.7492,0.7491,0.7492,7
,2015-09-28 09:30,28,0.7488,0.7488,0.7488,0.7488,5
,2015-09-28 10:00,28,0.7472,0.7476,0.7472,0.7476,2
,2015-09-28 10:30,28,0.7479,0.7479,0.7479,0.7479,1
,2015-09-28 11:00,28,0.7482,0.7482,0.7482,0.7482,1
,2015-09-28 11:30,28,0.7484,0.7484,0.7484,0.7484,1
,2015-09-28 12:30,28,0.7476,0.7476,0.7476,0.7476,5
,2015-09-28 13:00,28,0.7475,0.7475,0.7474,0.7474,2
,2015-09-28 13:30,28,0.7467,0.7467,0.7466,0.7466,4
,2015-09-29 01:00,29,0.745,0.745,0.745,0.745,2
,2015-09-29 05:30,29,0.745,0.745,0.745,0.745,1
,2015-09-29 06:00,29,0.7451,0.7451,0.7451,0.7451,1
,2015-09-29 07:30,29,0.746,0.7462,0.746,0.7462,2
,2015-09-29 08:00,29,0.7453,0.7453,0.7453,0.7453,2
,2015-09-29 08:30,29,0.7446,0.7459,0.7446,0.7459,10
,2015-09-29 09:00,29,0.7458,0.7458,0.7456,0.7457,6
,2015-09-29 09:30,29,0.7463,0.7472,0.7463,0.7463,15
,2015-09-29 10:30,29,0.745,0.745,0.745,0.745,1
,2015-09-29 11:00,29,0.7446,0.7446,0.7446,0.7446,1
,2015-09-29 11:30,29,0.7436,0.7436,0.7434,0.7434,5
,2015-09-29 12:00,29,0.7432,0.7432,0.7432,0.7432,3
,2015-09-29 12:30,29,0.7441,0.7441,0.7441,0.7441,6
,2015-09-29 13:00,29,0.744,0.744,0.744,0.744,2
,2015-09-29 13:30,29,0.744,0.7443,0.744,0.7443,3
,2015-09-29 15:00,29,0.745,0.745,0.745,0.745,15
,2015-09-29 20:30,30,0.7443,0.7443,0.7443,0.7443,5
,2015-09-29 21:00,30,0.7442,0.7442,0.7442,0.7442,5
,2015-09-30 03:30,30,0.7455,0.7455,0.7455,0.7455,1
,2015-09-30 07:00,30,0.7448,0.7448,0.7448,0.7448,1
,2015-09-30 07:30,30,0.7451,0.7451,0.7451,0.7451,1
,2015-09-30 08:30,30,0.747,0.747,0.7468,0.7469,13
,2015-09-30 09:00,30,0.7467,0.7467,0.7467,0.7467,2
,2015-09-30 09:30,30,0.746,0.746,0.746,0.746,1
,2015-09-30 10:00,30,0.7466,0.7466,0.7459,0.7459,3
,2015-09-30 11:30,30,0.7461,0.7461,0.7461,0.7461,4
,2015-09-30 12:00,30,0.7469,0.747,0.7469,0.747,4
,2015-09-30 12:30,30,0.7477,0.7477,0.7476,0.7476,5
,2015-09-30 13:00,30,0.748,0.749,0.748,0.7487,25
,2015-09-30 13:30,30,0.7488,0.7488,0.7488,0.7488,1
,2015-09-30 14:00,30,0.7487,0.7488,0.7487,0.7488,2
,2015-09-30 15:00,30,0.75,0.75,0.75,0.75,1
,2015-09-30 15:30,30,0.7507,0.7507,0.7507,0.7507,24
,2015-09-30 17:00,1,0.75,0.75,0.75,0.75,20
,2015-09-30 20:30,1,0.7515,0.7515,0.7515,0.7515,1
,2015-10-01 04:00,1,0.7534,0.7535,0.7534,0.7535,3
,2015-10-01 07:00,1,0.7533,0.7533,0.7533,0.7533,2
,2015-10-01 07:30,1,0.7532,0.7532,0.7532,0.7532,2
,2015-10-01 08:00,1,0.755,0.755,0.7546,0.755,10
,2015-10-01 08:30,1,0.7547,0.7547,0.7547,0.7547,2
,2015-10-01 09:00,1,0.7557,0.7557,0.7556,0.7556,35
,2015-10-01 09:30,1,0.7552,0.756,0.7552,0.756,6
,2015-10-01 10:00,1,0.7553,0.7553,0.7553,0.7553,2
,2015-10-01 10:30,1,0.7555,0.7556,0.7553,0.7553,6
,2015-10-01 11:30,1,0.7541,0.7541,0.7541,0.7541,1
,2015-10-01 12:00,1,0.7534,0.7534,0.7534,0.7534,1
,2015-10-01 13:00,1,0.7536,0.7537,0.7536,0.7537,2
,2015-10-02 02:30,2,0.7552,0.7552,0.7552,0.7552,2
,2015-10-02 03:30,2,0.7552,0.7552,0.7552,0.7552,1
,2015-10-02 04:00,2,0.755,0.755,0.755,0.755,1
,2015-10-02 05:30,2,0.7545,0.7545,0.7545,0.7545,1
,2015-10-02 07:00,2,0.7551,0.7551,0.7551,0.7551,2
,2015-10-02 07:30,2,0.7585,0.76,0.7568,0.7573,30
,2015-10-02 08:00,2,0.755,0.755,0.7545,0.7545,3
,2015-10-02 09:00,2,0.7563,0.7563,0.7563,0.7563,20
,2015-10-02 09:30,2,0.7562,0.7562,0.7562,0.7562,1
,2015-10-02 10:00,2,0.7565,0.7565,0.7557,0.7557,3
,2015-10-02 10:30,2,0.7565,0.7565,0.756,0.756,2
,2015-10-02 11:30,2,0.7571,0.7571,0.757,0.757,4
,2015-10-02 12:00,2,0.7575,0.7575,0.7575,0.7575,20
,2015-10-02 13:30,2,0.7574,0.7574,0.7574,0.7574,3
,2015-10-02 14:00,2,0.758,0.7581,0.758,0.7581,8
,2015-10-02 14:30,2,0.7582,0.7592,0.7582,0.7592,4
,2015-10-04 18:30,5,0.7584,0.7584,0.7584,0.7584,1
,2015-10-04 19:30,5,0.7595,0.7596,0.7595,0.7596,31
,2015-10-04 20:30,5,0.76,0.76,0.76,0.76,1
,2015-10-04 22:00,5,0.7607,0.7607,0.7607,0.7607,1
,2015-10-05 01:00,5,0.7612,0.7612,0.7611,0.7611,2
,2015-10-05 02:00,5,0.7615,0.7615,0.7615,0.7615,3
,2015-10-05 02:30,5,0.7618,0.7619,0.7618,0.7619,3
,2015-10-05 03:30,5,0.7625,0.7628,0.7625,0.7628,18
,2015-10-05 04:30,5,0.7645,0.7645,0.7645,0.7645,1
,2015-10-05 08:30,5,0.7623,0.7633,0.7623,0.7633,4
,2015-10-05 09:00,5,0.7629,0.7629,0.7629,0.7629,1
,2015-10-05 10:00,5,0.7628,0.7628,0.7627,0.7627,45
,2015-10-05 10:30,5,0.7637,0.7637,0.7637,0.7637,1
,2015-10-05 11:00,5,0.7631,0.7631,0.7631,0.7631,1
,2015-10-05 11:30,5,0.7627,0.7627,0.7625,0.7625,50
,2015-10-05 12:30,5,0.7631,0.7635,0.7631,0.7635,6
,2015-10-05 13:30,5,0.764,0.764,0.764,0.764,2
,2015-10-05 14:00,5,0.7641,0.7641,0.7641,0.7641,1
,2015-10-05 17:00,6,0.7636,0.7636,0.7636,0.7636,10
,2015-10-05 17:30,6,0.7635,0.7635,0.7635,0.7635,10
,2015-10-05 20:30,6,0.7631,0.7631,0.7631,0.7631,1
,2015-10-06 00:00,6,0.7648,0.7648,0.7648,0.7648,1
,2015-10-06 01:00,6,0.7643,0.7644,0.7643,0.7644,10
,2015-10-06 02:00,6,0.7633,0.7633,0.7633,0.7633,1
,2015-10-06 04:30,6,0.7643,0.7643,0.7643,0.7643,2
,2015-10-06 06:00,6,0.7621,0.7621,0.7621,0.7621,1
,2015-10-06 07:30,6,0.7619,0.7619,0.7613,0.7613,11
,2015-10-06 08:30,6,0.7636,0.7643,0.7636,0.7643,13
,2015-10-06 09:00,6,0.7649,0.765,0.7636,0.7636,29
,2015-10-06 10:00,6,0.7655,0.766,0.7652,0.766,6
,2015-10-06 10:30,6,0.7655,0.7655,0.7655,0.7655,1
,2015-10-06 11:00,6,0.7661,0.7662,0.7661,0.7662,2
,2015-10-06 12:00,6,0.7663,0.7663,0.7663,0.7663,1
,2015-10-06 12:30,6,0.766,0.766,0.766,0.766,9
,2015-10-06 13:00,6,0.7665,0.7665,0.7665,0.7665,2
,2015-10-06 13:30,6,0.7667,0.7667,0.7666,0.7666,2
,2015-10-06 14:00,6,0.766,0.766,0.7659,0.7659,3
,2015-10-06 14:30,6,0.7668,0.7668,0.7667,0.7668,7
,2015-10-06 15:00,6,0.7667,0.7667,0.7667,0.7667,3
,2015-10-06 21:30,7,0.7671,0.7671,0.7671,0.7671,1
,2015-10-06 22:30,7,0.7675,0.7675,0.7675,0.7675,16
,2015-10-07 01:00,7,0.7674,0.7674,0.7674,0.7674,1
,2015-10-07 02:30,7,0.768,0.768,0.768,0.768,1
,2015-10-07 05:30,7,0.7672,0.7672,0.7672,0.7672,2
,2015-10-07 06:30,7,0.768,0.768,0.768,0.768,1
,2015-10-07 07:00,7,0.7686,0.7689,0.7686,0.7689,4
,2015-10-07 07:30,7,0.7687,0.7687,0.7687,0.7687,40
,2015-10-07 08:00,7,0.7683,0.7683,0.7683,0.7683,5
,2015-10-07 08:30,7,0.7687,0.7693,0.7687,0.7693,8
,2015-10-07 09:00,7,0.7698,0.7704,0.7698,0.7704,4
,2015-10-07 09:30,7,0.7688,0.7688,0.7687,0.7687,10
,2015-10-07 10:00,7,0.7679,0.7679,0.7665,0.7665,22
,2015-10-07 11:30,7,0.7665,0.7666,0.7665,0.7666,5
,2015-10-07 12:30,7,0.7669,0.7669,0.7669,0.7669,2
,2015-10-07 13:00,7,0.7667,0.7667,0.7656,0.7656,6
,2015-10-07 13:30,7,0.7649,0.7649,0.7648,0.7649,42
,2015-10-07 21:00,8,0.7644,0.7644,0.7644,0.7644,1
,2015-10-07 21:30,8,0.7646,0.7646,0.7646,0.7646,2
,2015-10-07 22:00,8,0.7649,0.7649,0.7649,0.7649,5
,2015-10-07 22:30,8,0.7649,0.7649,0.7648,0.7648,20
,2015-10-08 02:00,8,0.765,0.7654,0.765,0.7654,7
,2015-10-08 02:30,8,0.7659,0.7659,0.7659,0.7659,5
,2015-10-08 03:00,8,0.7658,0.7659,0.7658,0.7659,10
,2015-10-08 03:30,8,0.7654,0.7654,0.7654,0.7654,5
,2015-10-08 04:00,8,0.7663,0.7665,0.7663,0.7665,7
,2015-10-08 05:30,8,0.7669,0.7669,0.7669,0.7669,6
,2015-10-08 06:30,8,0.7668,0.7668,0.7665,0.7665,10
,2015-10-08 07:00,8,0.767,0.767,0.7658,0.7661,5
,2015-10-08 07:30,8,0.765,0.765,0.765,0.765,2
,2015-10-08 08:00,8,0.7649,0.7651,0.7648,0.7651,11
,2015-10-08 08:30,8,0.7653,0.7653,0.7653,0.7653,1
,2015-10-08 10:00,8,0.7662,0.7665,0.7662,0.7665,20
,2015-10-08 12:00,8,0.7674,0.7683,0.7674,0.7683,7
,2015-10-08 12:30,8,0.7683,0.7687,0.7683,0.7687,5
,2015-10-08 13:00,8,0.7695,0.7699,0.7695,0.7698,36
,2015-10-08 14:30,8,0.7681,0.7681,0.7681,0.7681,2
,2015-10-08 21:00,9,0.77,0.77,0.77,0.77,10
,2015-10-08 21:30,9,0.77,0.77,0.77,0.77,1
,2015-10-08 23:30,9,0.7709,0.7709,0.7708,0.7708,4
,2015-10-09 00:30,9,0.7706,0.7706,0.7706,0.7706,1
,2015-10-09 01:30,9,0.7708,0.7708,0.7708,0.7708,1
,2015-10-09 02:30,9,0.7705,0.7705,0.7705,0.7705,2
,2015-10-09 03:00,9,0.7699,0.7699,0.7699,0.7699,5
,2015-10-09 03:30,9,0.7715,0.7719,0.7715,0.7719,5
,2015-10-09 04:00,9,0.7725,0.7725,0.7725,0.7725,1
,2015-10-09 05:00,9,0.7723,0.7734,0.7723,0.7734,14
,2015-10-09 05:30,9,0.774,0.774,0.774,0.774,2
,2015-10-09 06:00,9,0.774,0.774,0.774,0.774,10
,2015-10-09 06:30,9,0.7729,0.7729,0.7729,0.7729,3
,2015-10-09 07:00,9,0.7723,0.7723,0.7723,0.7723,16
,2015-10-09 07:30,9,0.7705,0.7705,0.7705,0.7705,1
,2015-10-09 08:00,9,0.7713,0.7713,0.7713,0.7713,2
,2015-10-09 08:30,9,0.7701,0.7704,0.7701,0.7704,4
,2015-10-09 09:00,9,0.7704,0.7704,0.7704,0.7704,1
,2015-10-09 09:30,9,0.772,0.7721,0.772,0.7721,3
,2015-10-09 10:00,9,0.7733,0.7733,0.7733,0.7733,1
,2015-10-09 10:30,9,0.7723,0.7723,0.7723,0.7723,2
,2015-10-09 11:00,9,0.773,0.773,0.773,0.773,2
,2015-10-09 12:30,9,0.7723,0.7724,0.7723,0.7724,3
,2015-10-09 13:00,9,0.7721,0.7721,0.7721,0.7721,4
,2015-10-09 13:30,9,0.772,0.772,0.772,0.772,10
,2015-10-09 14:30,9,0.7718,0.7718,0.7718,0.7718,4
,2015-10-09 15:00,9,0.7722,0.7723,0.7722,0.7723,3
,2015-10-09 15:30,9,0.772,0.772,0.772,0.772,2
,2015-10-12 01:30,12,0.7738,0.7738,0.7737,0.7737,10
,2015-10-12 02:00,12,0.7734,0.7734,0.7734,0.7734,1
,2015-10-12 09:00,12,0.7711,0.7711,0.7711,0.7711,1
,2015-10-12 10:00,12,0.7712,0.7712,0.7706,0.7708,7
,2015-10-12 11:30,12,0.771,0.771,0.771,0.771,1
,2015-10-12 12:30,12,0.769,0.769,0.769,0.769,5
,2015-10-12 13:00,12,0.7692,0.7692,0.7688,0.7688,2
,2015-10-12 13:30,12,0.7684,0.7684,0.7684,0.7684,1
,2015-10-12 15:30,12,0.769,0.769,0.769,0.769,2
,2015-10-12 19:00,13,0.7675,0.7675,0.7675,0.7675,1
,2015-10-12 20:00,13,0.7662,0.7662,0.7662,0.7662,3
,2015-10-12 21:00,13,0.7667,0.7667,0.7667,0.7667,5
,2015-10-12 21:30,13,0.7655,0.7655,0.7655,0.7655,1
,2015-10-12 22:30,13,0.7656,0.7656,0.7656,0.7656,5
,2015-10-13 03:00,13,0.7671,0.7671,0.7662,0.7662,7
,2015-10-13 04:30,13,0.7654,0.7654,0.7654,0.7654,1
,2015-10-13 07:00,13,0.7659,0.7659,0.7659,0.7659,1
,2015-10-13 08:00,13,0.7652,0.7652,0.7652,0.7652,1
,2015-10-13 08:30,13,0.7641,0.7663,0.7641,0.7663,7
,2015-10-13 09:00,13,0.7667,0.7675,0.7667,0.7675,7
,2015-10-13 09:30,13,0.7682,0.7703,0.7682,0.7703,6
,2015-10-13 10:00,13,0.7706,0.7709,0.7701,0.7701,12
,2015-10-13 10:30,13,0.7702,0.7702,0.7697,0.7697,7
,2015-10-13 11:30,13,0.7697,0.7697,0.769,0.769,4
,2015-10-13 12:00,13,0.7691,0.7691,0.7691,0.7691,2
,2015-10-13 12:30,13,0.7688,0.7688,0.7688,0.7688,5
,2015-10-13 13:00,13,0.7683,0.7683,0.7683,0.7683,1
,2015-10-13 13:30,13,0.7685,0.7686,0.7685,0.7686,5
,2015-10-13 14:30,13,0.7677,0.7678,0.7677,0.7678,9
,2015-10-13 18:30,14,0.7677,0.7677,0.7677,0.7677,1
,2015-10-14 01:00,14,0.7685,0.7686,0.7685,0.7686,2
,2015-10-14 03:00,14,0.7695,0.7696,0.7695,0.7696,2
,2015-10-14 04:30,14,0.7678,0.7678,0.7678,0.7678,2
,2015-10-14 06:00,14,0.769,0.769,0.769,0.769,5
,2015-10-14 07:00,14,0.7699,0.7699,0.7697,0.7697,5
,2015-10-14 07:30,14,0.77,0.7709,0.7685,0.7685,9
,2015-10-14 08:00,14,0.7691,0.7693,0.7691,0.7693,2
,2015-10-14 08:30,14,0.7702,0.7703,0.7702,0.7703,7
,2015-10-14 09:30,14,0.7697,0.7697,0.7688,0.7688,4
,2015-10-14 10:00,14,0.7695,0.7695,0.7695,0.7695,1
,2015-10-14 10:30,14,0.7695,0.7696,0.7692,0.7696,25
,2015-10-14 11:00,14,0.7699,0.7699,0.7693,0.7693,2
,2015-10-14 11:30,14,0.7699,0.7711,0.7699,0.7708,8
,2015-10-14 13:00,14,0.7704,0.772,0.7704,0.772,9
,2015-10-14 13:30,14,0.7717,0.7725,0.7717,0.7723,54
,2015-10-14 14:00,14,0.7729,0.774,0.7729,0.774,14
,2015-10-14 15:00,14,0.7731,0.7731,0.7731,0.7731,1
,2015-10-14 15:30,14,0.7728,0.7728,0.7725,0.7725,8
,2015-10-14 18:00,15,0.7731,0.7731,0.7731,0.7731,3
,2015-10-14 20:00,15,0.773,0.773,0.773,0.773,2
,2015-10-14 23:30,15,0.7736,0.7736,0.7736,0.7736,8
,2015-10-15 05:00,15,0.7754,0.7754,0.775,0.775,2
,2015-10-15 08:00,15,0.7725,0.7725,0.7725,0.7725,2
,2015-10-15 08:30,15,0.7731,0.7731,0.7731,0.7731,2
,2015-10-15 09:00,15,0.7742,0.7742,0.7742,0.7742,2
,2015-10-15 09:30,15,0.7751,0.7764,0.7749,0.7764,59
,2015-10-15 10:00,15,0.7759,0.7759,0.7752,0.7752,23
,2015-10-15 10:30,15,0.7744,0.7744,0.7744,0.7744,1
,2015-10-15 11:00,15,0.7745,0.777,0.7745,0.777,65
,2015-10-15 11:30,15,0.777,0.777,0.7767,0.7768,28
,2015-10-15 12:00,15,0.7771,0.7775,0.7768,0.7775,8
,2015-10-15 12:30,15,0.7776,0.7776,0.7774,0.7774,46
,2015-10-15 13:00,15,0.7772,0.7773,0.7772,0.7772,14
,2015-10-15 13:30,15,0.7784,0.7785,0.7777,0.7779,12
,2015-10-15 14:00,15,0.7776,0.7781,0.7776,0.7781,3
,2015-10-15 15:00,15,0.7779,0.7779,0.7779,0.7779,22
,2015-10-15 15:30,15,0.7776,0.7776,0.7776,0.7776,38
,2015-10-15 19:30,16,0.7771,0.7771,0.7771,0.7771,5
,2015-10-15 20:00,16,0.7764,0.7764,0.7764,0.7764,2
,2015-10-16 01:00,16,0.7762,0.7762,0.7762,0.7762,1
,2015-10-16 01:30,16,0.7761,0.7761,0.7761,0.7761,1
,2015-10-16 02:00,16,0.7765,0.7765,0.776,0.776,17
,2015-10-16 02:30,16,0.7759,0.7759,0.7759,0.7759,6
,2015-10-16 03:00,16,0.7749,0.7749,0.7749,0.7749,5
,2015-10-16 04:00,16,0.7746,0.7746,0.7746,0.7746,5
,2015-10-16 04:30,16,0.775,0.775,0.7749,0.7749,11
,2015-10-16 07:30,16,0.7731,0.7742,0.7731,0.7742,9
,2015-10-16 08:00,16,0.7741,0.7741,0.7741,0.7741,8
,2015-10-16 08:30,16,0.7749,0.7749,0.7749,0.7749,2
,2015-10-16 09:00,16,0.774,0.774,0.7729,0.7729,10
,2015-10-16 09:30,16,0.7739,0.7739,0.7739,0.7739,2
,2015-10-16 10:00,16,0.7732,0.7732,0.7724,0.7728,19
,2015-10-16 10:30,16,0.7727,0.7728,0.7727,0.7727,26
,2015-10-16 11:00,16,0.7723,0.7726,0.7723,0.7725,23
,2015-10-16 11:30,16,0.773,0.773,0.773,0.773,5
,2015-10-16 13:00,16,0.7736,0.7736,0.7736,0.7736,1
,2015-10-16 15:00,16,0.774,0.7742,0.774,0.7742,5
,2015-10-18 20:00,19,0.773,0.773,0.7728,0.7728,7
,2015-10-19 06:00,19,0.774,0.774,0.774,0.774,2
,2015-10-19 07:00,19,0.7719,0.7719,0.7715,0.7715,2
,2015-10-19 07:30,19,0.7718,0.7718,0.7718,0.7718,2
,2015-10-19 08:30,19,0.7705,0.7705,0.7704,0.7704,12
,2015-10-19 09:00,19,0.7704,0.7704,0.77,0.77,13
,2015-10-19 10:00,19,0.7698,0.7698,0.7698,0.7698,3
,2015-10-19 10:30,19,0.7689,0.7693,0.7689,0.7692,3
,2015-10-19 11:00,19,0.7687,0.7688,0.7677,0.7677,57
,2015-10-19 11:30,19,0.7687,0.7687,0.7687,0.7687,1
,2015-10-19 12:00,19,0.7686,0.7686,0.7686,0.7686,1
,2015-10-19 12:30,19,0.768,0.768,0.768,0.768,1
,2015-10-19 13:00,19,0.7675,0.7675,0.767,0.767,61
,2015-10-19 13:30,19,0.7674,0.7674,0.7674,0.7674,1
,2015-10-19 18:00,20,0.7676,0.7676,0.7676,0.7676,2
,2015-10-19 20:00,20,0.7675,0.7675,0.7675,0.7675,1
,2015-10-19 20:30,20,0.767,0.767,0.7665,0.7665,11
,2015-10-19 21:30,20,0.7661,0.7661,0.7661,0.7661,5
,2015-10-20 01:00,20,0.7669,0.767,0.7669,0.767,2
,2015-10-20 02:30,20,0.769,0.769,0.769,0.769,5
,2015-10-20 03:00,20,0.7688,0.7688,0.7677,0.7677,10
,2015-10-20 04:30,20,0.7675,0.7675,0.7675,0.7675,1
,2015-10-20 06:00,20,0.7688,0.7688,0.7688,0.7688,1
,2015-10-20 07:30,20,0.7686,0.7686,0.7686,0.7686,1
,2015-10-20 08:00,20,0.77,0.77,0.77,0.77,1
,2015-10-20 08:30,20,0.7703,0.7703,0.77,0.77,3
,2015-10-20 09:00,20,0.7708,0.7714,0.7704,0.771,81
,2015-10-20 09:30,20,0.7718,0.7722,0.7716,0.7716,74
,2015-10-20 10:30,20,0.7703,0.7704,0.7703,0.7704,2
,2015-10-20 11:00,20,0.7702,0.7702,0.7702,0.7702,1
,2015-10-20 13:00,20,0.7696,0.7696,0.7696,0.7696,5
,2015-10-20 13:30,20,0.7698,0.7698,0.7694,0.7694,2
,2015-10-20 14:00,20,0.7695,0.7695,0.7695,0.7695,1
,2015-10-20 14:30,20,0.7697,0.7697,0.7697,0.7697,1
,2015-10-20 19:30,21,0.7699,0.7699,0.7699,0.7699,5
,2015-10-21 01:00,21,0.7687,0.7687,0.7687,0.7687,4
,2015-10-21 01:30,21,0.7679,0.7679,0.7679,0.7679,5
,2015-10-21 02:30,21,0.7677,0.7677,0.7676,0.7676,2
,2015-10-21 04:00,21,0.769,0.769,0.769,0.769,5
,2015-10-21 04:30,21,0.7689,0.7689,0.7689,0.7689,5
,2015-10-21 05:00,21,0.7683,0.7683,0.7683,0.7683,10
,2015-10-21 07:00,21,0.7682,0.7682,0.7682,0.7682,1
,2015-10-21 07:30,21,0.7676,0.7676,0.7676,0.7676,5
,2015-10-21 08:30,21,0.7671,0.7671,0.7671,0.7671,4
,2015-10-21 09:00,21,0.7699,0.7699,0.7638,0.7638,14
,2015-10-21 09:30,21,0.7631,0.7632,0.7617,0.7623,53
,2015-10-21 10:00,21,0.7633,0.7639,0.7626,0.7639,17
,2015-10-21 10:30,21,0.7639,0.7639,0.7623,0.7625,20
,2015-10-21 11:00,21,0.7618,0.7618,0.7618,0.7618,3
,2015-10-21 12:00,21,0.7615,0.7615,0.761,0.761,10
,2015-10-21 12:30,21,0.7612,0.7612,0.7612,0.7612,4
,2015-10-21 13:00,21,0.7613,0.7614,0.7613,0.7614,30
,2015-10-21 13:30,21,0.762,0.762,0.762,0.762,10
,2015-10-21 14:00,21,0.7615,0.7615,0.7615,0.7615,1
,2015-10-22 07:30,22,0.7612,0.7612,0.7595,0.7601,20
,2015-10-22 08:00,22,0.7608,0.7619,0.7608,0.7619,15
,2015-10-22 08:30,22,0.7624,0.7628,0.7619,0.7619,11
,2015-10-22 09:00,22,0.7624,0.7624,0.7624,0.7624,2
,2015-10-22 09:30,22,0.7621,0.7624,0.7618,0.7624,57
,2015-10-22 10:00,22,0.7623,0.763,0.7623,0.763,6
,2015-10-22 10:30,22,0.763,0.7637,0.763,0.7637,6
,2015-10-22 11:00,22,0.7633,0.7633,0.7623,0.7623,5
,2015-10-22 11:30,22,0.7622,0.763,0.7622,0.7628,10
,2015-10-22 12:00,22,0.7618,0.7618,0.7618,0.7618,1
,2015-10-22 12:30,22,0.7623,0.7623,0.7618,0.7618,3
,2015-10-22 13:00,22,0.7619,0.7619,0.7618,0.7618,6
,2015-10-22 13:30,22,0.7623,0.7626,0.7623,0.7626,4
,2015-10-22 15:30,22,0.7634,0.7634,0.7634,0.7634,1
,2015-10-22 17:00,23,0.7629,0.7632,0.7629,0.7631,6
,2015-10-22 18:00,23,0.7626,0.7626,0.7626,0.7626,2
,2015-10-22 20:00,23,0.7637,0.7639,0.7637,0.7639,2
,2015-10-22 22:00,23,0.7638,0.7638,0.7638,0.7638,1
,2015-10-23 01:00,23,0.7645,0.7645,0.7645,0.7645,1
,2015-10-23 01:30,23,0.765,0.765,0.765,0.765,1
,2015-10-23 02:00,23,0.7646,0.7646,0.7645,0.7645,2
,2015-10-23 06:30,23,0.765,0.765,0.7647,0.7647,6
,2015-10-23 07:30,23,0.7626,0.7626,0.7604,0.7604,4
,2015-10-23 08:00,23,0.76,0.76,0.7573,0.7573,11
,2015-10-23 08:30,23,0.7577,0.7581,0.7569,0.7581,22
,2015-10-23 09:00,23,0.7592,0.7592,0.7587,0.7587,3
,2015-10-23 09:30,23,0.7589,0.7597,0.7589,0.7597,2
,2015-10-23 10:00,23,0.7599,0.7599,0.7599,0.7599,2
,2015-10-23 10:30,23,0.759,0.759,0.758,0.758,2
,2015-10-23 11:00,23,0.759,0.7591,0.759,0.7591,4
,2015-10-23 11:30,23,0.759,0.759,0.7589,0.7589,6
,2015-10-23 12:00,23,0.7585,0.7585,0.7579,0.7579,16
,2015-10-23 13:00,23,0.7586,0.7586,0.758,0.758,38
,2015-10-23 13:30,23,0.7581,0.7583,0.758,0.758,9
,2015-10-23 14:00,23,0.7578,0.7578,0.7577,0.7578,5
,2015-10-23 15:00,23,0.7581,0.7583,0.7581,0.7583,2
,2015-10-25 22:00,26,0.7596,0.7596,0.7595,0.7595,2
,2015-10-25 22:30,26,0.7596,0.7596,0.7596,0.7596,8
,2015-10-26 03:30,26,0.7599,0.7604,0.7599,0.7603,4
,2015-10-26 04:30,26,0.7602,0.7602,0.7602,0.7602,1
,2015-10-26 05:00,26,0.7603,0.7603,0.7603,0.7603,2
,2015-10-26 06:00,26,0.7609,0.7609,0.7609,0.7609,1
,2015-10-26 07:00,26,0.7606,0.7606,0.7606,0.7606,2
,2015-10-26 08:00,26,0.7598,0.7598,0.7598,0.7598,1
,2015-10-26 08:30,26,0.7599,0.7602,0.7598,0.7602,6
,2015-10-26 09:00,26,0.7602,0.7602,0.7597,0.7599,3
,2015-10-26 09:30,26,0.7603,0.7607,0.7603,0.7603,5
,2015-10-26 10:00,26,0.7604,0.7604,0.7601,0.7601,22
,2015-10-26 10:30,26,0.7604,0.7604,0.7604,0.7604,3
,2015-10-26 11:00,26,0.7607,0.7616,0.7607,0.7608,12
,2015-10-26 11:30,26,0.7611,0.7614,0.7608,0.7614,17
,2015-10-26 12:00,26,0.7608,0.7609,0.7608,0.7609,2
,2015-10-26 12:30,26,0.7603,0.7603,0.7602,0.7602,16
,2015-10-26 13:00,26,0.7598,0.7599,0.7598,0.7599,4
,2015-10-26 14:00,26,0.7587,0.759,0.7587,0.759,3
,2015-10-26 15:00,26,0.759,0.759,0.759,0.759,3
,2015-10-26 17:00,27,0.7594,0.7594,0.7594,0.7594,1
,2015-10-26 18:00,27,0.7594,0.7594,0.7594,0.7594,1
,2015-10-26 20:30,27,0.7593,0.7593,0.7593,0.7593,5
,2015-10-26 23:30,27,0.7585,0.7585,0.7585,0.7585,3
,2015-10-27 03:00,27,0.758,0.758,0.758,0.758,1
,2015-10-27 03:30,27,0.7579,0.7579,0.7579,0.7579,1
,2015-10-27 04:00,27,0.7576,0.7576,0.7575,0.7575,12
,2015-10-27 05:00,27,0.7575,0.7575,0.7575,0.7575,1
,2015-10-27 07:30,27,0.7573,0.7573,0.7573,0.7573,1
,2015-10-27 08:00,27,0.7565,0.7565,0.7557,0.7559,5
,2015-10-27 08:30,27,0.7557,0.7557,0.7549,0.755,17
,2015-10-27 09:00,27,0.7553,0.7553,0.7545,0.7545,5
,2015-10-27 09:30,27,0.7545,0.7553,0.7545,0.7551,15
,2015-10-27 10:00,27,0.755,0.755,0.7544,0.7544,2
,2015-10-27 10:30,27,0.7545,0.7545,0.7545,0.7545,1
,2015-10-27 11:00,27,0.7541,0.7541,0.7541,0.7541,4
,2015-10-27 11:30,27,0.754,0.7541,0.7536,0.7536,20
,2015-10-27 12:00,27,0.7534,0.7534,0.7534,0.7534,5
,2015-10-27 12:30,27,0.7534,0.7539,0.7533,0.7536,35
,2015-10-27 13:00,27,0.7535,0.7536,0.7535,0.7536,8
,2015-10-27 13:30,27,0.7531,0.7531,0.7531,0.7531,1
,2015-10-27 14:00,27,0.7534,0.7534,0.7534,0.7534,33
,2015-10-27 14:30,27,0.7532,0.7532,0.7532,0.7532,8
,2015-10-27 15:30,27,0.753,0.753,0.753,0.753,6
,2015-10-27 17:30,28,0.7533,0.7533,0.7533,0.7533,1
,2015-10-27 18:00,28,0.753,0.753,0.753,0.753,2
,2015-10-27 19:30,28,0.7525,0.7525,0.7525,0.7525,1
,2015-10-27 20:00,28,0.7531,0.7531,0.7531,0.7531,1
,2015-10-28 00:30,28,0.7532,0.7532,0.7532,0.7532,1
,2015-10-28 02:30,28,0.7538,0.7542,0.7538,0.7542,40
,2015-10-28 04:30,28,0.7553,0.7553,0.7553,0.7553,1
,2015-10-28 05:00,28,0.7548,0.7548,0.7548,0.7548,2
,2015-10-28 05:30,28,0.7555,0.7555,0.7555,0.7555,6
,2015-10-28 08:00,28,0.756,0.7564,0.7557,0.7562,40
,2015-10-28 08:30,28,0.7561,0.7571,0.7561,0.757,48
,2015-10-28 09:00,28,0.7582,0.7582,0.7565,0.7565,40
,2015-10-28 09:30,28,0.7583,0.7583,0.7583,0.7583,25
,2015-10-28 10:00,28,0.7587,0.7595,0.7587,0.7595,7
,2015-10-28 10:30,28,0.7598,0.7609,0.7598,0.7599,10
,2015-10-28 11:00,28,0.7602,0.7609,0.7602,0.7609,21
,2015-10-28 11:30,28,0.761,0.761,0.761,0.761,1
,2015-10-28 12:00,28,0.7613,0.763,0.7613,0.7627,10
,2015-10-28 12:30,28,0.7632,0.7632,0.7624,0.7624,55
,2015-10-28 13:00,28,0.7582,0.7582,0.7561,0.7563,9
,2015-10-28 13:30,28,0.7565,0.7565,0.7565,0.7565,5
,2015-10-28 14:00,28,0.7563,0.7577,0.7563,0.7577,6
,2015-10-28 14:30,28,0.7584,0.7584,0.7584,0.7584,1
,2015-10-28 15:00,28,0.7573,0.7573,0.7573,0.7573,1
,2015-10-28 15:30,28,0.7574,0.7574,0.7574,0.7574,1
,2015-10-28 18:00,29,0.7574,0.7574,0.7574,0.7574,5
,2015-10-28 20:00,29,0.7569,0.7569,0.7569,0.7569,2
,2015-10-28 21:00,29,0.7569,0.7569,0.7569,0.7569,3
,2015-10-28 21:30,29,0.7567,0.7567,0.7567,0.7567,2
,2015-10-29 02:00,29,0.7564,0.7564,0.7564,0.7564,2
,2015-10-29 03:00,29,0.7552,0.7552,0.7552,0.7552,1
,2015-10-29 03:30,29,0.755,0.755,0.7548,0.7548,3
,2015-10-29 07:00,29,0.7564,0.7564,0.7557,0.7557,3
,2015-10-29 07:30,29,0.7574,0.7574,0.7567,0.7567,3
,2015-10-29 08:00,29,0.758,0.7583,0.758,0.7583,5
,2015-10-29 08:30,29,0.758,0.758,0.758,0.758,1
,2015-10-29 09:00,29,0.7595,0.7607,0.7595,0.7607,5
,2015-10-29 09:30,29,0.7595,0.7595,0.7595,0.7595,4
,2015-10-29 10:30,29,0.7598,0.7598,0.7597,0.7597,3
,2015-10-29 11:00,29,0.7588,0.7591,0.7587,0.7587,23
,2015-10-29 11:30,29,0.759,0.7591,0.7584,0.7584,11
,2015-10-29 12:30,29,0.7586,0.7589,0.7585,0.7588,11
,2015-10-29 13:30,29,0.7588,0.7593,0.7588,0.7593,9
,2015-10-29 15:30,29,0.7591,0.7591,0.7591,0.7591,2
,2015-10-29 19:30,30,0.7602,0.7602,0.7602,0.7602,10
,2015-10-29 20:00,30,0.7595,0.7595,0.7595,0.7595,10
,2015-10-29 21:30,30,0.7598,0.7598,0.7598,0.7598,10
,2015-10-29 22:00,30,0.7601,0.7601,0.7601,0.7601,10
,2015-10-29 23:30,30,0.7592,0.7592,0.7592,0.7592,1
,2015-10-30 00:00,30,0.7591,0.7594,0.7591,0.7594,2
,2015-10-30 01:30,30,0.7605,0.7605,0.7605,0.7605,1
,2015-10-30 02:30,30,0.7601,0.7602,0.7601,0.7602,2
,2015-10-30 03:30,30,0.7598,0.7603,0.7598,0.7603,2
,2015-10-30 06:30,30,0.7593,0.7593,0.7593,0.7593,1
,2015-10-30 08:00,30,0.7584,0.7584,0.7584,0.7584,1
,2015-10-30 09:30,30,0.7598,0.7605,0.7598,0.7604,8
,2015-10-30 10:00,30,0.76,0.76,0.76,0.76,1
,2015-10-30 10:30,30,0.7611,0.7633,0.7611,0.7633,23
,2015-10-30 11:00,30,0.764,0.7646,0.764,0.7646,5
,2015-10-30 11:30,30,0.764,0.765,0.764,0.765,6
,2015-10-30 12:00,30,0.7648,0.7648,0.7648,0.7648,1
,2015-10-30 12:30,30,0.7645,0.7645,0.7645,0.7645,2
,2015-10-30 13:30,30,0.7643,0.7645,0.764,0.7645,4
,2015-10-30 14:30,30,0.7647,0.7647,0.7647,0.7647,1
,2015-11-01 17:00,2,0.765,0.765,0.765,0.765,15
,2015-11-01 19:00,2,0.7641,0.7641,0.7641,0.7641,1
,2015-11-02 00:00,2,0.7647,0.7647,0.7647,0.7647,1
,2015-11-02 02:00,2,0.7642,0.7642,0.7642,0.7642,1
,2015-11-02 02:30,2,0.7632,0.7632,0.7626,0.7626,6
,2015-11-02 03:00,2,0.7628,0.7628,0.7628,0.7628,1
,2015-11-02 04:30,2,0.7626,0.7626,0.7626,0.7626,1
,2015-11-02 06:00,2,0.7629,0.7629,0.7629,0.7629,1
,2015-11-02 07:00,2,0.763,0.763,0.763,0.763,1
,2015-11-02 09:00,2,0.764,0.764,0.764,0.764,1
,2015-11-02 10:00,2,0.7636,0.7636,0.7636,0.7636,2
,2015-11-02 11:00,2,0.7631,0.7632,0.7626,0.7626,13
,2015-11-02 12:00,2,0.7627,0.7627,0.7625,0.7625,13
,2015-11-02 12:30,2,0.7629,0.7629,0.7626,0.7628,4
,2015-11-02 13:00,2,0.7628,0.7628,0.7628,0.7628,2
,2015-11-02 13:30,2,0.7628,0.7631,0.7628,0.7631,3
,2015-11-02 14:00,2,0.7629,0.7629,0.7629,0.7629,1
,2015-11-02 18:00,3,0.763,0.763,0.763,0.763,1
,2015-11-03 00:30,3,0.7639,0.764,0.7639,0.764,10
,2015-11-03 03:30,3,0.7619,0.762,0.7617,0.7617,11
,2015-11-03 04:00,3,0.7619,0.7619,0.7619,0.7619,1
,2015-11-03 06:00,3,0.7619,0.7619,0.7619,0.7619,1
,2015-11-03 06:30,3,0.7622,0.7622,0.7622,0.7622,40
,2015-11-03 07:00,3,0.7619,0.7619,0.7608,0.7608,11
,2015-11-03 07:30,3,0.76,0.76,0.7595,0.7595,12
,2015-11-03 08:00,3,0.7613,0.7613,0.7603,0.7603,3
,2015-11-03 08:30,3,0.76,0.76,0.7595,0.7595,3
,2015-11-03 09:00,3,0.7595,0.7611,0.7595,0.7611,4
,2015-11-03 09:30,3,0.7613,0.7613,0.761,0.7612,8
,2015-11-03 10:00,3,0.7623,0.763,0.7623,0.7628,8
,2015-11-03 11:00,3,0.7627,0.7637,0.7625,0.7637,21
,2015-11-03 11:30,3,0.7645,0.7648,0.7645,0.7648,3
,2015-11-03 12:00,3,0.765,0.7651,0.765,0.7651,3
,2015-11-03 12:30,3,0.7657,0.7657,0.7657,0.7657,2
,2015-11-03 13:00,3,0.7662,0.7665,0.7661,0.7661,12
,2015-11-03 13:30,3,0.766,0.766,0.766,0.766,2
,2015-11-03 15:30,3,0.7654,0.7654,0.7654,0.7654,1
,2015-11-03 21:30,4,0.7658,0.7658,0.7658,0.7658,1
,2015-11-04 01:30,4,0.7653,0.7653,0.7653,0.7653,1
,2015-11-04 03:00,4,0.764,0.764,0.764,0.764,1
,2015-11-04 06:30,4,0.7648,0.7648,0.7648,0.7648,1
,2015-11-04 07:30,4,0.7643,0.7643,0.7635,0.7635,2
,2015-11-04 08:00,4,0.7631,0.7631,0.7631,0.7631,20
,2015-11-04 08:30,4,0.7629,0.7629,0.7621,0.7621,57
,2015-11-04 09:00,4,0.761,0.7615,0.7607,0.7615,7
,2015-11-04 09:30,4,0.7608,0.7608,0.7598,0.7598,5
,2015-11-04 10:00,4,0.7595,0.7595,0.7595,0.7595,1
,2015-11-04 10:30,4,0.7593,0.7593,0.7593,0.7593,2
,2015-11-04 11:30,4,0.7589,0.7593,0.7588,0.7593,11
,2015-11-04 12:00,4,0.7591,0.7592,0.7582,0.7582,13
,2015-11-04 12:30,4,0.7575,0.7575,0.7575,0.7575,1
,2015-11-04 13:00,4,0.7582,0.7586,0.7582,0.7586,6
,2015-11-04 13:30,4,0.7587,0.7587,0.7587,0.7587,3
,2015-11-04 14:00,4,0.7593,0.7593,0.7593,0.7593,1
,2015-11-04 15:00,4,0.7595,0.7595,0.7595,0.7595,1
,2015-11-04 19:00,5,0.7591,0.7591,0.7591,0.7591,5
,2015-11-04 20:00,5,0.7593,0.7593,0.7593,0.7593,2
,2015-11-04 22:00,5,0.7595,0.7595,0.7595,0.7595,1
,2015-11-05 00:00,5,0.7595,0.7595,0.7595,0.7595,2
,2015-11-05 01:30,5,0.759,0.759,0.759,0.759,8
,2015-11-05 02:00,5,0.7586,0.76,0.7586,0.76,8
,2015-11-05 02:30,5,0.7604,0.7604,0.7604,0.7604,8
,2015-11-05 03:00,5,0.7602,0.7602,0.7602,0.7602,1
,2015-11-05 03:30,5,0.7595,0.7595,0.7594,0.7594,20
,2015-11-05 04:00,5,0.7586,0.7586,0.7586,0.7586,1
,2015-11-05 07:30,5,0.7585,0.7585,0.7585,0.7585,6
,2015-11-05 08:00,5,0.7584,0.7585,0.7584,0.7585,4
,2015-11-05 08:30,5,0.7596,0.76,0.7596,0.76,2
,2015-11-05 09:00,5,0.759,0.759,0.7588,0.7588,2
,2015-11-05 09:30,5,0.759,0.759,0.759,0.759,2
,2015-11-05 10:30,5,0.7592,0.7593,0.7592,0.7593,10
,2015-11-05 11:30,5,0.7593,0.7593,0.7593,0.7593,1
,2015-11-05 12:00,5,0.7593,0.7594,0.7593,0.7594,6
,2015-11-05 13:00,5,0.7595,0.7595,0.7595,0.7595,1
,2015-11-05 14:30,5,0.7591,0.7591,0.7591,0.7591,2
,2015-11-05 18:00,6,0.7595,0.7595,0.7595,0.7595,1
,2015-11-06 01:00,6,0.7586,0.7586,0.7586,0.7586,1
,2015-11-06 04:00,6,0.7583,0.7583,0.7583,0.7583,3
,2015-11-06 04:30,6,0.758,0.758,0.758,0.758,1
,2015-11-06 05:00,6,0.7575,0.7576,0.7575,0.7576,4
,2015-11-06 06:30,6,0.7569,0.7569,0.7569,0.7569,1
,2015-11-06 07:00,6,0.7568,0.7568,0.751,0.751,85
,2015-11-06 07:30,6,0.7538,0.7544,0.7525,0.7526,60
,2015-11-06 08:00,6,0.7523,0.7528,0.7523,0.7528,47
,2015-11-06 08:30,6,0.754,0.754,0.7532,0.7532,2
,2015-11-06 09:00,6,0.7527,0.7527,0.752,0.752,12
,2015-11-06 09:30,6,0.7515,0.752,0.7511,0.7511,64
,2015-11-06 10:00,6,0.7515,0.7517,0.751,0.751,32
,2015-11-06 10:30,6,0.7513,0.7517,0.7512,0.7515,45
,2015-11-06 11:00,6,0.7507,0.7507,0.7507,0.7507,1
,2015-11-06 12:00,6,0.7514,0.7515,0.7514,0.7515,14
,2015-11-06 12:30,6,0.7517,0.7518,0.7516,0.7518,36
,2015-11-06 13:00,6,0.7518,0.7518,0.7514,0.7514,18
,2015-11-06 13:30,6,0.7518,0.7518,0.7518,0.7518,1
,2015-11-06 14:30,6,0.7515,0.7525,0.7515,0.7525,4
,2015-11-08 17:00,9,0.7511,0.7512,0.7509,0.7512,23
,2015-11-08 20:00,9,0.7525,0.7525,0.7525,0.7525,1
,2015-11-08 20:30,9,0.7523,0.7525,0.7523,0.7525,3
,2015-11-08 21:00,9,0.7523,0.7527,0.7523,0.7524,5
,2015-11-08 21:30,9,0.7523,0.7523,0.7523,0.7523,1
,2015-11-09 00:30,9,0.7531,0.7531,0.7531,0.7531,1
