,2013-09-16 13:00,16,0.9565,0.9565,0.9565,0.9565,3
,2013-09-16 13:30,16,0.9562,0.9562,0.9562,0.9562,1
,2013-09-17 12:00,17,0.9585,0.9585,0.9585,0.9585,1
,2013-09-19 23:30,20,0.9601,0.9601,0.9601,0.9601,2
,2013-10-30 12:00,30,0.944,0.944,0.944,0.944,1
,2013-10-30 13:00,30,0.9435,0.9435,0.9435,0.9435,2
,2013-11-04 20:00,5,0.9474,0.9474,0.9474,0.9474,1
,2013-11-07 07:30,7,0.945,0.945,0.945,0.945,2
,2013-11-26 11:30,26,0.9363,0.9363,0.9363,0.9363,1
,2013-11-27 06:30,27,0.935,0.935,0.935,0.935,2
,2013-12-06 08:00,6,0.93,0.93,0.93,0.93,2
,2013-12-11 01:30,11,0.9324,0.9324,0.9324,0.9324,1
,2013-12-13 11:00,13,0.934,0.934,0.934,0.934,1
,2014-01-17 09:30,17,0.9038,0.9042,0.9038,0.9042,7
,2014-01-17 11:00,17,0.9036,0.9036,0.9036,0.9036,10
,2014-01-21 11:00,21,0.9028,0.9028,0.9028,0.9028,3
,2014-01-23 09:30,23,0.8907,0.891,0.8907,0.891,15
,2014-01-23 12:30,23,0.8891,0.8891,0.8891,0.8891,1
,2014-01-23 13:00,23,0.8891,0.8891,0.8891,0.8891,15
,2014-01-23 13:30,23,0.89,0.89,0.8897,0.8897,2
,2014-01-24 13:00,24,0.8956,0.8956,0.8956,0.8956,10
,2014-01-31 14:00,31,0.8909,0.8909,0.8907,0.8907,3
,2014-02-05 09:30,5,0.8937,0.8937,0.8937,0.8937,1
,2014-02-07 10:30,7,0.9002,0.9002,0.9002,0.9002,1
,2014-02-10 12:00,10,0.8978,0.8978,0.8978,0.8978,16
,2014-02-12 08:30,12,0.9021,0.9021,0.9021,0.9021,1
,2014-02-14 10:00,14,0.9037,0.9037,0.9037,0.9037,12
,2014-02-14 13:00,14,0.9037,0.9037,0.9037,0.9037,1
,2014-02-14 14:00,14,0.9018,0.9018,0.9018,0.9018,1
,2014-02-18 12:00,18,0.9053,0.9053,0.9053,0.9053,6
,2014-02-19 13:30,19,0.8956,0.8956,0.8956,0.8956,1
,2014-02-26 13:00,26,0.89,0.89,0.89,0.89,1
,2014-03-03 08:30,3,0.894,0.894,0.894,0.894,1
,2014-03-06 11:00,6,0.904,0.904,0.904,0.904,2
,2014-03-11 18:00,12,0.8925,0.8925,0.8925,0.8925,2
,2014-03-13 07:30,13,0.8966,0.8966,0.8966,0.8966,1
,2014-03-13 10:30,13,0.8961,0.8961,0.8961,0.8961,1
,2014-03-14 12:30,14,0.8943,0.8943,0.8943,0.8943,1
,2014-03-18 09:30,18,0.8981,0.8981,0.8981,0.8981,1
,2014-03-18 11:00,18,0.8947,0.8947,0.8947,0.8947,1
,2014-03-18 13:00,18,0.891,0.891,0.891,0.891,1
,2014-03-18 13:30,18,0.8902,0.8902,0.8902,0.8902,1
,2014-03-19 10:00,19,0.8869,0.8869,0.8869,0.8869,2
,2014-03-19 10:30,19,0.8869,0.8869,0.8869,0.8869,1
,2014-03-19 12:30,19,0.8886,0.8886,0.8886,0.8886,1
,2014-03-19 13:00,19,0.885,0.885,0.885,0.885,1
,2014-03-19 14:00,19,0.881,0.881,0.881,0.881,1
,2014-03-20 06:00,20,0.88,0.88,0.88,0.88,2
,2014-03-20 08:30,20,0.8818,0.8818,0.8818,0.8818,1
,2014-03-21 10:00,21,0.885,0.885,0.885,0.885,5
,2014-03-21 10:30,21,0.8859,0.8859,0.8859,0.8859,1
,2014-03-21 11:00,21,0.8855,0.8855,0.8855,0.8855,2
,2014-03-23 19:30,24,0.8833,0.8833,0.8833,0.8833,1
,2014-03-24 10:30,24,0.8843,0.8843,0.8843,0.8843,1
,2014-03-25 10:00,25,0.888,0.888,0.888,0.888,1
,2014-03-25 11:00,25,0.8878,0.8882,0.8878,0.8882,2
,2014-03-27 09:00,27,0.8975,0.8975,0.8975,0.8975,1
,2014-03-27 10:30,27,0.8977,0.8977,0.8977,0.8977,1
,2014-03-27 12:30,27,0.8979,0.8979,0.8979,0.8979,1
,2014-03-31 08:30,31,0.9001,0.9001,0.9001,0.9001,1
,2014-03-31 10:30,31,0.8985,0.8985,0.8985,0.8985,2
,2014-04-01 11:00,1,0.9001,0.9001,0.9001,0.9001,1
,2014-04-02 10:00,2,0.8997,0.8997,0.8997,0.8997,10
,2014-04-03 07:30,3,0.8988,0.8988,0.8988,0.8988,1
,2014-04-03 08:30,3,0.9009,0.9009,0.9009,0.9009,2
,2014-04-04 12:00,4,0.904,0.904,0.904,0.904,1
,2014-04-07 05:00,7,0.9013,0.9013,0.9013,0.9013,1
,2014-04-09 07:30,9,0.9079,0.9079,0.9079,0.9079,1
,2014-04-09 13:30,9,0.913,0.913,0.913,0.913,4
,2014-04-14 11:00,14,0.905,0.905,0.905,0.905,1
,2014-04-16 09:30,16,0.901,0.901,0.901,0.901,1
,2014-04-17 07:30,17,0.9022,0.9022,0.9022,0.9022,1
,2014-04-22 11:30,22,0.8996,0.9009,0.8996,0.9009,15
,2014-04-23 11:30,23,0.9,0.9,0.9,0.9,1
,2014-05-02 10:00,2,0.9047,0.9047,0.9047,0.9047,1
,2014-05-02 11:30,2,0.9047,0.9047,0.9047,0.9047,2
,2014-05-06 14:30,6,0.9123,0.9123,0.9123,0.9123,8
,2014-05-09 07:00,9,0.9162,0.9162,0.9162,0.9162,1
,2014-05-09 11:30,9,0.9112,0.9112,0.9112,0.9112,9
,2014-05-11 21:00,12,0.9112,0.9112,0.9112,0.9112,1
,2014-05-14 12:00,14,0.9125,0.9125,0.9125,0.9125,15
,2014-05-15 07:00,15,0.9137,0.9137,0.9135,0.9135,4
,2014-05-19 11:00,19,0.9135,0.9135,0.9135,0.9135,5
,2014-05-19 11:30,19,0.9135,0.9135,0.9135,0.9135,28
,2014-05-20 13:30,20,0.9102,0.9102,0.9102,0.9102,1
,2014-05-22 09:30,22,0.9108,0.9108,0.9108,0.9108,1
,2014-05-22 15:30,22,0.9108,0.9108,0.9108,0.9108,5
,2014-05-27 08:30,27,0.9154,0.9154,0.9154,0.9154,1
,2014-05-29 15:00,29,0.9162,0.9162,0.9162,0.9162,4
,2014-05-29 22:30,30,0.917,0.917,0.917,0.917,60
,2014-05-29 23:00,30,0.917,0.917,0.917,0.917,8
,2014-05-30 07:30,30,0.9148,0.9148,0.9128,0.9128,2
,2014-06-02 07:30,2,0.9117,0.9117,0.9117,0.9117,5
,2014-06-03 14:30,3,0.9101,0.9101,0.9101,0.9101,4
,2014-06-04 08:00,4,0.91,0.91,0.91,0.91,1
,2014-06-05 12:00,5,0.9082,0.9082,0.9082,0.9082,2
,2014-06-09 11:00,9,0.9108,0.9109,0.9103,0.9103,8
,2014-06-11 11:30,11,0.9139,0.9139,0.9139,0.9139,3
,2014-06-12 10:30,12,0.916,0.916,0.916,0.916,1
,2014-06-13 08:00,13,0.915,0.915,0.915,0.915,2
,2014-06-13 08:30,13,0.9148,0.9148,0.9148,0.9148,50
,2014-06-13 09:30,13,0.9146,0.9146,0.9146,0.9146,50
,2014-06-13 11:30,13,0.9144,0.9145,0.9144,0.9145,49
,2014-06-13 12:30,13,0.9147,0.9148,0.9147,0.9148,51
,2014-06-13 14:30,13,0.9158,0.9158,0.9158,0.9158,1
,2014-06-17 12:00,17,0.9153,0.9153,0.9153,0.9153,1
,2014-06-20 03:00,20,0.9182,0.9182,0.9182,0.9182,1
,2014-06-20 07:30,20,0.9208,0.9208,0.9208,0.9208,3
,2014-06-20 08:00,20,0.9236,0.9236,0.9236,0.9236,1
,2014-06-22 23:00,23,0.9266,0.9266,0.9266,0.9266,2
,2014-06-23 12:30,23,0.9256,0.9256,0.9256,0.9256,6
,2014-06-24 10:00,24,0.9253,0.9253,0.9253,0.9253,1
,2014-06-26 11:30,26,0.9282,0.9282,0.9282,0.9282,20
,2014-06-26 13:30,26,0.9298,0.9298,0.9298,0.9298,3
,2014-06-27 10:00,27,0.9307,0.9307,0.9307,0.9307,11
,2014-07-02 08:30,2,0.9325,0.9325,0.9325,0.9325,5
,2014-07-02 09:00,2,0.9322,0.9322,0.9322,0.9322,1
,2014-07-02 12:00,2,0.932,0.932,0.932,0.932,2
,2014-07-03 09:00,3,0.9317,0.9317,0.9317,0.9317,33
,2014-07-08 09:00,8,0.9313,0.9313,0.9313,0.9313,4
,2014-07-08 10:00,8,0.9316,0.9317,0.9316,0.9317,97
,2014-07-09 09:30,9,0.9328,0.9328,0.9328,0.9328,2
,2014-07-09 11:00,9,0.933,0.933,0.933,0.933,4
,2014-07-09 14:30,9,0.9325,0.9325,0.9325,0.9325,3
,2014-07-11 07:30,11,0.93,0.93,0.9299,0.9299,10
,2014-07-11 08:30,11,0.9288,0.9288,0.9288,0.9288,1
,2014-07-11 09:30,11,0.9277,0.9278,0.9277,0.9278,21
,2014-07-11 10:30,11,0.9275,0.9275,0.9275,0.9275,1
,2014-07-14 10:30,14,0.9272,0.9272,0.9272,0.9272,6
,2014-07-15 09:30,15,0.9244,0.9244,0.9244,0.9244,2
,2014-07-16 10:00,16,0.9244,0.9244,0.9244,0.9244,2
,2014-07-16 11:00,16,0.9257,0.9257,0.9257,0.9257,1
,2014-07-16 11:30,16,0.9256,0.9256,0.9256,0.9256,1
,2014-07-17 08:30,17,0.9254,0.9255,0.9254,0.9254,190
,2014-07-18 10:00,18,0.9263,0.9263,0.926,0.926,45
,2014-07-23 09:00,23,0.9265,0.9265,0.9265,0.9265,5
,2014-07-23 18:00,24,0.927,0.927,0.927,0.927,11
,2014-07-25 09:00,25,0.923,0.923,0.9225,0.9225,10
,2014-07-25 09:30,25,0.9221,0.9221,0.922,0.922,6
,2014-07-25 10:00,25,0.9217,0.9217,0.92,0.92,21
,2014-07-28 12:30,28,0.9201,0.9201,0.9201,0.9201,2
,2014-07-30 11:30,30,0.9112,0.9112,0.9112,0.9112,1
,2014-07-30 13:00,30,0.9126,0.9126,0.9126,0.9126,1
,2014-07-31 10:00,31,0.9142,0.9142,0.9142,0.9142,1
,2014-08-01 13:00,1,0.9112,0.9112,0.9112,0.9112,1
,2014-08-05 09:00,5,0.9092,0.9092,0.9092,0.9092,2
,2014-08-05 10:30,5,0.9069,0.9069,0.9069,0.9069,20
,2014-08-06 09:30,6,0.9097,0.9098,0.9097,0.9098,72
,2014-08-07 01:00,7,0.9106,0.9106,0.9106,0.9106,2
,2014-08-07 02:00,7,0.9104,0.9104,0.9101,0.9101,8
,2014-08-07 02:30,7,0.9101,0.9101,0.9096,0.9096,12
,2014-08-07 09:00,7,0.911,0.9115,0.9109,0.9115,52
,2014-08-07 09:30,7,0.9114,0.9116,0.9113,0.9113,15
,2014-08-07 10:00,7,0.9112,0.9112,0.9108,0.9108,21
,2014-08-07 10:30,7,0.9107,0.9107,0.9106,0.9106,6
,2014-08-07 11:00,7,0.91,0.91,0.91,0.91,11
,2014-08-07 20:30,8,0.9095,0.9095,0.9095,0.9095,2
,2014-08-07 21:30,8,0.909,0.909,0.909,0.909,2
,2014-08-08 08:00,8,0.9075,0.9075,0.9075,0.9075,15
,2014-08-08 10:30,8,0.906,0.906,0.906,0.906,10
,2014-08-08 11:00,8,0.9061,0.9061,0.9061,0.9061,1
,2014-08-08 11:30,8,0.9063,0.9063,0.9061,0.9061,10
,2014-08-08 12:00,8,0.9065,0.9065,0.9065,0.9065,5
,2014-08-11 13:30,11,0.9104,0.9104,0.9104,0.9104,1
,2014-08-12 08:00,12,0.9097,0.9104,0.9097,0.9104,9
,2014-08-13 07:00,13,0.9108,0.9108,0.9108,0.9108,10
,2014-08-13 07:30,13,0.9117,0.9117,0.9114,0.9114,20
,2014-08-13 08:00,13,0.9113,0.9113,0.9111,0.9111,15
,2014-08-13 10:30,13,0.91,0.91,0.91,0.91,10
,2014-08-13 15:00,13,0.9118,0.9118,0.9118,0.9118,1
,2014-08-14 09:00,14,0.9125,0.9125,0.9125,0.9125,1
,2014-08-14 12:30,14,0.9128,0.9128,0.9128,0.9128,3
,2014-08-14 14:30,14,0.9121,0.9121,0.9121,0.9121,11
,2014-08-14 15:30,14,0.9127,0.9127,0.9127,0.9127,2
,2014-08-14 20:30,15,0.9131,0.9131,0.913,0.913,6
,2014-08-14 22:00,15,0.9131,0.9131,0.913,0.913,4
,2014-08-15 11:00,15,0.9125,0.9125,0.9125,0.9125,6
,2014-08-15 12:00,15,0.9129,0.9129,0.9129,0.9129,5
,2014-08-15 12:30,15,0.9131,0.9137,0.9131,0.9136,28
,2014-08-15 13:00,15,0.9135,0.9135,0.9132,0.9132,20
,2014-08-15 13:30,15,0.9137,0.9137,0.9136,0.9136,15
,2014-08-17 17:00,18,0.9141,0.9141,0.9137,0.9137,37
,2014-08-17 17:30,18,0.9137,0.9137,0.9137,0.9137,3
,2014-08-18 07:30,18,0.914,0.914,0.914,0.914,20
,2014-08-19 07:30,19,0.9119,0.9119,0.9119,0.9119,5
,2014-08-19 08:00,19,0.9122,0.9122,0.912,0.912,10
,2014-08-19 08:30,19,0.9118,0.9118,0.9118,0.9118,5
,2014-08-19 09:30,19,0.9116,0.9116,0.9116,0.9116,5
,2014-08-19 11:30,19,0.909,0.909,0.909,0.909,2
,2014-08-19 12:30,19,0.9096,0.9096,0.9096,0.9096,1
,2014-08-19 13:00,19,0.9093,0.9093,0.9093,0.9093,5
,2014-08-19 14:00,19,0.9096,0.9096,0.9096,0.9096,1
,2014-08-19 14:30,19,0.9094,0.9094,0.9092,0.9092,32
,2014-08-19 15:00,19,0.9093,0.9094,0.9093,0.9093,18
,2014-08-19 15:30,19,0.9092,0.9092,0.9092,0.9092,20
,2014-08-20 06:00,20,0.9085,0.9085,0.9085,0.9085,1
,2014-08-20 10:30,20,0.9091,0.9092,0.9091,0.9092,8
,2014-08-20 11:00,20,0.9092,0.9092,0.9092,0.9092,17
,2014-08-20 11:30,20,0.9092,0.9092,0.9092,0.9092,8
,2014-08-22 09:30,22,0.9093,0.9093,0.9093,0.9093,11
,2014-08-25 13:30,25,0.9062,0.9062,0.9062,0.9062,9
,2014-08-25 14:00,25,0.9061,0.9061,0.9061,0.9061,5
,2014-08-26 07:30,26,0.9082,0.9082,0.9082,0.9082,2
,2014-08-26 08:00,26,0.909,0.909,0.909,0.909,2
,2014-08-26 08:30,26,0.9078,0.9078,0.9078,0.9078,2
,2014-08-26 11:30,26,0.9094,0.9094,0.9088,0.9088,6
,2014-08-26 23:30,27,0.9118,0.9118,0.9118,0.9118,1
,2014-08-27 07:30,27,0.9129,0.9129,0.9129,0.9129,1
,2014-08-27 12:00,27,0.915,0.915,0.915,0.915,2
,2014-08-27 12:30,27,0.9164,0.9174,0.916,0.9174,6
,2014-08-27 13:00,27,0.9181,0.9186,0.9181,0.9186,6
,2014-08-27 13:30,27,0.9182,0.9182,0.9182,0.9182,2
,2014-08-27 14:00,27,0.918,0.918,0.918,0.918,3
,2014-08-27 15:00,27,0.9166,0.9166,0.9166,0.9166,1
,2014-08-28 12:00,28,0.9173,0.9173,0.9173,0.9173,22
,2014-08-28 13:30,28,0.917,0.917,0.917,0.917,2
,2014-08-28 14:00,28,0.9168,0.9168,0.9168,0.9168,5
,2014-08-29 08:00,29,0.9183,0.9183,0.9183,0.9183,1
,2014-08-29 09:00,29,0.9197,0.9205,0.9197,0.9205,4
,2014-08-29 10:30,29,0.9171,0.9171,0.9169,0.9169,3
,2014-08-29 13:30,29,0.916,0.916,0.916,0.916,2
,2014-09-01 23:00,2,0.913,0.9133,0.913,0.9133,124
,2014-09-02 00:00,2,0.9133,0.9133,0.9133,0.9133,1
,2014-09-02 00:30,2,0.9133,0.9133,0.9133,0.9133,15
,2014-09-02 03:00,2,0.9133,0.9136,0.9133,0.9136,2
,2014-09-02 03:30,2,0.9125,0.9125,0.9125,0.9125,7
,2014-09-02 07:00,2,0.9124,0.9124,0.9124,0.9124,2
,2014-09-02 09:00,2,0.9113,0.9113,0.9113,0.9113,4
,2014-09-02 10:30,2,0.9112,0.9112,0.9112,0.9112,7
,2014-09-02 15:00,2,0.9107,0.9107,0.9107,0.9107,1
,2014-09-02 19:30,3,0.911,0.911,0.911,0.911,1
,2014-09-03 13:00,3,0.9151,0.9151,0.9151,0.9151,2
,2014-09-03 14:30,3,0.9144,0.9144,0.9144,0.9144,1
,2014-09-04 08:30,4,0.9182,0.9182,0.9182,0.9182,5
,2014-09-04 10:00,4,0.9187,0.9187,0.9187,0.9187,2
,2014-09-04 11:00,4,0.9165,0.9165,0.9165,0.9165,1
,2014-09-05 07:00,5,0.9141,0.9141,0.9141,0.9141,5
,2014-09-05 12:00,5,0.9145,0.9145,0.9145,0.9145,4
,2014-09-07 23:00,8,0.9135,0.9135,0.9135,0.9135,5
,2014-09-08 07:00,8,0.9123,0.9123,0.9123,0.9123,1
,2014-09-08 07:30,8,0.9124,0.9124,0.9124,0.9124,2
,2014-09-08 10:30,8,0.9103,0.9106,0.9103,0.9106,2
,2014-09-08 11:30,8,0.9085,0.9085,0.908,0.908,10
,2014-09-08 12:00,8,0.9075,0.9075,0.907,0.907,10
,2014-09-08 12:30,8,0.9065,0.9083,0.9065,0.9083,10
,2014-09-08 14:30,8,0.9074,0.9074,0.9074,0.9074,5
,2014-09-09 02:30,9,0.9048,0.9053,0.9048,0.9053,6
,2014-09-09 08:00,9,0.904,0.904,0.904,0.904,1
,2014-09-09 08:30,9,0.903,0.903,0.903,0.903,2
,2014-09-09 09:00,9,0.9025,0.9041,0.9025,0.9041,3
,2014-09-09 09:30,9,0.9044,0.9044,0.9044,0.9044,1
,2014-09-09 10:00,9,0.9046,0.9046,0.9044,0.9044,13
,2014-09-09 10:30,9,0.9039,0.9039,0.9039,0.9039,2
,2014-09-09 12:00,9,0.9045,0.9045,0.9045,0.9045,2
,2014-09-09 12:30,9,0.9048,0.9051,0.9048,0.9051,34
,2014-09-09 13:30,9,0.905,0.905,0.905,0.905,4
,2014-09-09 14:30,9,0.9075,0.9075,0.9075,0.9075,2
,2014-09-09 20:00,10,0.9082,0.9082,0.9082,0.9082,1
,2014-09-10 08:00,10,0.907,0.907,0.907,0.907,4
,2014-09-10 09:30,10,0.9071,0.9073,0.9071,0.9072,172
,2014-09-10 10:00,10,0.9079,0.9079,0.9079,0.9079,3
,2014-09-10 10:30,10,0.9086,0.909,0.9086,0.909,6
,2014-09-10 11:00,10,0.9087,0.9087,0.9083,0.9083,2
,2014-09-10 11:30,10,0.9086,0.9086,0.9084,0.9084,16
,2014-09-10 12:00,10,0.9092,0.9092,0.9092,0.9092,2
,2014-09-10 13:30,10,0.9104,0.9104,0.9097,0.9097,33
,2014-09-10 14:30,10,0.91,0.91,0.91,0.91,1
,2014-09-11 01:00,11,0.908,0.908,0.9078,0.9078,6
,2014-09-11 04:00,11,0.9072,0.9072,0.9072,0.9072,3
,2014-09-11 05:00,11,0.9063,0.9063,0.9063,0.9063,1
,2014-09-11 06:30,11,0.904,0.904,0.904,0.904,2
,2014-09-11 07:00,11,0.9035,0.9047,0.9035,0.9047,15
,2014-09-11 07:30,11,0.9044,0.9044,0.9044,0.9044,1
,2014-09-11 08:00,11,0.9056,0.9056,0.9056,0.9056,6
,2014-09-11 08:30,11,0.9045,0.9045,0.9045,0.9045,1
,2014-09-11 09:00,11,0.9042,0.9042,0.903,0.903,3
,2014-09-11 09:30,11,0.9046,0.9046,0.9046,0.9046,2
,2014-09-11 10:00,11,0.9041,0.9041,0.9028,0.9028,26
,2014-09-11 10:30,11,0.9025,0.9025,0.902,0.902,13
,2014-09-11 11:30,11,0.9015,0.9018,0.9015,0.9018,5
,2014-09-11 12:00,11,0.9023,0.9023,0.902,0.9021,42
,2014-09-11 12:30,11,0.902,0.902,0.902,0.902,1
,2014-09-11 13:00,11,0.9014,0.9014,0.9014,0.9014,1
,2014-09-11 13:30,11,0.901,0.901,0.9005,0.9005,6
,2014-09-11 22:30,12,0.9008,0.9008,0.9008,0.9008,1
,2014-09-12 04:00,12,0.9001,0.9001,0.8995,0.8995,22
,2014-09-12 07:00,12,0.9002,0.9002,0.8996,0.8996,6
,2014-09-12 07:30,12,0.899,0.9006,0.899,0.9006,20
,2014-09-12 08:00,12,0.9003,0.9003,0.8995,0.8995,24
,2014-09-12 08:30,12,0.8985,0.8985,0.8985,0.8985,8
,2014-09-12 09:00,12,0.8996,0.8996,0.8996,0.8996,1
,2014-09-12 10:30,12,0.8993,0.8996,0.8993,0.8996,50
,2014-09-12 12:00,12,0.8991,0.8991,0.8991,0.8991,1
,2014-09-12 12:30,12,0.8981,0.8981,0.8975,0.8975,15
,2014-09-12 13:00,12,0.8971,0.8971,0.8971,0.8971,1
,2014-09-12 14:00,12,0.8974,0.8974,0.8974,0.8974,12
,2014-09-12 14:30,12,0.8979,0.8979,0.8979,0.8979,1
,2014-09-12 15:00,12,0.8977,0.8977,0.8977,0.8977,1
,2014-09-14 17:00,15,0.8988,0.8988,0.8988,0.8988,1
,2014-09-15 00:00,15,0.8977,0.8978,0.8977,0.8978,5
,2014-09-15 08:30,15,0.8999,0.9003,0.8999,0.9003,36
,2014-09-15 09:00,15,0.8995,0.8995,0.8995,0.8995,5
,2014-09-15 09:30,15,0.8992,0.9001,0.899,0.8999,25
,2014-09-15 10:00,15,0.9001,0.9005,0.9001,0.9005,9
,2014-09-15 10:30,15,0.9006,0.9006,0.9006,0.9006,1
,2014-09-15 11:00,15,0.9007,0.9007,0.9007,0.9007,5
,2014-09-15 12:00,15,0.9016,0.9016,0.9016,0.9016,6
,2014-09-15 13:00,15,0.902,0.902,0.902,0.902,1
,2014-09-15 14:30,15,0.9013,0.9015,0.9013,0.9015,17
,2014-09-15 15:00,15,0.9015,0.9015,0.9015,0.9015,1
,2014-09-16 07:30,16,0.9025,0.904,0.9025,0.904,15
,2014-09-16 08:00,16,0.9041,0.9045,0.9041,0.9045,11
,2014-09-16 08:30,16,0.9037,0.9037,0.9037,0.9037,2
,2014-09-16 09:00,16,0.9035,0.9035,0.9034,0.9034,22
,2014-09-16 09:30,16,0.9033,0.9033,0.9033,0.9033,1
,2014-09-16 10:00,16,0.9028,0.9028,0.9028,0.9028,1
,2014-09-16 10:30,16,0.9049,0.907,0.9049,0.9063,26
,2014-09-16 11:00,16,0.9066,0.9066,0.905,0.9066,25
,2014-09-16 11:30,16,0.9074,0.9075,0.9069,0.9075,4
,2014-09-16 12:00,16,0.9066,0.9074,0.9059,0.9074,6
,2014-09-16 12:30,16,0.9073,0.9075,0.9069,0.9069,10
,2014-09-16 13:30,16,0.9069,0.9071,0.9069,0.9071,32
,2014-09-16 15:30,16,0.9078,0.9078,0.9078,0.9078,2
,2014-09-16 22:00,17,0.9073,0.9073,0.9073,0.9073,1
,2014-09-16 23:30,17,0.9076,0.9077,0.9076,0.9077,3
,2014-09-17 01:00,17,0.908,0.9085,0.908,0.9085,34
,2014-09-17 01:30,17,0.909,0.9095,0.909,0.9095,44
,2014-09-17 02:30,17,0.9096,0.9096,0.9094,0.9094,3
,2014-09-17 04:00,17,0.9092,0.9092,0.9092,0.9092,1
,2014-09-17 05:00,17,0.9082,0.9082,0.9081,0.9081,2
,2014-09-17 07:00,17,0.9073,0.9073,0.9068,0.9068,22
,2014-09-17 07:30,17,0.9081,0.9081,0.9081,0.9081,3
,2014-09-17 08:00,17,0.9081,0.9082,0.9081,0.9082,2
,2014-09-17 08:30,17,0.9082,0.9085,0.9082,0.9085,3
,2014-09-17 09:30,17,0.9095,0.9095,0.9089,0.9089,13
,2014-09-17 10:00,17,0.9099,0.9103,0.9095,0.9095,27
,2014-09-17 10:30,17,0.9089,0.9089,0.9089,0.9089,1
,2014-09-17 11:00,17,0.9095,0.9095,0.9095,0.9095,2
,2014-09-17 11:30,17,0.9105,0.911,0.9105,0.911,9
,2014-09-17 12:30,17,0.9101,0.9101,0.9096,0.9098,23
,2014-09-17 13:00,17,0.9078,0.9094,0.9056,0.9094,54
,2014-09-17 13:30,17,0.9078,0.9079,0.9077,0.9077,4
,2014-09-17 14:00,17,0.9056,0.9056,0.9056,0.9056,1
,2014-09-17 14:30,17,0.9055,0.9056,0.9035,0.9048,93
,2014-09-17 15:00,17,0.9048,0.9048,0.9048,0.9048,1
,2014-09-17 15:30,17,0.9054,0.9054,0.9054,0.9054,3
,2014-09-17 17:00,18,0.9039,0.9039,0.9039,0.9039,1
,2014-09-17 17:30,18,0.9035,0.9035,0.9035,0.9035,4
,2014-09-17 18:30,18,0.9038,0.9038,0.9038,0.9038,1
,2014-09-17 19:30,18,0.9041,0.9042,0.9041,0.9042,2
,2014-09-17 21:30,18,0.9053,0.9053,0.9053,0.9053,1
,2014-09-18 01:00,18,0.9054,0.9054,0.9054,0.9054,1
,2014-09-18 01:30,18,0.9054,0.9054,0.9054,0.9054,1
,2014-09-18 03:00,18,0.9063,0.9063,0.9063,0.9063,1
,2014-09-18 05:30,18,0.9072,0.9072,0.9072,0.9072,5
,2014-09-18 07:00,18,0.9054,0.9054,0.9048,0.9048,6
,2014-09-18 07:30,18,0.9049,0.9081,0.9046,0.9079,26
,2014-09-18 08:00,18,0.9081,0.9093,0.9081,0.9087,92
,2014-09-18 08:30,18,0.9083,0.9083,0.9081,0.9083,14
,2014-09-18 09:00,18,0.9095,0.9105,0.9095,0.91,42
,2014-09-18 09:30,18,0.911,0.911,0.9102,0.9102,44
,2014-09-18 10:30,18,0.9095,0.9096,0.9091,0.9096,12
,2014-09-18 11:00,18,0.91,0.9101,0.9092,0.9092,6
,2014-09-18 11:30,18,0.9093,0.9093,0.9089,0.9089,2
,2014-09-18 12:30,18,0.9088,0.9088,0.9088,0.9088,2
,2014-09-18 14:00,18,0.909,0.9094,0.909,0.9094,2
,2014-09-18 19:30,19,0.9098,0.9098,0.9098,0.9098,1
,2014-09-18 20:00,19,0.9091,0.9098,0.9087,0.9087,13
,2014-09-18 20:30,19,0.9083,0.9085,0.9077,0.9077,11
,2014-09-18 21:00,19,0.909,0.909,0.909,0.909,1
,2014-09-18 22:00,19,0.9095,0.9095,0.9095,0.9095,1
,2014-09-18 22:30,19,0.9092,0.9092,0.9092,0.9092,1
,2014-09-19 01:00,19,0.9089,0.909,0.9089,0.909,7
,2014-09-19 01:30,19,0.9082,0.9082,0.9079,0.9079,4
,2014-09-19 02:00,19,0.909,0.9092,0.909,0.9092,2
,2014-09-19 02:30,19,0.9094,0.9094,0.9094,0.9094,2
,2014-09-19 03:30,19,0.9082,0.9084,0.908,0.9084,18
,2014-09-19 04:00,19,0.9083,0.9083,0.9083,0.9083,1
,2014-09-19 06:00,19,0.909,0.909,0.909,0.909,6
,2014-09-19 06:30,19,0.9085,0.9085,0.9082,0.9082,2
,2014-09-19 07:00,19,0.9084,0.9084,0.9075,0.9075,3
,2014-09-19 07:30,19,0.9082,0.9145,0.9082,0.9135,121
,2014-09-19 08:00,19,0.9125,0.9125,0.9122,0.9122,8
,2014-09-19 08:30,19,0.9118,0.9118,0.9116,0.9116,6
,2014-09-19 09:00,19,0.9114,0.9114,0.9106,0.9107,18
,2014-09-19 09:30,19,0.9102,0.9102,0.9087,0.9087,36
,2014-09-19 10:00,19,0.9093,0.9093,0.9092,0.9092,2
,2014-09-19 10:30,19,0.9094,0.9096,0.9077,0.9077,24
,2014-09-19 11:00,19,0.9078,0.9079,0.9073,0.9076,18
,2014-09-19 13:00,19,0.9081,0.9081,0.9081,0.9081,2
,2014-09-19 15:00,19,0.9097,0.9097,0.9095,0.9095,10
,2014-09-21 18:00,22,0.9097,0.9097,0.9097,0.9097,1
,2014-09-21 18:30,22,0.9096,0.9096,0.9096,0.9096,1
,2014-09-21 19:00,22,0.9097,0.9097,0.9097,0.9097,1
,2014-09-21 19:30,22,0.91,0.9102,0.91,0.91,3
,2014-09-21 20:00,22,0.9092,0.9092,0.9092,0.9092,1
,2014-09-21 20:30,22,0.9097,0.9097,0.9097,0.9097,3
,2014-09-21 21:30,22,0.9103,0.9113,0.9103,0.9113,2
,2014-09-21 22:00,22,0.9113,0.9113,0.9113,0.9113,1
,2014-09-21 23:30,22,0.9104,0.9105,0.9101,0.9103,16
,2014-09-22 00:30,22,0.9108,0.9108,0.9101,0.9101,2
,2014-09-22 01:00,22,0.9098,0.9098,0.9091,0.9091,9
,2014-09-22 01:30,22,0.909,0.909,0.9087,0.9089,5
,2014-09-22 02:00,22,0.9084,0.9084,0.9083,0.9083,2
,2014-09-22 03:00,22,0.9073,0.9073,0.907,0.907,2
,2014-09-22 03:30,22,0.9068,0.9069,0.906,0.906,11
,2014-09-22 04:00,22,0.906,0.906,0.9059,0.9059,4
,2014-09-22 04:30,22,0.9071,0.9071,0.9071,0.9071,1
,2014-09-22 06:00,22,0.9064,0.9064,0.9063,0.9063,10
,2014-09-22 06:30,22,0.9058,0.9058,0.9057,0.9057,2
,2014-09-22 07:00,22,0.9055,0.9055,0.9055,0.9055,2
,2014-09-22 07:30,22,0.9052,0.9056,0.905,0.905,3
,2014-09-22 08:00,22,0.905,0.905,0.9045,0.9045,13
,2014-09-22 08:30,22,0.9052,0.9052,0.9049,0.9049,19
,2014-09-22 09:00,22,0.9045,0.905,0.904,0.904,33
,2014-09-22 09:30,22,0.9037,0.9046,0.9037,0.9042,4
,2014-09-22 10:00,22,0.9042,0.9042,0.9041,0.9042,4
,2014-09-22 11:30,22,0.9039,0.9039,0.9039,0.9039,1
,2014-09-22 12:00,22,0.9035,0.9035,0.903,0.903,12
,2014-09-22 12:30,22,0.9025,0.9025,0.9025,0.9025,16
,2014-09-22 13:00,22,0.9025,0.9025,0.9025,0.9025,6
,2014-09-22 15:30,22,0.9031,0.9031,0.9019,0.9019,30
,2014-09-22 17:00,23,0.9015,0.9015,0.9015,0.9015,2
,2014-09-22 19:30,23,0.9015,0.9018,0.9015,0.9017,9
,2014-09-22 20:00,23,0.9015,0.9015,0.9015,0.9015,1
,2014-09-23 00:30,23,0.9036,0.9036,0.9036,0.9036,1
,2014-09-23 04:30,23,0.9061,0.9061,0.9061,0.9061,1
,2014-09-23 05:00,23,0.9061,0.9061,0.9061,0.9061,1
,2014-09-23 05:30,23,0.9059,0.9059,0.9059,0.9059,1
,2014-09-23 06:00,23,0.9052,0.9052,0.9052,0.9052,1
,2014-09-23 06:30,23,0.9054,0.9054,0.9054,0.9054,1
,2014-09-23 07:30,23,0.903,0.903,0.903,0.903,1
,2014-09-23 08:00,23,0.9039,0.9039,0.9039,0.9039,1
,2014-09-23 08:30,23,0.903,0.903,0.903,0.903,1
,2014-09-23 09:00,23,0.9031,0.9031,0.9024,0.9025,21
,2014-09-23 10:00,23,0.901,0.9016,0.9009,0.9012,19
,2014-09-23 10:30,23,0.9014,0.9014,0.9001,0.9001,29
,2014-09-23 11:00,23,0.9001,0.9001,0.8991,0.8991,46
,2014-09-23 11:30,23,0.8991,0.8991,0.899,0.899,13
,2014-09-23 12:00,23,0.8985,0.8985,0.8985,0.8985,8
,2014-09-23 14:00,23,0.8993,0.8993,0.8993,0.8993,1
,2014-09-23 14:30,23,0.8995,0.8995,0.8995,0.8995,1
,2014-09-23 15:30,23,0.899,0.899,0.899,0.899,2
,2014-09-24 03:00,24,0.8986,0.8986,0.8986,0.8986,6
,2014-09-24 07:30,24,0.8981,0.8981,0.8969,0.8971,40
,2014-09-24 08:00,24,0.8965,0.8966,0.896,0.896,21
,2014-09-24 08:30,24,0.8955,0.897,0.8955,0.8966,11
,2014-09-24 09:00,24,0.896,0.896,0.896,0.896,5
,2014-09-24 09:30,24,0.898,0.898,0.898,0.898,3
,2014-09-24 10:00,24,0.8982,0.8982,0.8977,0.8977,4
,2014-09-24 12:00,24,0.8997,0.9002,0.8997,0.9002,20
,2014-09-24 12:30,24,0.9005,0.9008,0.9004,0.9004,14
,2014-09-24 14:00,24,0.9004,0.9004,0.9004,0.9004,6
,2014-09-24 14:30,24,0.9004,0.9004,0.9002,0.9002,7
,2014-09-24 15:00,24,0.9003,0.9003,0.9003,0.9003,1
,2014-09-24 19:30,25,0.8994,0.8994,0.8994,0.8994,1
,2014-09-24 21:30,25,0.8989,0.8989,0.8989,0.8989,4
,2014-09-25 01:00,25,0.8976,0.8976,0.8976,0.8976,1
,2014-09-25 02:00,25,0.8964,0.8967,0.8964,0.8967,5
,2014-09-25 02:30,25,0.8966,0.8968,0.8966,0.8968,9
,2014-09-25 03:00,25,0.8973,0.8973,0.8973,0.8973,1
,2014-09-25 04:00,25,0.8967,0.8967,0.8967,0.8967,1
,2014-09-25 04:30,25,0.8961,0.8961,0.8961,0.8961,8
,2014-09-25 05:00,25,0.8964,0.8964,0.8963,0.8963,20
,2014-09-25 05:30,25,0.896,0.896,0.896,0.896,3
,2014-09-25 06:00,25,0.896,0.896,0.896,0.896,2
,2014-09-25 06:30,25,0.8959,0.8959,0.8959,0.8959,1
,2014-09-25 07:00,25,0.8956,0.8958,0.8952,0.8958,14
,2014-09-25 07:30,25,0.895,0.8962,0.895,0.8962,14
,2014-09-25 08:00,25,0.8962,0.8962,0.8962,0.8962,3
,2014-09-25 08:30,25,0.8966,0.8983,0.8966,0.8983,18
,2014-09-25 09:00,25,0.8978,0.8979,0.8978,0.8979,10
,2014-09-25 10:00,25,0.8967,0.8967,0.8959,0.8959,3
,2014-09-25 10:30,25,0.8967,0.8967,0.8967,0.8967,1
,2014-09-25 12:00,25,0.8969,0.8973,0.8969,0.8973,2
,2014-09-25 12:30,25,0.898,0.898,0.898,0.898,1
,2014-09-25 13:30,25,0.8978,0.8978,0.8978,0.8978,1
,2014-09-25 14:30,25,0.8967,0.8967,0.8967,0.8967,1
,2014-09-25 23:00,26,0.8959,0.8959,0.8958,0.8958,6
,2014-09-26 01:30,26,0.8946,0.8946,0.8946,0.8946,1
,2014-09-26 02:00,26,0.896,0.896,0.896,0.896,1
,2014-09-26 03:00,26,0.8953,0.8953,0.8953,0.8953,1
,2014-09-26 05:30,26,0.8975,0.8975,0.8973,0.8975,25
,2014-09-26 07:00,26,0.8965,0.8967,0.8964,0.8964,15
,2014-09-26 07:30,26,0.897,0.897,0.8942,0.8942,16
,2014-09-26 08:00,26,0.8955,0.896,0.8955,0.896,4
,2014-09-26 08:30,26,0.8954,0.8954,0.8954,0.8954,1
,2014-09-26 09:00,26,0.8948,0.8948,0.893,0.893,37
,2014-09-26 09:30,26,0.8933,0.8937,0.8933,0.8934,174
,2014-09-26 10:30,26,0.8927,0.8927,0.8918,0.8921,83
,2014-09-26 11:00,26,0.8923,0.8923,0.8923,0.8923,4
,2014-09-26 11:30,26,0.892,0.892,0.892,0.892,2
,2014-09-26 12:00,26,0.8923,0.8923,0.8923,0.8923,1
,2014-09-26 13:00,26,0.8926,0.8928,0.8926,0.8928,11
,2014-09-26 13:30,26,0.8926,0.8926,0.8926,0.8926,9
,2014-09-26 14:00,26,0.8926,0.8926,0.8926,0.8926,1
,2014-09-28 19:30,29,0.8928,0.8928,0.8928,0.8928,1
,2014-09-28 21:00,29,0.892,0.892,0.8917,0.8918,6
,2014-09-28 21:30,29,0.8915,0.8915,0.8915,0.8915,6
,2014-09-28 22:30,29,0.8914,0.8914,0.8914,0.8914,1
,2014-09-28 23:30,29,0.8918,0.8918,0.8918,0.8918,1
,2014-09-29 01:00,29,0.8913,0.8913,0.8913,0.8913,1
,2014-09-29 01:30,29,0.8925,0.8925,0.8925,0.8925,12
,2014-09-29 02:00,29,0.8933,0.894,0.8933,0.894,24
,2014-09-29 02:30,29,0.8935,0.8935,0.8935,0.8935,1
,2014-09-29 03:00,29,0.8927,0.8927,0.8927,0.8927,11
,2014-09-29 04:00,29,0.8924,0.8924,0.8924,0.8924,11
,2014-09-29 04:30,29,0.8935,0.8936,0.8935,0.8936,22
,2014-09-29 05:00,29,0.8937,0.8937,0.8929,0.8929,22
,2014-09-29 05:30,29,0.8929,0.8929,0.8929,0.8929,12
,2014-09-29 06:00,29,0.8924,0.8924,0.8924,0.8924,11
,2014-09-29 06:30,29,0.8926,0.8926,0.8926,0.8926,11
,2014-09-29 07:00,29,0.8928,0.8928,0.8928,0.8928,11
,2014-09-29 08:00,29,0.8936,0.8936,0.8936,0.8936,10
,2014-09-29 09:00,29,0.8928,0.8929,0.8925,0.8929,26
,2014-09-29 09:30,29,0.8937,0.8937,0.8931,0.8931,13
,2014-09-29 10:30,29,0.8945,0.8946,0.8937,0.8937,28
,2014-09-29 11:00,29,0.8938,0.894,0.8938,0.894,4
,2014-09-29 12:00,29,0.8937,0.8937,0.8933,0.8933,3
,2014-09-29 15:00,29,0.893,0.8931,0.893,0.8931,40
,2014-09-29 21:00,30,0.8927,0.8927,0.8927,0.8927,2
,2014-09-29 22:30,30,0.8938,0.8938,0.8938,0.8938,1
,2014-09-29 23:00,30,0.8938,0.8938,0.8938,0.8938,1
,2014-09-30 03:30,30,0.8928,0.8928,0.8927,0.8927,4
,2014-09-30 04:00,30,0.8927,0.8927,0.8927,0.8927,1
,2014-09-30 04:30,30,0.8918,0.8918,0.8917,0.8917,3
,2014-09-30 06:00,30,0.891,0.891,0.8901,0.8901,24
,2014-09-30 06:30,30,0.8906,0.8912,0.8906,0.8912,17
,2014-09-30 07:00,30,0.891,0.8927,0.891,0.8927,14
,2014-09-30 07:30,30,0.89,0.89,0.889,0.89,34
,2014-09-30 08:00,30,0.8907,0.8913,0.8906,0.8906,13
,2014-09-30 08:30,30,0.8908,0.8912,0.8904,0.8905,19
,2014-09-30 09:00,30,0.8908,0.8915,0.8906,0.8915,10
,2014-09-30 09:30,30,0.8918,0.8918,0.8905,0.8911,23
,2014-09-30 10:00,30,0.8914,0.8914,0.891,0.8912,22
,2014-09-30 10:30,30,0.8911,0.8911,0.8888,0.8888,50
,2014-09-30 11:00,30,0.8888,0.8891,0.8878,0.8884,35
,2014-09-30 11:30,30,0.8883,0.889,0.8883,0.8887,57
,2014-09-30 12:00,30,0.8889,0.8892,0.8888,0.8891,38
,2014-09-30 13:00,30,0.889,0.889,0.889,0.889,2
,2014-09-30 13:30,30,0.8893,0.8893,0.8888,0.8889,8
,2014-09-30 14:30,30,0.8888,0.8888,0.8888,0.8888,2
,2014-09-30 15:00,30,0.8896,0.8897,0.8895,0.8897,16
,2014-09-30 17:00,1,0.8892,0.8892,0.8892,0.8892,2
,2014-09-30 20:30,1,0.8875,0.8875,0.8875,0.8875,7
,2014-10-01 05:30,1,0.8886,0.8886,0.8885,0.8885,2
,2014-10-01 06:00,1,0.8886,0.8886,0.8886,0.8886,1
,2014-10-01 07:30,1,0.8901,0.8904,0.8899,0.8902,52
,2014-10-01 08:00,1,0.8898,0.8898,0.8898,0.8898,5
,2014-10-01 09:00,1,0.8921,0.8921,0.8914,0.8914,19
,2014-10-01 10:00,1,0.8905,0.8905,0.8905,0.8905,1
,2014-10-01 10:30,1,0.8908,0.8922,0.8908,0.892,38
,2014-10-01 11:00,1,0.8918,0.8918,0.8918,0.8918,9
,2014-10-01 11:30,1,0.8918,0.8918,0.8913,0.8913,11
,2014-10-01 12:00,1,0.8906,0.891,0.8906,0.891,45
,2014-10-01 12:30,1,0.8909,0.8913,0.8909,0.8913,60
,2014-10-01 14:30,1,0.8918,0.8918,0.8918,0.8918,2
,2014-10-01 17:30,2,0.892,0.892,0.892,0.892,1
,2014-10-01 18:00,2,0.8925,0.8925,0.8925,0.8925,5
,2014-10-01 19:30,2,0.8931,0.8931,0.8931,0.8931,1
,2014-10-01 20:00,2,0.8935,0.8939,0.8934,0.8939,18
,2014-10-01 20:30,2,0.894,0.8961,0.894,0.8961,90
,2014-10-01 21:00,2,0.8953,0.8975,0.8953,0.8975,24
,2014-10-01 21:30,2,0.898,0.8985,0.898,0.8985,7
,2014-10-01 22:00,2,0.8985,0.8995,0.8985,0.8995,14
,2014-10-01 23:00,2,0.898,0.898,0.898,0.898,1
,2014-10-01 23:30,2,0.8981,0.8981,0.8981,0.8981,1
,2014-10-02 01:30,2,0.8971,0.8971,0.8971,0.8971,9
,2014-10-02 02:00,2,0.8966,0.8966,0.8959,0.8961,68
,2014-10-02 02:30,2,0.8961,0.8961,0.8961,0.8961,9
,2014-10-02 03:00,2,0.8968,0.8968,0.8964,0.8966,53
,2014-10-02 04:30,2,0.8956,0.8956,0.8956,0.8956,1
,2014-10-02 05:00,2,0.8955,0.8955,0.8945,0.8945,8
,2014-10-02 05:30,2,0.896,0.896,0.896,0.896,1
,2014-10-02 06:00,2,0.8958,0.8958,0.8955,0.8955,16
,2014-10-02 06:30,2,0.8945,0.8945,0.8944,0.8944,2
,2014-10-02 07:00,2,0.8943,0.8943,0.8935,0.8935,27
,2014-10-02 07:30,2,0.8933,0.8937,0.8925,0.8931,45
,2014-10-02 08:00,2,0.8936,0.8946,0.8934,0.8946,22
,2014-10-02 08:30,2,0.8939,0.8941,0.8937,0.894,20
,2014-10-02 09:00,2,0.8928,0.8932,0.8928,0.8932,2
,2014-10-02 09:30,2,0.893,0.8937,0.893,0.8937,39
,2014-10-02 10:00,2,0.8921,0.8921,0.8919,0.892,12
,2014-10-02 10:30,2,0.8915,0.8923,0.8914,0.8921,13
,2014-10-02 11:00,2,0.8929,0.8929,0.8929,0.8929,1
,2014-10-02 11:30,2,0.8939,0.8939,0.8939,0.8939,4
,2014-10-02 12:00,2,0.8935,0.8935,0.8935,0.8935,2
,2014-10-02 12:30,2,0.8932,0.8932,0.8932,0.8932,1
,2014-10-02 14:00,2,0.8927,0.8927,0.8927,0.8927,5
,2014-10-02 14:30,2,0.8928,0.8928,0.8928,0.8928,5
,2014-10-02 15:00,2,0.8926,0.8926,0.8926,0.8926,1
,2014-10-02 15:30,2,0.8927,0.8927,0.8927,0.8927,4
,2014-10-02 17:30,3,0.8927,0.8927,0.8927,0.8927,6
,2014-10-02 19:00,3,0.8921,0.8921,0.8921,0.8921,1
,2014-10-02 21:00,3,0.8913,0.8913,0.8913,0.8913,4
,2014-10-02 23:00,3,0.8916,0.8916,0.8916,0.8916,1
,2014-10-03 01:30,3,0.8917,0.8918,0.8917,0.8918,24
,2014-10-03 02:00,3,0.892,0.8921,0.892,0.8921,11
,2014-10-03 04:00,3,0.891,0.8912,0.891,0.8912,6
,2014-10-03 05:00,3,0.8905,0.8908,0.8905,0.8908,5
,2014-10-03 07:00,3,0.891,0.891,0.89,0.89,19
,2014-10-03 07:30,3,0.8895,0.8895,0.886,0.8865,51
,2014-10-03 08:00,3,0.8872,0.8872,0.8871,0.8871,2
,2014-10-03 08:30,3,0.8864,0.8864,0.8864,0.8864,5
,2014-10-03 09:00,3,0.8864,0.8864,0.8851,0.8851,12
,2014-10-03 09:30,3,0.8851,0.8851,0.884,0.884,30
,2014-10-03 10:00,3,0.884,0.8847,0.884,0.8847,2
,2014-10-03 10:30,3,0.8847,0.8847,0.8847,0.8847,1
,2014-10-03 11:30,3,0.8846,0.8847,0.8846,0.8847,6
,2014-10-03 13:00,3,0.8853,0.8853,0.8853,0.8853,2
,2014-10-03 13:30,3,0.885,0.885,0.885,0.885,6
,2014-10-03 14:00,3,0.8849,0.8849,0.8845,0.8845,11
,2014-10-05 17:30,6,0.8848,0.8848,0.8848,0.8848,4
,2014-10-05 22:30,6,0.8855,0.8855,0.8855,0.8855,2
,2014-10-06 01:00,6,0.8865,0.8865,0.8865,0.8865,1
,2014-10-06 01:30,6,0.8869,0.8869,0.8869,0.8869,1
,2014-10-06 02:00,6,0.8875,0.8876,0.8875,0.8876,11
,2014-10-06 02:30,6,0.8876,0.8879,0.8876,0.8879,10
,2014-10-06 05:30,6,0.8877,0.8881,0.8877,0.8881,5
,2014-10-06 06:30,6,0.8888,0.8888,0.8888,0.8888,1
,2014-10-06 07:00,6,0.8888,0.8891,0.8888,0.8889,21
,2014-10-06 07:30,6,0.888,0.888,0.888,0.888,1
,2014-10-06 08:00,6,0.8879,0.8879,0.8879,0.8879,5
,2014-10-06 08:30,6,0.888,0.8886,0.888,0.8886,10
,2014-10-06 09:00,6,0.8893,0.8907,0.8891,0.8907,20
,2014-10-06 09:30,6,0.8905,0.8915,0.8905,0.891,14
,2014-10-06 10:30,6,0.8907,0.8907,0.8907,0.8907,1
,2014-10-06 11:00,6,0.8912,0.8912,0.8905,0.8905,7
,2014-10-06 12:30,6,0.8921,0.8935,0.8921,0.8933,38
,2014-10-06 13:00,6,0.893,0.893,0.893,0.893,1
,2014-10-06 13:30,6,0.8935,0.8935,0.893,0.893,7
,2014-10-06 14:00,6,0.8936,0.8936,0.8936,0.8936,1
,2014-10-06 14:30,6,0.894,0.8961,0.894,0.8953,54
,2014-10-06 15:00,6,0.8951,0.8951,0.8947,0.8947,10
,2014-10-06 18:00,7,0.894,0.894,0.894,0.894,2
,2014-10-06 19:00,7,0.8936,0.8936,0.8935,0.8935,2
,2014-10-06 19:30,7,0.8925,0.8925,0.8925,0.8925,1
,2014-10-06 20:00,7,0.8922,0.8922,0.8918,0.8918,4
