,2011-12-08 08:30,8,0.9805,0.9805,0.9805,0.9805,2
,2011-12-13 13:30,13,0.965,0.965,0.965,0.965,2
,2011-12-16 11:30,16,0.9562,0.9562,0.9562,0.9562,1
,2011-12-16 14:00,16,0.9562,0.9562,0.9562,0.9562,2
,2011-12-18 20:30,19,0.957,0.957,0.957,0.957,1
,2011-12-21 06:30,21,0.968,0.968,0.968,0.968,2
,2012-01-06 10:30,6,0.9705,0.9705,0.9705,0.9705,1
,2012-01-06 11:00,6,0.9705,0.9705,0.9705,0.9705,1
,2012-01-06 11:30,6,0.969,0.969,0.969,0.969,1
,2012-01-09 07:30,9,0.9682,0.9682,0.9682,0.9682,1
,2012-01-25 03:30,25,0.9801,0.9801,0.9801,0.9801,2
,2012-02-07 10:00,7,0.9965,0.9965,0.9965,0.9965,1
,2012-02-10 14:00,10,0.9883,0.9884,0.9879,0.9883,23
,2012-02-20 04:30,21,0.9988,0.9988,0.9988,0.9988,2
,2012-02-20 05:30,21,1,1,1,1,3
,2012-02-23 09:00,23,0.9935,0.9935,0.9935,0.9935,2
,2012-02-24 12:30,24,0.9935,0.9935,0.9935,0.9935,1
,2012-02-29 08:00,29,1.0025,1.0025,1.0025,1.0025,1
,2012-03-01 07:30,1,1.005,1.005,1.005,1.005,1
,2012-03-02 12:30,2,1.0028,1.0028,1.0028,1.0028,1
,2012-03-05 08:30,5,0.9978,0.9978,0.9978,0.9978,1
,2012-03-05 11:00,5,0.9967,0.9969,0.9967,0.9969,4
,2012-03-06 11:00,6,0.99,0.99,0.99,0.99,1
,2012-03-08 11:30,8,1,1,1,1,1
,2012-03-14 11:00,14,0.9995,0.9995,0.9995,0.9995,4
,2012-03-14 11:30,14,0.9999,0.9999,0.9999,0.9999,2
,2012-03-14 14:30,14,0.998,0.998,0.998,0.998,1
,2012-03-19 11:30,19,1.0052,1.0052,1.0052,1.0052,1
,2012-03-20 12:30,20,0.999,0.999,0.999,0.999,2
,2012-03-21 09:00,21,1,1,1,1,3
,2012-03-21 13:00,21,0.999,0.999,0.999,0.999,2
,2012-03-21 13:30,21,0.9989,0.9989,0.9989,0.9989,2
,2012-03-26 10:00,26,1,1,1,1,6
,2012-03-28 11:00,28,0.9933,0.9933,0.993,0.993,2
,2012-03-29 08:30,29,0.9908,0.9908,0.9908,0.9908,1
,2012-03-29 11:00,29,0.9922,0.9922,0.9922,0.9922,1
,2012-03-29 11:30,29,0.9927,0.9927,0.9927,0.9927,6
,2012-03-29 14:00,29,0.9945,0.9945,0.9945,0.9945,7
,2012-03-30 10:30,30,0.9933,0.9933,0.9933,0.9933,1
,2012-03-30 12:00,30,0.9933,0.9933,0.9933,0.9933,3
,2012-03-30 14:30,30,0.9949,0.9949,0.9949,0.9949,6
,2012-04-01 18:00,2,0.996,0.996,0.996,0.996,1
,2012-04-03 10:00,3,1.0019,1.0019,1.0019,1.0019,1
,2012-04-04 08:30,4,0.9962,0.9962,0.9962,0.9962,1
,2012-04-04 20:30,5,0.9954,0.9954,0.9954,0.9954,1
,2012-04-05 07:30,5,0.9979,0.9979,0.9979,0.9979,1
,2012-04-05 08:30,5,1.0005,1.0005,1.0005,1.0005,1
,2012-04-06 10:00,6,0.9946,0.9946,0.9946,0.9946,1
,2012-04-09 06:30,9,0.9932,0.9932,0.9932,0.9932,1
,2012-04-09 11:00,9,0.9948,0.9948,0.9948,0.9948,1
,2012-04-09 11:30,9,0.9955,0.9955,0.9955,0.9955,1
,2012-04-10 04:30,10,0.9933,0.9933,0.9933,0.9933,1
,2012-04-10 09:30,10,0.9899,0.9899,0.9899,0.9899,1
,2012-04-10 13:30,10,0.989,0.989,0.989,0.989,1
,2012-04-10 15:30,10,0.9891,0.9891,0.9891,0.9891,1
,2012-04-10 18:30,11,0.9879,0.9879,0.9879,0.9879,1
,2012-04-11 06:30,11,0.9904,0.9904,0.9904,0.9904,1
,2012-04-11 08:00,11,0.99,0.99,0.99,0.99,1
,2012-04-11 11:30,11,0.989,0.989,0.989,0.989,3
,2012-04-12 03:30,12,0.9925,0.9925,0.9925,0.9925,1
,2012-04-12 06:30,12,0.9945,0.9945,0.9945,0.9945,1
,2012-04-12 10:30,12,0.9969,0.9969,0.9969,0.9969,5
,2012-04-17 08:00,17,0.9978,1,0.9978,1,2
,2012-04-17 12:00,17,1.003,1.003,1.003,1.003,1
,2012-04-18 08:30,18,1.001,1.001,1.001,1.001,6
,2012-04-18 11:00,18,1.0006,1.0006,1.0006,1.0006,1
,2012-04-18 12:00,18,1.0002,1.0002,1.0002,1.0002,1
,2012-04-23 09:00,23,0.9939,0.9939,0.9939,0.9939,2
,2012-04-23 09:30,23,0.9942,0.9942,0.9942,0.9942,9
,2012-04-23 11:00,23,0.9982,0.9982,0.9982,0.9982,2
,2012-04-24 06:30,24,1.002,1.002,1.0018,1.0018,28
,2012-04-24 09:00,24,1.003,1.003,1.003,1.003,1
,2012-04-30 07:30,30,1.0055,1.0055,1.0055,1.0055,1
,2012-05-02 09:30,2,1.0027,1.0027,1.0027,1.0027,1
,2012-05-03 05:00,3,1.0075,1.0075,1.0075,1.0075,1
,2012-05-03 09:00,3,1.0045,1.0045,1.0045,1.0045,1
,2012-05-03 10:00,3,1.0035,1.0035,1.0035,1.0035,1
,2012-05-04 15:30,4,0.9975,0.9975,0.9975,0.9975,1
,2012-05-08 10:00,8,0.99,0.9907,0.99,0.9907,2
,2012-05-09 09:30,9,0.989,0.989,0.989,0.989,2
,2012-05-14 14:00,14,0.9904,0.9904,0.9904,0.9904,5
,2012-05-16 10:00,16,0.9842,0.9842,0.9842,0.9842,3
,2012-05-16 14:30,16,0.981,0.981,0.981,0.981,3
,2012-05-17 05:00,17,0.98,0.98,0.98,0.98,1
,2012-05-17 09:00,17,0.9775,0.9778,0.9775,0.9778,100
,2012-05-17 09:30,17,0.978,0.978,0.9775,0.9775,43
,2012-05-17 10:00,17,0.9771,0.9776,0.9771,0.9776,12
,2012-05-17 11:30,17,0.977,0.977,0.977,0.977,25
,2012-05-17 12:00,17,0.978,0.978,0.978,0.978,25
,2012-05-21 09:30,21,0.973,0.973,0.973,0.973,4
,2012-05-22 11:00,22,0.9746,0.9746,0.9746,0.9746,9
,2012-05-22 15:30,22,0.9732,0.9732,0.9732,0.9732,1
,2012-05-23 10:00,23,0.9681,0.9681,0.9681,0.9681,2
,2012-05-23 10:30,23,0.9677,0.9677,0.9672,0.9672,5
,2012-05-24 11:00,24,0.9671,0.9673,0.9671,0.9673,18
,2012-05-24 13:00,24,0.9658,0.9658,0.9658,0.9658,1
,2012-05-25 09:00,25,0.9674,0.9674,0.967,0.967,12
,2012-05-25 09:30,25,0.9666,0.9666,0.9666,0.9666,3
,2012-05-25 10:30,25,0.9669,0.9669,0.9669,0.9669,1
,2012-05-25 11:00,25,0.9664,0.9664,0.9664,0.9664,2
,2012-05-25 12:00,25,0.9658,0.9658,0.9658,0.9658,4
,2012-05-25 12:30,25,0.9657,0.9657,0.9657,0.9657,5
,2012-05-29 10:30,29,0.9694,0.9694,0.9694,0.9694,2
,2012-05-29 12:30,29,0.969,0.969,0.969,0.969,2
,2012-05-29 20:30,30,0.97,0.97,0.97,0.97,3
,2012-05-30 07:30,30,0.966,0.966,0.966,0.966,2
,2012-05-30 10:00,30,0.9671,0.9671,0.9671,0.9671,3
,2012-05-30 15:30,30,0.9651,0.9651,0.9651,0.9651,1
,2012-05-31 09:30,31,0.9601,0.9601,0.96,0.96,9
,2012-05-31 11:00,31,0.9612,0.9612,0.961,0.961,8
,2012-05-31 11:30,31,0.963,0.963,0.963,0.963,5
,2012-05-31 15:30,31,0.9641,0.9641,0.9608,0.9641,24
,2012-05-31 20:00,1,0.96,0.96,0.96,0.96,2
,2012-06-01 07:00,1,0.9581,0.9581,0.9581,0.9581,1
,2012-06-01 07:30,1,0.9536,0.9536,0.9536,0.9536,4
,2012-06-01 10:30,1,0.9585,0.9585,0.9585,0.9585,20
,2012-06-04 13:00,4,0.9556,0.9556,0.9556,0.9556,15
,2012-06-05 08:30,5,0.9592,0.9592,0.9592,0.9592,3
,2012-06-06 07:30,6,0.96,0.96,0.96,0.96,10
,2012-06-06 10:00,6,0.963,0.9661,0.963,0.9661,3
,2012-06-06 11:30,6,0.968,0.968,0.9679,0.9679,457
,2012-06-06 15:30,6,0.9682,0.9682,0.9682,0.9682,1
,2012-06-07 07:30,7,0.9719,0.9719,0.9719,0.9719,1
,2012-06-07 12:00,7,0.9714,0.9714,0.9714,0.9714,4
,2012-06-07 13:00,7,0.9708,0.9708,0.9708,0.9708,5
,2012-06-08 05:30,8,0.961,0.961,0.961,0.961,1
,2012-06-08 08:00,8,0.9635,0.9635,0.9633,0.9633,2
,2012-06-08 09:30,8,0.9635,0.9635,0.9635,0.9635,8
,2012-06-08 10:00,8,0.965,0.965,0.965,0.965,3
,2012-06-11 12:30,11,0.9667,0.9667,0.9666,0.9666,133
,2012-06-11 15:00,11,0.9651,0.9653,0.965,0.9653,5
,2012-06-12 05:30,12,0.9687,0.9687,0.9687,0.9687,1
,2012-06-13 08:30,13,0.9687,0.9687,0.9687,0.9687,2
,2012-06-13 10:00,13,0.9695,0.9695,0.9695,0.9695,3
,2012-06-15 10:00,15,0.9725,0.9725,0.9725,0.9725,1
,2012-06-18 11:00,18,0.9699,0.9699,0.9699,0.9699,1
,2012-06-18 14:00,18,0.9703,0.9703,0.9703,0.9703,2
,2012-06-19 07:30,19,0.9754,0.9754,0.9754,0.9754,6
,2012-06-19 12:30,19,0.9775,0.9775,0.9775,0.9775,13
,2012-06-21 10:00,21,0.9699,0.9699,0.9692,0.9692,2
,2012-06-21 12:00,21,0.969,0.969,0.969,0.969,2
,2012-06-21 13:00,21,0.967,0.967,0.967,0.967,1
,2012-06-22 08:30,22,0.9696,0.9696,0.9696,0.9696,2
,2012-06-24 17:00,25,0.9705,0.9705,0.9695,0.9695,3
,2012-06-25 07:30,25,0.9659,0.9659,0.9659,0.9659,3
,2012-06-25 08:30,25,0.965,0.965,0.965,0.965,1
,2012-06-25 11:00,25,0.9655,0.9655,0.9655,0.9655,1
,2012-06-25 14:00,25,0.9665,0.9665,0.9665,0.9665,6
,2012-06-26 10:00,26,0.9667,0.9674,0.9667,0.9674,9
,2012-06-26 10:30,26,0.9688,0.9688,0.9688,0.9688,1
,2012-06-26 11:30,26,0.9705,0.9712,0.9705,0.9712,3
,2012-06-27 07:00,27,0.9707,0.9707,0.9707,0.9707,6
,2012-06-27 08:30,27,0.971,0.9714,0.971,0.9714,14
,2012-06-27 09:30,27,0.9698,0.9702,0.9698,0.9702,3
,2012-06-27 11:30,27,0.9702,0.9702,0.9702,0.9702,1
,2012-06-28 03:00,28,0.9695,0.9695,0.9695,0.9695,1
,2012-06-28 07:30,28,0.9676,0.9676,0.9676,0.9676,1
,2012-06-28 08:00,28,0.9655,0.9655,0.9655,0.9655,1
,2012-06-28 09:00,28,0.964,0.964,0.964,0.964,4
,2012-06-28 11:00,28,0.9625,0.9625,0.9625,0.9625,2
,2012-06-28 18:00,29,0.963,0.963,0.963,0.963,1
,2012-06-28 21:30,29,0.9648,0.9648,0.9648,0.9648,1
,2012-06-28 22:30,29,0.969,0.969,0.969,0.969,1
,2012-06-29 05:00,29,0.97,0.9705,0.97,0.9705,2
,2012-06-29 06:30,29,0.9738,0.9738,0.9738,0.9738,1
,2012-06-29 07:30,29,0.9774,0.9774,0.9774,0.9774,1
,2012-06-29 09:30,29,0.9767,0.9767,0.9767,0.9767,1
,2012-06-29 12:00,29,0.9775,0.9775,0.9766,0.9766,2
,2012-06-29 13:00,29,0.9772,0.9772,0.9772,0.9772,1
,2012-07-02 12:30,2,0.9774,0.9774,0.9774,0.9774,2
,2012-07-03 09:00,3,0.981,0.981,0.981,0.981,5
,2012-07-03 09:30,3,0.9815,0.9815,0.9815,0.9815,2
,2012-07-03 11:30,3,0.984,0.984,0.984,0.984,2
,2012-07-05 08:30,5,0.982,0.982,0.982,0.982,2
,2012-07-05 10:30,5,0.982,0.982,0.982,0.982,2
,2012-07-05 12:00,5,0.9817,0.9817,0.9817,0.9817,3
,2012-07-05 13:30,5,0.9815,0.9815,0.9815,0.9815,2
,2012-07-05 20:30,6,0.98,0.98,0.98,0.98,5
,2012-07-06 10:00,6,0.9755,0.9755,0.9755,0.9755,2
,2012-07-06 11:00,6,0.9752,0.9752,0.9752,0.9752,1
,2012-07-06 12:00,6,0.9761,0.9761,0.9761,0.9761,2
,2012-07-06 12:30,6,0.9759,0.9759,0.9759,0.9759,3
,2012-07-06 13:30,6,0.9754,0.9754,0.9754,0.9754,4
,2012-07-06 14:30,6,0.9772,0.9772,0.9772,0.9772,1
,2012-07-09 13:00,9,0.9761,0.9761,0.9761,0.9761,2
,2012-07-10 04:30,10,0.9778,0.9778,0.9778,0.9778,1
,2012-07-10 07:00,10,0.9776,0.9776,0.9776,0.9776,4
,2012-07-10 07:30,10,0.9769,0.9769,0.9769,0.9769,2
,2012-07-10 09:30,10,0.9745,0.9745,0.9745,0.9745,1
,2012-07-10 10:00,10,0.974,0.9745,0.974,0.9745,10
,2012-07-10 10:30,10,0.9752,0.9752,0.9752,0.9752,1
,2012-07-10 12:00,10,0.9753,0.9753,0.9753,0.9753,1
,2012-07-10 13:00,10,0.9747,0.9747,0.9747,0.9747,1
,2012-07-10 13:30,10,0.973,0.973,0.973,0.973,1
,2012-07-12 05:30,12,0.9715,0.9715,0.9715,0.9715,1
,2012-07-12 08:00,12,0.9722,0.9722,0.9722,0.9722,2
,2012-07-12 10:30,12,0.973,0.9735,0.973,0.9735,15
,2012-07-12 12:30,12,0.9759,0.9759,0.9759,0.9759,5
,2012-07-12 13:30,12,0.9768,0.9768,0.9768,0.9768,6
,2012-07-13 07:30,13,0.9788,0.9788,0.978,0.978,7
,2012-07-13 09:00,13,0.981,0.981,0.981,0.981,1
,2012-07-13 12:00,13,0.9807,0.9807,0.9807,0.9807,2
,2012-07-13 13:30,13,0.9802,0.9802,0.9802,0.9802,1
,2012-07-17 10:30,17,0.9809,0.9809,0.9809,0.9809,23
,2012-07-18 09:30,18,0.9839,0.9839,0.9839,0.9839,3
,2012-07-18 10:30,18,0.9839,0.9839,0.9839,0.9839,12
,2012-07-18 11:00,18,0.984,0.9845,0.984,0.9845,10
,2012-07-18 14:00,18,0.9842,0.9842,0.9842,0.9842,5
,2012-07-19 04:30,19,0.986,0.986,0.986,0.986,2
,2012-07-19 07:00,19,0.988,0.988,0.988,0.988,2
,2012-07-19 08:00,19,0.9864,0.9864,0.9864,0.9864,5
,2012-07-19 08:30,19,0.987,0.987,0.987,0.987,5
,2012-07-19 09:30,19,0.9874,0.9874,0.9874,0.9874,5
,2012-07-19 14:00,19,0.9868,0.9868,0.9868,0.9868,2
,2012-07-20 09:00,20,0.9823,0.9825,0.9823,0.9825,29
,2012-07-20 11:30,20,0.9828,0.9828,0.9828,0.9828,1
,2012-07-20 12:00,20,0.9825,0.9825,0.9825,0.9825,1
,2012-07-20 13:30,20,0.9828,0.9828,0.9828,0.9828,2
,2012-07-23 07:30,23,0.9765,0.9765,0.9765,0.9765,1
,2012-07-23 10:00,23,0.9779,0.9779,0.9779,0.9779,1
,2012-07-23 14:00,23,0.9775,0.9775,0.9775,0.9775,10
,2012-07-23 15:30,23,0.977,0.977,0.977,0.977,10
,2012-07-23 21:30,24,0.977,0.977,0.977,0.977,1
,2012-07-24 08:30,24,0.978,0.978,0.978,0.978,1
,2012-07-24 14:00,24,0.9739,0.974,0.9739,0.974,10
,2012-07-24 14:30,24,0.9736,0.9736,0.9736,0.9736,1
,2012-07-25 03:00,25,0.9762,0.9762,0.9762,0.9762,1
,2012-07-25 12:00,25,0.979,0.979,0.979,0.979,1
,2012-07-25 14:00,25,0.9803,0.9803,0.9803,0.9803,5
,2012-07-26 05:30,26,0.9848,0.9848,0.9848,0.9848,1
,2012-07-26 07:30,26,0.9886,0.9886,0.9886,0.9886,2
,2012-07-26 13:00,26,0.9845,0.9846,0.9845,0.9846,9
,2012-07-26 15:30,26,0.9846,0.9846,0.9845,0.9845,42
,2012-07-27 15:30,27,0.9908,0.9908,0.9908,0.9908,5
,2012-08-01 10:30,1,0.9935,0.9935,0.9935,0.9935,2
,2012-08-01 13:30,1,0.9903,0.9903,0.9903,0.9903,1
,2012-08-02 11:00,2,0.9886,0.9886,0.9886,0.9886,2
,2012-08-02 14:00,2,0.987,0.987,0.987,0.987,4
,2012-08-03 05:00,3,0.993,0.993,0.993,0.993,1
,2012-08-03 07:30,3,0.9936,0.9936,0.9936,0.9936,7
,2012-08-03 08:30,3,0.995,0.995,0.995,0.995,2
,2012-08-03 12:00,3,0.9961,0.9961,0.9961,0.9961,1
,2012-08-03 13:00,3,0.9956,0.9956,0.9956,0.9956,5
,2012-08-03 14:30,3,0.993,0.993,0.993,0.993,1
,2012-08-07 07:30,7,0.9975,0.9975,0.9975,0.9975,202
,2012-08-07 14:30,7,0.9976,0.9976,0.9976,0.9976,1
,2012-08-08 03:30,8,0.9975,0.9975,0.9975,0.9975,1
,2012-08-08 08:00,8,0.9975,0.9975,0.9975,0.9975,2
,2012-08-08 09:30,8,1,1,1,1,26
,2012-08-08 13:00,8,0.9996,0.9996,0.9996,0.9996,6
,2012-08-09 09:30,9,1.0027,1.0027,1.0027,1.0027,5
,2012-08-09 10:30,9,1.0024,1.0024,1.0024,1.0024,5
,2012-08-09 11:00,9,1.0019,1.0019,1.0019,1.0019,5
,2012-08-09 13:30,9,1.0022,1.0022,1.0022,1.0022,2
,2012-08-10 07:30,10,0.9995,0.9995,0.9977,0.9977,6
,2012-08-10 09:00,10,1.002,1.002,1.002,1.002,1
,2012-08-12 21:30,13,1.0031,1.0031,1.0031,1.0031,2
,2012-08-13 10:00,13,1.0012,1.0012,1.0012,1.0012,2
,2012-08-14 07:00,14,1.003,1.003,1.003,1.003,16
,2012-08-14 07:30,14,1.0035,1.0035,1.003,1.003,5
,2012-08-15 08:30,15,1.004,1.004,1.004,1.004,2
,2012-08-15 09:00,15,1.004,1.004,1.004,1.004,2
,2012-08-15 09:30,15,1.0044,1.0044,1.0043,1.0043,8
,2012-08-15 13:00,15,1.0053,1.0054,1.0053,1.0054,6
,2012-08-16 08:30,16,1.0055,1.0055,1.0055,1.0055,10
,2012-08-16 10:30,16,1.0067,1.0067,1.0067,1.0067,1
,2012-08-16 11:30,16,1.0075,1.0075,1.0075,1.0075,1
,2012-08-16 12:00,16,1.0077,1.0079,1.0075,1.0079,22
,2012-08-16 12:30,16,1.0085,1.0086,1.0085,1.0085,12
,2012-08-16 14:30,16,1.0083,1.0083,1.0083,1.0083,3
,2012-08-20 06:30,20,1.0062,1.0062,1.0062,1.0062,1
,2012-08-20 08:30,20,1.006,1.006,1.006,1.006,1
,2012-08-20 13:30,20,1.0068,1.0069,1.0068,1.0069,8
,2012-08-21 13:00,21,1.0071,1.0071,1.0068,1.0068,63
,2012-08-21 14:00,21,1.0055,1.0055,1.0055,1.0055,1
,2012-08-22 06:30,22,1.0029,1.0029,1.0029,1.0029,1
,2012-08-22 13:00,22,1.0033,1.0033,1.0033,1.0033,1
,2012-08-22 14:00,22,1.0042,1.0062,1.0042,1.0062,13
,2012-08-22 14:30,22,1.0044,1.0045,1.0041,1.0041,8
,2012-08-22 21:00,23,1.0055,1.0055,1.0055,1.0055,1
,2012-08-23 09:00,23,1.0028,1.0028,1.0028,1.0028,1
,2012-08-24 10:00,24,1.0041,1.0044,1.0041,1.0044,7
,2012-08-24 10:30,24,1.0042,1.0043,1.0042,1.0043,16
,2012-08-24 12:00,24,1.0037,1.0037,1.0037,1.0037,7
,2012-08-27 08:00,27,1.0047,1.0047,1.0047,1.0047,5
,2012-08-27 08:30,27,1.0051,1.0051,1.0051,1.0051,3
,2012-08-27 09:00,27,1.0051,1.0051,1.0051,1.0051,2
,2012-08-27 12:30,27,1.005,1.005,1.005,1.005,8
,2012-08-27 17:00,28,1.005,1.005,1.005,1.005,1
,2012-08-27 18:30,28,1.005,1.005,1.005,1.005,1
,2012-08-27 19:00,28,1.005,1.005,1.005,1.005,1
,2012-08-27 19:30,28,1.0045,1.0045,1.004,1.004,9
,2012-08-28 04:00,28,1.006,1.006,1.006,1.006,2
,2012-08-28 08:00,28,1.0092,1.0092,1.0092,1.0092,1
,2012-08-28 08:30,28,1.0097,1.0097,1.0097,1.0097,12
,2012-08-28 09:30,28,1.011,1.011,1.0103,1.0103,20
,2012-08-30 14:30,30,1.003,1.003,1.003,1.003,7
,2012-08-30 15:00,30,1.003,1.003,1.003,1.003,13
,2012-08-31 10:00,31,1.01,1.01,1.01,1.01,40
,2012-08-31 13:30,31,1.01,1.01,1.0096,1.0096,2
,2012-09-04 07:30,4,1.0105,1.0105,1.0105,1.0105,1
,2012-09-04 08:30,4,1.01,1.01,1.01,1.01,1
,2012-09-04 10:00,4,1.0088,1.0088,1.0088,1.0088,1
,2012-09-04 11:30,4,1.009,1.0091,1.009,1.0091,15
,2012-09-04 19:30,5,1.0086,1.0086,1.0086,1.0086,1
,2012-09-05 01:30,5,1.0076,1.0076,1.0072,1.0072,5
,2012-09-05 02:00,5,1.007,1.007,1.007,1.007,2
,2012-09-05 07:00,5,1.0094,1.0094,1.0086,1.0086,2
,2012-09-05 07:30,5,1.007,1.007,1.007,1.007,1
,2012-09-05 08:30,5,1.006,1.006,1.0054,1.0054,5
,2012-09-05 09:00,5,1.0048,1.0048,1.0044,1.0044,5
,2012-09-05 10:00,5,1.0035,1.0035,1.0035,1.0035,10
,2012-09-05 11:30,5,1.005,1.005,1.005,1.005,1
,2012-09-05 13:30,5,1.0045,1.0045,1.0045,1.0045,1
,2012-09-05 14:00,5,1.0045,1.0045,1.0045,1.0045,1
,2012-09-05 15:00,5,1.0049,1.0049,1.0049,1.0049,1
,2012-09-06 03:00,6,1.0064,1.0064,1.0064,1.0064,2
,2012-09-06 05:30,6,1.0069,1.0069,1.0069,1.0069,1
,2012-09-06 07:30,6,1.0098,1.0098,1.0098,1.0098,1
,2012-09-06 09:30,6,1.0116,1.0139,1.0116,1.0139,53
,2012-09-06 11:00,6,1.0131,1.0131,1.0131,1.0131,2
,2012-09-06 12:00,6,1.0129,1.0129,1.0129,1.0129,2
,2012-09-06 13:30,6,1.0129,1.0129,1.0129,1.0129,2
,2012-09-07 02:00,7,1.015,1.015,1.015,1.015,1
,2012-09-07 07:30,7,1.0146,1.0176,1.0146,1.0176,14
,2012-09-07 08:00,7,1.0163,1.0163,1.0163,1.0163,1
,2012-09-07 09:00,7,1.018,1.0187,1.018,1.0187,5
,2012-09-07 10:00,7,1.0188,1.0188,1.0181,1.0181,3
,2012-09-07 10:30,7,1.0182,1.0182,1.0182,1.0182,2
,2012-09-09 21:30,10,1.0181,1.0181,1.0181,1.0181,14
,2012-09-10 04:30,10,1.019,1.019,1.019,1.019,20
,2012-09-10 09:30,10,1.0198,1.0198,1.0198,1.0198,1
,2012-09-10 10:00,10,1.0196,1.0196,1.0196,1.0196,3
,2012-09-10 10:30,10,1.0198,1.0198,1.0195,1.0196,12
,2012-09-10 11:00,10,1.0195,1.0198,1.0193,1.0196,46
,2012-09-10 11:30,10,1.0197,1.0197,1.0196,1.0196,4
,2012-09-10 12:30,10,1.0187,1.0187,1.0187,1.0187,3
,2012-09-11 08:00,11,1.0239,1.0239,1.0239,1.0239,3
,2012-09-11 08:30,11,1.0232,1.0235,1.0232,1.0235,3
,2012-09-11 09:00,11,1.0235,1.024,1.0234,1.0236,27
,2012-09-11 09:30,11,1.024,1.0242,1.024,1.0241,6
,2012-09-11 12:30,11,1.0233,1.0239,1.0233,1.0239,7
,2012-09-11 15:00,11,1.0226,1.0226,1.0226,1.0226,5
,2012-09-11 19:30,12,1.023,1.023,1.023,1.023,1
,2012-09-12 08:30,12,1.0212,1.0212,1.0212,1.0212,4
,2012-09-12 11:00,12,1.0208,1.0208,1.0208,1.0208,1
,2012-09-12 14:30,12,1.0191,1.0191,1.0191,1.0191,2
,2012-09-13 04:30,13,1.0191,1.0191,1.0191,1.0191,1
,2012-09-13 08:30,13,1.0188,1.0189,1.0188,1.0189,40
,2012-09-13 09:00,13,1.019,1.02,1.019,1.0198,333
,2012-09-13 09:30,13,1.0208,1.0211,1.0208,1.0211,5
,2012-09-13 10:00,13,1.0208,1.0208,1.0208,1.0208,1
,2012-09-13 10:30,13,1.0209,1.0209,1.0209,1.0209,2
,2012-09-13 11:00,13,1.0209,1.021,1.0201,1.0201,7
,2012-09-13 11:30,13,1.0225,1.0225,1.0225,1.0225,35
,2012-09-13 12:00,13,1.025,1.0257,1.025,1.0257,6
,2012-09-13 12:30,13,1.026,1.0261,1.026,1.0261,8
,2012-09-13 13:00,13,1.0273,1.0298,1.0273,1.0298,26
,2012-09-13 13:30,13,1.0279,1.0279,1.0268,1.0268,21
,2012-09-13 17:00,14,1.027,1.027,1.027,1.027,1
,2012-09-13 20:00,14,1.0291,1.0291,1.0291,1.0291,1
,2012-09-14 07:00,14,1.032,1.032,1.0311,1.0311,6
,2012-09-14 07:30,14,1.029,1.029,1.029,1.029,1
,2012-09-14 08:30,14,1.0302,1.0302,1.0302,1.0302,3
,2012-09-14 09:00,14,1.0309,1.0309,1.0309,1.0309,1
,2012-09-14 09:30,14,1.028,1.028,1.028,1.028,2
,2012-09-14 12:30,14,1.0248,1.0256,1.0248,1.0256,3
,2012-09-14 14:30,14,1.0248,1.0248,1.0245,1.0245,13
,2012-09-14 15:00,14,1.0245,1.0245,1.0244,1.0244,3
,2012-09-17 13:00,17,1.0205,1.0205,1.0205,1.0205,25
,2012-09-17 19:30,18,1.0207,1.0207,1.0207,1.0207,1
,2012-09-18 04:30,18,1.02,1.02,1.0196,1.0196,51
,2012-09-18 08:00,18,1.0216,1.0217,1.0216,1.0217,21
,2012-09-18 08:30,18,1.021,1.021,1.021,1.021,1
,2012-09-18 09:30,18,1.021,1.021,1.02,1.021,9
,2012-09-18 10:00,18,1.0218,1.0222,1.0218,1.0222,2
,2012-09-18 11:00,18,1.022,1.022,1.022,1.022,2
,2012-09-18 12:00,18,1.022,1.022,1.022,1.022,2
,2012-09-18 13:00,18,1.021,1.021,1.021,1.021,3
,2012-09-19 08:30,19,1.0212,1.0213,1.0212,1.0213,2
,2012-09-19 09:00,19,1.0219,1.022,1.0219,1.022,4
,2012-09-19 09:30,19,1.0206,1.0211,1.0205,1.0211,9
,2012-09-19 10:00,19,1.0207,1.0207,1.0207,1.0207,1
,2012-09-19 11:30,19,1.0227,1.0227,1.0225,1.0225,23
,2012-09-19 15:00,19,1.0214,1.0214,1.0214,1.0214,1
,2012-09-20 00:00,20,1.0177,1.0177,1.0177,1.0177,4
,2012-09-20 01:30,20,1.0165,1.0165,1.0161,1.0161,4
,2012-09-20 05:30,20,1.0176,1.0176,1.0176,1.0176,1
,2012-09-20 07:30,20,1.0155,1.0155,1.0155,1.0155,1
,2012-09-20 08:00,20,1.0151,1.0152,1.0151,1.0152,12
,2012-09-20 08:30,20,1.015,1.015,1.015,1.015,4
,2012-09-20 09:00,20,1.0165,1.0165,1.0165,1.0165,6
,2012-09-20 09:30,20,1.0184,1.0184,1.0178,1.0179,53
,2012-09-20 10:30,20,1.0177,1.0188,1.0177,1.0188,7
,2012-09-20 11:00,20,1.0192,1.0192,1.0192,1.0192,5
,2012-09-20 11:30,20,1.0183,1.0183,1.0183,1.0183,4