,2015-11-09 01:00,9,0.752,0.752,0.752,0.752,1
,2015-11-09 01:30,9,0.7518,0.752,0.7518,0.752,2
,2015-11-09 02:00,9,0.7528,0.753,0.7528,0.753,3
,2015-11-09 03:30,9,0.753,0.753,0.7522,0.7522,2
,2015-11-09 04:00,9,0.7527,0.7527,0.7527,0.7527,1
,2015-11-09 04:30,9,0.7531,0.7532,0.7531,0.7532,2
,2015-11-09 06:00,9,0.7535,0.754,0.7535,0.754,3
,2015-11-09 06:30,9,0.754,0.754,0.754,0.754,1
,2015-11-09 07:30,9,0.7519,0.7519,0.7519,0.7519,5
,2015-11-09 08:00,9,0.7521,0.7521,0.7519,0.7519,4
,2015-11-09 08:30,9,0.7523,0.7537,0.7523,0.7537,4
,2015-11-09 09:00,9,0.7529,0.7529,0.752,0.752,17
,2015-11-09 09:30,9,0.7521,0.7522,0.7521,0.7522,4
,2015-11-09 10:00,9,0.7524,0.7524,0.7524,0.7524,1
,2015-11-09 12:30,9,0.7528,0.7533,0.7528,0.7533,6
,2015-11-09 13:00,9,0.7531,0.7532,0.7531,0.7532,5
,2015-11-09 13:30,9,0.7531,0.7532,0.7531,0.7532,3
,2015-11-09 14:00,9,0.753,0.7531,0.753,0.7531,4
,2015-11-09 17:00,10,0.753,0.753,0.753,0.753,10
,2015-11-09 19:00,10,0.7528,0.753,0.7528,0.7529,3
,2015-11-09 19:30,10,0.7529,0.7529,0.7529,0.7529,1
,2015-11-09 20:30,10,0.7536,0.7536,0.7536,0.7536,1
,2015-11-09 21:00,10,0.7534,0.7534,0.7534,0.7534,1
,2015-11-10 04:00,10,0.7527,0.7527,0.7527,0.7527,1
,2015-11-10 04:30,10,0.7531,0.7531,0.7531,0.7531,1
,2015-11-10 05:30,10,0.7528,0.7528,0.7528,0.7528,1
,2015-11-10 06:30,10,0.754,0.7542,0.7535,0.7535,7
,2015-11-10 07:30,10,0.7529,0.7531,0.752,0.752,12
,2015-11-10 08:30,10,0.7518,0.7536,0.7517,0.7536,6
,2015-11-10 09:30,10,0.7528,0.7529,0.7528,0.7529,2
,2015-11-10 10:00,10,0.7538,0.7542,0.7538,0.7539,9
,2015-11-10 11:30,10,0.7545,0.7546,0.7545,0.7546,2
,2015-11-10 12:00,10,0.7541,0.7541,0.7541,0.7541,2
,2015-11-10 12:30,10,0.7539,0.7541,0.7539,0.7539,14
,2015-11-10 13:00,10,0.7535,0.7535,0.7535,0.7535,26
,2015-11-10 13:30,10,0.7531,0.7531,0.7531,0.7531,12
,2015-11-10 14:00,10,0.7533,0.7533,0.7533,0.7533,1
,2015-11-10 20:00,11,0.754,0.7542,0.754,0.7542,3
,2015-11-10 20:30,11,0.7544,0.7544,0.7544,0.7544,1
,2015-11-10 21:30,11,0.7546,0.7549,0.7545,0.7549,5
,2015-11-11 00:00,11,0.7538,0.7538,0.7538,0.7538,3
,2015-11-11 03:00,11,0.7534,0.7534,0.7534,0.7534,1
,2015-11-11 07:00,11,0.7534,0.7534,0.7534,0.7534,5
,2015-11-11 08:00,11,0.754,0.7551,0.754,0.755,17
,2015-11-11 08:30,11,0.7552,0.7552,0.7548,0.7548,4
,2015-11-11 09:30,11,0.7534,0.7535,0.7528,0.7528,14
,2015-11-11 10:00,11,0.7529,0.753,0.7526,0.7526,13
,2015-11-11 10:30,11,0.7526,0.7536,0.7526,0.7536,9
,2015-11-11 11:00,11,0.7536,0.7536,0.7536,0.7536,4
,2015-11-11 11:30,11,0.7531,0.7531,0.7526,0.7527,4
,2015-11-11 12:00,11,0.7529,0.7529,0.7529,0.7529,1
,2015-11-11 13:30,11,0.7538,0.7538,0.7538,0.7538,1
,2015-11-11 14:30,11,0.7538,0.7538,0.7538,0.7538,1
,2015-11-11 15:30,11,0.7536,0.7536,0.7536,0.7536,10
,2015-11-11 19:00,12,0.7545,0.7555,0.7545,0.7555,12
,2015-11-11 19:30,12,0.7558,0.7558,0.7556,0.7556,4
,2015-11-11 20:30,12,0.7549,0.7549,0.7549,0.7549,2
,2015-11-11 21:00,12,0.7551,0.7551,0.7551,0.7551,1
,2015-11-12 00:00,12,0.7541,0.7541,0.7541,0.7541,3
,2015-11-12 01:30,12,0.7539,0.7539,0.7536,0.7536,3
,2015-11-12 02:30,12,0.7534,0.7534,0.7534,0.7534,1
,2015-11-12 06:00,12,0.7528,0.7528,0.7514,0.7514,3
,2015-11-12 06:30,12,0.7511,0.7511,0.7502,0.7502,20
,2015-11-12 07:00,12,0.7505,0.7506,0.7501,0.7506,13
,2015-11-12 07:30,12,0.7509,0.7509,0.7507,0.7507,2
,2015-11-12 08:00,12,0.75,0.75,0.7494,0.7495,16
,2015-11-12 08:30,12,0.7495,0.752,0.7495,0.752,42
,2015-11-12 09:00,12,0.7525,0.7525,0.7514,0.7514,15
,2015-11-12 09:30,12,0.7518,0.7519,0.7518,0.7519,3
,2015-11-12 10:00,12,0.7507,0.7514,0.7507,0.751,10
,2015-11-12 10:30,12,0.751,0.7515,0.751,0.7515,2
,2015-11-12 11:00,12,0.7514,0.7514,0.7512,0.7512,18
,2015-11-12 11:30,12,0.7514,0.7514,0.7514,0.7514,1
,2015-11-12 12:30,12,0.7525,0.7525,0.7523,0.7523,4
,2015-11-12 13:00,12,0.7519,0.7519,0.7519,0.7519,2
,2015-11-12 13:30,12,0.7525,0.7526,0.7525,0.7525,3
,2015-11-12 14:30,12,0.7529,0.7529,0.7526,0.7527,11
,2015-11-12 18:30,13,0.7524,0.7524,0.7524,0.7524,1
,2015-11-12 23:30,13,0.7519,0.7519,0.7519,0.7519,1
,2015-11-13 05:30,13,0.7532,0.7532,0.7532,0.7532,1
,2015-11-13 06:00,13,0.753,0.753,0.7526,0.7526,14
,2015-11-13 07:30,13,0.7524,0.7524,0.7507,0.7507,14
,2015-11-13 08:00,13,0.7502,0.7507,0.7502,0.7503,6
,2015-11-13 08:30,13,0.7503,0.7503,0.7494,0.7494,11
,2015-11-13 09:00,13,0.7491,0.7498,0.7491,0.7492,43
,2015-11-13 09:30,13,0.7494,0.7495,0.7491,0.7491,41
,2015-11-13 10:00,13,0.749,0.7495,0.7489,0.7495,35
,2015-11-13 10:30,13,0.7496,0.7496,0.7496,0.7496,1
,2015-11-13 11:00,13,0.7499,0.75,0.7499,0.75,112
,2015-11-13 11:30,13,0.7499,0.75,0.7496,0.7496,32
,2015-11-13 12:00,13,0.7495,0.7499,0.7495,0.7499,4
,2015-11-13 12:30,13,0.7499,0.7501,0.7498,0.7501,4
,2015-11-13 13:00,13,0.75,0.7501,0.75,0.7501,7
,2015-11-13 13:30,13,0.7508,0.7508,0.7508,0.7508,5
,2015-11-13 14:00,13,0.7509,0.751,0.7508,0.7508,7
,2015-11-13 15:00,13,0.7505,0.7505,0.7505,0.7505,5
,2015-11-13 15:30,13,0.7504,0.7504,0.7504,0.7504,10
,2015-11-15 17:30,16,0.7502,0.7502,0.7502,0.7502,9
,2015-11-15 18:30,16,0.7503,0.7503,0.75,0.75,2
,2015-11-15 19:00,16,0.7502,0.7502,0.7502,0.7502,1
,2015-11-15 19:30,16,0.7504,0.7504,0.7504,0.7504,5
,2015-11-15 20:00,16,0.7505,0.7505,0.7505,0.7505,1
,2015-11-15 21:00,16,0.7506,0.7506,0.7506,0.7506,1
,2015-11-15 22:30,16,0.7505,0.7505,0.7505,0.7505,1
,2015-11-16 00:30,16,0.7515,0.7515,0.7515,0.7515,1
,2015-11-16 01:00,16,0.7514,0.7516,0.7513,0.7516,5
,2015-11-16 03:30,16,0.751,0.751,0.751,0.751,8
,2015-11-16 06:00,16,0.7508,0.7508,0.7508,0.7508,10
,2015-11-16 06:30,16,0.7512,0.7515,0.7512,0.7515,6
,2015-11-16 07:00,16,0.7514,0.7514,0.7494,0.7494,24
,2015-11-16 07:30,16,0.7493,0.75,0.7493,0.75,9
,2015-11-16 08:00,16,0.7485,0.7486,0.7483,0.7486,17
,2015-11-16 08:30,16,0.749,0.749,0.7485,0.7485,6
,2015-11-16 09:00,16,0.7489,0.7489,0.7486,0.7487,30
,2015-11-16 09:30,16,0.7482,0.7485,0.748,0.7483,30
,2015-11-16 10:00,16,0.7477,0.7481,0.7476,0.7479,32
,2015-11-16 10:30,16,0.7481,0.7482,0.7476,0.748,209
,2015-11-16 11:00,16,0.7483,0.7492,0.7483,0.7491,359
,2015-11-16 11:30,16,0.7494,0.7502,0.7494,0.7494,316
,2015-11-16 12:00,16,0.749,0.7497,0.749,0.7497,13
,2015-11-16 12:30,16,0.7497,0.7503,0.7497,0.7503,116
,2015-11-16 13:00,16,0.75,0.7502,0.7496,0.7496,222
,2015-11-16 13:30,16,0.7497,0.7501,0.7497,0.7501,6
,2015-11-16 14:00,16,0.7496,0.7501,0.7496,0.7501,33
,2015-11-16 14:30,16,0.7504,0.7504,0.7504,0.7504,4
,2015-11-16 15:00,16,0.7501,0.7501,0.7501,0.7501,15
,2015-11-16 17:30,17,0.7497,0.7497,0.7497,0.7497,13
,2015-11-16 18:00,17,0.7499,0.7499,0.7499,0.7499,10
,2015-11-16 18:30,17,0.75,0.7502,0.75,0.7502,32
,2015-11-16 19:00,17,0.7501,0.7501,0.7501,0.7501,1
,2015-11-16 20:00,17,0.7497,0.7497,0.7496,0.7496,11
,2015-11-16 20:30,17,0.7495,0.7495,0.7493,0.7493,13
,2015-11-16 21:00,17,0.7493,0.7493,0.7492,0.7492,17
,2015-11-16 21:30,17,0.7492,0.7492,0.7492,0.7492,1
,2015-11-16 23:30,17,0.7494,0.7494,0.7494,0.7494,5
,2015-11-17 00:30,17,0.7494,0.7497,0.7494,0.7496,31
,2015-11-17 01:00,17,0.7493,0.7493,0.7493,0.7493,7
,2015-11-17 02:00,17,0.7501,0.7501,0.7501,0.7501,1
,2015-11-17 02:30,17,0.7498,0.7498,0.7498,0.7498,20
,2015-11-17 03:00,17,0.75,0.7503,0.75,0.7503,2
,2015-11-17 03:30,17,0.7503,0.7507,0.7503,0.7507,4
,2015-11-17 04:30,17,0.7513,0.7513,0.7513,0.7513,1
,2015-11-17 05:00,17,0.751,0.751,0.7507,0.7507,4
,2015-11-17 05:30,17,0.7507,0.7509,0.7507,0.7509,3
,2015-11-17 06:00,17,0.7501,0.7502,0.7501,0.7502,6
,2015-11-17 06:30,17,0.7502,0.7502,0.7502,0.7502,6
,2015-11-17 07:00,17,0.751,0.7511,0.751,0.7511,19
,2015-11-17 07:30,17,0.7502,0.7511,0.7502,0.751,38
,2015-11-17 08:00,17,0.7509,0.7514,0.7507,0.7514,31
,2015-11-17 08:30,17,0.7513,0.7513,0.7507,0.7511,20
,2015-11-17 09:00,17,0.7506,0.7506,0.7502,0.7502,2
,2015-11-17 09:30,17,0.7507,0.7509,0.7501,0.7503,17
,2015-11-17 10:00,17,0.7503,0.7503,0.7501,0.7501,28
,2015-11-17 10:30,17,0.7509,0.7509,0.7509,0.7509,2
,2015-11-17 11:00,17,0.7504,0.7507,0.7504,0.7507,15
,2015-11-17 12:00,17,0.7506,0.7506,0.7506,0.7506,3
,2015-11-17 13:00,17,0.7506,0.7506,0.7505,0.7505,6
,2015-11-17 13:30,17,0.7505,0.7507,0.7505,0.7507,9
,2015-11-17 14:00,17,0.7503,0.7508,0.7503,0.7507,28
,2015-11-17 14:30,17,0.7507,0.751,0.7507,0.751,14
,2015-11-17 15:00,17,0.751,0.751,0.751,0.751,1
,2015-11-17 15:30,17,0.7505,0.7505,0.7505,0.7505,2
,2015-11-17 18:30,18,0.7502,0.7502,0.7502,0.7502,1
,2015-11-17 22:00,18,0.7503,0.7503,0.7503,0.7503,1
,2015-11-17 23:30,18,0.7504,0.7504,0.7504,0.7504,1
,2015-11-18 00:00,18,0.7506,0.7509,0.7506,0.7507,3
,2015-11-18 00:30,18,0.7509,0.7509,0.7509,0.7509,2
,2015-11-18 02:00,18,0.751,0.7513,0.751,0.7513,3
,2015-11-18 02:30,18,0.751,0.751,0.751,0.751,1
,2015-11-18 03:00,18,0.7513,0.7516,0.7512,0.7516,3
,2015-11-18 03:30,18,0.7515,0.7515,0.7515,0.7515,2
,2015-11-18 04:00,18,0.7513,0.7513,0.7513,0.7513,1
,2015-11-18 04:30,18,0.7509,0.7509,0.7509,0.7509,1
,2015-11-18 06:00,18,0.7507,0.7507,0.7504,0.7504,3
,2015-11-18 06:30,18,0.7502,0.7502,0.7502,0.7502,2
,2015-11-18 07:00,18,0.7496,0.7496,0.749,0.7492,4
,2015-11-18 07:30,18,0.7491,0.7491,0.7491,0.7491,1
,2015-11-18 08:00,18,0.7495,0.7495,0.7495,0.7495,1
,2015-11-18 08:30,18,0.75,0.7503,0.75,0.7502,14
,2015-11-18 09:00,18,0.7498,0.7498,0.7492,0.7492,55
,2015-11-18 09:30,18,0.7494,0.7494,0.749,0.749,2
,2015-11-18 10:00,18,0.7488,0.7489,0.7486,0.7486,4
,2015-11-18 10:30,18,0.749,0.749,0.749,0.749,1
,2015-11-18 11:00,18,0.7485,0.7485,0.748,0.7484,30
,2015-11-18 11:30,18,0.7482,0.7482,0.748,0.748,41
,2015-11-18 12:30,18,0.7489,0.7489,0.7489,0.7489,1
,2015-11-18 13:00,18,0.7493,0.7495,0.7493,0.7495,3
,2015-11-18 13:30,18,0.7488,0.7488,0.7488,0.7488,1
,2015-11-18 14:00,18,0.7497,0.7501,0.7497,0.7501,40
,2015-11-18 14:30,18,0.7503,0.7504,0.7503,0.7503,4
,2015-11-18 15:30,18,0.7514,0.7514,0.7514,0.7514,1
,2015-11-18 17:00,19,0.7515,0.7515,0.7515,0.7515,2
,2015-11-18 17:30,19,0.7519,0.7519,0.7519,0.7519,1
,2015-11-18 18:00,19,0.7521,0.7521,0.7521,0.7521,8
,2015-11-18 18:30,19,0.7521,0.7521,0.7521,0.7521,2
,2015-11-18 19:00,19,0.7524,0.7528,0.7524,0.7528,3
,2015-11-18 19:30,19,0.7531,0.7535,0.7531,0.7535,3
,2015-11-18 20:00,19,0.7535,0.7539,0.7533,0.7534,4
,2015-11-18 20:30,19,0.7536,0.7536,0.7536,0.7536,1
,2015-11-19 00:30,19,0.7537,0.7537,0.7537,0.7537,11
,2015-11-19 01:00,19,0.754,0.754,0.7537,0.7537,6
,2015-11-19 02:00,19,0.7537,0.7537,0.7537,0.7537,1
,2015-11-19 02:30,19,0.7543,0.7543,0.7543,0.7543,1
,2015-11-19 04:00,19,0.7542,0.7542,0.7541,0.7541,2
,2015-11-19 05:00,19,0.7541,0.7541,0.7541,0.7541,13
,2015-11-19 06:30,19,0.753,0.753,0.7526,0.7526,3
,2015-11-19 07:00,19,0.7522,0.7526,0.752,0.7526,54
,2015-11-19 08:00,19,0.7523,0.7533,0.7523,0.7533,12
,2015-11-19 08:30,19,0.7534,0.7535,0.7533,0.7533,31
,2015-11-19 09:00,19,0.7531,0.7533,0.7526,0.7526,138
,2015-11-19 09:30,19,0.7529,0.7529,0.7529,0.7529,4
,2015-11-19 10:00,19,0.7537,0.754,0.7537,0.754,12
,2015-11-19 10:30,19,0.754,0.754,0.7534,0.7534,15
,2015-11-19 11:00,19,0.7535,0.7535,0.7527,0.7527,84
,2015-11-19 11:30,19,0.7531,0.7531,0.7525,0.7525,8
,2015-11-19 12:00,19,0.7524,0.7524,0.752,0.752,2
,2015-11-19 13:00,19,0.7519,0.7521,0.7516,0.7521,37
,2015-11-19 13:30,19,0.7522,0.7522,0.7521,0.7521,14
,2015-11-19 14:30,19,0.7518,0.7518,0.7518,0.7518,1
,2015-11-19 15:30,19,0.7521,0.7525,0.7521,0.7525,2
,2015-11-19 17:00,20,0.7521,0.7521,0.7521,0.7521,12
,2015-11-19 18:30,20,0.7516,0.7516,0.7516,0.7516,6
,2015-11-19 20:00,20,0.7522,0.7523,0.7522,0.7523,10
,2015-11-19 20:30,20,0.7519,0.7525,0.7519,0.7525,11
,2015-11-19 23:30,20,0.752,0.752,0.752,0.752,1
,2015-11-20 00:00,20,0.752,0.752,0.752,0.752,1
,2015-11-20 00:30,20,0.7519,0.7519,0.7519,0.7519,2
,2015-11-20 01:00,20,0.7513,0.7513,0.7512,0.7512,9
,2015-11-20 01:30,20,0.7512,0.7512,0.7509,0.751,5
,2015-11-20 02:00,20,0.7509,0.751,0.7503,0.7503,11
,2015-11-20 02:30,20,0.7498,0.7505,0.7498,0.7505,4
,2015-11-20 03:00,20,0.751,0.7514,0.751,0.7514,2
,2015-11-20 03:30,20,0.7515,0.7515,0.7515,0.7515,4
,2015-11-20 04:30,20,0.7522,0.7522,0.7522,0.7522,1
,2015-11-20 05:30,20,0.7512,0.7512,0.7512,0.7512,1
,2015-11-20 07:30,20,0.7507,0.7526,0.7507,0.7519,8
,2015-11-20 08:30,20,0.7521,0.7528,0.7521,0.7528,6
,2015-11-20 09:00,20,0.7524,0.7524,0.7521,0.7521,8
,2015-11-20 09:30,20,0.7515,0.7518,0.75,0.75,20
,2015-11-20 10:00,20,0.7496,0.7502,0.7496,0.7501,15
,2015-11-20 10:30,20,0.7498,0.7501,0.7497,0.7497,10
,2015-11-20 11:00,20,0.7495,0.7495,0.7491,0.7494,22
,2015-11-20 11:30,20,0.7493,0.7499,0.7493,0.7499,8
,2015-11-20 12:00,20,0.7502,0.7502,0.7502,0.7502,3
,2015-11-20 13:00,20,0.7498,0.7498,0.7497,0.7497,7
,2015-11-20 13:30,20,0.7499,0.7499,0.7495,0.7495,12
,2015-11-20 14:30,20,0.7494,0.7494,0.7494,0.7494,1
,2015-11-20 15:00,20,0.749,0.749,0.7487,0.7487,39
,2015-11-22 18:30,23,0.7483,0.7484,0.7483,0.7484,3
,2015-11-22 19:00,23,0.7483,0.7483,0.7483,0.7483,5
,2015-11-22 19:30,23,0.7478,0.7478,0.7471,0.7471,28
,2015-11-22 20:00,23,0.7468,0.7468,0.7465,0.7468,5
,2015-11-22 20:30,23,0.7466,0.7466,0.7466,0.7466,20
,2015-11-22 21:00,23,0.7466,0.7467,0.7465,0.7467,7
,2015-11-22 22:00,23,0.7465,0.7465,0.7465,0.7465,1
,2015-11-22 23:30,23,0.7466,0.7466,0.7466,0.7466,1
,2015-11-23 00:00,23,0.7461,0.7467,0.746,0.7467,62
,2015-11-23 01:00,23,0.7466,0.7466,0.7466,0.7466,1
,2015-11-23 01:30,23,0.7462,0.7469,0.7462,0.7469,7
,2015-11-23 02:00,23,0.7466,0.7467,0.7465,0.7465,3
,2015-11-23 03:00,23,0.7466,0.7466,0.7458,0.7458,24
,2015-11-23 04:00,23,0.7461,0.7461,0.7461,0.7461,1
,2015-11-23 04:30,23,0.7457,0.7457,0.745,0.745,24
,2015-11-23 05:00,23,0.7451,0.7451,0.7451,0.7451,11
,2015-11-23 05:30,23,0.7454,0.7465,0.7454,0.7465,5
,2015-11-23 06:00,23,0.7469,0.7492,0.7469,0.749,21
,2015-11-23 06:30,23,0.7488,0.7495,0.7488,0.7494,17
,2015-11-23 07:00,23,0.748,0.748,0.7474,0.7474,21
,2015-11-23 07:30,23,0.747,0.7473,0.747,0.7473,7
,2015-11-23 08:00,23,0.7477,0.7478,0.747,0.747,8
,2015-11-23 08:30,23,0.7478,0.749,0.7478,0.749,74
,2015-11-23 09:00,23,0.7484,0.749,0.7484,0.7487,49
,2015-11-23 09:30,23,0.7493,0.7493,0.7485,0.7485,39
,2015-11-23 10:00,23,0.7485,0.7485,0.7477,0.7479,14
,2015-11-23 10:30,23,0.748,0.7482,0.748,0.7482,6
,2015-11-23 11:00,23,0.7487,0.7488,0.7487,0.7487,5
,2015-11-23 11:30,23,0.7487,0.7489,0.7483,0.7489,26
,2015-11-23 12:00,23,0.7485,0.7485,0.7482,0.7482,18
,2015-11-23 12:30,23,0.7484,0.7484,0.7476,0.7476,14
,2015-11-23 13:00,23,0.7478,0.7479,0.7474,0.7475,24
,2015-11-23 13:30,23,0.7477,0.7477,0.7475,0.7475,9
,2015-11-23 14:30,23,0.7475,0.7477,0.7475,0.7477,2
,2015-11-23 15:00,23,0.7478,0.7478,0.7477,0.7478,18
,2015-11-23 15:30,23,0.7479,0.7482,0.7479,0.7482,11
,2015-11-23 17:00,24,0.7482,0.7484,0.7482,0.7484,7
,2015-11-23 18:00,24,0.7484,0.7484,0.7484,0.7484,1
,2015-11-23 19:00,24,0.7483,0.7486,0.7483,0.7486,4
,2015-11-23 19:30,24,0.749,0.749,0.749,0.749,1
,2015-11-23 20:30,24,0.749,0.749,0.749,0.749,1
,2015-11-23 23:00,24,0.7488,0.7488,0.7486,0.7486,2
,2015-11-23 23:30,24,0.749,0.7491,0.7489,0.7489,12
,2015-11-24 01:00,24,0.75,0.7504,0.75,0.7504,10
,2015-11-24 01:30,24,0.7496,0.7498,0.7496,0.7498,11
,2015-11-24 02:00,24,0.7497,0.7502,0.7497,0.7502,4
,2015-11-24 02:30,24,0.7497,0.7497,0.7497,0.7497,2
,2015-11-24 03:00,24,0.7496,0.7496,0.7496,0.7496,1
,2015-11-24 03:30,24,0.7492,0.7493,0.7492,0.7493,6
,2015-11-24 04:00,24,0.7486,0.7486,0.7485,0.7485,13
,2015-11-24 05:30,24,0.7484,0.7484,0.7484,0.7484,1
,2015-11-24 06:00,24,0.7483,0.7489,0.7483,0.7489,10
,2015-11-24 06:30,24,0.7488,0.7488,0.7488,0.7488,5
,2015-11-24 07:00,24,0.7486,0.7486,0.7483,0.7483,5
,2015-11-24 07:30,24,0.7485,0.7488,0.7485,0.7488,17
,2015-11-24 08:00,24,0.749,0.7499,0.7488,0.7499,39
,2015-11-24 08:30,24,0.7495,0.7508,0.7495,0.7508,107
,2015-11-24 09:00,24,0.7503,0.7509,0.7497,0.7497,33
,2015-11-24 09:30,24,0.7501,0.7501,0.7489,0.7493,38
,2015-11-24 10:00,24,0.7501,0.7507,0.7501,0.7505,17
,2015-11-24 10:30,24,0.7505,0.7513,0.7505,0.7513,8
,2015-11-24 11:00,24,0.7515,0.7524,0.7515,0.7523,20
,2015-11-24 11:30,24,0.752,0.7521,0.7516,0.7518,80
,2015-11-24 12:00,24,0.7516,0.7521,0.7515,0.7519,21
,2015-11-24 12:30,24,0.752,0.752,0.7517,0.7517,30
,2015-11-24 13:00,24,0.7518,0.7522,0.7518,0.752,4
,2015-11-24 13:30,24,0.7522,0.7522,0.7522,0.7522,5
,2015-11-24 14:30,24,0.7514,0.7514,0.7513,0.7514,5
,2015-11-24 15:30,24,0.7513,0.7513,0.7513,0.7513,10
,2015-11-24 17:00,25,0.7516,0.7516,0.7516,0.7516,1
,2015-11-24 18:30,25,0.7519,0.7519,0.7518,0.7518,23
,2015-11-24 19:00,25,0.7518,0.7519,0.7517,0.7518,11
,2015-11-24 19:30,25,0.752,0.752,0.752,0.752,1
,2015-11-24 20:00,25,0.7522,0.7525,0.7522,0.7525,4
,2015-11-24 21:00,25,0.7528,0.7528,0.7523,0.7523,4
,2015-11-24 22:00,25,0.7525,0.7525,0.7525,0.7525,20
,2015-11-25 01:00,25,0.7526,0.7526,0.7521,0.7525,7
,2015-11-25 03:00,25,0.7507,0.7508,0.7507,0.7507,6
,2015-11-25 03:30,25,0.7511,0.7511,0.7507,0.7507,23
,2015-11-25 04:00,25,0.7507,0.7507,0.7504,0.7505,4
,2015-11-25 04:30,25,0.7509,0.7511,0.7509,0.7509,11
,2015-11-25 05:00,25,0.7508,0.7508,0.7505,0.7505,7
,2015-11-25 05:30,25,0.7516,0.7516,0.7516,0.7516,11
,2015-11-25 07:00,25,0.7512,0.7512,0.75,0.7503,55
,2015-11-25 07:30,25,0.7498,0.7498,0.7497,0.7497,2
,2015-11-25 08:00,25,0.7508,0.7508,0.7508,0.7508,1
,2015-11-25 08:30,25,0.7505,0.7507,0.7501,0.7501,26
,2015-11-25 09:00,25,0.7497,0.7504,0.7497,0.7503,6
,2015-11-25 09:30,25,0.751,0.751,0.751,0.751,3
,2015-11-25 10:00,25,0.7511,0.7518,0.751,0.7518,70
,2015-11-25 10:30,25,0.7517,0.7521,0.7517,0.7518,22
,2015-11-25 11:00,25,0.7517,0.7524,0.7517,0.7521,34
,2015-11-25 11:30,25,0.7524,0.7524,0.7522,0.7522,3
,2015-11-25 12:00,25,0.7516,0.7523,0.7516,0.7523,10
,2015-11-25 12:30,25,0.752,0.752,0.752,0.752,1
,2015-11-25 13:00,25,0.7517,0.7523,0.7517,0.7523,35
,2015-11-25 13:30,25,0.752,0.752,0.752,0.752,6
,2015-11-25 14:00,25,0.7522,0.7522,0.7522,0.7522,7
,2015-11-25 14:30,25,0.7524,0.7524,0.7524,0.7524,2
,2015-11-25 15:30,25,0.7523,0.7524,0.7523,0.7524,3
,2015-11-25 18:00,27,0.7522,0.7522,0.7522,0.7522,2
,2015-11-25 18:30,27,0.7517,0.7517,0.7517,0.7517,1
,2015-11-25 19:00,27,0.7517,0.7519,0.7517,0.7519,4
,2015-11-25 19:30,27,0.7518,0.7522,0.7518,0.7522,6
,2015-11-25 20:00,27,0.7522,0.7522,0.7522,0.7522,3
,2015-11-25 21:00,27,0.7523,0.7525,0.7523,0.7525,21
,2015-11-25 21:30,27,0.7524,0.7524,0.7524,0.7524,2
,2015-11-25 22:00,27,0.7523,0.7525,0.7523,0.7524,4
,2015-11-25 22:30,27,0.7525,0.7525,0.7525,0.7525,1
,2015-11-25 23:30,27,0.752,0.752,0.752,0.752,3
,2015-11-26 00:00,27,0.752,0.752,0.752,0.752,1
,2015-11-26 00:30,27,0.7517,0.7517,0.7517,0.7517,1
,2015-11-26 01:30,27,0.7512,0.7512,0.7508,0.7509,23
,2015-11-26 02:00,27,0.7512,0.7512,0.7512,0.7512,2
,2015-11-26 06:00,27,0.7517,0.7517,0.7516,0.7517,6
,2015-11-26 06:30,27,0.7514,0.7515,0.7514,0.7515,7
,2015-11-26 07:00,27,0.7515,0.7515,0.7515,0.7515,6
,2015-11-26 08:00,27,0.7514,0.7514,0.7513,0.7513,8
,2015-11-26 08:30,27,0.7517,0.7517,0.7514,0.7514,10
,2015-11-26 09:00,27,0.7514,0.7519,0.7514,0.7519,3
,2015-11-26 09:30,27,0.7521,0.7522,0.7521,0.7522,9
,2015-11-26 10:00,27,0.7515,0.7515,0.7515,0.7515,2
,2015-11-26 11:00,27,0.7519,0.7519,0.7519,0.7519,3
,2015-11-26 17:00,27,0.7519,0.7519,0.7519,0.7519,1
,2015-11-26 18:00,27,0.7521,0.7521,0.7521,0.7521,1
,2015-11-26 19:00,27,0.7521,0.7521,0.7517,0.7518,24
,2015-11-26 19:30,27,0.7518,0.7518,0.7517,0.7517,2
,2015-11-26 20:00,27,0.7517,0.7517,0.7517,0.7517,3
,2015-11-26 23:30,27,0.7514,0.7514,0.7513,0.7513,22
,2015-11-27 00:00,27,0.7514,0.7514,0.7514,0.7514,2
,2015-11-27 00:30,27,0.7511,0.7511,0.7511,0.7511,1
,2015-11-27 01:00,27,0.7512,0.7512,0.7511,0.7511,9
,2015-11-27 01:30,27,0.7507,0.7507,0.7505,0.7505,12
,2015-11-27 02:00,27,0.7506,0.7506,0.7506,0.7506,1
,2015-11-27 02:30,27,0.751,0.751,0.751,0.751,1
,2015-11-27 03:00,27,0.7503,0.7506,0.7503,0.7506,3
,2015-11-27 03:30,27,0.7505,0.7505,0.7499,0.7499,6
,2015-11-27 04:00,27,0.7495,0.7495,0.7494,0.7494,5
,2015-11-27 04:30,27,0.7497,0.7499,0.7496,0.7499,3
,2015-11-27 05:00,27,0.7499,0.7499,0.7499,0.7499,1
,2015-11-27 07:00,27,0.7494,0.7494,0.7487,0.7491,3
,2015-11-27 07:30,27,0.749,0.7491,0.7486,0.7488,39
,2015-11-27 08:00,27,0.7491,0.7491,0.7482,0.7482,58
,2015-11-27 08:30,27,0.7482,0.7487,0.748,0.7487,37
,2015-11-27 09:00,27,0.7486,0.7486,0.7486,0.7486,2
,2015-11-27 09:30,27,0.7481,0.7486,0.7481,0.7481,40
,2015-11-27 10:00,27,0.7482,0.7482,0.7479,0.7481,14
,2015-11-27 10:30,27,0.7483,0.7484,0.7483,0.7484,3
,2015-11-27 11:00,27,0.7483,0.7483,0.7476,0.7477,11
,2015-11-27 11:30,27,0.7481,0.7485,0.7478,0.7485,13
,2015-11-27 12:00,27,0.7483,0.7483,0.7483,0.7483,10
,2015-11-29 17:00,30,0.7479,0.748,0.7479,0.748,2
,2015-11-29 18:00,30,0.748,0.748,0.7473,0.7473,7
,2015-11-29 18:30,30,0.7472,0.7472,0.7471,0.7471,19
,2015-11-29 19:00,30,0.7471,0.7471,0.7471,0.7471,1
,2015-11-29 20:00,30,0.747,0.747,0.747,0.747,1
,2015-11-29 21:00,30,0.7472,0.7474,0.7472,0.7474,2
,2015-11-29 21:30,30,0.7475,0.7475,0.7475,0.7475,1
,2015-11-29 22:00,30,0.7473,0.7473,0.7473,0.7473,1
,2015-11-29 22:30,30,0.7473,0.7473,0.7473,0.7473,1
,2015-11-29 23:00,30,0.7476,0.7476,0.7474,0.7474,3
,2015-11-30 00:00,30,0.747,0.747,0.747,0.747,2
,2015-11-30 00:30,30,0.7473,0.7473,0.747,0.747,8
,2015-11-30 01:00,30,0.7474,0.7474,0.7474,0.7474,1
,2015-11-30 01:30,30,0.7477,0.7477,0.7473,0.7474,47
,2015-11-30 02:00,30,0.7477,0.7477,0.7474,0.7474,11
,2015-11-30 02:30,30,0.7473,0.7473,0.747,0.747,6
,2015-11-30 03:00,30,0.7468,0.7468,0.7468,0.7468,1
,2015-11-30 05:30,30,0.7472,0.7472,0.7472,0.7472,1
,2015-11-30 06:00,30,0.7476,0.7476,0.7476,0.7476,4
,2015-11-30 06:30,30,0.7475,0.7475,0.7475,0.7475,1
,2015-11-30 07:00,30,0.7479,0.7485,0.7479,0.7484,31
,2015-11-30 08:00,30,0.7485,0.7493,0.7484,0.7493,25
,2015-11-30 08:30,30,0.7489,0.7489,0.7486,0.7486,37
,2015-11-30 09:00,30,0.7488,0.7494,0.7488,0.7494,11
,2015-11-30 09:30,30,0.7496,0.7512,0.7496,0.7509,29
,2015-11-30 10:00,30,0.7507,0.7509,0.7501,0.7501,25
,2015-11-30 10:30,30,0.7502,0.7507,0.7501,0.7501,28
,2015-11-30 11:00,30,0.7502,0.7503,0.7498,0.7498,25
,2015-11-30 11:30,30,0.7491,0.7492,0.7489,0.7492,13
,2015-11-30 12:00,30,0.7492,0.7493,0.749,0.7491,6
,2015-11-30 12:30,30,0.7494,0.7494,0.749,0.7494,100
,2015-11-30 13:30,30,0.749,0.7492,0.7487,0.7489,20
,2015-11-30 14:00,30,0.7487,0.7488,0.7485,0.7486,9
,2015-11-30 14:30,30,0.7486,0.749,0.7486,0.7489,9
,2015-11-30 15:00,30,0.7489,0.7489,0.7487,0.7487,20
,2015-11-30 15:30,30,0.7487,0.7487,0.7485,0.7485,6
,2015-11-30 17:00,1,0.7491,0.7493,0.7491,0.7493,6
,2015-11-30 19:00,1,0.7496,0.7497,0.7495,0.7496,8
,2015-11-30 19:30,1,0.7496,0.7496,0.7496,0.7496,1
,2015-11-30 20:00,1,0.7496,0.7502,0.7496,0.7501,8
,2015-11-30 21:00,1,0.75,0.75,0.75,0.75,1
,2015-11-30 21:30,1,0.7498,0.7498,0.7498,0.7498,4
,2015-11-30 22:00,1,0.7493,0.7493,0.7492,0.7492,2
,2015-11-30 22:30,1,0.7493,0.7493,0.7488,0.749,19
,2015-11-30 23:00,1,0.7489,0.7489,0.7489,0.7489,1
,2015-11-30 23:30,1,0.7492,0.7493,0.7492,0.7493,2
,2015-12-01 00:00,1,0.749,0.749,0.749,0.749,4
,2015-12-01 00:30,1,0.7491,0.7491,0.7491,0.7491,1
,2015-12-01 01:00,1,0.7495,0.7495,0.7495,0.7495,7
,2015-12-01 01:30,1,0.7495,0.7495,0.7494,0.7494,11
,2015-12-01 02:00,1,0.749,0.7499,0.7489,0.7499,9
,2015-12-01 02:30,1,0.7498,0.7504,0.7496,0.7504,19
,2015-12-01 03:00,1,0.7507,0.7511,0.7507,0.7511,11
,2015-12-01 03:30,1,0.7504,0.7504,0.7504,0.7504,2
,2015-12-01 04:00,1,0.7504,0.7504,0.7501,0.7501,14
,2015-12-01 04:30,1,0.7503,0.7503,0.7501,0.7501,2
,2015-12-01 06:00,1,0.7501,0.7503,0.7501,0.7503,4
,2015-12-01 06:30,1,0.7504,0.7508,0.7504,0.7507,8
,2015-12-01 07:00,1,0.7506,0.7511,0.7504,0.7504,13
,2015-12-01 07:30,1,0.7497,0.7497,0.7462,0.7477,121
,2015-12-01 08:00,1,0.7481,0.7485,0.7481,0.7483,18
,2015-12-01 08:30,1,0.7485,0.7493,0.7485,0.7487,79
,2015-12-01 09:00,1,0.7491,0.7499,0.749,0.7494,79
,2015-12-01 09:30,1,0.7493,0.7493,0.7479,0.7479,59
,2015-12-01 10:00,1,0.7478,0.7483,0.7476,0.748,44
,2015-12-01 10:30,1,0.7483,0.7483,0.7478,0.7478,16
,2015-12-01 11:00,1,0.748,0.748,0.7477,0.748,29
,2015-12-01 11:30,1,0.7479,0.7479,0.7476,0.7476,11
,2015-12-01 12:00,1,0.7475,0.7476,0.7471,0.7476,71
,2015-12-01 12:30,1,0.7475,0.7481,0.7475,0.7481,50
,2015-12-01 13:00,1,0.7483,0.7483,0.7476,0.7479,28
,2015-12-01 13:30,1,0.748,0.748,0.7476,0.7477,6
,2015-12-01 14:00,1,0.7478,0.7478,0.7477,0.7477,36
,2015-12-01 14:30,1,0.7478,0.748,0.7478,0.748,5
,2015-12-01 15:00,1,0.7482,0.7483,0.7482,0.7483,2
,2015-12-01 15:30,1,0.7482,0.7485,0.7482,0.7483,6
,2015-12-01 17:00,2,0.7484,0.7486,0.7484,0.7485,7
,2015-12-01 18:30,2,0.7486,0.7486,0.7486,0.7486,10
,2015-12-01 19:00,2,0.7482,0.7483,0.7482,0.7482,6
,2015-12-01 19:30,2,0.7482,0.7482,0.7482,0.7482,1
,2015-12-01 20:00,2,0.7481,0.7481,0.7481,0.7481,1
,2015-12-01 22:00,2,0.7478,0.7478,0.7477,0.7477,2
,2015-12-01 22:30,2,0.7477,0.7477,0.7477,0.7477,6
,2015-12-01 23:00,2,0.7478,0.7478,0.7478,0.7478,1
,2015-12-01 23:30,2,0.7479,0.7479,0.7477,0.7477,13
,2015-12-02 00:30,2,0.7478,0.748,0.7478,0.7479,25
,2015-12-02 01:00,2,0.7479,0.7479,0.7478,0.7478,4
,2015-12-02 01:30,2,0.748,0.7482,0.748,0.7482,2
,2015-12-02 02:00,2,0.7483,0.7485,0.748,0.748,31
,2015-12-02 02:30,2,0.7479,0.7481,0.7477,0.7481,28
,2015-12-02 03:00,2,0.7479,0.748,0.7477,0.7477,6
,2015-12-02 03:30,2,0.7477,0.7481,0.7477,0.748,24
,2015-12-02 04:00,2,0.7479,0.7479,0.7478,0.7478,3
,2015-12-02 05:00,2,0.7477,0.7482,0.7477,0.7482,5
,2015-12-02 05:30,2,0.748,0.748,0.748,0.748,7
,2015-12-02 06:00,2,0.7479,0.7479,0.7479,0.7479,1
,2015-12-02 06:30,2,0.7479,0.7479,0.7477,0.7477,51
,2015-12-02 07:00,2,0.7477,0.7477,0.7466,0.7469,22
,2015-12-02 07:30,2,0.7466,0.7468,0.746,0.746,141
,2015-12-02 08:00,2,0.7459,0.7462,0.7458,0.7461,35
,2015-12-02 08:30,2,0.7464,0.7467,0.7463,0.7463,36
,2015-12-02 09:00,2,0.7469,0.7513,0.7463,0.749,606
,2015-12-02 09:30,2,0.7485,0.75,0.7482,0.7491,117
,2015-12-02 10:00,2,0.7491,0.7495,0.7485,0.7485,77
,2015-12-02 10:30,2,0.7486,0.7488,0.7486,0.7488,23
,2015-12-02 11:00,2,0.7486,0.7486,0.7468,0.7473,75
,2015-12-02 11:30,2,0.7474,0.748,0.7473,0.748,31
,2015-12-02 12:00,2,0.7485,0.7488,0.7482,0.7482,7
,2015-12-02 12:30,2,0.7483,0.749,0.7483,0.7488,13
,2015-12-02 13:00,2,0.7487,0.7487,0.7482,0.7484,9
,2015-12-02 13:30,2,0.7484,0.7484,0.748,0.7482,88
,2015-12-02 14:00,2,0.7483,0.75,0.7483,0.7494,112
,2015-12-02 14:30,2,0.7493,0.7493,0.7489,0.7489,16
,2015-12-02 15:00,2,0.7491,0.7491,0.749,0.749,7
,2015-12-02 15:30,2,0.749,0.7497,0.7489,0.7497,12
,2015-12-02 17:00,3,0.749,0.749,0.749,0.749,5
,2015-12-02 18:00,3,0.7493,0.7494,0.7492,0.7494,4
,2015-12-02 18:30,3,0.7493,0.7493,0.749,0.749,6
,2015-12-02 19:00,3,0.7493,0.7493,0.7493,0.7493,2
,2015-12-02 19:30,3,0.7491,0.7491,0.7491,0.7491,2
,2015-12-02 20:00,3,0.749,0.749,0.749,0.749,1
,2015-12-02 20:30,3,0.7492,0.7492,0.749,0.749,43
,2015-12-02 22:00,3,0.7493,0.7494,0.7493,0.7494,9
,2015-12-02 22:30,3,0.7495,0.7522,0.7495,0.7511,117
,2015-12-02 23:00,3,0.751,0.751,0.751,0.751,1
,2015-12-02 23:30,3,0.7508,0.7511,0.7508,0.7511,4
,2015-12-03 00:30,3,0.7507,0.7507,0.7506,0.7506,3
,2015-12-03 01:30,3,0.7504,0.7504,0.7504,0.7504,1
,2015-12-03 02:00,3,0.7507,0.7509,0.7507,0.7509,14
,2015-12-03 02:30,3,0.7508,0.751,0.7505,0.7505,12
,2015-12-03 03:00,3,0.7502,0.7502,0.7502,0.7502,4
,2015-12-03 03:30,3,0.75,0.7505,0.75,0.7505,4
,2015-12-03 04:00,3,0.7501,0.7502,0.7501,0.7501,4
,2015-12-03 04:30,3,0.7503,0.7503,0.7503,0.7503,1
,2015-12-03 05:00,3,0.7501,0.7501,0.7501,0.7501,1
,2015-12-03 05:30,3,0.7505,0.7507,0.7505,0.7507,9
,2015-12-03 06:00,3,0.7507,0.7507,0.7498,0.7503,74
,2015-12-03 06:30,3,0.7501,0.7509,0.749,0.7501,403
,2015-12-03 07:00,3,0.7506,0.7509,0.7501,0.7502,172
,2015-12-03 07:30,3,0.7499,0.7516,0.7497,0.7507,186
,2015-12-03 08:00,3,0.751,0.751,0.7492,0.7494,100
,2015-12-03 08:30,3,0.7493,0.7493,0.7477,0.7479,167
,2015-12-03 09:00,3,0.7483,0.7485,0.747,0.7472,139
,2015-12-03 09:30,3,0.7473,0.7475,0.7466,0.7466,118
,2015-12-03 10:00,3,0.7466,0.7469,0.7463,0.7469,150
,2015-12-03 10:30,3,0.7465,0.7477,0.7464,0.7465,169
,2015-12-03 11:00,3,0.7467,0.7483,0.7466,0.748,151
,2015-12-03 11:30,3,0.7478,0.7485,0.7474,0.7476,136
,2015-12-03 12:00,3,0.7475,0.7491,0.7473,0.749,104
,2015-12-03 12:30,3,0.749,0.7494,0.7487,0.7487,17
,2015-12-03 13:00,3,0.7487,0.7488,0.7481,0.7481,32
,2015-12-03 13:30,3,0.7485,0.7496,0.7485,0.7494,40
,2015-12-03 14:00,3,0.7495,0.7501,0.7492,0.7494,102
,2015-12-03 14:30,3,0.7493,0.7496,0.7493,0.7495,24
,2015-12-03 15:00,3,0.7498,0.75,0.7492,0.7495,42
,2015-12-03 15:30,3,0.7492,0.7492,0.7486,0.7486,15
