,2012-10-03 01:30,3,1.0013,1.0013,1.0013,1.0013,1
,2012-10-19 10:30,19,0.996,0.996,0.996,0.996,1
,2012-10-29 22:00,30,0.9874,0.9874,0.9874,0.9874,1
,2012-12-17 14:30,17,1.005,1.005,1.005,1.005,1
,2012-12-18 10:30,18,1.0035,1.0035,1.0035,1.0035,1
,2012-12-21 07:30,21,0.9961,0.9962,0.9961,0.9962,3
,2013-01-07 13:30,7,1.0033,1.0033,1.0033,1.0033,4
,2013-01-08 05:30,8,1.0039,1.0039,1.0039,1.0039,4
,2013-01-11 12:00,11,1.0065,1.0065,1.0065,1.0065,1
,2013-01-14 10:00,14,1.0031,1.0031,1.0031,1.0031,1
,2013-01-16 08:30,16,1.0034,1.0034,1.0034,1.0034,1
,2013-01-18 00:30,18,1.0027,1.0027,1.0027,1.0027,3
,2013-01-18 08:00,18,0.999,0.999,0.999,0.999,1
,2013-01-18 13:30,18,0.9977,0.9977,0.9977,0.9977,6
,2013-01-24 09:30,24,0.9873,0.9873,0.9873,0.9873,2
,2013-01-25 08:30,25,0.9827,0.9827,0.9827,0.9827,5
,2013-01-25 12:00,25,0.9808,0.9808,0.9808,0.9808,1
,2013-01-29 07:30,29,0.9855,0.9855,0.9855,0.9855,10
,2013-01-30 10:00,30,0.9882,0.9883,0.9882,0.9883,14
,2013-01-31 19:00,1,0.9934,0.9934,0.9934,0.9934,8
,2013-02-01 12:00,1,0.9925,0.9925,0.9925,0.9925,1
,2013-02-04 11:30,4,0.9929,0.9929,0.9924,0.9924,27
,2013-02-04 12:00,4,0.992,0.9921,0.992,0.9921,10
,2013-02-04 15:00,4,0.9924,0.9924,0.9924,0.9924,2
,2013-02-07 09:00,7,0.9935,0.9935,0.9935,0.9935,1
,2013-02-08 12:00,8,0.9881,0.9881,0.9881,0.9881,1
,2013-02-13 10:00,13,0.9891,0.9891,0.9891,0.9891,3
,2013-02-13 13:30,13,0.9894,0.9894,0.9894,0.9894,3
,2013-02-13 14:00,13,0.9894,0.9894,0.9894,0.9894,2
,2013-02-14 12:30,14,0.9901,0.9902,0.9901,0.9902,7
,2013-02-14 14:30,14,0.9901,0.9901,0.9901,0.9901,2
,2013-02-15 11:00,15,0.9842,0.9842,0.9842,0.9842,1
,2013-02-18 08:30,19,0.9833,0.9833,0.9833,0.9833,1
,2013-02-19 11:00,19,0.9795,0.9795,0.9795,0.9795,1
,2013-02-19 11:30,19,0.9784,0.9784,0.9784,0.9784,1
,2013-02-20 04:30,20,0.9781,0.9781,0.9781,0.9781,2
,2013-02-20 05:00,20,0.9778,0.9778,0.9778,0.9778,1
,2013-02-20 08:30,20,0.9752,0.9752,0.9752,0.9752,3
,2013-02-21 12:00,21,0.972,0.972,0.972,0.972,3
,2013-02-22 07:30,22,0.9701,0.9701,0.9701,0.9701,2
,2013-02-27 09:00,27,0.9658,0.9658,0.9658,0.9658,1
,2013-03-04 12:00,4,0.9635,0.9635,0.9635,0.9635,5
,2013-03-13 15:00,13,0.9653,0.9653,0.9653,0.9653,1
,2013-03-18 05:00,18,0.9682,0.9682,0.9682,0.9682,2
,2013-03-18 12:30,18,0.9708,0.9708,0.9698,0.9698,6
,2013-03-19 10:00,19,0.9673,0.9673,0.9673,0.9673,1
,2013-03-20 11:00,20,0.9675,0.9675,0.9668,0.9668,3
,2013-03-21 07:30,21,0.9709,0.9709,0.9709,0.9709,20
,2013-03-26 11:30,26,0.9762,0.9762,0.9762,0.9762,1
,2013-03-26 14:30,26,0.9766,0.9766,0.9766,0.9766,1
,2013-03-27 09:30,27,0.9764,0.9764,0.9764,0.9764,1
,2013-03-27 14:30,27,0.9764,0.9764,0.9764,0.9764,3
,2013-03-28 10:30,28,0.9778,0.9778,0.9771,0.9771,13
,2013-04-01 08:30,1,0.9759,0.9765,0.9759,0.9765,2
,2013-04-02 14:00,2,0.9775,0.9775,0.9775,0.9775,2
,2013-04-04 08:00,4,0.9769,0.9769,0.9769,0.9769,19
,2013-04-05 08:30,5,0.9707,0.9707,0.9707,0.9707,2
,2013-04-05 09:00,5,0.9715,0.9715,0.9715,0.9715,39
,2013-04-12 10:00,12,0.9788,0.9788,0.9788,0.9788,1
,2013-04-24 08:30,24,0.9671,0.9671,0.9671,0.9671,3
,2013-04-29 09:00,29,0.9784,0.9784,0.9784,0.9784,1
,2013-04-30 08:00,30,0.983,0.983,0.983,0.983,39
,2013-04-30 11:30,30,0.985,0.9854,0.985,0.9851,47
,2013-04-30 12:00,30,0.985,0.985,0.985,0.985,2
,2013-04-30 14:30,30,0.9852,0.9852,0.9852,0.9852,2
,2013-05-01 09:00,1,0.9842,0.9842,0.9842,0.9842,1
,2013-05-01 09:30,1,0.983,0.983,0.983,0.983,1
,2013-05-01 13:00,1,0.9853,0.9853,0.9853,0.9853,1
,2013-05-02 12:30,2,0.9845,0.985,0.9845,0.985,5
,2013-05-02 13:30,2,0.9845,0.985,0.9845,0.985,5
,2013-05-02 15:00,2,0.9837,0.9837,0.9837,0.9837,1
,2013-05-03 07:30,3,0.9822,0.9822,0.9822,0.9822,1
,2013-05-03 09:30,3,0.9848,0.9848,0.9848,0.9848,1
,2013-05-03 13:30,3,0.9853,0.9854,0.9853,0.9854,26
,2013-05-10 08:30,10,0.98,0.98,0.98,0.98,1
,2013-05-10 15:00,10,0.9821,0.9821,0.9821,0.9821,1
,2013-05-14 07:00,14,0.9785,0.9785,0.9785,0.9785,1
,2013-05-14 07:30,14,0.9776,0.9776,0.9776,0.9776,1
,2013-05-14 08:00,14,0.9765,0.9765,0.9765,0.9765,1
,2013-05-14 10:30,14,0.9778,0.9778,0.9778,0.9778,1
,2013-05-14 13:00,14,0.9762,0.9762,0.9762,0.9762,1
,2013-05-16 10:30,16,0.9776,0.9776,0.9776,0.9776,1
,2013-05-16 21:00,17,0.9725,0.9725,0.9725,0.9725,1
,2013-05-17 01:00,17,0.9712,0.9712,0.9712,0.9712,9
,2013-05-17 05:30,17,0.9687,0.9687,0.9687,0.9687,1
,2013-05-17 09:30,17,0.9667,0.9667,0.9667,0.9667,3
,2013-05-20 13:00,20,0.9705,0.9705,0.9705,0.9705,1
,2013-05-20 14:00,20,0.9715,0.9715,0.9715,0.9715,1
,2013-05-20 19:30,21,0.968,0.968,0.968,0.968,1
,2013-05-20 20:00,21,0.9677,0.9677,0.9672,0.9672,3
,2013-05-22 13:00,22,0.957,0.957,0.9568,0.9568,2
,2013-05-24 14:00,24,0.9627,0.9627,0.9627,0.9627,1
,2013-05-28 14:30,28,0.9552,0.9552,0.9552,0.9552,4
,2013-05-29 10:30,29,0.9573,0.9573,0.9573,0.9573,75
,2013-05-30 00:00,30,0.9602,0.9602,0.9602,0.9602,1
,2013-05-30 07:00,30,0.9567,0.9567,0.9567,0.9567,1
,2013-05-30 09:00,30,0.9622,0.9622,0.9622,0.9622,1
,2013-05-30 10:00,30,0.964,0.964,0.964,0.964,1
,2013-05-30 10:30,30,0.9636,0.9636,0.9636,0.9636,1
,2013-05-30 11:30,30,0.9633,0.9633,0.9633,0.9633,1
,2013-05-31 09:00,31,0.9583,0.9583,0.9583,0.9583,1
,2013-05-31 10:30,31,0.961,0.961,0.961,0.961,1
,2013-05-31 13:30,31,0.9585,0.9585,0.9585,0.9585,1
,2013-05-31 14:00,31,0.958,0.958,0.958,0.958,1
,2013-06-03 05:00,3,0.9599,0.9599,0.9599,0.9599,1
,2013-06-03 07:00,3,0.9595,0.9608,0.9595,0.9608,3
,2013-06-03 09:00,3,0.9625,0.9625,0.9625,0.9625,1
,2013-06-03 10:00,3,0.9627,0.9635,0.9627,0.9635,3
,2013-06-03 11:00,3,0.9657,0.9657,0.9651,0.9651,5
,2013-06-03 12:30,3,0.9665,0.9665,0.9665,0.9665,1
,2013-06-04 02:00,4,0.963,0.963,0.963,0.963,1
,2013-06-04 02:30,4,0.9625,0.9625,0.962,0.962,2
,2013-06-04 08:30,4,0.9618,0.9618,0.9618,0.9618,1
,2013-06-04 11:30,4,0.9591,0.9591,0.9591,0.9591,1
,2013-06-04 12:30,4,0.959,0.959,0.959,0.959,1
,2013-06-04 13:30,4,0.96,0.96,0.96,0.96,14
,2013-06-04 22:30,5,0.9609,0.9609,0.9609,0.9609,1
,2013-06-05 09:30,5,0.9595,0.9595,0.9582,0.9582,7
,2013-06-05 10:00,5,0.9593,0.9602,0.9593,0.9602,3
,2013-06-06 01:30,6,0.9603,0.961,0.9603,0.961,11
,2013-06-06 04:30,6,0.9625,0.9625,0.9625,0.9625,1
,2013-06-06 09:30,6,0.9633,0.9633,0.9633,0.9633,1
,2013-06-06 10:30,6,0.9653,0.9654,0.9653,0.9654,8
,2013-06-06 11:00,6,0.972,0.972,0.972,0.972,3
,2013-06-06 11:30,6,0.9706,0.9706,0.9706,0.9706,1
,2013-06-07 11:30,7,0.972,0.972,0.972,0.972,3
,2013-06-07 13:30,7,0.9718,0.9718,0.9718,0.9718,2
,2013-06-10 11:30,10,0.9756,0.9757,0.9756,0.9757,4
,2013-06-11 12:30,11,0.9749,0.9749,0.9749,0.9749,2
,2013-06-17 00:30,17,0.9777,0.9777,0.9777,0.9777,1
,2013-06-17 10:30,17,0.9759,0.9759,0.9759,0.9759,3
,2013-06-17 11:00,17,0.9763,0.9763,0.9763,0.9763,1
,2013-06-17 11:30,17,0.9761,0.9761,0.9761,0.9761,1
,2013-06-17 18:00,18,0.9749,0.9753,0.9749,0.9753,9
,2013-06-18 17:30,19,0.9725,0.9725,0.9725,0.9725,1
,2013-06-18 19:00,19,0.9712,0.9712,0.9705,0.9705,2
,2013-06-18 20:30,19,0.972,0.972,0.972,0.972,4
,2013-06-19 00:30,19,0.9718,0.9718,0.9718,0.9718,4
,2013-06-19 02:00,19,0.9727,0.9727,0.9727,0.9727,1
,2013-06-19 11:00,19,0.9748,0.9748,0.9748,0.9748,4
,2013-06-19 12:00,19,0.9745,0.9745,0.9745,0.9745,1
,2013-06-19 13:00,19,0.9695,0.9695,0.9695,0.9695,1
,2013-06-19 18:00,20,0.9663,0.9663,0.9663,0.9663,1
,2013-06-20 01:00,20,0.9642,0.9642,0.9642,0.9642,1
,2013-06-20 08:30,20,0.9601,0.9601,0.96,0.96,2
,2013-06-20 09:30,20,0.9597,0.9597,0.9597,0.9597,10
,2013-06-20 10:00,20,0.9585,0.9585,0.9585,0.9585,1
,2013-06-20 10:30,20,0.9585,0.9585,0.957,0.957,11
,2013-06-20 12:30,20,0.9575,0.9575,0.9575,0.9575,1
,2013-06-20 13:00,20,0.9571,0.9571,0.9571,0.9571,3
,2013-06-20 15:30,20,0.9571,0.9571,0.9571,0.9571,1
,2013-06-21 07:30,21,0.9493,0.9495,0.9479,0.9479,25
,2013-06-21 08:30,21,0.9496,0.9496,0.9496,0.9496,1
,2013-06-21 09:00,21,0.9487,0.9487,0.9487,0.9487,37
,2013-06-21 12:30,21,0.95,0.95,0.95,0.95,4
,2013-06-21 13:00,21,0.9491,0.9491,0.9491,0.9491,1
,2013-06-24 01:30,24,0.945,0.945,0.945,0.945,4
,2013-06-24 06:30,24,0.9432,0.9432,0.9432,0.9432,1
,2013-06-24 10:30,24,0.9438,0.9438,0.9438,0.9438,10
,2013-06-24 11:00,24,0.9433,0.9433,0.9431,0.9431,28
,2013-06-24 12:00,24,0.9447,0.9447,0.9447,0.9447,11
,2013-06-24 13:00,24,0.9482,0.9482,0.9482,0.9482,1
,2013-06-24 13:30,24,0.949,0.949,0.949,0.949,4
,2013-06-24 22:00,25,0.9451,0.9451,0.9451,0.9451,1
,2013-06-25 08:30,25,0.9448,0.9448,0.9448,0.9448,4
,2013-06-25 09:00,25,0.9441,0.9441,0.9437,0.9437,4
,2013-06-25 10:00,25,0.9443,0.9443,0.9443,0.9443,1
,2013-06-25 12:00,25,0.946,0.946,0.946,0.946,1
,2013-06-25 12:30,25,0.9464,0.9464,0.9464,0.9464,1
,2013-06-26 10:00,26,0.9485,0.9485,0.9478,0.9478,47
,2013-06-26 10:30,26,0.9494,0.9494,0.9492,0.9492,25
,2013-06-26 11:30,26,0.9493,0.9493,0.9493,0.9493,15
,2013-06-27 11:30,27,0.9492,0.9492,0.9492,0.9492,38
,2013-06-28 08:00,28,0.9475,0.9475,0.9475,0.9475,1
,2013-06-28 09:00,28,0.9444,0.9457,0.9444,0.9457,3
,2013-06-28 10:00,28,0.942,0.9432,0.9419,0.9432,24
,2013-06-28 12:00,28,0.945,0.945,0.945,0.945,25
,2013-06-28 13:00,28,0.946,0.946,0.946,0.946,12
,2013-06-30 19:30,1,0.9446,0.9446,0.9446,0.9446,1
,2013-07-01 10:00,1,0.9466,0.9466,0.9466,0.9466,1
,2013-07-02 05:00,2,0.9451,0.9451,0.9451,0.9451,1
,2013-07-02 07:00,2,0.942,0.942,0.94,0.94,6
,2013-07-02 09:30,2,0.9424,0.9424,0.9424,0.9424,13
,2013-07-02 11:00,2,0.9434,0.9434,0.9434,0.9434,6
,2013-07-02 11:30,2,0.9439,0.9439,0.9439,0.9439,4
,2013-07-02 12:00,2,0.9437,0.9437,0.9437,0.9437,4
,2013-07-02 12:30,2,0.9436,0.9436,0.9436,0.9436,12
,2013-07-02 13:30,2,0.943,0.943,0.943,0.943,1
,2013-07-02 14:00,2,0.9428,0.9428,0.9424,0.9424,3
,2013-07-02 15:00,2,0.9425,0.9425,0.9425,0.9425,1
,2013-07-03 08:30,3,0.9416,0.9416,0.9414,0.9414,9
,2013-07-03 12:00,3,0.9451,0.9457,0.945,0.9457,32
,2013-07-05 07:30,5,0.9405,0.9405,0.9405,0.9405,1
,2013-07-05 09:00,5,0.9384,0.9387,0.936,0.9387,15
,2013-07-05 09:30,5,0.9385,0.9385,0.9376,0.9376,27
,2013-07-05 10:00,5,0.9395,0.94,0.9395,0.9395,58
,2013-07-05 10:30,5,0.9398,0.9398,0.9398,0.9398,2
,2013-07-05 11:00,5,0.9402,0.9402,0.9402,0.9402,3
,2013-07-05 11:30,5,0.94,0.94,0.94,0.94,2
,2013-07-05 12:00,5,0.9387,0.9387,0.9387,0.9387,12
,2013-07-05 12:30,5,0.9385,0.9385,0.9385,0.9385,38
,2013-07-08 08:30,8,0.9421,0.9421,0.9421,0.9421,3
,2013-07-08 09:30,8,0.9423,0.9423,0.9409,0.941,3
,2013-07-08 10:30,8,0.9398,0.9398,0.9398,0.9398,1
,2013-07-09 07:30,9,0.9441,0.9441,0.9441,0.9441,1
,2013-07-09 08:00,9,0.945,0.9452,0.945,0.9452,4
,2013-07-09 10:30,9,0.9436,0.9436,0.9436,0.9436,1
,2013-07-10 00:00,10,0.946,0.946,0.946,0.946,1
,2013-07-10 10:00,10,0.9457,0.9457,0.9457,0.9457,1
,2013-07-10 13:00,10,0.9502,0.9508,0.9489,0.9489,40
,2013-07-10 13:30,10,0.9483,0.9483,0.9448,0.9448,6
,2013-07-10 14:00,10,0.9465,0.947,0.9465,0.947,5
,2013-07-10 17:30,11,0.9542,0.9542,0.9542,0.9542,1
,2013-07-10 18:00,11,0.9561,0.9561,0.9561,0.9561,1
,2013-07-10 22:30,11,0.957,0.957,0.957,0.957,1
,2013-07-10 23:00,11,0.9575,0.9575,0.9575,0.9575,1
,2013-07-11 01:00,11,0.962,0.962,0.962,0.962,1
,2013-07-11 02:00,11,0.9574,0.9582,0.9574,0.9576,3
,2013-07-11 06:00,11,0.9545,0.9545,0.9545,0.9545,1
,2013-07-11 09:30,11,0.9555,0.9555,0.9555,0.9555,29
,2013-07-11 10:00,11,0.956,0.956,0.956,0.956,9
,2013-07-11 10:30,11,0.9585,0.9585,0.9577,0.9577,3
,2013-07-11 15:30,11,0.9585,0.9585,0.9585,0.9585,7
,2013-07-11 21:00,12,0.9585,0.9585,0.9585,0.9585,1
,2013-07-12 11:00,12,0.9572,0.9572,0.9572,0.9572,5
,2013-07-15 01:30,15,0.9558,0.9558,0.9558,0.9558,1
,2013-07-15 03:30,15,0.9552,0.9552,0.9552,0.9552,1
,2013-07-15 10:00,15,0.9549,0.9549,0.9547,0.9547,3
,2013-07-15 10:30,15,0.9547,0.9547,0.9547,0.9547,1
,2013-07-15 11:00,15,0.9549,0.9549,0.9549,0.9549,19
,2013-07-16 11:30,16,0.9586,0.9586,0.9586,0.9586,1
,2013-07-16 15:00,16,0.9587,0.9587,0.9587,0.9587,1
,2013-07-17 09:30,17,0.9549,0.9549,0.9528,0.9528,7
,2013-07-17 13:00,17,0.9557,0.9558,0.9557,0.9558,12
,2013-07-19 07:30,19,0.9572,0.9573,0.9572,0.9573,13
,2013-07-19 08:00,19,0.9567,0.9567,0.9567,0.9567,1
,2013-07-19 11:00,19,0.9591,0.9592,0.959,0.9592,21
,2013-07-19 11:30,19,0.96,0.96,0.96,0.96,2
,2013-07-21 21:00,22,0.9591,0.9591,0.9591,0.9591,1
,2013-07-22 05:30,22,0.961,0.961,0.961,0.961,43
,2013-07-22 09:30,22,0.9617,0.9618,0.9617,0.9618,3
,2013-07-22 11:00,22,0.9628,0.9629,0.9628,0.9629,8
,2013-07-23 10:30,23,0.965,0.965,0.965,0.965,2
,2013-07-24 09:00,24,0.9663,0.9665,0.9663,0.9665,3
,2013-07-25 14:00,25,0.9675,0.9675,0.9675,0.9675,4
,2013-07-25 15:00,25,0.969,0.969,0.969,0.969,1
,2013-07-26 09:30,26,0.9653,0.9653,0.9653,0.9653,2
,2013-07-26 11:00,26,0.9665,0.9665,0.9665,0.9665,1
,2013-07-29 09:00,29,0.9677,0.9677,0.9677,0.9677,3
,2013-07-29 09:30,29,0.9679,0.9689,0.9676,0.9689,7
,2013-07-30 06:30,30,0.9688,0.9688,0.9687,0.9687,4
,2013-07-30 08:00,30,0.969,0.969,0.969,0.969,16
,2013-07-30 11:00,30,0.9663,0.9663,0.9661,0.9661,2
,2013-07-30 11:30,30,0.9657,0.9658,0.9657,0.9658,2
,2013-07-30 12:30,30,0.9651,0.9651,0.9649,0.9649,4
,2013-07-31 10:30,31,0.9659,0.9659,0.9659,0.9659,1
,2013-07-31 11:00,31,0.9674,0.9674,0.9674,0.9674,1
,2013-07-31 12:30,31,0.967,0.967,0.967,0.967,1
,2013-07-31 13:30,31,0.97,0.97,0.97,0.97,2
,2013-08-01 09:00,1,0.9638,0.9638,0.9638,0.9638,1
,2013-08-01 11:00,1,0.9614,0.9614,0.9613,0.9613,6
,2013-08-01 12:00,1,0.961,0.961,0.961,0.961,1
,2013-08-01 15:00,1,0.9613,0.9613,0.9613,0.9613,4
,2013-08-01 22:30,2,0.9611,0.9611,0.9611,0.9611,1
,2013-08-02 02:00,2,0.959,0.959,0.959,0.959,1
,2013-08-02 04:30,2,0.9569,0.9569,0.9569,0.9569,5
,2013-08-02 07:30,2,0.9592,0.9592,0.9592,0.9592,2
,2013-08-02 10:30,2,0.9587,0.9587,0.9587,0.9587,1
,2013-08-02 11:30,2,0.9577,0.9579,0.9577,0.9579,25
,2013-08-02 13:00,2,0.9575,0.9575,0.9575,0.9575,1
,2013-08-02 14:30,2,0.9574,0.9574,0.9574,0.9574,1
,2013-08-07 07:30,7,0.9528,0.9528,0.9528,0.9528,1
,2013-08-07 08:00,7,0.9527,0.9527,0.9524,0.9524,4
,2013-08-07 09:00,7,0.9548,0.9548,0.9548,0.9548,19
,2013-08-07 10:00,7,0.9543,0.9544,0.9543,0.9544,12
,2013-08-07 10:30,7,0.9547,0.9547,0.9547,0.9547,2
,2013-08-07 11:00,7,0.9551,0.9551,0.9551,0.9551,6
,2013-08-07 13:00,7,0.955,0.955,0.955,0.955,28
,2013-08-07 14:00,7,0.9547,0.9547,0.9547,0.9547,1
,2013-08-08 09:00,8,0.9592,0.9592,0.9592,0.9592,1
,2013-08-08 10:00,8,0.9602,0.9606,0.9602,0.9606,33
,2013-08-08 11:00,8,0.9613,0.9623,0.9612,0.9623,15
,2013-08-08 11:30,8,0.9633,0.9633,0.9631,0.9632,3
,2013-08-08 12:30,8,0.9644,0.9644,0.9644,0.9644,50
,2013-08-08 13:00,8,0.9643,0.9643,0.964,0.964,25
,2013-08-08 13:30,8,0.9638,0.9641,0.9638,0.9641,10
,2013-08-09 01:30,9,0.964,0.964,0.964,0.964,1
,2013-08-09 07:30,9,0.9657,0.9657,0.9629,0.9629,8
,2013-08-09 08:00,9,0.9616,0.9616,0.9609,0.9609,24
,2013-08-09 08:30,9,0.961,0.961,0.961,0.961,5
,2013-08-09 10:00,9,0.9659,0.9659,0.9659,0.9659,5
,2013-08-09 10:30,9,0.966,0.966,0.966,0.966,1
,2013-08-09 11:30,9,0.9672,0.9672,0.9672,0.9672,4
,2013-08-09 12:00,9,0.967,0.967,0.967,0.967,2
,2013-08-09 13:30,9,0.9675,0.9675,0.9675,0.9675,20
,2013-08-12 09:00,12,0.9657,0.9657,0.9655,0.9655,10
,2013-08-12 12:00,12,0.965,0.965,0.965,0.965,4
,2013-08-12 13:00,12,0.965,0.965,0.9649,0.9649,7
,2013-08-12 21:30,13,0.9654,0.9654,0.9654,0.9654,1
,2013-08-13 01:00,13,0.9648,0.9648,0.9648,0.9648,1
,2013-08-13 07:30,13,0.9623,0.9623,0.9623,0.9623,2
,2013-08-13 09:00,13,0.962,0.962,0.962,0.962,5
,2013-08-13 09:30,13,0.9615,0.9615,0.9615,0.9615,5
,2013-08-13 20:00,14,0.9614,0.9614,0.9614,0.9614,1
,2013-08-13 22:30,14,0.9611,0.9611,0.9611,0.9611,1
,2013-08-14 09:00,14,0.9627,0.9627,0.9627,0.9627,2
,2013-08-14 11:00,14,0.9638,0.9638,0.9638,0.9638,1
,2013-08-15 07:30,15,0.9605,0.9605,0.9605,0.9605,1
,2013-08-15 11:30,15,0.9632,0.9632,0.9632,0.9632,1
,2013-08-16 09:00,16,0.961,0.961,0.961,0.961,5
,2013-08-16 09:30,16,0.9614,0.9614,0.961,0.961,7
,2013-08-16 11:00,16,0.9617,0.9617,0.9617,0.9617,1
,2013-08-16 12:00,16,0.9607,0.9607,0.9607,0.9607,2
,2013-08-18 19:00,19,0.9623,0.9623,0.9623,0.9623,1
,2013-08-18 20:30,19,0.9641,0.9641,0.9641,0.9641,1
,2013-08-19 00:00,19,0.9629,0.9629,0.9629,0.9629,1
,2013-08-19 09:00,19,0.9635,0.9635,0.9635,0.9635,10
,2013-08-19 09:30,19,0.9635,0.9635,0.9634,0.9634,2
,2013-08-20 07:00,20,0.9585,0.9585,0.9585,0.9585,1
,2013-08-20 07:30,20,0.9567,0.957,0.9567,0.957,6
,2013-08-20 09:00,20,0.9579,0.9579,0.9579,0.9579,6
,2013-08-20 10:30,20,0.9583,0.9583,0.9583,0.9583,1
,2013-08-20 13:00,20,0.9577,0.9577,0.9577,0.9577,1
,2013-08-20 13:30,20,0.9578,0.9578,0.9578,0.9578,1
,2013-08-21 01:30,21,0.9541,0.9541,0.9541,0.9541,2
,2013-08-21 02:00,21,0.9535,0.9535,0.9535,0.9535,1
,2013-08-21 09:00,21,0.9531,0.9531,0.953,0.953,15
,2013-08-21 09:30,21,0.953,0.953,0.953,0.953,15
,2013-08-21 10:00,21,0.952,0.9525,0.952,0.9525,13
,2013-08-21 10:30,21,0.9525,0.9525,0.9524,0.9524,5
,2013-08-21 11:30,21,0.9525,0.9525,0.9524,0.9524,3
,2013-08-21 13:00,21,0.95,0.95,0.9493,0.9493,11
,2013-08-21 19:00,22,0.9489,0.9489,0.948,0.948,10
,2013-08-21 19:30,22,0.948,0.948,0.948,0.948,34
,2013-08-22 00:30,22,0.9495,0.9495,0.9494,0.9494,2
,2013-08-22 07:30,22,0.9474,0.9487,0.9474,0.9487,8
,2013-08-22 08:00,22,0.9472,0.9472,0.947,0.947,21
,2013-08-22 11:00,22,0.9469,0.9469,0.9455,0.9461,15
,2013-08-22 12:00,22,0.946,0.946,0.946,0.946,5
,2013-08-22 13:00,22,0.9456,0.9456,0.9456,0.9456,20
,2013-08-22 18:30,23,0.9462,0.9462,0.9462,0.9462,2
,2013-08-22 19:00,23,0.9455,0.9455,0.9455,0.9455,1
,2013-08-22 22:30,23,0.9445,0.9445,0.9445,0.9445,2
,2013-08-22 23:00,23,0.9442,0.9442,0.9442,0.9442,2
,2013-08-23 01:00,23,0.943,0.943,0.943,0.943,1
,2013-08-23 04:30,23,0.942,0.942,0.942,0.942,3
,2013-08-23 07:30,23,0.9435,0.9438,0.9435,0.9438,3
,2013-08-23 08:00,23,0.9432,0.9433,0.9431,0.9431,15
,2013-08-23 08:30,23,0.9429,0.9429,0.9429,0.9429,1
,2013-08-23 09:00,23,0.9436,0.944,0.9436,0.944,6
,2013-08-23 09:30,23,0.9461,0.9468,0.9461,0.9468,6
,2013-08-23 10:30,23,0.9453,0.9456,0.9453,0.9456,2
,2013-08-23 11:30,23,0.9462,0.9462,0.9462,0.9462,3
,2013-08-23 12:00,23,0.9465,0.9465,0.9465,0.9465,2
,2013-08-23 12:30,23,0.9464,0.9465,0.9464,0.9465,5
,2013-08-23 13:00,23,0.9469,0.9469,0.9469,0.9469,2
,2013-08-26 04:30,26,0.9463,0.9463,0.9463,0.9463,1
,2013-08-26 07:30,26,0.947,0.947,0.947,0.947,2
,2013-08-26 08:30,26,0.9471,0.9471,0.9471,0.9471,1
,2013-08-26 09:30,26,0.9466,0.9466,0.9466,0.9466,1
,2013-08-26 11:00,26,0.9472,0.9472,0.9472,0.9472,3
,2013-08-26 15:30,26,0.9472,0.9472,0.9472,0.9472,9
,2013-08-26 19:30,27,0.947,0.947,0.947,0.947,1
,2013-08-27 06:00,27,0.9454,0.9454,0.9454,0.9454,2
,2013-08-27 06:30,27,0.9457,0.9457,0.9457,0.9457,1
,2013-08-27 09:30,27,0.9474,0.9474,0.9473,0.9473,2
,2013-08-27 10:00,27,0.9477,0.9477,0.9477,0.9477,2
,2013-08-27 12:00,27,0.9481,0.9481,0.9481,0.9481,2
,2013-08-27 14:30,27,0.9503,0.9503,0.9503,0.9503,1
,2013-08-27 22:30,28,0.9488,0.9488,0.9488,0.9488,1
,2013-08-28 07:00,28,0.9489,0.9495,0.9489,0.9495,2
,2013-08-28 08:00,28,0.9492,0.9492,0.9492,0.9492,1
,2013-08-28 09:00,28,0.9488,0.9488,0.9488,0.9488,2
,2013-08-28 09:30,28,0.9494,0.9494,0.9494,0.9494,2
,2013-08-28 10:00,28,0.9485,0.9485,0.9485,0.9485,2
,2013-08-28 13:00,28,0.9496,0.9496,0.9496,0.9496,1
,2013-08-28 13:30,28,0.9489,0.9489,0.9489,0.9489,1
,2013-08-28 18:30,29,0.9485,0.9485,0.9485,0.9485,1
,2013-08-29 07:00,29,0.9484,0.9484,0.9484,0.9484,2
,2013-08-29 08:30,29,0.9477,0.9477,0.9477,0.9477,3
,2013-08-29 09:00,29,0.9481,0.9481,0.9481,0.9481,2
,2013-08-29 10:00,29,0.9464,0.9467,0.9464,0.9467,6
,2013-08-29 10:30,29,0.9458,0.9458,0.9458,0.9458,2
,2013-08-29 11:30,29,0.9453,0.9453,0.9453,0.9453,2
,2013-08-29 12:00,29,0.9455,0.9455,0.9452,0.9452,4
,2013-08-29 12:30,29,0.945,0.945,0.945,0.945,6
,2013-08-29 15:00,29,0.945,0.945,0.945,0.945,1
,2013-08-30 07:30,30,0.9451,0.9451,0.9451,0.9451,1
,2013-08-30 10:30,30,0.9426,0.9433,0.9426,0.9433,3
,2013-08-30 11:00,30,0.9452,0.9452,0.9452,0.9452,2
,2013-08-30 12:30,30,0.9455,0.9458,0.9455,0.9458,7
,2013-08-30 13:30,30,0.9455,0.9455,0.9455,0.9455,1
,2013-09-02 20:30,3,0.9434,0.9434,0.9434,0.9434,1
,2013-09-03 01:30,3,0.9434,0.9434,0.9434,0.9434,10
,2013-09-03 07:00,3,0.9458,0.9458,0.9458,0.9458,2
,2013-09-03 08:00,3,0.9468,0.9468,0.9468,0.9468,1
,2013-09-03 09:00,3,0.9455,0.9455,0.9455,0.9455,1
,2013-09-03 09:30,3,0.9447,0.9447,0.9437,0.9437,10
,2013-09-03 11:30,3,0.9447,0.9447,0.9447,0.9447,6
,2013-09-03 12:30,3,0.9443,0.9443,0.9443,0.9443,16
,2013-09-03 14:00,3,0.9447,0.9447,0.9447,0.9447,3
,2013-09-03 15:00,3,0.9452,0.9452,0.9452,0.9452,2
,2013-09-04 01:30,4,0.9455,0.9455,0.9455,0.9455,1
,2013-09-04 03:30,4,0.9466,0.9466,0.9466,0.9466,1
,2013-09-04 05:00,4,0.9478,0.9478,0.9478,0.9478,1
,2013-09-04 09:30,4,0.9489,0.9489,0.9489,0.9489,5
,2013-09-04 10:00,4,0.949,0.949,0.949,0.949,1
,2013-09-04 10:30,4,0.95,0.95,0.95,0.95,1
,2013-09-04 11:30,4,0.9488,0.9488,0.9488,0.9488,2
,2013-09-04 13:00,4,0.9485,0.9485,0.9485,0.9485,7
,2013-09-04 15:00,4,0.9482,0.9482,0.9482,0.9482,1
,2013-09-05 07:00,5,0.9499,0.9499,0.9499,0.9499,20
,2013-09-05 08:30,5,0.9495,0.9495,0.9495,0.9495,10
,2013-09-05 09:00,5,0.9497,0.9497,0.9489,0.9489,4
,2013-09-05 09:30,5,0.9465,0.9465,0.9465,0.9465,3
,2013-09-05 11:00,5,0.9478,0.9478,0.9478,0.9478,2
,2013-09-06 02:30,6,0.9505,0.9515,0.9505,0.9515,4
,2013-09-06 04:00,6,0.952,0.952,0.952,0.952,1
,2013-09-06 07:00,6,0.954,0.954,0.954,0.954,3
,2013-09-06 07:30,6,0.955,0.96,0.955,0.9556,12
,2013-09-06 08:00,6,0.9564,0.9572,0.9564,0.9572,3
,2013-09-06 09:30,6,0.9575,0.9584,0.9575,0.9584,8
,2013-09-06 10:00,6,0.9586,0.9587,0.9586,0.9586,10
,2013-09-06 10:30,6,0.9585,0.9585,0.9583,0.9583,4
,2013-09-06 11:00,6,0.9577,0.9577,0.9577,0.9577,2
,2013-09-06 11:30,6,0.9577,0.9577,0.9571,0.9571,7
,2013-09-06 13:00,6,0.9568,0.9569,0.9568,0.9569,3
,2013-09-06 14:00,6,0.9567,0.9567,0.9567,0.9567,20
,2013-09-06 15:00,6,0.956,0.956,0.956,0.956,1
,2013-09-08 20:00,9,0.9563,0.9563,0.9563,0.9563,4
,2013-09-08 22:30,9,0.9573,0.9573,0.957,0.957,4
,2013-09-09 03:30,9,0.9586,0.9586,0.9586,0.9586,2
,2013-09-09 04:30,9,0.9588,0.9588,0.9584,0.9588,11
,2013-09-09 07:00,9,0.9588,0.9588,0.9588,0.9588,2
,2013-09-09 07:30,9,0.96,0.9601,0.96,0.9601,11
,2013-09-09 08:00,9,0.9595,0.9595,0.9595,0.9595,3
,2013-09-09 09:00,9,0.9598,0.9598,0.9598,0.9598,1
,2013-09-09 10:00,9,0.9591,0.9591,0.9591,0.9591,1
,2013-09-09 10:30,9,0.9594,0.9599,0.9594,0.9599,2
,2013-09-09 11:00,9,0.96,0.96,0.96,0.96,2
,2013-09-09 11:30,9,0.96,0.96,0.96,0.96,1
,2013-09-09 12:00,9,0.9592,0.9592,0.9592,0.9592,1
,2013-09-09 12:30,9,0.96,0.96,0.9598,0.9598,5
,2013-09-09 13:00,9,0.9602,0.9605,0.9602,0.9605,20
,2013-09-09 17:30,10,0.9594,0.9594,0.9594,0.9594,2
,2013-09-09 18:00,10,0.9593,0.9594,0.9593,0.9594,12
,2013-09-10 05:30,10,0.9607,0.961,0.9607,0.961,4
,2013-09-10 06:00,10,0.9615,0.962,0.9615,0.962,3
,2013-09-10 06:30,10,0.9625,0.9633,0.9625,0.9633,10
,2013-09-10 08:00,10,0.962,0.962,0.962,0.962,5
,2013-09-10 09:00,10,0.96,0.96,0.96,0.96,2
,2013-09-10 10:30,10,0.9612,0.9612,0.9612,0.9612,3
,2013-09-10 11:30,10,0.9615,0.9615,0.9615,0.9615,2
,2013-09-10 12:30,10,0.9615,0.9619,0.9615,0.9619,4
,2013-09-10 13:00,10,0.9619,0.9619,0.9619,0.9619,5
,2013-09-10 15:30,10,0.962,0.9621,0.962,0.9621,10
,2013-09-10 22:30,11,0.9611,0.9611,0.961,0.961,9
,2013-09-11 05:00,11,0.963,0.963,0.963,0.963,2
,2013-09-11 09:30,11,0.963,0.9635,0.963,0.9635,7
,2013-09-11 10:00,11,0.9635,0.964,0.9634,0.9634,14
,2013-09-11 11:00,11,0.9631,0.9631,0.963,0.963,27
,2013-09-11 12:30,11,0.9645,0.9645,0.9645,0.9645,8
,2013-09-11 13:00,11,0.965,0.965,0.965,0.965,12
,2013-09-11 14:30,11,0.9649,0.9649,0.9648,0.9648,10
,2013-09-11 18:30,12,0.9654,0.9654,0.9654,0.9654,1
,2013-09-11 19:00,12,0.9655,0.9655,0.9655,0.9655,8
,2013-09-11 20:30,12,0.965,0.965,0.965,0.965,1
,2013-09-11 23:30,12,0.9645,0.9645,0.9645,0.9645,8
,2013-09-12 00:30,12,0.9642,0.9642,0.9642,0.9642,1
,2013-09-12 01:30,12,0.965,0.965,0.965,0.965,1
,2013-09-12 03:30,12,0.9645,0.9645,0.9645,0.9645,1
,2013-09-12 07:00,12,0.9643,0.9643,0.9643,0.9643,1
,2013-09-12 08:00,12,0.9633,0.9633,0.9633,0.9633,1
,2013-09-12 11:30,12,0.9644,0.9644,0.9644,0.9644,1
,2013-09-12 12:30,12,0.9643,0.9643,0.9641,0.9641,18
,2013-09-13 10:00,13,0.9632,0.9632,0.9631,0.9631,2
,2013-09-13 12:00,13,0.9629,0.9629,0.9627,0.9627,2
,2013-09-13 13:00,13,0.9629,0.9629,0.9629,0.9629,10
,2013-09-13 15:00,13,0.9624,0.9626,0.9624,0.9626,6
,2013-09-13 15:30,13,0.9616,0.9616,0.9616,0.9616,2
,2013-09-15 17:00,16,0.9653,0.9653,0.9649,0.9649,11
,2013-09-15 17:30,16,0.966,0.966,0.966,0.966,7
,2013-09-15 21:30,16,0.9663,0.9663,0.9663,0.9663,2
,2013-09-15 22:00,16,0.9663,0.9663,0.9663,0.9663,1
,2013-09-16 01:00,16,0.9665,0.967,0.9665,0.967,16
,2013-09-16 01:30,16,0.9675,0.968,0.9675,0.968,27
,2013-09-16 08:00,16,0.967,0.967,0.967,0.967,2
,2013-09-16 08:30,16,0.9666,0.9666,0.9666,0.9666,2
,2013-09-16 09:30,16,0.9668,0.9668,0.9651,0.9651,5
,2013-09-16 10:30,16,0.9646,0.9646,0.9646,0.9646,5
,2013-09-16 13:00,16,0.9649,0.9649,0.9649,0.9649,5
,2013-09-17 08:00,17,0.9651,0.9651,0.9651,0.9651,1
,2013-09-17 09:30,17,0.968,0.9686,0.968,0.9686,14
,2013-09-17 11:30,17,0.9669,0.9669,0.9668,0.9668,4
,2013-09-17 12:00,17,0.9665,0.9665,0.9665,0.9665,2
,2013-09-17 12:30,17,0.9666,0.9666,0.9666,0.9666,1
,2013-09-17 13:00,17,0.9664,0.9664,0.9664,0.9664,13
,2013-09-17 19:30,18,0.9661,0.9661,0.9661,0.9661,10
,2013-09-18 07:30,18,0.9661,0.9661,0.9657,0.9657,26
,2013-09-18 08:00,18,0.9657,0.9657,0.9657,0.9657,1
,2013-09-18 11:00,18,0.9657,0.9657,0.9657,0.9657,1
,2013-09-18 12:00,18,0.9661,0.9661,0.9661,0.9661,2
,2013-09-18 13:00,18,0.9685,0.9725,0.9685,0.9719,84
,2013-09-18 13:30,18,0.973,0.975,0.973,0.975,70
,2013-09-18 14:00,18,0.9755,0.9755,0.9755,0.9755,8
,2013-09-18 14:30,18,0.974,0.974,0.974,0.974,11
,2013-09-18 15:30,18,0.974,0.974,0.974,0.974,1
,2013-09-18 21:00,19,0.9744,0.9744,0.9744,0.9744,1
,2013-09-18 22:00,19,0.9739,0.9739,0.9739,0.9739,2
,2013-09-19 01:30,19,0.9747,0.9747,0.9747,0.9747,1
,2013-09-19 02:00,19,0.976,0.976,0.976,0.976,5
,2013-09-19 02:30,19,0.9765,0.9765,0.9765,0.9765,9
,2013-09-19 04:00,19,0.977,0.9775,0.977,0.9775,17
,2013-09-19 07:30,19,0.9755,0.9755,0.9746,0.9746,46
,2013-09-19 08:00,19,0.9746,0.9752,0.9746,0.9752,31
,2013-09-19 09:30,19,0.9733,0.9733,0.9733,0.9733,4
,2013-09-19 10:00,19,0.9737,0.9737,0.973,0.973,9
,2013-09-19 10:30,19,0.9726,0.9726,0.9725,0.9725,8
,2013-09-19 11:00,19,0.972,0.972,0.972,0.972,3
,2013-09-19 11:30,19,0.9715,0.9715,0.971,0.971,6
,2013-09-19 12:00,19,0.971,0.9712,0.971,0.971,4
,2013-09-19 12:30,19,0.971,0.971,0.9704,0.9704,31
,2013-09-19 13:30,19,0.97,0.97,0.97,0.97,9
,2013-09-19 18:00,20,0.9695,0.9695,0.9695,0.9695,2
,2013-09-19 20:30,20,0.969,0.969,0.969,0.969,3
,2013-09-19 22:30,20,0.9685,0.9685,0.9685,0.9685,4
,2013-09-19 23:30,20,0.968,0.968,0.968,0.968,2
,2013-09-20 04:30,20,0.9675,0.9675,0.9675,0.9675,16
,2013-09-20 07:00,20,0.9675,0.9675,0.967,0.967,7
,2013-09-20 08:30,20,0.968,0.968,0.9677,0.9677,2
,2013-09-20 10:00,20,0.9678,0.9678,0.9678,0.9678,1
,2013-09-20 11:00,20,0.9677,0.9677,0.9677,0.9677,3
,2013-09-20 11:30,20,0.9675,0.9675,0.9675,0.9675,1
,2013-09-20 12:00,20,0.9678,0.9678,0.9678,0.9678,2
,2013-09-20 14:00,20,0.9674,0.9674,0.9665,0.9665,18
,2013-09-20 15:30,20,0.966,0.966,0.966,0.966,7
,2013-09-23 05:30,23,0.9665,0.9665,0.9665,0.9665,4
,2013-09-23 06:30,23,0.9662,0.9662,0.9662,0.9662,4
,2013-09-23 07:00,23,0.9669,0.9669,0.9669,0.9669,7
,2013-09-23 09:00,23,0.9675,0.9675,0.9674,0.9674,3
,2013-09-23 09:30,23,0.9681,0.9681,0.9681,0.9681,1
,2013-09-23 11:00,23,0.9685,0.9685,0.9685,0.9685,2
,2013-09-23 11:30,23,0.9683,0.9688,0.9683,0.9688,4
,2013-09-23 15:00,23,0.968,0.968,0.968,0.968,2
,2013-09-24 07:00,24,0.9685,0.9687,0.9685,0.9687,10
,2013-09-24 07:30,24,0.9677,0.9677,0.9677,0.9677,10
,2013-09-24 09:00,24,0.9658,0.9658,0.9658,0.9658,9
,2013-09-24 10:00,24,0.9666,0.9666,0.9666,0.9666,1
,2013-09-24 10:30,24,0.9668,0.9668,0.9668,0.9668,1
,2013-09-24 11:00,24,0.9674,0.9674,0.9674,0.9674,1
,2013-09-24 11:30,24,0.9672,0.9674,0.9672,0.9674,3
,2013-09-24 12:00,24,0.967,0.967,0.967,0.967,1
,2013-09-24 15:30,24,0.9665,0.9665,0.9663,0.9663,10
,2013-09-24 18:30,25,0.966,0.966,0.966,0.966,1
,2013-09-25 01:00,25,0.9666,0.9666,0.9666,0.9666,1
,2013-09-25 03:00,25,0.9655,0.9655,0.9654,0.9654,30
,2013-09-25 03:30,25,0.965,0.965,0.965,0.965,50
,2013-09-25 04:30,25,0.9658,0.9658,0.9658,0.9658,1
,2013-09-25 05:30,25,0.9656,0.9656,0.9656,0.9656,10
,2013-09-25 07:00,25,0.9659,0.966,0.9658,0.966,34
,2013-09-25 07:30,25,0.9659,0.9659,0.9659,0.9659,9
,2013-09-25 08:00,25,0.9656,0.9656,0.9655,0.9655,22
,2013-09-25 09:00,25,0.9656,0.9656,0.9656,0.9656,4
,2013-09-25 09:30,25,0.9674,0.9674,0.9674,0.9674,9
,2013-09-25 11:30,25,0.9667,0.9667,0.9667,0.9667,1
,2013-09-25 12:00,25,0.9664,0.9666,0.9664,0.9666,3
,2013-09-25 13:00,25,0.9659,0.9659,0.9659,0.9659,2
,2013-09-25 13:30,25,0.9656,0.9656,0.9655,0.9655,5
,2013-09-25 14:30,25,0.9656,0.9656,0.9656,0.9656,1
,2013-09-25 18:30,26,0.9651,0.9651,0.965,0.965,7
,2013-09-26 09:30,26,0.9645,0.9645,0.9635,0.9636,29
,2013-09-26 10:00,26,0.9637,0.964,0.9631,0.964,14
,2013-09-26 10:30,26,0.9642,0.9644,0.9641,0.9644,8
,2013-09-26 15:30,26,0.966,0.966,0.966,0.966,3
,2013-09-27 06:30,27,0.9647,0.9647,0.9647,0.9647,2
,2013-09-27 08:30,27,0.9659,0.9659,0.9659,0.9659,13
,2013-09-27 09:30,27,0.9664,0.9664,0.9664,0.9664,7
,2013-09-27 10:30,27,0.9667,0.9667,0.9667,0.9667,1
,2013-09-27 12:30,27,0.9663,0.9663,0.9663,0.9663,8
,2013-09-27 14:00,27,0.9667,0.9667,0.9667,0.9667,1
,2013-09-27 15:00,27,0.9668,0.9668,0.9668,0.9668,4
,2013-09-29 17:00,30,0.9657,0.9657,0.9653,0.9653,6
,2013-09-29 20:30,30,0.966,0.966,0.966,0.966,17
,2013-09-29 22:00,30,0.9664,0.9664,0.9664,0.9664,1
,2013-09-30 06:30,30,0.9662,0.9662,0.9657,0.9657,8
,2013-09-30 07:00,30,0.9685,0.9685,0.9685,0.9685,2
,2013-09-30 07:30,30,0.969,0.97,0.9679,0.9679,9
,2013-09-30 08:30,30,0.9678,0.9681,0.9677,0.9681,26
,2013-09-30 09:30,30,0.9683,0.9683,0.9683,0.9683,6
,2013-09-30 10:30,30,0.9686,0.9686,0.9686,0.9686,1
,2013-09-30 11:00,30,0.9678,0.9679,0.9678,0.9679,15
,2013-09-30 14:30,30,0.9667,0.9668,0.9667,0.9668,21
,2013-09-30 15:00,30,0.9665,0.9665,0.9665,0.9665,1
,2013-09-30 17:30,1,0.9655,0.9655,0.9647,0.9647,24
,2013-09-30 18:30,1,0.9645,0.9645,0.9645,0.9645,2
,2013-09-30 19:00,1,0.9645,0.9645,0.9642,0.9642,5
,2013-09-30 20:00,1,0.9646,0.9646,0.9646,0.9646,3
,2013-09-30 21:00,1,0.9647,0.9647,0.9643,0.9645,18
,2013-09-30 23:30,1,0.9658,0.9658,0.9657,0.9657,16
,2013-10-01 02:30,1,0.9675,0.9675,0.9675,0.9675,1
,2013-10-01 07:00,1,0.9664,0.9664,0.9664,0.9664,4
,2013-10-01 10:00,1,0.964,0.964,0.9635,0.9635,8
,2013-10-01 10:30,1,0.9639,0.9639,0.9639,0.9639,1
,2013-10-01 11:00,1,0.9635,0.964,0.9635,0.964,2
,2013-10-01 11:30,1,0.964,0.964,0.964,0.964,1
,2013-10-01 12:30,1,0.9643,0.9643,0.9642,0.9642,4
,2013-10-01 13:00,1,0.964,0.964,0.964,0.964,10
,2013-10-01 14:00,1,0.9645,0.9645,0.9645,0.9645,2
,2013-10-01 15:30,1,0.9644,0.9644,0.9644,0.9644,6
,2013-10-01 17:30,2,0.964,0.964,0.964,0.964,3
,2013-10-01 18:00,2,0.9632,0.9632,0.9632,0.9632,1
,2013-10-01 19:00,2,0.963,0.963,0.963,0.963,5
,2013-10-01 20:30,2,0.9627,0.9627,0.9623,0.9623,36
,2013-10-02 02:00,2,0.9621,0.9621,0.9619,0.9619,12
,2013-10-02 07:30,2,0.963,0.963,0.963,0.963,1
,2013-10-02 08:00,2,0.963,0.963,0.963,0.963,4
,2013-10-02 08:30,2,0.9632,0.9633,0.963,0.963,28
,2013-10-02 09:30,2,0.9638,0.9638,0.9638,0.9638,4
,2013-10-02 10:00,2,0.9636,0.9637,0.9636,0.9637,2
,2013-10-02 10:30,2,0.9638,0.9638,0.9638,0.9638,3
,2013-10-02 12:00,2,0.9641,0.9641,0.9641,0.9641,7
,2013-10-02 12:30,2,0.9645,0.9645,0.9643,0.9643,27
,2013-10-02 13:00,2,0.9638,0.9638,0.9638,0.9638,22
,2013-10-02 14:30,2,0.9645,0.9645,0.9645,0.9645,1
,2013-10-02 17:30,3,0.9638,0.9638,0.9638,0.9638,3
,2013-10-02 18:30,3,0.964,0.964,0.964,0.964,3
,2013-10-02 20:00,3,0.965,0.965,0.965,0.965,1
,2013-10-02 21:30,3,0.9645,0.9645,0.9645,0.9645,1
,2013-10-03 01:30,3,0.9651,0.9651,0.9651,0.9651,12
,2013-10-03 09:00,3,0.9655,0.9655,0.9655,0.9655,1
,2013-10-03 09:30,3,0.9645,0.9655,0.9645,0.9655,27
,2013-10-03 11:30,3,0.9654,0.9654,0.9654,0.9654,20
,2013-10-03 12:00,3,0.9648,0.9648,0.9648,0.9648,1
,2013-10-03 13:00,3,0.9651,0.9651,0.9651,0.9651,2
,2013-10-03 13:30,3,0.965,0.965,0.965,0.965,2