,2012-09-20 14:00,20,1.0195,1.0199,1.0195,1.0199,2
,2012-09-21 00:30,21,1.0232,1.0232,1.0232,1.0232,1
,2012-09-21 02:30,21,1.0208,1.0208,1.0208,1.0208,2
,2012-09-21 08:30,21,1.0221,1.0221,1.0215,1.0215,6
,2012-09-21 09:30,21,1.02,1.02,1.02,1.02,1
,2012-09-21 11:00,21,1.0211,1.0211,1.0205,1.0205,5
,2012-09-21 11:30,21,1.0205,1.0205,1.0205,1.0205,1
,2012-09-21 12:30,21,1.0194,1.0194,1.0194,1.0194,3
,2012-09-21 14:30,21,1.02,1.02,1.02,1.02,1
,2012-09-23 20:00,24,1.017,1.017,1.017,1.017,1
,2012-09-23 20:30,24,1.0163,1.0163,1.0163,1.0163,1
,2012-09-24 04:00,24,1.016,1.016,1.0155,1.0155,12
,2012-09-24 08:30,24,1.0166,1.0167,1.0164,1.0167,4
,2012-09-24 09:00,24,1.0164,1.0164,1.0164,1.0164,5
,2012-09-24 11:00,24,1.0165,1.0165,1.0165,1.0165,1
,2012-09-24 11:30,24,1.0169,1.0169,1.0169,1.0169,2
,2012-09-24 14:30,24,1.0178,1.0178,1.0178,1.0178,1
,2012-09-25 02:30,25,1.0179,1.0179,1.0179,1.0179,3
,2012-09-25 07:30,25,1.0198,1.0198,1.0198,1.0198,1
,2012-09-25 08:00,25,1.0192,1.0192,1.019,1.019,2
,2012-09-25 09:00,25,1.02,1.02,1.0195,1.0196,21
,2012-09-25 09:30,25,1.0203,1.0203,1.0203,1.0203,3
,2012-09-25 10:30,25,1.0201,1.0201,1.0201,1.0201,3
,2012-09-25 11:00,25,1.0186,1.0186,1.0186,1.0186,3
,2012-09-25 12:00,25,1.0175,1.0178,1.0175,1.0178,4
,2012-09-25 14:30,25,1.0162,1.0162,1.0162,1.0162,5
,2012-09-25 15:00,25,1.0155,1.0155,1.0155,1.0155,1
,2012-09-25 23:00,26,1.0151,1.0151,1.0151,1.0151,1
,2012-09-26 03:00,26,1.0141,1.0141,1.0141,1.0141,5
,2012-09-26 06:30,26,1.0138,1.0138,1.0138,1.0138,1
,2012-09-26 07:30,26,1.0133,1.0133,1.0133,1.0133,5
,2012-09-26 09:30,26,1.0125,1.0128,1.0112,1.0112,14
,2012-09-26 10:00,26,1.0112,1.0113,1.0112,1.0113,8
,2012-09-26 10:30,26,1.0116,1.0116,1.0116,1.0116,1
,2012-09-26 12:00,26,1.0121,1.0121,1.0121,1.0121,3
,2012-09-26 14:30,26,1.0105,1.0105,1.0105,1.0105,2
,2012-09-26 23:00,27,1.013,1.013,1.013,1.013,1
,2012-09-27 00:00,27,1.0135,1.0137,1.0135,1.0137,2
,2012-09-27 05:00,27,1.0122,1.0122,1.0122,1.0122,1
,2012-09-27 07:30,27,1.0125,1.0125,1.0125,1.0125,1
,2012-09-27 08:00,27,1.0114,1.0124,1.0114,1.0124,2
,2012-09-27 09:00,27,1.0125,1.0125,1.012,1.012,6
,2012-09-27 09:30,27,1.0129,1.0129,1.0129,1.0129,5
,2012-09-27 10:30,27,1.0146,1.0146,1.0145,1.0145,5
,2012-09-27 11:00,27,1.0154,1.0156,1.0154,1.0156,5
,2012-09-27 20:30,28,1.0153,1.0153,1.0153,1.0153,1
,2012-09-28 04:00,28,1.0182,1.0182,1.0182,1.0182,1
,2012-09-28 04:30,28,1.0173,1.0173,1.0173,1.0173,5
,2012-09-28 07:30,28,1.0154,1.0154,1.0146,1.0146,11
,2012-09-28 08:30,28,1.0137,1.0137,1.013,1.013,6
,2012-09-28 09:00,28,1.0133,1.0134,1.0133,1.0134,10
,2012-09-28 10:00,28,1.0124,1.0124,1.0124,1.0124,1
,2012-09-28 10:30,28,1.0113,1.0113,1.0113,1.0113,1
,2012-09-28 11:30,28,1.0126,1.0133,1.0126,1.0133,32
,2012-09-28 12:00,28,1.0121,1.0123,1.0121,1.0123,3
,2012-09-28 13:00,28,1.0133,1.0133,1.0133,1.0133,13
,2012-09-28 15:30,28,1.0133,1.0133,1.0131,1.0131,2
,2012-10-01 04:00,1,1.0148,1.0148,1.0148,1.0148,2
,2012-10-01 06:00,1,1.0129,1.0129,1.0129,1.0129,1
,2012-10-01 07:00,1,1.013,1.013,1.013,1.013,3
,2012-10-01 08:00,1,1.0142,1.0145,1.0142,1.0145,4
,2012-10-01 09:00,1,1.0157,1.0157,1.015,1.015,14
,2012-10-01 09:30,1,1.0149,1.0162,1.0149,1.0162,4
,2012-10-01 10:00,1,1.0165,1.0166,1.0165,1.0166,2
,2012-10-01 10:30,1,1.0145,1.0145,1.0144,1.0144,2
,2012-10-01 11:00,1,1.0137,1.0141,1.0137,1.0141,11
,2012-10-01 11:30,1,1.0136,1.0137,1.0136,1.0137,5
,2012-10-01 13:00,1,1.014,1.014,1.014,1.014,1
,2012-10-01 13:30,1,1.0142,1.0142,1.0142,1.0142,1
,2012-10-01 14:30,1,1.0134,1.0134,1.0134,1.0134,1
,2012-10-01 19:30,2,1.0143,1.0143,1.0143,1.0143,1
,2012-10-01 23:30,2,1.0134,1.0134,1.0134,1.0134,1
,2012-10-02 03:00,2,1.0145,1.0145,1.0145,1.0145,1
,2012-10-02 03:30,2,1.0146,1.0146,1.0146,1.0146,1
,2012-10-02 09:00,2,1.013,1.013,1.0126,1.0126,11
,2012-10-02 11:00,2,1.0142,1.0142,1.0142,1.0142,1
,2012-10-02 11:30,2,1.0138,1.0139,1.0138,1.0139,9
,2012-10-02 13:30,2,1.0127,1.0127,1.0119,1.0119,6
,2012-10-03 01:30,3,1.01,1.01,1.01,1.01,20
,2012-10-03 02:00,3,1.0092,1.0092,1.0091,1.0091,2
,2012-10-03 02:30,3,1.0095,1.0095,1.0095,1.0095,1
,2012-10-03 07:30,3,1.008,1.008,1.008,1.008,1
,2012-10-03 08:30,3,1.0085,1.0085,1.0085,1.0085,5
,2012-10-03 09:30,3,1.0084,1.0087,1.0084,1.0087,2
,2012-10-03 10:00,3,1.0097,1.0117,1.0093,1.0093,38
,2012-10-03 10:30,3,1.0098,1.0098,1.0098,1.0098,1
,2012-10-03 11:00,3,1.0096,1.0096,1.0096,1.0096,3
,2012-10-03 12:00,3,1.0098,1.01,1.0098,1.01,16
,2012-10-03 13:30,3,1.0089,1.0089,1.0089,1.0089,6
,2012-10-03 14:00,3,1.0082,1.0082,1.008,1.008,4
,2012-10-03 15:30,3,1.009,1.009,1.009,1.009,8
,2012-10-03 17:30,4,1.0092,1.0092,1.0092,1.0092,1
,2012-10-03 20:00,4,1.0095,1.0095,1.0095,1.0095,1
,2012-10-03 20:30,4,1.0091,1.0091,1.0091,1.0091,1
,2012-10-03 21:30,4,1.0097,1.0097,1.0097,1.0097,1
,2012-10-04 02:30,4,1.0104,1.0104,1.0104,1.0104,1
,2012-10-04 03:00,4,1.0103,1.0103,1.0103,1.0103,1
,2012-10-04 08:00,4,1.0113,1.0122,1.0113,1.0122,6
,2012-10-04 08:30,4,1.0121,1.0121,1.0119,1.012,26
,2012-10-04 09:00,4,1.0133,1.0133,1.0133,1.0133,1
,2012-10-04 09:30,4,1.0138,1.015,1.0137,1.015,3
,2012-10-04 10:00,4,1.0144,1.0145,1.014,1.014,26
,2012-10-04 11:00,4,1.015,1.015,1.015,1.015,1
,2012-10-04 11:30,4,1.0155,1.0155,1.0155,1.0155,9
,2012-10-04 12:00,4,1.016,1.016,1.016,1.016,20
,2012-10-04 13:30,4,1.0162,1.0163,1.0155,1.0155,5
,2012-10-05 02:00,5,1.016,1.016,1.016,1.016,1
,2012-10-05 04:30,5,1.0165,1.0165,1.0165,1.0165,2
,2012-10-05 05:00,5,1.0154,1.0154,1.0154,1.0154,1
,2012-10-05 06:30,5,1.0155,1.0155,1.0155,1.0155,1
,2012-10-05 07:00,5,1.016,1.016,1.016,1.016,4
,2012-10-05 07:30,5,1.0168,1.0222,1.0168,1.0222,58
,2012-10-05 08:00,5,1.023,1.023,1.0223,1.0223,6
,2012-10-05 09:30,5,1.0206,1.0206,1.0206,1.0206,6
,2012-10-05 10:00,5,1.0207,1.0207,1.0203,1.0203,2
,2012-10-05 10:30,5,1.02,1.02,1.02,1.02,1
,2012-10-05 12:00,5,1.0203,1.0204,1.0189,1.0189,6
,2012-10-05 12:30,5,1.0188,1.0188,1.0182,1.0182,7
,2012-10-05 13:00,5,1.0187,1.0187,1.0187,1.0187,1
,2012-10-05 13:30,5,1.0183,1.0183,1.0183,1.0183,1
,2012-10-05 14:30,5,1.0164,1.0174,1.0164,1.0174,6
,2012-10-07 18:30,8,1.0188,1.0188,1.0188,1.0188,1
,2012-10-07 23:00,8,1.0184,1.0184,1.0184,1.0184,1
,2012-10-08 03:00,8,1.017,1.017,1.017,1.017,5
,2012-10-08 08:30,8,1.0186,1.0187,1.0186,1.0187,10
,2012-10-08 09:30,8,1.0199,1.02,1.0199,1.02,6
,2012-10-08 10:00,8,1.0208,1.0208,1.0208,1.0208,1
,2012-10-08 10:30,8,1.0206,1.0206,1.0206,1.0206,1
,2012-10-08 12:00,8,1.0205,1.0205,1.0205,1.0205,1
,2012-10-08 12:30,8,1.0205,1.0205,1.0205,1.0205,1
,2012-10-08 14:30,8,1.0202,1.0202,1.0202,1.0202,1
,2012-10-09 01:30,9,1.021,1.0212,1.021,1.0212,4
,2012-10-09 02:00,9,1.0204,1.0204,1.0204,1.0204,1
,2012-10-09 02:30,9,1.02,1.02,1.02,1.02,1
,2012-10-09 06:00,9,1.0212,1.0212,1.0212,1.0212,5
,2012-10-09 07:00,9,1.0215,1.0215,1.0215,1.0215,1
,2012-10-09 07:30,9,1.0217,1.022,1.0217,1.022,11
,2012-10-09 08:00,9,1.0201,1.0205,1.0201,1.0205,2
,2012-10-09 08:30,9,1.0205,1.0205,1.0205,1.0205,5
,2012-10-09 09:00,9,1.02,1.02,1.02,1.02,1
,2012-10-09 09:30,9,1.0201,1.0201,1.019,1.0192,19
,2012-10-09 10:00,9,1.0174,1.0174,1.016,1.016,7
,2012-10-09 10:30,9,1.0158,1.0175,1.0158,1.0175,8
,2012-10-09 11:00,9,1.018,1.018,1.018,1.018,8
,2012-10-09 13:00,9,1.018,1.018,1.0178,1.0179,3
,2012-10-09 22:30,10,1.0187,1.0187,1.0187,1.0187,1
,2012-10-10 01:30,10,1.0177,1.0177,1.0176,1.0176,2
,2012-10-10 04:00,10,1.0184,1.0184,1.0176,1.0176,12
,2012-10-10 04:30,10,1.0176,1.0176,1.0174,1.0175,6
,2012-10-10 05:00,10,1.0179,1.0179,1.0174,1.0175,7
,2012-10-10 06:30,10,1.0189,1.0192,1.0189,1.0192,2
,2012-10-10 09:30,10,1.0185,1.0185,1.0185,1.0185,1
,2012-10-10 10:00,10,1.0182,1.0182,1.0182,1.0182,3
,2012-10-10 10:30,10,1.017,1.017,1.017,1.017,1
,2012-10-10 11:30,10,1.0172,1.0172,1.0163,1.0169,6
,2012-10-10 12:00,10,1.016,1.016,1.0158,1.0159,3
,2012-10-10 12:30,10,1.0159,1.0159,1.0148,1.0148,11
,2012-10-10 13:00,10,1.0152,1.0156,1.0152,1.0156,7
,2012-10-10 13:30,10,1.0155,1.0155,1.0155,1.0155,5
,2012-10-10 14:30,10,1.0153,1.0155,1.0153,1.0155,6
,2012-10-10 17:00,11,1.0147,1.0147,1.0147,1.0147,2
,2012-10-10 18:30,11,1.0151,1.0151,1.0151,1.0151,1
,2012-10-10 19:30,11,1.0152,1.0152,1.0152,1.0152,1
,2012-10-11 05:00,11,1.0177,1.0177,1.0177,1.0177,1
,2012-10-11 05:30,11,1.0177,1.0177,1.0177,1.0177,1
,2012-10-11 07:30,11,1.0183,1.0193,1.0183,1.0193,7
,2012-10-11 08:00,11,1.02,1.02,1.02,1.02,12
,2012-10-11 08:30,11,1.0193,1.0193,1.0193,1.0193,1
,2012-10-11 09:00,11,1.0188,1.0189,1.0188,1.0189,22
,2012-10-11 09:30,11,1.0189,1.02,1.0184,1.02,663
,2012-10-11 10:30,11,1.0187,1.0188,1.0187,1.0188,22
,2012-10-11 11:00,11,1.0181,1.0181,1.0181,1.0181,5
,2012-10-11 12:00,11,1.019,1.0192,1.019,1.0192,30
,2012-10-11 13:00,11,1.018,1.018,1.018,1.018,6
,2012-10-11 13:30,11,1.0175,1.0176,1.0175,1.0176,6
,2012-10-11 14:30,11,1.0178,1.0178,1.0176,1.0176,5
,2012-10-11 17:00,12,1.0181,1.0184,1.0181,1.0184,10
,2012-10-12 04:00,12,1.0185,1.0185,1.0185,1.0185,1
,2012-10-12 06:00,12,1.02,1.02,1.02,1.02,1
,2012-10-12 08:30,12,1.0175,1.0175,1.0175,1.0175,9
,2012-10-12 09:00,12,1.017,1.017,1.017,1.017,1
,2012-10-12 09:30,12,1.0171,1.0171,1.0171,1.0171,1
,2012-10-12 10:00,12,1.0172,1.0172,1.0172,1.0172,3
,2012-10-12 10:30,12,1.0163,1.0163,1.0159,1.0159,3
,2012-10-12 11:00,12,1.0167,1.0167,1.0167,1.0167,1
,2012-10-12 12:30,12,1.0168,1.0168,1.0168,1.0168,1
,2012-10-12 13:00,12,1.0165,1.0165,1.0165,1.0165,1
,2012-10-12 14:00,12,1.0169,1.0169,1.0169,1.0169,1
,2012-10-14 17:00,15,1.0171,1.0171,1.0171,1.0171,10
,2012-10-14 19:00,15,1.0155,1.0155,1.0155,1.0155,1
,2012-10-15 04:30,15,1.019,1.019,1.019,1.019,2
,2012-10-15 07:30,15,1.0196,1.0196,1.0196,1.0196,2
,2012-10-15 08:00,15,1.0186,1.0186,1.0179,1.0179,4
,2012-10-15 09:00,15,1.018,1.018,1.018,1.018,1
,2012-10-15 09:30,15,1.0155,1.0155,1.0155,1.0155,1
,2012-10-15 11:00,15,1.0186,1.0186,1.0186,1.0186,1
,2012-10-15 12:30,15,1.018,1.0183,1.018,1.0183,8
,2012-10-15 17:30,16,1.015,1.015,1.015,1.015,8
,2012-10-15 20:00,16,1.0147,1.0147,1.0147,1.0147,1
,2012-10-16 01:00,16,1.0163,1.0163,1.0163,1.0163,1
,2012-10-16 06:00,16,1.013,1.013,1.0115,1.0115,6
,2012-10-16 06:30,16,1.0111,1.0124,1.011,1.0119,11
,2012-10-16 07:00,16,1.0117,1.0117,1.01,1.01,25
,2012-10-16 07:30,16,1.0105,1.0105,1.0085,1.0085,23
,2012-10-16 08:30,16,1.0109,1.0116,1.0109,1.0116,9
,2012-10-16 09:00,16,1.0116,1.0118,1.0113,1.0118,4
,2012-10-16 09:30,16,1.0112,1.0112,1.0105,1.0105,2
,2012-10-16 10:00,16,1.01,1.011,1.01,1.011,8
,2012-10-16 10:30,16,1.0113,1.0113,1.0113,1.0113,1
,2012-10-16 11:00,16,1.0115,1.0115,1.0107,1.0107,2
,2012-10-16 13:00,16,1.01,1.0105,1.01,1.0105,5
,2012-10-16 13:30,16,1.01,1.01,1.01,1.01,1
,2012-10-16 14:00,16,1.0095,1.0095,1.0095,1.0095,10
,2012-10-16 14:30,16,1.0097,1.0097,1.0097,1.0097,12
,2012-10-16 15:00,16,1.0099,1.0099,1.0099,1.0099,1
,2012-10-16 21:00,17,1.0101,1.0101,1.0101,1.0101,1
,2012-10-17 05:00,17,1.011,1.011,1.011,1.011,2
,2012-10-17 05:30,17,1.0117,1.0121,1.0117,1.0121,7
,2012-10-17 06:30,17,1.0123,1.0123,1.0123,1.0123,1
,2012-10-17 07:30,17,1.0139,1.0148,1.0139,1.0148,5
,2012-10-17 08:00,17,1.0135,1.0135,1.0135,1.0135,5
,2012-10-17 09:00,17,1.0146,1.0146,1.0144,1.0144,20
,2012-10-17 09:30,17,1.015,1.015,1.015,1.015,3
,2012-10-17 10:00,17,1.015,1.0154,1.015,1.0154,3
,2012-10-17 10:30,17,1.0163,1.0175,1.0163,1.0175,62
,2012-10-17 11:00,17,1.0173,1.0178,1.0173,1.0175,15
,2012-10-17 12:00,17,1.0177,1.0179,1.0177,1.0179,27
,2012-10-17 12:30,17,1.0182,1.0182,1.018,1.018,4
,2012-10-17 13:00,17,1.0182,1.0182,1.0182,1.0182,4
,2012-10-17 13:30,17,1.0182,1.0192,1.0182,1.0192,7
,2012-10-17 21:00,18,1.02,1.021,1.02,1.0203,14
,2012-10-18 03:30,18,1.0189,1.0189,1.0189,1.0189,1
,2012-10-18 07:30,18,1.017,1.017,1.017,1.017,1
,2012-10-18 08:30,18,1.0164,1.0164,1.0159,1.0159,9
,2012-10-18 09:00,18,1.0157,1.0158,1.0157,1.0158,21
,2012-10-18 09:30,18,1.015,1.015,1.0141,1.0141,8
,2012-10-18 10:00,18,1.0151,1.0152,1.0151,1.0152,3
,2012-10-18 10:30,18,1.0152,1.0152,1.0152,1.0152,1
,2012-10-18 11:00,18,1.0155,1.0155,1.0155,1.0155,1
,2012-10-18 11:30,18,1.0154,1.0154,1.0154,1.0154,16
,2012-10-18 12:00,18,1.0154,1.0154,1.0145,1.0145,7
,2012-10-18 12:30,18,1.0148,1.0148,1.0138,1.0138,51
,2012-10-18 13:00,18,1.0142,1.0142,1.0127,1.0127,14
,2012-10-18 13:30,18,1.0125,1.0125,1.0115,1.0116,11
,2012-10-18 14:00,18,1.0108,1.0108,1.0108,1.0108,1
,2012-10-18 14:30,18,1.0108,1.0108,1.0108,1.0108,1
,2012-10-18 15:00,18,1.0114,1.0114,1.0113,1.0113,8
,2012-10-18 15:30,18,1.0108,1.0108,1.0108,1.0108,2
,2012-10-18 18:00,19,1.0126,1.0126,1.0126,1.0126,1
,2012-10-18 19:30,19,1.0115,1.0115,1.0115,1.0115,1
,2012-10-18 20:00,19,1.011,1.011,1.011,1.011,4
,2012-10-18 22:00,19,1.0112,1.0112,1.0112,1.0112,1
,2012-10-19 01:00,19,1.0108,1.0108,1.0108,1.0108,1
,2012-10-19 01:30,19,1.0105,1.0105,1.0105,1.0105,20
,2012-10-19 02:30,19,1.0101,1.0101,1.0101,1.0101,1
,2012-10-19 03:00,19,1.01,1.01,1.01,1.01,6
,2012-10-19 07:00,19,1.0087,1.0087,1.002,1.0064,78
,2012-10-19 07:30,19,1.0078,1.0078,1.007,1.0075,8
,2012-10-19 08:00,19,1.008,1.0083,1.0072,1.0073,10
,2012-10-19 08:30,19,1.0073,1.0074,1.0058,1.0061,19
,2012-10-19 09:00,19,1.0057,1.0057,1.0052,1.0056,11
,2012-10-19 09:30,19,1.0054,1.0065,1.0053,1.0065,38
,2012-10-19 10:00,19,1.0056,1.0057,1.0044,1.0044,54
,2012-10-19 10:30,19,1.0043,1.0048,1.003,1.003,37
,2012-10-19 11:00,19,1.0029,1.0033,1.0029,1.0033,42
,2012-10-19 11:30,19,1.0034,1.004,1.0034,1.0038,14
,2012-10-19 12:00,19,1.0033,1.0039,1.0033,1.0039,9
,2012-10-19 12:30,19,1.0035,1.0035,1.0031,1.0034,8
,2012-10-19 13:00,19,1.004,1.004,1.0034,1.0034,6
,2012-10-19 13:30,19,1.0032,1.0034,1.0032,1.0034,3
,2012-10-19 14:00,19,1.0035,1.0035,1.0033,1.0033,2
,2012-10-19 14:30,19,1.0039,1.0039,1.0039,1.0039,2
,2012-10-19 15:00,19,1.0033,1.0037,1.0033,1.0037,5
,2012-10-21 17:00,22,1.0022,1.0022,1.0022,1.0022,2
,2012-10-21 18:00,22,1.0022,1.0022,1.0022,1.0022,1
,2012-10-21 20:00,22,1.003,1.003,1.003,1.003,1
,2012-10-21 23:30,22,1.0034,1.0034,1.0034,1.0034,2
,2012-10-22 02:00,22,1.0035,1.0035,1.0035,1.0035,1
,2012-10-22 07:30,22,1.0019,1.0019,1.0005,1.0005,10
,2012-10-22 08:00,22,1.0007,1.001,1.0005,1.001,8
,2012-10-22 08:30,22,1.0018,1.0018,1.0018,1.0018,1
,2012-10-22 09:00,22,1.0021,1.0029,1.0021,1.0028,14
,2012-10-22 09:30,22,1.0026,1.003,1.0026,1.003,7
,2012-10-22 10:00,22,1.0027,1.0027,1.0027,1.0027,2
,2012-10-22 10:30,22,1.0027,1.0032,1.0025,1.0032,44
,2012-10-22 11:00,22,1.0029,1.0029,1.0029,1.0029,2
,2012-10-22 11:30,22,1.0028,1.0028,1.0028,1.0028,2
,2012-10-22 12:00,22,1.0025,1.0025,1.0022,1.0022,2
,2012-10-22 12:30,22,1.0022,1.0022,1.0017,1.0017,13
,2012-10-22 13:00,22,1.0021,1.0022,1.0021,1.0022,4
,2012-10-22 13:30,22,1.0024,1.0026,1.0023,1.0026,6
,2012-10-22 14:00,22,1.0033,1.0033,1.0033,1.0033,1
,2012-10-22 14:30,22,1.0034,1.0041,1.0034,1.0041,2
,2012-10-22 15:00,22,1.0039,1.0039,1.0039,1.0039,2
,2012-10-22 15:30,22,1.0045,1.0049,1.0045,1.0049,4
,2012-10-22 17:00,23,1.0044,1.0044,1.0044,1.0044,1
,2012-10-22 18:30,23,1.005,1.005,1.0048,1.0048,2
,2012-10-22 19:00,23,1.0046,1.0046,1.0046,1.0046,1
,2012-10-22 21:00,23,1.0044,1.0044,1.0044,1.0044,1
,2012-10-23 02:00,23,1.0025,1.0025,1.0025,1.0025,1
,2012-10-23 02:30,23,1.002,1.0022,1.002,1.0022,5
,2012-10-23 03:30,23,1.0018,1.0018,1.0018,1.0018,1
,2012-10-23 04:00,23,1.0021,1.0021,1.0021,1.0021,1
,2012-10-23 04:30,23,1.0013,1.0013,1.0013,1.0013,1
,2012-10-23 05:00,23,1.001,1.001,1.001,1.001,1
,2012-10-23 05:30,23,1.0008,1.0008,1.0008,1.0008,1
,2012-10-23 06:30,23,1,1,1,1,2
,2012-10-23 07:30,23,0.9995,0.9999,0.9994,0.9994,5
,2012-10-23 08:00,23,1.0004,1.0055,1.0004,1.005,58
,2012-10-23 08:30,23,1.0061,1.0061,1.0055,1.006,19
,2012-10-23 09:00,23,1.005,1.006,1.005,1.006,6
,2012-10-23 09:30,23,1.0042,1.0042,1.0042,1.0042,5
,2012-10-23 10:00,23,1.0041,1.0042,1.0036,1.0039,6
,2012-10-23 10:30,23,1.0035,1.0035,1.0032,1.0032,3
,2012-10-23 11:00,23,1.0025,1.0025,1.0025,1.0025,1
,2012-10-23 12:30,23,1.0039,1.0039,1.0039,1.0039,3
,2012-10-23 13:00,23,1.0037,1.0037,1.0037,1.0037,3
,2012-10-23 13:30,23,1.0035,1.0035,1.0035,1.0035,2
,2012-10-23 14:30,23,1.0043,1.0043,1.0043,1.0043,1
,2012-10-23 15:00,23,1.004,1.004,1.004,1.004,1
,2012-10-23 17:00,24,1.0042,1.0042,1.0042,1.0042,1
,2012-10-23 21:00,24,1.0054,1.0054,1.0054,1.0054,1
,2012-10-24 01:00,24,1.005,1.005,1.005,1.005,1
,2012-10-24 02:00,24,1.006,1.006,1.006,1.006,2
,2012-10-24 03:00,24,1.0044,1.0044,1.0044,1.0044,1
,2012-10-24 03:30,24,1.0055,1.0055,1.0055,1.0055,1
,2012-10-24 04:30,24,1.006,1.006,1.006,1.006,1
,2012-10-24 06:30,24,1.0065,1.0065,1.0065,1.0065,1
,2012-10-24 07:00,24,1.0068,1.0075,1.0068,1.0075,6
,2012-10-24 08:00,24,1.0075,1.0078,1.0067,1.0069,9
,2012-10-24 08:30,24,1.0073,1.0073,1.0051,1.0056,11
,2012-10-24 09:00,24,1.0052,1.0052,1.005,1.005,6
,2012-10-24 09:30,24,1.0065,1.0065,1.0056,1.0056,5
,2012-10-24 10:00,24,1.0054,1.0056,1.0052,1.0056,28
,2012-10-24 10:30,24,1.0054,1.0054,1.0013,1.0019,6
,2012-10-24 11:00,24,1.0018,1.0027,1.0018,1.0027,6
,2012-10-24 11:30,24,1.003,1.003,1.0027,1.0027,7
,2012-10-24 12:00,24,1.003,1.003,1.0026,1.0026,7
,2012-10-24 12:30,24,1.0031,1.0031,1.0031,1.0031,9
,2012-10-24 13:00,24,1.0034,1.0034,1.002,1.0023,35
,2012-10-24 14:00,24,1.0021,1.0021,1.0021,1.0021,1
,2012-10-24 14:30,24,1.002,1.002,1.002,1.002,1
,2012-10-25 05:30,25,1.0058,1.0058,1.0058,1.0058,1
,2012-10-25 07:00,25,1.0053,1.0053,1.0053,1.0053,10
,2012-10-25 08:00,25,1.0055,1.0055,1.0051,1.0051,3
,2012-10-25 08:30,25,1.0049,1.0049,1.0045,1.0045,2
,2012-10-25 09:00,25,1.004,1.004,1.004,1.004,1
,2012-10-25 09:30,25,1.0038,1.0038,1.0024,1.0024,9
,2012-10-25 10:00,25,1.0027,1.0034,1.0026,1.0034,19
,2012-10-25 10:30,25,1.0019,1.002,1.0019,1.002,20
,2012-10-25 11:00,25,1.0026,1.0026,1.0026,1.0026,2
,2012-10-25 11:30,25,1.0022,1.0022,1.0022,1.0022,20
,2012-10-25 12:30,25,1.003,1.003,1.003,1.003,2
,2012-10-25 13:30,25,1.0031,1.0033,1.0031,1.0033,2
,2012-10-25 15:30,25,1.0014,1.0014,1.0014,1.0014,2
,2012-10-25 22:00,26,1.0016,1.0016,1.0016,1.0016,5
,2012-10-25 22:30,26,1.0014,1.0014,1.0014,1.0014,10
,2012-10-25 23:00,26,1.0011,1.0011,1.001,1.001,10
,2012-10-26 00:00,26,1.0008,1.0008,1.0008,1.0008,5
,2012-10-26 01:00,26,1.0007,1.0007,1.0004,1.0004,7
,2012-10-26 01:30,26,1.0007,1.0007,1.0007,1.0007,10
,2012-10-26 04:30,26,1,1,1,1,20
,2012-10-26 05:00,26,1,1,1,1,1
,2012-10-26 05:30,26,0.9994,0.9994,0.999,0.999,3
,2012-10-26 06:00,26,1,1,1,1,1
,2012-10-26 07:00,26,0.9999,1.0002,0.9999,1.0002,2
,2012-10-26 07:30,26,1,1.0014,0.999,1.0014,38
,2012-10-26 08:00,26,1.0013,1.0013,1.0013,1.0013,1
,2012-10-26 08:30,26,1.0023,1.0023,1.0023,1.0023,1
,2012-10-26 09:00,26,1.0001,1.0011,1.0001,1.0008,14
,2012-10-26 09:30,26,1.0008,1.0008,0.9998,0.9998,24
,2012-10-26 10:00,26,0.9995,0.9999,0.999,0.999,203
,2012-10-26 10:30,26,0.9991,0.9991,0.9978,0.998,13
,2012-10-26 11:00,26,0.9978,0.9984,0.9975,0.9984,14
,2012-10-26 11:30,26,0.9985,0.9985,0.9982,0.9984,37
,2012-10-26 12:00,26,0.9986,0.9987,0.9985,0.9985,17
,2012-10-26 12:30,26,0.999,0.999,0.9988,0.999,7
,2012-10-26 13:00,26,0.9989,0.9991,0.9988,0.9991,15
,2012-10-26 13:30,26,0.9991,0.9991,0.9984,0.9984,7
,2012-10-26 14:00,26,0.9988,0.9988,0.9988,0.9988,91
,2012-10-26 15:00,26,0.9985,0.9985,0.9985,0.9985,1
,2012-10-28 17:00,29,0.9984,0.9984,0.9984,0.9984,4
,2012-10-28 17:30,29,0.998,0.998,0.998,0.998,4
,2012-10-28 19:30,29,0.9974,0.9974,0.9974,0.9974,1
,2012-10-29 02:00,29,0.9981,0.9981,0.9981,0.9981,1
,2012-10-29 02:30,29,0.9977,0.9977,0.9974,0.9974,7
,2012-10-29 03:00,29,0.9971,0.9971,0.9971,0.9971,1
,2012-10-29 03:30,29,0.997,0.997,0.997,0.997,1
,2012-10-29 04:00,29,0.9976,0.9976,0.9976,0.9976,1
,2012-10-29 06:30,29,0.9972,0.9972,0.9972,0.9972,5
,2012-10-29 07:30,29,0.9968,0.9968,0.9968,0.9968,2
,2012-10-29 08:00,29,0.9965,0.9969,0.9965,0.9967,6