,2015-12-03 17:00,4,0.7486,0.7495,0.7486,0.7495,8
,2015-12-03 17:30,4,0.7491,0.7491,0.7491,0.7491,11
,2015-12-03 18:00,4,0.7495,0.7495,0.7495,0.7495,6
,2015-12-03 18:30,4,0.7496,0.7496,0.7496,0.7496,9
,2015-12-03 19:00,4,0.749,0.749,0.749,0.749,1
,2015-12-03 20:00,4,0.749,0.7493,0.749,0.7492,8
,2015-12-03 20:30,4,0.7489,0.7489,0.7487,0.7487,7
,2015-12-03 21:30,4,0.7488,0.7489,0.7488,0.7489,2
,2015-12-03 22:30,4,0.7489,0.749,0.7489,0.749,3
,2015-12-03 23:00,4,0.7486,0.7487,0.7486,0.7487,2
,2015-12-04 00:00,4,0.7485,0.7485,0.748,0.748,9
,2015-12-04 00:30,4,0.748,0.748,0.7478,0.7478,13
,2015-12-04 01:00,4,0.7477,0.7477,0.7477,0.7477,3
,2015-12-04 01:30,4,0.748,0.748,0.7479,0.7479,7
,2015-12-04 02:00,4,0.7479,0.748,0.7479,0.748,16
,2015-12-04 02:30,4,0.7488,0.7491,0.7486,0.7491,47
,2015-12-04 03:00,4,0.7492,0.7496,0.7492,0.7496,23
,2015-12-04 03:30,4,0.7495,0.7496,0.7495,0.7496,19
,2015-12-04 04:00,4,0.7494,0.7498,0.7494,0.7497,16
,2015-12-04 04:30,4,0.7497,0.7497,0.7491,0.7492,28
,2015-12-04 05:00,4,0.7497,0.7497,0.7497,0.7497,1
,2015-12-04 05:30,4,0.7498,0.7498,0.7495,0.7498,22
,2015-12-04 06:00,4,0.7499,0.7499,0.7495,0.7497,6
,2015-12-04 06:30,4,0.7498,0.7498,0.7498,0.7498,1
,2015-12-04 07:00,4,0.7494,0.7505,0.7492,0.7505,38
,2015-12-04 07:30,4,0.7476,0.7488,0.7464,0.7472,392
,2015-12-04 08:00,4,0.7471,0.7484,0.7453,0.7479,279
,2015-12-04 08:30,4,0.7476,0.7487,0.7475,0.7487,201
,2015-12-04 09:00,4,0.7488,0.7508,0.7488,0.7494,235
,2015-12-04 09:30,4,0.7496,0.7497,0.7488,0.7488,97
,2015-12-04 10:00,4,0.749,0.7501,0.7485,0.749,135
,2015-12-04 10:30,4,0.7489,0.7489,0.7477,0.7482,232
,2015-12-04 11:00,4,0.7479,0.7479,0.7465,0.7466,302
,2015-12-04 11:30,4,0.7465,0.7472,0.7464,0.7469,79
,2015-12-04 12:00,4,0.7469,0.7473,0.7467,0.7472,22
,2015-12-04 12:30,4,0.7472,0.7476,0.7468,0.7476,35
,2015-12-04 13:00,4,0.7474,0.7477,0.7471,0.7474,66
,2015-12-04 13:30,4,0.7476,0.7477,0.7473,0.7473,140
,2015-12-04 14:00,4,0.7472,0.7479,0.7472,0.7477,15
,2015-12-04 14:30,4,0.7474,0.7474,0.7473,0.7474,5
,2015-12-04 15:00,4,0.7475,0.7479,0.7474,0.7479,44
,2015-12-04 15:30,4,0.748,0.7481,0.748,0.7481,9
,2015-12-06 17:00,7,0.7475,0.7476,0.7475,0.7475,5
,2015-12-06 17:30,7,0.7475,0.7475,0.7467,0.7469,88
,2015-12-06 18:00,7,0.7467,0.7468,0.7466,0.7466,23
,2015-12-06 18:30,7,0.7466,0.7467,0.7465,0.7465,46
,2015-12-06 19:00,7,0.7465,0.7467,0.7464,0.7467,18
,2015-12-06 19:30,7,0.7466,0.7471,0.7466,0.747,3
,2015-12-06 20:00,7,0.747,0.747,0.7467,0.7467,7
,2015-12-06 20:30,7,0.7466,0.7466,0.7464,0.7464,20
,2015-12-06 21:00,7,0.7463,0.7465,0.7462,0.7465,20
,2015-12-06 21:30,7,0.7465,0.7465,0.7465,0.7465,8
,2015-12-06 22:00,7,0.7464,0.7464,0.7463,0.7463,2
,2015-12-06 22:30,7,0.7462,0.7464,0.7462,0.7464,7
,2015-12-06 23:00,7,0.7466,0.7466,0.7466,0.7466,2
,2015-12-06 23:30,7,0.7462,0.7462,0.7462,0.7462,1
,2015-12-07 00:00,7,0.7462,0.7462,0.7462,0.7462,3
,2015-12-07 00:30,7,0.7463,0.7465,0.7463,0.7465,6
,2015-12-07 01:00,7,0.7466,0.7466,0.7464,0.7464,4
,2015-12-07 01:30,7,0.7464,0.7464,0.7463,0.7464,7
,2015-12-07 02:00,7,0.7464,0.7464,0.7454,0.7454,50
,2015-12-07 02:30,7,0.7453,0.7453,0.745,0.745,88
,2015-12-07 03:00,7,0.745,0.7453,0.7449,0.7449,156
,2015-12-07 03:30,7,0.7448,0.745,0.7446,0.7446,68
,2015-12-07 04:00,7,0.7447,0.7447,0.744,0.7445,126
,2015-12-07 04:30,7,0.7444,0.7447,0.7441,0.7446,52
,2015-12-07 05:00,7,0.7447,0.7448,0.7444,0.7444,101
,2015-12-07 05:30,7,0.7445,0.7445,0.7438,0.7438,107
,2015-12-07 06:00,7,0.7438,0.7438,0.7429,0.7437,348
,2015-12-07 06:30,7,0.7437,0.7445,0.7432,0.7432,68
,2015-12-07 07:00,7,0.7433,0.7433,0.7419,0.742,547
,2015-12-07 07:30,7,0.7422,0.7423,0.7413,0.7413,401
,2015-12-07 08:00,7,0.7415,0.7419,0.7409,0.7411,432
,2015-12-07 08:30,7,0.7412,0.7416,0.7407,0.7407,364
,2015-12-07 09:00,7,0.7408,0.7409,0.7401,0.7404,586
,2015-12-07 09:30,7,0.7403,0.7414,0.7398,0.7414,864
,2015-12-07 10:00,7,0.7412,0.7414,0.7396,0.7397,336
,2015-12-07 10:30,7,0.7397,0.7406,0.7396,0.7401,312
,2015-12-07 11:00,7,0.7401,0.7401,0.7394,0.7397,268
,2015-12-07 11:30,7,0.7397,0.7399,0.7394,0.7395,245
,2015-12-07 12:00,7,0.7395,0.74,0.7393,0.7397,181
,2015-12-07 12:30,7,0.7397,0.7398,0.7392,0.7396,147
,2015-12-07 13:00,7,0.7397,0.7403,0.7396,0.74,304
,2015-12-07 13:30,7,0.7401,0.7402,0.7396,0.7397,256
,2015-12-07 14:00,7,0.7398,0.74,0.7395,0.7397,311
,2015-12-07 14:30,7,0.7398,0.74,0.7396,0.74,494
,2015-12-07 15:00,7,0.7399,0.7401,0.7398,0.74,39
,2015-12-07 15:30,7,0.7402,0.7409,0.7401,0.7408,455
,2015-12-07 17:00,8,0.7402,0.7403,0.7402,0.7403,6
,2015-12-07 17:30,8,0.7403,0.7403,0.7401,0.7401,4
,2015-12-07 18:00,8,0.7401,0.7401,0.7399,0.74,17
,2015-12-07 18:30,8,0.74,0.7402,0.7398,0.7398,47
,2015-12-07 19:00,8,0.7398,0.74,0.7398,0.74,67
,2015-12-07 19:30,8,0.7401,0.7401,0.7398,0.7398,24
,2015-12-07 20:00,8,0.74,0.7404,0.7399,0.7402,43
,2015-12-07 20:30,8,0.7402,0.7403,0.74,0.74,256
,2015-12-07 21:00,8,0.7398,0.7399,0.7397,0.7398,9
,2015-12-07 21:30,8,0.7399,0.7399,0.7394,0.7396,67
,2015-12-07 22:00,8,0.7396,0.7399,0.7396,0.7399,60
,2015-12-07 22:30,8,0.7398,0.74,0.7396,0.7396,15
,2015-12-07 23:00,8,0.7397,0.7398,0.7396,0.7398,7
,2015-12-07 23:30,8,0.7396,0.7396,0.7394,0.7395,23
,2015-12-08 00:00,8,0.7395,0.7398,0.7395,0.7398,73
,2015-12-08 00:30,8,0.7398,0.7401,0.7398,0.74,51
,2015-12-08 01:00,8,0.7398,0.7403,0.7397,0.7402,51
,2015-12-08 01:30,8,0.7403,0.7403,0.7396,0.7396,68
,2015-12-08 02:00,8,0.7396,0.7399,0.7394,0.7395,280
,2015-12-08 02:30,8,0.7392,0.7392,0.7386,0.7386,62
,2015-12-08 03:00,8,0.7387,0.7388,0.7378,0.7379,108
,2015-12-08 03:30,8,0.7377,0.739,0.7376,0.739,199
,2015-12-08 04:00,8,0.739,0.7391,0.738,0.738,103
,2015-12-08 04:30,8,0.738,0.7384,0.738,0.7384,59
,2015-12-08 05:00,8,0.7384,0.7388,0.738,0.7381,60
,2015-12-08 05:30,8,0.7382,0.7385,0.7381,0.7381,36
,2015-12-08 06:00,8,0.738,0.7384,0.7362,0.7365,438
,2015-12-08 06:30,8,0.7366,0.7368,0.7356,0.7356,886
,2015-12-08 07:00,8,0.7355,0.7359,0.7341,0.7344,773
,2015-12-08 07:30,8,0.7345,0.7358,0.7341,0.7342,375
,2015-12-08 08:00,8,0.7344,0.7362,0.7341,0.7357,942
,2015-12-08 08:30,8,0.7356,0.7368,0.7347,0.7358,1483
,2015-12-08 09:00,8,0.7358,0.737,0.7355,0.7358,727
,2015-12-08 09:30,8,0.7357,0.738,0.7357,0.7377,810
,2015-12-08 10:00,8,0.7377,0.738,0.7357,0.7359,555
,2015-12-08 10:30,8,0.7358,0.7359,0.735,0.7355,304
,2015-12-08 11:00,8,0.7355,0.7362,0.7354,0.7359,324
,2015-12-08 11:30,8,0.736,0.7362,0.7347,0.7359,666
,2015-12-08 12:00,8,0.7359,0.7359,0.7353,0.7355,180
,2015-12-08 12:30,8,0.7355,0.7359,0.735,0.7356,201
,2015-12-08 13:00,8,0.7357,0.7365,0.7355,0.7359,189
,2015-12-08 13:30,8,0.7359,0.7366,0.7357,0.7357,219
,2015-12-08 14:00,8,0.7358,0.7363,0.7358,0.736,108
,2015-12-08 14:30,8,0.7359,0.7361,0.7358,0.736,260
,2015-12-08 15:00,8,0.7359,0.7365,0.7359,0.7364,183
,2015-12-08 15:30,8,0.7363,0.7366,0.7359,0.736,325
,2015-12-08 17:00,9,0.736,0.7364,0.736,0.7364,181
,2015-12-08 17:30,9,0.7362,0.7365,0.7361,0.7365,128
,2015-12-08 18:00,9,0.7365,0.7365,0.736,0.7363,32
,2015-12-08 18:30,9,0.7363,0.7363,0.7361,0.7361,24
,2015-12-08 19:00,9,0.7363,0.7364,0.7362,0.7362,6
,2015-12-08 19:30,9,0.7365,0.7368,0.7365,0.7365,15
,2015-12-08 20:00,9,0.7365,0.7366,0.7362,0.7366,13
,2015-12-08 20:30,9,0.7369,0.737,0.7363,0.7364,33
,2015-12-08 21:00,9,0.7364,0.7366,0.736,0.7366,19
,2015-12-08 21:30,9,0.7367,0.7367,0.7365,0.7365,59
,2015-12-08 22:00,9,0.7364,0.7369,0.7364,0.7367,15
,2015-12-08 22:30,9,0.7368,0.7368,0.7366,0.7367,5
,2015-12-08 23:00,9,0.7369,0.7371,0.7369,0.7369,11
,2015-12-08 23:30,9,0.737,0.737,0.7369,0.7369,5
,2015-12-09 00:00,9,0.7367,0.7369,0.7366,0.7369,9
,2015-12-09 00:30,9,0.737,0.7373,0.737,0.7371,89
,2015-12-09 01:00,9,0.7372,0.7375,0.7369,0.7371,46
,2015-12-09 01:30,9,0.7371,0.7372,0.7366,0.7366,32
,2015-12-09 02:00,9,0.7366,0.7372,0.7366,0.7367,88
,2015-12-09 02:30,9,0.7367,0.7367,0.7358,0.7362,124
,2015-12-09 03:00,9,0.7362,0.7364,0.7357,0.7359,164
,2015-12-09 03:30,9,0.7357,0.7357,0.7349,0.7357,112
,2015-12-09 04:00,9,0.7359,0.7365,0.7359,0.7365,94
,2015-12-09 04:30,9,0.7365,0.7368,0.7365,0.7367,48
,2015-12-09 05:00,9,0.7372,0.7373,0.7368,0.7373,102
,2015-12-09 05:30,9,0.7372,0.7377,0.7372,0.7376,223
,2015-12-09 06:00,9,0.7377,0.738,0.737,0.7372,92
,2015-12-09 06:30,9,0.7374,0.7379,0.737,0.737,351
,2015-12-09 07:00,9,0.737,0.7371,0.7361,0.7362,915
,2015-12-09 07:30,9,0.7362,0.7373,0.736,0.7365,2188
,2015-12-09 08:00,9,0.7365,0.7384,0.7364,0.738,1784
,2015-12-09 08:30,9,0.7379,0.7385,0.7374,0.7384,1087
,2015-12-09 09:00,9,0.7385,0.7388,0.7377,0.7383,1108
,2015-12-09 09:30,9,0.7383,0.7398,0.7375,0.7377,1209
,2015-12-09 10:00,9,0.7377,0.7378,0.7363,0.7366,1078
,2015-12-09 10:30,9,0.7367,0.7369,0.735,0.7355,690
,2015-12-09 11:00,9,0.7355,0.7359,0.7352,0.7355,414
,2015-12-09 11:30,9,0.7355,0.7355,0.7342,0.7351,713
,2015-12-09 12:00,9,0.7352,0.736,0.7351,0.736,290
,2015-12-09 12:30,9,0.7358,0.7365,0.7355,0.7362,167
,2015-12-09 13:00,9,0.7361,0.7362,0.7357,0.7361,224
,2015-12-09 13:30,9,0.7363,0.7364,0.7353,0.7353,367
,2015-12-09 14:00,9,0.7354,0.737,0.7352,0.7368,429
,2015-12-09 14:30,9,0.7368,0.7373,0.7366,0.7372,211
,2015-12-09 15:00,9,0.7372,0.7374,0.7369,0.7369,245
,2015-12-09 15:30,9,0.737,0.7372,0.7364,0.7364,250
,2015-12-09 17:00,10,0.7368,0.7371,0.7368,0.7369,126
,2015-12-09 17:30,10,0.7368,0.737,0.7368,0.737,11
,2015-12-09 18:00,10,0.7371,0.7374,0.737,0.7373,78
,2015-12-09 18:30,10,0.7374,0.7379,0.7372,0.7377,193
,2015-12-09 19:00,10,0.7377,0.7378,0.7374,0.7374,76
,2015-12-09 19:30,10,0.7375,0.7377,0.7373,0.7374,38
,2015-12-09 20:00,10,0.7374,0.7374,0.7372,0.7374,35
,2015-12-09 20:30,10,0.7374,0.7375,0.7374,0.7374,15
,2015-12-09 21:00,10,0.7375,0.7379,0.7375,0.7377,9
,2015-12-09 22:00,10,0.7378,0.7381,0.7378,0.738,99
,2015-12-09 22:30,10,0.738,0.738,0.7375,0.7375,43
,2015-12-09 23:00,10,0.7374,0.7378,0.7374,0.7378,29
,2015-12-09 23:30,10,0.7375,0.7378,0.7375,0.7378,10
,2015-12-10 00:00,10,0.7375,0.7375,0.7373,0.7375,20
,2015-12-10 00:30,10,0.7376,0.7378,0.7374,0.7375,39
,2015-12-10 01:00,10,0.7374,0.7378,0.7372,0.7377,42
,2015-12-10 01:30,10,0.7379,0.738,0.7374,0.7375,92
,2015-12-10 02:00,10,0.7373,0.7381,0.7372,0.7378,115
,2015-12-10 02:30,10,0.7379,0.738,0.7375,0.7378,255
,2015-12-10 03:00,10,0.7378,0.7381,0.7377,0.738,140
,2015-12-10 03:30,10,0.738,0.7382,0.7374,0.7375,289
,2015-12-10 04:00,10,0.7374,0.7379,0.7368,0.7377,198
,2015-12-10 04:30,10,0.7376,0.7384,0.7375,0.7383,216
,2015-12-10 05:00,10,0.7383,0.7387,0.7379,0.7381,262
,2015-12-10 05:30,10,0.7383,0.7389,0.738,0.7382,451
,2015-12-10 06:00,10,0.7381,0.7384,0.7377,0.7378,304
,2015-12-10 06:30,10,0.7379,0.7386,0.7378,0.7386,545
,2015-12-10 07:00,10,0.7385,0.739,0.7368,0.7373,598
,2015-12-10 07:30,10,0.7373,0.7376,0.7366,0.7367,348
,2015-12-10 08:00,10,0.737,0.7373,0.7362,0.7366,596
,2015-12-10 08:30,10,0.7365,0.7375,0.7362,0.7368,1056
,2015-12-10 09:00,10,0.7369,0.737,0.7358,0.7362,516
,2015-12-10 09:30,10,0.7361,0.7369,0.7357,0.7357,513
,2015-12-10 10:00,10,0.7358,0.7362,0.7356,0.7357,382
,2015-12-10 10:30,10,0.7357,0.7358,0.7349,0.7352,853
,2015-12-10 11:00,10,0.7353,0.7358,0.7343,0.7345,628
,2015-12-10 11:30,10,0.7345,0.7347,0.7337,0.7346,907
,2015-12-10 12:00,10,0.7346,0.7349,0.7343,0.7344,322
,2015-12-10 12:30,10,0.7345,0.7349,0.7344,0.7346,214
,2015-12-10 13:00,10,0.7346,0.7348,0.7342,0.7344,638
,2015-12-10 13:30,10,0.7344,0.7348,0.734,0.7341,1213
,2015-12-10 14:00,10,0.7342,0.7343,0.7338,0.7339,286
,2015-12-10 14:30,10,0.7339,0.734,0.733,0.7335,1084
,2015-12-10 15:00,10,0.7336,0.734,0.7334,0.7339,654
,2015-12-10 15:30,10,0.734,0.734,0.7335,0.734,71
,2015-12-10 17:00,11,0.7333,0.7336,0.7332,0.7335,212
,2015-12-10 17:30,11,0.7336,0.7336,0.7333,0.7334,86
,2015-12-10 18:00,11,0.7332,0.7333,0.7326,0.7326,295
,2015-12-10 18:30,11,0.7327,0.7332,0.7324,0.7331,448
,2015-12-10 19:00,11,0.7331,0.7331,0.7327,0.7327,116
,2015-12-10 19:30,11,0.7326,0.733,0.7326,0.7328,141
,2015-12-10 20:00,11,0.7328,0.7329,0.7323,0.7323,121
,2015-12-10 20:30,11,0.7323,0.7325,0.7321,0.7322,147
,2015-12-10 21:00,11,0.7321,0.7324,0.7321,0.7324,158
,2015-12-10 21:30,11,0.7324,0.7326,0.7323,0.7325,152
,2015-12-10 22:00,11,0.7325,0.7325,0.7324,0.7324,138
,2015-12-10 22:30,11,0.7324,0.7325,0.7323,0.7325,248
,2015-12-10 23:00,11,0.7326,0.7327,0.7324,0.7327,231
,2015-12-10 23:30,11,0.7327,0.7327,0.7326,0.7326,96
,2015-12-11 00:00,11,0.7326,0.7333,0.7326,0.7333,231
,2015-12-11 00:30,11,0.7332,0.7332,0.7329,0.7332,117
,2015-12-11 01:00,11,0.7332,0.7332,0.7327,0.7328,298
,2015-12-11 01:30,11,0.7328,0.7335,0.7328,0.733,300
,2015-12-11 02:00,11,0.733,0.733,0.7325,0.7326,710
,2015-12-11 02:30,11,0.7326,0.7326,0.7321,0.7322,1196
,2015-12-11 03:00,11,0.7322,0.7323,0.7316,0.7323,1761
,2015-12-11 03:30,11,0.7322,0.7322,0.7315,0.7316,665
,2015-12-11 04:00,11,0.7316,0.7318,0.731,0.7311,701
,2015-12-11 04:30,11,0.7311,0.7317,0.731,0.7317,1201
,2015-12-11 05:00,11,0.7318,0.7318,0.731,0.7315,889
,2015-12-11 05:30,11,0.7315,0.7319,0.7313,0.7316,698
,2015-12-11 06:00,11,0.7315,0.7321,0.7314,0.7314,773
,2015-12-11 06:30,11,0.7314,0.732,0.7313,0.7317,846
,2015-12-11 07:00,11,0.7317,0.7323,0.7316,0.7323,1564
,2015-12-11 07:30,11,0.7321,0.7326,0.7313,0.7314,2704
,2015-12-11 08:00,11,0.7314,0.7323,0.7313,0.7314,3045
,2015-12-11 08:30,11,0.7313,0.7317,0.7291,0.7299,8150
,2015-12-11 09:00,11,0.73,0.731,0.7296,0.7306,5722
,2015-12-11 09:30,11,0.7305,0.7308,0.7293,0.7295,2732
,2015-12-11 10:00,11,0.7296,0.7302,0.7293,0.7296,2685
,2015-12-11 10:30,11,0.7295,0.7304,0.7295,0.7301,1817
,2015-12-11 11:00,11,0.73,0.7301,0.7288,0.7289,2466
,2015-12-11 11:30,11,0.7289,0.729,0.7275,0.7275,2684
,2015-12-11 12:00,11,0.7276,0.728,0.7273,0.7276,2448
,2015-12-11 12:30,11,0.7277,0.7278,0.7269,0.7276,2626
,2015-12-11 13:00,11,0.7276,0.7279,0.7272,0.7276,1752
,2015-12-11 13:30,11,0.7276,0.7282,0.7273,0.7279,1878
,2015-12-11 14:00,11,0.728,0.7282,0.7275,0.7277,764
,2015-12-11 14:30,11,0.7277,0.728,0.7276,0.7277,875
,2015-12-11 15:00,11,0.7277,0.7281,0.7277,0.7279,368
,2015-12-11 15:30,11,0.7278,0.7279,0.7269,0.7272,405
,2015-12-13 17:00,14,0.7281,0.7283,0.7275,0.728,642
,2015-12-13 17:30,14,0.728,0.7281,0.7278,0.7279,86
,2015-12-13 18:00,14,0.7279,0.7283,0.7275,0.7277,734
,2015-12-13 18:30,14,0.7276,0.7276,0.7271,0.7273,320
,2015-12-13 19:00,14,0.7272,0.7276,0.7269,0.7275,695
,2015-12-13 19:30,14,0.7275,0.7277,0.7273,0.7275,139
,2015-12-13 20:00,14,0.7275,0.7276,0.7271,0.7272,120
,2015-12-13 20:30,14,0.7273,0.7276,0.7272,0.7275,134
,2015-12-13 21:00,14,0.7274,0.7278,0.7274,0.7276,277
,2015-12-13 21:30,14,0.7276,0.7284,0.7276,0.7281,460
,2015-12-13 22:00,14,0.728,0.7281,0.728,0.7281,54
,2015-12-13 22:30,14,0.7281,0.7285,0.7281,0.7283,110
,2015-12-13 23:00,14,0.7284,0.7285,0.7284,0.7285,145
,2015-12-13 23:30,14,0.7286,0.7286,0.7285,0.7286,170
,2015-12-14 00:00,14,0.7286,0.7287,0.7284,0.7287,129
,2015-12-14 00:30,14,0.7287,0.7289,0.7285,0.7289,134
,2015-12-14 01:00,14,0.7288,0.7291,0.7288,0.7291,558
,2015-12-14 01:30,14,0.7291,0.7297,0.7291,0.7296,842
,2015-12-14 02:00,14,0.7297,0.7298,0.7293,0.7295,819
,2015-12-14 02:30,14,0.7295,0.7297,0.7288,0.7289,817
,2015-12-14 03:00,14,0.729,0.7293,0.7286,0.7288,755
,2015-12-14 03:30,14,0.7287,0.7289,0.7284,0.7288,546
,2015-12-14 04:00,14,0.7288,0.7289,0.7281,0.7287,595
,2015-12-14 04:30,14,0.7288,0.7291,0.7284,0.7285,1050
,2015-12-14 05:00,14,0.7285,0.7289,0.7277,0.7277,1354
,2015-12-14 05:30,14,0.7277,0.7279,0.7273,0.7275,1171
,2015-12-14 06:00,14,0.7275,0.7277,0.7256,0.7264,3028
,2015-12-14 06:30,14,0.7264,0.7271,0.7262,0.7263,1982
,2015-12-14 07:00,14,0.7263,0.7277,0.7261,0.7275,3366
,2015-12-14 07:30,14,0.7275,0.7312,0.7274,0.7302,6996
,2015-12-14 08:00,14,0.7303,0.7311,0.7289,0.7294,4140
,2015-12-14 08:30,14,0.7294,0.7296,0.7281,0.7286,4839
,2015-12-14 09:00,14,0.7287,0.7296,0.727,0.7272,6298
,2015-12-14 09:30,14,0.7271,0.7289,0.7271,0.7274,5264
,2015-12-14 10:00,14,0.7275,0.7276,0.7267,0.7273,4354
,2015-12-14 10:30,14,0.7273,0.7284,0.7272,0.7283,3009
,2015-12-14 11:00,14,0.7282,0.7286,0.7278,0.7281,2664
,2015-12-14 11:30,14,0.7281,0.7283,0.7273,0.728,1706
,2015-12-14 12:00,14,0.728,0.7282,0.7271,0.7274,1857
,2015-12-14 12:30,14,0.7275,0.7285,0.7273,0.7284,1645
,2015-12-14 13:00,14,0.7284,0.7289,0.7281,0.7282,1798
,2015-12-14 13:30,14,0.7282,0.7283,0.7278,0.7281,1602
,2015-12-14 14:00,14,0.728,0.7281,0.7276,0.7279,601
,2015-12-14 14:30,14,0.7279,0.7283,0.7279,0.728,669
,2015-12-14 15:00,14,0.7279,0.7285,0.7275,0.7284,621
,2015-12-14 15:30,14,0.7284,0.7286,0.7282,0.7282,197
,2015-12-14 17:00,15,0.7284,0.7287,0.7284,0.7287,485
,2015-12-14 17:30,15,0.7286,0.7286,0.7284,0.7285,86
,2015-12-14 18:00,15,0.7284,0.7285,0.7283,0.7283,127
,2015-12-14 18:30,15,0.7283,0.7288,0.7283,0.7287,447
,2015-12-14 19:00,15,0.7287,0.7289,0.7285,0.7289,259
,2015-12-14 19:30,15,0.7289,0.7291,0.7288,0.7291,242
,2015-12-14 20:00,15,0.7291,0.7293,0.729,0.7293,198
,2015-12-14 20:30,15,0.7294,0.7298,0.7294,0.7295,460
,2015-12-14 21:00,15,0.7294,0.7297,0.7294,0.7297,131
,2015-12-14 21:30,15,0.7297,0.7299,0.7296,0.7296,122
,2015-12-14 22:00,15,0.7295,0.7296,0.7294,0.7294,120
,2015-12-14 22:30,15,0.7294,0.7296,0.7294,0.7296,87
,2015-12-14 23:00,15,0.7295,0.7296,0.7294,0.7295,52
,2015-12-14 23:30,15,0.7294,0.7295,0.7292,0.7294,56
,2015-12-15 00:00,15,0.7294,0.7295,0.7292,0.7293,81
,2015-12-15 00:30,15,0.7293,0.73,0.7293,0.73,259
,2015-12-15 01:00,15,0.7301,0.7303,0.7299,0.7301,399
,2015-12-15 01:30,15,0.7301,0.7304,0.7293,0.7293,478
,2015-12-15 02:00,15,0.7293,0.7297,0.729,0.7294,940
,2015-12-15 02:30,15,0.7294,0.7303,0.7294,0.73,643
,2015-12-15 03:00,15,0.7299,0.7307,0.7299,0.7305,809
,2015-12-15 03:30,15,0.7305,0.7307,0.7302,0.7302,688
,2015-12-15 04:00,15,0.7302,0.7314,0.7302,0.7312,1264
,2015-12-15 04:30,15,0.7311,0.7312,0.7305,0.7308,1163
,2015-12-15 05:00,15,0.7307,0.7313,0.7299,0.7305,1214
,2015-12-15 05:30,15,0.7306,0.7308,0.73,0.7301,453
,2015-12-15 06:00,15,0.7302,0.7303,0.7297,0.7297,761
,2015-12-15 06:30,15,0.7297,0.7302,0.7296,0.7298,990
,2015-12-15 07:00,15,0.7298,0.7298,0.7288,0.7293,2426
,2015-12-15 07:30,15,0.7294,0.7295,0.7282,0.7293,3349
,2015-12-15 08:00,15,0.7293,0.7297,0.7286,0.7288,3078
,2015-12-15 08:30,15,0.7288,0.7296,0.7287,0.7295,3094
,2015-12-15 09:00,15,0.7295,0.7298,0.728,0.7286,3671
,2015-12-15 09:30,15,0.7286,0.7286,0.7268,0.727,2376
,2015-12-15 10:00,15,0.727,0.7284,0.7264,0.7284,3300
,2015-12-15 10:30,15,0.7283,0.7288,0.728,0.7283,1896
,2015-12-15 11:00,15,0.7284,0.7297,0.7281,0.7297,1703
,2015-12-15 11:30,15,0.7297,0.7303,0.7293,0.7298,2179
,2015-12-15 12:00,15,0.7297,0.7297,0.7287,0.7287,1420
,2015-12-15 12:30,15,0.7287,0.7288,0.7282,0.7285,1365
,2015-12-15 13:00,15,0.7284,0.7284,0.7279,0.7279,1126
,2015-12-15 13:30,15,0.7279,0.7286,0.7278,0.7284,1259
,2015-12-15 14:00,15,0.7283,0.7284,0.7276,0.7276,684
,2015-12-15 14:30,15,0.7276,0.7281,0.7275,0.7278,999
,2015-12-15 15:00,15,0.7279,0.7281,0.7276,0.7279,445
,2015-12-15 15:30,15,0.7278,0.7281,0.7276,0.7281,310
,2015-12-15 17:00,16,0.7281,0.7282,0.728,0.7282,129
,2015-12-15 17:30,16,0.7281,0.7284,0.7281,0.7283,121
,2015-12-15 18:00,16,0.7284,0.7284,0.7279,0.7279,101
,2015-12-15 18:30,16,0.7279,0.7281,0.7278,0.7278,220
,2015-12-15 19:00,16,0.7278,0.7281,0.7278,0.728,188
,2015-12-15 19:30,16,0.7279,0.728,0.7277,0.7278,342
,2015-12-15 20:00,16,0.7278,0.7281,0.7278,0.728,207
,2015-12-15 20:30,16,0.7279,0.7282,0.7279,0.7282,164
,2015-12-15 21:00,16,0.7282,0.7282,0.7278,0.7279,309
,2015-12-15 21:30,16,0.7278,0.7282,0.7278,0.7281,196
,2015-12-15 22:00,16,0.7281,0.7281,0.7277,0.7278,124
,2015-12-15 22:30,16,0.7278,0.7279,0.7278,0.7278,82
,2015-12-15 23:00,16,0.7278,0.728,0.7277,0.728,105
,2015-12-15 23:30,16,0.7279,0.7281,0.7279,0.7281,80
,2015-12-16 00:00,16,0.728,0.7281,0.7277,0.728,195
,2015-12-16 00:30,16,0.728,0.7281,0.7275,0.7277,253
,2015-12-16 01:00,16,0.7276,0.7276,0.7272,0.7274,449
,2015-12-16 01:30,16,0.7273,0.7275,0.727,0.7275,322
,2015-12-16 02:00,16,0.7274,0.7276,0.7269,0.7269,849
,2015-12-16 02:30,16,0.727,0.7271,0.7261,0.7265,950
,2015-12-16 03:00,16,0.7266,0.7266,0.7259,0.726,472
,2015-12-16 03:30,16,0.726,0.7264,0.726,0.7263,1139
,2015-12-16 04:00,16,0.7263,0.7263,0.7257,0.7263,1106
,2015-12-16 04:30,16,0.7262,0.7269,0.726,0.7266,1307
,2015-12-16 05:00,16,0.7266,0.7268,0.7263,0.7266,1196
,2015-12-16 05:30,16,0.7267,0.7272,0.7265,0.727,721
,2015-12-16 06:00,16,0.7271,0.7276,0.7268,0.7273,820
,2015-12-16 06:30,16,0.7272,0.7275,0.7262,0.7263,999
,2015-12-16 07:00,16,0.7263,0.7271,0.7261,0.7266,2123
,2015-12-16 07:30,16,0.7266,0.7272,0.726,0.726,1620
,2015-12-16 08:00,16,0.726,0.7265,0.7254,0.7262,2069
,2015-12-16 08:30,16,0.7262,0.7264,0.7254,0.7261,2068
,2015-12-16 09:00,16,0.7261,0.7263,0.7251,0.7254,2217
,2015-12-16 09:30,16,0.7253,0.7253,0.7224,0.7232,8061
,2015-12-16 10:00,16,0.7232,0.7234,0.7222,0.7228,2978
,2015-12-16 10:30,16,0.7227,0.7248,0.7227,0.7244,3676
,2015-12-16 11:00,16,0.7243,0.7245,0.724,0.7242,1414
,2015-12-16 11:30,16,0.7243,0.7253,0.7243,0.7252,1316
,2015-12-16 12:00,16,0.7252,0.7262,0.725,0.726,2684
,2015-12-16 12:30,16,0.726,0.7262,0.7239,0.726,2673
,2015-12-16 13:00,16,0.7258,0.7258,0.7217,0.7242,9255
,2015-12-16 13:30,16,0.7241,0.7278,0.7241,0.7265,6158
,2015-12-16 14:00,16,0.7265,0.7266,0.7236,0.7241,3679
,2015-12-16 14:30,16,0.7241,0.7256,0.7239,0.7255,1332
,2015-12-16 15:00,16,0.7256,0.7257,0.7247,0.7252,404
,2015-12-16 15:30,16,0.7252,0.7256,0.725,0.7254,208
,2015-12-16 17:00,17,0.7257,0.7258,0.7243,0.7244,520
,2015-12-16 17:30,17,0.7245,0.7251,0.7243,0.7249,368
,2015-12-16 18:00,17,0.725,0.7255,0.725,0.7252,500
,2015-12-16 18:30,17,0.7252,0.7254,0.725,0.7251,262
,2015-12-16 19:00,17,0.7251,0.7252,0.7247,0.7247,417
,2015-12-16 19:30,17,0.7246,0.7247,0.7238,0.7238,505
,2015-12-16 20:00,17,0.7239,0.7243,0.7239,0.7242,519
,2015-12-16 20:30,17,0.7242,0.7246,0.7242,0.7245,253
,2015-12-16 21:00,17,0.7244,0.7246,0.7241,0.7242,538
,2015-12-16 21:30,17,0.7243,0.7246,0.7239,0.7246,323
,2015-12-16 22:00,17,0.7245,0.7249,0.7245,0.7248,245
,2015-12-16 22:30,17,0.7247,0.725,0.7247,0.7249,229
,2015-12-16 23:00,17,0.7249,0.7249,0.7246,0.7246,105
,2015-12-16 23:30,17,0.7245,0.7246,0.7244,0.7246,56
,2015-12-17 00:00,17,0.7246,0.7247,0.7245,0.7247,151
,2015-12-17 00:30,17,0.7246,0.7247,0.7244,0.7247,168
,2015-12-17 01:00,17,0.7248,0.7252,0.7247,0.7249,614
,2015-12-17 01:30,17,0.7249,0.7249,0.7241,0.7241,418
,2015-12-17 02:00,17,0.7242,0.7245,0.7238,0.724,838
,2015-12-17 02:30,17,0.724,0.7244,0.7239,0.724,897
,2015-12-17 03:00,17,0.7239,0.7247,0.7239,0.7241,770
,2015-12-17 03:30,17,0.7241,0.7242,0.7236,0.7241,466
,2015-12-17 04:00,17,0.7241,0.7245,0.7237,0.7242,547
,2015-12-17 04:30,17,0.7243,0.7244,0.723,0.723,924
,2015-12-17 05:00,17,0.723,0.7235,0.723,0.7234,954
,2015-12-17 05:30,17,0.7235,0.7239,0.7229,0.723,830
,2015-12-17 06:00,17,0.723,0.7232,0.7225,0.7231,1397
,2015-12-17 06:30,17,0.7231,0.7235,0.7229,0.7231,877
,2015-12-17 07:00,17,0.723,0.7232,0.7223,0.7225,1830
,2015-12-17 07:30,17,0.7226,0.7233,0.7224,0.7231,2216
,2015-12-17 08:00,17,0.7232,0.7239,0.7205,0.721,6182
,2015-12-17 08:30,17,0.7208,0.7211,0.7173,0.7191,11787
,2015-12-17 09:00,17,0.7192,0.7192,0.7176,0.7183,3664
,2015-12-17 09:30,17,0.7182,0.7183,0.7165,0.7173,4382
,2015-12-17 10:00,17,0.7173,0.7176,0.7158,0.7176,4246
,2015-12-17 10:30,17,0.7175,0.7176,0.7155,0.7159,3453
,2015-12-17 11:00,17,0.7158,0.716,0.715,0.716,3694
,2015-12-17 11:30,17,0.7159,0.7167,0.7159,0.7167,2033
,2015-12-17 12:00,17,0.7166,0.7167,0.7162,0.7163,1536
,2015-12-17 12:30,17,0.7163,0.7167,0.716,0.716,1929
,2015-12-17 13:00,17,0.716,0.7167,0.7159,0.7165,2275
,2015-12-17 13:30,17,0.7166,0.7166,0.7161,0.7165,2081
,2015-12-17 14:00,17,0.7166,0.7175,0.7165,0.7171,2414
,2015-12-17 14:30,17,0.7171,0.7171,0.7166,0.717,1432
,2015-12-17 15:00,17,0.7169,0.7171,0.7164,0.7165,424
,2015-12-17 15:30,17,0.7164,0.7176,0.7164,0.7176,417
,2015-12-17 17:00,18,0.7179,0.7179,0.7176,0.7177,584
,2015-12-17 17:30,18,0.7177,0.7182,0.7176,0.718,345
,2015-12-17 18:00,18,0.718,0.718,0.7171,0.7172,438
,2015-12-17 18:30,18,0.7171,0.7172,0.7167,0.7168,457
,2015-12-17 19:00,18,0.7168,0.7171,0.7168,0.7168,234
,2015-12-17 19:30,18,0.7168,0.7172,0.7168,0.7172,106
,2015-12-17 20:00,18,0.7172,0.7174,0.717,0.7174,157
,2015-12-17 20:30,18,0.7174,0.7174,0.7169,0.7172,133
,2015-12-17 21:00,18,0.7172,0.7174,0.7171,0.7173,42
,2015-12-17 21:30,18,0.7173,0.7174,0.7163,0.7168,817
,2015-12-17 22:00,18,0.7168,0.7182,0.7167,0.7178,616
,2015-12-17 22:30,18,0.7178,0.7178,0.7174,0.7176,184
,2015-12-17 23:00,18,0.7176,0.7181,0.7176,0.7178,192
,2015-12-17 23:30,18,0.7179,0.7183,0.7178,0.7182,165
,2015-12-18 00:00,18,0.7182,0.7183,0.7182,0.7183,149
,2015-12-18 00:30,18,0.7183,0.7187,0.7182,0.7185,323
,2015-12-18 01:00,18,0.7184,0.7187,0.718,0.7185,497
,2015-12-18 01:30,18,0.7185,0.7188,0.7185,0.7187,408
,2015-12-18 02:00,18,0.7187,0.7191,0.7181,0.7182,1015
,2015-12-18 02:30,18,0.7182,0.7186,0.718,0.7185,797
,2015-12-18 03:00,18,0.7183,0.7191,0.7181,0.7186,1176
,2015-12-18 03:30,18,0.7186,0.7188,0.7182,0.7182,707
,2015-12-18 04:00,18,0.7182,0.7182,0.7175,0.7181,982
,2015-12-18 04:30,18,0.718,0.718,0.7173,0.7173,673
,2015-12-18 05:00,18,0.7172,0.7173,0.7163,0.7167,1294
,2015-12-18 05:30,18,0.7166,0.7167,0.7158,0.7167,1248
,2015-12-18 06:00,18,0.7168,0.7168,0.716,0.7164,1327
,2015-12-18 06:30,18,0.7164,0.7166,0.7155,0.7156,1011
,2015-12-18 07:00,18,0.7156,0.7182,0.7153,0.7179,3326
,2015-12-18 07:30,18,0.718,0.718,0.7143,0.716,10069
,2015-12-18 08:00,18,0.716,0.717,0.7154,0.7162,4342
,2015-12-18 08:30,18,0.7162,0.718,0.7157,0.7179,3458
,2015-12-18 09:00,18,0.7179,0.7188,0.7173,0.7178,5247
,2015-12-18 09:30,18,0.7178,0.72,0.7176,0.7199,5494
,2015-12-18 10:00,18,0.7198,0.7205,0.7193,0.7198,3517
,2015-12-18 10:30,18,0.7199,0.7219,0.7199,0.7204,4306
,2015-12-18 11:00,18,0.7205,0.7206,0.7191,0.7192,1864
,2015-12-18 11:30,18,0.7193,0.7193,0.7183,0.7184,1522
,2015-12-18 12:00,18,0.7183,0.7185,0.7174,0.7175,2411
,2015-12-18 12:30,18,0.7175,0.7176,0.7169,0.7171,1689
,2015-12-18 13:00,18,0.7172,0.7176,0.717,0.7176,1682
,2015-12-18 13:30,18,0.7177,0.7183,0.7175,0.718,2072
,2015-12-18 14:00,18,0.7181,0.7182,0.7175,0.7176,1231
,2015-12-18 14:30,18,0.7177,0.7178,0.7171,0.7172,950
,2015-12-18 15:00,18,0.7172,0.7177,0.7169,0.7172,528
,2015-12-18 15:30,18,0.7172,0.7178,0.7165,0.7166,422
,2015-12-20 17:00,21,0.7177,0.7177,0.7174,0.7175,393
,2015-12-20 17:30,21,0.7176,0.7176,0.7168,0.7169,195
,2015-12-20 18:00,21,0.7172,0.7172,0.7168,0.7169,301
,2015-12-20 18:30,21,0.7169,0.717,0.7165,0.7166,202
,2015-12-20 19:00,21,0.7165,0.717,0.7163,0.7169,328
,2015-12-20 19:30,21,0.7169,0.7172,0.7168,0.7172,103
,2015-12-20 20:00,21,0.7172,0.7176,0.7171,0.7175,239
,2015-12-20 20:30,21,0.7174,0.7179,0.7174,0.7178,164
,2015-12-20 21:00,21,0.7177,0.718,0.7177,0.718,103
,2015-12-20 21:30,21,0.7179,0.7183,0.7179,0.7182,256
,2015-12-20 22:00,21,0.7181,0.7181,0.7178,0.7179,96
,2015-12-20 22:30,21,0.7178,0.7181,0.7178,0.7178,75
,2015-12-20 23:00,21,0.7179,0.718,0.7177,0.7179,94
,2015-12-20 23:30,21,0.7179,0.7182,0.7178,0.718,98
,2015-12-21 00:00,21,0.718,0.718,0.7179,0.7179,79
,2015-12-21 00:30,21,0.718,0.7182,0.7179,0.7181,160
,2015-12-21 01:00,21,0.7181,0.7184,0.718,0.7181,276
,2015-12-21 01:30,21,0.7181,0.7182,0.7177,0.7179,180
,2015-12-21 02:00,21,0.7179,0.7187,0.7178,0.7187,1008
,2015-12-21 02:30,21,0.7187,0.7187,0.7179,0.7181,503
,2015-12-21 03:00,21,0.7182,0.7183,0.7178,0.7182,544
,2015-12-21 03:30,21,0.7182,0.7188,0.7181,0.7181,570
,2015-12-21 04:00,21,0.7181,0.7186,0.7181,0.7185,488
,2015-12-21 04:30,21,0.7184,0.7184,0.717,0.717,835
,2015-12-21 05:00,21,0.7171,0.7179,0.717,0.7179,933
,2015-12-21 05:30,21,0.7179,0.7179,0.717,0.7171,594
,2015-12-21 06:00,21,0.7171,0.7171,0.7161,0.7162,964
,2015-12-21 06:30,21,0.7161,0.7168,0.7161,0.7161,681
,2015-12-21 07:00,21,0.7161,0.7174,0.7159,0.7173,1165
,2015-12-21 07:30,21,0.7174,0.7179,0.7173,0.7179,1420
,2015-12-21 08:00,21,0.7178,0.7183,0.7172,0.7177,1868
,2015-12-21 08:30,21,0.7177,0.7179,0.7164,0.7167,2572
,2015-12-21 09:00,21,0.7166,0.7182,0.7165,0.7177,2624
,2015-12-21 09:30,21,0.7177,0.7179,0.7153,0.7154,2931
,2015-12-21 10:00,21,0.7154,0.7159,0.7146,0.7148,3457
,2015-12-21 10:30,21,0.7148,0.7152,0.7147,0.7149,2222
,2015-12-21 11:00,21,0.7149,0.7151,0.7146,0.7148,1418
,2015-12-21 11:30,21,0.7148,0.7156,0.7146,0.7155,1373