,2013-10-03 14:00,3,0.9648,0.9648,0.9648,0.9648,2
,2013-10-03 14:30,3,0.9649,0.9649,0.9648,0.9649,44
,2013-10-03 17:30,4,0.9644,0.9644,0.9644,0.9644,2
,2013-10-03 18:30,4,0.9643,0.9643,0.9642,0.9642,4
,2013-10-03 19:00,4,0.9644,0.9644,0.9644,0.9644,2
,2013-10-03 22:00,4,0.9644,0.9644,0.9643,0.9643,12
,2013-10-03 23:30,4,0.9646,0.9646,0.9646,0.9646,4
,2013-10-04 02:00,4,0.964,0.964,0.964,0.964,5
,2013-10-04 02:30,4,0.9637,0.9637,0.9637,0.9637,8
,2013-10-04 04:00,4,0.9635,0.9635,0.9635,0.9635,1
,2013-10-04 06:30,4,0.9636,0.9636,0.9636,0.9636,5
,2013-10-04 08:00,4,0.9637,0.9637,0.9636,0.9636,53
,2013-10-04 09:00,4,0.9639,0.9658,0.9639,0.9658,28
,2013-10-04 09:30,4,0.967,0.9673,0.9667,0.9667,109
,2013-10-04 10:00,4,0.9664,0.9664,0.9664,0.9664,16
,2013-10-04 10:30,4,0.9665,0.9666,0.9665,0.9666,5
,2013-10-04 11:00,4,0.9664,0.9664,0.9662,0.9662,10
,2013-10-04 11:30,4,0.9661,0.9662,0.9661,0.9662,10
,2013-10-04 12:30,4,0.9666,0.9666,0.9666,0.9666,1
,2013-10-04 13:30,4,0.967,0.967,0.967,0.967,5
,2013-10-04 14:00,4,0.9671,0.9672,0.9671,0.9672,11
,2013-10-04 14:30,4,0.9675,0.9675,0.9675,0.9675,7
,2013-10-06 18:00,7,0.9672,0.9672,0.9672,0.9672,8
,2013-10-06 19:30,7,0.9674,0.9674,0.9673,0.9673,4
,2013-10-06 20:30,7,0.9669,0.9669,0.9668,0.9668,8
,2013-10-06 21:30,7,0.9666,0.9666,0.9666,0.9666,8
,2013-10-06 23:00,7,0.9664,0.9664,0.9664,0.9664,1
,2013-10-07 00:00,7,0.9663,0.9663,0.9663,0.9663,2
,2013-10-07 01:30,7,0.9659,0.9659,0.9659,0.9659,2
,2013-10-07 06:30,7,0.965,0.965,0.965,0.965,12
,2013-10-07 07:00,7,0.9645,0.9645,0.9645,0.9645,2
,2013-10-07 07:30,7,0.9643,0.9643,0.9642,0.9642,7
,2013-10-07 08:30,7,0.9653,0.9653,0.9653,0.9653,7
,2013-10-07 09:00,7,0.9654,0.9655,0.9654,0.9655,11
,2013-10-07 09:30,7,0.9662,0.9662,0.9662,0.9662,3
,2013-10-07 10:00,7,0.9667,0.9667,0.9667,0.9667,2
,2013-10-07 11:00,7,0.9665,0.9665,0.9665,0.9665,4
,2013-10-07 11:30,7,0.966,0.9661,0.9658,0.9658,42
,2013-10-07 13:00,7,0.9658,0.9658,0.9658,0.9658,1
,2013-10-07 13:30,7,0.966,0.966,0.966,0.966,8
,2013-10-07 14:30,7,0.9659,0.9659,0.9659,0.9659,6
,2013-10-07 15:00,7,0.9658,0.9658,0.9657,0.9657,21
,2013-10-07 15:30,7,0.9658,0.9658,0.9658,0.9658,1
,2013-10-07 18:00,8,0.9656,0.9656,0.9656,0.9656,14
,2013-10-07 18:30,8,0.9656,0.9656,0.9656,0.9656,4
,2013-10-07 19:00,8,0.9655,0.9655,0.9655,0.9655,2
,2013-10-07 19:30,8,0.9655,0.9655,0.9655,0.9655,6
,2013-10-07 20:00,8,0.9651,0.9651,0.965,0.965,9
,2013-10-07 21:30,8,0.9649,0.9649,0.9649,0.9649,4
,2013-10-07 22:00,8,0.9648,0.9648,0.9648,0.9648,1
,2013-10-07 22:30,8,0.9645,0.9645,0.9645,0.9645,1
,2013-10-08 00:00,8,0.9646,0.9646,0.9646,0.9646,4
,2013-10-08 01:30,8,0.9645,0.9645,0.9644,0.9644,10
,2013-10-08 03:30,8,0.964,0.964,0.964,0.964,1
,2013-10-08 04:30,8,0.9642,0.9642,0.9642,0.9642,16
,2013-10-08 05:00,8,0.9642,0.9644,0.9642,0.9644,12
,2013-10-08 06:30,8,0.9653,0.9653,0.9653,0.9653,4
,2013-10-08 07:00,8,0.9658,0.9658,0.9658,0.9658,1
,2013-10-08 07:30,8,0.9655,0.9655,0.9655,0.9655,1
,2013-10-08 08:00,8,0.965,0.965,0.9647,0.9647,11
,2013-10-08 08:30,8,0.9646,0.9646,0.9646,0.9646,4
,2013-10-08 09:30,8,0.9649,0.9649,0.9649,0.9649,4
,2013-10-08 10:30,8,0.9642,0.9642,0.9642,0.9642,25
,2013-10-08 11:00,8,0.9641,0.9641,0.9637,0.9637,18
,2013-10-08 11:30,8,0.9635,0.9635,0.9625,0.9625,35
,2013-10-08 12:00,8,0.9631,0.9631,0.9631,0.9631,10
,2013-10-08 12:30,8,0.9625,0.9625,0.9621,0.9621,11
,2013-10-08 13:00,8,0.962,0.962,0.9605,0.9611,39
,2013-10-08 13:30,8,0.9605,0.9605,0.9605,0.9605,7
,2013-10-08 14:30,8,0.9611,0.9611,0.9611,0.9611,10
,2013-10-08 15:00,8,0.961,0.961,0.961,0.961,1
,2013-10-08 17:00,9,0.9607,0.9607,0.9606,0.9607,6
,2013-10-08 19:30,9,0.9609,0.9609,0.9607,0.9607,5
,2013-10-08 21:00,9,0.9603,0.9603,0.9603,0.9603,1
,2013-10-08 23:30,9,0.9603,0.9603,0.9603,0.9603,2
,2013-10-09 01:00,9,0.96,0.96,0.96,0.96,18
,2013-10-09 05:30,9,0.9602,0.9602,0.9602,0.9602,4
,2013-10-09 07:00,9,0.9598,0.9598,0.9593,0.9595,19
,2013-10-09 07:30,9,0.9594,0.9594,0.9594,0.9594,1
,2013-10-09 08:30,9,0.9599,0.9599,0.9599,0.9599,1
,2013-10-09 09:00,9,0.959,0.959,0.9589,0.9589,9
,2013-10-09 09:30,9,0.9585,0.9585,0.958,0.958,34
,2013-10-09 10:00,9,0.9583,0.9583,0.9572,0.9572,42
,2013-10-09 10:30,9,0.9582,0.9582,0.958,0.9581,50
,2013-10-09 11:00,9,0.958,0.958,0.958,0.958,2
,2013-10-09 12:00,9,0.9585,0.9587,0.9585,0.9587,21
,2013-10-09 12:30,9,0.9584,0.9584,0.9584,0.9584,6
,2013-10-09 13:00,9,0.9585,0.9585,0.9585,0.9585,1
,2013-10-09 17:30,10,0.9586,0.9586,0.9584,0.9584,3
,2013-10-09 18:00,10,0.9584,0.9584,0.9584,0.9584,2
,2013-10-09 20:00,10,0.9578,0.9578,0.9574,0.9574,9
,2013-10-09 21:00,10,0.957,0.957,0.9568,0.9568,11
,2013-10-09 21:30,10,0.9565,0.9565,0.9565,0.9565,12
,2013-10-09 22:00,10,0.956,0.956,0.956,0.956,7
,2013-10-10 00:00,10,0.9564,0.9564,0.9564,0.9564,12
,2013-10-10 00:30,10,0.9568,0.9568,0.9568,0.9568,6
,2013-10-10 01:00,10,0.9567,0.9567,0.9565,0.9565,15
,2013-10-10 01:30,10,0.9568,0.9568,0.9567,0.9567,8
,2013-10-10 04:00,10,0.9581,0.9582,0.9581,0.9582,8
,2013-10-10 04:30,10,0.9585,0.9585,0.9585,0.9585,2
,2013-10-10 05:30,10,0.9591,0.9592,0.9591,0.9592,6
,2013-10-10 06:30,10,0.959,0.9593,0.959,0.9593,6
,2013-10-10 07:00,10,0.959,0.959,0.959,0.959,1
,2013-10-10 08:00,10,0.9583,0.9583,0.9583,0.9583,1
,2013-10-10 08:30,10,0.9581,0.9581,0.9581,0.9581,2
,2013-10-10 09:00,10,0.9591,0.9592,0.959,0.9591,26
,2013-10-10 09:30,10,0.9587,0.96,0.9587,0.9595,75
,2013-10-10 10:00,10,0.9591,0.9603,0.9591,0.9601,13
,2013-10-10 10:30,10,0.9601,0.9601,0.9595,0.9595,7
,2013-10-10 11:30,10,0.9598,0.9598,0.9598,0.9598,3
,2013-10-10 12:30,10,0.959,0.959,0.959,0.959,1
,2013-10-10 15:00,10,0.9582,0.9582,0.9582,0.9582,5
,2013-10-10 15:30,10,0.958,0.958,0.958,0.958,1
,2013-10-10 17:30,11,0.9577,0.9579,0.9577,0.9579,15
,2013-10-10 18:30,11,0.9572,0.9572,0.9572,0.9572,3
,2013-10-10 19:00,11,0.957,0.957,0.9569,0.9569,8
,2013-10-11 00:30,11,0.9583,0.9583,0.9583,0.9583,6
,2013-10-11 01:30,11,0.9581,0.9581,0.9581,0.9581,1
,2013-10-11 02:00,11,0.9587,0.9587,0.9587,0.9587,2
,2013-10-11 04:00,11,0.9589,0.9589,0.9589,0.9589,4
,2013-10-11 07:00,11,0.958,0.958,0.9577,0.9577,2
,2013-10-11 07:30,11,0.9586,0.9586,0.9586,0.9586,1
,2013-10-11 09:00,11,0.9584,0.9584,0.9584,0.9584,1
,2013-10-11 09:30,11,0.9584,0.959,0.9582,0.959,55
,2013-10-11 10:00,11,0.9591,0.9593,0.9591,0.9593,2
,2013-10-11 10:30,11,0.9594,0.9597,0.9594,0.9597,21
,2013-10-11 11:00,11,0.9595,0.9595,0.9595,0.9595,4
,2013-10-11 12:30,11,0.9606,0.9615,0.9605,0.961,31
,2013-10-11 13:00,11,0.9612,0.9612,0.9612,0.9612,1
,2013-10-11 13:30,11,0.962,0.9635,0.962,0.9635,31
,2013-10-11 14:00,11,0.963,0.9631,0.9627,0.9627,21
,2013-10-13 17:30,14,0.9609,0.9609,0.9609,0.9609,4
,2013-10-13 18:30,14,0.9611,0.9611,0.9611,0.9611,5
,2013-10-13 19:00,14,0.961,0.9611,0.9609,0.961,29
,2013-10-13 19:30,14,0.9608,0.9608,0.9607,0.9607,8
,2013-10-13 20:30,14,0.9612,0.9612,0.9612,0.9612,4
,2013-10-13 21:00,14,0.9617,0.9617,0.9617,0.9617,5
,2013-10-14 09:30,14,0.9625,0.9625,0.9624,0.9624,2
,2013-10-14 10:00,14,0.9621,0.9621,0.9621,0.9621,1
,2013-10-14 11:30,14,0.962,0.962,0.962,0.962,1
,2013-10-14 12:30,14,0.9619,0.9619,0.9619,0.9619,1
,2013-10-14 13:00,14,0.9626,0.9626,0.9626,0.9626,1
,2013-10-14 14:00,14,0.9626,0.9626,0.9626,0.9626,61
,2013-10-14 14:30,14,0.9632,0.9632,0.9632,0.9632,1
,2013-10-14 19:00,15,0.9623,0.9624,0.9623,0.9624,5
,2013-10-14 20:00,15,0.9631,0.9637,0.9631,0.9635,30
,2013-10-14 20:30,15,0.9634,0.9634,0.9633,0.9633,8
,2013-10-14 21:00,15,0.9635,0.9635,0.9635,0.9635,4
,2013-10-14 21:30,15,0.9631,0.9632,0.9631,0.9632,12
,2013-10-14 22:00,15,0.9634,0.9635,0.9634,0.9635,17
,2013-10-14 22:30,15,0.964,0.9641,0.9639,0.9639,14
,2013-10-15 06:30,15,0.9618,0.9618,0.9618,0.9618,2
,2013-10-15 07:00,15,0.9619,0.9619,0.9619,0.9619,5
,2013-10-15 07:30,15,0.9614,0.9614,0.9614,0.9614,1
,2013-10-15 08:00,15,0.9613,0.9613,0.9613,0.9613,13
,2013-10-15 08:30,15,0.9611,0.9611,0.9611,0.9611,1
,2013-10-15 09:00,15,0.9614,0.9614,0.961,0.961,14
,2013-10-15 09:30,15,0.961,0.961,0.961,0.961,9
,2013-10-15 10:00,15,0.9608,0.9608,0.9604,0.9604,31
,2013-10-15 10:30,15,0.9605,0.9605,0.9604,0.9604,16
,2013-10-15 11:30,15,0.9605,0.9605,0.9604,0.9604,2
,2013-10-15 12:00,15,0.9602,0.9602,0.9595,0.9595,22
,2013-10-15 13:30,15,0.959,0.959,0.959,0.959,4
,2013-10-15 14:30,15,0.9599,0.9599,0.9599,0.9599,5
,2013-10-15 17:00,16,0.9602,0.9603,0.96,0.9603,14
,2013-10-15 21:00,16,0.9596,0.9596,0.9596,0.9596,2
,2013-10-15 21:30,16,0.96,0.96,0.96,0.96,1
,2013-10-16 06:00,16,0.9609,0.9609,0.9609,0.9609,3
,2013-10-16 06:30,16,0.9607,0.9607,0.9607,0.9607,8
,2013-10-16 07:30,16,0.9615,0.9615,0.9615,0.9615,2
,2013-10-16 08:30,16,0.9621,0.9621,0.9621,0.9621,2
,2013-10-16 09:30,16,0.9616,0.9624,0.9616,0.9624,7
,2013-10-16 10:00,16,0.9628,0.9629,0.9628,0.9629,113
,2013-10-16 10:30,16,0.9628,0.963,0.9628,0.963,13
,2013-10-16 12:00,16,0.9636,0.9645,0.9636,0.9645,90
,2013-10-16 12:30,16,0.9641,0.9643,0.9641,0.9643,41
,2013-10-16 13:00,16,0.9642,0.9642,0.9642,0.9642,3
,2013-10-16 13:30,16,0.9642,0.9644,0.964,0.9644,41
,2013-10-16 14:00,16,0.964,0.9645,0.964,0.9642,39
,2013-10-16 18:00,17,0.9644,0.9644,0.9644,0.9644,5
,2013-10-16 19:00,17,0.9647,0.9647,0.9647,0.9647,4
,2013-10-16 19:30,17,0.965,0.9655,0.965,0.9655,16
,2013-10-16 22:00,17,0.965,0.965,0.965,0.965,4
,2013-10-17 01:00,17,0.9655,0.9655,0.965,0.965,5
,2013-10-17 01:30,17,0.9657,0.966,0.9657,0.966,7
,2013-10-17 02:30,17,0.9661,0.967,0.9659,0.967,35
,2013-10-17 03:30,17,0.9675,0.9678,0.9675,0.9678,22
,2013-10-17 04:30,17,0.9678,0.9678,0.9678,0.9678,1
,2013-10-17 06:00,17,0.9672,0.9672,0.967,0.967,8
,2013-10-17 07:00,17,0.9674,0.9675,0.967,0.967,6
,2013-10-17 07:30,17,0.9669,0.9669,0.9665,0.9665,2
,2013-10-17 08:30,17,0.9677,0.9678,0.9677,0.9678,5
,2013-10-17 09:00,17,0.968,0.968,0.9675,0.9675,37
,2013-10-17 09:30,17,0.9678,0.969,0.9678,0.969,23
,2013-10-17 10:00,17,0.9685,0.9685,0.9685,0.9685,1
,2013-10-17 10:30,17,0.9689,0.9689,0.9689,0.9689,2
,2013-10-17 11:30,17,0.9685,0.9685,0.968,0.968,2
,2013-10-17 12:00,17,0.9682,0.9682,0.9675,0.9675,27
,2013-10-17 12:30,17,0.9681,0.9682,0.9681,0.9682,22
,2013-10-17 13:00,17,0.9683,0.9683,0.9683,0.9683,1
,2013-10-17 14:00,17,0.9681,0.9681,0.968,0.968,20
,2013-10-17 14:30,17,0.9678,0.9679,0.9678,0.9679,7
,2013-10-17 17:00,18,0.9679,0.9679,0.9679,0.9679,5
,2013-10-17 17:30,18,0.9675,0.9675,0.9675,0.9675,5
,2013-10-18 04:30,18,0.9688,0.9688,0.9688,0.9688,1
,2013-10-18 07:30,18,0.9676,0.9678,0.9676,0.9678,22
,2013-10-18 08:00,18,0.9683,0.9684,0.9683,0.9684,90
,2013-10-18 08:30,18,0.9686,0.9686,0.9686,0.9686,3
,2013-10-18 09:00,18,0.9689,0.9689,0.9689,0.9689,1
,2013-10-18 09:30,18,0.969,0.9695,0.969,0.9694,10
,2013-10-18 11:00,18,0.9687,0.9687,0.9687,0.9687,1
,2013-10-18 12:30,18,0.9682,0.9684,0.9682,0.9684,21
,2013-10-18 13:00,18,0.9682,0.9683,0.9679,0.9679,23
,2013-10-18 14:00,18,0.9678,0.9678,0.9678,0.9678,2
,2013-10-18 14:30,18,0.9679,0.9679,0.9679,0.9679,1
,2013-10-18 15:00,18,0.9675,0.9675,0.9675,0.9675,7
,2013-10-20 20:00,21,0.9677,0.9677,0.9677,0.9677,2
,2013-10-20 21:00,21,0.9677,0.9677,0.9677,0.9677,2
,2013-10-20 21:30,21,0.9678,0.9678,0.9678,0.9678,2
,2013-10-21 01:00,21,0.9679,0.9679,0.9679,0.9679,1
,2013-10-21 07:30,21,0.967,0.967,0.967,0.967,11
,2013-10-21 10:30,21,0.9675,0.9675,0.9675,0.9675,5
,2013-10-21 11:00,21,0.9675,0.9675,0.9675,0.9675,13
,2013-10-21 12:00,21,0.9675,0.9675,0.9675,0.9675,4
,2013-10-21 13:30,21,0.9675,0.9675,0.9675,0.9675,7
,2013-10-21 15:00,21,0.9671,0.9672,0.9671,0.9672,2
,2013-10-21 15:30,21,0.9676,0.9676,0.9676,0.9676,2
,2013-10-21 17:00,22,0.9671,0.9671,0.9671,0.9671,2
,2013-10-21 18:00,22,0.9665,0.9665,0.9664,0.9664,2
,2013-10-21 23:30,22,0.9669,0.9669,0.9669,0.9669,3
,2013-10-22 01:30,22,0.9674,0.9674,0.9674,0.9674,1
,2013-10-22 05:00,22,0.968,0.968,0.968,0.968,6
,2013-10-22 07:00,22,0.9675,0.9675,0.9667,0.9667,3
,2013-10-22 07:30,22,0.9693,0.97,0.9693,0.97,11
,2013-10-22 08:00,22,0.968,0.968,0.968,0.968,1
,2013-10-22 08:30,22,0.9675,0.9675,0.9675,0.9675,1
,2013-10-22 09:00,22,0.9688,0.97,0.9688,0.97,20
,2013-10-22 09:30,22,0.97,0.97,0.9698,0.9698,14
,2013-10-22 10:30,22,0.9686,0.9687,0.9686,0.9687,2
,2013-10-22 11:30,22,0.9687,0.9687,0.9687,0.9687,1
,2013-10-22 12:30,22,0.9685,0.9685,0.9685,0.9685,20
,2013-10-22 14:30,22,0.9682,0.9682,0.9682,0.9682,2
,2013-10-22 19:00,23,0.9679,0.9679,0.9679,0.9679,1
,2013-10-22 20:00,23,0.9685,0.9685,0.9685,0.9685,4
,2013-10-22 22:00,23,0.9687,0.9689,0.9687,0.9689,6
,2013-10-22 23:00,23,0.9677,0.9677,0.9677,0.9677,16
,2013-10-22 23:30,23,0.9669,0.9669,0.9669,0.9669,1
,2013-10-23 00:00,23,0.966,0.966,0.9651,0.9651,17
,2013-10-23 01:00,23,0.9663,0.9663,0.9663,0.9663,5
,2013-10-23 02:00,23,0.965,0.965,0.9645,0.9645,10
,2013-10-23 02:30,23,0.964,0.964,0.964,0.964,2
,2013-10-23 04:00,23,0.9647,0.9647,0.9647,0.9647,5
,2013-10-23 07:00,23,0.9643,0.9644,0.9643,0.9644,2
,2013-10-23 07:30,23,0.9657,0.9657,0.9657,0.9657,1
,2013-10-23 08:00,23,0.9646,0.965,0.9645,0.965,9
,2013-10-23 08:30,23,0.9641,0.9642,0.9641,0.9642,4
,2013-10-23 09:00,23,0.9639,0.9639,0.96,0.9605,264
,2013-10-23 09:30,23,0.9603,0.9603,0.959,0.9591,80
,2013-10-23 10:00,23,0.9594,0.9594,0.9594,0.9594,3
,2013-10-23 10:30,23,0.9595,0.9595,0.9589,0.9589,35
,2013-10-23 11:00,23,0.9594,0.9594,0.9591,0.9593,5
,2013-10-23 12:00,23,0.9604,0.9604,0.96,0.96,2
,2013-10-23 13:00,23,0.9597,0.9597,0.9589,0.9589,4
,2013-10-23 13:30,23,0.9585,0.9591,0.9585,0.9591,48
,2013-10-23 14:30,23,0.9595,0.9595,0.9595,0.9595,2
,2013-10-23 15:30,23,0.9594,0.9594,0.9594,0.9594,2
,2013-10-23 18:00,24,0.9597,0.9597,0.9597,0.9597,1
,2013-10-23 20:00,24,0.96,0.96,0.96,0.96,1
,2013-10-23 22:00,24,0.9605,0.9605,0.9605,0.9605,1
,2013-10-23 22:30,24,0.9604,0.9604,0.9604,0.9604,2
,2013-10-24 01:00,24,0.9608,0.961,0.9608,0.9608,4
,2013-10-24 01:30,24,0.9611,0.9611,0.9611,0.9611,1
,2013-10-24 02:00,24,0.9603,0.9603,0.9601,0.9601,2
,2013-10-24 04:00,24,0.9581,0.9581,0.958,0.958,12
,2013-10-24 04:30,24,0.9577,0.9577,0.9575,0.9575,31
,2013-10-24 05:00,24,0.958,0.958,0.958,0.958,2
,2013-10-24 05:30,24,0.9586,0.9586,0.9586,0.9586,1
,2013-10-24 06:00,24,0.9583,0.9583,0.9583,0.9583,4
,2013-10-24 07:30,24,0.957,0.957,0.9567,0.9567,11
,2013-10-24 08:00,24,0.9578,0.9578,0.9576,0.9576,3
,2013-10-24 08:30,24,0.9573,0.9573,0.956,0.956,22
,2013-10-24 09:00,24,0.9555,0.9564,0.9555,0.9559,26
,2013-10-24 09:30,24,0.9557,0.9557,0.955,0.9552,56
,2013-10-24 10:00,24,0.9552,0.9552,0.9547,0.9547,12
,2013-10-24 10:30,24,0.956,0.9561,0.956,0.9561,5
,2013-10-24 11:00,24,0.956,0.9562,0.956,0.9561,24
,2013-10-24 12:00,24,0.956,0.956,0.9558,0.956,53
,2013-10-24 12:30,24,0.9559,0.956,0.9559,0.9559,20
,2013-10-24 13:00,24,0.9563,0.9563,0.9562,0.9562,3
,2013-10-24 13:30,24,0.9558,0.9559,0.9558,0.9559,6
,2013-10-24 14:00,24,0.956,0.956,0.956,0.956,5
,2013-10-24 15:00,24,0.9559,0.9559,0.9559,0.9559,4
,2013-10-24 15:30,24,0.9562,0.9562,0.9562,0.9562,1
,2013-10-24 17:00,25,0.9565,0.9565,0.9565,0.9565,9
,2013-10-24 17:30,25,0.9565,0.9565,0.9565,0.9565,2
,2013-10-24 18:00,25,0.9563,0.9563,0.9563,0.9563,3
,2013-10-24 19:00,25,0.956,0.956,0.956,0.956,1
,2013-10-24 20:30,25,0.9563,0.9563,0.9563,0.9563,4
,2013-10-25 01:30,25,0.9555,0.9555,0.9555,0.9555,1
,2013-10-25 02:30,25,0.9551,0.9551,0.955,0.955,9
,2013-10-25 03:00,25,0.9545,0.9545,0.954,0.954,29
,2013-10-25 03:30,25,0.954,0.954,0.954,0.954,1
,2013-10-25 04:00,25,0.9536,0.9536,0.9536,0.9536,16
,2013-10-25 04:30,25,0.9536,0.9538,0.9531,0.9538,42
,2013-10-25 05:00,25,0.9536,0.9536,0.9536,0.9536,8
,2013-10-25 05:30,25,0.9536,0.9536,0.9536,0.9536,4
,2013-10-25 06:30,25,0.9548,0.9549,0.9548,0.9549,14
,2013-10-25 07:00,25,0.9545,0.9545,0.9545,0.9545,2
,2013-10-25 08:00,25,0.9542,0.9542,0.9542,0.9542,2
,2013-10-25 08:30,25,0.9536,0.9541,0.9536,0.9541,23
,2013-10-25 09:00,25,0.9542,0.9543,0.954,0.9541,23
,2013-10-25 09:30,25,0.9536,0.9543,0.9536,0.954,29
,2013-10-25 10:00,25,0.9542,0.9542,0.9535,0.9535,18
,2013-10-25 10:30,25,0.9534,0.9534,0.9532,0.9534,131
,2013-10-25 11:00,25,0.9538,0.9538,0.9538,0.9538,1
,2013-10-25 12:00,25,0.9539,0.9539,0.9539,0.9539,2
,2013-10-25 12:30,25,0.9539,0.9539,0.9526,0.9526,73
,2013-10-25 13:00,25,0.953,0.9531,0.953,0.9531,17
,2013-10-25 14:30,25,0.9532,0.9532,0.9532,0.9532,1
,2013-10-25 15:00,25,0.953,0.9532,0.953,0.9532,3
,2013-10-27 21:30,28,0.9554,0.9554,0.9554,0.9554,1
,2013-10-28 08:00,28,0.9542,0.9542,0.9542,0.9542,1
,2013-10-28 09:00,28,0.9538,0.9539,0.9538,0.9539,20
,2013-10-28 10:00,28,0.9544,0.9544,0.9544,0.9544,5
,2013-10-28 10:30,28,0.9544,0.9544,0.9544,0.9544,1
,2013-10-28 11:00,28,0.9539,0.9543,0.9539,0.9543,15
,2013-10-28 11:30,28,0.9544,0.9545,0.9544,0.9544,12
,2013-10-28 12:00,28,0.9541,0.9542,0.9541,0.9541,11
,2013-10-28 12:30,28,0.9541,0.9541,0.9539,0.954,12
,2013-10-28 13:00,28,0.954,0.954,0.9539,0.9539,10
,2013-10-28 14:00,28,0.9543,0.9543,0.9543,0.9543,5
,2013-10-28 14:30,28,0.9546,0.9546,0.954,0.954,32
,2013-10-28 17:00,29,0.9539,0.9539,0.9539,0.9539,2
,2013-10-28 17:30,29,0.954,0.954,0.954,0.954,6
,2013-10-28 19:00,29,0.9537,0.9538,0.9536,0.9536,26
,2013-10-28 19:30,29,0.9535,0.9535,0.9535,0.9535,4
,2013-10-29 07:00,29,0.9545,0.9545,0.9545,0.9545,1
,2013-10-29 07:30,29,0.9546,0.9546,0.9546,0.9546,3
,2013-10-29 08:00,29,0.9542,0.9542,0.9542,0.9542,1
,2013-10-29 08:30,29,0.9544,0.9547,0.9544,0.9547,5
,2013-10-29 09:00,29,0.9539,0.9541,0.9539,0.9541,9
,2013-10-29 09:30,29,0.9548,0.9549,0.9548,0.9549,2
,2013-10-29 10:00,29,0.9547,0.9547,0.9542,0.9542,2
,2013-10-29 10:30,29,0.9539,0.9539,0.9539,0.9539,3
,2013-10-29 11:00,29,0.9533,0.9533,0.9533,0.9533,2
,2013-10-29 11:30,29,0.9525,0.9526,0.9525,0.9525,41
,2013-10-29 12:00,29,0.9521,0.9521,0.9518,0.9518,16
,2013-10-29 12:30,29,0.9522,0.9522,0.9522,0.9522,1
,2013-10-29 13:00,29,0.9518,0.9519,0.9518,0.9518,9
,2013-10-29 13:30,29,0.9519,0.9529,0.9519,0.9529,13
,2013-10-29 14:00,29,0.9526,0.9526,0.9526,0.9526,1
,2013-10-29 14:30,29,0.9522,0.9522,0.9521,0.9521,14
,2013-10-29 17:30,30,0.952,0.952,0.952,0.952,6
,2013-10-29 18:00,30,0.952,0.952,0.952,0.952,17
,2013-10-29 18:30,30,0.9518,0.9518,0.9518,0.9518,1
,2013-10-29 19:00,30,0.9516,0.9516,0.9516,0.9516,3
,2013-10-29 20:00,30,0.9519,0.9522,0.9519,0.9522,5
,2013-10-29 20:30,30,0.9521,0.9521,0.9521,0.9521,1
,2013-10-29 21:00,30,0.9523,0.9523,0.9523,0.9523,4
,2013-10-29 23:00,30,0.9525,0.9526,0.9525,0.9526,9
,2013-10-29 23:30,30,0.9526,0.9526,0.9526,0.9526,6
,2013-10-30 01:30,30,0.9528,0.9529,0.9528,0.9529,5
,2013-10-30 02:00,30,0.9528,0.9528,0.9528,0.9528,4
,2013-10-30 06:30,30,0.9532,0.9532,0.9532,0.9532,18
,2013-10-30 08:30,30,0.9533,0.9533,0.9533,0.9533,1
,2013-10-30 09:00,30,0.9527,0.9527,0.9525,0.9525,19
,2013-10-30 09:30,30,0.9531,0.9531,0.9531,0.9531,17
,2013-10-30 10:30,30,0.9529,0.9529,0.9529,0.9529,10
,2013-10-30 11:00,30,0.9532,0.9532,0.9526,0.9526,15
,2013-10-30 11:30,30,0.9524,0.9524,0.9522,0.9523,10
,2013-10-30 12:00,30,0.9522,0.9522,0.9519,0.952,13
,2013-10-30 12:30,30,0.9529,0.9529,0.9529,0.9529,4
,2013-10-30 13:00,30,0.9522,0.9527,0.9495,0.9496,149
,2013-10-30 14:00,30,0.951,0.951,0.951,0.951,5
,2013-10-30 15:30,30,0.9517,0.9517,0.9517,0.9517,1
,2013-10-30 17:00,31,0.9511,0.9511,0.9511,0.9511,5
,2013-10-30 21:00,31,0.9513,0.9513,0.9512,0.9512,8
,2013-10-30 23:30,31,0.9506,0.9506,0.9505,0.9505,8
,2013-10-31 00:30,31,0.9503,0.9504,0.9503,0.9504,8
,2013-10-31 01:00,31,0.9503,0.9503,0.9503,0.9503,4
,2013-10-31 04:30,31,0.9529,0.9529,0.9529,0.9529,4
,2013-10-31 05:00,31,0.9526,0.9534,0.9526,0.9533,24
,2013-10-31 05:30,31,0.9533,0.9533,0.9533,0.9533,24
,2013-10-31 06:30,31,0.953,0.953,0.9527,0.9527,5
,2013-10-31 07:00,31,0.953,0.953,0.953,0.953,1
,2013-10-31 07:30,31,0.9545,0.9546,0.9537,0.954,11
,2013-10-31 08:00,31,0.9546,0.9546,0.9546,0.9546,1
,2013-10-31 08:30,31,0.955,0.9568,0.954,0.954,38
,2013-10-31 09:00,31,0.9547,0.9549,0.9547,0.9549,28
,2013-10-31 09:30,31,0.9545,0.9545,0.9545,0.9545,11
,2013-10-31 10:00,31,0.9543,0.9549,0.9543,0.9545,20
,2013-10-31 10:30,31,0.9543,0.9558,0.9543,0.9555,50
,2013-10-31 11:00,31,0.9558,0.9558,0.9551,0.9551,27
,2013-10-31 11:30,31,0.9549,0.955,0.9548,0.955,12
,2013-10-31 12:00,31,0.955,0.9555,0.955,0.9555,44
,2013-10-31 12:30,31,0.9555,0.9555,0.9555,0.9555,9
,2013-10-31 13:00,31,0.9556,0.957,0.9556,0.9566,30
,2013-10-31 13:30,31,0.9568,0.957,0.9568,0.957,8
,2013-10-31 14:00,31,0.9564,0.9566,0.9564,0.9566,12
,2013-10-31 14:30,31,0.9558,0.9558,0.9558,0.9558,1
,2013-10-31 17:00,1,0.9552,0.9552,0.9552,0.9552,11
,2013-10-31 19:00,1,0.9552,0.9552,0.9552,0.9552,4
,2013-10-31 19:30,1,0.9552,0.9553,0.9551,0.9553,10
,2013-10-31 20:00,1,0.9549,0.9549,0.9549,0.9549,2
,2013-10-31 21:00,1,0.9553,0.9553,0.9553,0.9553,5
,2013-10-31 21:30,1,0.9553,0.9553,0.9553,0.9553,4
,2013-10-31 22:00,1,0.9555,0.9557,0.9555,0.9557,5
,2013-10-31 22:30,1,0.9562,0.9562,0.9562,0.9562,5
,2013-11-01 01:00,1,0.9555,0.9556,0.9553,0.9553,28
,2013-11-01 01:30,1,0.9553,0.9553,0.9553,0.9553,2
,2013-11-01 03:30,1,0.9559,0.9559,0.9559,0.9559,16
,2013-11-01 04:30,1,0.9561,0.9561,0.9561,0.9561,4
,2013-11-01 05:00,1,0.956,0.956,0.956,0.956,1
,2013-11-01 06:00,1,0.9558,0.9565,0.9558,0.9565,5
,2013-11-01 08:00,1,0.9557,0.9557,0.9557,0.9557,2
,2013-11-01 08:30,1,0.9554,0.9554,0.9546,0.9551,36
,2013-11-01 09:00,1,0.954,0.9542,0.9535,0.9535,17
,2013-11-01 10:00,1,0.9546,0.9546,0.9546,0.9546,6
,2013-11-01 10:30,1,0.9543,0.9545,0.9542,0.9542,5
,2013-11-01 12:00,1,0.9545,0.9545,0.9545,0.9545,1
,2013-11-01 12:30,1,0.9542,0.9542,0.9542,0.9542,1
,2013-11-01 13:30,1,0.9556,0.9558,0.9556,0.9558,11
,2013-11-01 14:30,1,0.9559,0.9559,0.9559,0.9559,1
,2013-11-03 19:30,4,0.9568,0.9569,0.9568,0.9568,11
,2013-11-03 20:00,4,0.9568,0.9568,0.9567,0.9567,6
,2013-11-03 20:30,4,0.9566,0.9567,0.9566,0.9567,6
,2013-11-03 21:00,4,0.9565,0.9565,0.956,0.956,13
,2013-11-03 21:30,4,0.9562,0.9562,0.9561,0.9562,12
,2013-11-03 22:30,4,0.9565,0.9565,0.9565,0.9565,4
,2013-11-03 23:30,4,0.9568,0.9568,0.9568,0.9568,4
,2013-11-04 00:00,4,0.9568,0.9568,0.9567,0.9567,8
,2013-11-04 00:30,4,0.9568,0.9568,0.9568,0.9568,1
,2013-11-04 02:00,4,0.9573,0.9573,0.9565,0.9565,14
,2013-11-04 03:00,4,0.9575,0.9575,0.9575,0.9575,8
,2013-11-04 04:00,4,0.9573,0.9573,0.9572,0.9572,8
,2013-11-04 04:30,4,0.9572,0.9572,0.9572,0.9572,4
,2013-11-04 05:30,4,0.9579,0.958,0.9579,0.958,21
,2013-11-04 07:00,4,0.9582,0.9583,0.9582,0.9583,6
,2013-11-04 07:30,4,0.9578,0.9578,0.9578,0.9578,5
,2013-11-04 08:00,4,0.958,0.958,0.958,0.958,2
,2013-11-04 08:30,4,0.9569,0.9572,0.9569,0.9572,10
,2013-11-04 09:00,4,0.957,0.957,0.957,0.957,2
,2013-11-04 09:30,4,0.9572,0.9572,0.9572,0.9572,9
,2013-11-04 10:00,4,0.9569,0.9569,0.9568,0.9568,3
,2013-11-04 10:30,4,0.9571,0.9571,0.9568,0.9568,3
,2013-11-04 19:00,5,0.956,0.956,0.956,0.956,1
,2013-11-04 19:30,5,0.9556,0.9556,0.9556,0.9556,2
,2013-11-05 00:30,5,0.9544,0.9547,0.9544,0.9547,5
,2013-11-05 02:30,5,0.9536,0.9536,0.9536,0.9536,1
,2013-11-05 05:30,5,0.9552,0.9552,0.9552,0.9552,7
,2013-11-05 06:30,5,0.9556,0.9556,0.9556,0.9556,2
,2013-11-05 07:30,5,0.9547,0.9547,0.9544,0.9544,25
,2013-11-05 08:00,5,0.9544,0.9544,0.9544,0.9544,1
,2013-11-05 09:00,5,0.9535,0.954,0.9535,0.9538,8
,2013-11-05 09:30,5,0.9543,0.9544,0.9543,0.9544,2
,2013-11-05 10:00,5,0.954,0.954,0.954,0.954,10
,2013-11-05 10:30,5,0.9537,0.9537,0.9537,0.9537,1
,2013-11-05 11:00,5,0.9536,0.9536,0.9536,0.9536,2
,2013-11-05 11:30,5,0.9535,0.9535,0.9535,0.9535,8
,2013-11-05 12:30,5,0.9537,0.9538,0.9537,0.9537,4
,2013-11-05 13:00,5,0.953,0.953,0.953,0.953,4
,2013-11-05 13:30,5,0.9531,0.9531,0.9528,0.9528,8
,2013-11-05 14:00,5,0.9527,0.9527,0.9527,0.9527,2
,2013-11-05 14:30,5,0.9531,0.9531,0.9531,0.9531,10
,2013-11-05 20:30,6,0.9532,0.9532,0.9532,0.9532,1
,2013-11-05 21:30,6,0.9543,0.9543,0.9543,0.9543,1
,2013-11-05 22:30,6,0.9545,0.9545,0.9545,0.9545,1
,2013-11-06 01:30,6,0.9539,0.9539,0.9539,0.9539,1
,2013-11-06 06:30,6,0.9547,0.9547,0.9547,0.9547,1
,2013-11-06 07:30,6,0.9548,0.9548,0.9543,0.9543,10
,2013-11-06 08:30,6,0.9546,0.9549,0.9546,0.9549,3
,2013-11-06 09:00,6,0.9555,0.9572,0.9554,0.9568,35
,2013-11-06 09:30,6,0.9565,0.9565,0.9563,0.9563,3
,2013-11-06 10:00,6,0.9568,0.9568,0.9562,0.9566,12
,2013-11-06 10:30,6,0.9568,0.9568,0.9568,0.9568,1
,2013-11-06 12:00,6,0.9564,0.9564,0.9563,0.9563,7
,2013-11-06 13:00,6,0.9564,0.9564,0.9564,0.9564,2
,2013-11-06 14:00,6,0.957,0.957,0.957,0.957,1
,2013-11-06 15:00,6,0.9569,0.9569,0.9569,0.9569,4
,2013-11-06 20:00,7,0.9564,0.9564,0.9564,0.9564,2
,2013-11-06 21:00,7,0.9566,0.9566,0.9566,0.9566,2
,2013-11-07 01:00,7,0.9566,0.9566,0.9566,0.9566,1
,2013-11-07 02:00,7,0.9569,0.9569,0.9569,0.9569,4
,2013-11-07 05:30,7,0.9576,0.9576,0.9576,0.9576,1
,2013-11-07 06:00,7,0.9576,0.9576,0.9576,0.9576,1
,2013-11-07 07:00,7,0.9566,0.9566,0.9556,0.9556,10
,2013-11-07 07:30,7,0.9557,0.9557,0.9539,0.9539,28
,2013-11-07 08:00,7,0.9547,0.9547,0.9546,0.9546,13
,2013-11-07 08:30,7,0.955,0.955,0.9548,0.9548,7
,2013-11-07 09:00,7,0.9547,0.9547,0.9543,0.9545,21
,2013-11-07 09:30,7,0.9546,0.9546,0.9546,0.9546,20
,2013-11-07 10:00,7,0.9538,0.9544,0.9535,0.9544,19
,2013-11-07 10:30,7,0.9544,0.9544,0.9544,0.9544,1
,2013-11-07 11:30,7,0.9542,0.9542,0.9539,0.9539,23
,2013-11-07 12:00,7,0.9545,0.9545,0.9545,0.9545,1
,2013-11-07 12:30,7,0.9545,0.9545,0.9541,0.9541,11
,2013-11-07 13:00,7,0.954,0.954,0.954,0.954,10
,2013-11-07 14:00,7,0.9538,0.9538,0.9538,0.9538,1
,2013-11-07 14:30,7,0.9528,0.9528,0.9528,0.9528,4
,2013-11-07 15:00,7,0.9532,0.9532,0.9532,0.9532,20
,2013-11-07 18:30,8,0.9534,0.9534,0.9534,0.9534,1
,2013-11-07 19:00,8,0.9538,0.954,0.9538,0.9538,22
,2013-11-07 19:30,8,0.9537,0.9537,0.9537,0.9537,2
,2013-11-07 20:30,8,0.954,0.954,0.954,0.954,1
,2013-11-08 02:30,8,0.9525,0.9525,0.9525,0.9525,8
,2013-11-08 06:00,8,0.9534,0.9534,0.9534,0.9534,1
,2013-11-08 07:00,8,0.9529,0.9529,0.9529,0.9529,2
,2013-11-08 07:30,8,0.9525,0.9525,0.95,0.9503,84
,2013-11-08 08:00,8,0.9502,0.9502,0.9489,0.9493,48
,2013-11-08 09:00,8,0.9503,0.9503,0.9494,0.9494,29
,2013-11-08 09:30,8,0.9499,0.9499,0.9498,0.9498,2
,2013-11-08 10:00,8,0.9502,0.9502,0.9502,0.9502,2
,2013-11-08 10:30,8,0.95,0.95,0.95,0.95,1
,2013-11-08 11:00,8,0.9507,0.9507,0.9507,0.9507,1
,2013-11-08 11:30,8,0.9505,0.9505,0.9505,0.9505,12
,2013-11-08 12:00,8,0.9499,0.9503,0.9495,0.9503,29
,2013-11-08 12:30,8,0.9504,0.9507,0.9504,0.9507,5
,2013-11-08 13:00,8,0.9507,0.9507,0.9507,0.9507,4
,2013-11-08 14:00,8,0.9506,0.9506,0.9506,0.9506,5
,2013-11-08 14:30,8,0.951,0.9512,0.951,0.9512,6
,2013-11-08 15:00,8,0.9515,0.9515,0.9515,0.9515,1
,2013-11-08 15:30,8,0.9516,0.9516,0.9516,0.9516,2
,2013-11-10 19:30,11,0.9517,0.9517,0.9517,0.9517,2
,2013-11-10 20:00,11,0.9515,0.9515,0.9515,0.9515,4
,2013-11-10 20:30,11,0.9514,0.9514,0.9514,0.9514,4
,2013-11-10 21:30,11,0.9516,0.9516,0.951,0.951,8
,2013-11-11 01:30,11,0.9519,0.9519,0.9519,0.9519,5
,2013-11-11 04:00,11,0.9525,0.9525,0.9525,0.9525,1
,2013-11-11 06:30,11,0.9521,0.9521,0.9521,0.9521,2
,2013-11-11 09:00,11,0.9513,0.9514,0.9513,0.9514,6
,2013-11-11 09:30,11,0.9513,0.9513,0.9511,0.9512,22
,2013-11-11 10:30,11,0.9518,0.9518,0.9517,0.9517,4
,2013-11-11 11:00,11,0.9514,0.9514,0.9514,0.9514,1
,2013-11-11 13:00,11,0.9516,0.9516,0.9516,0.9516,2
,2013-11-11 13:30,11,0.9514,0.9514,0.9514,0.9514,1
,2013-11-11 14:00,11,0.9517,0.9517,0.9517,0.9517,1
,2013-11-11 14:30,11,0.9522,0.9522,0.9518,0.9518,4
,2013-11-11 15:30,11,0.9517,0.9517,0.9517,0.9517,1
,2013-11-11 18:30,12,0.952,0.952,0.952,0.952,2
,2013-11-11 19:00,12,0.9515,0.9515,0.9515,0.9515,4
,2013-11-11 19:30,12,0.9516,0.9516,0.9516,0.9516,5
,2013-11-11 20:00,12,0.9512,0.9512,0.9511,0.9511,8
,2013-11-11 20:30,12,0.9508,0.9508,0.9508,0.9508,1
,2013-11-12 00:30,12,0.9512,0.9512,0.9509,0.951,12
,2013-11-12 01:00,12,0.9507,0.9507,0.9507,0.9507,9
,2013-11-12 02:00,12,0.95,0.95,0.95,0.95,5
,2013-11-12 02:30,12,0.9498,0.9498,0.9496,0.9496,15
,2013-11-12 03:00,12,0.9495,0.9495,0.9492,0.9492,5
,2013-11-12 03:30,12,0.949,0.9502,0.949,0.9502,19
,2013-11-12 04:30,12,0.9503,0.9503,0.9503,0.9503,18
,2013-11-12 05:30,12,0.9488,0.9488,0.9488,0.9488,7
,2013-11-12 06:00,12,0.9496,0.9496,0.9496,0.9496,1
,2013-11-12 06:30,12,0.9497,0.9497,0.9497,0.9497,5
,2013-11-12 07:00,12,0.9501,0.9502,0.9501,0.9502,5
,2013-11-12 07:30,12,0.9504,0.951,0.9504,0.9506,16
,2013-11-12 08:00,12,0.9503,0.9505,0.9503,0.9505,2
,2013-11-12 08:30,12,0.9511,0.9516,0.9511,0.9515,60
,2013-11-12 09:00,12,0.9507,0.9508,0.9507,0.9507,29
,2013-11-12 09:30,12,0.9504,0.9508,0.9504,0.9508,21
,2013-11-12 10:00,12,0.9501,0.9501,0.9497,0.9499,16
,2013-11-12 10:30,12,0.9499,0.9499,0.9492,0.9492,3
,2013-11-12 11:00,12,0.95,0.95,0.95,0.95,10
,2013-11-12 11:30,12,0.9505,0.9505,0.9505,0.9505,8
,2013-11-12 12:00,12,0.9504,0.9504,0.9504,0.9504,10
,2013-11-12 12:30,12,0.95,0.95,0.95,0.95,2
,2013-11-12 14:30,12,0.9498,0.9498,0.9498,0.9498,2
,2013-11-12 15:30,12,0.95,0.95,0.95,0.95,5
,2013-11-12 17:00,13,0.9499,0.9499,0.9499,0.9499,6
,2013-11-12 20:00,13,0.9504,0.9504,0.9504,0.9504,6
,2013-11-13 01:00,13,0.9504,0.9504,0.9504,0.9504,4
,2013-11-13 01:30,13,0.9509,0.9509,0.9507,0.9507,10
,2013-11-13 03:30,13,0.9508,0.9508,0.9505,0.9505,10
,2013-11-13 04:30,13,0.9501,0.9501,0.9498,0.9498,8
,2013-11-13 07:30,13,0.9508,0.951,0.9508,0.9508,17
,2013-11-13 08:00,13,0.95,0.95,0.95,0.95,11
,2013-11-13 08:30,13,0.9502,0.9502,0.9502,0.9502,2
,2013-11-13 09:00,13,0.9508,0.9508,0.9508,0.9508,4
,2013-11-13 09:30,13,0.9504,0.9504,0.9504,0.9504,12
,2013-11-13 10:00,13,0.9511,0.9521,0.9511,0.9521,38
,2013-11-13 10:30,13,0.9517,0.9522,0.9517,0.9522,15
,2013-11-13 11:00,13,0.9521,0.9521,0.9521,0.9521,10
,2013-11-13 11:30,13,0.9531,0.9533,0.9531,0.9531,13
,2013-11-13 12:00,13,0.9529,0.9529,0.9529,0.9529,1
,2013-11-13 12:30,13,0.9527,0.9529,0.9527,0.9529,3
,2013-11-13 13:00,13,0.9523,0.9523,0.9523,0.9523,4
,2013-11-13 14:00,13,0.9524,0.9528,0.9524,0.9528,2
,2013-11-13 15:30,13,0.9535,0.9535,0.9528,0.9528,23
,2013-11-13 17:00,14,0.9536,0.9536,0.9536,0.9536,1
,2013-11-13 17:30,14,0.954,0.9541,0.9538,0.9541,16
,2013-11-13 18:00,14,0.954,0.9548,0.954,0.9548,9
,2013-11-13 19:00,14,0.954,0.954,0.954,0.954,5
,2013-11-13 19:30,14,0.9532,0.9532,0.9532,0.9532,2
,2013-11-13 20:00,14,0.953,0.953,0.953,0.953,1
,2013-11-13 22:30,14,0.9521,0.9521,0.9521,0.9521,1
,2013-11-14 01:00,14,0.9514,0.9514,0.9514,0.9514,2
,2013-11-14 03:00,14,0.9514,0.9514,0.9514,0.9514,2
,2013-11-14 04:30,14,0.95,0.95,0.9499,0.9499,8
,2013-11-14 05:00,14,0.9495,0.9496,0.9493,0.9496,7
,2013-11-14 05:30,14,0.949,0.949,0.9487,0.9488,10
,2013-11-14 07:00,14,0.9497,0.9497,0.9494,0.9494,25
,2013-11-14 07:30,14,0.9497,0.9497,0.9497,0.9497,20
,2013-11-14 08:00,14,0.9497,0.9497,0.9497,0.9497,1
,2013-11-14 08:30,14,0.9496,0.9496,0.9492,0.9492,14
,2013-11-14 09:00,14,0.9489,0.9489,0.947,0.9473,199
,2013-11-14 09:30,14,0.9488,0.9495,0.9488,0.9495,2
,2013-11-14 10:00,14,0.9483,0.9503,0.9483,0.9497,11
,2013-11-14 10:30,14,0.9493,0.95,0.9493,0.9498,9
,2013-11-14 11:00,14,0.95,0.9506,0.95,0.9506,43
,2013-11-14 11:30,14,0.9507,0.9521,0.9506,0.9521,23
,2013-11-14 12:00,14,0.9513,0.9514,0.9511,0.9511,8
,2013-11-14 13:00,14,0.9508,0.951,0.9508,0.951,102
,2013-11-14 14:00,14,0.9515,0.9515,0.9515,0.9515,8
,2013-11-14 14:30,14,0.9519,0.9519,0.9519,0.9519,9
,2013-11-14 15:00,14,0.9525,0.9525,0.9525,0.9525,19
,2013-11-14 17:00,15,0.9528,0.9528,0.952,0.952,3
,2013-11-14 17:30,15,0.952,0.952,0.952,0.952,2
,2013-11-14 20:30,15,0.9522,0.9523,0.9522,0.9523,21
,2013-11-14 21:00,15,0.9523,0.9523,0.9523,0.9523,4
,2013-11-14 21:30,15,0.9523,0.9523,0.9523,0.9523,10
,2013-11-14 22:00,15,0.9524,0.9524,0.9524,0.9524,1
,2013-11-14 23:30,15,0.9527,0.9527,0.9527,0.9527,2
,2013-11-15 01:00,15,0.9527,0.9527,0.9527,0.9527,20
,2013-11-15 02:00,15,0.9523,0.9523,0.9513,0.9513,15
,2013-11-15 02:30,15,0.9515,0.9515,0.9514,0.9514,12
,2013-11-15 03:00,15,0.9512,0.9512,0.9512,0.9512,2
,2013-11-15 03:30,15,0.9512,0.9512,0.9512,0.9512,1
,2013-11-15 04:30,15,0.9518,0.9518,0.9518,0.9518,1
,2013-11-15 05:00,15,0.9521,0.9526,0.9521,0.9526,8
,2013-11-15 05:30,15,0.9526,0.9526,0.9526,0.9526,7
,2013-11-15 07:00,15,0.9527,0.9527,0.9527,0.9527,2
,2013-11-15 07:30,15,0.953,0.9538,0.953,0.9532,50