,2014-10-06 21:00,7,0.8917,0.8917,0.8908,0.8908,14
,2014-10-06 21:30,7,0.8908,0.8908,0.8908,0.8908,1
,2014-10-06 22:00,7,0.8907,0.8907,0.8907,0.8907,2
,2014-10-07 00:00,7,0.892,0.8921,0.892,0.8921,5
,2014-10-07 00:30,7,0.8924,0.8924,0.8924,0.8924,1
,2014-10-07 02:00,7,0.8941,0.8947,0.8941,0.8947,2
,2014-10-07 02:30,7,0.8931,0.8931,0.8927,0.8927,9
,2014-10-07 03:00,7,0.8917,0.8917,0.8917,0.8917,8
,2014-10-07 04:30,7,0.8905,0.8905,0.8904,0.8904,2
,2014-10-07 05:30,7,0.8915,0.8915,0.8915,0.8915,5
,2014-10-07 06:30,7,0.8929,0.8929,0.8929,0.8929,1
,2014-10-07 07:00,7,0.8934,0.8934,0.8933,0.8933,11
,2014-10-07 07:30,7,0.8923,0.8923,0.8914,0.8914,10
,2014-10-07 09:00,7,0.8903,0.8903,0.8903,0.8903,1
,2014-10-07 09:30,7,0.89,0.89,0.89,0.89,9
,2014-10-07 10:30,7,0.8908,0.8908,0.8908,0.8908,1
,2014-10-07 11:00,7,0.891,0.8911,0.891,0.8911,3
,2014-10-07 11:30,7,0.8923,0.8924,0.8913,0.8913,11
,2014-10-07 12:00,7,0.8912,0.8912,0.8911,0.8911,10
,2014-10-07 13:00,7,0.8912,0.8912,0.8912,0.8912,20
,2014-10-07 13:30,7,0.8917,0.892,0.8917,0.8919,80
,2014-10-07 14:00,7,0.8924,0.8925,0.8917,0.8917,9
,2014-10-07 14:30,7,0.8921,0.8921,0.8921,0.8921,1
,2014-10-07 15:00,7,0.8917,0.8917,0.8917,0.8917,3
,2014-10-07 17:00,8,0.8925,0.8925,0.8923,0.8923,5
,2014-10-07 20:00,8,0.8914,0.8915,0.8914,0.8915,20
,2014-10-07 20:30,8,0.8919,0.8919,0.8919,0.8919,7
,2014-10-07 22:00,8,0.8908,0.8908,0.8908,0.8908,1
,2014-10-07 23:00,8,0.8909,0.8909,0.8909,0.8909,5
,2014-10-07 23:30,8,0.8908,0.8908,0.8908,0.8908,3
,2014-10-08 00:00,8,0.8903,0.8905,0.8903,0.8903,3
,2014-10-08 01:00,8,0.8904,0.8904,0.8904,0.8904,3
,2014-10-08 07:00,8,0.8913,0.8916,0.8913,0.8916,3
,2014-10-08 07:30,8,0.8911,0.8911,0.8911,0.8911,1
,2014-10-08 08:30,8,0.8905,0.8905,0.8905,0.8905,8
,2014-10-08 09:00,8,0.8895,0.8895,0.889,0.889,11
,2014-10-08 09:30,8,0.8886,0.8896,0.8886,0.8896,38
,2014-10-08 12:00,8,0.8896,0.8896,0.8896,0.8896,2
,2014-10-08 12:30,8,0.8887,0.8894,0.8887,0.8892,6
,2014-10-08 13:00,8,0.8917,0.8946,0.8912,0.8946,22
,2014-10-08 13:30,8,0.895,0.8974,0.895,0.8972,38
,2014-10-08 14:00,8,0.8961,0.8965,0.8961,0.8965,8
,2014-10-08 14:30,8,0.8966,0.8976,0.8966,0.8974,27
,2014-10-08 15:00,8,0.8966,0.8966,0.8966,0.8966,2
,2014-10-08 15:30,8,0.8966,0.8966,0.8966,0.8966,1
,2014-10-08 18:30,9,0.8977,0.8977,0.897,0.897,2
,2014-10-08 19:00,9,0.8971,0.8971,0.8971,0.8971,4
,2014-10-08 19:30,9,0.8971,0.8971,0.8971,0.8971,1
,2014-10-08 20:00,9,0.8975,0.8975,0.8975,0.8975,1
,2014-10-08 21:30,9,0.8972,0.8972,0.8972,0.8972,5
,2014-10-08 22:00,9,0.898,0.8981,0.898,0.8981,5
,2014-10-08 22:30,9,0.8981,0.8981,0.8981,0.8981,1
,2014-10-09 00:30,9,0.8967,0.8967,0.8967,0.8967,2
,2014-10-09 02:00,9,0.8978,0.898,0.8978,0.898,6
,2014-10-09 02:30,9,0.898,0.8987,0.898,0.8987,14
,2014-10-09 03:00,9,0.8984,0.8984,0.8984,0.8984,2
,2014-10-09 03:30,9,0.8973,0.8973,0.8973,0.8973,4
,2014-10-09 06:00,9,0.898,0.8981,0.898,0.8981,27
,2014-10-09 06:30,9,0.8982,0.8982,0.8982,0.8982,4
,2014-10-09 07:00,9,0.896,0.896,0.8957,0.8957,11
,2014-10-09 07:30,9,0.896,0.896,0.896,0.896,1
,2014-10-09 08:00,9,0.8962,0.8962,0.8962,0.8962,5
,2014-10-09 09:00,9,0.8969,0.8978,0.8969,0.8978,29
,2014-10-09 09:30,9,0.8972,0.8972,0.8964,0.8964,10
,2014-10-09 10:00,9,0.8948,0.8948,0.8946,0.8946,11
,2014-10-09 10:30,9,0.894,0.894,0.893,0.893,17
,2014-10-09 11:00,9,0.8929,0.8929,0.8925,0.8925,9
,2014-10-09 11:30,9,0.892,0.892,0.8919,0.8919,3
,2014-10-09 12:30,9,0.8925,0.8925,0.8925,0.8925,1
,2014-10-09 13:00,9,0.8918,0.8918,0.8915,0.8915,5
,2014-10-09 13:30,9,0.8916,0.8918,0.8915,0.8918,3
,2014-10-09 15:00,9,0.8916,0.8916,0.8916,0.8916,1
,2014-10-09 15:30,9,0.8911,0.8911,0.8905,0.8905,10
,2014-10-09 17:00,10,0.8906,0.8906,0.8904,0.8904,5
,2014-10-09 17:30,10,0.8901,0.8901,0.8901,0.8901,10
,2014-10-09 18:30,10,0.8908,0.8908,0.8908,0.8908,1
,2014-10-09 19:30,10,0.8905,0.8905,0.8905,0.8905,5
,2014-10-09 20:00,10,0.89,0.8902,0.89,0.8902,12
,2014-10-09 21:30,10,0.8895,0.8895,0.8895,0.8895,3
,2014-10-09 22:30,10,0.8897,0.8897,0.8897,0.8897,4
,2014-10-09 23:30,10,0.8904,0.8904,0.8904,0.8904,1
,2014-10-10 00:00,10,0.89,0.89,0.89,0.89,3
,2014-10-10 01:30,10,0.889,0.889,0.8888,0.889,5
,2014-10-10 02:30,10,0.8885,0.8885,0.8885,0.8885,6
,2014-10-10 03:00,10,0.8882,0.8882,0.8879,0.8879,7
,2014-10-10 04:30,10,0.8899,0.8899,0.8899,0.8899,1
,2014-10-10 05:30,10,0.8901,0.8901,0.8901,0.8901,1
,2014-10-10 06:00,10,0.8891,0.8891,0.8891,0.8891,1
,2014-10-10 07:00,10,0.8887,0.8888,0.8882,0.8882,11
,2014-10-10 07:30,10,0.8875,0.8925,0.887,0.8906,100
,2014-10-10 08:00,10,0.8913,0.8913,0.8903,0.891,6
,2014-10-10 08:30,10,0.8903,0.8903,0.8898,0.8898,3
,2014-10-10 09:00,10,0.8887,0.8894,0.8885,0.8885,17
,2014-10-10 09:30,10,0.8878,0.8891,0.8878,0.889,21
,2014-10-10 10:30,10,0.8908,0.8914,0.8908,0.8914,3
,2014-10-10 11:00,10,0.8918,0.8918,0.8918,0.8918,4
,2014-10-10 12:00,10,0.8897,0.8897,0.8897,0.8897,1
,2014-10-12 18:00,13,0.8902,0.8902,0.8902,0.8902,1
,2014-10-12 21:00,13,0.89,0.89,0.89,0.89,4
,2014-10-12 21:30,13,0.8892,0.8892,0.8892,0.8892,1
,2014-10-12 22:00,13,0.8891,0.8891,0.8891,0.8891,5
,2014-10-12 23:00,13,0.8895,0.8895,0.8892,0.8892,6
,2014-10-13 01:30,13,0.8892,0.8892,0.8892,0.8892,1
,2014-10-13 02:00,13,0.888,0.888,0.888,0.888,4
,2014-10-13 03:00,13,0.8886,0.8886,0.8886,0.8886,1
,2014-10-13 03:30,13,0.8891,0.8891,0.8891,0.8891,1
,2014-10-13 07:00,13,0.8882,0.8882,0.8882,0.8882,1
,2014-10-13 07:30,13,0.8884,0.8884,0.8884,0.8884,10
,2014-10-13 08:00,13,0.8898,0.8898,0.8898,0.8898,5
,2014-10-13 08:30,13,0.8901,0.8901,0.8901,0.8901,1
,2014-10-13 09:00,13,0.8891,0.8891,0.8891,0.8891,6
,2014-10-13 10:00,13,0.8882,0.8882,0.8882,0.8882,5
,2014-10-13 10:30,13,0.8898,0.8898,0.8898,0.8898,4
,2014-10-13 15:00,13,0.8904,0.8905,0.8904,0.8905,2
,2014-10-13 17:30,14,0.89,0.89,0.89,0.89,7
,2014-10-13 18:30,14,0.8887,0.8887,0.8887,0.8887,1
,2014-10-14 01:30,14,0.8875,0.8875,0.8875,0.8875,1
,2014-10-14 02:00,14,0.887,0.887,0.8865,0.8865,6
,2014-10-14 02:30,14,0.8865,0.8865,0.8865,0.8865,1
,2014-10-14 03:00,14,0.8861,0.8861,0.886,0.886,11
,2014-10-14 04:30,14,0.8855,0.8855,0.8855,0.8855,3
,2014-10-14 05:00,14,0.8851,0.8854,0.8851,0.8854,14
,2014-10-14 05:30,14,0.8851,0.8856,0.885,0.8856,25
,2014-10-14 06:00,14,0.8852,0.8852,0.8852,0.8852,5
,2014-10-14 09:00,14,0.8881,0.8881,0.8871,0.8871,6
,2014-10-14 10:30,14,0.8867,0.8867,0.8865,0.8865,5
,2014-10-14 11:30,14,0.8861,0.8861,0.8861,0.8861,3
,2014-10-14 12:00,14,0.8849,0.8849,0.8848,0.8848,4
,2014-10-14 12:30,14,0.8846,0.8846,0.8836,0.8836,30
,2014-10-14 13:00,14,0.8835,0.8836,0.8825,0.8825,26
,2014-10-14 13:30,14,0.8823,0.8823,0.8821,0.8822,11
,2014-10-14 14:00,14,0.8815,0.8815,0.8809,0.8809,11
,2014-10-14 14:30,14,0.8819,0.8819,0.8814,0.8814,4
,2014-10-14 17:00,15,0.8827,0.8827,0.8827,0.8827,4
,2014-10-14 17:30,15,0.8813,0.8813,0.8813,0.8813,2
,2014-10-14 18:00,15,0.8811,0.8811,0.8811,0.8811,1
,2014-10-14 18:30,15,0.8805,0.8805,0.8805,0.8805,2
,2014-10-14 19:00,15,0.8801,0.8802,0.8798,0.8802,6
,2014-10-14 19:30,15,0.8806,0.8806,0.8806,0.8806,1
,2014-10-14 20:00,15,0.8788,0.8791,0.8788,0.8791,3
,2014-10-14 20:30,15,0.8785,0.8791,0.8783,0.8791,4
,2014-10-14 23:30,15,0.8791,0.8791,0.8791,0.8791,1
,2014-10-15 02:00,15,0.878,0.878,0.878,0.878,1
,2014-10-15 02:30,15,0.8777,0.8777,0.8777,0.8777,5
,2014-10-15 03:00,15,0.8775,0.8775,0.8761,0.8761,12
,2014-10-15 05:30,15,0.8764,0.8764,0.8764,0.8764,1
,2014-10-15 06:00,15,0.8761,0.8761,0.8755,0.8755,2
,2014-10-15 06:30,15,0.875,0.875,0.875,0.875,1
,2014-10-15 07:00,15,0.8766,0.8766,0.8766,0.8766,2
,2014-10-15 07:30,15,0.8776,0.8795,0.8776,0.8795,8
,2014-10-15 08:00,15,0.879,0.882,0.879,0.882,8
,2014-10-15 08:30,15,0.8825,0.8855,0.8824,0.8855,48
,2014-10-15 09:00,15,0.8825,0.8841,0.8815,0.8815,16
,2014-10-15 09:30,15,0.8815,0.8815,0.8798,0.8798,18
,2014-10-15 10:30,15,0.8818,0.8822,0.8818,0.8821,3
,2014-10-15 11:30,15,0.8833,0.8833,0.8833,0.8833,1
,2014-10-15 12:00,15,0.882,0.882,0.88,0.8802,23
,2014-10-15 13:30,15,0.882,0.8829,0.882,0.8829,5
,2014-10-15 14:30,15,0.8835,0.885,0.8835,0.885,7
,2014-10-15 15:00,15,0.8842,0.8865,0.8842,0.8865,4
,2014-10-15 15:30,15,0.8861,0.8861,0.8847,0.8855,3
,2014-10-15 19:00,16,0.8854,0.8854,0.8854,0.8854,1
,2014-10-15 22:30,16,0.8843,0.8843,0.8843,0.8843,1
,2014-10-15 23:30,16,0.8843,0.8843,0.8843,0.8843,2
,2014-10-16 00:00,16,0.8843,0.8843,0.8843,0.8843,5
,2014-10-16 00:30,16,0.8845,0.8845,0.8845,0.8845,2
,2014-10-16 03:30,16,0.8823,0.8823,0.8815,0.8815,4
,2014-10-16 04:00,16,0.8813,0.8813,0.8809,0.8809,3
,2014-10-16 04:30,16,0.88,0.88,0.8785,0.8785,4
,2014-10-16 05:00,16,0.8775,0.8775,0.8775,0.8775,1
,2014-10-16 06:30,16,0.8787,0.8787,0.8787,0.8787,1
,2014-10-16 07:00,16,0.8798,0.8798,0.8798,0.8798,1
,2014-10-16 08:00,16,0.879,0.8794,0.8788,0.8788,25
,2014-10-16 08:30,16,0.8792,0.8809,0.8792,0.8809,5
,2014-10-16 09:00,16,0.8813,0.8815,0.8813,0.8815,10
,2014-10-16 09:30,16,0.8824,0.8838,0.8824,0.8837,10
,2014-10-16 10:00,16,0.8825,0.8827,0.8825,0.8827,2
,2014-10-16 10:30,16,0.8832,0.8841,0.8832,0.8841,8
,2014-10-16 11:00,16,0.8839,0.8846,0.8839,0.8846,2
,2014-10-16 11:30,16,0.8844,0.8851,0.8844,0.8851,19
,2014-10-16 12:00,16,0.8861,0.8865,0.886,0.8862,17
,2014-10-16 12:30,16,0.8851,0.8851,0.8851,0.8851,2
,2014-10-16 13:00,16,0.885,0.885,0.885,0.885,1
,2014-10-17 00:30,17,0.8853,0.8853,0.8853,0.8853,1
,2014-10-17 02:30,17,0.8863,0.8863,0.8862,0.8862,2
,2014-10-17 05:00,17,0.8864,0.8868,0.8864,0.8867,8
,2014-10-17 07:30,17,0.8866,0.8883,0.8866,0.8868,27
,2014-10-17 08:00,17,0.8864,0.8864,0.8858,0.8858,13
,2014-10-17 08:30,17,0.8865,0.8865,0.8854,0.8857,8
,2014-10-17 09:00,17,0.8855,0.8858,0.8855,0.8858,13
,2014-10-17 11:00,17,0.8858,0.8858,0.8855,0.8855,17
,2014-10-17 13:00,17,0.8837,0.8838,0.8836,0.8838,8
,2014-10-17 15:00,17,0.8837,0.8837,0.8835,0.8835,5
,2014-10-19 17:00,20,0.8827,0.8827,0.8825,0.8825,2
,2014-10-19 19:00,20,0.883,0.883,0.883,0.883,1
,2014-10-19 20:30,20,0.8841,0.8841,0.8841,0.8841,1
,2014-10-20 08:30,20,0.8835,0.8835,0.8835,0.8835,1
,2014-10-20 09:30,20,0.8836,0.8836,0.8836,0.8836,1
,2014-10-20 10:30,20,0.8832,0.8833,0.8832,0.8833,8
,2014-10-20 11:30,20,0.8827,0.8827,0.8823,0.8823,33
,2014-10-20 12:30,20,0.883,0.883,0.883,0.883,72
,2014-10-20 14:00,20,0.8835,0.8835,0.8835,0.8835,1
,2014-10-20 17:30,21,0.8826,0.8826,0.8826,0.8826,1
,2014-10-20 20:30,21,0.8825,0.8825,0.8825,0.8825,11
,2014-10-20 23:30,21,0.8841,0.8841,0.8841,0.8841,1
,2014-10-21 00:00,21,0.8848,0.8848,0.8848,0.8848,1
,2014-10-21 01:30,21,0.8851,0.8851,0.8851,0.8851,1
,2014-10-21 04:30,21,0.8858,0.8858,0.8858,0.8858,1
,2014-10-21 07:00,21,0.8862,0.8863,0.8861,0.8861,17
,2014-10-21 07:30,21,0.8875,0.8881,0.8875,0.888,21
,2014-10-21 08:00,21,0.8885,0.889,0.8885,0.8885,18
,2014-10-21 08:30,21,0.8881,0.8881,0.8881,0.8881,1
,2014-10-21 09:30,21,0.8869,0.8869,0.8869,0.8869,4
,2014-10-21 10:00,21,0.8877,0.8877,0.8877,0.8877,1
,2014-10-21 11:30,21,0.889,0.889,0.8882,0.8882,5
,2014-10-21 13:00,21,0.8876,0.8877,0.8876,0.8877,3
,2014-10-21 17:00,22,0.8871,0.8874,0.8871,0.8874,4
,2014-10-21 19:30,22,0.8876,0.8876,0.8876,0.8876,3
,2014-10-21 20:00,22,0.8877,0.8878,0.8877,0.8878,2
,2014-10-21 20:30,22,0.8879,0.8879,0.8879,0.8879,1
,2014-10-22 06:30,22,0.8876,0.8876,0.8876,0.8876,1
,2014-10-22 07:30,22,0.8854,0.8854,0.8835,0.8835,32
,2014-10-22 08:30,22,0.8833,0.8834,0.883,0.883,8
,2014-10-22 09:00,22,0.8825,0.8906,0.8815,0.8906,182
,2014-10-22 10:00,22,0.8891,0.8891,0.8887,0.8887,7
,2014-10-22 10:30,22,0.8887,0.8887,0.888,0.888,2
,2014-10-22 11:00,22,0.8881,0.8886,0.8881,0.8886,2
,2014-10-22 11:30,22,0.8889,0.8891,0.8889,0.8891,4
,2014-10-22 12:00,22,0.8892,0.8892,0.8891,0.8891,2
,2014-10-22 12:30,22,0.888,0.8887,0.888,0.8884,7
,2014-10-22 13:00,22,0.8873,0.8879,0.8872,0.8879,5
,2014-10-22 13:30,22,0.8873,0.8874,0.8862,0.8867,12
,2014-10-22 14:00,22,0.8869,0.887,0.8864,0.8864,13
,2014-10-22 14:30,22,0.8865,0.8866,0.8865,0.8865,3
,2014-10-22 15:00,22,0.8862,0.8862,0.8858,0.8858,3
,2014-10-22 17:00,23,0.8865,0.8865,0.8865,0.8865,3
,2014-10-22 18:30,23,0.8855,0.8855,0.8855,0.8855,1
,2014-10-22 19:30,23,0.885,0.885,0.885,0.885,6
,2014-10-22 20:30,23,0.8859,0.8859,0.8856,0.8856,18
,2014-10-22 22:00,23,0.885,0.8851,0.885,0.8851,24
,2014-10-23 02:00,23,0.8846,0.8852,0.8846,0.8852,3
,2014-10-23 06:30,23,0.8875,0.888,0.8875,0.888,2
,2014-10-23 07:00,23,0.8879,0.8879,0.8873,0.8873,11
,2014-10-23 07:30,23,0.8867,0.8867,0.8867,0.8867,1
,2014-10-23 08:30,23,0.8864,0.8865,0.8864,0.8864,14
,2014-10-23 09:30,23,0.8861,0.8861,0.8861,0.8861,1
,2014-10-23 10:00,23,0.8861,0.8861,0.8851,0.8851,24
,2014-10-23 10:30,23,0.8858,0.8858,0.8858,0.8858,1
,2014-10-23 11:00,23,0.8871,0.8871,0.8871,0.8871,5
,2014-10-23 13:30,23,0.8866,0.8866,0.8866,0.8866,1
,2014-10-23 15:00,23,0.8874,0.8874,0.8874,0.8874,2
,2014-10-23 22:30,24,0.8878,0.8878,0.8878,0.8878,1
,2014-10-24 02:00,24,0.8871,0.8871,0.887,0.887,3
,2014-10-24 02:30,24,0.8875,0.8881,0.8875,0.8881,4
,2014-10-24 03:30,24,0.8884,0.8884,0.8884,0.8884,12
,2014-10-24 06:30,24,0.8889,0.8889,0.8889,0.8889,4
,2014-10-24 07:00,24,0.889,0.889,0.8887,0.8889,10
,2014-10-24 07:30,24,0.8888,0.8891,0.8882,0.8891,7
,2014-10-24 08:00,24,0.8891,0.8895,0.8891,0.8895,14
,2014-10-24 09:00,24,0.8891,0.8891,0.8875,0.8875,5
,2014-10-24 09:30,24,0.8876,0.8876,0.8876,0.8876,1
,2014-10-24 10:30,24,0.8886,0.8886,0.8886,0.8886,1
,2014-10-24 11:30,24,0.887,0.887,0.887,0.887,1
,2014-10-24 12:00,24,0.8866,0.8866,0.8866,0.8866,7
,2014-10-24 12:30,24,0.887,0.887,0.887,0.887,34
,2014-10-24 13:00,24,0.887,0.887,0.887,0.887,1
,2014-10-24 14:30,24,0.8871,0.8871,0.8871,0.8871,1
,2014-10-24 15:30,24,0.8864,0.8864,0.8864,0.8864,4
,2014-10-26 21:30,27,0.8883,0.8883,0.8883,0.8883,1
,2014-10-27 01:30,27,0.8875,0.8875,0.8875,0.8875,1
,2014-10-27 02:30,27,0.887,0.887,0.887,0.887,1
,2014-10-27 08:00,27,0.8857,0.8857,0.8855,0.8855,20
,2014-10-27 08:30,27,0.8855,0.8855,0.8854,0.8854,3
,2014-10-27 09:00,27,0.8864,0.8872,0.8864,0.8872,19
,2014-10-27 09:30,27,0.887,0.887,0.887,0.887,1
,2014-10-27 10:00,27,0.887,0.887,0.8869,0.8869,20
,2014-10-27 10:30,27,0.8866,0.8866,0.8866,0.8866,1
,2014-10-27 12:00,27,0.8866,0.8866,0.8866,0.8866,1
,2014-10-27 12:30,27,0.8868,0.8868,0.8868,0.8868,2
,2014-10-27 18:30,28,0.8857,0.8857,0.8857,0.8857,1
,2014-10-27 19:00,28,0.8856,0.8856,0.8856,0.8856,6
,2014-10-28 05:00,28,0.8874,0.8874,0.8874,0.8874,2
,2014-10-28 05:30,28,0.888,0.888,0.888,0.888,2
,2014-10-28 07:00,28,0.8878,0.8878,0.8878,0.8878,1
,2014-10-28 07:30,28,0.8891,0.8891,0.8883,0.8883,4
,2014-10-28 08:00,28,0.889,0.889,0.889,0.889,1
,2014-10-28 08:30,28,0.8894,0.8903,0.8894,0.8901,30
,2014-10-28 09:00,28,0.8905,0.8916,0.8905,0.8916,17
,2014-10-28 09:30,28,0.8921,0.8921,0.8915,0.8915,12
,2014-10-28 10:00,28,0.892,0.892,0.892,0.892,10
,2014-10-28 12:00,28,0.8906,0.8906,0.8906,0.8906,1
,2014-10-28 12:30,28,0.8903,0.8903,0.8903,0.8903,26
,2014-10-28 13:30,28,0.8903,0.8903,0.8903,0.8903,1
,2014-10-28 14:00,28,0.8908,0.8914,0.8908,0.8914,6
,2014-10-28 14:30,28,0.8918,0.8918,0.8918,0.8918,1
,2014-10-28 15:00,28,0.8922,0.8922,0.8919,0.8919,8
,2014-10-28 15:30,28,0.8922,0.8923,0.8922,0.8923,2
,2014-10-28 22:00,29,0.8925,0.8925,0.8925,0.8925,10
,2014-10-29 02:00,29,0.893,0.893,0.893,0.893,1
,2014-10-29 02:30,29,0.8935,0.8935,0.8935,0.8935,2
,2014-10-29 06:00,29,0.8935,0.8935,0.8935,0.8935,5
,2014-10-29 06:30,29,0.894,0.8941,0.894,0.8941,12
,2014-10-29 08:00,29,0.8943,0.8955,0.8943,0.8955,49
,2014-10-29 08:30,29,0.8948,0.8948,0.8947,0.8947,10
,2014-10-29 09:00,29,0.8949,0.8949,0.8949,0.8949,1
,2014-10-29 09:30,29,0.8952,0.8952,0.8951,0.8951,2
,2014-10-29 10:30,29,0.8941,0.8944,0.894,0.8944,16
,2014-10-29 11:00,29,0.8945,0.8945,0.8945,0.8945,7
,2014-10-29 11:30,29,0.8945,0.8945,0.8945,0.8945,1
,2014-10-29 12:00,29,0.8948,0.895,0.8946,0.8949,338
,2014-10-29 12:30,29,0.8947,0.8947,0.894,0.894,22
,2014-10-29 13:00,29,0.8916,0.8916,0.8882,0.8882,26
,2014-10-29 13:30,29,0.8889,0.8889,0.8889,0.8889,1
,2014-10-29 15:00,29,0.8903,0.8904,0.8897,0.8898,23
,2014-10-29 15:30,29,0.8907,0.8907,0.8907,0.8907,1
,2014-10-29 17:30,30,0.8909,0.8909,0.8909,0.8909,2
,2014-10-29 19:30,30,0.8896,0.8896,0.8896,0.8896,2
,2014-10-30 00:30,30,0.8892,0.8892,0.8892,0.8892,2
,2014-10-30 03:00,30,0.8888,0.8888,0.8888,0.8888,1
,2014-10-30 06:00,30,0.8907,0.8907,0.8907,0.8907,1
,2014-10-30 07:30,30,0.8912,0.8921,0.8912,0.8921,11
,2014-10-30 10:00,30,0.89,0.89,0.8895,0.8896,29
,2014-10-30 10:30,30,0.89,0.89,0.89,0.89,1
,2014-10-30 11:00,30,0.8902,0.8907,0.8902,0.8907,17
,2014-10-30 11:30,30,0.8906,0.8909,0.8906,0.8908,31
,2014-10-30 12:00,30,0.8907,0.8907,0.8907,0.8907,1
,2014-10-30 12:30,30,0.89,0.89,0.89,0.89,5
,2014-10-30 13:30,30,0.891,0.891,0.8904,0.8904,7
,2014-10-30 15:00,30,0.8898,0.8898,0.8898,0.8898,2
,2014-10-30 17:00,31,0.8905,0.8908,0.8905,0.8908,6
,2014-10-30 23:30,31,0.8895,0.8895,0.8893,0.8893,7
,2014-10-31 00:00,31,0.8894,0.8894,0.8894,0.8894,1
,2014-10-31 01:00,31,0.8887,0.8887,0.8887,0.8887,10
,2014-10-31 02:30,31,0.89,0.8905,0.89,0.8905,2
,2014-10-31 03:00,31,0.8892,0.8892,0.889,0.889,2
,2014-10-31 04:00,31,0.8891,0.8893,0.8891,0.8893,9
,2014-10-31 06:30,31,0.8905,0.8908,0.8905,0.8908,12
,2014-10-31 07:00,31,0.89,0.89,0.89,0.89,1
,2014-10-31 07:30,31,0.8875,0.8875,0.8841,0.8841,77
,2014-10-31 08:00,31,0.8841,0.8841,0.883,0.883,18
,2014-10-31 08:30,31,0.8836,0.884,0.8832,0.8832,10
,2014-10-31 09:00,31,0.8832,0.8834,0.8823,0.8824,23
,2014-10-31 09:30,31,0.8815,0.8815,0.8798,0.8806,34
,2014-10-31 10:00,31,0.8811,0.8824,0.8811,0.8824,18
,2014-10-31 10:30,31,0.8826,0.8836,0.8826,0.8836,78
,2014-10-31 11:00,31,0.884,0.884,0.8839,0.8839,2
,2014-10-31 11:30,31,0.8832,0.8839,0.8832,0.8839,11
,2014-10-31 12:00,31,0.8837,0.8837,0.8837,0.8837,21
,2014-10-31 12:30,31,0.8836,0.8836,0.8833,0.8833,3
,2014-10-31 13:30,31,0.8838,0.884,0.8838,0.884,4
,2014-10-31 15:00,31,0.8848,0.8848,0.8848,0.8848,1
,2014-10-31 15:30,31,0.8849,0.885,0.8847,0.8847,13
,2014-11-02 17:30,3,0.883,0.883,0.8828,0.8828,2
,2014-11-02 18:00,3,0.8836,0.8836,0.8836,0.8836,5
,2014-11-02 19:00,3,0.8823,0.8823,0.8823,0.8823,5
,2014-11-02 19:30,3,0.881,0.882,0.881,0.882,12
,2014-11-02 20:00,3,0.8823,0.8823,0.8823,0.8823,4
,2014-11-02 22:00,3,0.883,0.883,0.883,0.883,1
,2014-11-03 03:30,3,0.8846,0.8847,0.8846,0.8847,12
,2014-11-03 07:30,3,0.8843,0.8844,0.8831,0.8831,14
,2014-11-03 09:00,3,0.8814,0.8814,0.8808,0.8811,5
,2014-11-03 09:30,3,0.88,0.8804,0.88,0.8804,21
,2014-11-03 10:00,3,0.881,0.881,0.881,0.881,4
,2014-11-03 10:30,3,0.8808,0.8808,0.8808,0.8808,3
,2014-11-03 11:00,3,0.8805,0.8805,0.8785,0.8785,23
,2014-11-03 11:30,3,0.8793,0.8793,0.8775,0.878,67
,2014-11-03 12:00,3,0.878,0.878,0.8776,0.8778,39
,2014-11-03 13:00,3,0.8767,0.8767,0.8765,0.8765,7
,2014-11-03 13:30,3,0.8761,0.8766,0.8761,0.8766,46
,2014-11-03 14:00,3,0.8769,0.8776,0.8768,0.8776,13
,2014-11-03 14:30,3,0.8774,0.8774,0.8773,0.8773,3
,2014-11-03 15:00,3,0.8775,0.8777,0.8775,0.8777,8
,2014-11-03 15:30,3,0.8776,0.8776,0.8776,0.8776,6
,2014-11-03 17:00,4,0.8778,0.8781,0.8778,0.8781,7
,2014-11-03 18:00,4,0.8772,0.8772,0.8772,0.8772,1
,2014-11-03 19:00,4,0.8771,0.8772,0.8771,0.8772,2
,2014-11-03 19:30,4,0.8781,0.8781,0.8781,0.8781,4
,2014-11-03 23:00,4,0.8787,0.8787,0.8787,0.8787,1
,2014-11-04 00:00,4,0.8785,0.8788,0.8785,0.8787,4
,2014-11-04 01:00,4,0.8778,0.8778,0.8778,0.8778,2
,2014-11-04 02:00,4,0.8761,0.8761,0.8759,0.8759,8
,2014-11-04 03:30,4,0.8759,0.8759,0.8759,0.8759,100
,2014-11-04 04:00,4,0.876,0.876,0.8758,0.8758,201
,2014-11-04 04:30,4,0.8757,0.876,0.8757,0.876,2
,2014-11-04 05:00,4,0.8756,0.8756,0.875,0.875,309
,2014-11-04 05:30,4,0.875,0.875,0.8748,0.8748,201
,2014-11-04 06:00,4,0.8749,0.8749,0.8748,0.8748,204
,2014-11-04 06:30,4,0.8751,0.8751,0.8741,0.8741,10
,2014-11-04 07:00,4,0.873,0.8732,0.8725,0.8732,223
,2014-11-04 07:30,4,0.874,0.8744,0.874,0.8744,2
,2014-11-04 08:00,4,0.8748,0.8748,0.873,0.8734,12
,2014-11-04 08:30,4,0.8735,0.8737,0.8732,0.8732,25
,2014-11-04 09:00,4,0.8732,0.8738,0.8725,0.8738,68
,2014-11-04 09:30,4,0.8735,0.8742,0.8732,0.8742,15
,2014-11-04 10:00,4,0.8737,0.8742,0.8737,0.8742,34
,2014-11-04 10:30,4,0.875,0.875,0.8741,0.8741,8
,2014-11-04 11:00,4,0.8743,0.8743,0.8743,0.8743,2
,2014-11-04 11:30,4,0.8746,0.8746,0.8746,0.8746,17
,2014-11-04 12:00,4,0.8743,0.8747,0.8743,0.8747,5
,2014-11-04 12:30,4,0.8748,0.8748,0.8746,0.8746,11
,2014-11-04 13:00,4,0.8747,0.8747,0.8747,0.8747,2
,2014-11-04 13:30,4,0.8746,0.8748,0.8746,0.8748,3
,2014-11-04 14:00,4,0.8748,0.875,0.8747,0.8747,19
,2014-11-04 14:30,4,0.8741,0.8741,0.8736,0.8736,12
,2014-11-04 17:00,5,0.875,0.875,0.875,0.875,1
,2014-11-04 18:00,5,0.8749,0.8749,0.8744,0.8744,6
,2014-11-04 22:30,5,0.8743,0.8743,0.8743,0.8743,1
,2014-11-05 00:00,5,0.8732,0.8732,0.8729,0.8729,2
,2014-11-05 00:30,5,0.873,0.873,0.872,0.872,8
,2014-11-05 01:00,5,0.8715,0.8715,0.8712,0.8712,2
,2014-11-05 02:30,5,0.871,0.871,0.8701,0.8701,12
,2014-11-05 03:00,5,0.87,0.87,0.87,0.87,10
,2014-11-05 03:30,5,0.8698,0.8698,0.8695,0.8695,6
,2014-11-05 04:00,5,0.8693,0.8694,0.8693,0.8694,6
,2014-11-05 04:30,5,0.871,0.871,0.871,0.871,1
,2014-11-05 05:30,5,0.8707,0.8707,0.8707,0.8707,2
,2014-11-05 06:00,5,0.8705,0.8705,0.8705,0.8705,4
,2014-11-05 06:30,5,0.8711,0.8711,0.8711,0.8711,1
,2014-11-05 07:00,5,0.8723,0.8726,0.8723,0.8726,2
,2014-11-05 07:30,5,0.8726,0.8731,0.8726,0.8731,25
,2014-11-05 08:00,5,0.8724,0.8724,0.8724,0.8724,1
,2014-11-05 08:30,5,0.8719,0.8721,0.8715,0.8717,28
,2014-11-05 09:00,5,0.8707,0.8712,0.8704,0.871,16
,2014-11-05 09:30,5,0.874,0.874,0.8734,0.8734,21
,2014-11-05 10:00,5,0.8744,0.8744,0.8738,0.8738,3
,2014-11-05 10:30,5,0.8737,0.8761,0.8737,0.8759,8
,2014-11-05 11:00,5,0.876,0.8765,0.876,0.8765,2
,2014-11-05 12:00,5,0.8756,0.8756,0.8748,0.8752,7
,2014-11-05 12:30,5,0.874,0.874,0.874,0.874,1
,2014-11-05 14:00,5,0.8744,0.8746,0.8744,0.8744,14
,2014-11-05 14:30,5,0.8745,0.8745,0.8745,0.8745,1
,2014-11-05 15:00,5,0.8746,0.8746,0.8746,0.8746,2
,2014-11-05 17:00,6,0.8746,0.8746,0.8746,0.8746,4
,2014-11-05 17:30,6,0.8746,0.8746,0.8746,0.8746,1
,2014-11-05 18:30,6,0.8747,0.8747,0.8741,0.8741,4
,2014-11-05 20:00,6,0.8746,0.8746,0.8746,0.8746,1
,2014-11-05 21:00,6,0.8736,0.8736,0.8736,0.8736,2
,2014-11-05 22:00,6,0.8743,0.8743,0.8743,0.8743,1
,2014-11-05 22:30,6,0.8749,0.8749,0.8749,0.8749,1
,2014-11-05 23:00,6,0.8753,0.8754,0.8753,0.8754,7
,2014-11-05 23:30,6,0.8755,0.8755,0.8755,0.8755,1
,2014-11-06 00:30,6,0.8752,0.8752,0.8752,0.8752,1
,2014-11-06 01:30,6,0.875,0.875,0.875,0.875,1
,2014-11-06 02:30,6,0.8742,0.8744,0.8742,0.8744,2
,2014-11-06 04:00,6,0.8742,0.8742,0.8742,0.8742,1
,2014-11-06 04:30,6,0.8744,0.8744,0.8744,0.8744,1
,2014-11-06 07:00,6,0.8734,0.8734,0.8734,0.8734,1
,2014-11-06 07:30,6,0.8728,0.8728,0.8723,0.8723,6
,2014-11-06 08:00,6,0.8728,0.8728,0.8728,0.8728,2
,2014-11-06 08:30,6,0.8728,0.8744,0.8728,0.8744,17
,2014-11-06 09:00,6,0.8735,0.8735,0.8713,0.8714,17
,2014-11-06 09:30,6,0.8719,0.873,0.8719,0.873,24
,2014-11-06 10:00,6,0.8727,0.8727,0.8719,0.8722,108
,2014-11-06 10:30,6,0.8719,0.8721,0.8718,0.8719,15
,2014-11-06 11:00,6,0.8721,0.8721,0.8715,0.8715,19
,2014-11-06 11:30,6,0.8714,0.8717,0.8714,0.8716,129
,2014-11-06 12:00,6,0.8712,0.8725,0.8712,0.8725,9
,2014-11-06 12:30,6,0.8726,0.8726,0.8724,0.8724,2
,2014-11-06 13:00,6,0.8725,0.8726,0.8725,0.8726,6
,2014-11-06 13:30,6,0.8725,0.8726,0.8725,0.8726,2
,2014-11-06 14:00,6,0.8728,0.8728,0.8724,0.8727,11
,2014-11-06 15:30,6,0.8727,0.8728,0.8723,0.8725,7
,2014-11-06 17:00,7,0.8725,0.8725,0.8725,0.8725,4
,2014-11-06 17:30,7,0.8724,0.8724,0.8724,0.8724,3
,2014-11-06 19:00,7,0.8723,0.8723,0.8723,0.8723,1
,2014-11-06 23:00,7,0.871,0.8715,0.871,0.8715,4
,2014-11-06 23:30,7,0.8716,0.8716,0.8716,0.8716,2
,2014-11-07 00:00,7,0.8715,0.8715,0.8715,0.8715,2
,2014-11-07 01:00,7,0.8712,0.8712,0.8712,0.8712,1
,2014-11-07 02:30,7,0.8718,0.872,0.8718,0.8718,18
,2014-11-07 03:00,7,0.8717,0.8717,0.8713,0.8713,21
,2014-11-07 04:00,7,0.8725,0.8725,0.8725,0.8725,4
,2014-11-07 05:00,7,0.8718,0.8718,0.8717,0.8718,15
,2014-11-07 05:30,7,0.8716,0.8716,0.8716,0.8716,1
,2014-11-07 06:00,7,0.8714,0.8714,0.8713,0.8713,4
,2014-11-07 07:00,7,0.8714,0.8723,0.8714,0.8723,14
,2014-11-07 07:30,7,0.873,0.8797,0.873,0.8774,202
,2014-11-07 08:00,7,0.878,0.8783,0.8771,0.8772,52
,2014-11-07 08:30,7,0.8776,0.8786,0.8775,0.8786,232
,2014-11-07 09:00,7,0.8779,0.8791,0.8776,0.8791,47
,2014-11-07 09:30,7,0.8791,0.8791,0.8782,0.8782,79
,2014-11-07 10:00,7,0.8782,0.8782,0.8777,0.8777,2
,2014-11-07 10:30,7,0.8778,0.8778,0.8775,0.8775,5
,2014-11-07 11:00,7,0.8773,0.8781,0.8773,0.8777,126
,2014-11-07 11:30,7,0.8781,0.8784,0.878,0.8784,18
,2014-11-07 12:00,7,0.8788,0.8794,0.8788,0.8794,21
,2014-11-07 12:30,7,0.8794,0.8813,0.8794,0.8806,35
,2014-11-07 13:00,7,0.88,0.88,0.8799,0.8799,2
,2014-11-07 13:30,7,0.8799,0.8801,0.8797,0.8797,43
,2014-11-07 14:00,7,0.8801,0.8801,0.8801,0.8801,2
,2014-11-09 17:00,10,0.8805,0.881,0.8805,0.8808,6
,2014-11-09 18:00,10,0.8802,0.8802,0.8802,0.8802,1
,2014-11-09 20:30,10,0.8802,0.8804,0.8802,0.8804,14
,2014-11-09 21:30,10,0.8807,0.8808,0.8807,0.8808,5
,2014-11-09 22:00,10,0.881,0.881,0.881,0.881,1
,2014-11-09 22:30,10,0.8807,0.8807,0.8807,0.8807,1
,2014-11-09 23:30,10,0.8808,0.8808,0.8807,0.8807,2
,2014-11-10 02:30,10,0.8799,0.8799,0.8799,0.8799,1
,2014-11-10 03:00,10,0.88,0.88,0.88,0.88,1
,2014-11-10 03:30,10,0.8805,0.8805,0.8805,0.8805,1
,2014-11-10 04:00,10,0.8815,0.8815,0.8815,0.8815,2
,2014-11-10 04:30,10,0.8815,0.8819,0.8815,0.8819,6
,2014-11-10 05:00,10,0.882,0.8821,0.882,0.8821,2
,2014-11-10 07:00,10,0.8813,0.8813,0.8813,0.8813,1
,2014-11-10 08:00,10,0.8815,0.8815,0.8811,0.8811,6
,2014-11-10 08:30,10,0.8814,0.8816,0.8802,0.8802,33
,2014-11-10 09:00,10,0.8802,0.8802,0.8802,0.8802,15
,2014-11-10 09:30,10,0.8806,0.8809,0.8806,0.8809,10
,2014-11-10 10:00,10,0.8805,0.8805,0.8802,0.8802,3
,2014-11-10 10:30,10,0.8801,0.8801,0.8799,0.8799,5
,2014-11-10 11:00,10,0.8784,0.8785,0.8783,0.8785,17
,2014-11-10 11:30,10,0.8787,0.8787,0.8785,0.8785,2
,2014-11-10 12:00,10,0.8781,0.8781,0.8765,0.8772,16
,2014-11-10 12:30,10,0.8768,0.8771,0.8768,0.8771,5
,2014-11-10 13:00,10,0.8762,0.8765,0.8762,0.8763,17
,2014-11-10 13:30,10,0.8758,0.8759,0.8758,0.8759,20
,2014-11-10 14:00,10,0.876,0.8764,0.8756,0.8764,8
,2014-11-10 14:30,10,0.8761,0.8765,0.8761,0.8765,13
,2014-11-10 15:00,10,0.876,0.8762,0.8759,0.8761,5
,2014-11-10 15:30,10,0.876,0.876,0.8759,0.8759,3
,2014-11-10 17:30,11,0.8767,0.8767,0.8767,0.8767,1
,2014-11-10 18:00,11,0.8761,0.8761,0.8761,0.8761,7
,2014-11-10 21:30,11,0.876,0.876,0.876,0.876,1
,2014-11-10 23:00,11,0.8756,0.8756,0.8756,0.8756,1
,2014-11-11 00:30,11,0.8757,0.8757,0.8757,0.8757,8
,2014-11-11 02:00,11,0.8755,0.8755,0.8746,0.8746,6
,2014-11-11 02:30,11,0.8746,0.8746,0.8745,0.8745,5
,2014-11-11 03:00,11,0.875,0.875,0.875,0.875,1
,2014-11-11 04:00,11,0.8748,0.8748,0.8748,0.8748,1
,2014-11-11 04:30,11,0.875,0.875,0.875,0.875,3
,2014-11-11 05:00,11,0.8755,0.8755,0.8755,0.8755,1
,2014-11-11 06:00,11,0.8757,0.8757,0.8756,0.8756,2
,2014-11-11 06:30,11,0.8757,0.8757,0.8757,0.8757,1
,2014-11-11 07:00,11,0.8755,0.8767,0.8755,0.8767,22
,2014-11-11 07:30,11,0.8762,0.8764,0.8762,0.8763,6
,2014-11-11 08:00,11,0.8769,0.877,0.8766,0.8768,19
,2014-11-11 08:30,11,0.8766,0.8767,0.8766,0.8767,38
,2014-11-11 09:00,11,0.8776,0.8776,0.8776,0.8776,1
,2014-11-11 09:30,11,0.8785,0.8794,0.8785,0.8793,14
,2014-11-11 10:00,11,0.8797,0.8803,0.8794,0.8794,76
,2014-11-11 10:30,11,0.8798,0.8798,0.8787,0.8787,29
,2014-11-11 12:00,11,0.8796,0.8796,0.8796,0.8796,4
,2014-11-11 14:00,11,0.8797,0.8797,0.8797,0.8797,1
,2014-11-11 14:30,11,0.8802,0.8802,0.8802,0.8802,4
,2014-11-11 15:00,11,0.88,0.88,0.8799,0.8799,5
,2014-11-11 17:00,12,0.8792,0.8792,0.8792,0.8792,3
,2014-11-11 17:30,12,0.8792,0.8792,0.8792,0.8792,1
,2014-11-11 18:00,12,0.8792,0.8792,0.8792,0.8792,4
,2014-11-11 18:30,12,0.8784,0.8784,0.8784,0.8784,2
,2014-11-11 22:00,12,0.8787,0.8787,0.8787,0.8787,5
,2014-11-11 23:00,12,0.8777,0.8778,0.8777,0.8777,10
,2014-11-12 01:00,12,0.88,0.8807,0.88,0.8805,21
,2014-11-12 01:30,12,0.8808,0.8808,0.8808,0.8808,2
,2014-11-12 02:30,12,0.8803,0.8803,0.8803,0.8803,1
,2014-11-12 04:30,12,0.881,0.881,0.881,0.881,2
,2014-11-12 06:00,12,0.8812,0.8813,0.8812,0.8813,19
,2014-11-12 06:30,12,0.8814,0.8814,0.8814,0.8814,1
,2014-11-12 07:00,12,0.8808,0.8808,0.8806,0.8806,100
,2014-11-12 07:30,12,0.8815,0.8828,0.8812,0.8828,47
,2014-11-12 08:00,12,0.883,0.8832,0.8816,0.8816,108
,2014-11-12 08:30,12,0.8818,0.8818,0.8812,0.8813,24
,2014-11-12 09:00,12,0.882,0.8839,0.882,0.8839,159
,2014-11-12 09:30,12,0.8831,0.8831,0.8825,0.8825,6
,2014-11-12 10:00,12,0.8828,0.8829,0.8828,0.8829,29
,2014-11-12 10:30,12,0.8832,0.8832,0.8832,0.8832,5
,2014-11-12 11:00,12,0.8832,0.8832,0.8832,0.8832,1
,2014-11-12 11:30,12,0.8831,0.8834,0.8831,0.8832,19
,2014-11-12 12:00,12,0.8827,0.8827,0.8822,0.8822,20
,2014-11-12 12:30,12,0.8818,0.8819,0.8817,0.8819,33
,2014-11-12 13:00,12,0.8816,0.8819,0.8815,0.8816,6
,2014-11-12 13:30,12,0.8815,0.8816,0.8815,0.8816,21
,2014-11-12 14:00,12,0.882,0.882,0.8814,0.8814,27
,2014-11-12 14:30,12,0.8808,0.8808,0.8807,0.8807,13
,2014-11-12 15:00,12,0.8809,0.8809,0.8809,0.8809,1
,2014-11-12 15:30,12,0.8812,0.8812,0.8812,0.8812,1
,2014-11-12 17:00,13,0.8808,0.8808,0.8807,0.8807,7
,2014-11-12 20:00,13,0.8815,0.8815,0.8815,0.8815,7
,2014-11-12 20:30,13,0.8806,0.8806,0.8806,0.8806,8
,2014-11-12 23:30,13,0.8806,0.8807,0.8804,0.8807,3
,2014-11-13 02:00,13,0.8809,0.8809,0.8809,0.8809,1
,2014-11-13 02:30,13,0.8814,0.8814,0.8814,0.8814,7
,2014-11-13 03:30,13,0.8812,0.8812,0.8812,0.8812,1
,2014-11-13 04:00,13,0.8815,0.8815,0.8815,0.8815,2
,2014-11-13 06:30,13,0.8816,0.8816,0.8814,0.8814,3
,2014-11-13 07:00,13,0.8799,0.8807,0.8799,0.8807,6
,2014-11-13 07:30,13,0.8812,0.8814,0.8803,0.8803,7
,2014-11-13 08:00,13,0.8803,0.8809,0.8803,0.8809,15
,2014-11-13 08:30,13,0.8805,0.8805,0.88,0.88,32
,2014-11-13 09:00,13,0.8788,0.8794,0.8787,0.8789,68
,2014-11-13 09:30,13,0.8791,0.8791,0.8791,0.8791,4
,2014-11-13 10:30,13,0.8785,0.8785,0.8775,0.8782,30
,2014-11-13 11:00,13,0.8776,0.8776,0.8776,0.8776,2
,2014-11-13 11:30,13,0.8766,0.8774,0.8766,0.8774,45
,2014-11-13 12:00,13,0.877,0.8773,0.877,0.8773,8
,2014-11-13 12:30,13,0.8776,0.8776,0.8776,0.8776,33
,2014-11-13 13:00,13,0.877,0.877,0.877,0.877,3
,2014-11-13 13:30,13,0.877,0.8774,0.8768,0.8774,9
,2014-11-13 14:30,13,0.8765,0.8765,0.8765,0.8765,1
,2014-11-13 15:00,13,0.8763,0.8763,0.876,0.876,17
,2014-11-13 15:30,13,0.8755,0.8755,0.8754,0.8755,66
,2014-11-13 17:00,14,0.8763,0.8763,0.8763,0.8763,2
,2014-11-13 18:00,14,0.8758,0.8758,0.8753,0.8755,4
,2014-11-13 18:30,14,0.8757,0.8757,0.8757,0.8757,1
,2014-11-13 21:30,14,0.8759,0.8759,0.8759,0.8759,2
,2014-11-13 23:00,14,0.8754,0.8754,0.8754,0.8754,1
,2014-11-14 01:30,14,0.8761,0.8762,0.8761,0.8762,12
,2014-11-14 02:00,14,0.8763,0.8763,0.8763,0.8763,1
,2014-11-14 05:00,14,0.8776,0.8776,0.8773,0.8773,9
,2014-11-14 06:30,14,0.877,0.877,0.877,0.877,1
,2014-11-14 07:00,14,0.8757,0.8762,0.8757,0.8762,2
,2014-11-14 07:30,14,0.8765,0.8772,0.8763,0.877,11
,2014-11-14 08:00,14,0.8778,0.8787,0.8778,0.8787,26
,2014-11-14 08:30,14,0.8793,0.8796,0.8788,0.8788,33
,2014-11-14 09:00,14,0.8787,0.8815,0.8787,0.8802,230
,2014-11-14 09:30,14,0.8812,0.8818,0.8803,0.8805,84
,2014-11-14 10:00,14,0.881,0.882,0.8803,0.882,125
,2014-11-14 10:30,14,0.8824,0.8828,0.8822,0.8825,50
,2014-11-14 11:00,14,0.883,0.8839,0.8826,0.8834,74
,2014-11-14 11:30,14,0.8832,0.8833,0.8828,0.8832,132
,2014-11-14 12:00,14,0.8831,0.8837,0.8831,0.8837,40
,2014-11-14 12:30,14,0.8835,0.8838,0.8835,0.8838,27
,2014-11-14 13:00,14,0.884,0.8848,0.8839,0.8845,86
,2014-11-14 13:30,14,0.8846,0.8851,0.8835,0.8836,39
,2014-11-14 14:00,14,0.8836,0.8841,0.8836,0.8841,21
,2014-11-14 14:30,14,0.8846,0.8846,0.8839,0.8839,20
,2014-11-14 15:30,14,0.8832,0.8832,0.8831,0.8831,2
,2014-11-16 17:00,17,0.8831,0.8831,0.883,0.883,2
,2014-11-16 18:30,17,0.884,0.884,0.884,0.884,2
,2014-11-16 20:30,17,0.8843,0.885,0.8843,0.885,4
,2014-11-17 01:00,17,0.8835,0.8835,0.8832,0.8832,9
,2014-11-17 02:00,17,0.8835,0.8835,0.883,0.883,2
,2014-11-17 03:00,17,0.8824,0.8824,0.8815,0.8815,4
,2014-11-17 03:30,17,0.8815,0.8815,0.8813,0.8813,2
,2014-11-17 05:30,17,0.8811,0.8811,0.8811,0.8811,1
,2014-11-17 06:00,17,0.8817,0.8817,0.8817,0.8817,7
,2014-11-17 06:30,17,0.8816,0.8817,0.8814,0.8817,20