,2012-10-29 08:30,29,0.9972,0.9972,0.9971,0.9971,2
,2012-10-29 09:00,29,0.9972,0.9973,0.997,0.997,6
,2012-10-29 09:30,29,0.9969,0.9971,0.9969,0.9969,46
,2012-10-29 10:00,29,0.9968,0.997,0.9966,0.9966,9
,2012-10-29 10:30,29,0.997,0.997,0.9964,0.9964,18
,2012-10-29 11:00,29,0.9961,0.9965,0.996,0.9964,8
,2012-10-29 11:30,29,0.9961,0.9965,0.9961,0.9965,7
,2012-10-29 12:00,29,0.9965,0.9966,0.9965,0.9966,3
,2012-10-29 12:30,29,0.9965,0.9967,0.9965,0.9967,3
,2012-10-29 13:30,29,0.9961,0.9961,0.9961,0.9961,3
,2012-10-29 18:30,30,0.996,0.996,0.996,0.996,4
,2012-10-29 19:00,30,0.9958,0.9958,0.9958,0.9958,6
,2012-10-29 19:30,30,0.9963,0.9963,0.9963,0.9963,1
,2012-10-29 22:00,30,0.9955,0.9955,0.9955,0.9955,4
,2012-10-29 22:30,30,0.995,0.995,0.9948,0.9948,9
,2012-10-30 03:00,30,0.9965,0.9965,0.9965,0.9965,2
,2012-10-30 06:30,30,0.9969,0.997,0.9969,0.997,7
,2012-10-30 07:30,30,0.9965,0.9966,0.9965,0.9966,10
,2012-10-30 08:00,30,0.9971,0.9971,0.9968,0.9968,3
,2012-10-30 08:30,30,0.9977,0.9978,0.9974,0.9975,37
,2012-10-30 09:00,30,0.9975,0.9977,0.9975,0.9977,2
,2012-10-30 09:30,30,0.9973,0.9978,0.9973,0.9978,22
,2012-10-30 10:00,30,0.9982,0.9985,0.9982,0.9985,7
,2012-10-30 10:30,30,0.9972,0.9974,0.9972,0.9974,7
,2012-10-30 11:00,30,0.9975,0.9975,0.9974,0.9974,10
,2012-10-30 11:30,30,0.9972,0.9972,0.9972,0.9972,1
,2012-10-30 12:00,30,0.9967,0.9967,0.9967,0.9967,5
,2012-10-30 12:30,30,0.9967,0.9967,0.9967,0.9967,2
,2012-10-30 13:00,30,0.9971,0.9971,0.9968,0.9968,5
,2012-10-30 13:30,30,0.997,0.9978,0.997,0.9978,4
,2012-10-30 14:30,30,0.9978,0.9979,0.9978,0.9979,5
,2012-10-30 15:00,30,0.9974,0.9974,0.9974,0.9974,1
,2012-10-31 02:30,31,0.9983,0.9985,0.9983,0.9985,3
,2012-10-31 05:00,31,0.9998,0.9998,0.9998,0.9998,2
,2012-10-31 05:30,31,1,1,1,1,6
,2012-10-31 06:00,31,1.0005,1.0005,1.0005,1.0005,1
,2012-10-31 06:30,31,1,1,1,1,1
,2012-10-31 07:00,31,0.9986,0.9986,0.9986,0.9986,1
,2012-10-31 07:30,31,0.9972,0.9972,0.996,0.996,7
,2012-10-31 08:00,31,0.9963,0.9971,0.9959,0.9971,7
,2012-10-31 08:30,31,0.9961,0.9961,0.9961,0.9961,2
,2012-10-31 09:00,31,0.9968,0.9968,0.9967,0.9967,2
,2012-10-31 09:30,31,0.9966,0.9966,0.9962,0.9962,54
,2012-10-31 10:00,31,0.9961,0.9961,0.9961,0.9961,1
,2012-10-31 10:30,31,0.9961,0.9968,0.9961,0.9968,9
,2012-10-31 11:00,31,0.9973,0.9974,0.9971,0.9972,6
,2012-10-31 11:30,31,0.9963,0.9971,0.9963,0.9971,2
,2012-10-31 12:00,31,0.9972,0.9972,0.9972,0.9972,2
,2012-10-31 12:30,31,0.9975,0.9977,0.9974,0.9975,31
,2012-10-31 13:00,31,0.9974,0.9975,0.997,0.997,33
,2012-10-31 13:30,31,0.9972,0.9972,0.9967,0.9967,9
,2012-10-31 14:30,31,0.998,0.998,0.9979,0.9979,2
,2012-10-31 17:00,1,0.997,0.997,0.997,0.997,4
,2012-10-31 18:30,1,0.9967,0.9967,0.9967,0.9967,1
,2012-10-31 21:00,1,0.9966,0.9966,0.9966,0.9966,1
,2012-11-01 02:00,1,0.996,0.996,0.996,0.996,2
,2012-11-01 06:30,1,0.9967,0.9967,0.9967,0.9967,1
,2012-11-01 07:30,1,0.9976,0.9976,0.9976,0.9976,5
,2012-11-01 08:00,1,0.9972,0.9975,0.9972,0.9975,11
,2012-11-01 08:30,1,0.9975,0.9983,0.9975,0.9983,12
,2012-11-01 09:00,1,1,1.0005,0.9998,1.0005,17
,2012-11-01 09:30,1,0.9999,1.0003,0.9999,1.0001,8
,2012-11-01 10:30,1,0.9999,1.0003,0.9999,1.0002,11
,2012-11-01 11:00,1,1,1,1,1,4
,2012-11-01 11:30,1,1,1,1,1,4
,2012-11-01 13:00,1,1,1.0001,1,1.0001,3
,2012-11-01 13:30,1,1.0003,1.0006,1.0003,1.0006,11
,2012-11-01 14:00,1,1.0006,1.0008,1.0006,1.0008,6
,2012-11-01 15:00,1,1.0003,1.0003,1.0003,1.0003,1
,2012-11-01 15:30,1,1.0003,1.0003,1.0003,1.0003,1
,2012-11-01 17:00,2,1.0005,1.0005,1.0005,1.0005,2
,2012-11-01 18:30,2,1.0005,1.0005,1.0005,1.0005,1
,2012-11-02 07:30,2,1.001,1.003,1.001,1.003,20
,2012-11-02 08:00,2,1.0032,1.0032,1.0032,1.0032,2
,2012-11-02 08:30,2,1.0023,1.0023,1.0023,1.0023,2
,2012-11-02 09:00,2,1.0017,1.0017,1.0008,1.0008,3
,2012-11-02 09:30,2,1.0008,1.001,1.0008,1.001,4
,2012-11-02 10:00,2,1.0008,1.0008,1.0008,1.0008,1
,2012-11-02 12:00,2,1.0028,1.0035,1.0028,1.0035,75
,2012-11-02 12:30,2,1.0044,1.0045,1.0028,1.0028,144
,2012-11-02 13:00,2,1.0027,1.0031,1.0026,1.0031,45
,2012-11-02 13:30,2,1.0023,1.0023,1.0015,1.0015,9
,2012-11-02 14:00,2,1.001,1.001,1.001,1.001,1
,2012-11-02 14:30,2,1.0011,1.0011,1.0011,1.0011,1
,2012-11-02 15:00,2,1.0017,1.0017,1.0015,1.0015,15
,2012-11-04 17:00,5,1.0014,1.0014,1.0014,1.0014,1
,2012-11-04 17:30,5,1.0015,1.0015,1.0015,1.0015,1
,2012-11-05 03:30,5,1.0007,1.0007,1.0007,1.0007,1
,2012-11-05 07:00,5,1,1,1,1,10
,2012-11-05 08:00,5,0.9997,0.9997,0.9997,0.9997,2
,2012-11-05 08:30,5,0.9997,0.9998,0.9997,0.9998,5
,2012-11-05 09:30,5,1.0009,1.0009,1.0009,1.0009,1
,2012-11-05 11:30,5,1.0002,1.0002,1.0002,1.0002,1
,2012-11-05 12:00,5,1.0001,1.0001,1.0001,1.0001,1
,2012-11-05 12:30,5,1.0001,1.0001,1.0001,1.0001,2
,2012-11-05 13:00,5,1.0002,1.0002,1.0002,1.0002,1
,2012-11-05 13:30,5,1.0004,1.0004,1.0004,1.0004,8
,2012-11-05 15:00,5,1.0004,1.0004,1.0004,1.0004,1
,2012-11-06 03:30,6,1.0022,1.0022,1.0022,1.0022,1
,2012-11-06 04:30,6,1.0032,1.0032,1.0032,1.0032,1
,2012-11-06 05:00,6,1.0033,1.0033,1.0033,1.0033,1
,2012-11-06 06:00,6,1.0036,1.0036,1.0035,1.0035,2
,2012-11-06 07:00,6,1.003,1.003,1.003,1.003,1
,2012-11-06 07:30,6,1.0037,1.0037,1.0037,1.0037,1
,2012-11-06 08:00,6,1.0036,1.0036,1.0036,1.0036,1
,2012-11-06 08:30,6,1.0029,1.0029,1.0027,1.0027,7
,2012-11-06 09:00,6,1.0033,1.0033,1.0025,1.0025,9
,2012-11-06 09:30,6,1.0028,1.0028,1.0023,1.0023,63
,2012-11-06 10:00,6,1.002,1.002,1.002,1.002,1
,2012-11-06 10:30,6,1.0028,1.0028,1.0028,1.0028,1
,2012-11-06 11:00,6,1.0041,1.0041,1.0041,1.0041,2
,2012-11-06 12:00,6,1.004,1.004,1.004,1.004,6
,2012-11-06 12:30,6,1.0046,1.0053,1.0046,1.0049,47
,2012-11-06 13:00,6,1.0055,1.0055,1.0055,1.0055,3
,2012-11-06 13:30,6,1.0056,1.0058,1.0054,1.0054,15
,2012-11-06 14:00,6,1.0051,1.0051,1.0051,1.0051,4
,2012-11-06 17:00,7,1.0049,1.0049,1.0049,1.0049,1
,2012-11-06 21:00,7,1.0049,1.006,1.0049,1.006,4
,2012-11-06 21:30,7,1.0061,1.0061,1.0061,1.0061,1
,2012-11-06 22:00,7,1.0061,1.0075,1.0061,1.0075,59
,2012-11-06 23:00,7,1.0075,1.0075,1.0075,1.0075,1
,2012-11-07 00:00,7,1.0075,1.008,1.0075,1.008,3
,2012-11-07 00:30,7,1.0082,1.0082,1.0082,1.0082,3
,2012-11-07 01:00,7,1.0082,1.0085,1.0082,1.0085,5
,2012-11-07 01:30,7,1.009,1.0095,1.009,1.0095,7
,2012-11-07 02:30,7,1.0085,1.0085,1.0085,1.0085,1
,2012-11-07 05:00,7,1.0073,1.0073,1.0073,1.0073,1
,2012-11-07 06:00,7,1.006,1.006,1.0042,1.0042,3
,2012-11-07 06:30,7,1.0047,1.005,1.0047,1.0047,3
,2012-11-07 07:00,7,1.0036,1.0036,1.0036,1.0036,1
,2012-11-07 07:30,7,1.0046,1.0047,1.0046,1.0047,4
,2012-11-07 08:00,7,1.0034,1.0039,1.0034,1.0039,5
,2012-11-07 08:30,7,1.0035,1.0035,1.0025,1.0025,21
,2012-11-07 09:00,7,1.0025,1.0025,1.0015,1.0015,13
,2012-11-07 09:30,7,1.0023,1.0023,1.0015,1.0015,31
,2012-11-07 10:00,7,1.0012,1.0012,1,1,20
,2012-11-07 10:30,7,0.9995,1.0002,0.999,1.0002,24
,2012-11-07 11:00,7,1.0001,1.0001,1.0001,1.0001,55
,2012-11-07 11:30,7,1.0004,1.0004,1.0004,1.0004,1
,2012-11-07 12:00,7,1.0006,1.0007,1.0006,1.0007,14
,2012-11-07 12:30,7,1.0006,1.0007,1,1,4
,2012-11-07 13:00,7,1.0006,1.0006,1.0006,1.0006,7
,2012-11-07 13:30,7,1,1,1,1,2
,2012-11-07 14:00,7,1.0001,1.0001,1.0001,1.0001,37
,2012-11-07 14:30,7,1.0007,1.0009,1.0007,1.0009,8
,2012-11-07 15:00,7,1.001,1.001,1.0007,1.0007,2
,2012-11-07 15:30,7,1.0008,1.0008,1.0008,1.0008,5
,2012-11-07 20:30,8,1.0004,1.0004,1.0004,1.0004,3
,2012-11-08 03:30,8,0.9995,0.9995,0.9995,0.9995,1
,2012-11-08 08:00,8,1.0012,1.0012,1.0009,1.0009,2
,2012-11-08 08:30,8,1.0011,1.0022,1.0011,1.0019,11
,2012-11-08 09:00,8,1.0011,1.0011,1.0007,1.0007,5
,2012-11-08 09:30,8,1.0009,1.0009,0.999,0.999,9
,2012-11-08 10:00,8,0.9988,0.9988,0.9977,0.9987,47
,2012-11-08 10:30,8,0.9982,0.9984,0.9982,0.9982,30
,2012-11-08 11:00,8,0.9985,0.9986,0.9982,0.9982,13
,2012-11-08 11:30,8,0.9984,0.9987,0.9984,0.9987,2
,2012-11-08 12:00,8,0.9988,0.9988,0.9975,0.9975,63
,2012-11-08 12:30,8,0.9975,0.9975,0.9974,0.9974,7
,2012-11-08 13:00,8,0.998,0.998,0.9977,0.9978,22
,2012-11-08 13:30,8,0.9977,0.9977,0.9975,0.9975,6
,2012-11-08 14:00,8,0.9974,0.9974,0.997,0.997,17
,2012-11-08 14:30,8,0.9969,0.9969,0.9969,0.9969,2
,2012-11-08 15:00,8,0.9971,0.9971,0.9971,0.9971,2
,2012-11-08 15:30,8,0.9969,0.997,0.9969,0.997,8
,2012-11-08 18:00,9,0.9965,0.9965,0.9965,0.9965,4
,2012-11-08 21:00,9,0.9975,0.9975,0.9975,0.9975,1
,2012-11-09 01:00,9,0.9975,0.9975,0.9975,0.9975,1
,2012-11-09 02:30,9,0.9974,0.9974,0.9974,0.9974,1
,2012-11-09 03:00,9,0.9975,0.9975,0.9975,0.9975,1
,2012-11-09 06:00,9,0.9964,0.9964,0.9964,0.9964,1
,2012-11-09 06:30,9,0.9961,0.9961,0.9946,0.9946,23
,2012-11-09 07:00,9,0.9946,0.9946,0.994,0.9945,13
,2012-11-09 07:30,9,0.9954,0.9954,0.9949,0.995,14
,2012-11-09 08:00,9,0.9955,0.9962,0.9954,0.9962,42
,2012-11-09 08:30,9,0.9965,0.9968,0.9965,0.9968,8
,2012-11-09 09:30,9,0.9971,0.9975,0.9965,0.9965,27
,2012-11-09 10:00,9,0.9959,0.9964,0.9957,0.9957,143
,2012-11-09 10:30,9,0.9963,0.9967,0.9961,0.9967,28
,2012-11-09 11:00,9,0.9969,0.9969,0.9969,0.9969,2
,2012-11-09 11:30,9,0.9977,0.9977,0.9977,0.9977,1
,2012-11-09 12:00,9,0.9972,0.9972,0.9964,0.9964,6
,2012-11-09 12:30,9,0.9967,0.9969,0.9966,0.9969,5
,2012-11-09 13:00,9,0.9971,0.9971,0.9971,0.9971,2
,2012-11-09 14:00,9,0.9963,0.9963,0.9963,0.9963,1
,2012-11-09 14:30,9,0.997,0.997,0.9961,0.9961,2
,2012-11-09 15:30,9,0.9957,0.9957,0.9957,0.9957,1
,2012-11-11 17:30,12,0.9971,0.9971,0.9971,0.9971,1
,2012-11-11 22:30,12,0.9983,0.9983,0.9983,0.9983,1
,2012-11-12 08:00,12,0.9978,0.9981,0.9978,0.9981,2
,2012-11-12 08:30,12,0.998,0.9982,0.9979,0.9982,7
,2012-11-12 09:30,12,0.9979,0.9979,0.9979,0.9979,1
,2012-11-12 10:00,12,0.9971,0.9972,0.9971,0.9972,3
,2012-11-12 10:30,12,0.9972,0.9972,0.9972,0.9972,1
,2012-11-12 11:00,12,0.9972,0.9975,0.9972,0.9975,8
,2012-11-12 11:30,12,0.9976,0.9976,0.9976,0.9976,6
,2012-11-12 12:00,12,0.9978,0.9979,0.9978,0.9979,2
,2012-11-12 12:30,12,0.9981,0.9981,0.998,0.9981,5
,2012-11-12 13:00,12,0.9979,0.9979,0.9979,0.9979,3
,2012-11-12 13:30,12,0.9978,0.9978,0.9978,0.9978,3
,2012-11-12 14:30,12,0.9978,0.9978,0.9978,0.9978,4
,2012-11-12 17:00,13,0.9971,0.9971,0.9971,0.9971,9
,2012-11-13 01:00,13,0.9968,0.9968,0.9968,0.9968,3
,2012-11-13 04:30,13,0.9963,0.9963,0.9963,0.9963,1
,2012-11-13 06:30,13,0.9967,0.9969,0.9965,0.9969,31
,2012-11-13 07:00,13,0.9964,0.9964,0.9958,0.9958,93
,2012-11-13 08:00,13,0.9952,0.9952,0.994,0.994,7
,2012-11-13 08:30,13,0.994,0.9961,0.994,0.9961,16
,2012-11-13 09:00,13,0.9967,0.9967,0.9967,0.9967,4
,2012-11-13 09:30,13,0.9958,0.9958,0.9956,0.9956,3
,2012-11-13 10:00,13,0.9961,0.9961,0.9956,0.9956,21
,2012-11-13 10:30,13,0.9955,0.9955,0.9955,0.9955,2
,2012-11-13 11:00,13,0.9955,0.9955,0.9955,0.9955,1
,2012-11-13 11:30,13,0.995,0.9952,0.995,0.9952,7
,2012-11-13 12:00,13,0.9955,0.9955,0.9955,0.9955,1
,2012-11-13 12:30,13,0.9956,0.9959,0.9955,0.9959,8
,2012-11-13 13:00,13,0.9959,0.9961,0.9959,0.9961,6
,2012-11-13 13:30,13,0.9959,0.9959,0.9959,0.9959,1
,2012-11-13 14:00,13,0.9957,0.9957,0.9953,0.9953,7
,2012-11-13 14:30,13,0.9952,0.9952,0.9952,0.9952,6
,2012-11-13 15:30,13,0.995,0.995,0.995,0.995,2
,2012-11-13 18:30,14,0.9958,0.9958,0.9958,0.9958,1
,2012-11-13 19:00,14,0.9955,0.9955,0.9955,0.9955,1
,2012-11-14 01:00,14,0.9962,0.9962,0.9962,0.9962,4
,2012-11-14 01:30,14,0.9967,0.9972,0.9967,0.9972,4
,2012-11-14 02:00,14,0.9967,0.9967,0.9967,0.9967,3
,2012-11-14 03:30,14,0.9966,0.9975,0.9966,0.9975,9
,2012-11-14 04:00,14,0.9975,0.9975,0.9972,0.9972,2
,2012-11-14 06:30,14,0.9969,0.9969,0.9963,0.9963,21
,2012-11-14 08:00,14,0.9963,0.9966,0.9963,0.9966,4
,2012-11-14 08:30,14,0.9964,0.9964,0.9953,0.9953,32
,2012-11-14 09:00,14,0.9959,0.9962,0.9959,0.9959,7
,2012-11-14 09:30,14,0.995,0.995,0.9942,0.9943,20
,2012-11-14 10:00,14,0.9942,0.9947,0.994,0.9947,249
,2012-11-14 10:30,14,0.9948,0.9948,0.9948,0.9948,1
,2012-11-14 11:00,14,0.9953,0.9953,0.9953,0.9953,1
,2012-11-14 12:00,14,0.9948,0.9949,0.9945,0.9945,6
,2012-11-14 12:30,14,0.9945,0.9947,0.9944,0.9944,5
,2012-11-14 13:00,14,0.9952,0.9952,0.9943,0.9943,13
,2012-11-14 13:30,14,0.9947,0.9947,0.9943,0.9943,5
,2012-11-14 14:30,14,0.994,0.994,0.9935,0.9935,8
,2012-11-14 15:00,14,0.9938,0.994,0.9938,0.994,9
,2012-11-14 17:00,15,0.9937,0.9937,0.9937,0.9937,10
,2012-11-14 21:00,15,0.9948,0.9948,0.9948,0.9948,1
,2012-11-15 06:30,15,0.9955,0.9955,0.9955,0.9955,1
,2012-11-15 07:00,15,0.9955,0.9955,0.9952,0.9954,4
,2012-11-15 07:30,15,0.9946,0.995,0.9946,0.9947,13
,2012-11-15 08:00,15,0.9959,0.9961,0.9957,0.9957,12
,2012-11-15 08:30,15,0.9958,0.9965,0.9952,0.9952,19
,2012-11-15 09:00,15,0.9957,0.9957,0.9957,0.9957,32
,2012-11-15 09:30,15,0.9959,0.9959,0.9947,0.9947,15
,2012-11-15 10:00,15,0.9947,0.9947,0.9946,0.9946,8
,2012-11-15 10:30,15,0.9945,0.9945,0.9945,0.9945,5
,2012-11-15 11:00,15,0.9944,0.9944,0.9944,0.9944,2
,2012-11-15 11:30,15,0.9944,0.9944,0.9944,0.9944,5
,2012-11-15 12:00,15,0.9948,0.995,0.9948,0.995,4
,2012-11-15 13:00,15,0.995,0.995,0.995,0.995,1
,2012-11-15 14:00,15,0.9957,0.9957,0.9957,0.9957,1
,2012-11-15 17:00,16,0.9974,0.9974,0.9974,0.9974,3
,2012-11-15 19:00,16,0.9965,0.9965,0.9965,0.9965,4
,2012-11-16 02:00,16,0.9975,0.9975,0.9975,0.9975,10
,2012-11-16 02:30,16,0.9975,0.9975,0.9975,0.9975,3
,2012-11-16 03:30,16,0.9955,0.9955,0.9955,0.9955,1
,2012-11-16 06:30,16,0.9957,0.9957,0.9957,0.9957,5
,2012-11-16 07:00,16,0.9963,0.9972,0.9963,0.9972,56
,2012-11-16 07:30,16,0.9967,0.9974,0.9967,0.9974,5
,2012-11-16 08:00,16,0.9968,0.9968,0.9968,0.9968,2
,2012-11-16 08:30,16,0.996,0.996,0.9957,0.9957,54
,2012-11-16 09:00,16,0.9955,0.9955,0.9945,0.9945,12
,2012-11-16 09:30,16,0.9946,0.995,0.9944,0.9946,30
,2012-11-16 10:00,16,0.9939,0.9943,0.9919,0.9919,57
,2012-11-16 10:30,16,0.9939,0.9945,0.9933,0.9945,14
,2012-11-16 11:30,16,0.9951,0.9961,0.9951,0.9961,11
,2012-11-16 12:00,16,0.9956,0.9956,0.9956,0.9956,6
,2012-11-16 12:30,16,0.9958,0.9958,0.9958,0.9958,6
,2012-11-16 13:00,16,0.9963,0.9963,0.9955,0.9955,13
,2012-11-16 13:30,16,0.9956,0.9957,0.9956,0.9957,9
,2012-11-16 14:00,16,0.9959,0.9966,0.9959,0.9966,20
,2012-11-16 14:30,16,0.9967,0.9969,0.9967,0.9969,5
,2012-11-16 15:00,16,0.9963,0.9963,0.9963,0.9963,1
,2012-11-16 15:30,16,0.9963,0.9963,0.9963,0.9963,1
,2012-11-18 17:00,19,0.9959,0.9959,0.9959,0.9959,1
,2012-11-18 18:30,19,0.996,0.996,0.996,0.996,1
,2012-11-18 19:00,19,0.9969,0.9969,0.9969,0.9969,12
,2012-11-18 21:00,19,0.9973,0.9974,0.9973,0.9974,5
,2012-11-18 21:30,19,0.9975,0.9975,0.9975,0.9975,11
,2012-11-19 01:30,19,0.9974,0.9974,0.9974,0.9974,1
,2012-11-19 02:30,19,0.998,0.998,0.998,0.998,1
,2012-11-19 04:00,19,0.9979,0.9979,0.9979,0.9979,2
,2012-11-19 04:30,19,0.9986,0.9986,0.9986,0.9986,1
,2012-11-19 05:00,19,0.9988,0.9988,0.9988,0.9988,4
,2012-11-19 06:00,19,0.9988,0.9988,0.9988,0.9988,20
,2012-11-19 06:30,19,0.9986,0.9986,0.9986,0.9986,2
,2012-11-19 07:00,19,0.9988,1.0004,0.9988,1.0004,36
,2012-11-19 07:30,19,1.0005,1.0009,1.0005,1.0006,8
,2012-11-19 08:00,19,1.0011,1.0011,1.0004,1.0004,7
,2012-11-19 08:30,19,1.001,1.0014,1.0008,1.0009,24
,2012-11-19 09:00,19,1.001,1.001,1.0003,1.0003,10
,2012-11-19 09:30,19,1.001,1.0018,1.001,1.0018,17
,2012-11-19 10:00,19,1.0013,1.0013,1.0013,1.0013,1
,2012-11-19 10:30,19,1.0013,1.0013,1.0009,1.001,6
,2012-11-19 11:00,19,1.0009,1.0012,1.0004,1.0004,31
,2012-11-19 11:30,19,1.0009,1.0009,1.0007,1.0007,7
,2012-11-19 12:00,19,1.0005,1.0005,1.0001,1.0005,4
,2012-11-19 12:30,19,1.0006,1.0006,1.0006,1.0006,1
,2012-11-19 13:00,19,1.0005,1.0006,1.0003,1.0006,16
,2012-11-19 13:30,19,1.0005,1.0007,1.0005,1.0005,13
,2012-11-19 14:00,19,1.0008,1.0008,1.0007,1.0007,4
,2012-11-19 14:30,19,1.0008,1.0008,1.0008,1.0008,2
,2012-11-19 15:00,19,1.0009,1.0009,1.0009,1.0009,5
,2012-11-19 15:30,19,1.001,1.001,1.001,1.001,2
,2012-11-19 17:00,20,1.0008,1.0008,1.0005,1.0005,6
,2012-11-19 19:00,20,1.0008,1.0008,1.0005,1.0005,2
,2012-11-19 19:30,20,1.0004,1.0004,1.0004,1.0004,12
,2012-11-19 20:30,20,1.0007,1.0007,1.0007,1.0007,3
,2012-11-19 21:30,20,1.0011,1.0011,1.0011,1.0011,1
,2012-11-19 23:00,20,1.0013,1.0013,1.0013,1.0013,10
,2012-11-20 01:30,20,1.0008,1.0008,1.0008,1.0008,1
,2012-11-20 03:00,20,0.9999,0.9999,0.9999,0.9999,1
,2012-11-20 04:30,20,1.001,1.001,1.001,1.001,1
,2012-11-20 05:00,20,1.0006,1.0006,1.0006,1.0006,1
,2012-11-20 06:00,20,1.0017,1.0017,1.0017,1.0017,1
,2012-11-20 08:00,20,1.0005,1.0005,1,1,6
,2012-11-20 08:30,20,1,1.0008,1,1.0008,17
,2012-11-20 09:00,20,1.0009,1.0013,1.0007,1.0012,24
,2012-11-20 09:30,20,1.0005,1.0005,0.9996,0.9997,8
,2012-11-20 10:00,20,0.9993,1,0.9993,0.9999,11
,2012-11-20 10:30,20,1.0001,1.0007,1.0001,1.0007,12
,2012-11-20 11:00,20,1.0002,1.0002,0.9996,0.9996,10
,2012-11-20 11:30,20,1,1,0.9995,0.9995,11
,2012-11-20 12:00,20,0.9997,0.9997,0.9989,0.9989,15
,2012-11-20 12:30,20,0.9986,0.9989,0.9986,0.9989,4
,2012-11-20 13:00,20,0.9991,0.9994,0.9991,0.9994,34
,2012-11-20 13:30,20,0.9996,0.9996,0.9995,0.9995,2
,2012-11-20 14:00,20,1.0001,1.0001,1.0001,1.0001,3
,2012-11-20 19:30,21,1.0007,1.0007,1.0007,1.0007,5
,2012-11-20 22:30,21,0.9992,0.9992,0.9992,0.9992,1
,2012-11-21 06:30,21,1.0002,1.0002,1.0002,1.0002,3
,2012-11-21 07:30,21,0.9998,1.0003,0.9997,1.0003,25
,2012-11-21 08:00,21,1.0005,1.0005,1.0005,1.0005,1
,2012-11-21 08:30,21,1.0005,1.0006,1.0004,1.0004,5
,2012-11-21 09:00,21,1,1.0001,0.9995,0.9997,16
,2012-11-21 09:30,21,0.9999,1.0002,0.9999,1.0002,4
,2012-11-21 10:00,21,0.9998,0.9999,0.9998,0.9999,2
,2012-11-21 10:30,21,0.9998,0.9998,0.9994,0.9994,6
,2012-11-21 11:30,21,1.0002,1.0006,1.0002,1.0006,2
,2012-11-21 12:00,21,1.0006,1.0006,1.0006,1.0006,1
,2012-11-21 12:30,21,1.0009,1.0009,1.0004,1.0006,20
,2012-11-21 13:00,21,1.0009,1.001,1.0008,1.0008,20
,2012-11-21 13:30,21,1.0011,1.0012,1.0009,1.001,25
,2012-11-21 14:00,21,1.001,1.001,1.001,1.001,7
,2012-11-21 14:30,21,1.001,1.001,1.0008,1.0008,2
,2012-11-21 15:30,21,1.0011,1.0011,1.0011,1.0011,1
,2012-11-21 17:00,23,1.0012,1.0012,1.0012,1.0012,1
,2012-11-21 17:30,23,1.0012,1.0012,1.0012,1.0012,1
,2012-11-21 21:30,23,1.0012,1.0012,1.0012,1.0012,2
,2012-11-21 23:30,23,1.0013,1.0013,1.0013,1.0013,1
,2012-11-22 02:30,23,1.0008,1.0008,1.0008,1.0008,28
,2012-11-22 05:00,23,1.0006,1.0006,1.0006,1.0006,1
,2012-11-22 06:30,23,1.0013,1.002,1.0013,1.002,4
,2012-11-22 07:30,23,1.0008,1.0008,1,1.0002,17
,2012-11-22 09:30,23,1,1,1,1,1
,2012-11-22 21:30,23,1.0001,1.0001,1.0001,1.0001,1
,2012-11-23 07:00,23,1.0008,1.0008,1.0003,1.0003,4
,2012-11-23 07:30,23,1.0008,1.0008,1.0002,1.0002,7
,2012-11-23 08:30,23,1.0014,1.0019,1.0013,1.0019,5
,2012-11-23 09:00,23,1.0019,1.0041,1.0018,1.0041,52
,2012-11-23 09:30,23,1.0042,1.005,1.0033,1.005,58
,2012-11-23 10:00,23,1.0047,1.0055,1.0045,1.0055,261
,2012-11-23 10:30,23,1.0052,1.0053,1.0051,1.0053,14
,2012-11-23 11:00,23,1.0048,1.0058,1.0048,1.0058,9
,2012-11-23 11:30,23,1.0058,1.006,1.0056,1.006,5
,2012-11-23 12:00,23,1.0061,1.0061,1.0059,1.0059,4
,2012-11-25 17:00,26,1.0051,1.0054,1.0051,1.0051,8
,2012-11-25 18:00,26,1.005,1.0054,1.005,1.0054,3
,2012-11-25 18:30,26,1.0048,1.0048,1.0048,1.0048,1
,2012-11-25 19:30,26,1.0044,1.0044,1.0044,1.0044,2
,2012-11-25 21:30,26,1.0053,1.0053,1.0053,1.0053,1
,2012-11-26 02:30,26,1.0041,1.0041,1.0041,1.0041,1
,2012-11-26 04:00,26,1.0044,1.0044,1.0044,1.0044,1
,2012-11-26 05:30,26,1.0044,1.0044,1.0044,1.0044,1
,2012-11-26 06:30,26,1.0042,1.0044,1.0041,1.0044,44
,2012-11-26 07:00,26,1.0043,1.0043,1.0039,1.0039,12
,2012-11-26 07:30,26,1.0035,1.0037,1.0035,1.0037,7
,2012-11-26 08:00,26,1.0036,1.0036,1.0035,1.0035,12
,2012-11-26 08:30,26,1.0029,1.0032,1.0026,1.003,27
,2012-11-26 09:00,26,1.003,1.0033,1.003,1.0033,21
,2012-11-26 09:30,26,1.004,1.004,1.0023,1.0026,18
,2012-11-26 10:00,26,1.0024,1.0024,1.0017,1.0022,17
,2012-11-26 10:30,26,1.0025,1.0029,1.0025,1.0029,6
,2012-11-26 11:00,26,1.0028,1.0029,1.0028,1.0029,6
,2012-11-26 11:30,26,1.0033,1.0039,1.0033,1.0036,24