,2013-11-15 08:00,15,0.953,0.953,0.9522,0.9522,13
,2013-11-15 08:30,15,0.952,0.952,0.952,0.952,1
,2013-11-15 09:00,15,0.9516,0.952,0.9516,0.952,14
,2013-11-15 09:30,15,0.9525,0.9532,0.9525,0.9532,16
,2013-11-15 10:00,15,0.953,0.9533,0.9529,0.9533,23
,2013-11-15 10:30,15,0.9531,0.9533,0.9531,0.9533,10
,2013-11-15 11:00,15,0.9532,0.9532,0.9532,0.9532,6
,2013-11-15 11:30,15,0.9535,0.9537,0.9535,0.9537,13
,2013-11-15 12:00,15,0.9539,0.954,0.9539,0.9539,21
,2013-11-15 12:30,15,0.9538,0.954,0.9536,0.954,15
,2013-11-15 13:00,15,0.9537,0.954,0.9537,0.954,7
,2013-11-15 13:30,15,0.9545,0.9545,0.9545,0.9545,8
,2013-11-15 14:00,15,0.9546,0.9546,0.9546,0.9546,1
,2013-11-15 14:30,15,0.9546,0.9546,0.9546,0.9546,1
,2013-11-15 15:00,15,0.9549,0.955,0.9549,0.955,5
,2013-11-15 15:30,15,0.955,0.955,0.955,0.955,4
,2013-11-17 17:00,18,0.9547,0.9551,0.9547,0.955,12
,2013-11-17 17:30,18,0.9552,0.9552,0.9552,0.9552,7
,2013-11-17 18:30,18,0.9552,0.9553,0.9552,0.9553,11
,2013-11-17 19:00,18,0.955,0.955,0.955,0.955,1
,2013-11-17 19:30,18,0.9552,0.9552,0.9552,0.9552,3
,2013-11-17 20:00,18,0.9553,0.9553,0.9553,0.9553,3
,2013-11-17 21:30,18,0.9555,0.9555,0.9555,0.9555,4
,2013-11-17 22:30,18,0.9557,0.9557,0.9557,0.9557,2
,2013-11-18 01:30,18,0.9555,0.956,0.9554,0.956,19
,2013-11-18 02:00,18,0.9565,0.9565,0.9565,0.9565,25
,2013-11-18 02:30,18,0.9566,0.9566,0.9564,0.9564,12
,2013-11-18 03:00,18,0.9569,0.957,0.9569,0.957,10
,2013-11-18 03:30,18,0.9569,0.9569,0.9569,0.9569,6
,2013-11-18 04:30,18,0.9566,0.9566,0.9565,0.9565,14
,2013-11-18 05:00,18,0.9561,0.9561,0.956,0.956,12
,2013-11-18 07:30,18,0.9571,0.9571,0.9566,0.9566,18
,2013-11-18 08:00,18,0.9573,0.9573,0.9566,0.9567,39
,2013-11-18 08:30,18,0.9571,0.9573,0.9571,0.9573,2
,2013-11-18 09:00,18,0.9563,0.9563,0.9556,0.9559,25
,2013-11-18 09:30,18,0.9557,0.9561,0.9557,0.956,5
,2013-11-18 10:00,18,0.956,0.9561,0.9557,0.9557,29
,2013-11-18 10:30,18,0.9558,0.9562,0.9558,0.9561,13
,2013-11-18 11:00,18,0.9561,0.9561,0.9558,0.9558,2
,2013-11-18 11:30,18,0.9557,0.956,0.9557,0.956,11
,2013-11-18 12:00,18,0.9561,0.9561,0.9561,0.9561,2
,2013-11-18 12:30,18,0.9561,0.9562,0.9561,0.9562,4
,2013-11-18 13:00,18,0.9566,0.9566,0.9563,0.9564,21
,2013-11-18 13:30,18,0.9564,0.9564,0.9558,0.9558,31
,2013-11-18 14:00,18,0.9558,0.9558,0.9558,0.9558,1
,2013-11-18 14:30,18,0.9551,0.9555,0.9551,0.9555,7
,2013-11-18 15:00,18,0.9557,0.9557,0.9557,0.9557,2
,2013-11-18 15:30,18,0.9561,0.9561,0.9561,0.9561,1
,2013-11-18 17:00,19,0.9557,0.9557,0.9557,0.9557,10
,2013-11-18 18:00,19,0.9555,0.9555,0.9555,0.9555,1
,2013-11-18 18:30,19,0.9561,0.9561,0.9561,0.9561,1
,2013-11-18 22:00,19,0.9553,0.9554,0.9553,0.9554,2
,2013-11-19 02:00,19,0.9568,0.9571,0.9568,0.9571,17
,2013-11-19 02:30,19,0.9559,0.956,0.955,0.955,45
,2013-11-19 03:00,19,0.9547,0.9547,0.9545,0.9545,3
,2013-11-19 04:00,19,0.9545,0.9545,0.9541,0.9541,3
,2013-11-19 06:30,19,0.9544,0.9544,0.9544,0.9544,7
,2013-11-19 07:00,19,0.9553,0.9553,0.9553,0.9553,11
,2013-11-19 07:30,19,0.9554,0.9555,0.9554,0.9554,19
,2013-11-19 08:00,19,0.9551,0.9551,0.9551,0.9551,4
,2013-11-19 08:30,19,0.9551,0.9551,0.9545,0.9545,48
,2013-11-19 09:00,19,0.9541,0.9546,0.9541,0.9546,7
,2013-11-19 09:30,19,0.9547,0.9551,0.9545,0.9545,14
,2013-11-19 10:00,19,0.9541,0.9541,0.9532,0.9535,23
,2013-11-19 10:30,19,0.9525,0.9526,0.9521,0.9522,12
,2013-11-19 11:00,19,0.9523,0.9523,0.9523,0.9523,1
,2013-11-19 11:30,19,0.9522,0.9522,0.9518,0.9518,9
,2013-11-19 12:00,19,0.9515,0.9515,0.951,0.9513,20
,2013-11-19 12:30,19,0.9512,0.952,0.9512,0.9519,8
,2013-11-19 13:00,19,0.9514,0.9515,0.9514,0.9515,2
,2013-11-19 13:30,19,0.9517,0.9519,0.9517,0.9519,2
,2013-11-19 14:30,19,0.9522,0.9522,0.952,0.952,2
,2013-11-19 18:00,20,0.9533,0.9534,0.9533,0.9534,4
,2013-11-19 19:00,20,0.9524,0.9524,0.9524,0.9524,1
,2013-11-19 20:00,20,0.9526,0.9526,0.9523,0.9523,2
,2013-11-19 20:30,20,0.952,0.952,0.952,0.952,1
,2013-11-19 21:30,20,0.9528,0.9528,0.9528,0.9528,1
,2013-11-19 23:00,20,0.9522,0.9522,0.9522,0.9522,1
,2013-11-20 02:00,20,0.9526,0.9527,0.9526,0.9527,2
,2013-11-20 03:30,20,0.9528,0.9528,0.9528,0.9528,1
,2013-11-20 06:00,20,0.9544,0.9544,0.9544,0.9544,4
,2013-11-20 06:30,20,0.9545,0.9545,0.9541,0.9541,3
,2013-11-20 07:30,20,0.9534,0.9534,0.9534,0.9534,4
,2013-11-20 08:00,20,0.9543,0.9543,0.9543,0.9543,40
,2013-11-20 08:30,20,0.9543,0.956,0.9538,0.956,15
,2013-11-20 09:00,20,0.9544,0.9552,0.9544,0.9545,111
,2013-11-20 09:30,20,0.9548,0.9548,0.9534,0.9537,17
,2013-11-20 10:00,20,0.9543,0.9543,0.9543,0.9543,1
,2013-11-20 12:00,20,0.9541,0.9544,0.9541,0.9544,4
,2013-11-20 12:30,20,0.9549,0.9553,0.9549,0.9551,18
,2013-11-20 13:00,20,0.9545,0.9548,0.9537,0.9548,13
,2013-11-20 13:30,20,0.9543,0.9543,0.9534,0.9534,20
,2013-11-20 14:00,20,0.9534,0.9541,0.9529,0.9539,14
,2013-11-20 14:30,20,0.9542,0.9545,0.9542,0.9545,4
,2013-11-20 15:30,20,0.9543,0.9545,0.9543,0.9545,2
,2013-11-20 17:00,21,0.954,0.954,0.9537,0.9537,3
,2013-11-20 17:30,21,0.9535,0.9535,0.9535,0.9535,1
,2013-11-20 18:00,21,0.9534,0.9534,0.9534,0.9534,6
,2013-11-20 18:30,21,0.953,0.953,0.953,0.953,2
,2013-11-20 19:00,21,0.9533,0.9533,0.9533,0.9533,2
,2013-11-20 19:30,21,0.9531,0.9532,0.9531,0.9532,4
,2013-11-20 20:00,21,0.9531,0.9533,0.9531,0.9533,4
,2013-11-21 01:00,21,0.9524,0.9524,0.952,0.952,16
,2013-11-21 01:30,21,0.9523,0.9523,0.9523,0.9523,1
,2013-11-21 02:00,21,0.952,0.952,0.952,0.952,1
,2013-11-21 02:30,21,0.9529,0.9529,0.9529,0.9529,1
,2013-11-21 03:00,21,0.9523,0.9523,0.9523,0.9523,1
,2013-11-21 05:00,21,0.9527,0.9527,0.9527,0.9527,4
,2013-11-21 06:30,21,0.952,0.9523,0.9519,0.9523,5
,2013-11-21 07:00,21,0.952,0.9523,0.9515,0.9516,6
,2013-11-21 07:30,21,0.9508,0.9512,0.9495,0.9509,51
,2013-11-21 08:00,21,0.9504,0.9506,0.9504,0.9504,3
,2013-11-21 08:30,21,0.9504,0.9504,0.9497,0.9501,28
,2013-11-21 09:00,21,0.9506,0.9506,0.9481,0.9481,161
,2013-11-21 09:30,21,0.9484,0.9489,0.9482,0.9485,111
,2013-11-21 10:00,21,0.9485,0.949,0.9484,0.949,149
,2013-11-21 10:30,21,0.949,0.9491,0.9488,0.9489,6
,2013-11-21 11:00,21,0.9489,0.9489,0.9484,0.9484,27
,2013-11-21 11:30,21,0.9491,0.9491,0.9483,0.9483,86
,2013-11-21 12:00,21,0.9482,0.9482,0.9475,0.9475,51
,2013-11-21 12:30,21,0.9477,0.9481,0.9475,0.9475,31
,2013-11-21 13:00,21,0.9478,0.9479,0.9478,0.9478,14
,2013-11-21 13:30,21,0.9476,0.9476,0.9472,0.9473,199
,2013-11-21 14:00,21,0.9473,0.9476,0.9473,0.9476,10
,2013-11-21 14:30,21,0.9475,0.9475,0.9475,0.9475,7
,2013-11-21 15:00,21,0.9476,0.9476,0.9476,0.9476,1
,2013-11-21 15:30,21,0.9474,0.9475,0.9474,0.9474,16
,2013-11-21 17:00,22,0.9479,0.9479,0.9477,0.9477,12
,2013-11-21 18:30,22,0.9478,0.9478,0.9478,0.9478,2
,2013-11-21 19:30,22,0.9478,0.9478,0.9474,0.9474,3
,2013-11-21 20:00,22,0.9473,0.9473,0.9473,0.9473,1
,2013-11-21 20:30,22,0.9473,0.9473,0.9473,0.9473,2
,2013-11-21 21:00,22,0.947,0.947,0.9461,0.9461,43
,2013-11-21 21:30,22,0.946,0.9462,0.946,0.9462,21
,2013-11-21 22:00,22,0.946,0.946,0.946,0.946,1
,2013-11-21 22:30,22,0.9455,0.9455,0.9455,0.9455,17
,2013-11-21 23:00,22,0.9457,0.9457,0.9455,0.9455,13
,2013-11-21 23:30,22,0.9457,0.9457,0.9457,0.9457,5
,2013-11-22 00:00,22,0.9458,0.9458,0.9458,0.9458,1
,2013-11-22 00:30,22,0.9459,0.9461,0.9459,0.9461,18
,2013-11-22 01:00,22,0.9463,0.9465,0.9462,0.9464,15
,2013-11-22 01:30,22,0.9461,0.9461,0.9461,0.9461,1
,2013-11-22 02:00,22,0.9454,0.946,0.945,0.9455,25
,2013-11-22 02:30,22,0.9452,0.9452,0.945,0.945,91
,2013-11-22 03:00,22,0.9452,0.9452,0.9449,0.9449,12
,2013-11-22 03:30,22,0.9452,0.9452,0.9452,0.9452,7
,2013-11-22 04:00,22,0.9445,0.9445,0.9438,0.9438,29
,2013-11-22 04:30,22,0.9436,0.9441,0.9436,0.9441,13
,2013-11-22 05:00,22,0.9444,0.9444,0.9444,0.9444,1
,2013-11-22 05:30,22,0.9441,0.9446,0.9441,0.9446,2
,2013-11-22 06:30,22,0.945,0.9456,0.945,0.9452,25
,2013-11-22 07:00,22,0.9456,0.9463,0.9451,0.9451,9
,2013-11-22 07:30,22,0.9435,0.9462,0.9435,0.9462,63
,2013-11-22 08:00,22,0.9468,0.9468,0.9463,0.9465,7
,2013-11-22 08:30,22,0.946,0.9471,0.946,0.947,36
,2013-11-22 09:00,22,0.947,0.947,0.9458,0.9461,19
,2013-11-22 09:30,22,0.9462,0.9465,0.9462,0.9465,11
,2013-11-22 10:00,22,0.9471,0.9476,0.9471,0.9471,4
,2013-11-22 10:30,22,0.9467,0.947,0.9465,0.9465,21
,2013-11-22 11:00,22,0.9465,0.9465,0.9463,0.9463,12
,2013-11-22 11:30,22,0.9461,0.9464,0.9457,0.946,62
,2013-11-22 12:00,22,0.9459,0.9459,0.9453,0.9455,10
,2013-11-22 12:30,22,0.9457,0.9465,0.9457,0.9465,18
,2013-11-22 13:00,22,0.9464,0.9465,0.9464,0.9465,14
,2013-11-22 13:30,22,0.9468,0.9468,0.9467,0.9467,10
,2013-11-22 14:00,22,0.947,0.9473,0.9469,0.9472,27
,2013-11-22 14:30,22,0.9472,0.9476,0.9472,0.9476,2
,2013-11-22 15:00,22,0.9479,0.9481,0.9479,0.9481,4
,2013-11-22 15:30,22,0.948,0.948,0.9476,0.9478,11
,2013-11-24 17:00,25,0.9475,0.9475,0.9471,0.9474,4
,2013-11-24 17:30,25,0.947,0.947,0.9453,0.9453,18
,2013-11-24 18:00,25,0.9454,0.9455,0.9454,0.9455,2
,2013-11-24 18:30,25,0.9458,0.9458,0.9458,0.9458,1
,2013-11-24 19:30,25,0.945,0.945,0.9446,0.9446,21
,2013-11-24 20:00,25,0.9451,0.9451,0.9451,0.9451,3
,2013-11-24 20:30,25,0.9456,0.9456,0.9456,0.9456,2
,2013-11-24 21:00,25,0.9454,0.9454,0.9452,0.9452,12
,2013-11-24 21:30,25,0.9447,0.9449,0.9447,0.9449,4
,2013-11-24 22:00,25,0.9447,0.9447,0.9446,0.9446,3
,2013-11-24 22:30,25,0.9447,0.9447,0.9445,0.9445,2
,2013-11-24 23:00,25,0.9444,0.9444,0.9444,0.9444,13
,2013-11-24 23:30,25,0.9444,0.9445,0.9444,0.9445,19
,2013-11-25 00:00,25,0.9441,0.9441,0.9439,0.9439,5
,2013-11-25 00:30,25,0.9435,0.9436,0.9435,0.9435,4
,2013-11-25 01:00,25,0.9435,0.9435,0.9435,0.9435,1
,2013-11-25 01:30,25,0.9435,0.9435,0.9424,0.9429,103
,2013-11-25 02:00,25,0.9432,0.9448,0.9432,0.9448,10
,2013-11-25 03:00,25,0.9444,0.9444,0.9442,0.9443,12
,2013-11-25 03:30,25,0.9443,0.9443,0.9436,0.9441,25
,2013-11-25 04:30,25,0.9446,0.9446,0.9446,0.9446,1
,2013-11-25 05:00,25,0.9447,0.9449,0.9447,0.9449,2
,2013-11-25 05:30,25,0.9448,0.945,0.9448,0.945,23
,2013-11-25 06:00,25,0.9444,0.9444,0.9444,0.9444,8
,2013-11-25 06:30,25,0.944,0.9448,0.944,0.9448,4
,2013-11-25 07:00,25,0.945,0.945,0.9443,0.9443,4
,2013-11-25 07:30,25,0.9446,0.9446,0.9443,0.9443,10
,2013-11-25 08:30,25,0.945,0.946,0.945,0.9458,35
,2013-11-25 09:00,25,0.9457,0.9458,0.9451,0.9454,49
,2013-11-25 09:30,25,0.9449,0.9449,0.9444,0.9444,50
,2013-11-25 10:00,25,0.9447,0.9449,0.9445,0.9449,70
,2013-11-25 10:30,25,0.9445,0.9449,0.9445,0.9449,8
,2013-11-25 11:00,25,0.9446,0.9446,0.9443,0.9444,30
,2013-11-25 11:30,25,0.9445,0.9448,0.9445,0.9447,22
,2013-11-25 12:00,25,0.9445,0.9445,0.9441,0.9441,6
,2013-11-25 12:30,25,0.9443,0.9445,0.9443,0.9445,35
,2013-11-25 13:00,25,0.9447,0.9448,0.9446,0.9448,12
,2013-11-25 13:30,25,0.9448,0.9448,0.9448,0.9448,2
,2013-11-25 14:00,25,0.9448,0.9448,0.9447,0.9447,12
,2013-11-25 14:30,25,0.9451,0.9451,0.9451,0.9451,1
,2013-11-25 15:00,25,0.9448,0.9452,0.9448,0.9452,20
,2013-11-25 15:30,25,0.9453,0.9459,0.9453,0.9459,35
,2013-11-25 17:00,26,0.9466,0.9468,0.9465,0.9468,11
,2013-11-25 17:30,26,0.9467,0.9473,0.9467,0.9473,9
,2013-11-25 18:00,26,0.9472,0.9472,0.9472,0.9472,5
,2013-11-25 18:30,26,0.9468,0.9475,0.9468,0.9475,6
,2013-11-25 19:00,26,0.9474,0.9474,0.9474,0.9474,20
,2013-11-25 19:30,26,0.9474,0.9474,0.9474,0.9474,18
,2013-11-25 20:00,26,0.9476,0.9476,0.9471,0.9471,25
,2013-11-25 20:30,26,0.9468,0.9468,0.9467,0.9467,5
,2013-11-25 21:00,26,0.9461,0.9463,0.9461,0.9463,3
,2013-11-25 21:30,26,0.9461,0.9461,0.9461,0.9461,1
,2013-11-25 22:30,26,0.9467,0.9467,0.9467,0.9467,5
,2013-11-25 23:00,26,0.9462,0.9462,0.9462,0.9462,1
,2013-11-25 23:30,26,0.9462,0.9462,0.9462,0.9462,1
,2013-11-26 00:30,26,0.9463,0.9463,0.9463,0.9463,4
,2013-11-26 01:00,26,0.9461,0.9461,0.9461,0.9461,4
,2013-11-26 01:30,26,0.947,0.947,0.947,0.947,1
,2013-11-26 02:00,26,0.9464,0.9464,0.9464,0.9464,13
,2013-11-26 02:30,26,0.946,0.946,0.9458,0.9458,7
,2013-11-26 03:00,26,0.9457,0.9457,0.9451,0.9452,8
,2013-11-26 03:30,26,0.9449,0.9454,0.9449,0.9454,8
,2013-11-26 04:00,26,0.946,0.946,0.9458,0.9458,73
,2013-11-26 04:30,26,0.9461,0.9461,0.9461,0.9461,2
,2013-11-26 05:00,26,0.946,0.9462,0.9458,0.9459,5
,2013-11-26 05:30,26,0.9462,0.9462,0.9462,0.9462,1
,2013-11-26 06:00,26,0.9465,0.9467,0.9464,0.9465,43
,2013-11-26 06:30,26,0.9465,0.9471,0.9465,0.9471,9
,2013-11-26 07:00,26,0.9469,0.9473,0.9469,0.9473,5
,2013-11-26 07:30,26,0.9475,0.9478,0.9466,0.9466,7
,2013-11-26 08:00,26,0.9464,0.9464,0.945,0.9451,35
,2013-11-26 08:30,26,0.945,0.9454,0.9435,0.9435,35
,2013-11-26 09:00,26,0.9447,0.9452,0.9447,0.9448,14
,2013-11-26 09:30,26,0.945,0.946,0.9445,0.946,15
,2013-11-26 10:00,26,0.9462,0.9462,0.9458,0.9459,18
,2013-11-26 10:30,26,0.9459,0.9459,0.9453,0.9453,7
,2013-11-26 11:00,26,0.9454,0.9454,0.9446,0.9446,10
,2013-11-26 11:30,26,0.9448,0.9448,0.9445,0.9448,63
,2013-11-26 12:00,26,0.9448,0.9449,0.9447,0.9448,57
,2013-11-26 12:30,26,0.9449,0.9455,0.9449,0.9454,64
,2013-11-26 13:00,26,0.9455,0.9455,0.9452,0.9453,8
,2013-11-26 13:30,26,0.9455,0.9456,0.9452,0.9455,83
,2013-11-26 14:00,26,0.9456,0.9457,0.9453,0.9453,7
,2013-11-26 14:30,26,0.9459,0.9466,0.9459,0.9466,6
,2013-11-26 15:00,26,0.9468,0.947,0.9465,0.9467,7
,2013-11-26 15:30,26,0.9466,0.9466,0.9458,0.9458,13
,2013-11-26 17:00,27,0.9459,0.9459,0.9456,0.9456,35
,2013-11-26 17:30,27,0.9456,0.9457,0.9456,0.9457,10
,2013-11-26 18:00,27,0.9458,0.9458,0.9458,0.9458,2
,2013-11-26 19:30,27,0.9451,0.9453,0.945,0.945,3
,2013-11-26 21:00,27,0.9452,0.9456,0.9452,0.9456,31
,2013-11-26 23:00,27,0.9451,0.9453,0.9451,0.9453,3
,2013-11-27 00:00,27,0.945,0.945,0.945,0.945,2
,2013-11-27 00:30,27,0.9453,0.9453,0.9452,0.9452,30
,2013-11-27 01:00,27,0.945,0.945,0.945,0.945,1
,2013-11-27 01:30,27,0.9448,0.9448,0.9447,0.9447,4
,2013-11-27 02:00,27,0.9444,0.9445,0.9444,0.9445,3
,2013-11-27 03:00,27,0.9451,0.9451,0.9451,0.9451,2
,2013-11-27 03:30,27,0.9462,0.9462,0.9462,0.9462,6
,2013-11-27 04:30,27,0.9461,0.9466,0.9461,0.9466,78
,2013-11-27 05:30,27,0.9461,0.9461,0.9457,0.9457,13
,2013-11-27 06:00,27,0.9445,0.9445,0.9445,0.9445,2
,2013-11-27 06:30,27,0.9438,0.9438,0.942,0.9426,128
,2013-11-27 07:00,27,0.9427,0.9436,0.9427,0.9436,24
,2013-11-27 07:30,27,0.9435,0.9441,0.9435,0.9437,25
,2013-11-27 08:00,27,0.9427,0.9427,0.9413,0.9413,276
,2013-11-27 08:30,27,0.9415,0.9422,0.941,0.9411,76
,2013-11-27 09:00,27,0.9413,0.9414,0.9407,0.9407,69
,2013-11-27 09:30,27,0.941,0.9422,0.941,0.942,122
,2013-11-27 10:00,27,0.942,0.9422,0.9418,0.9421,116
,2013-11-27 10:30,27,0.9421,0.9422,0.9411,0.9414,43
,2013-11-27 11:00,27,0.9413,0.9413,0.9411,0.9411,29
,2013-11-27 11:30,27,0.9411,0.9413,0.941,0.9412,24
,2013-11-27 12:00,27,0.941,0.9414,0.941,0.9411,16
,2013-11-27 12:30,27,0.9414,0.9414,0.941,0.941,43
,2013-11-27 13:00,27,0.9411,0.9411,0.9407,0.9409,74
,2013-11-27 13:30,27,0.9411,0.9411,0.9409,0.9409,251
,2013-11-27 14:00,27,0.9412,0.9416,0.9412,0.9415,26
,2013-11-27 14:30,27,0.9413,0.9413,0.941,0.9413,16
,2013-11-27 15:00,27,0.941,0.9411,0.941,0.9411,30
,2013-11-27 15:30,27,0.9413,0.9414,0.9411,0.9412,92
,2013-11-27 17:30,29,0.9413,0.9413,0.9413,0.9413,4
,2013-11-27 18:00,29,0.9414,0.9414,0.9411,0.9411,5
,2013-11-27 18:30,29,0.9418,0.9419,0.9418,0.9419,4
,2013-11-27 19:30,29,0.9426,0.9427,0.9426,0.9427,7
,2013-11-27 20:00,29,0.9418,0.9418,0.9418,0.9418,2
,2013-11-27 20:30,29,0.9416,0.9416,0.9416,0.9416,2
,2013-11-27 21:00,29,0.9417,0.9419,0.9417,0.9419,5
,2013-11-27 22:00,29,0.9418,0.9419,0.9418,0.9419,3
,2013-11-27 22:30,29,0.942,0.942,0.942,0.942,2
,2013-11-27 23:00,29,0.9422,0.9422,0.9422,0.9422,1
,2013-11-28 00:00,29,0.9419,0.9419,0.9419,0.9419,1
,2013-11-28 01:00,29,0.9416,0.9416,0.9416,0.9416,2
,2013-11-28 02:00,29,0.9421,0.943,0.9421,0.943,38
,2013-11-28 02:30,29,0.9423,0.9423,0.9419,0.9419,2
,2013-11-28 03:00,29,0.9426,0.9426,0.9426,0.9426,1
,2013-11-28 04:30,29,0.9432,0.9432,0.9432,0.9432,1
,2013-11-28 05:00,29,0.9431,0.9431,0.9431,0.9431,1
,2013-11-28 07:00,29,0.9422,0.943,0.9422,0.943,2
,2013-11-28 07:30,29,0.9417,0.942,0.9413,0.9414,29
,2013-11-28 08:00,29,0.9413,0.9413,0.941,0.941,13
,2013-11-28 08:30,29,0.9417,0.9418,0.9417,0.9418,2
,2013-11-28 09:00,29,0.9415,0.9415,0.9411,0.9411,2
,2013-11-28 09:30,29,0.9416,0.942,0.9416,0.942,2
,2013-11-28 10:30,29,0.9417,0.9417,0.9415,0.9415,6
,2013-11-28 11:30,29,0.9417,0.9423,0.9417,0.9423,15
,2013-11-28 17:00,29,0.9423,0.9423,0.9423,0.9423,1
,2013-11-28 19:30,29,0.9409,0.9412,0.9409,0.9411,11
,2013-11-28 20:00,29,0.9411,0.9411,0.941,0.941,2
,2013-11-28 20:30,29,0.9408,0.9408,0.9408,0.9408,1
,2013-11-28 22:00,29,0.9411,0.9411,0.9411,0.9411,1
,2013-11-28 22:30,29,0.9409,0.9412,0.9409,0.9412,4
,2013-11-28 23:00,29,0.941,0.9415,0.941,0.9415,3
,2013-11-29 00:30,29,0.9411,0.9411,0.9411,0.9411,1
,2013-11-29 01:00,29,0.9413,0.9413,0.9413,0.9413,1
,2013-11-29 01:30,29,0.9413,0.9413,0.9413,0.9413,1
,2013-11-29 02:00,29,0.9418,0.9423,0.9418,0.9423,2
,2013-11-29 03:30,29,0.9416,0.9416,0.9416,0.9416,6
,2013-11-29 05:00,29,0.9417,0.9417,0.9417,0.9417,1
,2013-11-29 07:00,29,0.9425,0.9431,0.9425,0.9428,53
,2013-11-29 07:30,29,0.9428,0.9444,0.9428,0.944,87
,2013-11-29 08:00,29,0.9438,0.9439,0.9418,0.942,42
,2013-11-29 08:30,29,0.9419,0.9427,0.9419,0.9427,18
,2013-11-29 09:00,29,0.9426,0.9429,0.9426,0.9429,19
,2013-11-29 09:30,29,0.9425,0.9431,0.9418,0.942,15
,2013-11-29 10:00,29,0.942,0.942,0.9413,0.9418,27
,2013-11-29 10:30,29,0.9416,0.9416,0.9409,0.9412,38
,2013-11-29 11:00,29,0.9409,0.941,0.9393,0.94,117
,2013-11-29 11:30,29,0.9399,0.9403,0.9385,0.9385,44
,2013-11-29 12:00,29,0.9387,0.9395,0.9385,0.9395,28
,2013-12-01 17:00,2,0.9388,0.9388,0.9387,0.9387,5
,2013-12-01 18:00,2,0.9386,0.9386,0.9384,0.9384,19
,2013-12-01 18:30,2,0.9384,0.9385,0.9384,0.9384,58
,2013-12-01 19:00,2,0.9385,0.9387,0.9385,0.9387,11
,2013-12-01 19:30,2,0.9391,0.9396,0.9391,0.9396,12
,2013-12-01 20:00,2,0.9395,0.9395,0.9393,0.9393,5
,2013-12-01 20:30,2,0.9393,0.9393,0.9392,0.9392,3
,2013-12-01 21:00,2,0.9388,0.9388,0.9386,0.9388,13
,2013-12-01 21:30,2,0.9387,0.9389,0.9387,0.9389,2
,2013-12-01 22:30,2,0.9389,0.9389,0.9389,0.9389,1
,2013-12-01 23:00,2,0.9389,0.9389,0.9389,0.9389,2
,2013-12-02 00:00,2,0.9391,0.9391,0.9391,0.9391,1
,2013-12-02 02:00,2,0.9386,0.9386,0.9384,0.9386,28
,2013-12-02 02:30,2,0.938,0.938,0.9377,0.9377,25
,2013-12-02 03:00,2,0.9377,0.9378,0.9375,0.9375,27
,2013-12-02 03:30,2,0.9375,0.9375,0.9374,0.9374,3
,2013-12-02 04:00,2,0.9375,0.9375,0.9365,0.9365,10
,2013-12-02 04:30,2,0.9366,0.9366,0.9365,0.9365,5
,2013-12-02 05:00,2,0.9366,0.9366,0.9363,0.9363,7
,2013-12-02 05:30,2,0.9364,0.938,0.9364,0.938,18
,2013-12-02 06:00,2,0.9382,0.9383,0.9382,0.9383,3
,2013-12-02 06:30,2,0.938,0.9382,0.938,0.9382,5
,2013-12-02 07:00,2,0.9384,0.9385,0.9381,0.9383,31
,2013-12-02 07:30,2,0.9382,0.9383,0.938,0.9383,18
,2013-12-02 08:00,2,0.9378,0.9381,0.9375,0.9375,55
,2013-12-02 08:30,2,0.9375,0.9386,0.9375,0.9386,34
,2013-12-02 09:00,2,0.938,0.9381,0.937,0.938,165
,2013-12-02 09:30,2,0.9376,0.9376,0.9366,0.9373,148
,2013-12-02 10:00,2,0.9376,0.938,0.9375,0.938,145
,2013-12-02 10:30,2,0.938,0.9381,0.9376,0.9377,30
,2013-12-02 11:00,2,0.938,0.9383,0.938,0.9382,13
,2013-12-02 11:30,2,0.9383,0.9384,0.9381,0.9384,19
,2013-12-02 12:00,2,0.9384,0.9385,0.938,0.938,58
,2013-12-02 12:30,2,0.9377,0.9381,0.9377,0.9381,34
,2013-12-02 13:00,2,0.9379,0.9381,0.9379,0.9381,16
,2013-12-02 13:30,2,0.938,0.9383,0.938,0.938,22
,2013-12-02 14:00,2,0.9379,0.9379,0.9378,0.9378,16
,2013-12-02 14:30,2,0.9372,0.9372,0.9369,0.9369,2
,2013-12-02 15:00,2,0.9372,0.9373,0.9372,0.9373,7
,2013-12-02 15:30,2,0.9374,0.9374,0.9374,0.9374,1
,2013-12-02 17:30,3,0.937,0.937,0.937,0.937,2
,2013-12-02 18:00,3,0.937,0.937,0.937,0.937,1
,2013-12-02 18:30,3,0.9375,0.9375,0.9375,0.9375,10
,2013-12-02 19:00,3,0.9372,0.9372,0.9369,0.937,10
,2013-12-02 19:30,3,0.937,0.937,0.9368,0.9368,2
,2013-12-02 20:00,3,0.9368,0.9368,0.9368,0.9368,5
,2013-12-02 20:30,3,0.937,0.9372,0.9369,0.9369,24
,2013-12-02 21:30,3,0.9369,0.9369,0.9369,0.9369,2
,2013-12-02 22:00,3,0.9369,0.9369,0.9367,0.9367,4
,2013-12-02 22:30,3,0.9366,0.9368,0.9366,0.9368,6
,2013-12-02 23:30,3,0.9367,0.9367,0.9366,0.9366,3
,2013-12-03 01:00,3,0.9367,0.9373,0.9367,0.9373,28
,2013-12-03 02:30,3,0.938,0.9381,0.9374,0.9374,22
,2013-12-03 03:00,3,0.9375,0.9381,0.9375,0.9381,9
,2013-12-03 03:30,3,0.9373,0.9373,0.9373,0.9373,2
,2013-12-03 04:30,3,0.9364,0.9364,0.9356,0.9356,53
,2013-12-03 05:00,3,0.9359,0.936,0.9355,0.9355,45
,2013-12-03 05:30,3,0.9357,0.937,0.9357,0.937,7
,2013-12-03 06:00,3,0.9371,0.9377,0.9371,0.9376,49
,2013-12-03 06:30,3,0.9367,0.9367,0.9356,0.9356,18
,2013-12-03 07:00,3,0.9359,0.9364,0.9359,0.936,110
,2013-12-03 07:30,3,0.9354,0.9364,0.9354,0.936,44
,2013-12-03 08:00,3,0.9358,0.9363,0.9358,0.9361,37
,2013-12-03 08:30,3,0.9362,0.9362,0.9359,0.936,20
,2013-12-03 09:00,3,0.9359,0.9361,0.9345,0.9352,141
,2013-12-03 09:30,3,0.9349,0.9362,0.9348,0.9362,321
,2013-12-03 10:00,3,0.9361,0.9361,0.9349,0.9352,60
,2013-12-03 10:30,3,0.9352,0.9357,0.9352,0.9353,47
,2013-12-03 11:00,3,0.9356,0.9358,0.9352,0.9352,32
,2013-12-03 11:30,3,0.9352,0.9353,0.935,0.9353,20
,2013-12-03 12:00,3,0.9356,0.936,0.9354,0.936,53
,2013-12-03 12:30,3,0.9361,0.9367,0.9361,0.9364,29
,2013-12-03 13:00,3,0.9365,0.9366,0.9364,0.9364,11
,2013-12-03 13:30,3,0.9362,0.9366,0.9362,0.9364,22
,2013-12-03 14:00,3,0.9366,0.9366,0.9363,0.9365,22
,2013-12-03 14:30,3,0.9363,0.9364,0.9363,0.9364,4
,2013-12-03 15:00,3,0.9367,0.9369,0.9367,0.9367,47
,2013-12-03 15:30,3,0.9369,0.9369,0.9366,0.9366,4
,2013-12-03 17:00,4,0.9369,0.9375,0.9369,0.9373,22
,2013-12-03 18:00,4,0.9375,0.9375,0.9373,0.9373,3
,2013-12-03 18:30,4,0.9369,0.9369,0.9367,0.9369,23
,2013-12-03 19:00,4,0.9369,0.9374,0.9369,0.9374,6
,2013-12-03 19:30,4,0.937,0.9373,0.937,0.9373,6
,2013-12-03 21:00,4,0.9373,0.9373,0.9373,0.9373,1
,2013-12-04 00:00,4,0.9371,0.9371,0.9369,0.9369,18
,2013-12-04 00:30,4,0.9365,0.9365,0.9362,0.9362,9
,2013-12-04 01:00,4,0.9361,0.9361,0.9361,0.9361,5
,2013-12-04 01:30,4,0.936,0.936,0.9356,0.9356,20
,2013-12-04 02:00,4,0.9352,0.9352,0.9345,0.9345,42
,2013-12-04 02:30,4,0.9345,0.935,0.9345,0.935,16
,2013-12-04 03:00,4,0.9351,0.9351,0.9346,0.9346,3
,2013-12-04 03:30,4,0.9345,0.9345,0.9343,0.9343,2
,2013-12-04 04:00,4,0.9343,0.9349,0.9343,0.9349,5
,2013-12-04 04:30,4,0.9352,0.9352,0.9349,0.9349,26
,2013-12-04 05:00,4,0.9347,0.9348,0.9347,0.9348,4
,2013-12-04 05:30,4,0.9352,0.9352,0.9352,0.9352,1
,2013-12-04 06:00,4,0.9356,0.9357,0.9356,0.9357,4
,2013-12-04 06:30,4,0.9355,0.9367,0.9355,0.9367,21
,2013-12-04 07:00,4,0.936,0.9362,0.9344,0.9352,174
,2013-12-04 07:30,4,0.9352,0.9356,0.9348,0.9352,45
,2013-12-04 08:00,4,0.9353,0.936,0.9352,0.9353,37
,2013-12-04 08:30,4,0.9355,0.9359,0.9338,0.9338,52
,2013-12-04 09:00,4,0.9346,0.9352,0.9325,0.9346,263
,2013-12-04 09:30,4,0.9345,0.9345,0.9325,0.9328,141
,2013-12-04 10:00,4,0.9332,0.9334,0.9325,0.9326,92
,2013-12-04 10:30,4,0.9325,0.9329,0.9319,0.9325,115
,2013-12-04 11:00,4,0.9324,0.9327,0.9316,0.9323,196
,2013-12-04 11:30,4,0.9323,0.9329,0.9323,0.9329,75
,2013-12-04 12:00,4,0.933,0.9332,0.9325,0.9327,103
,2013-12-04 12:30,4,0.9323,0.9336,0.9322,0.9335,116
,2013-12-04 13:00,4,0.9333,0.9334,0.9331,0.9331,38
,2013-12-04 13:30,4,0.9333,0.9336,0.9332,0.9336,18
,2013-12-04 14:00,4,0.9337,0.934,0.9334,0.9339,35
,2013-12-04 14:30,4,0.9342,0.9343,0.9341,0.9341,28
,2013-12-04 15:00,4,0.9341,0.9341,0.9336,0.9336,7
,2013-12-04 15:30,4,0.9336,0.9346,0.9335,0.9339,54
,2013-12-04 17:00,5,0.9342,0.9343,0.934,0.9343,89
,2013-12-04 17:30,5,0.9342,0.9342,0.9341,0.9341,13
,2013-12-04 18:00,5,0.9343,0.9343,0.9342,0.9342,5
,2013-12-04 18:30,5,0.9345,0.9345,0.9345,0.9345,3
,2013-12-04 19:00,5,0.9345,0.9351,0.9345,0.9349,29
,2013-12-04 19:30,5,0.9349,0.9354,0.9349,0.9352,54
,2013-12-04 20:30,5,0.9343,0.9345,0.934,0.9343,38
,2013-12-04 21:00,5,0.9343,0.9344,0.9343,0.9344,4
,2013-12-04 22:00,5,0.9344,0.9344,0.934,0.934,30
,2013-12-04 22:30,5,0.9341,0.9341,0.9341,0.9341,1
,2013-12-04 23:30,5,0.9341,0.9341,0.9339,0.9339,12
,2013-12-05 00:00,5,0.9336,0.9342,0.9336,0.9342,9
,2013-12-05 00:30,5,0.9345,0.9345,0.9345,0.9345,1
,2013-12-05 01:00,5,0.9346,0.9351,0.9346,0.935,10
,2013-12-05 01:30,5,0.9353,0.9354,0.9348,0.9348,33
,2013-12-05 02:00,5,0.9352,0.9352,0.9352,0.9352,2
,2013-12-05 02:30,5,0.9346,0.9347,0.9346,0.9347,7
,2013-12-05 03:00,5,0.9344,0.9345,0.9342,0.9345,42
,2013-12-05 03:30,5,0.9347,0.935,0.9347,0.9349,11
,2013-12-05 04:00,5,0.9348,0.9348,0.9347,0.9347,3
,2013-12-05 05:30,5,0.9351,0.9357,0.9349,0.9357,46
,2013-12-05 06:00,5,0.9357,0.9361,0.9357,0.936,19
,2013-12-05 06:30,5,0.9359,0.9359,0.9354,0.9354,8
,2013-12-05 07:00,5,0.936,0.9362,0.9357,0.9358,21
,2013-12-05 07:30,5,0.9358,0.9358,0.9343,0.9343,98
,2013-12-05 08:00,5,0.9343,0.9343,0.9332,0.9336,79
,2013-12-05 08:30,5,0.9335,0.9338,0.9331,0.9331,64
,2013-12-05 09:00,5,0.9332,0.9343,0.9323,0.9343,215
,2013-12-05 09:30,5,0.9344,0.9369,0.9342,0.9368,273
,2013-12-05 10:00,5,0.9368,0.9387,0.9365,0.9374,569
,2013-12-05 10:30,5,0.9375,0.9385,0.9374,0.9375,235
,2013-12-05 11:00,5,0.9376,0.938,0.9371,0.9371,159
,2013-12-05 11:30,5,0.9372,0.9373,0.937,0.9371,27
,2013-12-05 12:00,5,0.9373,0.9373,0.9367,0.9367,4
,2013-12-05 12:30,5,0.9366,0.9367,0.9362,0.9363,83
,2013-12-05 13:00,5,0.9364,0.9365,0.9364,0.9365,43
,2013-12-05 13:30,5,0.937,0.9372,0.9366,0.9366,90
,2013-12-05 14:00,5,0.9368,0.9368,0.9367,0.9367,5
,2013-12-05 14:30,5,0.9372,0.9373,0.9372,0.9373,10
,2013-12-05 15:00,5,0.9374,0.9374,0.937,0.937,18
,2013-12-05 15:30,5,0.937,0.937,0.9364,0.9364,90
,2013-12-05 17:00,6,0.9363,0.9369,0.9363,0.9369,5
,2013-12-05 18:00,6,0.9367,0.9367,0.9357,0.9357,28
,2013-12-05 18:30,6,0.9357,0.9359,0.9355,0.9359,32
,2013-12-05 19:30,6,0.9358,0.9358,0.9358,0.9358,8
,2013-12-05 20:00,6,0.9363,0.9366,0.9362,0.9362,26
,2013-12-05 21:00,6,0.9362,0.9362,0.9362,0.9362,2
,2013-12-05 21:30,6,0.9362,0.9362,0.9362,0.9362,1
,2013-12-05 22:30,6,0.936,0.9362,0.936,0.9362,3
,2013-12-05 23:30,6,0.9356,0.9356,0.9356,0.9356,2
,2013-12-06 00:00,6,0.9358,0.9358,0.9358,0.9358,11
,2013-12-06 00:30,6,0.9354,0.9354,0.9353,0.9353,3
,2013-12-06 01:30,6,0.9354,0.9354,0.9354,0.9354,2
,2013-12-06 02:00,6,0.9359,0.9359,0.9356,0.9356,6
,2013-12-06 02:30,6,0.9356,0.9361,0.9356,0.936,7
,2013-12-06 03:00,6,0.9362,0.9363,0.9361,0.9362,7
,2013-12-06 03:30,6,0.936,0.9363,0.9359,0.936,23
,2013-12-06 04:00,6,0.9356,0.9356,0.9355,0.9356,21
,2013-12-06 04:30,6,0.9358,0.9358,0.9358,0.9358,13
,2013-12-06 05:00,6,0.9357,0.9357,0.9352,0.9355,23
,2013-12-06 05:30,6,0.9355,0.9358,0.9354,0.9358,9
,2013-12-06 06:00,6,0.9359,0.9365,0.9359,0.9361,7
,2013-12-06 06:30,6,0.9362,0.9366,0.9362,0.9365,4
,2013-12-06 07:00,6,0.9366,0.9375,0.9365,0.9375,119
,2013-12-06 07:30,6,0.9365,0.937,0.9316,0.9368,552
,2013-12-06 08:00,6,0.9364,0.9392,0.9364,0.9364,256
,2013-12-06 08:30,6,0.9365,0.9368,0.9356,0.9356,119
,2013-12-06 09:00,6,0.9358,0.9382,0.9358,0.9374,138
,2013-12-06 09:30,6,0.9375,0.9389,0.9375,0.9386,107
,2013-12-06 10:00,6,0.9384,0.9384,0.9372,0.9372,48
,2013-12-06 10:30,6,0.9372,0.9372,0.9355,0.9356,92
,2013-12-06 11:00,6,0.9356,0.9357,0.9352,0.9355,106
,2013-12-06 11:30,6,0.9356,0.9364,0.9355,0.9364,81
,2013-12-06 12:00,6,0.9364,0.9365,0.936,0.9365,10
,2013-12-06 12:30,6,0.9363,0.9364,0.9362,0.9363,43
,2013-12-06 13:00,6,0.9361,0.9361,0.9357,0.9357,23
,2013-12-06 13:30,6,0.9357,0.9359,0.9355,0.9357,88
,2013-12-06 14:00,6,0.9358,0.9362,0.9358,0.9362,7
,2013-12-06 14:30,6,0.9364,0.9364,0.9361,0.9361,5
,2013-12-06 15:00,6,0.9359,0.9361,0.9359,0.9361,18
,2013-12-06 15:30,6,0.9369,0.9381,0.9369,0.9381,55
,2013-12-08 17:00,9,0.9371,0.9373,0.9366,0.9366,17
,2013-12-08 17:30,9,0.9365,0.9365,0.9363,0.9363,30
,2013-12-08 18:00,9,0.9362,0.9362,0.936,0.936,3
,2013-12-08 18:30,9,0.9359,0.9359,0.9359,0.9359,7
,2013-12-08 19:00,9,0.9359,0.9365,0.9359,0.9365,3
,2013-12-08 19:30,9,0.9363,0.9363,0.9363,0.9363,2
,2013-12-08 20:00,9,0.9365,0.9365,0.9365,0.9365,10
,2013-12-08 20:30,9,0.9364,0.9364,0.9364,0.9364,9
,2013-12-08 21:00,9,0.9368,0.9368,0.9368,0.9368,1
,2013-12-08 21:30,9,0.9369,0.9369,0.9369,0.9369,1
,2013-12-08 22:00,9,0.9369,0.937,0.9369,0.937,22
,2013-12-08 22:30,9,0.937,0.937,0.9369,0.9369,2
,2013-12-08 23:00,9,0.937,0.9373,0.937,0.9373,13
,2013-12-08 23:30,9,0.9371,0.9371,0.937,0.937,4
,2013-12-09 00:00,9,0.9369,0.9369,0.9368,0.9368,2
,2013-12-09 00:30,9,0.937,0.937,0.9369,0.9369,4
,2013-12-09 01:00,9,0.9368,0.9368,0.9355,0.9355,74
,2013-12-09 01:30,9,0.9357,0.9363,0.9356,0.9359,65
,2013-12-09 02:00,9,0.9361,0.9362,0.9357,0.9362,45
,2013-12-09 02:30,9,0.9362,0.9366,0.936,0.9363,47
,2013-12-09 03:00,9,0.9362,0.9362,0.936,0.9361,18
,2013-12-09 03:30,9,0.9362,0.9365,0.9362,0.9365,25
,2013-12-09 04:00,9,0.9362,0.9364,0.9362,0.9364,13
,2013-12-09 04:30,9,0.9363,0.9372,0.9363,0.9372,36
,2013-12-09 05:00,9,0.9367,0.9368,0.9361,0.9363,10
,2013-12-09 05:30,9,0.9363,0.9364,0.9361,0.9364,22
,2013-12-09 06:00,9,0.9363,0.9365,0.936,0.9362,21
,2013-12-09 06:30,9,0.9361,0.9361,0.9353,0.9355,59
,2013-12-09 07:00,9,0.9352,0.9356,0.935,0.9354,459
,2013-12-09 07:30,9,0.9356,0.9357,0.9352,0.9352,989
,2013-12-09 08:00,9,0.9352,0.9355,0.9351,0.9352,997
,2013-12-09 08:30,9,0.9353,0.9355,0.9349,0.9352,1437
,2013-12-09 09:00,9,0.9351,0.9357,0.9349,0.9357,268
,2013-12-09 09:30,9,0.9356,0.9363,0.9352,0.9363,126
,2013-12-09 10:00,9,0.9363,0.9372,0.936,0.937,180
,2013-12-09 10:30,9,0.937,0.9378,0.937,0.9372,156
,2013-12-09 11:00,9,0.9374,0.9375,0.9369,0.9369,99
,2013-12-09 11:30,9,0.937,0.9379,0.9369,0.9379,49
,2013-12-09 12:00,9,0.9375,0.9377,0.9373,0.9373,103
,2013-12-09 12:30,9,0.9372,0.9376,0.9371,0.9372,64
,2013-12-09 13:00,9,0.9373,0.9375,0.9372,0.9372,28
,2013-12-09 13:30,9,0.9374,0.9378,0.9372,0.9378,232
,2013-12-09 14:00,9,0.9377,0.9379,0.9376,0.9377,44
,2013-12-09 14:30,9,0.9379,0.9379,0.9378,0.9379,14
,2013-12-09 15:00,9,0.938,0.938,0.9375,0.9379,38
,2013-12-09 15:30,9,0.9377,0.9385,0.9377,0.9385,47
,2013-12-09 17:00,10,0.9377,0.9383,0.9377,0.9379,60
,2013-12-09 17:30,10,0.938,0.938,0.9377,0.9377,15
,2013-12-09 18:00,10,0.9379,0.938,0.9379,0.9379,17
,2013-12-09 18:30,10,0.9377,0.9377,0.9374,0.9374,20
,2013-12-09 19:00,10,0.9374,0.9374,0.9373,0.9373,14
,2013-12-09 19:30,10,0.9375,0.9378,0.9373,0.9378,29
,2013-12-09 20:00,10,0.9378,0.9383,0.9377,0.9381,61
,2013-12-09 20:30,10,0.938,0.9385,0.9379,0.9383,12
,2013-12-09 21:00,10,0.9383,0.9384,0.9383,0.9384,14
,2013-12-09 21:30,10,0.9382,0.9384,0.9382,0.9382,6
,2013-12-09 22:00,10,0.9382,0.9382,0.9382,0.9382,11
,2013-12-09 22:30,10,0.9381,0.9382,0.9381,0.9382,11
,2013-12-09 23:00,10,0.9382,0.9383,0.9382,0.9383,20
,2013-12-09 23:30,10,0.9381,0.9381,0.938,0.9381,9
,2013-12-10 00:00,10,0.9381,0.9384,0.9381,0.9384,11
,2013-12-10 00:30,10,0.9384,0.9384,0.9383,0.9384,14
,2013-12-10 01:00,10,0.9385,0.9387,0.9385,0.9386,20
,2013-12-10 01:30,10,0.9384,0.9384,0.9382,0.9382,3
,2013-12-10 02:00,10,0.9381,0.9385,0.9379,0.9383,29
,2013-12-10 02:30,10,0.9378,0.9378,0.9371,0.9378,175
,2013-12-10 03:00,10,0.9379,0.9379,0.9373,0.9375,23
,2013-12-10 03:30,10,0.9376,0.9379,0.9374,0.9376,15
,2013-12-10 04:00,10,0.9375,0.9379,0.9374,0.9377,18
,2013-12-10 04:30,10,0.9378,0.9385,0.9374,0.9377,59
,2013-12-10 05:00,10,0.9378,0.9381,0.9378,0.9381,40
,2013-12-10 05:30,10,0.938,0.938,0.9375,0.9375,43
,2013-12-10 06:00,10,0.9376,0.938,0.9376,0.938,73
,2013-12-10 06:30,10,0.9379,0.9381,0.9378,0.9379,42
,2013-12-10 07:00,10,0.9378,0.9398,0.9378,0.9395,301
,2013-12-10 07:30,10,0.9397,0.9398,0.9388,0.9392,297
,2013-12-10 08:00,10,0.9392,0.9394,0.939,0.939,76
,2013-12-10 08:30,10,0.9389,0.9397,0.9386,0.9393,212
,2013-12-10 09:00,10,0.9391,0.9401,0.9391,0.9396,286
,2013-12-10 09:30,10,0.9395,0.9396,0.9388,0.9395,167
,2013-12-10 10:00,10,0.9392,0.9392,0.9387,0.9388,272
,2013-12-10 10:30,10,0.9389,0.9394,0.9388,0.9391,87
,2013-12-10 11:00,10,0.939,0.9394,0.939,0.9394,145
,2013-12-10 11:30,10,0.9393,0.9397,0.9392,0.9397,136
,2013-12-10 12:00,10,0.9398,0.9408,0.9397,0.9406,477
,2013-12-10 12:30,10,0.9404,0.9405,0.9401,0.9405,140
,2013-12-10 13:00,10,0.9405,0.9408,0.9404,0.9404,37
,2013-12-10 13:30,10,0.9403,0.9403,0.94,0.9401,79
,2013-12-10 14:00,10,0.9402,0.9409,0.9402,0.9406,52