,2015-12-21 12:00,21,0.7154,0.7159,0.7154,0.7156,1210
,2015-12-21 12:30,21,0.7156,0.7165,0.7153,0.7164,1578
,2015-12-21 13:00,21,0.7165,0.7169,0.7164,0.7168,1347
,2015-12-21 13:30,21,0.7169,0.7169,0.7162,0.7165,2173
,2015-12-21 14:00,21,0.7165,0.7165,0.7157,0.7163,1406
,2015-12-21 14:30,21,0.7163,0.7165,0.7161,0.7161,533
,2015-12-21 15:00,21,0.7162,0.7163,0.7159,0.716,356
,2015-12-21 15:30,21,0.716,0.7163,0.7159,0.7163,105
,2015-12-21 17:00,22,0.7161,0.7164,0.7161,0.7163,274
,2015-12-21 17:30,22,0.7163,0.7168,0.7163,0.7168,197
,2015-12-21 18:00,22,0.7167,0.7167,0.7165,0.7167,76
,2015-12-21 18:30,22,0.7166,0.7168,0.7165,0.7165,211
,2015-12-21 19:00,22,0.7164,0.7166,0.7162,0.7166,187
,2015-12-21 19:30,22,0.7166,0.7169,0.7166,0.7168,222
,2015-12-21 20:00,22,0.7167,0.7171,0.7167,0.717,335
,2015-12-21 20:30,22,0.717,0.7176,0.717,0.7176,197
,2015-12-21 21:00,22,0.7175,0.7176,0.7173,0.7175,223
,2015-12-21 21:30,22,0.7175,0.7178,0.7174,0.7175,355
,2015-12-21 22:00,22,0.7174,0.7179,0.7174,0.7177,171
,2015-12-21 22:30,22,0.7177,0.7179,0.7176,0.7177,85
,2015-12-21 23:00,22,0.7177,0.7177,0.7174,0.7174,99
,2015-12-21 23:30,22,0.7173,0.7175,0.7173,0.7175,70
,2015-12-22 00:00,22,0.7175,0.7176,0.7173,0.7176,100
,2015-12-22 00:30,22,0.7175,0.7177,0.7174,0.7176,114
,2015-12-22 01:00,22,0.7175,0.7178,0.7174,0.7176,177
,2015-12-22 01:30,22,0.7176,0.7177,0.7172,0.7173,411
,2015-12-22 02:00,22,0.7173,0.7181,0.717,0.718,857
,2015-12-22 02:30,22,0.7179,0.718,0.7172,0.7175,480
,2015-12-22 03:00,22,0.7176,0.7176,0.7171,0.7172,346
,2015-12-22 03:30,22,0.7171,0.7175,0.7169,0.7173,710
,2015-12-22 04:00,22,0.7172,0.7176,0.7172,0.7174,268
,2015-12-22 04:30,22,0.7174,0.7175,0.7171,0.7174,244
,2015-12-22 05:00,22,0.7174,0.718,0.7173,0.718,854
,2015-12-22 05:30,22,0.7181,0.7182,0.718,0.7181,530
,2015-12-22 06:00,22,0.7182,0.7183,0.7179,0.718,442
,2015-12-22 06:30,22,0.7179,0.7184,0.7178,0.7184,967
,2015-12-22 07:00,22,0.7184,0.7187,0.7175,0.7177,2078
,2015-12-22 07:30,22,0.7174,0.7181,0.717,0.7173,1940
,2015-12-22 08:00,22,0.7174,0.7174,0.7166,0.7173,1869
,2015-12-22 08:30,22,0.7174,0.7175,0.717,0.7172,1331
,2015-12-22 09:00,22,0.7172,0.7181,0.717,0.7181,1882
,2015-12-22 09:30,22,0.7181,0.7182,0.717,0.7175,1714
,2015-12-22 10:00,22,0.7175,0.7184,0.7174,0.7183,2074
,2015-12-22 10:30,22,0.7184,0.7184,0.7177,0.7179,1310
,2015-12-22 11:00,22,0.7179,0.7181,0.717,0.7176,1892
,2015-12-22 11:30,22,0.7176,0.7182,0.7175,0.7176,1067
,2015-12-22 12:00,22,0.7177,0.7178,0.7174,0.7175,540
,2015-12-22 12:30,22,0.7175,0.7176,0.7173,0.7175,539
,2015-12-22 13:00,22,0.7175,0.7175,0.7171,0.7174,886
,2015-12-22 13:30,22,0.7173,0.7179,0.7173,0.7175,1445
,2015-12-22 14:00,22,0.7175,0.7176,0.7173,0.7173,704
,2015-12-22 14:30,22,0.7173,0.7176,0.7172,0.7175,609
,2015-12-22 15:00,22,0.7176,0.7181,0.7175,0.7181,434
,2015-12-22 15:30,22,0.7181,0.7185,0.718,0.7185,278
,2015-12-22 17:00,23,0.7186,0.7186,0.7183,0.7184,230
,2015-12-22 17:30,23,0.7184,0.7185,0.7183,0.7184,44
,2015-12-22 18:00,23,0.7185,0.7188,0.7184,0.7184,224
,2015-12-22 18:30,23,0.7184,0.7187,0.7184,0.7184,89
,2015-12-22 19:00,23,0.7185,0.7185,0.7182,0.7182,147
,2015-12-22 19:30,23,0.7183,0.7186,0.7183,0.7184,120
,2015-12-22 20:00,23,0.7185,0.7187,0.7185,0.7185,178
,2015-12-22 20:30,23,0.7185,0.7187,0.7185,0.7187,58
,2015-12-22 21:00,23,0.7186,0.7188,0.7186,0.7187,106
,2015-12-22 21:30,23,0.7187,0.7188,0.7186,0.7186,69
,2015-12-22 22:00,23,0.7186,0.7186,0.7184,0.7185,49
,2015-12-22 22:30,23,0.7184,0.7185,0.7183,0.7185,33
,2015-12-22 23:00,23,0.7184,0.7185,0.7183,0.7184,32
,2015-12-22 23:30,23,0.7185,0.7186,0.7184,0.7185,73
,2015-12-23 00:00,23,0.7185,0.7187,0.7184,0.7184,60
,2015-12-23 00:30,23,0.7184,0.7186,0.7184,0.7185,119
,2015-12-23 01:00,23,0.7186,0.7187,0.7184,0.7187,220
,2015-12-23 01:30,23,0.7187,0.719,0.7187,0.719,339
,2015-12-23 02:00,23,0.719,0.7192,0.7189,0.719,625
,2015-12-23 02:30,23,0.7189,0.719,0.7185,0.7186,359
,2015-12-23 03:00,23,0.7185,0.7187,0.7178,0.7181,548
,2015-12-23 03:30,23,0.7182,0.7184,0.7178,0.7183,383
,2015-12-23 04:00,23,0.7183,0.7187,0.7182,0.7185,341
,2015-12-23 04:30,23,0.7185,0.7185,0.7178,0.7179,356
,2015-12-23 05:00,23,0.718,0.719,0.7179,0.7189,582
,2015-12-23 05:30,23,0.7189,0.7192,0.7185,0.7191,279
,2015-12-23 06:00,23,0.7191,0.7196,0.7189,0.7194,1009
,2015-12-23 06:30,23,0.7194,0.7194,0.7188,0.7188,647
,2015-12-23 07:00,23,0.7188,0.7196,0.7185,0.7193,1552
,2015-12-23 07:30,23,0.7191,0.7194,0.7175,0.7184,4432
,2015-12-23 08:00,23,0.7185,0.7205,0.7181,0.7204,3255
,2015-12-23 08:30,23,0.7203,0.7211,0.7193,0.72,4025
,2015-12-23 09:00,23,0.7197,0.7203,0.719,0.7191,2362
,2015-12-23 09:30,23,0.7191,0.7218,0.7191,0.7218,4857
,2015-12-23 10:00,23,0.7217,0.7218,0.7202,0.7213,2679
,2015-12-23 10:30,23,0.7213,0.7217,0.7206,0.7216,1559
,2015-12-23 11:00,23,0.7216,0.7228,0.7215,0.7226,3000
,2015-12-23 11:30,23,0.7226,0.7226,0.7219,0.7223,2517
,2015-12-23 12:00,23,0.7222,0.7224,0.7215,0.7218,1344
,2015-12-23 12:30,23,0.7218,0.7223,0.7215,0.7221,1010
,2015-12-23 13:00,23,0.7221,0.7223,0.7216,0.7218,1176
,2015-12-23 13:30,23,0.7219,0.7226,0.7216,0.7217,2527
,2015-12-23 14:00,23,0.7217,0.7217,0.721,0.7216,1282
,2015-12-23 14:30,23,0.7216,0.7219,0.7213,0.7218,989
,2015-12-23 15:00,23,0.7217,0.7219,0.7215,0.7217,279
,2015-12-23 15:30,23,0.7217,0.7221,0.7216,0.7219,169
,2015-12-23 17:00,24,0.7222,0.7222,0.7217,0.7221,408
,2015-12-23 17:30,24,0.7219,0.7221,0.7219,0.722,48
,2015-12-23 18:00,24,0.722,0.7222,0.7218,0.7221,187
,2015-12-23 18:30,24,0.722,0.7221,0.7219,0.7219,114
,2015-12-23 19:00,24,0.7219,0.7219,0.7217,0.7218,173
,2015-12-23 19:30,24,0.7219,0.7223,0.7219,0.7221,243
,2015-12-23 20:00,24,0.7221,0.7225,0.7221,0.7225,335
,2015-12-23 20:30,24,0.7225,0.7226,0.7222,0.7223,155
,2015-12-23 21:00,24,0.7223,0.7224,0.7222,0.7222,92
,2015-12-23 21:30,24,0.7222,0.7224,0.722,0.722,191
,2015-12-23 22:00,24,0.722,0.7222,0.7219,0.7221,217
,2015-12-23 22:30,24,0.7221,0.7221,0.7219,0.722,82
,2015-12-23 23:00,24,0.7221,0.7222,0.7221,0.7221,80
,2015-12-23 23:30,24,0.7222,0.7222,0.7218,0.7219,118
,2015-12-24 00:00,24,0.7219,0.722,0.7217,0.7218,125
,2015-12-24 00:30,24,0.7219,0.7219,0.7216,0.7218,85
,2015-12-24 01:00,24,0.7218,0.7224,0.7217,0.7224,252
,2015-12-24 01:30,24,0.7223,0.7226,0.7223,0.7225,188
,2015-12-24 02:00,24,0.7224,0.7224,0.7218,0.7218,455
,2015-12-24 02:30,24,0.7218,0.7224,0.7218,0.7219,141
,2015-12-24 03:00,24,0.7219,0.722,0.7215,0.7219,344
,2015-12-24 03:30,24,0.722,0.7221,0.7218,0.7218,160
,2015-12-24 04:00,24,0.7219,0.722,0.7217,0.7217,182
,2015-12-24 04:30,24,0.7216,0.7217,0.7213,0.7217,193
,2015-12-24 05:00,24,0.7217,0.7218,0.7212,0.7213,233
,2015-12-24 05:30,24,0.7214,0.7216,0.7213,0.7213,367
,2015-12-24 06:00,24,0.7214,0.722,0.7213,0.722,292
,2015-12-24 06:30,24,0.722,0.722,0.7213,0.7213,324
,2015-12-24 07:00,24,0.7214,0.7216,0.7209,0.7214,649
,2015-12-24 07:30,24,0.7211,0.7223,0.7211,0.7219,760
,2015-12-24 08:00,24,0.722,0.7238,0.7219,0.7232,2198
,2015-12-24 08:30,24,0.7232,0.7236,0.7226,0.723,1530
,2015-12-24 09:00,24,0.7229,0.7231,0.7221,0.7228,991
,2015-12-24 09:30,24,0.7228,0.7228,0.7212,0.7225,1611
,2015-12-24 10:00,24,0.7226,0.7227,0.7217,0.7224,1267
,2015-12-24 10:30,24,0.7224,0.7234,0.7223,0.7225,864
,2015-12-24 11:00,24,0.7224,0.7225,0.7215,0.7216,622
,2015-12-24 11:30,24,0.7216,0.7224,0.7213,0.7221,1263
,2015-12-24 12:00,24,0.7222,0.7222,0.7217,0.7222,290
,2015-12-27 17:00,28,0.7229,0.7232,0.7224,0.7228,888
,2015-12-27 17:30,28,0.7228,0.7229,0.7226,0.7226,113
,2015-12-27 18:00,28,0.7227,0.7234,0.7226,0.7233,307
,2015-12-27 18:30,28,0.7233,0.7234,0.7224,0.7226,288
,2015-12-27 19:00,28,0.7226,0.7229,0.7224,0.7225,112
,2015-12-27 19:30,28,0.7225,0.7227,0.7225,0.7227,62
,2015-12-27 20:00,28,0.7226,0.7229,0.7226,0.7229,78
,2015-12-27 20:30,28,0.723,0.723,0.7228,0.7229,56
,2015-12-27 21:00,28,0.7228,0.7229,0.7226,0.7229,21
,2015-12-27 21:30,28,0.7229,0.723,0.7229,0.7229,96
,2015-12-27 22:00,28,0.723,0.723,0.7225,0.7225,61
,2015-12-27 22:30,28,0.7225,0.7226,0.7225,0.7225,56
,2015-12-27 23:00,28,0.7225,0.7226,0.7223,0.7225,86
,2015-12-27 23:30,28,0.7225,0.7227,0.7224,0.7225,57
,2015-12-28 00:00,28,0.7225,0.7226,0.7221,0.7221,198
,2015-12-28 00:30,28,0.7222,0.7222,0.7218,0.7219,103
,2015-12-28 01:00,28,0.7218,0.7223,0.7215,0.7223,259
,2015-12-28 01:30,28,0.7224,0.7224,0.7218,0.7221,106
,2015-12-28 02:00,28,0.722,0.722,0.7214,0.7215,223
,2015-12-28 02:30,28,0.7215,0.7216,0.721,0.7212,254
,2015-12-28 03:00,28,0.7212,0.7216,0.7212,0.7214,220
,2015-12-28 03:30,28,0.7214,0.7215,0.721,0.7211,266
,2015-12-28 04:00,28,0.7211,0.7211,0.7206,0.721,459
,2015-12-28 04:30,28,0.7209,0.7211,0.7202,0.7205,444
,2015-12-28 05:00,28,0.7204,0.7208,0.7204,0.7206,278
,2015-12-28 05:30,28,0.7206,0.7207,0.7203,0.7203,403
,2015-12-28 06:00,28,0.7204,0.7205,0.72,0.7203,480
,2015-12-28 06:30,28,0.7202,0.7209,0.7202,0.7208,411
,2015-12-28 07:00,28,0.7209,0.7212,0.7206,0.7208,611
,2015-12-28 07:30,28,0.721,0.721,0.7203,0.7203,897
,2015-12-28 08:00,28,0.7204,0.7207,0.7199,0.7199,1554
,2015-12-28 08:30,28,0.7199,0.7204,0.7191,0.7191,2520
,2015-12-28 09:00,28,0.7192,0.72,0.7187,0.7197,2145
,2015-12-28 09:30,28,0.7197,0.7204,0.7192,0.7203,2173
,2015-12-28 10:00,28,0.7203,0.7206,0.7199,0.7206,1312
,2015-12-28 10:30,28,0.7205,0.7206,0.7198,0.7198,909
,2015-12-28 11:00,28,0.7199,0.72,0.7196,0.7198,683
,2015-12-28 11:30,28,0.7197,0.7198,0.7194,0.7194,735
,2015-12-28 12:00,28,0.7195,0.72,0.7194,0.7199,600
,2015-12-28 12:30,28,0.7198,0.7199,0.7195,0.7197,650
,2015-12-28 13:00,28,0.7197,0.7197,0.7193,0.7196,577
,2015-12-28 13:30,28,0.7196,0.7199,0.7194,0.7197,608
,2015-12-28 14:00,28,0.7197,0.72,0.7194,0.7195,475
,2015-12-28 14:30,28,0.7194,0.7197,0.7193,0.7194,681
,2015-12-28 15:00,28,0.7194,0.7196,0.7193,0.7194,135
,2015-12-28 15:30,28,0.7194,0.7195,0.7192,0.7192,57
,2015-12-28 17:00,29,0.7195,0.7199,0.7194,0.7199,296
,2015-12-28 17:30,29,0.72,0.72,0.7197,0.7197,45
,2015-12-28 18:00,29,0.7199,0.7202,0.7199,0.72,192
,2015-12-28 18:30,29,0.72,0.7203,0.72,0.7203,220
,2015-12-28 19:00,29,0.7203,0.7206,0.7203,0.7206,161
,2015-12-28 19:30,29,0.7206,0.7207,0.7206,0.7207,160
,2015-12-28 20:00,29,0.7207,0.721,0.7207,0.7207,133
,2015-12-28 20:30,29,0.7208,0.721,0.7207,0.721,50
,2015-12-28 21:00,29,0.7209,0.721,0.7209,0.721,30
,2015-12-28 21:30,29,0.7211,0.7211,0.7209,0.721,58
,2015-12-28 22:00,29,0.7209,0.721,0.7207,0.7207,262
,2015-12-28 22:30,29,0.7207,0.7208,0.7206,0.7207,64
,2015-12-28 23:00,29,0.7207,0.7208,0.7206,0.7207,91
,2015-12-28 23:30,29,0.7207,0.7208,0.7207,0.7208,48
,2015-12-29 00:00,29,0.7208,0.7209,0.7207,0.7209,89
,2015-12-29 00:30,29,0.7209,0.721,0.7208,0.7209,159
,2015-12-29 01:00,29,0.7209,0.7213,0.7209,0.7211,217
,2015-12-29 01:30,29,0.721,0.721,0.7207,0.721,149
,2015-12-29 02:00,29,0.7209,0.721,0.7204,0.7204,490
,2015-12-29 02:30,29,0.7203,0.7204,0.7199,0.7199,372
,2015-12-29 03:00,29,0.72,0.7202,0.7197,0.7198,454
,2015-12-29 03:30,29,0.7198,0.7199,0.7189,0.719,573
,2015-12-29 04:00,29,0.7189,0.7189,0.7184,0.7186,785
,2015-12-29 04:30,29,0.7185,0.7189,0.7184,0.7187,374
,2015-12-29 05:00,29,0.7188,0.7188,0.7181,0.7185,830
,2015-12-29 05:30,29,0.7185,0.7185,0.7178,0.7178,646
,2015-12-29 06:00,29,0.7177,0.7179,0.7174,0.7179,1486
,2015-12-29 06:30,29,0.7179,0.7187,0.7179,0.7185,511
,2015-12-29 07:00,29,0.7185,0.7195,0.7183,0.7195,1594
,2015-12-29 07:30,29,0.7195,0.7206,0.7194,0.7206,1496
,2015-12-29 08:00,29,0.7205,0.7216,0.7201,0.7202,1912
,2015-12-29 08:30,29,0.7201,0.7213,0.7201,0.7212,2681
,2015-12-29 09:00,29,0.7212,0.7223,0.721,0.7222,2415
,2015-12-29 09:30,29,0.7223,0.7234,0.7222,0.7223,3588
,2015-12-29 10:00,29,0.7224,0.7226,0.7216,0.7217,1378
,2015-12-29 10:30,29,0.7217,0.7224,0.7217,0.7223,1406
,2015-12-29 11:00,29,0.7222,0.7223,0.7214,0.7221,1623
,2015-12-29 11:30,29,0.7221,0.723,0.7221,0.7229,1012
,2015-12-29 12:00,29,0.7229,0.723,0.7221,0.7221,643
,2015-12-29 12:30,29,0.7222,0.7233,0.7222,0.7232,947
,2015-12-29 13:00,29,0.7232,0.7238,0.7231,0.7238,2073
,2015-12-29 13:30,29,0.7238,0.724,0.7236,0.7239,1622
,2015-12-29 14:00,29,0.7239,0.7239,0.7235,0.7235,518
,2015-12-29 14:30,29,0.7235,0.7237,0.7234,0.7237,574
,2015-12-29 15:00,29,0.7237,0.7237,0.7231,0.7234,551
,2015-12-29 15:30,29,0.7234,0.7234,0.7225,0.7226,736
,2015-12-29 17:00,30,0.7229,0.723,0.7225,0.7228,440
,2015-12-29 17:30,30,0.7229,0.723,0.7227,0.7229,67
,2015-12-29 18:00,30,0.7229,0.7232,0.7228,0.7229,131
,2015-12-29 18:30,30,0.723,0.7231,0.7226,0.7226,254
,2015-12-29 19:00,30,0.7226,0.7226,0.722,0.722,308
,2015-12-29 19:30,30,0.7221,0.7221,0.7218,0.722,269
,2015-12-29 20:00,30,0.7221,0.7224,0.7221,0.7222,89
,2015-12-29 20:30,30,0.7223,0.7223,0.7222,0.7223,44
,2015-12-29 21:00,30,0.7223,0.7223,0.7221,0.7221,68
,2015-12-29 21:30,30,0.7221,0.7222,0.7221,0.7221,16
,2015-12-29 22:00,30,0.7224,0.7224,0.7223,0.7223,29
,2015-12-29 22:30,30,0.7224,0.7226,0.7223,0.7223,72
,2015-12-29 23:00,30,0.7223,0.7227,0.7223,0.7226,65
,2015-12-29 23:30,30,0.7225,0.7226,0.7223,0.7224,90
,2015-12-30 00:00,30,0.7224,0.7225,0.7221,0.7224,105
,2015-12-30 00:30,30,0.7224,0.7226,0.7223,0.7223,132
,2015-12-30 01:00,30,0.7222,0.7223,0.7219,0.7222,269
,2015-12-30 01:30,30,0.7222,0.7226,0.722,0.722,247
,2015-12-30 02:00,30,0.722,0.7222,0.7216,0.7216,548
,2015-12-30 02:30,30,0.7215,0.7219,0.7212,0.7219,822
,2015-12-30 03:00,30,0.7219,0.7219,0.7213,0.7216,439
,2015-12-30 03:30,30,0.7217,0.722,0.7214,0.722,672
,2015-12-30 04:00,30,0.722,0.7221,0.7209,0.7209,827
,2015-12-30 04:30,30,0.7209,0.7211,0.7207,0.7211,303
,2015-12-30 05:00,30,0.7211,0.7214,0.7211,0.7212,414
,2015-12-30 05:30,30,0.7212,0.7214,0.7209,0.721,477
,2015-12-30 06:00,30,0.721,0.7219,0.721,0.7219,957
,2015-12-30 06:30,30,0.7219,0.722,0.7208,0.7208,988
,2015-12-30 07:00,30,0.7208,0.721,0.7203,0.7205,2271
,2015-12-30 07:30,30,0.7205,0.7205,0.7186,0.7195,2205
,2015-12-30 08:00,30,0.7195,0.7202,0.7191,0.7192,1639
,2015-12-30 08:30,30,0.7193,0.7198,0.7183,0.7184,2685
,2015-12-30 09:00,30,0.7183,0.7191,0.7182,0.7191,1547
,2015-12-30 09:30,30,0.719,0.7206,0.7184,0.7203,2972
,2015-12-30 10:00,30,0.7202,0.7205,0.7196,0.72,1781
,2015-12-30 10:30,30,0.7201,0.7206,0.72,0.7205,1198
,2015-12-30 11:00,30,0.7204,0.7209,0.7202,0.7203,1284
,2015-12-30 11:30,30,0.7203,0.7206,0.7196,0.7201,1345
,2015-12-30 12:00,30,0.7201,0.7208,0.72,0.7201,1367
,2015-12-30 12:30,30,0.72,0.7207,0.7199,0.7205,921
,2015-12-30 13:00,30,0.7205,0.7209,0.7202,0.7203,1665
,2015-12-30 13:30,30,0.7203,0.7203,0.7194,0.72,1578
,2015-12-30 14:00,30,0.7199,0.72,0.7195,0.7198,1219
,2015-12-30 14:30,30,0.7198,0.7204,0.7197,0.7203,1094
,2015-12-30 15:00,30,0.7203,0.7204,0.7201,0.7201,155
,2015-12-30 15:30,30,0.7201,0.7208,0.7201,0.7204,193
,2015-12-30 17:00,31,0.7208,0.7209,0.7205,0.7208,228
,2015-12-30 17:30,31,0.7208,0.7209,0.7207,0.7209,87
,2015-12-30 18:00,31,0.7209,0.7211,0.7208,0.7209,126
,2015-12-30 18:30,31,0.7209,0.7211,0.7209,0.7211,129
,2015-12-30 19:00,31,0.7211,0.7212,0.7209,0.7209,297
,2015-12-30 19:30,31,0.7208,0.7212,0.7208,0.7212,43
,2015-12-30 20:00,31,0.7212,0.7212,0.7211,0.7211,95
,2015-12-30 20:30,31,0.7211,0.7214,0.721,0.721,120
,2015-12-30 21:00,31,0.7211,0.7213,0.7211,0.7211,42
,2015-12-30 21:30,31,0.7211,0.7211,0.7211,0.7211,43
,2015-12-30 22:00,31,0.7211,0.7211,0.7208,0.7209,156
,2015-12-30 22:30,31,0.7208,0.7209,0.7207,0.7208,71
,2015-12-30 23:00,31,0.7209,0.7209,0.7208,0.7208,36
,2015-12-30 23:30,31,0.7209,0.7209,0.7208,0.7208,16
,2015-12-31 00:00,31,0.7208,0.7209,0.7208,0.7208,31
,2015-12-31 00:30,31,0.7208,0.7209,0.7207,0.7208,119
,2015-12-31 01:00,31,0.7208,0.7209,0.7204,0.7205,151
,2015-12-31 01:30,31,0.7204,0.721,0.7204,0.721,84
,2015-12-31 02:00,31,0.721,0.721,0.72,0.7202,915
,2015-12-31 02:30,31,0.7202,0.7202,0.7198,0.72,407
,2015-12-31 03:00,31,0.72,0.7201,0.7195,0.7196,437
,2015-12-31 03:30,31,0.7197,0.7204,0.7196,0.7204,598
,2015-12-31 04:00,31,0.7205,0.7206,0.7196,0.7197,586
,2015-12-31 04:30,31,0.7198,0.72,0.7198,0.72,89
,2015-12-31 05:00,31,0.72,0.7209,0.72,0.7206,399
,2015-12-31 05:30,31,0.7206,0.7208,0.7199,0.7201,444
,2015-12-31 06:00,31,0.72,0.7204,0.7199,0.7203,617
,2015-12-31 06:30,31,0.7203,0.7216,0.7203,0.7213,1123
,2015-12-31 07:00,31,0.7212,0.7217,0.72,0.7202,1522
,2015-12-31 07:30,31,0.7202,0.7206,0.7199,0.7205,995
,2015-12-31 08:00,31,0.7205,0.7213,0.7203,0.721,1530
,2015-12-31 08:30,31,0.721,0.7216,0.7206,0.7216,1668
,2015-12-31 09:00,31,0.7215,0.7229,0.7213,0.7215,2086
,2015-12-31 09:30,31,0.7215,0.7218,0.7199,0.72,3302
,2015-12-31 10:00,31,0.72,0.7209,0.7194,0.7208,2663
,2015-12-31 10:30,31,0.7209,0.7234,0.7207,0.7226,3470
,2015-12-31 11:00,31,0.7226,0.7234,0.7223,0.723,1760
,2015-12-31 11:30,31,0.7231,0.7236,0.7231,0.7232,1632
,2015-12-31 12:00,31,0.7232,0.7233,0.7223,0.7228,1233
,2015-12-31 12:30,31,0.7228,0.7231,0.7225,0.7231,859
,2015-12-31 13:00,31,0.7231,0.7234,0.7224,0.7228,1225
,2015-12-31 13:30,31,0.7228,0.7231,0.7227,0.723,927
,2015-12-31 14:00,31,0.7231,0.7234,0.7225,0.7226,852
,2015-12-31 14:30,31,0.7226,0.7232,0.7225,0.7226,1344
,2015-12-31 15:00,31,0.7227,0.7236,0.7227,0.7236,512
,2015-12-31 15:30,31,0.7236,0.7236,0.7228,0.7232,215
,2016-01-03 17:00,4,0.7216,0.7225,0.7212,0.7219,1565
,2016-01-03 17:30,4,0.7219,0.7225,0.7208,0.7209,610
,2016-01-03 18:00,4,0.721,0.7222,0.7209,0.722,937
,2016-01-03 18:30,4,0.7221,0.7221,0.721,0.7212,618
,2016-01-03 19:00,4,0.7212,0.7212,0.7196,0.7202,2315
,2016-01-03 19:30,4,0.7201,0.7201,0.719,0.7191,1501
,2016-01-03 20:00,4,0.7191,0.7194,0.7186,0.7193,1146
,2016-01-03 20:30,4,0.7193,0.72,0.7191,0.7198,1282
,2016-01-03 21:00,4,0.7197,0.7202,0.7196,0.7201,377
,2016-01-03 21:30,4,0.7202,0.7204,0.7199,0.7201,360
,2016-01-03 22:00,4,0.7201,0.7203,0.7198,0.7198,192
,2016-01-03 22:30,4,0.7198,0.7202,0.7197,0.72,265
,2016-01-03 23:00,4,0.7199,0.7199,0.7196,0.7198,180
,2016-01-03 23:30,4,0.7197,0.7199,0.7194,0.7198,296
,2016-01-04 00:00,4,0.7198,0.7198,0.7193,0.7196,386
,2016-01-04 00:30,4,0.7196,0.7196,0.7192,0.7192,329
,2016-01-04 01:00,4,0.7192,0.7193,0.7181,0.7185,1256
,2016-01-04 01:30,4,0.7184,0.7185,0.7176,0.7181,1408
,2016-01-04 02:00,4,0.7181,0.7184,0.7177,0.7178,2259
,2016-01-04 02:30,4,0.7178,0.7183,0.7176,0.7178,743
,2016-01-04 03:00,4,0.7178,0.7181,0.7175,0.718,650
,2016-01-04 03:30,4,0.7179,0.7194,0.7179,0.7193,1275
,2016-01-04 04:00,4,0.7193,0.7202,0.7192,0.7194,1321
,2016-01-04 04:30,4,0.7195,0.7197,0.7192,0.7192,868
,2016-01-04 05:00,4,0.7192,0.7201,0.7189,0.7195,891
,2016-01-04 05:30,4,0.7195,0.7196,0.7182,0.7189,1207
,2016-01-04 06:00,4,0.7189,0.719,0.7181,0.7182,1169
,2016-01-04 06:30,4,0.7183,0.719,0.7182,0.719,1252
,2016-01-04 07:00,4,0.7189,0.7191,0.7181,0.7189,1673
,2016-01-04 07:30,4,0.7189,0.7193,0.7187,0.7192,2198
,2016-01-04 08:00,4,0.7191,0.7198,0.719,0.7195,3199
,2016-01-04 08:30,4,0.7195,0.7207,0.7189,0.7205,4029
,2016-01-04 09:00,4,0.7202,0.7209,0.7195,0.7197,5472
,2016-01-04 09:30,4,0.7197,0.7202,0.7171,0.7173,5923
,2016-01-04 10:00,4,0.7173,0.7176,0.7153,0.7154,7368
,2016-01-04 10:30,4,0.7154,0.7164,0.7152,0.7159,3363
,2016-01-04 11:00,4,0.7159,0.7164,0.7157,0.7163,1717
,2016-01-04 11:30,4,0.7163,0.7168,0.7163,0.7164,1288
,2016-01-04 12:00,4,0.7164,0.7169,0.7164,0.7165,1313
,2016-01-04 12:30,4,0.7165,0.7172,0.7164,0.717,1110
,2016-01-04 13:00,4,0.7169,0.7169,0.7164,0.7169,1300
,2016-01-04 13:30,4,0.7168,0.717,0.7166,0.7168,1733
,2016-01-04 14:00,4,0.7167,0.7171,0.7167,0.7169,912
,2016-01-04 14:30,4,0.717,0.7175,0.7167,0.7174,2031
,2016-01-04 15:00,4,0.7173,0.7178,0.7172,0.7172,1351
,2016-01-04 15:30,4,0.7173,0.7174,0.7167,0.7169,213
,2016-01-04 17:00,5,0.718,0.7182,0.7173,0.7175,448
,2016-01-04 17:30,5,0.7175,0.7178,0.7174,0.7176,204
,2016-01-04 18:00,5,0.7177,0.7181,0.7177,0.7181,290
,2016-01-04 18:30,5,0.7181,0.7182,0.718,0.718,205
,2016-01-04 19:00,5,0.718,0.7184,0.718,0.7182,469
,2016-01-04 19:30,5,0.7181,0.7187,0.7181,0.7186,593
,2016-01-04 20:00,5,0.7186,0.719,0.7184,0.7189,1197
,2016-01-04 20:30,5,0.7188,0.7193,0.7188,0.7193,1180
,2016-01-04 21:00,5,0.7193,0.7195,0.7191,0.7193,213
,2016-01-04 21:30,5,0.7193,0.7194,0.719,0.719,105
,2016-01-04 22:00,5,0.719,0.7193,0.719,0.7191,138
,2016-01-04 22:30,5,0.7191,0.7192,0.7189,0.719,86
,2016-01-04 23:00,5,0.7189,0.719,0.7186,0.7186,129
,2016-01-04 23:30,5,0.7186,0.7187,0.7184,0.7186,215
,2016-01-05 00:00,5,0.7186,0.7187,0.7182,0.7183,291
,2016-01-05 00:30,5,0.7184,0.7187,0.7184,0.7185,267
,2016-01-05 01:00,5,0.7185,0.7189,0.7184,0.7188,348
,2016-01-05 01:30,5,0.7186,0.7192,0.7186,0.7191,463
,2016-01-05 02:00,5,0.7191,0.7192,0.7182,0.7182,1352
,2016-01-05 02:30,5,0.7182,0.7182,0.7175,0.718,917
,2016-01-05 03:00,5,0.718,0.7182,0.7176,0.7176,515
,2016-01-05 03:30,5,0.7177,0.7179,0.7175,0.7177,664
,2016-01-05 04:00,5,0.7177,0.7179,0.717,0.7173,1074
,2016-01-05 04:30,5,0.7173,0.7179,0.7173,0.7174,1182
,2016-01-05 05:00,5,0.7174,0.7185,0.7171,0.7184,909
,2016-01-05 05:30,5,0.7184,0.7184,0.7178,0.7181,1044
,2016-01-05 06:00,5,0.7182,0.7182,0.7172,0.7173,900
,2016-01-05 06:30,5,0.7174,0.7177,0.7172,0.7175,683
,2016-01-05 07:00,5,0.7176,0.7185,0.7176,0.7182,1959
,2016-01-05 07:30,5,0.7181,0.7184,0.7176,0.7182,2207
,2016-01-05 08:00,5,0.7181,0.7184,0.7172,0.7179,4415
,2016-01-05 08:30,5,0.718,0.7183,0.716,0.7161,5169
,2016-01-05 09:00,5,0.716,0.7168,0.7155,0.7156,3265
,2016-01-05 09:30,5,0.7156,0.7163,0.715,0.7151,4536
,2016-01-05 10:00,5,0.7152,0.716,0.7133,0.714,8002
,2016-01-05 10:30,5,0.7141,0.7151,0.7137,0.7146,2617
,2016-01-05 11:00,5,0.7147,0.7149,0.7138,0.7142,1584
,2016-01-05 11:30,5,0.7142,0.7148,0.7142,0.7143,1415
,2016-01-05 12:00,5,0.7143,0.7144,0.7136,0.7144,1642
,2016-01-05 12:30,5,0.7144,0.7149,0.7143,0.7146,1573
,2016-01-05 13:00,5,0.7146,0.7152,0.7143,0.7147,2434
,2016-01-05 13:30,5,0.7147,0.715,0.7144,0.7148,2249
,2016-01-05 14:00,5,0.7147,0.7148,0.7142,0.7143,1736
,2016-01-05 14:30,5,0.7144,0.715,0.7142,0.7148,1099
,2016-01-05 15:00,5,0.7149,0.7151,0.7146,0.715,342
,2016-01-05 15:30,5,0.7151,0.7154,0.7144,0.7144,519
,2016-01-05 17:00,6,0.7152,0.7158,0.7151,0.7152,571
,2016-01-05 17:30,6,0.7152,0.7152,0.7148,0.7149,245
,2016-01-05 18:00,6,0.7149,0.7152,0.7149,0.7151,269
,2016-01-05 18:30,6,0.715,0.7153,0.7147,0.7148,603
,2016-01-05 19:00,6,0.7148,0.7149,0.7135,0.7143,1205
,2016-01-05 19:30,6,0.7143,0.7145,0.7135,0.7137,853
,2016-01-05 20:00,6,0.7138,0.7138,0.7134,0.7134,452
,2016-01-05 20:30,6,0.7133,0.7133,0.7124,0.7127,869
,2016-01-05 21:00,6,0.7126,0.7129,0.7126,0.7126,518
,2016-01-05 21:30,6,0.7126,0.7129,0.7124,0.7129,1149
,2016-01-05 22:00,6,0.713,0.7131,0.7129,0.7129,137
,2016-01-05 22:30,6,0.7128,0.7129,0.7127,0.7127,147
,2016-01-05 23:00,6,0.7126,0.7129,0.7125,0.7129,227
,2016-01-05 23:30,6,0.7129,0.713,0.7124,0.7124,286
,2016-01-06 00:00,6,0.7125,0.7129,0.7121,0.7124,1396
,2016-01-06 00:30,6,0.7124,0.7127,0.7122,0.7126,239
,2016-01-06 01:00,6,0.7125,0.7126,0.7118,0.7124,611
,2016-01-06 01:30,6,0.7123,0.7124,0.7117,0.7119,743
,2016-01-06 02:00,6,0.7119,0.7119,0.7098,0.7099,2310
,2016-01-06 02:30,6,0.71,0.7103,0.7096,0.7101,1797
,2016-01-06 03:00,6,0.71,0.7103,0.7095,0.7098,1073
,2016-01-06 03:30,6,0.7098,0.7108,0.7096,0.7103,1302
,2016-01-06 04:00,6,0.7104,0.7104,0.7091,0.7091,1490
,2016-01-06 04:30,6,0.7092,0.7101,0.7092,0.7095,1353
,2016-01-06 05:00,6,0.7095,0.71,0.7093,0.71,1424
,2016-01-06 05:30,6,0.7101,0.7105,0.7098,0.7103,1012
,2016-01-06 06:00,6,0.7103,0.7103,0.7094,0.7098,1297
,2016-01-06 06:30,6,0.7099,0.7103,0.7094,0.7095,1771
,2016-01-06 07:00,6,0.7095,0.7106,0.7084,0.7105,3290
,2016-01-06 07:30,6,0.7104,0.7116,0.7098,0.7112,3640
,2016-01-06 08:00,6,0.7112,0.7114,0.71,0.7102,3244
,2016-01-06 08:30,6,0.7102,0.7115,0.7101,0.7113,3639
,2016-01-06 09:00,6,0.7113,0.7117,0.7107,0.7116,3535
,2016-01-06 09:30,6,0.7115,0.7118,0.709,0.7097,7495
,2016-01-06 10:00,6,0.7096,0.7105,0.7094,0.7101,3864
,2016-01-06 10:30,6,0.7102,0.7104,0.7099,0.71,1222
,2016-01-06 11:00,6,0.71,0.7101,0.7095,0.7099,1298
,2016-01-06 11:30,6,0.7099,0.71,0.7093,0.7096,929
,2016-01-06 12:00,6,0.7096,0.7098,0.7092,0.7093,1354
,2016-01-06 12:30,6,0.7093,0.7098,0.7092,0.7094,1334
,2016-01-06 13:00,6,0.7095,0.7105,0.7094,0.7097,3640
,2016-01-06 13:30,6,0.7098,0.7099,0.7089,0.709,2942
,2016-01-06 14:00,6,0.7091,0.7095,0.709,0.7094,1828
,2016-01-06 14:30,6,0.7095,0.7103,0.7094,0.7103,1150
,2016-01-06 15:00,6,0.7102,0.7104,0.7098,0.71,516
,2016-01-06 15:30,6,0.7101,0.7105,0.7097,0.7105,327
,2016-01-06 17:00,7,0.7106,0.7109,0.7103,0.7109,340
,2016-01-06 17:30,7,0.7109,0.7109,0.7107,0.7108,65
,2016-01-06 18:00,7,0.7108,0.7109,0.7106,0.7107,234
,2016-01-06 18:30,7,0.7107,0.7107,0.7104,0.7105,214
,2016-01-06 19:00,7,0.7106,0.7109,0.7095,0.7098,1087
,2016-01-06 19:30,7,0.7098,0.71,0.709,0.7094,1410
,2016-01-06 20:00,7,0.7094,0.7096,0.7084,0.7094,2764
,2016-01-06 20:30,7,0.7093,0.7094,0.7088,0.7092,580
,2016-01-06 21:00,7,0.7091,0.7093,0.7089,0.7091,396
,2016-01-06 21:30,7,0.7091,0.7092,0.7088,0.7091,494
,2016-01-06 22:00,7,0.7092,0.7092,0.7089,0.709,370
,2016-01-06 22:30,7,0.7091,0.7091,0.7086,0.7087,331
,2016-01-06 23:00,7,0.7086,0.709,0.7086,0.7089,91
,2016-01-06 23:30,7,0.7089,0.709,0.708,0.7084,657
,2016-01-07 00:00,7,0.7084,0.7084,0.7078,0.7078,486
,2016-01-07 00:30,7,0.7078,0.7081,0.7075,0.7081,706
,2016-01-07 01:00,7,0.7081,0.7087,0.7077,0.7086,1328
,2016-01-07 01:30,7,0.7086,0.7086,0.7074,0.7077,1999
,2016-01-07 02:00,7,0.7077,0.7079,0.7073,0.7077,1893
,2016-01-07 02:30,7,0.7077,0.7078,0.7064,0.7075,2908
,2016-01-07 03:00,7,0.7075,0.7079,0.7064,0.7077,2516
,2016-01-07 03:30,7,0.7078,0.7086,0.7071,0.7085,1043
,2016-01-07 04:00,7,0.7086,0.7088,0.7072,0.7074,1345
,2016-01-07 04:30,7,0.7074,0.7082,0.7072,0.7078,831
,2016-01-07 05:00,7,0.7078,0.7082,0.7073,0.7077,1613
,2016-01-07 05:30,7,0.7076,0.7079,0.707,0.7071,1023
,2016-01-07 06:00,7,0.7071,0.7073,0.7057,0.7064,2145
,2016-01-07 06:30,7,0.7064,0.7072,0.7063,0.7069,1406
,2016-01-07 07:00,7,0.7069,0.708,0.7058,0.708,4725
,2016-01-07 07:30,7,0.7077,0.7087,0.7074,0.7086,2826
,2016-01-07 08:00,7,0.7085,0.7105,0.7084,0.7097,4237
,2016-01-07 08:30,7,0.7097,0.7112,0.7092,0.7098,6030
,2016-01-07 09:00,7,0.7097,0.7116,0.7089,0.7111,5999
,2016-01-07 09:30,7,0.7112,0.7118,0.7102,0.7109,5843
,2016-01-07 10:00,7,0.7109,0.7116,0.7103,0.7115,4228
,2016-01-07 10:30,7,0.7114,0.7116,0.7108,0.7111,3151
,2016-01-07 11:00,7,0.7111,0.7114,0.7104,0.7109,2153
,2016-01-07 11:30,7,0.7109,0.7114,0.7106,0.7112,1892
,2016-01-07 12:00,7,0.7113,0.7114,0.71,0.7103,2082
,2016-01-07 12:30,7,0.7103,0.7104,0.7092,0.7099,2937
,2016-01-07 13:00,7,0.7099,0.7104,0.7096,0.7097,1986
,2016-01-07 13:30,7,0.7097,0.7105,0.7094,0.71,3424
,2016-01-07 14:00,7,0.7101,0.7102,0.7097,0.7097,1633
,2016-01-07 14:30,7,0.7096,0.7099,0.7093,0.7094,1835
,2016-01-07 15:00,7,0.7095,0.7095,0.7091,0.7091,368
,2016-01-07 15:30,7,0.7092,0.7093,0.7084,0.7086,335
,2016-01-07 17:00,8,0.7083,0.7091,0.7081,0.7088,571
,2016-01-07 17:30,8,0.7089,0.709,0.7088,0.709,68
,2016-01-07 18:00,8,0.7089,0.709,0.7085,0.709,284
,2016-01-07 18:30,8,0.709,0.7093,0.7089,0.7091,416
,2016-01-07 19:00,8,0.7091,0.711,0.7088,0.7109,2189
,2016-01-07 19:30,8,0.7109,0.7113,0.7097,0.7107,1748
,2016-01-07 20:00,8,0.7107,0.7109,0.7102,0.7108,411
,2016-01-07 20:30,8,0.7107,0.7108,0.7098,0.7099,217
,2016-01-07 21:00,8,0.7098,0.7103,0.7098,0.7103,245
,2016-01-07 21:30,8,0.7102,0.7105,0.71,0.7104,284
,2016-01-07 22:00,8,0.7103,0.7104,0.71,0.7102,112
,2016-01-07 22:30,8,0.7102,0.7103,0.7101,0.7102,139
,2016-01-07 23:00,8,0.7103,0.7104,0.7101,0.7101,246
,2016-01-07 23:30,8,0.7101,0.7102,0.7099,0.7101,207
,2016-01-08 00:00,8,0.71,0.7104,0.71,0.7102,240
,2016-01-08 00:30,8,0.7102,0.7106,0.7102,0.7103,275
,2016-01-08 01:00,8,0.7103,0.7105,0.7097,0.7097,750
,2016-01-08 01:30,8,0.7097,0.7099,0.7087,0.7088,837
,2016-01-08 02:00,8,0.7089,0.7091,0.7084,0.7085,1487
,2016-01-08 02:30,8,0.7085,0.7089,0.7083,0.7086,740
,2016-01-08 03:00,8,0.7087,0.7092,0.7086,0.7088,877
,2016-01-08 03:30,8,0.7088,0.709,0.7084,0.7089,326
,2016-01-08 04:00,8,0.7089,0.7089,0.7083,0.7084,285
,2016-01-08 04:30,8,0.7084,0.7086,0.708,0.7081,971
,2016-01-08 05:00,8,0.708,0.7086,0.7079,0.7083,1106
,2016-01-08 05:30,8,0.7084,0.7086,0.708,0.7084,904
,2016-01-08 06:00,8,0.7085,0.7096,0.7083,0.7093,1184
,2016-01-08 06:30,8,0.7094,0.7099,0.7091,0.7092,1111
,2016-01-08 07:00,8,0.7092,0.7103,0.7088,0.7102,2551
,2016-01-08 07:30,8,0.7103,0.7104,0.7084,0.7098,7085