,2012-11-26 12:00,26,1.0036,1.0036,1.0035,1.0035,28
,2012-11-26 12:30,26,1.0033,1.0033,1.0033,1.0033,2
,2012-11-26 13:00,26,1.0034,1.0034,1.0031,1.0031,6
,2012-11-26 13:30,26,1.0035,1.0039,1.0035,1.0039,11
,2012-11-26 14:00,26,1.0041,1.0041,1.0041,1.0041,4
,2012-11-26 15:00,26,1.0041,1.0041,1.004,1.004,21
,2012-11-26 15:30,26,1.0041,1.0041,1.0041,1.0041,1
,2012-11-26 17:00,27,1.0046,1.0046,1.0046,1.0046,6
,2012-11-26 17:30,27,1.0046,1.0046,1.0046,1.0046,1
,2012-11-26 18:30,27,1.0049,1.0049,1.0049,1.0049,1
,2012-11-26 19:00,27,1.0051,1.0051,1.0051,1.0051,4
,2012-11-26 20:00,27,1.0046,1.0048,1.0046,1.0048,3
,2012-11-26 20:30,27,1.0046,1.0046,1.0046,1.0046,4
,2012-11-26 21:30,27,1.0044,1.0044,1.0044,1.0044,15
,2012-11-26 23:30,27,1.005,1.005,1.005,1.005,1
,2012-11-27 00:00,27,1.0051,1.0051,1.0051,1.0051,1
,2012-11-27 06:30,27,1.0058,1.0058,1.0058,1.0058,2
,2012-11-27 07:00,27,1.0058,1.0067,1.0058,1.0064,13
,2012-11-27 07:30,27,1.0069,1.007,1.0065,1.0065,16
,2012-11-27 08:00,27,1.0062,1.0064,1.0058,1.0058,11
,2012-11-27 08:30,27,1.0059,1.0063,1.0058,1.006,13
,2012-11-27 09:00,27,1.0051,1.0051,1.0036,1.0037,114
,2012-11-27 09:30,27,1.0034,1.0038,1.0032,1.0032,89
,2012-11-27 10:00,27,1.0033,1.0035,1.0029,1.0032,126
,2012-11-27 10:30,27,1.0031,1.0041,1.0031,1.0041,24
,2012-11-27 11:00,27,1.0043,1.0043,1.0038,1.004,48
,2012-11-27 11:30,27,1.0043,1.0047,1.0043,1.0047,3
,2012-11-27 12:00,27,1.0043,1.0044,1.0041,1.0043,109
,2012-11-27 12:30,27,1.0046,1.0049,1.0046,1.0047,46
,2012-11-27 13:00,27,1.0044,1.0048,1.0036,1.0036,73
,2012-11-27 13:30,27,1.0033,1.0033,1.0029,1.0031,30
,2012-11-27 14:00,27,1.0035,1.0035,1.0034,1.0034,9
,2012-11-27 14:30,27,1.0031,1.0031,1.0027,1.003,15
,2012-11-27 17:00,28,1.003,1.0032,1.0028,1.0028,14
,2012-11-27 19:00,28,1.0033,1.0033,1.0032,1.0032,3
,2012-11-27 20:00,28,1.0028,1.0031,1.0027,1.003,152
,2012-11-27 20:30,28,1.0031,1.0031,1.003,1.003,38
,2012-11-27 21:30,28,1.003,1.0031,1.003,1.0031,3
,2012-11-28 01:30,28,1.0035,1.0035,1.0035,1.0035,5
,2012-11-28 02:00,28,1.0037,1.0037,1.0037,1.0037,1
,2012-11-28 05:00,28,1.0038,1.0038,1.0033,1.0033,3
,2012-11-28 06:00,28,1.003,1.0034,1.0028,1.0028,5
,2012-11-28 06:30,28,1.0024,1.0025,1.0024,1.0025,4
,2012-11-28 07:00,28,1.0025,1.0025,1.0025,1.0025,5
,2012-11-28 07:30,28,1.0025,1.0025,1.0021,1.0023,14
,2012-11-28 08:00,28,1.0023,1.0023,1.0019,1.0019,15
,2012-11-28 08:30,28,1.0022,1.0026,1.0022,1.0026,19
,2012-11-28 09:00,28,1.0022,1.0031,1.0016,1.0031,34
,2012-11-28 09:30,28,1.0035,1.0045,1.0035,1.0043,30
,2012-11-28 10:00,28,1.0043,1.0055,1.004,1.005,37
,2012-11-28 10:30,28,1.0051,1.0053,1.0048,1.0048,26
,2012-11-28 11:00,28,1.0046,1.005,1.004,1.0046,70
,2012-11-28 11:30,28,1.0051,1.0054,1.0049,1.0049,26
,2012-11-28 12:00,28,1.0048,1.0048,1.0047,1.0047,8
,2012-11-28 12:30,28,1.005,1.005,1.0046,1.0046,38
,2012-11-28 13:00,28,1.0046,1.0049,1.0044,1.0046,14
,2012-11-28 13:30,28,1.0051,1.0053,1.0049,1.0052,97
,2012-11-28 14:00,28,1.0052,1.0052,1.0049,1.0052,7
,2012-11-28 14:30,28,1.0052,1.0057,1.0052,1.0057,29
,2012-11-28 15:00,28,1.0055,1.0055,1.0052,1.0054,39
,2012-11-28 15:30,28,1.0053,1.0059,1.0052,1.0059,24
,2012-11-28 17:00,29,1.0055,1.0055,1.0054,1.0054,2
,2012-11-28 18:00,29,1.0058,1.0058,1.0058,1.0058,2
,2012-11-28 18:30,29,1.0057,1.0057,1.0057,1.0057,1
,2012-11-28 19:00,29,1.0057,1.0057,1.0057,1.0057,1
,2012-11-28 19:30,29,1.0057,1.0057,1.0057,1.0057,1
,2012-11-28 21:30,29,1.0056,1.0056,1.0056,1.0056,3
,2012-11-28 22:00,29,1.0056,1.0056,1.0056,1.0056,30
,2012-11-29 00:30,29,1.0052,1.0052,1.0052,1.0052,1
,2012-11-29 02:00,29,1.0058,1.0058,1.0058,1.0058,2
,2012-11-29 03:00,29,1.0062,1.0063,1.0062,1.0063,3
,2012-11-29 03:30,29,1.0061,1.0061,1.0061,1.0061,1
,2012-11-29 04:00,29,1.006,1.006,1.006,1.006,1
,2012-11-29 05:00,29,1.0062,1.0064,1.0062,1.0063,9
,2012-11-29 05:30,29,1.006,1.006,1.006,1.006,1
,2012-11-29 06:00,29,1.0063,1.0063,1.0063,1.0063,1
,2012-11-29 06:30,29,1.0063,1.0063,1.0063,1.0063,2
,2012-11-29 07:00,29,1.0063,1.0064,1.0058,1.0058,3
,2012-11-29 07:30,29,1.0057,1.0057,1.0047,1.0047,59
,2012-11-29 08:00,29,1.0046,1.0054,1.0046,1.0049,23
,2012-11-29 08:30,29,1.0054,1.0054,1.0053,1.0053,3
,2012-11-29 09:00,29,1.0056,1.0056,1.004,1.0044,214
,2012-11-29 09:30,29,1.0043,1.0055,1.0043,1.0055,23
,2012-11-29 10:00,29,1.0056,1.006,1.0055,1.0055,44
,2012-11-29 10:30,29,1.0057,1.0059,1.004,1.0045,36
,2012-11-29 11:00,29,1.0049,1.0051,1.0048,1.0048,29
,2012-11-29 11:30,29,1.0048,1.0052,1.0048,1.0048,9
,2012-11-29 12:00,29,1.0052,1.0052,1.0048,1.0048,6
,2012-11-29 12:30,29,1.005,1.0055,1.005,1.0054,3
,2012-11-29 13:00,29,1.0053,1.0053,1.0051,1.0051,2
,2012-11-29 13:30,29,1.0051,1.0054,1.005,1.0053,60
,2012-11-29 14:00,29,1.0055,1.0055,1.0046,1.0046,10
,2012-11-29 14:30,29,1.0049,1.0049,1.0046,1.0046,2
,2012-11-29 15:00,29,1.0046,1.0046,1.0046,1.0046,3
,2012-11-29 15:30,29,1.0048,1.0048,1.0048,1.0048,2
,2012-11-29 17:00,30,1.0045,1.0045,1.0045,1.0045,1
,2012-11-29 18:30,30,1.0049,1.005,1.0049,1.005,2
,2012-11-29 19:00,30,1.005,1.005,1.005,1.005,1
,2012-11-29 20:00,30,1.0046,1.0046,1.0046,1.0046,1
,2012-11-29 20:30,30,1.0049,1.0049,1.0049,1.0049,1
,2012-11-29 21:00,30,1.0046,1.0046,1.0046,1.0046,1
,2012-11-30 01:00,30,1.0049,1.0049,1.0049,1.0049,12
,2012-11-30 02:00,30,1.0052,1.0055,1.0052,1.0052,21
,2012-11-30 03:00,30,1.005,1.005,1.0049,1.005,4
,2012-11-30 03:30,30,1.005,1.005,1.005,1.005,1
,2012-11-30 04:00,30,1.0046,1.0046,1.0046,1.0046,2
,2012-11-30 04:30,30,1.0044,1.0046,1.0044,1.0046,20
,2012-11-30 05:00,30,1.0052,1.0052,1.005,1.005,2
,2012-11-30 05:30,30,1.0048,1.0048,1.0048,1.0048,1
,2012-11-30 06:30,30,1.004,1.004,1.004,1.004,1
,2012-11-30 07:00,30,1.0038,1.004,1.0035,1.0035,41
,2012-11-30 07:30,30,1.003,1.0046,1.0027,1.0046,21
,2012-11-30 08:00,30,1.0045,1.0045,1.0038,1.0038,14
,2012-11-30 08:30,30,1.0038,1.0038,1.0033,1.0036,31
,2012-11-30 09:00,30,1.0036,1.0042,1.0032,1.0041,42
,2012-11-30 09:30,30,1.0037,1.0046,1.0033,1.0045,40
,2012-11-30 10:00,30,1.0044,1.0044,1.0042,1.0044,19
,2012-11-30 10:30,30,1.0041,1.0046,1.004,1.0046,7
,2012-11-30 11:00,30,1.0046,1.0051,1.0046,1.0051,4
,2012-11-30 11:30,30,1.0052,1.0053,1.0046,1.0046,32
,2012-11-30 12:00,30,1.0048,1.0049,1.0044,1.0047,15
,2012-11-30 12:30,30,1.0047,1.0048,1.0043,1.0047,28
,2012-11-30 13:00,30,1.0049,1.0053,1.0049,1.0052,4
,2012-11-30 13:30,30,1.0054,1.0055,1.0046,1.0047,202
,2012-11-30 14:00,30,1.0047,1.0049,1.0045,1.0045,49
,2012-11-30 14:30,30,1.0046,1.0047,1.0046,1.0047,6
,2012-11-30 15:00,30,1.0044,1.0044,1.0044,1.0044,13
,2012-11-30 15:30,30,1.0041,1.0041,1.0038,1.0038,3
,2012-12-02 17:00,3,1.004,1.004,1.004,1.004,3
,2012-12-02 17:30,3,1.0037,1.0037,1.0037,1.0037,3
,2012-12-02 18:00,3,1.0039,1.0039,1.0039,1.0039,1
,2012-12-02 19:30,3,1.0045,1.0055,1.0045,1.0055,3
,2012-12-02 20:00,3,1.0054,1.0054,1.0052,1.0052,3
,2012-12-02 20:30,3,1.0052,1.0056,1.0052,1.0056,6
,2012-12-02 21:30,3,1.0056,1.0057,1.0056,1.0056,6
,2012-12-02 23:00,3,1.0055,1.0055,1.0055,1.0055,1
,2012-12-02 23:30,3,1.005,1.005,1.005,1.005,1
,2012-12-03 00:30,3,1.005,1.005,1.0047,1.0047,2
,2012-12-03 01:00,3,1.0052,1.0052,1.005,1.005,2
,2012-12-03 02:30,3,1.0053,1.0053,1.0048,1.0048,12
,2012-12-03 03:30,3,1.0047,1.0047,1.0045,1.0045,6
,2012-12-03 04:00,3,1.0042,1.0045,1.0042,1.0045,21
,2012-12-03 05:00,3,1.0053,1.0053,1.005,1.005,4
,2012-12-03 05:30,3,1.005,1.005,1.005,1.005,1
,2012-12-03 06:00,3,1.005,1.0055,1.005,1.0052,3
,2012-12-03 06:30,3,1.0053,1.0062,1.0053,1.0058,77
,2012-12-03 07:00,3,1.0056,1.0061,1.0049,1.0056,75
,2012-12-03 07:30,3,1.0054,1.0055,1.0046,1.0046,14
,2012-12-03 08:00,3,1.0049,1.0049,1.0044,1.0049,14
,2012-12-03 08:30,3,1.0048,1.0051,1.0046,1.0049,29
,2012-12-03 09:00,3,1.0042,1.0042,1.0034,1.0039,146
,2012-12-03 09:30,3,1.0037,1.0041,1.0032,1.0041,71
,2012-12-03 10:00,3,1.0039,1.004,1.0036,1.0038,26
,2012-12-03 10:30,3,1.0037,1.005,1.0037,1.005,6
,2012-12-03 11:00,3,1.005,1.0051,1.004,1.004,29
,2012-12-03 11:30,3,1.004,1.0041,1.0038,1.0039,21
,2012-12-03 12:00,3,1.004,1.004,1.0036,1.0036,15
,2012-12-03 12:30,3,1.0035,1.0035,1.003,1.003,16
,2012-12-03 13:00,3,1.0031,1.0032,1.003,1.0032,5
,2012-12-03 13:30,3,1.0031,1.0032,1.0029,1.0029,15
,2012-12-03 14:00,3,1.0032,1.0032,1.0029,1.0029,6
,2012-12-03 14:30,3,1.0031,1.0031,1.0029,1.0029,5
,2012-12-03 15:00,3,1.003,1.003,1.0027,1.0027,10
,2012-12-03 15:30,3,1.0027,1.0027,1.0025,1.0026,5
,2012-12-03 17:00,4,1.0028,1.0028,1.0028,1.0028,1
,2012-12-03 17:30,4,1.0032,1.0032,1.0032,1.0032,2
,2012-12-03 18:00,4,1.0034,1.0034,1.0033,1.0033,3
,2012-12-03 18:30,4,1.0027,1.0027,1.0027,1.0027,1
,2012-12-03 19:00,4,1.0026,1.0027,1.0026,1.0027,4
,2012-12-03 20:00,4,1.0026,1.0026,1.0025,1.0025,4
,2012-12-03 20:30,4,1.0024,1.0024,1.0024,1.0024,1
,2012-12-03 21:30,4,1.0025,1.0032,1.0025,1.0032,11
,2012-12-03 22:00,4,1.0033,1.0033,1.0033,1.0033,6
,2012-12-03 22:30,4,1.0028,1.0028,1.0026,1.0026,2
,2012-12-03 23:00,4,1.0027,1.0027,1.0027,1.0027,1
,2012-12-04 00:00,4,1.0026,1.0027,1.0026,1.0026,37
,2012-12-04 00:30,4,1.003,1.003,1.003,1.003,21
,2012-12-04 01:00,4,1.0034,1.0034,1.0032,1.0033,9
,2012-12-04 01:30,4,1.0038,1.0038,1.0036,1.0036,16
,2012-12-04 02:00,4,1.0027,1.0033,1.0027,1.0033,5
,2012-12-04 02:30,4,1.0032,1.0043,1.0032,1.0043,4
,2012-12-04 03:00,4,1.0038,1.0038,1.0033,1.0037,4
,2012-12-04 04:00,4,1.0038,1.0038,1.0038,1.0038,31
,2012-12-04 04:30,4,1.004,1.0041,1.0038,1.0038,32
,2012-12-04 05:00,4,1.0034,1.0034,1.0031,1.0034,24
,2012-12-04 05:30,4,1.0036,1.0037,1.0035,1.0037,7
,2012-12-04 06:00,4,1.0035,1.0035,1.0033,1.0033,23
,2012-12-04 06:30,4,1.004,1.0042,1.004,1.0042,3
,2012-12-04 07:00,4,1.0039,1.0041,1.0035,1.004,19
,2012-12-04 07:30,4,1.004,1.004,1.003,1.0031,12
,2012-12-04 08:00,4,1.0033,1.0054,1.0033,1.0051,47
,2012-12-04 08:30,4,1.0052,1.0058,1.0052,1.0052,55
,2012-12-04 09:00,4,1.0049,1.0052,1.0047,1.0048,12
,2012-12-04 09:30,4,1.0045,1.0052,1.0045,1.005,82
,2012-12-04 10:00,4,1.0048,1.0048,1.0043,1.0043,78
,2012-12-04 10:30,4,1.0044,1.0049,1.0043,1.0049,19
,2012-12-04 11:00,4,1.0052,1.0053,1.0046,1.005,28
,2012-12-04 11:30,4,1.0054,1.0063,1.0054,1.0061,115
,2012-12-04 12:00,4,1.0055,1.0055,1.0051,1.0051,6
,2012-12-04 12:30,4,1.0051,1.0051,1.0048,1.0048,4
,2012-12-04 13:00,4,1.0053,1.0053,1.0053,1.0053,4
,2012-12-04 13:30,4,1.0052,1.0052,1.0049,1.0049,57
,2012-12-04 14:30,4,1.0049,1.0051,1.0046,1.0048,37
,2012-12-04 15:00,4,1.0048,1.0049,1.0046,1.0046,33
,2012-12-04 15:30,4,1.0046,1.0047,1.0045,1.0047,10
,2012-12-04 17:00,5,1.0046,1.0046,1.0046,1.0046,3
,2012-12-04 17:30,5,1.0046,1.0046,1.0046,1.0046,1
,2012-12-04 18:00,5,1.0047,1.0053,1.0047,1.0053,19
,2012-12-04 18:30,5,1.0053,1.0054,1.0052,1.0054,6
,2012-12-04 19:00,5,1.0051,1.0051,1.0051,1.0051,3
,2012-12-04 19:30,5,1.0051,1.0051,1.0051,1.0051,3
,2012-12-04 20:30,5,1.0056,1.0059,1.0056,1.0058,8
,2012-12-04 21:00,5,1.0056,1.0056,1.0056,1.0056,1
,2012-12-04 22:00,5,1.006,1.0062,1.006,1.0062,12
,2012-12-04 22:30,5,1.0061,1.0061,1.0061,1.0061,2
,2012-12-05 00:00,5,1.006,1.0062,1.006,1.0062,2
,2012-12-05 00:30,5,1.0062,1.0063,1.0062,1.0063,6
,2012-12-05 01:00,5,1.006,1.0061,1.006,1.0061,6
,2012-12-05 01:30,5,1.0064,1.0068,1.0063,1.0067,13
,2012-12-05 02:00,5,1.0068,1.0068,1.0064,1.0064,7
,2012-12-05 02:30,5,1.0064,1.0066,1.0064,1.0066,3
,2012-12-05 03:30,5,1.0058,1.0058,1.0058,1.0058,1
,2012-12-05 04:00,5,1.0056,1.0058,1.0054,1.0058,25
,2012-12-05 04:30,5,1.0056,1.0058,1.0056,1.0058,3
,2012-12-05 05:00,5,1.0054,1.0054,1.0052,1.0053,5
,2012-12-05 05:30,5,1.0059,1.0059,1.0059,1.0059,1
,2012-12-05 06:00,5,1.006,1.0066,1.006,1.0066,7
,2012-12-05 06:30,5,1.006,1.006,1.006,1.006,15
,2012-12-05 07:00,5,1.0062,1.0062,1.0055,1.0055,16
,2012-12-05 07:30,5,1.0057,1.0059,1.0052,1.0052,66
,2012-12-05 08:00,5,1.0051,1.0051,1.0047,1.0047,7
,2012-12-05 08:30,5,1.0047,1.0056,1.0047,1.0055,31
,2012-12-05 09:00,5,1.0057,1.0057,1.0049,1.0052,28
,2012-12-05 09:30,5,1.0048,1.005,1.0037,1.004,77
,2012-12-05 10:00,5,1.005,1.0055,1.0045,1.0054,35
,2012-12-05 10:30,5,1.0057,1.0065,1.0055,1.0065,56
,2012-12-05 11:00,5,1.0066,1.007,1.0066,1.0066,78
,2012-12-05 11:30,5,1.0066,1.0069,1.0065,1.0066,5
,2012-12-05 12:00,5,1.0067,1.0068,1.0065,1.0067,7
,2012-12-05 12:30,5,1.0064,1.0064,1.0062,1.0062,21
,2012-12-05 13:00,5,1.0063,1.0067,1.0063,1.0067,27
,2012-12-05 13:30,5,1.0063,1.0065,1.0063,1.0065,7
,2012-12-05 14:00,5,1.0067,1.0071,1.0066,1.0068,26
,2012-12-05 14:30,5,1.0066,1.0067,1.0062,1.0062,110
,2012-12-05 15:00,5,1.0062,1.0063,1.0062,1.0063,52
,2012-12-05 15:30,5,1.0064,1.0064,1.0061,1.0061,2
,2012-12-05 17:30,6,1.006,1.006,1.0058,1.0058,11
,2012-12-05 18:00,6,1.0058,1.0058,1.0058,1.0058,1
,2012-12-05 18:30,6,1.0059,1.0064,1.0059,1.0064,2
,2012-12-05 19:00,6,1.0056,1.0056,1.0056,1.0056,2
,2012-12-05 19:30,6,1.0057,1.0057,1.0057,1.0057,1
,2012-12-05 20:00,6,1.0058,1.0058,1.0058,1.0058,1
,2012-12-05 20:30,6,1.0059,1.0059,1.0058,1.0058,2
,2012-12-05 21:00,6,1.0055,1.0055,1.0053,1.0053,2
,2012-12-05 22:00,6,1.0055,1.0055,1.0055,1.0055,1
,2012-12-05 22:30,6,1.0055,1.0057,1.0054,1.0054,21
,2012-12-05 23:00,6,1.0053,1.0053,1.0053,1.0053,1
,2012-12-05 23:30,6,1.0052,1.0055,1.0052,1.0055,3
,2012-12-06 00:30,6,1.0057,1.0057,1.0057,1.0057,1
,2012-12-06 01:00,6,1.0058,1.0058,1.0055,1.0055,2
,2012-12-06 02:00,6,1.0053,1.0053,1.0053,1.0053,1
,2012-12-06 02:30,6,1.0058,1.0064,1.0058,1.0063,18
,2012-12-06 03:00,6,1.0065,1.0068,1.0065,1.0068,47
,2012-12-06 03:30,6,1.0067,1.0073,1.0067,1.0073,11
,2012-12-06 04:00,6,1.0072,1.0072,1.0071,1.0071,4
,2012-12-06 04:30,6,1.0072,1.0072,1.0072,1.0072,2
,2012-12-06 05:00,6,1.0071,1.0071,1.0065,1.0065,10
,2012-12-06 05:30,6,1.0064,1.0064,1.0063,1.0063,21
,2012-12-06 06:00,6,1.0068,1.0068,1.0064,1.0064,7
,2012-12-06 06:30,6,1.0067,1.0067,1.0063,1.0064,8
,2012-12-06 07:00,6,1.0064,1.0066,1.0063,1.0066,19
,2012-12-06 07:30,6,1.0065,1.0066,1.006,1.0066,120
,2012-12-06 08:00,6,1.0065,1.0068,1.0063,1.0067,130
,2012-12-06 08:30,6,1.0066,1.0077,1.0065,1.0074,113
,2012-12-06 09:00,6,1.007,1.0072,1.0058,1.0072,205
,2012-12-06 09:30,6,1.0072,1.0087,1.0069,1.0087,144
,2012-12-06 10:00,6,1.0087,1.0087,1.0077,1.0078,434
,2012-12-06 10:30,6,1.0077,1.0077,1.0069,1.0069,32
,2012-12-06 11:00,6,1.0069,1.0072,1.0065,1.0065,153
,2012-12-06 11:30,6,1.0065,1.0065,1.0059,1.0061,47
,2012-12-06 12:00,6,1.0059,1.0068,1.0059,1.0066,8
,2012-12-06 12:30,6,1.0066,1.0066,1.0062,1.0064,24
,2012-12-06 13:00,6,1.0061,1.0063,1.0061,1.0063,26
,2012-12-06 13:30,6,1.0064,1.0064,1.0062,1.0062,74
,2012-12-06 14:00,6,1.0063,1.0066,1.0062,1.0066,280
,2012-12-06 14:30,6,1.0068,1.0069,1.0066,1.0069,27
,2012-12-06 15:00,6,1.0067,1.0067,1.0067,1.0067,1
,2012-12-06 17:00,7,1.0063,1.0065,1.0063,1.0065,29
,2012-12-06 17:30,7,1.0063,1.0063,1.0063,1.0063,1
,2012-12-06 18:00,7,1.0064,1.0064,1.0064,1.0064,1
,2012-12-06 18:30,7,1.0065,1.0065,1.0065,1.0065,1
,2012-12-06 19:00,7,1.0063,1.0063,1.0063,1.0063,1
,2012-12-06 19:30,7,1.0067,1.0067,1.0067,1.0067,1
,2012-12-06 20:30,7,1.0068,1.0068,1.0068,1.0068,36
,2012-12-06 23:00,7,1.0064,1.0064,1.0064,1.0064,2
,2012-12-06 23:30,7,1.0065,1.0066,1.0065,1.0066,2
,2012-12-07 01:30,7,1.0065,1.0065,1.0065,1.0065,1
,2012-12-07 02:00,7,1.0063,1.0063,1.0061,1.0061,8
,2012-12-07 02:30,7,1.0059,1.0059,1.0059,1.0059,1
,2012-12-07 03:00,7,1.0059,1.0061,1.0059,1.0061,3
,2012-12-07 03:30,7,1.0059,1.0059,1.0057,1.0057,5
,2012-12-07 04:00,7,1.0058,1.0058,1.0056,1.0056,2
,2012-12-07 04:30,7,1.0055,1.0057,1.0055,1.0057,8
,2012-12-07 05:00,7,1.0054,1.0054,1.0051,1.0051,40
,2012-12-07 05:30,7,1.005,1.0052,1.0047,1.0052,21
,2012-12-07 06:00,7,1.0052,1.0053,1.0049,1.0049,111
,2012-12-07 06:30,7,1.0047,1.005,1.0046,1.005,23
,2012-12-07 07:00,7,1.0052,1.0059,1.0051,1.0058,24
,2012-12-07 07:30,7,1.0063,1.0102,1.0063,1.0097,142
,2012-12-07 08:00,7,1.0098,1.01,1.0095,1.0095,186
,2012-12-07 08:30,7,1.0096,1.01,1.0089,1.0089,155
,2012-12-07 09:00,7,1.0091,1.0097,1.0089,1.0092,86
,2012-12-07 09:30,7,1.0091,1.0093,1.0085,1.0093,88
,2012-12-07 10:00,7,1.0093,1.0095,1.0086,1.0091,166
,2012-12-07 10:30,7,1.009,1.0093,1.0089,1.009,101
,2012-12-07 11:00,7,1.0089,1.0091,1.0086,1.0091,102
,2012-12-07 11:30,7,1.0091,1.0091,1.0088,1.0088,31
,2012-12-07 12:00,7,1.0086,1.0086,1.0085,1.0085,9
,2012-12-07 12:30,7,1.0086,1.0086,1.0082,1.0083,29
,2012-12-07 13:00,7,1.0082,1.0083,1.0081,1.0081,18
,2012-12-07 13:30,7,1.0081,1.0083,1.0081,1.0082,99
,2012-12-07 14:00,7,1.008,1.0082,1.0074,1.0075,30
,2012-12-07 14:30,7,1.0072,1.0073,1.0072,1.0072,17
,2012-12-07 15:00,7,1.0069,1.0078,1.0068,1.0075,186
,2012-12-07 15:30,7,1.0079,1.0095,1.0079,1.0089,119
,2012-12-09 17:00,10,1.0111,1.0114,1.0106,1.0106,70
,2012-12-09 17:30,10,1.0109,1.011,1.0108,1.011,11
,2012-12-09 18:00,10,1.011,1.0112,1.011,1.011,20
,2012-12-09 18:30,10,1.0108,1.0109,1.0108,1.0109,4
,2012-12-09 19:00,10,1.0109,1.011,1.0109,1.011,21
,2012-12-09 19:30,10,1.0112,1.0114,1.0112,1.0112,34
,2012-12-09 20:00,10,1.011,1.0111,1.0103,1.0107,26
,2012-12-09 20:30,10,1.0108,1.0108,1.0106,1.0107,11
,2012-12-09 21:00,10,1.0104,1.0104,1.0104,1.0104,1
,2012-12-09 21:30,10,1.0108,1.0108,1.0107,1.0107,19
,2012-12-09 22:00,10,1.0103,1.0104,1.0103,1.0104,3
,2012-12-09 22:30,10,1.0104,1.0104,1.0102,1.0102,2
,2012-12-09 23:00,10,1.0103,1.0106,1.0103,1.0106,4
,2012-12-09 23:30,10,1.0105,1.0105,1.0101,1.0101,39
,2012-12-10 00:30,10,1.0108,1.0109,1.0107,1.0107,16
,2012-12-10 01:00,10,1.0102,1.0102,1.01,1.01,22
,2012-12-10 01:30,10,1.01,1.0106,1.0098,1.0106,36
,2012-12-10 02:00,10,1.0104,1.0107,1.01,1.01,33
,2012-12-10 02:30,10,1.0097,1.0098,1.0094,1.0097,35
,2012-12-10 03:00,10,1.0096,1.0098,1.0092,1.0098,85
,2012-12-10 03:30,10,1.0096,1.01,1.0096,1.0098,68
,2012-12-10 04:00,10,1.0097,1.01,1.0096,1.0098,26
,2012-12-10 04:30,10,1.0097,1.0101,1.0097,1.0101,45
,2012-12-10 05:00,10,1.01,1.0102,1.0097,1.0102,102
,2012-12-10 05:30,10,1.0101,1.0104,1.01,1.0103,15
,2012-12-10 06:00,10,1.0109,1.011,1.0106,1.0109,54
,2012-12-10 06:30,10,1.0109,1.011,1.0105,1.0105,51
,2012-12-10 07:00,10,1.0107,1.0113,1.0107,1.011,429
,2012-12-10 07:30,10,1.0111,1.0111,1.0097,1.0103,940
,2012-12-10 08:00,10,1.0101,1.0107,1.0094,1.0105,924
,2012-12-10 08:30,10,1.0104,1.0105,1.0101,1.0102,62
,2012-12-10 09:00,10,1.0102,1.0102,1.0097,1.01,74
,2012-12-10 09:30,10,1.01,1.0108,1.0098,1.0108,69
,2012-12-10 10:00,10,1.0108,1.0109,1.0105,1.0109,112
,2012-12-10 10:30,10,1.0109,1.0109,1.0106,1.0109,30
,2012-12-10 11:00,10,1.011,1.0111,1.0105,1.0105,148
,2012-12-10 11:30,10,1.0107,1.0111,1.0104,1.0109,198
,2012-12-10 12:00,10,1.0108,1.0109,1.0105,1.0107,93
,2012-12-10 12:30,10,1.0106,1.0109,1.0105,1.0107,70
,2012-12-10 13:00,10,1.0107,1.0111,1.0107,1.0111,34
,2012-12-10 13:30,10,1.011,1.011,1.0106,1.0109,165
,2012-12-10 14:00,10,1.0109,1.0113,1.0109,1.011,132
,2012-12-10 14:30,10,1.0112,1.0114,1.0111,1.0112,49
,2012-12-10 15:00,10,1.0114,1.0115,1.0112,1.0114,86
,2012-12-10 15:30,10,1.0114,1.0117,1.0113,1.0117,97
,2012-12-10 17:00,11,1.0117,1.0117,1.0114,1.0115,22
,2012-12-10 17:30,11,1.0114,1.0114,1.0114,1.0114,1
,2012-12-10 18:00,11,1.0116,1.0116,1.0112,1.0112,8
,2012-12-10 18:30,11,1.0113,1.0114,1.011,1.0111,19
,2012-12-10 19:00,11,1.0113,1.0113,1.0112,1.0112,6
,2012-12-10 19:30,11,1.011,1.0112,1.011,1.0112,3
,2012-12-10 20:00,11,1.011,1.0112,1.011,1.0111,40
,2012-12-10 20:30,11,1.011,1.0111,1.011,1.0111,47
,2012-12-10 21:00,11,1.0111,1.0111,1.011,1.011,7
,2012-12-10 21:30,11,1.0111,1.0111,1.0108,1.0108,10
,2012-12-10 22:00,11,1.0111,1.0119,1.0111,1.0119,88
,2012-12-10 22:30,11,1.0119,1.0119,1.0116,1.0117,5
,2012-12-10 23:00,11,1.0116,1.0117,1.0115,1.0115,18
,2012-12-10 23:30,11,1.0118,1.0118,1.0117,1.0117,9
,2012-12-11 00:00,11,1.0118,1.0118,1.0117,1.0117,2
,2012-12-11 00:30,11,1.0116,1.0118,1.0115,1.0118,22