,2014-11-17 07:00,17,0.882,0.882,0.8814,0.8814,77
,2014-11-17 07:30,17,0.8813,0.8813,0.8807,0.8807,8
,2014-11-17 08:00,17,0.881,0.8817,0.881,0.8817,9
,2014-11-17 08:30,17,0.8812,0.8812,0.8806,0.881,42
,2014-11-17 09:00,17,0.8808,0.8814,0.8808,0.881,20
,2014-11-17 09:30,17,0.8811,0.8813,0.8806,0.8811,20
,2014-11-17 10:00,17,0.8811,0.8816,0.8811,0.8816,2
,2014-11-17 10:30,17,0.8816,0.8816,0.8815,0.8815,6
,2014-11-17 11:00,17,0.8815,0.8818,0.8815,0.8818,20
,2014-11-17 11:30,17,0.8818,0.8822,0.8818,0.8822,44
,2014-11-17 12:00,17,0.8823,0.8829,0.8823,0.8829,18
,2014-11-17 12:30,17,0.8831,0.8831,0.8824,0.8824,6
,2014-11-17 13:00,17,0.8824,0.8824,0.8822,0.8822,13
,2014-11-17 13:30,17,0.8816,0.8816,0.8814,0.8814,2
,2014-11-17 14:00,17,0.8816,0.8823,0.8816,0.8822,22
,2014-11-17 14:30,17,0.8827,0.8827,0.8827,0.8827,6
,2014-11-17 15:00,17,0.8826,0.8826,0.8826,0.8826,10
,2014-11-17 15:30,17,0.8824,0.8824,0.8819,0.8819,7
,2014-11-17 17:00,18,0.8826,0.8827,0.8826,0.8826,13
,2014-11-17 18:00,18,0.8829,0.8829,0.8829,0.8829,1
,2014-11-17 18:30,18,0.8835,0.8835,0.8834,0.8834,5
,2014-11-17 19:00,18,0.8833,0.8833,0.8833,0.8833,3
,2014-11-17 19:30,18,0.8831,0.8831,0.8831,0.8831,1
,2014-11-17 20:00,18,0.8835,0.8835,0.8835,0.8835,7
,2014-11-17 21:00,18,0.8838,0.8838,0.8838,0.8838,1
,2014-11-17 21:30,18,0.8838,0.8839,0.8838,0.8839,4
,2014-11-17 22:00,18,0.884,0.884,0.884,0.884,1
,2014-11-17 22:30,18,0.8841,0.8841,0.8841,0.8841,1
,2014-11-17 23:30,18,0.8844,0.8844,0.8842,0.8842,8
,2014-11-18 00:00,18,0.8843,0.8843,0.8843,0.8843,3
,2014-11-18 00:30,18,0.8848,0.8848,0.8848,0.8848,1
,2014-11-18 01:00,18,0.885,0.885,0.885,0.885,2
,2014-11-18 01:30,18,0.8855,0.8855,0.8855,0.8855,3
,2014-11-18 02:00,18,0.8849,0.8849,0.8849,0.8849,1
,2014-11-18 03:00,18,0.8845,0.8845,0.8845,0.8845,1
,2014-11-18 04:00,18,0.8835,0.8841,0.8834,0.8841,3
,2014-11-18 04:30,18,0.8838,0.8838,0.8838,0.8838,1
,2014-11-18 05:00,18,0.8841,0.8841,0.8841,0.8841,1
,2014-11-18 05:30,18,0.8841,0.8843,0.8837,0.8837,105
,2014-11-18 07:00,18,0.8831,0.8831,0.8831,0.8831,1
,2014-11-18 07:30,18,0.8824,0.8833,0.8824,0.8833,3
,2014-11-18 08:00,18,0.8833,0.8833,0.8824,0.8824,2
,2014-11-18 08:30,18,0.8826,0.8826,0.8812,0.8812,16
,2014-11-18 09:00,18,0.8807,0.8825,0.8807,0.882,30
,2014-11-18 09:30,18,0.8826,0.8828,0.882,0.8821,31
,2014-11-18 10:00,18,0.882,0.882,0.8814,0.8815,34
,2014-11-18 11:00,18,0.882,0.882,0.8815,0.8815,16
,2014-11-18 11:30,18,0.8816,0.8821,0.8816,0.8821,16
,2014-11-18 12:00,18,0.8822,0.8823,0.8822,0.8823,3
,2014-11-18 12:30,18,0.8824,0.8824,0.8824,0.8824,5
,2014-11-18 13:00,18,0.8825,0.8825,0.8825,0.8825,2
,2014-11-18 13:30,18,0.8826,0.8827,0.8826,0.8827,100
,2014-11-18 14:00,18,0.8827,0.8827,0.8827,0.8827,3
,2014-11-18 14:30,18,0.8826,0.8826,0.8826,0.8826,1
,2014-11-18 15:00,18,0.8826,0.8826,0.8825,0.8825,3
,2014-11-18 15:30,18,0.8826,0.8826,0.8825,0.8825,5
,2014-11-18 17:30,19,0.8814,0.8814,0.8808,0.8808,15
,2014-11-18 18:00,19,0.8805,0.8805,0.8805,0.8805,1
,2014-11-18 18:30,19,0.8806,0.8808,0.8806,0.8808,5
,2014-11-18 19:00,19,0.8808,0.8808,0.8804,0.8804,9
,2014-11-18 19:30,19,0.8803,0.8803,0.8803,0.8803,10
,2014-11-18 20:30,19,0.881,0.881,0.881,0.881,1
,2014-11-18 21:00,19,0.88,0.88,0.8794,0.8794,10
,2014-11-18 21:30,19,0.88,0.88,0.88,0.88,1
,2014-11-18 22:00,19,0.8799,0.8799,0.8799,0.8799,1
,2014-11-19 00:30,19,0.8808,0.8808,0.8808,0.8808,1
,2014-11-19 01:30,19,0.88,0.88,0.88,0.88,17
,2014-11-19 02:00,19,0.8802,0.8802,0.8802,0.8802,1
,2014-11-19 02:30,19,0.88,0.88,0.88,0.88,6
,2014-11-19 03:00,19,0.8793,0.8793,0.8793,0.8793,1
,2014-11-19 03:30,19,0.8795,0.8798,0.8795,0.8798,10
,2014-11-19 04:30,19,0.8797,0.8797,0.8797,0.8797,1
,2014-11-19 05:30,19,0.8799,0.8799,0.8799,0.8799,1
,2014-11-19 06:00,19,0.8792,0.8792,0.8792,0.8792,1
,2014-11-19 06:30,19,0.879,0.879,0.8785,0.8785,22
,2014-11-19 07:00,19,0.8788,0.8788,0.8781,0.8781,11
,2014-11-19 07:30,19,0.8785,0.8795,0.8785,0.8793,44
,2014-11-19 08:00,19,0.8796,0.8796,0.8793,0.8795,22
,2014-11-19 08:30,19,0.8791,0.8791,0.8789,0.8789,10
,2014-11-19 09:00,19,0.8788,0.8793,0.8786,0.8793,108
,2014-11-19 10:00,19,0.8796,0.8797,0.8793,0.8797,7
,2014-11-19 10:30,19,0.8791,0.8796,0.8791,0.8791,44
,2014-11-19 11:00,19,0.8785,0.8789,0.8785,0.8787,63
,2014-11-19 11:30,19,0.8785,0.8791,0.8785,0.8791,6
,2014-11-19 12:00,19,0.8787,0.8787,0.8787,0.8787,2
,2014-11-19 12:30,19,0.8791,0.8798,0.8791,0.8798,25
,2014-11-19 13:00,19,0.881,0.8815,0.8796,0.8814,81
,2014-11-19 13:30,19,0.8799,0.8799,0.8783,0.8794,22
,2014-11-19 14:00,19,0.8781,0.8792,0.8777,0.8792,48
,2014-11-19 14:30,19,0.8791,0.8791,0.8791,0.8791,1
,2014-11-19 15:00,19,0.8788,0.8788,0.8788,0.8788,1
,2014-11-19 17:00,20,0.8787,0.8787,0.8786,0.8786,5
,2014-11-19 18:00,20,0.8793,0.8793,0.8793,0.8793,1
,2014-11-19 18:30,20,0.8789,0.8789,0.8789,0.8789,3
,2014-11-19 19:30,20,0.8787,0.8787,0.8787,0.8787,1
,2014-11-19 20:30,20,0.8787,0.8787,0.8787,0.8787,1
,2014-11-19 22:00,20,0.8783,0.8787,0.8781,0.8787,5
,2014-11-19 22:30,20,0.8789,0.879,0.8789,0.879,3
,2014-11-20 00:30,20,0.8792,0.8792,0.8792,0.8792,10
,2014-11-20 01:00,20,0.8786,0.8786,0.8774,0.8776,9
,2014-11-20 01:30,20,0.8772,0.8772,0.8771,0.8772,4
,2014-11-20 02:00,20,0.8791,0.8792,0.8791,0.8792,2
,2014-11-20 02:30,20,0.8783,0.8783,0.8783,0.8783,1
,2014-11-20 03:00,20,0.8788,0.8788,0.8785,0.8785,3
,2014-11-20 03:30,20,0.8785,0.8785,0.8785,0.8785,1
,2014-11-20 05:00,20,0.8791,0.8791,0.879,0.879,3
,2014-11-20 05:30,20,0.8797,0.8804,0.8797,0.8798,29
,2014-11-20 06:00,20,0.8798,0.8802,0.8798,0.8801,6
,2014-11-20 06:30,20,0.8805,0.8805,0.8805,0.8805,4
,2014-11-20 07:00,20,0.8804,0.8808,0.8803,0.8808,13
,2014-11-20 07:30,20,0.88,0.8819,0.88,0.8811,49
,2014-11-20 08:00,20,0.8808,0.8812,0.8808,0.8812,16
,2014-11-20 08:30,20,0.8812,0.8823,0.8812,0.8823,13
,2014-11-20 09:00,20,0.8819,0.8822,0.8812,0.8819,23
,2014-11-20 09:30,20,0.8825,0.8828,0.8823,0.8823,29
,2014-11-20 10:00,20,0.8824,0.883,0.8824,0.8825,25
,2014-11-20 10:30,20,0.8825,0.8827,0.882,0.882,7
,2014-11-20 11:30,20,0.8825,0.8825,0.8825,0.8825,15
,2014-11-20 12:00,20,0.8825,0.8825,0.882,0.882,12
,2014-11-20 12:30,20,0.8825,0.8827,0.8824,0.8825,23
,2014-11-20 13:00,20,0.8825,0.8826,0.8822,0.8822,30
,2014-11-20 13:30,20,0.8822,0.8825,0.8822,0.8825,2
,2014-11-20 14:00,20,0.8823,0.8828,0.8823,0.8828,13
,2014-11-20 14:30,20,0.8823,0.8823,0.8819,0.882,8
,2014-11-20 15:00,20,0.882,0.8823,0.882,0.8822,4
,2014-11-20 15:30,20,0.8823,0.8823,0.8823,0.8823,1
,2014-11-20 17:00,21,0.8817,0.8817,0.8817,0.8817,11
,2014-11-20 17:30,21,0.8815,0.8815,0.8815,0.8815,4
,2014-11-20 19:30,21,0.8822,0.8826,0.8822,0.8826,13
,2014-11-20 20:00,21,0.8826,0.8826,0.8826,0.8826,1
,2014-11-21 01:30,21,0.8815,0.8817,0.8815,0.8817,3
,2014-11-21 02:00,21,0.8819,0.8819,0.8819,0.8819,5
,2014-11-21 02:30,21,0.8815,0.8815,0.8808,0.8808,21
,2014-11-21 03:30,21,0.8809,0.8809,0.8807,0.8807,6
,2014-11-21 04:30,21,0.8815,0.884,0.8815,0.883,91
,2014-11-21 05:00,21,0.8842,0.8842,0.8837,0.8837,40
,2014-11-21 05:30,21,0.8843,0.8857,0.884,0.884,85
,2014-11-21 06:00,21,0.884,0.8848,0.8839,0.8848,38
,2014-11-21 06:30,21,0.8846,0.8861,0.8846,0.8861,46
,2014-11-21 07:00,21,0.8861,0.8866,0.8852,0.8859,102
,2014-11-21 07:30,21,0.887,0.8912,0.887,0.8887,461
,2014-11-21 08:00,21,0.8891,0.8891,0.8874,0.8875,115
,2014-11-21 08:30,21,0.8881,0.8884,0.8881,0.8882,72
,2014-11-21 09:00,21,0.8879,0.8884,0.8879,0.8884,68
,2014-11-21 09:30,21,0.8883,0.8883,0.8879,0.8883,27
,2014-11-21 10:00,21,0.888,0.8881,0.8877,0.8881,66
,2014-11-21 10:30,21,0.888,0.888,0.8872,0.8872,166
,2014-11-21 11:00,21,0.8874,0.8874,0.8866,0.8874,136
,2014-11-21 11:30,21,0.8872,0.8878,0.8872,0.8873,50
,2014-11-21 12:00,21,0.8874,0.8874,0.8867,0.8869,47
,2014-11-21 12:30,21,0.8866,0.8868,0.8865,0.8868,31
,2014-11-21 13:00,21,0.8869,0.8875,0.8869,0.8875,24
,2014-11-21 13:30,21,0.8876,0.8877,0.8872,0.8872,18
,2014-11-21 14:00,21,0.8874,0.8874,0.8873,0.8874,22
,2014-11-21 14:30,21,0.8873,0.8873,0.8869,0.8872,46
,2014-11-21 15:00,21,0.8874,0.8876,0.8874,0.8874,56
,2014-11-21 15:30,21,0.888,0.888,0.888,0.888,2
,2014-11-23 17:00,24,0.8875,0.8875,0.8874,0.8874,3
,2014-11-23 18:00,24,0.8882,0.8882,0.8881,0.8881,11
,2014-11-23 19:00,24,0.8882,0.8882,0.8882,0.8882,1
,2014-11-23 21:00,24,0.8885,0.8885,0.8885,0.8885,1
,2014-11-23 21:30,24,0.8882,0.8882,0.8882,0.8882,1
,2014-11-23 23:30,24,0.8883,0.8883,0.8883,0.8883,2
,2014-11-24 00:00,24,0.8883,0.8883,0.8883,0.8883,1
,2014-11-24 03:30,24,0.8871,0.8871,0.8871,0.8871,1
,2014-11-24 05:00,24,0.8871,0.8872,0.887,0.887,31
,2014-11-24 07:00,24,0.8866,0.8866,0.8861,0.8861,12
,2014-11-24 07:30,24,0.886,0.8866,0.886,0.8866,4
,2014-11-24 08:00,24,0.8866,0.8866,0.8866,0.8866,2
,2014-11-24 08:30,24,0.8859,0.886,0.8856,0.886,8
,2014-11-24 09:00,24,0.8856,0.8856,0.8849,0.8853,97
,2014-11-24 09:30,24,0.8855,0.8855,0.884,0.884,40
,2014-11-24 10:00,24,0.8844,0.8849,0.8844,0.8849,219
,2014-11-24 10:30,24,0.8848,0.8851,0.884,0.8842,8
,2014-11-24 11:00,24,0.8841,0.8841,0.8816,0.8819,158
,2014-11-24 11:30,24,0.8819,0.883,0.8819,0.8829,41
,2014-11-24 12:30,24,0.8829,0.8829,0.8829,0.8829,1
,2014-11-24 13:00,24,0.8828,0.8832,0.8828,0.8832,14
,2014-11-24 13:30,24,0.8827,0.8827,0.8825,0.8825,4
,2014-11-24 14:00,24,0.8826,0.8828,0.8826,0.8828,10
,2014-11-24 14:30,24,0.8831,0.8834,0.8831,0.8834,4
,2014-11-24 15:00,24,0.8831,0.8835,0.8831,0.8835,14
,2014-11-24 15:30,24,0.8838,0.8839,0.8838,0.8839,11
,2014-11-24 17:30,25,0.883,0.883,0.883,0.883,1
,2014-11-24 18:30,25,0.8831,0.8832,0.8831,0.8832,8
,2014-11-24 19:00,25,0.8834,0.8834,0.8834,0.8834,4
,2014-11-24 20:30,25,0.8832,0.8832,0.8832,0.8832,4
,2014-11-24 21:00,25,0.883,0.883,0.8827,0.8827,3
,2014-11-24 21:30,25,0.8827,0.8828,0.8827,0.8828,4
,2014-11-24 23:00,25,0.8834,0.8835,0.8834,0.8835,11
,2014-11-25 00:00,25,0.8836,0.8836,0.8836,0.8836,1
,2014-11-25 00:30,25,0.8835,0.8835,0.8833,0.8833,5
,2014-11-25 01:30,25,0.8823,0.8823,0.8823,0.8823,3
,2014-11-25 02:00,25,0.8828,0.8828,0.8828,0.8828,7
,2014-11-25 02:30,25,0.8834,0.8834,0.8828,0.8828,9
,2014-11-25 03:00,25,0.8824,0.8824,0.8815,0.8815,15
,2014-11-25 03:30,25,0.8815,0.8816,0.8815,0.8816,2
,2014-11-25 04:30,25,0.8825,0.8825,0.8825,0.8825,1
,2014-11-25 05:00,25,0.8828,0.8835,0.8827,0.883,41
,2014-11-25 05:30,25,0.8836,0.8839,0.8835,0.8837,6
,2014-11-25 06:00,25,0.8843,0.8849,0.8843,0.8845,13
,2014-11-25 06:30,25,0.8841,0.8841,0.8841,0.8841,1
,2014-11-25 07:00,25,0.8843,0.8854,0.8843,0.8854,15
,2014-11-25 07:30,25,0.8841,0.8852,0.8834,0.8843,128
,2014-11-25 08:00,25,0.8848,0.8857,0.8848,0.8856,19
,2014-11-25 08:30,25,0.8865,0.8877,0.8824,0.8824,129
,2014-11-25 09:00,25,0.8874,0.8874,0.8857,0.886,65
,2014-11-25 09:30,25,0.8867,0.887,0.8859,0.8867,238
,2014-11-25 10:00,25,0.8864,0.8864,0.8852,0.8855,16
,2014-11-25 10:30,25,0.8855,0.8862,0.8855,0.8858,33
,2014-11-25 11:00,25,0.8856,0.8862,0.8856,0.8862,19
,2014-11-25 11:30,25,0.8869,0.8876,0.8868,0.8868,24
,2014-11-25 12:00,25,0.887,0.887,0.8867,0.8867,25
,2014-11-25 12:30,25,0.8866,0.8872,0.8863,0.8872,26
,2014-11-25 13:00,25,0.8872,0.8874,0.887,0.887,24
,2014-11-25 13:30,25,0.8868,0.8868,0.886,0.886,210
,2014-11-25 14:00,25,0.8859,0.8861,0.885,0.8855,77
,2014-11-25 14:30,25,0.8857,0.8861,0.8853,0.8861,13
,2014-11-25 15:00,25,0.8859,0.8863,0.8859,0.8862,10
,2014-11-25 15:30,25,0.8859,0.8861,0.8857,0.8857,45
,2014-11-25 17:00,26,0.8857,0.8857,0.8857,0.8857,2
,2014-11-25 17:30,26,0.8865,0.8866,0.8865,0.8866,25
,2014-11-25 19:00,26,0.8856,0.8856,0.8855,0.8855,2
,2014-11-25 19:30,26,0.8855,0.8855,0.8853,0.8854,5
,2014-11-25 20:30,26,0.8852,0.8852,0.8852,0.8852,2
,2014-11-25 21:00,26,0.8854,0.8854,0.8854,0.8854,2
,2014-11-26 00:00,26,0.8859,0.8859,0.8859,0.8859,6
,2014-11-26 01:00,26,0.8858,0.8862,0.8858,0.8862,21
,2014-11-26 01:30,26,0.886,0.886,0.886,0.886,5
,2014-11-26 02:00,26,0.8851,0.8852,0.885,0.8851,28
,2014-11-26 02:30,26,0.8846,0.8847,0.8845,0.8845,29
,2014-11-26 03:00,26,0.8843,0.8843,0.8836,0.8841,24
,2014-11-26 03:30,26,0.8842,0.8842,0.8842,0.8842,2
,2014-11-26 04:00,26,0.8842,0.8845,0.883,0.883,50
,2014-11-26 04:30,26,0.883,0.8834,0.8829,0.8834,10
,2014-11-26 05:00,26,0.8838,0.8842,0.8838,0.8842,10
,2014-11-26 05:30,26,0.8851,0.8851,0.8849,0.8849,15
,2014-11-26 06:00,26,0.8852,0.8852,0.8848,0.8848,6
,2014-11-26 06:30,26,0.8854,0.8854,0.8853,0.8854,12
,2014-11-26 07:00,26,0.885,0.8858,0.885,0.8857,7
,2014-11-26 07:30,26,0.8863,0.8864,0.8847,0.8848,192
,2014-11-26 08:00,26,0.8854,0.8864,0.8854,0.8864,9
,2014-11-26 08:30,26,0.8863,0.8874,0.8859,0.8874,69
,2014-11-26 09:00,26,0.887,0.8879,0.8865,0.8865,231
,2014-11-26 09:30,26,0.8867,0.8879,0.8867,0.8879,24
,2014-11-26 10:00,26,0.8875,0.8877,0.8875,0.8875,6
,2014-11-26 10:30,26,0.8873,0.8877,0.8873,0.8875,37
,2014-11-26 11:30,26,0.888,0.888,0.8878,0.8878,26
,2014-11-26 12:00,26,0.8876,0.8879,0.8876,0.8876,14
,2014-11-26 12:30,26,0.8878,0.8879,0.8876,0.8879,6
,2014-11-26 13:00,26,0.8877,0.8878,0.8876,0.8878,12
,2014-11-26 13:30,26,0.8877,0.8883,0.8877,0.8882,193
,2014-11-26 14:00,26,0.8879,0.8879,0.8879,0.8879,1
,2014-11-26 14:30,26,0.8878,0.8878,0.8877,0.8877,8
,2014-11-26 15:00,26,0.8874,0.8874,0.8874,0.8874,8
,2014-11-26 15:30,26,0.8867,0.8867,0.8867,0.8867,1
,2014-11-26 18:30,28,0.8865,0.8865,0.886,0.8861,10
,2014-11-26 19:00,28,0.8863,0.8863,0.8861,0.8861,6
,2014-11-26 19:30,28,0.8859,0.8859,0.8859,0.8859,2
,2014-11-26 20:30,28,0.8866,0.8867,0.8866,0.8867,6
,2014-11-26 21:00,28,0.8866,0.8866,0.8851,0.8851,30
,2014-11-26 21:30,28,0.8853,0.8854,0.8853,0.8853,15
,2014-11-26 23:00,28,0.8857,0.8857,0.8857,0.8857,1
,2014-11-26 23:30,28,0.8857,0.8858,0.8857,0.8858,4
,2014-11-27 00:00,28,0.8858,0.8858,0.8858,0.8858,2
,2014-11-27 01:00,28,0.8868,0.8868,0.8865,0.8865,2
,2014-11-27 02:00,28,0.8867,0.8867,0.8867,0.8867,1
,2014-11-27 02:30,28,0.8867,0.8867,0.8853,0.8853,11
,2014-11-27 03:00,28,0.8846,0.8846,0.8845,0.8845,20
,2014-11-27 03:30,28,0.8843,0.8845,0.8843,0.8845,20
,2014-11-27 04:00,28,0.8845,0.8847,0.8845,0.8847,8
,2014-11-27 04:30,28,0.8841,0.8841,0.884,0.884,29
,2014-11-27 05:00,28,0.8839,0.8848,0.8839,0.8848,13
,2014-11-27 05:30,28,0.8854,0.8857,0.8854,0.8857,12
,2014-11-27 06:00,28,0.8865,0.8865,0.8861,0.8861,22
,2014-11-27 06:30,28,0.8865,0.8869,0.8865,0.8868,4
,2014-11-27 07:30,28,0.8868,0.8876,0.8868,0.8876,11
,2014-11-27 08:00,28,0.8869,0.8869,0.886,0.886,20
,2014-11-27 08:30,28,0.8863,0.8863,0.8839,0.8846,108
,2014-11-27 09:00,28,0.8844,0.8844,0.881,0.8817,187
,2014-11-27 09:30,28,0.8811,0.8816,0.8798,0.88,100
,2014-11-27 10:00,28,0.881,0.881,0.8785,0.8785,69
,2014-11-27 10:30,28,0.8791,0.88,0.879,0.8799,56
,2014-11-27 11:00,28,0.8802,0.8803,0.8791,0.8791,23
,2014-11-27 17:00,28,0.8795,0.8797,0.8795,0.8797,3
,2014-11-27 18:00,28,0.8793,0.8793,0.8793,0.8793,10
,2014-11-27 18:30,28,0.8787,0.8791,0.8787,0.8787,27
,2014-11-27 19:00,28,0.8789,0.8792,0.8789,0.8792,34
,2014-11-27 19:30,28,0.879,0.8794,0.879,0.8794,4
,2014-11-27 20:00,28,0.8798,0.88,0.8798,0.8798,3
,2014-11-27 20:30,28,0.8795,0.8795,0.8795,0.8795,23
,2014-11-27 21:00,28,0.8795,0.8795,0.8795,0.8795,1
,2014-11-27 21:30,28,0.8795,0.8795,0.8789,0.8789,4
,2014-11-27 22:00,28,0.879,0.879,0.8788,0.8788,2
,2014-11-27 23:00,28,0.8786,0.8787,0.8786,0.8787,2
,2014-11-27 23:30,28,0.8787,0.8789,0.8787,0.8789,6
,2014-11-28 00:00,28,0.8792,0.8792,0.8792,0.8792,5
,2014-11-28 00:30,28,0.879,0.879,0.879,0.879,7
,2014-11-28 01:00,28,0.8793,0.8793,0.8788,0.8788,7
,2014-11-28 01:30,28,0.8783,0.8783,0.877,0.8772,79
,2014-11-28 02:00,28,0.8769,0.8775,0.8765,0.8765,35
,2014-11-28 02:30,28,0.8765,0.8768,0.8762,0.8762,11
,2014-11-28 03:00,28,0.8761,0.8765,0.8759,0.8762,27
,2014-11-28 03:30,28,0.8757,0.8768,0.8757,0.8768,2
,2014-11-28 04:00,28,0.8772,0.8774,0.8763,0.8764,9
,2014-11-28 04:30,28,0.8761,0.8761,0.8755,0.8756,82
,2014-11-28 05:00,28,0.8758,0.8758,0.8758,0.8758,2
,2014-11-28 05:30,28,0.8758,0.8767,0.8758,0.8767,2
,2014-11-28 06:00,28,0.876,0.876,0.8751,0.8755,27
,2014-11-28 06:30,28,0.875,0.8751,0.8745,0.8745,327
,2014-11-28 07:00,28,0.8746,0.8757,0.8746,0.8752,85
,2014-11-28 07:30,28,0.8764,0.8779,0.8732,0.8737,263
,2014-11-28 08:00,28,0.8737,0.875,0.873,0.875,122
,2014-11-28 08:30,28,0.875,0.8753,0.874,0.8741,84
,2014-11-28 09:00,28,0.8742,0.8742,0.8717,0.8718,170
,2014-11-28 09:30,28,0.872,0.8741,0.872,0.874,107
,2014-11-28 10:00,28,0.875,0.875,0.8736,0.8742,220
,2014-11-28 10:30,28,0.8743,0.8743,0.8729,0.8731,77
,2014-11-28 11:00,28,0.8731,0.8736,0.8727,0.873,193
,2014-11-28 11:30,28,0.8726,0.8726,0.872,0.872,120
,2014-11-28 12:00,28,0.8722,0.8725,0.872,0.8725,39
,2014-11-30 17:00,1,0.8721,0.8725,0.8713,0.8713,86
,2014-11-30 17:30,1,0.8712,0.8713,0.8707,0.8708,129
,2014-11-30 18:00,1,0.8709,0.8714,0.8708,0.8708,55
,2014-11-30 18:30,1,0.8705,0.8711,0.8705,0.8709,29
,2014-11-30 19:00,1,0.8707,0.8709,0.8706,0.8707,28
,2014-11-30 19:30,1,0.8709,0.8716,0.8708,0.8715,41
,2014-11-30 20:00,1,0.8715,0.8719,0.8715,0.8719,34
,2014-11-30 20:30,1,0.8723,0.8725,0.8722,0.8725,24
,2014-11-30 21:00,1,0.872,0.872,0.872,0.872,1
,2014-11-30 21:30,1,0.8717,0.8717,0.8717,0.8717,1
,2014-11-30 22:00,1,0.8726,0.8726,0.8726,0.8726,1
,2014-11-30 22:30,1,0.8728,0.8728,0.8728,0.8728,1
,2014-11-30 23:00,1,0.8729,0.8729,0.8729,0.8729,1
,2014-11-30 23:30,1,0.8723,0.8723,0.8723,0.8723,1
,2014-12-01 00:00,1,0.8721,0.8721,0.8718,0.8718,3
,2014-12-01 01:30,1,0.8727,0.8727,0.8718,0.8718,17
,2014-12-01 02:00,1,0.8718,0.8724,0.8718,0.8719,19
,2014-12-01 02:30,1,0.8731,0.8738,0.8731,0.8738,3
,2014-12-01 03:00,1,0.8735,0.874,0.8734,0.874,14
,2014-12-01 03:30,1,0.8729,0.8729,0.8729,0.8729,5
,2014-12-01 04:00,1,0.8737,0.8747,0.8737,0.8742,18
,2014-12-01 04:30,1,0.874,0.874,0.874,0.874,1
,2014-12-01 05:00,1,0.8737,0.8743,0.8737,0.8739,6
,2014-12-01 05:30,1,0.874,0.874,0.874,0.874,1
,2014-12-01 06:00,1,0.8747,0.8747,0.8744,0.8744,6
,2014-12-01 06:30,1,0.8745,0.8757,0.8745,0.875,78
,2014-12-01 07:00,1,0.8755,0.8763,0.8752,0.8762,71
,2014-12-01 07:30,1,0.8764,0.8764,0.876,0.8761,39
,2014-12-01 08:00,1,0.8761,0.8775,0.8761,0.8775,95
,2014-12-01 08:30,1,0.8775,0.878,0.8768,0.8777,293
,2014-12-01 09:00,1,0.8776,0.8777,0.8764,0.8776,63
,2014-12-01 09:30,1,0.8773,0.8776,0.8762,0.8763,144
,2014-12-01 10:00,1,0.8764,0.8785,0.8762,0.8785,206
,2014-12-01 10:30,1,0.8786,0.8792,0.878,0.8792,186
,2014-12-01 11:00,1,0.8792,0.8806,0.879,0.8803,165
,2014-12-01 11:30,1,0.88,0.8806,0.8798,0.8802,86
,2014-12-01 12:00,1,0.88,0.8807,0.88,0.8806,101
,2014-12-01 12:30,1,0.8806,0.8807,0.8801,0.8806,65
,2014-12-01 13:00,1,0.8804,0.881,0.8799,0.881,82
,2014-12-01 13:30,1,0.8809,0.8815,0.8809,0.8812,103
,2014-12-01 14:00,1,0.8811,0.8812,0.8806,0.881,44
,2014-12-01 14:30,1,0.8809,0.8811,0.8803,0.8806,78
,2014-12-01 15:00,1,0.8806,0.881,0.8804,0.8804,52
,2014-12-01 15:30,1,0.881,0.8811,0.8804,0.8807,25
,2014-12-01 17:00,2,0.8808,0.881,0.8808,0.881,4
,2014-12-01 17:30,2,0.8809,0.8809,0.8809,0.8809,3
,2014-12-01 18:00,2,0.881,0.8812,0.881,0.881,24
,2014-12-01 18:30,2,0.8812,0.8812,0.8805,0.8806,18
,2014-12-01 19:00,2,0.8808,0.8808,0.8806,0.8806,8
,2014-12-01 19:30,2,0.8802,0.8803,0.8802,0.8803,10
,2014-12-01 20:00,2,0.8804,0.8809,0.8804,0.8805,10
,2014-12-01 20:30,2,0.8805,0.8805,0.8805,0.8805,1
,2014-12-01 21:00,2,0.8805,0.8805,0.8805,0.8805,1
,2014-12-01 21:30,2,0.8807,0.8811,0.8805,0.881,92
,2014-12-01 22:00,2,0.881,0.8813,0.881,0.8811,47
,2014-12-01 22:30,2,0.881,0.881,0.8809,0.8809,11
,2014-12-01 23:00,2,0.8808,0.8808,0.8808,0.8808,1
,2014-12-02 00:30,2,0.8799,0.8799,0.8798,0.8798,18
,2014-12-02 01:00,2,0.8797,0.8797,0.8795,0.8796,19
,2014-12-02 01:30,2,0.8802,0.8802,0.8802,0.8802,1
,2014-12-02 02:00,2,0.8803,0.8804,0.8788,0.8793,66
,2014-12-02 02:30,2,0.8795,0.8797,0.8789,0.8797,16
,2014-12-02 03:00,2,0.8799,0.88,0.8798,0.8798,16
,2014-12-02 03:30,2,0.8791,0.8795,0.879,0.879,13
,2014-12-02 04:00,2,0.8792,0.8792,0.8782,0.8783,141
,2014-12-02 04:30,2,0.8778,0.8787,0.8778,0.8787,11
,2014-12-02 05:00,2,0.879,0.879,0.8779,0.8779,15
,2014-12-02 05:30,2,0.8779,0.878,0.8779,0.878,8
,2014-12-02 06:30,2,0.8771,0.8778,0.8769,0.8769,19
,2014-12-02 07:00,2,0.8769,0.8783,0.8769,0.8776,64
,2014-12-02 07:30,2,0.8777,0.8782,0.877,0.8773,54
,2014-12-02 08:00,2,0.8775,0.8775,0.8767,0.8767,48
,2014-12-02 08:30,2,0.8765,0.8765,0.8733,0.8742,292
,2014-12-02 09:00,2,0.8743,0.8752,0.8738,0.8749,91
,2014-12-02 09:30,2,0.8749,0.8762,0.8745,0.8759,109
,2014-12-02 10:00,2,0.8757,0.8759,0.8748,0.8752,87
,2014-12-02 10:30,2,0.8753,0.8755,0.8747,0.8751,19
,2014-12-02 11:00,2,0.8751,0.8761,0.8748,0.876,111
,2014-12-02 11:30,2,0.8761,0.8761,0.8753,0.8755,135
,2014-12-02 12:00,2,0.8754,0.8754,0.8748,0.875,136
,2014-12-02 12:30,2,0.8751,0.8752,0.8749,0.8749,21
,2014-12-02 13:00,2,0.8752,0.8756,0.8743,0.8743,115
,2014-12-02 13:30,2,0.8744,0.8747,0.8742,0.8747,18
,2014-12-02 14:00,2,0.8747,0.8749,0.8747,0.8747,8
,2014-12-02 14:30,2,0.8748,0.8755,0.8746,0.8755,51
,2014-12-02 15:00,2,0.8754,0.8755,0.875,0.875,12
,2014-12-02 15:30,2,0.8749,0.8749,0.8745,0.8747,28
,2014-12-02 17:00,3,0.8746,0.8746,0.8744,0.8744,6
,2014-12-02 17:30,3,0.8747,0.875,0.8747,0.875,3
,2014-12-02 18:30,3,0.8753,0.8753,0.8741,0.8741,37
,2014-12-02 19:00,3,0.8742,0.875,0.8742,0.875,4
,2014-12-02 19:30,3,0.8751,0.8752,0.8751,0.8752,2
,2014-12-02 20:30,3,0.8752,0.8752,0.8749,0.8752,5
,2014-12-02 21:00,3,0.8753,0.8753,0.8753,0.8753,2
,2014-12-02 21:30,3,0.8754,0.8754,0.8754,0.8754,3
,2014-12-02 22:00,3,0.8754,0.8755,0.8753,0.8755,202
,2014-12-02 22:30,3,0.8756,0.8756,0.8756,0.8756,2
,2014-12-02 23:00,3,0.8755,0.8755,0.8752,0.8755,31
,2014-12-02 23:30,3,0.8753,0.8754,0.8753,0.8754,2
,2014-12-03 00:00,3,0.8754,0.8757,0.8754,0.8757,37
,2014-12-03 00:30,3,0.8754,0.8756,0.8753,0.8756,14
,2014-12-03 01:30,3,0.8751,0.8756,0.8751,0.8756,2
,2014-12-03 02:00,3,0.8757,0.8762,0.8755,0.8755,15
,2014-12-03 02:30,3,0.875,0.8755,0.875,0.8755,11
,2014-12-03 03:00,3,0.8759,0.8765,0.8758,0.8765,9
,2014-12-03 03:30,3,0.8766,0.8771,0.8766,0.8769,14
,2014-12-03 04:00,3,0.8767,0.8768,0.8765,0.8765,3
,2014-12-03 04:30,3,0.8759,0.8765,0.8759,0.8765,3
,2014-12-03 05:30,3,0.8757,0.8764,0.8757,0.8764,4
,2014-12-03 06:00,3,0.8762,0.8766,0.8756,0.8756,10
,2014-12-03 06:30,3,0.8761,0.8761,0.8756,0.8756,13
,2014-12-03 07:00,3,0.8761,0.8777,0.8761,0.8775,45
,2014-12-03 07:30,3,0.877,0.8771,0.876,0.8761,108
,2014-12-03 08:00,3,0.8764,0.8766,0.8757,0.8757,18
,2014-12-03 08:30,3,0.8754,0.8758,0.8737,0.8758,243
,2014-12-03 09:00,3,0.8751,0.8786,0.8739,0.8785,508
,2014-12-03 09:30,3,0.8784,0.8791,0.8778,0.878,125
,2014-12-03 10:00,3,0.8787,0.8791,0.8783,0.8784,187
,2014-12-03 10:30,3,0.8785,0.8786,0.8778,0.878,89
,2014-12-03 11:00,3,0.8781,0.8781,0.8775,0.8779,34
,2014-12-03 11:30,3,0.8779,0.8779,0.8772,0.8772,54
,2014-12-03 12:00,3,0.8775,0.8776,0.8774,0.8776,13
,2014-12-03 12:30,3,0.8775,0.8781,0.8775,0.8777,26
,2014-12-03 13:00,3,0.8775,0.8781,0.8775,0.8781,33
,2014-12-03 13:30,3,0.8778,0.8784,0.8776,0.8776,62
,2014-12-03 14:00,3,0.8775,0.8776,0.8774,0.8775,41
,2014-12-03 14:30,3,0.8777,0.878,0.8776,0.8776,31
,2014-12-03 15:00,3,0.8776,0.8777,0.8773,0.8774,20
,2014-12-03 15:30,3,0.8774,0.8778,0.8774,0.8778,8
,2014-12-03 17:00,4,0.8772,0.8772,0.8772,0.8772,1
,2014-12-03 18:30,4,0.878,0.8787,0.878,0.8786,41
,2014-12-03 20:00,4,0.878,0.878,0.8779,0.8779,6
,2014-12-03 20:30,4,0.8776,0.8776,0.8776,0.8776,5
,2014-12-03 21:00,4,0.8775,0.8775,0.8775,0.8775,2
,2014-12-03 21:30,4,0.8772,0.8774,0.8771,0.8773,11
,2014-12-03 22:00,4,0.8775,0.8775,0.8775,0.8775,1
,2014-12-03 22:30,4,0.8778,0.8778,0.8778,0.8778,5
,2014-12-03 23:30,4,0.8777,0.8778,0.8773,0.8773,8
,2014-12-04 00:00,4,0.8773,0.8773,0.8773,0.8773,1
,2014-12-04 00:30,4,0.8775,0.8775,0.8775,0.8775,3
,2014-12-04 01:00,4,0.8776,0.8783,0.8776,0.8783,5
,2014-12-04 01:30,4,0.8784,0.8795,0.8784,0.8792,28
,2014-12-04 02:00,4,0.8788,0.8788,0.8783,0.8783,6
,2014-12-04 02:30,4,0.8783,0.8783,0.8783,0.8783,8
,2014-12-04 03:00,4,0.878,0.878,0.878,0.878,6
,2014-12-04 03:30,4,0.878,0.878,0.878,0.878,3
,2014-12-04 04:00,4,0.878,0.878,0.878,0.878,1
,2014-12-04 04:30,4,0.8783,0.8783,0.878,0.878,3
,2014-12-04 05:00,4,0.8778,0.8778,0.8778,0.8778,1
,2014-12-04 05:30,4,0.8778,0.8786,0.8778,0.8786,5
,2014-12-04 06:00,4,0.8775,0.8783,0.8775,0.8783,28
,2014-12-04 06:30,4,0.8785,0.8787,0.8779,0.8779,17
,2014-12-04 07:00,4,0.8779,0.8779,0.8772,0.8774,43
,2014-12-04 07:30,4,0.8771,0.8789,0.8763,0.8788,196
,2014-12-04 08:00,4,0.8785,0.8785,0.8753,0.8763,524
,2014-12-04 08:30,4,0.8763,0.8774,0.8756,0.8767,215
,2014-12-04 09:00,4,0.8769,0.8776,0.8759,0.8762,51
,2014-12-04 09:30,4,0.8763,0.8774,0.8763,0.8769,44
,2014-12-04 10:00,4,0.8768,0.8776,0.8767,0.8769,206
,2014-12-04 10:30,4,0.8769,0.8777,0.8768,0.877,1016
,2014-12-04 11:00,4,0.877,0.8774,0.8768,0.8768,132
,2014-12-04 11:30,4,0.8771,0.8774,0.8765,0.8767,290
,2014-12-04 12:00,4,0.8764,0.8769,0.8764,0.8768,117
,2014-12-04 12:30,4,0.8764,0.8766,0.8764,0.8766,55
,2014-12-04 13:00,4,0.8767,0.8768,0.8764,0.8764,8
,2014-12-04 13:30,4,0.8763,0.8763,0.876,0.8762,86
,2014-12-04 14:00,4,0.8762,0.8766,0.8762,0.8763,29
,2014-12-04 14:30,4,0.877,0.8771,0.8768,0.8771,190
,2014-12-04 15:00,4,0.8769,0.8769,0.8765,0.8765,42
,2014-12-04 15:30,4,0.8764,0.8768,0.876,0.876,14
,2014-12-04 17:00,5,0.8758,0.8758,0.8758,0.8758,4
,2014-12-04 17:30,5,0.8761,0.8761,0.8761,0.8761,1
,2014-12-04 18:00,5,0.8762,0.8762,0.8762,0.8762,1
,2014-12-04 19:00,5,0.8759,0.8759,0.8756,0.8756,3
,2014-12-04 19:30,5,0.8756,0.8756,0.8756,0.8756,1
,2014-12-04 20:00,5,0.8755,0.8756,0.8755,0.8756,153
,2014-12-04 20:30,5,0.8755,0.8755,0.8755,0.8755,80
,2014-12-04 22:00,5,0.8753,0.8753,0.8753,0.8753,2
,2014-12-04 22:30,5,0.8753,0.8753,0.8753,0.8753,5
,2014-12-04 23:30,5,0.8755,0.8755,0.8755,0.8755,7
,2014-12-05 00:30,5,0.8757,0.8757,0.8757,0.8757,7
,2014-12-05 01:00,5,0.8756,0.8756,0.8752,0.8753,6
,2014-12-05 01:30,5,0.8753,0.8753,0.875,0.875,8
,2014-12-05 02:00,5,0.875,0.8751,0.8745,0.875,136
,2014-12-05 02:30,5,0.8748,0.8748,0.8747,0.8747,6
,2014-12-05 03:00,5,0.8749,0.8749,0.8745,0.8745,56
,2014-12-05 03:30,5,0.8745,0.875,0.8743,0.875,113
,2014-12-05 04:00,5,0.875,0.8751,0.8745,0.8746,15
,2014-12-05 04:30,5,0.8749,0.8749,0.8743,0.8743,13
,2014-12-05 05:00,5,0.8745,0.8755,0.8743,0.8748,59
,2014-12-05 05:30,5,0.8745,0.8745,0.8739,0.8745,78
,2014-12-05 06:00,5,0.8746,0.8752,0.8746,0.8752,358
,2014-12-05 06:30,5,0.8749,0.8758,0.8749,0.8758,40
,2014-12-05 07:00,5,0.8759,0.8761,0.8751,0.876,317
,2014-12-05 07:30,5,0.8741,0.8741,0.872,0.8734,583
,2014-12-05 08:00,5,0.8733,0.8743,0.8731,0.8743,177
,2014-12-05 08:30,5,0.8742,0.8745,0.8694,0.8704,365
,2014-12-05 09:00,5,0.8704,0.872,0.8704,0.872,329
,2014-12-05 09:30,5,0.8717,0.8732,0.8715,0.8732,336
,2014-12-05 10:00,5,0.873,0.8735,0.8729,0.8733,96
,2014-12-05 10:30,5,0.8733,0.874,0.8733,0.8733,135
,2014-12-05 11:00,5,0.8733,0.8736,0.8727,0.8731,135
,2014-12-05 11:30,5,0.8735,0.8738,0.8728,0.8728,130
,2014-12-05 12:00,5,0.8731,0.8731,0.8724,0.8726,302
,2014-12-05 12:30,5,0.8727,0.8727,0.8717,0.8726,224
,2014-12-05 13:00,5,0.8722,0.8727,0.8721,0.8722,109
,2014-12-05 13:30,5,0.8722,0.8726,0.872,0.8726,68
,2014-12-05 14:00,5,0.8726,0.873,0.8726,0.873,104
,2014-12-05 14:30,5,0.8725,0.8726,0.8725,0.8725,33
,2014-12-05 15:00,5,0.8727,0.8727,0.8724,0.8725,40
,2014-12-05 15:30,5,0.8725,0.8727,0.8721,0.8725,39
,2014-12-07 17:00,8,0.8721,0.8721,0.8715,0.8716,28
,2014-12-07 17:30,8,0.8715,0.8717,0.8714,0.8716,31
,2014-12-07 18:00,8,0.8716,0.8718,0.8715,0.8715,18
,2014-12-07 18:30,8,0.8715,0.8718,0.8714,0.8717,74
,2014-12-07 19:00,8,0.8718,0.8723,0.8718,0.8722,51
,2014-12-07 19:30,8,0.8723,0.8724,0.8721,0.8722,18
,2014-12-07 20:00,8,0.8722,0.8722,0.872,0.8721,13
,2014-12-07 20:30,8,0.8721,0.8721,0.8719,0.872,22
,2014-12-07 21:00,8,0.872,0.872,0.872,0.872,14
,2014-12-07 21:30,8,0.8719,0.8719,0.8715,0.8716,60
,2014-12-07 22:00,8,0.8716,0.8719,0.8716,0.8719,14
,2014-12-07 22:30,8,0.8719,0.8719,0.8719,0.8719,1
,2014-12-07 23:00,8,0.872,0.872,0.8719,0.872,5
,2014-12-07 23:30,8,0.872,0.8723,0.872,0.8723,99
,2014-12-08 00:00,8,0.8721,0.8721,0.8718,0.8719,20
,2014-12-08 01:00,8,0.8718,0.8718,0.8712,0.8712,29
,2014-12-08 01:30,8,0.8712,0.8713,0.8712,0.8713,2
,2014-12-08 02:00,8,0.8713,0.8715,0.8707,0.8708,41
,2014-12-08 02:30,8,0.8712,0.8718,0.8709,0.871,60
,2014-12-08 03:00,8,0.871,0.8721,0.8709,0.8721,59
,2014-12-08 03:30,8,0.8721,0.8726,0.872,0.872,103
,2014-12-08 04:00,8,0.872,0.872,0.8715,0.8716,184
,2014-12-08 04:30,8,0.8718,0.8718,0.8717,0.8718,25
,2014-12-08 05:00,8,0.8717,0.872,0.8716,0.872,72
,2014-12-08 05:30,8,0.8721,0.8726,0.8721,0.8721,24
,2014-12-08 06:00,8,0.8717,0.8728,0.8717,0.8726,57
,2014-12-08 06:30,8,0.8727,0.873,0.8721,0.8726,50
,2014-12-08 07:00,8,0.8723,0.8725,0.8717,0.8724,100
,2014-12-08 07:30,8,0.8721,0.8728,0.8719,0.8724,76
,2014-12-08 08:00,8,0.8726,0.8727,0.8717,0.8717,145
,2014-12-08 08:30,8,0.8718,0.8719,0.8708,0.8718,432
,2014-12-08 09:00,8,0.8717,0.8718,0.8711,0.8712,269
,2014-12-08 09:30,8,0.8712,0.8714,0.8698,0.8708,923
,2014-12-08 10:00,8,0.8708,0.8714,0.8702,0.8706,432
,2014-12-08 10:30,8,0.8707,0.871,0.8688,0.8696,414
,2014-12-08 11:00,8,0.8696,0.87,0.8687,0.8692,211
,2014-12-08 11:30,8,0.8691,0.8703,0.8691,0.8693,479
,2014-12-08 12:00,8,0.8693,0.8705,0.8692,0.8703,362
,2014-12-08 12:30,8,0.8704,0.8708,0.8702,0.8705,129
,2014-12-08 13:00,8,0.8705,0.8716,0.8704,0.8704,275
,2014-12-08 13:30,8,0.8704,0.8704,0.8696,0.8696,235
,2014-12-08 14:00,8,0.8697,0.8697,0.8691,0.8693,155
,2014-12-08 14:30,8,0.8693,0.8694,0.869,0.869,82
,2014-12-08 15:00,8,0.8689,0.8693,0.8688,0.869,84
,2014-12-08 15:30,8,0.8689,0.8693,0.8689,0.8692,15
,2014-12-08 17:00,9,0.8691,0.8693,0.8689,0.8691,12
,2014-12-08 17:30,9,0.8688,0.8688,0.8688,0.8688,1
,2014-12-08 18:00,9,0.8688,0.8688,0.8682,0.8683,52
,2014-12-08 18:30,9,0.8683,0.8683,0.8681,0.8681,35
,2014-12-08 19:00,9,0.8682,0.8685,0.8682,0.8685,32
,2014-12-08 19:30,9,0.8683,0.8683,0.8681,0.8681,39
,2014-12-08 20:00,9,0.8681,0.8683,0.8681,0.8683,12
,2014-12-08 20:30,9,0.8682,0.8682,0.8681,0.8682,17
,2014-12-08 21:00,9,0.8681,0.8681,0.8679,0.8679,19
,2014-12-08 21:30,9,0.8678,0.8683,0.8677,0.8683,138
,2014-12-08 22:00,9,0.868,0.8684,0.8679,0.8682,19
,2014-12-08 22:30,9,0.8684,0.8686,0.8684,0.8684,21
,2014-12-08 23:00,9,0.8686,0.8687,0.8685,0.8686,47
,2014-12-08 23:30,9,0.8687,0.8687,0.8683,0.8685,11
,2014-12-09 00:00,9,0.8686,0.8694,0.8686,0.8694,112
,2014-12-09 00:30,9,0.8694,0.8695,0.869,0.8692,61
,2014-12-09 01:00,9,0.8693,0.8693,0.8684,0.8688,72
,2014-12-09 01:30,9,0.8688,0.8693,0.8685,0.8693,21
,2014-12-09 02:00,9,0.8694,0.8703,0.8688,0.8691,425
,2014-12-09 02:30,9,0.8688,0.8693,0.8685,0.8691,63
,2014-12-09 03:00,9,0.8695,0.87,0.8691,0.8691,87
,2014-12-09 03:30,9,0.8692,0.8695,0.869,0.8691,174
,2014-12-09 04:00,9,0.8692,0.8692,0.8688,0.8692,71
,2014-12-09 04:30,9,0.8692,0.8696,0.8691,0.8691,73
,2014-12-09 05:00,9,0.8692,0.8696,0.869,0.8694,68
,2014-12-09 05:30,9,0.8695,0.87,0.8692,0.8699,98
,2014-12-09 06:00,9,0.87,0.8711,0.8699,0.8709,464
,2014-12-09 06:30,9,0.871,0.8712,0.8707,0.8712,96
,2014-12-09 07:00,9,0.8712,0.8721,0.8708,0.8718,572
,2014-12-09 07:30,9,0.8719,0.8727,0.8714,0.8721,763
,2014-12-09 08:00,9,0.8721,0.8724,0.8714,0.8716,292
,2014-12-09 08:30,9,0.8715,0.8732,0.8715,0.8721,862
,2014-12-09 09:00,9,0.8722,0.8748,0.8721,0.8747,1032
,2014-12-09 09:30,9,0.8749,0.8753,0.8728,0.8735,582
,2014-12-09 10:00,9,0.8734,0.874,0.8733,0.8734,182
,2014-12-09 10:30,9,0.8734,0.8738,0.8727,0.8735,551
,2014-12-09 11:00,9,0.8736,0.8736,0.8723,0.8723,411
,2014-12-09 11:30,9,0.8721,0.8727,0.8717,0.8727,609
,2014-12-09 12:00,9,0.8726,0.8727,0.8724,0.8725,38
,2014-12-09 12:30,9,0.8724,0.873,0.8724,0.8726,84
,2014-12-09 13:00,9,0.8726,0.8727,0.872,0.8725,70
,2014-12-09 13:30,9,0.8725,0.8726,0.8721,0.8721,171
,2014-12-09 14:00,9,0.8721,0.8726,0.8718,0.8726,86
,2014-12-09 14:30,9,0.8725,0.8729,0.8723,0.8723,93
,2014-12-09 15:00,9,0.8721,0.8722,0.8719,0.8719,65
,2014-12-09 15:30,9,0.8719,0.8719,0.8717,0.8717,22
,2014-12-09 17:00,10,0.8717,0.8722,0.8717,0.872,19
,2014-12-09 17:30,10,0.8721,0.8725,0.8721,0.8721,46
,2014-12-09 18:00,10,0.8718,0.8721,0.8718,0.8719,26
,2014-12-09 18:30,10,0.8717,0.8717,0.8712,0.8713,60
,2014-12-09 19:00,10,0.8714,0.8715,0.8711,0.8712,20
,2014-12-09 19:30,10,0.871,0.871,0.8708,0.8709,18
,2014-12-09 20:00,10,0.871,0.8712,0.871,0.8711,37
,2014-12-09 20:30,10,0.8713,0.8714,0.8712,0.8714,15