,2016-01-08 08:00,8,0.7098,0.71,0.7088,0.7094,3413
,2016-01-08 08:30,8,0.7093,0.7093,0.708,0.7085,4270
,2016-01-08 09:00,8,0.7084,0.7085,0.7071,0.7078,5361
,2016-01-08 09:30,8,0.7078,0.7085,0.7063,0.7063,3205
,2016-01-08 10:00,8,0.7064,0.7075,0.7061,0.7074,4578
,2016-01-08 10:30,8,0.7073,0.7074,0.706,0.7067,2810
,2016-01-08 11:00,8,0.7067,0.709,0.7067,0.7088,2851
,2016-01-08 11:30,8,0.7087,0.7087,0.708,0.7086,1445
,2016-01-08 12:00,8,0.7085,0.7089,0.7072,0.7074,2222
,2016-01-08 12:30,8,0.7074,0.7081,0.7074,0.7075,1090
,2016-01-08 13:00,8,0.7075,0.7077,0.7071,0.7072,1548
,2016-01-08 13:30,8,0.7072,0.7075,0.7069,0.7075,1242
,2016-01-08 14:00,8,0.7074,0.7076,0.7071,0.7071,1556
,2016-01-08 14:30,8,0.707,0.7072,0.7066,0.7068,1356
,2016-01-08 15:00,8,0.7067,0.7069,0.7062,0.7063,520
,2016-01-08 15:30,8,0.7065,0.7065,0.7052,0.7058,1443
,2016-01-10 17:00,11,0.7054,0.706,0.705,0.7058,1272
,2016-01-10 17:30,11,0.7057,0.706,0.7049,0.705,711
,2016-01-10 18:00,11,0.705,0.7052,0.7048,0.7049,405
,2016-01-10 18:30,11,0.7048,0.7053,0.7048,0.7052,472
,2016-01-10 19:00,11,0.7053,0.7058,0.705,0.7052,1882
,2016-01-10 19:30,11,0.7052,0.7055,0.7049,0.7055,485
,2016-01-10 20:00,11,0.7054,0.706,0.7054,0.7055,307
,2016-01-10 20:30,11,0.7055,0.706,0.7055,0.706,177
,2016-01-10 21:00,11,0.7058,0.7059,0.7053,0.7055,175
,2016-01-10 21:30,11,0.7056,0.7062,0.7054,0.706,245
,2016-01-10 22:00,11,0.7059,0.7063,0.7058,0.7063,154
,2016-01-10 22:30,11,0.7062,0.7065,0.706,0.7061,261
,2016-01-10 23:00,11,0.7061,0.7061,0.7055,0.7057,227
,2016-01-10 23:30,11,0.7058,0.7062,0.7058,0.7059,79
,2016-01-11 00:00,11,0.7058,0.7063,0.7057,0.7062,212
,2016-01-11 00:30,11,0.7062,0.7063,0.7056,0.7056,178
,2016-01-11 01:00,11,0.7056,0.7062,0.7055,0.7055,740
,2016-01-11 01:30,11,0.7055,0.7062,0.7055,0.7057,475
,2016-01-11 02:00,11,0.7058,0.7068,0.7056,0.7068,2167
,2016-01-11 02:30,11,0.7068,0.7083,0.7067,0.7082,1929
,2016-01-11 03:00,11,0.7082,0.7083,0.7077,0.7082,1732
,2016-01-11 03:30,11,0.7082,0.7085,0.708,0.7085,946
,2016-01-11 04:00,11,0.7084,0.7085,0.7081,0.7084,1371
,2016-01-11 04:30,11,0.7084,0.7086,0.708,0.7083,1029
,2016-01-11 05:00,11,0.7082,0.7084,0.7076,0.7083,880
,2016-01-11 05:30,11,0.7083,0.7089,0.7081,0.7089,636
,2016-01-11 06:00,11,0.7088,0.7094,0.7087,0.7094,1049
,2016-01-11 06:30,11,0.7093,0.7094,0.7088,0.7094,843
,2016-01-11 07:00,11,0.7094,0.7103,0.7092,0.7099,3350
,2016-01-11 07:30,11,0.7099,0.7109,0.7097,0.7099,3037
,2016-01-11 08:00,11,0.7098,0.7101,0.7091,0.7095,3695
,2016-01-11 08:30,11,0.7095,0.7099,0.7083,0.7084,3588
,2016-01-11 09:00,11,0.7084,0.7084,0.7066,0.7067,4811
,2016-01-11 09:30,11,0.7067,0.7072,0.7046,0.7047,5773
,2016-01-11 10:00,11,0.7048,0.7052,0.704,0.7044,3707
,2016-01-11 10:30,11,0.7043,0.7045,0.7033,0.7039,3722
,2016-01-11 11:00,11,0.704,0.704,0.7021,0.7024,3927
,2016-01-11 11:30,11,0.7024,0.7029,0.702,0.7025,2883
,2016-01-11 12:00,11,0.7025,0.7027,0.702,0.7023,2135
,2016-01-11 12:30,11,0.7023,0.7029,0.702,0.7027,2269
,2016-01-11 13:00,11,0.7027,0.7033,0.7025,0.7032,2659
,2016-01-11 13:30,11,0.7032,0.7034,0.7029,0.7031,1780
,2016-01-11 14:00,11,0.703,0.7035,0.7028,0.7035,1484
,2016-01-11 14:30,11,0.7034,0.704,0.703,0.7031,1802
,2016-01-11 15:00,11,0.7031,0.7032,0.7029,0.7031,713
,2016-01-11 15:30,11,0.7031,0.7035,0.7029,0.7034,367
,2016-01-11 17:00,12,0.7035,0.7036,0.7027,0.7027,265
,2016-01-11 17:30,12,0.7028,0.7031,0.7027,0.703,183
,2016-01-11 18:00,12,0.703,0.7034,0.703,0.7034,429
,2016-01-11 18:30,12,0.7034,0.7039,0.7034,0.7037,366
,2016-01-11 19:00,12,0.7038,0.7039,0.7035,0.7035,508
,2016-01-11 19:30,12,0.7036,0.7038,0.7033,0.7036,384
,2016-01-11 20:00,12,0.7036,0.7037,0.7029,0.7029,342
,2016-01-11 20:30,12,0.7029,0.7029,0.7024,0.7027,260
,2016-01-11 21:00,12,0.7027,0.7029,0.7024,0.7028,272
,2016-01-11 21:30,12,0.7028,0.7028,0.7026,0.7027,136
,2016-01-11 22:00,12,0.7027,0.7029,0.7025,0.7028,316
,2016-01-11 22:30,12,0.7028,0.7029,0.7023,0.7025,325
,2016-01-11 23:00,12,0.7025,0.7026,0.702,0.7021,251
,2016-01-11 23:30,12,0.7021,0.7022,0.7018,0.7021,322
,2016-01-12 00:00,12,0.702,0.7022,0.7018,0.7019,434
,2016-01-12 00:30,12,0.7018,0.7021,0.7014,0.7021,1299
,2016-01-12 01:00,12,0.702,0.7028,0.702,0.7025,828
,2016-01-12 01:30,12,0.7024,0.7025,0.7016,0.7016,573
,2016-01-12 02:00,12,0.7016,0.7021,0.7008,0.7019,1786
,2016-01-12 02:30,12,0.7019,0.7021,0.7013,0.7018,741
,2016-01-12 03:00,12,0.7017,0.703,0.7014,0.7029,772
,2016-01-12 03:30,12,0.7028,0.7032,0.7022,0.7031,1492
,2016-01-12 04:00,12,0.7031,0.7034,0.7028,0.7031,1149
,2016-01-12 04:30,12,0.7031,0.7037,0.7028,0.7035,951
,2016-01-12 05:00,12,0.7036,0.7038,0.7031,0.7036,987
,2016-01-12 05:30,12,0.7035,0.7042,0.7033,0.7037,2755
,2016-01-12 06:00,12,0.7037,0.7039,0.7031,0.7037,1086
,2016-01-12 06:30,12,0.7036,0.7044,0.703,0.7042,2130
,2016-01-12 07:00,12,0.7042,0.7054,0.7041,0.7047,3130
,2016-01-12 07:30,12,0.7047,0.7052,0.7035,0.7051,3696
,2016-01-12 08:00,12,0.7051,0.7053,0.7039,0.7039,3368
,2016-01-12 08:30,12,0.7039,0.7047,0.7031,0.7039,3412
,2016-01-12 09:00,12,0.7038,0.7041,0.7012,0.7014,5640
,2016-01-12 09:30,12,0.7014,0.7021,0.7003,0.7008,5884
,2016-01-12 10:00,12,0.7008,0.7013,0.7002,0.7006,5907
,2016-01-12 10:30,12,0.7006,0.7007,0.6986,0.6996,6510
,2016-01-12 11:00,12,0.6997,0.7004,0.6993,0.6998,3232
,2016-01-12 11:30,12,0.6997,0.7001,0.6988,0.6998,2622
,2016-01-12 12:00,12,0.6997,0.7,0.6995,0.6997,1322
,2016-01-12 12:30,12,0.6997,0.701,0.6997,0.7001,1594
,2016-01-12 13:00,12,0.7001,0.7012,0.6996,0.7004,3539
,2016-01-12 13:30,12,0.7004,0.701,0.7003,0.7009,1941
,2016-01-12 14:00,12,0.701,0.7012,0.7001,0.701,1781
,2016-01-12 14:30,12,0.701,0.7016,0.7008,0.7016,969
,2016-01-12 15:00,12,0.7014,0.7015,0.7005,0.7009,618
,2016-01-12 15:30,12,0.701,0.7013,0.7007,0.7012,572
,2016-01-12 17:00,13,0.7007,0.7012,0.7006,0.701,444
,2016-01-12 17:30,13,0.701,0.7015,0.7009,0.7014,268
,2016-01-12 18:00,13,0.7015,0.7018,0.7014,0.7018,449
,2016-01-12 18:30,13,0.7017,0.702,0.7017,0.7019,672
,2016-01-12 19:00,13,0.7018,0.7027,0.7013,0.7025,923
,2016-01-12 19:30,13,0.7024,0.7027,0.7021,0.7026,565
,2016-01-12 20:00,13,0.7026,0.7035,0.7025,0.7028,1432
,2016-01-12 20:30,13,0.7028,0.7032,0.7024,0.7027,761
,2016-01-12 21:00,13,0.7026,0.7026,0.7021,0.7022,431
,2016-01-12 21:30,13,0.7022,0.7024,0.7021,0.7021,456
,2016-01-12 22:00,13,0.7022,0.7024,0.7021,0.7023,127
,2016-01-12 22:30,13,0.7023,0.7026,0.7023,0.7025,85
,2016-01-12 23:00,13,0.7025,0.7025,0.7019,0.702,345
,2016-01-12 23:30,13,0.702,0.7022,0.702,0.7021,166
,2016-01-13 00:00,13,0.7021,0.7023,0.7019,0.7019,283
,2016-01-13 00:30,13,0.7018,0.7019,0.7015,0.7017,271
,2016-01-13 01:00,13,0.7017,0.7018,0.7011,0.7014,634
,2016-01-13 01:30,13,0.7014,0.7023,0.7012,0.7023,690
,2016-01-13 02:00,13,0.7023,0.7036,0.7019,0.7027,2584
,2016-01-13 02:30,13,0.7028,0.7044,0.7027,0.704,1706
,2016-01-13 03:00,13,0.704,0.7048,0.7037,0.7047,2088
,2016-01-13 03:30,13,0.7046,0.7049,0.7036,0.7037,2210
,2016-01-13 04:00,13,0.7037,0.7041,0.7034,0.7036,932
,2016-01-13 04:30,13,0.7035,0.7039,0.7034,0.7038,1179
,2016-01-13 05:00,13,0.7037,0.7038,0.7031,0.7035,1278
,2016-01-13 05:30,13,0.7034,0.7035,0.7027,0.7027,989
,2016-01-13 06:00,13,0.7027,0.7037,0.7026,0.7036,1224
,2016-01-13 06:30,13,0.7036,0.7038,0.7028,0.7031,1337
,2016-01-13 07:00,13,0.703,0.7036,0.7024,0.7033,3270
,2016-01-13 07:30,13,0.7033,0.7039,0.7024,0.7029,3276
,2016-01-13 08:00,13,0.7029,0.7034,0.7023,0.7028,2401
,2016-01-13 08:30,13,0.7027,0.7039,0.7024,0.7031,6549
,2016-01-13 09:00,13,0.7032,0.7034,0.7016,0.7021,5121
,2016-01-13 09:30,13,0.702,0.702,0.7001,0.7014,13254
,2016-01-13 10:00,13,0.7015,0.7017,0.7005,0.7008,4781
,2016-01-13 10:30,13,0.7008,0.7011,0.6995,0.6996,4042
,2016-01-13 11:00,13,0.6996,0.6999,0.6992,0.6994,3025
,2016-01-13 11:30,13,0.6993,0.6995,0.699,0.6995,2513
,2016-01-13 12:00,13,0.6994,0.6995,0.6975,0.6978,3468
,2016-01-13 12:30,13,0.6978,0.698,0.697,0.6971,3922
,2016-01-13 13:00,13,0.6972,0.6978,0.6965,0.6975,4250
,2016-01-13 13:30,13,0.6975,0.6975,0.6954,0.6963,4818
,2016-01-13 14:00,13,0.6964,0.6972,0.6962,0.6968,2436
,2016-01-13 14:30,13,0.6969,0.6972,0.6968,0.697,2414
,2016-01-13 15:00,13,0.6971,0.6972,0.696,0.696,1135
,2016-01-13 15:30,13,0.696,0.6974,0.6959,0.6974,721
,2016-01-13 17:00,14,0.6974,0.6975,0.6965,0.6969,480
,2016-01-13 17:30,14,0.6969,0.6971,0.6965,0.6966,178
,2016-01-13 18:00,14,0.6968,0.697,0.6966,0.6967,584
,2016-01-13 18:30,14,0.6967,0.697,0.6959,0.6959,555
,2016-01-13 19:00,14,0.696,0.6961,0.6953,0.6957,1014
,2016-01-13 19:30,14,0.6957,0.6961,0.6953,0.6959,942
,2016-01-13 20:00,14,0.696,0.6965,0.6959,0.6965,389
,2016-01-13 20:30,14,0.6964,0.6966,0.696,0.696,310
,2016-01-13 21:00,14,0.696,0.6962,0.6958,0.696,325
,2016-01-13 21:30,14,0.696,0.6962,0.696,0.6961,98
,2016-01-13 22:00,14,0.6961,0.6961,0.6957,0.6957,254
,2016-01-13 22:30,14,0.6957,0.6958,0.6955,0.6958,169
,2016-01-13 23:00,14,0.6958,0.6961,0.6957,0.6961,302
,2016-01-13 23:30,14,0.6961,0.6965,0.6959,0.6965,503
,2016-01-14 00:00,14,0.6964,0.6968,0.6963,0.6967,360
,2016-01-14 00:30,14,0.6967,0.6972,0.6967,0.6972,433
,2016-01-14 01:00,14,0.6972,0.6974,0.6968,0.697,1024
,2016-01-14 01:30,14,0.6969,0.6972,0.6967,0.6968,664
,2016-01-14 02:00,14,0.6968,0.6968,0.6957,0.6959,1761
,2016-01-14 02:30,14,0.6959,0.6965,0.6958,0.6959,1963
,2016-01-14 03:00,14,0.6959,0.6959,0.6946,0.6956,3448
,2016-01-14 03:30,14,0.6955,0.6966,0.6953,0.6962,1421
,2016-01-14 04:00,14,0.6961,0.6961,0.6948,0.6952,1327
,2016-01-14 04:30,14,0.6952,0.6959,0.6949,0.6955,1179
,2016-01-14 05:00,14,0.6955,0.6956,0.6947,0.695,1794
,2016-01-14 05:30,14,0.6951,0.6959,0.6949,0.6958,1461
,2016-01-14 06:00,14,0.6957,0.6966,0.6955,0.6966,2352
,2016-01-14 06:30,14,0.6965,0.6972,0.6965,0.6967,1486
,2016-01-14 07:00,14,0.6966,0.6967,0.6957,0.6966,2050
,2016-01-14 07:30,14,0.6965,0.6977,0.6961,0.6964,4863
,2016-01-14 08:00,14,0.6964,0.6976,0.6961,0.6973,4302
,2016-01-14 08:30,14,0.6972,0.6973,0.6947,0.6948,7553
,2016-01-14 09:00,14,0.6948,0.6966,0.6947,0.6964,7233
,2016-01-14 09:30,14,0.6964,0.6973,0.696,0.6966,10042
,2016-01-14 10:00,14,0.6967,0.6968,0.695,0.6955,5485
,2016-01-14 10:30,14,0.6955,0.6958,0.6946,0.6958,3792
,2016-01-14 11:00,14,0.6958,0.696,0.6953,0.6956,3972
,2016-01-14 11:30,14,0.6956,0.6961,0.6954,0.696,2422
,2016-01-14 12:00,14,0.696,0.6964,0.6959,0.6961,2638
,2016-01-14 12:30,14,0.6962,0.6968,0.6959,0.6967,3334
,2016-01-14 13:00,14,0.6967,0.6967,0.6959,0.6961,2623
,2016-01-14 13:30,14,0.6962,0.697,0.6959,0.6966,1908
,2016-01-14 14:00,14,0.6966,0.697,0.6966,0.6967,1513
,2016-01-14 14:30,14,0.6967,0.6967,0.6962,0.6964,1496
,2016-01-14 15:00,14,0.6963,0.6965,0.6957,0.696,778
,2016-01-14 15:30,14,0.696,0.6962,0.6956,0.6962,183
,2016-01-14 17:00,15,0.6967,0.6971,0.6965,0.6971,566
,2016-01-14 17:30,15,0.6971,0.6972,0.697,0.6972,226
,2016-01-14 18:00,15,0.6971,0.6972,0.6968,0.6969,145
,2016-01-14 18:30,15,0.697,0.6971,0.6966,0.6966,443
,2016-01-14 19:00,15,0.6967,0.6969,0.6962,0.6962,689
,2016-01-14 19:30,15,0.6963,0.6965,0.6957,0.6961,950
,2016-01-14 20:00,15,0.6962,0.6963,0.6959,0.6962,298
,2016-01-14 20:30,15,0.6962,0.6962,0.6956,0.6956,206
,2016-01-14 21:00,15,0.6957,0.6959,0.6956,0.6956,223
,2016-01-14 21:30,15,0.6955,0.6956,0.6952,0.6952,278
,2016-01-14 22:00,15,0.6952,0.6953,0.6949,0.695,751
,2016-01-14 22:30,15,0.6951,0.6953,0.6949,0.695,504
,2016-01-14 23:00,15,0.695,0.6951,0.6947,0.6949,374
,2016-01-14 23:30,15,0.6948,0.6949,0.6943,0.6949,1173
,2016-01-15 00:00,15,0.695,0.6952,0.6945,0.6945,310
,2016-01-15 00:30,15,0.6945,0.6945,0.6883,0.6915,9561
,2016-01-15 01:00,15,0.6914,0.6917,0.6896,0.6915,2455
,2016-01-15 01:30,15,0.6914,0.6922,0.6912,0.6912,1277
,2016-01-15 02:00,15,0.6913,0.6922,0.6909,0.6913,2938
,2016-01-15 02:30,15,0.6912,0.6917,0.6889,0.6894,5169
,2016-01-15 03:00,15,0.6893,0.6899,0.6875,0.6883,5881
,2016-01-15 03:30,15,0.6884,0.6893,0.6882,0.6891,2780
,2016-01-15 04:00,15,0.689,0.6895,0.6883,0.6885,1854
,2016-01-15 04:30,15,0.6885,0.6897,0.6882,0.6894,2640
,2016-01-15 05:00,15,0.6893,0.6901,0.6888,0.6896,3008
,2016-01-15 05:30,15,0.6897,0.6905,0.6894,0.6905,1978
,2016-01-15 06:00,15,0.6905,0.6905,0.6895,0.6895,2017
,2016-01-15 06:30,15,0.6895,0.6899,0.6889,0.6898,1880
,2016-01-15 07:00,15,0.6898,0.6904,0.6887,0.6903,4277
,2016-01-15 07:30,15,0.6904,0.691,0.6897,0.6906,5933
,2016-01-15 08:00,15,0.6906,0.6921,0.6905,0.6914,4626
,2016-01-15 08:30,15,0.6914,0.6934,0.6914,0.6923,8384
,2016-01-15 09:00,15,0.6922,0.6926,0.6906,0.6916,6077
,2016-01-15 09:30,15,0.6916,0.6918,0.6904,0.6905,4781
,2016-01-15 10:00,15,0.6906,0.6906,0.689,0.6894,4679
,2016-01-15 10:30,15,0.6893,0.6897,0.6881,0.6884,4240
,2016-01-15 11:00,15,0.6884,0.6893,0.6883,0.689,3236
,2016-01-15 11:30,15,0.6889,0.6897,0.6881,0.6892,3110
,2016-01-15 12:00,15,0.6892,0.6896,0.6884,0.6884,2267
,2016-01-15 12:30,15,0.6884,0.6885,0.6879,0.688,2892
,2016-01-15 13:00,15,0.688,0.6882,0.6871,0.6876,3350
,2016-01-15 13:30,15,0.6876,0.688,0.6872,0.6878,2880
,2016-01-15 14:00,15,0.6878,0.6885,0.6875,0.6884,1826
,2016-01-15 14:30,15,0.6884,0.689,0.6883,0.6884,898
,2016-01-15 15:00,15,0.6883,0.6886,0.6883,0.6883,618
,2016-01-15 15:30,15,0.6884,0.6887,0.6879,0.6879,391
,2016-01-17 17:00,19,0.6869,0.687,0.6857,0.6858,1325
,2016-01-17 17:30,19,0.6859,0.6863,0.6858,0.686,212
,2016-01-17 18:00,19,0.686,0.6864,0.686,0.6861,424
,2016-01-17 18:30,19,0.6861,0.6865,0.686,0.6864,273
,2016-01-17 19:00,19,0.6863,0.688,0.6863,0.6877,924
,2016-01-17 19:30,19,0.6877,0.6886,0.6873,0.6883,1224
,2016-01-17 20:00,19,0.6883,0.6884,0.6875,0.6879,635
,2016-01-17 20:30,19,0.6879,0.6889,0.6878,0.6889,375
,2016-01-17 21:00,19,0.6889,0.6892,0.6886,0.6888,429
,2016-01-17 21:30,19,0.6888,0.6894,0.6888,0.6889,581
,2016-01-17 22:00,19,0.6889,0.6893,0.6889,0.6893,580
,2016-01-17 22:30,19,0.6893,0.6894,0.6887,0.6888,314
,2016-01-17 23:00,19,0.6889,0.6891,0.6889,0.6891,353
,2016-01-17 23:30,19,0.6892,0.6892,0.6881,0.6884,606
,2016-01-18 00:00,19,0.6884,0.6885,0.6875,0.6879,651
,2016-01-18 00:30,19,0.6879,0.688,0.6873,0.6878,473
,2016-01-18 01:00,19,0.6879,0.6884,0.6876,0.6878,555
,2016-01-18 01:30,19,0.6877,0.6881,0.687,0.6877,1059
,2016-01-18 02:00,19,0.6879,0.6901,0.6877,0.6901,3243
,2016-01-18 02:30,19,0.69,0.69,0.6889,0.6894,1635
,2016-01-18 03:00,19,0.6894,0.6894,0.6887,0.6889,863
,2016-01-18 03:30,19,0.6889,0.6896,0.6885,0.6892,951
,2016-01-18 04:00,19,0.6892,0.6894,0.6885,0.6891,1189
,2016-01-18 04:30,19,0.6891,0.6904,0.689,0.6904,1291
,2016-01-18 05:00,19,0.6903,0.6903,0.6895,0.6896,1466
,2016-01-18 05:30,19,0.6896,0.6902,0.6893,0.69,1453
,2016-01-18 06:00,19,0.6899,0.6904,0.6894,0.6894,1642
,2016-01-18 06:30,19,0.6894,0.6903,0.6894,0.6899,1077
,2016-01-18 07:00,19,0.6899,0.69,0.6894,0.6896,740
,2016-01-18 07:30,19,0.6895,0.6896,0.6887,0.6891,1466
,2016-01-18 08:00,19,0.6891,0.6895,0.6881,0.6887,1122
,2016-01-18 08:30,19,0.6887,0.6892,0.6886,0.6888,1507
,2016-01-18 09:00,19,0.6888,0.6898,0.6885,0.6897,1552
,2016-01-18 09:30,19,0.6896,0.6903,0.6889,0.6891,1893
,2016-01-18 10:00,19,0.6891,0.6891,0.6886,0.6888,1120
,2016-01-18 10:30,19,0.6887,0.6894,0.6885,0.6894,488
,2016-01-18 11:00,19,0.6895,0.6895,0.6889,0.689,543
,2016-01-18 11:30,19,0.689,0.689,0.6879,0.6881,600
,2016-01-18 17:00,19,0.6876,0.688,0.6874,0.6878,916
,2016-01-18 17:30,19,0.6878,0.6879,0.6876,0.6876,190
,2016-01-18 18:00,19,0.6877,0.6882,0.6871,0.6882,864
,2016-01-18 18:30,19,0.6882,0.6885,0.688,0.6882,375
,2016-01-18 19:00,19,0.6882,0.6886,0.688,0.6885,413
,2016-01-18 19:30,19,0.6884,0.6887,0.6883,0.6885,273
,2016-01-18 20:00,19,0.6885,0.6886,0.6875,0.6877,1060
,2016-01-18 20:30,19,0.6876,0.6885,0.6875,0.6882,819
,2016-01-18 21:00,19,0.6882,0.6885,0.688,0.6885,398
,2016-01-18 21:30,19,0.6885,0.689,0.6885,0.689,318
,2016-01-18 22:00,19,0.689,0.6897,0.6889,0.6895,484
,2016-01-18 22:30,19,0.6895,0.6898,0.6894,0.6897,928
,2016-01-18 23:00,19,0.6897,0.6904,0.6897,0.6903,1542
,2016-01-18 23:30,19,0.6903,0.6907,0.6902,0.6906,531
,2016-01-19 00:00,19,0.6907,0.6917,0.6907,0.6909,2281
,2016-01-19 00:30,19,0.6909,0.6915,0.6906,0.6915,650
,2016-01-19 01:00,19,0.6914,0.6925,0.6914,0.6917,1533
,2016-01-19 01:30,19,0.6918,0.6921,0.6914,0.6919,878
,2016-01-19 02:00,19,0.692,0.6925,0.6916,0.6918,1592
,2016-01-19 02:30,19,0.6918,0.692,0.6914,0.6917,1098
,2016-01-19 03:00,19,0.6917,0.6917,0.691,0.6914,991
,2016-01-19 03:30,19,0.6914,0.6917,0.691,0.6914,816
,2016-01-19 04:00,19,0.6913,0.6922,0.6912,0.6914,1399
,2016-01-19 04:30,19,0.6915,0.6923,0.6915,0.6918,1262
,2016-01-19 05:00,19,0.6918,0.6927,0.6918,0.6924,1547
,2016-01-19 05:30,19,0.6924,0.693,0.6922,0.6923,1714
,2016-01-19 06:00,19,0.6922,0.6923,0.6917,0.6918,1869
,2016-01-19 06:30,19,0.6918,0.6919,0.6906,0.6907,1887
,2016-01-19 07:00,19,0.6908,0.6912,0.6894,0.69,4381
,2016-01-19 07:30,19,0.6901,0.6914,0.6899,0.6904,3128
,2016-01-19 08:00,19,0.6904,0.6905,0.6889,0.6904,4685
,2016-01-19 08:30,19,0.6902,0.6903,0.688,0.6884,6829
,2016-01-19 09:00,19,0.6886,0.6897,0.6878,0.6896,5168
,2016-01-19 09:30,19,0.6897,0.6901,0.6886,0.6886,4141
,2016-01-19 10:00,19,0.6887,0.6894,0.688,0.6886,2868
,2016-01-19 10:30,19,0.6887,0.6894,0.6886,0.689,2249
,2016-01-19 11:00,19,0.689,0.6891,0.6883,0.6887,2344
,2016-01-19 11:30,19,0.6887,0.6889,0.688,0.6887,2605
,2016-01-19 12:00,19,0.6887,0.689,0.6885,0.6887,1173
,2016-01-19 12:30,19,0.6887,0.6887,0.6881,0.6882,2153
,2016-01-19 13:00,19,0.6883,0.6884,0.6868,0.6872,3884
,2016-01-19 13:30,19,0.6872,0.6873,0.6862,0.6865,4178
,2016-01-19 14:00,19,0.6864,0.6874,0.6864,0.6873,1990
,2016-01-19 14:30,19,0.6873,0.6876,0.6869,0.6871,1609
,2016-01-19 15:00,19,0.687,0.687,0.6861,0.6861,649
,2016-01-19 15:30,19,0.6862,0.6863,0.6855,0.6861,905
,2016-01-19 17:00,20,0.6863,0.6869,0.6861,0.6867,341
,2016-01-19 17:30,20,0.6868,0.6873,0.6865,0.6865,711
,2016-01-19 18:00,20,0.6865,0.6867,0.6858,0.6863,740
,2016-01-19 18:30,20,0.6863,0.6865,0.6858,0.686,416
,2016-01-19 19:00,20,0.6861,0.6862,0.6854,0.6855,677
,2016-01-19 19:30,20,0.6855,0.6857,0.6847,0.6853,1204
,2016-01-19 20:00,20,0.6853,0.6856,0.6849,0.685,666
,2016-01-19 20:30,20,0.6849,0.6851,0.684,0.6842,994
,2016-01-19 21:00,20,0.6842,0.6843,0.6835,0.6836,686
,2016-01-19 21:30,20,0.6837,0.6838,0.6829,0.6832,1046
,2016-01-19 22:00,20,0.6832,0.6839,0.6831,0.6839,411
,2016-01-19 22:30,20,0.6839,0.684,0.6835,0.6838,343
,2016-01-19 23:00,20,0.6838,0.6839,0.6834,0.6836,627
,2016-01-19 23:30,20,0.6836,0.6839,0.6833,0.6839,457
,2016-01-20 00:00,20,0.6839,0.6839,0.683,0.6831,769
,2016-01-20 00:30,20,0.6832,0.6834,0.6829,0.683,379
,2016-01-20 01:00,20,0.6832,0.6832,0.6824,0.6831,1598
,2016-01-20 01:30,20,0.683,0.6838,0.6828,0.6831,1435
,2016-01-20 02:00,20,0.6831,0.6834,0.6823,0.6824,1970
,2016-01-20 02:30,20,0.6825,0.6827,0.6809,0.6811,3181
,2016-01-20 03:00,20,0.6812,0.6826,0.6809,0.6824,2740
,2016-01-20 03:30,20,0.6825,0.6835,0.6822,0.6832,1879
,2016-01-20 04:00,20,0.6831,0.6835,0.6826,0.6832,983
,2016-01-20 04:30,20,0.6833,0.6838,0.6831,0.6835,1579
,2016-01-20 05:00,20,0.6834,0.6835,0.6825,0.6832,1881
,2016-01-20 05:30,20,0.6832,0.6832,0.6827,0.6828,1060
,2016-01-20 06:00,20,0.6829,0.6829,0.682,0.6823,1880
,2016-01-20 06:30,20,0.6824,0.6833,0.6821,0.6832,1782
,2016-01-20 07:00,20,0.6831,0.6841,0.6826,0.6839,2400
,2016-01-20 07:30,20,0.6837,0.6847,0.6833,0.6836,5045
,2016-01-20 08:00,20,0.6837,0.6839,0.6822,0.6829,3540
,2016-01-20 08:30,20,0.6829,0.6844,0.6828,0.6836,6928
,2016-01-20 09:00,20,0.6839,0.6904,0.6839,0.6889,29375
,2016-01-20 09:30,20,0.6888,0.689,0.6827,0.6827,16142
,2016-01-20 10:00,20,0.6828,0.6859,0.6827,0.6839,12316
,2016-01-20 10:30,20,0.6839,0.6869,0.6839,0.6853,6391
,2016-01-20 11:00,20,0.6852,0.6861,0.6848,0.6852,3814
,2016-01-20 11:30,20,0.6852,0.6861,0.6849,0.686,2182
,2016-01-20 12:00,20,0.686,0.6863,0.6857,0.6858,2390
,2016-01-20 12:30,20,0.6858,0.6884,0.6858,0.6881,3543
,2016-01-20 13:00,20,0.688,0.6885,0.6875,0.6884,4559
,2016-01-20 13:30,20,0.6885,0.6897,0.6883,0.6896,2992
,2016-01-20 14:00,20,0.6895,0.6908,0.6888,0.6908,3633
,2016-01-20 14:30,20,0.6907,0.6907,0.6897,0.6901,2846
,2016-01-20 15:00,20,0.6901,0.6906,0.69,0.6903,370
,2016-01-20 15:30,20,0.6903,0.6903,0.6891,0.6894,540
,2016-01-20 17:00,21,0.6894,0.6904,0.6892,0.6903,858
,2016-01-20 17:30,21,0.6904,0.6911,0.6903,0.691,520
,2016-01-20 18:00,21,0.691,0.692,0.691,0.6916,1211
,2016-01-20 18:30,21,0.6916,0.6921,0.6913,0.6916,1093
,2016-01-20 19:00,21,0.6916,0.692,0.6915,0.6919,514
,2016-01-20 19:30,21,0.6919,0.6919,0.6911,0.6917,569
,2016-01-20 20:00,21,0.6918,0.6918,0.691,0.6911,262
,2016-01-20 20:30,21,0.6911,0.6911,0.6908,0.6911,284
,2016-01-20 21:00,21,0.6912,0.6914,0.6907,0.6907,343
,2016-01-20 21:30,21,0.6907,0.6908,0.6902,0.6903,353
,2016-01-20 22:00,21,0.6904,0.6904,0.6898,0.6901,573
,2016-01-20 22:30,21,0.6902,0.6904,0.6898,0.6899,345
,2016-01-20 23:00,21,0.6899,0.6901,0.6895,0.69,555
,2016-01-20 23:30,21,0.69,0.6901,0.6889,0.6892,466
,2016-01-21 00:00,21,0.6893,0.6896,0.6889,0.689,528
,2016-01-21 00:30,21,0.689,0.6892,0.6885,0.6891,1026
,2016-01-21 01:00,21,0.6891,0.6894,0.6889,0.689,852
,2016-01-21 01:30,21,0.689,0.689,0.6877,0.689,1228
,2016-01-21 02:00,21,0.6889,0.6913,0.6889,0.6912,3390
,2016-01-21 02:30,21,0.6911,0.6911,0.6892,0.6895,1695
,2016-01-21 03:00,21,0.6895,0.6904,0.6889,0.6902,1601
,2016-01-21 03:30,21,0.6903,0.6909,0.6902,0.6907,814
,2016-01-21 04:00,21,0.6907,0.6915,0.6906,0.6911,1046
,2016-01-21 04:30,21,0.6911,0.6913,0.6902,0.6905,781
,2016-01-21 05:00,21,0.6905,0.691,0.6904,0.6908,1240
,2016-01-21 05:30,21,0.6907,0.6911,0.6903,0.6905,712
,2016-01-21 06:00,21,0.6905,0.6918,0.6901,0.6916,2026
,2016-01-21 06:30,21,0.6915,0.6922,0.6913,0.6915,1042
,2016-01-21 07:00,21,0.6915,0.6925,0.6912,0.6922,3900
,2016-01-21 07:30,21,0.6922,0.6947,0.6922,0.6936,10424
,2016-01-21 08:00,21,0.6936,0.6945,0.6927,0.6943,6202
,2016-01-21 08:30,21,0.6942,0.6948,0.6934,0.694,5456
,2016-01-21 09:00,21,0.6941,0.6978,0.6939,0.6964,11108
,2016-01-21 09:30,21,0.6963,0.6976,0.6958,0.6975,5421
,2016-01-21 10:00,21,0.6975,0.7008,0.6969,0.7002,15920
,2016-01-21 10:30,21,0.7002,0.7028,0.7002,0.7019,7643
,2016-01-21 11:00,21,0.7019,0.7025,0.7005,0.7008,6169
,2016-01-21 11:30,21,0.7008,0.7011,0.6992,0.6996,3938
,2016-01-21 12:00,21,0.6996,0.7003,0.6993,0.6993,3987
,2016-01-21 12:30,21,0.6994,0.6998,0.6985,0.6992,4308
,2016-01-21 13:00,21,0.6992,0.6993,0.698,0.6984,3694
,2016-01-21 13:30,21,0.6984,0.7004,0.6983,0.7004,3324
,2016-01-21 14:00,21,0.7004,0.7005,0.6995,0.7,1987
,2016-01-21 14:30,21,0.7,0.7008,0.6996,0.7003,2131
,2016-01-21 15:00,21,0.7004,0.7006,0.7,0.7001,743
,2016-01-21 15:30,21,0.7002,0.701,0.7002,0.7009,553
,2016-01-21 17:00,22,0.7009,0.7011,0.7005,0.701,617
,2016-01-21 17:30,22,0.701,0.701,0.7005,0.7007,288
,2016-01-21 18:00,22,0.7006,0.7013,0.7004,0.7007,872
,2016-01-21 18:30,22,0.7006,0.701,0.7002,0.7004,565
,2016-01-21 19:00,22,0.7005,0.7008,0.7002,0.7002,559
,2016-01-21 19:30,22,0.7002,0.7005,0.6994,0.6994,1135
,2016-01-21 20:00,22,0.6993,0.7007,0.6992,0.7006,628
,2016-01-21 20:30,22,0.7006,0.7016,0.7002,0.7013,1271
,2016-01-21 21:00,22,0.7012,0.7014,0.7002,0.7003,716
,2016-01-21 21:30,22,0.7004,0.7004,0.7,0.7003,245
,2016-01-21 22:00,22,0.7003,0.7003,0.6996,0.6999,434
,2016-01-21 22:30,22,0.6999,0.7001,0.6995,0.6999,324
,2016-01-21 23:00,22,0.7,0.7008,0.6999,0.7007,543
,2016-01-21 23:30,22,0.7007,0.7015,0.7006,0.7015,681
,2016-01-22 00:00,22,0.7015,0.7023,0.7012,0.7016,807
,2016-01-22 00:30,22,0.7016,0.7019,0.7011,0.7018,342
,2016-01-22 01:00,22,0.7018,0.7023,0.701,0.7015,1182
,2016-01-22 01:30,22,0.7015,0.7017,0.7008,0.7014,1220
,2016-01-22 02:00,22,0.7015,0.7026,0.701,0.7025,1844
,2016-01-22 02:30,22,0.7024,0.7035,0.7021,0.7034,2776
,2016-01-22 03:00,22,0.7034,0.7047,0.7033,0.7039,3350
,2016-01-22 03:30,22,0.7039,0.7047,0.7037,0.7041,1976
,2016-01-22 04:00,22,0.7041,0.7053,0.704,0.7049,2112
,2016-01-22 04:30,22,0.7049,0.7056,0.7047,0.7051,1734
,2016-01-22 05:00,22,0.7051,0.7059,0.705,0.7059,1638
,2016-01-22 05:30,22,0.7058,0.7061,0.7053,0.7056,2091
,2016-01-22 06:00,22,0.7055,0.7059,0.7049,0.7059,2120
,2016-01-22 06:30,22,0.706,0.7072,0.7058,0.7059,3290
,2016-01-22 07:00,22,0.7059,0.7063,0.7053,0.7062,4774
,2016-01-22 07:30,22,0.7059,0.7072,0.7044,0.705,7891
,2016-01-22 08:00,22,0.7049,0.7072,0.7048,0.7067,5134
,2016-01-22 08:30,22,0.7068,0.7069,0.7054,0.7063,4992
,2016-01-22 09:00,22,0.7065,0.7085,0.7063,0.7076,8898
,2016-01-22 09:30,22,0.7077,0.7081,0.7064,0.7075,6528
,2016-01-22 10:00,22,0.7075,0.7079,0.7059,0.7065,5124
,2016-01-22 10:30,22,0.7065,0.7067,0.7058,0.7065,3447
,2016-01-22 11:00,22,0.7065,0.7076,0.7065,0.7066,2344
,2016-01-22 11:30,22,0.7066,0.7068,0.7061,0.7068,2057
,2016-01-22 12:00,22,0.7068,0.7074,0.7064,0.7068,2824
,2016-01-22 12:30,22,0.7068,0.7075,0.7065,0.7073,1362
,2016-01-22 13:00,22,0.7073,0.7078,0.707,0.7074,3168
,2016-01-22 13:30,22,0.7073,0.7074,0.7064,0.7067,2752
,2016-01-22 14:00,22,0.7066,0.7067,0.7062,0.7066,1111
,2016-01-22 14:30,22,0.7065,0.7069,0.7065,0.7067,983
,2016-01-22 15:00,22,0.7067,0.7073,0.7066,0.7072,696
,2016-01-22 15:30,22,0.7072,0.7082,0.7069,0.7079,405
,2016-01-24 17:00,25,0.7072,0.7074,0.7067,0.7073,921
,2016-01-24 17:30,25,0.7072,0.7074,0.7069,0.707,224
,2016-01-24 18:00,25,0.707,0.7077,0.707,0.7074,1436
,2016-01-24 18:30,25,0.7073,0.7076,0.7069,0.707,718
,2016-01-24 19:00,25,0.7069,0.7069,0.706,0.7061,673
,2016-01-24 19:30,25,0.7061,0.7067,0.7057,0.7067,356
,2016-01-24 20:00,25,0.7067,0.7076,0.7066,0.7076,313
,2016-01-24 20:30,25,0.7076,0.7077,0.7071,0.7071,242
,2016-01-24 21:00,25,0.7072,0.7078,0.7071,0.7075,164
,2016-01-24 21:30,25,0.7075,0.7079,0.7071,0.7075,228
,2016-01-24 22:00,25,0.7076,0.7078,0.7074,0.7075,914
,2016-01-24 22:30,25,0.7075,0.7077,0.7072,0.7075,593
,2016-01-24 23:00,25,0.7076,0.7079,0.7074,0.7077,179
,2016-01-24 23:30,25,0.7076,0.7076,0.707,0.7071,301
,2016-01-25 00:00,25,0.7072,0.7074,0.707,0.7074,209
,2016-01-25 00:30,25,0.7075,0.7076,0.7068,0.7069,248
,2016-01-25 01:00,25,0.7068,0.7069,0.7052,0.7054,1152
,2016-01-25 01:30,25,0.7053,0.7055,0.7046,0.7049,1189
,2016-01-25 02:00,25,0.7049,0.705,0.7033,0.7035,2621
,2016-01-25 02:30,25,0.7036,0.7045,0.7034,0.7041,2320
,2016-01-25 03:00,25,0.7042,0.7047,0.7032,0.7047,1444
,2016-01-25 03:30,25,0.7046,0.705,0.7043,0.7044,976
,2016-01-25 04:00,25,0.7045,0.7051,0.7043,0.7051,832
,2016-01-25 04:30,25,0.7051,0.7052,0.7044,0.705,832
,2016-01-25 05:00,25,0.7048,0.705,0.7042,0.7046,1035
,2016-01-25 05:30,25,0.7046,0.7048,0.7041,0.7045,867
,2016-01-25 06:00,25,0.7046,0.7054,0.7046,0.7051,971
,2016-01-25 06:30,25,0.7052,0.7059,0.7049,0.7059,1567
,2016-01-25 07:00,25,0.706,0.7061,0.7041,0.7046,2949
,2016-01-25 07:30,25,0.7046,0.7053,0.7033,0.7035,3520
,2016-01-25 08:00,25,0.7035,0.7048,0.7035,0.7046,2331
,2016-01-25 08:30,25,0.7046,0.7052,0.7041,0.7047,4019
,2016-01-25 09:00,25,0.7046,0.7061,0.704,0.7042,5270
,2016-01-25 09:30,25,0.7042,0.7046,0.7023,0.7025,6832
,2016-01-25 10:00,25,0.7024,0.7026,0.7008,0.7021,5683
,2016-01-25 10:30,25,0.702,0.7024,0.7016,0.7019,2589
,2016-01-25 11:00,25,0.7018,0.7024,0.7012,0.7023,2568
,2016-01-25 11:30,25,0.7023,0.7027,0.7019,0.7024,1542
,2016-01-25 12:00,25,0.7024,0.7029,0.7022,0.7026,1979
,2016-01-25 12:30,25,0.7026,0.7035,0.7025,0.7026,2675
,2016-01-25 13:00,25,0.7025,0.7032,0.7019,0.7023,1694
,2016-01-25 13:30,25,0.7024,0.7028,0.7021,0.7027,1251
,2016-01-25 14:00,25,0.7027,0.7027,0.7014,0.7014,1638
,2016-01-25 14:30,25,0.7014,0.7014,0.7006,0.7007,2070
,2016-01-25 15:00,25,0.7008,0.701,0.7004,0.7005,499
,2016-01-25 15:30,25,0.7004,0.7005,0.6996,0.6998,749
,2016-01-25 17:00,26,0.6999,0.7005,0.6996,0.7001,536
,2016-01-25 17:30,26,0.7002,0.7003,0.6993,0.6993,223
,2016-01-25 18:00,26,0.6995,0.7,0.6993,0.7,420
,2016-01-25 18:30,26,0.7,0.7003,0.6997,0.7002,462
,2016-01-25 19:00,26,0.7003,0.7007,0.7001,0.7006,336
,2016-01-25 19:30,26,0.7006,0.7006,0.7001,0.7003,254
,2016-01-25 20:00,26,0.7002,0.7002,0.7,0.7001,222
,2016-01-25 20:30,26,0.7002,0.7011,0.7001,0.7009,301
,2016-01-25 21:00,26,0.7009,0.7012,0.7005,0.7006,230
,2016-01-25 21:30,26,0.7007,0.7007,0.7003,0.7003,274
,2016-01-25 22:00,26,0.7002,0.7003,0.6997,0.6999,291
,2016-01-25 22:30,26,0.6999,0.6999,0.6997,0.6998,133
,2016-01-25 23:00,26,0.6997,0.6998,0.6994,0.6997,258
,2016-01-25 23:30,26,0.6997,0.7,0.6996,0.6996,254
,2016-01-26 00:00,26,0.6997,0.6997,0.6986,0.6988,1058
,2016-01-26 00:30,26,0.6988,0.6988,0.6984,0.6986,399