,2012-12-11 01:00,11,1.0118,1.0118,1.0115,1.0115,9
,2012-12-11 01:30,11,1.0114,1.0119,1.0112,1.0116,29
,2012-12-11 02:00,11,1.0115,1.0116,1.0113,1.0116,34
,2012-12-11 02:30,11,1.0115,1.0116,1.0109,1.0112,144
,2012-12-11 03:00,11,1.0111,1.0115,1.01,1.0108,303
,2012-12-11 03:30,11,1.0107,1.0111,1.0107,1.0108,79
,2012-12-11 04:00,11,1.0109,1.0113,1.0104,1.0109,89
,2012-12-11 04:30,11,1.0108,1.0109,1.0106,1.0107,52
,2012-12-11 05:00,11,1.0106,1.0109,1.0105,1.0105,21
,2012-12-11 05:30,11,1.0104,1.0108,1.0102,1.0108,66
,2012-12-11 06:00,11,1.0107,1.0112,1.0107,1.0109,35
,2012-12-11 06:30,11,1.0108,1.0112,1.0107,1.0107,82
,2012-12-11 07:00,11,1.0106,1.0121,1.0105,1.012,305
,2012-12-11 07:30,11,1.0119,1.0122,1.0116,1.0117,94
,2012-12-11 08:00,11,1.0117,1.0119,1.0114,1.0115,77
,2012-12-11 08:30,11,1.0114,1.0115,1.0108,1.0111,199
,2012-12-11 09:00,11,1.011,1.0114,1.0107,1.0109,237
,2012-12-11 09:30,11,1.011,1.0113,1.0106,1.0113,339
,2012-12-11 10:00,11,1.0113,1.0117,1.0111,1.0116,263
,2012-12-11 10:30,11,1.0116,1.0116,1.0112,1.0112,132
,2012-12-11 11:00,11,1.0113,1.0115,1.0113,1.0114,122
,2012-12-11 11:30,11,1.0117,1.0118,1.0115,1.0117,301
,2012-12-11 12:00,11,1.0117,1.0119,1.0114,1.0114,130
,2012-12-11 12:30,11,1.0113,1.0119,1.0113,1.0117,118
,2012-12-11 13:00,11,1.0117,1.0117,1.0113,1.0113,145
,2012-12-11 13:30,11,1.0113,1.0117,1.0113,1.0116,285
,2012-12-11 14:00,11,1.0116,1.0117,1.0112,1.0115,280
,2012-12-11 14:30,11,1.0115,1.0119,1.0115,1.0118,166
,2012-12-11 15:00,11,1.0118,1.0119,1.0118,1.0118,22
,2012-12-11 15:30,11,1.0118,1.0119,1.0117,1.0118,9
,2012-12-11 17:00,12,1.0119,1.0119,1.0118,1.0118,9
,2012-12-11 17:30,12,1.0117,1.0121,1.0117,1.012,42
,2012-12-11 18:00,12,1.012,1.0122,1.0118,1.0118,15
,2012-12-11 18:30,12,1.0118,1.0118,1.0117,1.0117,4
,2012-12-11 19:00,12,1.0117,1.0119,1.0116,1.0119,14
,2012-12-11 19:30,12,1.0118,1.012,1.0118,1.012,64
,2012-12-11 20:00,12,1.012,1.0122,1.0118,1.0121,20
,2012-12-11 20:30,12,1.0118,1.0118,1.0118,1.0118,15
,2012-12-11 21:00,12,1.0118,1.0118,1.0116,1.0116,7
,2012-12-11 21:30,12,1.0116,1.0117,1.0116,1.0117,3
,2012-12-11 22:00,12,1.0119,1.0119,1.0118,1.0119,18
,2012-12-11 22:30,12,1.0119,1.0119,1.0117,1.0118,214
,2012-12-11 23:00,12,1.0118,1.0118,1.0117,1.0117,303
,2012-12-11 23:30,12,1.0117,1.0117,1.0116,1.0116,11
,2012-12-12 00:00,12,1.0116,1.0119,1.0115,1.0117,163
,2012-12-12 00:30,12,1.0119,1.0119,1.0118,1.0118,11
,2012-12-12 01:00,12,1.0118,1.0122,1.0118,1.0119,59
,2012-12-12 01:30,12,1.012,1.0123,1.0118,1.0121,77
,2012-12-12 02:00,12,1.0121,1.0125,1.012,1.0121,150
,2012-12-12 02:30,12,1.0121,1.0127,1.0121,1.0127,69
,2012-12-12 03:00,12,1.0127,1.0127,1.0123,1.0124,281
,2012-12-12 03:30,12,1.0124,1.0127,1.0124,1.0125,223
,2012-12-12 04:00,12,1.0125,1.0128,1.0124,1.0124,113
,2012-12-12 04:30,12,1.0125,1.0127,1.0122,1.0122,55
,2012-12-12 05:00,12,1.0123,1.0125,1.0123,1.0125,136
,2012-12-12 05:30,12,1.0125,1.0127,1.0123,1.0124,115
,2012-12-12 06:00,12,1.0123,1.0125,1.0122,1.0123,295
,2012-12-12 06:30,12,1.0124,1.0124,1.0118,1.0122,176
,2012-12-12 07:00,12,1.0122,1.0127,1.012,1.012,236
,2012-12-12 07:30,12,1.012,1.0125,1.0118,1.0123,184
,2012-12-12 08:00,12,1.0123,1.0128,1.0122,1.0126,348
,2012-12-12 08:30,12,1.0125,1.0127,1.0122,1.0124,318
,2012-12-12 09:00,12,1.0123,1.0126,1.0121,1.0126,370
,2012-12-12 09:30,12,1.0126,1.013,1.0123,1.0129,732
,2012-12-12 10:00,12,1.0129,1.013,1.0125,1.0126,640
,2012-12-12 10:30,12,1.0126,1.0128,1.0124,1.0128,224
,2012-12-12 11:00,12,1.0126,1.014,1.0125,1.014,978
,2012-12-12 11:30,12,1.0132,1.0156,1.0128,1.0148,2456
,2012-12-12 12:00,12,1.0149,1.0155,1.0144,1.015,418
,2012-12-12 12:30,12,1.0149,1.015,1.0144,1.015,262
,2012-12-12 13:00,12,1.0151,1.0153,1.0144,1.0145,436
,2012-12-12 13:30,12,1.0145,1.0147,1.014,1.0144,573
,2012-12-12 14:00,12,1.0144,1.0144,1.0134,1.0134,201
,2012-12-12 14:30,12,1.0136,1.0138,1.0131,1.0136,328
,2012-12-12 15:00,12,1.0138,1.014,1.0135,1.014,85
,2012-12-12 15:30,12,1.0139,1.014,1.0134,1.0136,64
,2012-12-12 17:00,13,1.0138,1.0138,1.0131,1.0133,51
,2012-12-12 17:30,13,1.0133,1.0134,1.0133,1.0133,7
,2012-12-12 18:00,13,1.0135,1.0136,1.0134,1.0136,21
,2012-12-12 18:30,13,1.0136,1.0137,1.0135,1.0136,37
,2012-12-12 19:00,13,1.0134,1.0134,1.0133,1.0133,11
,2012-12-12 19:30,13,1.0133,1.0135,1.0133,1.0135,11
,2012-12-12 20:00,13,1.0134,1.0136,1.0134,1.0135,14
,2012-12-12 20:30,13,1.0134,1.0135,1.0134,1.0135,15
,2012-12-12 21:00,13,1.0134,1.0135,1.0133,1.0135,39
,2012-12-12 21:30,13,1.0137,1.0139,1.0137,1.0137,165
,2012-12-12 22:00,13,1.0137,1.0139,1.0136,1.0138,153
,2012-12-12 22:30,13,1.0138,1.0139,1.0137,1.0137,39
,2012-12-12 23:00,13,1.0137,1.014,1.0137,1.014,150
,2012-12-12 23:30,13,1.0139,1.0145,1.0139,1.0143,436
,2012-12-13 00:00,13,1.0143,1.0145,1.0142,1.0142,401
,2012-12-13 00:30,13,1.0142,1.0146,1.0142,1.0145,339
,2012-12-13 01:00,13,1.0144,1.0147,1.0141,1.0145,332
,2012-12-13 01:30,13,1.0145,1.0153,1.0142,1.0149,333
,2012-12-13 02:00,13,1.0149,1.0151,1.0145,1.0149,511
,2012-12-13 02:30,13,1.0148,1.0149,1.0144,1.0148,462
,2012-12-13 03:00,13,1.0147,1.0152,1.0146,1.015,461
,2012-12-13 03:30,13,1.0151,1.0152,1.0146,1.0152,382
,2012-12-13 04:00,13,1.0152,1.0152,1.0144,1.0146,417
,2012-12-13 04:30,13,1.0145,1.0149,1.0144,1.0146,217
,2012-12-13 05:00,13,1.0146,1.0148,1.0142,1.0143,386
,2012-12-13 05:30,13,1.0144,1.015,1.0143,1.0148,180
,2012-12-13 06:00,13,1.0148,1.0156,1.0148,1.0154,321
,2012-12-13 06:30,13,1.0154,1.0156,1.0148,1.0156,433
,2012-12-13 07:00,13,1.0156,1.0158,1.0152,1.0152,964
,2012-12-13 07:30,13,1.0155,1.0158,1.0152,1.0153,636
,2012-12-13 08:00,13,1.0153,1.0156,1.0145,1.0147,979
,2012-12-13 08:30,13,1.0146,1.0148,1.0139,1.0148,921
,2012-12-13 09:00,13,1.0148,1.0154,1.0146,1.0149,1041
,2012-12-13 09:30,13,1.0149,1.0154,1.014,1.0141,1196
,2012-12-13 10:00,13,1.014,1.0143,1.0133,1.0135,1383
,2012-12-13 10:30,13,1.0135,1.0136,1.0132,1.0136,671
,2012-12-13 11:00,13,1.0135,1.0136,1.0131,1.0131,1160
,2012-12-13 11:30,13,1.0132,1.0134,1.0127,1.0133,922
,2012-12-13 12:00,13,1.0133,1.0134,1.0126,1.0131,456
,2012-12-13 12:30,13,1.0132,1.0133,1.0127,1.0129,229
,2012-12-13 13:00,13,1.013,1.0131,1.0125,1.013,608
,2012-12-13 13:30,13,1.0129,1.0132,1.0128,1.0129,1106
,2012-12-13 14:00,13,1.013,1.0132,1.0126,1.0128,411
,2012-12-13 14:30,13,1.0128,1.0137,1.0128,1.0134,696
,2012-12-13 15:00,13,1.0134,1.0136,1.0133,1.0135,162
,2012-12-13 15:30,13,1.0135,1.0137,1.013,1.0133,229
,2012-12-13 17:00,14,1.0134,1.0137,1.0134,1.0137,60
,2012-12-13 17:30,14,1.0138,1.014,1.0137,1.0138,74
,2012-12-13 18:00,14,1.0138,1.0138,1.0136,1.0136,87
,2012-12-13 18:30,14,1.0137,1.0138,1.0131,1.0133,221
,2012-12-13 19:00,14,1.0132,1.0136,1.0132,1.0134,320
,2012-12-13 19:30,14,1.0135,1.0141,1.0135,1.0141,533
,2012-12-13 20:00,14,1.0141,1.0143,1.014,1.0143,79
,2012-12-13 20:30,14,1.0142,1.0143,1.0141,1.0143,62
,2012-12-13 21:00,14,1.0144,1.0144,1.014,1.0141,154
,2012-12-13 21:30,14,1.0141,1.0146,1.0141,1.0146,94
,2012-12-13 22:00,14,1.0146,1.0146,1.0144,1.0145,315
,2012-12-13 22:30,14,1.0144,1.0145,1.0143,1.0145,67
,2012-12-13 23:00,14,1.0145,1.0146,1.0144,1.0145,158
,2012-12-13 23:30,14,1.0145,1.0146,1.0144,1.0146,146
,2012-12-14 00:00,14,1.0146,1.0149,1.0143,1.0149,256
,2012-12-14 00:30,14,1.0148,1.0149,1.0147,1.0148,156
,2012-12-14 01:00,14,1.0148,1.0149,1.0147,1.0149,312
,2012-12-14 01:30,14,1.0148,1.015,1.0147,1.0149,324
,2012-12-14 02:00,14,1.0149,1.015,1.0138,1.0145,3066
,2012-12-14 02:30,14,1.0146,1.0147,1.0135,1.014,1605
,2012-12-14 03:00,14,1.0139,1.0142,1.0135,1.0137,1062
,2012-12-14 03:30,14,1.0137,1.0144,1.0137,1.0143,449
,2012-12-14 04:00,14,1.0143,1.0143,1.0134,1.0137,722
,2012-12-14 04:30,14,1.0137,1.0137,1.0133,1.0134,185
,2012-12-14 05:00,14,1.0135,1.014,1.0133,1.0138,743
,2012-12-14 05:30,14,1.0138,1.0139,1.0133,1.0135,824
,2012-12-14 06:00,14,1.0135,1.0138,1.0132,1.0137,512
,2012-12-14 06:30,14,1.0136,1.0139,1.0133,1.0136,1387
,2012-12-14 07:00,14,1.0135,1.0138,1.0134,1.0138,715
,2012-12-14 07:30,14,1.0136,1.0139,1.0131,1.0135,2941
,2012-12-14 08:00,14,1.0135,1.0139,1.0133,1.0135,1267
,2012-12-14 08:30,14,1.0134,1.0138,1.0133,1.0134,1752
,2012-12-14 09:00,14,1.0134,1.0136,1.0121,1.0125,5636
,2012-12-14 09:30,14,1.0126,1.0127,1.0116,1.0116,3131
,2012-12-14 10:00,14,1.0117,1.0121,1.0115,1.012,2683
,2012-12-14 10:30,14,1.0121,1.0123,1.0119,1.0121,2000
,2012-12-14 11:00,14,1.0121,1.0129,1.0121,1.0129,2029
,2012-12-14 11:30,14,1.0128,1.013,1.0123,1.0125,1543
,2012-12-14 12:00,14,1.0125,1.0125,1.0119,1.0121,947
,2012-12-14 12:30,14,1.0121,1.0124,1.012,1.0122,853
,2012-12-14 13:00,14,1.0123,1.0123,1.012,1.012,705
,2012-12-14 13:30,14,1.012,1.0121,1.0116,1.0117,1442
,2012-12-14 14:00,14,1.0117,1.0119,1.0117,1.0117,1014
,2012-12-14 14:30,14,1.0118,1.012,1.0116,1.0117,882
,2012-12-14 15:00,14,1.0118,1.0126,1.0117,1.0123,438
,2012-12-14 15:30,14,1.0122,1.0126,1.0116,1.0116,380
,2012-12-16 17:00,17,1.0123,1.0129,1.0122,1.0127,333
,2012-12-16 17:30,17,1.0126,1.0128,1.0122,1.0124,180
,2012-12-16 18:00,17,1.0124,1.0124,1.0119,1.0123,308
,2012-12-16 18:30,17,1.0123,1.0124,1.0118,1.0118,770
,2012-12-16 19:00,17,1.0118,1.0122,1.0118,1.012,277
,2012-12-16 19:30,17,1.0121,1.0123,1.012,1.0123,486
,2012-12-16 20:00,17,1.0123,1.0126,1.0123,1.0123,67
,2012-12-16 20:30,17,1.0124,1.0124,1.012,1.0121,40
,2012-12-16 21:00,17,1.012,1.0122,1.0119,1.0122,74
,2012-12-16 21:30,17,1.0121,1.0121,1.0117,1.0119,177
,2012-12-16 22:00,17,1.012,1.0121,1.012,1.0121,130
,2012-12-16 22:30,17,1.0122,1.0123,1.0121,1.0122,248
,2012-12-16 23:00,17,1.0122,1.0123,1.0121,1.0122,227
,2012-12-16 23:30,17,1.0122,1.0122,1.0121,1.0122,61
,2012-12-17 00:00,17,1.0122,1.0122,1.0119,1.012,191
,2012-12-17 00:30,17,1.012,1.012,1.0112,1.0112,734
,2012-12-17 01:00,17,1.0113,1.0117,1.0112,1.0117,329
,2012-12-17 01:30,17,1.0117,1.0119,1.0116,1.0117,444
,2012-12-17 02:00,17,1.0116,1.0118,1.0112,1.0116,1368
,2012-12-17 02:30,17,1.0116,1.0116,1.0113,1.0115,1008
,2012-12-17 03:00,17,1.0115,1.0118,1.0112,1.0113,1086
,2012-12-17 03:30,17,1.0113,1.0116,1.0109,1.0113,1209
,2012-12-17 04:00,17,1.0113,1.0113,1.0103,1.0104,1713
,2012-12-17 04:30,17,1.0103,1.0106,1.01,1.0101,1584
,2012-12-17 05:00,17,1.0101,1.0107,1.01,1.0102,1714
,2012-12-17 05:30,17,1.0103,1.0111,1.0101,1.0111,988
,2012-12-17 06:00,17,1.0111,1.0112,1.0101,1.0105,1832
,2012-12-17 06:30,17,1.0104,1.0108,1.0099,1.0108,1161
,2012-12-17 07:00,17,1.0107,1.0121,1.0106,1.0119,2763
,2012-12-17 07:30,17,1.0118,1.0137,1.0117,1.0133,6065
,2012-12-17 08:00,17,1.0133,1.0136,1.013,1.0136,2982
,2012-12-17 08:30,17,1.0136,1.0142,1.0134,1.0141,4641
,2012-12-17 09:00,17,1.0141,1.0147,1.0139,1.0144,4108
,2012-12-17 09:30,17,1.0144,1.0145,1.0135,1.0138,4657
,2012-12-17 10:00,17,1.0138,1.0139,1.0134,1.0136,3118
,2012-12-17 10:30,17,1.0136,1.0142,1.0136,1.0141,2544
,2012-12-17 11:00,17,1.014,1.0142,1.0137,1.0138,1385
,2012-12-17 11:30,17,1.0139,1.014,1.0137,1.0139,874
,2012-12-17 12:00,17,1.0139,1.014,1.0135,1.0135,735
,2012-12-17 12:30,17,1.0135,1.0138,1.0131,1.0135,2079
,2012-12-17 13:00,17,1.0136,1.0144,1.0132,1.0142,3064
,2012-12-17 13:30,17,1.0142,1.0142,1.0138,1.014,1764
,2012-12-17 14:00,17,1.014,1.0145,1.0139,1.0145,842
,2012-12-17 14:30,17,1.0145,1.0147,1.0143,1.0147,613
,2012-12-17 15:00,17,1.0146,1.0151,1.0145,1.0146,1092
,2012-12-17 15:30,17,1.0147,1.0148,1.0144,1.0146,209
,2012-12-17 17:00,18,1.0145,1.0146,1.0143,1.0143,565
,2012-12-17 17:30,18,1.0143,1.0145,1.0143,1.0143,70
,2012-12-17 18:00,18,1.0144,1.0145,1.0142,1.0143,211
,2012-12-17 18:30,18,1.0142,1.0148,1.0142,1.0148,467
,2012-12-17 19:00,18,1.0147,1.0149,1.0146,1.0146,404
,2012-12-17 19:30,18,1.0147,1.0148,1.0146,1.0146,406
,2012-12-17 20:00,18,1.0147,1.0149,1.0146,1.0148,249
,2012-12-17 20:30,18,1.0148,1.0149,1.0148,1.0148,21
,2012-12-17 21:00,18,1.0149,1.015,1.0148,1.0149,210
,2012-12-17 21:30,18,1.0148,1.015,1.0147,1.0148,311
,2012-12-17 22:00,18,1.0147,1.0149,1.0147,1.0148,80
,2012-12-17 22:30,18,1.0149,1.015,1.0149,1.015,138
,2012-12-17 23:00,18,1.015,1.015,1.0148,1.0148,110
,2012-12-17 23:30,18,1.0149,1.0149,1.0146,1.0147,54
,2012-12-18 00:00,18,1.0147,1.0149,1.0146,1.0147,140
,2012-12-18 00:30,18,1.0146,1.0146,1.0143,1.0144,254
,2012-12-18 01:00,18,1.0143,1.0145,1.0142,1.0144,246
,2012-12-18 01:30,18,1.0144,1.0144,1.0141,1.0143,330
,2012-12-18 02:00,18,1.0143,1.0148,1.0143,1.0147,1746
,2012-12-18 02:30,18,1.0146,1.0148,1.0138,1.0144,1894
,2012-12-18 03:00,18,1.0143,1.0146,1.0143,1.0145,445
,2012-12-18 03:30,18,1.0145,1.0146,1.0141,1.0143,734
,2012-12-18 04:00,18,1.0142,1.0145,1.0141,1.0142,498
,2012-12-18 04:30,18,1.0141,1.0142,1.0138,1.0138,776
,2012-12-18 05:00,18,1.0138,1.0139,1.0135,1.0135,1451
,2012-12-18 05:30,18,1.0135,1.0137,1.0133,1.0133,899
,2012-12-18 06:00,18,1.0133,1.0136,1.0132,1.0134,681
,2012-12-18 06:30,18,1.0133,1.0139,1.0133,1.0139,1163
,2012-12-18 07:00,18,1.0139,1.0142,1.0136,1.0136,2440
,2012-12-18 07:30,18,1.0136,1.0138,1.0135,1.0135,1162
,2012-12-18 08:00,18,1.0135,1.0137,1.0134,1.0134,1194
,2012-12-18 08:30,18,1.0134,1.0135,1.0131,1.0132,2344
,2012-12-18 09:00,18,1.0132,1.0133,1.0129,1.0133,2321
,2012-12-18 09:30,18,1.0133,1.0141,1.0133,1.0138,4191
,2012-12-18 10:00,18,1.0137,1.0138,1.013,1.0131,3463
,2012-12-18 10:30,18,1.0132,1.0134,1.0127,1.0129,2457
,2012-12-18 11:00,18,1.0128,1.013,1.0127,1.013,929
,2012-12-18 11:30,18,1.0129,1.0132,1.0127,1.0129,1145
,2012-12-18 12:00,18,1.0129,1.0129,1.0127,1.0128,567
,2012-12-18 12:30,18,1.0128,1.013,1.0126,1.0127,722
,2012-12-18 13:00,18,1.0127,1.0128,1.0126,1.0126,882
,2012-12-18 13:30,18,1.0126,1.013,1.0123,1.0129,1797
,2012-12-18 14:00,18,1.0128,1.0129,1.0127,1.0127,395
,2012-12-18 14:30,18,1.0127,1.0128,1.0124,1.0126,733
,2012-12-18 15:00,18,1.0126,1.0126,1.0123,1.0125,412
,2012-12-18 15:30,18,1.0124,1.0128,1.0123,1.0128,233
,2012-12-18 17:00,19,1.0123,1.0125,1.0121,1.0124,223
,2012-12-18 17:30,19,1.0124,1.0124,1.0118,1.0121,505
,2012-12-18 18:00,19,1.012,1.0122,1.012,1.012,162
,2012-12-18 18:30,19,1.012,1.012,1.0119,1.0119,57
,2012-12-18 19:00,19,1.0119,1.0119,1.0118,1.0118,137
,2012-12-18 19:30,19,1.0119,1.0119,1.0118,1.0118,130
,2012-12-18 20:00,19,1.0119,1.0119,1.0118,1.0119,157
,2012-12-18 20:30,19,1.012,1.012,1.0116,1.0116,383
,2012-12-18 21:00,19,1.0116,1.0117,1.0114,1.0115,112
,2012-12-18 21:30,19,1.0116,1.0117,1.0114,1.0117,256
,2012-12-18 22:00,19,1.0118,1.012,1.0117,1.0119,320
,2012-12-18 22:30,19,1.012,1.012,1.0116,1.0117,768
,2012-12-18 23:00,19,1.0117,1.012,1.0116,1.012,282
,2012-12-18 23:30,19,1.012,1.0123,1.012,1.0121,291
,2012-12-19 00:00,19,1.0121,1.0124,1.012,1.0124,208
,2012-12-19 00:30,19,1.0124,1.0126,1.0123,1.0123,180
,2012-12-19 01:00,19,1.0125,1.0127,1.0124,1.0127,164
,2012-12-19 01:30,19,1.0128,1.013,1.0125,1.0125,764
,2012-12-19 02:00,19,1.0126,1.0128,1.0122,1.0122,1017
,2012-12-19 02:30,19,1.0122,1.0125,1.012,1.0124,890
,2012-12-19 03:00,19,1.0124,1.0131,1.0119,1.0129,2847
,2012-12-19 03:30,19,1.0128,1.013,1.0124,1.0127,1230
,2012-12-19 04:00,19,1.0126,1.0129,1.0124,1.0127,887
,2012-12-19 04:30,19,1.0127,1.0127,1.012,1.0123,1153
,2012-12-19 05:00,19,1.0123,1.0131,1.012,1.0128,1618
,2012-12-19 05:30,19,1.0128,1.0133,1.0125,1.0131,1057
,2012-12-19 06:00,19,1.013,1.0131,1.0125,1.0129,929
,2012-12-19 06:30,19,1.0129,1.0129,1.0124,1.0127,1212
,2012-12-19 07:00,19,1.0127,1.0127,1.011,1.0113,2873
,2012-12-19 07:30,19,1.0113,1.0113,1.0108,1.0111,1586
,2012-12-19 08:00,19,1.011,1.0112,1.0108,1.011,1787
,2012-12-19 08:30,19,1.0109,1.0111,1.0101,1.0101,3917
,2012-12-19 09:00,19,1.0101,1.0106,1.01,1.0103,4179
,2012-12-19 09:30,19,1.0103,1.0114,1.0102,1.0114,4514
,2012-12-19 10:00,19,1.0113,1.0119,1.0112,1.0115,3427
,2012-12-19 10:30,19,1.0115,1.0117,1.0113,1.0113,1568
,2012-12-19 11:00,19,1.0114,1.0119,1.011,1.0116,2510
,2012-12-19 11:30,19,1.0116,1.0117,1.0108,1.0109,2395
,2012-12-19 12:00,19,1.0109,1.0111,1.0108,1.011,914
,2012-12-19 12:30,19,1.011,1.0113,1.011,1.0111,1026
,2012-12-19 13:00,19,1.0111,1.0112,1.0107,1.0108,1004
,2012-12-19 13:30,19,1.0108,1.0108,1.0103,1.0107,1928
,2012-12-19 14:00,19,1.0106,1.0109,1.0105,1.0107,1022
,2012-12-19 14:30,19,1.0107,1.0107,1.01,1.01,1205
,2012-12-19 15:00,19,1.0101,1.0102,1.0096,1.0096,590
,2012-12-19 15:30,19,1.0097,1.0097,1.0093,1.0093,448
,2012-12-19 17:00,20,1.0092,1.0096,1.009,1.0092,1223
,2012-12-19 17:30,20,1.0092,1.0097,1.0089,1.0093,726
,2012-12-19 18:00,20,1.0093,1.0095,1.0093,1.0094,242
,2012-12-19 18:30,20,1.0094,1.0095,1.0091,1.0092,284
,2012-12-19 19:00,20,1.0092,1.0093,1.009,1.0092,400
,2012-12-19 19:30,20,1.0093,1.0093,1.009,1.0092,122
,2012-12-19 20:00,20,1.0091,1.0093,1.0091,1.0092,260
,2012-12-19 20:30,20,1.0092,1.0094,1.009,1.0091,302
,2012-12-19 21:00,20,1.0091,1.0091,1.0089,1.0089,77
,2012-12-19 21:30,20,1.009,1.0094,1.009,1.0093,157
,2012-12-19 22:00,20,1.0093,1.0094,1.0091,1.0093,234
,2012-12-19 22:30,20,1.0092,1.0093,1.009,1.0093,147
,2012-12-19 23:00,20,1.0092,1.0092,1.009,1.0091,137
,2012-12-19 23:30,20,1.009,1.0095,1.0089,1.0095,319
,2012-12-20 00:00,20,1.0095,1.0097,1.0094,1.0095,234
,2012-12-20 00:30,20,1.0095,1.0096,1.0094,1.0094,161
,2012-12-20 01:00,20,1.0094,1.0102,1.0093,1.0102,837
,2012-12-20 01:30,20,1.0102,1.0102,1.0098,1.0098,539
,2012-12-20 02:00,20,1.0098,1.0102,1.0098,1.0101,1232
,2012-12-20 02:30,20,1.0101,1.0102,1.01,1.0101,695
,2012-12-20 03:00,20,1.0101,1.0101,1.0097,1.0098,1404
,2012-12-20 03:30,20,1.0097,1.01,1.0094,1.0094,1026
,2012-12-20 04:00,20,1.0093,1.0099,1.0092,1.0098,853
,2012-12-20 04:30,20,1.0098,1.0099,1.0092,1.0092,1108
,2012-12-20 05:00,20,1.0093,1.0098,1.0091,1.0094,1234
,2012-12-20 05:30,20,1.0094,1.0094,1.009,1.0091,834
,2012-12-20 06:00,20,1.0091,1.0095,1.009,1.0093,937
,2012-12-20 06:30,20,1.0092,1.0094,1.0085,1.0088,1949
,2012-12-20 07:00,20,1.0088,1.0095,1.0087,1.0093,3088
,2012-12-20 07:30,20,1.0094,1.0104,1.009,1.0103,7491
,2012-12-20 08:00,20,1.0103,1.0107,1.0095,1.0096,5052
,2012-12-20 08:30,20,1.0096,1.0097,1.0086,1.0087,3249
,2012-12-20 09:00,20,1.0089,1.0095,1.0085,1.0091,5230
,2012-12-20 09:30,20,1.0091,1.0102,1.009,1.0096,4667
,2012-12-20 10:00,20,1.0096,1.0103,1.0096,1.0097,3334
,2012-12-20 10:30,20,1.0096,1.0103,1.0096,1.0099,1713
,2012-12-20 11:00,20,1.0099,1.0106,1.0096,1.0102,1846
,2012-12-20 11:30,20,1.0103,1.0113,1.0102,1.0108,2125
,2012-12-20 12:00,20,1.0109,1.0109,1.0102,1.0107,1189
,2012-12-20 12:30,20,1.0108,1.0109,1.0101,1.0108,1370
,2012-12-20 13:00,20,1.0109,1.011,1.0105,1.0109,770
,2012-12-20 13:30,20,1.0109,1.0111,1.0107,1.0109,1264
,2012-12-20 14:00,20,1.0109,1.011,1.0108,1.0109,690
,2012-12-20 14:30,20,1.0109,1.0112,1.0108,1.0111,567
,2012-12-20 15:00,20,1.0109,1.0111,1.0106,1.0106,332
,2012-12-20 15:30,20,1.0106,1.0108,1.0104,1.0108,278
,2012-12-20 17:00,21,1.0105,1.0107,1.0105,1.0106,109
,2012-12-20 17:30,21,1.0106,1.0108,1.0105,1.0106,45
,2012-12-20 18:00,21,1.0106,1.0107,1.0103,1.0104,432
,2012-12-20 18:30,21,1.0104,1.0105,1.0102,1.0104,226
,2012-12-20 19:00,21,1.0103,1.0103,1.0085,1.0088,1982
,2012-12-20 19:30,21,1.0088,1.0092,1.0086,1.0088,915
,2012-12-20 20:00,21,1.0088,1.0088,1.0084,1.0085,795
,2012-12-20 20:30,21,1.0085,1.009,1.0083,1.0089,709
,2012-12-20 21:00,21,1.0088,1.0092,1.0086,1.0091,500
,2012-12-20 21:30,21,1.0091,1.0091,1.0087,1.0089,264
,2012-12-20 22:00,21,1.0088,1.0089,1.0086,1.0087,420
,2012-12-20 22:30,21,1.0086,1.0087,1.0084,1.0085,327
,2012-12-20 23:00,21,1.0085,1.0085,1.0083,1.0085,215
,2012-12-20 23:30,21,1.0085,1.0085,1.0083,1.0084,110
,2012-12-21 00:00,21,1.0085,1.0087,1.0084,1.0087,165
,2012-12-21 00:30,21,1.0086,1.0086,1.0084,1.0085,359
,2012-12-21 01:00,21,1.0085,1.0088,1.0084,1.0084,559
,2012-12-21 01:30,21,1.0085,1.0086,1.0076,1.0077,1407
,2012-12-21 02:00,21,1.0076,1.0082,1.0076,1.0081,1040