,2013-12-10 14:30,10,0.9406,0.941,0.9406,0.9408,40
,2013-12-10 15:00,10,0.9408,0.9411,0.9408,0.9409,67
,2013-12-10 15:30,10,0.941,0.941,0.9407,0.9408,33
,2013-12-10 17:00,11,0.9405,0.9408,0.9403,0.9408,120
,2013-12-10 17:30,11,0.9404,0.9405,0.9403,0.9405,14
,2013-12-10 18:00,11,0.9406,0.9406,0.9405,0.9405,2
,2013-12-10 18:30,11,0.9404,0.9407,0.9404,0.9407,54
,2013-12-10 19:00,11,0.9406,0.941,0.9406,0.9409,9
,2013-12-10 19:30,11,0.9408,0.9409,0.9408,0.9409,9
,2013-12-10 20:00,11,0.9408,0.9409,0.9408,0.9408,7
,2013-12-10 20:30,11,0.9408,0.9408,0.9407,0.9407,9
,2013-12-10 21:00,11,0.9407,0.9407,0.9406,0.9407,117
,2013-12-10 21:30,11,0.9408,0.9409,0.9406,0.9407,18
,2013-12-10 22:00,11,0.9407,0.9407,0.9407,0.9407,6
,2013-12-10 22:30,11,0.9406,0.9408,0.9405,0.9405,12
,2013-12-10 23:00,11,0.9405,0.9407,0.9405,0.9406,38
,2013-12-10 23:30,11,0.9407,0.9407,0.9405,0.9406,28
,2013-12-11 00:00,11,0.9407,0.9407,0.9405,0.9405,5
,2013-12-11 00:30,11,0.9404,0.9406,0.9404,0.9404,31
,2013-12-11 01:00,11,0.9404,0.9406,0.94,0.94,40
,2013-12-11 01:30,11,0.94,0.94,0.9396,0.9397,30
,2013-12-11 02:00,11,0.9398,0.9406,0.9398,0.9405,93
,2013-12-11 02:30,11,0.9406,0.9408,0.9406,0.9407,73
,2013-12-11 03:00,11,0.9406,0.9411,0.94,0.9411,241
,2013-12-11 03:30,11,0.9411,0.9419,0.9408,0.9415,327
,2013-12-11 04:00,11,0.9416,0.9418,0.9414,0.9416,210
,2013-12-11 04:30,11,0.9416,0.9418,0.9412,0.9412,144
,2013-12-11 05:00,11,0.9413,0.9424,0.9413,0.9424,286
,2013-12-11 05:30,11,0.9424,0.9424,0.9416,0.9417,47
,2013-12-11 06:00,11,0.9416,0.9421,0.9414,0.9417,147
,2013-12-11 06:30,11,0.9417,0.9426,0.9417,0.942,187
,2013-12-11 07:00,11,0.942,0.9424,0.9414,0.9415,333
,2013-12-11 07:30,11,0.9415,0.9418,0.9407,0.941,468
,2013-12-11 08:00,11,0.9411,0.942,0.9408,0.9416,320
,2013-12-11 08:30,11,0.9416,0.9417,0.9405,0.9408,538
,2013-12-11 09:00,11,0.9409,0.9409,0.9393,0.9397,1209
,2013-12-11 09:30,11,0.9398,0.9405,0.9395,0.9401,748
,2013-12-11 10:00,11,0.9401,0.9406,0.9398,0.9401,1049
,2013-12-11 10:30,11,0.9401,0.9406,0.9399,0.9406,283
,2013-12-11 11:00,11,0.9406,0.9407,0.9401,0.9407,305
,2013-12-11 11:30,11,0.9407,0.9414,0.9407,0.941,337
,2013-12-11 12:00,11,0.941,0.9414,0.9404,0.9405,202
,2013-12-11 12:30,11,0.9405,0.9409,0.94,0.9409,207
,2013-12-11 13:00,11,0.9409,0.9414,0.9408,0.9414,140
,2013-12-11 13:30,11,0.9414,0.9418,0.9413,0.9418,388
,2013-12-11 14:00,11,0.9417,0.9419,0.9416,0.9418,554
,2013-12-11 14:30,11,0.9416,0.9418,0.9415,0.9418,306
,2013-12-11 15:00,11,0.9417,0.9423,0.9416,0.9423,593
,2013-12-11 15:30,11,0.9422,0.9426,0.942,0.9423,187
,2013-12-11 17:00,12,0.942,0.9422,0.9419,0.9421,77
,2013-12-11 17:30,12,0.9422,0.9422,0.9418,0.9418,31
,2013-12-11 18:00,12,0.9418,0.942,0.9418,0.942,43
,2013-12-11 18:30,12,0.9421,0.9422,0.9415,0.9416,291
,2013-12-11 19:00,12,0.9417,0.9419,0.9415,0.9417,104
,2013-12-11 19:30,12,0.9417,0.942,0.9416,0.9418,55
,2013-12-11 20:00,12,0.9418,0.9422,0.9417,0.942,190
,2013-12-11 20:30,12,0.942,0.942,0.9418,0.9419,24
,2013-12-11 21:00,12,0.9419,0.9419,0.9416,0.9417,38
,2013-12-11 21:30,12,0.9417,0.9418,0.9416,0.9418,19
,2013-12-11 22:00,12,0.9418,0.9421,0.9418,0.9421,25
,2013-12-11 22:30,12,0.9422,0.9423,0.9419,0.9419,30
,2013-12-11 23:00,12,0.9418,0.9421,0.9417,0.942,59
,2013-12-11 23:30,12,0.942,0.9422,0.942,0.9421,32
,2013-12-12 00:00,12,0.942,0.9424,0.942,0.9422,38
,2013-12-12 00:30,12,0.9423,0.9424,0.9423,0.9423,44
,2013-12-12 01:00,12,0.9423,0.9429,0.9419,0.942,349
,2013-12-12 01:30,12,0.942,0.9428,0.9419,0.9428,141
,2013-12-12 02:00,12,0.9428,0.943,0.9425,0.9428,319
,2013-12-12 02:30,12,0.9428,0.943,0.9422,0.9428,392
,2013-12-12 03:00,12,0.9429,0.9445,0.9429,0.9445,1280
,2013-12-12 03:30,12,0.9445,0.9446,0.9436,0.9437,826
,2013-12-12 04:00,12,0.9436,0.944,0.9435,0.9437,446
,2013-12-12 04:30,12,0.9438,0.9439,0.9434,0.9434,333
,2013-12-12 05:00,12,0.9435,0.9436,0.9429,0.9436,585
,2013-12-12 05:30,12,0.9435,0.9445,0.9434,0.9445,421
,2013-12-12 06:00,12,0.9445,0.9446,0.9436,0.9437,405
,2013-12-12 06:30,12,0.9437,0.9441,0.9428,0.9428,614
,2013-12-12 07:00,12,0.9428,0.9436,0.9416,0.9422,1660
,2013-12-12 07:30,12,0.9422,0.9423,0.9397,0.9406,2569
,2013-12-12 08:00,12,0.9405,0.9405,0.9386,0.9386,1614
,2013-12-12 08:30,12,0.9386,0.9391,0.938,0.9387,1761
,2013-12-12 09:00,12,0.9387,0.9388,0.9363,0.937,2751
,2013-12-12 09:30,12,0.937,0.9385,0.9368,0.938,1918
,2013-12-12 10:00,12,0.9381,0.9381,0.9372,0.9376,1361
,2013-12-12 10:30,12,0.9376,0.9376,0.9372,0.9375,573
,2013-12-12 11:00,12,0.9375,0.9375,0.9362,0.9369,1178
,2013-12-12 11:30,12,0.9368,0.9382,0.9361,0.9382,1068
,2013-12-12 12:00,12,0.9382,0.9382,0.9373,0.9374,595
,2013-12-12 12:30,12,0.9373,0.9374,0.9369,0.9371,333
,2013-12-12 13:00,12,0.9372,0.9382,0.9372,0.938,685
,2013-12-12 13:30,12,0.938,0.9381,0.9371,0.9377,624
,2013-12-12 14:00,12,0.9376,0.9379,0.9373,0.9373,437
,2013-12-12 14:30,12,0.9373,0.9376,0.9371,0.9376,306
,2013-12-12 15:00,12,0.9376,0.9379,0.9374,0.9379,363
,2013-12-12 15:30,12,0.9377,0.9377,0.9374,0.9376,74
,2013-12-12 17:00,13,0.9371,0.9376,0.937,0.9374,165
,2013-12-12 17:30,13,0.9375,0.9375,0.9373,0.9373,57
,2013-12-12 18:00,13,0.9374,0.9377,0.9372,0.9372,201
,2013-12-12 18:30,13,0.9372,0.939,0.9372,0.938,925
,2013-12-12 19:00,13,0.938,0.9383,0.9378,0.9378,162
,2013-12-12 19:30,13,0.9377,0.9379,0.9376,0.9379,93
,2013-12-12 20:00,13,0.938,0.9383,0.938,0.938,125
,2013-12-12 20:30,13,0.938,0.938,0.9377,0.9377,83
,2013-12-12 21:00,13,0.9377,0.9379,0.9376,0.9377,167
,2013-12-12 21:30,13,0.9377,0.9377,0.9375,0.9375,149
,2013-12-12 22:00,13,0.9375,0.9376,0.9373,0.9373,70
,2013-12-12 22:30,13,0.9373,0.9373,0.9371,0.9371,102
,2013-12-12 23:00,13,0.9371,0.9372,0.937,0.9371,150
,2013-12-12 23:30,13,0.9371,0.9374,0.9371,0.9374,131
,2013-12-13 00:00,13,0.9374,0.9375,0.9373,0.9374,81
,2013-12-13 00:30,13,0.9373,0.9374,0.9372,0.9374,63
,2013-12-13 01:00,13,0.9374,0.9375,0.937,0.9371,176
,2013-12-13 01:30,13,0.9372,0.9378,0.9372,0.9376,529
,2013-12-13 02:00,13,0.9376,0.9376,0.9371,0.9372,853
,2013-12-13 02:30,13,0.9373,0.9378,0.9371,0.9377,558
,2013-12-13 03:00,13,0.9376,0.9376,0.9369,0.9371,572
,2013-12-13 03:30,13,0.937,0.9371,0.9362,0.9363,599
,2013-12-13 04:00,13,0.9362,0.9363,0.9351,0.936,1519
,2013-12-13 04:30,13,0.936,0.9365,0.9359,0.9365,1043
,2013-12-13 05:00,13,0.9365,0.9369,0.9362,0.9365,964
,2013-12-13 05:30,13,0.9365,0.9365,0.9361,0.9361,684
,2013-12-13 06:00,13,0.9361,0.9363,0.9357,0.9358,713
,2013-12-13 06:30,13,0.9358,0.9371,0.9358,0.9369,930
,2013-12-13 07:00,13,0.9369,0.9378,0.9363,0.9374,1431
,2013-12-13 07:30,13,0.9374,0.9382,0.937,0.9381,1691
,2013-12-13 08:00,13,0.9381,0.9382,0.9371,0.9377,1916
,2013-12-13 08:30,13,0.9377,0.9379,0.9373,0.9378,1807
,2013-12-13 09:00,13,0.9379,0.9402,0.9375,0.9396,3872
,2013-12-13 09:30,13,0.9396,0.9406,0.9392,0.9402,2812
,2013-12-13 10:00,13,0.9402,0.9407,0.9397,0.9405,2155
,2013-12-13 10:30,13,0.9405,0.9422,0.9404,0.9417,3690
,2013-12-13 11:00,13,0.9417,0.9418,0.941,0.9412,1704
,2013-12-13 11:30,13,0.9412,0.9412,0.9405,0.9407,1231
,2013-12-13 12:00,13,0.9408,0.9415,0.9408,0.9413,964
,2013-12-13 12:30,13,0.9412,0.9414,0.941,0.9414,563
,2013-12-13 13:00,13,0.9413,0.9419,0.9409,0.9418,1156
,2013-12-13 13:30,13,0.9419,0.942,0.9417,0.9419,1134
,2013-12-13 14:00,13,0.942,0.9425,0.9419,0.9423,887
,2013-12-13 14:30,13,0.9423,0.9424,0.9416,0.9417,814
,2013-12-13 15:00,13,0.9417,0.9429,0.9416,0.9429,504
,2013-12-13 15:30,13,0.9429,0.943,0.9422,0.9423,269
,2013-12-15 17:00,16,0.9419,0.9423,0.9419,0.9423,219
,2013-12-15 17:30,16,0.9423,0.9424,0.942,0.9421,255
,2013-12-15 18:00,16,0.9421,0.9423,0.942,0.9422,220
,2013-12-15 18:30,16,0.9423,0.9425,0.9422,0.9422,150
,2013-12-15 19:00,16,0.9422,0.9425,0.9418,0.9423,604
,2013-12-15 19:30,16,0.9422,0.9427,0.9422,0.9424,499
,2013-12-15 20:00,16,0.9425,0.9428,0.9424,0.9425,359
,2013-12-15 20:30,16,0.9425,0.9425,0.9423,0.9423,275
,2013-12-15 21:00,16,0.9423,0.9424,0.9419,0.9423,411
,2013-12-15 21:30,16,0.9424,0.9432,0.9424,0.9431,518
,2013-12-15 22:00,16,0.943,0.9432,0.9427,0.9427,200
,2013-12-15 22:30,16,0.9427,0.9431,0.9427,0.9429,131
,2013-12-15 23:00,16,0.9429,0.943,0.9428,0.943,78
,2013-12-15 23:30,16,0.943,0.943,0.9429,0.9429,43
,2013-12-16 00:00,16,0.9429,0.9431,0.9429,0.9429,85
,2013-12-16 00:30,16,0.9429,0.9429,0.9427,0.9428,241
,2013-12-16 01:00,16,0.9429,0.943,0.9428,0.9429,289
,2013-12-16 01:30,16,0.9429,0.943,0.9428,0.943,486
,2013-12-16 02:00,16,0.9429,0.9434,0.9427,0.9434,1187
,2013-12-16 02:30,16,0.9433,0.9433,0.943,0.9431,455
,2013-12-16 03:00,16,0.9431,0.9432,0.943,0.9431,515
,2013-12-16 03:30,16,0.9432,0.9433,0.9428,0.9428,576
,2013-12-16 04:00,16,0.9428,0.9435,0.9428,0.9433,1006
,2013-12-16 04:30,16,0.9432,0.9432,0.9425,0.9426,904
,2013-12-16 05:00,16,0.9427,0.9427,0.9422,0.9424,841
,2013-12-16 05:30,16,0.9424,0.9426,0.9419,0.9426,1429
,2013-12-16 06:00,16,0.9425,0.9425,0.9418,0.942,853
,2013-12-16 06:30,16,0.9421,0.9429,0.9418,0.9427,814
,2013-12-16 07:00,16,0.9427,0.9428,0.942,0.9423,910
,2013-12-16 07:30,16,0.9424,0.9427,0.9421,0.9422,1076
,2013-12-16 08:00,16,0.9421,0.9424,0.9418,0.9421,1826
,2013-12-16 08:30,16,0.9421,0.9425,0.942,0.9422,2431
,2013-12-16 09:00,16,0.9421,0.9428,0.9421,0.9425,2041
,2013-12-16 09:30,16,0.9426,0.9434,0.9425,0.9432,2770
,2013-12-16 10:00,16,0.9433,0.9437,0.9432,0.9436,2084
,2013-12-16 10:30,16,0.9435,0.9436,0.9428,0.9432,1646
,2013-12-16 11:00,16,0.9433,0.9433,0.9426,0.9427,2006
,2013-12-16 11:30,16,0.9427,0.9429,0.9422,0.9428,1777
,2013-12-16 12:00,16,0.9428,0.9429,0.942,0.9422,795
,2013-12-16 12:30,16,0.9422,0.9426,0.9421,0.9425,623
,2013-12-16 13:00,16,0.9425,0.9425,0.9422,0.9422,456
,2013-12-16 13:30,16,0.9422,0.9426,0.9422,0.9424,1007
,2013-12-16 14:00,16,0.9424,0.9425,0.9421,0.9424,564
,2013-12-16 14:30,16,0.9423,0.9425,0.942,0.9424,620
,2013-12-16 15:00,16,0.9425,0.9425,0.9421,0.9422,228
,2013-12-16 15:30,16,0.9422,0.9422,0.9416,0.9417,274
,2013-12-16 17:00,17,0.9418,0.9419,0.9416,0.9416,153
,2013-12-16 17:30,17,0.9417,0.9419,0.9416,0.9419,103
,2013-12-16 18:00,17,0.9419,0.942,0.9417,0.9418,121
,2013-12-16 18:30,17,0.9418,0.9432,0.9418,0.9429,1158
,2013-12-16 19:00,17,0.9429,0.943,0.9426,0.9426,322
,2013-12-16 19:30,17,0.9426,0.9432,0.9426,0.9432,223
,2013-12-16 20:00,17,0.9432,0.9432,0.9431,0.9432,75
,2013-12-16 20:30,17,0.9431,0.9433,0.9431,0.9432,140
,2013-12-16 21:00,17,0.9432,0.9432,0.943,0.943,276
,2013-12-16 21:30,17,0.943,0.9431,0.9429,0.9431,114
,2013-12-16 22:00,17,0.9431,0.9431,0.9426,0.9426,299
,2013-12-16 22:30,17,0.9426,0.9427,0.9425,0.9426,64
,2013-12-16 23:00,17,0.9426,0.9427,0.9425,0.9425,59
,2013-12-16 23:30,17,0.9426,0.943,0.9425,0.9429,99
,2013-12-17 00:00,17,0.9429,0.9429,0.9425,0.9426,186
,2013-12-17 00:30,17,0.9427,0.9427,0.9427,0.9427,23
,2013-12-17 01:00,17,0.9427,0.9428,0.9425,0.9425,144
,2013-12-17 01:30,17,0.9426,0.9426,0.9422,0.9425,418
,2013-12-17 02:00,17,0.9425,0.9426,0.9421,0.9424,629
,2013-12-17 02:30,17,0.9423,0.9429,0.9423,0.9427,471
,2013-12-17 03:00,17,0.9427,0.9433,0.9426,0.9432,906
,2013-12-17 03:30,17,0.9432,0.9433,0.9426,0.9426,561
,2013-12-17 04:00,17,0.9425,0.9433,0.9425,0.943,1015
,2013-12-17 04:30,17,0.9429,0.9432,0.9426,0.943,977
,2013-12-17 05:00,17,0.943,0.9433,0.9427,0.9433,608
,2013-12-17 05:30,17,0.9433,0.9434,0.943,0.943,677
,2013-12-17 06:00,17,0.943,0.9433,0.9429,0.9431,707
,2013-12-17 06:30,17,0.943,0.9432,0.9423,0.9425,707
,2013-12-17 07:00,17,0.9425,0.9425,0.9416,0.942,1936
,2013-12-17 07:30,17,0.9421,0.9426,0.9417,0.9418,1921
,2013-12-17 08:00,17,0.9417,0.9422,0.9415,0.9417,1146
,2013-12-17 08:30,17,0.9417,0.9423,0.941,0.9412,2350
,2013-12-17 09:00,17,0.9411,0.9416,0.9401,0.9403,4933
,2013-12-17 09:30,17,0.9403,0.941,0.9397,0.9409,4501
,2013-12-17 10:00,17,0.941,0.9412,0.9407,0.9409,2286
,2013-12-17 10:30,17,0.9409,0.941,0.9402,0.9403,1799
,2013-12-17 11:00,17,0.9403,0.9408,0.9403,0.9407,941
,2013-12-17 11:30,17,0.9407,0.9408,0.94,0.9401,1266
,2013-12-17 12:00,17,0.9402,0.9407,0.9399,0.9407,1146
,2013-12-17 12:30,17,0.9407,0.9408,0.9402,0.9403,1067
,2013-12-17 13:00,17,0.9404,0.9407,0.9397,0.94,1188
,2013-12-17 13:30,17,0.9399,0.9404,0.9399,0.9401,1152
,2013-12-17 14:00,17,0.9401,0.9406,0.94,0.9406,688
,2013-12-17 14:30,17,0.9406,0.9408,0.9403,0.9404,770
,2013-12-17 15:00,17,0.9404,0.9409,0.9403,0.9405,471
,2013-12-17 15:30,17,0.9405,0.9407,0.9403,0.9406,172
,2013-12-17 17:00,18,0.9408,0.9411,0.9408,0.9409,149
,2013-12-17 17:30,18,0.9408,0.9411,0.9406,0.9409,125
,2013-12-17 18:00,18,0.941,0.9411,0.9407,0.941,261
,2013-12-17 18:30,18,0.9409,0.9411,0.9407,0.9408,326
,2013-12-17 19:00,18,0.9408,0.9409,0.9405,0.9409,275
,2013-12-17 19:30,18,0.9409,0.941,0.9405,0.9409,485
,2013-12-17 20:00,18,0.9409,0.9412,0.9409,0.9409,275
,2013-12-17 20:30,18,0.9409,0.941,0.9408,0.941,168
,2013-12-17 21:00,18,0.9409,0.9409,0.9407,0.9407,79
,2013-12-17 21:30,18,0.9407,0.9407,0.9405,0.9406,115
,2013-12-17 22:00,18,0.9405,0.9407,0.9404,0.9404,165
,2013-12-17 22:30,18,0.9404,0.9404,0.94,0.94,448
,2013-12-17 23:00,18,0.94,0.9401,0.9397,0.9398,324
,2013-12-17 23:30,18,0.9398,0.9401,0.9395,0.9401,551
,2013-12-18 00:00,18,0.94,0.9402,0.9399,0.9402,74
,2013-12-18 00:30,18,0.9403,0.9404,0.9399,0.94,460
,2013-12-18 01:00,18,0.9401,0.9402,0.9399,0.9401,357
,2013-12-18 01:30,18,0.9401,0.9404,0.94,0.9404,636
,2013-12-18 02:00,18,0.9404,0.9406,0.9401,0.9402,760
,2013-12-18 02:30,18,0.9402,0.9408,0.94,0.9404,812
,2013-12-18 03:00,18,0.9404,0.9407,0.9403,0.9403,592
,2013-12-18 03:30,18,0.9403,0.9405,0.9395,0.9395,955
,2013-12-18 04:00,18,0.9395,0.9396,0.9392,0.9395,697
,2013-12-18 04:30,18,0.9395,0.9396,0.9392,0.9392,314
,2013-12-18 05:00,18,0.9392,0.9392,0.938,0.9383,1289
,2013-12-18 05:30,18,0.9384,0.9388,0.9377,0.9377,1013
,2013-12-18 06:00,18,0.9377,0.9381,0.9375,0.9378,1008
,2013-12-18 06:30,18,0.9377,0.9382,0.9373,0.9377,1167
,2013-12-18 07:00,18,0.9378,0.9384,0.9376,0.9377,880
,2013-12-18 07:30,18,0.9376,0.9377,0.937,0.9374,2219
,2013-12-18 08:00,18,0.9373,0.9382,0.9372,0.9376,1594
,2013-12-18 08:30,18,0.9376,0.9377,0.9367,0.9375,2335
,2013-12-18 09:00,18,0.9375,0.9378,0.9368,0.9373,2711
,2013-12-18 09:30,18,0.9373,0.9374,0.935,0.9357,5944
,2013-12-18 10:00,18,0.9358,0.9375,0.9357,0.9375,3887
,2013-12-18 10:30,18,0.9374,0.9378,0.9367,0.9373,2136
,2013-12-18 11:00,18,0.9373,0.9373,0.9362,0.9364,1659
,2013-12-18 11:30,18,0.9364,0.9374,0.9364,0.9372,1437
,2013-12-18 12:00,18,0.9372,0.9374,0.937,0.9372,938
,2013-12-18 12:30,18,0.9373,0.9392,0.9373,0.9383,1717
,2013-12-18 13:00,18,0.9385,0.9385,0.9326,0.9381,16003
,2013-12-18 13:30,18,0.938,0.9404,0.9361,0.9363,11897
,2013-12-18 14:00,18,0.9363,0.9368,0.9352,0.9352,2533
,2013-12-18 14:30,18,0.9353,0.9353,0.9321,0.9334,4561
,2013-12-18 15:00,18,0.9334,0.934,0.9331,0.9334,936
,2013-12-18 15:30,18,0.9334,0.9335,0.9324,0.9324,607
,2013-12-18 17:00,19,0.9312,0.9314,0.9308,0.9309,659
,2013-12-18 17:30,19,0.9309,0.9312,0.9308,0.931,270
,2013-12-18 18:00,19,0.931,0.932,0.931,0.9317,748
,2013-12-18 18:30,19,0.9317,0.9319,0.9314,0.9316,432
,2013-12-18 19:00,19,0.9316,0.932,0.9311,0.9311,359
,2013-12-18 19:30,19,0.9311,0.9312,0.9309,0.931,348
,2013-12-18 20:00,19,0.931,0.931,0.9305,0.9307,470
,2013-12-18 20:30,19,0.9307,0.9308,0.9305,0.9306,618
,2013-12-18 21:00,19,0.9306,0.9309,0.9303,0.9304,549
,2013-12-18 21:30,19,0.9304,0.9305,0.9303,0.9303,120
,2013-12-18 22:00,19,0.9303,0.9307,0.9303,0.9307,153
,2013-12-18 22:30,19,0.9307,0.9307,0.9304,0.9304,180
,2013-12-18 23:00,19,0.9304,0.9306,0.9303,0.9305,206
,2013-12-18 23:30,19,0.9305,0.9306,0.9305,0.9306,88
,2013-12-19 00:00,19,0.9306,0.9309,0.9305,0.9309,382
,2013-12-19 00:30,19,0.9309,0.9316,0.9309,0.9313,608
,2013-12-19 01:00,19,0.9313,0.9314,0.9308,0.9308,404
,2013-12-19 01:30,19,0.9308,0.9311,0.93,0.931,1362
,2013-12-19 02:00,19,0.931,0.9317,0.9309,0.9315,1095
,2013-12-19 02:30,19,0.9316,0.9321,0.9311,0.9319,939
,2013-12-19 03:00,19,0.9319,0.9319,0.9307,0.9309,1113
,2013-12-19 03:30,19,0.9309,0.9309,0.9305,0.9306,798
,2013-12-19 04:00,19,0.9306,0.931,0.9303,0.9308,1452
,2013-12-19 04:30,19,0.9308,0.9311,0.9307,0.9309,587
,2013-12-19 05:00,19,0.9308,0.9312,0.9305,0.9307,476
,2013-12-19 05:30,19,0.9306,0.932,0.9306,0.9319,1141
,2013-12-19 06:00,19,0.9319,0.9321,0.9316,0.9318,547
,2013-12-19 06:30,19,0.9319,0.9322,0.9305,0.9305,1940
,2013-12-19 07:00,19,0.9305,0.9314,0.9304,0.9311,2221
,2013-12-19 07:30,19,0.931,0.9322,0.9301,0.9313,3206
,2013-12-19 08:00,19,0.9313,0.9327,0.9313,0.9325,2531
,2013-12-19 08:30,19,0.9325,0.9331,0.9321,0.9324,3379
,2013-12-19 09:00,19,0.9324,0.9337,0.9324,0.933,3395
,2013-12-19 09:30,19,0.933,0.934,0.9328,0.9338,3187
,2013-12-19 10:00,19,0.9338,0.9343,0.9336,0.9341,2053
,2013-12-19 10:30,19,0.9341,0.9347,0.9338,0.9345,2062
,2013-12-19 11:00,19,0.9345,0.9346,0.934,0.9344,1345
,2013-12-19 11:30,19,0.9344,0.9353,0.9344,0.9352,1409
,2013-12-19 12:00,19,0.9352,0.9355,0.9348,0.9354,1597
,2013-12-19 12:30,19,0.9353,0.9354,0.9351,0.9353,512
,2013-12-19 13:00,19,0.9353,0.9357,0.9353,0.9354,1298
,2013-12-19 13:30,19,0.9354,0.9359,0.9353,0.9359,1177
,2013-12-19 14:00,19,0.9358,0.9359,0.9354,0.9355,827
,2013-12-19 14:30,19,0.9355,0.9356,0.9352,0.9355,930
,2013-12-19 15:00,19,0.9355,0.9359,0.9353,0.9356,437
,2013-12-19 15:30,19,0.9356,0.936,0.9356,0.9356,269
,2013-12-19 17:00,20,0.9355,0.9355,0.9351,0.9352,65
,2013-12-19 17:30,20,0.9352,0.9352,0.9347,0.935,249
,2013-12-19 18:00,20,0.9349,0.9351,0.9344,0.9349,562
,2013-12-19 18:30,20,0.9349,0.9353,0.9346,0.9353,243
,2013-12-19 19:00,20,0.9352,0.9356,0.9352,0.9356,332
,2013-12-19 19:30,20,0.9356,0.9358,0.9354,0.9354,353
,2013-12-19 20:00,20,0.9354,0.9356,0.9353,0.9354,131
,2013-12-19 20:30,20,0.9353,0.9356,0.9353,0.9356,112
,2013-12-19 21:00,20,0.9357,0.9358,0.9355,0.9357,131
,2013-12-19 21:30,20,0.9357,0.9358,0.9352,0.9353,241
,2013-12-19 22:00,20,0.9353,0.9356,0.9353,0.9354,209
,2013-12-19 22:30,20,0.9354,0.9354,0.9352,0.9354,62
,2013-12-19 23:00,20,0.9355,0.9359,0.9351,0.9353,223
,2013-12-19 23:30,20,0.9353,0.9354,0.9352,0.9354,150
,2013-12-20 00:00,20,0.9354,0.9354,0.9351,0.9353,171
,2013-12-20 00:30,20,0.9353,0.9355,0.9352,0.9354,152
,2013-12-20 01:00,20,0.9354,0.9356,0.9349,0.9349,512
,2013-12-20 01:30,20,0.9348,0.9348,0.9341,0.9343,1039
,2013-12-20 02:00,20,0.9342,0.9347,0.9341,0.9342,487
,2013-12-20 02:30,20,0.9341,0.9348,0.9341,0.9345,897
,2013-12-20 03:00,20,0.9345,0.9348,0.9342,0.9348,644
,2013-12-20 03:30,20,0.9349,0.9354,0.9348,0.9349,1183
,2013-12-20 04:00,20,0.9349,0.9355,0.9348,0.9352,566
,2013-12-20 04:30,20,0.9352,0.9358,0.9349,0.9349,801
,2013-12-20 05:00,20,0.935,0.9354,0.9347,0.9353,685
,2013-12-20 05:30,20,0.9353,0.9359,0.9351,0.9357,1081
,2013-12-20 06:00,20,0.9357,0.9358,0.9344,0.9344,1211
,2013-12-20 06:30,20,0.9344,0.9351,0.9342,0.935,994
,2013-12-20 07:00,20,0.935,0.935,0.9333,0.9346,2087
,2013-12-20 07:30,20,0.9344,0.9344,0.9293,0.9325,9927
,2013-12-20 08:00,20,0.9324,0.9334,0.9319,0.9327,2884
,2013-12-20 08:30,20,0.9328,0.933,0.9317,0.9318,3425
,2013-12-20 09:00,20,0.9318,0.9325,0.9308,0.9324,4100
,2013-12-20 09:30,20,0.9324,0.9348,0.9324,0.9345,5860
,2013-12-20 10:00,20,0.9344,0.935,0.9341,0.9349,3359
,2013-12-20 10:30,20,0.9349,0.9353,0.9341,0.9344,2440
,2013-12-20 11:00,20,0.9344,0.9354,0.9342,0.9351,1544
,2013-12-20 11:30,20,0.9351,0.9362,0.9351,0.9357,2516
,2013-12-20 12:00,20,0.9357,0.9358,0.9353,0.9357,851
,2013-12-20 12:30,20,0.9357,0.9358,0.9349,0.9351,1088
,2013-12-20 13:00,20,0.935,0.9355,0.935,0.9355,702
,2013-12-20 13:30,20,0.9354,0.9361,0.9352,0.936,1194
,2013-12-20 14:00,20,0.936,0.9369,0.9359,0.9368,1538
,2013-12-20 14:30,20,0.9368,0.9372,0.9365,0.9372,1249
,2013-12-20 15:00,20,0.9371,0.9385,0.937,0.9383,741
,2013-12-20 15:30,20,0.9383,0.9389,0.9377,0.9382,328
,2013-12-22 17:00,23,0.9376,0.9377,0.9374,0.9377,271
,2013-12-22 17:30,23,0.9377,0.9378,0.9375,0.9375,47
,2013-12-22 18:00,23,0.9376,0.9377,0.9372,0.9377,176
,2013-12-22 18:30,23,0.9377,0.9381,0.9377,0.9378,235
,2013-12-22 19:00,23,0.9377,0.9377,0.9375,0.9375,66
,2013-12-22 19:30,23,0.9375,0.9376,0.9372,0.9376,162
,2013-12-22 20:00,23,0.9375,0.938,0.9375,0.9379,238
,2013-12-22 20:30,23,0.9378,0.9379,0.9378,0.9378,44
,2013-12-22 21:00,23,0.9378,0.9378,0.9376,0.9376,170
,2013-12-22 21:30,23,0.9376,0.9376,0.9375,0.9375,86
,2013-12-22 22:00,23,0.9375,0.9375,0.9373,0.9374,98
,2013-12-22 22:30,23,0.9374,0.9383,0.9374,0.9382,191
,2013-12-22 23:00,23,0.9382,0.9384,0.9381,0.9382,223
,2013-12-22 23:30,23,0.9382,0.9382,0.938,0.938,67
,2013-12-23 00:00,23,0.938,0.9383,0.938,0.9382,137
,2013-12-23 00:30,23,0.9382,0.9382,0.9381,0.9382,76
,2013-12-23 01:00,23,0.9382,0.9383,0.9378,0.938,185
,2013-12-23 01:30,23,0.938,0.9384,0.9378,0.938,751
,2013-12-23 02:00,23,0.9379,0.9379,0.9367,0.9369,1291
,2013-12-23 02:30,23,0.9369,0.9377,0.9368,0.9377,1176
,2013-12-23 03:00,23,0.9376,0.9383,0.9372,0.9383,959
,2013-12-23 03:30,23,0.9382,0.9389,0.9381,0.9385,1164
,2013-12-23 04:00,23,0.9384,0.9395,0.9384,0.9391,1275
,2013-12-23 04:30,23,0.9391,0.9394,0.939,0.9394,427
,2013-12-23 05:00,23,0.9394,0.9401,0.9393,0.9401,895
,2013-12-23 05:30,23,0.9401,0.9409,0.94,0.9407,907
,2013-12-23 06:00,23,0.9408,0.9418,0.9408,0.9417,1633
,2013-12-23 06:30,23,0.9417,0.9423,0.9416,0.9419,1225
,2013-12-23 07:00,23,0.9418,0.9419,0.9411,0.9416,2344
,2013-12-23 07:30,23,0.9417,0.9423,0.9409,0.9409,2160
,2013-12-23 08:00,23,0.941,0.9418,0.9408,0.9413,1390
,2013-12-23 08:30,23,0.9413,0.9424,0.941,0.9424,2322
,2013-12-23 09:00,23,0.9424,0.9428,0.9422,0.9424,2678
,2013-12-23 09:30,23,0.9424,0.9431,0.9416,0.9419,3012
,2013-12-23 10:00,23,0.942,0.9421,0.941,0.9414,2903
,2013-12-23 10:30,23,0.9413,0.9416,0.9409,0.9412,1954
,2013-12-23 11:00,23,0.9412,0.9414,0.9405,0.9408,1592
,2013-12-23 11:30,23,0.9407,0.9407,0.94,0.9403,1216
,2013-12-23 12:00,23,0.9403,0.9413,0.9402,0.9412,797
,2013-12-23 12:30,23,0.9413,0.9413,0.9409,0.941,469
,2013-12-23 13:00,23,0.9411,0.9416,0.941,0.9412,1074
,2013-12-23 13:30,23,0.9413,0.9415,0.9406,0.941,1089
,2013-12-23 14:00,23,0.941,0.9413,0.9407,0.9407,615
,2013-12-23 14:30,23,0.9407,0.9408,0.9404,0.9406,898
,2013-12-23 15:00,23,0.9405,0.9407,0.9398,0.9401,367
,2013-12-23 15:30,23,0.94,0.9408,0.9399,0.9408,333
,2013-12-23 17:00,24,0.9402,0.9402,0.9399,0.9399,186
,2013-12-23 17:30,24,0.9399,0.9401,0.9398,0.94,88
,2013-12-23 18:00,24,0.9401,0.9401,0.9398,0.9399,112
,2013-12-23 18:30,24,0.94,0.9401,0.9394,0.9394,292
,2013-12-23 19:00,24,0.9394,0.9398,0.9394,0.9396,165
,2013-12-23 19:30,24,0.9396,0.9398,0.9395,0.9396,90
,2013-12-23 20:00,24,0.9396,0.9396,0.9393,0.9394,245
,2013-12-23 20:30,24,0.9392,0.9393,0.939,0.939,156
,2013-12-23 21:00,24,0.9389,0.939,0.9386,0.9386,361
,2013-12-23 21:30,24,0.9386,0.9388,0.9386,0.9388,73
,2013-12-23 22:00,24,0.9389,0.9394,0.9389,0.9393,240
,2013-12-23 22:30,24,0.9394,0.9395,0.9393,0.9395,88
,2013-12-23 23:00,24,0.9395,0.9395,0.9394,0.9394,66
,2013-12-23 23:30,24,0.9395,0.94,0.9395,0.9399,157
,2013-12-24 00:00,24,0.9399,0.94,0.9399,0.9399,44
,2013-12-24 00:30,24,0.9399,0.9399,0.9395,0.9395,57
,2013-12-24 01:00,24,0.9395,0.9395,0.9391,0.9391,175
,2013-12-24 01:30,24,0.9392,0.9394,0.9391,0.9392,357
,2013-12-24 02:00,24,0.9391,0.9392,0.9389,0.939,405
,2013-12-24 02:30,24,0.9391,0.9392,0.9388,0.9392,266
,2013-12-24 03:00,24,0.9393,0.9402,0.9392,0.9396,632
,2013-12-24 03:30,24,0.9396,0.9397,0.939,0.9392,619
,2013-12-24 04:00,24,0.9392,0.9393,0.939,0.9393,261
,2013-12-24 04:30,24,0.9393,0.9398,0.9393,0.9395,342
,2013-12-24 05:00,24,0.9395,0.9401,0.9395,0.9401,418
,2013-12-24 05:30,24,0.9401,0.9404,0.9399,0.9403,327
,2013-12-24 06:00,24,0.9403,0.9407,0.94,0.9404,303
,2013-12-24 06:30,24,0.9405,0.9405,0.94,0.9403,157
,2013-12-24 07:00,24,0.9402,0.941,0.9402,0.941,451
,2013-12-24 07:30,24,0.9408,0.9409,0.9395,0.9396,1238
,2013-12-24 08:00,24,0.9396,0.94,0.9392,0.9393,1128
,2013-12-24 08:30,24,0.9393,0.9396,0.9386,0.9388,1022
,2013-12-24 09:00,24,0.9389,0.9405,0.9385,0.9402,1239
,2013-12-24 09:30,24,0.9403,0.9407,0.9388,0.9395,3017
,2013-12-24 10:00,24,0.9395,0.9399,0.9393,0.9397,1081
,2013-12-24 10:30,24,0.9398,0.9402,0.9397,0.9399,537
,2013-12-24 11:00,24,0.9398,0.9401,0.9396,0.94,434
,2013-12-24 11:30,24,0.94,0.9405,0.94,0.9401,741
,2013-12-24 12:00,24,0.9403,0.9407,0.9397,0.9397,206
,2013-12-26 05:00,26,0.9384,0.9392,0.9381,0.939,527
,2013-12-26 05:30,26,0.939,0.9392,0.9388,0.9391,289
,2013-12-26 06:00,26,0.9391,0.9392,0.9387,0.9389,117
,2013-12-26 06:30,26,0.9388,0.9394,0.9388,0.9393,111
,2013-12-26 07:00,26,0.9393,0.9399,0.9393,0.9398,430
,2013-12-26 07:30,26,0.9399,0.94,0.9394,0.9395,672
,2013-12-26 08:00,26,0.9396,0.9397,0.9387,0.9392,377
,2013-12-26 08:30,26,0.9393,0.9396,0.939,0.9395,723
,2013-12-26 09:00,26,0.9395,0.9396,0.9392,0.9393,487
,2013-12-26 09:30,26,0.9392,0.9392,0.9379,0.938,787
,2013-12-26 10:00,26,0.938,0.9383,0.9376,0.9379,1267
,2013-12-26 10:30,26,0.9378,0.9378,0.937,0.9371,731
,2013-12-26 11:00,26,0.9371,0.9374,0.9371,0.9372,465
,2013-12-26 11:30,26,0.9372,0.9376,0.9371,0.9376,293
,2013-12-26 12:00,26,0.9375,0.9377,0.9374,0.9375,374
,2013-12-26 12:30,26,0.9376,0.9379,0.9376,0.9378,104
,2013-12-26 13:00,26,0.9378,0.9379,0.9376,0.9377,218
,2013-12-26 13:30,26,0.9378,0.9383,0.9377,0.9378,820
,2013-12-26 14:00,26,0.9378,0.9379,0.9375,0.9376,125
,2013-12-26 14:30,26,0.9376,0.9378,0.9375,0.9378,351
,2013-12-26 15:00,26,0.9378,0.9378,0.9374,0.9375,232
,2013-12-26 15:30,26,0.9376,0.9376,0.9372,0.9372,107
,2013-12-26 17:00,27,0.9373,0.9378,0.9372,0.9375,230
,2013-12-26 17:30,27,0.9375,0.9375,0.9371,0.9371,81
,2013-12-26 18:00,27,0.9371,0.9373,0.9369,0.9373,218
,2013-12-26 18:30,27,0.9373,0.9377,0.9372,0.9375,235
,2013-12-26 19:00,27,0.9375,0.9379,0.9374,0.9376,192
,2013-12-26 19:30,27,0.9376,0.9379,0.9376,0.9379,107
,2013-12-26 20:00,27,0.9379,0.9379,0.9376,0.9376,60
,2013-12-26 20:30,27,0.9376,0.9382,0.9376,0.9382,156
,2013-12-26 21:00,27,0.9383,0.9391,0.9383,0.939,364
,2013-12-26 21:30,27,0.9389,0.939,0.9382,0.9382,350
,2013-12-26 22:00,27,0.9382,0.9385,0.9382,0.9385,49
,2013-12-26 22:30,27,0.9385,0.9388,0.9385,0.9386,56
,2013-12-26 23:00,27,0.9387,0.9389,0.9385,0.9387,114
,2013-12-26 23:30,27,0.9387,0.9387,0.9384,0.9384,66
,2013-12-27 00:00,27,0.9384,0.9384,0.9381,0.9384,202
,2013-12-27 00:30,27,0.9383,0.9393,0.9383,0.9391,351
,2013-12-27 01:00,27,0.9392,0.94,0.9392,0.9395,660
,2013-12-27 01:30,27,0.9396,0.9399,0.9393,0.9399,294
,2013-12-27 02:00,27,0.9399,0.9399,0.9389,0.939,563
,2013-12-27 02:30,27,0.939,0.9392,0.9386,0.9391,782
,2013-12-27 03:00,27,0.9392,0.9392,0.9384,0.9384,689
,2013-12-27 03:30,27,0.9384,0.9384,0.9377,0.9377,545
,2013-12-27 04:00,27,0.9377,0.9377,0.937,0.9374,1140
,2013-12-27 04:30,27,0.9374,0.9376,0.937,0.937,533
,2013-12-27 05:00,27,0.937,0.9375,0.9368,0.9374,837
,2013-12-27 05:30,27,0.9373,0.9374,0.9353,0.9371,3274
,2013-12-27 06:00,27,0.9372,0.938,0.9369,0.9374,909
,2013-12-27 06:30,27,0.9374,0.9375,0.9361,0.9369,997
,2013-12-27 07:00,27,0.9369,0.9369,0.9355,0.9355,1307
,2013-12-27 07:30,27,0.9356,0.9362,0.9351,0.9358,1363
,2013-12-27 08:00,27,0.9358,0.9362,0.9354,0.9354,904
,2013-12-27 08:30,27,0.9354,0.9358,0.9354,0.9355,1004
,2013-12-27 09:00,27,0.9354,0.9355,0.9342,0.9343,2630
,2013-12-27 09:30,27,0.9343,0.9343,0.9326,0.9334,4442
,2013-12-27 10:00,27,0.9334,0.934,0.9328,0.9329,3513
,2013-12-27 10:30,27,0.9329,0.9331,0.9328,0.933,874
,2013-12-27 11:00,27,0.933,0.9331,0.9326,0.933,1205
,2013-12-27 11:30,27,0.933,0.9337,0.933,0.9336,1738
,2013-12-27 12:00,27,0.9335,0.9336,0.9331,0.9333,864
,2013-12-27 12:30,27,0.9332,0.9332,0.9324,0.9324,1040
,2013-12-27 13:00,27,0.9324,0.9325,0.9315,0.9322,1897
,2013-12-27 13:30,27,0.9322,0.9323,0.9317,0.9317,1243
,2013-12-27 14:00,27,0.9318,0.9318,0.9311,0.9313,1183
,2013-12-27 14:30,27,0.9313,0.9324,0.9313,0.9324,926
,2013-12-27 15:00,27,0.9323,0.9324,0.9313,0.9317,290
,2013-12-27 15:30,27,0.9317,0.9322,0.9316,0.9321,122
,2013-12-29 17:00,30,0.9324,0.9324,0.9321,0.9322,285
,2013-12-29 17:30,30,0.9321,0.9323,0.9321,0.9322,108
,2013-12-29 18:00,30,0.9321,0.9324,0.9321,0.9323,249
,2013-12-29 18:30,30,0.9323,0.9324,0.9319,0.9321,297
,2013-12-29 19:00,30,0.9321,0.9322,0.9314,0.9314,652
,2013-12-29 19:30,30,0.9313,0.9314,0.9304,0.9308,905
,2013-12-29 20:00,30,0.9308,0.931,0.9304,0.931,222
,2013-12-29 20:30,30,0.931,0.9316,0.931,0.9315,172
,2013-12-29 21:00,30,0.9315,0.9317,0.9315,0.9317,49
,2013-12-29 21:30,30,0.9316,0.9321,0.9316,0.9321,154
,2013-12-29 22:00,30,0.9321,0.9322,0.9317,0.9318,96
,2013-12-29 22:30,30,0.9318,0.9319,0.9318,0.9319,40
,2013-12-29 23:00,30,0.9319,0.9319,0.9314,0.9314,125
,2013-12-29 23:30,30,0.9314,0.9315,0.9313,0.9314,40
,2013-12-30 00:00,30,0.9314,0.9315,0.9313,0.9315,142
,2013-12-30 00:30,30,0.9315,0.9316,0.9309,0.9313,439
,2013-12-30 01:00,30,0.9313,0.9316,0.9312,0.9316,288
,2013-12-30 01:30,30,0.9317,0.932,0.9316,0.9317,510
,2013-12-30 02:00,30,0.9318,0.932,0.9314,0.9315,589
,2013-12-30 02:30,30,0.9315,0.932,0.9311,0.9318,685
,2013-12-30 03:00,30,0.9318,0.932,0.9317,0.9318,528
,2013-12-30 03:30,30,0.9319,0.9321,0.9318,0.9319,341
,2013-12-30 04:00,30,0.9319,0.9321,0.9314,0.9317,552
,2013-12-30 04:30,30,0.9316,0.9321,0.9312,0.9319,739
,2013-12-30 05:00,30,0.932,0.9324,0.9319,0.9321,685
,2013-12-30 05:30,30,0.9322,0.9324,0.9316,0.9322,695
,2013-12-30 06:00,30,0.9323,0.9323,0.9312,0.9315,652
,2013-12-30 06:30,30,0.9316,0.9319,0.9315,0.9317,521
,2013-12-30 07:00,30,0.9317,0.9322,0.9313,0.9322,1823
,2013-12-30 07:30,30,0.9321,0.9338,0.932,0.9331,1781
,2013-12-30 08:00,30,0.933,0.9339,0.933,0.9332,982
,2013-12-30 08:30,30,0.9332,0.9336,0.9332,0.9332,1601
,2013-12-30 09:00,30,0.9332,0.9346,0.9332,0.9344,2711
,2013-12-30 09:30,30,0.9345,0.9363,0.9345,0.9362,3814
,2013-12-30 10:00,30,0.9361,0.9384,0.936,0.9376,5657
,2013-12-30 10:30,30,0.9375,0.9382,0.9372,0.9381,2719
,2013-12-30 11:00,30,0.938,0.9384,0.9375,0.9377,1828
,2013-12-30 11:30,30,0.9376,0.938,0.9374,0.9374,1307
,2013-12-30 12:00,30,0.9374,0.9376,0.9371,0.9374,947
,2013-12-30 12:30,30,0.9375,0.9378,0.9372,0.9373,1261
,2013-12-30 13:00,30,0.9373,0.9378,0.9373,0.9376,581
,2013-12-30 13:30,30,0.9375,0.9382,0.9374,0.9382,1408
,2013-12-30 14:00,30,0.9381,0.9381,0.9378,0.9378,636
,2013-12-30 14:30,30,0.9377,0.9383,0.9376,0.938,510
,2013-12-30 15:00,30,0.938,0.9382,0.9379,0.938,181
,2013-12-30 15:30,30,0.938,0.9383,0.9372,0.9372,863
,2013-12-30 17:00,31,0.9371,0.9376,0.937,0.9376,242
,2013-12-30 17:30,31,0.9376,0.9377,0.9375,0.9377,42
,2013-12-30 18:00,31,0.9377,0.9377,0.9373,0.9375,119
,2013-12-30 18:30,31,0.9374,0.9375,0.9373,0.9373,23
,2013-12-30 19:00,31,0.9373,0.9376,0.9372,0.9376,76
,2013-12-30 19:30,31,0.9375,0.9378,0.9374,0.9377,142
,2013-12-30 20:00,31,0.9377,0.9377,0.9366,0.937,637
,2013-12-30 20:30,31,0.9371,0.9376,0.937,0.9372,164
,2013-12-30 21:00,31,0.9371,0.9373,0.937,0.937,104
,2013-12-30 21:30,31,0.937,0.9372,0.9369,0.9372,51
,2013-12-30 22:00,31,0.9372,0.9375,0.9372,0.9375,98
,2013-12-30 22:30,31,0.9375,0.9378,0.9374,0.9378,102
,2013-12-30 23:00,31,0.9377,0.9378,0.9373,0.9373,105
,2013-12-30 23:30,31,0.9372,0.9378,0.9372,0.9376,67
,2013-12-31 00:00,31,0.9378,0.938,0.9375,0.9377,176
,2013-12-31 00:30,31,0.9378,0.9378,0.9373,0.9374,131
,2013-12-31 01:00,31,0.9374,0.9381,0.9374,0.938,293
,2013-12-31 01:30,31,0.9381,0.9381,0.9375,0.9378,243
,2013-12-31 02:00,31,0.9378,0.9381,0.9372,0.9378,704
,2013-12-31 02:30,31,0.9377,0.9383,0.9375,0.9377,399
,2013-12-31 03:00,31,0.9378,0.9378,0.9368,0.9376,640
,2013-12-31 03:30,31,0.9376,0.938,0.9375,0.9377,498
,2013-12-31 04:00,31,0.9377,0.9377,0.9374,0.9376,538
,2013-12-31 04:30,31,0.9375,0.9379,0.9374,0.9376,350
,2013-12-31 05:00,31,0.9376,0.9379,0.9374,0.9379,308
,2013-12-31 05:30,31,0.9379,0.9388,0.9379,0.9388,554
,2013-12-31 06:00,31,0.9389,0.9389,0.9382,0.9382,345
,2013-12-31 06:30,31,0.9383,0.9389,0.9383,0.9384,304
,2013-12-31 07:00,31,0.9384,0.939,0.938,0.938,852
,2013-12-31 07:30,31,0.938,0.9385,0.9372,0.9382,1287
,2013-12-31 08:00,31,0.9382,0.9395,0.9382,0.9394,1301
,2013-12-31 08:30,31,0.9393,0.9398,0.9389,0.9395,1738
,2013-12-31 09:00,31,0.9395,0.9402,0.9393,0.9397,2611
,2013-12-31 09:30,31,0.9398,0.9399,0.9392,0.9394,2688