,2016-01-26 01:00,26,0.6987,0.6991,0.6986,0.6989,943
,2016-01-26 01:30,26,0.6988,0.6993,0.6984,0.699,1207
,2016-01-26 02:00,26,0.699,0.6994,0.6981,0.6983,1231
,2016-01-26 02:30,26,0.6982,0.6995,0.6981,0.6994,1574
,2016-01-26 03:00,26,0.6995,0.7004,0.6993,0.6999,1273
,2016-01-26 03:30,26,0.6999,0.7011,0.6999,0.7011,1137
,2016-01-26 04:00,26,0.7012,0.7022,0.701,0.7016,2042
,2016-01-26 04:30,26,0.7017,0.7023,0.7013,0.7021,1268
,2016-01-26 05:00,26,0.702,0.7024,0.7016,0.7018,1388
,2016-01-26 05:30,26,0.7019,0.7032,0.7017,0.703,2158
,2016-01-26 06:00,26,0.7029,0.7042,0.7029,0.7041,2794
,2016-01-26 06:30,26,0.7041,0.7046,0.7035,0.7038,2060
,2016-01-26 07:00,26,0.7037,0.7048,0.7031,0.7048,2864
,2016-01-26 07:30,26,0.7048,0.7069,0.7046,0.7067,5705
,2016-01-26 08:00,26,0.7068,0.7079,0.7062,0.7071,5572
,2016-01-26 08:30,26,0.7071,0.708,0.7065,0.7068,5170
,2016-01-26 09:00,26,0.7069,0.7095,0.7069,0.709,9522
,2016-01-26 09:30,26,0.7091,0.7105,0.7089,0.7096,9532
,2016-01-26 10:00,26,0.7096,0.7109,0.7091,0.7106,6162
,2016-01-26 10:30,26,0.7106,0.7114,0.7103,0.7111,4424
,2016-01-26 11:00,26,0.7111,0.712,0.7108,0.7117,5139
,2016-01-26 11:30,26,0.7117,0.712,0.7108,0.7111,2836
,2016-01-26 12:00,26,0.7111,0.7114,0.7106,0.7109,2590
,2016-01-26 12:30,26,0.7109,0.711,0.7101,0.7103,2212
,2016-01-26 13:00,26,0.7103,0.7104,0.7096,0.7098,2772
,2016-01-26 13:30,26,0.7098,0.7106,0.7098,0.71,2754
,2016-01-26 14:00,26,0.71,0.7106,0.7099,0.7101,1518
,2016-01-26 14:30,26,0.71,0.7106,0.71,0.7105,853
,2016-01-26 15:00,26,0.7104,0.7107,0.7099,0.7103,1271
,2016-01-26 15:30,26,0.7102,0.7102,0.7079,0.7082,2964
,2016-01-26 17:00,27,0.7084,0.7085,0.7078,0.7079,559
,2016-01-26 17:30,27,0.7079,0.7083,0.7078,0.7082,231
,2016-01-26 18:00,27,0.7082,0.7085,0.7081,0.7081,383
,2016-01-26 18:30,27,0.7082,0.7088,0.7081,0.7087,1288
,2016-01-26 19:00,27,0.7087,0.7088,0.7079,0.7079,266
,2016-01-26 19:30,27,0.7079,0.7082,0.7074,0.7077,559
,2016-01-26 20:00,27,0.7077,0.708,0.7076,0.708,260
,2016-01-26 20:30,27,0.7081,0.7084,0.7079,0.7084,251
,2016-01-26 21:00,27,0.7083,0.7083,0.7077,0.7077,225
,2016-01-26 21:30,27,0.7077,0.7079,0.7076,0.7078,356
,2016-01-26 22:00,27,0.7077,0.708,0.7077,0.708,146
,2016-01-26 22:30,27,0.7079,0.7086,0.7079,0.7081,420
,2016-01-26 23:00,27,0.7082,0.709,0.708,0.709,496
,2016-01-26 23:30,27,0.709,0.7099,0.709,0.7096,709
,2016-01-27 00:00,27,0.7096,0.7097,0.7075,0.7092,1891
,2016-01-27 00:30,27,0.7092,0.7092,0.7087,0.7091,520
,2016-01-27 01:00,27,0.709,0.7091,0.7075,0.7077,1150
,2016-01-27 01:30,27,0.7077,0.7085,0.7074,0.708,571
,2016-01-27 02:00,27,0.708,0.708,0.7064,0.7073,2820
,2016-01-27 02:30,27,0.7074,0.7082,0.7073,0.7075,1212
,2016-01-27 03:00,27,0.7075,0.7087,0.7073,0.7083,1600
,2016-01-27 03:30,27,0.7083,0.7088,0.7077,0.7078,798
,2016-01-27 04:00,27,0.7079,0.7079,0.707,0.7079,1286
,2016-01-27 04:30,27,0.7079,0.7082,0.7077,0.7079,563
,2016-01-27 05:00,27,0.7079,0.7083,0.7074,0.708,697
,2016-01-27 05:30,27,0.708,0.7083,0.7076,0.708,912
,2016-01-27 06:00,27,0.708,0.7114,0.7079,0.7113,3695
,2016-01-27 06:30,27,0.7113,0.7119,0.7107,0.7108,2514
,2016-01-27 07:00,27,0.7108,0.7122,0.71,0.7116,3764
,2016-01-27 07:30,27,0.7117,0.7121,0.7086,0.7088,4943
,2016-01-27 08:00,27,0.7088,0.7106,0.7084,0.7102,2300
,2016-01-27 08:30,27,0.7101,0.7108,0.7094,0.7099,3128
,2016-01-27 09:00,27,0.7099,0.7099,0.7077,0.7083,4760
,2016-01-27 09:30,27,0.7083,0.7108,0.7079,0.7096,9367
,2016-01-27 10:00,27,0.7097,0.7114,0.709,0.7112,4171
,2016-01-27 10:30,27,0.7112,0.7129,0.711,0.7122,4983
,2016-01-27 11:00,27,0.7122,0.7125,0.7112,0.7116,3555
,2016-01-27 11:30,27,0.7116,0.7118,0.7109,0.7113,2041
,2016-01-27 12:00,27,0.7112,0.7121,0.7108,0.7114,3371
,2016-01-27 12:30,27,0.7114,0.7126,0.711,0.7126,2326
,2016-01-27 13:00,27,0.7123,0.7124,0.707,0.71,11509
,2016-01-27 13:30,27,0.7099,0.7099,0.708,0.7081,3051
,2016-01-27 14:00,27,0.7082,0.7089,0.7067,0.7085,4401
,2016-01-27 14:30,27,0.7086,0.7095,0.7086,0.7091,1680
,2016-01-27 15:00,27,0.7091,0.7098,0.7089,0.7096,758
,2016-01-27 15:30,27,0.7096,0.7098,0.7092,0.7096,578
,2016-01-27 17:00,28,0.7095,0.7103,0.7094,0.7102,191
,2016-01-27 17:30,28,0.7101,0.7107,0.7094,0.7094,371
,2016-01-27 18:00,28,0.7093,0.7094,0.7087,0.7089,471
,2016-01-27 18:30,28,0.7089,0.7094,0.7087,0.7091,435
,2016-01-27 19:00,28,0.7091,0.7094,0.7088,0.7089,791
,2016-01-27 19:30,28,0.709,0.7097,0.7087,0.7095,376
,2016-01-27 20:00,28,0.7095,0.7097,0.7092,0.7092,236
,2016-01-27 20:30,28,0.7093,0.7097,0.7088,0.7089,472
,2016-01-27 21:00,28,0.7089,0.709,0.7085,0.7086,518
,2016-01-27 21:30,28,0.7085,0.7085,0.7081,0.7083,188
,2016-01-27 22:00,28,0.7085,0.7085,0.7083,0.7084,222
,2016-01-27 22:30,28,0.7084,0.7087,0.7083,0.7086,152
,2016-01-27 23:00,28,0.7087,0.709,0.7085,0.7086,460
,2016-01-27 23:30,28,0.7088,0.7089,0.7086,0.7086,205
,2016-01-28 00:00,28,0.7085,0.7093,0.7085,0.709,290
,2016-01-28 00:30,28,0.709,0.709,0.7085,0.7086,283
,2016-01-28 01:00,28,0.7086,0.7098,0.7085,0.7096,1293
,2016-01-28 01:30,28,0.7096,0.7108,0.7095,0.7108,1296
,2016-01-28 02:00,28,0.7107,0.7114,0.7102,0.7108,1906
,2016-01-28 02:30,28,0.7108,0.7114,0.7103,0.7107,1871
,2016-01-28 03:00,28,0.7107,0.7107,0.7098,0.7101,1146
,2016-01-28 03:30,28,0.7102,0.7119,0.7101,0.7114,1134
,2016-01-28 04:00,28,0.7114,0.7116,0.7103,0.7103,918
,2016-01-28 04:30,28,0.7103,0.711,0.7102,0.7105,596
,2016-01-28 05:00,28,0.7105,0.7107,0.7099,0.7102,645
,2016-01-28 05:30,28,0.7102,0.7104,0.7083,0.7092,3574
,2016-01-28 06:00,28,0.7092,0.7092,0.7086,0.7091,1651
,2016-01-28 06:30,28,0.7092,0.71,0.709,0.7099,965
,2016-01-28 07:00,28,0.7099,0.7109,0.7097,0.7109,2570
,2016-01-28 07:30,28,0.7108,0.7136,0.7097,0.7133,8127
,2016-01-28 08:00,28,0.7132,0.717,0.7127,0.7151,16765
,2016-01-28 08:30,28,0.7151,0.7154,0.711,0.7135,18166
,2016-01-28 09:00,28,0.7134,0.7136,0.7109,0.7109,10244
,2016-01-28 09:30,28,0.711,0.7114,0.7094,0.7099,7807
,2016-01-28 10:00,28,0.71,0.7115,0.7099,0.7108,4544
,2016-01-28 10:30,28,0.7108,0.711,0.7093,0.7104,3392
,2016-01-28 11:00,28,0.7103,0.7122,0.7103,0.7119,3056
,2016-01-28 11:30,28,0.7119,0.7123,0.7117,0.712,1768
,2016-01-28 12:00,28,0.712,0.7124,0.7113,0.7117,2124
,2016-01-28 12:30,28,0.7117,0.7122,0.7115,0.7115,2022
,2016-01-28 13:00,28,0.7115,0.7118,0.7108,0.7114,2198
,2016-01-28 13:30,28,0.7115,0.712,0.7112,0.7118,1936
,2016-01-28 14:00,28,0.7117,0.7121,0.7115,0.7117,1434
,2016-01-28 14:30,28,0.7117,0.7123,0.7116,0.7119,846
,2016-01-28 15:00,28,0.7118,0.7127,0.7116,0.7126,946
,2016-01-28 15:30,28,0.7127,0.713,0.7123,0.7128,288
,2016-01-28 17:00,29,0.7127,0.7127,0.7122,0.7122,309
,2016-01-28 17:30,29,0.7122,0.7126,0.7121,0.7125,163
,2016-01-28 18:00,29,0.7124,0.7125,0.7119,0.7125,436
,2016-01-28 18:30,29,0.7124,0.7124,0.7118,0.7118,310
,2016-01-28 19:00,29,0.7119,0.712,0.7118,0.7118,195
,2016-01-28 19:30,29,0.7119,0.7126,0.7118,0.7125,428
,2016-01-28 20:00,29,0.7127,0.7129,0.7123,0.7126,427
,2016-01-28 20:30,29,0.7126,0.7126,0.7121,0.7122,253
,2016-01-28 21:00,29,0.7122,0.7127,0.7118,0.7121,799
,2016-01-28 21:30,29,0.7121,0.7126,0.7115,0.7125,3105
,2016-01-28 22:00,29,0.7124,0.7132,0.7118,0.7131,1514
,2016-01-28 22:30,29,0.7131,0.7134,0.7128,0.7131,401
,2016-01-28 23:00,29,0.7132,0.7139,0.713,0.7139,727
,2016-01-28 23:30,29,0.7139,0.7146,0.7137,0.7142,1071
,2016-01-29 00:00,29,0.7142,0.7152,0.7139,0.7148,704
,2016-01-29 00:30,29,0.7147,0.715,0.7141,0.7148,517
,2016-01-29 01:00,29,0.7148,0.7153,0.7146,0.715,1526
,2016-01-29 01:30,29,0.7149,0.7157,0.7148,0.7154,1228
,2016-01-29 02:00,29,0.7153,0.7159,0.7144,0.7146,1328
,2016-01-29 02:30,29,0.7145,0.7148,0.7132,0.7136,1612
,2016-01-29 03:00,29,0.7137,0.714,0.7126,0.7128,1199
,2016-01-29 03:30,29,0.7128,0.7133,0.7125,0.7127,643
,2016-01-29 04:00,29,0.7127,0.7134,0.7118,0.7118,1739
,2016-01-29 04:30,29,0.7117,0.7118,0.7099,0.7108,2587
,2016-01-29 05:00,29,0.7108,0.711,0.71,0.7105,1279
,2016-01-29 05:30,29,0.7104,0.7107,0.71,0.7102,787
,2016-01-29 06:00,29,0.7102,0.7111,0.71,0.7104,1469
,2016-01-29 06:30,29,0.7104,0.7114,0.7102,0.7112,1064
,2016-01-29 07:00,29,0.7113,0.7115,0.7106,0.7108,1973
,2016-01-29 07:30,29,0.7112,0.7128,0.7107,0.7125,4132
,2016-01-29 08:00,29,0.7125,0.7153,0.7123,0.7147,6763
,2016-01-29 08:30,29,0.7147,0.7158,0.7139,0.7143,6264
,2016-01-29 09:00,29,0.7141,0.7142,0.7107,0.7109,7240
,2016-01-29 09:30,29,0.7109,0.7115,0.7101,0.7105,6992
,2016-01-29 10:00,29,0.7106,0.7129,0.71,0.7103,8235
,2016-01-29 10:30,29,0.7103,0.7107,0.7088,0.7105,5763
,2016-01-29 11:00,29,0.7105,0.712,0.7102,0.7118,2116
,2016-01-29 11:30,29,0.7118,0.7128,0.7117,0.7127,1593
,2016-01-29 12:00,29,0.7126,0.7129,0.7119,0.7124,2726
,2016-01-29 12:30,29,0.7125,0.7134,0.7125,0.7129,2313
,2016-01-29 13:00,29,0.7129,0.7142,0.7125,0.7139,2589
,2016-01-29 13:30,29,0.7138,0.7147,0.7132,0.7137,3479
,2016-01-29 14:00,29,0.7137,0.7141,0.7131,0.7132,1692
,2016-01-29 14:30,29,0.7133,0.714,0.7128,0.714,1473
,2016-01-29 15:00,29,0.7139,0.7146,0.7138,0.7146,746
,2016-01-29 15:30,29,0.7146,0.7159,0.7146,0.7155,977
,2016-01-31 17:00,1,0.7149,0.7158,0.7147,0.7154,717
,2016-01-31 17:30,1,0.7154,0.7157,0.7152,0.7156,356
,2016-01-31 18:00,1,0.7156,0.7158,0.7148,0.7151,771
,2016-01-31 18:30,1,0.7151,0.7153,0.714,0.7141,830
,2016-01-31 19:00,1,0.714,0.715,0.714,0.7141,567
,2016-01-31 19:30,1,0.7141,0.7147,0.7139,0.714,402
,2016-01-31 20:00,1,0.714,0.7144,0.7137,0.714,276
,2016-01-31 20:30,1,0.7141,0.7145,0.714,0.7143,203
,2016-01-31 21:00,1,0.7143,0.7144,0.714,0.714,162
,2016-01-31 21:30,1,0.714,0.714,0.7135,0.7139,367
,2016-01-31 22:00,1,0.714,0.7141,0.7138,0.7139,130
,2016-01-31 22:30,1,0.7138,0.7144,0.7138,0.7142,126
,2016-01-31 23:00,1,0.7142,0.7148,0.7142,0.7148,270
,2016-01-31 23:30,1,0.7147,0.7149,0.7143,0.7144,145
,2016-02-01 00:00,1,0.7144,0.7144,0.7138,0.7138,443
,2016-02-01 00:30,1,0.7138,0.7141,0.7131,0.7137,806
,2016-02-01 01:00,1,0.7137,0.7141,0.7129,0.713,1140
,2016-02-01 01:30,1,0.713,0.7132,0.7125,0.713,1034
,2016-02-01 02:00,1,0.713,0.713,0.7118,0.7125,2508
,2016-02-01 02:30,1,0.7125,0.7131,0.7123,0.7129,927
,2016-02-01 03:00,1,0.7129,0.713,0.7115,0.7125,1833
,2016-02-01 03:30,1,0.7126,0.7132,0.7119,0.7119,1062
,2016-02-01 04:00,1,0.7118,0.7123,0.7115,0.7121,1136
,2016-02-01 04:30,1,0.7122,0.7125,0.7119,0.7124,396
,2016-02-01 05:00,1,0.7125,0.713,0.7123,0.7123,783
,2016-02-01 05:30,1,0.7123,0.7126,0.712,0.7122,1081
,2016-02-01 06:00,1,0.7122,0.7125,0.7114,0.7114,947
,2016-02-01 06:30,1,0.7114,0.7122,0.7111,0.7122,1387
,2016-02-01 07:00,1,0.7122,0.7145,0.7122,0.7139,6343
,2016-02-01 07:30,1,0.7138,0.7139,0.7126,0.713,2584
,2016-02-01 08:00,1,0.7129,0.7143,0.7128,0.7142,3022
,2016-02-01 08:30,1,0.7143,0.7144,0.7118,0.7123,5200
,2016-02-01 09:00,1,0.7124,0.7134,0.7114,0.713,6409
,2016-02-01 09:30,1,0.713,0.7141,0.713,0.714,5202
,2016-02-01 10:00,1,0.7139,0.7151,0.7134,0.7147,6272
,2016-02-01 10:30,1,0.7147,0.7153,0.7138,0.714,2817
,2016-02-01 11:00,1,0.714,0.7144,0.7136,0.7138,2718
,2016-02-01 11:30,1,0.7138,0.7142,0.7134,0.7139,1894
,2016-02-01 12:00,1,0.7139,0.7148,0.7138,0.7146,2354
,2016-02-01 12:30,1,0.7147,0.7164,0.7141,0.7163,2961
,2016-02-01 13:00,1,0.7162,0.7188,0.716,0.7184,5970
,2016-02-01 13:30,1,0.7184,0.7184,0.7174,0.7176,4725
,2016-02-01 14:00,1,0.7176,0.7183,0.7174,0.7182,1812
,2016-02-01 14:30,1,0.7181,0.719,0.7179,0.7179,2995
,2016-02-01 15:00,1,0.7179,0.718,0.7175,0.718,704
,2016-02-01 15:30,1,0.718,0.7182,0.7169,0.7171,613
,2016-02-01 17:00,2,0.7167,0.7173,0.7166,0.7172,337
,2016-02-01 17:30,2,0.7173,0.7173,0.7165,0.7165,195
,2016-02-01 18:00,2,0.7166,0.7167,0.7163,0.7165,303
,2016-02-01 18:30,2,0.7164,0.7164,0.7161,0.7162,254
,2016-02-01 19:00,2,0.7162,0.7162,0.7157,0.7158,647
,2016-02-01 19:30,2,0.7159,0.7165,0.7157,0.7163,311
,2016-02-01 20:00,2,0.7164,0.7167,0.7164,0.7166,277
,2016-02-01 20:30,2,0.7166,0.7167,0.7161,0.7163,196
,2016-02-01 21:00,2,0.7163,0.7164,0.7159,0.716,217
,2016-02-01 21:30,2,0.7161,0.7164,0.7145,0.7149,1795
,2016-02-01 22:00,2,0.7149,0.7149,0.714,0.714,1128
,2016-02-01 22:30,2,0.714,0.7145,0.7139,0.7145,936
,2016-02-01 23:00,2,0.7146,0.7146,0.7139,0.7142,315
,2016-02-01 23:30,2,0.714,0.7144,0.714,0.7143,283
,2016-02-02 00:00,2,0.7143,0.7143,0.7134,0.7136,791
,2016-02-02 00:30,2,0.7136,0.7141,0.7135,0.7136,498
,2016-02-02 01:00,2,0.7136,0.7138,0.7132,0.7133,1108
,2016-02-02 01:30,2,0.7134,0.7139,0.7133,0.7138,772
,2016-02-02 02:00,2,0.7138,0.7139,0.7129,0.7129,1824
,2016-02-02 02:30,2,0.7129,0.713,0.7123,0.7124,1332
,2016-02-02 03:00,2,0.7124,0.7131,0.7122,0.7125,623
,2016-02-02 03:30,2,0.7124,0.7131,0.7123,0.7126,1752
,2016-02-02 04:00,2,0.7127,0.7137,0.7125,0.7136,1895
,2016-02-02 04:30,2,0.7136,0.7143,0.7135,0.7139,1033
,2016-02-02 05:00,2,0.7139,0.7141,0.7131,0.7139,958
,2016-02-02 05:30,2,0.7139,0.7144,0.7135,0.714,979
,2016-02-02 06:00,2,0.7139,0.7149,0.7138,0.7148,1075
,2016-02-02 06:30,2,0.7147,0.7153,0.7143,0.7148,1288
,2016-02-02 07:00,2,0.7148,0.7149,0.713,0.7131,2375
,2016-02-02 07:30,2,0.713,0.7131,0.7106,0.7109,5024
,2016-02-02 08:00,2,0.7109,0.7123,0.7102,0.7122,4592
,2016-02-02 08:30,2,0.7121,0.7122,0.7102,0.7113,5249
,2016-02-02 09:00,2,0.7113,0.7116,0.7105,0.7111,3575
,2016-02-02 09:30,2,0.7111,0.7121,0.7106,0.7107,3908
,2016-02-02 10:00,2,0.7107,0.7126,0.7104,0.7125,3749
,2016-02-02 10:30,2,0.7125,0.7131,0.7121,0.7122,2840
,2016-02-02 11:00,2,0.7122,0.7127,0.7115,0.7119,3043
,2016-02-02 11:30,2,0.7118,0.713,0.7115,0.7129,2517
,2016-02-02 12:00,2,0.7129,0.7139,0.7124,0.7138,1635
,2016-02-02 12:30,2,0.7138,0.7141,0.7131,0.7131,1877
,2016-02-02 13:00,2,0.7131,0.7136,0.7122,0.7123,1856
,2016-02-02 13:30,2,0.7123,0.7134,0.7122,0.713,2495
,2016-02-02 14:00,2,0.7131,0.7134,0.7128,0.7132,963
,2016-02-02 14:30,2,0.7132,0.7135,0.7127,0.7128,964
,2016-02-02 15:00,2,0.7127,0.7133,0.7123,0.7124,1135
,2016-02-02 15:30,2,0.7123,0.7128,0.7115,0.7115,932
,2016-02-02 17:00,3,0.7118,0.712,0.7113,0.7115,781
,2016-02-02 17:30,3,0.7115,0.7117,0.7109,0.7109,448
,2016-02-02 18:00,3,0.7109,0.7111,0.7106,0.7106,590
,2016-02-02 18:30,3,0.7106,0.7108,0.7095,0.7098,1009
,2016-02-02 19:00,3,0.7098,0.7103,0.7093,0.7095,592
,2016-02-02 19:30,3,0.7095,0.7099,0.7093,0.7095,307
,2016-02-02 20:00,3,0.7095,0.7098,0.7093,0.7096,380
,2016-02-02 20:30,3,0.7095,0.71,0.7095,0.7098,322
,2016-02-02 21:00,3,0.7098,0.7098,0.7093,0.7093,244
,2016-02-02 21:30,3,0.7093,0.7103,0.709,0.7103,489
,2016-02-02 22:00,3,0.7102,0.7103,0.7101,0.7101,185
,2016-02-02 22:30,3,0.7101,0.7101,0.7096,0.7096,121
,2016-02-02 23:00,3,0.7097,0.7097,0.7093,0.7094,193
,2016-02-02 23:30,3,0.7094,0.71,0.7094,0.7099,589
,2016-02-03 00:00,3,0.7099,0.7106,0.7098,0.7106,326
,2016-02-03 00:30,3,0.7105,0.7108,0.7103,0.7105,239
,2016-02-03 01:00,3,0.7106,0.7114,0.7105,0.711,681
,2016-02-03 01:30,3,0.7109,0.7123,0.7108,0.7122,589
,2016-02-03 02:00,3,0.7123,0.7126,0.7114,0.7122,1345
,2016-02-03 02:30,3,0.7121,0.7131,0.7118,0.713,2075
,2016-02-03 03:00,3,0.713,0.7137,0.7126,0.7132,1326
,2016-02-03 03:30,3,0.7131,0.7135,0.7128,0.7129,1075
,2016-02-03 04:00,3,0.713,0.7141,0.7127,0.714,791
,2016-02-03 04:30,3,0.7139,0.7141,0.7134,0.7135,423
,2016-02-03 05:00,3,0.7135,0.7163,0.7135,0.7158,2578
,2016-02-03 05:30,3,0.7157,0.7177,0.7154,0.7168,3073
,2016-02-03 06:00,3,0.7167,0.7186,0.7166,0.7174,2664
,2016-02-03 06:30,3,0.7174,0.7182,0.7169,0.7171,2014
,2016-02-03 07:00,3,0.7171,0.7206,0.7168,0.7203,6671
,2016-02-03 07:30,3,0.7202,0.7211,0.7192,0.7207,7215
,2016-02-03 08:00,3,0.7207,0.7227,0.7205,0.7217,7613
,2016-02-03 08:30,3,0.7217,0.7218,0.72,0.721,5640
,2016-02-03 09:00,3,0.7209,0.7214,0.7193,0.7205,8190
,2016-02-03 09:30,3,0.7204,0.7227,0.7179,0.7224,17329
,2016-02-03 10:00,3,0.7223,0.7232,0.721,0.7218,9891
,2016-02-03 10:30,3,0.7219,0.723,0.7215,0.7223,3932
,2016-02-03 11:00,3,0.7223,0.7231,0.7222,0.7228,3429
,2016-02-03 11:30,3,0.7228,0.723,0.722,0.723,2481
,2016-02-03 12:00,3,0.723,0.7246,0.723,0.7235,5869
,2016-02-03 12:30,3,0.7234,0.7245,0.7233,0.7243,2064
,2016-02-03 13:00,3,0.7243,0.7254,0.7242,0.7249,5425
,2016-02-03 13:30,3,0.7249,0.7253,0.7246,0.7251,3106
,2016-02-03 14:00,3,0.7253,0.7257,0.7248,0.7251,2731
,2016-02-03 14:30,3,0.725,0.7262,0.725,0.7262,1885
,2016-02-03 15:00,3,0.7261,0.7269,0.7258,0.7261,1027
,2016-02-03 15:30,3,0.7262,0.7265,0.7255,0.7257,743
,2016-02-03 17:00,4,0.7254,0.7255,0.7247,0.7251,641
,2016-02-03 17:30,4,0.7251,0.7254,0.7248,0.7249,225
,2016-02-03 18:00,4,0.725,0.7265,0.725,0.7264,647
,2016-02-03 18:30,4,0.7263,0.7268,0.7257,0.7268,598
,2016-02-03 19:00,4,0.7268,0.7289,0.7268,0.7285,2597
,2016-02-03 19:30,4,0.7285,0.7285,0.7271,0.7272,751
,2016-02-03 20:00,4,0.7273,0.7277,0.7269,0.7272,382
,2016-02-03 20:30,4,0.7272,0.7276,0.7271,0.7276,415
,2016-02-03 21:00,4,0.7276,0.7278,0.7271,0.7273,276
,2016-02-03 21:30,4,0.7274,0.7274,0.727,0.7273,186
,2016-02-03 22:00,4,0.7274,0.7274,0.7266,0.7267,361
,2016-02-03 22:30,4,0.7266,0.7267,0.7261,0.7263,349
,2016-02-03 23:00,4,0.7264,0.7266,0.7261,0.7264,136
,2016-02-03 23:30,4,0.7263,0.7265,0.7261,0.7264,173
,2016-02-04 00:00,4,0.7264,0.7267,0.7264,0.7264,140
,2016-02-04 00:30,4,0.7264,0.7269,0.7262,0.7268,314
,2016-02-04 01:00,4,0.7269,0.7269,0.7261,0.7263,530
,2016-02-04 01:30,4,0.7262,0.7264,0.7257,0.7259,773
,2016-02-04 02:00,4,0.7259,0.7273,0.7255,0.7273,2414
,2016-02-04 02:30,4,0.7273,0.7279,0.7271,0.7276,1342
,2016-02-04 03:00,4,0.7276,0.7289,0.7275,0.7288,2068
,2016-02-04 03:30,4,0.7287,0.7293,0.7285,0.7292,1121
,2016-02-04 04:00,4,0.7291,0.7317,0.729,0.7308,3179
,2016-02-04 04:30,4,0.7309,0.7323,0.7305,0.7319,2890
,2016-02-04 05:00,4,0.7319,0.7331,0.7318,0.733,2580
,2016-02-04 05:30,4,0.733,0.733,0.7307,0.7309,2194
,2016-02-04 06:00,4,0.7309,0.7319,0.7307,0.7307,1487
,2016-02-04 06:30,4,0.7306,0.7319,0.73,0.7306,2141
,2016-02-04 07:00,4,0.7305,0.7312,0.7288,0.7312,6117
,2016-02-04 07:30,4,0.7309,0.732,0.7301,0.7313,5218
,2016-02-04 08:00,4,0.7313,0.7327,0.7308,0.7319,5432
,2016-02-04 08:30,4,0.7319,0.7326,0.7316,0.7322,6373
,2016-02-04 09:00,4,0.7325,0.7327,0.7309,0.7309,6493
,2016-02-04 09:30,4,0.7309,0.7316,0.7299,0.7307,4408
,2016-02-04 10:00,4,0.7307,0.7309,0.7291,0.7299,5696
,2016-02-04 10:30,4,0.7299,0.7299,0.7284,0.7284,4404
,2016-02-04 11:00,4,0.7285,0.7291,0.7282,0.7288,3166
,2016-02-04 11:30,4,0.7288,0.7298,0.7285,0.7286,2258
,2016-02-04 12:00,4,0.7285,0.7287,0.7281,0.7284,1466
,2016-02-04 12:30,4,0.7284,0.7289,0.7275,0.7278,2013
,2016-02-04 13:00,4,0.7277,0.7282,0.7271,0.7277,2309
,2016-02-04 13:30,4,0.7278,0.7286,0.7273,0.7284,2031
,2016-02-04 14:00,4,0.7284,0.7285,0.7276,0.7276,1205
,2016-02-04 14:30,4,0.7277,0.7279,0.7273,0.7276,1139
,2016-02-04 15:00,4,0.7275,0.7278,0.7269,0.727,585
,2016-02-04 15:30,4,0.7269,0.7274,0.7269,0.727,271
,2016-02-04 17:00,5,0.7271,0.7274,0.727,0.7272,246
,2016-02-04 17:30,5,0.7273,0.7275,0.7268,0.7269,263
,2016-02-04 18:00,5,0.7269,0.7274,0.7269,0.7273,409
,2016-02-04 18:30,5,0.7273,0.7274,0.7267,0.7271,583
,2016-02-04 19:00,5,0.7271,0.728,0.7271,0.7278,569
,2016-02-04 19:30,5,0.7279,0.7283,0.7277,0.7277,707
,2016-02-04 20:00,5,0.7277,0.7281,0.7274,0.7276,152
,2016-02-04 20:30,5,0.7278,0.728,0.7273,0.7278,170
,2016-02-04 21:00,5,0.7278,0.7282,0.7277,0.7282,78
,2016-02-04 21:30,5,0.7281,0.7287,0.7281,0.7287,280
,2016-02-04 22:00,5,0.7286,0.7287,0.7283,0.7284,222
,2016-02-04 22:30,5,0.7283,0.7285,0.7282,0.7283,113
,2016-02-04 23:00,5,0.7283,0.7285,0.7282,0.7283,129
,2016-02-04 23:30,5,0.7282,0.7284,0.7281,0.7283,160
,2016-02-05 00:00,5,0.7284,0.7286,0.7284,0.7285,103
,2016-02-05 00:30,5,0.7284,0.7292,0.7284,0.729,256
,2016-02-05 01:00,5,0.729,0.729,0.7284,0.7284,605
,2016-02-05 01:30,5,0.7283,0.7284,0.7277,0.7279,370
,2016-02-05 02:00,5,0.728,0.7284,0.7276,0.7276,1081
,2016-02-05 02:30,5,0.7275,0.7284,0.7275,0.7281,567
,2016-02-05 03:00,5,0.728,0.7287,0.7279,0.7284,1030
,2016-02-05 03:30,5,0.7284,0.7294,0.7283,0.7288,972
,2016-02-05 04:00,5,0.7288,0.7291,0.7284,0.7286,437
,2016-02-05 04:30,5,0.7286,0.7286,0.7278,0.7283,421
,2016-02-05 05:00,5,0.7283,0.7284,0.7271,0.7272,894
,2016-02-05 05:30,5,0.7273,0.7279,0.7269,0.7271,640
,2016-02-05 06:00,5,0.7271,0.7282,0.7271,0.7281,522
,2016-02-05 06:30,5,0.728,0.728,0.7271,0.7276,785
,2016-02-05 07:00,5,0.7277,0.728,0.7271,0.7275,1779
,2016-02-05 07:30,5,0.7275,0.7282,0.7244,0.7256,13633
,2016-02-05 08:00,5,0.7255,0.7259,0.7237,0.7252,7322
,2016-02-05 08:30,5,0.7252,0.7254,0.7225,0.7234,8461
,2016-02-05 09:00,5,0.7232,0.7248,0.7227,0.7228,8134
,2016-02-05 09:30,5,0.7228,0.7246,0.7223,0.7223,5253
,2016-02-05 10:00,5,0.7223,0.7224,0.7201,0.7208,8284
,2016-02-05 10:30,5,0.7208,0.7211,0.7205,0.7207,2688
,2016-02-05 11:00,5,0.7207,0.721,0.72,0.7204,2366
,2016-02-05 11:30,5,0.7205,0.7208,0.7197,0.7204,1872
,2016-02-05 12:00,5,0.7203,0.7208,0.72,0.7206,1797
,2016-02-05 12:30,5,0.7206,0.7206,0.7197,0.7201,1632
,2016-02-05 13:00,5,0.7201,0.7204,0.7194,0.7197,2522
,2016-02-05 13:30,5,0.7197,0.7203,0.7195,0.72,2597
,2016-02-05 14:00,5,0.7199,0.7205,0.7198,0.72,1148
,2016-02-05 14:30,5,0.72,0.72,0.7188,0.7188,1570
,2016-02-05 15:00,5,0.7189,0.7198,0.7188,0.7197,624
,2016-02-05 15:30,5,0.7195,0.7197,0.7184,0.7185,417
,2016-02-07 17:00,8,0.7196,0.721,0.7195,0.7209,579
,2016-02-07 17:30,8,0.7209,0.7209,0.7202,0.7202,648
,2016-02-07 18:00,8,0.7201,0.7202,0.7197,0.7201,423
,2016-02-07 18:30,8,0.7201,0.7202,0.7196,0.72,286
,2016-02-07 19:00,8,0.7201,0.7203,0.72,0.7201,349
,2016-02-07 19:30,8,0.7201,0.7202,0.7197,0.7199,159
,2016-02-07 20:00,8,0.7199,0.72,0.7195,0.7195,129
,2016-02-07 20:30,8,0.7196,0.7198,0.7195,0.7198,117
,2016-02-07 21:00,8,0.7198,0.7199,0.7197,0.7197,41
,2016-02-07 21:30,8,0.7198,0.7199,0.7196,0.7197,220
,2016-02-07 22:00,8,0.7198,0.7199,0.7197,0.7198,91
,2016-02-07 22:30,8,0.7198,0.7206,0.7198,0.7205,260
,2016-02-07 23:00,8,0.7206,0.7209,0.7204,0.7209,198
,2016-02-07 23:30,8,0.7209,0.7209,0.7203,0.7204,197
,2016-02-08 00:00,8,0.7204,0.7206,0.7203,0.7204,161
,2016-02-08 00:30,8,0.7204,0.7207,0.7204,0.7207,50
,2016-02-08 01:00,8,0.7206,0.7214,0.7206,0.7214,590
,2016-02-08 01:30,8,0.7213,0.7216,0.721,0.7212,277
,2016-02-08 02:00,8,0.7212,0.7225,0.7208,0.7224,722
,2016-02-08 02:30,8,0.7224,0.7225,0.7211,0.7213,516
,2016-02-08 03:00,8,0.7213,0.7217,0.7209,0.7212,526
,2016-02-08 03:30,8,0.7212,0.7212,0.7192,0.7194,1411
,2016-02-08 04:00,8,0.7194,0.72,0.7192,0.7199,520
,2016-02-08 04:30,8,0.7199,0.7207,0.7197,0.7198,876
,2016-02-08 05:00,8,0.7198,0.7198,0.7185,0.7186,1093
,2016-02-08 05:30,8,0.7186,0.7196,0.7184,0.7194,598
,2016-02-08 06:00,8,0.7195,0.7196,0.7184,0.7188,767
,2016-02-08 06:30,8,0.7187,0.7188,0.7159,0.716,2086
,2016-02-08 07:00,8,0.716,0.7173,0.7154,0.7171,4399
,2016-02-08 07:30,8,0.717,0.7175,0.7155,0.717,3810
,2016-02-08 08:00,8,0.717,0.7178,0.7164,0.7176,2620
,2016-02-08 08:30,8,0.7176,0.7178,0.7165,0.7171,3605
,2016-02-08 09:00,8,0.7171,0.718,0.7159,0.7164,4022
,2016-02-08 09:30,8,0.7163,0.7177,0.7156,0.7159,5019
,2016-02-08 10:00,8,0.716,0.718,0.7158,0.7177,4657
,2016-02-08 10:30,8,0.7176,0.7189,0.7172,0.7184,3102
,2016-02-08 11:00,8,0.7183,0.7199,0.7182,0.7197,2472
,2016-02-08 11:30,8,0.7196,0.72,0.7185,0.719,1858
,2016-02-08 12:00,8,0.7191,0.7192,0.718,0.7186,1211
,2016-02-08 12:30,8,0.7186,0.719,0.7181,0.7184,1133
,2016-02-08 13:00,8,0.7183,0.7183,0.7165,0.7168,1780
,2016-02-08 13:30,8,0.7168,0.7177,0.7166,0.7176,2202
,2016-02-08 14:00,8,0.7177,0.718,0.7173,0.7179,910
,2016-02-08 14:30,8,0.718,0.7191,0.7176,0.7177,1436
,2016-02-08 15:00,8,0.7177,0.7182,0.7175,0.718,316
,2016-02-08 15:30,8,0.7179,0.7184,0.7178,0.7179,337
,2016-02-08 17:00,9,0.7177,0.7179,0.7176,0.7179,144
,2016-02-08 17:30,9,0.7178,0.7182,0.7177,0.718,61
,2016-02-08 18:00,9,0.7179,0.7179,0.7172,0.7175,198
,2016-02-08 18:30,9,0.7175,0.7175,0.7168,0.7169,302
,2016-02-08 19:00,9,0.7169,0.7175,0.7168,0.7175,454
,2016-02-08 19:30,9,0.7175,0.7176,0.717,0.7174,181
,2016-02-08 20:00,9,0.7174,0.7174,0.7169,0.7171,97
,2016-02-08 20:30,9,0.7172,0.7174,0.7168,0.7174,394
,2016-02-08 21:00,9,0.7173,0.7177,0.7171,0.7173,273
,2016-02-08 21:30,9,0.7173,0.7177,0.7172,0.7175,444
,2016-02-08 22:00,9,0.7175,0.7175,0.7172,0.7173,193
,2016-02-08 22:30,9,0.7173,0.7173,0.7172,0.7173,114
,2016-02-08 23:00,9,0.7173,0.7175,0.7173,0.7173,126
,2016-02-08 23:30,9,0.7174,0.7176,0.7173,0.7174,105
,2016-02-09 00:00,9,0.7174,0.7175,0.717,0.7173,155
,2016-02-09 00:30,9,0.7173,0.7175,0.7171,0.7171,75
,2016-02-09 01:00,9,0.7171,0.7172,0.7163,0.7168,540
,2016-02-09 01:30,9,0.7169,0.7187,0.7169,0.7182,788
,2016-02-09 02:00,9,0.7182,0.7203,0.7182,0.7189,1893
,2016-02-09 02:30,9,0.7189,0.72,0.7187,0.7196,812
,2016-02-09 03:00,9,0.7195,0.7203,0.7191,0.7196,1256
,2016-02-09 03:30,9,0.7196,0.7198,0.7191,0.7193,348
,2016-02-09 04:00,9,0.7194,0.7217,0.7193,0.7215,952
,2016-02-09 04:30,9,0.7215,0.7219,0.7213,0.7213,452
,2016-02-09 05:00,9,0.7213,0.7216,0.7205,0.7208,758
,2016-02-09 05:30,9,0.7207,0.721,0.7201,0.7203,532
,2016-02-09 06:00,9,0.7203,0.7207,0.7189,0.7193,935
,2016-02-09 06:30,9,0.7192,0.7193,0.7173,0.7186,1500
,2016-02-09 07:00,9,0.7186,0.7195,0.7176,0.7181,1963
,2016-02-09 07:30,9,0.718,0.7196,0.7175,0.7192,2585
,2016-02-09 08:00,9,0.7192,0.7214,0.7192,0.7207,3556
,2016-02-09 08:30,9,0.7208,0.724,0.7207,0.724,6008
,2016-02-09 09:00,9,0.7239,0.7253,0.7226,0.7228,5587
,2016-02-09 09:30,9,0.7229,0.7238,0.7218,0.7235,3976
,2016-02-09 10:00,9,0.7234,0.7251,0.7231,0.7248,4338
,2016-02-09 10:30,9,0.7247,0.7249,0.7234,0.7236,3487
,2016-02-09 11:00,9,0.7236,0.7251,0.7235,0.7248,2845
,2016-02-09 11:30,9,0.7248,0.725,0.7228,0.7231,3249
,2016-02-09 12:00,9,0.7232,0.7233,0.7207,0.7209,4532
,2016-02-09 12:30,9,0.721,0.7215,0.7198,0.72,3150
,2016-02-09 13:00,9,0.72,0.7208,0.7197,0.7203,4044
,2016-02-09 13:30,9,0.7203,0.7208,0.7196,0.7199,2125
,2016-02-09 14:00,9,0.7199,0.7206,0.7196,0.7206,2047
,2016-02-09 14:30,9,0.7206,0.7211,0.7203,0.7206,1336
,2016-02-09 15:00,9,0.7208,0.7208,0.7203,0.7206,476
,2016-02-09 15:30,9,0.7207,0.7214,0.7205,0.7214,360
,2016-02-09 17:00,10,0.7209,0.7211,0.7204,0.7205,241
,2016-02-09 17:30,10,0.7206,0.7206,0.7203,0.7203,70
,2016-02-09 18:00,10,0.7202,0.7204,0.7202,0.7202,181
,2016-02-09 18:30,10,0.7202,0.7202,0.719,0.7191,435
,2016-02-09 19:00,10,0.7192,0.7198,0.7191,0.7197,289
,2016-02-09 19:30,10,0.7197,0.7198,0.719,0.7197,407
,2016-02-09 20:00,10,0.7198,0.7202,0.7189,0.7194,944
,2016-02-09 20:30,10,0.7195,0.7197,0.7189,0.719,337
,2016-02-09 21:00,10,0.7189,0.7192,0.7188,0.719,92
,2016-02-09 21:30,10,0.7189,0.7192,0.7188,0.7188,183
,2016-02-09 22:00,10,0.7189,0.7189,0.7185,0.7185,538
,2016-02-09 22:30,10,0.7184,0.7189,0.7183,0.7186,311
,2016-02-09 23:00,10,0.7185,0.7191,0.7185,0.719,187
,2016-02-09 23:30,10,0.719,0.7191,0.7187,0.7187,477
,2016-02-10 00:00,10,0.7187,0.7192,0.7185,0.7192,663
,2016-02-10 00:30,10,0.7192,0.7196,0.7192,0.7194,195
,2016-02-10 01:00,10,0.7194,0.7203,0.7194,0.7203,675
,2016-02-10 01:30,10,0.7203,0.7205,0.7199,0.7201,342
,2016-02-10 02:00,10,0.7201,0.7213,0.7198,0.7213,1458
,2016-02-10 02:30,10,0.7212,0.7223,0.7208,0.7218,1090
,2016-02-10 03:00,10,0.7217,0.7223,0.7208,0.7212,1225
,2016-02-10 03:30,10,0.7211,0.7217,0.7207,0.7214,1188
,2016-02-10 04:00,10,0.7215,0.722,0.7207,0.7207,808
,2016-02-10 04:30,10,0.7207,0.7213,0.7202,0.7212,919
,2016-02-10 05:00,10,0.7211,0.7226,0.721,0.7222,1483
,2016-02-10 05:30,10,0.7222,0.7225,0.7214,0.7219,565
,2016-02-10 06:00,10,0.7219,0.723,0.7218,0.7227,800
,2016-02-10 06:30,10,0.7227,0.7235,0.7224,0.7225,810
,2016-02-10 07:00,10,0.7224,0.7226,0.7209,0.7212,1509
,2016-02-10 07:30,10,0.7213,0.7218,0.719,0.7199,6300
,2016-02-10 08:00,10,0.72,0.7202,0.7174,0.7179,5092
,2016-02-10 08:30,10,0.718,0.7188,0.7166,0.7187,6346
,2016-02-10 09:00,10,0.7187,0.7211,0.7186,0.7204,6259
,2016-02-10 09:30,10,0.7205,0.7229,0.7179,0.7184,13489
,2016-02-10 10:00,10,0.7185,0.7188,0.7169,0.7175,6936
,2016-02-10 10:30,10,0.7175,0.7178,0.7143,0.7157,8673
,2016-02-10 11:00,10,0.7158,0.7162,0.715,0.716,3712
,2016-02-10 11:30,10,0.7161,0.717,0.7155,0.717,1998
,2016-02-10 12:00,10,0.717,0.7173,0.7166,0.7166,1337
,2016-02-10 12:30,10,0.7166,0.7176,0.7165,0.7173,2036
,2016-02-10 13:00,10,0.7172,0.7182,0.7171,0.7177,2139
,2016-02-10 13:30,10,0.7177,0.719,0.7175,0.7188,2077
,2016-02-10 14:00,10,0.7188,0.7194,0.7185,0.7187,1279
,2016-02-10 14:30,10,0.7187,0.7192,0.7177,0.7177,1317
,2016-02-10 15:00,10,0.7177,0.7186,0.7176,0.7184,798
,2016-02-10 15:30,10,0.7183,0.7185,0.7176,0.7182,292