,2014-12-09 21:00,10,0.8713,0.8713,0.8712,0.8712,2
,2014-12-09 21:30,10,0.8715,0.8717,0.8715,0.8716,34
,2014-12-09 22:00,10,0.8717,0.8723,0.8717,0.8723,46
,2014-12-09 22:30,10,0.8721,0.8724,0.872,0.8722,68
,2014-12-09 23:00,10,0.8721,0.8723,0.872,0.8723,32
,2014-12-09 23:30,10,0.8723,0.8723,0.8719,0.8719,13
,2014-12-10 00:00,10,0.872,0.8722,0.872,0.8722,29
,2014-12-10 00:30,10,0.8721,0.8721,0.8717,0.872,104
,2014-12-10 01:00,10,0.8719,0.872,0.8716,0.8718,171
,2014-12-10 01:30,10,0.872,0.8723,0.8716,0.8716,86
,2014-12-10 02:00,10,0.8715,0.8715,0.8706,0.8706,171
,2014-12-10 02:30,10,0.8706,0.8712,0.8704,0.8712,84
,2014-12-10 03:00,10,0.8712,0.8715,0.8708,0.8708,209
,2014-12-10 03:30,10,0.8708,0.8708,0.87,0.8704,157
,2014-12-10 04:00,10,0.8704,0.8709,0.8704,0.8706,202
,2014-12-10 04:30,10,0.8709,0.8709,0.8704,0.8704,51
,2014-12-10 05:00,10,0.8704,0.8707,0.8701,0.8704,105
,2014-12-10 05:30,10,0.8704,0.8708,0.8701,0.8706,112
,2014-12-10 06:00,10,0.8706,0.8707,0.8701,0.8706,88
,2014-12-10 06:30,10,0.8709,0.8713,0.8707,0.8712,79
,2014-12-10 07:00,10,0.8707,0.8718,0.8707,0.8716,182
,2014-12-10 07:30,10,0.8715,0.8716,0.8698,0.8702,255
,2014-12-10 08:00,10,0.8703,0.8707,0.8696,0.8707,291
,2014-12-10 08:30,10,0.8707,0.8708,0.8699,0.8702,482
,2014-12-10 09:00,10,0.8703,0.8706,0.8697,0.8701,950
,2014-12-10 09:30,10,0.8701,0.8701,0.8675,0.8699,1613
,2014-12-10 10:00,10,0.8698,0.8701,0.8689,0.8697,703
,2014-12-10 10:30,10,0.8695,0.8695,0.8683,0.8691,495
,2014-12-10 11:00,10,0.8692,0.8692,0.8683,0.8686,433
,2014-12-10 11:30,10,0.8686,0.8696,0.8683,0.8696,715
,2014-12-10 12:00,10,0.8695,0.8699,0.8689,0.869,230
,2014-12-10 12:30,10,0.869,0.869,0.8678,0.8681,333
,2014-12-10 13:00,10,0.8681,0.8685,0.8675,0.8685,392
,2014-12-10 13:30,10,0.8685,0.8688,0.868,0.8684,643
,2014-12-10 14:00,10,0.8685,0.8691,0.8683,0.8689,750
,2014-12-10 14:30,10,0.869,0.8697,0.8689,0.8691,390
,2014-12-10 15:00,10,0.8694,0.8694,0.8688,0.8691,470
,2014-12-10 15:30,10,0.8691,0.8695,0.869,0.8692,365
,2014-12-10 17:00,11,0.8694,0.8701,0.8691,0.8692,132
,2014-12-10 17:30,11,0.8696,0.8703,0.8696,0.8701,197
,2014-12-10 18:00,11,0.87,0.8705,0.87,0.8702,211
,2014-12-10 18:30,11,0.8701,0.871,0.8701,0.871,314
,2014-12-10 19:00,11,0.871,0.8714,0.8705,0.8705,508
,2014-12-10 19:30,11,0.8706,0.8707,0.8702,0.8702,236
,2014-12-10 20:00,11,0.8702,0.8707,0.8698,0.8705,24
,2014-12-10 20:30,11,0.8705,0.8708,0.8702,0.8708,35
,2014-12-10 21:00,11,0.8706,0.871,0.8698,0.871,60
,2014-12-10 21:30,11,0.8708,0.8709,0.8702,0.8703,18
,2014-12-10 22:00,11,0.8703,0.8704,0.8702,0.8703,15
,2014-12-10 22:30,11,0.8705,0.8705,0.8703,0.8705,30
,2014-12-10 23:00,11,0.8703,0.8704,0.8703,0.8704,2
,2014-12-10 23:30,11,0.8704,0.8707,0.8704,0.8707,23
,2014-12-11 00:00,11,0.8708,0.8708,0.8704,0.8708,63
,2014-12-11 00:30,11,0.8708,0.8715,0.8708,0.8713,144
,2014-12-11 01:00,11,0.8713,0.8715,0.8709,0.8711,88
,2014-12-11 01:30,11,0.8712,0.8715,0.871,0.8714,109
,2014-12-11 02:00,11,0.8711,0.8712,0.8704,0.8705,73
,2014-12-11 02:30,11,0.8704,0.8707,0.8701,0.8702,194
,2014-12-11 03:00,11,0.8702,0.8702,0.8682,0.8682,615
,2014-12-11 03:30,11,0.8684,0.8689,0.8678,0.8686,778
,2014-12-11 04:00,11,0.8689,0.8694,0.8685,0.8694,329
,2014-12-11 04:30,11,0.8695,0.87,0.8691,0.8691,136
,2014-12-11 05:00,11,0.869,0.8699,0.8688,0.8691,124
,2014-12-11 05:30,11,0.869,0.8699,0.869,0.8699,235
,2014-12-11 06:00,11,0.8698,0.8701,0.8693,0.8701,353
,2014-12-11 06:30,11,0.87,0.87,0.8689,0.8689,214
,2014-12-11 07:00,11,0.8685,0.8692,0.8677,0.8689,2326
,2014-12-11 07:30,11,0.8686,0.8691,0.8647,0.8653,2454
,2014-12-11 08:00,11,0.8654,0.8666,0.865,0.8652,1523
,2014-12-11 08:30,11,0.8652,0.8664,0.865,0.8663,1795
,2014-12-11 09:00,11,0.8663,0.8663,0.8651,0.8659,1096
,2014-12-11 09:30,11,0.8658,0.8666,0.8653,0.8654,1541
,2014-12-11 10:00,11,0.8654,0.8656,0.8648,0.865,1412
,2014-12-11 10:30,11,0.8649,0.8655,0.8638,0.8649,2590
,2014-12-11 11:00,11,0.8649,0.8658,0.8645,0.8657,825
,2014-12-11 11:30,11,0.8657,0.8657,0.8649,0.8653,458
,2014-12-11 12:00,11,0.8654,0.8658,0.8652,0.8653,276
,2014-12-11 12:30,11,0.8652,0.8655,0.8642,0.8643,513
,2014-12-11 13:00,11,0.8642,0.8646,0.8639,0.8641,515
,2014-12-11 13:30,11,0.8641,0.8646,0.8639,0.8645,775
,2014-12-11 14:00,11,0.8647,0.8651,0.8645,0.8646,341
,2014-12-11 14:30,11,0.8647,0.8657,0.8647,0.8655,658
,2014-12-11 15:00,11,0.8654,0.8656,0.8651,0.8651,762
,2014-12-11 15:30,11,0.8651,0.8662,0.8647,0.866,683
,2014-12-11 17:00,12,0.8662,0.8663,0.8657,0.8659,444
,2014-12-11 17:30,12,0.8659,0.8659,0.8653,0.8653,182
,2014-12-11 18:00,12,0.8652,0.866,0.8651,0.8659,215
,2014-12-11 18:30,12,0.8659,0.8659,0.8647,0.8648,284
,2014-12-11 19:00,12,0.8647,0.8647,0.8641,0.8645,518
,2014-12-11 19:30,12,0.8646,0.8649,0.8641,0.8642,540
,2014-12-11 20:00,12,0.8641,0.8645,0.8641,0.8645,192
,2014-12-11 20:30,12,0.8645,0.8645,0.8639,0.8639,362
,2014-12-11 21:00,12,0.8639,0.8641,0.8639,0.864,39
,2014-12-11 21:30,12,0.864,0.8642,0.864,0.8641,137
,2014-12-11 22:00,12,0.8641,0.8651,0.8641,0.8651,497
,2014-12-11 22:30,12,0.8651,0.8653,0.865,0.8652,192
,2014-12-11 23:00,12,0.8652,0.8653,0.8645,0.8651,497
,2014-12-11 23:30,12,0.8652,0.8652,0.8647,0.865,86
,2014-12-12 00:00,12,0.865,0.865,0.8645,0.8647,338
,2014-12-12 00:30,12,0.8649,0.8652,0.8647,0.8649,164
,2014-12-12 01:00,12,0.8649,0.8652,0.8649,0.8649,168
,2014-12-12 01:30,12,0.8648,0.8653,0.8648,0.865,238
,2014-12-12 02:00,12,0.865,0.8652,0.8635,0.8637,1103
,2014-12-12 02:30,12,0.8638,0.8645,0.8633,0.8641,1278
,2014-12-12 03:00,12,0.8642,0.865,0.8638,0.8642,1736
,2014-12-12 03:30,12,0.8642,0.8646,0.8633,0.8635,1098
,2014-12-12 04:00,12,0.8635,0.8642,0.8635,0.8638,637
,2014-12-12 04:30,12,0.8638,0.8638,0.8626,0.8628,1335
,2014-12-12 05:00,12,0.8628,0.863,0.8617,0.8624,1407
,2014-12-12 05:30,12,0.8625,0.8626,0.8614,0.8615,1554
,2014-12-12 06:00,12,0.8615,0.8623,0.8608,0.8622,1024
,2014-12-12 06:30,12,0.8622,0.8632,0.8621,0.863,1421
,2014-12-12 07:00,12,0.863,0.8634,0.8615,0.8632,2156
,2014-12-12 07:30,12,0.8633,0.8651,0.8628,0.8629,3904
,2014-12-12 08:00,12,0.8629,0.8643,0.8624,0.8638,2105
,2014-12-12 08:30,12,0.8638,0.8639,0.8625,0.8628,3140
,2014-12-12 09:00,12,0.8628,0.8629,0.8622,0.8625,2342
,2014-12-12 09:30,12,0.8625,0.8644,0.8617,0.8642,4031
,2014-12-12 10:00,12,0.8642,0.8664,0.8642,0.8663,6710
,2014-12-12 10:30,12,0.8663,0.8665,0.8642,0.8647,2806
,2014-12-12 11:00,12,0.8648,0.8649,0.864,0.8647,1546
,2014-12-12 11:30,12,0.8648,0.8649,0.8637,0.8637,1178
,2014-12-12 12:00,12,0.8637,0.8637,0.863,0.8635,984
,2014-12-12 12:30,12,0.8634,0.8636,0.8629,0.8634,905
,2014-12-12 13:00,12,0.8634,0.8637,0.8634,0.8635,689
,2014-12-12 13:30,12,0.8635,0.8636,0.8622,0.8624,1732
,2014-12-12 14:00,12,0.8624,0.8626,0.8616,0.8621,1835
,2014-12-12 14:30,12,0.8621,0.8624,0.8616,0.8623,1116
,2014-12-12 15:00,12,0.8622,0.8626,0.8618,0.8623,397
,2014-12-12 15:30,12,0.8624,0.863,0.8615,0.8616,650
,2014-12-14 17:00,15,0.8624,0.8627,0.8619,0.8625,451
,2014-12-14 17:30,15,0.8626,0.8629,0.8625,0.8627,472
,2014-12-14 18:00,15,0.8628,0.8629,0.8625,0.8626,631
,2014-12-14 18:30,15,0.8627,0.863,0.8622,0.8622,721
,2014-12-14 19:00,15,0.8623,0.8623,0.8613,0.8618,643
,2014-12-14 19:30,15,0.8618,0.8623,0.8616,0.862,494
,2014-12-14 20:00,15,0.8619,0.8623,0.8615,0.8621,362
,2014-12-14 20:30,15,0.8621,0.8624,0.8621,0.8623,374
,2014-12-14 21:00,15,0.8623,0.863,0.8623,0.863,321
,2014-12-14 21:30,15,0.863,0.864,0.8629,0.8633,1172
,2014-12-14 22:00,15,0.8634,0.8635,0.8631,0.8633,101
,2014-12-14 22:30,15,0.8634,0.8635,0.8631,0.8632,229
,2014-12-14 23:00,15,0.8632,0.8632,0.863,0.8631,75
,2014-12-14 23:30,15,0.8631,0.8636,0.863,0.8634,169
,2014-12-15 00:00,15,0.8634,0.8635,0.8632,0.8635,257
,2014-12-15 00:30,15,0.8635,0.864,0.8635,0.8636,329
,2014-12-15 01:00,15,0.8635,0.8635,0.8629,0.8629,299
,2014-12-15 01:30,15,0.863,0.863,0.862,0.8626,607
,2014-12-15 02:00,15,0.8626,0.8629,0.8618,0.8628,729
,2014-12-15 02:30,15,0.8627,0.8634,0.8627,0.8627,527
,2014-12-15 03:00,15,0.8627,0.863,0.862,0.8621,804
,2014-12-15 03:30,15,0.8621,0.8625,0.8615,0.8617,844
,2014-12-15 04:00,15,0.8616,0.8625,0.8616,0.8625,436
,2014-12-15 04:30,15,0.8625,0.8625,0.8615,0.8616,672
,2014-12-15 05:00,15,0.8616,0.8618,0.8611,0.8615,940
,2014-12-15 05:30,15,0.8615,0.8617,0.8609,0.8612,800
,2014-12-15 06:00,15,0.8612,0.8615,0.8611,0.8613,539
,2014-12-15 06:30,15,0.8613,0.8614,0.8605,0.8607,997
,2014-12-15 07:00,15,0.8606,0.8609,0.8604,0.8608,1002
,2014-12-15 07:30,15,0.8609,0.8615,0.8607,0.8613,2387
,2014-12-15 08:00,15,0.8614,0.8615,0.8598,0.8603,2102
,2014-12-15 08:30,15,0.8603,0.8609,0.8603,0.8606,2684
,2014-12-15 09:00,15,0.8607,0.8608,0.8598,0.8601,3343
,2014-12-15 09:30,15,0.86,0.8601,0.858,0.8585,5647
,2014-12-15 10:00,15,0.8585,0.8592,0.8583,0.8585,2896
,2014-12-15 10:30,15,0.8585,0.8585,0.8573,0.8581,3656
,2014-12-15 11:00,15,0.858,0.8581,0.8576,0.8578,1902
,2014-12-15 11:30,15,0.8578,0.8579,0.8568,0.8571,2078
,2014-12-15 12:00,15,0.8571,0.8578,0.8564,0.8565,1976
,2014-12-15 12:30,15,0.8565,0.8569,0.8562,0.8565,1510
,2014-12-15 13:00,15,0.8564,0.8569,0.8559,0.8568,1558
,2014-12-15 13:30,15,0.8567,0.8569,0.8561,0.8569,1683
,2014-12-15 14:00,15,0.8569,0.857,0.8564,0.8565,1112
,2014-12-15 14:30,15,0.8564,0.857,0.856,0.856,2154
,2014-12-15 15:00,15,0.8561,0.8568,0.8561,0.8563,433
,2014-12-15 15:30,15,0.8563,0.8564,0.8547,0.855,648
,2014-12-15 17:00,16,0.8557,0.8561,0.8557,0.8561,500
,2014-12-15 17:30,16,0.856,0.8563,0.856,0.8562,282
,2014-12-15 18:00,16,0.8561,0.8561,0.8557,0.8557,374
,2014-12-15 18:30,16,0.8558,0.8564,0.8557,0.8561,382
,2014-12-15 19:00,16,0.8561,0.8563,0.8558,0.8559,274
,2014-12-15 19:30,16,0.8559,0.8566,0.8557,0.8566,474
,2014-12-15 20:00,16,0.8566,0.8567,0.8561,0.8566,340
,2014-12-15 20:30,16,0.8565,0.8568,0.8564,0.8566,88
,2014-12-15 21:00,16,0.8567,0.8569,0.8566,0.8568,350
,2014-12-15 21:30,16,0.8567,0.8574,0.8567,0.8574,467
,2014-12-15 22:00,16,0.8574,0.8577,0.8571,0.8573,575
,2014-12-15 22:30,16,0.8573,0.8574,0.857,0.857,123
,2014-12-15 23:00,16,0.857,0.8571,0.8568,0.8569,170
,2014-12-15 23:30,16,0.8569,0.8573,0.8569,0.8573,160
,2014-12-16 00:00,16,0.8573,0.8577,0.8573,0.8576,247
,2014-12-16 00:30,16,0.8577,0.8578,0.8573,0.8573,236
,2014-12-16 01:00,16,0.8573,0.8577,0.8572,0.8572,275
,2014-12-16 01:30,16,0.8572,0.8572,0.8564,0.8566,474
,2014-12-16 02:00,16,0.8566,0.8568,0.856,0.8562,972
,2014-12-16 02:30,16,0.8562,0.8575,0.8562,0.8568,1606
,2014-12-16 03:00,16,0.8567,0.8574,0.8559,0.8563,1744
,2014-12-16 03:30,16,0.8564,0.8575,0.856,0.8574,1802
,2014-12-16 04:00,16,0.8573,0.8578,0.8568,0.8568,1140
,2014-12-16 04:30,16,0.8569,0.8576,0.8569,0.8572,1125
,2014-12-16 05:00,16,0.8572,0.8574,0.8565,0.8565,1142
,2014-12-16 05:30,16,0.8564,0.8575,0.856,0.8567,2856
,2014-12-16 06:00,16,0.8567,0.857,0.8555,0.8556,3676
,2014-12-16 06:30,16,0.8556,0.8569,0.8556,0.8568,1950
,2014-12-16 07:00,16,0.8568,0.8569,0.8559,0.8564,2086
,2014-12-16 07:30,16,0.8563,0.8583,0.8562,0.858,5469
,2014-12-16 08:00,16,0.858,0.8594,0.8575,0.8585,4577
,2014-12-16 08:30,16,0.8585,0.8585,0.8577,0.8577,3197
,2014-12-16 09:00,16,0.8578,0.8595,0.8573,0.8591,3822
,2014-12-16 09:30,16,0.859,0.8597,0.8579,0.8579,4510
,2014-12-16 10:00,16,0.8578,0.8587,0.8572,0.8582,3723
,2014-12-16 10:30,16,0.8582,0.8589,0.8579,0.8584,2719
,2014-12-16 11:00,16,0.8585,0.8586,0.8574,0.8582,1886
,2014-12-16 11:30,16,0.8581,0.8585,0.8574,0.8584,1745
,2014-12-16 12:00,16,0.8584,0.8586,0.8579,0.8581,1094
,2014-12-16 12:30,16,0.8582,0.8585,0.8576,0.8576,920
,2014-12-16 13:00,16,0.8576,0.8582,0.8575,0.8579,1131
,2014-12-16 13:30,16,0.858,0.8584,0.8574,0.8577,1806
,2014-12-16 14:00,16,0.8576,0.8577,0.857,0.8574,665
,2014-12-16 14:30,16,0.8574,0.8579,0.8574,0.8576,903
,2014-12-16 15:00,16,0.8577,0.8583,0.8575,0.8582,596
,2014-12-16 15:30,16,0.8582,0.8586,0.8579,0.8582,491
,2014-12-16 17:00,17,0.8582,0.8582,0.858,0.8581,330
,2014-12-16 17:30,17,0.8581,0.8583,0.8577,0.8578,197
,2014-12-16 18:00,17,0.8579,0.8579,0.8576,0.8578,226
,2014-12-16 18:30,17,0.8578,0.8583,0.8578,0.8582,299
,2014-12-16 19:00,17,0.8582,0.8586,0.8581,0.8583,340
,2014-12-16 19:30,17,0.8582,0.8586,0.8581,0.8584,241
,2014-12-16 20:00,17,0.8584,0.8585,0.8583,0.8583,187
,2014-12-16 20:30,17,0.8584,0.8584,0.8577,0.8577,355
,2014-12-16 21:00,17,0.8577,0.8579,0.8575,0.8577,378
,2014-12-16 21:30,17,0.8578,0.8579,0.8573,0.8574,187
,2014-12-16 22:00,17,0.8574,0.8575,0.8573,0.8573,189
,2014-12-16 22:30,17,0.8573,0.8573,0.8571,0.8573,299
,2014-12-16 23:00,17,0.8573,0.8573,0.8571,0.8572,168
,2014-12-16 23:30,17,0.8572,0.8572,0.8568,0.857,345
,2014-12-17 00:00,17,0.857,0.8572,0.8569,0.8571,113
,2014-12-17 00:30,17,0.8571,0.8577,0.8568,0.8569,483
,2014-12-17 01:00,17,0.8569,0.8572,0.8567,0.8572,408
,2014-12-17 01:30,17,0.8572,0.8576,0.8566,0.8566,431
,2014-12-17 02:00,17,0.8566,0.857,0.856,0.856,837
,2014-12-17 02:30,17,0.8561,0.8566,0.8558,0.8561,637
,2014-12-17 03:00,17,0.8562,0.8562,0.8559,0.8559,461
,2014-12-17 03:30,17,0.8559,0.8566,0.8559,0.8562,612
,2014-12-17 04:00,17,0.8561,0.8565,0.8559,0.8565,439
,2014-12-17 04:30,17,0.8565,0.8567,0.856,0.856,394
,2014-12-17 05:00,17,0.856,0.8568,0.856,0.8563,589
,2014-12-17 05:30,17,0.8563,0.8572,0.8563,0.8571,352
,2014-12-17 06:00,17,0.857,0.8575,0.8568,0.8569,575
,2014-12-17 06:30,17,0.857,0.8575,0.8566,0.8573,1071
,2014-12-17 07:00,17,0.8573,0.8582,0.8571,0.8575,1133
,2014-12-17 07:30,17,0.8574,0.8587,0.8574,0.8584,2272
,2014-12-17 08:00,17,0.8584,0.8584,0.8574,0.8576,1596
,2014-12-17 08:30,17,0.8577,0.858,0.8567,0.8575,3190
,2014-12-17 09:00,17,0.8574,0.8574,0.8559,0.856,3366
,2014-12-17 09:30,17,0.856,0.8566,0.855,0.8559,5308
,2014-12-17 10:00,17,0.8559,0.8575,0.8559,0.857,3323
,2014-12-17 10:30,17,0.857,0.8584,0.8562,0.8579,2603
,2014-12-17 11:00,17,0.8579,0.8604,0.8579,0.8596,7537
,2014-12-17 11:30,17,0.8595,0.86,0.859,0.8596,1982
,2014-12-17 12:00,17,0.8597,0.8609,0.8595,0.8606,2155
,2014-12-17 12:30,17,0.8606,0.8611,0.8588,0.859,2344
,2014-12-17 13:00,17,0.8592,0.8632,0.8587,0.8612,12576
,2014-12-17 13:30,17,0.8611,0.8613,0.8551,0.8553,11892
,2014-12-17 14:00,17,0.8552,0.8578,0.8551,0.8574,4614
,2014-12-17 14:30,17,0.8575,0.8577,0.8563,0.8574,2644
,2014-12-17 15:00,17,0.8574,0.8576,0.8563,0.8566,898
,2014-12-17 15:30,17,0.8565,0.858,0.8564,0.858,534
,2014-12-17 17:00,18,0.8571,0.8573,0.8567,0.8572,499
,2014-12-17 17:30,18,0.8572,0.8578,0.8572,0.8576,336
,2014-12-17 18:00,18,0.8575,0.8576,0.857,0.8571,321
,2014-12-17 18:30,18,0.8571,0.8576,0.857,0.8575,192
,2014-12-17 19:00,18,0.8575,0.8578,0.8574,0.8577,155
,2014-12-17 19:30,18,0.8577,0.8577,0.8575,0.8576,46
,2014-12-17 20:00,18,0.8576,0.8579,0.8575,0.8578,100
,2014-12-17 20:30,18,0.8578,0.858,0.8577,0.8577,149
,2014-12-17 21:00,18,0.8576,0.8584,0.8575,0.8578,241
,2014-12-17 21:30,18,0.8579,0.858,0.8576,0.8576,68
,2014-12-17 22:00,18,0.8576,0.8577,0.8576,0.8577,58
,2014-12-17 22:30,18,0.8579,0.8583,0.8576,0.8577,208
,2014-12-17 23:00,18,0.8577,0.8578,0.8575,0.8578,132
,2014-12-17 23:30,18,0.8579,0.8579,0.8575,0.8578,197
,2014-12-18 00:00,18,0.8578,0.8578,0.8575,0.8575,202
,2014-12-18 00:30,18,0.8574,0.8577,0.8573,0.8575,171
,2014-12-18 01:00,18,0.8575,0.8576,0.857,0.8573,1131
,2014-12-18 01:30,18,0.8574,0.8587,0.8571,0.8585,1283
,2014-12-18 02:00,18,0.8584,0.8586,0.858,0.8582,832
,2014-12-18 02:30,18,0.8582,0.8597,0.8581,0.8595,1712
,2014-12-18 03:00,18,0.8596,0.86,0.8592,0.8596,1407
,2014-12-18 03:30,18,0.8595,0.86,0.859,0.8597,1768
,2014-12-18 04:00,18,0.8597,0.8614,0.8597,0.8613,1256
,2014-12-18 04:30,18,0.8613,0.8617,0.8608,0.8613,1307
,2014-12-18 05:00,18,0.8612,0.8622,0.8612,0.8618,1053
,2014-12-18 05:30,18,0.8619,0.8625,0.8615,0.8617,1368
,2014-12-18 06:00,18,0.8617,0.8618,0.8604,0.8607,1106
,2014-12-18 06:30,18,0.8607,0.8613,0.8594,0.8594,1381
,2014-12-18 07:00,18,0.8595,0.8605,0.8593,0.8598,2256
,2014-12-18 07:30,18,0.8598,0.8603,0.8595,0.8603,2580
,2014-12-18 08:00,18,0.8603,0.8603,0.8582,0.8588,4064
,2014-12-18 08:30,18,0.8588,0.8594,0.8586,0.8593,2645
,2014-12-18 09:00,18,0.8593,0.8598,0.8587,0.8589,2659
,2014-12-18 09:30,18,0.8589,0.86,0.8582,0.86,3899
,2014-12-18 10:00,18,0.8599,0.8601,0.859,0.8598,2816
,2014-12-18 10:30,18,0.8597,0.8608,0.8594,0.8607,2552
,2014-12-18 11:00,18,0.8607,0.8615,0.8604,0.8606,2137
,2014-12-18 11:30,18,0.8606,0.8606,0.86,0.8601,1321
,2014-12-18 12:00,18,0.8602,0.8602,0.8599,0.8599,794
,2014-12-18 12:30,18,0.8599,0.8607,0.8599,0.8601,682
,2014-12-18 13:00,18,0.8601,0.8603,0.8598,0.8602,1640
,2014-12-18 13:30,18,0.8602,0.8606,0.8601,0.8605,847
,2014-12-18 14:00,18,0.8605,0.8613,0.8604,0.861,847
,2014-12-18 14:30,18,0.861,0.861,0.86,0.8605,1239
,2014-12-18 15:00,18,0.8605,0.8611,0.86,0.8611,594
,2014-12-18 15:30,18,0.861,0.8622,0.861,0.862,335
,2014-12-18 17:00,19,0.8617,0.8619,0.8615,0.8615,273
,2014-12-18 17:30,19,0.8615,0.8616,0.8612,0.8614,142
,2014-12-18 18:00,19,0.8614,0.8618,0.8611,0.8613,89
,2014-12-18 18:30,19,0.8613,0.8615,0.8611,0.8612,134
,2014-12-18 19:00,19,0.8613,0.8615,0.8611,0.8614,166
,2014-12-18 19:30,19,0.8615,0.8621,0.8615,0.862,258
,2014-12-18 20:00,19,0.862,0.8623,0.8619,0.8622,92
,2014-12-18 20:30,19,0.8622,0.8622,0.8616,0.8619,232
,2014-12-18 21:00,19,0.8619,0.8622,0.8619,0.8622,101
,2014-12-18 21:30,19,0.8622,0.8623,0.8618,0.8618,159
,2014-12-18 22:00,19,0.8619,0.8622,0.8619,0.8622,121
,2014-12-18 22:30,19,0.8621,0.8623,0.8619,0.8622,199
,2014-12-18 23:00,19,0.8622,0.8628,0.8621,0.8627,312
,2014-12-18 23:30,19,0.8627,0.8627,0.8622,0.8623,175
,2014-12-19 00:00,19,0.8622,0.8624,0.8622,0.8624,152
,2014-12-19 00:30,19,0.8624,0.8624,0.8615,0.8618,636
,2014-12-19 01:00,19,0.8619,0.8619,0.8614,0.8617,325
,2014-12-19 01:30,19,0.8618,0.8621,0.8617,0.8621,240
,2014-12-19 02:00,19,0.8621,0.8623,0.8613,0.8614,553
,2014-12-19 02:30,19,0.8614,0.862,0.8608,0.8609,773
,2014-12-19 03:00,19,0.8609,0.8609,0.8604,0.8604,846
,2014-12-19 03:30,19,0.8604,0.8608,0.8604,0.8605,634
,2014-12-19 04:00,19,0.8605,0.8607,0.8604,0.8605,312
,2014-12-19 04:30,19,0.8605,0.861,0.8604,0.8609,510
,2014-12-19 05:00,19,0.861,0.8611,0.8606,0.8609,480
,2014-12-19 05:30,19,0.861,0.8612,0.8606,0.8606,302
,2014-12-19 06:00,19,0.8606,0.8608,0.8604,0.8605,455
,2014-12-19 06:30,19,0.8604,0.8612,0.8604,0.8606,438
,2014-12-19 07:00,19,0.8605,0.8612,0.8592,0.86,1923
,2014-12-19 07:30,19,0.8599,0.8601,0.8576,0.86,5801
,2014-12-19 08:00,19,0.86,0.8609,0.8598,0.8602,1804
,2014-12-19 08:30,19,0.8604,0.8609,0.8601,0.8602,2429
,2014-12-19 09:00,19,0.8602,0.8603,0.8588,0.8595,3137
,2014-12-19 09:30,19,0.8595,0.8607,0.8593,0.8604,2227
,2014-12-19 10:00,19,0.8604,0.8606,0.8591,0.8593,2075
,2014-12-19 10:30,19,0.8593,0.8593,0.8582,0.8583,1469
,2014-12-19 11:00,19,0.8583,0.8589,0.8582,0.8587,959
,2014-12-19 11:30,19,0.8586,0.8589,0.8586,0.8587,585
,2014-12-19 12:00,19,0.8587,0.8594,0.8587,0.8589,840
,2014-12-19 12:30,19,0.8589,0.8595,0.8585,0.8594,962
,2014-12-19 13:00,19,0.8594,0.8596,0.8587,0.8596,1004
,2014-12-19 13:30,19,0.8596,0.8605,0.8595,0.8602,1342
,2014-12-19 14:00,19,0.8603,0.8608,0.8599,0.86,1299
,2014-12-19 14:30,19,0.86,0.8604,0.8596,0.8599,878
,2014-12-19 15:00,19,0.8599,0.8602,0.8595,0.8596,424
,2014-12-19 15:30,19,0.8597,0.8605,0.8596,0.86,356
,2014-12-21 17:00,22,0.8597,0.8597,0.8592,0.8594,410
,2014-12-21 17:30,22,0.8593,0.8596,0.8592,0.8596,120
,2014-12-21 18:00,22,0.8596,0.8602,0.8596,0.8602,140
,2014-12-21 18:30,22,0.8601,0.8602,0.8597,0.8598,138
,2014-12-21 19:00,22,0.8599,0.8599,0.8596,0.8596,69
,2014-12-21 19:30,22,0.8597,0.8597,0.8593,0.8595,164
,2014-12-21 20:00,22,0.8597,0.8598,0.8596,0.8597,51
,2014-12-21 20:30,22,0.8598,0.8601,0.8598,0.8601,107
,2014-12-21 21:00,22,0.8601,0.8603,0.8601,0.8602,96
,2014-12-21 21:30,22,0.8603,0.8604,0.8603,0.8604,94
,2014-12-21 22:00,22,0.8604,0.8605,0.8603,0.8604,38
,2014-12-21 22:30,22,0.8603,0.8607,0.8602,0.8606,106
,2014-12-21 23:00,22,0.8606,0.8609,0.8606,0.8607,298
,2014-12-21 23:30,22,0.8606,0.8612,0.8606,0.8611,92
,2014-12-22 00:00,22,0.8611,0.8611,0.8609,0.861,139
,2014-12-22 00:30,22,0.861,0.8611,0.8609,0.8609,49
,2014-12-22 01:00,22,0.861,0.8618,0.8609,0.8617,445
,2014-12-22 01:30,22,0.8617,0.8621,0.8617,0.8619,381
,2014-12-22 02:00,22,0.862,0.8621,0.8615,0.8618,602
,2014-12-22 02:30,22,0.8618,0.8618,0.8613,0.8616,422
,2014-12-22 03:00,22,0.8616,0.8616,0.8605,0.8609,515
,2014-12-22 03:30,22,0.8609,0.8609,0.8602,0.8604,495
,2014-12-22 04:00,22,0.8605,0.8611,0.8604,0.861,355
,2014-12-22 04:30,22,0.861,0.8614,0.8607,0.8614,539
,2014-12-22 05:00,22,0.8613,0.8617,0.8607,0.8607,558
,2014-12-22 05:30,22,0.8607,0.8607,0.8595,0.8595,663
,2014-12-22 06:00,22,0.8596,0.86,0.8594,0.8595,425
,2014-12-22 06:30,22,0.8595,0.8595,0.8585,0.8586,760
,2014-12-22 07:00,22,0.8586,0.8586,0.8577,0.8581,1710
,2014-12-22 07:30,22,0.8581,0.8582,0.8574,0.8579,1249
,2014-12-22 08:00,22,0.858,0.8586,0.8576,0.8584,1595
,2014-12-22 08:30,22,0.8585,0.8592,0.8581,0.8583,2228
,2014-12-22 09:00,22,0.8584,0.8586,0.8581,0.8585,1647
,2014-12-22 09:30,22,0.8585,0.8586,0.8571,0.8575,2582
,2014-12-22 10:00,22,0.8576,0.8577,0.8571,0.8575,2305
,2014-12-22 10:30,22,0.8575,0.8577,0.8571,0.8572,1091
,2014-12-22 11:00,22,0.8572,0.8577,0.8571,0.8575,1101
,2014-12-22 11:30,22,0.8575,0.8578,0.8572,0.8575,933
,2014-12-22 12:00,22,0.8576,0.8578,0.8573,0.8574,542
,2014-12-22 12:30,22,0.8574,0.8579,0.8574,0.8579,393
,2014-12-22 13:00,22,0.858,0.858,0.8575,0.8576,1093
,2014-12-22 13:30,22,0.8576,0.8576,0.8571,0.8572,944
,2014-12-22 14:00,22,0.8572,0.8575,0.8571,0.8572,687
,2014-12-22 14:30,22,0.8572,0.8579,0.8572,0.8577,1282
,2014-12-22 15:00,22,0.8577,0.858,0.8574,0.858,188
,2014-12-22 15:30,22,0.8579,0.8585,0.8577,0.8584,230
,2014-12-22 17:00,23,0.858,0.858,0.8572,0.8572,260
,2014-12-22 17:30,23,0.8573,0.8574,0.8571,0.8573,142
,2014-12-22 18:00,23,0.8573,0.8577,0.8573,0.8577,88
,2014-12-22 18:30,23,0.8578,0.8581,0.8577,0.8581,153
,2014-12-22 19:00,23,0.8582,0.8587,0.8581,0.8587,306
,2014-12-22 19:30,23,0.8586,0.8586,0.8584,0.8585,123
,2014-12-22 20:00,23,0.8586,0.8593,0.8586,0.8592,590
,2014-12-22 20:30,23,0.8592,0.8593,0.8591,0.8592,91
,2014-12-22 21:00,23,0.8592,0.8595,0.859,0.8593,111
,2014-12-22 21:30,23,0.8593,0.8593,0.8591,0.8591,128
,2014-12-22 22:00,23,0.8591,0.8593,0.859,0.8592,153
,2014-12-22 22:30,23,0.8593,0.8594,0.8592,0.8593,72
,2014-12-22 23:00,23,0.8592,0.8592,0.8592,0.8592,17
,2014-12-22 23:30,23,0.8592,0.8592,0.8588,0.8592,214
,2014-12-23 00:00,23,0.8592,0.8593,0.8589,0.8591,209
,2014-12-23 00:30,23,0.8591,0.8592,0.8591,0.8592,78
,2014-12-23 01:00,23,0.8592,0.8594,0.8591,0.8593,179
,2014-12-23 01:30,23,0.8593,0.8593,0.8589,0.8589,226
,2014-12-23 02:00,23,0.8589,0.8594,0.8584,0.8585,581
,2014-12-23 02:30,23,0.8585,0.8594,0.8585,0.8594,559
,2014-12-23 03:00,23,0.8593,0.8594,0.8591,0.8594,366
,2014-12-23 03:30,23,0.8592,0.8596,0.859,0.8594,348
,2014-12-23 04:00,23,0.8593,0.8593,0.8589,0.859,320
,2014-12-23 04:30,23,0.859,0.8592,0.8589,0.8592,283
,2014-12-23 05:00,23,0.8592,0.8593,0.8588,0.8592,453
,2014-12-23 05:30,23,0.8592,0.8593,0.8588,0.8589,268
,2014-12-23 06:00,23,0.8589,0.859,0.8586,0.8587,170
,2014-12-23 06:30,23,0.8587,0.8588,0.858,0.8583,496
,2014-12-23 07:00,23,0.8581,0.8581,0.8571,0.8578,1541
,2014-12-23 07:30,23,0.8579,0.859,0.8563,0.8564,3825
,2014-12-23 08:00,23,0.8565,0.8566,0.8556,0.8556,2536
,2014-12-23 08:30,23,0.8557,0.8567,0.8557,0.8565,1577
,2014-12-23 09:00,23,0.8565,0.859,0.8563,0.8589,3935
,2014-12-23 09:30,23,0.8589,0.8598,0.8582,0.8597,2883
,2014-12-23 10:00,23,0.8596,0.8597,0.8584,0.8584,2498
,2014-12-23 10:30,23,0.8585,0.8593,0.8582,0.8585,1311
,2014-12-23 11:00,23,0.8586,0.8604,0.8586,0.8602,1767
,2014-12-23 11:30,23,0.8603,0.8607,0.8596,0.8597,1511
,2014-12-23 12:00,23,0.8597,0.8598,0.8589,0.859,1029
,2014-12-23 12:30,23,0.859,0.8595,0.859,0.8594,491
,2014-12-23 13:00,23,0.8595,0.8595,0.8587,0.859,510
,2014-12-23 13:30,23,0.8591,0.8597,0.8591,0.8592,774
,2014-12-23 14:00,23,0.8592,0.8595,0.8583,0.8584,639
,2014-12-23 14:30,23,0.8584,0.8587,0.8582,0.8583,739
,2014-12-23 15:00,23,0.8583,0.8592,0.8583,0.8592,289
,2014-12-23 15:30,23,0.8592,0.8594,0.8588,0.8594,181
,2014-12-23 17:00,24,0.8588,0.8593,0.8582,0.8593,196
,2014-12-23 17:30,24,0.8594,0.8594,0.8589,0.8592,136
,2014-12-23 18:00,24,0.8591,0.8591,0.8589,0.859,39
,2014-12-23 18:30,24,0.859,0.8593,0.8587,0.8593,296
,2014-12-23 19:00,24,0.8592,0.8592,0.8587,0.8588,85
,2014-12-23 19:30,24,0.8589,0.859,0.8585,0.8587,134
,2014-12-23 20:00,24,0.8587,0.8592,0.8587,0.8591,124
,2014-12-23 20:30,24,0.8591,0.8592,0.8585,0.8585,88
,2014-12-23 21:00,24,0.8585,0.8591,0.8585,0.8591,129
,2014-12-23 21:30,24,0.8591,0.8592,0.859,0.8591,71
,2014-12-23 22:00,24,0.8591,0.8593,0.8591,0.8592,109
,2014-12-23 22:30,24,0.8592,0.8593,0.8591,0.8593,55
,2014-12-23 23:00,24,0.8592,0.8593,0.859,0.859,58
,2014-12-23 23:30,24,0.8589,0.8593,0.8589,0.8593,138
,2014-12-24 00:00,24,0.8592,0.8592,0.8591,0.8591,72
,2014-12-24 00:30,24,0.8591,0.8591,0.8589,0.859,39
,2014-12-24 01:00,24,0.859,0.8594,0.859,0.8593,97
,2014-12-24 01:30,24,0.8594,0.86,0.8593,0.86,221
,2014-12-24 02:00,24,0.86,0.86,0.8596,0.8598,230
,2014-12-24 02:30,24,0.8598,0.8602,0.8596,0.86,317
,2014-12-24 03:00,24,0.86,0.86,0.8597,0.8597,167
,2014-12-24 03:30,24,0.8597,0.8598,0.8595,0.8598,102
,2014-12-24 04:00,24,0.8597,0.8602,0.8597,0.86,97
,2014-12-24 04:30,24,0.8599,0.8604,0.8598,0.8603,288
,2014-12-24 05:00,24,0.8603,0.8603,0.8597,0.8599,430
,2014-12-24 05:30,24,0.86,0.8604,0.8599,0.8604,205
,2014-12-24 06:00,24,0.8603,0.8604,0.8599,0.8603,208
,2014-12-24 06:30,24,0.8603,0.8607,0.86,0.8604,365
,2014-12-24 07:00,24,0.8603,0.8613,0.8602,0.8607,949
,2014-12-24 07:30,24,0.8607,0.8608,0.8602,0.8604,355
,2014-12-24 08:00,24,0.8604,0.8604,0.8594,0.8596,966
,2014-12-24 08:30,24,0.8596,0.8599,0.8585,0.8589,1140
,2014-12-24 09:00,24,0.8588,0.859,0.8575,0.8577,1762
,2014-12-24 09:30,24,0.8576,0.8604,0.8575,0.8602,2423
,2014-12-24 10:00,24,0.8602,0.8604,0.859,0.8594,1577
,2014-12-24 10:30,24,0.8595,0.8595,0.8587,0.859,588
,2014-12-24 11:00,24,0.859,0.859,0.8587,0.8589,345
,2014-12-24 11:30,24,0.8589,0.859,0.8584,0.859,665
,2014-12-24 12:00,24,0.8588,0.8595,0.8586,0.8586,282
,2014-12-25 17:00,26,0.8595,0.86,0.8588,0.8589,149
,2014-12-25 17:30,26,0.859,0.8592,0.8589,0.859,38
,2014-12-25 18:00,26,0.8589,0.8591,0.8586,0.859,109
,2014-12-25 18:30,26,0.8587,0.8588,0.8586,0.8586,16
,2014-12-25 19:00,26,0.8588,0.859,0.8587,0.8589,72
,2014-12-25 19:30,26,0.8589,0.859,0.8588,0.8589,36
,2014-12-25 20:00,26,0.8588,0.859,0.8587,0.8589,27
,2014-12-25 20:30,26,0.8589,0.8594,0.8589,0.8594,50
,2014-12-25 21:00,26,0.8594,0.8597,0.8593,0.8597,43
,2014-12-25 21:30,26,0.8597,0.8597,0.8593,0.8593,22
,2014-12-25 22:00,26,0.8592,0.8595,0.8592,0.8593,26
,2014-12-25 22:30,26,0.8594,0.8595,0.8594,0.8595,7
,2014-12-25 23:00,26,0.8593,0.8593,0.8593,0.8593,8
,2014-12-25 23:30,26,0.8593,0.8593,0.8591,0.8592,41
,2014-12-26 00:00,26,0.8592,0.8593,0.8591,0.8591,128
,2014-12-26 00:30,26,0.8592,0.8595,0.8592,0.8593,49
,2014-12-26 01:00,26,0.8593,0.8595,0.8593,0.8595,22
,2014-12-26 01:30,26,0.8596,0.8599,0.8594,0.8597,143
,2014-12-26 02:00,26,0.8597,0.8597,0.8594,0.8596,152
,2014-12-26 02:30,26,0.8597,0.8597,0.8596,0.8597,69
,2014-12-26 03:00,26,0.8597,0.8599,0.8595,0.8597,226
,2014-12-26 03:30,26,0.8598,0.8598,0.8597,0.8597,39
,2014-12-26 04:00,26,0.8598,0.8598,0.8595,0.8597,59
,2014-12-26 04:30,26,0.8597,0.8597,0.8596,0.8597,36
,2014-12-26 05:00,26,0.8597,0.86,0.8597,0.8599,44
,2014-12-26 05:30,26,0.8599,0.86,0.8599,0.86,43
,2014-12-26 06:00,26,0.8599,0.8599,0.8596,0.8596,31
,2014-12-26 06:30,26,0.8597,0.8599,0.8596,0.8598,174
,2014-12-26 07:00,26,0.8598,0.86,0.8594,0.86,377
,2014-12-26 07:30,26,0.86,0.8603,0.8599,0.8602,191
,2014-12-26 08:00,26,0.8602,0.8602,0.8596,0.8597,287
,2014-12-26 08:30,26,0.8597,0.86,0.8595,0.8598,293
,2014-12-26 09:00,26,0.8597,0.8598,0.8593,0.8597,433
,2014-12-26 09:30,26,0.8597,0.8601,0.8597,0.8601,420
,2014-12-26 10:00,26,0.86,0.86,0.8597,0.8598,295
,2014-12-26 10:30,26,0.8598,0.8599,0.8594,0.8594,190
,2014-12-26 11:00,26,0.8594,0.8594,0.8593,0.8594,49
,2014-12-26 11:30,26,0.8594,0.8594,0.8588,0.8589,325
,2014-12-26 12:00,26,0.8589,0.859,0.8588,0.8588,122
,2014-12-26 12:30,26,0.8589,0.8589,0.8584,0.8585,523
,2014-12-26 13:00,26,0.8584,0.8588,0.8583,0.8584,306
,2014-12-26 13:30,26,0.8583,0.8591,0.8583,0.8588,591
,2014-12-26 14:00,26,0.8588,0.8588,0.8586,0.8586,128
,2014-12-26 14:30,26,0.8587,0.8588,0.8584,0.8586,124
,2014-12-26 15:00,26,0.8587,0.8589,0.8586,0.8588,85
,2014-12-26 15:30,26,0.8587,0.8587,0.8582,0.8587,175
,2014-12-28 17:00,29,0.8586,0.8588,0.858,0.8582,415
,2014-12-28 17:30,29,0.8583,0.8584,0.8581,0.8581,129
,2014-12-28 18:00,29,0.8581,0.8584,0.858,0.8583,270
,2014-12-28 18:30,29,0.8583,0.8583,0.8582,0.8583,30
,2014-12-28 19:00,29,0.8583,0.8585,0.8582,0.8584,86
,2014-12-28 19:30,29,0.8585,0.8589,0.8584,0.8585,155
,2014-12-28 20:00,29,0.8585,0.8586,0.8583,0.8585,47
,2014-12-28 20:30,29,0.8585,0.8585,0.858,0.8582,93
,2014-12-28 21:00,29,0.8582,0.8584,0.8582,0.8584,51
,2014-12-28 21:30,29,0.8584,0.8587,0.8584,0.8584,67
,2014-12-28 22:00,29,0.8584,0.8587,0.8583,0.8586,97
,2014-12-28 22:30,29,0.8587,0.8591,0.8587,0.8591,100
,2014-12-28 23:00,29,0.8591,0.8594,0.8591,0.8591,151
,2014-12-28 23:30,29,0.8591,0.8593,0.8589,0.859,49
,2014-12-29 00:00,29,0.859,0.859,0.8587,0.8589,44
,2014-12-29 00:30,29,0.859,0.8593,0.8589,0.8591,47
,2014-12-29 01:00,29,0.8591,0.8593,0.859,0.8591,90
,2014-12-29 01:30,29,0.859,0.8591,0.8587,0.8591,120
,2014-12-29 02:00,29,0.859,0.859,0.8589,0.859,367
,2014-12-29 02:30,29,0.859,0.8595,0.859,0.8594,453
,2014-12-29 03:00,29,0.8595,0.8596,0.8584,0.8585,369
,2014-12-29 03:30,29,0.8586,0.86,0.8586,0.8599,963
,2014-12-29 04:00,29,0.8599,0.8602,0.8595,0.8596,541
,2014-12-29 04:30,29,0.8596,0.8597,0.8585,0.8585,870
,2014-12-29 05:00,29,0.8585,0.8585,0.8576,0.8581,609
,2014-12-29 05:30,29,0.8582,0.8588,0.8581,0.8588,239
,2014-12-29 06:00,29,0.8589,0.8591,0.8586,0.8588,471
,2014-12-29 06:30,29,0.8588,0.8588,0.858,0.8583,327
,2014-12-29 07:00,29,0.8583,0.8587,0.858,0.8582,667
,2014-12-29 07:30,29,0.8583,0.8588,0.8582,0.8585,493
,2014-12-29 08:00,29,0.8584,0.8586,0.8582,0.8585,362
,2014-12-29 08:30,29,0.8585,0.8589,0.8584,0.8586,831
,2014-12-29 09:00,29,0.8585,0.8594,0.8582,0.8592,1379
,2014-12-29 09:30,29,0.8591,0.8596,0.8587,0.8589,1372
,2014-12-29 10:00,29,0.8589,0.8591,0.8579,0.8581,1454
,2014-12-29 10:30,29,0.8581,0.8587,0.8579,0.8582,1122
,2014-12-29 11:00,29,0.8582,0.8585,0.8569,0.8572,1671
,2014-12-29 11:30,29,0.8572,0.8578,0.857,0.8575,1103
,2014-12-29 12:00,29,0.8575,0.8576,0.857,0.8575,1297
,2014-12-29 12:30,29,0.8575,0.8583,0.8574,0.8579,798
,2014-12-29 13:00,29,0.8579,0.8586,0.8579,0.8584,760
,2014-12-29 13:30,29,0.8584,0.8584,0.858,0.8581,710
,2014-12-29 14:00,29,0.8582,0.8582,0.8578,0.858,248
,2014-12-29 14:30,29,0.858,0.8586,0.8579,0.8585,630
,2014-12-29 15:00,29,0.8584,0.8584,0.8571,0.8572,484
,2014-12-29 15:30,29,0.8573,0.8579,0.8573,0.8578,66
,2014-12-29 17:00,30,0.8574,0.8574,0.8572,0.8574,187
,2014-12-29 17:30,30,0.8573,0.8574,0.8572,0.8574,75
,2014-12-29 18:00,30,0.8575,0.8577,0.8574,0.8576,69
,2014-12-29 18:30,30,0.8577,0.858,0.8576,0.8579,148
,2014-12-29 19:00,30,0.8579,0.8579,0.8578,0.8578,24
,2014-12-29 19:30,30,0.8577,0.8578,0.8575,0.8576,62
,2014-12-29 20:00,30,0.8575,0.8575,0.857,0.857,123
,2014-12-29 20:30,30,0.8571,0.8573,0.857,0.8573,130
,2014-12-29 21:00,30,0.8573,0.8574,0.8572,0.8573,16
,2014-12-29 21:30,30,0.8574,0.8574,0.8572,0.8572,11
,2014-12-29 22:00,30,0.8572,0.8573,0.8572,0.8573,15
,2014-12-29 22:30,30,0.8572,0.8574,0.8572,0.8572,73
,2014-12-29 23:00,30,0.8571,0.8572,0.8571,0.8571,62
,2014-12-29 23:30,30,0.8571,0.8573,0.857,0.8573,42
,2014-12-30 00:00,30,0.8572,0.8574,0.857,0.8572,198
,2014-12-30 00:30,30,0.8571,0.8571,0.8568,0.8568,139
,2014-12-30 01:00,30,0.8568,0.8574,0.8568,0.8573,237
,2014-12-30 01:30,30,0.8573,0.8582,0.857,0.858,549
,2014-12-30 02:00,30,0.8581,0.859,0.858,0.8587,947
,2014-12-30 02:30,30,0.8587,0.8588,0.8584,0.8585,396
,2014-12-30 03:00,30,0.8585,0.8586,0.8579,0.8583,544
,2014-12-30 03:30,30,0.8583,0.8589,0.8583,0.8587,458
,2014-12-30 04:00,30,0.8586,0.859,0.8585,0.8587,616
,2014-12-30 04:30,30,0.8587,0.8588,0.8582,0.8582,323
,2014-12-30 05:00,30,0.8581,0.8591,0.8581,0.859,610
,2014-12-30 05:30,30,0.859,0.8595,0.8589,0.8595,464