,2013-12-31 10:00,31,0.9395,0.94,0.9394,0.9396,1660
,2013-12-31 10:30,31,0.9395,0.9397,0.9383,0.9384,1356
,2013-12-31 11:00,31,0.9384,0.9388,0.9377,0.938,1599
,2013-12-31 11:30,31,0.9381,0.9393,0.9381,0.9392,1316
,2013-12-31 12:00,31,0.9392,0.9393,0.9387,0.939,713
,2013-12-31 12:30,31,0.939,0.939,0.9386,0.9389,558
,2013-12-31 13:00,31,0.939,0.9394,0.9388,0.9391,528
,2013-12-31 13:30,31,0.9392,0.9392,0.9389,0.9389,603
,2013-12-31 14:00,31,0.939,0.9393,0.9388,0.9392,363
,2013-12-31 14:30,31,0.9393,0.9398,0.9389,0.9397,842
,2013-12-31 15:00,31,0.9397,0.9401,0.9395,0.9401,311
,2013-12-31 15:30,31,0.9402,0.9407,0.9395,0.94,271
,2014-01-02 05:00,2,0.9385,0.9386,0.9365,0.9368,2511
,2014-01-02 05:30,2,0.9369,0.9374,0.9368,0.937,1228
,2014-01-02 06:00,2,0.9371,0.9372,0.9361,0.9371,1575
,2014-01-02 06:30,2,0.9371,0.9382,0.937,0.9377,1946
,2014-01-02 07:00,2,0.9376,0.939,0.9376,0.9383,1568
,2014-01-02 07:30,2,0.9385,0.9395,0.9383,0.9393,2203
,2014-01-02 08:00,2,0.9392,0.9408,0.9391,0.9406,3521
,2014-01-02 08:30,2,0.9406,0.9428,0.9406,0.9425,7515
,2014-01-02 09:00,2,0.9425,0.9425,0.9412,0.9423,7606
,2014-01-02 09:30,2,0.9423,0.9426,0.9381,0.9383,5930
,2014-01-02 10:00,2,0.9383,0.9391,0.9378,0.9386,3923
,2014-01-02 10:30,2,0.9385,0.9394,0.9385,0.9386,2202
,2014-01-02 11:00,2,0.9387,0.9389,0.938,0.9384,1790
,2014-01-02 11:30,2,0.9384,0.9385,0.938,0.9382,1280
,2014-01-02 12:00,2,0.9381,0.9384,0.938,0.9381,978
,2014-01-02 12:30,2,0.9382,0.9382,0.9367,0.937,2582
,2014-01-02 13:00,2,0.937,0.9376,0.9361,0.9367,2429
,2014-01-02 13:30,2,0.9368,0.9369,0.9361,0.9362,1227
,2014-01-02 14:00,2,0.9362,0.9364,0.9358,0.9361,1503
,2014-01-02 14:30,2,0.936,0.936,0.9348,0.9352,1307
,2014-01-02 15:00,2,0.9352,0.9366,0.9352,0.9357,641
,2014-01-02 15:30,2,0.9357,0.9359,0.9354,0.9354,261
,2014-01-02 17:00,3,0.9357,0.9361,0.9354,0.9356,225
,2014-01-02 17:30,3,0.9356,0.9356,0.9354,0.9355,135
,2014-01-02 18:00,3,0.9356,0.9358,0.9356,0.9358,38
,2014-01-02 18:30,3,0.9357,0.9359,0.9356,0.9356,101
,2014-01-02 19:00,3,0.9356,0.9358,0.9354,0.9354,145
,2014-01-02 19:30,3,0.9354,0.9358,0.9354,0.9356,181
,2014-01-02 20:00,3,0.9356,0.9361,0.9356,0.936,145
,2014-01-02 20:30,3,0.936,0.9366,0.936,0.9365,401
,2014-01-02 21:00,3,0.9365,0.9367,0.9364,0.9364,154
,2014-01-02 21:30,3,0.9364,0.9372,0.9364,0.9369,390
,2014-01-02 22:00,3,0.9368,0.9374,0.9357,0.9374,1017
,2014-01-02 22:30,3,0.9375,0.9381,0.9375,0.938,659
,2014-01-02 23:00,3,0.938,0.9385,0.9376,0.9377,465
,2014-01-02 23:30,3,0.9378,0.9378,0.9377,0.9377,98
,2014-01-03 00:00,3,0.9377,0.9378,0.9373,0.9377,540
,2014-01-03 00:30,3,0.9377,0.9377,0.937,0.937,236
,2014-01-03 01:00,3,0.9371,0.9371,0.9366,0.9366,908
,2014-01-03 01:30,3,0.9367,0.9368,0.936,0.9363,885
,2014-01-03 02:00,3,0.9362,0.9388,0.9362,0.9385,2719
,2014-01-03 02:30,3,0.9384,0.9388,0.938,0.9382,1471
,2014-01-03 03:00,3,0.9381,0.9389,0.9379,0.9384,1256
,2014-01-03 03:30,3,0.9384,0.9385,0.9376,0.9383,994
,2014-01-03 04:00,3,0.9383,0.9386,0.9379,0.9379,480
,2014-01-03 04:30,3,0.9378,0.9383,0.9377,0.9382,541
,2014-01-03 05:00,3,0.9381,0.9386,0.938,0.9382,1185
,2014-01-03 05:30,3,0.9382,0.9392,0.938,0.939,1409
,2014-01-03 06:00,3,0.939,0.9395,0.9387,0.9389,1276
,2014-01-03 06:30,3,0.939,0.9399,0.939,0.9399,1902
,2014-01-03 07:00,3,0.94,0.9416,0.9399,0.9411,4778
,2014-01-03 07:30,3,0.9412,0.9412,0.9401,0.9402,3885
,2014-01-03 08:00,3,0.9402,0.9405,0.9394,0.94,3556
,2014-01-03 08:30,3,0.94,0.94,0.9394,0.9398,2822
,2014-01-03 09:00,3,0.9399,0.9401,0.939,0.9397,2556
,2014-01-03 09:30,3,0.9397,0.9403,0.9396,0.9397,1983
,2014-01-03 10:00,3,0.9397,0.9401,0.9394,0.9398,2413
,2014-01-03 10:30,3,0.9397,0.9407,0.9395,0.9406,1969
,2014-01-03 11:00,3,0.9406,0.9412,0.9401,0.9411,2283
,2014-01-03 11:30,3,0.9411,0.9413,0.9409,0.9409,1930
,2014-01-03 12:00,3,0.9409,0.941,0.9406,0.9406,898
,2014-01-03 12:30,3,0.9407,0.9407,0.9401,0.9402,729
,2014-01-03 13:00,3,0.9402,0.941,0.9402,0.9406,841
,2014-01-03 13:30,3,0.9406,0.9407,0.94,0.9403,1158
,2014-01-03 14:00,3,0.9403,0.9404,0.9389,0.9392,2169
,2014-01-03 14:30,3,0.9392,0.9394,0.9382,0.9382,1005
,2014-01-03 15:00,3,0.9383,0.9387,0.9381,0.9386,656
,2014-01-03 15:30,3,0.9386,0.9388,0.9383,0.9383,183
,2014-01-05 17:00,6,0.9386,0.9389,0.9386,0.9388,198
,2014-01-05 17:30,6,0.9388,0.939,0.9382,0.9389,159
,2014-01-05 18:00,6,0.9389,0.9394,0.9388,0.9393,305
,2014-01-05 18:30,6,0.9392,0.9401,0.9392,0.94,495
,2014-01-05 19:00,6,0.94,0.9408,0.94,0.94,461
,2014-01-05 19:30,6,0.9399,0.9405,0.9399,0.9401,391
,2014-01-05 20:00,6,0.94,0.9404,0.9399,0.94,487
,2014-01-05 20:30,6,0.94,0.9401,0.94,0.9401,62
,2014-01-05 21:00,6,0.9401,0.9404,0.9397,0.94,418
,2014-01-05 21:30,6,0.94,0.9403,0.94,0.94,155
,2014-01-05 22:00,6,0.94,0.9401,0.9398,0.9398,140
,2014-01-05 22:30,6,0.9397,0.9399,0.9397,0.9397,148
,2014-01-05 23:00,6,0.9398,0.9401,0.9398,0.9399,178
,2014-01-05 23:30,6,0.9398,0.9399,0.9397,0.9397,82
,2014-01-06 00:00,6,0.9396,0.9396,0.9391,0.9393,276
,2014-01-06 00:30,6,0.9393,0.9399,0.9393,0.9399,183
,2014-01-06 01:00,6,0.9399,0.9407,0.9393,0.9406,655
,2014-01-06 01:30,6,0.9407,0.941,0.94,0.9403,846
,2014-01-06 02:00,6,0.9403,0.9403,0.9392,0.9393,1640
,2014-01-06 02:30,6,0.9393,0.9398,0.939,0.9393,588
,2014-01-06 03:00,6,0.9394,0.9394,0.9385,0.9389,1048
,2014-01-06 03:30,6,0.9389,0.9393,0.9389,0.9393,786
,2014-01-06 04:00,6,0.9393,0.9396,0.9391,0.9396,683
,2014-01-06 04:30,6,0.9396,0.9399,0.9395,0.9398,782
,2014-01-06 05:00,6,0.9398,0.9398,0.9389,0.9391,722
,2014-01-06 05:30,6,0.9391,0.9391,0.9378,0.938,1427
,2014-01-06 06:00,6,0.9381,0.9388,0.9381,0.9387,703
,2014-01-06 06:30,6,0.9386,0.9389,0.9366,0.9373,2627
,2014-01-06 07:00,6,0.9373,0.9376,0.9362,0.9363,2536
,2014-01-06 07:30,6,0.9363,0.937,0.9357,0.9358,3209
,2014-01-06 08:00,6,0.9358,0.9359,0.9346,0.9352,5076
,2014-01-06 08:30,6,0.9352,0.936,0.9352,0.9354,3488
,2014-01-06 09:00,6,0.9355,0.9368,0.9354,0.9359,4968
,2014-01-06 09:30,6,0.9359,0.9372,0.9353,0.9353,4638
,2014-01-06 10:00,6,0.9353,0.9365,0.9353,0.9364,2988
,2014-01-06 10:30,6,0.9365,0.9366,0.9357,0.9365,3273
,2014-01-06 11:00,6,0.9366,0.9367,0.9359,0.9366,1950
,2014-01-06 11:30,6,0.9365,0.9377,0.9362,0.9375,2901
,2014-01-06 12:00,6,0.9375,0.9381,0.9375,0.9378,2380
,2014-01-06 12:30,6,0.9377,0.938,0.9376,0.9377,818
,2014-01-06 13:00,6,0.9378,0.9379,0.9375,0.9376,790
,2014-01-06 13:30,6,0.9377,0.9377,0.9368,0.937,1462
,2014-01-06 14:00,6,0.9369,0.937,0.9364,0.9369,1024
,2014-01-06 14:30,6,0.9369,0.9371,0.9368,0.9371,790
,2014-01-06 15:00,6,0.937,0.9374,0.9369,0.9371,321
,2014-01-06 15:30,6,0.9371,0.9373,0.9368,0.9368,439
,2014-01-06 17:00,7,0.9366,0.9366,0.9361,0.9362,616
,2014-01-06 17:30,7,0.9361,0.9365,0.936,0.9364,303
,2014-01-06 18:00,7,0.9363,0.9366,0.936,0.9361,292
,2014-01-06 18:30,7,0.9361,0.9363,0.9356,0.9363,522
,2014-01-06 19:00,7,0.9363,0.9364,0.936,0.9361,250
,2014-01-06 19:30,7,0.936,0.9361,0.9354,0.9354,208
,2014-01-06 20:00,7,0.9354,0.9357,0.9354,0.9356,184
,2014-01-06 20:30,7,0.9356,0.9357,0.9356,0.9357,27
,2014-01-06 21:00,7,0.9357,0.9357,0.9354,0.9355,64
,2014-01-06 21:30,7,0.9355,0.9356,0.9351,0.9351,566
,2014-01-06 22:00,7,0.9351,0.9353,0.9349,0.935,508
,2014-01-06 22:30,7,0.9351,0.9352,0.9347,0.9348,374
,2014-01-06 23:00,7,0.9348,0.9348,0.9344,0.9346,666
,2014-01-06 23:30,7,0.9346,0.9347,0.9343,0.9343,203
,2014-01-07 00:00,7,0.9344,0.9347,0.9342,0.9345,470
,2014-01-07 00:30,7,0.9345,0.9352,0.9344,0.9348,584
,2014-01-07 01:00,7,0.9347,0.9351,0.9347,0.935,539
,2014-01-07 01:30,7,0.9349,0.9354,0.9345,0.9353,790
,2014-01-07 02:00,7,0.9352,0.9355,0.9349,0.9353,520
,2014-01-07 02:30,7,0.9353,0.9354,0.9343,0.9345,1070
,2014-01-07 03:00,7,0.9345,0.935,0.9339,0.9344,1723
,2014-01-07 03:30,7,0.9344,0.9347,0.9341,0.9343,1331
,2014-01-07 04:00,7,0.9344,0.9346,0.9336,0.9337,906
,2014-01-07 04:30,7,0.9337,0.9338,0.9334,0.9335,902
,2014-01-07 05:00,7,0.9335,0.9338,0.933,0.9333,1255
,2014-01-07 05:30,7,0.9332,0.9336,0.9331,0.9334,950
,2014-01-07 06:00,7,0.9334,0.9339,0.9333,0.9339,1218
,2014-01-07 06:30,7,0.9339,0.9342,0.9335,0.9335,1802
,2014-01-07 07:00,7,0.9335,0.9338,0.933,0.9332,2090
,2014-01-07 07:30,7,0.9331,0.9332,0.9312,0.932,8281
,2014-01-07 08:00,7,0.932,0.9325,0.9312,0.9313,2906
,2014-01-07 08:30,7,0.9314,0.9323,0.9313,0.9316,5114
,2014-01-07 09:00,7,0.9316,0.9316,0.9276,0.9285,17878
,2014-01-07 09:30,7,0.9285,0.9292,0.9277,0.9291,6076
,2014-01-07 10:00,7,0.9289,0.93,0.9287,0.9298,5578
,2014-01-07 10:30,7,0.9298,0.9301,0.9291,0.9293,3079
,2014-01-07 11:00,7,0.9293,0.9296,0.929,0.929,3068
,2014-01-07 11:30,7,0.929,0.9292,0.928,0.9286,2876
,2014-01-07 12:00,7,0.9285,0.9286,0.9278,0.9282,1624
,2014-01-07 12:30,7,0.9282,0.9288,0.928,0.9285,1627
,2014-01-07 13:00,7,0.9284,0.9285,0.928,0.928,1057
,2014-01-07 13:30,7,0.928,0.9282,0.9271,0.9272,4348
,2014-01-07 14:00,7,0.9272,0.9273,0.9264,0.9266,1945
,2014-01-07 14:30,7,0.9266,0.9268,0.9259,0.9267,2618
,2014-01-07 15:00,7,0.9268,0.927,0.9264,0.927,538
,2014-01-07 15:30,7,0.9269,0.9274,0.9269,0.9272,458
,2014-01-07 17:00,8,0.927,0.9273,0.927,0.9271,181
,2014-01-07 17:30,8,0.927,0.9271,0.9265,0.9266,347
,2014-01-07 18:00,8,0.9266,0.9267,0.9257,0.9262,1204
,2014-01-07 18:30,8,0.9262,0.9262,0.9254,0.9257,1012
,2014-01-07 19:00,8,0.9258,0.9265,0.9257,0.9259,906
,2014-01-07 19:30,8,0.9259,0.9259,0.925,0.9253,1350
,2014-01-07 20:00,8,0.9253,0.9254,0.9249,0.9251,677
,2014-01-07 20:30,8,0.9251,0.9254,0.925,0.9252,446
,2014-01-07 21:00,8,0.9252,0.9252,0.9246,0.9248,640
,2014-01-07 21:30,8,0.9249,0.9251,0.9248,0.9249,548
,2014-01-07 22:00,8,0.9249,0.9252,0.9248,0.9252,394
,2014-01-07 22:30,8,0.9252,0.9252,0.9247,0.9249,420
,2014-01-07 23:00,8,0.9249,0.9249,0.9247,0.9248,209
,2014-01-07 23:30,8,0.9248,0.9248,0.9236,0.9239,1349
,2014-01-08 00:00,8,0.9239,0.9248,0.9239,0.9245,866
,2014-01-08 00:30,8,0.9245,0.9247,0.924,0.9241,540
,2014-01-08 01:00,8,0.9241,0.9242,0.923,0.923,2334
,2014-01-08 01:30,8,0.923,0.9232,0.9222,0.9231,2541
,2014-01-08 02:00,8,0.9231,0.9237,0.9226,0.9228,1958
,2014-01-08 02:30,8,0.9228,0.923,0.9224,0.9227,1054
,2014-01-08 03:00,8,0.9227,0.9228,0.9218,0.922,1321
,2014-01-08 03:30,8,0.922,0.9234,0.9219,0.9232,1519
,2014-01-08 04:00,8,0.9232,0.9233,0.9224,0.9229,1469
,2014-01-08 04:30,8,0.9229,0.9238,0.9229,0.9233,2178
,2014-01-08 05:00,8,0.9233,0.9235,0.9228,0.9234,1961
,2014-01-08 05:30,8,0.9234,0.9246,0.9233,0.9244,2565
,2014-01-08 06:00,8,0.9244,0.9245,0.9237,0.9238,1485
,2014-01-08 06:30,8,0.9238,0.9241,0.9234,0.9237,1163
,2014-01-08 07:00,8,0.9237,0.9247,0.9221,0.9236,6888
,2014-01-08 07:30,8,0.9235,0.925,0.923,0.9242,5840
,2014-01-08 08:00,8,0.9242,0.9248,0.9239,0.9241,3735
,2014-01-08 08:30,8,0.924,0.9242,0.9236,0.924,2825
,2014-01-08 09:00,8,0.924,0.9252,0.924,0.9248,3880
,2014-01-08 09:30,8,0.9248,0.9248,0.9232,0.9245,6145
,2014-01-08 10:00,8,0.9245,0.9246,0.923,0.9238,4420
,2014-01-08 10:30,8,0.9237,0.9244,0.9236,0.9241,1889
,2014-01-08 11:00,8,0.9242,0.9242,0.9234,0.9237,2386
,2014-01-08 11:30,8,0.9237,0.9241,0.9237,0.9238,1462
,2014-01-08 12:00,8,0.9238,0.9239,0.9235,0.9237,902
,2014-01-08 12:30,8,0.9237,0.9241,0.9235,0.9239,1308
,2014-01-08 13:00,8,0.9238,0.9241,0.9227,0.9234,4655
,2014-01-08 13:30,8,0.9233,0.9242,0.9233,0.9238,2024
,2014-01-08 14:00,8,0.9238,0.9242,0.9234,0.9239,1432
,2014-01-08 14:30,8,0.9239,0.9241,0.9235,0.924,1304
,2014-01-08 15:00,8,0.924,0.924,0.9229,0.923,791
,2014-01-08 15:30,8,0.923,0.923,0.9218,0.9225,881
,2014-01-08 17:00,9,0.922,0.9223,0.9219,0.9222,209
,2014-01-08 17:30,9,0.9223,0.9225,0.9219,0.9224,291
,2014-01-08 18:00,9,0.9224,0.9224,0.9221,0.9224,277
,2014-01-08 18:30,9,0.9225,0.9229,0.9222,0.9223,647
,2014-01-08 19:00,9,0.9223,0.9224,0.9219,0.9219,431
,2014-01-08 19:30,9,0.922,0.9221,0.9216,0.922,740
,2014-01-08 20:00,9,0.9219,0.9219,0.921,0.9211,1505
,2014-01-08 20:30,9,0.9211,0.9214,0.9205,0.9206,690
,2014-01-08 21:00,9,0.9207,0.9212,0.9207,0.9211,299
,2014-01-08 21:30,9,0.9211,0.9211,0.9207,0.921,614
,2014-01-08 22:00,9,0.921,0.921,0.9208,0.921,172
,2014-01-08 22:30,9,0.921,0.921,0.9208,0.9209,116
,2014-01-08 23:00,9,0.9209,0.9209,0.9205,0.9206,581
,2014-01-08 23:30,9,0.9207,0.9209,0.9206,0.9208,262
,2014-01-09 00:00,9,0.9208,0.9211,0.9207,0.9209,523
,2014-01-09 00:30,9,0.9209,0.9215,0.9209,0.9214,324
,2014-01-09 01:00,9,0.9214,0.9217,0.9211,0.9216,1061
,2014-01-09 01:30,9,0.9217,0.9222,0.9215,0.9221,721
,2014-01-09 02:00,9,0.9221,0.9221,0.9211,0.9216,1059
,2014-01-09 02:30,9,0.9216,0.9224,0.9214,0.9218,1583
,2014-01-09 03:00,9,0.9218,0.9219,0.9211,0.9218,1421
,2014-01-09 03:30,9,0.9218,0.9219,0.921,0.9213,780
,2014-01-09 04:00,9,0.9213,0.9214,0.9207,0.9211,881
,2014-01-09 04:30,9,0.921,0.9214,0.9208,0.921,907
,2014-01-09 05:00,9,0.9209,0.9211,0.9205,0.9208,864
,2014-01-09 05:30,9,0.9209,0.9209,0.9195,0.9196,1505
,2014-01-09 06:00,9,0.9195,0.9202,0.9188,0.9201,2787
,2014-01-09 06:30,9,0.9201,0.9203,0.9195,0.9199,1477
,2014-01-09 07:00,9,0.9199,0.9204,0.9192,0.9196,2565
,2014-01-09 07:30,9,0.9199,0.9201,0.919,0.9197,6165
,2014-01-09 08:00,9,0.9196,0.9198,0.9183,0.9197,3933
,2014-01-09 08:30,9,0.9198,0.9205,0.9195,0.9204,2587
,2014-01-09 09:00,9,0.9204,0.9209,0.9197,0.9203,2941
,2014-01-09 09:30,9,0.9202,0.9203,0.9187,0.9193,4411
,2014-01-09 10:00,9,0.9193,0.9203,0.9193,0.92,2533
,2014-01-09 10:30,9,0.9201,0.9206,0.9199,0.9201,1642
,2014-01-09 11:00,9,0.9201,0.9207,0.92,0.9205,1170
,2014-01-09 11:30,9,0.9204,0.9205,0.9195,0.9203,1953
,2014-01-09 12:00,9,0.9203,0.9203,0.9192,0.9193,1103
,2014-01-09 12:30,9,0.9193,0.9194,0.9182,0.9184,1965
,2014-01-09 13:00,9,0.9184,0.9188,0.918,0.9188,1389
,2014-01-09 13:30,9,0.9187,0.9189,0.9186,0.9187,899
,2014-01-09 14:00,9,0.9188,0.9198,0.9187,0.9198,1556
,2014-01-09 14:30,9,0.9198,0.92,0.9196,0.92,1332
,2014-01-09 15:00,9,0.9199,0.9209,0.9198,0.9209,675
,2014-01-09 15:30,9,0.9209,0.9217,0.9205,0.9208,628
,2014-01-09 17:00,10,0.9209,0.9211,0.9205,0.9211,303
,2014-01-09 17:30,10,0.9209,0.9211,0.9206,0.9206,128
,2014-01-09 18:00,10,0.9205,0.9206,0.92,0.9205,1551
,2014-01-09 18:30,10,0.9205,0.9207,0.9197,0.9198,728
,2014-01-09 19:00,10,0.9198,0.9206,0.9196,0.9206,550
,2014-01-09 19:30,10,0.9207,0.9208,0.9205,0.9205,201
,2014-01-09 20:00,10,0.9205,0.921,0.9202,0.9203,421
,2014-01-09 20:30,10,0.9202,0.9206,0.9201,0.9206,168
,2014-01-09 21:00,10,0.9207,0.9209,0.9203,0.9203,188
,2014-01-09 21:30,10,0.9204,0.9205,0.9203,0.9204,115
,2014-01-09 22:00,10,0.9205,0.9206,0.9202,0.9202,73
,2014-01-09 22:30,10,0.9203,0.9209,0.9203,0.9204,511
,2014-01-09 23:00,10,0.9203,0.9205,0.9202,0.9204,372
,2014-01-09 23:30,10,0.9204,0.9205,0.9201,0.9203,214
,2014-01-10 00:00,10,0.9203,0.9208,0.9201,0.9208,245
,2014-01-10 00:30,10,0.9207,0.9207,0.9201,0.9202,180
,2014-01-10 01:00,10,0.9202,0.9209,0.9201,0.9201,587
,2014-01-10 01:30,10,0.9201,0.9212,0.9201,0.9208,486
,2014-01-10 02:00,10,0.9207,0.9212,0.9206,0.9208,653
,2014-01-10 02:30,10,0.9208,0.9209,0.9204,0.9205,534
,2014-01-10 03:00,10,0.9205,0.9205,0.9201,0.9202,1201
,2014-01-10 03:30,10,0.9202,0.9203,0.9192,0.9196,1525
,2014-01-10 04:00,10,0.9196,0.9196,0.9194,0.9196,621
,2014-01-10 04:30,10,0.9195,0.9197,0.9194,0.9195,689
,2014-01-10 05:00,10,0.9195,0.9197,0.9192,0.9194,827
,2014-01-10 05:30,10,0.9195,0.9196,0.9188,0.9191,710
,2014-01-10 06:00,10,0.919,0.9198,0.919,0.9193,1864
,2014-01-10 06:30,10,0.9193,0.9198,0.9182,0.9188,2653
,2014-01-10 07:00,10,0.9188,0.9189,0.9165,0.9166,3707
,2014-01-10 07:30,10,0.9166,0.9203,0.9135,0.9135,27027
,2014-01-10 08:00,10,0.9135,0.9149,0.912,0.9132,10687
,2014-01-10 08:30,10,0.9132,0.9149,0.9122,0.9147,6550
,2014-01-10 09:00,10,0.9147,0.9157,0.9141,0.9144,7185
,2014-01-10 09:30,10,0.9144,0.9158,0.9139,0.9142,4693
,2014-01-10 10:00,10,0.9143,0.9149,0.913,0.9149,4339
,2014-01-10 10:30,10,0.9149,0.9154,0.9142,0.9143,2648
,2014-01-10 11:00,10,0.9144,0.9154,0.9144,0.9152,2839
,2014-01-10 11:30,10,0.9152,0.9168,0.9152,0.9167,3643
,2014-01-10 12:00,10,0.9166,0.9169,0.916,0.9161,1561
,2014-01-10 12:30,10,0.9161,0.9169,0.9159,0.9168,1151
,2014-01-10 13:00,10,0.9168,0.9169,0.9164,0.9167,811
,2014-01-10 13:30,10,0.9167,0.9174,0.9165,0.9166,2047
,2014-01-10 14:00,10,0.9165,0.9172,0.9163,0.9168,1303
,2014-01-10 14:30,10,0.9168,0.9169,0.9163,0.9164,567
,2014-01-12 17:00,13,0.9156,0.9156,0.9153,0.9156,316
,2014-01-12 17:30,13,0.9155,0.9156,0.9152,0.9155,214
,2014-01-12 18:00,13,0.9155,0.9155,0.9147,0.9148,352
,2014-01-12 18:30,13,0.9149,0.9151,0.9146,0.9148,341
,2014-01-12 19:00,13,0.9148,0.9153,0.9148,0.915,534
,2014-01-12 19:30,13,0.915,0.9158,0.9149,0.9155,727
,2014-01-12 20:00,13,0.9156,0.9168,0.9156,0.9166,1039
,2014-01-12 20:30,13,0.9167,0.9167,0.9162,0.9164,425
,2014-01-12 21:00,13,0.9164,0.9167,0.9164,0.9166,145
,2014-01-12 21:30,13,0.9165,0.9166,0.9162,0.9166,234
,2014-01-12 22:00,13,0.9167,0.9167,0.9164,0.9166,271
,2014-01-12 22:30,13,0.9166,0.9167,0.9165,0.9165,100
,2014-01-12 23:00,13,0.9165,0.9167,0.9164,0.9165,186
,2014-01-12 23:30,13,0.9165,0.9166,0.9164,0.9166,125
,2014-01-13 00:00,13,0.9166,0.9166,0.9163,0.9163,244
,2014-01-13 00:30,13,0.9164,0.9164,0.9156,0.9157,522
,2014-01-13 01:00,13,0.9156,0.9165,0.9154,0.916,621
,2014-01-13 01:30,13,0.9159,0.9162,0.9152,0.9153,721
,2014-01-13 02:00,13,0.9152,0.9158,0.9152,0.9154,835
,2014-01-13 02:30,13,0.9154,0.9154,0.9144,0.9149,1204
,2014-01-13 03:00,13,0.9148,0.9148,0.9141,0.9142,808
,2014-01-13 03:30,13,0.9141,0.9146,0.9138,0.9142,1063
,2014-01-13 04:00,13,0.9143,0.9143,0.9136,0.914,782
,2014-01-13 04:30,13,0.914,0.9151,0.9139,0.9151,1530
,2014-01-13 05:00,13,0.915,0.9151,0.9141,0.9142,902
,2014-01-13 05:30,13,0.9142,0.9143,0.9136,0.914,958
,2014-01-13 06:00,13,0.914,0.9145,0.9136,0.9144,1282
,2014-01-13 06:30,13,0.9143,0.915,0.9143,0.9149,1250
,2014-01-13 07:00,13,0.9148,0.9163,0.9146,0.9161,3121
,2014-01-13 07:30,13,0.9161,0.918,0.9159,0.9174,4671
,2014-01-13 08:00,13,0.9174,0.9181,0.9171,0.9178,3006
,2014-01-13 08:30,13,0.9178,0.9189,0.9176,0.918,3728
,2014-01-13 09:00,13,0.9181,0.9181,0.9173,0.9179,3411
,2014-01-13 09:30,13,0.9179,0.9193,0.9175,0.919,4857
,2014-01-13 10:00,13,0.919,0.9191,0.9179,0.9185,3286
,2014-01-13 10:30,13,0.9185,0.9192,0.9181,0.9187,2989
,2014-01-13 11:00,13,0.9186,0.9191,0.9184,0.9186,1748
,2014-01-13 11:30,13,0.9185,0.9192,0.9185,0.9191,1514
,2014-01-13 12:00,13,0.9191,0.9193,0.9186,0.9187,1089
,2014-01-13 12:30,13,0.9187,0.919,0.9182,0.9185,1383
,2014-01-13 13:00,13,0.9186,0.9194,0.9186,0.9194,1288
,2014-01-13 13:30,13,0.9194,0.9196,0.9192,0.9196,1873
,2014-01-13 14:00,13,0.9196,0.92,0.9195,0.9197,1571
,2014-01-13 14:30,13,0.9197,0.9208,0.9197,0.9205,1786
,2014-01-13 15:00,13,0.9205,0.9206,0.9198,0.9198,554
,2014-01-13 15:30,13,0.9198,0.9199,0.9192,0.9192,484
,2014-01-13 17:00,14,0.9185,0.9187,0.9173,0.9174,929
,2014-01-13 17:30,14,0.9173,0.9175,0.917,0.9175,710
,2014-01-13 18:00,14,0.9175,0.9177,0.9171,0.9172,438
,2014-01-13 18:30,14,0.9172,0.9175,0.9166,0.9173,1434
,2014-01-13 19:00,14,0.9172,0.9174,0.9169,0.917,672
,2014-01-13 19:30,14,0.9171,0.9172,0.916,0.9169,1480
,2014-01-13 20:00,14,0.9168,0.9172,0.9168,0.9171,144
,2014-01-13 20:30,14,0.9171,0.9172,0.917,0.9172,112
,2014-01-13 21:00,14,0.9173,0.9177,0.9173,0.9176,673
,2014-01-13 21:30,14,0.9176,0.9176,0.9174,0.9174,158
,2014-01-13 22:00,14,0.9174,0.9175,0.9173,0.9173,38
,2014-01-13 22:30,14,0.9173,0.9175,0.9173,0.9175,143
,2014-01-13 23:00,14,0.9176,0.9176,0.9172,0.9173,249
,2014-01-13 23:30,14,0.9173,0.9178,0.9172,0.9177,617
,2014-01-14 00:00,14,0.9177,0.9177,0.9172,0.9172,401
,2014-01-14 00:30,14,0.9172,0.9173,0.917,0.9173,401
,2014-01-14 01:00,14,0.9174,0.9176,0.9165,0.9166,906
,2014-01-14 01:30,14,0.9166,0.9172,0.9164,0.9164,793
,2014-01-14 02:00,14,0.9164,0.9174,0.9164,0.9171,1211
,2014-01-14 02:30,14,0.9171,0.9174,0.9165,0.9165,826
,2014-01-14 03:00,14,0.9164,0.9165,0.9155,0.9156,1402
,2014-01-14 03:30,14,0.9157,0.9166,0.9157,0.9159,1461
,2014-01-14 04:00,14,0.9159,0.9163,0.9153,0.9157,983
,2014-01-14 04:30,14,0.9157,0.9165,0.915,0.916,2419
,2014-01-14 05:00,14,0.9161,0.9163,0.9157,0.9161,1088
,2014-01-14 05:30,14,0.9161,0.9162,0.9157,0.916,592
,2014-01-14 06:00,14,0.9161,0.9164,0.9158,0.9163,1031
,2014-01-14 06:30,14,0.9163,0.9167,0.9162,0.9166,1049
,2014-01-14 07:00,14,0.9166,0.917,0.9165,0.9167,1257
,2014-01-14 07:30,14,0.9167,0.9172,0.9157,0.916,3325
,2014-01-14 08:00,14,0.9159,0.9161,0.9142,0.915,6040
,2014-01-14 08:30,14,0.915,0.9156,0.9133,0.9137,5948
,2014-01-14 09:00,14,0.9138,0.9147,0.9135,0.9142,3156
,2014-01-14 09:30,14,0.9143,0.9145,0.9126,0.9131,3652
,2014-01-14 10:00,14,0.9132,0.9137,0.9124,0.9126,3512
,2014-01-14 10:30,14,0.9126,0.9136,0.9119,0.913,5151
,2014-01-14 11:00,14,0.9132,0.914,0.9131,0.9133,2691
,2014-01-14 11:30,14,0.9133,0.9133,0.9126,0.9131,2187
,2014-01-14 12:00,14,0.9132,0.9132,0.9121,0.9124,1890
,2014-01-14 12:30,14,0.9125,0.9126,0.9111,0.9113,2153
,2014-01-14 13:00,14,0.9114,0.9127,0.9111,0.9125,2398
,2014-01-14 13:30,14,0.9125,0.9126,0.9116,0.912,2084
,2014-01-14 14:00,14,0.9119,0.9126,0.9117,0.9126,919
,2014-01-14 14:30,14,0.9126,0.9127,0.9118,0.912,973
,2014-01-14 15:00,14,0.912,0.9121,0.9115,0.9117,596
,2014-01-14 15:30,14,0.9117,0.9122,0.9116,0.9122,165
,2014-01-14 17:00,15,0.9117,0.9119,0.9117,0.9117,135
,2014-01-14 17:30,15,0.9118,0.912,0.9117,0.912,129
,2014-01-14 18:00,15,0.912,0.9121,0.9119,0.912,98
,2014-01-14 18:30,15,0.912,0.912,0.9115,0.9119,119
,2014-01-14 19:00,15,0.9117,0.9117,0.91,0.9104,1884
,2014-01-14 19:30,15,0.9103,0.9103,0.9098,0.9099,863
,2014-01-14 20:00,15,0.9099,0.9105,0.9097,0.9099,573
,2014-01-14 20:30,15,0.9098,0.9102,0.9097,0.91,143
,2014-01-14 21:00,15,0.91,0.9102,0.9096,0.9097,367
,2014-01-14 21:30,15,0.9097,0.9102,0.9096,0.9101,145
,2014-01-14 22:00,15,0.9102,0.9104,0.9099,0.9101,223
,2014-01-14 22:30,15,0.91,0.9101,0.9099,0.9099,251
,2014-01-14 23:00,15,0.9098,0.9104,0.9097,0.9099,327
,2014-01-14 23:30,15,0.9099,0.9103,0.9099,0.9101,78
,2014-01-15 00:00,15,0.9101,0.9104,0.9101,0.9102,90
,2014-01-15 00:30,15,0.9103,0.9105,0.9099,0.9105,448
,2014-01-15 01:00,15,0.9104,0.9107,0.9099,0.91,1072
,2014-01-15 01:30,15,0.9101,0.9108,0.9099,0.9108,586
,2014-01-15 02:00,15,0.9108,0.911,0.9101,0.9101,1309
,2014-01-15 02:30,15,0.9101,0.9102,0.9094,0.9097,1495
,2014-01-15 03:00,15,0.9097,0.9097,0.9084,0.9087,2710
,2014-01-15 03:30,15,0.9087,0.9102,0.9087,0.9102,1832
,2014-01-15 04:00,15,0.9102,0.911,0.9098,0.9103,1345
,2014-01-15 04:30,15,0.9104,0.9104,0.9096,0.9101,685
,2014-01-15 05:00,15,0.9101,0.9108,0.91,0.9107,1212
,2014-01-15 05:30,15,0.9106,0.9108,0.9102,0.9105,833
,2014-01-15 06:00,15,0.9105,0.9108,0.9103,0.9106,864
,2014-01-15 06:30,15,0.9106,0.9116,0.9106,0.9114,2095
,2014-01-15 07:00,15,0.9114,0.9126,0.9111,0.9125,4436
,2014-01-15 07:30,15,0.9123,0.9129,0.9105,0.9119,8506
,2014-01-15 08:00,15,0.9118,0.9127,0.9115,0.9119,2875
,2014-01-15 08:30,15,0.9119,0.912,0.9109,0.9115,2674
,2014-01-15 09:00,15,0.9114,0.9125,0.9108,0.9123,3440
,2014-01-15 09:30,15,0.9123,0.9135,0.9121,0.913,4580
,2014-01-15 10:00,15,0.9129,0.9142,0.9124,0.9142,5794
,2014-01-15 10:30,15,0.9142,0.9144,0.9129,0.9134,2658
,2014-01-15 11:00,15,0.9134,0.9135,0.9128,0.9131,1726
,2014-01-15 11:30,15,0.9132,0.9133,0.9127,0.9131,1463
,2014-01-15 12:00,15,0.9132,0.9132,0.9117,0.9121,2091
,2014-01-15 12:30,15,0.912,0.9123,0.9118,0.9121,658
,2014-01-15 13:00,15,0.9121,0.9126,0.9119,0.912,727
,2014-01-15 13:30,15,0.912,0.9121,0.911,0.9115,1660
,2014-01-15 14:00,15,0.9115,0.9123,0.9113,0.9122,1163
,2014-01-15 14:30,15,0.9123,0.9126,0.9122,0.9123,1062
,2014-01-15 15:00,15,0.9122,0.9125,0.9121,0.9122,687
,2014-01-15 15:30,15,0.9122,0.9135,0.9122,0.913,499
,2014-01-15 17:00,16,0.9125,0.9127,0.912,0.912,342
,2014-01-15 17:30,16,0.912,0.912,0.9117,0.9119,102
,2014-01-15 18:00,16,0.912,0.912,0.9116,0.9119,226
,2014-01-15 18:30,16,0.9118,0.9119,0.9108,0.9116,1483
,2014-01-15 19:00,16,0.9116,0.9124,0.9113,0.9121,917
,2014-01-15 19:30,16,0.9121,0.9122,0.9118,0.912,413
,2014-01-15 20:00,16,0.912,0.9125,0.9119,0.9124,526
,2014-01-15 20:30,16,0.9124,0.9126,0.9123,0.9126,193
,2014-01-15 21:00,16,0.9127,0.913,0.9127,0.9128,645
,2014-01-15 21:30,16,0.9127,0.9132,0.9127,0.9132,310
,2014-01-15 22:00,16,0.9132,0.9134,0.9132,0.9134,204
,2014-01-15 22:30,16,0.9134,0.9134,0.9133,0.9134,94
,2014-01-15 23:00,16,0.9134,0.9134,0.9132,0.9132,175
,2014-01-15 23:30,16,0.9132,0.9132,0.9128,0.9129,271
,2014-01-16 00:00,16,0.9129,0.9133,0.9129,0.9132,287
,2014-01-16 00:30,16,0.9132,0.9132,0.9126,0.9127,302
,2014-01-16 01:00,16,0.9126,0.913,0.912,0.9121,620
,2014-01-16 01:30,16,0.9121,0.9128,0.9121,0.9127,279
,2014-01-16 02:00,16,0.9127,0.9127,0.9113,0.9117,995
,2014-01-16 02:30,16,0.9117,0.9122,0.9115,0.9122,1077
,2014-01-16 03:00,16,0.9122,0.9129,0.9121,0.9124,1124
,2014-01-16 03:30,16,0.9124,0.9132,0.9124,0.9131,887
,2014-01-16 04:00,16,0.913,0.9135,0.913,0.9131,770
,2014-01-16 04:30,16,0.9131,0.9133,0.9128,0.9131,511
,2014-01-16 05:00,16,0.9131,0.9133,0.9129,0.913,508
,2014-01-16 05:30,16,0.9129,0.9139,0.9129,0.9135,1244
,2014-01-16 06:00,16,0.9134,0.9139,0.9132,0.9138,884
,2014-01-16 06:30,16,0.9139,0.9144,0.9138,0.914,1686
,2014-01-16 07:00,16,0.914,0.9144,0.9129,0.9132,1624
,2014-01-16 07:30,16,0.9133,0.915,0.913,0.9138,5352
,2014-01-16 08:00,16,0.9139,0.9155,0.9138,0.9151,3485
,2014-01-16 08:30,16,0.9151,0.9157,0.9147,0.9147,2138
,2014-01-16 09:00,16,0.9147,0.9155,0.9144,0.9147,3254
,2014-01-16 09:30,16,0.9147,0.9148,0.9135,0.9138,3767
,2014-01-16 10:00,16,0.9139,0.9141,0.9134,0.9138,2960
,2014-01-16 10:30,16,0.9138,0.9142,0.9134,0.914,1516
,2014-01-16 11:00,16,0.9139,0.9143,0.9136,0.9142,1358
,2014-01-16 11:30,16,0.9142,0.9142,0.9137,0.914,894
,2014-01-16 12:00,16,0.914,0.9141,0.9138,0.914,555
,2014-01-16 12:30,16,0.914,0.914,0.9137,0.914,449
,2014-01-16 13:00,16,0.914,0.9144,0.914,0.9142,901
,2014-01-16 13:30,16,0.9142,0.9148,0.9141,0.9145,1924
,2014-01-16 14:00,16,0.9144,0.9145,0.9138,0.9141,814
,2014-01-16 14:30,16,0.9141,0.9144,0.914,0.914,971
,2014-01-16 15:00,16,0.914,0.9141,0.9132,0.9134,559
,2014-01-16 15:30,16,0.9134,0.9137,0.9132,0.9135,297
,2014-01-16 17:00,17,0.9135,0.9135,0.9132,0.9134,219
,2014-01-16 17:30,17,0.9133,0.9135,0.9133,0.9134,79
,2014-01-16 18:00,17,0.9133,0.9138,0.9133,0.9136,325
,2014-01-16 18:30,17,0.9137,0.9138,0.9134,0.9135,126
,2014-01-16 19:00,17,0.9135,0.9139,0.9134,0.9139,226
,2014-01-16 19:30,17,0.9138,0.9139,0.9136,0.9136,165
,2014-01-16 20:00,17,0.9135,0.9138,0.9129,0.913,478
,2014-01-16 20:30,17,0.913,0.9131,0.9128,0.9129,345
,2014-01-16 21:00,17,0.9129,0.913,0.9128,0.9129,110
,2014-01-16 21:30,17,0.913,0.9134,0.913,0.9134,227
,2014-01-16 22:00,17,0.9133,0.9133,0.9131,0.9131,62
,2014-01-16 22:30,17,0.913,0.9132,0.913,0.9132,82
,2014-01-16 23:00,17,0.9132,0.9134,0.9132,0.9134,128
,2014-01-16 23:30,17,0.9133,0.9134,0.9132,0.9133,62
,2014-01-17 00:00,17,0.9133,0.9133,0.913,0.9131,37
,2014-01-17 00:30,17,0.913,0.9134,0.913,0.9134,102
,2014-01-17 01:00,17,0.9134,0.9134,0.9131,0.9132,223
,2014-01-17 01:30,17,0.9132,0.9136,0.9129,0.9136,372
,2014-01-17 02:00,17,0.9136,0.9138,0.9133,0.9134,918
,2014-01-17 02:30,17,0.9134,0.9134,0.913,0.9131,640
,2014-01-17 03:00,17,0.9131,0.9132,0.9123,0.9127,994
,2014-01-17 03:30,17,0.9127,0.9127,0.9119,0.9122,1502
,2014-01-17 04:00,17,0.9123,0.9127,0.912,0.9124,972
,2014-01-17 04:30,17,0.9124,0.9132,0.9124,0.9128,818
,2014-01-17 05:00,17,0.9127,0.9128,0.9123,0.9123,293
,2014-01-17 05:30,17,0.9122,0.9124,0.9117,0.9119,538
,2014-01-17 06:00,17,0.9119,0.912,0.9115,0.9118,802
,2014-01-17 06:30,17,0.9118,0.9121,0.9116,0.912,574
,2014-01-17 07:00,17,0.9119,0.912,0.9099,0.9105,4408
,2014-01-17 07:30,17,0.9104,0.9116,0.91,0.9115,2953
,2014-01-17 08:00,17,0.9115,0.9119,0.911,0.9114,2268
,2014-01-17 08:30,17,0.9115,0.9121,0.911,0.9115,1658
,2014-01-17 09:00,17,0.9115,0.9116,0.9094,0.9104,4594
,2014-01-17 09:30,17,0.9104,0.9123,0.9097,0.9122,4430
,2014-01-17 10:00,17,0.9121,0.9124,0.9115,0.9115,3011
,2014-01-17 10:30,17,0.9115,0.9118,0.911,0.9112,1778
,2014-01-17 11:00,17,0.9111,0.9112,0.9104,0.9104,2703
,2014-01-17 11:30,17,0.9104,0.9108,0.9097,0.9107,2187
,2014-01-17 12:00,17,0.9107,0.9107,0.9091,0.9102,2509
,2014-01-17 12:30,17,0.91,0.9107,0.91,0.9104,735
,2014-01-17 13:00,17,0.9104,0.9106,0.9098,0.9101,1102
,2014-01-17 13:30,17,0.91,0.9103,0.9098,0.9101,1309
,2014-01-17 14:00,17,0.9101,0.9102,0.9097,0.91,794
,2014-01-17 14:30,17,0.91,0.9101,0.9098,0.9099,620
,2014-01-17 15:00,17,0.9099,0.9102,0.9096,0.9102,171
,2014-01-19 17:00,21,0.9103,0.911,0.9102,0.9104,478
,2014-01-19 17:30,21,0.9103,0.9109,0.9103,0.9106,244
,2014-01-19 18:00,21,0.9106,0.911,0.9105,0.9109,609
,2014-01-19 18:30,21,0.9109,0.9122,0.9107,0.912,836
,2014-01-19 19:00,21,0.9121,0.9124,0.912,0.9122,525
,2014-01-19 19:30,21,0.9121,0.9124,0.9119,0.9119,399
,2014-01-19 20:00,21,0.912,0.9137,0.9117,0.9128,762
,2014-01-19 20:30,21,0.9129,0.9129,0.9125,0.9125,224
,2014-01-19 21:00,21,0.9125,0.9127,0.9123,0.9123,427
,2014-01-19 21:30,21,0.9122,0.9123,0.912,0.9121,356
,2014-01-19 22:00,21,0.912,0.9121,0.9119,0.912,84
,2014-01-19 22:30,21,0.912,0.9121,0.9116,0.9116,252
,2014-01-19 23:00,21,0.9116,0.9116,0.9114,0.9114,190
,2014-01-19 23:30,21,0.9114,0.9115,0.9111,0.9115,179
,2014-01-20 00:00,21,0.9115,0.912,0.9114,0.9119,240
,2014-01-20 00:30,21,0.9119,0.9122,0.9118,0.9121,115
,2014-01-20 01:00,21,0.9121,0.9124,0.9119,0.9121,287
,2014-01-20 01:30,21,0.9122,0.9124,0.9118,0.9123,406
,2014-01-20 02:00,21,0.9123,0.9123,0.9113,0.9122,997
,2014-01-20 02:30,21,0.9122,0.9122,0.9116,0.912,453
,2014-01-20 03:00,21,0.9119,0.9122,0.9115,0.912,611
,2014-01-20 03:30,21,0.9119,0.9128,0.9118,0.9119,1577
,2014-01-20 04:00,21,0.912,0.9122,0.9118,0.9121,512
,2014-01-20 04:30,21,0.912,0.9122,0.9116,0.9122,320
,2014-01-20 05:00,21,0.9123,0.9125,0.9119,0.9123,346
,2014-01-20 05:30,21,0.9122,0.9125,0.9116,0.9116,750
,2014-01-20 06:00,21,0.9115,0.9117,0.9113,0.9116,635
,2014-01-20 06:30,21,0.9115,0.9127,0.9115,0.9126,716
,2014-01-20 07:00,21,0.9126,0.9133,0.9119,0.9119,976
,2014-01-20 07:30,21,0.9119,0.9125,0.9117,0.9125,608
,2014-01-20 08:00,21,0.9125,0.9126,0.9121,0.9121,187
,2014-01-20 08:30,21,0.912,0.912,0.9114,0.9118,459
,2014-01-20 09:00,21,0.9118,0.912,0.9108,0.911,610
,2014-01-20 09:30,21,0.911,0.9117,0.9101,0.9102,828
,2014-01-20 10:00,21,0.9103,0.9109,0.9102,0.9106,646
,2014-01-20 10:30,21,0.9107,0.911,0.9105,0.911,293
,2014-01-20 11:00,21,0.911,0.9113,0.9109,0.9113,171
,2014-01-20 11:30,21,0.9112,0.9114,0.911,0.9114,175
,2014-01-20 17:00,21,0.9117,0.912,0.9114,0.9116,243
,2014-01-20 17:30,21,0.9117,0.9117,0.9113,0.9116,79
,2014-01-20 18:00,21,0.9116,0.9116,0.9108,0.9109,193
,2014-01-20 18:30,21,0.9109,0.9112,0.9108,0.9111,125
,2014-01-20 19:00,21,0.9111,0.9113,0.9107,0.9109,361
,2014-01-20 19:30,21,0.9109,0.9111,0.9108,0.9111,57
,2014-01-20 20:00,21,0.9111,0.9122,0.9111,0.9119,514
,2014-01-20 20:30,21,0.9119,0.9119,0.9114,0.9114,104
,2014-01-20 21:00,21,0.9114,0.9115,0.9113,0.9113,96
,2014-01-20 21:30,21,0.9113,0.9115,0.9112,0.9115,116
,2014-01-20 22:00,21,0.9115,0.9117,0.9115,0.9116,21
,2014-01-20 22:30,21,0.9117,0.912,0.9117,0.912,109
,2014-01-20 23:00,21,0.912,0.912,0.9119,0.9119,46
,2014-01-20 23:30,21,0.9118,0.9118,0.9117,0.9118,32
,2014-01-21 00:00,21,0.9118,0.9118,0.9115,0.9116,120
,2014-01-21 00:30,21,0.9115,0.9116,0.9115,0.9115,84
,2014-01-21 01:00,21,0.9115,0.9117,0.9109,0.911,479
,2014-01-21 01:30,21,0.9109,0.9109,0.9096,0.9096,905
,2014-01-21 02:00,21,0.9097,0.9104,0.9093,0.9099,2179
,2014-01-21 02:30,21,0.9099,0.9099,0.9087,0.9089,1476
,2014-01-21 03:00,21,0.9089,0.9091,0.9081,0.9086,1468
,2014-01-21 03:30,21,0.9086,0.9086,0.9063,0.9072,3569
,2014-01-21 04:00,21,0.9072,0.9075,0.9067,0.9074,1130
,2014-01-21 04:30,21,0.9073,0.908,0.9072,0.9073,1330
,2014-01-21 05:00,21,0.9073,0.9076,0.9069,0.9075,1342
,2014-01-21 05:30,21,0.9075,0.9076,0.907,0.9073,539
,2014-01-21 06:00,21,0.9073,0.9076,0.9064,0.9076,1615
,2014-01-21 06:30,21,0.9077,0.9084,0.9074,0.9078,1168
,2014-01-21 07:00,21,0.9079,0.9082,0.9073,0.9075,1371
,2014-01-21 07:30,21,0.9076,0.9098,0.9074,0.9097,3580