,2016-02-10 17:00,11,0.718,0.7182,0.7178,0.7179,160
,2016-02-10 17:30,11,0.7179,0.7183,0.7179,0.7182,81
,2016-02-10 18:00,11,0.7183,0.7188,0.7182,0.7188,388
,2016-02-10 18:30,11,0.7188,0.7203,0.7188,0.7193,1530
,2016-02-10 19:00,11,0.7193,0.7196,0.719,0.719,597
,2016-02-10 19:30,11,0.719,0.7191,0.718,0.7182,388
,2016-02-10 20:00,11,0.7182,0.7183,0.7181,0.7182,146
,2016-02-10 20:30,11,0.7183,0.7187,0.7181,0.7182,257
,2016-02-10 21:00,11,0.7182,0.7183,0.7177,0.7178,185
,2016-02-10 21:30,11,0.7177,0.7177,0.7174,0.7174,293
,2016-02-10 22:00,11,0.7174,0.7174,0.7169,0.7171,457
,2016-02-10 22:30,11,0.717,0.7171,0.7169,0.717,135
,2016-02-10 23:00,11,0.7171,0.7173,0.7166,0.7167,262
,2016-02-10 23:30,11,0.7166,0.7167,0.7162,0.7164,330
,2016-02-11 00:00,11,0.7164,0.7167,0.7163,0.7164,482
,2016-02-11 00:30,11,0.7164,0.7169,0.716,0.7168,564
,2016-02-11 01:00,11,0.7169,0.7175,0.7167,0.7174,1395
,2016-02-11 01:30,11,0.7173,0.7174,0.7166,0.7166,610
,2016-02-11 02:00,11,0.7165,0.7166,0.7148,0.7159,1952
,2016-02-11 02:30,11,0.7158,0.7163,0.7142,0.7156,3280
,2016-02-11 03:00,11,0.7156,0.7157,0.7142,0.7147,2240
,2016-02-11 03:30,11,0.7147,0.7161,0.7147,0.7159,1480
,2016-02-11 04:00,11,0.7159,0.716,0.7154,0.716,896
,2016-02-11 04:30,11,0.716,0.7167,0.7158,0.7163,929
,2016-02-11 05:00,11,0.7163,0.7164,0.7143,0.7147,1798
,2016-02-11 05:30,11,0.7147,0.7162,0.7137,0.7153,3328
,2016-02-11 06:00,11,0.7154,0.7169,0.7141,0.7165,2499
,2016-02-11 06:30,11,0.7166,0.7171,0.7156,0.7158,2126
,2016-02-11 07:00,11,0.7159,0.7165,0.7147,0.7152,3858
,2016-02-11 07:30,11,0.7149,0.7157,0.7145,0.715,3739
,2016-02-11 08:00,11,0.7149,0.7164,0.7141,0.7158,5119
,2016-02-11 08:30,11,0.7158,0.7184,0.7154,0.7181,5762
,2016-02-11 09:00,11,0.7181,0.7185,0.7167,0.7168,5204
,2016-02-11 09:30,11,0.7168,0.7172,0.7152,0.7153,3673
,2016-02-11 10:00,11,0.7152,0.7163,0.7151,0.7158,3655
,2016-02-11 10:30,11,0.7158,0.7181,0.7158,0.7177,4038
,2016-02-11 11:00,11,0.7176,0.7183,0.7163,0.7168,2841
,2016-02-11 11:30,11,0.7167,0.7171,0.7156,0.7168,2117
,2016-02-11 12:00,11,0.7168,0.7178,0.7165,0.7175,2249
,2016-02-11 12:30,11,0.7175,0.7177,0.7164,0.7164,1612
,2016-02-11 13:00,11,0.7164,0.7164,0.7145,0.7145,2608
,2016-02-11 13:30,11,0.7145,0.719,0.7134,0.7179,11311
,2016-02-11 14:00,11,0.718,0.7181,0.7163,0.7178,4242
,2016-02-11 14:30,11,0.7178,0.7187,0.7175,0.7184,2035
,2016-02-11 15:00,11,0.7184,0.7188,0.7181,0.7182,529
,2016-02-11 15:30,11,0.7182,0.7182,0.7176,0.7176,1818
,2016-02-11 17:00,12,0.7187,0.7188,0.7184,0.7188,310
,2016-02-11 17:30,12,0.7187,0.7188,0.7185,0.7185,275
,2016-02-11 18:00,12,0.7185,0.7187,0.7181,0.7183,431
,2016-02-11 18:30,12,0.7182,0.7188,0.7177,0.718,339
,2016-02-11 19:00,12,0.718,0.7184,0.7177,0.7183,338
,2016-02-11 19:30,12,0.7182,0.7183,0.7175,0.718,309
,2016-02-11 20:00,12,0.718,0.7188,0.7178,0.718,597
,2016-02-11 20:30,12,0.718,0.7181,0.7176,0.7177,135
,2016-02-11 21:00,12,0.7177,0.7182,0.7176,0.7179,191
,2016-02-11 21:30,12,0.7179,0.7198,0.7179,0.7198,1124
,2016-02-11 22:00,12,0.7199,0.72,0.7189,0.7192,380
,2016-02-11 22:30,12,0.7192,0.7192,0.7186,0.7188,543
,2016-02-11 23:00,12,0.7189,0.719,0.7187,0.7188,261
,2016-02-11 23:30,12,0.7187,0.7188,0.7183,0.7185,95
,2016-02-12 00:00,12,0.7185,0.7187,0.7183,0.7187,163
,2016-02-12 00:30,12,0.7187,0.7193,0.7187,0.7192,310
,2016-02-12 01:00,12,0.7191,0.7198,0.7189,0.7195,645
,2016-02-12 01:30,12,0.7195,0.7195,0.7179,0.718,841
,2016-02-12 02:00,12,0.7181,0.7187,0.7179,0.718,1024
,2016-02-12 02:30,12,0.718,0.7189,0.7177,0.7185,677
,2016-02-12 03:00,12,0.7185,0.719,0.7179,0.7187,623
,2016-02-12 03:30,12,0.7187,0.7194,0.7185,0.7193,574
,2016-02-12 04:00,12,0.7192,0.7197,0.7187,0.7187,979
,2016-02-12 04:30,12,0.7186,0.7189,0.7183,0.7188,619
,2016-02-12 05:00,12,0.7188,0.7194,0.7188,0.7191,440
,2016-02-12 05:30,12,0.7192,0.7203,0.7188,0.7199,946
,2016-02-12 06:00,12,0.7198,0.72,0.7182,0.7186,912
,2016-02-12 06:30,12,0.7186,0.7193,0.7185,0.7189,787
,2016-02-12 07:00,12,0.719,0.7193,0.718,0.7186,1422
,2016-02-12 07:30,12,0.7188,0.7199,0.7165,0.717,7887
,2016-02-12 08:00,12,0.717,0.7176,0.7161,0.7171,2362
,2016-02-12 08:30,12,0.7171,0.7185,0.7167,0.7173,5361
,2016-02-12 09:00,12,0.7176,0.7195,0.7171,0.719,3704
,2016-02-12 09:30,12,0.719,0.7198,0.7185,0.7194,4436
,2016-02-12 10:00,12,0.7193,0.7228,0.7188,0.7221,10005
,2016-02-12 10:30,12,0.7223,0.7233,0.7222,0.7228,5048
,2016-02-12 11:00,12,0.7229,0.7236,0.7223,0.7235,3326
,2016-02-12 11:30,12,0.7235,0.724,0.7228,0.7228,3194
,2016-02-12 12:00,12,0.7228,0.7234,0.7222,0.7223,2249
,2016-02-12 12:30,12,0.7223,0.7225,0.7215,0.7219,1704
,2016-02-12 13:00,12,0.7219,0.7231,0.7215,0.7226,2048
,2016-02-12 13:30,12,0.7226,0.7229,0.7222,0.7223,2211
,2016-02-12 14:00,12,0.7223,0.7226,0.7217,0.7218,961
,2016-02-12 14:30,12,0.7218,0.722,0.7211,0.7214,1028
,2016-02-12 15:00,12,0.7214,0.7221,0.7214,0.722,390
,2016-02-12 15:30,12,0.722,0.7223,0.7213,0.7216,300
,2016-02-14 17:00,16,0.7215,0.7224,0.7214,0.7222,544
,2016-02-14 17:30,16,0.7222,0.7227,0.7222,0.7227,113
,2016-02-14 18:00,16,0.7227,0.7229,0.7225,0.7228,224
,2016-02-14 18:30,16,0.7227,0.7229,0.7227,0.7229,82
,2016-02-14 19:00,16,0.7228,0.7234,0.7228,0.7232,285
,2016-02-14 19:30,16,0.7233,0.7238,0.7232,0.7234,298
,2016-02-14 20:00,16,0.7234,0.7235,0.7227,0.7231,348
,2016-02-14 20:30,16,0.723,0.724,0.723,0.7238,367
,2016-02-14 21:00,16,0.7239,0.7242,0.7238,0.7241,129
,2016-02-14 21:30,16,0.7241,0.7245,0.7241,0.7244,208
,2016-02-14 22:00,16,0.7244,0.7245,0.7241,0.7244,116
,2016-02-14 22:30,16,0.7243,0.7243,0.724,0.724,134
,2016-02-14 23:00,16,0.724,0.7244,0.724,0.7244,97
,2016-02-14 23:30,16,0.7244,0.7246,0.7243,0.7246,115
,2016-02-15 00:00,16,0.7245,0.7247,0.7241,0.7242,236
,2016-02-15 00:30,16,0.7241,0.7245,0.724,0.724,193
,2016-02-15 01:00,16,0.7241,0.7246,0.724,0.7242,338
,2016-02-15 01:30,16,0.7242,0.7242,0.7236,0.724,278
,2016-02-15 02:00,16,0.724,0.724,0.7227,0.7229,772
,2016-02-15 02:30,16,0.723,0.7235,0.7224,0.723,454
,2016-02-15 03:00,16,0.7229,0.7233,0.7228,0.7229,219
,2016-02-15 03:30,16,0.7229,0.7233,0.7227,0.7232,280
,2016-02-15 04:00,16,0.7231,0.7243,0.723,0.7238,762
,2016-02-15 04:30,16,0.724,0.7241,0.7234,0.7234,523
,2016-02-15 05:00,16,0.7234,0.7236,0.7228,0.7231,369
,2016-02-15 05:30,16,0.7231,0.724,0.7229,0.7235,517
,2016-02-15 06:00,16,0.7235,0.724,0.7232,0.7235,394
,2016-02-15 06:30,16,0.7235,0.7235,0.7231,0.7233,165
,2016-02-15 07:00,16,0.7233,0.7237,0.723,0.7233,886
,2016-02-15 07:30,16,0.7233,0.7238,0.723,0.7231,621
,2016-02-15 08:00,16,0.723,0.7235,0.7223,0.7228,1122
,2016-02-15 08:30,16,0.7229,0.724,0.7228,0.7236,897
,2016-02-15 09:00,16,0.7236,0.7236,0.722,0.7224,1111
,2016-02-15 09:30,16,0.7226,0.7233,0.7226,0.7233,684
,2016-02-15 10:00,16,0.7233,0.7234,0.7227,0.7227,649
,2016-02-15 10:30,16,0.7226,0.7235,0.7226,0.7231,369
,2016-02-15 11:00,16,0.7231,0.7236,0.723,0.7236,505
,2016-02-15 11:30,16,0.7236,0.7237,0.7231,0.7234,320
,2016-02-15 17:00,16,0.7229,0.7236,0.7227,0.7234,559
,2016-02-15 17:30,16,0.7233,0.7236,0.7231,0.7235,98
,2016-02-15 18:00,16,0.7234,0.7254,0.7234,0.7254,920
,2016-02-15 18:30,16,0.7254,0.726,0.7252,0.7254,597
,2016-02-15 19:00,16,0.7254,0.7256,0.7251,0.7254,450
,2016-02-15 19:30,16,0.7253,0.7255,0.7251,0.7255,382
,2016-02-15 20:00,16,0.7256,0.7257,0.7253,0.7253,316
,2016-02-15 20:30,16,0.7253,0.7266,0.7253,0.7264,627
,2016-02-15 21:00,16,0.7263,0.7267,0.7263,0.7266,204
,2016-02-15 21:30,16,0.7266,0.7271,0.7262,0.7267,631
,2016-02-15 22:00,16,0.7267,0.7271,0.7264,0.7269,210
,2016-02-15 22:30,16,0.7269,0.7273,0.7266,0.727,307
,2016-02-15 23:00,16,0.7269,0.727,0.7262,0.7262,321
,2016-02-15 23:30,16,0.7262,0.7266,0.726,0.7261,243
,2016-02-16 00:00,16,0.7262,0.7265,0.7259,0.7259,223
,2016-02-16 00:30,16,0.7259,0.7264,0.7257,0.7262,210
,2016-02-16 01:00,16,0.7262,0.7272,0.7261,0.7272,291
,2016-02-16 01:30,16,0.7271,0.7279,0.7269,0.7279,848
,2016-02-16 02:00,16,0.7278,0.7282,0.7273,0.7278,943
,2016-02-16 02:30,16,0.7278,0.7297,0.7278,0.7287,4125
,2016-02-16 03:00,16,0.7286,0.7286,0.7236,0.7255,5899
,2016-02-16 03:30,16,0.7255,0.7266,0.7247,0.7253,1131
,2016-02-16 04:00,16,0.7253,0.7257,0.7245,0.7256,1002
,2016-02-16 04:30,16,0.7254,0.7257,0.7248,0.7251,883
,2016-02-16 05:00,16,0.7251,0.7256,0.7247,0.7253,854
,2016-02-16 05:30,16,0.7253,0.7255,0.7242,0.7254,992
,2016-02-16 06:00,16,0.7255,0.7263,0.725,0.7262,652
,2016-02-16 06:30,16,0.7263,0.7266,0.7257,0.7257,565
,2016-02-16 07:00,16,0.7256,0.7257,0.7228,0.7234,2910
,2016-02-16 07:30,16,0.7234,0.7248,0.7227,0.7237,4753
,2016-02-16 08:00,16,0.7237,0.7244,0.7229,0.7229,2642
,2016-02-16 08:30,16,0.723,0.7231,0.7194,0.7198,6224
,2016-02-16 09:00,16,0.7197,0.7205,0.7194,0.7201,5886
,2016-02-16 09:30,16,0.72,0.7204,0.7188,0.7198,3488
,2016-02-16 10:00,16,0.7197,0.7207,0.7191,0.7207,2925
,2016-02-16 10:30,16,0.7207,0.7217,0.7204,0.7215,1954
,2016-02-16 11:00,16,0.7215,0.722,0.721,0.7216,1866
,2016-02-16 11:30,16,0.7215,0.7224,0.7215,0.7218,1785
,2016-02-16 12:00,16,0.7218,0.7219,0.721,0.7213,1410
,2016-02-16 12:30,16,0.7213,0.7213,0.7196,0.7202,1784
,2016-02-16 13:00,16,0.7202,0.7209,0.7202,0.7205,1481
,2016-02-16 13:30,16,0.7206,0.7209,0.7204,0.7205,1578
,2016-02-16 14:00,16,0.7204,0.7207,0.7203,0.7203,768
,2016-02-16 14:30,16,0.7204,0.7205,0.7196,0.7204,1564
,2016-02-16 15:00,16,0.7204,0.7205,0.7196,0.72,396
,2016-02-16 15:30,16,0.7202,0.7213,0.72,0.721,396
,2016-02-16 17:00,17,0.721,0.7214,0.7209,0.7211,343
,2016-02-16 17:30,17,0.7211,0.7215,0.7209,0.7215,72
,2016-02-16 18:00,17,0.7214,0.7216,0.7208,0.721,220
,2016-02-16 18:30,17,0.7209,0.7212,0.7207,0.7209,209
,2016-02-16 19:00,17,0.721,0.7214,0.7204,0.7209,311
,2016-02-16 19:30,17,0.7209,0.7215,0.7206,0.7213,227
,2016-02-16 20:00,17,0.7213,0.722,0.7209,0.7219,147
,2016-02-16 20:30,17,0.7218,0.7222,0.7217,0.7218,159
,2016-02-16 21:00,17,0.7218,0.7219,0.7211,0.7212,139
,2016-02-16 21:30,17,0.7213,0.7213,0.7209,0.7209,146
,2016-02-16 22:00,17,0.7209,0.7212,0.7208,0.7209,188
,2016-02-16 22:30,17,0.7209,0.7211,0.7208,0.7209,112
,2016-02-16 23:00,17,0.7207,0.721,0.7206,0.7208,107
,2016-02-16 23:30,17,0.7208,0.7209,0.7204,0.7207,165
,2016-02-17 00:00,17,0.7206,0.7207,0.7201,0.7204,258
,2016-02-17 00:30,17,0.7204,0.7204,0.7198,0.7199,199
,2016-02-17 01:00,17,0.7199,0.7201,0.7195,0.7201,561
,2016-02-17 01:30,17,0.72,0.7209,0.7197,0.7207,422
,2016-02-17 02:00,17,0.7209,0.7213,0.7205,0.7207,1135
,2016-02-17 02:30,17,0.7207,0.7214,0.7203,0.7214,588
,2016-02-17 03:00,17,0.7213,0.7218,0.7212,0.7215,496
,2016-02-17 03:30,17,0.7216,0.7224,0.7213,0.7224,685
,2016-02-17 04:00,17,0.7224,0.7236,0.7224,0.7235,894
,2016-02-17 04:30,17,0.7235,0.7235,0.7227,0.7227,717
,2016-02-17 05:00,17,0.7227,0.7228,0.7223,0.7227,397
,2016-02-17 05:30,17,0.7228,0.7233,0.7226,0.7226,422
,2016-02-17 06:00,17,0.7227,0.7228,0.7223,0.7225,257
,2016-02-17 06:30,17,0.7225,0.724,0.7225,0.724,957
,2016-02-17 07:00,17,0.724,0.7244,0.7233,0.7241,2542
,2016-02-17 07:30,17,0.724,0.7241,0.723,0.7238,1792
,2016-02-17 08:00,17,0.7239,0.7255,0.7234,0.7239,5429
,2016-02-17 08:30,17,0.7239,0.7252,0.7236,0.7248,4791
,2016-02-17 09:00,17,0.7248,0.728,0.7248,0.728,6141
,2016-02-17 09:30,17,0.728,0.7311,0.7271,0.7303,9653
,2016-02-17 10:00,17,0.7303,0.7313,0.7293,0.7303,6804
,2016-02-17 10:30,17,0.7303,0.7316,0.7302,0.7308,3714
,2016-02-17 11:00,17,0.7307,0.7316,0.7303,0.7304,4027
,2016-02-17 11:30,17,0.7304,0.7309,0.7298,0.7304,2750
,2016-02-17 12:00,17,0.7303,0.7307,0.7293,0.7296,2028
,2016-02-17 12:30,17,0.7295,0.7302,0.7288,0.7294,2307
,2016-02-17 13:00,17,0.7294,0.7306,0.7291,0.7294,2307
,2016-02-17 13:30,17,0.7294,0.7299,0.7285,0.7288,1722
,2016-02-17 14:00,17,0.7289,0.7291,0.7283,0.729,1399
,2016-02-17 14:30,17,0.7291,0.7296,0.7289,0.7296,2637
,2016-02-17 15:00,17,0.7296,0.7303,0.7292,0.7299,1050
,2016-02-17 15:30,17,0.7299,0.7315,0.7299,0.7315,1229
,2016-02-17 17:00,18,0.7308,0.7312,0.7305,0.731,617
,2016-02-17 17:30,18,0.731,0.7314,0.7309,0.7309,235
,2016-02-17 18:00,18,0.7309,0.7313,0.7308,0.7309,409
,2016-02-17 18:30,18,0.7309,0.7316,0.7304,0.7314,1511
,2016-02-17 19:00,18,0.7315,0.7318,0.7311,0.7316,516
,2016-02-17 19:30,18,0.7315,0.7316,0.7312,0.7315,307
,2016-02-17 20:00,18,0.7314,0.7317,0.7313,0.7316,139
,2016-02-17 20:30,18,0.7316,0.7322,0.7316,0.732,255
,2016-02-17 21:00,18,0.732,0.7323,0.732,0.7321,241
,2016-02-17 21:30,18,0.7321,0.7323,0.732,0.7321,74
,2016-02-17 22:00,18,0.7321,0.7323,0.732,0.7323,142
,2016-02-17 22:30,18,0.7323,0.7323,0.7321,0.7322,74
,2016-02-17 23:00,18,0.7321,0.7323,0.732,0.7322,239
,2016-02-17 23:30,18,0.7322,0.7324,0.7321,0.7321,650
,2016-02-18 00:00,18,0.7321,0.7322,0.7315,0.7316,442
,2016-02-18 00:30,18,0.7315,0.7319,0.7312,0.7313,220
,2016-02-18 01:00,18,0.7313,0.7316,0.7309,0.7312,516
,2016-02-18 01:30,18,0.7313,0.7318,0.7311,0.7311,503
,2016-02-18 02:00,18,0.7311,0.7314,0.7306,0.7306,982
,2016-02-18 02:30,18,0.7306,0.731,0.7301,0.7305,722
,2016-02-18 03:00,18,0.7304,0.7315,0.7304,0.7314,791
,2016-02-18 03:30,18,0.7315,0.7315,0.7302,0.7304,1008
,2016-02-18 04:00,18,0.7304,0.7308,0.7304,0.7304,421
,2016-02-18 04:30,18,0.7303,0.7309,0.7301,0.7309,605
,2016-02-18 05:00,18,0.7308,0.732,0.7307,0.7319,1036
,2016-02-18 05:30,18,0.7319,0.7319,0.7307,0.7308,690
,2016-02-18 06:00,18,0.7309,0.7319,0.7307,0.7312,1655
,2016-02-18 06:30,18,0.7312,0.7313,0.7292,0.7305,1279
,2016-02-18 07:00,18,0.7305,0.7308,0.7299,0.7306,1341
,2016-02-18 07:30,18,0.7307,0.732,0.7296,0.7318,3413
,2016-02-18 08:00,18,0.7318,0.732,0.7304,0.7306,2169
,2016-02-18 08:30,18,0.7305,0.7308,0.7299,0.7307,2890
,2016-02-18 09:00,18,0.7306,0.731,0.7298,0.7303,2723
,2016-02-18 09:30,18,0.7302,0.7313,0.7297,0.7309,2817
,2016-02-18 10:00,18,0.7309,0.7309,0.7275,0.7284,9712
,2016-02-18 10:30,18,0.7284,0.7291,0.7273,0.729,2704
,2016-02-18 11:00,18,0.7289,0.7292,0.7285,0.7288,1585
,2016-02-18 11:30,18,0.7288,0.7289,0.7284,0.7288,871
,2016-02-18 12:00,18,0.7289,0.7294,0.7285,0.7287,1345
,2016-02-18 12:30,18,0.7286,0.729,0.7279,0.7282,1615
,2016-02-18 13:00,18,0.7282,0.7284,0.7276,0.7281,1588
,2016-02-18 13:30,18,0.7281,0.7283,0.7276,0.7276,2310
,2016-02-18 14:00,18,0.7278,0.7281,0.7274,0.7277,962
,2016-02-18 14:30,18,0.7278,0.7278,0.7272,0.7272,1030
,2016-02-18 15:00,18,0.7273,0.7279,0.7272,0.7279,455
,2016-02-18 15:30,18,0.7278,0.7287,0.7278,0.7287,513
,2016-02-18 17:00,19,0.7285,0.7286,0.7279,0.728,241
,2016-02-18 17:30,19,0.728,0.7281,0.7279,0.7279,124
,2016-02-18 18:00,19,0.7279,0.7281,0.7274,0.7274,387
,2016-02-18 18:30,19,0.7274,0.7274,0.7262,0.7265,628
,2016-02-18 19:00,19,0.7265,0.7266,0.7263,0.7264,578
,2016-02-18 19:30,19,0.7264,0.7266,0.7256,0.7259,680
,2016-02-18 20:00,19,0.726,0.7265,0.7259,0.7262,176
,2016-02-18 20:30,19,0.726,0.7265,0.726,0.7264,150
,2016-02-18 21:00,19,0.7263,0.7265,0.7261,0.7263,110
,2016-02-18 21:30,19,0.7263,0.7265,0.7262,0.7262,76
,2016-02-18 22:00,19,0.7262,0.7264,0.7262,0.7263,94
,2016-02-18 22:30,19,0.7263,0.7265,0.7261,0.7265,127
,2016-02-18 23:00,19,0.7264,0.7271,0.7263,0.727,139
,2016-02-18 23:30,19,0.727,0.7273,0.7268,0.7269,203
,2016-02-19 00:00,19,0.7269,0.7273,0.7267,0.7272,185
,2016-02-19 00:30,19,0.7273,0.7277,0.7271,0.7273,223
,2016-02-19 01:00,19,0.7274,0.7274,0.7268,0.727,265
,2016-02-19 01:30,19,0.7269,0.7269,0.7264,0.7267,224
,2016-02-19 02:00,19,0.7267,0.7274,0.7264,0.7267,622
,2016-02-19 02:30,19,0.7266,0.7273,0.7266,0.727,427
,2016-02-19 03:00,19,0.7269,0.727,0.7264,0.7266,236
,2016-02-19 03:30,19,0.7266,0.7268,0.7256,0.726,408
,2016-02-19 04:00,19,0.726,0.7263,0.7259,0.7263,642
,2016-02-19 04:30,19,0.7263,0.7263,0.7254,0.7257,535
,2016-02-19 05:00,19,0.7256,0.726,0.7253,0.7258,390
,2016-02-19 05:30,19,0.7258,0.7258,0.7253,0.7257,414
,2016-02-19 06:00,19,0.7257,0.7262,0.7254,0.7262,510
,2016-02-19 06:30,19,0.7262,0.7265,0.7256,0.726,690
,2016-02-19 07:00,19,0.726,0.7267,0.7255,0.7257,1443
,2016-02-19 07:30,19,0.7255,0.7257,0.7225,0.7235,7007
,2016-02-19 08:00,19,0.7235,0.7236,0.7222,0.7228,3093
,2016-02-19 08:30,19,0.7228,0.7239,0.7228,0.7236,2649
,2016-02-19 09:00,19,0.7236,0.7242,0.723,0.7236,2543
,2016-02-19 09:30,19,0.7235,0.724,0.7227,0.7227,2133
,2016-02-19 10:00,19,0.7228,0.7246,0.7225,0.7245,2455
,2016-02-19 10:30,19,0.7244,0.7254,0.7239,0.7247,2498
,2016-02-19 11:00,19,0.7247,0.7251,0.724,0.7247,1830
,2016-02-19 11:30,19,0.7248,0.7257,0.7247,0.725,1884
,2016-02-19 12:00,19,0.725,0.726,0.725,0.7255,1584
,2016-02-19 12:30,19,0.7255,0.7264,0.7255,0.7262,1494
,2016-02-19 13:00,19,0.7262,0.7265,0.7255,0.7256,1395
,2016-02-19 13:30,19,0.7257,0.7264,0.7254,0.7262,1713
,2016-02-19 14:00,19,0.7262,0.7263,0.7256,0.7261,909
,2016-02-19 14:30,19,0.7261,0.7265,0.7258,0.7262,677
,2016-02-19 15:00,19,0.7263,0.7263,0.7259,0.7263,615
,2016-02-19 15:30,19,0.7264,0.7266,0.7258,0.7265,230
,2016-02-21 17:00,22,0.7257,0.7258,0.7252,0.7252,240
,2016-02-21 17:30,22,0.7254,0.7255,0.7251,0.7251,144
,2016-02-21 18:00,22,0.7252,0.7258,0.7252,0.7256,292
,2016-02-21 18:30,22,0.7256,0.7257,0.7252,0.7256,329
,2016-02-21 19:00,22,0.7257,0.7264,0.7256,0.7264,441
,2016-02-21 19:30,22,0.7264,0.7269,0.7263,0.7267,387
,2016-02-21 20:00,22,0.7266,0.7268,0.7263,0.7264,106
,2016-02-21 20:30,22,0.7263,0.7265,0.726,0.7265,139
,2016-02-21 21:00,22,0.7265,0.727,0.7265,0.7269,82
,2016-02-21 21:30,22,0.727,0.7273,0.727,0.7273,201
,2016-02-21 22:00,22,0.7273,0.7273,0.7269,0.7271,290
,2016-02-21 22:30,22,0.7272,0.7274,0.7272,0.7273,65
,2016-02-21 23:00,22,0.7273,0.7276,0.7272,0.7275,82
,2016-02-21 23:30,22,0.7275,0.7277,0.7274,0.7275,123
,2016-02-22 00:00,22,0.7275,0.7275,0.7273,0.7274,159
,2016-02-22 00:30,22,0.7274,0.7279,0.7274,0.7275,289
,2016-02-22 01:00,22,0.7275,0.7276,0.7268,0.7268,562
,2016-02-22 01:30,22,0.7269,0.7272,0.7265,0.7271,596
,2016-02-22 02:00,22,0.7271,0.7287,0.7271,0.7284,1676
,2016-02-22 02:30,22,0.7285,0.7286,0.7275,0.7275,637
,2016-02-22 03:00,22,0.7276,0.7276,0.7261,0.7261,987
,2016-02-22 03:30,22,0.7261,0.7269,0.726,0.7268,615
,2016-02-22 04:00,22,0.7269,0.727,0.7258,0.7262,819
,2016-02-22 04:30,22,0.7262,0.7266,0.7259,0.7262,413
,2016-02-22 05:00,22,0.7262,0.7269,0.7261,0.7268,403
,2016-02-22 05:30,22,0.7268,0.7272,0.7265,0.727,882
,2016-02-22 06:00,22,0.727,0.727,0.7261,0.7268,512
,2016-02-22 06:30,22,0.7269,0.7279,0.7269,0.7277,1103
,2016-02-22 07:00,22,0.7277,0.7296,0.7277,0.729,1923
,2016-02-22 07:30,22,0.729,0.7306,0.729,0.7303,2289
,2016-02-22 08:00,22,0.7303,0.7309,0.7293,0.7301,3048
,2016-02-22 08:30,22,0.7301,0.7309,0.7296,0.7301,2468
,2016-02-22 09:00,22,0.7302,0.732,0.7301,0.7319,2831
,2016-02-22 09:30,22,0.7319,0.732,0.7298,0.7307,2646
,2016-02-22 10:00,22,0.7307,0.731,0.7296,0.7303,2879
,2016-02-22 10:30,22,0.7304,0.7309,0.7302,0.7308,1120
,2016-02-22 11:00,22,0.7307,0.7313,0.73,0.7312,1398
,2016-02-22 11:30,22,0.7312,0.7313,0.7305,0.7306,1064
,2016-02-22 12:00,22,0.7306,0.7306,0.7299,0.73,896
,2016-02-22 12:30,22,0.73,0.7305,0.7298,0.73,1115
,2016-02-22 13:00,22,0.7299,0.7303,0.7296,0.7301,1609
,2016-02-22 13:30,22,0.7301,0.7301,0.7292,0.7295,1566
,2016-02-22 14:00,22,0.7294,0.7299,0.7291,0.7299,860
,2016-02-22 14:30,22,0.7299,0.7299,0.7291,0.7294,953
,2016-02-22 15:00,22,0.7293,0.7295,0.7289,0.7292,400
,2016-02-22 15:30,22,0.7293,0.7297,0.729,0.7295,359
,2016-02-22 17:00,23,0.7294,0.7297,0.7291,0.7297,303
,2016-02-22 17:30,23,0.7296,0.7298,0.7293,0.7298,252
,2016-02-22 18:00,23,0.7297,0.7302,0.7295,0.7302,290
,2016-02-22 18:30,23,0.7301,0.7301,0.7292,0.7294,242
,2016-02-22 19:00,23,0.7293,0.7295,0.7291,0.7294,211
,2016-02-22 19:30,23,0.7291,0.7291,0.7285,0.729,329
,2016-02-22 20:00,23,0.7292,0.7298,0.7289,0.7295,287
,2016-02-22 20:30,23,0.7296,0.7296,0.7291,0.7293,121
,2016-02-22 21:00,23,0.7291,0.7292,0.7287,0.7288,102
,2016-02-22 21:30,23,0.7288,0.7292,0.7287,0.7291,82
,2016-02-22 22:00,23,0.7288,0.729,0.7287,0.729,132
,2016-02-22 22:30,23,0.729,0.7293,0.729,0.7293,96
,2016-02-22 23:00,23,0.7294,0.7294,0.7291,0.7291,101
,2016-02-22 23:30,23,0.7291,0.7293,0.7287,0.729,123
,2016-02-23 00:00,23,0.7291,0.7291,0.7288,0.729,160
,2016-02-23 00:30,23,0.729,0.7293,0.7288,0.7292,94
,2016-02-23 01:00,23,0.7292,0.7292,0.7285,0.7287,611
,2016-02-23 01:30,23,0.7287,0.7289,0.7281,0.7282,666
,2016-02-23 02:00,23,0.7282,0.7284,0.7278,0.7282,613
,2016-02-23 02:30,23,0.7282,0.7289,0.7282,0.7289,714
,2016-02-23 03:00,23,0.7289,0.7296,0.7283,0.7287,757
,2016-02-23 03:30,23,0.7287,0.729,0.7278,0.7279,569
,2016-02-23 04:00,23,0.7279,0.728,0.7275,0.7276,528
,2016-02-23 04:30,23,0.7277,0.7284,0.7275,0.7283,1313
,2016-02-23 05:00,23,0.7283,0.7285,0.7278,0.728,862
,2016-02-23 05:30,23,0.7279,0.729,0.7278,0.7281,758
,2016-02-23 06:00,23,0.7281,0.7291,0.7279,0.7291,452
,2016-02-23 06:30,23,0.729,0.7293,0.7284,0.7289,506
,2016-02-23 07:00,23,0.7289,0.7289,0.7275,0.7276,1536
,2016-02-23 07:30,23,0.7276,0.7288,0.727,0.7278,2530
,2016-02-23 08:00,23,0.7278,0.7279,0.7257,0.7264,3249
,2016-02-23 08:30,23,0.7265,0.7266,0.7252,0.7261,3058
,2016-02-23 09:00,23,0.726,0.7268,0.7242,0.7261,4734
,2016-02-23 09:30,23,0.7261,0.7266,0.7244,0.7246,6186
,2016-02-23 10:00,23,0.7246,0.7251,0.7235,0.7245,4608
,2016-02-23 10:30,23,0.7245,0.7258,0.7242,0.7251,1791
,2016-02-23 11:00,23,0.7252,0.7254,0.7244,0.7254,1117
,2016-02-23 11:30,23,0.7253,0.7257,0.7252,0.7256,721
,2016-02-23 12:00,23,0.7256,0.7262,0.7252,0.7261,734
,2016-02-23 12:30,23,0.7261,0.7263,0.7253,0.7263,1112
,2016-02-23 13:00,23,0.7262,0.7278,0.7261,0.727,2971
,2016-02-23 13:30,23,0.727,0.7273,0.7266,0.7268,2504
,2016-02-23 14:00,23,0.7269,0.7269,0.7262,0.7263,858
,2016-02-23 14:30,23,0.7263,0.7267,0.726,0.7263,895
,2016-02-23 15:00,23,0.7263,0.7267,0.7261,0.7265,411
,2016-02-23 15:30,23,0.7264,0.7264,0.7247,0.7249,951
,2016-02-23 17:00,24,0.7251,0.7254,0.7248,0.7248,315
,2016-02-23 17:30,24,0.7248,0.7252,0.7247,0.7248,174
,2016-02-23 18:00,24,0.7249,0.7252,0.7247,0.7247,159
,2016-02-23 18:30,24,0.7247,0.725,0.7246,0.725,219
,2016-02-23 19:00,24,0.7249,0.7256,0.7247,0.7249,416
,2016-02-23 19:30,24,0.7249,0.7249,0.7245,0.7246,241
,2016-02-23 20:00,24,0.7246,0.7247,0.7239,0.7244,384
,2016-02-23 20:30,24,0.7245,0.7245,0.7241,0.7244,103
,2016-02-23 21:00,24,0.7243,0.7244,0.7239,0.7239,236
,2016-02-23 21:30,24,0.7239,0.7242,0.7238,0.7241,139
,2016-02-23 22:00,24,0.724,0.7243,0.7239,0.7242,72
,2016-02-23 22:30,24,0.7243,0.7244,0.7242,0.7243,129
,2016-02-23 23:00,24,0.7242,0.7243,0.724,0.7242,90
,2016-02-23 23:30,24,0.7241,0.7245,0.7241,0.7244,169
,2016-02-24 00:00,24,0.7245,0.7249,0.7243,0.7248,161
,2016-02-24 00:30,24,0.7248,0.7251,0.7243,0.7244,142
,2016-02-24 01:00,24,0.7245,0.7258,0.7245,0.7256,736
,2016-02-24 01:30,24,0.7256,0.7261,0.7251,0.7252,734
,2016-02-24 02:00,24,0.7251,0.7254,0.7245,0.7253,1085
,2016-02-24 02:30,24,0.7253,0.7261,0.725,0.7258,513
,2016-02-24 03:00,24,0.7257,0.7257,0.724,0.724,1007
,2016-02-24 03:30,24,0.7241,0.7251,0.7237,0.7251,1091
,2016-02-24 04:00,24,0.7251,0.7251,0.7241,0.7245,949
,2016-02-24 04:30,24,0.7246,0.7246,0.7231,0.7235,2025
,2016-02-24 05:00,24,0.7236,0.7237,0.7231,0.7236,847
,2016-02-24 05:30,24,0.7236,0.7238,0.7223,0.7225,1032
,2016-02-24 06:00,24,0.7225,0.7225,0.7215,0.7222,1575
,2016-02-24 06:30,24,0.7222,0.7232,0.7221,0.7228,1020
,2016-02-24 07:00,24,0.7228,0.7231,0.7221,0.7227,1275
,2016-02-24 07:30,24,0.7228,0.7234,0.7223,0.7233,1472
,2016-02-24 08:00,24,0.7232,0.7233,0.7217,0.7225,2029
,2016-02-24 08:30,24,0.7225,0.7228,0.7216,0.7224,3105
,2016-02-24 09:00,24,0.7224,0.7241,0.7221,0.724,4807
,2016-02-24 09:30,24,0.7241,0.7264,0.7236,0.7257,9507
,2016-02-24 10:00,24,0.7257,0.7261,0.7244,0.7246,3934
,2016-02-24 10:30,24,0.7245,0.7271,0.7245,0.7264,3509
,2016-02-24 11:00,24,0.7264,0.7281,0.7261,0.7272,5919
,2016-02-24 11:30,24,0.7273,0.7278,0.7269,0.7274,1821
,2016-02-24 12:00,24,0.7274,0.7284,0.7273,0.7281,2367
,2016-02-24 12:30,24,0.7282,0.7286,0.7276,0.7281,1520
,2016-02-24 13:00,24,0.7281,0.7289,0.7276,0.7289,2448
,2016-02-24 13:30,24,0.7288,0.7298,0.7284,0.7293,2890
,2016-02-24 14:00,24,0.7292,0.7308,0.7292,0.7304,1824
,2016-02-24 14:30,24,0.7304,0.7311,0.7302,0.7305,1549
,2016-02-24 15:00,24,0.7306,0.7308,0.7299,0.7305,656
,2016-02-24 15:30,24,0.7305,0.7306,0.7296,0.7298,557
,2016-02-24 17:00,25,0.7298,0.73,0.7296,0.7298,261
,2016-02-24 17:30,25,0.7299,0.7299,0.7296,0.7297,102
,2016-02-24 18:00,25,0.7298,0.7298,0.7295,0.7296,329
,2016-02-24 18:30,25,0.7296,0.73,0.7292,0.7293,873
,2016-02-24 19:00,25,0.7293,0.7297,0.7292,0.7296,467
,2016-02-24 19:30,25,0.7296,0.7296,0.7292,0.7294,319
,2016-02-24 20:00,25,0.7294,0.7294,0.7291,0.7292,212
,2016-02-24 20:30,25,0.7291,0.7295,0.729,0.7292,299
,2016-02-24 21:00,25,0.7291,0.7292,0.7284,0.7287,252
,2016-02-24 21:30,25,0.7285,0.7287,0.7284,0.7285,300
,2016-02-24 22:00,25,0.7286,0.7289,0.7286,0.7288,144
,2016-02-24 22:30,25,0.7288,0.729,0.7286,0.7289,98
,2016-02-24 23:00,25,0.7289,0.7293,0.7287,0.7291,184
,2016-02-24 23:30,25,0.729,0.7296,0.729,0.7296,132
,2016-02-25 00:00,25,0.7295,0.7295,0.7285,0.7285,271
,2016-02-25 00:30,25,0.7285,0.729,0.7285,0.7288,179
,2016-02-25 01:00,25,0.7289,0.7289,0.7281,0.7284,292
,2016-02-25 01:30,25,0.7285,0.73,0.7284,0.7299,1055
,2016-02-25 02:00,25,0.73,0.7304,0.7292,0.7294,848
,2016-02-25 02:30,25,0.7293,0.7297,0.7287,0.7291,516
,2016-02-25 03:00,25,0.7291,0.7292,0.7283,0.7291,939
,2016-02-25 03:30,25,0.7291,0.7295,0.7289,0.7293,585
,2016-02-25 04:00,25,0.7293,0.7297,0.729,0.7296,397
,2016-02-25 04:30,25,0.7295,0.7305,0.7295,0.73,786
,2016-02-25 05:00,25,0.73,0.7307,0.7298,0.7305,883
,2016-02-25 05:30,25,0.7305,0.7322,0.7304,0.7322,1483
,2016-02-25 06:00,25,0.7321,0.7347,0.7319,0.7339,4664
,2016-02-25 06:30,25,0.7338,0.7347,0.7334,0.7342,1130
,2016-02-25 07:00,25,0.7342,0.735,0.7337,0.7342,2320
,2016-02-25 07:30,25,0.7342,0.7345,0.7331,0.7341,2666
,2016-02-25 08:00,25,0.734,0.7354,0.7336,0.7338,4595
,2016-02-25 08:30,25,0.7338,0.7351,0.7333,0.7333,4055
,2016-02-25 09:00,25,0.7333,0.7348,0.7324,0.7348,3980
,2016-02-25 09:30,25,0.7348,0.7367,0.7344,0.7354,6031
,2016-02-25 10:00,25,0.7354,0.7361,0.7346,0.736,4420
,2016-02-25 10:30,25,0.736,0.7369,0.7353,0.7365,3135
,2016-02-25 11:00,25,0.7366,0.7368,0.7361,0.7365,2014
,2016-02-25 11:30,25,0.7365,0.7373,0.7361,0.7369,2079
,2016-02-25 12:00,25,0.737,0.7374,0.7364,0.7373,1486
,2016-02-25 12:30,25,0.7372,0.7391,0.7371,0.739,4518
,2016-02-25 13:00,25,0.739,0.7399,0.7386,0.739,4770
,2016-02-25 13:30,25,0.7389,0.7395,0.7387,0.7391,2747
,2016-02-25 14:00,25,0.7391,0.7394,0.7382,0.7382,1219
,2016-02-25 14:30,25,0.7381,0.7386,0.7381,0.7385,945
,2016-02-25 15:00,25,0.7384,0.7389,0.7381,0.7384,624
,2016-02-25 15:30,25,0.7385,0.7393,0.7383,0.7389,823
,2016-02-25 17:00,26,0.7389,0.7389,0.7381,0.7384,904
,2016-02-25 17:30,26,0.7385,0.7386,0.7381,0.7383,465
,2016-02-25 18:00,26,0.7384,0.7388,0.7383,0.7387,871
,2016-02-25 18:30,26,0.7387,0.7388,0.7384,0.7386,254
,2016-02-25 19:00,26,0.7386,0.7388,0.7386,0.7387,200
,2016-02-25 19:30,26,0.7387,0.7389,0.7384,0.7386,232
,2016-02-25 20:00,26,0.7384,0.7386,0.738,0.7383,239
,2016-02-25 20:30,26,0.7383,0.7385,0.7381,0.7384,74
,2016-02-25 21:00,26,0.7383,0.7388,0.7382,0.7388,267
,2016-02-25 21:30,26,0.7388,0.739,0.7386,0.7389,95
,2016-02-25 22:00,26,0.739,0.7393,0.7389,0.7391,198
,2016-02-25 22:30,26,0.739,0.7393,0.739,0.7393,226
,2016-02-25 23:00,26,0.7393,0.7394,0.7388,0.739,197
,2016-02-25 23:30,26,0.7389,0.7391,0.7385,0.7385,202
,2016-02-26 00:00,26,0.7386,0.7388,0.7382,0.7382,118
,2016-02-26 00:30,26,0.7382,0.739,0.7382,0.7389,131
,2016-02-26 01:00,26,0.7389,0.7389,0.7383,0.7384,430
,2016-02-26 01:30,26,0.7384,0.7389,0.7382,0.7388,410
,2016-02-26 02:00,26,0.7389,0.7396,0.7387,0.7394,1290
,2016-02-26 02:30,26,0.7394,0.7394,0.7384,0.7385,886
,2016-02-26 03:00,26,0.7386,0.7394,0.7382,0.7394,1325
,2016-02-26 03:30,26,0.7395,0.7403,0.7391,0.7403,1233
,2016-02-26 04:00,26,0.7402,0.7405,0.7399,0.7399,865
,2016-02-26 04:30,26,0.7399,0.74,0.7391,0.7392,724
,2016-02-26 05:00,26,0.7393,0.7394,0.7387,0.7387,712
,2016-02-26 05:30,26,0.7387,0.7397,0.7384,0.7384,1272
,2016-02-26 06:00,26,0.7384,0.7389,0.7382,0.7383,2157
,2016-02-26 06:30,26,0.7383,0.7386,0.7372,0.7382,1338
,2016-02-26 07:00,26,0.7381,0.7388,0.7377,0.7383,1495
,2016-02-26 07:30,26,0.7387,0.74,0.7379,0.7394,5455
,2016-02-26 08:00,26,0.7394,0.7401,0.739,0.7396,3325
,2016-02-26 08:30,26,0.7396,0.7399,0.7389,0.7391,4888
,2016-02-26 09:00,26,0.7391,0.7394,0.7375,0.7381,6479