,2014-12-30 06:00,30,0.8595,0.8595,0.8588,0.8589,506
,2014-12-30 06:30,30,0.8589,0.859,0.8586,0.8587,392
,2014-12-30 07:00,30,0.8587,0.8597,0.8585,0.8594,1449
,2014-12-30 07:30,30,0.8594,0.8596,0.8588,0.8589,1350
,2014-12-30 08:00,30,0.859,0.8597,0.8587,0.8591,1496
,2014-12-30 08:30,30,0.859,0.8595,0.8585,0.8594,1663
,2014-12-30 09:00,30,0.8594,0.8596,0.8588,0.8591,1499
,2014-12-30 09:30,30,0.8591,0.8606,0.859,0.8603,2249
,2014-12-30 10:00,30,0.8603,0.8606,0.8599,0.8603,1450
,2014-12-30 10:30,30,0.8603,0.8608,0.8601,0.8607,798
,2014-12-30 11:00,30,0.8608,0.8608,0.8602,0.8603,671
,2014-12-30 11:30,30,0.8603,0.8607,0.8602,0.8604,1004
,2014-12-30 12:00,30,0.8604,0.8607,0.8604,0.8605,795
,2014-12-30 12:30,30,0.8606,0.8608,0.8605,0.8606,356
,2014-12-30 13:00,30,0.8606,0.8609,0.8604,0.8608,926
,2014-12-30 13:30,30,0.8608,0.8608,0.8603,0.8603,636
,2014-12-30 14:00,30,0.8604,0.8605,0.8601,0.8603,445
,2014-12-30 14:30,30,0.8603,0.8605,0.8599,0.8601,637
,2014-12-30 15:00,30,0.86,0.8604,0.86,0.8601,127
,2014-12-30 15:30,30,0.8601,0.8602,0.8597,0.8599,100
,2014-12-30 17:00,31,0.8598,0.86,0.8595,0.86,180
,2014-12-30 17:30,31,0.8601,0.8603,0.86,0.8602,87
,2014-12-30 18:00,31,0.8602,0.8606,0.8602,0.8605,121
,2014-12-30 18:30,31,0.8606,0.8608,0.8605,0.8605,160
,2014-12-30 19:00,31,0.8605,0.8608,0.8605,0.8606,51
,2014-12-30 19:30,31,0.8607,0.8613,0.8607,0.8612,323
,2014-12-30 20:00,31,0.8612,0.8616,0.8612,0.8615,176
,2014-12-30 20:30,31,0.8614,0.8615,0.8614,0.8614,47
,2014-12-30 21:00,31,0.8614,0.8614,0.8608,0.8608,101
,2014-12-30 21:30,31,0.8609,0.8609,0.8603,0.8604,132
,2014-12-30 22:00,31,0.8604,0.8604,0.8603,0.8603,12
,2014-12-30 22:30,31,0.8604,0.8605,0.8602,0.8602,79
,2014-12-30 23:00,31,0.8603,0.8605,0.8601,0.8605,88
,2014-12-30 23:30,31,0.8605,0.8605,0.8602,0.8604,50
,2014-12-31 00:00,31,0.8605,0.8608,0.8604,0.8604,73
,2014-12-31 00:30,31,0.8603,0.8604,0.86,0.86,90
,2014-12-31 01:00,31,0.86,0.8601,0.8598,0.8598,222
,2014-12-31 01:30,31,0.8599,0.86,0.8594,0.8599,212
,2014-12-31 02:00,31,0.8599,0.8609,0.8598,0.8609,318
,2014-12-31 02:30,31,0.8609,0.861,0.8604,0.8609,230
,2014-12-31 03:00,31,0.8608,0.8609,0.8603,0.8608,349
,2014-12-31 03:30,31,0.8609,0.8613,0.8609,0.8612,216
,2014-12-31 04:00,31,0.8612,0.8621,0.8612,0.8621,433
,2014-12-31 04:30,31,0.862,0.8623,0.8615,0.8615,422
,2014-12-31 05:00,31,0.8615,0.8622,0.8615,0.8618,471
,2014-12-31 05:30,31,0.8618,0.8622,0.8617,0.8622,314
,2014-12-31 06:00,31,0.8621,0.8622,0.8616,0.8618,220
,2014-12-31 06:30,31,0.8619,0.8628,0.8615,0.8615,862
,2014-12-31 07:00,31,0.8615,0.8624,0.8606,0.8611,1118
,2014-12-31 07:30,31,0.861,0.8611,0.8601,0.861,1292
,2014-12-31 08:00,31,0.861,0.8614,0.8608,0.8611,589
,2014-12-31 08:30,31,0.861,0.8612,0.8606,0.8611,727
,2014-12-31 09:00,31,0.8612,0.8618,0.8607,0.8618,1379
,2014-12-31 09:30,31,0.8619,0.8624,0.8608,0.8619,2822
,2014-12-31 10:00,31,0.8619,0.8633,0.8613,0.8621,3518
,2014-12-31 10:30,31,0.862,0.862,0.8604,0.8604,1930
,2014-12-31 11:00,31,0.8605,0.8606,0.8596,0.8596,1415
,2014-12-31 11:30,31,0.8596,0.86,0.8592,0.8595,1614
,2014-12-31 12:00,31,0.8595,0.8602,0.8595,0.8601,459
,2014-12-31 12:30,31,0.8601,0.8601,0.8595,0.8596,702
,2014-12-31 13:00,31,0.8595,0.8595,0.8586,0.8592,789
,2014-12-31 13:30,31,0.8591,0.8593,0.8585,0.8588,525
,2014-12-31 14:00,31,0.8589,0.861,0.8586,0.8601,1525
,2014-12-31 14:30,31,0.8601,0.8607,0.8591,0.8591,820
,2014-12-31 15:00,31,0.8593,0.8597,0.859,0.8593,174
,2014-12-31 15:30,31,0.8592,0.8598,0.8588,0.8591,434
,2015-01-01 17:00,2,0.8603,0.8603,0.8589,0.8591,289
,2015-01-01 17:30,2,0.8592,0.8595,0.8588,0.8594,206
,2015-01-01 18:00,2,0.8594,0.8594,0.8592,0.8594,56
,2015-01-01 18:30,2,0.8593,0.8593,0.8584,0.8586,159
,2015-01-01 19:00,2,0.8587,0.8587,0.8579,0.858,318
,2015-01-01 19:30,2,0.858,0.8582,0.8577,0.8581,240
,2015-01-01 20:00,2,0.8581,0.8582,0.8578,0.858,173
,2015-01-01 20:30,2,0.8579,0.8581,0.8579,0.858,185
,2015-01-01 21:00,2,0.858,0.858,0.8578,0.858,199
,2015-01-01 21:30,2,0.858,0.858,0.8579,0.8579,130
,2015-01-01 22:00,2,0.8579,0.8579,0.8568,0.8571,693
,2015-01-01 22:30,2,0.8572,0.8573,0.8565,0.8569,400
,2015-01-01 23:00,2,0.8568,0.8569,0.8566,0.8568,253
,2015-01-01 23:30,2,0.8569,0.8572,0.8569,0.857,101
,2015-01-02 00:00,2,0.8571,0.8571,0.8565,0.8566,374
,2015-01-02 00:30,2,0.8566,0.8571,0.8565,0.857,131
,2015-01-02 01:00,2,0.8569,0.857,0.8563,0.8563,328
,2015-01-02 01:30,2,0.8563,0.857,0.8563,0.857,304
,2015-01-02 02:00,2,0.8569,0.8574,0.8568,0.8569,632
,2015-01-02 02:30,2,0.8569,0.8572,0.8567,0.857,521
,2015-01-02 03:00,2,0.857,0.8573,0.8566,0.8571,400
,2015-01-02 03:30,2,0.8571,0.8574,0.8562,0.8562,757
,2015-01-02 04:00,2,0.8562,0.8563,0.8557,0.8558,1083
,2015-01-02 04:30,2,0.8558,0.8565,0.8557,0.8564,835
,2015-01-02 05:00,2,0.8564,0.8567,0.8561,0.8565,537
,2015-01-02 05:30,2,0.8564,0.8564,0.8557,0.856,526
,2015-01-02 06:00,2,0.8559,0.856,0.8552,0.8554,1036
,2015-01-02 06:30,2,0.8553,0.8553,0.8545,0.8548,2097
,2015-01-02 07:00,2,0.8548,0.8549,0.8539,0.854,2358
,2015-01-02 07:30,2,0.854,0.854,0.8536,0.8536,1478
,2015-01-02 08:00,2,0.8535,0.8538,0.8533,0.8535,1724
,2015-01-02 08:30,2,0.8536,0.8537,0.8526,0.8527,2472
,2015-01-02 09:00,2,0.8528,0.8537,0.8519,0.8521,4205
,2015-01-02 09:30,2,0.8521,0.8526,0.8511,0.8524,3929
,2015-01-02 10:00,2,0.8523,0.8527,0.8513,0.8518,2777
,2015-01-02 10:30,2,0.8518,0.8521,0.8502,0.8515,3134
,2015-01-02 11:00,2,0.8515,0.8515,0.8498,0.85,2881
,2015-01-02 11:30,2,0.85,0.8508,0.8498,0.8503,2309
,2015-01-02 12:00,2,0.8502,0.8504,0.8498,0.8503,1021
,2015-01-02 12:30,2,0.8502,0.8503,0.8499,0.8501,534
,2015-01-02 13:00,2,0.85,0.8505,0.8496,0.8497,2580
,2015-01-02 13:30,2,0.8496,0.8499,0.8492,0.8496,1948
,2015-01-02 14:00,2,0.8496,0.8498,0.8488,0.8491,1413
,2015-01-02 14:30,2,0.8492,0.8495,0.8486,0.8487,1122
,2015-01-02 15:00,2,0.8487,0.849,0.8486,0.8486,350
,2015-01-02 15:30,2,0.8486,0.8486,0.8469,0.8474,317
,2015-01-04 17:00,5,0.8459,0.8467,0.8451,0.8457,1743
,2015-01-04 17:30,5,0.8457,0.8466,0.8457,0.8465,498
,2015-01-04 18:00,5,0.8464,0.8474,0.8464,0.8471,1001
,2015-01-04 18:30,5,0.8472,0.848,0.8471,0.8472,542
,2015-01-04 19:00,5,0.8472,0.8479,0.8472,0.8476,361
,2015-01-04 19:30,5,0.8476,0.8476,0.8463,0.8466,520
,2015-01-04 20:00,5,0.8466,0.8473,0.8466,0.8473,231
,2015-01-04 20:30,5,0.8473,0.8473,0.8464,0.8464,313
,2015-01-04 21:00,5,0.8464,0.8464,0.8455,0.8458,429
,2015-01-04 21:30,5,0.8457,0.846,0.8453,0.8455,286
,2015-01-04 22:00,5,0.8454,0.8456,0.8452,0.8452,295
,2015-01-04 22:30,5,0.8453,0.8457,0.8453,0.8453,144
,2015-01-04 23:00,5,0.8453,0.8456,0.8453,0.8454,115
,2015-01-04 23:30,5,0.8454,0.8457,0.8452,0.8457,338
,2015-01-05 00:00,5,0.8457,0.8459,0.8454,0.8454,298
,2015-01-05 00:30,5,0.8455,0.8457,0.8453,0.8456,289
,2015-01-05 01:00,5,0.8455,0.8463,0.8455,0.8462,516
,2015-01-05 01:30,5,0.8462,0.8463,0.8458,0.8462,503
,2015-01-05 02:00,5,0.8463,0.8474,0.8463,0.8471,768
,2015-01-05 02:30,5,0.8472,0.8478,0.8472,0.8472,732
,2015-01-05 03:00,5,0.8474,0.8478,0.8468,0.8476,695
,2015-01-05 03:30,5,0.8476,0.8481,0.8472,0.848,757
,2015-01-05 04:00,5,0.848,0.8484,0.847,0.8471,1133
,2015-01-05 04:30,5,0.847,0.8471,0.846,0.846,1033
,2015-01-05 05:00,5,0.8461,0.8465,0.8459,0.8459,781
,2015-01-05 05:30,5,0.846,0.8464,0.8454,0.8464,1016
,2015-01-05 06:00,5,0.8464,0.8471,0.8464,0.847,724
,2015-01-05 06:30,5,0.8471,0.8471,0.8463,0.8468,1025
,2015-01-05 07:00,5,0.847,0.8478,0.8466,0.8475,1912
,2015-01-05 07:30,5,0.8474,0.8489,0.8474,0.8475,3111
,2015-01-05 08:00,5,0.8475,0.8484,0.8471,0.8475,2665
,2015-01-05 08:30,5,0.8475,0.8482,0.8473,0.8479,2972
,2015-01-05 09:00,5,0.8479,0.8481,0.8465,0.8467,4117
,2015-01-05 09:30,5,0.8467,0.8475,0.8461,0.847,2921
,2015-01-05 10:00,5,0.847,0.8475,0.8467,0.8468,2058
,2015-01-05 10:30,5,0.8468,0.8473,0.8467,0.8472,1700
,2015-01-05 11:00,5,0.8472,0.8473,0.8464,0.8469,1372
,2015-01-05 11:30,5,0.847,0.8475,0.8469,0.8472,1146
,2015-01-05 12:00,5,0.8472,0.848,0.8468,0.8476,1922
,2015-01-05 12:30,5,0.8477,0.8483,0.8475,0.8483,1280
,2015-01-05 13:00,5,0.8483,0.8502,0.8481,0.8493,4545
,2015-01-05 13:30,5,0.8493,0.8493,0.8486,0.849,1878
,2015-01-05 14:00,5,0.8489,0.8499,0.8489,0.8499,1329
,2015-01-05 14:30,5,0.8498,0.85,0.8497,0.8497,933
,2015-01-05 15:00,5,0.8497,0.8499,0.8492,0.8499,477
,2015-01-05 15:30,5,0.85,0.85,0.8488,0.8489,390
,2015-01-05 17:00,6,0.8488,0.8491,0.8488,0.849,334
,2015-01-05 17:30,6,0.8491,0.8494,0.849,0.8491,376
,2015-01-05 18:00,6,0.8491,0.8491,0.849,0.849,150
,2015-01-05 18:30,6,0.8491,0.8499,0.849,0.8499,474
,2015-01-05 19:00,6,0.8499,0.8504,0.8496,0.85,429
,2015-01-05 19:30,6,0.85,0.8501,0.8494,0.8499,201
,2015-01-05 20:00,6,0.8499,0.8503,0.8497,0.8502,124
,2015-01-05 20:30,6,0.8503,0.8511,0.8501,0.8506,1001
,2015-01-05 21:00,6,0.8506,0.8506,0.8502,0.8502,105
,2015-01-05 21:30,6,0.8501,0.8504,0.85,0.8503,88
,2015-01-05 22:00,6,0.8503,0.8504,0.8501,0.8503,176
,2015-01-05 22:30,6,0.8502,0.8502,0.8499,0.8501,66
,2015-01-05 23:00,6,0.85,0.8502,0.8498,0.85,57
,2015-01-05 23:30,6,0.8501,0.8505,0.8498,0.8504,210
,2015-01-06 00:00,6,0.8505,0.8505,0.85,0.85,359
,2015-01-06 00:30,6,0.85,0.8503,0.85,0.85,406
,2015-01-06 01:00,6,0.8499,0.8499,0.8488,0.8489,632
,2015-01-06 01:30,6,0.8489,0.8493,0.8483,0.8483,655
,2015-01-06 02:00,6,0.8484,0.8486,0.8477,0.8481,1168
,2015-01-06 02:30,6,0.848,0.8489,0.8479,0.8485,837
,2015-01-06 03:00,6,0.8485,0.8491,0.8482,0.8484,638
,2015-01-06 03:30,6,0.8483,0.8484,0.8478,0.8484,1138
,2015-01-06 04:00,6,0.8483,0.8485,0.8472,0.8475,1685
,2015-01-06 04:30,6,0.8476,0.8483,0.8474,0.8477,670
,2015-01-06 05:00,6,0.8478,0.8482,0.8475,0.8479,945
,2015-01-06 05:30,6,0.848,0.8486,0.8478,0.8482,644
,2015-01-06 06:00,6,0.8482,0.8482,0.8475,0.8476,935
,2015-01-06 06:30,6,0.8476,0.8484,0.8474,0.8484,700
,2015-01-06 07:00,6,0.8484,0.849,0.848,0.8481,1764
,2015-01-06 07:30,6,0.848,0.8485,0.8479,0.8483,1447
,2015-01-06 08:00,6,0.8483,0.8485,0.8466,0.8478,3201
,2015-01-06 08:30,6,0.8478,0.848,0.8471,0.8477,2580
,2015-01-06 09:00,6,0.8478,0.8495,0.8474,0.8482,4829
,2015-01-06 09:30,6,0.8482,0.8485,0.8468,0.847,4504
,2015-01-06 10:00,6,0.8469,0.8471,0.8454,0.8462,5946
,2015-01-06 10:30,6,0.8461,0.8461,0.8452,0.8459,2620
,2015-01-06 11:00,6,0.8458,0.8461,0.8451,0.846,2415
,2015-01-06 11:30,6,0.8461,0.8463,0.845,0.8451,2049
,2015-01-06 12:00,6,0.8451,0.8454,0.8444,0.8446,2662
,2015-01-06 12:30,6,0.8446,0.8451,0.8443,0.8451,1575
,2015-01-06 13:00,6,0.845,0.8453,0.8447,0.845,1092
,2015-01-06 13:30,6,0.845,0.8452,0.8447,0.8448,1359
,2015-01-06 14:00,6,0.8448,0.8453,0.8447,0.845,996
,2015-01-06 14:30,6,0.8451,0.8451,0.8439,0.8441,1140
,2015-01-06 15:00,6,0.8441,0.8442,0.8438,0.844,325
,2015-01-06 15:30,6,0.844,0.844,0.8433,0.8436,376
,2015-01-06 17:00,7,0.8434,0.8435,0.8431,0.8433,551
,2015-01-06 17:30,7,0.8434,0.8435,0.8433,0.8433,65
,2015-01-06 18:00,7,0.8433,0.8435,0.8433,0.8435,106
,2015-01-06 18:30,7,0.8436,0.844,0.8436,0.8437,521
,2015-01-06 19:00,7,0.8438,0.8441,0.8437,0.8441,293
,2015-01-06 19:30,7,0.8441,0.8444,0.8441,0.8442,282
,2015-01-06 20:00,7,0.8441,0.8444,0.8439,0.8443,204
,2015-01-06 20:30,7,0.8443,0.8443,0.844,0.8441,82
,2015-01-06 21:00,7,0.844,0.844,0.8437,0.844,229
,2015-01-06 21:30,7,0.8439,0.8441,0.8439,0.8441,60
,2015-01-06 22:00,7,0.844,0.8443,0.844,0.8441,49
,2015-01-06 22:30,7,0.8442,0.8442,0.8439,0.844,64
,2015-01-06 23:00,7,0.844,0.8441,0.8434,0.8435,220
,2015-01-06 23:30,7,0.8436,0.8436,0.843,0.8435,576
,2015-01-07 00:00,7,0.8435,0.8437,0.843,0.843,451
,2015-01-07 00:30,7,0.843,0.8432,0.8428,0.843,227
,2015-01-07 01:00,7,0.843,0.8438,0.8428,0.8436,784
,2015-01-07 01:30,7,0.8436,0.844,0.8433,0.8436,457
,2015-01-07 02:00,7,0.8435,0.844,0.8425,0.8427,1690
,2015-01-07 02:30,7,0.8426,0.8431,0.8419,0.8421,1254
,2015-01-07 03:00,7,0.842,0.8423,0.8414,0.8419,2194
,2015-01-07 03:30,7,0.8419,0.842,0.8413,0.8413,1091
,2015-01-07 04:00,7,0.8413,0.8433,0.8413,0.8432,1385
,2015-01-07 04:30,7,0.8432,0.8444,0.8426,0.8444,1721
,2015-01-07 05:00,7,0.8444,0.8447,0.8438,0.8439,1084
,2015-01-07 05:30,7,0.8439,0.8443,0.8432,0.8432,1271
,2015-01-07 06:00,7,0.8432,0.8444,0.843,0.844,1446
,2015-01-07 06:30,7,0.844,0.8452,0.844,0.8446,2002
,2015-01-07 07:00,7,0.8447,0.845,0.8433,0.8437,3587
,2015-01-07 07:30,7,0.8437,0.8437,0.8425,0.8426,4217
,2015-01-07 08:00,7,0.8427,0.843,0.8417,0.8418,2327
,2015-01-07 08:30,7,0.8419,0.8434,0.8419,0.8433,2984
,2015-01-07 09:00,7,0.8433,0.8449,0.8429,0.8443,6459
,2015-01-07 09:30,7,0.8442,0.8442,0.8414,0.8416,5204
,2015-01-07 10:00,7,0.8416,0.8423,0.8415,0.8416,2274
,2015-01-07 10:30,7,0.8416,0.8428,0.8415,0.8424,2081
,2015-01-07 11:00,7,0.8424,0.8428,0.8423,0.8426,1239
,2015-01-07 11:30,7,0.8426,0.8428,0.8423,0.8425,778
,2015-01-07 12:00,7,0.8425,0.843,0.8422,0.8423,1093
,2015-01-07 12:30,7,0.8423,0.8427,0.8419,0.8425,1189
,2015-01-07 13:00,7,0.8426,0.8436,0.8408,0.8433,4619
,2015-01-07 13:30,7,0.8432,0.8448,0.843,0.8445,4148
,2015-01-07 14:00,7,0.8446,0.8448,0.8443,0.8443,1706
,2015-01-07 14:30,7,0.8444,0.8448,0.844,0.8447,996
,2015-01-07 15:00,7,0.8446,0.8446,0.844,0.844,272
,2015-01-07 15:30,7,0.844,0.845,0.844,0.845,370
,2015-01-07 17:00,8,0.8448,0.8451,0.8446,0.8447,323
,2015-01-07 17:30,8,0.8447,0.8448,0.8446,0.8448,225
,2015-01-07 18:00,8,0.8448,0.8455,0.8448,0.8453,742
,2015-01-07 18:30,8,0.8453,0.8455,0.8448,0.8449,294
,2015-01-07 19:00,8,0.8449,0.8452,0.8447,0.8447,270
,2015-01-07 19:30,8,0.8446,0.845,0.8443,0.8445,584
,2015-01-07 20:00,8,0.8446,0.8448,0.8443,0.8443,155
,2015-01-07 20:30,8,0.8443,0.8445,0.8442,0.8443,152
,2015-01-07 21:00,8,0.8442,0.8444,0.844,0.8444,198
,2015-01-07 21:30,8,0.8444,0.8447,0.8444,0.8444,200
,2015-01-07 22:00,8,0.8444,0.8445,0.8442,0.8443,114
,2015-01-07 22:30,8,0.8442,0.8443,0.844,0.844,66
,2015-01-07 23:00,8,0.8441,0.8442,0.844,0.844,104
,2015-01-07 23:30,8,0.844,0.8443,0.844,0.8442,81
,2015-01-08 00:00,8,0.8441,0.8443,0.844,0.844,157
,2015-01-08 00:30,8,0.844,0.8445,0.844,0.8444,330
,2015-01-08 01:00,8,0.8444,0.8444,0.8437,0.8438,796
,2015-01-08 01:30,8,0.8438,0.8439,0.8434,0.8437,528
,2015-01-08 02:00,8,0.8438,0.8445,0.8436,0.8442,1227
,2015-01-08 02:30,8,0.8441,0.8444,0.844,0.8442,413
,2015-01-08 03:00,8,0.8441,0.8452,0.8438,0.8451,1229
,2015-01-08 03:30,8,0.845,0.8455,0.8448,0.8452,1674
,2015-01-08 04:00,8,0.8451,0.8454,0.8449,0.8451,717
,2015-01-08 04:30,8,0.8452,0.846,0.8452,0.8454,1051
,2015-01-08 05:00,8,0.8454,0.8463,0.8454,0.846,900
,2015-01-08 05:30,8,0.8461,0.8463,0.8455,0.8456,727
,2015-01-08 06:00,8,0.8456,0.8461,0.8445,0.845,1449
,2015-01-08 06:30,8,0.845,0.8454,0.8449,0.845,569
,2015-01-08 07:00,8,0.845,0.8451,0.8445,0.845,950
,2015-01-08 07:30,8,0.8451,0.8455,0.844,0.8447,2037
,2015-01-08 08:00,8,0.8446,0.8447,0.8433,0.8437,1690
,2015-01-08 08:30,8,0.8439,0.8452,0.8437,0.8451,2789
,2015-01-08 09:00,8,0.8451,0.8456,0.8442,0.8449,4408
,2015-01-08 09:30,8,0.8449,0.8455,0.8445,0.8445,2534
,2015-01-08 10:00,8,0.8446,0.8453,0.8444,0.8449,2716
,2015-01-08 10:30,8,0.8451,0.8455,0.8448,0.8453,1577
,2015-01-08 11:00,8,0.8453,0.8457,0.8451,0.8453,1261
,2015-01-08 11:30,8,0.8453,0.8456,0.8449,0.845,1033
,2015-01-08 12:00,8,0.845,0.8451,0.8444,0.8445,729
,2015-01-08 12:30,8,0.8445,0.8446,0.8435,0.8436,1213
,2015-01-08 13:00,8,0.8436,0.844,0.843,0.844,2386
,2015-01-08 13:30,8,0.844,0.8441,0.843,0.8433,1277
,2015-01-08 14:00,8,0.8434,0.8437,0.8432,0.8434,510
,2015-01-08 14:30,8,0.8434,0.8437,0.8433,0.8436,637
,2015-01-08 15:00,8,0.8436,0.8437,0.8434,0.8437,412
,2015-01-08 15:30,8,0.8437,0.8441,0.8435,0.8439,303
,2015-01-08 17:00,9,0.8435,0.8442,0.8432,0.8439,288
,2015-01-08 17:30,9,0.8441,0.8444,0.8438,0.8442,707
,2015-01-08 18:00,9,0.8442,0.8444,0.844,0.8444,156
,2015-01-08 18:30,9,0.8444,0.8446,0.8442,0.8446,256
,2015-01-08 19:00,9,0.8446,0.8449,0.8446,0.8447,566
,2015-01-08 19:30,9,0.8447,0.8451,0.8447,0.8448,414
,2015-01-08 20:00,9,0.8448,0.8452,0.8446,0.8451,246
,2015-01-08 20:30,9,0.845,0.8454,0.845,0.8451,439
,2015-01-08 21:00,9,0.8451,0.8452,0.8448,0.8448,97
,2015-01-08 21:30,9,0.8448,0.8448,0.8446,0.8448,79
,2015-01-08 22:00,9,0.8449,0.8452,0.8448,0.845,66
,2015-01-08 22:30,9,0.8451,0.8452,0.8448,0.8448,76
,2015-01-08 23:00,9,0.8448,0.8451,0.8445,0.8445,177
,2015-01-08 23:30,9,0.8445,0.8446,0.8444,0.8446,193
,2015-01-09 00:00,9,0.8445,0.8447,0.8444,0.8444,89
,2015-01-09 00:30,9,0.8444,0.8444,0.8438,0.8442,228
,2015-01-09 01:00,9,0.844,0.8441,0.8436,0.8438,102
,2015-01-09 01:30,9,0.8437,0.844,0.8433,0.8434,757
,2015-01-09 02:00,9,0.8435,0.8439,0.8434,0.8438,515
,2015-01-09 02:30,9,0.8438,0.8439,0.8434,0.8437,304
,2015-01-09 03:00,9,0.8436,0.8439,0.8429,0.8437,776
,2015-01-09 03:30,9,0.8436,0.8436,0.8426,0.8427,893
,2015-01-09 04:00,9,0.8427,0.8437,0.8427,0.8437,839
,2015-01-09 04:30,9,0.8435,0.8437,0.8434,0.8437,323
,2015-01-09 05:00,9,0.8436,0.8445,0.8436,0.8445,1239
,2015-01-09 05:30,9,0.8445,0.8446,0.8442,0.8444,710
,2015-01-09 06:00,9,0.8444,0.8444,0.8434,0.8437,571
,2015-01-09 06:30,9,0.8437,0.8446,0.8435,0.8445,925
,2015-01-09 07:00,9,0.8445,0.846,0.8438,0.8454,6336
,2015-01-09 07:30,9,0.8453,0.8459,0.8398,0.8411,14641
,2015-01-09 08:00,9,0.8411,0.8422,0.8406,0.8414,3528
,2015-01-09 08:30,9,0.8414,0.8417,0.8407,0.8412,4022
,2015-01-09 09:00,9,0.8412,0.8427,0.8409,0.8423,4532
,2015-01-09 09:30,9,0.8424,0.8435,0.8415,0.8423,4909
,2015-01-09 10:00,9,0.8423,0.8428,0.841,0.8412,3915
,2015-01-09 10:30,9,0.8412,0.8422,0.8409,0.8421,2028
,2015-01-09 11:00,9,0.8421,0.8426,0.8417,0.8423,1271
,2015-01-09 11:30,9,0.8422,0.8423,0.8419,0.842,816
,2015-01-09 12:00,9,0.842,0.8426,0.8419,0.8425,910
,2015-01-09 12:30,9,0.8425,0.8427,0.8423,0.8424,820
,2015-01-09 13:00,9,0.8424,0.8425,0.8419,0.8421,1987
,2015-01-09 13:30,9,0.8421,0.8422,0.8417,0.842,1018
,2015-01-09 14:00,9,0.8421,0.8421,0.8415,0.8415,596
,2015-01-09 14:30,9,0.8415,0.8419,0.8413,0.8414,1181
,2015-01-09 15:00,9,0.8414,0.8415,0.8407,0.841,424
,2015-01-09 15:30,9,0.841,0.842,0.8409,0.8413,396
,2015-01-11 17:00,12,0.8425,0.8426,0.8422,0.8426,574
,2015-01-11 17:30,12,0.8426,0.8431,0.8426,0.8431,343
,2015-01-11 18:00,12,0.843,0.843,0.8421,0.8427,520
,2015-01-11 18:30,12,0.8426,0.8433,0.8426,0.8427,490
,2015-01-11 19:00,12,0.8427,0.8427,0.8421,0.8422,385
,2015-01-11 19:30,12,0.8422,0.8422,0.8418,0.8419,138
,2015-01-11 20:00,12,0.8419,0.8419,0.8415,0.8419,248
,2015-01-11 20:30,12,0.8419,0.8423,0.8419,0.8423,167
,2015-01-11 21:00,12,0.8423,0.843,0.8423,0.843,416
,2015-01-11 21:30,12,0.843,0.8432,0.8426,0.8429,249
,2015-01-11 22:00,12,0.843,0.8431,0.8426,0.8428,131
,2015-01-11 22:30,12,0.8428,0.843,0.8428,0.843,61
,2015-01-11 23:00,12,0.843,0.8433,0.8428,0.8431,43
,2015-01-11 23:30,12,0.8431,0.8435,0.843,0.8434,247
,2015-01-12 00:00,12,0.8434,0.8437,0.8431,0.8436,311
,2015-01-12 00:30,12,0.8436,0.8437,0.8431,0.8431,246
,2015-01-12 01:00,12,0.8431,0.8433,0.8424,0.8426,617
,2015-01-12 01:30,12,0.8427,0.8427,0.8416,0.8418,679
,2015-01-12 02:00,12,0.8418,0.8418,0.8407,0.8412,1592
,2015-01-12 02:30,12,0.8412,0.8415,0.8409,0.8411,510
,2015-01-12 03:00,12,0.8412,0.8412,0.8403,0.8407,1100
,2015-01-12 03:30,12,0.8407,0.841,0.8403,0.8405,517
,2015-01-12 04:00,12,0.8405,0.8409,0.8401,0.8405,928
,2015-01-12 04:30,12,0.8406,0.8408,0.8404,0.8407,260
,2015-01-12 05:00,12,0.8407,0.8409,0.8405,0.8409,385
,2015-01-12 05:30,12,0.8409,0.8411,0.8406,0.8407,370
,2015-01-12 06:00,12,0.8407,0.841,0.8398,0.8402,1010
,2015-01-12 06:30,12,0.8402,0.8403,0.8388,0.8388,2354
,2015-01-12 07:00,12,0.8389,0.8395,0.8384,0.8391,1799
,2015-01-12 07:30,12,0.8392,0.8393,0.8381,0.8385,3076
,2015-01-12 08:00,12,0.8385,0.8388,0.8378,0.8379,2235
,2015-01-12 08:30,12,0.8379,0.8389,0.8375,0.8386,3614
,2015-01-12 09:00,12,0.8385,0.8388,0.8377,0.8377,2815
,2015-01-12 09:30,12,0.8377,0.8378,0.8364,0.8369,4259
,2015-01-12 10:00,12,0.8369,0.8373,0.8363,0.8369,3309
,2015-01-12 10:30,12,0.8368,0.8372,0.8366,0.8371,1532
,2015-01-12 11:00,12,0.837,0.8373,0.8364,0.8368,947
,2015-01-12 11:30,12,0.8368,0.8371,0.8365,0.8366,1285
,2015-01-12 12:00,12,0.8366,0.8367,0.8361,0.8362,1672
,2015-01-12 12:30,12,0.8363,0.8364,0.8351,0.8355,2175
,2015-01-12 13:00,12,0.8356,0.8359,0.8346,0.8347,2174
,2015-01-12 13:30,12,0.8347,0.8355,0.8347,0.8349,1735
,2015-01-12 14:00,12,0.8349,0.8354,0.8348,0.8351,1045
,2015-01-12 14:30,12,0.8351,0.8353,0.8344,0.8344,1771
,2015-01-12 15:00,12,0.8344,0.8346,0.8342,0.8343,301
,2015-01-12 15:30,12,0.8342,0.8343,0.8339,0.8339,179
,2015-01-12 17:00,13,0.834,0.8344,0.8339,0.8342,252
,2015-01-12 17:30,13,0.8341,0.8342,0.834,0.8342,173
,2015-01-12 18:00,13,0.8342,0.8343,0.8338,0.834,322
,2015-01-12 18:30,13,0.8339,0.8345,0.8339,0.8342,592
,2015-01-12 19:00,13,0.8341,0.835,0.834,0.8349,790
,2015-01-12 19:30,13,0.835,0.8352,0.8348,0.835,224
,2015-01-12 20:00,13,0.8351,0.8356,0.835,0.8354,300
,2015-01-12 20:30,13,0.8355,0.8356,0.8354,0.8356,218
,2015-01-12 21:00,13,0.8357,0.8362,0.8357,0.8361,445
,2015-01-12 21:30,13,0.8361,0.8361,0.8352,0.8352,208
,2015-01-12 22:00,13,0.8352,0.8352,0.8349,0.8351,108
,2015-01-12 22:30,13,0.8351,0.8351,0.8347,0.8347,205
,2015-01-12 23:00,13,0.8348,0.835,0.8347,0.8347,169
,2015-01-12 23:30,13,0.8347,0.835,0.8345,0.8349,220
,2015-01-13 00:00,13,0.835,0.8352,0.8344,0.835,616
,2015-01-13 00:30,13,0.835,0.8355,0.8349,0.8351,409
,2015-01-13 01:00,13,0.8351,0.8352,0.8339,0.8339,1320
,2015-01-13 01:30,13,0.8339,0.8344,0.8336,0.8342,1182
,2015-01-13 02:00,13,0.8344,0.8346,0.8339,0.8343,1009
,2015-01-13 02:30,13,0.8342,0.8342,0.8334,0.8337,924
,2015-01-13 03:00,13,0.8337,0.8339,0.833,0.8332,1599
,2015-01-13 03:30,13,0.8331,0.8336,0.8328,0.8335,1191
,2015-01-13 04:00,13,0.8335,0.834,0.8329,0.8339,1178
,2015-01-13 04:30,13,0.8339,0.8339,0.833,0.8333,1256
,2015-01-13 05:00,13,0.8332,0.8341,0.8325,0.834,1978
,2015-01-13 05:30,13,0.8341,0.8343,0.8333,0.8333,1067
,2015-01-13 06:00,13,0.8333,0.8346,0.8331,0.8341,1559
,2015-01-13 06:30,13,0.8341,0.8346,0.834,0.8345,987
,2015-01-13 07:00,13,0.8344,0.8348,0.8336,0.834,2620
,2015-01-13 07:30,13,0.834,0.8346,0.8337,0.8343,1369
,2015-01-13 08:00,13,0.8344,0.8357,0.8343,0.8352,4265
,2015-01-13 08:30,13,0.8352,0.8367,0.835,0.8366,5249
,2015-01-13 09:00,13,0.8366,0.8367,0.8358,0.8359,3198
,2015-01-13 09:30,13,0.8359,0.837,0.8359,0.8369,3395
,2015-01-13 10:00,13,0.8369,0.8372,0.8363,0.8369,3953
,2015-01-13 10:30,13,0.8369,0.8371,0.8357,0.8357,2003
,2015-01-13 11:00,13,0.8357,0.836,0.8354,0.8355,1965
,2015-01-13 11:30,13,0.8355,0.8362,0.8355,0.8358,2354
,2015-01-13 12:00,13,0.8358,0.836,0.8353,0.8353,1162
,2015-01-13 12:30,13,0.8353,0.8356,0.8345,0.8348,4048
,2015-01-13 13:00,13,0.8347,0.8351,0.834,0.8349,3527
,2015-01-13 13:30,13,0.8348,0.8352,0.8344,0.8346,1628
,2015-01-13 14:00,13,0.8346,0.8355,0.8343,0.8354,1669
,2015-01-13 14:30,13,0.8354,0.8363,0.8352,0.8354,2869
,2015-01-13 15:00,13,0.8354,0.8357,0.8353,0.8355,746
,2015-01-13 15:30,13,0.8354,0.8355,0.835,0.8351,609
,2015-01-13 17:00,14,0.8354,0.8356,0.8351,0.8355,513
,2015-01-13 17:30,14,0.8354,0.8355,0.8352,0.8353,120
,2015-01-13 18:00,14,0.8353,0.8357,0.8351,0.8357,359
,2015-01-13 18:30,14,0.8357,0.8357,0.8351,0.8352,196
,2015-01-13 19:00,14,0.8352,0.8352,0.8348,0.8349,377
,2015-01-13 19:30,14,0.8348,0.8353,0.8341,0.8342,1525
,2015-01-13 20:00,14,0.8341,0.8341,0.8329,0.8331,1534
,2015-01-13 20:30,14,0.833,0.8336,0.833,0.8335,297
,2015-01-13 21:00,14,0.8335,0.8335,0.833,0.833,318
,2015-01-13 21:30,14,0.833,0.8331,0.8328,0.8329,400
,2015-01-13 22:00,14,0.8329,0.8333,0.8328,0.833,207
,2015-01-13 22:30,14,0.833,0.8333,0.833,0.8333,75
,2015-01-13 23:00,14,0.8333,0.8334,0.8332,0.8332,238
,2015-01-13 23:30,14,0.8332,0.8332,0.8326,0.8328,410
,2015-01-14 00:00,14,0.8328,0.833,0.8327,0.8327,178
,2015-01-14 00:30,14,0.8327,0.8327,0.8312,0.8312,1736
,2015-01-14 01:00,14,0.8312,0.8328,0.831,0.8327,1466
,2015-01-14 01:30,14,0.8327,0.8339,0.8324,0.8339,1987
,2015-01-14 02:00,14,0.8339,0.8341,0.8335,0.8335,1319
,2015-01-14 02:30,14,0.8335,0.8345,0.8335,0.8336,1057
,2015-01-14 03:00,14,0.8335,0.8337,0.8329,0.833,865
,2015-01-14 03:30,14,0.833,0.8341,0.8326,0.8338,1471
,2015-01-14 04:00,14,0.8339,0.8347,0.8337,0.8345,953
,2015-01-14 04:30,14,0.8344,0.8349,0.8339,0.8344,528
,2015-01-14 05:00,14,0.8344,0.8344,0.8334,0.8337,729
,2015-01-14 05:30,14,0.8336,0.8338,0.8333,0.8335,564
,2015-01-14 06:00,14,0.8334,0.8341,0.8333,0.8337,760
,2015-01-14 06:30,14,0.8336,0.8339,0.8334,0.8338,549
,2015-01-14 07:00,14,0.8338,0.8347,0.8337,0.8339,2346
,2015-01-14 07:30,14,0.834,0.8361,0.8338,0.8357,8505
,2015-01-14 08:00,14,0.8357,0.8369,0.8355,0.8366,4034
,2015-01-14 08:30,14,0.8366,0.8371,0.8359,0.8364,2950
,2015-01-14 09:00,14,0.8363,0.8366,0.8356,0.8358,2807
,2015-01-14 09:30,14,0.8358,0.836,0.8348,0.835,3125
,2015-01-14 10:00,14,0.8351,0.8364,0.8347,0.8362,2109
,2015-01-14 10:30,14,0.8361,0.8363,0.835,0.8351,1386
,2015-01-14 11:00,14,0.8351,0.836,0.835,0.8355,1484
,2015-01-14 11:30,14,0.8355,0.8356,0.8341,0.8343,2218
,2015-01-14 12:00,14,0.8342,0.8342,0.832,0.8326,4395
,2015-01-14 12:30,14,0.8327,0.8333,0.8325,0.8333,2334
,2015-01-14 13:00,14,0.8332,0.835,0.8331,0.8348,2886
,2015-01-14 13:30,14,0.8347,0.8358,0.8346,0.8349,3255
,2015-01-14 14:00,14,0.8349,0.8357,0.8349,0.8356,1226
,2015-01-14 14:30,14,0.8356,0.8361,0.8355,0.8361,1094
,2015-01-14 15:00,14,0.8359,0.8361,0.8354,0.8354,372
,2015-01-14 15:30,14,0.8353,0.8357,0.8352,0.8357,203
,2015-01-14 17:00,15,0.8351,0.8354,0.8348,0.8353,242
,2015-01-14 17:30,15,0.8351,0.8359,0.835,0.8359,372
,2015-01-14 18:00,15,0.8358,0.8361,0.8357,0.8359,700
,2015-01-14 18:30,15,0.8358,0.8364,0.8352,0.8352,848
,2015-01-14 19:00,15,0.8352,0.8359,0.8351,0.8356,451
,2015-01-14 19:30,15,0.8355,0.8358,0.8354,0.8356,340
,2015-01-14 20:00,15,0.8356,0.8357,0.835,0.8352,453
,2015-01-14 20:30,15,0.8352,0.8355,0.835,0.835,184
,2015-01-14 21:00,15,0.835,0.835,0.8346,0.8347,287
,2015-01-14 21:30,15,0.8346,0.8347,0.8345,0.8346,153
,2015-01-14 22:00,15,0.8346,0.835,0.8345,0.8347,317
,2015-01-14 22:30,15,0.8348,0.8348,0.8343,0.8344,739
,2015-01-14 23:00,15,0.8343,0.8345,0.834,0.8342,393
,2015-01-14 23:30,15,0.8342,0.8343,0.8339,0.8342,681
,2015-01-15 00:00,15,0.8342,0.8343,0.8339,0.834,428
,2015-01-15 00:30,15,0.834,0.8343,0.8339,0.8342,246
,2015-01-15 01:00,15,0.8341,0.8349,0.834,0.8344,1305
,2015-01-15 01:30,15,0.8344,0.8351,0.8342,0.8349,857
,2015-01-15 02:00,15,0.835,0.8356,0.8347,0.8355,1114
,2015-01-15 02:30,15,0.8355,0.8357,0.8349,0.8356,1062
,2015-01-15 03:00,15,0.8355,0.8355,0.8343,0.8343,521
,2015-01-15 03:30,15,0.8343,0.835,0.8324,0.8347,8150
,2015-01-15 04:00,15,0.8347,0.8348,0.8323,0.8337,4534
,2015-01-15 04:30,15,0.8337,0.8344,0.8331,0.8342,2480
,2015-01-15 05:00,15,0.8343,0.8365,0.8338,0.8362,3210
,2015-01-15 05:30,15,0.8362,0.837,0.8358,0.8368,2179
,2015-01-15 06:00,15,0.8369,0.8407,0.8368,0.84,6720
,2015-01-15 06:30,15,0.84,0.846,0.8397,0.8459,8108
,2015-01-15 07:00,15,0.8458,0.846,0.8431,0.8444,8099
,2015-01-15 07:30,15,0.8444,0.8445,0.8405,0.8407,8012
,2015-01-15 08:00,15,0.8406,0.8407,0.8366,0.8384,9521
,2015-01-15 08:30,15,0.8384,0.8385,0.8354,0.8368,8469
,2015-01-15 09:00,15,0.8368,0.8383,0.836,0.838,5431
,2015-01-15 09:30,15,0.8379,0.8383,0.8369,0.838,5386
,2015-01-15 10:00,15,0.838,0.8385,0.8371,0.8379,6696
,2015-01-15 10:30,15,0.8379,0.8381,0.8365,0.8368,3862
,2015-01-15 11:00,15,0.8369,0.8374,0.8358,0.8362,2242
,2015-01-15 11:30,15,0.8362,0.8376,0.8361,0.8372,1893
,2015-01-15 12:00,15,0.8372,0.8374,0.8358,0.8362,2091
,2015-01-15 12:30,15,0.8362,0.8366,0.8359,0.8359,1603
,2015-01-15 13:00,15,0.836,0.8365,0.8344,0.8353,3486
,2015-01-15 13:30,15,0.8352,0.8353,0.8337,0.8343,3707
,2015-01-15 14:00,15,0.8343,0.8343,0.8335,0.8341,1699
,2015-01-15 14:30,15,0.8342,0.8349,0.8342,0.8346,964
,2015-01-15 15:00,15,0.8347,0.8348,0.834,0.8348,597
,2015-01-15 15:30,15,0.8348,0.8355,0.8347,0.8354,480
,2015-01-15 17:00,16,0.8343,0.8351,0.834,0.835,429
,2015-01-15 17:30,16,0.8348,0.8353,0.8347,0.8351,313
,2015-01-15 18:00,16,0.8351,0.8351,0.8337,0.8338,597
,2015-01-15 18:30,16,0.8338,0.8338,0.8335,0.8338,385
,2015-01-15 19:00,16,0.8337,0.834,0.8334,0.8336,871
,2015-01-15 19:30,16,0.8337,0.8341,0.8335,0.8337,666
,2015-01-15 20:00,16,0.8338,0.8343,0.8338,0.8342,466
,2015-01-15 20:30,16,0.8343,0.8344,0.8339,0.8341,325
,2015-01-15 21:00,16,0.8342,0.8348,0.8342,0.8347,341
,2015-01-15 21:30,16,0.8347,0.8347,0.8344,0.8346,166
,2015-01-15 22:00,16,0.8346,0.8348,0.8345,0.8347,164
,2015-01-15 22:30,16,0.8347,0.8348,0.8342,0.8343,243
,2015-01-15 23:00,16,0.8343,0.8348,0.8343,0.8345,281
,2015-01-15 23:30,16,0.8345,0.8347,0.8344,0.8347,220
,2015-01-16 00:00,16,0.8347,0.8347,0.8342,0.8343,414
,2015-01-16 00:30,16,0.8342,0.8346,0.834,0.8345,299
,2015-01-16 01:00,16,0.8346,0.835,0.8342,0.8349,1002
,2015-01-16 01:30,16,0.8349,0.8349,0.8342,0.8344,489
,2015-01-16 02:00,16,0.8344,0.8349,0.8342,0.8349,881
,2015-01-16 02:30,16,0.8348,0.8348,0.8337,0.8337,692
,2015-01-16 03:00,16,0.8337,0.8339,0.8334,0.8335,851
,2015-01-16 03:30,16,0.8334,0.8336,0.8324,0.8326,2011
,2015-01-16 04:00,16,0.8326,0.8334,0.8323,0.8325,943
,2015-01-16 04:30,16,0.8325,0.8334,0.8325,0.833,1030
,2015-01-16 05:00,16,0.833,0.8337,0.8323,0.8336,916
,2015-01-16 05:30,16,0.8336,0.8338,0.8329,0.8329,495
,2015-01-16 06:00,16,0.833,0.833,0.8321,0.8322,1009
,2015-01-16 06:30,16,0.8322,0.8322,0.8296,0.8299,3588
,2015-01-16 07:00,16,0.8298,0.8307,0.829,0.8302,2790
,2015-01-16 07:30,16,0.8306,0.8316,0.8302,0.8315,3498
,2015-01-16 08:00,16,0.8315,0.832,0.8303,0.8305,1896
,2015-01-16 08:30,16,0.8306,0.831,0.8299,0.8303,2973
,2015-01-16 09:00,16,0.8303,0.8318,0.8302,0.8318,3746
,2015-01-16 09:30,16,0.8317,0.8344,0.8317,0.8341,8019
,2015-01-16 10:00,16,0.8341,0.8343,0.833,0.834,3372
,2015-01-16 10:30,16,0.834,0.8344,0.833,0.8331,2681
,2015-01-16 11:00,16,0.8332,0.8336,0.833,0.8332,1654
,2015-01-16 11:30,16,0.8332,0.834,0.833,0.8337,1714
,2015-01-16 12:00,16,0.8337,0.8344,0.8335,0.8337,3633
,2015-01-16 12:30,16,0.8337,0.8338,0.8332,0.8333,2347
,2015-01-16 13:00,16,0.8333,0.834,0.833,0.8339,1578
,2015-01-16 13:30,16,0.8339,0.835,0.8336,0.8349,3273
,2015-01-16 14:00,16,0.8349,0.8349,0.8336,0.8339,1718
,2015-01-16 14:30,16,0.8339,0.8347,0.8339,0.8345,889
,2015-01-16 15:00,16,0.8345,0.8346,0.8341,0.8342,235
,2015-01-18 17:00,20,0.8337,0.8343,0.8337,0.8339,355
,2015-01-18 17:30,20,0.8339,0.8343,0.8339,0.8342,105
,2015-01-18 18:00,20,0.8342,0.8346,0.8342,0.8345,253
,2015-01-18 18:30,20,0.8345,0.8345,0.8342,0.8344,260
,2015-01-18 19:00,20,0.8344,0.8348,0.834,0.8341,366
,2015-01-18 19:30,20,0.8341,0.8342,0.8337,0.8338,348
,2015-01-18 20:00,20,0.8338,0.8346,0.8336,0.8344,1125
,2015-01-18 20:30,20,0.8345,0.8345,0.8342,0.8344,152
,2015-01-18 21:00,20,0.8343,0.8343,0.8338,0.8341,488
,2015-01-18 21:30,20,0.834,0.8345,0.834,0.8344,192
,2015-01-18 22:00,20,0.8344,0.8347,0.8344,0.8345,281
,2015-01-18 22:30,20,0.8345,0.8345,0.8344,0.8345,122
,2015-01-18 23:00,20,0.8345,0.8348,0.8345,0.8347,161
,2015-01-18 23:30,20,0.8347,0.8355,0.8347,0.8353,472
,2015-01-19 00:00,20,0.8353,0.8356,0.8352,0.8353,1109
,2015-01-19 00:30,20,0.8353,0.8357,0.8352,0.8356,600
,2015-01-19 01:00,20,0.8356,0.8356,0.8349,0.8351,554
,2015-01-19 01:30,20,0.8351,0.8351,0.8346,0.8347,385
,2015-01-19 02:00,20,0.8347,0.8351,0.8343,0.8346,450
,2015-01-19 02:30,20,0.8347,0.8349,0.8342,0.8342,294
,2015-01-19 03:00,20,0.8342,0.8348,0.834,0.8347,347
,2015-01-19 03:30,20,0.8347,0.8348,0.8345,0.8347,521
,2015-01-19 04:00,20,0.8347,0.8348,0.8346,0.8348,349
,2015-01-19 04:30,20,0.8348,0.835,0.8346,0.8346,435
,2015-01-19 05:00,20,0.8346,0.8347,0.8343,0.8343,551
,2015-01-19 05:30,20,0.8343,0.8343,0.8334,0.8335,531
,2015-01-19 06:00,20,0.8336,0.8343,0.8335,0.8343,235
,2015-01-19 06:30,20,0.8343,0.8346,0.8339,0.834,261
,2015-01-19 07:00,20,0.834,0.834,0.8331,0.8338,1265
,2015-01-19 07:30,20,0.8338,0.8344,0.8334,0.8343,955
,2015-01-19 08:00,20,0.8343,0.8345,0.8336,0.8341,775
,2015-01-19 08:30,20,0.8341,0.8342,0.8333,0.8334,585
,2015-01-19 09:00,20,0.8335,0.8337,0.8332,0.8334,618
,2015-01-19 09:30,20,0.8335,0.8351,0.8334,0.8351,1313
,2015-01-19 10:00,20,0.8351,0.8353,0.8342,0.8345,1319
,2015-01-19 10:30,20,0.8344,0.8348,0.8343,0.8347,310
,2015-01-19 11:00,20,0.8347,0.8351,0.8345,0.8349,453
,2015-01-19 11:30,20,0.8351,0.8353,0.8348,0.835,191
,2015-01-19 17:00,20,0.8359,0.8359,0.8351,0.8352,898
,2015-01-19 17:30,20,0.8351,0.8353,0.835,0.8353,203
,2015-01-19 18:00,20,0.8352,0.8356,0.8352,0.8352,357
,2015-01-19 18:30,20,0.8352,0.8354,0.8348,0.8348,390