,2014-01-21 08:00,21,0.9096,0.9106,0.9091,0.9106,3011
,2014-01-21 08:30,21,0.9106,0.9108,0.9094,0.9098,3218
,2014-01-21 09:00,21,0.9098,0.9099,0.9091,0.9092,2389
,2014-01-21 09:30,21,0.9092,0.91,0.9092,0.9097,2009
,2014-01-21 10:00,21,0.9098,0.9103,0.9094,0.9099,2817
,2014-01-21 10:30,21,0.9099,0.9103,0.9096,0.9102,1407
,2014-01-21 11:00,21,0.9102,0.9103,0.9096,0.9098,1423
,2014-01-21 11:30,21,0.9098,0.9105,0.9097,0.9105,1215
,2014-01-21 12:00,21,0.9105,0.9106,0.91,0.9103,822
,2014-01-21 12:30,21,0.9104,0.9104,0.9101,0.9103,555
,2014-01-21 13:00,21,0.9102,0.9104,0.9098,0.9098,742
,2014-01-21 13:30,21,0.9098,0.9099,0.9093,0.9094,1215
,2014-01-21 14:00,21,0.9094,0.91,0.9094,0.9099,1360
,2014-01-21 14:30,21,0.9099,0.9103,0.9099,0.9103,475
,2014-01-21 15:00,21,0.9103,0.9108,0.9102,0.9103,360
,2014-01-21 15:30,21,0.9105,0.9107,0.9102,0.9103,484
,2014-01-21 17:00,22,0.9106,0.9106,0.9102,0.9103,344
,2014-01-21 17:30,22,0.9103,0.9106,0.9101,0.9103,218
,2014-01-21 18:00,22,0.9102,0.9102,0.9096,0.9097,757
,2014-01-21 18:30,22,0.9098,0.9111,0.9098,0.9105,2529
,2014-01-21 19:00,22,0.9105,0.9107,0.91,0.9104,441
,2014-01-21 19:30,22,0.9102,0.9105,0.9101,0.9101,197
,2014-01-21 20:00,22,0.9101,0.9107,0.9101,0.9107,103
,2014-01-21 20:30,22,0.9106,0.9106,0.9103,0.9103,154
,2014-01-21 21:00,22,0.9103,0.9107,0.9102,0.9106,175
,2014-01-21 21:30,22,0.9105,0.9108,0.9103,0.9103,327
,2014-01-21 22:00,22,0.9102,0.9104,0.9102,0.9103,125
,2014-01-21 22:30,22,0.9103,0.9105,0.9103,0.9104,72
,2014-01-21 23:00,22,0.9104,0.9104,0.9101,0.9102,178
,2014-01-21 23:30,22,0.9101,0.9101,0.9098,0.9098,221
,2014-01-22 00:00,22,0.9097,0.9098,0.9097,0.9098,57
,2014-01-22 00:30,22,0.9098,0.9099,0.9098,0.9098,90
,2014-01-22 01:00,22,0.9099,0.9108,0.9098,0.9106,676
,2014-01-22 01:30,22,0.9106,0.9114,0.9105,0.9109,843
,2014-01-22 02:00,22,0.9109,0.9109,0.9104,0.9107,798
,2014-01-22 02:30,22,0.9106,0.9109,0.9102,0.9109,735
,2014-01-22 03:00,22,0.9109,0.9118,0.9108,0.9116,1177
,2014-01-22 03:30,22,0.9116,0.9117,0.9104,0.9108,1551
,2014-01-22 04:00,22,0.9109,0.9109,0.9102,0.9105,828
,2014-01-22 04:30,22,0.9105,0.9109,0.9103,0.9109,558
,2014-01-22 05:00,22,0.9109,0.9115,0.9108,0.9113,992
,2014-01-22 05:30,22,0.9113,0.9114,0.911,0.911,649
,2014-01-22 06:00,22,0.9111,0.9112,0.9106,0.9108,581
,2014-01-22 06:30,22,0.9107,0.9112,0.9107,0.9108,1055
,2014-01-22 07:00,22,0.9108,0.911,0.9104,0.9105,1381
,2014-01-22 07:30,22,0.9105,0.9113,0.9103,0.9113,1147
,2014-01-22 08:00,22,0.9112,0.9117,0.9105,0.9106,1287
,2014-01-22 08:30,22,0.9106,0.911,0.9098,0.91,3650
,2014-01-22 09:00,22,0.9099,0.9099,0.9039,0.9043,28961
,2014-01-22 09:30,22,0.9043,0.9043,0.9025,0.9037,10397
,2014-01-22 10:00,22,0.9037,0.9038,0.9022,0.9026,7371
,2014-01-22 10:30,22,0.9026,0.903,0.9017,0.9022,4328
,2014-01-22 11:00,22,0.9022,0.9025,0.902,0.902,1671
,2014-01-22 11:30,22,0.902,0.902,0.9013,0.9019,2201
,2014-01-22 12:00,22,0.902,0.9021,0.9013,0.9015,1662
,2014-01-22 12:30,22,0.9014,0.9016,0.9008,0.9009,1944
,2014-01-22 13:00,22,0.901,0.9019,0.9003,0.9018,3147
,2014-01-22 13:30,22,0.9017,0.9021,0.901,0.9011,1436
,2014-01-22 14:00,22,0.9012,0.9017,0.9011,0.9016,835
,2014-01-22 14:30,22,0.9016,0.9019,0.9007,0.9008,1548
,2014-01-22 15:00,22,0.9008,0.901,0.9004,0.9007,434
,2014-01-22 15:30,22,0.9008,0.901,0.9006,0.9009,340
,2014-01-22 17:00,23,0.9005,0.9005,0.8997,0.9001,694
,2014-01-22 17:30,23,0.9002,0.9004,0.8994,0.8995,646
,2014-01-22 18:00,23,0.8995,0.8997,0.8987,0.899,1154
,2014-01-22 18:30,23,0.899,0.8991,0.8988,0.899,563
,2014-01-22 19:00,23,0.8991,0.8994,0.899,0.8994,380
,2014-01-22 19:30,23,0.8992,0.8994,0.8962,0.8963,3462
,2014-01-22 20:00,23,0.8963,0.8976,0.8962,0.8974,1294
,2014-01-22 20:30,23,0.8975,0.8978,0.8963,0.8963,515
,2014-01-22 21:00,23,0.8964,0.897,0.8955,0.8955,1079
,2014-01-22 21:30,23,0.8955,0.8964,0.8953,0.8958,1286
,2014-01-22 22:00,23,0.8959,0.8964,0.8956,0.8962,428
,2014-01-22 22:30,23,0.8963,0.8964,0.8959,0.8964,218
,2014-01-22 23:00,23,0.8964,0.897,0.8963,0.8967,529
,2014-01-22 23:30,23,0.8966,0.8976,0.8966,0.8971,750
,2014-01-23 00:00,23,0.8972,0.898,0.897,0.8976,546
,2014-01-23 00:30,23,0.8975,0.8987,0.8974,0.8984,548
,2014-01-23 01:00,23,0.8984,0.8986,0.898,0.8985,394
,2014-01-23 01:30,23,0.8985,0.8985,0.8969,0.8972,1696
,2014-01-23 02:00,23,0.8974,0.8974,0.8963,0.897,2050
,2014-01-23 02:30,23,0.897,0.897,0.8943,0.8944,5956
,2014-01-23 03:00,23,0.8944,0.8956,0.8937,0.8955,2712
,2014-01-23 03:30,23,0.8955,0.8962,0.895,0.8961,2400
,2014-01-23 04:00,23,0.8961,0.8963,0.8957,0.896,1270
,2014-01-23 04:30,23,0.8959,0.8963,0.8953,0.8961,1544
,2014-01-23 05:00,23,0.8961,0.8966,0.8951,0.8955,1823
,2014-01-23 05:30,23,0.8955,0.8955,0.8946,0.895,1916
,2014-01-23 06:00,23,0.8951,0.8961,0.895,0.8957,2471
,2014-01-23 06:30,23,0.8958,0.8973,0.8957,0.8972,2728
,2014-01-23 07:00,23,0.8971,0.8976,0.8959,0.8967,5675
,2014-01-23 07:30,23,0.897,0.8997,0.897,0.8995,11795
,2014-01-23 08:00,23,0.8996,0.9005,0.8973,0.8979,9181
,2014-01-23 08:30,23,0.8979,0.8993,0.8974,0.8992,4650
,2014-01-23 09:00,23,0.8991,0.8992,0.8983,0.8985,4481
,2014-01-23 09:30,23,0.8985,0.899,0.8964,0.8977,5514
,2014-01-23 10:00,23,0.8977,0.8988,0.8971,0.8971,4393
,2014-01-23 10:30,23,0.8971,0.8976,0.896,0.8974,4326
,2014-01-23 11:00,23,0.8974,0.8977,0.8954,0.8955,4622
,2014-01-23 11:30,23,0.8955,0.8958,0.8943,0.8949,4079
,2014-01-23 12:00,23,0.8949,0.8952,0.8944,0.895,1719
,2014-01-23 12:30,23,0.8949,0.8961,0.8949,0.8959,2502
,2014-01-23 13:00,23,0.8959,0.897,0.8956,0.8966,4303
,2014-01-23 13:30,23,0.8966,0.8988,0.8963,0.8986,5140
,2014-01-23 14:00,23,0.8987,0.9,0.8984,0.8992,3349
,2014-01-23 14:30,23,0.8992,0.9001,0.8992,0.8998,1320
,2014-01-23 15:00,23,0.8999,0.9,0.8992,0.8999,680
,2014-01-23 15:30,23,0.8999,0.9001,0.8995,0.8995,332
,2014-01-23 17:00,24,0.8994,0.8998,0.8991,0.8991,415
,2014-01-23 17:30,24,0.8991,0.8992,0.8985,0.8987,664
,2014-01-23 18:00,24,0.8987,0.8995,0.8985,0.8988,937
,2014-01-23 18:30,24,0.8988,0.8989,0.8985,0.8986,309
,2014-01-23 19:00,24,0.8987,0.8996,0.8987,0.8989,437
,2014-01-23 19:30,24,0.8989,0.8996,0.8989,0.8991,306
,2014-01-23 20:00,24,0.8991,0.8996,0.8991,0.8994,216
,2014-01-23 20:30,24,0.8993,0.8993,0.899,0.8992,201
,2014-01-23 21:00,24,0.8992,0.8995,0.8992,0.8994,135
,2014-01-23 21:30,24,0.8994,0.8996,0.8993,0.8993,135
,2014-01-23 22:00,24,0.8994,0.8994,0.8992,0.8993,83
,2014-01-23 22:30,24,0.8993,0.8995,0.8978,0.8984,902
,2014-01-23 23:00,24,0.8984,0.8984,0.8976,0.8977,1191
,2014-01-23 23:30,24,0.8977,0.8983,0.8977,0.898,273
,2014-01-24 00:00,24,0.898,0.8984,0.8974,0.8984,557
,2014-01-24 00:30,24,0.8984,0.8984,0.898,0.898,211
,2014-01-24 01:00,24,0.898,0.8981,0.8969,0.897,662
,2014-01-24 01:30,24,0.8971,0.8979,0.8968,0.8975,695
,2014-01-24 02:00,24,0.8976,0.898,0.8969,0.8979,1651
,2014-01-24 02:30,24,0.8979,0.8993,0.8979,0.8989,1796
,2014-01-24 03:00,24,0.8989,0.9023,0.8989,0.9016,5946
,2014-01-24 03:30,24,0.9015,0.903,0.9015,0.9023,2748
,2014-01-24 04:00,24,0.9022,0.9035,0.9022,0.9027,2499
,2014-01-24 04:30,24,0.9027,0.9027,0.901,0.9016,1770
,2014-01-24 05:00,24,0.9016,0.9017,0.8996,0.9013,3243
,2014-01-24 05:30,24,0.9013,0.9032,0.9012,0.9012,3693
,2014-01-24 06:00,24,0.9012,0.902,0.9003,0.9009,1779
,2014-01-24 06:30,24,0.9008,0.9026,0.9008,0.9019,2628
,2014-01-24 07:00,24,0.902,0.9034,0.9004,0.9008,5404
,2014-01-24 07:30,24,0.9008,0.9037,0.899,0.9025,12974
,2014-01-24 08:00,24,0.9025,0.9026,0.9012,0.9013,2223
,2014-01-24 08:30,24,0.9013,0.9019,0.9002,0.9017,3796
,2014-01-24 09:00,24,0.9017,0.902,0.901,0.9015,3345
,2014-01-24 09:30,24,0.9014,0.9024,0.9001,0.9021,4211
,2014-01-24 10:00,24,0.9021,0.9022,0.9009,0.9016,2497
,2014-01-24 10:30,24,0.9016,0.9029,0.9014,0.9029,2052
,2014-01-24 11:00,24,0.9029,0.9032,0.9015,0.9016,2160
,2014-01-24 11:30,24,0.9015,0.9027,0.9013,0.9022,1975
,2014-01-24 12:00,24,0.9022,0.9025,0.9015,0.9017,1104
,2014-01-24 12:30,24,0.9018,0.9027,0.9017,0.9023,1564
,2014-01-24 13:00,24,0.9022,0.9026,0.9018,0.9025,1015
,2014-01-24 13:30,24,0.9025,0.9028,0.9021,0.9026,1735
,2014-01-24 14:00,24,0.9025,0.9028,0.9022,0.9022,1022
,2014-01-24 14:30,24,0.9022,0.9025,0.9019,0.902,793
,2014-01-24 15:00,24,0.902,0.9026,0.902,0.9026,389
,2014-01-24 15:30,24,0.9025,0.9027,0.901,0.9012,431
,2014-01-26 17:00,27,0.9024,0.903,0.9022,0.903,401
,2014-01-26 17:30,27,0.9029,0.903,0.9024,0.9028,114
,2014-01-26 18:00,27,0.9028,0.9028,0.9022,0.9024,212
,2014-01-26 18:30,27,0.9023,0.9032,0.9023,0.9031,424
,2014-01-26 19:00,27,0.9032,0.9032,0.9026,0.9029,296
,2014-01-26 19:30,27,0.9028,0.9029,0.9024,0.9024,158
,2014-01-26 20:00,27,0.9024,0.9027,0.9022,0.9024,211
,2014-01-26 20:30,27,0.9024,0.9026,0.9022,0.9024,123
,2014-01-26 21:00,27,0.9023,0.9024,0.9022,0.9024,190
,2014-01-26 21:30,27,0.9023,0.903,0.9023,0.9029,223
,2014-01-26 22:00,27,0.9029,0.9031,0.9028,0.9031,131
,2014-01-26 22:30,27,0.9031,0.9032,0.903,0.9031,192
,2014-01-26 23:00,27,0.9031,0.9032,0.9029,0.903,244
,2014-01-26 23:30,27,0.9029,0.9033,0.9029,0.9033,544
,2014-01-27 00:00,27,0.9032,0.9034,0.9031,0.9033,227
,2014-01-27 00:30,27,0.9033,0.9035,0.903,0.9031,312
,2014-01-27 01:00,27,0.9031,0.9036,0.9025,0.9027,415
,2014-01-27 01:30,27,0.9027,0.9027,0.902,0.9023,777
,2014-01-27 02:00,27,0.9023,0.9026,0.9021,0.9024,1238
,2014-01-27 02:30,27,0.9024,0.9033,0.9024,0.9031,978
,2014-01-27 03:00,27,0.9031,0.9034,0.9028,0.903,778
,2014-01-27 03:30,27,0.903,0.9031,0.9027,0.9028,1024
,2014-01-27 04:00,27,0.9028,0.9028,0.9022,0.9025,826
,2014-01-27 04:30,27,0.9025,0.9029,0.9022,0.9026,1000
,2014-01-27 05:00,27,0.9025,0.9033,0.9025,0.9026,1485
,2014-01-27 05:30,27,0.9026,0.9037,0.9026,0.9037,1331
,2014-01-27 06:00,27,0.9037,0.9054,0.903,0.9046,4278
,2014-01-27 06:30,27,0.9047,0.9049,0.9041,0.9044,1683
,2014-01-27 07:00,27,0.9044,0.9051,0.9041,0.9045,1443
,2014-01-27 07:30,27,0.9045,0.9053,0.9042,0.9049,2277
,2014-01-27 08:00,27,0.9048,0.9054,0.9042,0.9048,1221
,2014-01-27 08:30,27,0.9047,0.9047,0.9034,0.904,2241
,2014-01-27 09:00,27,0.9041,0.9046,0.9023,0.9027,3813
,2014-01-27 09:30,27,0.9028,0.9034,0.9024,0.9032,3573
,2014-01-27 10:00,27,0.9031,0.9034,0.9013,0.9015,4134
,2014-01-27 10:30,27,0.9015,0.9017,0.8997,0.8999,2543
,2014-01-27 11:00,27,0.8999,0.9004,0.8989,0.9003,2545
,2014-01-27 11:30,27,0.9003,0.9006,0.8998,0.9002,1469
,2014-01-27 12:00,27,0.9001,0.9005,0.8998,0.9003,1240
,2014-01-27 12:30,27,0.9002,0.9005,0.8998,0.9005,672
,2014-01-27 13:00,27,0.9005,0.9009,0.9004,0.9007,1085
,2014-01-27 13:30,27,0.9007,0.9009,0.8999,0.9001,1069
,2014-01-27 14:00,27,0.9001,0.9006,0.9,0.9002,958
,2014-01-27 14:30,27,0.9001,0.9001,0.8986,0.8989,1568
,2014-01-27 15:00,27,0.8989,0.8989,0.8986,0.8987,387
,2014-01-27 15:30,27,0.8986,0.8988,0.8983,0.8988,220
,2014-01-27 17:00,28,0.8986,0.899,0.8985,0.8988,139
,2014-01-27 17:30,28,0.8987,0.8989,0.8984,0.8985,294
,2014-01-27 18:00,28,0.8985,0.8994,0.8985,0.8989,386
,2014-01-27 18:30,28,0.8989,0.8992,0.8988,0.8991,210
,2014-01-27 19:00,28,0.8991,0.8993,0.8988,0.8988,91
,2014-01-27 19:30,28,0.8987,0.8988,0.8983,0.8983,171
,2014-01-27 20:00,28,0.8983,0.899,0.8983,0.8986,176
,2014-01-27 20:30,28,0.8986,0.8989,0.8986,0.8988,135
,2014-01-27 21:00,28,0.8989,0.9001,0.8989,0.9001,838
,2014-01-27 21:30,28,0.9001,0.9003,0.8998,0.9003,212
,2014-01-27 22:00,28,0.9002,0.9002,0.8997,0.8998,57
,2014-01-27 22:30,28,0.8998,0.9,0.8998,0.8999,83
,2014-01-27 23:00,28,0.8999,0.8999,0.8997,0.8998,52
,2014-01-27 23:30,28,0.8998,0.9,0.8998,0.9,22
,2014-01-28 00:00,28,0.8999,0.9001,0.8997,0.9,432
,2014-01-28 00:30,28,0.9,0.9008,0.9,0.9005,435
,2014-01-28 01:00,28,0.9006,0.9016,0.9004,0.9013,1128
,2014-01-28 01:30,28,0.9014,0.9015,0.9002,0.9003,855
,2014-01-28 02:00,28,0.9003,0.9008,0.9003,0.9004,1060
,2014-01-28 02:30,28,0.9005,0.9005,0.8991,0.8993,1731
,2014-01-28 03:00,28,0.8993,0.8995,0.8988,0.8995,1618
,2014-01-28 03:30,28,0.8995,0.8997,0.8986,0.899,1238
,2014-01-28 04:00,28,0.899,0.8991,0.8978,0.8978,1843
,2014-01-28 04:30,28,0.8979,0.8988,0.8978,0.8986,1218
,2014-01-28 05:00,28,0.8987,0.8995,0.8985,0.8991,1194
,2014-01-28 05:30,28,0.899,0.8991,0.8983,0.8987,660
,2014-01-28 06:00,28,0.8986,0.8986,0.8976,0.8977,1279
,2014-01-28 06:30,28,0.8977,0.8977,0.8955,0.8956,3406
,2014-01-28 07:00,28,0.8957,0.8971,0.8957,0.8968,2372
,2014-01-28 07:30,28,0.8968,0.8976,0.8953,0.8953,5892
,2014-01-28 08:00,28,0.8954,0.8957,0.8937,0.8946,4154
,2014-01-28 08:30,28,0.8946,0.8954,0.8944,0.8949,2741
,2014-01-28 09:00,28,0.8949,0.8952,0.8944,0.8948,2695
,2014-01-28 09:30,28,0.8948,0.8957,0.8941,0.8942,3626
,2014-01-28 10:00,28,0.8942,0.8956,0.8942,0.8954,2946
,2014-01-28 10:30,28,0.8953,0.8962,0.895,0.8959,2532
,2014-01-28 11:00,28,0.8959,0.8961,0.8953,0.8955,1298
,2014-01-28 11:30,28,0.8955,0.8956,0.8948,0.8954,1528
,2014-01-28 12:00,28,0.8954,0.8955,0.895,0.8952,1104
,2014-01-28 12:30,28,0.8952,0.8952,0.8948,0.895,499
,2014-01-28 13:00,28,0.8951,0.8952,0.8949,0.8951,583
,2014-01-28 13:30,28,0.8951,0.8959,0.8951,0.8958,1862
,2014-01-28 14:00,28,0.8957,0.8958,0.8951,0.8953,708
,2014-01-28 14:30,28,0.8953,0.8953,0.895,0.8953,685
,2014-01-28 15:00,28,0.8953,0.8957,0.8952,0.8954,232
,2014-01-28 15:30,28,0.8955,0.8958,0.8954,0.8958,154
,2014-01-28 17:00,29,0.8954,0.8966,0.8954,0.8966,471
,2014-01-28 17:30,29,0.8965,0.8965,0.8959,0.8962,226
,2014-01-28 18:00,29,0.8962,0.8973,0.896,0.8965,881
,2014-01-28 18:30,29,0.8965,0.8973,0.8961,0.8966,1260
,2014-01-28 19:00,29,0.8967,0.8971,0.8964,0.8967,449
,2014-01-28 19:30,29,0.8967,0.8967,0.8958,0.8958,290
,2014-01-28 20:00,29,0.8958,0.8959,0.8953,0.8955,315
,2014-01-28 20:30,29,0.8955,0.8963,0.8954,0.8959,272
,2014-01-28 21:00,29,0.8958,0.896,0.8956,0.896,129
,2014-01-28 21:30,29,0.896,0.8963,0.8958,0.8961,137
,2014-01-28 22:00,29,0.896,0.8963,0.896,0.896,30
,2014-01-28 22:30,29,0.8961,0.8962,0.896,0.896,35
,2014-01-28 23:00,29,0.896,0.896,0.8958,0.8959,70
,2014-01-28 23:30,29,0.8958,0.8958,0.8954,0.8955,101
,2014-01-29 00:00,29,0.8955,0.8958,0.8953,0.8958,565
,2014-01-29 00:30,29,0.8958,0.8963,0.8956,0.8959,707
,2014-01-29 01:00,29,0.896,0.8965,0.8954,0.8956,450
,2014-01-29 01:30,29,0.8956,0.8959,0.895,0.8955,597
,2014-01-29 02:00,29,0.8955,0.8956,0.895,0.8953,557
,2014-01-29 02:30,29,0.8953,0.8954,0.8942,0.8942,1199
,2014-01-29 03:00,29,0.8943,0.8944,0.8929,0.8942,3085
,2014-01-29 03:30,29,0.8942,0.8955,0.8939,0.895,2222
,2014-01-29 04:00,29,0.895,0.8957,0.8947,0.8955,948
,2014-01-29 04:30,29,0.8954,0.8957,0.8945,0.8949,835
,2014-01-29 05:00,29,0.8948,0.8968,0.8946,0.8963,1817
,2014-01-29 05:30,29,0.8963,0.8966,0.8954,0.8959,1057
,2014-01-29 06:00,29,0.8959,0.8966,0.8954,0.8954,1379
,2014-01-29 06:30,29,0.8954,0.8959,0.8952,0.8953,844
,2014-01-29 07:00,29,0.8953,0.897,0.8951,0.8955,3100
,2014-01-29 07:30,29,0.8955,0.8997,0.8954,0.8972,5634
,2014-01-29 08:00,29,0.8972,0.8992,0.8971,0.898,3512
,2014-01-29 08:30,29,0.8981,0.8982,0.897,0.8971,2487
,2014-01-29 09:00,29,0.8971,0.8974,0.896,0.896,2525
,2014-01-29 09:30,29,0.896,0.8968,0.8956,0.8958,2331
,2014-01-29 10:00,29,0.8957,0.8965,0.8955,0.8964,2136
,2014-01-29 10:30,29,0.8965,0.8969,0.8959,0.896,1124
,2014-01-29 11:00,29,0.896,0.8961,0.8957,0.8959,921
,2014-01-29 11:30,29,0.8959,0.896,0.8955,0.8957,860
,2014-01-29 12:00,29,0.8957,0.8958,0.8951,0.8956,973
,2014-01-29 12:30,29,0.8955,0.8967,0.8955,0.8966,962
,2014-01-29 13:00,29,0.8956,0.8967,0.8944,0.8961,5065
,2014-01-29 13:30,29,0.896,0.8961,0.8949,0.895,2183
,2014-01-29 14:00,29,0.8949,0.8955,0.8944,0.8946,1989
,2014-01-29 14:30,29,0.8946,0.8948,0.8935,0.8937,1578
,2014-01-29 15:00,29,0.8936,0.8943,0.8933,0.8941,459
,2014-01-29 15:30,29,0.8941,0.8948,0.8941,0.8945,249
,2014-01-29 17:00,30,0.8943,0.8943,0.8939,0.8939,225
,2014-01-29 17:30,30,0.8939,0.894,0.8932,0.8932,468
,2014-01-29 18:00,30,0.8931,0.8938,0.893,0.8938,292
,2014-01-29 18:30,30,0.8938,0.8941,0.8931,0.8932,570
,2014-01-29 19:00,30,0.8932,0.8936,0.8929,0.8935,636
,2014-01-29 19:30,30,0.8936,0.8936,0.8928,0.8932,363
,2014-01-29 20:00,30,0.893,0.8934,0.8929,0.8933,245
,2014-01-29 20:30,30,0.8932,0.8933,0.893,0.8933,133
,2014-01-29 21:00,30,0.8933,0.8934,0.8932,0.8933,82
,2014-01-29 21:30,30,0.8933,0.8934,0.8931,0.8931,130
,2014-01-29 22:00,30,0.893,0.8931,0.8923,0.8924,603
,2014-01-29 22:30,30,0.8924,0.8929,0.8923,0.8926,467
,2014-01-29 23:00,30,0.8925,0.8926,0.8917,0.8923,1047
,2014-01-29 23:30,30,0.8922,0.8923,0.8921,0.8923,224
,2014-01-30 00:00,30,0.8923,0.8926,0.8922,0.8923,323
,2014-01-30 00:30,30,0.8924,0.8931,0.8924,0.8931,362
,2014-01-30 01:00,30,0.8931,0.8933,0.8924,0.8924,577
,2014-01-30 01:30,30,0.8924,0.893,0.8922,0.8927,745
,2014-01-30 02:00,30,0.8927,0.8932,0.892,0.893,898
,2014-01-30 02:30,30,0.893,0.8937,0.893,0.8934,994
,2014-01-30 03:00,30,0.8934,0.8944,0.8929,0.8929,1773
,2014-01-30 03:30,30,0.8929,0.8937,0.8925,0.8927,1236
,2014-01-30 04:00,30,0.8927,0.8936,0.8925,0.893,1217
,2014-01-30 04:30,30,0.8929,0.8942,0.8929,0.8935,983
,2014-01-30 05:00,30,0.8935,0.894,0.8929,0.8933,1466
,2014-01-30 05:30,30,0.8933,0.8937,0.893,0.893,1152
,2014-01-30 06:00,30,0.893,0.8939,0.893,0.8933,1058
,2014-01-30 06:30,30,0.8933,0.8939,0.8931,0.8932,1015
,2014-01-30 07:00,30,0.8931,0.8938,0.8925,0.8925,1924
,2014-01-30 07:30,30,0.8924,0.8942,0.8924,0.8942,2364
,2014-01-30 08:00,30,0.8942,0.8955,0.8941,0.895,3153
,2014-01-30 08:30,30,0.895,0.8958,0.8937,0.894,3401
,2014-01-30 09:00,30,0.894,0.8945,0.8934,0.8944,3185
,2014-01-30 09:30,30,0.8945,0.8946,0.893,0.8934,2591
,2014-01-30 10:00,30,0.8934,0.8944,0.8934,0.8935,2020
,2014-01-30 10:30,30,0.8934,0.8943,0.8934,0.8942,1326
,2014-01-30 11:00,30,0.8942,0.895,0.8941,0.8946,1985
,2014-01-30 11:30,30,0.8946,0.8955,0.8946,0.8947,1505
,2014-01-30 12:00,30,0.8947,0.8949,0.8945,0.8948,544
,2014-01-30 12:30,30,0.8948,0.8949,0.8947,0.8947,195
,2014-01-30 13:00,30,0.8947,0.8948,0.8942,0.8946,763
,2014-01-30 13:30,30,0.8946,0.8949,0.8937,0.8938,1317
,2014-01-30 14:00,30,0.8939,0.8942,0.8937,0.8942,519
,2014-01-30 14:30,30,0.8942,0.8947,0.8942,0.8945,793
,2014-01-30 15:00,30,0.8946,0.8947,0.8938,0.8946,278
,2014-01-30 15:30,30,0.8945,0.8951,0.8945,0.8951,173
,2014-01-30 17:00,31,0.8947,0.8948,0.8945,0.8946,129
,2014-01-30 17:30,31,0.8949,0.8955,0.8949,0.8952,173
,2014-01-30 18:00,31,0.8952,0.8955,0.8951,0.8954,84
,2014-01-30 18:30,31,0.8954,0.8955,0.8949,0.895,242
,2014-01-30 19:00,31,0.8949,0.8949,0.8938,0.8941,448
,2014-01-30 19:30,31,0.8941,0.8953,0.8941,0.8952,557
,2014-01-30 20:00,31,0.8952,0.8953,0.8947,0.8948,105
,2014-01-30 20:30,31,0.8948,0.8948,0.894,0.8941,287
,2014-01-30 21:00,31,0.894,0.8945,0.894,0.8943,175
,2014-01-30 21:30,31,0.8943,0.8946,0.8943,0.8944,176
,2014-01-30 22:00,31,0.8943,0.8943,0.8935,0.8937,527
,2014-01-30 22:30,31,0.8937,0.8942,0.8937,0.894,93
,2014-01-30 23:00,31,0.894,0.8941,0.8936,0.894,297
,2014-01-30 23:30,31,0.894,0.8941,0.8937,0.8937,93
,2014-01-31 00:00,31,0.8936,0.8937,0.8934,0.8934,192
,2014-01-31 00:30,31,0.8936,0.8936,0.8931,0.8931,136
,2014-01-31 01:00,31,0.893,0.8937,0.893,0.8934,451
,2014-01-31 01:30,31,0.8933,0.8937,0.8932,0.8935,217
,2014-01-31 02:00,31,0.8935,0.8937,0.8927,0.893,1150
,2014-01-31 02:30,31,0.893,0.8933,0.8927,0.8929,783
,2014-01-31 03:00,31,0.893,0.8934,0.893,0.8933,418
,2014-01-31 03:30,31,0.8931,0.8937,0.8927,0.893,1003
,2014-01-31 04:00,31,0.8929,0.8939,0.8925,0.8929,1717
,2014-01-31 04:30,31,0.8929,0.8932,0.8924,0.8932,846
,2014-01-31 05:00,31,0.8932,0.8932,0.8924,0.8924,759
,2014-01-31 05:30,31,0.8923,0.8926,0.8919,0.8922,1798
,2014-01-31 06:00,31,0.8922,0.8932,0.8921,0.8924,1871
,2014-01-31 06:30,31,0.8924,0.8926,0.892,0.8921,1303
,2014-01-31 07:00,31,0.8921,0.8931,0.892,0.8929,1461
,2014-01-31 07:30,31,0.8928,0.8935,0.8899,0.8906,8325
,2014-01-31 08:00,31,0.8906,0.8916,0.8906,0.8911,2159
,2014-01-31 08:30,31,0.8912,0.8931,0.8908,0.8928,4260
,2014-01-31 09:00,31,0.8928,0.8954,0.8925,0.8939,8114
,2014-01-31 09:30,31,0.8939,0.8963,0.8931,0.8959,6862
,2014-01-31 10:00,31,0.8959,0.8991,0.8953,0.8972,9936
,2014-01-31 10:30,31,0.8973,0.8986,0.8969,0.8986,3031
,2014-01-31 11:00,31,0.8986,0.8988,0.8978,0.8988,3725
,2014-01-31 11:30,31,0.8988,0.901,0.8984,0.8992,6333
,2014-01-31 12:00,31,0.8991,0.8991,0.8974,0.898,2526
,2014-01-31 12:30,31,0.898,0.8986,0.8975,0.8984,1387
,2014-01-31 13:00,31,0.8984,0.8986,0.898,0.8982,1282
,2014-01-31 13:30,31,0.8982,0.8983,0.8975,0.8978,1669
,2014-01-31 14:00,31,0.8977,0.8979,0.8972,0.8975,1390
,2014-01-31 14:30,31,0.8974,0.8985,0.8967,0.8969,1708
,2014-01-31 15:00,31,0.8968,0.8983,0.8968,0.8983,640
,2014-01-31 15:30,31,0.8982,0.8982,0.8969,0.8977,442
,2014-02-02 17:00,3,0.8983,0.8984,0.8977,0.8983,639
,2014-02-02 17:30,3,0.8983,0.8984,0.898,0.898,179
,2014-02-02 18:00,3,0.8979,0.8983,0.8975,0.8975,344
,2014-02-02 18:30,3,0.8976,0.8986,0.8974,0.8986,609
,2014-02-02 19:00,3,0.8985,0.8991,0.8984,0.899,356
,2014-02-02 19:30,3,0.899,0.8991,0.8986,0.8986,215
,2014-02-02 20:00,3,0.8986,0.8989,0.8985,0.8986,180
,2014-02-02 20:30,3,0.8985,0.8989,0.8985,0.8987,130
,2014-02-02 21:00,3,0.8987,0.8994,0.8985,0.8994,513
,2014-02-02 21:30,3,0.8995,0.8996,0.899,0.8991,304
,2014-02-02 22:00,3,0.8991,0.8991,0.8987,0.8987,80
,2014-02-02 22:30,3,0.8987,0.899,0.8987,0.8988,42
,2014-02-02 23:00,3,0.8988,0.8988,0.8983,0.8984,150
,2014-02-02 23:30,3,0.8983,0.8987,0.8981,0.8986,259
,2014-02-03 00:00,3,0.8985,0.8985,0.8978,0.8978,328
,2014-02-03 00:30,3,0.8978,0.8979,0.8977,0.8978,168
,2014-02-03 01:00,3,0.8979,0.8979,0.8973,0.8976,494
,2014-02-03 01:30,3,0.8975,0.8989,0.8975,0.8989,1202
,2014-02-03 02:00,3,0.8988,0.8992,0.8984,0.8988,1304
,2014-02-03 02:30,3,0.8988,0.9002,0.8988,0.9001,1614
,2014-02-03 03:00,3,0.9,0.902,0.8997,0.9015,3118
,2014-02-03 03:30,3,0.9016,0.9031,0.9015,0.9029,2194
,2014-02-03 04:00,3,0.9029,0.9034,0.9024,0.9032,1482
,2014-02-03 04:30,3,0.9032,0.9035,0.9018,0.902,2316
,2014-02-03 05:00,3,0.902,0.9038,0.9018,0.9035,2071
,2014-02-03 05:30,3,0.9035,0.9036,0.902,0.9022,2089
,2014-02-03 06:00,3,0.9023,0.9025,0.9015,0.9023,1345
,2014-02-03 06:30,3,0.9023,0.9025,0.902,0.9021,590
,2014-02-03 07:00,3,0.9021,0.9024,0.9016,0.9017,1706
,2014-02-03 07:30,3,0.9018,0.9035,0.9018,0.9028,2655
,2014-02-03 08:00,3,0.9028,0.9036,0.9027,0.9034,1954
,2014-02-03 08:30,3,0.9035,0.9038,0.9029,0.9029,2988
,2014-02-03 09:00,3,0.9032,0.9048,0.9029,0.9037,8220
,2014-02-03 09:30,3,0.9037,0.9045,0.9034,0.9038,3502
,2014-02-03 10:00,3,0.9037,0.9038,0.9023,0.9025,3021
,2014-02-03 10:30,3,0.9025,0.903,0.9018,0.902,2521
,2014-02-03 11:00,3,0.902,0.902,0.9004,0.9008,4408
,2014-02-03 11:30,3,0.9007,0.901,0.9004,0.9004,1965
,2014-02-03 12:00,3,0.9004,0.9012,0.9002,0.9002,1194
,2014-02-03 12:30,3,0.9002,0.9004,0.899,0.8999,2611
,2014-02-03 13:00,3,0.8998,0.9009,0.8995,0.9009,1415
,2014-02-03 13:30,3,0.9008,0.9008,0.8999,0.9003,1447
,2014-02-03 14:00,3,0.9003,0.9006,0.9,0.9003,839
,2014-02-03 14:30,3,0.9003,0.9005,0.9,0.9001,1485
,2014-02-03 15:00,3,0.9001,0.9006,0.8998,0.8998,1319
,2014-02-03 15:30,3,0.9,0.9002,0.8986,0.8987,522
,2014-02-03 17:00,4,0.8991,0.8996,0.8989,0.8991,426
,2014-02-03 17:30,4,0.8992,0.8994,0.8991,0.8993,74
,2014-02-03 18:00,4,0.8993,0.8997,0.8991,0.8997,175
,2014-02-03 18:30,4,0.8996,0.8999,0.8993,0.8999,292
,2014-02-03 19:00,4,0.8999,0.9001,0.8997,0.8998,227
,2014-02-03 19:30,4,0.8998,0.8998,0.8995,0.8996,118
,2014-02-03 20:00,4,0.8996,0.9,0.8996,0.9,146
,2014-02-03 20:30,4,0.9,0.9004,0.9,0.9004,225
,2014-02-03 21:00,4,0.9003,0.9004,0.9001,0.9002,67
,2014-02-03 21:30,4,0.9003,0.9017,0.9003,0.9008,1256
,2014-02-03 22:00,4,0.9008,0.9012,0.9006,0.9012,317
,2014-02-03 22:30,4,0.9012,0.9018,0.9011,0.9013,368
,2014-02-03 23:00,4,0.9013,0.9022,0.9013,0.9021,361
,2014-02-03 23:30,4,0.9021,0.9022,0.9017,0.902,225
,2014-02-04 00:00,4,0.902,0.9032,0.9015,0.9026,1215
,2014-02-04 00:30,4,0.9026,0.9027,0.9018,0.9019,664
,2014-02-04 01:00,4,0.902,0.902,0.901,0.9012,1352
,2014-02-04 01:30,4,0.9011,0.9021,0.9009,0.9011,1511
,2014-02-04 02:00,4,0.9012,0.9015,0.8993,0.8993,2358
,2014-02-04 02:30,4,0.8993,0.8995,0.8987,0.8991,1412
,2014-02-04 03:00,4,0.8992,0.9002,0.8991,0.9001,1124
,2014-02-04 03:30,4,0.9002,0.9002,0.899,0.8991,1386
,2014-02-04 04:00,4,0.8991,0.8991,0.8982,0.8984,870
,2014-02-04 04:30,4,0.8985,0.8995,0.8981,0.8995,1235
,2014-02-04 05:00,4,0.8994,0.9004,0.8994,0.9004,1897
,2014-02-04 05:30,4,0.9004,0.9018,0.9004,0.9012,1990
,2014-02-04 06:00,4,0.9012,0.9012,0.8998,0.9,1826
,2014-02-04 06:30,4,0.9,0.9016,0.8994,0.9016,1275
,2014-02-04 07:00,4,0.9015,0.9024,0.9014,0.9018,1956
,2014-02-04 07:30,4,0.9018,0.9022,0.9013,0.9016,1564
,2014-02-04 08:00,4,0.9016,0.902,0.9013,0.9017,1284
,2014-02-04 08:30,4,0.9016,0.9019,0.901,0.9015,2078
,2014-02-04 09:00,4,0.9016,0.9017,0.9008,0.9014,2800
,2014-02-04 09:30,4,0.9014,0.9018,0.9009,0.9016,3134
,2014-02-04 10:00,4,0.9016,0.9034,0.9015,0.9028,3089
,2014-02-04 10:30,4,0.9028,0.9042,0.9027,0.9036,3025
,2014-02-04 11:00,4,0.9036,0.9038,0.9026,0.9027,1819
,2014-02-04 11:30,4,0.9027,0.903,0.9024,0.9026,1524
,2014-02-04 12:00,4,0.9027,0.9031,0.9024,0.9028,709
,2014-02-04 12:30,4,0.9028,0.9032,0.9027,0.9028,604
,2014-02-04 13:00,4,0.9027,0.9029,0.9023,0.9025,551
,2014-02-04 13:30,4,0.9025,0.9027,0.902,0.9022,1130
,2014-02-04 14:00,4,0.9023,0.9026,0.9021,0.9022,495
,2014-02-04 14:30,4,0.9023,0.9026,0.9016,0.9016,1088
,2014-02-04 15:00,4,0.9016,0.9021,0.9014,0.902,540
,2014-02-04 15:30,4,0.902,0.9022,0.9013,0.9017,398
,2014-02-04 17:00,5,0.9019,0.9019,0.9016,0.9017,200
,2014-02-04 17:30,5,0.9016,0.9017,0.9011,0.9014,226
,2014-02-04 18:00,5,0.9015,0.9015,0.9008,0.9011,454
,2014-02-04 18:30,5,0.9011,0.9013,0.901,0.9012,114
,2014-02-04 19:00,5,0.9011,0.9011,0.9006,0.9007,338
,2014-02-04 19:30,5,0.9007,0.9011,0.9006,0.9006,138
,2014-02-04 20:00,5,0.9007,0.9008,0.9004,0.9008,289
,2014-02-04 20:30,5,0.9008,0.901,0.9007,0.9009,163
,2014-02-04 21:00,5,0.9009,0.9012,0.9009,0.901,137
,2014-02-04 21:30,5,0.901,0.901,0.9002,0.9005,523
,2014-02-04 22:00,5,0.9005,0.9009,0.9005,0.9009,49
,2014-02-04 22:30,5,0.9008,0.9009,0.9005,0.9009,43
,2014-02-04 23:00,5,0.9008,0.9016,0.9008,0.9015,314
,2014-02-04 23:30,5,0.9015,0.9015,0.9012,0.9012,53
,2014-02-05 00:00,5,0.9012,0.9015,0.9012,0.9014,138
,2014-02-05 00:30,5,0.9013,0.9025,0.901,0.9025,759
,2014-02-05 01:00,5,0.9024,0.9027,0.902,0.902,582
,2014-02-05 01:30,5,0.902,0.9027,0.9019,0.9023,523
,2014-02-05 02:00,5,0.9022,0.9026,0.9021,0.9022,892
,2014-02-05 02:30,5,0.9022,0.9025,0.9019,0.9023,499
,2014-02-05 03:00,5,0.9024,0.9029,0.9022,0.9023,966
,2014-02-05 03:30,5,0.9023,0.9036,0.9023,0.9028,1584
,2014-02-05 04:00,5,0.9028,0.9036,0.9026,0.9035,989
,2014-02-05 04:30,5,0.9036,0.9043,0.9035,0.9041,1734
,2014-02-05 05:00,5,0.9042,0.9047,0.9037,0.9044,1403
,2014-02-05 05:30,5,0.9044,0.9047,0.904,0.9041,868
,2014-02-05 06:00,5,0.9041,0.9041,0.9033,0.9033,1154
,2014-02-05 06:30,5,0.9032,0.9036,0.9028,0.9028,1079
,2014-02-05 07:00,5,0.9029,0.9051,0.9026,0.9033,3634
,2014-02-05 07:30,5,0.9032,0.9033,0.9006,0.9006,6176
,2014-02-05 08:00,5,0.9007,0.9013,0.8998,0.8998,3443
,2014-02-05 08:30,5,0.8998,0.9,0.8986,0.8996,4184
,2014-02-05 09:00,5,0.8995,0.8997,0.8983,0.8996,6181
,2014-02-05 09:30,5,0.8996,0.9009,0.8994,0.8999,4159
,2014-02-05 10:00,5,0.8999,0.9007,0.8996,0.9005,2948
,2014-02-05 10:30,5,0.9006,0.9014,0.8997,0.8999,3434
,2014-02-05 11:00,5,0.9,0.9003,0.8996,0.9,1330
,2014-02-05 11:30,5,0.9,0.9016,0.8999,0.9015,1457
,2014-02-05 12:00,5,0.9015,0.9028,0.9014,0.9027,2442
,2014-02-05 12:30,5,0.9026,0.9033,0.9023,0.9033,1504
,2014-02-05 13:00,5,0.9033,0.9034,0.9018,0.9021,1705
,2014-02-05 13:30,5,0.902,0.9023,0.9016,0.9018,981
,2014-02-05 14:00,5,0.9019,0.9021,0.9015,0.9017,799
,2014-02-05 14:30,5,0.9017,0.9019,0.9011,0.9016,1136
,2014-02-05 15:00,5,0.9016,0.902,0.9012,0.9013,545
,2014-02-05 15:30,5,0.9013,0.9014,0.9011,0.9013,171
,2014-02-05 17:00,6,0.9015,0.9021,0.9015,0.9017,255
,2014-02-05 17:30,6,0.9018,0.9019,0.9015,0.9018,40
,2014-02-05 18:00,6,0.9017,0.9024,0.9017,0.902,325
,2014-02-05 18:30,6,0.9019,0.9033,0.9019,0.9028,646
,2014-02-05 19:00,6,0.9027,0.9027,0.9017,0.902,400
,2014-02-05 19:30,6,0.902,0.9027,0.9019,0.9027,346
,2014-02-05 20:00,6,0.9027,0.9034,0.9027,0.9034,502
,2014-02-05 20:30,6,0.9033,0.9033,0.9028,0.9029,212
,2014-02-05 21:00,6,0.9029,0.9031,0.9029,0.9031,205
,2014-02-05 21:30,6,0.9031,0.9032,0.903,0.9032,185
,2014-02-05 22:00,6,0.9032,0.9032,0.9029,0.9029,87
,2014-02-05 22:30,6,0.9029,0.903,0.9028,0.9028,65
,2014-02-05 23:00,6,0.9029,0.903,0.9028,0.9029,48
,2014-02-05 23:30,6,0.9028,0.9032,0.9028,0.9032,75
,2014-02-06 00:00,6,0.903,0.9032,0.9029,0.903,138
,2014-02-06 00:30,6,0.9031,0.9032,0.903,0.9031,185
,2014-02-06 01:00,6,0.9031,0.9031,0.9027,0.9029,219
,2014-02-06 01:30,6,0.903,0.9034,0.903,0.9034,292
,2014-02-06 02:00,6,0.9034,0.9037,0.9032,0.9033,842
,2014-02-06 02:30,6,0.9033,0.9034,0.9018,0.9018,1018
,2014-02-06 03:00,6,0.9018,0.9026,0.9018,0.9024,580
,2014-02-06 03:30,6,0.9023,0.9025,0.9022,0.9024,439
,2014-02-06 04:00,6,0.9023,0.9025,0.9023,0.9024,291
,2014-02-06 04:30,6,0.9024,0.9032,0.9024,0.9032,736
,2014-02-06 05:00,6,0.9033,0.9036,0.9031,0.9036,496
,2014-02-06 05:30,6,0.9036,0.9037,0.9026,0.9028,799
,2014-02-06 06:00,6,0.9029,0.9033,0.9025,0.903,1093
,2014-02-06 06:30,6,0.9029,0.9033,0.9026,0.903,656
,2014-02-06 07:00,6,0.903,0.9042,0.9028,0.9041,1792
,2014-02-06 07:30,6,0.904,0.9041,0.8991,0.8996,8076
,2014-02-06 08:00,6,0.8996,0.9001,0.8982,0.8992,3699
,2014-02-06 08:30,6,0.8993,0.9002,0.899,0.9001,2431
,2014-02-06 09:00,6,0.8999,0.9021,0.8999,0.9013,6327
,2014-02-06 09:30,6,0.9013,0.9036,0.9011,0.903,6458
,2014-02-06 10:00,6,0.9031,0.9037,0.9028,0.9032,3122
,2014-02-06 10:30,6,0.9032,0.9033,0.9028,0.9028,1393
,2014-02-06 11:00,6,0.9028,0.9036,0.9027,0.9035,1210
,2014-02-06 11:30,6,0.9035,0.9037,0.903,0.9032,1403
,2014-02-06 12:00,6,0.9032,0.9034,0.903,0.9033,967
,2014-02-06 12:30,6,0.9034,0.9034,0.903,0.9032,486
,2014-02-06 13:00,6,0.9033,0.9035,0.9031,0.9035,573
,2014-02-06 13:30,6,0.9034,0.9034,0.9027,0.9027,974
,2014-02-06 14:00,6,0.9028,0.903,0.9027,0.9027,526
,2014-02-06 14:30,6,0.9027,0.903,0.9025,0.9026,861
,2014-02-06 15:00,6,0.9025,0.9026,0.9022,0.9022,430
,2014-02-06 15:30,6,0.9022,0.9029,0.9022,0.9024,193
,2014-02-06 17:00,7,0.9026,0.9026,0.9023,0.9024,34
,2014-02-06 17:30,7,0.9024,0.9026,0.9024,0.9025,23
,2014-02-06 18:00,7,0.9025,0.9025,0.9024,0.9025,122
,2014-02-06 18:30,7,0.9026,0.9032,0.9023,0.9023,253
,2014-02-06 19:00,7,0.9022,0.9023,0.9017,0.9023,505
,2014-02-06 19:30,7,0.9023,0.9024,0.9018,0.9023,249
,2014-02-06 20:00,7,0.9022,0.9024,0.9021,0.9021,106
,2014-02-06 20:30,7,0.902,0.9021,0.902,0.9021,38
,2014-02-06 21:00,7,0.9021,0.9035,0.9021,0.9034,661
,2014-02-06 21:30,7,0.9034,0.9034,0.903,0.9031,87
,2014-02-06 22:00,7,0.9031,0.9031,0.903,0.903,27
,2014-02-06 22:30,7,0.903,0.9032,0.9029,0.903,65
,2014-02-06 23:00,7,0.9029,0.9029,0.9028,0.9028,36
,2014-02-06 23:30,7,0.9028,0.9029,0.9026,0.9029,223
,2014-02-07 00:00,7,0.9028,0.9033,0.9026,0.9029,281
,2014-02-07 00:30,7,0.9027,0.903,0.9022,0.9023,265
,2014-02-07 01:00,7,0.9023,0.9027,0.9021,0.9026,376
,2014-02-07 01:30,7,0.9026,0.9026,0.9022,0.9024,160
,2014-02-07 02:00,7,0.9023,0.9029,0.9023,0.9029,575
,2014-02-07 02:30,7,0.9029,0.9035,0.9027,0.9029,1192
,2014-02-07 03:00,7,0.9029,0.9033,0.9023,0.9028,806
,2014-02-07 03:30,7,0.9028,0.903,0.9024,0.9028,625
,2014-02-07 04:00,7,0.9028,0.9029,0.9026,0.9029,509
,2014-02-07 04:30,7,0.9029,0.9031,0.9027,0.9028,628
,2014-02-07 05:00,7,0.9029,0.9032,0.9023,0.9024,768
,2014-02-07 05:30,7,0.9025,0.903,0.9024,0.9028,510
,2014-02-07 06:00,7,0.9028,0.9029,0.9026,0.9028,428
,2014-02-07 06:30,7,0.9027,0.9033,0.9027,0.9033,1155
,2014-02-07 07:00,7,0.9032,0.9037,0.9024,0.9029,2110
,2014-02-07 07:30,7,0.9029,0.9093,0.9025,0.908,20306
,2014-02-07 08:00,7,0.908,0.911,0.9078,0.9085,8495
,2014-02-07 08:30,7,0.9085,0.9099,0.9075,0.9084,5978
,2014-02-07 09:00,7,0.9083,0.9084,0.9066,0.9069,4230
,2014-02-07 09:30,7,0.9069,0.9081,0.9066,0.9077,2382
,2014-02-07 10:00,7,0.9076,0.9076,0.9068,0.907,1707
,2014-02-07 10:30,7,0.907,0.9072,0.9067,0.907,1053
,2014-02-07 11:00,7,0.907,0.907,0.9066,0.9067,1325