,2012-12-21 02:30,21,1.0081,1.0082,1.0077,1.008,893
,2012-12-21 03:00,21,1.008,1.008,1.0073,1.0073,936
,2012-12-21 03:30,21,1.0073,1.0076,1.0069,1.0076,2096
,2012-12-21 04:00,21,1.0075,1.0077,1.007,1.0071,816
,2012-12-21 04:30,21,1.0071,1.0072,1.0068,1.007,1029
,2012-12-21 05:00,21,1.0071,1.008,1.007,1.0077,1253
,2012-12-21 05:30,21,1.0077,1.0079,1.0076,1.0079,916
,2012-12-21 06:00,21,1.0079,1.008,1.0074,1.0074,1307
,2012-12-21 06:30,21,1.0075,1.0077,1.0071,1.0072,1396
,2012-12-21 07:00,21,1.0071,1.0076,1.0064,1.0065,2895
,2012-12-21 07:30,21,1.0066,1.0068,1.0053,1.0058,6177
,2012-12-21 08:00,21,1.0057,1.006,1.0054,1.0054,3400
,2012-12-21 08:30,21,1.0054,1.0057,1.0047,1.0049,3855
,2012-12-21 09:00,21,1.0049,1.0054,1.0043,1.0048,5001
,2012-12-21 09:30,21,1.0048,1.0048,1.0034,1.0035,5692
,2012-12-21 10:00,21,1.0035,1.0039,1.0029,1.0036,6065
,2012-12-21 10:30,21,1.0036,1.0041,1.0028,1.004,3678
,2012-12-21 11:00,21,1.0039,1.0052,1.0038,1.0051,3736
,2012-12-21 11:30,21,1.0051,1.0056,1.005,1.0053,1916
,2012-12-21 12:00,21,1.0054,1.0057,1.005,1.0051,2279
,2012-12-21 12:30,21,1.0051,1.0054,1.0049,1.005,795
,2012-12-21 13:00,21,1.005,1.0054,1.0047,1.0048,1143
,2012-12-21 13:30,21,1.0047,1.0048,1.0038,1.0039,2154
,2012-12-21 14:00,21,1.0039,1.0046,1.0038,1.0043,1519
,2012-12-21 14:30,21,1.0043,1.0048,1.0042,1.0047,511
,2012-12-21 15:00,21,1.0049,1.0051,1.0048,1.0049,275
,2012-12-21 15:30,21,1.005,1.0054,1.0045,1.0045,171
,2012-12-23 17:00,24,1.0052,1.0052,1.0049,1.005,438
,2012-12-23 17:30,24,1.005,1.005,1.0045,1.0045,110
,2012-12-23 18:00,24,1.0046,1.0047,1.0039,1.0041,264
,2012-12-23 18:30,24,1.0042,1.0042,1.0039,1.004,132
,2012-12-23 19:00,24,1.0039,1.004,1.0038,1.004,129
,2012-12-23 19:30,24,1.0039,1.0039,1.0037,1.0038,105
,2012-12-23 20:00,24,1.0039,1.0039,1.0038,1.0039,59
,2012-12-23 20:30,24,1.0039,1.0041,1.0039,1.004,50
,2012-12-23 21:00,24,1.0041,1.0042,1.0039,1.0039,59
,2012-12-23 21:30,24,1.0039,1.0042,1.0039,1.0042,61
,2012-12-23 22:00,24,1.0042,1.0047,1.0042,1.0045,104
,2012-12-23 22:30,24,1.0046,1.0053,1.0044,1.0052,187
,2012-12-23 23:00,24,1.0052,1.0052,1.0051,1.0051,76
,2012-12-23 23:30,24,1.0051,1.0053,1.0051,1.0053,55
,2012-12-24 00:00,24,1.0053,1.0055,1.0052,1.0053,294
,2012-12-24 00:30,24,1.0053,1.0054,1.0052,1.0052,112
,2012-12-24 01:00,24,1.0052,1.0053,1.0049,1.0051,132
,2012-12-24 01:30,24,1.005,1.0051,1.0046,1.0046,261
,2012-12-24 02:00,24,1.0046,1.0049,1.0044,1.0047,580
,2012-12-24 02:30,24,1.0047,1.0051,1.0046,1.0048,256
,2012-12-24 03:00,24,1.0049,1.0059,1.0049,1.0059,782
,2012-12-24 03:30,24,1.0059,1.0059,1.0051,1.0051,363
,2012-12-24 04:00,24,1.0051,1.0052,1.0047,1.0047,253
,2012-12-24 04:30,24,1.0047,1.0053,1.0047,1.0052,372
,2012-12-24 05:00,24,1.0052,1.0062,1.0052,1.0055,771
,2012-12-24 05:30,24,1.0056,1.0059,1.0053,1.0055,438
,2012-12-24 06:00,24,1.0056,1.0056,1.0047,1.0047,573
,2012-12-24 06:30,24,1.0047,1.0049,1.0045,1.0047,282
,2012-12-24 07:00,24,1.0048,1.0057,1.0048,1.0057,885
,2012-12-24 07:30,24,1.0057,1.0058,1.0055,1.0055,695
,2012-12-24 08:00,24,1.0055,1.0063,1.0053,1.0054,1213
,2012-12-24 08:30,24,1.0054,1.0068,1.0053,1.0057,2191
,2012-12-24 09:00,24,1.0056,1.0066,1.0055,1.0064,1055
,2012-12-24 09:30,24,1.0064,1.0065,1.0058,1.006,1799
,2012-12-24 10:00,24,1.006,1.0067,1.0059,1.0065,1592
,2012-12-24 10:30,24,1.0065,1.007,1.0064,1.0069,539
,2012-12-24 11:00,24,1.0069,1.0071,1.0066,1.0071,1058
,2012-12-24 11:30,24,1.0071,1.0075,1.0068,1.0072,983
,2012-12-24 12:00,24,1.0074,1.0078,1.007,1.0074,377
,2012-12-26 05:00,26,1.0055,1.0056,1.0048,1.0048,912
,2012-12-26 05:30,26,1.0048,1.0049,1.0047,1.0049,250
,2012-12-26 06:00,26,1.0048,1.0059,1.0048,1.0059,237
,2012-12-26 06:30,26,1.0059,1.006,1.0055,1.0059,305
,2012-12-26 07:00,26,1.0058,1.006,1.0057,1.006,654
,2012-12-26 07:30,26,1.0059,1.0061,1.0056,1.0061,436
,2012-12-26 08:00,26,1.0061,1.0067,1.0061,1.0064,852
,2012-12-26 08:30,26,1.0064,1.0067,1.0059,1.0059,1139
,2012-12-26 09:00,26,1.006,1.006,1.0046,1.0049,955
,2012-12-26 09:30,26,1.0048,1.0051,1.0042,1.0042,2870
,2012-12-26 10:00,26,1.0042,1.0047,1.0032,1.0037,2581
,2012-12-26 10:30,26,1.0037,1.0039,1.0034,1.0036,605
,2012-12-26 11:00,26,1.0036,1.0036,1.0032,1.0034,740
,2012-12-26 11:30,26,1.0034,1.004,1.0034,1.0039,1014
,2012-12-26 12:00,26,1.0039,1.0039,1.0033,1.0036,568
,2012-12-26 12:30,26,1.0036,1.0038,1.0035,1.0035,300
,2012-12-26 13:00,26,1.0035,1.0039,1.0035,1.0037,494
,2012-12-26 13:30,26,1.0038,1.004,1.0037,1.004,653
,2012-12-26 14:00,26,1.0039,1.0044,1.0038,1.0043,454
,2012-12-26 14:30,26,1.0043,1.0043,1.004,1.0042,345
,2012-12-26 15:00,26,1.0041,1.0042,1.0037,1.0038,378
,2012-12-26 15:30,26,1.0039,1.0042,1.0038,1.0041,71
,2012-12-26 17:00,27,1.0043,1.0046,1.0041,1.0042,159
,2012-12-26 17:30,27,1.0042,1.0045,1.0042,1.0043,88
,2012-12-26 18:00,27,1.0043,1.005,1.0043,1.0047,370
,2012-12-26 18:30,27,1.0048,1.0053,1.0048,1.0052,139
,2012-12-26 19:00,27,1.0053,1.0055,1.0052,1.0053,172
,2012-12-26 19:30,27,1.0052,1.0052,1.005,1.005,201
,2012-12-26 20:00,27,1.005,1.0053,1.005,1.0052,140
,2012-12-26 20:30,27,1.0051,1.0055,1.0051,1.0055,131
,2012-12-26 21:00,27,1.0056,1.0058,1.0055,1.0057,130
,2012-12-26 21:30,27,1.0057,1.0059,1.0057,1.0058,98
,2012-12-26 22:00,27,1.0058,1.0058,1.0054,1.0055,315
,2012-12-26 22:30,27,1.0056,1.0057,1.0056,1.0057,104
,2012-12-26 23:00,27,1.0057,1.0057,1.0052,1.0053,188
,2012-12-26 23:30,27,1.0053,1.0054,1.0051,1.0053,58
,2012-12-27 00:00,27,1.0052,1.0057,1.0052,1.0056,333
,2012-12-27 00:30,27,1.0056,1.0057,1.0053,1.0055,268
,2012-12-27 01:00,27,1.0056,1.0056,1.0052,1.0055,174
,2012-12-27 01:30,27,1.0055,1.0058,1.0053,1.0058,297
,2012-12-27 02:00,27,1.0058,1.0063,1.0058,1.0061,724
,2012-12-27 02:30,27,1.0062,1.0065,1.006,1.0064,344
,2012-12-27 03:00,27,1.0064,1.0069,1.0062,1.0069,474
,2012-12-27 03:30,27,1.0068,1.0069,1.0062,1.0067,628
,2012-12-27 04:00,27,1.0067,1.0068,1.0064,1.0065,355
,2012-12-27 04:30,27,1.0064,1.0067,1.0063,1.0063,317
,2012-12-27 05:00,27,1.0063,1.0069,1.0061,1.0068,680
,2012-12-27 05:30,27,1.0068,1.0069,1.0064,1.0064,567
,2012-12-27 06:00,27,1.0065,1.0075,1.0065,1.0074,947
,2012-12-27 06:30,27,1.0073,1.0073,1.0066,1.007,611
,2012-12-27 07:00,27,1.007,1.0071,1.0062,1.0064,1476
,2012-12-27 07:30,27,1.0063,1.0068,1.0054,1.0058,1686
,2012-12-27 08:00,27,1.0058,1.0067,1.0057,1.0063,1431
,2012-12-27 08:30,27,1.0062,1.0064,1.0052,1.0058,2456
,2012-12-27 09:00,27,1.0058,1.0061,1.0039,1.0044,3242
,2012-12-27 09:30,27,1.0044,1.0049,1.004,1.0047,2428
,2012-12-27 10:00,27,1.0047,1.005,1.0037,1.0038,1992
,2012-12-27 10:30,27,1.0038,1.0042,1.0031,1.0034,1415
,2012-12-27 11:00,27,1.0034,1.0035,1.0028,1.003,1672
,2012-12-27 11:30,27,1.003,1.0035,1.0028,1.0034,1184
,2012-12-27 12:00,27,1.0034,1.0042,1.0034,1.0035,995
,2012-12-27 12:30,27,1.0035,1.0035,1.0029,1.0029,970
,2012-12-27 13:00,27,1.003,1.003,1.0026,1.0026,567
,2012-12-27 13:30,27,1.0026,1.0037,1.0022,1.0033,2152
,2012-12-27 14:00,27,1.0034,1.0039,1.0032,1.0037,1247
,2012-12-27 14:30,27,1.0036,1.0041,1.0033,1.0034,755
,2012-12-27 15:00,27,1.0034,1.0035,1.003,1.003,408
,2012-12-27 15:30,27,1.003,1.0035,1.0029,1.0029,163
,2012-12-27 17:00,28,1.0036,1.0036,1.003,1.0034,331
,2012-12-27 17:30,28,1.0034,1.0038,1.0033,1.0033,477
,2012-12-27 18:00,28,1.0033,1.0035,1.0031,1.0032,413
,2012-12-27 18:30,28,1.0031,1.0039,1.003,1.0038,796
,2012-12-27 19:00,28,1.0038,1.0039,1.0032,1.0035,258
,2012-12-27 19:30,28,1.0036,1.0037,1.0035,1.0036,137
,2012-12-27 20:00,28,1.0035,1.0036,1.0033,1.0036,89
,2012-12-27 20:30,28,1.0036,1.0037,1.0034,1.0036,224
,2012-12-27 21:00,28,1.0035,1.0038,1.0035,1.0038,87
,2012-12-27 21:30,28,1.0038,1.0039,1.0038,1.0038,75
,2012-12-27 22:00,28,1.0038,1.0039,1.0036,1.0036,108
,2012-12-27 22:30,28,1.0036,1.0037,1.0036,1.0036,23
,2012-12-27 23:00,28,1.0036,1.0037,1.0033,1.0034,143
,2012-12-27 23:30,28,1.0034,1.0035,1.0032,1.0035,81
,2012-12-28 00:00,28,1.0034,1.0035,1.0033,1.0034,79
,2012-12-28 00:30,28,1.0035,1.0043,1.0035,1.0042,409
,2012-12-28 01:00,28,1.0041,1.0045,1.0039,1.0039,405
,2012-12-28 01:30,28,1.0038,1.0041,1.0038,1.0039,160
,2012-12-28 02:00,28,1.0039,1.0043,1.0036,1.0036,902
,2012-12-28 02:30,28,1.0037,1.0038,1.0033,1.0035,799
,2012-12-28 03:00,28,1.0035,1.0036,1.003,1.0033,515
,2012-12-28 03:30,28,1.0032,1.0035,1.0027,1.0034,992
,2012-12-28 04:00,28,1.0034,1.0034,1.003,1.0033,814
,2012-12-28 04:30,28,1.0033,1.0038,1.0033,1.0034,349
,2012-12-28 05:00,28,1.0034,1.0036,1.003,1.0035,732
,2012-12-28 05:30,28,1.0034,1.0041,1.0034,1.0038,566
,2012-12-28 06:00,28,1.0038,1.0038,1.0028,1.0031,632
,2012-12-28 06:30,28,1.0031,1.0036,1.0029,1.003,561
,2012-12-28 07:00,28,1.0031,1.0033,1.0027,1.003,1159
,2012-12-28 07:30,28,1.0031,1.0038,1.003,1.0036,1136
,2012-12-28 08:00,28,1.0035,1.0039,1.0033,1.0037,1145
,2012-12-28 08:30,28,1.0037,1.004,1.0032,1.0033,1142
,2012-12-28 09:00,28,1.0033,1.0033,1.0017,1.0018,3472
,2012-12-28 09:30,28,1.0018,1.0034,1.0014,1.0027,4694
,2012-12-28 10:00,28,1.0027,1.0034,1.0025,1.0031,2234
,2012-12-28 10:30,28,1.0031,1.0031,1.0024,1.0031,1075
,2012-12-28 11:00,28,1.0031,1.0033,1.0029,1.0031,753
,2012-12-28 11:30,28,1.0031,1.0037,1.0029,1.0034,728
,2012-12-28 12:00,28,1.0034,1.0035,1.0028,1.0031,522
,2012-12-28 12:30,28,1.003,1.003,1.0024,1.0026,411
,2012-12-28 13:00,28,1.0025,1.0026,1.0021,1.0025,768
,2012-12-28 13:30,28,1.0026,1.0028,1.0018,1.0018,1606
,2012-12-28 14:00,28,1.0019,1.0024,1.0018,1.0023,742
,2012-12-28 14:30,28,1.0024,1.0025,1.0018,1.0019,745
,2012-12-28 15:00,28,1.0018,1.0021,1.0015,1.0019,572
,2012-12-28 15:30,28,1.0018,1.002,1.0011,1.0013,293
,2012-12-30 17:00,31,1.0026,1.0033,1.0026,1.0031,571
,2012-12-30 17:30,31,1.0031,1.0039,1.003,1.0039,240
,2012-12-30 18:00,31,1.0039,1.0039,1.0029,1.0031,417
,2012-12-30 18:30,31,1.0031,1.0037,1.003,1.0035,256
,2012-12-30 19:00,31,1.0035,1.0037,1.0034,1.0035,96
,2012-12-30 19:30,31,1.0034,1.0036,1.0034,1.0035,69
,2012-12-30 20:00,31,1.0035,1.0036,1.0034,1.0035,20
,2012-12-30 20:30,31,1.0035,1.0037,1.0035,1.0036,46
,2012-12-30 21:00,31,1.0035,1.0035,1.0033,1.0033,36
,2012-12-30 21:30,31,1.0033,1.0034,1.0033,1.0034,15
,2012-12-30 22:00,31,1.0033,1.0033,1.0031,1.0032,22
,2012-12-30 22:30,31,1.0032,1.0034,1.0024,1.0033,467
,2012-12-30 23:00,31,1.0033,1.0037,1.0033,1.0037,245
,2012-12-30 23:30,31,1.0037,1.0042,1.0037,1.0042,210
,2012-12-31 00:00,31,1.0042,1.0042,1.0038,1.0038,229
,2012-12-31 00:30,31,1.0038,1.0039,1.0034,1.0035,268
,2012-12-31 01:00,31,1.0035,1.0048,1.0032,1.0048,994
,2012-12-31 01:30,31,1.0048,1.0052,1.0042,1.0042,384
,2012-12-31 02:00,31,1.0042,1.0042,1.0033,1.0037,678
,2012-12-31 02:30,31,1.0037,1.0039,1.0033,1.0035,589
,2012-12-31 03:00,31,1.0034,1.004,1.0029,1.0032,650
,2012-12-31 03:30,31,1.0033,1.0041,1.0032,1.0041,609
,2012-12-31 04:00,31,1.0041,1.0042,1.003,1.0031,492
,2012-12-31 04:30,31,1.0031,1.0035,1.0029,1.0035,186
,2012-12-31 05:00,31,1.0035,1.0039,1.0033,1.0037,346
,2012-12-31 05:30,31,1.0037,1.0039,1.0031,1.0036,641
,2012-12-31 06:00,31,1.0036,1.0036,1.0029,1.0032,570
,2012-12-31 06:30,31,1.0032,1.0038,1.003,1.0035,693
,2012-12-31 07:00,31,1.0036,1.0038,1.0023,1.0027,1242
,2012-12-31 07:30,31,1.0026,1.0034,1.0023,1.0027,2264
,2012-12-31 08:00,31,1.0026,1.0028,1.002,1.0024,1286
,2012-12-31 08:30,31,1.0024,1.0032,1.0022,1.0029,1906
,2012-12-31 09:00,31,1.0029,1.0036,1.0028,1.0035,1634
,2012-12-31 09:30,31,1.0034,1.0035,1.0012,1.0028,3594
,2012-12-31 10:00,31,1.0028,1.003,1.0016,1.0016,1810
,2012-12-31 10:30,31,1.0016,1.0026,1.0015,1.0024,2043
,2012-12-31 11:00,31,1.0025,1.0083,1.0025,1.0039,4272
,2012-12-31 11:30,31,1.004,1.0067,1.0032,1.0035,2374
,2012-12-31 12:00,31,1.0036,1.0053,1.0034,1.005,1097
,2012-12-31 12:30,31,1.005,1.0058,1.0041,1.0047,789
,2012-12-31 13:00,31,1.0048,1.0048,1.0042,1.0046,393
,2012-12-31 13:30,31,1.0048,1.006,1.0046,1.0054,843
,2012-12-31 14:00,31,1.0054,1.0059,1.0045,1.0047,720
,2012-12-31 14:30,31,1.0048,1.0061,1.0045,1.0061,612
,2012-12-31 15:00,31,1.006,1.006,1.0051,1.0056,216
,2012-12-31 15:30,31,1.0055,1.0064,1.0055,1.0061,273
,2013-01-02 05:00,2,1.0124,1.0147,1.0122,1.014,4995
,2013-01-02 05:30,2,1.014,1.0143,1.0137,1.0139,1631
,2013-01-02 06:00,2,1.0139,1.0142,1.0134,1.0135,3085
,2013-01-02 06:30,2,1.0136,1.0138,1.0131,1.0138,2655
,2013-01-02 07:00,2,1.0138,1.0143,1.0137,1.014,3900
,2013-01-02 07:30,2,1.0139,1.0145,1.0137,1.014,3977
,2013-01-02 08:00,2,1.014,1.0147,1.0138,1.0147,4436
,2013-01-02 08:30,2,1.0148,1.0149,1.0142,1.0143,4316
,2013-01-02 09:00,2,1.0144,1.0149,1.0142,1.0147,3061
,2013-01-02 09:30,2,1.0148,1.0149,1.0138,1.0149,4842
,2013-01-02 10:00,2,1.0149,1.0149,1.0129,1.0129,7361
,2013-01-02 10:30,2,1.0129,1.0131,1.0122,1.0126,2717
,2013-01-02 11:00,2,1.0126,1.0127,1.0116,1.0118,2100
,2013-01-02 11:30,2,1.0118,1.0118,1.0113,1.0113,1095
,2013-01-02 12:00,2,1.0114,1.012,1.0113,1.0118,1350
,2013-01-02 12:30,2,1.0118,1.0123,1.0116,1.0118,806
,2013-01-02 13:00,2,1.0117,1.0129,1.0117,1.0126,2732
,2013-01-02 13:30,2,1.0127,1.0127,1.0119,1.0126,2348
,2013-01-02 14:00,2,1.0127,1.0127,1.0125,1.0125,888
,2013-01-02 14:30,2,1.0125,1.0135,1.0125,1.0134,1041
,2013-01-02 15:00,2,1.0135,1.0135,1.0128,1.0132,492
,2013-01-02 15:30,2,1.0132,1.0137,1.0128,1.0136,292
,2013-01-02 17:00,3,1.0132,1.0133,1.0124,1.0124,400
,2013-01-02 17:30,3,1.0124,1.0129,1.0122,1.0129,331
,2013-01-02 18:00,3,1.0129,1.0129,1.0126,1.0127,131
,2013-01-02 18:30,3,1.0127,1.0128,1.0126,1.0127,92
,2013-01-02 19:00,3,1.0127,1.013,1.0123,1.0127,593
,2013-01-02 19:30,3,1.0126,1.0128,1.0125,1.0126,359
,2013-01-02 20:00,3,1.0126,1.0127,1.0125,1.0125,197
,2013-01-02 20:30,3,1.0126,1.0127,1.0117,1.0117,694
,2013-01-02 21:00,3,1.0117,1.0121,1.0116,1.0117,323
,2013-01-02 21:30,3,1.0117,1.0122,1.0117,1.0122,300
,2013-01-02 22:00,3,1.0122,1.0124,1.0121,1.0124,242
,2013-01-02 22:30,3,1.0124,1.0125,1.0122,1.0125,303
,2013-01-02 23:00,3,1.0124,1.0124,1.0121,1.0121,165
,2013-01-02 23:30,3,1.0121,1.0123,1.012,1.0121,110
,2013-01-03 00:00,3,1.0121,1.0128,1.0121,1.0128,296
,2013-01-03 00:30,3,1.0128,1.0131,1.0128,1.0131,286
,2013-01-03 01:00,3,1.0131,1.0136,1.0128,1.0135,815
,2013-01-03 01:30,3,1.0135,1.0138,1.0134,1.0137,867
,2013-01-03 02:00,3,1.0137,1.0138,1.0132,1.0132,1485
,2013-01-03 02:30,3,1.0133,1.0135,1.0131,1.0134,591
,2013-01-03 03:00,3,1.0134,1.0139,1.0133,1.0137,1283
,2013-01-03 03:30,3,1.0137,1.0138,1.0134,1.0134,952
,2013-01-03 04:00,3,1.0134,1.0135,1.0129,1.0132,1420
,2013-01-03 04:30,3,1.0133,1.0134,1.0126,1.0126,1144
,2013-01-03 05:00,3,1.0126,1.013,1.0125,1.0127,772
,2013-01-03 05:30,3,1.0127,1.0128,1.0118,1.0119,1280
,2013-01-03 06:00,3,1.0119,1.0124,1.0117,1.0123,1718
,2013-01-03 06:30,3,1.0123,1.0123,1.0118,1.0118,849
,2013-01-03 07:00,3,1.0118,1.0139,1.0118,1.0135,3476
,2013-01-03 07:30,3,1.0135,1.0141,1.0132,1.014,2059
,2013-01-03 08:00,3,1.014,1.014,1.013,1.0136,1713
,2013-01-03 08:30,3,1.0135,1.0135,1.0129,1.0131,2580
,2013-01-03 09:00,3,1.0131,1.0138,1.0128,1.0129,3118
,2013-01-03 09:30,3,1.0129,1.0136,1.0123,1.0136,3472
,2013-01-03 10:00,3,1.0135,1.0143,1.0133,1.0138,2074
,2013-01-03 10:30,3,1.0138,1.0139,1.0131,1.0133,1469
,2013-01-03 11:00,3,1.0133,1.0134,1.0131,1.0132,974
,2013-01-03 11:30,3,1.0133,1.0133,1.0128,1.0128,1118
,2013-01-03 12:00,3,1.0128,1.013,1.0127,1.0127,538
,2013-01-03 12:30,3,1.0128,1.0131,1.0127,1.013,551
,2013-01-03 13:00,3,1.013,1.013,1.0109,1.0113,4588
,2013-01-03 13:30,3,1.0112,1.0115,1.0108,1.0112,2430
,2013-01-03 14:00,3,1.0113,1.0114,1.0101,1.0103,1916
,2013-01-03 14:30,3,1.0103,1.011,1.0102,1.0106,1228
,2013-01-03 15:00,3,1.0105,1.0107,1.0102,1.0107,754
,2013-01-03 15:30,3,1.0107,1.0111,1.0105,1.0107,337
,2013-01-03 17:00,4,1.0102,1.0103,1.0096,1.0103,571
,2013-01-03 17:30,4,1.0103,1.0105,1.0098,1.0102,382
,2013-01-03 18:00,4,1.0101,1.0108,1.01,1.0107,694
,2013-01-03 18:30,4,1.0106,1.0107,1.0099,1.0099,341
,2013-01-03 19:00,4,1.0099,1.0102,1.0097,1.0102,447
,2013-01-03 19:30,4,1.0102,1.0102,1.0098,1.0098,578
,2013-01-03 20:00,4,1.0098,1.0098,1.0093,1.0095,474
,2013-01-03 20:30,4,1.0094,1.0095,1.0092,1.0092,293
,2013-01-03 21:00,4,1.0092,1.0094,1.0089,1.0093,750
,2013-01-03 21:30,4,1.0094,1.0096,1.0093,1.0094,169
,2013-01-03 22:00,4,1.0095,1.0098,1.0094,1.0097,120
,2013-01-03 22:30,4,1.0097,1.0101,1.0097,1.0099,413
,2013-01-03 23:00,4,1.01,1.0102,1.0099,1.0102,245
,2013-01-03 23:30,4,1.0102,1.0102,1.01,1.0101,244
,2013-01-04 00:00,4,1.0101,1.0103,1.0098,1.0101,558
,2013-01-04 00:30,4,1.0101,1.0101,1.0096,1.0096,236
,2013-01-04 01:00,4,1.0096,1.0097,1.0088,1.0088,970
,2013-01-04 01:30,4,1.0088,1.0093,1.0077,1.0079,1750
,2013-01-04 02:00,4,1.0078,1.0085,1.0076,1.0083,3008
,2013-01-04 02:30,4,1.0082,1.0083,1.0077,1.008,1151
,2013-01-04 03:00,4,1.008,1.0085,1.0078,1.0083,1724
,2013-01-04 03:30,4,1.0083,1.0086,1.0077,1.0081,1316
,2013-01-04 04:00,4,1.0081,1.0083,1.0077,1.0077,1794
,2013-01-04 04:30,4,1.0077,1.0078,1.0065,1.0067,2221
,2013-01-04 05:00,4,1.0067,1.0068,1.0062,1.0065,1287
,2013-01-04 05:30,4,1.0065,1.0067,1.0062,1.0064,805
,2013-01-04 06:00,4,1.0064,1.0071,1.0063,1.007,2093
,2013-01-04 06:30,4,1.0069,1.0071,1.0066,1.007,1430
,2013-01-04 07:00,4,1.0069,1.0081,1.0069,1.0079,5243
,2013-01-04 07:30,4,1.008,1.0128,1.0075,1.0121,15831
,2013-01-04 08:00,4,1.0122,1.0133,1.0121,1.0121,5395
,2013-01-04 08:30,4,1.0122,1.0137,1.0118,1.0135,3866
,2013-01-04 09:00,4,1.0136,1.0138,1.0126,1.0131,3198
,2013-01-04 09:30,4,1.0132,1.0134,1.0122,1.013,3394
,2013-01-04 10:00,4,1.0131,1.0134,1.0126,1.0129,2583
,2013-01-04 10:30,4,1.0129,1.0133,1.0126,1.013,1941
,2013-01-04 11:00,4,1.013,1.0132,1.0128,1.0128,1152
,2013-01-04 11:30,4,1.0128,1.013,1.0126,1.0128,1486
,2013-01-04 12:00,4,1.0127,1.0127,1.012,1.0122,1825
,2013-01-04 12:30,4,1.0123,1.0123,1.0119,1.012,1010
,2013-01-04 13:00,4,1.012,1.0123,1.0118,1.0122,1623
,2013-01-04 13:30,4,1.0122,1.0123,1.0116,1.0117,3467
,2013-01-04 14:00,4,1.0117,1.012,1.0113,1.012,1842
,2013-01-04 14:30,4,1.012,1.012,1.0116,1.0116,929
,2013-01-04 15:00,4,1.0116,1.0118,1.0107,1.0112,737
,2013-01-04 15:30,4,1.0111,1.0114,1.0107,1.0112,435
,2013-01-06 17:00,7,1.0122,1.0127,1.0117,1.0123,973
,2013-01-06 17:30,7,1.0123,1.0127,1.0123,1.0124,321
,2013-01-06 18:00,7,1.0124,1.0125,1.0114,1.0114,499
,2013-01-06 18:30,7,1.0114,1.0118,1.0111,1.0114,469
,2013-01-06 19:00,7,1.0114,1.0121,1.0113,1.0116,464
,2013-01-06 19:30,7,1.0115,1.0118,1.0113,1.0114,192
,2013-01-06 20:00,7,1.0114,1.0115,1.0113,1.0115,216
,2013-01-06 20:30,7,1.0115,1.0119,1.0115,1.0117,218
,2013-01-06 21:00,7,1.0117,1.0118,1.0116,1.0116,84
,2013-01-06 21:30,7,1.0115,1.0117,1.0112,1.0112,117
,2013-01-06 22:00,7,1.0112,1.0114,1.0109,1.0109,526
,2013-01-06 22:30,7,1.0109,1.011,1.0107,1.0108,254
,2013-01-06 23:00,7,1.0108,1.0108,1.0104,1.0105,435
,2013-01-06 23:30,7,1.0104,1.0108,1.0103,1.0107,239
,2013-01-07 00:00,7,1.0107,1.0108,1.0101,1.0102,552
,2013-01-07 00:30,7,1.0101,1.0108,1.01,1.0107,538
,2013-01-07 01:00,7,1.0107,1.0114,1.0106,1.0113,633
,2013-01-07 01:30,7,1.0113,1.0116,1.0107,1.0112,846
,2013-01-07 02:00,7,1.0112,1.0113,1.0103,1.011,1324
,2013-01-07 02:30,7,1.011,1.0113,1.0108,1.011,455
,2013-01-07 03:00,7,1.0109,1.0118,1.0109,1.0115,1026
,2013-01-07 03:30,7,1.0115,1.0122,1.0112,1.0117,1384
,2013-01-07 04:00,7,1.0117,1.0123,1.0114,1.0123,867
,2013-01-07 04:30,7,1.0122,1.0124,1.0119,1.0121,534
,2013-01-07 05:00,7,1.0122,1.0123,1.0119,1.0119,594
,2013-01-07 05:30,7,1.0118,1.0118,1.0113,1.0113,438
,2013-01-07 06:00,7,1.0113,1.0119,1.0113,1.0116,964
,2013-01-07 06:30,7,1.0116,1.0117,1.0112,1.0113,960
,2013-01-07 07:00,7,1.0114,1.0117,1.0112,1.0115,1199
,2013-01-07 07:30,7,1.0116,1.0125,1.0113,1.0118,2802
,2013-01-07 08:00,7,1.0119,1.0124,1.0113,1.0122,2800
,2013-01-07 08:30,7,1.0123,1.0124,1.0112,1.0114,2675
,2013-01-07 09:00,7,1.0115,1.0132,1.0112,1.0128,5198