,2015-01-19 19:00,20,0.8348,0.8349,0.8344,0.8346,767
,2015-01-19 19:30,20,0.8346,0.8355,0.8344,0.8348,652
,2015-01-19 20:00,20,0.8349,0.8349,0.8341,0.8342,515
,2015-01-19 20:30,20,0.8342,0.8342,0.8337,0.8339,490
,2015-01-19 21:00,20,0.8338,0.8341,0.8336,0.8338,305
,2015-01-19 21:30,20,0.8338,0.8339,0.8337,0.8338,126
,2015-01-19 22:00,20,0.8338,0.8341,0.8338,0.8341,183
,2015-01-19 22:30,20,0.834,0.8341,0.8338,0.834,109
,2015-01-19 23:00,20,0.834,0.8342,0.8337,0.8341,213
,2015-01-19 23:30,20,0.8341,0.8343,0.834,0.8342,183
,2015-01-20 00:00,20,0.8342,0.8342,0.8334,0.8339,346
,2015-01-20 00:30,20,0.834,0.8342,0.8338,0.834,265
,2015-01-20 01:00,20,0.834,0.8349,0.834,0.8346,532
,2015-01-20 01:30,20,0.8345,0.8353,0.8345,0.835,468
,2015-01-20 02:00,20,0.835,0.8352,0.8345,0.835,751
,2015-01-20 02:30,20,0.8351,0.8355,0.835,0.8353,436
,2015-01-20 03:00,20,0.8352,0.8355,0.835,0.8352,418
,2015-01-20 03:30,20,0.8352,0.8356,0.8345,0.8345,547
,2015-01-20 04:00,20,0.8345,0.8348,0.8342,0.8342,563
,2015-01-20 04:30,20,0.8343,0.8346,0.8339,0.834,670
,2015-01-20 05:00,20,0.834,0.8341,0.833,0.8334,1175
,2015-01-20 05:30,20,0.8334,0.8334,0.8327,0.8328,882
,2015-01-20 06:00,20,0.8328,0.8328,0.8311,0.8314,2060
,2015-01-20 06:30,20,0.8315,0.8324,0.831,0.8321,992
,2015-01-20 07:00,20,0.832,0.8324,0.8311,0.8319,1628
,2015-01-20 07:30,20,0.8319,0.8321,0.8298,0.8308,5200
,2015-01-20 08:00,20,0.8307,0.8307,0.8293,0.8293,2903
,2015-01-20 08:30,20,0.8292,0.8294,0.8272,0.8272,5438
,2015-01-20 09:00,20,0.8271,0.8274,0.8256,0.8258,5578
,2015-01-20 09:30,20,0.8259,0.8262,0.8246,0.8261,5914
,2015-01-20 10:00,20,0.8261,0.8273,0.825,0.8269,4482
,2015-01-20 10:30,20,0.827,0.827,0.8261,0.8264,1893
,2015-01-20 11:00,20,0.8264,0.827,0.8262,0.8264,1346
,2015-01-20 11:30,20,0.8264,0.8266,0.8258,0.8258,1109
,2015-01-20 12:00,20,0.8258,0.8262,0.8255,0.8257,1031
,2015-01-20 12:30,20,0.8257,0.8261,0.8256,0.8261,982
,2015-01-20 13:00,20,0.8262,0.8263,0.8255,0.8256,1434
,2015-01-20 13:30,20,0.8255,0.8259,0.8252,0.8255,2201
,2015-01-20 14:00,20,0.8254,0.8259,0.8254,0.8254,1123
,2015-01-20 14:30,20,0.8253,0.8254,0.8245,0.8249,1442
,2015-01-20 15:00,20,0.8249,0.8253,0.8246,0.8248,347
,2015-01-20 15:30,20,0.8247,0.8251,0.8244,0.8246,318
,2015-01-20 17:00,21,0.825,0.825,0.8245,0.8248,327
,2015-01-20 17:30,21,0.8249,0.8252,0.8245,0.8246,272
,2015-01-20 18:00,21,0.8245,0.8247,0.8244,0.8247,182
,2015-01-20 18:30,21,0.8248,0.8254,0.8246,0.8253,293
,2015-01-20 19:00,21,0.8252,0.8256,0.8252,0.8255,299
,2015-01-20 19:30,21,0.8255,0.8259,0.8255,0.8259,333
,2015-01-20 20:00,21,0.8259,0.8261,0.8258,0.8259,323
,2015-01-20 20:30,21,0.826,0.8262,0.826,0.8262,176
,2015-01-20 21:00,21,0.8261,0.8263,0.8261,0.8263,104
,2015-01-20 21:30,21,0.8263,0.8266,0.8261,0.8264,303
,2015-01-20 22:00,21,0.8264,0.8268,0.8263,0.8263,213
,2015-01-20 22:30,21,0.8265,0.8265,0.8261,0.8263,236
,2015-01-20 23:00,21,0.8263,0.8264,0.8261,0.8264,106
,2015-01-20 23:30,21,0.8265,0.8267,0.8265,0.8267,73
,2015-01-21 00:00,21,0.8267,0.8271,0.8266,0.8268,327
,2015-01-21 00:30,21,0.8268,0.8272,0.8266,0.8272,402
,2015-01-21 01:00,21,0.8271,0.8271,0.8263,0.8266,597
,2015-01-21 01:30,21,0.8264,0.827,0.8263,0.8266,357
,2015-01-21 02:00,21,0.8268,0.8268,0.8259,0.8263,577
,2015-01-21 02:30,21,0.8264,0.8267,0.8255,0.8255,807
,2015-01-21 03:00,21,0.8255,0.8255,0.8249,0.8254,1827
,2015-01-21 03:30,21,0.8253,0.8257,0.825,0.8257,724
,2015-01-21 04:00,21,0.8257,0.8269,0.8255,0.8264,801
,2015-01-21 04:30,21,0.8263,0.8268,0.8257,0.8264,776
,2015-01-21 05:00,21,0.8265,0.8265,0.8254,0.8258,929
,2015-01-21 05:30,21,0.8258,0.827,0.8256,0.8268,1012
,2015-01-21 06:00,21,0.8268,0.8271,0.8267,0.8269,558
,2015-01-21 06:30,21,0.8269,0.8274,0.8267,0.8273,572
,2015-01-21 07:00,21,0.8273,0.8277,0.8269,0.8274,1858
,2015-01-21 07:30,21,0.8272,0.8277,0.8268,0.8274,2255
,2015-01-21 08:00,21,0.8275,0.8279,0.8269,0.8276,2099
,2015-01-21 08:30,21,0.8277,0.8279,0.8271,0.8277,4934
,2015-01-21 09:00,21,0.8276,0.8276,0.811,0.8132,39869
,2015-01-21 09:30,21,0.8131,0.8136,0.8107,0.8132,7699
,2015-01-21 10:00,21,0.8133,0.814,0.8079,0.8083,8582
,2015-01-21 10:30,21,0.8082,0.8089,0.8067,0.8073,4763
,2015-01-21 11:00,21,0.8072,0.8087,0.8063,0.8065,3631
,2015-01-21 11:30,21,0.8065,0.8081,0.8064,0.8081,1859
,2015-01-21 12:00,21,0.8081,0.8083,0.8073,0.8074,2009
,2015-01-21 12:30,21,0.8074,0.8081,0.8073,0.8074,2034
,2015-01-21 13:00,21,0.8074,0.8094,0.8071,0.8093,2463
,2015-01-21 13:30,21,0.8092,0.8097,0.8087,0.8088,3262
,2015-01-21 14:00,21,0.8088,0.8103,0.8088,0.8103,1710
,2015-01-21 14:30,21,0.8102,0.8107,0.8096,0.8101,1963
,2015-01-21 15:00,21,0.8101,0.8103,0.8097,0.8098,592
,2015-01-21 15:30,21,0.8098,0.8102,0.8095,0.8099,304
,2015-01-21 17:00,22,0.8103,0.8106,0.8092,0.8102,1659
,2015-01-21 17:30,22,0.8102,0.8105,0.8094,0.8095,216
,2015-01-21 18:00,22,0.8095,0.8095,0.8084,0.8091,1013
,2015-01-21 18:30,22,0.8091,0.8092,0.8086,0.8089,426
,2015-01-21 19:00,22,0.809,0.8098,0.8084,0.8095,713
,2015-01-21 19:30,22,0.8095,0.8095,0.8088,0.8088,182
,2015-01-21 20:00,22,0.8087,0.8088,0.8084,0.8088,275
,2015-01-21 20:30,22,0.8089,0.8089,0.8084,0.8088,311
,2015-01-21 21:00,22,0.8087,0.8088,0.8083,0.8084,402
,2015-01-21 21:30,22,0.8084,0.8089,0.8084,0.8085,428
,2015-01-21 22:00,22,0.8086,0.8088,0.8082,0.8086,213
,2015-01-21 22:30,22,0.8086,0.8086,0.808,0.8081,281
,2015-01-21 23:00,22,0.8082,0.8083,0.8079,0.808,211
,2015-01-21 23:30,22,0.808,0.8081,0.8076,0.8077,207
,2015-01-22 00:00,22,0.8078,0.8078,0.8076,0.8078,208
,2015-01-22 00:30,22,0.8078,0.8081,0.8078,0.808,271
,2015-01-22 01:00,22,0.808,0.8085,0.808,0.8082,861
,2015-01-22 01:30,22,0.8081,0.809,0.8081,0.8088,469
,2015-01-22 02:00,22,0.8088,0.8089,0.8077,0.8078,1229
,2015-01-22 02:30,22,0.8078,0.8082,0.8074,0.8081,910
,2015-01-22 03:00,22,0.8082,0.8096,0.808,0.8094,801
,2015-01-22 03:30,22,0.8094,0.8104,0.8093,0.8101,874
,2015-01-22 04:00,22,0.8101,0.8104,0.8098,0.8104,540
,2015-01-22 04:30,22,0.8103,0.8115,0.8102,0.8105,1198
,2015-01-22 05:00,22,0.8105,0.8107,0.8097,0.8097,520
,2015-01-22 05:30,22,0.8098,0.8106,0.8094,0.8103,1265
,2015-01-22 06:00,22,0.8103,0.8107,0.8093,0.8099,1632
,2015-01-22 06:30,22,0.8099,0.8107,0.8089,0.809,1380
,2015-01-22 07:00,22,0.809,0.8102,0.8084,0.8095,2663
,2015-01-22 07:30,22,0.8093,0.8107,0.8066,0.8076,6591
,2015-01-22 08:00,22,0.8076,0.8086,0.8064,0.808,3348
,2015-01-22 08:30,22,0.808,0.8096,0.8074,0.8089,3740
,2015-01-22 09:00,22,0.8089,0.8097,0.8078,0.8081,3317
,2015-01-22 09:30,22,0.808,0.8105,0.8079,0.8104,3572
,2015-01-22 10:00,22,0.8104,0.8104,0.808,0.8081,3561
,2015-01-22 10:30,22,0.808,0.8082,0.807,0.8076,2370
,2015-01-22 11:00,22,0.8076,0.8086,0.8076,0.808,1876
,2015-01-22 11:30,22,0.808,0.8083,0.8068,0.8071,2546
,2015-01-22 12:00,22,0.8072,0.8072,0.8056,0.8057,2053
,2015-01-22 12:30,22,0.8057,0.8072,0.8057,0.8063,2373
,2015-01-22 13:00,22,0.8063,0.808,0.8055,0.8078,2949
,2015-01-22 13:30,22,0.8078,0.8081,0.8072,0.8079,2329
,2015-01-22 14:00,22,0.808,0.8081,0.8072,0.8073,821
,2015-01-22 14:30,22,0.8073,0.8074,0.8055,0.8055,1814
,2015-01-22 15:00,22,0.8055,0.8058,0.8045,0.8056,1259
,2015-01-22 15:30,22,0.8056,0.807,0.8049,0.807,908
,2015-01-22 17:00,23,0.8063,0.8079,0.8058,0.8079,543
,2015-01-22 17:30,23,0.8079,0.8084,0.8067,0.8067,498
,2015-01-22 18:00,23,0.8068,0.8072,0.8067,0.8072,408
,2015-01-22 18:30,23,0.8072,0.8082,0.8072,0.8076,391
,2015-01-22 19:00,23,0.8076,0.8078,0.8074,0.8077,256
,2015-01-22 19:30,23,0.8077,0.808,0.8068,0.8068,313
,2015-01-22 20:00,23,0.8069,0.8072,0.8069,0.8072,97
,2015-01-22 20:30,23,0.8071,0.8073,0.807,0.8071,110
,2015-01-22 21:00,23,0.8072,0.8074,0.8071,0.8072,94
,2015-01-22 21:30,23,0.8072,0.8075,0.8072,0.8073,105
,2015-01-22 22:00,23,0.8074,0.8074,0.8071,0.8071,52
,2015-01-22 22:30,23,0.8072,0.8073,0.806,0.806,358
,2015-01-22 23:00,23,0.8061,0.8063,0.8053,0.8057,760
,2015-01-22 23:30,23,0.8056,0.8062,0.8056,0.8062,252
,2015-01-23 00:00,23,0.8062,0.8062,0.8056,0.8057,311
,2015-01-23 00:30,23,0.8057,0.806,0.8055,0.8059,232
,2015-01-23 01:00,23,0.8059,0.8062,0.8056,0.8059,425
,2015-01-23 01:30,23,0.8059,0.8066,0.8056,0.8064,438
,2015-01-23 02:00,23,0.8064,0.8075,0.8063,0.8075,870
,2015-01-23 02:30,23,0.8074,0.8081,0.8069,0.8071,1234
,2015-01-23 03:00,23,0.807,0.807,0.8049,0.8058,1704
,2015-01-23 03:30,23,0.8057,0.806,0.8048,0.8048,1149
,2015-01-23 04:00,23,0.8047,0.8062,0.8047,0.806,927
,2015-01-23 04:30,23,0.8059,0.806,0.8054,0.8055,714
,2015-01-23 05:00,23,0.8055,0.8055,0.804,0.8048,1431
,2015-01-23 05:30,23,0.8048,0.8056,0.8042,0.8051,936
,2015-01-23 06:00,23,0.8051,0.8053,0.8037,0.8037,2945
,2015-01-23 06:30,23,0.8039,0.8043,0.8026,0.8029,2718
,2015-01-23 07:00,23,0.8029,0.8035,0.8022,0.8028,3016
,2015-01-23 07:30,23,0.8029,0.8073,0.802,0.8066,8315
,2015-01-23 08:00,23,0.8065,0.8066,0.8043,0.8046,3559
,2015-01-23 08:30,23,0.8046,0.8055,0.8045,0.8048,2271
,2015-01-23 09:00,23,0.8048,0.8059,0.8044,0.8051,3312
,2015-01-23 09:30,23,0.8051,0.8065,0.8047,0.8057,3122
,2015-01-23 10:00,23,0.8057,0.8068,0.8048,0.8062,2035
,2015-01-23 10:30,23,0.8062,0.8064,0.8051,0.8058,1650
,2015-01-23 11:00,23,0.8057,0.8062,0.8053,0.8056,1542
,2015-01-23 11:30,23,0.8055,0.8063,0.8054,0.8058,1099
,2015-01-23 12:00,23,0.8057,0.8059,0.8044,0.8047,886
,2015-01-23 12:30,23,0.8047,0.805,0.8037,0.804,1135
,2015-01-23 13:00,23,0.8041,0.8045,0.8037,0.8045,1074
,2015-01-23 13:30,23,0.8045,0.8045,0.8037,0.8042,1469
,2015-01-23 14:00,23,0.8042,0.8046,0.804,0.8043,1162
,2015-01-23 14:30,23,0.8044,0.8045,0.8033,0.8043,1197
,2015-01-23 15:00,23,0.8042,0.8044,0.8034,0.8034,334
,2015-01-23 15:30,23,0.8034,0.8044,0.8032,0.8044,303
,2015-01-25 17:00,26,0.8031,0.8036,0.8026,0.8028,541
,2015-01-25 17:30,26,0.8028,0.8029,0.802,0.802,371
,2015-01-25 18:00,26,0.802,0.8031,0.8019,0.8027,835
,2015-01-25 18:30,26,0.8027,0.8031,0.8022,0.8024,558
,2015-01-25 19:00,26,0.8024,0.8028,0.802,0.8027,723
,2015-01-25 19:30,26,0.8027,0.8031,0.8027,0.803,186
,2015-01-25 20:00,26,0.8029,0.8034,0.8029,0.803,168
,2015-01-25 20:30,26,0.8031,0.8035,0.8024,0.8026,293
,2015-01-25 21:00,26,0.8026,0.8028,0.8024,0.8024,115
,2015-01-25 21:30,26,0.8025,0.8025,0.8021,0.8023,111
,2015-01-25 22:00,26,0.8023,0.8023,0.8021,0.8023,54
,2015-01-25 22:30,26,0.8022,0.8024,0.8021,0.8023,49
,2015-01-25 23:00,26,0.8023,0.8027,0.8023,0.8025,195
,2015-01-25 23:30,26,0.8024,0.8028,0.8023,0.8027,88
,2015-01-26 00:00,26,0.8027,0.803,0.8026,0.8026,166
,2015-01-26 00:30,26,0.8027,0.803,0.8024,0.8028,242
,2015-01-26 01:00,26,0.8028,0.8032,0.8024,0.8025,349
,2015-01-26 01:30,26,0.8026,0.8033,0.8026,0.8033,376
,2015-01-26 02:00,26,0.8032,0.8035,0.8023,0.8023,1003
,2015-01-26 02:30,26,0.8024,0.8026,0.8015,0.8017,1267
,2015-01-26 03:00,26,0.8017,0.8017,0.8009,0.8013,1329
,2015-01-26 03:30,26,0.8014,0.8023,0.8012,0.8023,521
,2015-01-26 04:00,26,0.8022,0.8026,0.8021,0.8022,527
,2015-01-26 04:30,26,0.8023,0.8024,0.8017,0.8021,491
,2015-01-26 05:00,26,0.8022,0.8029,0.8021,0.8022,715
,2015-01-26 05:30,26,0.8022,0.8025,0.8018,0.802,337
,2015-01-26 06:00,26,0.8021,0.8026,0.8016,0.8018,748
,2015-01-26 06:30,26,0.8018,0.8024,0.8011,0.8022,1292
,2015-01-26 07:00,26,0.8022,0.8033,0.8016,0.8032,1812
,2015-01-26 07:30,26,0.8031,0.8033,0.8015,0.8022,2257
,2015-01-26 08:00,26,0.8021,0.803,0.8019,0.8026,1722
,2015-01-26 08:30,26,0.8026,0.8048,0.8026,0.804,3684
,2015-01-26 09:00,26,0.8039,0.8041,0.8029,0.8036,2279
,2015-01-26 09:30,26,0.8036,0.8039,0.803,0.8036,1997
,2015-01-26 10:00,26,0.8036,0.8049,0.8034,0.8042,4018
,2015-01-26 10:30,26,0.8041,0.8052,0.8039,0.8052,1624
,2015-01-26 11:00,26,0.8052,0.8055,0.8041,0.8042,1527
,2015-01-26 11:30,26,0.8042,0.8047,0.8036,0.8041,1624
,2015-01-26 12:00,26,0.8042,0.8042,0.8036,0.8037,747
,2015-01-26 12:30,26,0.8038,0.804,0.8026,0.8028,1703
,2015-01-26 13:00,26,0.8029,0.8029,0.8023,0.8024,1911
,2015-01-26 13:30,26,0.8024,0.8027,0.8023,0.8025,1173
,2015-01-26 14:00,26,0.8025,0.8025,0.8015,0.802,1182
,2015-01-26 14:30,26,0.802,0.8021,0.8016,0.8017,821
,2015-01-26 15:00,26,0.8017,0.8018,0.8003,0.8003,695
,2015-01-26 15:30,26,0.8004,0.8011,0.8,0.8011,503
,2015-01-26 17:00,27,0.801,0.801,0.8,0.8006,441
,2015-01-26 17:30,27,0.8006,0.8012,0.8005,0.8007,305
,2015-01-26 18:00,27,0.8007,0.8008,0.8004,0.8005,123
,2015-01-26 18:30,27,0.8005,0.8005,0.7998,0.8003,354
,2015-01-26 19:00,27,0.8003,0.8006,0.8001,0.8001,344
,2015-01-26 19:30,27,0.8002,0.8003,0.7997,0.8003,249
,2015-01-26 20:00,27,0.8002,0.8004,0.8,0.8001,135
,2015-01-26 20:30,27,0.8001,0.8002,0.7998,0.8,375
,2015-01-26 21:00,27,0.8001,0.8001,0.7998,0.7999,145
,2015-01-26 21:30,27,0.8,0.8002,0.7998,0.8002,150
,2015-01-26 22:00,27,0.8002,0.8007,0.8002,0.8007,290
,2015-01-26 22:30,27,0.8007,0.8008,0.8005,0.8005,195
,2015-01-26 23:00,27,0.8004,0.8008,0.8004,0.8006,110
,2015-01-26 23:30,27,0.8007,0.801,0.8004,0.801,162
,2015-01-27 00:00,27,0.8008,0.8009,0.8004,0.8004,202
,2015-01-27 00:30,27,0.8004,0.8012,0.8004,0.8011,282
,2015-01-27 01:00,27,0.8011,0.8011,0.8004,0.8007,302
,2015-01-27 01:30,27,0.8007,0.8014,0.8007,0.8012,423
,2015-01-27 02:00,27,0.8012,0.8012,0.8005,0.8008,520
,2015-01-27 02:30,27,0.8008,0.8032,0.8005,0.8027,2002
,2015-01-27 03:00,27,0.8027,0.8028,0.8018,0.8021,1702
,2015-01-27 03:30,27,0.8022,0.8022,0.8013,0.8015,602
,2015-01-27 04:00,27,0.8015,0.8018,0.8009,0.801,624
,2015-01-27 04:30,27,0.8009,0.8009,0.7999,0.8,949
,2015-01-27 05:00,27,0.8,0.8005,0.7993,0.8,1795
,2015-01-27 05:30,27,0.8,0.801,0.7998,0.801,993
,2015-01-27 06:00,27,0.801,0.8014,0.8008,0.801,627
,2015-01-27 06:30,27,0.801,0.8015,0.8006,0.8015,737
,2015-01-27 07:00,27,0.8015,0.8031,0.8012,0.8028,2589
,2015-01-27 07:30,27,0.8027,0.8039,0.8016,0.8033,3652
,2015-01-27 08:00,27,0.8034,0.8049,0.8028,0.8049,3599
,2015-01-27 08:30,27,0.8049,0.8062,0.8048,0.8054,5517
,2015-01-27 09:00,27,0.8054,0.8056,0.8042,0.8053,4211
,2015-01-27 09:30,27,0.8053,0.8071,0.8053,0.8064,4675
,2015-01-27 10:00,27,0.8063,0.8069,0.8057,0.8057,3267
,2015-01-27 10:30,27,0.8058,0.8063,0.8052,0.8056,2166
,2015-01-27 11:00,27,0.8057,0.8057,0.8048,0.8052,2384
,2015-01-27 11:30,27,0.8053,0.8053,0.8045,0.8051,1879
,2015-01-27 12:00,27,0.8052,0.8069,0.8044,0.8063,2803
,2015-01-27 12:30,27,0.8063,0.8065,0.8056,0.8062,1313
,2015-01-27 13:00,27,0.8061,0.8067,0.8058,0.8066,1502
,2015-01-27 13:30,27,0.8065,0.8066,0.8059,0.8061,1474
,2015-01-27 14:00,27,0.806,0.8064,0.8059,0.806,794
,2015-01-27 14:30,27,0.806,0.806,0.8053,0.8055,1325
,2015-01-27 15:00,27,0.8055,0.8064,0.8054,0.8063,368
,2015-01-27 15:30,27,0.8062,0.8065,0.8055,0.8058,654
,2015-01-27 17:00,28,0.8061,0.8062,0.8054,0.8055,459
,2015-01-27 17:30,28,0.8056,0.8061,0.8056,0.806,160
,2015-01-27 18:00,28,0.806,0.8061,0.805,0.8052,510
,2015-01-27 18:30,28,0.8052,0.8056,0.805,0.8052,1311
,2015-01-27 19:00,28,0.8052,0.8053,0.8038,0.8038,1067
,2015-01-27 19:30,28,0.8038,0.8038,0.8032,0.8035,567
,2015-01-27 20:00,28,0.8035,0.8037,0.8034,0.8035,146
,2015-01-27 20:30,28,0.8035,0.8039,0.8035,0.8038,246
,2015-01-27 21:00,28,0.8038,0.8042,0.8037,0.8039,280
,2015-01-27 21:30,28,0.8039,0.8041,0.8036,0.8037,212
,2015-01-27 22:00,28,0.8037,0.8038,0.8036,0.8037,57
,2015-01-27 22:30,28,0.8036,0.8038,0.8035,0.8035,67
,2015-01-27 23:00,28,0.8035,0.8038,0.8035,0.8037,121
,2015-01-27 23:30,28,0.8036,0.8039,0.8036,0.8039,135
,2015-01-28 00:00,28,0.8038,0.8046,0.8038,0.8044,517
,2015-01-28 00:30,28,0.8043,0.8047,0.8043,0.8045,296
,2015-01-28 01:00,28,0.8045,0.8051,0.8044,0.8051,562
,2015-01-28 01:30,28,0.8052,0.8054,0.8044,0.8046,575
,2015-01-28 02:00,28,0.8046,0.8046,0.8038,0.8042,822
,2015-01-28 02:30,28,0.8043,0.8043,0.8028,0.8032,1159
,2015-01-28 03:00,28,0.8032,0.8037,0.8032,0.8035,648
,2015-01-28 03:30,28,0.8034,0.8044,0.8034,0.8038,769
,2015-01-28 04:00,28,0.8038,0.8046,0.8029,0.8029,1039
,2015-01-28 04:30,28,0.8029,0.8031,0.8024,0.8028,850
,2015-01-28 05:00,28,0.8029,0.8034,0.8022,0.8034,978
,2015-01-28 05:30,28,0.8034,0.8041,0.8034,0.8036,774
,2015-01-28 06:00,28,0.8035,0.804,0.8032,0.8037,643
,2015-01-28 06:30,28,0.8037,0.8045,0.8037,0.8045,823
,2015-01-28 07:00,28,0.8044,0.8049,0.8035,0.8035,1860
,2015-01-28 07:30,28,0.8035,0.8035,0.8023,0.8032,2829
,2015-01-28 08:00,28,0.8031,0.8039,0.8026,0.8035,1888
,2015-01-28 08:30,28,0.8035,0.8036,0.8022,0.8027,2936
,2015-01-28 09:00,28,0.8027,0.8034,0.8024,0.8024,2741
,2015-01-28 09:30,28,0.8025,0.8033,0.8018,0.803,3975
,2015-01-28 10:00,28,0.803,0.8034,0.8025,0.8026,2610
,2015-01-28 10:30,28,0.8027,0.8028,0.802,0.8023,2037
,2015-01-28 11:00,28,0.8024,0.8031,0.8023,0.8025,1643
,2015-01-28 11:30,28,0.8024,0.8026,0.8021,0.8025,2030
,2015-01-28 12:00,28,0.8025,0.8026,0.8023,0.8024,1160
,2015-01-28 12:30,28,0.8024,0.8033,0.8022,0.8029,1242
,2015-01-28 13:00,28,0.8029,0.8041,0.7983,0.7985,10371
,2015-01-28 13:30,28,0.7985,0.7999,0.7985,0.7996,3162
,2015-01-28 14:00,28,0.7995,0.7996,0.7984,0.7987,1760
,2015-01-28 14:30,28,0.7987,0.7987,0.797,0.7981,3114
,2015-01-28 15:00,28,0.798,0.7983,0.7978,0.7978,796
,2015-01-28 15:30,28,0.7979,0.7979,0.7972,0.7972,176
,2015-01-28 17:00,29,0.7973,0.7982,0.7973,0.7981,360
,2015-01-28 17:30,29,0.7981,0.7986,0.7978,0.7979,233
,2015-01-28 18:00,29,0.798,0.7982,0.7976,0.798,197
,2015-01-28 18:30,29,0.798,0.7986,0.798,0.7983,314
,2015-01-28 19:00,29,0.7984,0.7986,0.7981,0.7986,258
,2015-01-28 19:30,29,0.7986,0.7987,0.7981,0.7983,243
,2015-01-28 20:00,29,0.7983,0.7983,0.7979,0.7979,339
,2015-01-28 20:30,29,0.7979,0.7982,0.7977,0.798,140
,2015-01-28 21:00,29,0.7979,0.798,0.7977,0.7977,48
,2015-01-28 21:30,29,0.7977,0.7978,0.7975,0.7978,92
,2015-01-28 22:00,29,0.7978,0.7979,0.7976,0.7976,95
,2015-01-28 22:30,29,0.7977,0.7978,0.7976,0.7978,86
,2015-01-28 23:00,29,0.7976,0.7977,0.7973,0.7974,228
,2015-01-28 23:30,29,0.7975,0.7976,0.7974,0.7976,250
,2015-01-29 00:00,29,0.7976,0.7976,0.7967,0.7968,373
,2015-01-29 00:30,29,0.797,0.7975,0.7969,0.7969,269
,2015-01-29 01:00,29,0.797,0.7982,0.7969,0.7979,721
,2015-01-29 01:30,29,0.7979,0.7986,0.7978,0.7982,326
,2015-01-29 02:00,29,0.7981,0.7981,0.796,0.7965,1731
,2015-01-29 02:30,29,0.7965,0.7981,0.7965,0.7974,1260
,2015-01-29 03:00,29,0.7975,0.7978,0.7973,0.7973,1067
,2015-01-29 03:30,29,0.7974,0.798,0.797,0.7978,639
,2015-01-29 04:00,29,0.7978,0.7981,0.7971,0.7972,664
,2015-01-29 04:30,29,0.7972,0.7974,0.7967,0.7969,579
,2015-01-29 05:00,29,0.7969,0.797,0.7955,0.7964,1579
,2015-01-29 05:30,29,0.7963,0.7966,0.7956,0.7965,1318
,2015-01-29 06:00,29,0.7964,0.7968,0.7956,0.7968,1327
,2015-01-29 06:30,29,0.7969,0.7976,0.7963,0.7965,1063
,2015-01-29 07:00,29,0.7965,0.7976,0.7963,0.7972,2005
,2015-01-29 07:30,29,0.7971,0.7978,0.7963,0.7975,3071
,2015-01-29 08:00,29,0.7975,0.7979,0.7962,0.7963,3243
,2015-01-29 08:30,29,0.7963,0.7966,0.7954,0.7957,4185
,2015-01-29 09:00,29,0.7958,0.7961,0.7946,0.796,3810
,2015-01-29 09:30,29,0.796,0.7962,0.7943,0.7949,3830
,2015-01-29 10:00,29,0.7949,0.7952,0.79,0.7902,9092
,2015-01-29 10:30,29,0.7902,0.7914,0.7884,0.7904,7356
,2015-01-29 11:00,29,0.7904,0.7905,0.7887,0.7887,2948
,2015-01-29 11:30,29,0.7888,0.79,0.7883,0.7899,2870
,2015-01-29 12:00,29,0.7899,0.7908,0.7896,0.7908,2060
,2015-01-29 12:30,29,0.7908,0.792,0.7907,0.7918,2938
,2015-01-29 13:00,29,0.7917,0.7929,0.7917,0.7919,2720
,2015-01-29 13:30,29,0.7919,0.7923,0.7916,0.7921,1391
,2015-01-29 14:00,29,0.792,0.7926,0.7917,0.7925,898
,2015-01-29 14:30,29,0.7925,0.7926,0.7921,0.7925,1098
,2015-01-29 15:00,29,0.7925,0.7926,0.7918,0.7919,281
,2015-01-29 15:30,29,0.7918,0.792,0.7913,0.792,316
,2015-01-29 17:00,30,0.7919,0.7926,0.7918,0.7925,378
,2015-01-29 17:30,30,0.7925,0.7926,0.7922,0.7923,65
,2015-01-29 18:00,30,0.7924,0.7924,0.7922,0.7924,143
,2015-01-29 18:30,30,0.7924,0.7924,0.7918,0.792,301
,2015-01-29 19:00,30,0.792,0.7924,0.7919,0.792,363
,2015-01-29 19:30,30,0.792,0.792,0.7918,0.7918,227
,2015-01-29 20:00,30,0.7919,0.792,0.7916,0.7916,146
,2015-01-29 20:30,30,0.7916,0.7916,0.7912,0.7912,170
,2015-01-29 21:00,30,0.7912,0.7914,0.7911,0.7912,441
,2015-01-29 21:30,30,0.7913,0.7913,0.7911,0.7913,123
,2015-01-29 22:00,30,0.7913,0.7917,0.7913,0.7914,65
,2015-01-29 22:30,30,0.7915,0.7916,0.7914,0.7916,33
,2015-01-29 23:00,30,0.7916,0.7921,0.7915,0.792,162
,2015-01-29 23:30,30,0.792,0.7922,0.7919,0.7921,125
,2015-01-30 00:00,30,0.7921,0.7921,0.7914,0.7914,506
,2015-01-30 00:30,30,0.7915,0.7916,0.7906,0.7908,515
,2015-01-30 01:00,30,0.7908,0.7911,0.7905,0.7906,700
,2015-01-30 01:30,30,0.7906,0.791,0.7904,0.7905,603
,2015-01-30 02:00,30,0.7905,0.7907,0.7892,0.7895,1179
,2015-01-30 02:30,30,0.7896,0.79,0.7893,0.7895,745
,2015-01-30 03:00,30,0.7895,0.7903,0.7887,0.7889,1538
,2015-01-30 03:30,30,0.789,0.7901,0.789,0.7895,944
,2015-01-30 04:00,30,0.7894,0.7904,0.7891,0.7897,856
,2015-01-30 04:30,30,0.7897,0.7902,0.7891,0.7897,1069
,2015-01-30 05:00,30,0.7897,0.7897,0.7884,0.7891,2068
,2015-01-30 05:30,30,0.7891,0.7904,0.789,0.7894,1318
,2015-01-30 06:00,30,0.7894,0.7901,0.7894,0.7898,673
,2015-01-30 06:30,30,0.7898,0.7902,0.7892,0.7892,945
,2015-01-30 07:00,30,0.7892,0.7899,0.7886,0.7892,3071
,2015-01-30 07:30,30,0.7897,0.79,0.7808,0.7821,13586
,2015-01-30 08:00,30,0.782,0.7838,0.781,0.7837,6395
,2015-01-30 08:30,30,0.7837,0.7847,0.7829,0.783,4776
,2015-01-30 09:00,30,0.7829,0.7845,0.7819,0.7838,4553
,2015-01-30 09:30,30,0.7839,0.7883,0.7839,0.7883,7625
,2015-01-30 10:00,30,0.7883,0.7887,0.7865,0.7876,7307
,2015-01-30 10:30,30,0.7875,0.7878,0.7858,0.7859,2602
,2015-01-30 11:00,30,0.7859,0.7863,0.7859,0.7861,1619
,2015-01-30 11:30,30,0.7861,0.7861,0.7854,0.7855,1516
,2015-01-30 12:00,30,0.7855,0.7859,0.7846,0.7849,3314
,2015-01-30 12:30,30,0.785,0.7851,0.7842,0.7851,3015
,2015-01-30 13:00,30,0.785,0.7885,0.7847,0.7884,5393
,2015-01-30 13:30,30,0.7884,0.7894,0.7876,0.7881,7686
,2015-01-30 14:00,30,0.7881,0.7884,0.7877,0.7877,2249
,2015-01-30 14:30,30,0.7878,0.7881,0.7863,0.7864,1851
,2015-01-30 15:00,30,0.7863,0.7871,0.7862,0.7867,892
,2015-01-30 15:30,30,0.7866,0.787,0.7849,0.7849,864
,2015-02-01 17:00,2,0.7875,0.7882,0.7873,0.788,816
,2015-02-01 17:30,2,0.788,0.7881,0.7875,0.7876,380
,2015-02-01 18:00,2,0.7875,0.7879,0.7869,0.787,546
,2015-02-01 18:30,2,0.787,0.7871,0.7866,0.7869,225
,2015-02-01 19:00,2,0.787,0.7871,0.7862,0.7862,317
,2015-02-01 19:30,2,0.7862,0.7863,0.7851,0.7852,583
,2015-02-01 20:00,2,0.7853,0.7859,0.7852,0.7852,494
,2015-02-01 20:30,2,0.7851,0.7852,0.7847,0.7848,300
,2015-02-01 21:00,2,0.7848,0.7849,0.7845,0.7845,513
,2015-02-01 21:30,2,0.7847,0.785,0.7845,0.7849,124
,2015-02-01 22:00,2,0.7847,0.7848,0.7846,0.7846,98
,2015-02-01 22:30,2,0.7846,0.785,0.7846,0.7847,124
,2015-02-01 23:00,2,0.7847,0.7849,0.7847,0.7847,82
,2015-02-01 23:30,2,0.7847,0.7848,0.7845,0.7846,358
,2015-02-02 00:00,2,0.7846,0.7848,0.7844,0.7844,223
,2015-02-02 00:30,2,0.7844,0.7845,0.7842,0.7844,205
,2015-02-02 01:00,2,0.7844,0.7845,0.7834,0.7838,1060
,2015-02-02 01:30,2,0.7837,0.7846,0.7835,0.7844,849
,2015-02-02 02:00,2,0.7843,0.7844,0.7835,0.7841,1374
,2015-02-02 02:30,2,0.7842,0.7844,0.7829,0.7833,1511
,2015-02-02 03:00,2,0.7833,0.7834,0.7825,0.7828,916
,2015-02-02 03:30,2,0.7829,0.7842,0.7829,0.7841,1261
,2015-02-02 04:00,2,0.784,0.7842,0.7832,0.7842,853
,2015-02-02 04:30,2,0.7841,0.7862,0.784,0.7859,1185
,2015-02-02 05:00,2,0.7858,0.7888,0.7858,0.788,3701
,2015-02-02 05:30,2,0.788,0.7898,0.7876,0.7888,2174
,2015-02-02 06:00,2,0.7888,0.7895,0.7881,0.7886,1526
,2015-02-02 06:30,2,0.7886,0.7889,0.7877,0.7889,1401
,2015-02-02 07:00,2,0.789,0.7891,0.7878,0.7879,2000
,2015-02-02 07:30,2,0.7878,0.7902,0.7877,0.7901,3265
,2015-02-02 08:00,2,0.7901,0.792,0.7898,0.7914,7264
,2015-02-02 08:30,2,0.7914,0.7952,0.7912,0.7939,10750
,2015-02-02 09:00,2,0.7939,0.7949,0.7924,0.7926,6531
,2015-02-02 09:30,2,0.7927,0.7953,0.7924,0.794,5527
,2015-02-02 10:00,2,0.7941,0.7943,0.7919,0.7922,4955
,2015-02-02 10:30,2,0.7922,0.7947,0.7921,0.7946,3457
,2015-02-02 11:00,2,0.7945,0.7953,0.7936,0.7952,3124
,2015-02-02 11:30,2,0.7951,0.7959,0.7941,0.7944,2817
,2015-02-02 12:00,2,0.7945,0.7946,0.7931,0.7932,1446
,2015-02-02 12:30,2,0.7932,0.7938,0.7929,0.7931,2148
,2015-02-02 13:00,2,0.7931,0.794,0.7931,0.7938,1616
,2015-02-02 13:30,2,0.7938,0.7946,0.7933,0.7941,2105
,2015-02-02 14:00,2,0.794,0.7941,0.7935,0.7941,800
,2015-02-02 14:30,2,0.7941,0.795,0.794,0.7945,1527
,2015-02-02 15:00,2,0.7945,0.7948,0.7939,0.7947,885
,2015-02-02 15:30,2,0.7947,0.7955,0.7946,0.7952,640
,2015-02-02 17:00,3,0.7948,0.7955,0.7943,0.7947,406
,2015-02-02 17:30,3,0.7947,0.7948,0.7942,0.7942,167
,2015-02-02 18:00,3,0.7942,0.7943,0.7937,0.7939,346
,2015-02-02 18:30,3,0.7938,0.7949,0.7937,0.7945,450
,2015-02-02 19:00,3,0.7945,0.7949,0.7939,0.7946,1115
,2015-02-02 19:30,3,0.7947,0.7949,0.7943,0.7944,457
,2015-02-02 20:00,3,0.7944,0.7947,0.7942,0.7944,262
,2015-02-02 20:30,3,0.7944,0.7945,0.794,0.7941,647
,2015-02-02 21:00,3,0.794,0.794,0.7933,0.7937,696
,2015-02-02 21:30,3,0.7938,0.7938,0.7914,0.7917,3143
,2015-02-02 22:00,3,0.7918,0.7922,0.7907,0.7911,1074
,2015-02-02 22:30,3,0.7911,0.7915,0.7903,0.7915,721
,2015-02-02 23:00,3,0.7914,0.7918,0.7911,0.7916,333
,2015-02-02 23:30,3,0.7915,0.7921,0.7913,0.7919,345
,2015-02-03 00:00,3,0.7919,0.7922,0.7916,0.7916,494
,2015-02-03 00:30,3,0.7916,0.7919,0.7915,0.7919,154
,2015-02-03 01:00,3,0.792,0.7934,0.7919,0.7926,857
,2015-02-03 01:30,3,0.7927,0.793,0.792,0.7927,565
,2015-02-03 02:00,3,0.7927,0.7927,0.7919,0.7926,874
,2015-02-03 02:30,3,0.7928,0.7954,0.7928,0.7954,2367
,2015-02-03 03:00,3,0.7953,0.7956,0.7935,0.7952,1890
,2015-02-03 03:30,3,0.7952,0.7954,0.7939,0.7943,1104
,2015-02-03 04:00,3,0.7944,0.7966,0.7943,0.7956,3002
,2015-02-03 04:30,3,0.7955,0.7966,0.7955,0.7964,1720
,2015-02-03 05:00,3,0.7965,0.7975,0.7963,0.7974,2175
,2015-02-03 05:30,3,0.7973,0.7975,0.7959,0.7959,1248
,2015-02-03 06:00,3,0.796,0.7964,0.795,0.7953,1112
,2015-02-03 06:30,3,0.7952,0.7952,0.7942,0.7948,1233
,2015-02-03 07:00,3,0.7949,0.7955,0.7935,0.7948,4522
,2015-02-03 07:30,3,0.7948,0.7996,0.7942,0.7989,10294
,2015-02-03 08:00,3,0.7989,0.799,0.7965,0.7968,4205
,2015-02-03 08:30,3,0.7969,0.7986,0.7966,0.7984,3223
,2015-02-03 09:00,3,0.7985,0.799,0.7971,0.7978,3814
,2015-02-03 09:30,3,0.7977,0.8004,0.7972,0.8003,6092
,2015-02-03 10:00,3,0.8003,0.804,0.7997,0.8036,12230
,2015-02-03 10:30,3,0.8036,0.8043,0.8014,0.8025,5100
,2015-02-03 11:00,3,0.8025,0.8035,0.8017,0.8031,2819
,2015-02-03 11:30,3,0.8031,0.8053,0.8027,0.8038,4369
,2015-02-03 12:00,3,0.8039,0.8078,0.8038,0.8075,11273
,2015-02-03 12:30,3,0.8075,0.809,0.8051,0.8056,6381
,2015-02-03 13:00,3,0.8057,0.8072,0.8046,0.8047,4466
,2015-02-03 13:30,3,0.8048,0.8053,0.8043,0.8052,2336
,2015-02-03 14:00,3,0.8052,0.8066,0.8051,0.8062,1435
,2015-02-03 14:30,3,0.8062,0.8065,0.8058,0.8062,1347
,2015-02-03 15:00,3,0.8062,0.8062,0.8049,0.8049,789
,2015-02-03 15:30,3,0.8048,0.8051,0.8042,0.8049,1446
,2015-02-03 17:00,4,0.8043,0.8044,0.8037,0.8037,490
,2015-02-03 17:30,4,0.8037,0.804,0.8031,0.8032,405
,2015-02-03 18:00,4,0.8033,0.8045,0.8031,0.8037,466
,2015-02-03 18:30,4,0.8038,0.8047,0.8035,0.8044,254
,2015-02-03 19:00,4,0.8044,0.8054,0.8044,0.8047,481
,2015-02-03 19:30,4,0.8047,0.805,0.804,0.8041,325
,2015-02-03 20:00,4,0.8041,0.8043,0.8033,0.804,335
,2015-02-03 20:30,4,0.8042,0.8051,0.804,0.8046,353
,2015-02-03 21:00,4,0.8045,0.8052,0.8045,0.8052,135
,2015-02-03 21:30,4,0.8051,0.8051,0.8045,0.805,381
,2015-02-03 22:00,4,0.805,0.8054,0.8049,0.8054,148
,2015-02-03 22:30,4,0.8054,0.8058,0.805,0.8057,393
,2015-02-03 23:00,4,0.8055,0.8061,0.8052,0.8061,175
,2015-02-03 23:30,4,0.8061,0.8065,0.8057,0.8063,497
,2015-02-04 00:00,4,0.8063,0.8063,0.8054,0.8054,371
,2015-02-04 00:30,4,0.8054,0.8056,0.8048,0.8054,241
,2015-02-04 01:00,4,0.8054,0.8055,0.8046,0.8048,600
,2015-02-04 01:30,4,0.8048,0.8052,0.8044,0.8044,459
,2015-02-04 02:00,4,0.8044,0.8049,0.8032,0.8032,1306
,2015-02-04 02:30,4,0.8033,0.8045,0.8028,0.8044,1577
,2015-02-04 03:00,4,0.8044,0.8045,0.8025,0.8025,1438
,2015-02-04 03:30,4,0.8025,0.8032,0.8021,0.8028,1528
,2015-02-04 04:00,4,0.8028,0.8036,0.8017,0.8036,2287
,2015-02-04 04:30,4,0.8035,0.8037,0.801,0.8018,2103
,2015-02-04 05:00,4,0.8018,0.8038,0.8018,0.8034,2068
,2015-02-04 05:30,4,0.8035,0.8038,0.8031,0.8034,831
,2015-02-04 06:00,4,0.8033,0.8037,0.8025,0.8032,980
,2015-02-04 06:30,4,0.8032,0.8035,0.8026,0.8029,781
,2015-02-04 07:00,4,0.8029,0.8031,0.8021,0.8025,2271
,2015-02-04 07:30,4,0.8025,0.8025,0.8,0.8012,7672
,2015-02-04 08:00,4,0.8013,0.8014,0.7998,0.8009,3776
,2015-02-04 08:30,4,0.8009,0.8011,0.799,0.7991,7504
,2015-02-04 09:00,4,0.7991,0.7992,0.7958,0.7964,11724
,2015-02-04 09:30,4,0.7964,0.7964,0.7936,0.795,9124
,2015-02-04 10:00,4,0.7951,0.797,0.7949,0.7967,5971
,2015-02-04 10:30,4,0.7968,0.7976,0.7961,0.7963,2661
,2015-02-04 11:00,4,0.7963,0.7971,0.7954,0.7955,2200
,2015-02-04 11:30,4,0.7955,0.7963,0.7952,0.7955,2687
,2015-02-04 12:00,4,0.7956,0.7963,0.7954,0.7963,1286
,2015-02-04 12:30,4,0.7963,0.7964,0.7944,0.7944,2340
,2015-02-04 13:00,4,0.7944,0.7947,0.7938,0.7944,2781
,2015-02-04 13:30,4,0.7944,0.7955,0.7941,0.7952,1835
,2015-02-04 14:00,4,0.7953,0.796,0.795,0.7958,1293
,2015-02-04 14:30,4,0.7958,0.7963,0.795,0.7955,1759
,2015-02-04 15:00,4,0.7955,0.7956,0.7944,0.7944,513
,2015-02-04 15:30,4,0.7943,0.7951,0.7943,0.7945,394
,2015-02-04 17:00,5,0.7949,0.7955,0.7946,0.7946,182
,2015-02-04 17:30,5,0.7947,0.7947,0.7944,0.7945,288
,2015-02-04 18:00,5,0.7945,0.7951,0.7944,0.7949,376
,2015-02-04 18:30,5,0.7948,0.7948,0.794,0.7944,437
,2015-02-04 19:00,5,0.7944,0.7951,0.7944,0.7949,269
,2015-02-04 19:30,5,0.7949,0.7956,0.7948,0.7954,292
,2015-02-04 20:00,5,0.7954,0.796,0.7951,0.796,219
,2015-02-04 20:30,5,0.796,0.7962,0.7959,0.796,186
,2015-02-04 21:00,5,0.796,0.7965,0.796,0.7964,298
,2015-02-04 21:30,5,0.7964,0.7967,0.7963,0.7965,203
,2015-02-04 22:00,5,0.7964,0.7967,0.7963,0.7963,70
,2015-02-04 22:30,5,0.7963,0.7965,0.7961,0.7961,124
,2015-02-04 23:00,5,0.7961,0.7966,0.7959,0.7965,323
,2015-02-04 23:30,5,0.7965,0.7965,0.7959,0.7961,136
,2015-02-05 00:00,5,0.796,0.796,0.7953,0.7954,291
,2015-02-05 00:30,5,0.7954,0.7957,0.7953,0.7954,259
,2015-02-05 01:00,5,0.7954,0.796,0.7953,0.796,567
,2015-02-05 01:30,5,0.7961,0.7962,0.7953,0.7961,587
,2015-02-05 02:00,5,0.7962,0.7968,0.7959,0.7968,1083
,2015-02-05 02:30,5,0.7968,0.797,0.7965,0.7968,637
,2015-02-05 03:00,5,0.7968,0.7977,0.7964,0.797,990
,2015-02-05 03:30,5,0.797,0.7987,0.7969,0.7986,1235
,2015-02-05 04:00,5,0.7986,0.7989,0.798,0.7984,1099
,2015-02-05 04:30,5,0.7984,0.799,0.7984,0.7985,952
,2015-02-05 05:00,5,0.7985,0.7988,0.797,0.798,1083
,2015-02-05 05:30,5,0.7979,0.7983,0.797,0.7973,1244
,2015-02-05 06:00,5,0.7972,0.799,0.7972,0.799,962
,2015-02-05 06:30,5,0.7989,0.7994,0.7981,0.7981,1845
,2015-02-05 07:00,5,0.7981,0.7995,0.7979,0.7991,2054
,2015-02-05 07:30,5,0.7992,0.8019,0.799,0.8,5610
,2015-02-05 08:00,5,0.8,0.8002,0.7982,0.7995,2889
,2015-02-05 08:30,5,0.7995,0.8017,0.7993,0.8011,4397
,2015-02-05 09:00,5,0.801,0.8037,0.801,0.8025,5883
,2015-02-05 09:30,5,0.8025,0.8054,0.8023,0.8044,7532
,2015-02-05 10:00,5,0.8044,0.8047,0.8033,0.804,5316
,2015-02-05 10:30,5,0.804,0.8047,0.8037,0.8046,3205
,2015-02-05 11:00,5,0.8046,0.8046,0.8032,0.8037,2377
,2015-02-05 11:30,5,0.8038,0.8047,0.8037,0.8038,1414
,2015-02-05 12:00,5,0.8038,0.8064,0.8037,0.8052,2868
,2015-02-05 12:30,5,0.8052,0.8056,0.8048,0.8055,1643
,2015-02-05 13:00,5,0.8055,0.8056,0.8034,0.8038,2794
,2015-02-05 13:30,5,0.8037,0.8037,0.803,0.8032,1264
,2015-02-05 14:00,5,0.8032,0.8043,0.8031,0.8043,780
,2015-02-05 14:30,5,0.8042,0.8045,0.8041,0.8044,868
,2015-02-05 15:00,5,0.8044,0.8045,0.8035,0.8037,216
,2015-02-05 15:30,5,0.8037,0.8038,0.8031,0.8038,325
,2015-02-05 17:00,6,0.804,0.804,0.8036,0.8036,172
,2015-02-05 17:30,6,0.8036,0.804,0.8036,0.8036,273
,2015-02-05 18:00,6,0.8036,0.8037,0.8027,0.8027,202
,2015-02-05 18:30,6,0.8027,0.8038,0.8027,0.8037,510
,2015-02-05 19:00,6,0.8038,0.8038,0.803,0.8032,204
,2015-02-05 19:30,6,0.8031,0.8036,0.803,0.8035,162
,2015-02-05 20:00,6,0.8035,0.8037,0.8033,0.8035,85
,2015-02-05 20:30,6,0.8036,0.8036,0.803,0.8031,115
,2015-02-05 21:00,6,0.8032,0.8033,0.8031,0.8031,51
,2015-02-05 21:30,6,0.8031,0.8034,0.803,0.8034,30
,2015-02-05 22:00,6,0.8034,0.8037,0.8033,0.8035,358
,2015-02-05 22:30,6,0.8036,0.8036,0.8035,0.8035,15
,2015-02-05 23:00,6,0.8035,0.8037,0.8035,0.8036,100
,2015-02-05 23:30,6,0.8037,0.804,0.8035,0.8039,208
,2015-02-06 00:00,6,0.804,0.8041,0.8038,0.804,158