,2014-02-07 11:30,7,0.9067,0.9068,0.9053,0.9057,2308
,2014-02-07 12:00,7,0.9057,0.9062,0.9052,0.9053,1786
,2014-02-07 12:30,7,0.9053,0.9055,0.9048,0.9052,974
,2014-02-07 13:00,7,0.9053,0.906,0.9051,0.9059,1225
,2014-02-07 13:30,7,0.9059,0.9066,0.9055,0.9056,1300
,2014-02-07 14:00,7,0.9056,0.906,0.9047,0.9052,1407
,2014-02-07 14:30,7,0.9051,0.9053,0.9049,0.9051,1002
,2014-02-07 15:00,7,0.9051,0.9052,0.9048,0.9049,369
,2014-02-07 15:30,7,0.9049,0.9057,0.9048,0.9055,396
,2014-02-09 17:00,10,0.9049,0.9054,0.9048,0.9051,523
,2014-02-09 17:30,10,0.905,0.9052,0.9048,0.9051,377
,2014-02-09 18:00,10,0.905,0.9058,0.905,0.9056,223
,2014-02-09 18:30,10,0.9055,0.9057,0.9048,0.905,566
,2014-02-09 19:00,10,0.9049,0.9053,0.9049,0.9053,110
,2014-02-09 19:30,10,0.9052,0.9059,0.9052,0.9057,217
,2014-02-09 20:00,10,0.9057,0.9057,0.9054,0.9057,270
,2014-02-09 20:30,10,0.9057,0.9059,0.9057,0.9059,96
,2014-02-09 21:00,10,0.9058,0.9063,0.9058,0.906,185
,2014-02-09 21:30,10,0.906,0.9061,0.9058,0.9058,97
,2014-02-09 22:00,10,0.9059,0.906,0.9057,0.9058,132
,2014-02-09 22:30,10,0.9059,0.9059,0.9057,0.9059,83
,2014-02-09 23:00,10,0.906,0.906,0.9057,0.9058,52
,2014-02-09 23:30,10,0.9058,0.9061,0.9058,0.9059,65
,2014-02-10 00:00,10,0.9059,0.9063,0.9057,0.9062,231
,2014-02-10 00:30,10,0.9062,0.9065,0.9059,0.9065,212
,2014-02-10 01:00,10,0.9064,0.9068,0.906,0.9067,798
,2014-02-10 01:30,10,0.9067,0.9067,0.9062,0.9065,432
,2014-02-10 02:00,10,0.9066,0.9066,0.9049,0.9052,1730
,2014-02-10 02:30,10,0.9053,0.9056,0.905,0.9054,877
,2014-02-10 03:00,10,0.9054,0.9065,0.9053,0.9063,1252
,2014-02-10 03:30,10,0.9063,0.9063,0.906,0.9061,428
,2014-02-10 04:00,10,0.9062,0.9063,0.9056,0.9056,444
,2014-02-10 04:30,10,0.9056,0.9057,0.9051,0.9051,600
,2014-02-10 05:00,10,0.9051,0.9051,0.9044,0.9049,1189
,2014-02-10 05:30,10,0.905,0.9053,0.9046,0.9047,701
,2014-02-10 06:00,10,0.9048,0.9052,0.9048,0.9051,342
,2014-02-10 06:30,10,0.9051,0.9052,0.9046,0.9052,1090
,2014-02-10 07:00,10,0.9052,0.9054,0.9042,0.9047,2438
,2014-02-10 07:30,10,0.9047,0.9049,0.9041,0.9046,1483
,2014-02-10 08:00,10,0.9046,0.9048,0.9038,0.9039,1137
,2014-02-10 08:30,10,0.9039,0.9045,0.9039,0.9041,1213
,2014-02-10 09:00,10,0.904,0.9041,0.9032,0.904,2325
,2014-02-10 09:30,10,0.904,0.9047,0.9039,0.9045,2470
,2014-02-10 10:00,10,0.9045,0.9049,0.9044,0.9047,1434
,2014-02-10 10:30,10,0.9047,0.9047,0.9042,0.9043,1025
,2014-02-10 11:00,10,0.9043,0.9047,0.9043,0.9046,786
,2014-02-10 11:30,10,0.9047,0.9051,0.9045,0.9048,1199
,2014-02-10 12:00,10,0.9049,0.905,0.9045,0.905,867
,2014-02-10 12:30,10,0.905,0.9053,0.9047,0.9047,405
,2014-02-10 13:00,10,0.9047,0.9047,0.9042,0.9042,911
,2014-02-10 13:30,10,0.9043,0.9046,0.904,0.9046,911
,2014-02-10 14:00,10,0.9046,0.9046,0.9037,0.9037,665
,2014-02-10 14:30,10,0.9037,0.904,0.9037,0.9038,552
,2014-02-10 15:00,10,0.9039,0.9041,0.9037,0.9041,286
,2014-02-10 15:30,10,0.9041,0.9041,0.9034,0.9036,472
,2014-02-10 17:00,11,0.9038,0.904,0.9037,0.9037,117
,2014-02-10 17:30,11,0.9038,0.9039,0.9034,0.9036,187
,2014-02-10 18:00,11,0.9036,0.9037,0.901,0.9012,1378
,2014-02-10 18:30,11,0.9012,0.9024,0.901,0.9021,883
,2014-02-10 19:00,11,0.902,0.9028,0.9019,0.9022,736
,2014-02-10 19:30,11,0.9022,0.9027,0.9017,0.9021,351
,2014-02-10 20:00,11,0.9021,0.9023,0.9018,0.9022,130
,2014-02-10 20:30,11,0.9022,0.9022,0.9016,0.9017,234
,2014-02-10 21:00,11,0.9017,0.9019,0.9013,0.9019,336
,2014-02-10 21:30,11,0.9019,0.9021,0.9019,0.902,126
,2014-02-10 22:00,11,0.902,0.9022,0.9016,0.9022,149
,2014-02-10 22:30,11,0.9022,0.9024,0.9022,0.9023,87
,2014-02-10 23:00,11,0.9023,0.9025,0.9018,0.902,181
,2014-02-10 23:30,11,0.902,0.9022,0.9016,0.9016,110
,2014-02-11 00:00,11,0.9017,0.902,0.9014,0.9016,370
,2014-02-11 00:30,11,0.9016,0.9019,0.9011,0.9013,370
,2014-02-11 01:00,11,0.9012,0.902,0.9011,0.9014,575
,2014-02-11 01:30,11,0.9014,0.9019,0.9012,0.9014,598
,2014-02-11 02:00,11,0.9013,0.9022,0.9011,0.9014,1030
,2014-02-11 02:30,11,0.9015,0.9025,0.9014,0.9024,1057
,2014-02-11 03:00,11,0.9025,0.9029,0.9023,0.9024,980
,2014-02-11 03:30,11,0.9024,0.9029,0.9021,0.9028,695
,2014-02-11 04:00,11,0.9028,0.9032,0.9025,0.9029,839
,2014-02-11 04:30,11,0.9029,0.9037,0.9028,0.9036,1207
,2014-02-11 05:00,11,0.9037,0.9046,0.9037,0.9045,1407
,2014-02-11 05:30,11,0.9044,0.9047,0.9038,0.9038,1457
,2014-02-11 06:00,11,0.9038,0.9042,0.9036,0.9041,799
,2014-02-11 06:30,11,0.904,0.9058,0.9038,0.905,2506
,2014-02-11 07:00,11,0.905,0.9058,0.9046,0.9046,2021
,2014-02-11 07:30,11,0.9047,0.9051,0.903,0.9042,5342
,2014-02-11 08:00,11,0.9042,0.9047,0.9027,0.9031,3485
,2014-02-11 08:30,11,0.9032,0.9041,0.9032,0.9033,2011
,2014-02-11 09:00,11,0.9034,0.9047,0.9031,0.9046,1957
,2014-02-11 09:30,11,0.9047,0.9055,0.9044,0.9048,3605
,2014-02-11 10:00,11,0.9048,0.9059,0.9048,0.9057,2116
,2014-02-11 10:30,11,0.9057,0.9065,0.9055,0.9064,2298
,2014-02-11 11:00,11,0.9063,0.9067,0.9062,0.9063,1082
,2014-02-11 11:30,11,0.9063,0.9073,0.9062,0.9071,1828
,2014-02-11 12:00,11,0.9072,0.9075,0.9067,0.9068,1911
,2014-02-11 12:30,11,0.9068,0.907,0.9061,0.9066,939
,2014-02-11 13:00,11,0.9065,0.9069,0.9062,0.9066,767
,2014-02-11 13:30,11,0.9067,0.9074,0.9066,0.9074,843
,2014-02-11 14:00,11,0.9074,0.9081,0.9073,0.9078,1405
,2014-02-11 14:30,11,0.9078,0.9079,0.907,0.907,841
,2014-02-11 15:00,11,0.907,0.9075,0.907,0.9074,350
,2014-02-11 15:30,11,0.9074,0.9078,0.9073,0.9077,488
,2014-02-11 17:00,12,0.9075,0.9077,0.9073,0.9076,264
,2014-02-11 17:30,12,0.9075,0.9077,0.907,0.9074,253
,2014-02-11 18:00,12,0.9073,0.9075,0.9071,0.9072,271
,2014-02-11 18:30,12,0.9072,0.9072,0.9066,0.9066,540
,2014-02-11 19:00,12,0.9066,0.9068,0.9064,0.9067,399
,2014-02-11 19:30,12,0.9067,0.9072,0.9066,0.9072,559
,2014-02-11 20:00,12,0.9072,0.908,0.9071,0.9075,797
,2014-02-11 20:30,12,0.9075,0.9087,0.9075,0.9086,872
,2014-02-11 21:00,12,0.9086,0.9088,0.9086,0.9088,165
,2014-02-11 21:30,12,0.9088,0.9088,0.9087,0.9088,76
,2014-02-11 22:00,12,0.9087,0.9088,0.9085,0.9085,116
,2014-02-11 22:30,12,0.9085,0.9086,0.9084,0.9086,123
,2014-02-11 23:00,12,0.9086,0.9088,0.9086,0.9087,28
,2014-02-11 23:30,12,0.9088,0.9099,0.9088,0.9093,1147
,2014-02-12 00:00,12,0.9093,0.9097,0.9092,0.9094,258
,2014-02-12 00:30,12,0.9094,0.9097,0.9091,0.9093,199
,2014-02-12 01:00,12,0.9093,0.91,0.909,0.9094,758
,2014-02-12 01:30,12,0.9094,0.9102,0.9094,0.9096,836
,2014-02-12 02:00,12,0.9095,0.9097,0.9091,0.9091,719
,2014-02-12 02:30,12,0.9091,0.9091,0.9084,0.9088,1299
,2014-02-12 03:00,12,0.9088,0.9093,0.9087,0.9088,673
,2014-02-12 03:30,12,0.9089,0.9097,0.9087,0.9096,572
,2014-02-12 04:00,12,0.9096,0.9104,0.9095,0.9103,1304
,2014-02-12 04:30,12,0.9102,0.9103,0.9094,0.9095,994
,2014-02-12 05:00,12,0.9095,0.91,0.9083,0.9086,1432
,2014-02-12 05:30,12,0.9086,0.9093,0.9081,0.9085,2319
,2014-02-12 06:00,12,0.9085,0.9088,0.9081,0.9085,1003
,2014-02-12 06:30,12,0.9086,0.9089,0.9076,0.9077,1627
,2014-02-12 07:00,12,0.9078,0.9085,0.9076,0.9078,1136
,2014-02-12 07:30,12,0.9078,0.9085,0.9077,0.9081,1124
,2014-02-12 08:00,12,0.9081,0.9096,0.908,0.9093,2494
,2014-02-12 08:30,12,0.9093,0.9093,0.9082,0.9088,2874
,2014-02-12 09:00,12,0.9089,0.9091,0.9087,0.9089,1426
,2014-02-12 09:30,12,0.9089,0.9096,0.9082,0.9092,3585
,2014-02-12 10:00,12,0.9092,0.9095,0.9088,0.9089,2050
,2014-02-12 10:30,12,0.9089,0.9091,0.9082,0.9089,1750
,2014-02-12 11:00,12,0.9088,0.9092,0.9087,0.9092,1255
,2014-02-12 11:30,12,0.9091,0.9096,0.9089,0.9096,939
,2014-02-12 12:00,12,0.9096,0.9096,0.9087,0.9088,846
,2014-02-12 12:30,12,0.9088,0.9095,0.9088,0.909,542
,2014-02-12 13:00,12,0.9089,0.909,0.9083,0.9085,1088
,2014-02-12 13:30,12,0.9085,0.9089,0.9083,0.9086,1069
,2014-02-12 14:00,12,0.9086,0.9088,0.9084,0.9086,759
,2014-02-12 14:30,12,0.9087,0.9087,0.9084,0.9086,668
,2014-02-12 15:00,12,0.9086,0.9087,0.9084,0.9086,108
,2014-02-12 15:30,12,0.9086,0.9087,0.9081,0.9081,537
,2014-02-12 17:00,13,0.9085,0.9086,0.9081,0.9082,274
,2014-02-12 17:30,13,0.9082,0.9087,0.9082,0.9087,127
,2014-02-12 18:00,13,0.9087,0.9094,0.9085,0.9093,437
,2014-02-12 18:30,13,0.9093,0.9094,0.9072,0.9077,1526
,2014-02-12 19:00,13,0.9077,0.9078,0.9072,0.9076,547
,2014-02-12 19:30,13,0.9076,0.9077,0.9069,0.907,854
,2014-02-12 20:00,13,0.9071,0.9078,0.9071,0.9075,290
,2014-02-12 20:30,13,0.9075,0.9078,0.9072,0.9075,129
,2014-02-12 21:00,13,0.9076,0.9078,0.9075,0.9077,324
,2014-02-12 21:30,13,0.9078,0.9081,0.9077,0.9079,297
,2014-02-12 22:00,13,0.9079,0.9081,0.9078,0.9078,140
,2014-02-12 22:30,13,0.9078,0.908,0.9076,0.9077,217
,2014-02-12 23:00,13,0.9077,0.9078,0.9073,0.9073,152
,2014-02-12 23:30,13,0.9074,0.9077,0.9071,0.9071,213
,2014-02-13 00:00,13,0.9072,0.9078,0.9072,0.9075,246
,2014-02-13 00:30,13,0.9075,0.9077,0.9072,0.9072,141
,2014-02-13 01:00,13,0.9073,0.9084,0.9073,0.908,792
,2014-02-13 01:30,13,0.9081,0.9095,0.9079,0.9095,1255
,2014-02-13 02:00,13,0.9094,0.9095,0.9091,0.9095,647
,2014-02-13 02:30,13,0.9094,0.9096,0.909,0.9096,539
,2014-02-13 03:00,13,0.9097,0.9099,0.9091,0.9099,1516
,2014-02-13 03:30,13,0.9099,0.9101,0.9095,0.9098,1122
,2014-02-13 04:00,13,0.9099,0.9102,0.9098,0.9101,522
,2014-02-13 04:30,13,0.9101,0.9102,0.9092,0.9092,551
,2014-02-13 05:00,13,0.9093,0.9094,0.9081,0.9085,1693
,2014-02-13 05:30,13,0.9085,0.9087,0.9081,0.9085,742
,2014-02-13 06:00,13,0.9086,0.9092,0.9084,0.9091,657
,2014-02-13 06:30,13,0.9091,0.9092,0.9084,0.909,678
,2014-02-13 07:00,13,0.9091,0.9091,0.9077,0.9086,1864
,2014-02-13 07:30,13,0.9084,0.9097,0.9062,0.907,5390
,2014-02-13 08:00,13,0.9069,0.9079,0.9069,0.9073,1828
,2014-02-13 08:30,13,0.9073,0.9087,0.9072,0.9083,2101
,2014-02-13 09:00,13,0.9082,0.9092,0.9082,0.9089,1204
,2014-02-13 09:30,13,0.9089,0.9096,0.9083,0.9096,2204
,2014-02-13 10:00,13,0.9096,0.9101,0.9091,0.9098,2535
,2014-02-13 10:30,13,0.9098,0.9101,0.9092,0.9101,1317
,2014-02-13 11:00,13,0.91,0.9104,0.9098,0.9102,1969
,2014-02-13 11:30,13,0.9102,0.9109,0.9101,0.9108,1053
,2014-02-13 12:00,13,0.9108,0.9116,0.9107,0.9115,2220
,2014-02-13 12:30,13,0.9114,0.9122,0.9113,0.9119,2167
,2014-02-13 13:00,13,0.9119,0.912,0.9107,0.9108,2376
,2014-02-13 13:30,13,0.9108,0.9108,0.9104,0.9105,1493
,2014-02-13 14:00,13,0.9105,0.9107,0.9102,0.9104,633
,2014-02-13 14:30,13,0.9104,0.9105,0.9101,0.9103,638
,2014-02-13 15:00,13,0.9102,0.9103,0.9099,0.91,178
,2014-02-13 15:30,13,0.91,0.9102,0.91,0.9101,135
,2014-02-13 17:00,14,0.9099,0.9103,0.9099,0.9102,478
,2014-02-13 17:30,14,0.9103,0.9104,0.9101,0.9103,117
,2014-02-13 18:00,14,0.9103,0.911,0.9103,0.9109,668
,2014-02-13 18:30,14,0.9109,0.911,0.9102,0.9104,351
,2014-02-13 19:00,14,0.9105,0.9113,0.9105,0.9112,351
,2014-02-13 19:30,14,0.9112,0.9121,0.9108,0.9119,615
,2014-02-13 20:00,14,0.9119,0.9121,0.9116,0.912,587
,2014-02-13 20:30,14,0.912,0.9123,0.9119,0.9121,500
,2014-02-13 21:00,14,0.9121,0.9123,0.9116,0.9121,418
,2014-02-13 21:30,14,0.9121,0.9125,0.9119,0.9123,987
,2014-02-13 22:00,14,0.9123,0.9124,0.9122,0.9123,181
,2014-02-13 22:30,14,0.9122,0.9125,0.9121,0.9125,250
,2014-02-13 23:00,14,0.9125,0.9126,0.9122,0.9125,258
,2014-02-13 23:30,14,0.9125,0.9129,0.9125,0.9128,257
,2014-02-14 00:00,14,0.9127,0.9127,0.9121,0.9123,319
,2014-02-14 00:30,14,0.9123,0.9126,0.9122,0.9123,222
,2014-02-14 01:00,14,0.9123,0.9126,0.9116,0.9116,660
,2014-02-14 01:30,14,0.9117,0.9122,0.9113,0.9113,451
,2014-02-14 02:00,14,0.9113,0.9117,0.9107,0.9113,1305
,2014-02-14 02:30,14,0.9113,0.9118,0.9109,0.9117,1098
,2014-02-14 03:00,14,0.9117,0.9126,0.9116,0.9119,1405
,2014-02-14 03:30,14,0.9119,0.9124,0.9113,0.9122,818
,2014-02-14 04:00,14,0.9123,0.9126,0.912,0.9125,785
,2014-02-14 04:30,14,0.9125,0.9128,0.9122,0.9127,736
,2014-02-14 05:00,14,0.9128,0.9128,0.9121,0.9127,542
,2014-02-14 05:30,14,0.9127,0.9129,0.9124,0.9126,672
,2014-02-14 06:00,14,0.9126,0.9134,0.9126,0.9128,1563
,2014-02-14 06:30,14,0.9128,0.9131,0.912,0.9127,1761
,2014-02-14 07:00,14,0.9127,0.9127,0.9116,0.9125,1950
,2014-02-14 07:30,14,0.9123,0.9124,0.9108,0.9108,3490
,2014-02-14 08:00,14,0.9107,0.9109,0.9097,0.9105,2931
,2014-02-14 08:30,14,0.9105,0.9106,0.9099,0.9102,1864
,2014-02-14 09:00,14,0.9101,0.9108,0.9098,0.9105,2131
,2014-02-14 09:30,14,0.9105,0.9109,0.91,0.9103,1818
,2014-02-14 10:00,14,0.9104,0.9108,0.9103,0.9104,1039
,2014-02-14 10:30,14,0.9104,0.9106,0.9099,0.91,1622
,2014-02-14 11:00,14,0.91,0.9101,0.9094,0.9097,2356
,2014-02-14 11:30,14,0.9097,0.9108,0.9096,0.9108,1533
,2014-02-14 12:00,14,0.9108,0.9109,0.9104,0.9109,1183
,2014-02-14 12:30,14,0.911,0.9113,0.9108,0.9109,793
,2014-02-14 13:00,14,0.9109,0.9109,0.9101,0.9101,897
,2014-02-14 13:30,14,0.9101,0.9103,0.9099,0.91,658
,2014-02-14 14:00,14,0.91,0.9102,0.9098,0.9099,576
,2014-02-14 14:30,14,0.9099,0.91,0.9094,0.9099,879
,2014-02-14 15:00,14,0.9099,0.9099,0.9094,0.9094,208
,2014-02-16 17:00,18,0.9103,0.9108,0.9103,0.9107,289
,2014-02-16 17:30,18,0.9105,0.9108,0.9104,0.9108,193
,2014-02-16 18:00,18,0.9107,0.9108,0.91,0.9106,261
,2014-02-16 18:30,18,0.9105,0.9106,0.9102,0.9102,139
,2014-02-16 19:00,18,0.9101,0.9111,0.9101,0.911,334
,2014-02-16 19:30,18,0.911,0.912,0.911,0.9119,699
,2014-02-16 20:00,18,0.9119,0.9119,0.911,0.9116,473
,2014-02-16 20:30,18,0.9116,0.9116,0.9108,0.9114,357
,2014-02-16 21:00,18,0.9114,0.9114,0.9112,0.9114,93
,2014-02-16 21:30,18,0.9114,0.9115,0.9114,0.9114,56
,2014-02-16 22:00,18,0.9114,0.9114,0.9105,0.9107,375
,2014-02-16 22:30,18,0.9107,0.9108,0.9106,0.9107,203
,2014-02-16 23:00,18,0.9107,0.9109,0.9107,0.9109,94
,2014-02-16 23:30,18,0.9109,0.9113,0.9109,0.9112,185
,2014-02-17 00:00,18,0.9111,0.9111,0.9107,0.9108,232
,2014-02-17 00:30,18,0.9108,0.9111,0.9106,0.9111,201
,2014-02-17 01:00,18,0.9112,0.9115,0.9102,0.9112,1270
,2014-02-17 01:30,18,0.9111,0.9117,0.9106,0.9106,637
,2014-02-17 02:00,18,0.9105,0.9106,0.9099,0.9101,846
,2014-02-17 02:30,18,0.9101,0.9108,0.91,0.9104,331
,2014-02-17 03:00,18,0.9105,0.9113,0.9105,0.9111,750
,2014-02-17 03:30,18,0.9112,0.9124,0.9111,0.9123,1018
,2014-02-17 04:00,18,0.9123,0.9123,0.9117,0.9121,387
,2014-02-17 04:30,18,0.912,0.912,0.9113,0.9113,500
,2014-02-17 05:00,18,0.9113,0.9113,0.911,0.9112,315
,2014-02-17 05:30,18,0.9111,0.9115,0.9111,0.9113,373
,2014-02-17 06:00,18,0.9114,0.912,0.9112,0.9113,376
,2014-02-17 06:30,18,0.9112,0.9112,0.911,0.9112,160
,2014-02-17 07:00,18,0.9112,0.912,0.9111,0.9119,594
,2014-02-17 07:30,18,0.912,0.9121,0.9114,0.9121,303
,2014-02-17 08:00,18,0.9121,0.9122,0.9116,0.9117,260
,2014-02-17 08:30,18,0.9118,0.9118,0.9115,0.9115,104
,2014-02-17 09:00,18,0.9114,0.9116,0.9109,0.9114,258
,2014-02-17 09:30,18,0.9114,0.9114,0.9108,0.9109,206
,2014-02-17 10:00,18,0.9109,0.9116,0.9108,0.9112,334
,2014-02-17 10:30,18,0.9111,0.9116,0.9111,0.9116,167
,2014-02-17 11:00,18,0.9116,0.9121,0.9116,0.9121,170
,2014-02-17 11:30,18,0.912,0.912,0.9113,0.9115,356
,2014-02-17 17:00,18,0.9119,0.9121,0.9117,0.9118,224
,2014-02-17 17:30,18,0.9117,0.9121,0.9115,0.9119,270
,2014-02-17 18:00,18,0.9121,0.9127,0.9119,0.912,572
,2014-02-17 18:30,18,0.9119,0.9128,0.9117,0.9124,976
,2014-02-17 19:00,18,0.9124,0.9128,0.912,0.912,410
,2014-02-17 19:30,18,0.9119,0.9128,0.9119,0.9126,227
,2014-02-17 20:00,18,0.9126,0.9126,0.912,0.9123,105
,2014-02-17 20:30,18,0.9122,0.9123,0.9117,0.9118,145
,2014-02-17 21:00,18,0.9119,0.9124,0.9119,0.9122,82
,2014-02-17 21:30,18,0.9122,0.9122,0.9115,0.9118,431
,2014-02-17 22:00,18,0.9118,0.9126,0.9117,0.9122,290
,2014-02-17 22:30,18,0.9121,0.9124,0.912,0.912,137
,2014-02-17 23:00,18,0.9121,0.9121,0.9112,0.9112,419
,2014-02-17 23:30,18,0.9112,0.9118,0.9112,0.9118,290
,2014-02-18 00:00,18,0.9117,0.9119,0.911,0.9113,281
,2014-02-18 00:30,18,0.9112,0.9119,0.9112,0.9119,149
,2014-02-18 01:00,18,0.9118,0.912,0.9114,0.9117,267
,2014-02-18 01:30,18,0.9118,0.9119,0.911,0.911,396
,2014-02-18 02:00,18,0.911,0.9114,0.9104,0.9112,1154
,2014-02-18 02:30,18,0.9112,0.9118,0.911,0.9111,987
,2014-02-18 03:00,18,0.9111,0.912,0.9111,0.9116,1046
,2014-02-18 03:30,18,0.9117,0.9125,0.9117,0.9121,991
,2014-02-18 04:00,18,0.912,0.9124,0.9118,0.9122,734
,2014-02-18 04:30,18,0.9122,0.9123,0.9119,0.9122,327
,2014-02-18 05:00,18,0.9122,0.9122,0.9114,0.9116,662
,2014-02-18 05:30,18,0.9116,0.9118,0.9112,0.9116,573
,2014-02-18 06:00,18,0.9115,0.9115,0.9106,0.911,1482
,2014-02-18 06:30,18,0.9111,0.9113,0.9109,0.9113,425
,2014-02-18 07:00,18,0.9111,0.9116,0.9107,0.9109,751
,2014-02-18 07:30,18,0.9109,0.9113,0.9105,0.9112,1505
,2014-02-18 08:00,18,0.9111,0.9121,0.9108,0.9115,2240
,2014-02-18 08:30,18,0.9115,0.9118,0.9112,0.9116,1758
,2014-02-18 09:00,18,0.9117,0.9118,0.9108,0.9112,1612
,2014-02-18 09:30,18,0.9112,0.9123,0.911,0.9122,2027
,2014-02-18 10:00,18,0.9121,0.913,0.9116,0.9126,2372
,2014-02-18 10:30,18,0.9127,0.9128,0.9122,0.9125,1207
,2014-02-18 11:00,18,0.9124,0.9126,0.9121,0.9126,1042
,2014-02-18 11:30,18,0.9126,0.9133,0.9126,0.913,1566
,2014-02-18 12:00,18,0.9131,0.9133,0.9127,0.9128,924
,2014-02-18 12:30,18,0.9128,0.9128,0.9125,0.9127,759
,2014-02-18 13:00,18,0.9126,0.9135,0.9126,0.9131,983
,2014-02-18 13:30,18,0.9131,0.9133,0.913,0.9132,1018
,2014-02-18 14:00,18,0.9131,0.9134,0.9129,0.9132,561
,2014-02-18 14:30,18,0.9133,0.9133,0.9125,0.9125,909
,2014-02-18 15:00,18,0.9125,0.913,0.9123,0.9125,599
,2014-02-18 15:30,18,0.9125,0.9128,0.9123,0.9123,352
,2014-02-18 17:00,19,0.9124,0.9124,0.912,0.9122,335
,2014-02-18 17:30,19,0.9122,0.9124,0.912,0.9124,142
,2014-02-18 18:00,19,0.9123,0.9126,0.9122,0.9123,354
,2014-02-18 18:30,19,0.9123,0.9126,0.9121,0.9122,283
,2014-02-18 19:00,19,0.9121,0.9128,0.912,0.9128,401
,2014-02-18 19:30,19,0.9128,0.9129,0.9126,0.9129,199
,2014-02-18 20:00,19,0.913,0.9134,0.9128,0.913,270
,2014-02-18 20:30,19,0.9129,0.9131,0.9129,0.913,97
,2014-02-18 21:00,19,0.913,0.9131,0.9129,0.913,52
,2014-02-18 21:30,19,0.913,0.9131,0.9129,0.913,57
,2014-02-18 22:00,19,0.913,0.9131,0.9129,0.9131,78
,2014-02-18 22:30,19,0.9132,0.9141,0.9132,0.9139,856
,2014-02-18 23:00,19,0.9139,0.9143,0.9138,0.9141,333
,2014-02-18 23:30,19,0.9141,0.9143,0.9137,0.9143,421
,2014-02-19 00:00,19,0.9143,0.9145,0.9139,0.9145,414
,2014-02-19 00:30,19,0.9144,0.9148,0.9144,0.9144,334
,2014-02-19 01:00,19,0.9144,0.9146,0.914,0.9141,420
,2014-02-19 01:30,19,0.9142,0.9142,0.9137,0.914,540
,2014-02-19 02:00,19,0.914,0.9146,0.9139,0.9145,1033
,2014-02-19 02:30,19,0.9145,0.9148,0.9141,0.9143,1112
,2014-02-19 03:00,19,0.9142,0.9147,0.9141,0.9146,662
,2014-02-19 03:30,19,0.9147,0.9156,0.9146,0.9156,1934
,2014-02-19 04:00,19,0.9156,0.916,0.9152,0.9154,1569
,2014-02-19 04:30,19,0.9154,0.9155,0.915,0.9155,1303
,2014-02-19 05:00,19,0.9155,0.9156,0.9145,0.9147,1549
,2014-02-19 05:30,19,0.9147,0.9149,0.9139,0.9139,1501
,2014-02-19 06:00,19,0.914,0.914,0.9128,0.9132,1726
,2014-02-19 06:30,19,0.9131,0.9135,0.9129,0.9132,982
,2014-02-19 07:00,19,0.9131,0.9132,0.9117,0.9119,1628
,2014-02-19 07:30,19,0.9121,0.913,0.9075,0.9082,9811
,2014-02-19 08:00,19,0.9081,0.9085,0.9069,0.9077,3397
,2014-02-19 08:30,19,0.9076,0.9079,0.9058,0.9064,6383
,2014-02-19 09:00,19,0.9063,0.9067,0.904,0.9043,5999
,2014-02-19 09:30,19,0.9044,0.9057,0.9039,0.9055,4605
,2014-02-19 10:00,19,0.9055,0.9059,0.9051,0.9056,2379
,2014-02-19 10:30,19,0.9056,0.9057,0.9047,0.9047,1616
,2014-02-19 11:00,19,0.9047,0.9049,0.9033,0.9033,2772
,2014-02-19 11:30,19,0.9033,0.9037,0.9026,0.9026,2611
,2014-02-19 12:00,19,0.9027,0.9034,0.9026,0.9033,1110
,2014-02-19 12:30,19,0.9033,0.9033,0.9021,0.9021,1229
,2014-02-19 13:00,19,0.9022,0.9031,0.9014,0.9026,3605
,2014-02-19 13:30,19,0.9026,0.9028,0.9019,0.902,2030
,2014-02-19 14:00,19,0.902,0.9023,0.9016,0.9017,908
,2014-02-19 14:30,19,0.9017,0.9023,0.9015,0.9018,1029
,2014-02-19 15:00,19,0.9018,0.9023,0.9015,0.9021,701
,2014-02-19 15:30,19,0.9021,0.9023,0.9019,0.9019,163
,2014-02-19 17:00,20,0.9022,0.9031,0.9022,0.9022,675
,2014-02-19 17:30,20,0.9022,0.9027,0.9022,0.9026,276
,2014-02-19 18:00,20,0.9025,0.9025,0.9018,0.902,331
,2014-02-19 18:30,20,0.902,0.9025,0.9018,0.9025,321
,2014-02-19 19:00,20,0.9024,0.9028,0.9021,0.9026,387
,2014-02-19 19:30,20,0.9028,0.903,0.9009,0.9014,1670
,2014-02-19 20:00,20,0.9013,0.9018,0.9011,0.9017,411
,2014-02-19 20:30,20,0.9017,0.9018,0.9012,0.9018,218
,2014-02-19 21:00,20,0.9018,0.9022,0.9015,0.9018,637
,2014-02-19 21:30,20,0.9017,0.9022,0.9017,0.9022,99
,2014-02-19 22:00,20,0.9021,0.9024,0.9018,0.9022,128
,2014-02-19 22:30,20,0.9022,0.9024,0.9021,0.9022,131
,2014-02-19 23:00,20,0.9022,0.9023,0.9018,0.902,168
,2014-02-19 23:30,20,0.902,0.9022,0.9019,0.902,135
,2014-02-20 00:00,20,0.9021,0.9022,0.9019,0.9021,135
,2014-02-20 00:30,20,0.9021,0.9022,0.9017,0.9017,301
,2014-02-20 01:00,20,0.9016,0.9022,0.9016,0.9018,695
,2014-02-20 01:30,20,0.9017,0.9023,0.9016,0.9022,829
,2014-02-20 02:00,20,0.9022,0.903,0.902,0.9024,1684
,2014-02-20 02:30,20,0.9024,0.9031,0.9023,0.903,902
,2014-02-20 03:00,20,0.9029,0.9031,0.902,0.9021,1375
,2014-02-20 03:30,20,0.9021,0.9028,0.9021,0.9025,1087
,2014-02-20 04:00,20,0.9025,0.9026,0.9022,0.9024,1196
,2014-02-20 04:30,20,0.9024,0.903,0.9024,0.9027,1310
,2014-02-20 05:00,20,0.9026,0.9029,0.9024,0.9029,1153
,2014-02-20 05:30,20,0.9028,0.9036,0.9028,0.903,1875
,2014-02-20 06:00,20,0.903,0.9033,0.9024,0.9026,1946
,2014-02-20 06:30,20,0.9026,0.9029,0.902,0.902,2097
,2014-02-20 07:00,20,0.9021,0.9025,0.9013,0.9015,3445
,2014-02-20 07:30,20,0.9017,0.902,0.901,0.9012,3289
,2014-02-20 08:00,20,0.9012,0.9016,0.9009,0.9016,2464
,2014-02-20 08:30,20,0.9015,0.9024,0.9013,0.9023,2390
,2014-02-20 09:00,20,0.9023,0.9028,0.9017,0.9024,2812
,2014-02-20 09:30,20,0.9025,0.903,0.9019,0.9029,2619
,2014-02-20 10:00,20,0.9029,0.903,0.9001,0.9007,4638
,2014-02-20 10:30,20,0.9006,0.9007,0.8995,0.9,5047
,2014-02-20 11:00,20,0.9,0.9004,0.8997,0.9002,1860
,2014-02-20 11:30,20,0.9003,0.9005,0.8993,0.8995,1861
,2014-02-20 12:00,20,0.8995,0.9004,0.8993,0.8999,1985
,2014-02-20 12:30,20,0.8999,0.9,0.8994,0.8996,738
,2014-02-20 13:00,20,0.8996,0.9002,0.8994,0.9002,995
,2014-02-20 13:30,20,0.9002,0.9004,0.8997,0.8997,1788
,2014-02-20 14:00,20,0.8997,0.9005,0.8996,0.9004,1409
,2014-02-20 14:30,20,0.9004,0.9008,0.9003,0.9004,1441
,2014-02-20 15:00,20,0.9004,0.9008,0.9004,0.9007,519
,2014-02-20 15:30,20,0.9007,0.9009,0.9003,0.9004,270
,2014-02-20 17:00,21,0.9005,0.9007,0.9001,0.9003,261
,2014-02-20 17:30,21,0.9003,0.9003,0.8999,0.9,90
,2014-02-20 18:00,21,0.9001,0.9002,0.8987,0.8991,736
,2014-02-20 18:30,21,0.8991,0.8994,0.8986,0.8989,696
,2014-02-20 19:00,21,0.8989,0.8992,0.8987,0.8989,207
,2014-02-20 19:30,21,0.8988,0.899,0.8985,0.8987,243
,2014-02-20 20:00,21,0.8987,0.899,0.8986,0.8989,351
,2014-02-20 20:30,21,0.8989,0.8989,0.8988,0.8988,38
,2014-02-20 21:00,21,0.8987,0.8989,0.8986,0.8988,71
,2014-02-20 21:30,21,0.8988,0.8988,0.8983,0.8985,227
,2014-02-20 22:00,21,0.8986,0.8987,0.8985,0.8985,177
,2014-02-20 22:30,21,0.8986,0.8986,0.8981,0.8984,205
,2014-02-20 23:00,21,0.8983,0.8985,0.8982,0.8985,217
,2014-02-20 23:30,21,0.8985,0.8989,0.8982,0.8983,462
,2014-02-21 00:00,21,0.8984,0.8985,0.8978,0.8981,802
,2014-02-21 00:30,21,0.8981,0.8983,0.8973,0.8974,414
,2014-02-21 01:00,21,0.8975,0.8976,0.8968,0.8969,682
,2014-02-21 01:30,21,0.8968,0.8971,0.8955,0.8957,1552
,2014-02-21 02:00,21,0.8957,0.8967,0.8951,0.8963,2245
,2014-02-21 02:30,21,0.8963,0.8969,0.8962,0.8964,979
,2014-02-21 03:00,21,0.8964,0.8965,0.8952,0.8954,1191
,2014-02-21 03:30,21,0.8955,0.8956,0.8947,0.8956,1485
,2014-02-21 04:00,21,0.8955,0.896,0.8953,0.8958,1069
,2014-02-21 04:30,21,0.8958,0.8959,0.895,0.8958,827
,2014-02-21 05:00,21,0.8959,0.8959,0.8948,0.8953,1081
,2014-02-21 05:30,21,0.8954,0.8958,0.895,0.8957,874
,2014-02-21 06:00,21,0.8958,0.8963,0.8957,0.896,1114
,2014-02-21 06:30,21,0.8959,0.896,0.8946,0.8947,1989
,2014-02-21 07:00,21,0.8949,0.8957,0.894,0.8943,4125
,2014-02-21 07:30,21,0.8945,0.8979,0.8927,0.8967,15928
,2014-02-21 08:00,21,0.8966,0.8969,0.8962,0.8965,2869
,2014-02-21 08:30,21,0.8966,0.8983,0.8961,0.898,3627
,2014-02-21 09:00,21,0.898,0.8982,0.8965,0.8965,3461
,2014-02-21 09:30,21,0.8967,0.8983,0.8966,0.8982,3559
,2014-02-21 10:00,21,0.8983,0.8985,0.8972,0.8975,2823
,2014-02-21 10:30,21,0.8975,0.8983,0.8975,0.8982,1616
,2014-02-21 11:00,21,0.8981,0.8986,0.8979,0.8982,1285
,2014-02-21 11:30,21,0.8982,0.8985,0.8977,0.8985,1659
,2014-02-21 12:00,21,0.8985,0.8994,0.8982,0.8992,1790
,2014-02-21 12:30,21,0.8993,0.8993,0.8984,0.8985,1264
,2014-02-21 13:00,21,0.8985,0.8988,0.8978,0.898,1216
,2014-02-21 13:30,21,0.8979,0.8983,0.8978,0.8983,1001
,2014-02-21 14:00,21,0.8982,0.8983,0.8978,0.8983,764
,2014-02-21 14:30,21,0.8983,0.8986,0.8978,0.898,743
,2014-02-21 15:00,21,0.898,0.8983,0.8977,0.8982,525
,2014-02-21 15:30,21,0.8982,0.8994,0.898,0.8991,374
,2014-02-23 17:00,24,0.9,0.9001,0.8996,0.8998,622
,2014-02-23 17:30,24,0.8998,0.8999,0.8991,0.8993,314
,2014-02-23 18:00,24,0.8993,0.8994,0.899,0.8991,295
,2014-02-23 18:30,24,0.8991,0.8993,0.899,0.8991,106
,2014-02-23 19:00,24,0.899,0.8992,0.8983,0.8988,340
,2014-02-23 19:30,24,0.8989,0.8989,0.897,0.8975,774
,2014-02-23 20:00,24,0.8974,0.8978,0.8973,0.8976,157
,2014-02-23 20:30,24,0.8977,0.8981,0.8976,0.898,133
,2014-02-23 21:00,24,0.8981,0.8988,0.898,0.8988,194
,2014-02-23 21:30,24,0.8987,0.8989,0.8986,0.8986,137
,2014-02-23 22:00,24,0.8986,0.8993,0.8986,0.8993,155
,2014-02-23 22:30,24,0.8992,0.8993,0.8992,0.8992,162
,2014-02-23 23:00,24,0.8992,0.8993,0.8992,0.8993,53
,2014-02-23 23:30,24,0.8992,0.8994,0.8992,0.8993,77
,2014-02-24 00:00,24,0.8993,0.8993,0.8987,0.8987,233
,2014-02-24 00:30,24,0.8987,0.8992,0.8986,0.899,195
,2014-02-24 01:00,24,0.8989,0.899,0.8985,0.8987,344
,2014-02-24 01:30,24,0.8987,0.899,0.8986,0.8988,316
,2014-02-24 02:00,24,0.899,0.8992,0.8985,0.8986,673
,2014-02-24 02:30,24,0.8986,0.899,0.8985,0.899,487
,2014-02-24 03:00,24,0.899,0.8992,0.8983,0.8983,1113
,2014-02-24 03:30,24,0.8984,0.899,0.8984,0.8987,541
,2014-02-24 04:00,24,0.8986,0.8993,0.8986,0.8992,720
,2014-02-24 04:30,24,0.8992,0.8992,0.8987,0.8988,532
,2014-02-24 05:00,24,0.8988,0.9001,0.8988,0.8995,1108
,2014-02-24 05:30,24,0.8996,0.9003,0.8995,0.9003,747
,2014-02-24 06:00,24,0.9002,0.9011,0.9001,0.9007,1809
,2014-02-24 06:30,24,0.9006,0.9011,0.9005,0.9008,864
,2014-02-24 07:00,24,0.9009,0.9011,0.9004,0.901,1199
,2014-02-24 07:30,24,0.901,0.9023,0.9005,0.9018,2504
,2014-02-24 08:00,24,0.9018,0.9025,0.9017,0.9023,1511
,2014-02-24 08:30,24,0.9024,0.9027,0.9016,0.9019,2248
,2014-02-24 09:00,24,0.9019,0.9028,0.9017,0.9027,2266
,2014-02-24 09:30,24,0.9028,0.9031,0.9024,0.9028,1737
,2014-02-24 10:00,24,0.9028,0.9039,0.9028,0.9033,2670
,2014-02-24 10:30,24,0.9034,0.904,0.9032,0.9038,1124
,2014-02-24 11:00,24,0.9038,0.9043,0.9027,0.9029,3298
,2014-02-24 11:30,24,0.903,0.9033,0.9025,0.9025,1019
,2014-02-24 12:00,24,0.9025,0.9031,0.9025,0.9029,575
,2014-02-24 12:30,24,0.903,0.9042,0.9029,0.9036,1353
,2014-02-24 13:00,24,0.9037,0.9041,0.9033,0.9033,589
,2014-02-24 13:30,24,0.9033,0.9039,0.9032,0.9038,750
,2014-02-24 14:00,24,0.9037,0.9038,0.903,0.9033,793
,2014-02-24 14:30,24,0.9034,0.9036,0.903,0.903,837
,2014-02-24 15:00,24,0.9031,0.9037,0.9031,0.9033,397
,2014-02-24 15:30,24,0.9033,0.9036,0.903,0.9036,346
,2014-02-24 17:00,25,0.9035,0.9038,0.9031,0.9036,375
,2014-02-24 17:30,25,0.9036,0.9038,0.9032,0.9037,55
,2014-02-24 18:00,25,0.9036,0.9037,0.9034,0.9035,92
,2014-02-24 18:30,25,0.9035,0.9036,0.9029,0.9032,376
,2014-02-24 19:00,25,0.9032,0.904,0.903,0.9039,415
,2014-02-24 19:30,25,0.904,0.9042,0.9029,0.903,448
,2014-02-24 20:00,25,0.9031,0.9035,0.9031,0.9034,106
,2014-02-24 20:30,25,0.9033,0.9034,0.9033,0.9034,6
,2014-02-24 21:00,25,0.9034,0.9037,0.9034,0.9035,165
,2014-02-24 21:30,25,0.9035,0.9036,0.9033,0.9034,99
,2014-02-24 22:00,25,0.9034,0.9038,0.9034,0.9038,89
,2014-02-24 22:30,25,0.9038,0.9041,0.9036,0.9039,228
,2014-02-24 23:00,25,0.904,0.904,0.9035,0.9036,108
,2014-02-24 23:30,25,0.9036,0.9037,0.9035,0.9036,81
,2014-02-25 00:00,25,0.9035,0.904,0.9035,0.9039,218
,2014-02-25 00:30,25,0.9039,0.904,0.9037,0.9037,151
,2014-02-25 01:00,25,0.9037,0.9037,0.9026,0.9031,973
,2014-02-25 01:30,25,0.9031,0.9034,0.9026,0.903,572
,2014-02-25 02:00,25,0.903,0.903,0.9024,0.9025,731
,2014-02-25 02:30,25,0.9025,0.9031,0.9025,0.903,325
,2014-02-25 03:00,25,0.903,0.9034,0.9025,0.9026,632
,2014-02-25 03:30,25,0.9025,0.9028,0.9021,0.9024,820
,2014-02-25 04:00,25,0.9023,0.9025,0.9021,0.9025,697
,2014-02-25 04:30,25,0.9025,0.9029,0.9021,0.9027,422
,2014-02-25 05:00,25,0.9027,0.9033,0.9024,0.9032,1006
,2014-02-25 05:30,25,0.9032,0.9032,0.9024,0.9028,630
,2014-02-25 06:00,25,0.9028,0.9031,0.9024,0.9026,1019
,2014-02-25 06:30,25,0.9027,0.9028,0.9022,0.9022,746
,2014-02-25 07:00,25,0.9021,0.9029,0.902,0.9023,1417
,2014-02-25 07:30,25,0.9023,0.9026,0.9016,0.9026,2303
,2014-02-25 08:00,25,0.9025,0.9027,0.9021,0.9024,1073
,2014-02-25 08:30,25,0.9025,0.9027,0.9014,0.9019,2794
,2014-02-25 09:00,25,0.902,0.902,0.9007,0.9013,3935
,2014-02-25 09:30,25,0.9012,0.9028,0.9011,0.9022,2186
,2014-02-25 10:00,25,0.9023,0.9028,0.9015,0.9026,2562
,2014-02-25 10:30,25,0.9025,0.9026,0.9017,0.9017,1109
,2014-02-25 11:00,25,0.9016,0.902,0.9016,0.9019,1104
,2014-02-25 11:30,25,0.9018,0.9021,0.9017,0.9019,738
,2014-02-25 12:00,25,0.902,0.902,0.9016,0.9019,600
,2014-02-25 12:30,25,0.9018,0.9019,0.9017,0.9017,335
,2014-02-25 13:00,25,0.9017,0.9018,0.9014,0.9017,614
,2014-02-25 13:30,25,0.9018,0.9021,0.9018,0.9019,586
,2014-02-25 14:00,25,0.9019,0.902,0.9015,0.9018,924
,2014-02-25 14:30,25,0.9017,0.9018,0.9016,0.9016,458
,2014-02-25 15:00,25,0.9016,0.902,0.9016,0.9019,308
,2014-02-25 15:30,25,0.9019,0.9019,0.9015,0.9017,102
,2014-02-25 17:00,26,0.9018,0.9019,0.9014,0.9018,126
,2014-02-25 17:30,26,0.9017,0.9017,0.9015,0.9016,55
,2014-02-25 18:00,26,0.9016,0.9017,0.901,0.901,474
,2014-02-25 18:30,26,0.901,0.9014,0.9009,0.9012,421
,2014-02-25 19:00,26,0.9011,0.9014,0.901,0.9014,247
,2014-02-25 19:30,26,0.9014,0.9014,0.9009,0.9011,243
,2014-02-25 20:00,26,0.9011,0.9012,0.901,0.9012,61
,2014-02-25 20:30,26,0.9011,0.9011,0.9008,0.901,78
,2014-02-25 21:00,26,0.901,0.901,0.9009,0.901,86
,2014-02-25 21:30,26,0.9009,0.901,0.9007,0.9009,189
,2014-02-25 22:00,26,0.9009,0.9013,0.9008,0.9013,79
,2014-02-25 22:30,26,0.9013,0.9015,0.9011,0.9015,98
,2014-02-25 23:00,26,0.9014,0.9017,0.901,0.9011,301
,2014-02-25 23:30,26,0.9011,0.9021,0.901,0.9019,516
,2014-02-26 00:00,26,0.9018,0.9024,0.9018,0.9021,315
,2014-02-26 00:30,26,0.9021,0.9021,0.9017,0.9018,209
,2014-02-26 01:00,26,0.9018,0.9022,0.9018,0.9021,160
,2014-02-26 01:30,26,0.9022,0.9025,0.902,0.9022,538
,2014-02-26 02:00,26,0.9021,0.9024,0.9019,0.9021,580
,2014-02-26 02:30,26,0.9021,0.9023,0.9019,0.9021,571
,2014-02-26 03:00,26,0.902,0.9022,0.9017,0.9022,588
,2014-02-26 03:30,26,0.9021,0.9022,0.9012,0.9021,1154
,2014-02-26 04:00,26,0.902,0.9023,0.9018,0.9022,442
,2014-02-26 04:30,26,0.9022,0.9026,0.9021,0.9024,629
,2014-02-26 05:00,26,0.9024,0.9026,0.9022,0.9023,523
,2014-02-26 05:30,26,0.9022,0.9025,0.902,0.9023,425
,2014-02-26 06:00,26,0.9024,0.9026,0.9007,0.9011,1797
,2014-02-26 06:30,26,0.9011,0.9013,0.9008,0.9012,835
,2014-02-26 07:00,26,0.9012,0.9013,0.9006,0.9007,1075
,2014-02-26 07:30,26,0.9007,0.9007,0.8999,0.9004,1889
,2014-02-26 08:00,26,0.9004,0.9007,0.9,0.9006,1634
,2014-02-26 08:30,26,0.9007,0.9008,0.8992,0.8996,2967
,2014-02-26 09:00,26,0.8997,0.901,0.8992,0.9005,2789
,2014-02-26 09:30,26,0.9006,0.9012,0.8998,0.8999,2266
,2014-02-26 10:00,26,0.8998,0.9004,0.8995,0.8998,2433
,2014-02-26 10:30,26,0.8999,0.9,0.8985,0.899,2778
,2014-02-26 11:00,26,0.899,0.8995,0.8987,0.8989,1474
,2014-02-26 11:30,26,0.8989,0.8991,0.8981,0.8986,2019
,2014-02-26 12:00,26,0.8986,0.8987,0.8971,0.8978,2466
,2014-02-26 12:30,26,0.8977,0.8979,0.8974,0.8975,1074
,2014-02-26 13:00,26,0.8975,0.8976,0.8968,0.8973,1692
,2014-02-26 13:30,26,0.8972,0.8982,0.8968,0.8978,1881
,2014-02-26 14:00,26,0.8979,0.899,0.8979,0.8985,1932
,2014-02-26 14:30,26,0.8985,0.8989,0.8982,0.8982,544
,2014-02-26 15:00,26,0.8982,0.8983,0.8978,0.8981,256
,2014-02-26 15:30,26,0.8981,0.8982,0.8976,0.8982,248
,2014-02-26 17:00,27,0.8981,0.8982,0.8976,0.8978,516
,2014-02-26 17:30,27,0.898,0.898,0.8973,0.8975,216
,2014-02-26 18:00,27,0.8975,0.898,0.8975,0.8977,224
,2014-02-26 18:30,27,0.8977,0.8983,0.8971,0.8979,888