,2013-01-07 09:30,7,1.0128,1.013,1.012,1.0128,3405
,2013-01-07 10:00,7,1.0128,1.0133,1.0126,1.0128,2912
,2013-01-07 10:30,7,1.0129,1.013,1.0123,1.0127,1657
,2013-01-07 11:00,7,1.0127,1.0131,1.0125,1.0127,1371
,2013-01-07 11:30,7,1.0127,1.0128,1.0125,1.0127,710
,2013-01-07 12:00,7,1.0128,1.013,1.0125,1.0127,722
,2013-01-07 12:30,7,1.0127,1.0128,1.0124,1.0124,378
,2013-01-07 13:00,7,1.0125,1.0128,1.0123,1.0128,509
,2013-01-07 13:30,7,1.0128,1.0129,1.0121,1.0124,1923
,2013-01-07 14:00,7,1.0123,1.0127,1.0122,1.0127,641
,2013-01-07 14:30,7,1.0126,1.013,1.0124,1.0129,912
,2013-01-07 15:00,7,1.0129,1.0129,1.0125,1.0129,498
,2013-01-07 15:30,7,1.0129,1.0129,1.0125,1.0128,257
,2013-01-07 17:00,8,1.0127,1.0129,1.0126,1.0127,129
,2013-01-07 17:30,8,1.0127,1.013,1.0127,1.0128,58
,2013-01-07 18:00,8,1.0128,1.0131,1.0128,1.0128,307
,2013-01-07 18:30,8,1.0128,1.0129,1.0125,1.0127,398
,2013-01-07 19:00,8,1.0128,1.013,1.0125,1.0125,388
,2013-01-07 19:30,8,1.0125,1.0127,1.0124,1.0126,265
,2013-01-07 20:00,8,1.0125,1.0129,1.0123,1.0129,235
,2013-01-07 20:30,8,1.0129,1.0131,1.0126,1.0128,220
,2013-01-07 21:00,8,1.0129,1.0129,1.0124,1.0124,283
,2013-01-07 21:30,8,1.0124,1.0125,1.0117,1.0119,944
,2013-01-07 22:00,8,1.0119,1.012,1.0116,1.0118,487
,2013-01-07 22:30,8,1.0117,1.0118,1.0115,1.0117,575
,2013-01-07 23:00,8,1.0117,1.0118,1.0114,1.0117,410
,2013-01-07 23:30,8,1.0117,1.012,1.0115,1.0117,466
,2013-01-08 00:00,8,1.0117,1.0117,1.011,1.011,411
,2013-01-08 00:30,8,1.011,1.0111,1.0107,1.0107,409
,2013-01-08 01:00,8,1.0107,1.0108,1.0106,1.0106,520
,2013-01-08 01:30,8,1.0107,1.0119,1.0105,1.0117,1864
,2013-01-08 02:00,8,1.0118,1.0125,1.0115,1.0124,1698
,2013-01-08 02:30,8,1.0124,1.0128,1.0122,1.0128,848
,2013-01-08 03:00,8,1.0128,1.0137,1.0127,1.0136,1040
,2013-01-08 03:30,8,1.0136,1.0138,1.0133,1.0133,972
,2013-01-08 04:00,8,1.0134,1.0138,1.0133,1.0136,1325
,2013-01-08 04:30,8,1.0136,1.0138,1.0134,1.0138,739
,2013-01-08 05:00,8,1.0138,1.0139,1.0133,1.0135,1381
,2013-01-08 05:30,8,1.0136,1.0144,1.0134,1.0142,1197
,2013-01-08 06:00,8,1.0142,1.0142,1.0137,1.0138,1184
,2013-01-08 06:30,8,1.0138,1.0139,1.013,1.0134,1264
,2013-01-08 07:00,8,1.0135,1.0136,1.0126,1.0128,2482
,2013-01-08 07:30,8,1.0128,1.0131,1.0117,1.0123,2812
,2013-01-08 08:00,8,1.0123,1.0123,1.0112,1.0119,3612
,2013-01-08 08:30,8,1.0119,1.0125,1.0112,1.0112,2605
,2013-01-08 09:00,8,1.0113,1.0115,1.0103,1.0108,4219
,2013-01-08 09:30,8,1.0108,1.0116,1.0104,1.0115,5115
,2013-01-08 10:00,8,1.0116,1.0116,1.0108,1.0114,3041
,2013-01-08 10:30,8,1.0113,1.0117,1.011,1.0114,1495
,2013-01-08 11:00,8,1.0114,1.0121,1.0114,1.0116,1797
,2013-01-08 11:30,8,1.0117,1.0118,1.0114,1.0116,798
,2013-01-08 12:00,8,1.0116,1.0122,1.0115,1.0121,976
,2013-01-08 12:30,8,1.0122,1.0122,1.0115,1.0117,614
,2013-01-08 13:00,8,1.0118,1.012,1.0115,1.0117,764
,2013-01-08 13:30,8,1.0116,1.0117,1.0113,1.0116,1394
,2013-01-08 14:00,8,1.0116,1.012,1.0115,1.0119,874
,2013-01-08 14:30,8,1.012,1.0121,1.0118,1.0119,779
,2013-01-08 15:00,8,1.012,1.0123,1.0118,1.0123,626
,2013-01-08 15:30,8,1.0123,1.0124,1.012,1.012,204
,2013-01-08 17:00,9,1.0122,1.0122,1.012,1.0121,306
,2013-01-08 17:30,9,1.0121,1.0125,1.0121,1.0121,298
,2013-01-08 18:00,9,1.0122,1.0126,1.012,1.0125,153
,2013-01-08 18:30,9,1.0123,1.0123,1.0114,1.0115,502
,2013-01-08 19:00,9,1.0115,1.0117,1.0113,1.0114,249
,2013-01-08 19:30,9,1.0114,1.0118,1.0114,1.0116,317
,2013-01-08 20:00,9,1.0117,1.0119,1.0115,1.0115,166
,2013-01-08 20:30,9,1.0115,1.0116,1.0113,1.0113,121
,2013-01-08 21:00,9,1.0113,1.0114,1.0113,1.0113,72
,2013-01-08 21:30,9,1.0113,1.0114,1.0111,1.0113,336
,2013-01-08 22:00,9,1.0113,1.0114,1.0111,1.0112,114
,2013-01-08 22:30,9,1.0112,1.0113,1.0111,1.0113,86
,2013-01-08 23:00,9,1.0114,1.0118,1.0114,1.0117,370
,2013-01-08 23:30,9,1.0117,1.0119,1.0115,1.0119,508
,2013-01-09 00:00,9,1.0119,1.012,1.0115,1.0116,404
,2013-01-09 00:30,9,1.0115,1.0122,1.0115,1.0121,560
,2013-01-09 01:00,9,1.0121,1.0121,1.0117,1.0117,375
,2013-01-09 01:30,9,1.0117,1.0122,1.0115,1.0117,565
,2013-01-09 02:00,9,1.0117,1.0125,1.0117,1.0124,987
,2013-01-09 02:30,9,1.0124,1.0125,1.0122,1.0124,467
,2013-01-09 03:00,9,1.0125,1.0127,1.0119,1.0119,919
,2013-01-09 03:30,9,1.0119,1.0119,1.0112,1.0112,1280
,2013-01-09 04:00,9,1.0113,1.0116,1.0112,1.0116,590
,2013-01-09 04:30,9,1.0116,1.0117,1.011,1.0112,1168
,2013-01-09 05:00,9,1.0112,1.0115,1.011,1.0113,549
,2013-01-09 05:30,9,1.0112,1.0112,1.0107,1.0107,1147
,2013-01-09 06:00,9,1.0107,1.011,1.0106,1.0109,1352
,2013-01-09 06:30,9,1.0109,1.0113,1.0107,1.0111,1752
,2013-01-09 07:00,9,1.0111,1.0116,1.0108,1.0112,1676
,2013-01-09 07:30,9,1.0112,1.0118,1.0112,1.0116,1386
,2013-01-09 08:00,9,1.0116,1.0126,1.0113,1.012,3706
,2013-01-09 08:30,9,1.012,1.0127,1.012,1.0124,2001
,2013-01-09 09:00,9,1.0125,1.0132,1.0123,1.0126,4587
,2013-01-09 09:30,9,1.0126,1.0127,1.0112,1.0113,3636
,2013-01-09 10:00,9,1.0113,1.0118,1.0112,1.0116,3396
,2013-01-09 10:30,9,1.0116,1.0121,1.0115,1.0118,1657
,2013-01-09 11:00,9,1.0119,1.012,1.0117,1.012,1026
,2013-01-09 11:30,9,1.012,1.012,1.0112,1.0115,1695
,2013-01-09 12:00,9,1.0115,1.0117,1.011,1.0114,1525
,2013-01-09 12:30,9,1.0114,1.0117,1.0113,1.0114,940
,2013-01-09 13:00,9,1.0114,1.0115,1.0113,1.0115,813
,2013-01-09 13:30,9,1.0114,1.0115,1.011,1.0111,1242
,2013-01-09 14:00,9,1.011,1.0112,1.0107,1.0111,821
,2013-01-09 14:30,9,1.0111,1.0113,1.011,1.0111,478
,2013-01-09 15:00,9,1.0111,1.0113,1.0111,1.0112,388
,2013-01-09 15:30,9,1.0111,1.0111,1.0109,1.011,273
,2013-01-09 17:00,10,1.011,1.0111,1.0106,1.0108,175
,2013-01-09 17:30,10,1.0108,1.0111,1.0107,1.011,127
,2013-01-09 18:00,10,1.0109,1.011,1.0107,1.0109,466
,2013-01-09 18:30,10,1.0109,1.0109,1.0106,1.0109,175
,2013-01-09 19:00,10,1.0108,1.0109,1.0107,1.0108,123
,2013-01-09 19:30,10,1.0108,1.0108,1.0107,1.0107,148
,2013-01-09 20:00,10,1.0108,1.0119,1.0108,1.0116,1754
,2013-01-09 20:30,10,1.0116,1.0117,1.0114,1.0115,263
,2013-01-09 21:00,10,1.0115,1.0118,1.0115,1.0117,152
,2013-01-09 21:30,10,1.0117,1.012,1.0117,1.0118,209
,2013-01-09 22:00,10,1.0118,1.0118,1.0116,1.0118,77
,2013-01-09 22:30,10,1.0118,1.0119,1.0117,1.0119,47
,2013-01-09 23:00,10,1.0119,1.0119,1.0116,1.0118,179
,2013-01-09 23:30,10,1.0119,1.012,1.0118,1.0119,107
,2013-01-10 00:00,10,1.012,1.012,1.0116,1.0118,491
,2013-01-10 00:30,10,1.0118,1.0123,1.0118,1.0122,557
,2013-01-10 01:00,10,1.0123,1.0126,1.0122,1.0125,739
,2013-01-10 01:30,10,1.0125,1.013,1.0125,1.0128,1229
,2013-01-10 02:00,10,1.0128,1.013,1.0126,1.0127,850
,2013-01-10 02:30,10,1.0126,1.0127,1.0122,1.0127,821
,2013-01-10 03:00,10,1.0126,1.0131,1.0126,1.0128,590
,2013-01-10 03:30,10,1.0128,1.0134,1.0128,1.0132,856
,2013-01-10 04:00,10,1.0133,1.0134,1.013,1.0132,977
,2013-01-10 04:30,10,1.0132,1.0134,1.013,1.0131,770
,2013-01-10 05:00,10,1.0131,1.0135,1.013,1.0134,803
,2013-01-10 05:30,10,1.0135,1.0138,1.0134,1.0134,1092
,2013-01-10 06:00,10,1.0135,1.0135,1.0129,1.0129,1086
,2013-01-10 06:30,10,1.013,1.0133,1.0126,1.013,2201
,2013-01-10 07:00,10,1.013,1.0134,1.0123,1.013,2691
,2013-01-10 07:30,10,1.013,1.0136,1.012,1.0131,4736
,2013-01-10 08:00,10,1.0131,1.0131,1.0122,1.0124,3851
,2013-01-10 08:30,10,1.0124,1.0131,1.0119,1.0124,3933
,2013-01-10 09:00,10,1.0124,1.0133,1.0122,1.0127,3803
,2013-01-10 09:30,10,1.0126,1.0126,1.0115,1.0122,3833
,2013-01-10 10:00,10,1.0122,1.0128,1.0121,1.0128,3453
,2013-01-10 10:30,10,1.0128,1.0129,1.0125,1.0128,1827
,2013-01-10 11:00,10,1.0128,1.013,1.0124,1.0128,2129
,2013-01-10 11:30,10,1.0129,1.0135,1.0127,1.0135,3028
,2013-01-10 12:00,10,1.0135,1.0136,1.0127,1.0129,1452
,2013-01-10 12:30,10,1.0129,1.0138,1.0128,1.0137,1198
,2013-01-10 13:00,10,1.0138,1.0147,1.0136,1.014,3201
,2013-01-10 13:30,10,1.014,1.0148,1.0139,1.0146,3598
,2013-01-10 14:00,10,1.0146,1.0147,1.0145,1.0146,1139
,2013-01-10 14:30,10,1.0146,1.0152,1.0141,1.0144,2823
,2013-01-10 15:00,10,1.0143,1.0149,1.0143,1.0148,784
,2013-01-10 15:30,10,1.0149,1.0171,1.0148,1.0156,1021
,2013-01-10 17:00,11,1.0154,1.0158,1.0153,1.0155,558
,2013-01-10 17:30,11,1.0155,1.0156,1.0153,1.0155,215
,2013-01-10 18:00,11,1.0154,1.016,1.0154,1.0158,1039
,2013-01-10 18:30,11,1.0157,1.016,1.0156,1.0159,378
,2013-01-10 19:00,11,1.0159,1.016,1.0158,1.0159,361
,2013-01-10 19:30,11,1.0158,1.016,1.0151,1.0151,985
,2013-01-10 20:00,11,1.0151,1.0152,1.0149,1.0149,251
,2013-01-10 20:30,11,1.0149,1.0153,1.0149,1.0152,155
,2013-01-10 21:00,11,1.0152,1.0153,1.0151,1.0151,249
,2013-01-10 21:30,11,1.0151,1.0154,1.0149,1.0153,604
,2013-01-10 22:00,11,1.0153,1.0158,1.0152,1.0158,248
,2013-01-10 22:30,11,1.0157,1.0157,1.0155,1.0157,240
,2013-01-10 23:00,11,1.0156,1.0157,1.0153,1.0154,272
,2013-01-10 23:30,11,1.0154,1.0155,1.0152,1.0152,403
,2013-01-11 00:00,11,1.0152,1.0152,1.0149,1.015,883
,2013-01-11 00:30,11,1.015,1.0151,1.0146,1.0146,611
,2013-01-11 01:00,11,1.0147,1.0154,1.0145,1.015,943
,2013-01-11 01:30,11,1.0149,1.0153,1.0146,1.0149,590
,2013-01-11 02:00,11,1.015,1.0155,1.0149,1.0152,1255
,2013-01-11 02:30,11,1.0152,1.0154,1.015,1.0154,1081
,2013-01-11 03:00,11,1.0154,1.0163,1.0153,1.0162,2081
,2013-01-11 03:30,11,1.0161,1.0162,1.0157,1.0158,1194
,2013-01-11 04:00,11,1.0158,1.0159,1.0152,1.0155,1218
,2013-01-11 04:30,11,1.0155,1.0156,1.0151,1.0153,604
,2013-01-11 05:00,11,1.0154,1.0155,1.015,1.0152,1237
,2013-01-11 05:30,11,1.0152,1.0154,1.0151,1.0151,506
,2013-01-11 06:00,11,1.0151,1.0157,1.0151,1.0152,1230
,2013-01-11 06:30,11,1.0152,1.0156,1.0151,1.0152,1379
,2013-01-11 07:00,11,1.0151,1.0159,1.0145,1.0157,3782
,2013-01-11 07:30,11,1.0157,1.016,1.0152,1.0155,3525
,2013-01-11 08:00,11,1.0155,1.0163,1.0152,1.0162,3509
,2013-01-11 08:30,11,1.0162,1.0175,1.016,1.0162,8555
,2013-01-11 09:00,11,1.0162,1.0163,1.0146,1.015,5991
,2013-01-11 09:30,11,1.015,1.0156,1.0148,1.0151,2460
,2013-01-11 10:00,11,1.0152,1.0154,1.0145,1.0147,3572
,2013-01-11 10:30,11,1.0147,1.0151,1.0146,1.0146,1908
,2013-01-11 11:00,11,1.0146,1.0153,1.0146,1.0151,2071
,2013-01-11 11:30,11,1.0152,1.0157,1.015,1.0156,1272
,2013-01-11 12:00,11,1.0157,1.0157,1.0151,1.0153,942
,2013-01-11 12:30,11,1.0154,1.0156,1.015,1.0153,909
,2013-01-11 13:00,11,1.0153,1.0157,1.0151,1.0153,970
,2013-01-11 13:30,11,1.0153,1.0155,1.0148,1.0149,1772
,2013-01-11 14:00,11,1.015,1.015,1.0143,1.0145,1059
,2013-01-11 14:30,11,1.0146,1.0147,1.0144,1.0146,558
,2013-01-11 15:00,11,1.0145,1.0149,1.0144,1.0145,286
,2013-01-11 15:30,11,1.0145,1.0145,1.0133,1.0142,733
,2013-01-13 17:00,14,1.014,1.0147,1.0139,1.0143,628
,2013-01-13 17:30,14,1.0142,1.0143,1.0142,1.0143,120
,2013-01-13 18:00,14,1.0144,1.0145,1.014,1.0144,177
,2013-01-13 18:30,14,1.0143,1.0144,1.0139,1.0144,443
,2013-01-13 19:00,14,1.0144,1.0147,1.0143,1.0145,139
,2013-01-13 19:30,14,1.0146,1.0149,1.0145,1.0149,341
,2013-01-13 20:00,14,1.0149,1.0152,1.0147,1.0152,453
,2013-01-13 20:30,14,1.0151,1.0151,1.0146,1.0146,413
,2013-01-13 21:00,14,1.0146,1.0149,1.0145,1.0149,203
,2013-01-13 21:30,14,1.0148,1.0153,1.0148,1.0153,180
,2013-01-13 22:00,14,1.0153,1.0153,1.0151,1.0151,63
,2013-01-13 22:30,14,1.0152,1.0152,1.0151,1.0152,15
,2013-01-13 23:00,14,1.0152,1.0153,1.015,1.0151,85
,2013-01-13 23:30,14,1.0151,1.0153,1.015,1.015,245
,2013-01-14 00:00,14,1.015,1.0151,1.0146,1.0147,403
,2013-01-14 00:30,14,1.0147,1.0147,1.0145,1.0145,241
,2013-01-14 01:00,14,1.0146,1.0149,1.0145,1.0147,381
,2013-01-14 01:30,14,1.0148,1.0151,1.0146,1.015,498
,2013-01-14 02:00,14,1.0149,1.0153,1.0145,1.0147,1322
,2013-01-14 02:30,14,1.0147,1.0151,1.0146,1.015,705
,2013-01-14 03:00,14,1.015,1.0157,1.015,1.0156,1353
,2013-01-14 03:30,14,1.0155,1.0157,1.0154,1.0157,681
,2013-01-14 04:00,14,1.0157,1.0158,1.0151,1.0152,830
,2013-01-14 04:30,14,1.0152,1.0154,1.0149,1.0151,702
,2013-01-14 05:00,14,1.0152,1.0153,1.014,1.014,1918
,2013-01-14 05:30,14,1.014,1.0145,1.014,1.0142,580
,2013-01-14 06:00,14,1.0142,1.0145,1.0136,1.0137,992
,2013-01-14 06:30,14,1.0138,1.014,1.013,1.013,2354
,2013-01-14 07:00,14,1.013,1.0132,1.0123,1.0129,3591
,2013-01-14 07:30,14,1.0128,1.0135,1.0127,1.0134,2074
,2013-01-14 08:00,14,1.0135,1.0137,1.0131,1.0136,1896
,2013-01-14 08:30,14,1.0136,1.0139,1.0124,1.0125,3215
,2013-01-14 09:00,14,1.0125,1.0128,1.0122,1.0122,2347
,2013-01-14 09:30,14,1.0123,1.0133,1.0123,1.0131,2845
,2013-01-14 10:00,14,1.0132,1.0138,1.0131,1.0138,2116
,2013-01-14 10:30,14,1.0138,1.0149,1.0134,1.0148,3278
,2013-01-14 11:00,14,1.0147,1.015,1.0142,1.0144,1764
,2013-01-14 11:30,14,1.0144,1.015,1.0144,1.0147,816
,2013-01-14 12:00,14,1.0147,1.015,1.0144,1.0149,961
,2013-01-14 12:30,14,1.0149,1.0152,1.0147,1.0149,744
,2013-01-14 13:00,14,1.0149,1.0151,1.0148,1.015,929
,2013-01-14 13:30,14,1.015,1.0153,1.0149,1.0151,1920
,2013-01-14 14:00,14,1.015,1.0155,1.015,1.0152,1201
,2013-01-14 14:30,14,1.0153,1.0153,1.0148,1.0151,660
,2013-01-14 15:00,14,1.0151,1.0154,1.0146,1.0152,676
,2013-01-14 15:30,14,1.0153,1.0153,1.0146,1.0147,684
,2013-01-14 17:00,15,1.0148,1.015,1.0146,1.0149,202
,2013-01-14 17:30,15,1.0149,1.0152,1.0148,1.0151,110
,2013-01-14 18:00,15,1.0152,1.0155,1.015,1.0152,342
,2013-01-14 18:30,15,1.0152,1.0153,1.0151,1.0153,126
,2013-01-14 19:00,15,1.0153,1.0156,1.0152,1.0155,566
,2013-01-14 19:30,15,1.0154,1.0156,1.0154,1.0155,412
,2013-01-14 20:00,15,1.0155,1.0155,1.0152,1.0153,382
,2013-01-14 20:30,15,1.0153,1.0155,1.0151,1.0153,467
,2013-01-14 21:00,15,1.0153,1.0155,1.0151,1.0153,325
,2013-01-14 21:30,15,1.0152,1.0153,1.0146,1.0146,422
,2013-01-14 22:00,15,1.0146,1.0149,1.0145,1.0147,817
,2013-01-14 22:30,15,1.0146,1.0149,1.0146,1.0148,245
,2013-01-14 23:00,15,1.0148,1.0149,1.0147,1.0149,488
,2013-01-14 23:30,15,1.0148,1.0148,1.0146,1.0148,525
,2013-01-15 00:00,15,1.0147,1.0148,1.0145,1.0146,160
,2013-01-15 00:30,15,1.0146,1.0146,1.014,1.014,641
,2013-01-15 01:00,15,1.0141,1.0144,1.014,1.0144,350
,2013-01-15 01:30,15,1.0144,1.0145,1.0137,1.0143,693
,2013-01-15 02:00,15,1.0142,1.0153,1.014,1.0152,1660
,2013-01-15 02:30,15,1.0152,1.0153,1.0145,1.015,2204
,2013-01-15 03:00,15,1.015,1.0151,1.0146,1.0148,1272
,2013-01-15 03:30,15,1.0148,1.015,1.0144,1.0149,1138
,2013-01-15 04:00,15,1.0149,1.0149,1.0142,1.0142,744
,2013-01-15 04:30,15,1.0142,1.0143,1.0138,1.0139,707
,2013-01-15 05:00,15,1.0138,1.0142,1.0135,1.0136,1450
,2013-01-15 05:30,15,1.0136,1.0138,1.0132,1.0136,1187
,2013-01-15 06:00,15,1.0136,1.0136,1.0125,1.0127,2484
,2013-01-15 06:30,15,1.0127,1.0128,1.0121,1.0125,2088
,2013-01-15 07:00,15,1.0125,1.013,1.0124,1.0126,1531
,2013-01-15 07:30,15,1.0126,1.0135,1.0122,1.0133,2950
,2013-01-15 08:00,15,1.0132,1.0137,1.0132,1.0135,2161
,2013-01-15 08:30,15,1.0135,1.0136,1.0129,1.0136,3226
,2013-01-15 09:00,15,1.0136,1.0147,1.0133,1.0142,4185
,2013-01-15 09:30,15,1.0143,1.0152,1.0142,1.0152,2763
,2013-01-15 10:00,15,1.0151,1.0152,1.014,1.0142,2862
,2013-01-15 10:30,15,1.0143,1.0151,1.0143,1.0149,1202
,2013-01-15 11:00,15,1.0149,1.015,1.0146,1.0148,1308
,2013-01-15 11:30,15,1.0148,1.0152,1.0147,1.0147,1244
,2013-01-15 12:00,15,1.0147,1.0148,1.0145,1.0146,485
,2013-01-15 12:30,15,1.0146,1.0148,1.0137,1.0139,1792
,2013-01-15 13:00,15,1.014,1.0144,1.0137,1.0137,1623
,2013-01-15 13:30,15,1.0137,1.0146,1.0136,1.0146,1724
,2013-01-15 14:00,15,1.0146,1.015,1.0144,1.0149,1142
,2013-01-15 14:30,15,1.0148,1.015,1.0143,1.0147,573
,2013-01-15 15:00,15,1.0147,1.0149,1.0143,1.0146,441
,2013-01-15 15:30,15,1.0146,1.0148,1.0143,1.0147,293
,2013-01-15 17:00,16,1.0146,1.0146,1.0144,1.0145,193
,2013-01-15 17:30,16,1.0145,1.015,1.0143,1.0149,252
,2013-01-15 18:00,16,1.0149,1.015,1.0147,1.0148,268
,2013-01-15 18:30,16,1.0148,1.015,1.0146,1.0147,272
,2013-01-15 19:00,16,1.0147,1.0149,1.0144,1.0145,473
,2013-01-15 19:30,16,1.0145,1.0146,1.0142,1.0145,639
,2013-01-15 20:00,16,1.0144,1.0145,1.0144,1.0144,180
,2013-01-15 20:30,16,1.0144,1.0145,1.0142,1.0143,687
,2013-01-15 21:00,16,1.0142,1.0144,1.0141,1.0142,375
,2013-01-15 21:30,16,1.0143,1.0145,1.0141,1.0142,96
,2013-01-15 22:00,16,1.0141,1.0142,1.0139,1.0142,416
,2013-01-15 22:30,16,1.0141,1.0141,1.014,1.014,155
,2013-01-15 23:00,16,1.014,1.014,1.0134,1.0134,704
,2013-01-15 23:30,16,1.0134,1.0135,1.0132,1.0135,508
,2013-01-16 00:00,16,1.0135,1.0137,1.0133,1.0137,437
,2013-01-16 00:30,16,1.0137,1.0142,1.0136,1.0141,1058
,2013-01-16 01:00,16,1.0141,1.0141,1.0136,1.0139,385
,2013-01-16 01:30,16,1.0138,1.0139,1.0128,1.0129,1557
,2013-01-16 02:00,16,1.0129,1.0135,1.0126,1.0127,2020
,2013-01-16 02:30,16,1.0127,1.0128,1.0122,1.0123,1790
,2013-01-16 03:00,16,1.0123,1.0127,1.0118,1.0127,1906
,2013-01-16 03:30,16,1.0127,1.0128,1.0124,1.0126,484
,2013-01-16 04:00,16,1.0126,1.0139,1.0126,1.0137,1274
,2013-01-16 04:30,16,1.0138,1.0138,1.013,1.013,1417
,2013-01-16 05:00,16,1.013,1.0136,1.0129,1.0132,769
,2013-01-16 05:30,16,1.0132,1.0134,1.013,1.0133,566
,2013-01-16 06:00,16,1.0133,1.0134,1.0123,1.0123,1567
,2013-01-16 06:30,16,1.0123,1.0128,1.0112,1.0113,2813
,2013-01-16 07:00,16,1.0112,1.0123,1.0111,1.0122,2552
,2013-01-16 07:30,16,1.0122,1.0124,1.011,1.0113,2311
,2013-01-16 08:00,16,1.0113,1.0125,1.0113,1.0121,3024
,2013-01-16 08:30,16,1.0121,1.0129,1.0119,1.0128,3004
,2013-01-16 09:00,16,1.0128,1.0131,1.0124,1.0128,4210
,2013-01-16 09:30,16,1.0129,1.0135,1.0129,1.0132,3142
,2013-01-16 10:00,16,1.0132,1.0138,1.0128,1.0136,1845
,2013-01-16 10:30,16,1.0135,1.014,1.0134,1.0138,1396
,2013-01-16 11:00,16,1.0138,1.0138,1.0129,1.0129,1520
,2013-01-16 11:30,16,1.013,1.013,1.0123,1.0125,1473
,2013-01-16 12:00,16,1.0125,1.0128,1.0124,1.0128,964
,2013-01-16 12:30,16,1.0128,1.0133,1.0127,1.0129,872
,2013-01-16 13:00,16,1.0129,1.0133,1.0125,1.0129,771
,2013-01-16 13:30,16,1.013,1.0132,1.0126,1.0127,1462
,2013-01-16 14:00,16,1.0127,1.0133,1.0125,1.0127,1014
,2013-01-16 14:30,16,1.0126,1.0129,1.0126,1.0129,597
,2013-01-16 15:00,16,1.0128,1.0129,1.0126,1.0129,332
,2013-01-16 15:30,16,1.0128,1.0132,1.0127,1.0128,348
,2013-01-16 17:00,17,1.0127,1.0128,1.0125,1.0127,264
,2013-01-16 17:30,17,1.0128,1.0128,1.0125,1.0126,134
,2013-01-16 18:00,17,1.0126,1.0131,1.0126,1.0131,375
,2013-01-16 18:30,17,1.0131,1.0131,1.0122,1.0129,512
,2013-01-16 19:00,17,1.0129,1.0133,1.0129,1.0133,318
,2013-01-16 19:30,17,1.0132,1.0134,1.0132,1.0133,259
,2013-01-16 20:00,17,1.0132,1.0133,1.0128,1.0128,250
,2013-01-16 20:30,17,1.0128,1.0129,1.0126,1.0126,170
,2013-01-16 21:00,17,1.0127,1.0127,1.0118,1.0121,952
,2013-01-16 21:30,17,1.012,1.012,1.0115,1.0118,520
,2013-01-16 22:00,17,1.0118,1.0119,1.0116,1.0118,184
,2013-01-16 22:30,17,1.0118,1.0118,1.0114,1.0118,267
,2013-01-16 23:00,17,1.0118,1.0118,1.0116,1.0118,369
,2013-01-16 23:30,17,1.0117,1.0121,1.0116,1.012,511
,2013-01-17 00:00,17,1.012,1.0125,1.0119,1.0124,661
,2013-01-17 00:30,17,1.0124,1.0125,1.0121,1.0122,406
,2013-01-17 01:00,17,1.0123,1.0123,1.0118,1.0121,433
,2013-01-17 01:30,17,1.012,1.0125,1.0119,1.0122,917
,2013-01-17 02:00,17,1.0121,1.0126,1.0121,1.0123,952
,2013-01-17 02:30,17,1.0124,1.0127,1.012,1.0121,1515
,2013-01-17 03:00,17,1.0122,1.0124,1.0116,1.0118,1603
,2013-01-17 03:30,17,1.0118,1.0123,1.0117,1.0119,1235
,2013-01-17 04:00,17,1.0119,1.0121,1.0116,1.0116,1041
,2013-01-17 04:30,17,1.0116,1.0118,1.0101,1.0106,4272
,2013-01-17 05:00,17,1.0107,1.0114,1.0106,1.0108,1539
,2013-01-17 05:30,17,1.0108,1.012,1.0108,1.0119,1598
,2013-01-17 06:00,17,1.012,1.0124,1.0115,1.0116,1216
,2013-01-17 06:30,17,1.0115,1.0123,1.0115,1.0121,1253
,2013-01-17 07:00,17,1.0121,1.0126,1.0117,1.0126,1301
,2013-01-17 07:30,17,1.0125,1.0142,1.0124,1.0137,6425
,2013-01-17 08:00,17,1.0137,1.014,1.0134,1.0137,2588
,2013-01-17 08:30,17,1.0137,1.014,1.0132,1.0137,2323
,2013-01-17 09:00,17,1.0136,1.0137,1.013,1.0133,3640
,2013-01-17 09:30,17,1.0133,1.0136,1.0128,1.0135,3005
,2013-01-17 10:00,17,1.0134,1.0137,1.0133,1.0135,2780
,2013-01-17 10:30,17,1.0135,1.0139,1.0135,1.0135,1468