,2015-02-06 00:30,6,0.8039,0.8041,0.8037,0.8039,118
,2015-02-06 01:00,6,0.804,0.8041,0.8033,0.8033,370
,2015-02-06 01:30,6,0.8032,0.8035,0.803,0.8032,600
,2015-02-06 02:00,6,0.8032,0.8032,0.8025,0.8026,658
,2015-02-06 02:30,6,0.8026,0.8032,0.8021,0.8029,1087
,2015-02-06 03:00,6,0.8028,0.803,0.802,0.8026,780
,2015-02-06 03:30,6,0.8026,0.8034,0.8025,0.8034,355
,2015-02-06 04:00,6,0.8034,0.8041,0.8034,0.8038,472
,2015-02-06 04:30,6,0.8037,0.8037,0.8019,0.8021,1182
,2015-02-06 05:00,6,0.8021,0.8022,0.8015,0.8022,504
,2015-02-06 05:30,6,0.8022,0.8034,0.8022,0.8029,840
,2015-02-06 06:00,6,0.8029,0.8036,0.8029,0.803,411
,2015-02-06 06:30,6,0.8029,0.8036,0.8028,0.8035,1082
,2015-02-06 07:00,6,0.8034,0.805,0.803,0.805,2257
,2015-02-06 07:30,6,0.8049,0.8074,0.7995,0.8044,16860
,2015-02-06 08:00,6,0.8044,0.8045,0.8011,0.8014,5967
,2015-02-06 08:30,6,0.8014,0.8024,0.801,0.8014,3444
,2015-02-06 09:00,6,0.8013,0.8021,0.8002,0.8013,4879
,2015-02-06 09:30,6,0.8013,0.8017,0.8002,0.8003,2348
,2015-02-06 10:00,6,0.8003,0.8004,0.7984,0.7987,4937
,2015-02-06 10:30,6,0.7987,0.7991,0.7974,0.798,2817
,2015-02-06 11:00,6,0.798,0.7989,0.7974,0.7983,2102
,2015-02-06 11:30,6,0.7982,0.7997,0.7981,0.7985,1853
,2015-02-06 12:00,6,0.7986,0.7997,0.7965,0.7969,3764
,2015-02-06 12:30,6,0.797,0.7977,0.7967,0.7974,1463
,2015-02-06 13:00,6,0.7974,0.7975,0.7967,0.7971,1154
,2015-02-06 13:30,6,0.7971,0.7979,0.7969,0.7976,1160
,2015-02-06 14:00,6,0.7977,0.7981,0.7972,0.7979,939
,2015-02-06 14:30,6,0.798,0.7982,0.7976,0.798,459
,2015-02-06 15:00,6,0.798,0.7982,0.7977,0.798,164
,2015-02-06 15:30,6,0.798,0.7986,0.798,0.7981,146
,2015-02-08 17:00,9,0.7977,0.7988,0.7977,0.7985,561
,2015-02-08 17:30,9,0.7983,0.7985,0.7982,0.7983,82
,2015-02-08 18:00,9,0.7984,0.7988,0.7984,0.7987,190
,2015-02-08 18:30,9,0.7987,0.7987,0.798,0.7981,259
,2015-02-08 19:00,9,0.7981,0.7987,0.7981,0.7984,367
,2015-02-08 19:30,9,0.7983,0.799,0.7983,0.7988,169
,2015-02-08 20:00,9,0.7989,0.7991,0.7987,0.7988,158
,2015-02-08 20:30,9,0.7988,0.7992,0.7987,0.7991,102
,2015-02-08 21:00,9,0.799,0.799,0.7988,0.7989,45
,2015-02-08 21:30,9,0.7989,0.7992,0.7989,0.7991,74
,2015-02-08 22:00,9,0.7989,0.7991,0.7989,0.7989,58
,2015-02-08 22:30,9,0.799,0.799,0.7988,0.7989,98
,2015-02-08 23:00,9,0.7989,0.7989,0.7986,0.7988,117
,2015-02-08 23:30,9,0.7988,0.799,0.7987,0.7988,100
,2015-02-09 00:00,9,0.7988,0.7989,0.7986,0.7987,161
,2015-02-09 00:30,9,0.7986,0.7988,0.7985,0.7987,211
,2015-02-09 01:00,9,0.7986,0.7989,0.7984,0.7985,416
,2015-02-09 01:30,9,0.7985,0.7991,0.7985,0.7988,286
,2015-02-09 02:00,9,0.7989,0.7994,0.7985,0.7986,915
,2015-02-09 02:30,9,0.7985,0.7994,0.7985,0.7993,692
,2015-02-09 03:00,9,0.7993,0.7994,0.7987,0.7993,415
,2015-02-09 03:30,9,0.7992,0.7995,0.799,0.7994,318
,2015-02-09 04:00,9,0.7994,0.7994,0.7986,0.7989,622
,2015-02-09 04:30,9,0.799,0.7994,0.7989,0.7991,490
,2015-02-09 05:00,9,0.7991,0.7992,0.7983,0.7985,576
,2015-02-09 05:30,9,0.7985,0.7995,0.7981,0.7989,695
,2015-02-09 06:00,9,0.799,0.8007,0.799,0.7997,1143
,2015-02-09 06:30,9,0.7998,0.7998,0.7991,0.7992,552
,2015-02-09 07:00,9,0.7993,0.8007,0.7989,0.8005,1807
,2015-02-09 07:30,9,0.8004,0.8007,0.799,0.7996,1142
,2015-02-09 08:00,9,0.7996,0.8025,0.7996,0.8023,2690
,2015-02-09 08:30,9,0.8022,0.8041,0.8021,0.8036,3082
,2015-02-09 09:00,9,0.8037,0.8042,0.8027,0.8036,2712
,2015-02-09 09:30,9,0.8037,0.8038,0.8018,0.802,2641
,2015-02-09 10:00,9,0.802,0.8033,0.8019,0.8031,1777
,2015-02-09 10:30,9,0.8031,0.8032,0.8026,0.8029,1071
,2015-02-09 11:00,9,0.8028,0.803,0.8025,0.8026,774
,2015-02-09 11:30,9,0.8027,0.8027,0.8014,0.8018,1065
,2015-02-09 12:00,9,0.8019,0.8033,0.8019,0.803,1374
,2015-02-09 12:30,9,0.8031,0.804,0.8028,0.8035,880
,2015-02-09 13:00,9,0.8035,0.8036,0.8024,0.8027,1265
,2015-02-09 13:30,9,0.8027,0.803,0.8024,0.8025,780
,2015-02-09 14:00,9,0.8025,0.8026,0.8017,0.8021,877
,2015-02-09 14:30,9,0.8021,0.8021,0.8016,0.8017,556
,2015-02-09 15:00,9,0.8018,0.8021,0.8017,0.8017,332
,2015-02-09 15:30,9,0.8017,0.8018,0.8015,0.8015,83
,2015-02-09 17:00,10,0.8015,0.8016,0.8013,0.8013,141
,2015-02-09 17:30,10,0.8013,0.8014,0.8012,0.8012,66
,2015-02-09 18:00,10,0.8011,0.8012,0.801,0.8011,83
,2015-02-09 18:30,10,0.8011,0.8012,0.8009,0.8012,129
,2015-02-09 19:00,10,0.8012,0.8012,0.8009,0.8011,151
,2015-02-09 19:30,10,0.8011,0.8016,0.8009,0.8012,218
,2015-02-09 20:00,10,0.8011,0.8016,0.8009,0.8015,562
,2015-02-09 20:30,10,0.8015,0.8025,0.8014,0.8025,1035
,2015-02-09 21:00,10,0.8025,0.8026,0.8023,0.8026,314
,2015-02-09 21:30,10,0.8025,0.8025,0.8022,0.8024,64
,2015-02-09 22:00,10,0.8024,0.8025,0.802,0.8023,172
,2015-02-09 22:30,10,0.8023,0.8023,0.8022,0.8022,39
,2015-02-09 23:00,10,0.8022,0.8023,0.8021,0.8022,98
,2015-02-09 23:30,10,0.8023,0.8025,0.8022,0.8024,91
,2015-02-10 00:00,10,0.8024,0.8026,0.8023,0.8025,93
,2015-02-10 00:30,10,0.8025,0.8027,0.8022,0.8024,139
,2015-02-10 01:00,10,0.8024,0.8026,0.8023,0.8023,214
,2015-02-10 01:30,10,0.8023,0.8023,0.8017,0.802,312
,2015-02-10 02:00,10,0.802,0.8021,0.8011,0.8012,815
,2015-02-10 02:30,10,0.8013,0.8015,0.8004,0.8006,831
,2015-02-10 03:00,10,0.8006,0.8006,0.7998,0.8,531
,2015-02-10 03:30,10,0.8001,0.8007,0.7999,0.8001,488
,2015-02-10 04:00,10,0.8001,0.8005,0.8,0.8002,822
,2015-02-10 04:30,10,0.8002,0.8011,0.8001,0.8002,740
,2015-02-10 05:00,10,0.8002,0.8011,0.8001,0.8003,1071
,2015-02-10 05:30,10,0.8004,0.8008,0.8002,0.8006,594
,2015-02-10 06:00,10,0.8006,0.8025,0.8003,0.8014,2380
,2015-02-10 06:30,10,0.8014,0.8018,0.8004,0.8007,897
,2015-02-10 07:00,10,0.8006,0.8017,0.8003,0.8006,1504
,2015-02-10 07:30,10,0.8007,0.8016,0.7992,0.7998,3934
,2015-02-10 08:00,10,0.7998,0.7999,0.7981,0.7988,1787
,2015-02-10 08:30,10,0.7987,0.7991,0.7971,0.7977,4668
,2015-02-10 09:00,10,0.7976,0.7981,0.7972,0.7977,2974
,2015-02-10 09:30,10,0.7977,0.7989,0.7975,0.7984,3633
,2015-02-10 10:00,10,0.7983,0.7988,0.7978,0.7985,2338
,2015-02-10 10:30,10,0.7984,0.7985,0.7977,0.7978,1208
,2015-02-10 11:00,10,0.7978,0.7988,0.7974,0.7978,1075
,2015-02-10 11:30,10,0.7977,0.798,0.7948,0.796,5064
,2015-02-10 12:00,10,0.796,0.7961,0.7934,0.7939,2978
,2015-02-10 12:30,10,0.7939,0.7939,0.7916,0.792,3663
,2015-02-10 13:00,10,0.7921,0.7927,0.7919,0.7926,1988
,2015-02-10 13:30,10,0.7926,0.7935,0.7926,0.7934,1587
,2015-02-10 14:00,10,0.7934,0.7945,0.7932,0.7944,1253
,2015-02-10 14:30,10,0.7945,0.7953,0.7942,0.7948,1934
,2015-02-10 15:00,10,0.7948,0.7949,0.7939,0.7939,481
,2015-02-10 15:30,10,0.794,0.7941,0.7936,0.794,259
,2015-02-10 17:00,11,0.7941,0.7943,0.7939,0.7939,273
,2015-02-10 17:30,11,0.794,0.7942,0.794,0.7942,66
,2015-02-10 18:00,11,0.7942,0.7942,0.7938,0.7942,123
,2015-02-10 18:30,11,0.7941,0.7942,0.794,0.7942,111
,2015-02-10 19:00,11,0.7941,0.7943,0.7938,0.7943,102
,2015-02-10 19:30,11,0.7943,0.7949,0.7943,0.7948,270
,2015-02-10 20:00,11,0.7948,0.795,0.7946,0.7946,199
,2015-02-10 20:30,11,0.7946,0.7946,0.7943,0.7945,176
,2015-02-10 21:00,11,0.7944,0.7947,0.7943,0.7943,78
,2015-02-10 21:30,11,0.7943,0.7944,0.7939,0.7942,175
,2015-02-10 22:00,11,0.7942,0.7943,0.794,0.794,70
,2015-02-10 22:30,11,0.794,0.7947,0.794,0.7944,167
,2015-02-10 23:00,11,0.7945,0.7945,0.7941,0.7941,125
,2015-02-10 23:30,11,0.7942,0.7944,0.7941,0.7941,253
,2015-02-11 00:00,11,0.7941,0.7946,0.7939,0.7943,124
,2015-02-11 00:30,11,0.7944,0.7947,0.7944,0.7945,142
,2015-02-11 01:00,11,0.7946,0.7946,0.7937,0.7937,356
,2015-02-11 01:30,11,0.7937,0.7943,0.7936,0.7942,315
,2015-02-11 02:00,11,0.7943,0.7945,0.7931,0.7935,922
,2015-02-11 02:30,11,0.7935,0.7939,0.7933,0.7935,465
,2015-02-11 03:00,11,0.7935,0.7944,0.7935,0.7943,529
,2015-02-11 03:30,11,0.7943,0.7945,0.7935,0.7936,710
,2015-02-11 04:00,11,0.7937,0.7942,0.7931,0.7931,970
,2015-02-11 04:30,11,0.793,0.793,0.7911,0.7911,2799
,2015-02-11 05:00,11,0.7911,0.7918,0.7908,0.7915,970
,2015-02-11 05:30,11,0.7915,0.7916,0.7903,0.7915,1330
,2015-02-11 06:00,11,0.7915,0.7922,0.7911,0.7915,1503
,2015-02-11 06:30,11,0.7915,0.7926,0.7915,0.792,696
,2015-02-11 07:00,11,0.7921,0.7929,0.7917,0.7925,1650
,2015-02-11 07:30,11,0.7924,0.7925,0.7906,0.7906,2244
,2015-02-11 08:00,11,0.7907,0.7913,0.7903,0.7911,2522
,2015-02-11 08:30,11,0.7911,0.7912,0.7895,0.7901,5221
,2015-02-11 09:00,11,0.79,0.7902,0.7886,0.7892,3797
,2015-02-11 09:30,11,0.7892,0.79,0.7871,0.7898,7221
,2015-02-11 10:00,11,0.7899,0.7929,0.7898,0.7919,7492
,2015-02-11 10:30,11,0.7919,0.792,0.7902,0.791,3030
,2015-02-11 11:00,11,0.791,0.7919,0.7909,0.7912,2247
,2015-02-11 11:30,11,0.7912,0.7913,0.7908,0.791,957
,2015-02-11 12:00,11,0.7909,0.7912,0.7899,0.7907,1919
,2015-02-11 12:30,11,0.7908,0.7912,0.7903,0.7908,1655
,2015-02-11 13:00,11,0.7908,0.791,0.79,0.7901,1540
,2015-02-11 13:30,11,0.7901,0.7905,0.7899,0.7902,1540
,2015-02-11 14:00,11,0.7902,0.7903,0.7893,0.7898,978
,2015-02-11 14:30,11,0.7898,0.7909,0.7898,0.7906,812
,2015-02-11 15:00,11,0.7907,0.7911,0.7906,0.7911,261
,2015-02-11 15:30,11,0.7911,0.7921,0.7908,0.7912,686
,2015-02-11 17:00,12,0.7922,0.7923,0.7919,0.7921,263
,2015-02-11 17:30,12,0.7922,0.7923,0.792,0.7922,110
,2015-02-11 18:00,12,0.7921,0.7925,0.7921,0.7925,153
,2015-02-11 18:30,12,0.7924,0.7924,0.7912,0.7915,459
,2015-02-11 19:00,12,0.7915,0.7916,0.7912,0.7913,281
,2015-02-11 19:30,12,0.7912,0.7916,0.7912,0.7916,200
,2015-02-11 20:00,12,0.7916,0.7917,0.7915,0.7915,145
,2015-02-11 20:30,12,0.7915,0.7915,0.791,0.7911,234
,2015-02-11 21:00,12,0.7911,0.7911,0.7907,0.7909,263
,2015-02-11 21:30,12,0.7909,0.7914,0.7907,0.7911,188
,2015-02-11 22:00,12,0.791,0.7911,0.7909,0.7909,216
,2015-02-11 22:30,12,0.791,0.7912,0.7905,0.7905,185
,2015-02-11 23:00,12,0.7905,0.7908,0.7904,0.7906,129
,2015-02-11 23:30,12,0.7906,0.791,0.7905,0.7909,236
,2015-02-12 00:00,12,0.7909,0.791,0.7908,0.791,226
,2015-02-12 00:30,12,0.791,0.7912,0.7907,0.7909,148
,2015-02-12 01:00,12,0.791,0.7917,0.791,0.7916,252
,2015-02-12 01:30,12,0.7917,0.7919,0.7912,0.7918,801
,2015-02-12 02:00,12,0.7918,0.7938,0.7915,0.7937,1178
,2015-02-12 02:30,12,0.7937,0.7948,0.7931,0.7935,2007
,2015-02-12 03:00,12,0.7936,0.7966,0.7934,0.7959,3378
,2015-02-12 03:30,12,0.796,0.7962,0.7952,0.7956,993
,2015-02-12 04:00,12,0.7957,0.7962,0.7954,0.7961,812
,2015-02-12 04:30,12,0.796,0.7968,0.7957,0.7959,1247
,2015-02-12 05:00,12,0.796,0.7963,0.7949,0.7951,1062
,2015-02-12 05:30,12,0.7952,0.7964,0.7952,0.7964,493
,2015-02-12 06:00,12,0.7963,0.7966,0.7957,0.7962,853
,2015-02-12 06:30,12,0.7961,0.7967,0.7961,0.7965,400
,2015-02-12 07:00,12,0.7964,0.7965,0.7951,0.7952,1088
,2015-02-12 07:30,12,0.795,0.798,0.7949,0.7957,6301
,2015-02-12 08:00,12,0.7957,0.7975,0.7954,0.7974,2348
,2015-02-12 08:30,12,0.7975,0.8035,0.7975,0.8011,14997
,2015-02-12 09:00,12,0.801,0.8016,0.7998,0.8013,4032
,2015-02-12 09:30,12,0.8013,0.8017,0.7991,0.7992,3961
,2015-02-12 10:00,12,0.7992,0.8013,0.7988,0.8006,4599
,2015-02-12 10:30,12,0.8005,0.8027,0.8004,0.8019,6750
,2015-02-12 11:00,12,0.8019,0.8025,0.8014,0.8022,2429
,2015-02-12 11:30,12,0.8023,0.8023,0.8001,0.8001,1896
,2015-02-12 12:00,12,0.8002,0.8008,0.7995,0.8006,1659
,2015-02-12 12:30,12,0.8006,0.8013,0.8,0.8003,2354
,2015-02-12 13:00,12,0.8003,0.8011,0.7998,0.8011,2016
,2015-02-12 13:30,12,0.801,0.8011,0.8006,0.8008,1405
,2015-02-12 14:00,12,0.8008,0.8014,0.8006,0.8006,1307
,2015-02-12 14:30,12,0.8007,0.801,0.8002,0.8003,844
,2015-02-12 15:00,12,0.8003,0.8004,0.7992,0.7995,763
,2015-02-12 15:30,12,0.7996,0.7999,0.7989,0.7991,312
,2015-02-12 17:00,13,0.7991,0.7991,0.7985,0.7986,431
,2015-02-12 17:30,13,0.7986,0.7996,0.7986,0.7991,401
,2015-02-12 18:00,13,0.799,0.7991,0.7983,0.7987,173
,2015-02-12 18:30,13,0.7987,0.7989,0.7985,0.7987,175
,2015-02-12 19:00,13,0.7987,0.799,0.7985,0.7987,140
,2015-02-12 19:30,13,0.7987,0.7988,0.7987,0.7987,142
,2015-02-12 20:00,13,0.7988,0.7992,0.7986,0.7987,237
,2015-02-12 20:30,13,0.7987,0.7992,0.7987,0.7988,93
,2015-02-12 21:00,13,0.7987,0.799,0.7987,0.7988,170
,2015-02-12 21:30,13,0.7989,0.7997,0.7988,0.7997,422
,2015-02-12 22:00,13,0.7998,0.8004,0.7995,0.8001,509
,2015-02-12 22:30,13,0.8002,0.8005,0.7999,0.8003,252
,2015-02-12 23:00,13,0.8003,0.8005,0.7998,0.8,234
,2015-02-12 23:30,13,0.8,0.8004,0.7999,0.8001,167
,2015-02-13 00:00,13,0.8001,0.8002,0.7998,0.7999,228
,2015-02-13 00:30,13,0.7998,0.8001,0.7998,0.7998,96
,2015-02-13 01:00,13,0.7997,0.7999,0.799,0.799,458
,2015-02-13 01:30,13,0.799,0.7991,0.7985,0.7987,411
,2015-02-13 02:00,13,0.7987,0.7994,0.7983,0.7989,785
,2015-02-13 02:30,13,0.7989,0.7994,0.7989,0.7991,437
,2015-02-13 03:00,13,0.799,0.7992,0.7985,0.7987,521
,2015-02-13 03:30,13,0.7987,0.7988,0.7983,0.7983,274
,2015-02-13 04:00,13,0.7985,0.7991,0.7982,0.7985,669
,2015-02-13 04:30,13,0.7987,0.7988,0.7976,0.7984,816
,2015-02-13 05:00,13,0.7985,0.7991,0.7982,0.7986,339
,2015-02-13 05:30,13,0.7985,0.7988,0.7983,0.7985,433
,2015-02-13 06:00,13,0.7985,0.7986,0.7973,0.7978,778
,2015-02-13 06:30,13,0.7978,0.7987,0.7972,0.7987,1569
,2015-02-13 07:00,13,0.7987,0.8003,0.7986,0.7991,2281
,2015-02-13 07:30,13,0.7992,0.8019,0.7992,0.8013,4188
,2015-02-13 08:00,13,0.8013,0.8013,0.8003,0.8011,1749
,2015-02-13 08:30,13,0.8011,0.803,0.8008,0.8027,3865
,2015-02-13 09:00,13,0.8027,0.8047,0.8025,0.8037,4647
,2015-02-13 09:30,13,0.8037,0.804,0.8028,0.8029,2238
,2015-02-13 10:00,13,0.8029,0.8036,0.8024,0.8031,2272
,2015-02-13 10:30,13,0.8031,0.804,0.8028,0.8029,1806
,2015-02-13 11:00,13,0.8029,0.8033,0.8023,0.8024,801
,2015-02-13 11:30,13,0.8025,0.803,0.8025,0.8027,461
,2015-02-13 12:00,13,0.8028,0.803,0.8018,0.8021,1525
,2015-02-13 12:30,13,0.8021,0.8021,0.8004,0.801,2416
,2015-02-13 13:00,13,0.801,0.8018,0.8009,0.8016,1268
,2015-02-13 13:30,13,0.8016,0.8016,0.8012,0.8015,1081
,2015-02-13 14:00,13,0.8015,0.8017,0.8012,0.8014,479
,2015-02-13 14:30,13,0.8014,0.8024,0.8013,0.8021,585
,2015-02-13 15:00,13,0.8022,0.8023,0.8017,0.8022,191
,2015-02-15 17:00,17,0.8026,0.8034,0.8024,0.803,1501
,2015-02-15 17:30,17,0.8029,0.803,0.8022,0.8025,310
,2015-02-15 18:00,17,0.8026,0.8035,0.8026,0.8035,260
,2015-02-15 18:30,17,0.8035,0.8039,0.8034,0.8038,142
,2015-02-15 19:00,17,0.8038,0.8038,0.8035,0.8036,119
,2015-02-15 19:30,17,0.8035,0.8038,0.8035,0.8037,157
,2015-02-15 20:00,17,0.8037,0.8038,0.8035,0.8036,93
,2015-02-15 20:30,17,0.8037,0.8038,0.8036,0.8038,103
,2015-02-15 21:00,17,0.8038,0.8044,0.8038,0.8041,285
,2015-02-15 21:30,17,0.8042,0.8046,0.8042,0.8043,184
,2015-02-15 22:00,17,0.8042,0.8043,0.804,0.8041,34
,2015-02-15 22:30,17,0.8043,0.8043,0.8041,0.8043,109
,2015-02-15 23:00,17,0.8044,0.8044,0.8042,0.8042,29
,2015-02-15 23:30,17,0.8041,0.8044,0.8039,0.8043,130
,2015-02-16 00:00,17,0.8042,0.8045,0.8041,0.8042,191
,2015-02-16 00:30,17,0.8042,0.8048,0.8041,0.8046,254
,2015-02-16 01:00,17,0.8046,0.8046,0.8039,0.8046,512
,2015-02-16 01:30,17,0.8045,0.8045,0.8041,0.8044,496
,2015-02-16 02:00,17,0.8044,0.8046,0.8036,0.8036,383
,2015-02-16 02:30,17,0.8036,0.8042,0.8032,0.8035,525
,2015-02-16 03:00,17,0.8035,0.8039,0.8034,0.8035,259
,2015-02-16 03:30,17,0.8035,0.8037,0.8027,0.8033,389
,2015-02-16 04:00,17,0.8033,0.8035,0.8029,0.8032,425
,2015-02-16 04:30,17,0.8033,0.8033,0.8019,0.8022,565
,2015-02-16 05:00,17,0.8022,0.8037,0.8022,0.8037,762
,2015-02-16 05:30,17,0.8036,0.8036,0.8026,0.8028,329
,2015-02-16 06:00,17,0.8029,0.8034,0.8027,0.8033,502
,2015-02-16 06:30,17,0.8032,0.8032,0.8023,0.8031,619
,2015-02-16 07:00,17,0.8031,0.8034,0.8026,0.8029,511
,2015-02-16 07:30,17,0.8029,0.8029,0.8014,0.8018,680
,2015-02-16 08:00,17,0.8018,0.802,0.8018,0.8019,278
,2015-02-16 08:30,17,0.8018,0.802,0.801,0.801,772
,2015-02-16 09:00,17,0.8011,0.8017,0.8011,0.8015,315
,2015-02-16 09:30,17,0.8015,0.8017,0.8007,0.8009,697
,2015-02-16 10:00,17,0.8009,0.802,0.8009,0.8017,643
,2015-02-16 10:30,17,0.8017,0.8017,0.8012,0.8013,407
,2015-02-16 11:00,17,0.8013,0.8017,0.8011,0.8016,373
,2015-02-16 11:30,17,0.8015,0.8016,0.8011,0.8013,172
,2015-02-16 17:00,17,0.8016,0.8017,0.8012,0.8016,256
,2015-02-16 17:30,17,0.8015,0.8017,0.801,0.8011,123
,2015-02-16 18:00,17,0.8014,0.8018,0.8014,0.8017,178
,2015-02-16 18:30,17,0.8017,0.8019,0.8013,0.8018,296
,2015-02-16 19:00,17,0.8018,0.8022,0.8017,0.802,237
,2015-02-16 19:30,17,0.802,0.8027,0.802,0.8025,270
,2015-02-16 20:00,17,0.8025,0.8026,0.8024,0.8026,71
,2015-02-16 20:30,17,0.8026,0.8034,0.8026,0.8034,278
,2015-02-16 21:00,17,0.8033,0.8033,0.803,0.8033,95
,2015-02-16 21:30,17,0.8033,0.8034,0.8028,0.8029,87
,2015-02-16 22:00,17,0.8029,0.803,0.8029,0.8029,32
,2015-02-16 22:30,17,0.8029,0.8031,0.8029,0.803,96
,2015-02-16 23:00,17,0.8031,0.8035,0.8031,0.8032,41
,2015-02-16 23:30,17,0.8032,0.8034,0.8032,0.8032,96
,2015-02-17 00:00,17,0.8033,0.8035,0.8032,0.8033,61
,2015-02-17 00:30,17,0.8035,0.8035,0.8029,0.803,75
,2015-02-17 01:00,17,0.803,0.8033,0.8029,0.8031,226
,2015-02-17 01:30,17,0.8031,0.8037,0.8031,0.8036,272
,2015-02-17 02:00,17,0.8036,0.8039,0.8028,0.803,946
,2015-02-17 02:30,17,0.803,0.8039,0.803,0.8031,689
,2015-02-17 03:00,17,0.8031,0.8044,0.8029,0.8043,659
,2015-02-17 03:30,17,0.8044,0.8069,0.8043,0.8064,3816
,2015-02-17 04:00,17,0.8064,0.8068,0.806,0.8066,961
,2015-02-17 04:30,17,0.8066,0.8078,0.8065,0.8076,1297
,2015-02-17 05:00,17,0.8076,0.8084,0.8072,0.8079,863
,2015-02-17 05:30,17,0.8079,0.8086,0.8077,0.8077,1344
,2015-02-17 06:00,17,0.8077,0.8084,0.8073,0.8073,697
,2015-02-17 06:30,17,0.8073,0.8082,0.8069,0.8081,818
,2015-02-17 07:00,17,0.8081,0.8087,0.8072,0.8072,1831
,2015-02-17 07:30,17,0.8072,0.8079,0.807,0.8075,1417
,2015-02-17 08:00,17,0.8074,0.8077,0.8057,0.8063,3162
,2015-02-17 08:30,17,0.8063,0.807,0.8046,0.8048,3719
,2015-02-17 09:00,17,0.8048,0.8052,0.8032,0.8036,4287
,2015-02-17 09:30,17,0.8036,0.805,0.803,0.8043,2881
,2015-02-17 10:00,17,0.8044,0.8059,0.804,0.8052,2841
,2015-02-17 10:30,17,0.8052,0.8063,0.8052,0.8059,1051
,2015-02-17 11:00,17,0.8059,0.806,0.8052,0.8055,1388
,2015-02-17 11:30,17,0.8055,0.8065,0.8054,0.8064,1142
,2015-02-17 12:00,17,0.8063,0.8068,0.8057,0.8061,1820
,2015-02-17 12:30,17,0.8062,0.8069,0.8057,0.8068,1117
,2015-02-17 13:00,17,0.8068,0.8078,0.8065,0.8071,3021
,2015-02-17 13:30,17,0.8071,0.8079,0.807,0.8071,1748
,2015-02-17 14:00,17,0.8071,0.8076,0.8069,0.8071,987
,2015-02-17 14:30,17,0.8071,0.8079,0.8071,0.8079,909
,2015-02-17 15:00,17,0.8078,0.8079,0.8072,0.8073,345
,2015-02-17 15:30,17,0.8074,0.8074,0.8068,0.8068,254
,2015-02-17 17:00,18,0.8067,0.8068,0.8063,0.8064,211
,2015-02-17 17:30,18,0.8063,0.8067,0.8063,0.8066,110
,2015-02-17 18:00,18,0.8066,0.8072,0.8065,0.8071,100
,2015-02-17 18:30,18,0.8071,0.8071,0.8066,0.8068,142
,2015-02-17 19:00,18,0.8068,0.807,0.8066,0.8068,234
,2015-02-17 19:30,18,0.8068,0.8068,0.8063,0.8064,169
,2015-02-17 20:00,18,0.8065,0.8073,0.8065,0.8071,905
,2015-02-17 20:30,18,0.8071,0.8073,0.807,0.8071,129
,2015-02-17 21:00,18,0.807,0.8072,0.8067,0.8068,128
,2015-02-17 21:30,18,0.8069,0.807,0.8064,0.8064,265
,2015-02-17 22:00,18,0.8064,0.8066,0.8063,0.8064,71
,2015-02-17 22:30,18,0.8064,0.8064,0.8059,0.8061,245
,2015-02-17 23:00,18,0.806,0.8063,0.806,0.8061,276
,2015-02-17 23:30,18,0.8061,0.8063,0.806,0.8062,159
,2015-02-18 00:00,18,0.8061,0.8063,0.806,0.806,130
,2015-02-18 00:30,18,0.8059,0.806,0.8057,0.8057,146
,2015-02-18 01:00,18,0.8057,0.8058,0.8053,0.8054,903
,2015-02-18 01:30,18,0.8054,0.8057,0.8054,0.8055,340
,2015-02-18 02:00,18,0.8056,0.8059,0.8053,0.8053,744
,2015-02-18 02:30,18,0.8052,0.8055,0.8049,0.8053,536
,2015-02-18 03:00,18,0.8054,0.8056,0.8048,0.8054,652
,2015-02-18 03:30,18,0.8055,0.8057,0.805,0.8055,647
,2015-02-18 04:00,18,0.8055,0.8061,0.8045,0.8047,1128
,2015-02-18 04:30,18,0.8047,0.8048,0.8044,0.8046,905
,2015-02-18 05:00,18,0.8045,0.8048,0.8038,0.804,1345
,2015-02-18 05:30,18,0.804,0.8041,0.8031,0.8032,885
,2015-02-18 06:00,18,0.8031,0.804,0.8031,0.8039,786
,2015-02-18 06:30,18,0.8039,0.8041,0.8034,0.8038,904
,2015-02-18 07:00,18,0.8038,0.8039,0.8025,0.8035,2595
,2015-02-18 07:30,18,0.8037,0.8044,0.8034,0.8036,2755
,2015-02-18 08:00,18,0.8035,0.8035,0.8023,0.8029,2782
,2015-02-18 08:30,18,0.8029,0.8035,0.8025,0.8025,2878
,2015-02-18 09:00,18,0.8026,0.803,0.8018,0.8024,3246
,2015-02-18 09:30,18,0.8023,0.8042,0.8022,0.804,3105
,2015-02-18 10:00,18,0.804,0.8046,0.803,0.8031,2664
,2015-02-18 10:30,18,0.8031,0.8032,0.8023,0.8024,1845
,2015-02-18 11:00,18,0.8024,0.8034,0.8024,0.8033,1217
,2015-02-18 11:30,18,0.8034,0.8035,0.8031,0.8034,951
,2015-02-18 12:00,18,0.8034,0.8035,0.8027,0.8035,1113
,2015-02-18 12:30,18,0.8035,0.8036,0.8029,0.8031,1538
,2015-02-18 13:00,18,0.8032,0.8069,0.8032,0.8052,7666
,2015-02-18 13:30,18,0.8052,0.8057,0.8041,0.8045,2093
,2015-02-18 14:00,18,0.8043,0.805,0.8035,0.8041,1762
,2015-02-18 14:30,18,0.8041,0.8051,0.8041,0.805,651
,2015-02-18 15:00,18,0.805,0.805,0.8045,0.8048,474
,2015-02-18 15:30,18,0.8047,0.8047,0.8025,0.8026,809
,2015-02-18 17:00,19,0.8027,0.8028,0.8024,0.8024,450
,2015-02-18 17:30,19,0.8024,0.8026,0.8024,0.8025,129
,2015-02-18 18:00,19,0.8025,0.8028,0.8025,0.8026,304
,2015-02-18 18:30,19,0.8026,0.8028,0.8026,0.8028,152
,2015-02-18 19:00,19,0.8028,0.8029,0.8027,0.8028,120
,2015-02-18 19:30,19,0.8028,0.8033,0.8028,0.8032,153
,2015-02-18 20:00,19,0.8032,0.8037,0.8032,0.8037,193
,2015-02-18 20:30,19,0.8037,0.8037,0.8034,0.8036,71
,2015-02-18 21:00,19,0.8035,0.8038,0.8035,0.8035,81
,2015-02-18 21:30,19,0.8035,0.8035,0.8033,0.8034,106
,2015-02-18 22:00,19,0.8034,0.8035,0.8032,0.8033,68
,2015-02-18 22:30,19,0.8033,0.8034,0.8027,0.8029,343
,2015-02-18 23:00,19,0.8029,0.8033,0.8028,0.8028,289
,2015-02-18 23:30,19,0.8028,0.8032,0.8026,0.8028,467
,2015-02-19 00:00,19,0.8028,0.803,0.8019,0.8019,410
,2015-02-19 00:30,19,0.8019,0.8021,0.8016,0.8021,205
,2015-02-19 01:00,19,0.802,0.8024,0.802,0.8021,375
,2015-02-19 01:30,19,0.8022,0.8024,0.8014,0.8016,678
,2015-02-19 02:00,19,0.8016,0.8021,0.8015,0.8018,715
,2015-02-19 02:30,19,0.8018,0.8022,0.8011,0.8012,953
,2015-02-19 03:00,19,0.8012,0.8013,0.8007,0.8013,959
,2015-02-19 03:30,19,0.8012,0.8013,0.8003,0.8003,1063
,2015-02-19 04:00,19,0.8005,0.8008,0.8003,0.8006,1022
,2015-02-19 04:30,19,0.8007,0.8015,0.8007,0.8009,855
,2015-02-19 05:00,19,0.8009,0.8014,0.8005,0.8007,666
,2015-02-19 05:30,19,0.8007,0.8012,0.8005,0.8011,473
,2015-02-19 06:00,19,0.8011,0.8011,0.7999,0.8004,1368
,2015-02-19 06:30,19,0.8005,0.8005,0.7961,0.7989,5795
,2015-02-19 07:00,19,0.7988,0.7989,0.7973,0.7975,2157
,2015-02-19 07:30,19,0.7977,0.7981,0.7973,0.7977,2956
,2015-02-19 08:00,19,0.7976,0.798,0.7967,0.7973,3448
,2015-02-19 08:30,19,0.7973,0.7979,0.7971,0.7978,5097
,2015-02-19 09:00,19,0.7979,0.7984,0.797,0.7975,2748
,2015-02-19 09:30,19,0.7975,0.7987,0.7974,0.7985,3816
,2015-02-19 10:00,19,0.7986,0.7994,0.7979,0.7989,6136
,2015-02-19 10:30,19,0.7989,0.8012,0.7989,0.8006,5408
,2015-02-19 11:00,19,0.8007,0.8008,0.7993,0.7993,2301
,2015-02-19 11:30,19,0.7992,0.8002,0.7986,0.8001,1823
,2015-02-19 12:00,19,0.8,0.8004,0.7993,0.7996,1212
,2015-02-19 12:30,19,0.7996,0.8006,0.7993,0.8003,1025
,2015-02-19 13:00,19,0.8004,0.8007,0.7993,0.7995,968
,2015-02-19 13:30,19,0.7995,0.8002,0.7994,0.7999,966
,2015-02-19 14:00,19,0.7999,0.8002,0.7998,0.7998,398
,2015-02-19 14:30,19,0.7999,0.8,0.7998,0.7998,440
,2015-02-19 15:00,19,0.7999,0.8,0.7998,0.8,249
,2015-02-19 15:30,19,0.8001,0.8003,0.7999,0.8,228
,2015-02-19 17:00,20,0.7999,0.8004,0.7998,0.8003,664
,2015-02-19 17:30,20,0.8003,0.8007,0.8001,0.8003,243
,2015-02-19 18:00,20,0.8003,0.8005,0.8002,0.8003,84
,2015-02-19 18:30,20,0.8003,0.8006,0.8002,0.8006,106
,2015-02-19 19:00,20,0.8006,0.8008,0.8005,0.8007,107
,2015-02-19 19:30,20,0.8007,0.801,0.8007,0.8009,180
,2015-02-19 20:00,20,0.8009,0.801,0.8008,0.8009,80
,2015-02-19 20:30,20,0.8009,0.801,0.8008,0.8009,45
,2015-02-19 21:00,20,0.8009,0.8009,0.8007,0.8009,37
,2015-02-19 21:30,20,0.8008,0.8009,0.8007,0.8008,31
,2015-02-19 22:00,20,0.8009,0.8011,0.8009,0.8009,74
,2015-02-19 22:30,20,0.8009,0.8009,0.8007,0.8008,53
,2015-02-19 23:00,20,0.8008,0.8008,0.8007,0.8008,73
,2015-02-19 23:30,20,0.8008,0.8009,0.8008,0.8009,44
,2015-02-20 00:00,20,0.8009,0.801,0.8008,0.8008,232
,2015-02-20 00:30,20,0.8008,0.801,0.8007,0.8009,177
,2015-02-20 01:00,20,0.8009,0.801,0.8005,0.8006,280
,2015-02-20 01:30,20,0.8006,0.801,0.8006,0.8009,320
,2015-02-20 02:00,20,0.801,0.8014,0.8006,0.8011,1572
,2015-02-20 02:30,20,0.801,0.8022,0.801,0.8021,1291
,2015-02-20 03:00,20,0.802,0.8021,0.8013,0.8018,1147
,2015-02-20 03:30,20,0.8019,0.8034,0.8019,0.8034,957
,2015-02-20 04:00,20,0.8033,0.8047,0.8032,0.804,1893
,2015-02-20 04:30,20,0.8039,0.804,0.8034,0.8036,464
,2015-02-20 05:00,20,0.8035,0.8036,0.8028,0.803,880
,2015-02-20 05:30,20,0.8029,0.8035,0.8025,0.8034,744
,2015-02-20 06:00,20,0.8034,0.8035,0.8029,0.803,687
,2015-02-20 06:30,20,0.803,0.8039,0.8029,0.8031,1021
,2015-02-20 07:00,20,0.8031,0.8032,0.8012,0.8017,2878
,2015-02-20 07:30,20,0.8016,0.8016,0.7972,0.7986,9298
,2015-02-20 08:00,20,0.7985,0.7988,0.7978,0.7984,3527
,2015-02-20 08:30,20,0.7984,0.7989,0.7964,0.7967,6859
,2015-02-20 09:00,20,0.7967,0.7982,0.7956,0.7977,5235
,2015-02-20 09:30,20,0.7976,0.7994,0.7971,0.799,4862
,2015-02-20 10:00,20,0.799,0.7992,0.7983,0.7987,2276
,2015-02-20 10:30,20,0.7986,0.7998,0.7978,0.7995,2898
,2015-02-20 11:00,20,0.7995,0.7996,0.7983,0.7984,1555
,2015-02-20 11:30,20,0.7985,0.7997,0.798,0.7991,4747
,2015-02-20 12:00,20,0.7991,0.7991,0.797,0.7979,4553
,2015-02-20 12:30,20,0.7979,0.7987,0.7978,0.7983,1777
,2015-02-20 13:00,20,0.7983,0.7984,0.7975,0.7983,1362
,2015-02-20 13:30,20,0.7983,0.7986,0.7975,0.7976,1438
,2015-02-20 14:00,20,0.7977,0.798,0.7972,0.7972,1297
,2015-02-20 14:30,20,0.7971,0.7974,0.7967,0.7968,758
,2015-02-20 15:00,20,0.7968,0.7978,0.7968,0.7977,390
,2015-02-20 15:30,20,0.7976,0.7979,0.7972,0.7978,164
,2015-02-22 17:00,23,0.7976,0.7977,0.7975,0.7976,332
,2015-02-22 17:30,23,0.7976,0.7977,0.7974,0.7976,238
,2015-02-22 18:00,23,0.7975,0.7976,0.7965,0.7967,669
,2015-02-22 18:30,23,0.7967,0.7972,0.7965,0.7971,222
,2015-02-22 19:00,23,0.7971,0.7972,0.7966,0.7966,335
,2015-02-22 19:30,23,0.7967,0.7967,0.7964,0.7965,363
,2015-02-22 20:00,23,0.7965,0.7967,0.7964,0.7964,195
,2015-02-22 20:30,23,0.7964,0.7965,0.7962,0.7963,130
,2015-02-22 21:00,23,0.7962,0.7962,0.7959,0.7961,149
,2015-02-22 21:30,23,0.7961,0.7962,0.7961,0.7961,63
,2015-02-22 22:00,23,0.7961,0.7961,0.796,0.7961,40
,2015-02-22 22:30,23,0.7962,0.7962,0.7961,0.7962,49
,2015-02-22 23:00,23,0.7962,0.7962,0.796,0.7961,32
,2015-02-22 23:30,23,0.7961,0.7963,0.796,0.796,142
,2015-02-23 00:00,23,0.796,0.7963,0.7959,0.7962,190
,2015-02-23 00:30,23,0.7963,0.7965,0.7961,0.7961,154
,2015-02-23 01:00,23,0.7961,0.7962,0.7958,0.7959,308
,2015-02-23 01:30,23,0.7959,0.7968,0.7955,0.7963,844
,2015-02-23 02:00,23,0.7964,0.7968,0.7954,0.7955,610
,2015-02-23 02:30,23,0.7954,0.7955,0.7945,0.7946,1146
,2015-02-23 03:00,23,0.7946,0.7949,0.7943,0.7947,1139
,2015-02-23 03:30,23,0.7948,0.7949,0.7941,0.7942,578
,2015-02-23 04:00,23,0.7943,0.7943,0.7938,0.7942,910
,2015-02-23 04:30,23,0.7942,0.7944,0.7937,0.7937,508
,2015-02-23 05:00,23,0.7937,0.794,0.7927,0.7931,1629
,2015-02-23 05:30,23,0.7931,0.7944,0.793,0.7942,1062
,2015-02-23 06:00,23,0.7942,0.7942,0.7931,0.7935,591
,2015-02-23 06:30,23,0.7936,0.7937,0.7922,0.7923,2029
,2015-02-23 07:00,23,0.7923,0.7927,0.7919,0.7925,3007
,2015-02-23 07:30,23,0.7926,0.794,0.7926,0.7937,3106
,2015-02-23 08:00,23,0.7937,0.7951,0.7935,0.7947,3190
,2015-02-23 08:30,23,0.7948,0.7952,0.794,0.7949,2045
,2015-02-23 09:00,23,0.795,0.7956,0.7939,0.7944,4090
,2015-02-23 09:30,23,0.7944,0.795,0.7938,0.7947,3646
,2015-02-23 10:00,23,0.7947,0.7964,0.7944,0.7955,4887
,2015-02-23 10:30,23,0.7954,0.7959,0.7946,0.7948,3003
,2015-02-23 11:00,23,0.7947,0.7948,0.7939,0.794,2188
,2015-02-23 11:30,23,0.7941,0.7944,0.7935,0.7943,1451
,2015-02-23 12:00,23,0.7944,0.7944,0.7935,0.794,762
,2015-02-23 12:30,23,0.7941,0.7973,0.7941,0.7954,9527
,2015-02-23 13:00,23,0.7953,0.7961,0.7948,0.7959,2587
,2015-02-23 13:30,23,0.7959,0.7959,0.7942,0.7948,2635
,2015-02-23 14:00,23,0.7947,0.7949,0.7945,0.7946,513
,2015-02-23 14:30,23,0.7945,0.7951,0.7945,0.7951,412
,2015-02-23 15:00,23,0.7949,0.7949,0.7947,0.7949,503
,2015-02-23 15:30,23,0.7948,0.7955,0.7948,0.795,259
,2015-02-23 17:00,24,0.7953,0.7955,0.7951,0.7951,199
,2015-02-23 17:30,24,0.7952,0.7952,0.7949,0.795,37
,2015-02-23 18:00,24,0.7951,0.7951,0.795,0.7951,84
,2015-02-23 18:30,24,0.7951,0.7954,0.7951,0.7954,134
,2015-02-23 19:00,24,0.7954,0.7957,0.7954,0.7955,171
,2015-02-23 19:30,24,0.7956,0.7957,0.7954,0.7955,77
,2015-02-23 20:00,24,0.7954,0.7955,0.7949,0.7949,135
,2015-02-23 20:30,24,0.7948,0.7948,0.794,0.7942,247
,2015-02-23 21:00,24,0.7941,0.7945,0.7939,0.7944,171
,2015-02-23 21:30,24,0.7942,0.7943,0.7936,0.7941,169
,2015-02-23 22:00,24,0.794,0.794,0.7937,0.7939,204
,2015-02-23 22:30,24,0.7938,0.794,0.7936,0.7939,229
,2015-02-23 23:00,24,0.7938,0.7938,0.7935,0.7937,153
,2015-02-23 23:30,24,0.7936,0.7936,0.7935,0.7936,132
,2015-02-24 00:00,24,0.7935,0.7935,0.793,0.7931,355
,2015-02-24 00:30,24,0.7932,0.7934,0.7928,0.7933,345
,2015-02-24 01:00,24,0.7933,0.7936,0.7931,0.7932,527
,2015-02-24 01:30,24,0.7931,0.7932,0.7922,0.7924,462
,2015-02-24 02:00,24,0.7925,0.7926,0.792,0.7923,1007
,2015-02-24 02:30,24,0.7923,0.7923,0.7914,0.7914,871
,2015-02-24 03:00,24,0.7914,0.7914,0.7905,0.7908,1485
,2015-02-24 03:30,24,0.7909,0.7915,0.7905,0.7907,613
,2015-02-24 04:00,24,0.7908,0.7911,0.7898,0.7901,1055
,2015-02-24 04:30,24,0.79,0.7907,0.7895,0.7905,1068
,2015-02-24 05:00,24,0.7906,0.7913,0.7906,0.7912,805
,2015-02-24 05:30,24,0.7912,0.792,0.7909,0.7913,1208
,2015-02-24 06:00,24,0.7913,0.792,0.7912,0.7916,677
,2015-02-24 06:30,24,0.7915,0.7917,0.7911,0.7912,655
,2015-02-24 07:00,24,0.7911,0.7915,0.7904,0.7913,1687
,2015-02-24 07:30,24,0.7913,0.7932,0.7913,0.7923,3472
,2015-02-24 08:00,24,0.7923,0.7929,0.7916,0.7922,1662
,2015-02-24 08:30,24,0.7923,0.7925,0.7914,0.7916,2083
,2015-02-24 09:00,24,0.7917,0.7948,0.7898,0.7942,13797
,2015-02-24 09:30,24,0.7943,0.7964,0.7939,0.7945,9728
,2015-02-24 10:00,24,0.7945,0.7964,0.7939,0.794,6273
,2015-02-24 10:30,24,0.794,0.7941,0.7932,0.7933,3107
,2015-02-24 11:00,24,0.7933,0.7933,0.7924,0.7929,2592
,2015-02-24 11:30,24,0.793,0.794,0.7929,0.7929,2164
,2015-02-24 12:00,24,0.7928,0.7931,0.7925,0.7927,1208
,2015-02-24 12:30,24,0.7928,0.793,0.7923,0.7926,1463
,2015-02-24 13:00,24,0.7926,0.7994,0.7926,0.799,16712
,2015-02-24 13:30,24,0.799,0.7997,0.7984,0.7994,4746
,2015-02-24 14:00,24,0.7993,0.8011,0.7989,0.8005,3699
,2015-02-24 14:30,24,0.8005,0.8008,0.8001,0.8002,884
,2015-02-24 15:00,24,0.8001,0.8006,0.8,0.8005,539
,2015-02-24 15:30,24,0.8004,0.8007,0.8001,0.8005,379
,2015-02-24 17:00,25,0.8001,0.8003,0.7999,0.8003,270
,2015-02-24 17:30,25,0.8003,0.8005,0.7999,0.8,258
,2015-02-24 18:00,25,0.8,0.802,0.7999,0.802,1067
,2015-02-24 18:30,25,0.802,0.8024,0.8013,0.8019,382
,2015-02-24 19:00,25,0.802,0.8022,0.8017,0.8017,281
,2015-02-24 19:30,25,0.8017,0.8024,0.8017,0.8021,344
,2015-02-24 20:00,25,0.8021,0.8022,0.8019,0.8021,177
,2015-02-24 20:30,25,0.802,0.8025,0.802,0.8024,159
,2015-02-24 21:00,25,0.8024,0.8026,0.8022,0.8022,178
,2015-02-24 21:30,25,0.8023,0.8024,0.8021,0.8022,110
,2015-02-24 22:00,25,0.8023,0.8026,0.8022,0.8026,212
,2015-02-24 22:30,25,0.8025,0.8026,0.8024,0.8025,88
,2015-02-24 23:00,25,0.8025,0.8027,0.8023,0.8025,125
,2015-02-24 23:30,25,0.8026,0.8029,0.8026,0.8027,243
,2015-02-25 00:00,25,0.8027,0.8028,0.8019,0.8019,344
,2015-02-25 00:30,25,0.802,0.8028,0.8018,0.8027,288
,2015-02-25 01:00,25,0.8026,0.8034,0.802,0.8032,1260
,2015-02-25 01:30,25,0.8032,0.8035,0.8023,0.8027,753
,2015-02-25 02:00,25,0.8028,0.8033,0.8024,0.8025,1145
,2015-02-25 02:30,25,0.8024,0.8031,0.8022,0.8028,808
,2015-02-25 03:00,25,0.8029,0.8037,0.8027,0.8034,707
,2015-02-25 03:30,25,0.8034,0.8036,0.8032,0.8033,719
,2015-02-25 04:00,25,0.8033,0.8035,0.8033,0.8033,397
,2015-02-25 04:30,25,0.8033,0.804,0.8029,0.8037,782
,2015-02-25 05:00,25,0.8037,0.8044,0.8035,0.8043,1002
,2015-02-25 05:30,25,0.8043,0.8047,0.8038,0.8045,829
,2015-02-25 06:00,25,0.8045,0.8061,0.8042,0.8046,4891
,2015-02-25 06:30,25,0.8046,0.8047,0.8029,0.8029,1736
,2015-02-25 07:00,25,0.803,0.8047,0.803,0.8046,1689
,2015-02-25 07:30,25,0.8046,0.8057,0.8045,0.8055,4217
,2015-02-25 08:00,25,0.8055,0.8055,0.8043,0.8046,1701
,2015-02-25 08:30,25,0.8046,0.8051,0.8029,0.803,3317
,2015-02-25 09:00,25,0.803,0.8045,0.8023,0.804,4812
,2015-02-25 09:30,25,0.8041,0.8052,0.8029,0.8035,6780