,2014-02-26 19:00,27,0.898,0.898,0.8975,0.8977,216
,2014-02-26 19:30,27,0.8976,0.8984,0.8976,0.8983,239
,2014-02-26 20:00,27,0.8984,0.8984,0.8979,0.898,200
,2014-02-26 20:30,27,0.8979,0.898,0.8976,0.8977,68
,2014-02-26 21:00,27,0.8977,0.8978,0.8976,0.8978,132
,2014-02-26 21:30,27,0.8978,0.898,0.8978,0.898,50
,2014-02-26 22:00,27,0.898,0.8981,0.898,0.898,29
,2014-02-26 22:30,27,0.8979,0.8983,0.8979,0.8983,96
,2014-02-26 23:00,27,0.8982,0.8988,0.8982,0.8987,215
,2014-02-26 23:30,27,0.8986,0.8986,0.8982,0.8982,160
,2014-02-27 00:00,27,0.8982,0.8982,0.8977,0.8978,389
,2014-02-27 00:30,27,0.8979,0.8982,0.8978,0.8979,271
,2014-02-27 01:00,27,0.8978,0.8981,0.8974,0.898,439
,2014-02-27 01:30,27,0.898,0.898,0.8975,0.8977,453
,2014-02-27 02:00,27,0.8976,0.8988,0.8974,0.8985,1629
,2014-02-27 02:30,27,0.8985,0.8987,0.8982,0.8986,1117
,2014-02-27 03:00,27,0.8985,0.8987,0.898,0.8986,955
,2014-02-27 03:30,27,0.8987,0.8988,0.898,0.8984,1453
,2014-02-27 04:00,27,0.8984,0.8985,0.8977,0.8979,1460
,2014-02-27 04:30,27,0.8978,0.8981,0.8974,0.8981,803
,2014-02-27 05:00,27,0.898,0.8982,0.8975,0.8982,877
,2014-02-27 05:30,27,0.8982,0.8985,0.898,0.8981,482
,2014-02-27 06:00,27,0.898,0.8982,0.8976,0.8982,591
,2014-02-27 06:30,27,0.8982,0.8984,0.8978,0.8979,774
,2014-02-27 07:00,27,0.8979,0.8982,0.8969,0.8971,1852
,2014-02-27 07:30,27,0.8972,0.8991,0.897,0.898,3184
,2014-02-27 08:00,27,0.898,0.8985,0.8977,0.8978,897
,2014-02-27 08:30,27,0.8977,0.8979,0.8965,0.8968,2857
,2014-02-27 09:00,27,0.8968,0.8972,0.8966,0.8971,1786
,2014-02-27 09:30,27,0.897,0.8973,0.8956,0.8967,3568
,2014-02-27 10:00,27,0.8968,0.8979,0.8965,0.8971,3327
,2014-02-27 10:30,27,0.8971,0.8974,0.8965,0.8974,1468
,2014-02-27 11:00,27,0.8974,0.8978,0.8971,0.8973,1724
,2014-02-27 11:30,27,0.8973,0.8977,0.8971,0.8977,890
,2014-02-27 12:00,27,0.8976,0.8976,0.8971,0.8971,819
,2014-02-27 12:30,27,0.8971,0.8972,0.8968,0.8969,1148
,2014-02-27 13:00,27,0.8969,0.8969,0.8967,0.8967,524
,2014-02-27 13:30,27,0.8968,0.897,0.8966,0.8969,937
,2014-02-27 14:00,27,0.8969,0.8971,0.8967,0.8971,676
,2014-02-27 14:30,27,0.8971,0.8977,0.8969,0.8976,788
,2014-02-27 15:00,27,0.8976,0.8983,0.8975,0.8979,561
,2014-02-27 15:30,27,0.8979,0.8987,0.8978,0.8987,378
,2014-02-27 17:00,28,0.8985,0.8986,0.8981,0.8984,162
,2014-02-27 17:30,28,0.8983,0.8988,0.8981,0.8987,133
,2014-02-27 18:00,28,0.8987,0.8991,0.8986,0.8988,162
,2014-02-27 18:30,28,0.8987,0.8987,0.8981,0.8983,266
,2014-02-27 19:00,28,0.8983,0.8988,0.8983,0.8988,159
,2014-02-27 19:30,28,0.8988,0.8993,0.8988,0.899,435
,2014-02-27 20:00,28,0.899,0.8991,0.8987,0.8987,86
,2014-02-27 20:30,28,0.8987,0.8988,0.8984,0.8985,193
,2014-02-27 21:00,28,0.8985,0.8985,0.8981,0.8981,228
,2014-02-27 21:30,28,0.8981,0.8983,0.8981,0.8983,164
,2014-02-27 22:00,28,0.8983,0.8983,0.8982,0.8983,185
,2014-02-27 22:30,28,0.8983,0.8985,0.898,0.8984,112
,2014-02-27 23:00,28,0.8984,0.899,0.8984,0.8988,275
,2014-02-27 23:30,28,0.8988,0.8991,0.8987,0.8988,225
,2014-02-28 00:00,28,0.8987,0.8987,0.8983,0.8983,197
,2014-02-28 00:30,28,0.8984,0.8987,0.8981,0.8987,175
,2014-02-28 01:00,28,0.8987,0.8988,0.898,0.8986,317
,2014-02-28 01:30,28,0.8986,0.8988,0.8981,0.8987,875
,2014-02-28 02:00,28,0.8985,0.8987,0.8982,0.8983,583
,2014-02-28 02:30,28,0.8984,0.8984,0.898,0.898,843
,2014-02-28 03:00,28,0.8981,0.8983,0.8979,0.8981,512
,2014-02-28 03:30,28,0.8981,0.8985,0.898,0.8983,788
,2014-02-28 04:00,28,0.8984,0.8988,0.8979,0.8984,2784
,2014-02-28 04:30,28,0.8983,0.8986,0.8981,0.8982,767
,2014-02-28 05:00,28,0.8981,0.899,0.8979,0.8982,2073
,2014-02-28 05:30,28,0.8982,0.8986,0.8981,0.8986,778
,2014-02-28 06:00,28,0.8986,0.8986,0.8976,0.898,1012
,2014-02-28 06:30,28,0.898,0.8985,0.898,0.8985,783
,2014-02-28 07:00,28,0.8985,0.8997,0.8984,0.8995,2338
,2014-02-28 07:30,28,0.8989,0.9024,0.8966,0.9011,11363
,2014-02-28 08:00,28,0.901,0.9019,0.901,0.9014,2949
,2014-02-28 08:30,28,0.9014,0.9024,0.9006,0.9019,2686
,2014-02-28 09:00,28,0.9019,0.9029,0.9013,0.9024,3470
,2014-02-28 09:30,28,0.9024,0.9037,0.902,0.9031,4280
,2014-02-28 10:00,28,0.9031,0.9033,0.9017,0.9019,5551
,2014-02-28 10:30,28,0.9019,0.9028,0.9019,0.9026,1291
,2014-02-28 11:00,28,0.9026,0.9035,0.9025,0.9033,1872
,2014-02-28 11:30,28,0.9033,0.9048,0.9032,0.9047,2720
,2014-02-28 12:00,28,0.9047,0.9054,0.9041,0.9049,3302
,2014-02-28 12:30,28,0.9049,0.905,0.9042,0.9042,1785
,2014-02-28 13:00,28,0.9042,0.9048,0.9042,0.9046,1209
,2014-02-28 13:30,28,0.9046,0.9046,0.9031,0.9034,1969
,2014-02-28 14:00,28,0.9034,0.9035,0.902,0.9029,2352
,2014-02-28 14:30,28,0.9028,0.9032,0.9024,0.9028,1281
,2014-02-28 15:00,28,0.9027,0.9046,0.9027,0.9043,846
,2014-02-28 15:30,28,0.9042,0.9044,0.903,0.9031,433
,2014-03-02 17:00,3,0.9023,0.9025,0.902,0.9024,515
,2014-03-02 17:30,3,0.9024,0.9036,0.9021,0.9035,370
,2014-03-02 18:00,3,0.9036,0.9036,0.9031,0.9034,440
,2014-03-02 18:30,3,0.9033,0.9041,0.9032,0.9036,704
,2014-03-02 19:00,3,0.9036,0.9044,0.9035,0.9044,321
,2014-03-02 19:30,3,0.9044,0.9047,0.904,0.904,505
,2014-03-02 20:00,3,0.904,0.9044,0.9038,0.9043,199
,2014-03-02 20:30,3,0.9043,0.9045,0.9042,0.9044,86
,2014-03-02 21:00,3,0.9045,0.9047,0.9041,0.9043,233
,2014-03-02 21:30,3,0.9043,0.9047,0.9043,0.9046,143
,2014-03-02 22:00,3,0.9045,0.9046,0.9038,0.9039,206
,2014-03-02 22:30,3,0.904,0.9041,0.9039,0.904,118
,2014-03-02 23:00,3,0.904,0.9042,0.9039,0.904,83
,2014-03-02 23:30,3,0.9041,0.9046,0.904,0.9041,202
,2014-03-03 00:00,3,0.9041,0.9044,0.9036,0.9044,361
,2014-03-03 00:30,3,0.9044,0.9048,0.9043,0.9043,240
,2014-03-03 01:00,3,0.9044,0.9046,0.9041,0.9042,261
,2014-03-03 01:30,3,0.9043,0.9056,0.9042,0.9048,1303
,2014-03-03 02:00,3,0.9047,0.9051,0.9042,0.9042,1041
,2014-03-03 02:30,3,0.9042,0.9042,0.9036,0.9037,669
,2014-03-03 03:00,3,0.9038,0.9041,0.9033,0.9034,731
,2014-03-03 03:30,3,0.9034,0.9035,0.9025,0.9026,1272
,2014-03-03 04:00,3,0.9026,0.9028,0.9018,0.9019,1301
,2014-03-03 04:30,3,0.9018,0.902,0.901,0.9016,2129
,2014-03-03 05:00,3,0.9015,0.9016,0.9008,0.901,1725
,2014-03-03 05:30,3,0.9009,0.9009,0.9003,0.9007,1555
,2014-03-03 06:00,3,0.9007,0.9007,0.8998,0.8999,2216
,2014-03-03 06:30,3,0.8999,0.901,0.8998,0.9007,1943
,2014-03-03 07:00,3,0.9008,0.9011,0.9004,0.9004,1863
,2014-03-03 07:30,3,0.9005,0.9015,0.9004,0.9014,2798
,2014-03-03 08:00,3,0.9014,0.902,0.9013,0.9019,2129
,2014-03-03 08:30,3,0.9019,0.9019,0.9008,0.9008,2429
,2014-03-03 09:00,3,0.9008,0.9021,0.9006,0.902,3902
,2014-03-03 09:30,3,0.902,0.903,0.902,0.9022,3378
,2014-03-03 10:00,3,0.9023,0.9023,0.9007,0.9016,4268
,2014-03-03 10:30,3,0.9016,0.9019,0.9011,0.9013,1334
,2014-03-03 11:00,3,0.9012,0.9021,0.9011,0.9017,1982
,2014-03-03 11:30,3,0.9017,0.9023,0.9005,0.9005,1885
,2014-03-03 12:00,3,0.9006,0.901,0.9005,0.9008,1134
,2014-03-03 12:30,3,0.9008,0.9016,0.9008,0.9009,1701
,2014-03-03 13:00,3,0.901,0.902,0.901,0.9018,1434
,2014-03-03 13:30,3,0.9017,0.9026,0.9017,0.9019,1346
,2014-03-03 14:00,3,0.9019,0.9023,0.9017,0.9022,901
,2014-03-03 14:30,3,0.9021,0.9026,0.9018,0.9018,1241
,2014-03-03 15:00,3,0.9019,0.9025,0.9018,0.9025,581
,2014-03-03 15:30,3,0.9024,0.9027,0.9022,0.9025,237
,2014-03-03 17:00,4,0.9022,0.9024,0.9021,0.9023,146
,2014-03-03 17:30,4,0.9024,0.9025,0.9021,0.9021,58
,2014-03-03 18:00,4,0.9021,0.9027,0.9021,0.9026,360
,2014-03-03 18:30,4,0.9026,0.9028,0.9021,0.9026,350
,2014-03-03 19:00,4,0.9025,0.9028,0.9023,0.9025,390
,2014-03-03 19:30,4,0.9024,0.9024,0.9019,0.902,368
,2014-03-03 20:00,4,0.902,0.902,0.901,0.901,482
,2014-03-03 20:30,4,0.901,0.9018,0.901,0.9017,378
,2014-03-03 21:00,4,0.9018,0.9018,0.9008,0.9009,282
,2014-03-03 21:30,4,0.9008,0.9012,0.9001,0.9007,1807
,2014-03-03 22:00,4,0.9008,0.9011,0.9007,0.901,198
,2014-03-03 22:30,4,0.901,0.9014,0.9009,0.9012,283
,2014-03-03 23:00,4,0.9011,0.9015,0.901,0.9013,176
,2014-03-03 23:30,4,0.9013,0.9015,0.9013,0.9014,78
,2014-03-04 00:00,4,0.9014,0.9022,0.9013,0.9015,1254
,2014-03-04 00:30,4,0.9016,0.9017,0.9013,0.9017,155
,2014-03-04 01:00,4,0.9018,0.9018,0.9011,0.9014,483
,2014-03-04 01:30,4,0.9014,0.9016,0.9007,0.9016,599
,2014-03-04 02:00,4,0.9015,0.9021,0.9014,0.9019,1358
,2014-03-04 02:30,4,0.9019,0.9024,0.9019,0.9022,650
,2014-03-04 03:00,4,0.9021,0.9022,0.9015,0.9016,718
,2014-03-04 03:30,4,0.9016,0.9022,0.9014,0.9015,1012
,2014-03-04 04:00,4,0.9015,0.902,0.9014,0.9016,358
,2014-03-04 04:30,4,0.9016,0.9022,0.9015,0.902,821
,2014-03-04 05:00,4,0.902,0.9025,0.902,0.9023,658
,2014-03-04 05:30,4,0.9023,0.9031,0.9023,0.9025,1064
,2014-03-04 06:00,4,0.9025,0.9037,0.9025,0.9032,1454
,2014-03-04 06:30,4,0.9032,0.9035,0.903,0.9032,661
,2014-03-04 07:00,4,0.9031,0.9034,0.9025,0.9025,1260
,2014-03-04 07:30,4,0.9025,0.9032,0.9022,0.9027,1400
,2014-03-04 08:00,4,0.9026,0.903,0.9024,0.903,1208
,2014-03-04 08:30,4,0.903,0.9033,0.9024,0.9024,2558
,2014-03-04 09:00,4,0.9023,0.9026,0.9022,0.9023,1387
,2014-03-04 09:30,4,0.9023,0.9025,0.8997,0.8998,5035
,2014-03-04 10:00,4,0.8999,0.9005,0.8996,0.9,4197
,2014-03-04 10:30,4,0.9,0.9001,0.8991,0.8995,1915
,2014-03-04 11:00,4,0.8994,0.9005,0.8993,0.9005,2479
,2014-03-04 11:30,4,0.9005,0.9008,0.9003,0.9003,1435
,2014-03-04 12:00,4,0.9003,0.9004,0.8998,0.9,1190
,2014-03-04 12:30,4,0.9001,0.9002,0.8992,0.8996,1389
,2014-03-04 13:00,4,0.8996,0.8998,0.8993,0.8998,772
,2014-03-04 13:30,4,0.8997,0.8999,0.8996,0.8999,726
,2014-03-04 14:00,4,0.8998,0.9005,0.8997,0.9003,727
,2014-03-04 14:30,4,0.9003,0.9007,0.9003,0.9006,954
,2014-03-04 15:00,4,0.9006,0.9011,0.9005,0.901,459
,2014-03-04 15:30,4,0.9009,0.9012,0.9008,0.901,150
,2014-03-04 17:00,5,0.9009,0.9012,0.9007,0.901,136
,2014-03-04 17:30,5,0.901,0.9017,0.901,0.9016,100
,2014-03-04 18:00,5,0.9016,0.9018,0.9016,0.9017,151
,2014-03-04 18:30,5,0.9017,0.9028,0.9017,0.9025,977
,2014-03-04 19:00,5,0.9025,0.9025,0.9021,0.9022,227
,2014-03-04 19:30,5,0.9022,0.9023,0.9015,0.9018,542
,2014-03-04 20:00,5,0.9019,0.902,0.9015,0.9016,105
,2014-03-04 20:30,5,0.9015,0.902,0.9015,0.9015,227
,2014-03-04 21:00,5,0.9015,0.9017,0.9011,0.9013,362
,2014-03-04 21:30,5,0.9013,0.9015,0.9012,0.9015,93
,2014-03-04 22:00,5,0.9015,0.9015,0.901,0.9012,180
,2014-03-04 22:30,5,0.9012,0.9015,0.9011,0.9011,229
,2014-03-04 23:00,5,0.9011,0.9015,0.9011,0.9013,99
,2014-03-04 23:30,5,0.9014,0.9014,0.9011,0.9012,33
,2014-03-05 00:00,5,0.9013,0.9016,0.9012,0.9015,130
,2014-03-05 00:30,5,0.9014,0.9016,0.9012,0.9013,132
,2014-03-05 01:00,5,0.9012,0.902,0.9012,0.9019,323
,2014-03-05 01:30,5,0.9018,0.9025,0.9016,0.9021,695
,2014-03-05 02:00,5,0.9021,0.9024,0.902,0.9021,486
,2014-03-05 02:30,5,0.9021,0.9024,0.902,0.9022,358
,2014-03-05 03:00,5,0.9021,0.9022,0.9019,0.9021,439
,2014-03-05 03:30,5,0.9021,0.9023,0.9017,0.9022,531
,2014-03-05 04:00,5,0.9023,0.9025,0.9019,0.9025,957
,2014-03-05 04:30,5,0.9025,0.9027,0.9024,0.9026,730
,2014-03-05 05:00,5,0.9026,0.903,0.9024,0.9026,674
,2014-03-05 05:30,5,0.9027,0.9027,0.9024,0.9024,453
,2014-03-05 06:00,5,0.9024,0.9029,0.902,0.9029,667
,2014-03-05 06:30,5,0.9029,0.9036,0.9029,0.9034,1309
,2014-03-05 07:00,5,0.9035,0.9044,0.9028,0.9031,3544
,2014-03-05 07:30,5,0.9031,0.9035,0.9024,0.9028,2649
,2014-03-05 08:00,5,0.9029,0.9029,0.9019,0.9022,1264
,2014-03-05 08:30,5,0.9022,0.9035,0.9021,0.9029,3799
,2014-03-05 09:00,5,0.903,0.9064,0.9001,0.9048,14658
,2014-03-05 09:30,5,0.9048,0.9053,0.9035,0.9037,4393
,2014-03-05 10:00,5,0.9037,0.9048,0.9036,0.9038,3480
,2014-03-05 10:30,5,0.9039,0.9046,0.9038,0.9046,1141
,2014-03-05 11:00,5,0.9046,0.9049,0.9041,0.9048,1384
,2014-03-05 11:30,5,0.9048,0.9051,0.9048,0.9049,774
,2014-03-05 12:00,5,0.9049,0.905,0.9043,0.9045,1310
,2014-03-05 12:30,5,0.9045,0.9053,0.9045,0.9052,1407
,2014-03-05 13:00,5,0.9051,0.9058,0.905,0.9056,2172
,2014-03-05 13:30,5,0.9056,0.9059,0.9052,0.9057,1328
,2014-03-05 14:00,5,0.9058,0.9059,0.9052,0.9053,477
,2014-03-05 14:30,5,0.9053,0.9059,0.9053,0.9058,588
,2014-03-05 15:00,5,0.9058,0.9059,0.9057,0.9058,522
,2014-03-05 15:30,5,0.9058,0.9069,0.9058,0.9066,780
,2014-03-05 17:00,6,0.9061,0.9065,0.906,0.9064,517
,2014-03-05 17:30,6,0.9063,0.9067,0.9063,0.9064,176
,2014-03-05 18:00,6,0.9063,0.9063,0.9058,0.9063,214
,2014-03-05 18:30,6,0.9062,0.9067,0.9059,0.906,711
,2014-03-05 19:00,6,0.906,0.9061,0.9055,0.9059,504
,2014-03-05 19:30,6,0.9058,0.906,0.9057,0.906,249
,2014-03-05 20:00,6,0.906,0.906,0.9055,0.9058,241
,2014-03-05 20:30,6,0.9058,0.906,0.9057,0.9058,127
,2014-03-05 21:00,6,0.9058,0.9059,0.9054,0.9056,149
,2014-03-05 21:30,6,0.9055,0.9056,0.9051,0.9052,179
,2014-03-05 22:00,6,0.9051,0.9054,0.9051,0.9053,53
,2014-03-05 22:30,6,0.9053,0.9054,0.9052,0.9052,118
,2014-03-05 23:00,6,0.9052,0.9054,0.9052,0.9054,107
,2014-03-05 23:30,6,0.9055,0.9055,0.9053,0.9055,71
,2014-03-06 00:00,6,0.9054,0.9055,0.9053,0.9053,107
,2014-03-06 00:30,6,0.9054,0.9055,0.905,0.9053,226
,2014-03-06 01:00,6,0.9054,0.9057,0.9053,0.9054,279
,2014-03-06 01:30,6,0.9055,0.906,0.9051,0.9059,869
,2014-03-06 02:00,6,0.9059,0.9062,0.9056,0.9062,717
,2014-03-06 02:30,6,0.9062,0.9064,0.906,0.9061,529
,2014-03-06 03:00,6,0.9061,0.9063,0.9058,0.906,966
,2014-03-06 03:30,6,0.906,0.9069,0.906,0.9067,834
,2014-03-06 04:00,6,0.9067,0.907,0.9066,0.9069,769
,2014-03-06 04:30,6,0.9069,0.907,0.9066,0.9068,499
,2014-03-06 05:00,6,0.9067,0.9071,0.9067,0.9069,455
,2014-03-06 05:30,6,0.9069,0.907,0.9068,0.907,473
,2014-03-06 06:00,6,0.9069,0.9077,0.9066,0.9074,1484
,2014-03-06 06:30,6,0.9074,0.9078,0.9065,0.9067,1808
,2014-03-06 07:00,6,0.9068,0.907,0.906,0.9064,1865
,2014-03-06 07:30,6,0.9067,0.9083,0.9063,0.9076,5727
,2014-03-06 08:00,6,0.9076,0.9094,0.9073,0.9091,4298
,2014-03-06 08:30,6,0.909,0.9098,0.9088,0.9096,4326
,2014-03-06 09:00,6,0.9097,0.9126,0.9096,0.9117,11751
,2014-03-06 09:30,6,0.9117,0.9125,0.9115,0.9118,4413
,2014-03-06 10:00,6,0.9118,0.9119,0.9111,0.9116,3797
,2014-03-06 10:30,6,0.9116,0.9122,0.9115,0.9117,2127
,2014-03-06 11:00,6,0.9117,0.9124,0.9111,0.9112,2821
,2014-03-06 11:30,6,0.9111,0.9112,0.9104,0.9109,2166
,2014-03-06 12:00,6,0.9109,0.9109,0.9097,0.9099,2164
,2014-03-06 12:30,6,0.9099,0.9101,0.9096,0.9098,1178
,2014-03-06 13:00,6,0.9098,0.9105,0.9098,0.9101,1025
,2014-03-06 13:30,6,0.9101,0.9103,0.9093,0.9102,1959
,2014-03-06 14:00,6,0.9103,0.9103,0.9099,0.9102,836
,2014-03-06 14:30,6,0.9102,0.9102,0.9094,0.9095,903
,2014-03-06 15:00,6,0.9096,0.9096,0.9091,0.9096,346
,2014-03-06 15:30,6,0.9096,0.9101,0.9093,0.9099,195
,2014-03-06 17:00,7,0.9099,0.9101,0.9099,0.91,272
,2014-03-06 17:30,7,0.91,0.9102,0.9098,0.91,146
,2014-03-06 18:00,7,0.91,0.91,0.9096,0.9098,289
,2014-03-06 18:30,7,0.9098,0.9098,0.9089,0.9091,411
,2014-03-06 19:00,7,0.9091,0.9092,0.909,0.909,134
,2014-03-06 19:30,7,0.909,0.9095,0.9089,0.9093,278
,2014-03-06 20:00,7,0.9094,0.9097,0.9092,0.9095,152
,2014-03-06 20:30,7,0.9094,0.9095,0.9092,0.9094,38
,2014-03-06 21:00,7,0.9094,0.9094,0.909,0.9092,210
,2014-03-06 21:30,7,0.9092,0.9095,0.9092,0.9093,146
,2014-03-06 22:00,7,0.9093,0.9093,0.9091,0.9092,38
,2014-03-06 22:30,7,0.9092,0.9093,0.9091,0.9093,118
,2014-03-06 23:00,7,0.9093,0.9094,0.9092,0.9093,29
,2014-03-06 23:30,7,0.9093,0.9094,0.9092,0.9093,46
,2014-03-07 00:00,7,0.9093,0.9093,0.9089,0.9092,223
,2014-03-07 00:30,7,0.9092,0.9093,0.909,0.909,104
,2014-03-07 01:00,7,0.909,0.909,0.9086,0.9086,493
,2014-03-07 01:30,7,0.9086,0.9088,0.9085,0.9087,296
,2014-03-07 02:00,7,0.9086,0.9094,0.9083,0.9094,1004
,2014-03-07 02:30,7,0.9094,0.91,0.909,0.9099,690
,2014-03-07 03:00,7,0.9099,0.91,0.9094,0.9099,503
,2014-03-07 03:30,7,0.9099,0.91,0.9098,0.9099,309
,2014-03-07 04:00,7,0.9099,0.91,0.9096,0.9098,327
,2014-03-07 04:30,7,0.9098,0.9098,0.9094,0.9095,420
,2014-03-07 05:00,7,0.9095,0.9096,0.9092,0.9096,575
,2014-03-07 05:30,7,0.9096,0.9099,0.9086,0.9092,1335
,2014-03-07 06:00,7,0.9092,0.91,0.9092,0.9099,1126
,2014-03-07 06:30,7,0.9099,0.9104,0.9098,0.91,1238
,2014-03-07 07:00,7,0.91,0.9105,0.9094,0.9099,2256
,2014-03-07 07:30,7,0.9101,0.9104,0.9009,0.9011,11562
,2014-03-07 08:00,7,0.9011,0.9027,0.9006,0.9026,5604
,2014-03-07 08:30,7,0.9026,0.903,0.9021,0.9021,2833
,2014-03-07 09:00,7,0.9022,0.9022,0.9011,0.9018,3919
,2014-03-07 09:30,7,0.9018,0.9029,0.9017,0.9029,4262
,2014-03-07 10:00,7,0.9029,0.9029,0.9014,0.9023,2488
,2014-03-07 10:30,7,0.9024,0.9025,0.9016,0.9016,1313
,2014-03-07 11:00,7,0.9017,0.902,0.9015,0.9018,1655
,2014-03-07 11:30,7,0.9019,0.9021,0.9015,0.9015,1316
,2014-03-07 12:00,7,0.9015,0.9015,0.9006,0.9008,1858
,2014-03-07 12:30,7,0.9008,0.9012,0.9007,0.9009,1185
,2014-03-07 13:00,7,0.901,0.9012,0.9008,0.901,1108
,2014-03-07 13:30,7,0.901,0.9014,0.9007,0.9007,2273
,2014-03-07 14:00,7,0.9008,0.9011,0.9006,0.9009,1145
,2014-03-07 14:30,7,0.901,0.9016,0.9009,0.9016,827
,2014-03-07 15:00,7,0.9015,0.9018,0.9014,0.9018,314
,2014-03-07 15:30,7,0.9019,0.902,0.9013,0.9017,219
,2014-03-09 17:00,10,0.9013,0.9018,0.9013,0.9016,181
,2014-03-09 17:30,10,0.9015,0.9016,0.9013,0.9015,43
,2014-03-09 18:00,10,0.9014,0.9018,0.9013,0.9017,138
,2014-03-09 18:30,10,0.9016,0.9017,0.9015,0.9016,84
,2014-03-09 19:00,10,0.9015,0.9015,0.9009,0.9009,270
,2014-03-09 19:30,10,0.9009,0.901,0.8999,0.9002,835
,2014-03-09 20:00,10,0.9003,0.9004,0.8994,0.8995,749
,2014-03-09 20:30,10,0.8995,0.8998,0.8992,0.8994,303
,2014-03-09 21:00,10,0.8994,0.9,0.8994,0.8996,382
,2014-03-09 21:30,10,0.8995,0.8996,0.8994,0.8996,251
,2014-03-09 22:00,10,0.8997,0.8997,0.8996,0.8996,106
,2014-03-09 22:30,10,0.8996,0.8997,0.8993,0.8995,290
,2014-03-09 23:00,10,0.8996,0.8996,0.8992,0.8993,133
,2014-03-09 23:30,10,0.8993,0.8994,0.8989,0.8991,473
,2014-03-10 00:00,10,0.8991,0.8994,0.8991,0.8994,164
,2014-03-10 00:30,10,0.8994,0.8994,0.8987,0.899,238
,2014-03-10 01:00,10,0.8989,0.8992,0.8988,0.899,217
,2014-03-10 01:30,10,0.899,0.8992,0.8988,0.899,496
,2014-03-10 02:00,10,0.899,0.8995,0.8989,0.8992,678
,2014-03-10 02:30,10,0.8991,0.8993,0.8982,0.8984,1479
,2014-03-10 03:00,10,0.8983,0.8991,0.8983,0.8991,1117
,2014-03-10 03:30,10,0.899,0.8994,0.8988,0.8993,969
,2014-03-10 04:00,10,0.8993,0.8998,0.8989,0.8994,1733
,2014-03-10 04:30,10,0.8994,0.8998,0.8993,0.8996,467
,2014-03-10 05:00,10,0.8996,0.9002,0.8995,0.8997,1119
,2014-03-10 05:30,10,0.8998,0.9001,0.8996,0.9,792
,2014-03-10 06:00,10,0.9,0.9006,0.8996,0.9006,1273
,2014-03-10 06:30,10,0.9006,0.901,0.9003,0.9009,1275
,2014-03-10 07:00,10,0.9009,0.9013,0.9003,0.9004,2337
,2014-03-10 07:30,10,0.9004,0.9004,0.8996,0.9002,2695
,2014-03-10 08:00,10,0.9003,0.9003,0.8996,0.9003,2010
,2014-03-10 08:30,10,0.9003,0.9013,0.9002,0.901,2973
,2014-03-10 09:00,10,0.901,0.9011,0.8999,0.9,2086
,2014-03-10 09:30,10,0.9001,0.9004,0.8997,0.9002,1852
,2014-03-10 10:00,10,0.9002,0.9004,0.8997,0.9,1668
,2014-03-10 10:30,10,0.9,0.9006,0.8998,0.9004,1719
,2014-03-10 11:00,10,0.9003,0.9004,0.8999,0.9,1051
,2014-03-10 11:30,10,0.9,0.9008,0.9,0.9007,1017
,2014-03-10 12:00,10,0.9007,0.9009,0.9005,0.9008,1190
,2014-03-10 12:30,10,0.9008,0.9009,0.9005,0.9009,672
,2014-03-10 13:00,10,0.9008,0.9009,0.9003,0.9004,687
,2014-03-10 13:30,10,0.9005,0.9006,0.8999,0.9001,1655
,2014-03-10 14:00,10,0.9002,0.9007,0.9,0.9007,331
,2014-03-10 14:30,10,0.9006,0.9009,0.9004,0.9006,664
,2014-03-10 15:00,10,0.9007,0.901,0.9007,0.901,508
,2014-03-10 15:30,10,0.9009,0.9009,0.9003,0.9003,265
,2014-03-10 17:00,11,0.9002,0.9003,0.9,0.9002,157
,2014-03-10 17:30,11,0.9001,0.9002,0.8998,0.8999,80
,2014-03-10 18:00,11,0.8998,0.8999,0.8995,0.8995,146
,2014-03-10 18:30,11,0.8995,0.8995,0.8993,0.8993,74
,2014-03-10 19:00,11,0.8994,0.8997,0.8992,0.8996,169
,2014-03-10 19:30,11,0.8996,0.8996,0.8993,0.8994,101
,2014-03-10 20:00,11,0.8993,0.8996,0.8992,0.8993,255
,2014-03-10 20:30,11,0.8992,0.8994,0.8992,0.8992,162
,2014-03-10 21:00,11,0.8993,0.8994,0.8992,0.8993,160
,2014-03-10 21:30,11,0.8993,0.8995,0.8993,0.8995,100
,2014-03-10 22:00,11,0.8994,0.8995,0.8993,0.8994,92
,2014-03-10 22:30,11,0.8994,0.8995,0.8993,0.8993,90
,2014-03-10 23:00,11,0.8993,0.8995,0.8992,0.8995,97
,2014-03-10 23:30,11,0.8996,0.8996,0.8993,0.8993,77
,2014-03-11 00:00,11,0.8993,0.8993,0.8991,0.8992,259
,2014-03-11 00:30,11,0.8992,0.8993,0.8991,0.8992,124
,2014-03-11 01:00,11,0.8992,0.8993,0.8991,0.8993,98
,2014-03-11 01:30,11,0.8992,0.8995,0.8991,0.8994,401
,2014-03-11 02:00,11,0.8993,0.8995,0.8989,0.8992,489
,2014-03-11 02:30,11,0.8992,0.8995,0.8992,0.8992,199
,2014-03-11 03:00,11,0.8993,0.8996,0.899,0.899,770
,2014-03-11 03:30,11,0.899,0.8991,0.8987,0.8988,563
,2014-03-11 04:00,11,0.8989,0.899,0.8982,0.8984,857
,2014-03-11 04:30,11,0.8984,0.8989,0.8983,0.8988,440
,2014-03-11 05:00,11,0.8988,0.8994,0.8988,0.8988,870
,2014-03-11 05:30,11,0.8988,0.8993,0.8988,0.8991,429
,2014-03-11 06:00,11,0.8992,0.8996,0.8989,0.8992,583
,2014-03-11 06:30,11,0.8993,0.8998,0.8993,0.8994,935
,2014-03-11 07:00,11,0.8993,0.8995,0.8991,0.8995,906
,2014-03-11 07:30,11,0.8995,0.9008,0.8995,0.9003,2068
,2014-03-11 08:00,11,0.9003,0.9004,0.8997,0.9003,1128
,2014-03-11 08:30,11,0.9004,0.901,0.8999,0.9009,1689
,2014-03-11 09:00,11,0.9009,0.902,0.9005,0.9019,3537
,2014-03-11 09:30,11,0.9019,0.9026,0.9018,0.9022,1969
,2014-03-11 10:00,11,0.9022,0.9029,0.9018,0.9028,1916
,2014-03-11 10:30,11,0.9027,0.9031,0.9018,0.9019,2524
,2014-03-11 11:00,11,0.9019,0.902,0.9005,0.9014,2645
,2014-03-11 11:30,11,0.9014,0.9014,0.9008,0.9009,709
,2014-03-11 12:00,11,0.9008,0.9009,0.9,0.9,1716
,2014-03-11 12:30,11,0.9,0.9007,0.8999,0.9006,1634
,2014-03-11 13:00,11,0.9005,0.9009,0.9002,0.9006,1162
,2014-03-11 13:30,11,0.9006,0.9006,0.9001,0.9003,1077
,2014-03-11 14:00,11,0.9003,0.9005,0.8999,0.9002,1346
,2014-03-11 14:30,11,0.9001,0.9006,0.8999,0.9004,897
,2014-03-11 15:00,11,0.9005,0.9008,0.9003,0.9008,220
,2014-03-11 15:30,11,0.9008,0.9013,0.9001,0.9004,907
,2014-03-11 17:00,12,0.9003,0.9004,0.9001,0.9002,72
,2014-03-11 17:30,12,0.9003,0.9004,0.9,0.9001,61
,2014-03-11 18:00,12,0.9,0.9,0.8997,0.8997,130
,2014-03-11 18:30,12,0.8996,0.9,0.8991,0.8999,577
,2014-03-11 19:00,12,0.8999,0.9001,0.8996,0.9,102
,2014-03-11 19:30,12,0.8999,0.9001,0.8998,0.9001,152
,2014-03-11 20:00,12,0.9001,0.9002,0.8995,0.8997,202
,2014-03-11 20:30,12,0.8999,0.9001,0.8997,0.8999,121
,2014-03-11 21:00,12,0.8999,0.9003,0.8998,0.9001,143
,2014-03-11 21:30,12,0.9002,0.9003,0.9001,0.9003,56
,2014-03-11 22:00,12,0.9001,0.9001,0.8996,0.8997,65
,2014-03-11 22:30,12,0.8997,0.8999,0.8997,0.8998,78
,2014-03-11 23:00,12,0.8998,0.8998,0.8996,0.8997,126
,2014-03-11 23:30,12,0.8997,0.8997,0.8995,0.8997,50
,2014-03-12 00:00,12,0.8996,0.8997,0.8994,0.8996,89
,2014-03-12 00:30,12,0.8996,0.9,0.8996,0.8996,105
,2014-03-12 01:00,12,0.8997,0.9,0.8996,0.8999,233
,2014-03-12 01:30,12,0.9,0.9004,0.9,0.9002,189
,2014-03-12 02:00,12,0.9001,0.9005,0.9001,0.9001,725
,2014-03-12 02:30,12,0.9001,0.9004,0.8999,0.8999,741
,2014-03-12 03:00,12,0.8999,0.9005,0.8994,0.8996,1076
,2014-03-12 03:30,12,0.8995,0.8999,0.8992,0.8999,593
,2014-03-12 04:00,12,0.8998,0.9,0.8993,0.8993,858
,2014-03-12 04:30,12,0.8993,0.9,0.8992,0.8996,410
,2014-03-12 05:00,12,0.8997,0.8997,0.8994,0.8995,498
,2014-03-12 05:30,12,0.8994,0.8996,0.8991,0.8992,674
,2014-03-12 06:00,12,0.8992,0.8994,0.8974,0.8976,2875
,2014-03-12 06:30,12,0.8976,0.8976,0.8964,0.8972,2766
,2014-03-12 07:00,12,0.8971,0.8975,0.8967,0.8973,2053
,2014-03-12 07:30,12,0.8972,0.8974,0.8966,0.8972,2578
,2014-03-12 08:00,12,0.8972,0.898,0.8971,0.898,1606
,2014-03-12 08:30,12,0.898,0.8984,0.897,0.8979,3022
,2014-03-12 09:00,12,0.898,0.8982,0.8973,0.8978,2348
,2014-03-12 09:30,12,0.8978,0.8981,0.8972,0.8978,1346
,2014-03-12 10:00,12,0.8978,0.8982,0.8975,0.8979,1325
,2014-03-12 10:30,12,0.898,0.8983,0.8977,0.8983,1156
,2014-03-12 11:00,12,0.8982,0.8996,0.898,0.8994,3516
,2014-03-12 11:30,12,0.8994,0.9007,0.8993,0.9006,2273
,2014-03-12 12:00,12,0.9006,0.9016,0.9,0.9003,3963
,2014-03-12 12:30,12,0.9004,0.9008,0.8997,0.8998,1923
,2014-03-12 13:00,12,0.8998,0.8999,0.8995,0.8998,858
,2014-03-12 13:30,12,0.8998,0.9,0.8991,0.8993,1363
,2014-03-12 14:00,12,0.8992,0.8995,0.899,0.8994,612
,2014-03-12 14:30,12,0.8993,0.8995,0.899,0.8995,947
,2014-03-12 15:00,12,0.8994,0.8996,0.8992,0.8993,346
,2014-03-12 15:30,12,0.8993,0.8995,0.8991,0.8991,215
,2014-03-12 17:00,13,0.8993,0.8997,0.8991,0.8992,112
,2014-03-12 17:30,13,0.8991,0.8992,0.8991,0.8991,52
,2014-03-12 18:00,13,0.899,0.8994,0.899,0.8994,60
,2014-03-12 18:30,13,0.8995,0.8995,0.8993,0.8993,22
,2014-03-12 19:00,13,0.8992,0.8998,0.8991,0.8998,238
,2014-03-12 19:30,13,0.8999,0.9006,0.8994,0.8999,1409
,2014-03-12 20:00,13,0.8998,0.9001,0.8997,0.9001,103
,2014-03-12 20:30,13,0.9002,0.9003,0.8997,0.9002,213
,2014-03-12 21:00,13,0.9002,0.9009,0.9001,0.9006,549
,2014-03-12 21:30,13,0.9006,0.9011,0.9006,0.9009,373
,2014-03-12 22:00,13,0.901,0.901,0.9005,0.9006,233
,2014-03-12 22:30,13,0.9007,0.9008,0.9007,0.9008,47
,2014-03-12 23:00,13,0.9009,0.9012,0.9008,0.9011,206
,2014-03-12 23:30,13,0.9011,0.9018,0.9011,0.9016,697
,2014-03-13 00:00,13,0.9015,0.902,0.9015,0.9018,336
,2014-03-13 00:30,13,0.9018,0.902,0.9014,0.9018,280
,2014-03-13 01:00,13,0.9019,0.902,0.9015,0.9018,131
,2014-03-13 01:30,13,0.9018,0.9021,0.9015,0.9018,156
,2014-03-13 02:00,13,0.902,0.9023,0.9016,0.9018,796
,2014-03-13 02:30,13,0.9018,0.9024,0.9018,0.9024,317
,2014-03-13 03:00,13,0.9024,0.9024,0.902,0.9024,844
,2014-03-13 03:30,13,0.9024,0.9032,0.9024,0.9029,1365
,2014-03-13 04:00,13,0.9029,0.9044,0.9027,0.9043,1701
,2014-03-13 04:30,13,0.9044,0.9045,0.9039,0.9039,758
,2014-03-13 05:00,13,0.9039,0.904,0.9034,0.9034,908
,2014-03-13 05:30,13,0.9034,0.9037,0.903,0.9031,846
,2014-03-13 06:00,13,0.9031,0.9039,0.9031,0.9037,908
,2014-03-13 06:30,13,0.9036,0.9036,0.9028,0.9031,1157
,2014-03-13 07:00,13,0.9031,0.9037,0.902,0.902,1860
,2014-03-13 07:30,13,0.9019,0.9032,0.9015,0.9031,1569
,2014-03-13 08:00,13,0.903,0.904,0.9028,0.9037,1941
,2014-03-13 08:30,13,0.9038,0.9042,0.903,0.9039,2651
,2014-03-13 09:00,13,0.9039,0.9055,0.9036,0.9052,3111
,2014-03-13 09:30,13,0.9051,0.9052,0.9035,0.9039,3734
,2014-03-13 10:00,13,0.9039,0.9044,0.9033,0.9033,1993
,2014-03-13 10:30,13,0.9034,0.9046,0.9033,0.9041,2361
,2014-03-13 11:00,13,0.9041,0.9045,0.9038,0.9042,2883
,2014-03-13 11:30,13,0.9042,0.9044,0.9035,0.9037,1538
,2014-03-13 12:00,13,0.9036,0.9047,0.9032,0.9041,2327
,2014-03-13 12:30,13,0.9041,0.9048,0.9037,0.9038,2058
,2014-03-13 13:00,13,0.9039,0.9045,0.9037,0.9041,1408
,2014-03-13 13:30,13,0.9041,0.9044,0.9037,0.9038,700
,2014-03-13 14:00,13,0.9037,0.9046,0.9037,0.9043,961
,2014-03-13 14:30,13,0.9043,0.9046,0.9042,0.9046,639
,2014-03-13 15:00,13,0.9046,0.9047,0.9041,0.9041,469
,2014-03-13 15:30,13,0.9041,0.9047,0.9031,0.9031,283
,2014-03-13 17:00,14,0.9033,0.9034,0.9029,0.9031,98
,2014-03-13 17:30,14,0.9031,0.9031,0.9026,0.9028,89
,2014-03-13 18:00,14,0.9028,0.9029,0.9022,0.9023,229
,2014-03-13 18:30,14,0.9023,0.9027,0.9023,0.9026,99
,2014-03-13 19:00,14,0.9026,0.9031,0.9025,0.9025,136
,2014-03-13 19:30,14,0.9026,0.9026,0.9022,0.9023,151
,2014-03-13 20:00,14,0.9022,0.9024,0.9022,0.9022,62
,2014-03-13 20:30,14,0.9022,0.9024,0.9021,0.9023,43
,2014-03-13 21:00,14,0.9022,0.9022,0.9018,0.9022,201
,2014-03-13 21:30,14,0.9021,0.9021,0.9018,0.9019,81
,2014-03-13 22:00,14,0.902,0.902,0.9014,0.9017,86
,2014-03-13 22:30,14,0.9016,0.9016,0.901,0.9015,200
,2014-03-13 23:00,14,0.9016,0.9016,0.9009,0.9012,197
,2014-03-13 23:30,14,0.9012,0.9012,0.9011,0.9012,55
,2014-03-14 00:00,14,0.9012,0.9012,0.9004,0.9007,151
,2014-03-14 00:30,14,0.9008,0.9011,0.9008,0.9009,36
,2014-03-14 01:00,14,0.9008,0.9015,0.9008,0.9011,90
,2014-03-14 01:30,14,0.901,0.9016,0.901,0.9016,116
,2014-03-14 02:00,14,0.9017,0.9017,0.9006,0.9007,169
,2014-03-14 02:30,14,0.9007,0.9007,0.9,0.9007,136
,2014-03-14 03:00,14,0.9007,0.9017,0.9007,0.9015,115
,2014-03-14 03:30,14,0.9015,0.9016,0.9011,0.9012,83
,2014-03-14 04:00,14,0.9012,0.9022,0.901,0.9022,130
,2014-03-14 04:30,14,0.902,0.9022,0.9017,0.9021,51
,2014-03-14 05:00,14,0.9022,0.9028,0.9022,0.9025,57
,2014-03-14 05:30,14,0.9025,0.9028,0.9023,0.9027,113
,2014-03-14 06:00,14,0.9026,0.9028,0.9022,0.9025,114
,2014-03-14 06:30,14,0.9026,0.9029,0.9025,0.9027,78
,2014-03-14 07:00,14,0.9028,0.9028,0.9012,0.9015,323
,2014-03-14 07:30,14,0.9014,0.9027,0.9009,0.9026,613
,2014-03-14 08:00,14,0.9026,0.9026,0.9013,0.9015,299
,2014-03-14 08:30,14,0.9016,0.9022,0.9011,0.9014,444
,2014-03-14 09:00,14,0.9016,0.9029,0.9013,0.9024,550
,2014-03-14 09:30,14,0.9024,0.9027,0.9018,0.9019,229
,2014-03-14 10:00,14,0.902,0.9022,0.9008,0.901,704
,2014-03-14 10:30,14,0.901,0.9024,0.9009,0.9019,414
,2014-03-14 11:00,14,0.9019,0.9019,0.9005,0.9012,423
,2014-03-14 11:30,14,0.9013,0.9017,0.9012,0.9015,168
,2014-03-14 12:00,14,0.9015,0.9017,0.9008,0.9014,169
,2014-03-14 12:30,14,0.9013,0.9019,0.9006,0.9006,316
,2014-03-14 13:00,14,0.9009,0.9016,0.9009,0.9014,296
,2014-03-14 13:30,14,0.9013,0.9014,0.901,0.901,175
,2014-03-14 14:00,14,0.901,0.9014,0.9009,0.9014,171
,2014-03-14 14:30,14,0.9015,0.9016,0.901,0.9011,121
,2014-03-14 15:00,14,0.9012,0.9013,0.9011,0.9011,33
,2014-03-14 15:30,14,0.9009,0.9013,0.9007,0.9007,108
,2014-03-16 17:00,17,0.9003,0.9007,0.9003,0.9006,9
,2014-03-16 17:30,17,0.9008,0.9015,0.9003,0.9015,19
,2014-03-16 18:00,17,0.9009,0.9012,0.9009,0.9012,26
,2014-03-16 18:30,17,0.901,0.9012,0.901,0.9012,6
,2014-03-16 19:00,17,0.9012,0.9013,0.9008,0.9013,6
,2014-03-16 19:30,17,0.9008,0.9008,0.9006,0.9007,12
,2014-03-16 20:00,17,0.9016,0.9016,0.9015,0.9015,4
,2014-03-16 20:30,17,0.9009,0.9009,0.9009,0.9009,1
,2014-03-16 21:00,17,0.9012,0.9012,0.9012,0.9012,1
,2014-03-16 21:30,17,0.9015,0.9015,0.9015,0.9015,3
,2014-03-16 22:00,17,0.9011,0.9011,0.9011,0.9011,1
,2014-03-16 22:30,17,0.9014,0.9016,0.9014,0.9016,7
,2014-03-16 23:00,17,0.9012,0.9017,0.9012,0.9017,3
,2014-03-17 00:00,17,0.9015,0.9015,0.9015,0.9015,3
,2014-03-17 01:00,17,0.9014,0.9014,0.9014,0.9014,2
,2014-03-17 01:30,17,0.9009,0.9009,0.9006,0.9006,4
,2014-03-17 02:00,17,0.901,0.9013,0.9009,0.9013,55
,2014-03-17 02:30,17,0.9015,0.902,0.9015,0.902,10
,2014-03-17 03:00,17,0.9018,0.9025,0.9017,0.9025,8
,2014-03-17 03:30,17,0.9023,0.9033,0.9023,0.9033,37
,2014-03-17 04:00,17,0.9034,0.9038,0.9031,0.9038,18
,2014-03-17 04:30,17,0.9042,0.9042,0.9042,0.9042,1
,2014-03-17 05:00,17,0.9045,0.9046,0.9043,0.9046,7
,2014-03-17 05:30,17,0.9048,0.9048,0.9045,0.9046,4
,2014-03-17 06:00,17,0.9044,0.9047,0.9044,0.9047,63
,2014-03-17 06:30,17,0.9051,0.9054,0.9049,0.9049,15
,2014-03-17 07:00,17,0.9053,0.9053,0.9046,0.9046,13
,2014-03-17 07:30,17,0.9045,0.9045,0.9038,0.9039,9
,2014-03-17 08:00,17,0.9041,0.9041,0.9027,0.9028,18
,2014-03-17 08:30,17,0.9027,0.9031,0.9027,0.9028,51
,2014-03-17 09:00,17,0.9026,0.9033,0.9026,0.9032,47
,2014-03-17 09:30,17,0.903,0.9038,0.903,0.9038,7
,2014-03-17 10:00,17,0.9033,0.9045,0.9033,0.9041,29
,2014-03-17 10:30,17,0.9041,0.9043,0.9038,0.9043,14
,2014-03-17 11:00,17,0.905,0.9052,0.9048,0.905,33
,2014-03-17 11:30,17,0.9051,0.9052,0.9048,0.9048,9
,2014-03-17 12:00,17,0.9048,0.9049,0.9041,0.9047,200
,2014-03-17 12:30,17,0.9046,0.9046,0.9046,0.9046,7
,2014-03-17 13:00,17,0.9047,0.9047,0.9046,0.9046,68
,2014-03-17 13:30,17,0.9049,0.9049,0.9045,0.9049,12
,2014-03-17 14:00,17,0.9046,0.9047,0.9046,0.9047,4
,2014-03-17 14:30,17,0.9046,0.9047,0.9042,0.9047,10
,2014-03-17 15:00,17,0.9045,0.9046,0.9045,0.9046,2
,2014-03-17 15:30,17,0.9046,0.9049,0.9044,0.9045,25
,2014-03-17 17:00,18,0.9039,0.9041,0.9039,0.9041,3
,2014-03-17 17:30,18,0.9039,0.9039,0.9039,0.9039,1
,2014-03-17 18:00,18,0.904,0.904,0.904,0.904,1
,2014-03-17 19:00,18,0.9045,0.9047,0.9045,0.9047,3
,2014-03-17 19:30,18,0.9048,0.9048,0.9047,0.9047,4
,2014-03-17 21:00,18,0.9045,0.9047,0.9045,0.9047,2
,2014-03-17 22:00,18,0.9045,0.9045,0.9045,0.9045,1
,2014-03-17 22:30,18,0.9046,0.9047,0.9046,0.9047,3
,2014-03-18 01:30,18,0.9045,0.9045,0.9045,0.9045,2
,2014-03-18 03:30,18,0.9055,0.9056,0.9049,0.9049,14
,2014-03-18 04:00,18,0.9048,0.9048,0.9048,0.9048,1
,2014-03-18 05:30,18,0.9046,0.9046,0.9046,0.9046,1
,2014-03-18 06:00,18,0.9042,0.9042,0.9042,0.9042,1
,2014-03-18 06:30,18,0.9051,0.9051,0.905,0.905,3
,2014-03-18 07:00,18,0.9055,0.9057,0.9055,0.9057,29
,2014-03-18 08:00,18,0.9058,0.9058,0.9055,0.9055,2
,2014-03-18 08:30,18,0.9048,0.9048,0.9045,0.9045,4