,2016-02-26 09:30,26,0.7381,0.7396,0.7381,0.7387,3346
,2016-02-26 10:00,26,0.7387,0.7389,0.7374,0.7379,4185
,2016-02-26 10:30,26,0.7379,0.7387,0.7373,0.7382,2832
,2016-02-26 11:00,26,0.7382,0.74,0.7379,0.7397,4043
,2016-02-26 11:30,26,0.7398,0.7399,0.7383,0.7392,3000
,2016-02-26 12:00,26,0.7391,0.7404,0.7391,0.74,2376
,2016-02-26 12:30,26,0.74,0.74,0.739,0.7395,2376
,2016-02-26 13:00,26,0.7396,0.7401,0.7393,0.7398,2142
,2016-02-26 13:30,26,0.7397,0.7397,0.7391,0.7392,1970
,2016-02-26 14:00,26,0.7393,0.7399,0.7392,0.7396,1299
,2016-02-26 14:30,26,0.7395,0.7401,0.7395,0.7399,679
,2016-02-26 15:00,26,0.7399,0.74,0.7395,0.7398,490
,2016-02-26 15:30,26,0.7398,0.7401,0.7396,0.7401,195
,2016-02-28 17:00,29,0.7393,0.7394,0.7384,0.7384,536
,2016-02-28 17:30,29,0.7384,0.7384,0.7376,0.738,495
,2016-02-28 18:00,29,0.738,0.7384,0.7379,0.738,700
,2016-02-28 18:30,29,0.7379,0.7381,0.7377,0.7381,617
,2016-02-28 19:00,29,0.7381,0.7389,0.7381,0.7389,983
,2016-02-28 19:30,29,0.7389,0.7392,0.7389,0.7389,325
,2016-02-28 20:00,29,0.7389,0.7394,0.7389,0.739,358
,2016-02-28 20:30,29,0.7391,0.7393,0.739,0.7391,164
,2016-02-28 21:00,29,0.7391,0.7392,0.7386,0.7386,120
,2016-02-28 21:30,29,0.7386,0.7387,0.7382,0.7387,166
,2016-02-28 22:00,29,0.7388,0.7394,0.7388,0.7393,102
,2016-02-28 22:30,29,0.7393,0.7394,0.739,0.7393,264
,2016-02-28 23:00,29,0.7393,0.7395,0.7392,0.7394,68
,2016-02-28 23:30,29,0.7393,0.7394,0.7387,0.7389,285
,2016-02-29 00:00,29,0.739,0.7392,0.7385,0.7385,232
,2016-02-29 00:30,29,0.7385,0.7394,0.7385,0.7393,304
,2016-02-29 01:00,29,0.7393,0.7399,0.7388,0.7396,457
,2016-02-29 01:30,29,0.7395,0.7397,0.7388,0.7389,444
,2016-02-29 02:00,29,0.739,0.739,0.738,0.738,1234
,2016-02-29 02:30,29,0.738,0.7387,0.7379,0.738,1188
,2016-02-29 03:00,29,0.738,0.738,0.7375,0.7375,730
,2016-02-29 03:30,29,0.7375,0.7376,0.736,0.736,1738
,2016-02-29 04:00,29,0.736,0.738,0.736,0.7378,2452
,2016-02-29 04:30,29,0.7377,0.7379,0.7367,0.7371,1438
,2016-02-29 05:00,29,0.7371,0.7374,0.7365,0.7373,610
,2016-02-29 05:30,29,0.7372,0.7378,0.7372,0.7378,664
,2016-02-29 06:00,29,0.7378,0.7382,0.7374,0.7379,694
,2016-02-29 06:30,29,0.7379,0.7381,0.7374,0.7376,650
,2016-02-29 07:00,29,0.7377,0.7378,0.737,0.7374,1123
,2016-02-29 07:30,29,0.7374,0.7398,0.7374,0.7398,2159
,2016-02-29 08:00,29,0.7398,0.7399,0.7387,0.7392,2871
,2016-02-29 08:30,29,0.7392,0.7418,0.7389,0.7406,5175
,2016-02-29 09:00,29,0.7404,0.7404,0.7393,0.7393,5398
,2016-02-29 09:30,29,0.7393,0.7403,0.7378,0.7378,5172
,2016-02-29 10:00,29,0.7378,0.7399,0.7377,0.739,3907
,2016-02-29 10:30,29,0.7391,0.7395,0.7387,0.7395,2067
,2016-02-29 11:00,29,0.7395,0.7397,0.739,0.7392,1682
,2016-02-29 11:30,29,0.7393,0.7396,0.7388,0.7389,1366
,2016-02-29 12:00,29,0.7389,0.739,0.738,0.7385,1088
,2016-02-29 12:30,29,0.7385,0.7393,0.7385,0.7393,1378
,2016-02-29 13:00,29,0.7392,0.7395,0.7387,0.7395,1554
,2016-02-29 13:30,29,0.7395,0.7404,0.7394,0.7403,2817
,2016-02-29 14:00,29,0.7403,0.7404,0.7396,0.7402,1328
,2016-02-29 14:30,29,0.7401,0.7407,0.7389,0.7391,2292
,2016-02-29 15:00,29,0.739,0.7393,0.7381,0.7382,801
,2016-02-29 15:30,29,0.7381,0.7389,0.738,0.7387,310
,2016-02-29 17:00,1,0.7388,0.739,0.7385,0.739,224
,2016-02-29 17:30,1,0.7391,0.7391,0.7385,0.7386,98
,2016-02-29 18:00,1,0.7387,0.7388,0.7382,0.7386,470
,2016-02-29 18:30,1,0.7386,0.7388,0.7382,0.7387,444
,2016-02-29 19:00,1,0.7387,0.7388,0.7383,0.7385,515
,2016-02-29 19:30,1,0.7384,0.7385,0.7379,0.7382,347
,2016-02-29 20:00,1,0.7382,0.7386,0.7381,0.7385,132
,2016-02-29 20:30,1,0.7386,0.7387,0.7384,0.7386,77
,2016-02-29 21:00,1,0.7386,0.739,0.7385,0.739,84
,2016-02-29 21:30,1,0.7389,0.7391,0.7387,0.7391,219
,2016-02-29 22:00,1,0.7391,0.7392,0.7387,0.7387,199
,2016-02-29 22:30,1,0.7387,0.739,0.7387,0.7389,64
,2016-02-29 23:00,1,0.7388,0.7388,0.7383,0.7384,178
,2016-02-29 23:30,1,0.7385,0.7393,0.7384,0.7392,219
,2016-03-01 00:00,1,0.7392,0.7399,0.7392,0.7399,262
,2016-03-01 00:30,1,0.7399,0.7402,0.7399,0.7399,263
,2016-03-01 01:00,1,0.74,0.7412,0.74,0.7408,890
,2016-03-01 01:30,1,0.7408,0.7418,0.7408,0.7412,1269
,2016-03-01 02:00,1,0.7413,0.7413,0.74,0.7404,1283
,2016-03-01 02:30,1,0.7405,0.7406,0.7399,0.7402,999
,2016-03-01 03:00,1,0.7402,0.7402,0.7389,0.7392,1759
,2016-03-01 03:30,1,0.7392,0.7392,0.7387,0.7387,650
,2016-03-01 04:00,1,0.7387,0.7396,0.7382,0.7395,985
,2016-03-01 04:30,1,0.7396,0.7402,0.7394,0.7397,818
,2016-03-01 05:00,1,0.7397,0.7406,0.7395,0.7401,842
,2016-03-01 05:30,1,0.7401,0.7401,0.7394,0.7394,677
,2016-03-01 06:00,1,0.7395,0.7401,0.7394,0.7401,621
,2016-03-01 06:30,1,0.74,0.7407,0.74,0.7407,791
,2016-03-01 07:00,1,0.7407,0.7407,0.7388,0.739,3107
,2016-03-01 07:30,1,0.7391,0.7425,0.7389,0.7416,11776
,2016-03-01 08:00,1,0.7416,0.7431,0.7412,0.7413,3826
,2016-03-01 08:30,1,0.7413,0.7424,0.7408,0.7421,4371
,2016-03-01 09:00,1,0.7421,0.7429,0.7412,0.7428,7283
,2016-03-01 09:30,1,0.7428,0.7445,0.7423,0.7439,6115
,2016-03-01 10:00,1,0.7439,0.7451,0.7433,0.7449,5215
,2016-03-01 10:30,1,0.7449,0.7461,0.7446,0.746,4817
,2016-03-01 11:00,1,0.746,0.7461,0.745,0.7456,2709
,2016-03-01 11:30,1,0.7455,0.7457,0.7447,0.7449,2523
,2016-03-01 12:00,1,0.7449,0.7471,0.7447,0.7461,4144
,2016-03-01 12:30,1,0.7462,0.7468,0.7459,0.7467,2264
,2016-03-01 13:00,1,0.7467,0.7468,0.7461,0.7465,2087
,2016-03-01 13:30,1,0.7465,0.747,0.7464,0.7469,1916
,2016-03-01 14:00,1,0.7468,0.7468,0.746,0.7464,1362
,2016-03-01 14:30,1,0.7465,0.7466,0.7454,0.7455,1205
,2016-03-01 15:00,1,0.7455,0.7458,0.7453,0.7454,548
,2016-03-01 15:30,1,0.7454,0.7459,0.7447,0.7458,1175
,2016-03-01 17:00,2,0.7453,0.7454,0.745,0.7451,503
,2016-03-01 17:30,2,0.7451,0.7452,0.7447,0.7447,205
,2016-03-01 18:00,2,0.7448,0.7449,0.7446,0.7447,210
,2016-03-01 18:30,2,0.7447,0.7452,0.7446,0.7448,642
,2016-03-01 19:00,2,0.7448,0.7453,0.7447,0.7447,353
,2016-03-01 19:30,2,0.7447,0.745,0.7446,0.7449,73
,2016-03-01 20:00,2,0.7449,0.7452,0.7448,0.7449,112
,2016-03-01 20:30,2,0.7449,0.7449,0.7447,0.7448,131
,2016-03-01 21:00,2,0.7448,0.7449,0.7448,0.7448,36
,2016-03-01 21:30,2,0.7448,0.7448,0.7447,0.7448,46
,2016-03-01 22:00,2,0.7448,0.7448,0.7445,0.7446,596
,2016-03-01 22:30,2,0.7446,0.7447,0.7446,0.7447,109
,2016-03-01 23:00,2,0.7446,0.7448,0.7445,0.7448,259
,2016-03-01 23:30,2,0.7447,0.7451,0.7446,0.7451,289
,2016-03-02 00:00,2,0.7452,0.7456,0.7452,0.7453,251
,2016-03-02 00:30,2,0.7453,0.7456,0.7449,0.745,282
,2016-03-02 01:00,2,0.745,0.745,0.7443,0.7446,439
,2016-03-02 01:30,2,0.7446,0.7447,0.7436,0.7437,400
,2016-03-02 02:00,2,0.7437,0.7437,0.7429,0.7434,1093
,2016-03-02 02:30,2,0.7434,0.7436,0.7431,0.7434,598
,2016-03-02 03:00,2,0.7434,0.7435,0.7428,0.7434,595
,2016-03-02 03:30,2,0.7434,0.7435,0.7427,0.7428,1320
,2016-03-02 04:00,2,0.7428,0.7431,0.7424,0.7428,659
,2016-03-02 04:30,2,0.7429,0.7432,0.7426,0.7429,500
,2016-03-02 05:00,2,0.7428,0.7433,0.7427,0.743,593
,2016-03-02 05:30,2,0.743,0.7434,0.7428,0.7432,708
,2016-03-02 06:00,2,0.7432,0.7434,0.7429,0.7433,357
,2016-03-02 06:30,2,0.7434,0.7442,0.7434,0.7438,996
,2016-03-02 07:00,2,0.7438,0.7442,0.7424,0.7428,1874
,2016-03-02 07:30,2,0.7428,0.7429,0.7413,0.7423,3271
,2016-03-02 08:00,2,0.7423,0.7424,0.7411,0.7413,2080
,2016-03-02 08:30,2,0.7413,0.7423,0.7411,0.7418,3935
,2016-03-02 09:00,2,0.7418,0.7435,0.7416,0.7432,3546
,2016-03-02 09:30,2,0.7428,0.744,0.7408,0.7437,9611
,2016-03-02 10:00,2,0.7437,0.7444,0.7427,0.7429,4765
,2016-03-02 10:30,2,0.7428,0.7438,0.7423,0.7426,2628
,2016-03-02 11:00,2,0.7426,0.7426,0.7417,0.7423,1843
,2016-03-02 11:30,2,0.7422,0.7439,0.7421,0.7438,1872
,2016-03-02 12:00,2,0.7438,0.7438,0.7431,0.7436,1276
,2016-03-02 12:30,2,0.7437,0.744,0.7433,0.7436,1340
,2016-03-02 13:00,2,0.7436,0.7447,0.7435,0.7445,1809
,2016-03-02 13:30,2,0.7445,0.7446,0.7441,0.7443,1862
,2016-03-02 14:00,2,0.7444,0.7449,0.7442,0.7444,1136
,2016-03-02 14:30,2,0.7443,0.7449,0.7441,0.7449,1219
,2016-03-02 15:00,2,0.7448,0.7451,0.7445,0.745,314
,2016-03-02 15:30,2,0.7449,0.7455,0.7448,0.7451,404
,2016-03-02 17:00,3,0.7446,0.7448,0.7445,0.7447,388
,2016-03-02 17:30,3,0.7447,0.745,0.7446,0.7447,484
,2016-03-02 18:00,3,0.7446,0.7451,0.7446,0.745,399
,2016-03-02 18:30,3,0.745,0.745,0.7444,0.7446,362
,2016-03-02 19:00,3,0.7445,0.7455,0.7444,0.7453,992
,2016-03-02 19:30,3,0.7453,0.7457,0.7453,0.7454,310
,2016-03-02 20:00,3,0.7454,0.7457,0.7453,0.7457,281
,2016-03-02 20:30,3,0.7457,0.7457,0.7452,0.7452,265
,2016-03-02 21:00,3,0.7452,0.7454,0.745,0.7451,147
,2016-03-02 21:30,3,0.745,0.7451,0.7449,0.7449,118
,2016-03-02 22:00,3,0.7448,0.7448,0.7446,0.7446,212
,2016-03-02 22:30,3,0.7446,0.7452,0.7446,0.7452,151
,2016-03-02 23:00,3,0.7452,0.7457,0.7451,0.7456,243
,2016-03-02 23:30,3,0.7456,0.7458,0.7455,0.7457,112
,2016-03-03 00:00,3,0.7457,0.746,0.7456,0.7459,341
,2016-03-03 00:30,3,0.7458,0.7458,0.7454,0.7457,253
,2016-03-03 01:00,3,0.7456,0.7456,0.7443,0.7443,761
,2016-03-03 01:30,3,0.7445,0.7448,0.7442,0.7447,340
,2016-03-03 02:00,3,0.7446,0.7446,0.7434,0.7438,1351
,2016-03-03 02:30,3,0.7438,0.7446,0.7437,0.7445,1041
,2016-03-03 03:00,3,0.7445,0.7447,0.7439,0.7444,804
,2016-03-03 03:30,3,0.7444,0.7446,0.7439,0.7443,446
,2016-03-03 04:00,3,0.7444,0.7445,0.7437,0.744,469
,2016-03-03 04:30,3,0.7439,0.7444,0.7439,0.7443,444
,2016-03-03 05:00,3,0.7444,0.7454,0.7443,0.7453,1097
,2016-03-03 05:30,3,0.7453,0.7453,0.7443,0.7446,641
,2016-03-03 06:00,3,0.7446,0.7448,0.744,0.7447,637
,2016-03-03 06:30,3,0.7447,0.7455,0.7446,0.7453,727
,2016-03-03 07:00,3,0.7452,0.7454,0.7436,0.7442,1470
,2016-03-03 07:30,3,0.7441,0.7442,0.7422,0.7426,2513
,2016-03-03 08:00,3,0.7427,0.7433,0.7424,0.7427,1499
,2016-03-03 08:30,3,0.7428,0.7448,0.7427,0.7444,2536
,2016-03-03 09:00,3,0.7444,0.7449,0.7435,0.7446,3630
,2016-03-03 09:30,3,0.7445,0.7478,0.7444,0.7474,6686
,2016-03-03 10:00,3,0.7474,0.7478,0.7462,0.7463,3686
,2016-03-03 10:30,3,0.7463,0.747,0.7453,0.7458,2688
,2016-03-03 11:00,3,0.7459,0.7462,0.7453,0.7454,1435
,2016-03-03 11:30,3,0.7453,0.7466,0.7453,0.7462,1875
,2016-03-03 12:00,3,0.7461,0.7478,0.7461,0.7471,2300
,2016-03-03 12:30,3,0.7472,0.7476,0.7471,0.7473,1421
,2016-03-03 13:00,3,0.7474,0.7474,0.7463,0.7465,1537
,2016-03-03 13:30,3,0.7465,0.7465,0.7456,0.746,1594
,2016-03-03 14:00,3,0.7461,0.7466,0.7459,0.7466,1179
,2016-03-03 14:30,3,0.7465,0.7466,0.7464,0.7465,765
,2016-03-03 15:00,3,0.7465,0.7466,0.7458,0.7459,684
,2016-03-03 15:30,3,0.746,0.7464,0.7458,0.7458,715
,2016-03-03 17:00,4,0.7457,0.7457,0.7454,0.7455,489
,2016-03-03 17:30,4,0.7455,0.7459,0.7455,0.7459,159
,2016-03-03 18:00,4,0.7458,0.7459,0.7457,0.7457,148
,2016-03-03 18:30,4,0.7457,0.7457,0.7451,0.7453,440
,2016-03-03 19:00,4,0.7454,0.7455,0.7452,0.7453,166
,2016-03-03 19:30,4,0.7453,0.7454,0.7451,0.7452,45
,2016-03-03 20:00,4,0.7451,0.7452,0.7449,0.7451,198
,2016-03-03 20:30,4,0.7452,0.7452,0.7449,0.745,661
,2016-03-03 21:00,4,0.745,0.7455,0.7449,0.7455,218
,2016-03-03 21:30,4,0.7455,0.7458,0.7452,0.7452,376
,2016-03-03 22:00,4,0.7452,0.7456,0.7451,0.7455,140
,2016-03-03 22:30,4,0.7455,0.7455,0.7454,0.7454,143
,2016-03-03 23:00,4,0.7455,0.7455,0.7452,0.7454,81
,2016-03-03 23:30,4,0.7454,0.7457,0.7454,0.7454,140
,2016-03-04 00:00,4,0.7453,0.7456,0.7452,0.7453,132
,2016-03-04 00:30,4,0.7453,0.7455,0.7453,0.7454,92
,2016-03-04 01:00,4,0.7454,0.7455,0.7449,0.745,248
,2016-03-04 01:30,4,0.7452,0.7454,0.745,0.7451,274
,2016-03-04 02:00,4,0.7451,0.7453,0.7448,0.7449,593
,2016-03-04 02:30,4,0.7449,0.7452,0.7448,0.7451,470
,2016-03-04 03:00,4,0.7452,0.7452,0.7438,0.744,1242
,2016-03-04 03:30,4,0.7441,0.7444,0.7436,0.7436,862
,2016-03-04 04:00,4,0.7436,0.7439,0.7435,0.7438,455
,2016-03-04 04:30,4,0.7438,0.7443,0.7434,0.7442,653
,2016-03-04 05:00,4,0.7443,0.7447,0.7442,0.7443,871
,2016-03-04 05:30,4,0.7443,0.7448,0.7441,0.7448,568
,2016-03-04 06:00,4,0.7448,0.745,0.7441,0.7442,644
,2016-03-04 06:30,4,0.7442,0.7452,0.7441,0.7446,996
,2016-03-04 07:00,4,0.7447,0.7457,0.7447,0.7454,1653
,2016-03-04 07:30,4,0.7448,0.7469,0.7422,0.7448,11008
,2016-03-04 08:00,4,0.7448,0.7464,0.7447,0.7455,5092
,2016-03-04 08:30,4,0.7455,0.747,0.7454,0.7466,5062
,2016-03-04 09:00,4,0.7467,0.7469,0.7451,0.7465,5819
,2016-03-04 09:30,4,0.7465,0.7484,0.7459,0.7484,6120
,2016-03-04 10:00,4,0.7484,0.75,0.7478,0.7497,6095
,2016-03-04 10:30,4,0.7497,0.7503,0.7493,0.7497,2428
,2016-03-04 11:00,4,0.7498,0.75,0.7493,0.7498,2336
,2016-03-04 11:30,4,0.7498,0.7504,0.7495,0.7503,1781
,2016-03-04 12:00,4,0.7503,0.7509,0.7502,0.7509,1981
,2016-03-04 12:30,4,0.7508,0.7509,0.7504,0.7508,1062
,2016-03-04 13:00,4,0.7509,0.7509,0.7499,0.7506,1642
,2016-03-04 13:30,4,0.7505,0.7506,0.7499,0.7502,2477
,2016-03-04 14:00,4,0.7503,0.7508,0.75,0.7506,1385
,2016-03-04 14:30,4,0.7506,0.7508,0.7505,0.7506,874
,2016-03-04 15:00,4,0.7506,0.7507,0.7502,0.7507,856
,2016-03-04 15:30,4,0.7506,0.7512,0.7506,0.7512,289
,2016-03-06 17:00,7,0.7507,0.7508,0.75,0.7502,1234
,2016-03-06 17:30,7,0.7502,0.7503,0.7498,0.7498,176
,2016-03-06 18:00,7,0.7499,0.75,0.7493,0.7496,711
,2016-03-06 18:30,7,0.7495,0.7502,0.7495,0.7501,527
,2016-03-06 19:00,7,0.7501,0.7503,0.7498,0.7498,637
,2016-03-06 19:30,7,0.7498,0.7498,0.7493,0.7493,511
,2016-03-06 20:00,7,0.7494,0.7495,0.7493,0.7494,113
,2016-03-06 20:30,7,0.7494,0.7494,0.749,0.7491,320
,2016-03-06 21:00,7,0.7491,0.7493,0.749,0.7492,169
,2016-03-06 21:30,7,0.7493,0.7494,0.7492,0.7494,115
,2016-03-06 22:00,7,0.7494,0.7497,0.7494,0.7494,132
,2016-03-06 22:30,7,0.7494,0.7495,0.7492,0.7493,122
,2016-03-06 23:00,7,0.7493,0.7493,0.749,0.7492,82
,2016-03-06 23:30,7,0.7492,0.7496,0.7491,0.7493,197
,2016-03-07 00:00,7,0.7492,0.7498,0.7492,0.7496,166
,2016-03-07 00:30,7,0.7496,0.7496,0.7491,0.7491,146
,2016-03-07 01:00,7,0.7491,0.7494,0.7487,0.7494,620
,2016-03-07 01:30,7,0.7494,0.7496,0.749,0.7493,360
,2016-03-07 02:00,7,0.7493,0.75,0.7492,0.7495,904
,2016-03-07 02:30,7,0.7496,0.7496,0.7488,0.7488,899
,2016-03-07 03:00,7,0.7489,0.7492,0.7487,0.749,770
,2016-03-07 03:30,7,0.7491,0.7493,0.7483,0.7486,450
,2016-03-07 04:00,7,0.7485,0.7487,0.7479,0.7482,487
,2016-03-07 04:30,7,0.7483,0.7485,0.748,0.748,399
,2016-03-07 05:00,7,0.7481,0.7488,0.7481,0.7486,632
,2016-03-07 05:30,7,0.7486,0.7491,0.7483,0.7484,755
,2016-03-07 06:00,7,0.7485,0.7491,0.748,0.7481,1397
,2016-03-07 06:30,7,0.7482,0.7489,0.7482,0.7484,446
,2016-03-07 07:00,7,0.7485,0.7485,0.7475,0.7485,1364
,2016-03-07 07:30,7,0.7484,0.7487,0.7476,0.7482,1938
,2016-03-07 08:00,7,0.7482,0.7492,0.7479,0.7484,1592
,2016-03-07 08:30,7,0.7485,0.7499,0.7482,0.7493,2987
,2016-03-07 09:00,7,0.7494,0.7507,0.7492,0.7503,3024
,2016-03-07 09:30,7,0.7503,0.7525,0.7502,0.7522,6660
,2016-03-07 10:00,7,0.7521,0.7524,0.7508,0.7514,5544
,2016-03-07 10:30,7,0.7514,0.7528,0.7514,0.7518,2788
,2016-03-07 11:00,7,0.7518,0.7529,0.7518,0.7528,3150
,2016-03-07 11:30,7,0.7528,0.754,0.7527,0.7537,3065
,2016-03-07 12:00,7,0.7538,0.754,0.7529,0.753,1793
,2016-03-07 12:30,7,0.753,0.753,0.7523,0.7524,2084
,2016-03-07 13:00,7,0.7524,0.753,0.7523,0.7529,1622
,2016-03-07 13:30,7,0.7529,0.7533,0.7524,0.7529,1476
,2016-03-07 14:00,7,0.753,0.7534,0.7528,0.7528,1071
,2016-03-07 14:30,7,0.7527,0.7534,0.7525,0.7533,1200
,2016-03-07 15:00,7,0.7534,0.7534,0.7525,0.7525,555
,2016-03-07 15:30,7,0.7525,0.753,0.7525,0.7529,212
,2016-03-07 17:00,8,0.7525,0.7526,0.7523,0.7525,283
,2016-03-07 17:30,8,0.7524,0.7524,0.752,0.7524,211
,2016-03-07 18:00,8,0.7524,0.7525,0.7522,0.7522,345
,2016-03-07 18:30,8,0.7521,0.7524,0.752,0.752,259
,2016-03-07 19:00,8,0.752,0.7524,0.7518,0.7522,632
,2016-03-07 19:30,8,0.7521,0.7521,0.7513,0.7513,965
,2016-03-07 20:00,8,0.7513,0.7514,0.7504,0.7504,785
,2016-03-07 20:30,8,0.7504,0.7507,0.7498,0.7501,525
,2016-03-07 21:00,8,0.7501,0.7505,0.75,0.7504,249
,2016-03-07 21:30,8,0.7505,0.7507,0.7503,0.7505,98
,2016-03-07 22:00,8,0.7505,0.7506,0.7504,0.7505,140
,2016-03-07 22:30,8,0.7506,0.7507,0.7504,0.7505,287
,2016-03-07 23:00,8,0.7505,0.7505,0.7501,0.7501,136
,2016-03-07 23:30,8,0.7501,0.7504,0.75,0.7503,96
,2016-03-08 00:00,8,0.7503,0.7505,0.7501,0.7501,77
,2016-03-08 00:30,8,0.7501,0.7502,0.7498,0.7502,252
,2016-03-08 01:00,8,0.7502,0.7505,0.7501,0.7501,419
,2016-03-08 01:30,8,0.7501,0.7503,0.7499,0.7503,545
,2016-03-08 02:00,8,0.7503,0.7511,0.7501,0.7505,1396
,2016-03-08 02:30,8,0.7505,0.7509,0.7504,0.7504,642
,2016-03-08 03:00,8,0.7504,0.7509,0.7504,0.7504,792
,2016-03-08 03:30,8,0.7503,0.7503,0.7492,0.7494,1004
,2016-03-08 04:00,8,0.7494,0.7497,0.7493,0.7497,758
,2016-03-08 04:30,8,0.7497,0.7497,0.7488,0.7491,511
,2016-03-08 05:00,8,0.7491,0.7496,0.7486,0.7495,898
,2016-03-08 05:30,8,0.7495,0.7499,0.7495,0.7498,619
,2016-03-08 06:00,8,0.7498,0.7508,0.7498,0.7501,1196
,2016-03-08 06:30,8,0.7501,0.7511,0.7501,0.7506,1299
,2016-03-08 07:00,8,0.7505,0.7509,0.7499,0.7507,2202
,2016-03-08 07:30,8,0.7507,0.7514,0.7502,0.7504,3762
,2016-03-08 08:00,8,0.7504,0.7504,0.7481,0.7486,4135
,2016-03-08 08:30,8,0.7486,0.7487,0.7472,0.7475,4460
,2016-03-08 09:00,8,0.7475,0.748,0.7461,0.7466,7409
,2016-03-08 09:30,8,0.7466,0.7474,0.7457,0.7459,4654
,2016-03-08 10:00,8,0.7458,0.7472,0.7458,0.7472,3782
,2016-03-08 10:30,8,0.7472,0.7474,0.7464,0.7469,1908
,2016-03-08 11:00,8,0.7469,0.748,0.7468,0.7478,3079
,2016-03-08 11:30,8,0.7478,0.7479,0.7466,0.7472,2951
,2016-03-08 12:00,8,0.7472,0.7474,0.7466,0.7469,1469
,2016-03-08 12:30,8,0.7469,0.747,0.7466,0.7468,1753
,2016-03-08 13:00,8,0.7468,0.7469,0.7462,0.7463,1752
,2016-03-08 13:30,8,0.7462,0.7465,0.7458,0.7464,2403
,2016-03-08 14:00,8,0.7464,0.7465,0.7457,0.7457,1409
,2016-03-08 14:30,8,0.7457,0.7458,0.7449,0.7453,1652
,2016-03-08 15:00,8,0.7453,0.7458,0.7452,0.7454,638
,2016-03-08 15:30,8,0.7454,0.7459,0.7451,0.7458,331
,2016-03-08 17:00,9,0.7454,0.7454,0.7447,0.7449,526
,2016-03-08 17:30,9,0.745,0.7453,0.745,0.7452,255
,2016-03-08 18:00,9,0.7453,0.7454,0.7451,0.7451,254
,2016-03-08 18:30,9,0.7452,0.7452,0.7449,0.7449,235
,2016-03-08 19:00,9,0.7449,0.745,0.7443,0.7444,574
,2016-03-08 19:30,9,0.7444,0.7445,0.7439,0.7443,386
,2016-03-08 20:00,9,0.7443,0.7445,0.7443,0.7443,91
,2016-03-08 20:30,9,0.7442,0.7442,0.7439,0.7441,228
,2016-03-08 21:00,9,0.744,0.7444,0.744,0.744,436
,2016-03-08 21:30,9,0.744,0.7441,0.7437,0.7438,577
,2016-03-08 22:00,9,0.7439,0.744,0.7437,0.744,167
,2016-03-08 22:30,9,0.744,0.7443,0.7439,0.7443,165
,2016-03-08 23:00,9,0.7443,0.7448,0.7443,0.7447,502
,2016-03-08 23:30,9,0.7446,0.7446,0.7445,0.7445,231
,2016-03-09 00:00,9,0.7446,0.7448,0.7444,0.7448,344
,2016-03-09 00:30,9,0.7449,0.745,0.7446,0.7449,300
,2016-03-09 01:00,9,0.7449,0.7452,0.7444,0.7448,633
,2016-03-09 01:30,9,0.7447,0.7455,0.7447,0.745,785
,2016-03-09 02:00,9,0.745,0.7461,0.7449,0.7453,1700
,2016-03-09 02:30,9,0.7452,0.7463,0.7452,0.7458,782
,2016-03-09 03:00,9,0.7459,0.7469,0.7459,0.7468,1305
,2016-03-09 03:30,9,0.7468,0.7471,0.7464,0.7464,841
,2016-03-09 04:00,9,0.7464,0.747,0.7461,0.747,702
,2016-03-09 04:30,9,0.7468,0.7473,0.7465,0.7471,1122
,2016-03-09 05:00,9,0.7471,0.7475,0.7464,0.7465,974
,2016-03-09 05:30,9,0.7465,0.7469,0.7463,0.7464,909
,2016-03-09 06:00,9,0.7463,0.7473,0.7459,0.746,697
,2016-03-09 06:30,9,0.746,0.7467,0.7459,0.7462,684
,2016-03-09 07:00,9,0.7462,0.7463,0.7456,0.7458,1714
,2016-03-09 07:30,9,0.7457,0.7464,0.7451,0.7453,3260
,2016-03-09 08:00,9,0.7454,0.7461,0.7447,0.7449,1672
,2016-03-09 08:30,9,0.745,0.7462,0.745,0.746,3923
,2016-03-09 09:00,9,0.7462,0.75,0.7462,0.7489,13029
,2016-03-09 09:30,9,0.749,0.7528,0.7489,0.7519,12793
,2016-03-09 10:00,9,0.7519,0.7555,0.7517,0.7548,10913
,2016-03-09 10:30,9,0.7548,0.756,0.7545,0.7555,4693
,2016-03-09 11:00,9,0.7556,0.756,0.7548,0.755,2994
,2016-03-09 11:30,9,0.7551,0.7558,0.7548,0.7549,2334
,2016-03-09 12:00,9,0.7551,0.7554,0.7545,0.7545,1284
,2016-03-09 12:30,9,0.7545,0.7554,0.7543,0.7549,1679
,2016-03-09 13:00,9,0.7549,0.7551,0.7542,0.7549,2122
,2016-03-09 13:30,9,0.7548,0.7549,0.7543,0.7548,2197
,2016-03-09 14:00,9,0.7548,0.7549,0.754,0.7548,3067
,2016-03-09 14:30,9,0.7548,0.7552,0.7544,0.7547,1213
,2016-03-09 15:00,9,0.7546,0.7553,0.7545,0.7549,904
,2016-03-09 15:30,9,0.7549,0.7551,0.7547,0.7547,304
,2016-03-09 17:00,10,0.7547,0.7554,0.7545,0.7553,648
,2016-03-09 17:30,10,0.7553,0.7554,0.7548,0.7548,384
,2016-03-09 18:00,10,0.7548,0.7549,0.7543,0.7544,580
,2016-03-09 18:30,10,0.7545,0.7545,0.7536,0.7538,619
,2016-03-09 19:00,10,0.7539,0.7539,0.7534,0.7535,234
,2016-03-09 19:30,10,0.7535,0.7541,0.7535,0.7536,659
,2016-03-09 20:00,10,0.7536,0.7542,0.7534,0.7536,475
,2016-03-09 20:30,10,0.7536,0.754,0.7535,0.754,320
,2016-03-09 21:00,10,0.754,0.754,0.7534,0.7534,246
,2016-03-09 21:30,10,0.7535,0.7537,0.7529,0.753,436
,2016-03-09 22:00,10,0.7531,0.7532,0.753,0.753,289
,2016-03-09 22:30,10,0.753,0.7532,0.7529,0.7532,202
,2016-03-09 23:00,10,0.7533,0.7536,0.7531,0.7534,372
,2016-03-09 23:30,10,0.7534,0.7537,0.7533,0.7537,133
,2016-03-10 00:00,10,0.7537,0.7541,0.7535,0.7538,286
,2016-03-10 00:30,10,0.7538,0.7542,0.7538,0.7539,276
,2016-03-10 01:00,10,0.7539,0.754,0.753,0.753,694
,2016-03-10 01:30,10,0.7531,0.7538,0.7531,0.7538,384
,2016-03-10 02:00,10,0.7538,0.7545,0.7534,0.7544,1157
,2016-03-10 02:30,10,0.7545,0.7551,0.7544,0.7548,1210
,2016-03-10 03:00,10,0.7548,0.7549,0.7542,0.7542,732
,2016-03-10 03:30,10,0.7542,0.7542,0.7534,0.7534,518
,2016-03-10 04:00,10,0.7533,0.7538,0.7533,0.7535,345
,2016-03-10 04:30,10,0.7536,0.7539,0.7529,0.7532,1162
,2016-03-10 05:00,10,0.7531,0.7534,0.7527,0.7533,750
,2016-03-10 05:30,10,0.7534,0.7538,0.7531,0.7538,479
,2016-03-10 06:00,10,0.7538,0.754,0.7535,0.754,571
,2016-03-10 06:30,10,0.7539,0.7552,0.7525,0.7526,4327
,2016-03-10 07:00,10,0.7527,0.7545,0.7515,0.7525,3020
,2016-03-10 07:30,10,0.7525,0.7531,0.751,0.7521,6237
,2016-03-10 08:00,10,0.7522,0.7557,0.7519,0.7519,7112
,2016-03-10 08:30,10,0.7519,0.7529,0.7512,0.7522,8898
,2016-03-10 09:00,10,0.7522,0.7547,0.7518,0.7531,5869
,2016-03-10 09:30,10,0.7531,0.7541,0.7503,0.7503,7687
,2016-03-10 10:00,10,0.7504,0.7504,0.7469,0.7475,8827
,2016-03-10 10:30,10,0.7476,0.7479,0.7469,0.7478,3684
,2016-03-10 11:00,10,0.7478,0.7485,0.7478,0.7484,2897
,2016-03-10 11:30,10,0.7484,0.7488,0.7464,0.7469,2970
,2016-03-10 12:00,10,0.7469,0.7487,0.7467,0.7485,1821
,2016-03-10 12:30,10,0.7485,0.7503,0.7484,0.7491,2179
,2016-03-10 13:00,10,0.7492,0.75,0.7488,0.7491,1319
,2016-03-10 13:30,10,0.7491,0.7496,0.7486,0.7496,1601
,2016-03-10 14:00,10,0.7495,0.7496,0.7483,0.7488,811
,2016-03-10 14:30,10,0.7487,0.7497,0.7487,0.7494,343
,2016-03-10 15:00,10,0.7494,0.7498,0.749,0.7494,345
,2016-03-10 15:30,10,0.7495,0.7504,0.7493,0.7496,360
,2016-03-10 17:00,11,0.7501,0.7501,0.7494,0.7498,58
,2016-03-10 17:30,11,0.7499,0.7499,0.7493,0.7499,32
,2016-03-10 18:00,11,0.7498,0.7498,0.7495,0.7497,35
,2016-03-10 18:30,11,0.7495,0.7503,0.7495,0.7503,27
,2016-03-10 19:00,11,0.7502,0.7509,0.7502,0.7509,76
,2016-03-10 19:30,11,0.7506,0.7509,0.7505,0.7508,49
,2016-03-10 20:00,11,0.7508,0.7508,0.7505,0.7506,18
,2016-03-10 20:30,11,0.7509,0.7515,0.7509,0.751,23
,2016-03-10 21:00,11,0.7513,0.7524,0.7513,0.7524,38
,2016-03-10 21:30,11,0.7524,0.7525,0.7521,0.7525,35
,2016-03-10 22:00,11,0.7524,0.7528,0.7522,0.7527,56
,2016-03-10 22:30,11,0.7527,0.7528,0.7525,0.7528,21
,2016-03-10 23:00,11,0.7529,0.7532,0.7529,0.7532,48
,2016-03-10 23:30,11,0.7533,0.7539,0.7531,0.7538,92
,2016-03-11 00:00,11,0.7536,0.7541,0.7535,0.754,78
,2016-03-11 00:30,11,0.7537,0.7545,0.7537,0.7541,82
,2016-03-11 01:00,11,0.7541,0.7543,0.7539,0.7542,99
,2016-03-11 01:30,11,0.7539,0.7542,0.7536,0.7541,19
,2016-03-11 02:00,11,0.7541,0.7541,0.7533,0.7533,102
,2016-03-11 02:30,11,0.7532,0.7538,0.7531,0.7536,145
,2016-03-11 03:00,11,0.7537,0.7551,0.7537,0.7549,200
,2016-03-11 03:30,11,0.7548,0.7556,0.7548,0.7555,94
,2016-03-11 04:00,11,0.7555,0.7557,0.7553,0.7555,102
,2016-03-11 04:30,11,0.7556,0.7557,0.7552,0.7554,102
,2016-03-11 05:00,11,0.7554,0.7554,0.7548,0.755,50
,2016-03-11 05:30,11,0.7549,0.7549,0.7543,0.7547,82
,2016-03-11 06:00,11,0.7547,0.7548,0.7542,0.7543,87
,2016-03-11 06:30,11,0.7543,0.7544,0.7538,0.7544,49
,2016-03-11 07:00,11,0.7543,0.7548,0.752,0.752,370
,2016-03-11 07:30,11,0.7527,0.7533,0.7511,0.7524,513
,2016-03-11 08:00,11,0.7523,0.7548,0.752,0.7547,1009
,2016-03-11 08:30,11,0.7548,0.7574,0.7542,0.757,1223
,2016-03-11 09:00,11,0.757,0.7595,0.7568,0.7581,1308
,2016-03-11 09:30,11,0.7582,0.7586,0.7545,0.7555,781
,2016-03-11 10:00,11,0.7553,0.7578,0.755,0.7576,474
,2016-03-11 10:30,11,0.7576,0.7583,0.7568,0.7569,214
,2016-03-11 11:00,11,0.7568,0.7573,0.7563,0.7569,164
,2016-03-11 11:30,11,0.757,0.7573,0.7562,0.7568,147
,2016-03-11 12:00,11,0.7568,0.7569,0.7563,0.7564,147
,2016-03-11 12:30,11,0.7564,0.7564,0.7559,0.756,83
,2016-03-11 13:00,11,0.7561,0.7566,0.7559,0.7564,191
,2016-03-11 13:30,11,0.7564,0.7568,0.7563,0.7563,175
,2016-03-11 14:00,11,0.7563,0.7564,0.7554,0.7555,299
,2016-03-11 14:30,11,0.7555,0.7558,0.7553,0.7556,143
,2016-03-11 15:00,11,0.7558,0.7562,0.7556,0.756,141
,2016-03-11 15:30,11,0.7562,0.7567,0.7559,0.7565,27
,2016-03-13 17:00,14,0.7562,0.7562,0.7554,0.7554,17
,2016-03-13 17:30,14,0.7554,0.7554,0.7554,0.7554,1
,2016-03-13 18:00,14,0.7552,0.7556,0.7552,0.7555,16
,2016-03-13 18:30,14,0.7554,0.7554,0.7554,0.7554,12
,2016-03-13 19:00,14,0.7556,0.7558,0.7554,0.7558,21
,2016-03-13 19:30,14,0.7559,0.7563,0.7559,0.7563,3
,2016-03-13 20:00,14,0.7564,0.7564,0.7564,0.7564,4
,2016-03-13 20:30,14,0.7561,0.7563,0.7561,0.7563,6
,2016-03-13 21:00,14,0.7565,0.7568,0.7565,0.7568,30
,2016-03-13 21:30,14,0.7565,0.7568,0.7565,0.7568,4
,2016-03-13 22:00,14,0.7568,0.7568,0.7565,0.7568,19
,2016-03-13 22:30,14,0.7567,0.7567,0.7565,0.7565,7
,2016-03-13 23:30,14,0.7565,0.7568,0.7565,0.7568,2
,2016-03-14 00:30,14,0.7567,0.7567,0.756,0.7561,3
,2016-03-14 01:00,14,0.7559,0.7559,0.7551,0.7551,3
,2016-03-14 01:30,14,0.7546,0.7546,0.7546,0.7546,2
,2016-03-14 02:00,14,0.7546,0.7549,0.7545,0.7546,35
,2016-03-14 02:30,14,0.7548,0.7549,0.7538,0.7538,30
,2016-03-14 03:00,14,0.7537,0.7537,0.7534,0.7537,14
,2016-03-14 03:30,14,0.7537,0.7537,0.7536,0.7536,3
,2016-03-14 04:00,14,0.754,0.7544,0.754,0.7541,7
,2016-03-14 04:30,14,0.7549,0.7552,0.7549,0.7552,3
,2016-03-14 05:00,14,0.7548,0.7548,0.7548,0.7548,1
,2016-03-14 05:30,14,0.7547,0.755,0.7545,0.7549,16
,2016-03-14 06:00,14,0.7548,0.7554,0.7548,0.7554,9
,2016-03-14 06:30,14,0.7555,0.7556,0.7546,0.7546,18
,2016-03-14 07:00,14,0.755,0.7563,0.755,0.7563,15
,2016-03-14 07:30,14,0.7563,0.7563,0.7547,0.7547,16
,2016-03-14 08:00,14,0.7547,0.7551,0.7543,0.7545,17
,2016-03-14 08:30,14,0.7542,0.7543,0.7517,0.752,97
,2016-03-14 09:00,14,0.7522,0.7531,0.7516,0.7527,51
,2016-03-14 09:30,14,0.7528,0.7535,0.7526,0.7526,110
,2016-03-14 10:00,14,0.7527,0.7528,0.752,0.7528,84
,2016-03-14 10:30,14,0.7526,0.7526,0.7522,0.7525,34
,2016-03-14 11:00,14,0.7525,0.753,0.7525,0.7525,22
,2016-03-14 11:30,14,0.7529,0.753,0.7529,0.753,11
,2016-03-14 12:00,14,0.7535,0.7537,0.7533,0.7537,25
,2016-03-14 12:30,14,0.7537,0.7537,0.7528,0.7528,51
,2016-03-14 13:00,14,0.7528,0.7533,0.7527,0.7533,13
,2016-03-14 13:30,14,0.7534,0.7537,0.7534,0.7537,10
,2016-03-14 14:00,14,0.7538,0.7538,0.7537,0.7537,4
,2016-03-14 14:30,14,0.7537,0.7539,0.7537,0.7538,21
,2016-03-14 15:00,14,0.7538,0.754,0.7538,0.754,11
,2016-03-14 15:30,14,0.754,0.7541,0.7539,0.7541,20
,2016-03-14 17:00,15,0.7539,0.7539,0.7539,0.7539,2
,2016-03-14 18:30,15,0.7538,0.7538,0.7538,0.7538,6
,2016-03-14 19:30,15,0.753,0.753,0.753,0.753,1
,2016-03-14 20:00,15,0.7521,0.7521,0.752,0.752,13
,2016-03-14 20:30,15,0.7522,0.7523,0.7517,0.7519,29
,2016-03-14 21:30,15,0.7522,0.7522,0.7522,0.7522,2
,2016-03-14 22:00,15,0.7523,0.7523,0.7523,0.7523,1
,2016-03-14 22:30,15,0.752,0.7521,0.752,0.7521,10
,2016-03-14 23:00,15,0.7519,0.7519,0.7519,0.7519,2
,2016-03-15 00:30,15,0.7518,0.7518,0.7518,0.7518,1
,2016-03-15 01:30,15,0.7523,0.7523,0.752,0.752,2
,2016-03-15 02:00,15,0.7519,0.7519,0.7505,0.7505,18
,2016-03-15 02:30,15,0.7495,0.7495,0.7495,0.7495,1
,2016-03-15 04:00,15,0.7485,0.7485,0.7485,0.7485,1
,2016-03-15 04:30,15,0.7471,0.7471,0.7464,0.7464,34
,2016-03-15 05:00,15,0.747,0.7477,0.747,0.7477,3
,2016-03-15 05:30,15,0.7473,0.7473,0.7471,0.7472,51
,2016-03-15 06:00,15,0.7472,0.7473,0.7472,0.7472,53
,2016-03-15 06:30,15,0.7481,0.7482,0.748,0.748,11
,2016-03-15 07:00,15,0.7477,0.7479,0.7477,0.7479,8
,2016-03-15 07:30,15,0.7473,0.7487,0.7473,0.7486,189
,2016-03-15 08:00,15,0.7492,0.7496,0.7488,0.7491,148
,2016-03-15 08:30,15,0.7497,0.7497,0.7487,0.749,9