,2015-02-25 10:00,25,0.8036,0.8045,0.8034,0.8038,3168
,2015-02-25 10:30,25,0.8037,0.8051,0.8036,0.805,1560
,2015-02-25 11:00,25,0.805,0.805,0.8038,0.8039,1327
,2015-02-25 11:30,25,0.8038,0.8043,0.8036,0.8038,1070
,2015-02-25 12:00,25,0.8038,0.8041,0.8032,0.8032,1322
,2015-02-25 12:30,25,0.8033,0.8038,0.8032,0.8037,1034
,2015-02-25 13:00,25,0.8037,0.8046,0.8036,0.8046,1932
,2015-02-25 13:30,25,0.8046,0.8047,0.804,0.8044,1246
,2015-02-25 14:00,25,0.8044,0.8044,0.8039,0.8041,624
,2015-02-25 14:30,25,0.8041,0.8049,0.8038,0.8048,989
,2015-02-25 15:00,25,0.8048,0.8048,0.8041,0.8045,517
,2015-02-25 15:30,25,0.8044,0.8046,0.8033,0.8038,739
,2015-02-25 17:00,26,0.8038,0.8042,0.8037,0.804,189
,2015-02-25 17:30,26,0.8039,0.8041,0.8037,0.8041,132
,2015-02-25 18:00,26,0.8041,0.8045,0.8041,0.8042,285
,2015-02-25 18:30,26,0.8041,0.8042,0.8037,0.8038,441
,2015-02-25 19:00,26,0.8038,0.8042,0.8037,0.8038,331
,2015-02-25 19:30,26,0.8037,0.8039,0.8034,0.8038,209
,2015-02-25 20:00,26,0.8038,0.804,0.8036,0.8038,78
,2015-02-25 20:30,26,0.8038,0.8039,0.8037,0.8039,181
,2015-02-25 21:00,26,0.8038,0.804,0.8038,0.8038,141
,2015-02-25 21:30,26,0.8038,0.8042,0.8038,0.8042,125
,2015-02-25 22:00,26,0.8041,0.8043,0.804,0.8043,71
,2015-02-25 22:30,26,0.8042,0.8044,0.8041,0.8042,91
,2015-02-25 23:00,26,0.8043,0.8044,0.8042,0.8043,47
,2015-02-25 23:30,26,0.8042,0.8047,0.8042,0.8045,234
,2015-02-26 00:00,26,0.8045,0.8047,0.8044,0.8046,49
,2015-02-26 00:30,26,0.8046,0.8058,0.8045,0.8052,1641
,2015-02-26 01:00,26,0.8052,0.8052,0.8048,0.805,284
,2015-02-26 01:30,26,0.805,0.8053,0.8047,0.8051,496
,2015-02-26 02:00,26,0.8052,0.8059,0.8051,0.8056,1053
,2015-02-26 02:30,26,0.8056,0.8058,0.8053,0.8053,817
,2015-02-26 03:00,26,0.8053,0.8054,0.805,0.8054,837
,2015-02-26 03:30,26,0.8055,0.8066,0.8053,0.8066,1252
,2015-02-26 04:00,26,0.8066,0.807,0.8063,0.8064,1258
,2015-02-26 04:30,26,0.8064,0.8064,0.805,0.805,1218
,2015-02-26 05:00,26,0.805,0.8051,0.8035,0.804,1555
,2015-02-26 05:30,26,0.804,0.8044,0.8026,0.8027,882
,2015-02-26 06:00,26,0.8028,0.8033,0.8024,0.8025,1245
,2015-02-26 06:30,26,0.8025,0.8025,0.8009,0.8016,2238
,2015-02-26 07:00,26,0.8016,0.802,0.801,0.8018,1755
,2015-02-26 07:30,26,0.8019,0.805,0.8008,0.8009,10802
,2015-02-26 08:00,26,0.8008,0.8015,0.7987,0.8008,7070
,2015-02-26 08:30,26,0.8008,0.8018,0.8001,0.8002,3108
,2015-02-26 09:00,26,0.8002,0.8008,0.7993,0.7995,3668
,2015-02-26 09:30,26,0.7994,0.8008,0.7977,0.8004,5815
,2015-02-26 10:00,26,0.8005,0.8027,0.8005,0.8009,5350
,2015-02-26 10:30,26,0.801,0.8012,0.7999,0.8003,2174
,2015-02-26 11:00,26,0.8004,0.8008,0.7989,0.7991,1671
,2015-02-26 11:30,26,0.799,0.7996,0.7985,0.7995,1081
,2015-02-26 12:00,26,0.7994,0.7994,0.7987,0.7989,954
,2015-02-26 12:30,26,0.7989,0.799,0.7984,0.799,1349
,2015-02-26 13:00,26,0.799,0.7991,0.7978,0.7982,2784
,2015-02-26 13:30,26,0.7982,0.7986,0.7978,0.7978,1854
,2015-02-26 14:00,26,0.7977,0.7984,0.7975,0.7983,1163
,2015-02-26 14:30,26,0.7982,0.7984,0.7978,0.798,732
,2015-02-26 15:00,26,0.798,0.7986,0.798,0.7985,394
,2015-02-26 15:30,26,0.7984,0.7989,0.7983,0.7987,299
,2015-02-26 17:00,27,0.7986,0.7991,0.7985,0.799,363
,2015-02-26 17:30,27,0.799,0.7995,0.799,0.7993,391
,2015-02-26 18:00,27,0.7994,0.8,0.7992,0.8,317
,2015-02-26 18:30,27,0.7999,0.8002,0.7995,0.7998,228
,2015-02-26 19:00,27,0.7999,0.7999,0.7991,0.7995,244
,2015-02-26 19:30,27,0.7995,0.7997,0.7992,0.7996,170
,2015-02-26 20:00,27,0.7996,0.7997,0.7992,0.7992,71
,2015-02-26 20:30,27,0.7993,0.7996,0.799,0.7996,237
,2015-02-26 21:00,27,0.7996,0.8002,0.7995,0.8001,213
,2015-02-26 21:30,27,0.8001,0.8002,0.8001,0.8002,91
,2015-02-26 22:00,27,0.8001,0.8003,0.8001,0.8001,140
,2015-02-26 22:30,27,0.8001,0.8007,0.8001,0.8004,209
,2015-02-26 23:00,27,0.8005,0.8006,0.8003,0.8003,87
,2015-02-26 23:30,27,0.8005,0.8007,0.8003,0.8007,131
,2015-02-27 00:00,27,0.8007,0.8007,0.8003,0.8006,272
,2015-02-27 00:30,27,0.8007,0.8008,0.7999,0.8002,493
,2015-02-27 01:00,27,0.8001,0.8007,0.8001,0.8004,345
,2015-02-27 01:30,27,0.8004,0.8008,0.8004,0.8006,316
,2015-02-27 02:00,27,0.8006,0.801,0.8002,0.8006,683
,2015-02-27 02:30,27,0.8008,0.8009,0.8002,0.8008,454
,2015-02-27 03:00,27,0.8008,0.8012,0.8005,0.8011,715
,2015-02-27 03:30,27,0.8011,0.8018,0.801,0.8016,715
,2015-02-27 04:00,27,0.8016,0.8017,0.8008,0.8011,721
,2015-02-27 04:30,27,0.801,0.8012,0.8004,0.8012,689
,2015-02-27 05:00,27,0.8013,0.8015,0.8008,0.8009,505
,2015-02-27 05:30,27,0.801,0.8015,0.8006,0.8011,726
,2015-02-27 06:00,27,0.8012,0.8016,0.801,0.8014,644
,2015-02-27 06:30,27,0.8015,0.8016,0.8008,0.8016,681
,2015-02-27 07:00,27,0.8015,0.8031,0.8014,0.8022,2970
,2015-02-27 07:30,27,0.8026,0.8032,0.8007,0.8007,2172
,2015-02-27 08:00,27,0.8006,0.8014,0.7998,0.7999,1889
,2015-02-27 08:30,27,0.7998,0.8006,0.7993,0.8005,3351
,2015-02-27 09:00,27,0.8005,0.8015,0.8003,0.8013,3295
,2015-02-27 09:30,27,0.8013,0.8027,0.8005,0.8006,5633
,2015-02-27 10:00,27,0.8006,0.8008,0.7988,0.799,6012
,2015-02-27 10:30,27,0.7991,0.8001,0.7991,0.7994,2023
,2015-02-27 11:00,27,0.7994,0.7996,0.7986,0.7996,2061
,2015-02-27 11:30,27,0.7996,0.7998,0.799,0.7992,1014
,2015-02-27 12:00,27,0.7993,0.7993,0.7979,0.7981,2468
,2015-02-27 12:30,27,0.7981,0.7991,0.798,0.799,1723
,2015-02-27 13:00,27,0.799,0.7995,0.7987,0.7993,2082
,2015-02-27 13:30,27,0.7992,0.7995,0.7985,0.7988,1570
,2015-02-27 14:00,27,0.7988,0.7997,0.7986,0.7996,1335
,2015-02-27 14:30,27,0.7996,0.8,0.7993,0.7996,1036
,2015-02-27 15:00,27,0.7996,0.8002,0.7995,0.7999,616
,2015-02-27 15:30,27,0.8,0.8007,0.7989,0.7991,501
,2015-03-01 17:00,2,0.7993,0.7996,0.7988,0.799,259
,2015-03-01 17:30,2,0.7991,0.7993,0.7987,0.7989,165
,2015-03-01 18:00,2,0.7989,0.7992,0.7985,0.7988,682
,2015-03-01 18:30,2,0.7989,0.7991,0.7985,0.7987,530
,2015-03-01 19:00,2,0.7987,0.7996,0.7987,0.7992,176
,2015-03-01 19:30,2,0.7992,0.7994,0.7989,0.7992,149
,2015-03-01 20:00,2,0.7993,0.7995,0.7991,0.7995,215
,2015-03-01 20:30,2,0.7995,0.7996,0.799,0.7991,195
,2015-03-01 21:00,2,0.7991,0.7994,0.799,0.7993,185
,2015-03-01 21:30,2,0.7993,0.7997,0.7991,0.7994,332
,2015-03-01 22:00,2,0.7994,0.7997,0.7994,0.7995,103
,2015-03-01 22:30,2,0.7995,0.7997,0.7994,0.7995,129
,2015-03-01 23:00,2,0.7994,0.7997,0.7994,0.7997,40
,2015-03-01 23:30,2,0.7998,0.8002,0.7998,0.8,172
,2015-03-02 00:00,2,0.7999,0.7999,0.7997,0.7998,129
,2015-03-02 00:30,2,0.7997,0.7997,0.7996,0.7996,62
,2015-03-02 01:00,2,0.7996,0.7998,0.7993,0.7994,275
,2015-03-02 01:30,2,0.7994,0.7994,0.7981,0.7988,545
,2015-03-02 02:00,2,0.7988,0.7991,0.7985,0.7985,510
,2015-03-02 02:30,2,0.7986,0.7992,0.7985,0.7992,769
,2015-03-02 03:00,2,0.7992,0.7994,0.7989,0.7992,504
,2015-03-02 03:30,2,0.7994,0.7999,0.7993,0.7999,554
,2015-03-02 04:00,2,0.7999,0.8003,0.7997,0.8001,762
,2015-03-02 04:30,2,0.8001,0.8009,0.7997,0.8004,481
,2015-03-02 05:00,2,0.8004,0.8009,0.7999,0.8,734
,2015-03-02 05:30,2,0.8,0.8,0.7993,0.7995,737
,2015-03-02 06:00,2,0.7996,0.8004,0.7995,0.8001,507
,2015-03-02 06:30,2,0.8001,0.8002,0.7996,0.7998,423
,2015-03-02 07:00,2,0.7997,0.8014,0.7997,0.8008,1259
,2015-03-02 07:30,2,0.8006,0.8006,0.7991,0.7995,2788
,2015-03-02 08:00,2,0.7995,0.8,0.7986,0.799,2240
,2015-03-02 08:30,2,0.7989,0.7989,0.7963,0.7963,7631
,2015-03-02 09:00,2,0.7964,0.7972,0.7956,0.7966,5787
,2015-03-02 09:30,2,0.7966,0.7982,0.7965,0.7982,2655
,2015-03-02 10:00,2,0.7981,0.7984,0.7969,0.797,3292
,2015-03-02 10:30,2,0.797,0.7977,0.7968,0.7975,1759
,2015-03-02 11:00,2,0.7975,0.7977,0.7972,0.7976,1072
,2015-03-02 11:30,2,0.7975,0.7979,0.7973,0.7973,1028
,2015-03-02 12:00,2,0.7973,0.7979,0.7971,0.7975,871
,2015-03-02 12:30,2,0.7975,0.7978,0.7973,0.7974,864
,2015-03-02 13:00,2,0.7975,0.7977,0.7971,0.7972,1058
,2015-03-02 13:30,2,0.7973,0.7978,0.797,0.7971,1836
,2015-03-02 14:00,2,0.797,0.7975,0.797,0.7974,881
,2015-03-02 14:30,2,0.7975,0.7977,0.7972,0.7975,1255
,2015-03-02 15:00,2,0.7975,0.7975,0.7972,0.7974,357
,2015-03-02 15:30,2,0.7973,0.7975,0.7973,0.7974,120
,2015-03-02 17:00,3,0.7973,0.7975,0.7972,0.7975,174
,2015-03-02 17:30,3,0.7975,0.7976,0.7972,0.7972,115
,2015-03-02 18:00,3,0.7971,0.7972,0.7971,0.7972,87
,2015-03-02 18:30,3,0.7972,0.7975,0.7972,0.7975,95
,2015-03-02 19:00,3,0.7975,0.7975,0.7972,0.7974,125
,2015-03-02 19:30,3,0.7974,0.798,0.7974,0.7979,180
,2015-03-02 20:00,3,0.7979,0.7979,0.7977,0.7977,360
,2015-03-02 20:30,3,0.7976,0.7983,0.7975,0.7978,236
,2015-03-02 21:00,3,0.7977,0.7984,0.7977,0.7983,214
,2015-03-02 21:30,3,0.7983,0.7989,0.798,0.7982,1092
,2015-03-02 22:00,3,0.7984,0.799,0.7983,0.7988,253
,2015-03-02 22:30,3,0.7988,0.7991,0.7987,0.7991,92
,2015-03-02 23:00,3,0.7991,0.7992,0.7988,0.7988,100
,2015-03-02 23:30,3,0.7989,0.7993,0.7989,0.7992,75
,2015-03-03 00:00,3,0.7992,0.7995,0.7991,0.7992,249
,2015-03-03 00:30,3,0.7992,0.7992,0.7988,0.799,143
,2015-03-03 01:00,3,0.799,0.8005,0.799,0.7998,1085
,2015-03-03 01:30,3,0.7998,0.7998,0.7994,0.7994,249
,2015-03-03 02:00,3,0.7994,0.7998,0.7988,0.7993,556
,2015-03-03 02:30,3,0.7993,0.7993,0.7986,0.7991,419
,2015-03-03 03:00,3,0.7991,0.7994,0.7989,0.7992,542
,2015-03-03 03:30,3,0.7991,0.7992,0.7981,0.7981,743
,2015-03-03 04:00,3,0.7981,0.7987,0.7981,0.7982,470
,2015-03-03 04:30,3,0.7982,0.7985,0.7979,0.7982,473
,2015-03-03 05:00,3,0.7983,0.7985,0.798,0.7984,366
,2015-03-03 05:30,3,0.7984,0.7988,0.7981,0.7985,360
,2015-03-03 06:00,3,0.7984,0.7994,0.7984,0.7992,1045
,2015-03-03 06:30,3,0.7992,0.7996,0.799,0.7991,886
,2015-03-03 07:00,3,0.799,0.8005,0.7985,0.7999,1596
,2015-03-03 07:30,3,0.7996,0.8041,0.7995,0.802,14570
,2015-03-03 08:00,3,0.802,0.8026,0.8019,0.8021,2579
,2015-03-03 08:30,3,0.802,0.8036,0.802,0.8033,4782
,2015-03-03 09:00,3,0.8034,0.8041,0.8028,0.8041,4386
,2015-03-03 09:30,3,0.8041,0.8042,0.8024,0.8027,3143
,2015-03-03 10:00,3,0.8027,0.8036,0.8021,0.8024,3644
,2015-03-03 10:30,3,0.8024,0.8034,0.8021,0.803,2460
,2015-03-03 11:00,3,0.803,0.803,0.8023,0.8025,2523
,2015-03-03 11:30,3,0.8025,0.8025,0.8019,0.8023,1334
,2015-03-03 12:00,3,0.8024,0.8024,0.8014,0.8019,1632
,2015-03-03 12:30,3,0.8019,0.802,0.8006,0.801,2160
,2015-03-03 13:00,3,0.8009,0.8012,0.8006,0.8011,1670
,2015-03-03 13:30,3,0.8011,0.8012,0.8007,0.8007,1516
,2015-03-03 14:00,3,0.8007,0.8009,0.8005,0.8006,929
,2015-03-03 14:30,3,0.8007,0.801,0.8005,0.8005,853
,2015-03-03 15:00,3,0.8005,0.8006,0.8002,0.8005,557
,2015-03-03 15:30,3,0.8005,0.8006,0.8,0.8002,234
,2015-03-03 17:00,4,0.8003,0.8006,0.8003,0.8006,217
,2015-03-03 17:30,4,0.8006,0.801,0.8005,0.8009,170
,2015-03-03 18:00,4,0.8008,0.8008,0.8004,0.8005,88
,2015-03-03 18:30,4,0.8004,0.8011,0.8003,0.801,375
,2015-03-03 19:00,4,0.8009,0.801,0.8004,0.8005,104
,2015-03-03 19:30,4,0.8005,0.8005,0.8003,0.8004,105
,2015-03-03 20:00,4,0.8004,0.8004,0.7995,0.7999,428
,2015-03-03 20:30,4,0.7999,0.7999,0.7996,0.7998,119
,2015-03-03 21:00,4,0.7999,0.8,0.7997,0.8,80
,2015-03-03 21:30,4,0.8,0.8,0.7998,0.8,42
,2015-03-03 22:00,4,0.8001,0.8001,0.7993,0.7993,131
,2015-03-03 22:30,4,0.7994,0.7995,0.7994,0.7995,72
,2015-03-03 23:00,4,0.7995,0.7996,0.7994,0.7995,73
,2015-03-03 23:30,4,0.7996,0.7996,0.7995,0.7995,49
,2015-03-04 00:00,4,0.7996,0.7999,0.7995,0.7998,214
,2015-03-04 00:30,4,0.7998,0.7999,0.7996,0.7997,186
,2015-03-04 01:00,4,0.7997,0.8,0.7995,0.8,294
,2015-03-04 01:30,4,0.8,0.8003,0.7997,0.7997,644
,2015-03-04 02:00,4,0.7998,0.8,0.7992,0.7994,512
,2015-03-04 02:30,4,0.7994,0.7997,0.7988,0.7992,1356
,2015-03-04 03:00,4,0.7991,0.7993,0.7987,0.7987,591
,2015-03-04 03:30,4,0.7988,0.799,0.798,0.7987,1309
,2015-03-04 04:00,4,0.7987,0.7987,0.7978,0.7986,1080
,2015-03-04 04:30,4,0.7985,0.799,0.7984,0.7989,282
,2015-03-04 05:00,4,0.7989,0.7989,0.7977,0.798,559
,2015-03-04 05:30,4,0.798,0.7994,0.7979,0.7992,643
,2015-03-04 06:00,4,0.7992,0.7998,0.7992,0.7997,568
,2015-03-04 06:30,4,0.7998,0.8,0.7986,0.7987,771
,2015-03-04 07:00,4,0.7987,0.7998,0.7984,0.7985,2422
,2015-03-04 07:30,4,0.7986,0.7991,0.798,0.799,1915
,2015-03-04 08:00,4,0.7989,0.799,0.7982,0.799,2011
,2015-03-04 08:30,4,0.7989,0.7992,0.7962,0.7971,5480
,2015-03-04 09:00,4,0.7981,0.8036,0.798,0.8033,22794
,2015-03-04 09:30,4,0.8033,0.8038,0.8019,0.8026,9878
,2015-03-04 10:00,4,0.8027,0.805,0.8024,0.8042,8831
,2015-03-04 10:30,4,0.8042,0.8052,0.8033,0.8038,4649
,2015-03-04 11:00,4,0.8037,0.8042,0.8033,0.8042,2243
,2015-03-04 11:30,4,0.8042,0.8048,0.8041,0.8045,1332
,2015-03-04 12:00,4,0.8045,0.8056,0.8042,0.8056,2315
,2015-03-04 12:30,4,0.8055,0.8056,0.8047,0.8049,2247
,2015-03-04 13:00,4,0.8049,0.8058,0.8049,0.8051,2824
,2015-03-04 13:30,4,0.8051,0.8056,0.8047,0.8054,1666
,2015-03-04 14:00,4,0.8054,0.8058,0.8053,0.8054,932
,2015-03-04 14:30,4,0.8053,0.8055,0.8052,0.8053,719
,2015-03-04 15:00,4,0.8052,0.8055,0.8052,0.8052,636
,2015-03-04 15:30,4,0.8053,0.8053,0.8044,0.8045,522
,2015-03-04 17:00,5,0.8046,0.8049,0.8045,0.8047,203
,2015-03-04 17:30,5,0.8047,0.8047,0.8045,0.8046,129
,2015-03-04 18:00,5,0.8047,0.8048,0.8045,0.8045,238
,2015-03-04 18:30,5,0.8045,0.8049,0.8045,0.8048,422
,2015-03-04 19:00,5,0.8048,0.8048,0.8045,0.8046,268
,2015-03-04 19:30,5,0.8046,0.8046,0.8044,0.8045,363
,2015-03-04 20:00,5,0.8045,0.8049,0.8043,0.8048,382
,2015-03-04 20:30,5,0.8047,0.8047,0.8043,0.8044,101
,2015-03-04 21:00,5,0.8045,0.8046,0.8044,0.8046,56
,2015-03-04 21:30,5,0.8044,0.8044,0.804,0.8041,72
,2015-03-04 22:00,5,0.804,0.8042,0.8039,0.8042,117
,2015-03-04 22:30,5,0.8041,0.8041,0.8036,0.8036,225
,2015-03-04 23:00,5,0.8036,0.8038,0.8034,0.8038,169
,2015-03-04 23:30,5,0.8038,0.8038,0.8035,0.8036,175
,2015-03-05 00:00,5,0.8035,0.8035,0.8032,0.8035,234
,2015-03-05 00:30,5,0.8034,0.8041,0.8034,0.8038,323
,2015-03-05 01:00,5,0.8039,0.8041,0.8032,0.8035,498
,2015-03-05 01:30,5,0.8035,0.804,0.8034,0.8037,354
,2015-03-05 02:00,5,0.8038,0.8042,0.8037,0.804,376
,2015-03-05 02:30,5,0.804,0.8048,0.8037,0.8047,538
,2015-03-05 03:00,5,0.8047,0.8048,0.8042,0.8045,560
,2015-03-05 03:30,5,0.8045,0.8059,0.8044,0.8056,1017
,2015-03-05 04:00,5,0.8056,0.8058,0.805,0.805,521
,2015-03-05 04:30,5,0.8051,0.8054,0.8046,0.8054,904
,2015-03-05 05:00,5,0.8053,0.8057,0.8051,0.8052,420
,2015-03-05 05:30,5,0.8051,0.8055,0.805,0.8053,408
,2015-03-05 06:00,5,0.8052,0.8052,0.8037,0.8039,999
,2015-03-05 06:30,5,0.8039,0.8045,0.8037,0.8038,642
,2015-03-05 07:00,5,0.8039,0.8042,0.803,0.8037,1928
,2015-03-05 07:30,5,0.8034,0.8042,0.8013,0.8015,5268
,2015-03-05 08:00,5,0.8015,0.8028,0.8007,0.8019,4658
,2015-03-05 08:30,5,0.8019,0.8028,0.8016,0.8023,2947
,2015-03-05 09:00,5,0.8022,0.803,0.8013,0.8021,3750
,2015-03-05 09:30,5,0.8021,0.8021,0.8004,0.801,4264
,2015-03-05 10:00,5,0.8011,0.8016,0.7998,0.8007,3720
,2015-03-05 10:30,5,0.8008,0.8016,0.8005,0.801,2122
,2015-03-05 11:00,5,0.8009,0.8012,0.7998,0.8002,2985
,2015-03-05 11:30,5,0.8002,0.8008,0.7998,0.8001,1496
,2015-03-05 12:00,5,0.8001,0.8002,0.7996,0.7998,1526
,2015-03-05 12:30,5,0.7998,0.7998,0.7986,0.7988,2179
,2015-03-05 13:00,5,0.7988,0.8003,0.7988,0.7998,2442
,2015-03-05 13:30,5,0.7997,0.7997,0.7992,0.7992,1525
,2015-03-05 14:00,5,0.7992,0.7998,0.799,0.7996,1258
,2015-03-05 14:30,5,0.7996,0.7996,0.7991,0.7994,1099
,2015-03-05 15:00,5,0.7994,0.7999,0.7994,0.7999,372
,2015-03-05 15:30,5,0.7999,0.8007,0.7999,0.8006,783
,2015-03-05 17:00,6,0.8007,0.801,0.8007,0.8008,335
,2015-03-05 17:30,6,0.8007,0.801,0.8007,0.8009,53
,2015-03-05 18:00,6,0.8008,0.8009,0.8005,0.8007,130
,2015-03-05 18:30,6,0.8007,0.8009,0.8003,0.8007,289
,2015-03-05 19:00,6,0.8006,0.8013,0.8006,0.8013,278
,2015-03-05 19:30,6,0.8013,0.8014,0.8011,0.8011,186
,2015-03-05 20:00,6,0.8012,0.8014,0.8012,0.8013,204
,2015-03-05 20:30,6,0.8012,0.8013,0.8011,0.8011,61
,2015-03-05 21:00,6,0.8011,0.8013,0.801,0.8012,134
,2015-03-05 21:30,6,0.8011,0.8016,0.8011,0.8014,250
,2015-03-05 22:00,6,0.8015,0.8016,0.8014,0.8015,270
,2015-03-05 22:30,6,0.8014,0.8015,0.8013,0.8014,87
,2015-03-05 23:00,6,0.8014,0.8015,0.8012,0.8013,207
,2015-03-05 23:30,6,0.8013,0.8013,0.8012,0.8012,115
,2015-03-06 00:00,6,0.8012,0.8012,0.8008,0.8008,222
,2015-03-06 00:30,6,0.8008,0.8008,0.8003,0.8003,142
,2015-03-06 01:00,6,0.8004,0.8007,0.8001,0.8003,445
,2015-03-06 01:30,6,0.8003,0.8007,0.8002,0.8005,373
,2015-03-06 02:00,6,0.8004,0.8009,0.8002,0.8009,629
,2015-03-06 02:30,6,0.801,0.8015,0.8009,0.8011,703
,2015-03-06 03:00,6,0.801,0.8018,0.8007,0.8009,1714
,2015-03-06 03:30,6,0.8009,0.8014,0.8009,0.801,746
,2015-03-06 04:00,6,0.8011,0.8017,0.801,0.8016,661
,2015-03-06 04:30,6,0.8016,0.802,0.8013,0.802,471
,2015-03-06 05:00,6,0.8019,0.8022,0.8016,0.8021,815
,2015-03-06 05:30,6,0.8021,0.8022,0.8014,0.8016,767
,2015-03-06 06:00,6,0.8016,0.8024,0.8014,0.802,1194
,2015-03-06 06:30,6,0.802,0.8023,0.8018,0.8023,726
,2015-03-06 07:00,6,0.8024,0.8027,0.8015,0.8018,1873
,2015-03-06 07:30,6,0.8017,0.8023,0.794,0.7957,17726
,2015-03-06 08:00,6,0.7958,0.7958,0.7924,0.7934,9970
,2015-03-06 08:30,6,0.7933,0.7939,0.7923,0.7925,8417
,2015-03-06 09:00,6,0.7925,0.7941,0.792,0.7938,5979
,2015-03-06 09:30,6,0.7937,0.7948,0.7933,0.7939,4120
,2015-03-06 10:00,6,0.7937,0.7941,0.7931,0.7938,2653
,2015-03-06 10:30,6,0.7938,0.7938,0.7923,0.7925,2848
,2015-03-06 11:00,6,0.7926,0.7927,0.7918,0.792,2960
,2015-03-06 11:30,6,0.792,0.7929,0.792,0.7926,1731
,2015-03-06 12:00,6,0.7925,0.7929,0.7922,0.7924,1274
,2015-03-06 12:30,6,0.7924,0.7931,0.7921,0.7929,1446
,2015-03-06 13:00,6,0.7929,0.7934,0.7928,0.7933,1692
,2015-03-06 13:30,6,0.7933,0.7934,0.7927,0.7927,1380
,2015-03-06 14:00,6,0.7927,0.7929,0.7926,0.7927,615
,2015-03-06 14:30,6,0.7927,0.7933,0.7926,0.7927,1374
,2015-03-06 15:00,6,0.7927,0.7931,0.7923,0.7926,1087
,2015-03-06 15:30,6,0.7927,0.7928,0.7921,0.7922,209
,2015-03-08 17:00,9,0.7922,0.7925,0.7922,0.7925,213
,2015-03-08 17:30,9,0.7925,0.7931,0.7923,0.7931,240
,2015-03-08 18:00,9,0.7931,0.7933,0.7928,0.7933,266
,2015-03-08 18:30,9,0.7933,0.7934,0.7931,0.7932,140
,2015-03-08 19:00,9,0.7931,0.7937,0.793,0.7936,514
,2015-03-08 19:30,9,0.7935,0.7936,0.7925,0.7925,404
,2015-03-08 20:00,9,0.7925,0.7926,0.7918,0.7922,311
,2015-03-08 20:30,9,0.7923,0.7926,0.7922,0.7924,194
,2015-03-08 21:00,9,0.7923,0.7926,0.7923,0.7926,69
,2015-03-08 21:30,9,0.7926,0.7928,0.7924,0.7927,179
,2015-03-08 22:00,9,0.7928,0.7928,0.7922,0.7923,152
,2015-03-08 22:30,9,0.7922,0.7926,0.7921,0.7925,100
,2015-03-08 23:00,9,0.7925,0.7927,0.7924,0.7927,57
,2015-03-08 23:30,9,0.7927,0.7931,0.7927,0.7928,115
,2015-03-09 00:00,9,0.7928,0.7928,0.7926,0.7926,115
,2015-03-09 00:30,9,0.7926,0.7928,0.7925,0.7926,84
,2015-03-09 01:00,9,0.7927,0.7936,0.7926,0.7935,318
,2015-03-09 01:30,9,0.7935,0.7936,0.7932,0.7934,152
,2015-03-09 02:00,9,0.7933,0.7941,0.7933,0.7938,454
,2015-03-09 02:30,9,0.7937,0.7939,0.7929,0.7932,757
,2015-03-09 03:00,9,0.7933,0.7944,0.7932,0.794,1360
,2015-03-09 03:30,9,0.794,0.7949,0.7939,0.7949,1470
,2015-03-09 04:00,9,0.7949,0.7951,0.7936,0.7938,1177
,2015-03-09 04:30,9,0.7938,0.7941,0.7936,0.794,367
,2015-03-09 05:00,9,0.794,0.7941,0.7932,0.7933,456
,2015-03-09 05:30,9,0.7934,0.7946,0.7932,0.794,507
,2015-03-09 06:00,9,0.7941,0.7951,0.794,0.7951,821
,2015-03-09 06:30,9,0.7951,0.7953,0.7944,0.7944,822
,2015-03-09 07:00,9,0.7945,0.795,0.7937,0.7939,2032
,2015-03-09 07:30,9,0.7939,0.7939,0.7927,0.7935,1721
,2015-03-09 08:00,9,0.7935,0.7947,0.7933,0.7945,1504
,2015-03-09 08:30,9,0.7946,0.7948,0.7937,0.7944,1815
,2015-03-09 09:00,9,0.7944,0.7952,0.7942,0.7944,1877
,2015-03-09 09:30,9,0.7944,0.7946,0.7935,0.7935,2186
,2015-03-09 10:00,9,0.7936,0.7942,0.7933,0.7933,2084
,2015-03-09 10:30,9,0.7934,0.7937,0.7931,0.7936,1579
,2015-03-09 11:00,9,0.7936,0.7941,0.7932,0.794,1922
,2015-03-09 11:30,9,0.794,0.7947,0.7933,0.7934,2350
,2015-03-09 12:00,9,0.7935,0.7939,0.7932,0.7938,1167
,2015-03-09 12:30,9,0.7938,0.794,0.7936,0.7937,941
,2015-03-09 13:00,9,0.7937,0.7942,0.7935,0.7942,1240
,2015-03-09 13:30,9,0.7942,0.7943,0.7939,0.7941,965
,2015-03-09 14:00,9,0.7942,0.7942,0.7937,0.794,720
,2015-03-09 14:30,9,0.794,0.7942,0.7936,0.7938,613
,2015-03-09 15:00,9,0.7939,0.7939,0.7934,0.7936,348
,2015-03-09 15:30,9,0.7936,0.7937,0.793,0.7932,203
,2015-03-09 17:00,10,0.7932,0.7934,0.7929,0.7931,271
,2015-03-09 17:30,10,0.7932,0.7933,0.7923,0.7924,397
,2015-03-09 18:00,10,0.7923,0.7927,0.7919,0.7921,438
,2015-03-09 18:30,10,0.792,0.7923,0.7914,0.7923,370
,2015-03-09 19:00,10,0.7924,0.7924,0.7917,0.7917,193
,2015-03-09 19:30,10,0.7917,0.7918,0.7914,0.7917,418
,2015-03-09 20:00,10,0.7918,0.7919,0.7915,0.7917,153
,2015-03-09 20:30,10,0.7916,0.7919,0.7913,0.7916,449
,2015-03-09 21:00,10,0.7916,0.7916,0.7912,0.7913,115
,2015-03-09 21:30,10,0.7914,0.7917,0.7912,0.7915,180
,2015-03-09 22:00,10,0.7915,0.7915,0.7906,0.7906,774
,2015-03-09 22:30,10,0.7906,0.7912,0.7905,0.7911,1067
,2015-03-09 23:00,10,0.791,0.7912,0.7905,0.7911,401
,2015-03-09 23:30,10,0.791,0.7911,0.7909,0.7911,58
,2015-03-10 00:00,10,0.7911,0.7913,0.791,0.7912,216
,2015-03-10 00:30,10,0.7912,0.7913,0.7911,0.7911,71
,2015-03-10 01:00,10,0.7911,0.7911,0.7907,0.7908,217
,2015-03-10 01:30,10,0.7908,0.7915,0.7907,0.7914,178
,2015-03-10 02:00,10,0.7915,0.7916,0.7907,0.7915,547
,2015-03-10 02:30,10,0.7914,0.7919,0.7913,0.7915,506
,2015-03-10 03:00,10,0.7915,0.792,0.7908,0.7909,981
,2015-03-10 03:30,10,0.7908,0.7912,0.7896,0.79,2739
,2015-03-10 04:00,10,0.7899,0.7902,0.7888,0.7893,2468
,2015-03-10 04:30,10,0.7894,0.7895,0.7885,0.7887,1346
,2015-03-10 05:00,10,0.7886,0.79,0.7884,0.7899,1336
,2015-03-10 05:30,10,0.7899,0.791,0.7898,0.7904,1302
,2015-03-10 06:00,10,0.7904,0.7905,0.7894,0.7896,1338
,2015-03-10 06:30,10,0.7896,0.7907,0.7896,0.7897,894
,2015-03-10 07:00,10,0.7896,0.7915,0.7894,0.7914,2017
,2015-03-10 07:30,10,0.7914,0.7937,0.7908,0.7916,7111
,2015-03-10 08:00,10,0.7916,0.792,0.7908,0.7913,3776
,2015-03-10 08:30,10,0.7914,0.7928,0.7913,0.7915,4285
,2015-03-10 09:00,10,0.7915,0.7923,0.7905,0.7923,3631
,2015-03-10 09:30,10,0.7923,0.793,0.7921,0.7929,2187
,2015-03-10 10:00,10,0.7928,0.7929,0.7913,0.7918,3091
,2015-03-10 10:30,10,0.7919,0.7922,0.7912,0.7914,2150
,2015-03-10 11:00,10,0.7914,0.7918,0.7893,0.7894,4581
,2015-03-10 11:30,10,0.7894,0.7908,0.7893,0.7899,2787
,2015-03-10 12:00,10,0.7899,0.7907,0.7896,0.7903,1881
,2015-03-10 12:30,10,0.7903,0.7903,0.7895,0.79,1506
,2015-03-10 13:00,10,0.79,0.7904,0.7895,0.7897,1164
,2015-03-10 13:30,10,0.7898,0.7898,0.7885,0.789,2545
,2015-03-10 14:00,10,0.789,0.7891,0.7885,0.7886,1982
,2015-03-10 14:30,10,0.7886,0.7887,0.7878,0.7885,2235
,2015-03-10 15:00,10,0.7885,0.7889,0.7882,0.7884,1070
,2015-03-10 15:30,10,0.7884,0.7888,0.788,0.788,522
,2015-03-10 17:00,11,0.7881,0.7887,0.7879,0.7885,359
,2015-03-10 17:30,11,0.7885,0.7887,0.7884,0.7884,136
,2015-03-10 18:00,11,0.7885,0.7887,0.7881,0.7886,234
,2015-03-10 18:30,11,0.7886,0.789,0.7884,0.7888,143
,2015-03-10 19:00,11,0.7888,0.7891,0.7887,0.7887,235
,2015-03-10 19:30,11,0.7887,0.7887,0.7881,0.7884,234
,2015-03-10 20:00,11,0.7885,0.789,0.7885,0.7886,201
,2015-03-10 20:30,11,0.7887,0.7887,0.788,0.7886,356
,2015-03-10 21:00,11,0.7887,0.7887,0.7876,0.7877,452
,2015-03-10 21:30,11,0.7877,0.7879,0.7875,0.7876,227
,2015-03-10 22:00,11,0.7876,0.7877,0.7872,0.7876,331
,2015-03-10 22:30,11,0.7876,0.7881,0.7876,0.7878,82
,2015-03-10 23:00,11,0.7878,0.7878,0.7869,0.7874,465
,2015-03-10 23:30,11,0.7873,0.7877,0.7871,0.7877,144
,2015-03-11 00:00,11,0.7877,0.7881,0.7876,0.7881,87
,2015-03-11 00:30,11,0.7881,0.7884,0.7877,0.788,310
,2015-03-11 01:00,11,0.788,0.7886,0.788,0.7885,210
,2015-03-11 01:30,11,0.7885,0.7888,0.7885,0.7887,146
,2015-03-11 02:00,11,0.7887,0.7888,0.7879,0.7886,593
,2015-03-11 02:30,11,0.7888,0.7895,0.7884,0.7884,1104
,2015-03-11 03:00,11,0.7885,0.7889,0.7877,0.7888,2542
,2015-03-11 03:30,11,0.7888,0.7892,0.7874,0.7879,1825
,2015-03-11 04:00,11,0.7879,0.789,0.7879,0.7885,1058
,2015-03-11 04:30,11,0.7885,0.7885,0.7874,0.7875,1304
,2015-03-11 05:00,11,0.7875,0.7881,0.7869,0.787,1159
,2015-03-11 05:30,11,0.787,0.788,0.7867,0.7878,1232
,2015-03-11 06:00,11,0.7877,0.7883,0.7876,0.7876,1027
,2015-03-11 06:30,11,0.7876,0.7889,0.7874,0.7887,1237
,2015-03-11 07:00,11,0.7886,0.7892,0.7879,0.7879,1616
,2015-03-11 07:30,11,0.7879,0.7885,0.7875,0.7875,2691
,2015-03-11 08:00,11,0.7876,0.7878,0.7862,0.787,3069
,2015-03-11 08:30,11,0.7871,0.7878,0.7863,0.787,3876
,2015-03-11 09:00,11,0.787,0.7872,0.7864,0.7865,2770
,2015-03-11 09:30,11,0.7865,0.7867,0.7831,0.7832,10382
,2015-03-11 10:00,11,0.7833,0.7842,0.7823,0.7842,7499
,2015-03-11 10:30,11,0.7842,0.7846,0.7833,0.7836,3695
,2015-03-11 11:00,11,0.7834,0.7843,0.7832,0.7837,3268
,2015-03-11 11:30,11,0.7837,0.7839,0.7832,0.7833,1475
,2015-03-11 12:00,11,0.7833,0.7837,0.7827,0.7827,1801
,2015-03-11 12:30,11,0.7827,0.7829,0.7812,0.7828,5643
,2015-03-11 13:00,11,0.7828,0.7839,0.7826,0.7837,2703
,2015-03-11 13:30,11,0.7837,0.7847,0.7834,0.7836,2575
,2015-03-11 14:00,11,0.7837,0.7842,0.7834,0.7841,1264
,2015-03-11 14:30,11,0.7841,0.7842,0.7835,0.7835,621
,2015-03-11 15:00,11,0.7835,0.7854,0.7834,0.7853,722
,2015-03-11 15:30,11,0.7853,0.7853,0.7842,0.7843,616
,2015-03-11 17:00,12,0.7847,0.7848,0.7844,0.7847,187
,2015-03-11 17:30,12,0.7848,0.7853,0.7848,0.7852,222
,2015-03-11 18:00,12,0.7853,0.7853,0.7847,0.7848,86
,2015-03-11 18:30,12,0.7847,0.7849,0.7845,0.7848,91
,2015-03-11 19:00,12,0.7849,0.7849,0.7839,0.7843,391
,2015-03-11 19:30,12,0.7843,0.7848,0.7843,0.7848,249
,2015-03-11 20:00,12,0.7848,0.7852,0.7847,0.7847,220
,2015-03-11 20:30,12,0.7847,0.7848,0.7843,0.7845,167
,2015-03-11 21:00,12,0.7845,0.7846,0.7835,0.784,583
,2015-03-11 21:30,12,0.7839,0.7839,0.7831,0.7835,405
,2015-03-11 22:00,12,0.7834,0.7839,0.7833,0.7833,236
,2015-03-11 22:30,12,0.7834,0.7838,0.7831,0.7835,248
,2015-03-11 23:00,12,0.7836,0.784,0.7836,0.784,146
,2015-03-11 23:30,12,0.784,0.7845,0.784,0.7842,263
,2015-03-12 00:00,12,0.7843,0.7845,0.7842,0.7843,101
,2015-03-12 00:30,12,0.7843,0.7853,0.7843,0.785,325
,2015-03-12 01:00,12,0.7852,0.7856,0.785,0.7854,440
,2015-03-12 01:30,12,0.7853,0.7865,0.7853,0.7858,1181
,2015-03-12 02:00,12,0.7857,0.7871,0.7855,0.7868,1949
,2015-03-12 02:30,12,0.7867,0.7886,0.7866,0.7884,2388
,2015-03-12 03:00,12,0.7884,0.7885,0.7869,0.7873,2140
,2015-03-12 03:30,12,0.7872,0.7883,0.7869,0.7879,1513
,2015-03-12 04:00,12,0.7879,0.7879,0.7871,0.7876,930
,2015-03-12 04:30,12,0.7876,0.7882,0.7876,0.7879,1331
,2015-03-12 05:00,12,0.7878,0.7888,0.7877,0.7886,795
,2015-03-12 05:30,12,0.7887,0.7897,0.7886,0.7895,1858
,2015-03-12 06:00,12,0.7894,0.7903,0.7886,0.7899,2068
,2015-03-12 06:30,12,0.7898,0.7904,0.789,0.79,2084
,2015-03-12 07:00,12,0.79,0.7904,0.7887,0.7901,1792
,2015-03-12 07:30,12,0.7901,0.7927,0.7897,0.7903,9226
,2015-03-12 08:00,12,0.7904,0.791,0.7895,0.7908,2995
,2015-03-12 08:30,12,0.7908,0.7911,0.7896,0.7899,3249
,2015-03-12 09:00,12,0.7898,0.7899,0.7886,0.7894,5317
,2015-03-12 09:30,12,0.7893,0.7897,0.7883,0.7892,3754
,2015-03-12 10:00,12,0.7892,0.7898,0.7885,0.7885,2787
,2015-03-12 10:30,12,0.7885,0.7894,0.7878,0.7878,3446
,2015-03-12 11:00,12,0.7879,0.7882,0.7876,0.7877,1519
,2015-03-12 11:30,12,0.7877,0.7877,0.7866,0.7873,2304
,2015-03-12 12:00,12,0.7871,0.7874,0.7869,0.787,1768
,2015-03-12 12:30,12,0.7869,0.7878,0.7869,0.7874,1900
,2015-03-12 13:00,12,0.7874,0.7874,0.7865,0.7873,1340
,2015-03-12 13:30,12,0.7872,0.7875,0.7865,0.7866,1128
,2015-03-12 14:00,12,0.7867,0.7871,0.7865,0.7867,819
,2015-03-12 14:30,12,0.7867,0.7873,0.7865,0.7872,826
,2015-03-12 15:00,12,0.7872,0.7882,0.787,0.7879,1022
,2015-03-12 15:30,12,0.7879,0.7883,0.7878,0.7883,186
,2015-03-12 17:00,13,0.7878,0.7878,0.7877,0.7877,5
,2015-03-12 17:30,13,0.7878,0.7881,0.7875,0.788,36
,2015-03-12 18:00,13,0.788,0.7882,0.788,0.788,10
,2015-03-12 18:30,13,0.7881,0.7885,0.7878,0.7878,80
,2015-03-12 19:00,13,0.7879,0.788,0.787,0.7872,121
,2015-03-12 19:30,13,0.7875,0.7877,0.7872,0.7872,22
,2015-03-12 20:00,13,0.7873,0.7874,0.7872,0.7872,22
,2015-03-12 20:30,13,0.7872,0.7872,0.787,0.787,54
,2015-03-12 21:00,13,0.787,0.7872,0.787,0.787,23
,2015-03-12 21:30,13,0.787,0.787,0.7869,0.7869,23
,2015-03-12 22:00,13,0.7868,0.7868,0.7867,0.7868,15
,2015-03-12 22:30,13,0.7868,0.7869,0.7867,0.7867,31
,2015-03-12 23:00,13,0.7866,0.7866,0.7863,0.7863,114
,2015-03-12 23:30,13,0.7862,0.7862,0.7858,0.7859,73
,2015-03-13 00:00,13,0.7859,0.786,0.7859,0.786,51
,2015-03-13 00:30,13,0.7859,0.7859,0.7857,0.7859,21
,2015-03-13 01:00,13,0.7858,0.786,0.7858,0.7858,38
,2015-03-13 01:30,13,0.7857,0.7859,0.7855,0.7858,66
,2015-03-13 02:00,13,0.7859,0.7868,0.7857,0.7859,122
,2015-03-13 02:30,13,0.786,0.787,0.7857,0.7864,147
,2015-03-13 03:00,13,0.7865,0.7866,0.7856,0.7858,241
,2015-03-13 03:30,13,0.7858,0.7867,0.7857,0.7867,84
,2015-03-13 04:00,13,0.7867,0.7867,0.7854,0.7856,84
,2015-03-13 04:30,13,0.7856,0.786,0.7852,0.786,106
,2015-03-13 05:00,13,0.7858,0.7861,0.785,0.785,43
,2015-03-13 05:30,13,0.7852,0.7854,0.7849,0.785,211
,2015-03-13 06:00,13,0.785,0.7855,0.7848,0.7849,193
,2015-03-13 06:30,13,0.7849,0.7852,0.7843,0.7844,87
,2015-03-13 07:00,13,0.7844,0.7859,0.782,0.7841,755
,2015-03-13 07:30,13,0.7849,0.7868,0.7824,0.7854,1012
,2015-03-13 08:00,13,0.7853,0.7858,0.7844,0.7851,382
,2015-03-13 08:30,13,0.7849,0.785,0.7822,0.7826,1138
,2015-03-13 09:00,13,0.7827,0.7828,0.7802,0.7822,2326
,2015-03-13 09:30,13,0.7823,0.7827,0.7813,0.7817,392
,2015-03-13 10:00,13,0.7816,0.7822,0.7798,0.78,2056
,2015-03-13 10:30,13,0.7801,0.7813,0.7801,0.7811,215
,2015-03-13 11:00,13,0.781,0.7828,0.7809,0.7821,231
,2015-03-13 11:30,13,0.7821,0.7825,0.7816,0.7823,49
,2015-03-13 12:00,13,0.782,0.7821,0.7813,0.7813,137
,2015-03-13 12:30,13,0.7814,0.7824,0.7814,0.7819,86
,2015-03-13 13:00,13,0.7819,0.7819,0.7817,0.7818,34
,2015-03-13 13:30,13,0.7815,0.7816,0.7809,0.7812,295
,2015-03-13 14:00,13,0.7811,0.7816,0.7809,0.7816,51
,2015-03-13 14:30,13,0.7818,0.7828,0.7818,0.7818,144
,2015-03-13 15:00,13,0.7822,0.7829,0.7817,0.7821,46
,2015-03-13 15:30,13,0.7821,0.7827,0.782,0.7827,44
,2015-03-15 17:00,16,0.782,0.782,0.7814,0.7818,28
,2015-03-15 17:30,16,0.7815,0.7815,0.7815,0.7815,12
,2015-03-15 18:00,16,0.7813,0.7813,0.7813,0.7813,1
,2015-03-15 18:30,16,0.7806,0.7808,0.7804,0.7805,6
,2015-03-15 19:00,16,0.7807,0.7807,0.7807,0.7807,2
,2015-03-15 20:00,16,0.7814,0.7814,0.7814,0.7814,1
,2015-03-15 20:30,16,0.7817,0.7821,0.7817,0.7821,4
,2015-03-15 22:00,16,0.781,0.781,0.7807,0.7808,33
,2015-03-15 22:30,16,0.7809,0.7812,0.7807,0.7812,53
,2015-03-16 00:00,16,0.781,0.781,0.7809,0.781,20
,2015-03-16 01:00,16,0.7822,0.7823,0.7819,0.782,10
,2015-03-16 01:30,16,0.7825,0.7827,0.7825,0.7827,2
,2015-03-16 02:00,16,0.7833,0.7836,0.7833,0.7836,3
,2015-03-16 02:30,16,0.7832,0.7833,0.7829,0.7829,4
,2015-03-16 03:00,16,0.783,0.7835,0.7825,0.7825,71
,2015-03-16 03:30,16,0.7825,0.7825,0.7825,0.7825,4
,2015-03-16 04:00,16,0.7822,0.7822,0.7822,0.7822,1
,2015-03-16 05:00,16,0.7834,0.7834,0.7834,0.7834,1
,2015-03-16 05:30,16,0.7835,0.7836,0.7833,0.7836,10
,2015-03-16 06:00,16,0.7836,0.7836,0.7836,0.7836,4
,2015-03-16 06:30,16,0.7827,0.7827,0.7827,0.7827,1
,2015-03-16 07:00,16,0.7832,0.7832,0.7828,0.7828,7
,2015-03-16 07:30,16,0.7824,0.7824,0.7813,0.7814,21
,2015-03-16 08:00,16,0.7814,0.7823,0.7814,0.7823,18
,2015-03-16 08:30,16,0.7831,0.7833,0.7825,0.783,68
,2015-03-16 09:00,16,0.7829,0.783,0.7811,0.7812,41
,2015-03-16 09:30,16,0.7814,0.7814,0.7801,0.7801,208
,2015-03-16 10:00,16,0.7804,0.7824,0.7804,0.7824,83
,2015-03-16 10:30,16,0.7821,0.7834,0.7819,0.783,35
,2015-03-16 11:00,16,0.7833,0.7835,0.7831,0.7835,73
,2015-03-16 11:30,16,0.7836,0.7844,0.7836,0.7844,14
,2015-03-16 12:00,16,0.7842,0.7842,0.7837,0.7837,5
,2015-03-16 12:30,16,0.7838,0.7838,0.7838,0.7838,2
,2015-03-16 13:00,16,0.7833,0.7833,0.7833,0.7833,2
,2015-03-16 13:30,16,0.7826,0.7827,0.7826,0.7827,14
,2015-03-16 14:00,16,0.7827,0.7827,0.7822,0.7822,37
,2015-03-16 14:30,16,0.7825,0.7825,0.7825,0.7825,2
,2015-03-16 15:00,16,0.7822,0.7822,0.7822,0.7822,1
,2015-03-16 15:30,16,0.7827,0.7827,0.7825,0.7825,2
,2015-03-17 00:00,17,0.7824,0.7824,0.7824,0.7824,2
,2015-03-17 01:30,17,0.7826,0.7826,0.7826,0.7826,1
,2015-03-17 03:00,17,0.7834,0.7834,0.7831,0.7831,6
,2015-03-17 04:00,17,0.7826,0.7826,0.7826,0.7826,1
,2015-03-17 05:00,17,0.7827,0.7827,0.7827,0.7827,5
,2015-03-17 06:00,17,0.7828,0.7829,0.7825,0.7825,9
,2015-03-17 06:30,17,0.7818,0.7818,0.7818,0.7818,1
,2015-03-17 07:00,17,0.7824,0.7826,0.7824,0.7826,7
,2015-03-17 07:30,17,0.7825,0.7827,0.782,0.7827,44
,2015-03-17 08:00,17,0.7829,0.7829,0.7824,0.7824,11
,2015-03-17 08:30,17,0.7835,0.7837,0.7835,0.7836,37