,2013-01-17 11:00,17,1.0135,1.0137,1.0134,1.0135,1191
,2013-01-17 11:30,17,1.0135,1.0145,1.0134,1.0143,3042
,2013-01-17 12:00,17,1.0143,1.0146,1.0138,1.0138,1403
,2013-01-17 12:30,17,1.0138,1.0141,1.0136,1.0138,1689
,2013-01-17 13:00,17,1.0139,1.0142,1.0138,1.0139,812
,2013-01-17 13:30,17,1.0139,1.014,1.0136,1.0138,1284
,2013-01-17 14:00,17,1.0137,1.0138,1.0134,1.0134,803
,2013-01-17 14:30,17,1.0134,1.0134,1.013,1.0133,1077
,2013-01-17 15:00,17,1.0132,1.0134,1.013,1.0133,415
,2013-01-17 15:30,17,1.0133,1.0134,1.013,1.0132,332
,2013-01-17 17:00,18,1.0134,1.0134,1.013,1.013,258
,2013-01-17 17:30,18,1.0131,1.0132,1.0129,1.013,168
,2013-01-17 18:00,18,1.013,1.0135,1.013,1.0133,374
,2013-01-17 18:30,18,1.0133,1.0134,1.0127,1.0129,849
,2013-01-17 19:00,18,1.0129,1.0129,1.0124,1.0128,387
,2013-01-17 19:30,18,1.0128,1.0129,1.0125,1.0128,294
,2013-01-17 20:00,18,1.0129,1.0134,1.0119,1.0119,1398
,2013-01-17 20:30,18,1.012,1.0121,1.0117,1.0119,514
,2013-01-17 21:00,18,1.012,1.0121,1.0117,1.0119,492
,2013-01-17 21:30,18,1.012,1.0121,1.0118,1.012,134
,2013-01-17 22:00,18,1.012,1.0122,1.0119,1.0121,262
,2013-01-17 22:30,18,1.012,1.0123,1.0118,1.0121,518
,2013-01-17 23:00,18,1.0122,1.0124,1.0121,1.0123,522
,2013-01-17 23:30,18,1.0124,1.0124,1.0122,1.0122,158
,2013-01-18 00:00,18,1.0122,1.0123,1.012,1.012,556
,2013-01-18 00:30,18,1.012,1.0121,1.0116,1.0117,416
,2013-01-18 01:00,18,1.0118,1.0119,1.0114,1.0115,609
,2013-01-18 01:30,18,1.0114,1.0116,1.0108,1.0114,1893
,2013-01-18 02:00,18,1.0114,1.0115,1.0106,1.0109,1764
,2013-01-18 02:30,18,1.0109,1.0109,1.009,1.0095,3937
,2013-01-18 03:00,18,1.0095,1.0097,1.0091,1.0096,1490
,2013-01-18 03:30,18,1.0095,1.01,1.0094,1.0096,1698
,2013-01-18 04:00,18,1.0095,1.0096,1.0085,1.0086,1975
,2013-01-18 04:30,18,1.0086,1.009,1.0086,1.0086,1213
,2013-01-18 05:00,18,1.0087,1.0089,1.0083,1.0087,1061
,2013-01-18 05:30,18,1.0087,1.0088,1.008,1.0084,1865
,2013-01-18 06:00,18,1.0083,1.0084,1.0078,1.008,1468
,2013-01-18 06:30,18,1.008,1.0088,1.008,1.0086,2436
,2013-01-18 07:00,18,1.0086,1.0091,1.0082,1.0086,4244
,2013-01-18 07:30,18,1.0087,1.0092,1.0083,1.0088,3691
,2013-01-18 08:00,18,1.0088,1.0088,1.0074,1.0076,3974
,2013-01-18 08:30,18,1.0075,1.0078,1.0052,1.0054,11064
,2013-01-18 09:00,18,1.0054,1.0055,1.004,1.0048,11130
,2013-01-18 09:30,18,1.0047,1.0052,1.0043,1.005,5566
,2013-01-18 10:00,18,1.005,1.0051,1.0042,1.0051,5643
,2013-01-18 10:30,18,1.0051,1.0053,1.0047,1.005,2172
,2013-01-18 11:00,18,1.005,1.0054,1.0049,1.0054,2499
,2013-01-18 11:30,18,1.0053,1.006,1.0051,1.006,2286
,2013-01-18 12:00,18,1.006,1.0065,1.0058,1.006,2140
,2013-01-18 12:30,18,1.0061,1.0068,1.006,1.0066,1483
,2013-01-18 13:00,18,1.0066,1.0068,1.0064,1.0065,898
,2013-01-18 13:30,18,1.0065,1.007,1.0062,1.0064,2289
,2013-01-18 14:00,18,1.0064,1.0064,1.0061,1.0062,883
,2013-01-18 14:30,18,1.0063,1.007,1.0063,1.0069,1026
,2013-01-18 15:00,18,1.007,1.0072,1.0064,1.0068,454
,2013-01-20 17:00,22,1.0064,1.0069,1.0064,1.0068,205
,2013-01-20 17:30,22,1.0068,1.0069,1.0067,1.0067,81
,2013-01-20 18:00,22,1.0066,1.0068,1.0065,1.0067,170
,2013-01-20 18:30,22,1.0066,1.0067,1.0063,1.0064,269
,2013-01-20 19:00,22,1.0065,1.007,1.0062,1.0067,685
,2013-01-20 19:30,22,1.0068,1.0074,1.0067,1.0073,613
,2013-01-20 20:00,22,1.0073,1.0074,1.0071,1.0074,257
,2013-01-20 20:30,22,1.0074,1.0078,1.0074,1.0078,363
,2013-01-20 21:00,22,1.0078,1.0078,1.0072,1.0075,286
,2013-01-20 21:30,22,1.0075,1.0076,1.0075,1.0076,78
,2013-01-20 22:00,22,1.0075,1.0076,1.0074,1.0075,42
,2013-01-20 22:30,22,1.0076,1.0077,1.0074,1.0076,155
,2013-01-20 23:00,22,1.0076,1.0076,1.0073,1.0073,301
,2013-01-20 23:30,22,1.0074,1.0074,1.0066,1.0071,520
,2013-01-21 00:00,22,1.0072,1.0072,1.0068,1.007,348
,2013-01-21 00:30,22,1.0071,1.0071,1.0067,1.0068,330
,2013-01-21 01:00,22,1.0068,1.0076,1.0067,1.0073,848
,2013-01-21 01:30,22,1.0072,1.0076,1.0071,1.0075,419
,2013-01-21 02:00,22,1.0076,1.0077,1.0073,1.0075,698
,2013-01-21 02:30,22,1.0075,1.0076,1.0068,1.0068,525
,2013-01-21 03:00,22,1.0067,1.0069,1.0063,1.0066,843
,2013-01-21 03:30,22,1.0067,1.0067,1.0063,1.0065,713
,2013-01-21 04:00,22,1.0064,1.0065,1.0056,1.0057,1788
,2013-01-21 04:30,22,1.0056,1.0057,1.0052,1.0055,640
,2013-01-21 05:00,22,1.0054,1.0058,1.0053,1.0056,1179
,2013-01-21 05:30,22,1.0056,1.0059,1.0056,1.0057,502
,2013-01-21 06:00,22,1.0057,1.0057,1.0054,1.0055,495
,2013-01-21 06:30,22,1.0055,1.0058,1.0054,1.0057,530
,2013-01-21 07:00,22,1.0057,1.0063,1.0053,1.0061,1372
,2013-01-21 07:30,22,1.0062,1.0065,1.0061,1.0061,487
,2013-01-21 08:00,22,1.006,1.0062,1.0059,1.006,535
,2013-01-21 08:30,22,1.0061,1.0064,1.0056,1.0061,820
,2013-01-21 09:00,22,1.0061,1.0064,1.0058,1.0064,1074
,2013-01-21 09:30,22,1.0064,1.0065,1.005,1.005,1327
,2013-01-21 10:00,22,1.005,1.0061,1.0049,1.0053,2039
,2013-01-21 10:30,22,1.0053,1.0056,1.0052,1.0055,397
,2013-01-21 11:00,22,1.0055,1.006,1.0054,1.0056,472
,2013-01-21 11:30,22,1.0056,1.0057,1.0052,1.0055,392
,2013-01-21 17:00,22,1.0059,1.0061,1.0058,1.0061,179
,2013-01-21 17:30,22,1.006,1.006,1.0057,1.0058,111
,2013-01-21 18:00,22,1.0059,1.0059,1.0057,1.0058,154
,2013-01-21 18:30,22,1.0058,1.006,1.0057,1.0059,232
,2013-01-21 19:00,22,1.0059,1.0059,1.0052,1.0053,384
,2013-01-21 19:30,22,1.0053,1.0056,1.0051,1.0055,380
,2013-01-21 20:00,22,1.0056,1.0061,1.0056,1.0061,532
,2013-01-21 20:30,22,1.0061,1.0064,1.0061,1.0061,529
,2013-01-21 21:00,22,1.006,1.0068,1.006,1.0063,599
,2013-01-21 21:30,22,1.0063,1.0068,1.0062,1.0065,403
,2013-01-21 22:00,22,1.0065,1.0069,1.0065,1.0066,1035
,2013-01-21 22:30,22,1.0067,1.0072,1.0066,1.0069,503
,2013-01-21 23:00,22,1.007,1.0072,1.0069,1.0072,325
,2013-01-21 23:30,22,1.0072,1.0073,1.0071,1.0071,308
,2013-01-22 00:00,22,1.0072,1.0074,1.0072,1.0074,342
,2013-01-22 00:30,22,1.0073,1.0076,1.0072,1.0073,445
,2013-01-22 01:00,22,1.0073,1.0079,1.0071,1.0073,1227
,2013-01-22 01:30,22,1.0072,1.0072,1.0065,1.0071,1252
,2013-01-22 02:00,22,1.007,1.0074,1.0059,1.0062,1487
,2013-01-22 02:30,22,1.0063,1.0068,1.0055,1.0057,1100
,2013-01-22 03:00,22,1.0056,1.0059,1.005,1.0059,3120
,2013-01-22 03:30,22,1.0058,1.0061,1.0056,1.0059,896
,2013-01-22 04:00,22,1.0059,1.0071,1.0059,1.0068,2855
,2013-01-22 04:30,22,1.0069,1.0073,1.0068,1.0072,930
,2013-01-22 05:00,22,1.0072,1.0073,1.0065,1.0066,1122
,2013-01-22 05:30,22,1.0066,1.0069,1.0063,1.0064,599
,2013-01-22 06:00,22,1.0064,1.0067,1.0058,1.0058,1243
,2013-01-22 06:30,22,1.0058,1.006,1.0051,1.0051,1739
,2013-01-22 07:00,22,1.0051,1.0051,1.0043,1.005,4059
,2013-01-22 07:30,22,1.0049,1.0062,1.0042,1.0055,6918
,2013-01-22 08:00,22,1.0054,1.0061,1.0054,1.0055,1615
,2013-01-22 08:30,22,1.0054,1.0057,1.0049,1.0051,3246
,2013-01-22 09:00,22,1.0051,1.0054,1.0042,1.0047,4898
,2013-01-22 09:30,22,1.0048,1.0055,1.0043,1.0054,3529
,2013-01-22 10:00,22,1.0054,1.0056,1.0048,1.0055,3191
,2013-01-22 10:30,22,1.0054,1.0056,1.0051,1.0054,1251
,2013-01-22 11:00,22,1.0054,1.0061,1.0053,1.0055,2458
,2013-01-22 11:30,22,1.0054,1.0059,1.0053,1.0058,1147
,2013-01-22 12:00,22,1.0057,1.0064,1.0056,1.0062,1260
,2013-01-22 12:30,22,1.0062,1.0064,1.0061,1.0062,625
,2013-01-22 13:00,22,1.0062,1.0064,1.006,1.0061,714
,2013-01-22 13:30,22,1.0061,1.0063,1.0058,1.0062,1349
,2013-01-22 14:00,22,1.0062,1.0063,1.0059,1.0061,657
,2013-01-22 14:30,22,1.0061,1.0063,1.0059,1.0063,644
,2013-01-22 15:00,22,1.0062,1.0067,1.0062,1.0065,553
,2013-01-22 15:30,22,1.0065,1.0071,1.0065,1.0068,421
,2013-01-22 17:00,23,1.0067,1.0068,1.0065,1.0065,587
,2013-01-22 17:30,23,1.0066,1.0069,1.0066,1.0069,136
,2013-01-22 18:00,23,1.0068,1.0068,1.0065,1.0066,145
,2013-01-22 18:30,23,1.0067,1.0069,1.0064,1.0069,357
,2013-01-22 19:00,23,1.007,1.007,1.0068,1.0068,320
,2013-01-22 19:30,23,1.0068,1.0068,1.0061,1.0062,532
,2013-01-22 20:00,23,1.0062,1.0065,1.006,1.0065,248
,2013-01-22 20:30,23,1.0064,1.0064,1.0063,1.0064,62
,2013-01-22 21:00,23,1.0064,1.0065,1.0063,1.0064,60
,2013-01-22 21:30,23,1.0064,1.0065,1.0063,1.0065,152
,2013-01-22 22:00,23,1.0066,1.0066,1.0063,1.0064,335
,2013-01-22 22:30,23,1.0064,1.0066,1.0064,1.0064,83
,2013-01-22 23:00,23,1.0064,1.0064,1.0058,1.0059,676
,2013-01-22 23:30,23,1.0059,1.0062,1.0058,1.0061,138
,2013-01-23 00:00,23,1.0061,1.0063,1.006,1.0062,498
,2013-01-23 00:30,23,1.0063,1.0064,1.006,1.0062,459
,2013-01-23 01:00,23,1.0062,1.0067,1.0057,1.0067,1184
,2013-01-23 01:30,23,1.0067,1.0071,1.0065,1.007,1178
,2013-01-23 02:00,23,1.0069,1.0077,1.0067,1.0076,1967
,2013-01-23 02:30,23,1.0076,1.0078,1.0074,1.0074,908
,2013-01-23 03:00,23,1.0074,1.0084,1.0071,1.0082,2056
,2013-01-23 03:30,23,1.0082,1.0085,1.008,1.008,1105
,2013-01-23 04:00,23,1.0081,1.0082,1.0079,1.0079,912
,2013-01-23 04:30,23,1.008,1.008,1.0075,1.0078,762
,2013-01-23 05:00,23,1.0078,1.008,1.0072,1.0075,1606
,2013-01-23 05:30,23,1.0074,1.0074,1.007,1.0072,761
,2013-01-23 06:00,23,1.0073,1.0076,1.0072,1.0073,1053
,2013-01-23 06:30,23,1.0073,1.0074,1.0068,1.0071,1300
,2013-01-23 07:00,23,1.0071,1.0072,1.0067,1.0071,2440
,2013-01-23 07:30,23,1.0072,1.0072,1.0068,1.0068,1489
,2013-01-23 08:00,23,1.0068,1.0069,1.0065,1.0066,1722
,2013-01-23 08:30,23,1.0066,1.0066,1.0058,1.006,3310
,2013-01-23 09:00,23,1.006,1.006,0.9994,0.9995,28022
,2013-01-23 09:30,23,0.9995,1.0003,0.9983,1.0003,10658
,2013-01-23 10:00,23,1.0002,1.0003,0.9989,0.9993,8662
,2013-01-23 10:30,23,0.9993,1.0004,0.999,1.0002,4187
,2013-01-23 11:00,23,1.0001,1.0002,0.9992,0.9993,2126
,2013-01-23 11:30,23,0.9992,0.9996,0.9989,0.9995,2729
,2013-01-23 12:00,23,0.9994,0.9999,0.9994,0.9997,1567
,2013-01-23 12:30,23,0.9997,1,0.9995,0.9998,1481
,2013-01-23 13:00,23,0.9998,0.9999,0.9993,0.9997,1548
,2013-01-23 13:30,23,0.9996,0.9998,0.9993,0.9995,2327
,2013-01-23 14:00,23,0.9995,0.9998,0.9994,0.9997,1164
,2013-01-23 14:30,23,0.9998,0.9998,0.9994,0.9998,813
,2013-01-23 15:00,23,0.9997,0.9999,0.9995,0.9996,994
,2013-01-23 15:30,23,0.9995,0.9999,0.9993,0.9993,649
,2013-01-23 17:00,24,0.9992,0.9993,0.9988,0.9991,967
,2013-01-23 17:30,24,0.999,0.9992,0.9987,0.9989,392
,2013-01-23 18:00,24,0.9989,0.9989,0.9985,0.9988,951
,2013-01-23 18:30,24,0.9988,0.9991,0.9987,0.9988,429
,2013-01-23 19:00,24,0.9988,0.9988,0.9984,0.9985,500
,2013-01-23 19:30,24,0.9985,0.9988,0.9985,0.9985,587
,2013-01-23 20:00,24,0.9986,0.9993,0.9986,0.9993,611
,2013-01-23 20:30,24,0.9993,0.9996,0.9993,0.9995,524
,2013-01-23 21:00,24,0.9995,0.9995,0.9988,0.9988,354
,2013-01-23 21:30,24,0.9988,0.999,0.9987,0.9989,473
,2013-01-23 22:00,24,0.9988,0.999,0.9986,0.999,856
,2013-01-23 22:30,24,0.9989,0.999,0.9985,0.9985,302
,2013-01-23 23:00,24,0.9985,0.9986,0.9984,0.9986,416
,2013-01-23 23:30,24,0.9986,0.9987,0.9985,0.9985,263
,2013-01-24 00:00,24,0.9986,0.9988,0.9985,0.9986,356
,2013-01-24 00:30,24,0.9986,0.9992,0.9986,0.9989,913
,2013-01-24 01:00,24,0.999,0.9992,0.9988,0.9991,1088
,2013-01-24 01:30,24,0.9991,0.9992,0.9985,0.9986,894
,2013-01-24 02:00,24,0.9985,0.9996,0.9979,0.9992,3292
,2013-01-24 02:30,24,0.9993,0.9994,0.9988,0.999,973
,2013-01-24 03:00,24,0.999,0.9995,0.9989,0.9993,1692
,2013-01-24 03:30,24,0.9993,0.9997,0.9988,0.9996,1802
,2013-01-24 04:00,24,0.9996,0.9996,0.9988,0.9989,1536
,2013-01-24 04:30,24,0.9989,0.999,0.9985,0.9987,955
,2013-01-24 05:00,24,0.9988,0.9988,0.9982,0.9984,1327
,2013-01-24 05:30,24,0.9984,0.9984,0.9973,0.9973,2567
,2013-01-24 06:00,24,0.9974,0.9978,0.9972,0.9976,1846
,2013-01-24 06:30,24,0.9977,0.9979,0.9972,0.9974,1708
,2013-01-24 07:00,24,0.9974,0.9975,0.9963,0.9968,5476
,2013-01-24 07:30,24,0.9967,0.9978,0.9961,0.9977,5454
,2013-01-24 08:00,24,0.9977,0.9977,0.9968,0.9968,3112
,2013-01-24 08:30,24,0.9969,0.9975,0.9967,0.9974,3808
,2013-01-24 09:00,24,0.9973,0.9974,0.996,0.9961,6887
,2013-01-24 09:30,24,0.9962,0.9964,0.9952,0.9956,9651
,2013-01-24 10:00,24,0.9957,0.9964,0.9956,0.9959,6084
,2013-01-24 10:30,24,0.9959,0.9963,0.9957,0.9963,2512
,2013-01-24 11:00,24,0.9964,0.9964,0.9959,0.9962,2700
,2013-01-24 11:30,24,0.9962,0.9962,0.9958,0.9959,2055
,2013-01-24 12:00,24,0.9959,0.996,0.9954,0.9959,1609
,2013-01-24 12:30,24,0.9959,0.9959,0.9953,0.9954,1329
,2013-01-24 13:00,24,0.9955,0.9959,0.9954,0.9957,1110
,2013-01-24 13:30,24,0.9958,0.9959,0.9956,0.9958,1857
,2013-01-24 14:00,24,0.9959,0.9959,0.9955,0.9959,983
,2013-01-24 14:30,24,0.9959,0.9962,0.9958,0.996,1410
,2013-01-24 15:00,24,0.996,0.9967,0.9959,0.9967,1058
,2013-01-24 15:30,24,0.9967,0.9968,0.9961,0.9961,530
,2013-01-24 17:00,25,0.9965,0.9966,0.9962,0.9966,495
,2013-01-24 17:30,25,0.9966,0.9967,0.9963,0.9963,542
,2013-01-24 18:00,25,0.9963,0.9964,0.996,0.9962,1022
,2013-01-24 18:30,25,0.9963,0.9964,0.9961,0.9964,256
,2013-01-24 19:00,25,0.9963,0.9966,0.9963,0.9964,369
,2013-01-24 19:30,25,0.9963,0.9964,0.996,0.996,240
,2013-01-24 20:00,25,0.996,0.9965,0.996,0.9962,530
,2013-01-24 20:30,25,0.9962,0.9964,0.9961,0.9961,279
,2013-01-24 21:00,25,0.9961,0.9961,0.9959,0.996,173
,2013-01-24 21:30,25,0.996,0.9961,0.9959,0.996,226
,2013-01-24 22:00,25,0.996,0.996,0.9956,0.9957,364
,2013-01-24 22:30,25,0.9958,0.9958,0.9956,0.9957,236
,2013-01-24 23:00,25,0.9956,0.9957,0.9955,0.9955,155
,2013-01-24 23:30,25,0.9956,0.9957,0.9954,0.9954,363
,2013-01-25 00:00,25,0.9955,0.9956,0.9954,0.9954,299
,2013-01-25 00:30,25,0.9954,0.9959,0.9954,0.9957,606
,2013-01-25 01:00,25,0.9957,0.9961,0.9956,0.9956,1124
,2013-01-25 01:30,25,0.9957,0.9959,0.9956,0.9957,458
,2013-01-25 02:00,25,0.9957,0.9962,0.9956,0.9957,1251
,2013-01-25 02:30,25,0.9957,0.9963,0.9952,0.996,1672
,2013-01-25 03:00,25,0.9961,0.9961,0.9953,0.9956,1743
,2013-01-25 03:30,25,0.9956,0.9957,0.9952,0.9956,1053
,2013-01-25 04:00,25,0.9956,0.9957,0.9953,0.9953,924
,2013-01-25 04:30,25,0.9953,0.996,0.9953,0.9958,1432
,2013-01-25 05:00,25,0.9958,0.9962,0.9943,0.9944,4098
,2013-01-25 05:30,25,0.9944,0.995,0.9941,0.9945,2432
,2013-01-25 06:00,25,0.9945,0.9946,0.9937,0.9938,1812
,2013-01-25 06:30,25,0.9939,0.9939,0.9924,0.9927,4143
,2013-01-25 07:00,25,0.9928,0.993,0.9917,0.9922,5712
,2013-01-25 07:30,25,0.9921,0.9921,0.9896,0.9916,10831
,2013-01-25 08:00,25,0.9916,0.9919,0.9913,0.9915,3332
,2013-01-25 08:30,25,0.9915,0.9918,0.9904,0.9905,5198
,2013-01-25 09:00,25,0.9905,0.9905,0.9894,0.9894,5515
,2013-01-25 09:30,25,0.9894,0.9905,0.9889,0.9902,7113
,2013-01-25 10:00,25,0.9902,0.9904,0.9897,0.9897,4288
,2013-01-25 10:30,25,0.9897,0.9912,0.9897,0.991,3875
,2013-01-25 11:00,25,0.9911,0.9911,0.9901,0.9901,2870
,2013-01-25 11:30,25,0.9901,0.9902,0.9899,0.9902,861
,2013-01-25 12:00,25,0.9902,0.991,0.9901,0.991,1319
,2013-01-25 12:30,25,0.9909,0.9914,0.9908,0.9909,1308
,2013-01-25 13:00,25,0.991,0.9916,0.991,0.9913,1446
,2013-01-25 13:30,25,0.9913,0.9914,0.991,0.9911,1951
,2013-01-25 14:00,25,0.9912,0.9921,0.9912,0.992,1525
,2013-01-25 14:30,25,0.992,0.9926,0.9919,0.9926,1418
,2013-01-25 15:00,25,0.9924,0.9928,0.9923,0.9927,527
,2013-01-25 15:30,25,0.9927,0.9934,0.9925,0.9933,516
,2013-01-27 17:00,28,0.9919,0.9921,0.9916,0.9917,1393
,2013-01-27 17:30,28,0.9917,0.9917,0.9908,0.9908,657
,2013-01-27 18:00,28,0.9908,0.9915,0.9908,0.9913,999
,2013-01-27 18:30,28,0.9913,0.9914,0.991,0.9914,679
,2013-01-27 19:00,28,0.9914,0.9914,0.991,0.9911,330
,2013-01-27 19:30,28,0.9912,0.9912,0.9908,0.9909,367
,2013-01-27 20:00,28,0.9909,0.9911,0.9909,0.9911,552
,2013-01-27 20:30,28,0.991,0.9911,0.9909,0.991,403
,2013-01-27 21:00,28,0.9911,0.9911,0.9909,0.9909,78
,2013-01-27 21:30,28,0.9909,0.991,0.9907,0.9907,215
,2013-01-27 22:00,28,0.9908,0.9911,0.9907,0.9907,509
,2013-01-27 22:30,28,0.9907,0.9908,0.9906,0.9908,77
,2013-01-27 23:00,28,0.9907,0.9908,0.9906,0.9906,124
,2013-01-27 23:30,28,0.9906,0.9908,0.9906,0.9907,243
,2013-01-28 00:00,28,0.9906,0.9907,0.9903,0.9903,335
,2013-01-28 00:30,28,0.9904,0.9907,0.9903,0.9906,370
,2013-01-28 01:00,28,0.9907,0.9908,0.9905,0.9905,570
,2013-01-28 01:30,28,0.9906,0.9906,0.9901,0.9904,1101
,2013-01-28 02:00,28,0.9903,0.9907,0.9898,0.9901,1857
,2013-01-28 02:30,28,0.9901,0.9901,0.989,0.9896,2184
,2013-01-28 03:00,28,0.9896,0.9898,0.9889,0.9898,1846
,2013-01-28 03:30,28,0.9898,0.9898,0.989,0.9894,909
,2013-01-28 04:00,28,0.9894,0.9895,0.989,0.9892,748
,2013-01-28 04:30,28,0.9893,0.9894,0.989,0.9892,1096
,2013-01-28 05:00,28,0.9892,0.9895,0.989,0.9893,1084
,2013-01-28 05:30,28,0.9893,0.9894,0.989,0.9891,1261
,2013-01-28 06:00,28,0.9892,0.9896,0.9891,0.9894,1110
,2013-01-28 06:30,28,0.9895,0.9904,0.9893,0.9903,1671
,2013-01-28 07:00,28,0.9903,0.9906,0.9899,0.9903,3176
,2013-01-28 07:30,28,0.9904,0.991,0.9899,0.9909,5357
,2013-01-28 08:00,28,0.9909,0.991,0.9898,0.9898,2486
,2013-01-28 08:30,28,0.9899,0.9899,0.9894,0.9896,2811
,2013-01-28 09:00,28,0.9897,0.9899,0.9893,0.9895,3600
,2013-01-28 09:30,28,0.9895,0.9904,0.9894,0.9899,1969
,2013-01-28 10:00,28,0.9899,0.9906,0.9897,0.9903,3434
,2013-01-28 10:30,28,0.9904,0.9923,0.9902,0.9919,5332
,2013-01-28 11:00,28,0.9919,0.9921,0.9914,0.9919,3253
,2013-01-28 11:30,28,0.9919,0.9926,0.9918,0.9925,2094
,2013-01-28 12:00,28,0.9925,0.9927,0.9922,0.9924,1650
,2013-01-28 12:30,28,0.9925,0.9926,0.9916,0.9926,2966
,2013-01-28 13:00,28,0.9925,0.9927,0.9924,0.9925,1014
,2013-01-28 13:30,28,0.9924,0.9928,0.9924,0.9926,1448
,2013-01-28 14:00,28,0.9925,0.9928,0.9924,0.9925,1006
,2013-01-28 14:30,28,0.9925,0.9926,0.9922,0.9925,613
,2013-01-28 15:00,28,0.9925,0.9925,0.9923,0.9925,321
,2013-01-28 15:30,28,0.9925,0.9931,0.9924,0.9927,429
,2013-01-28 17:00,29,0.9928,0.9932,0.9927,0.9932,368
,2013-01-28 17:30,29,0.9932,0.9932,0.9929,0.9929,217
,2013-01-28 18:00,29,0.9928,0.993,0.9927,0.9928,228
,2013-01-28 18:30,29,0.9928,0.9932,0.9928,0.993,342
,2013-01-28 19:00,29,0.993,0.9934,0.9929,0.9932,430
,2013-01-28 19:30,29,0.9932,0.9932,0.9928,0.9929,315
,2013-01-28 20:00,29,0.993,0.9939,0.993,0.9935,1349
,2013-01-28 20:30,29,0.9935,0.9938,0.9934,0.9938,472
,2013-01-28 21:00,29,0.9938,0.9939,0.9936,0.9936,319
,2013-01-28 21:30,29,0.9936,0.9937,0.9933,0.9933,417
,2013-01-28 22:00,29,0.9934,0.9935,0.9932,0.9935,400
,2013-01-28 22:30,29,0.9935,0.9936,0.9928,0.9931,561
,2013-01-28 23:00,29,0.9932,0.9932,0.9928,0.9929,237
,2013-01-28 23:30,29,0.993,0.9933,0.9929,0.9933,314
,2013-01-29 00:00,29,0.9934,0.9934,0.9928,0.993,440
,2013-01-29 00:30,29,0.9931,0.9932,0.9924,0.9924,648
,2013-01-29 01:00,29,0.9925,0.9928,0.9925,0.9926,738
,2013-01-29 01:30,29,0.9926,0.9937,0.9924,0.9934,2439
,2013-01-29 02:00,29,0.9935,0.9944,0.9932,0.9936,3181
,2013-01-29 02:30,29,0.9937,0.9942,0.9933,0.9942,1795
,2013-01-29 03:00,29,0.9942,0.9944,0.9932,0.9935,1271
,2013-01-29 03:30,29,0.9934,0.9934,0.9925,0.993,1788
,2013-01-29 04:00,29,0.993,0.9932,0.9923,0.9923,1609
,2013-01-29 04:30,29,0.9923,0.993,0.9923,0.9927,1344
,2013-01-29 05:00,29,0.9926,0.993,0.9925,0.9926,1147
,2013-01-29 05:30,29,0.9927,0.9928,0.9923,0.9927,1134
,2013-01-29 06:00,29,0.9927,0.9935,0.9926,0.9935,1587
,2013-01-29 06:30,29,0.9935,0.9935,0.9927,0.993,927
,2013-01-29 07:00,29,0.993,0.9935,0.9924,0.9928,2927
,2013-01-29 07:30,29,0.9929,0.9937,0.9927,0.9933,1998
,2013-01-29 08:00,29,0.9933,0.9939,0.9932,0.9938,1875
,2013-01-29 08:30,29,0.9938,0.9945,0.9937,0.9941,2921
,2013-01-29 09:00,29,0.994,0.9946,0.9932,0.9942,3936
,2013-01-29 09:30,29,0.9942,0.995,0.9935,0.9947,4969
,2013-01-29 10:00,29,0.9946,0.9953,0.9944,0.9952,3240
,2013-01-29 10:30,29,0.9952,0.996,0.995,0.996,3258
,2013-01-29 11:00,29,0.9959,0.9963,0.9957,0.9962,3277
,2013-01-29 11:30,29,0.9963,0.9963,0.9956,0.9958,1596
,2013-01-29 12:00,29,0.9958,0.9961,0.9957,0.9961,790
,2013-01-29 12:30,29,0.996,0.9964,0.996,0.9963,791
,2013-01-29 13:00,29,0.9963,0.9965,0.996,0.9963,1099
,2013-01-29 13:30,29,0.9963,0.997,0.9962,0.9966,2133
,2013-01-29 14:00,29,0.9967,0.9969,0.9964,0.9965,1123
,2013-01-29 14:30,29,0.9965,0.9967,0.9964,0.9965,782
,2013-01-29 15:00,29,0.9964,0.9973,0.9964,0.9972,568
,2013-01-29 15:30,29,0.9972,0.9981,0.9971,0.998,847
,2013-01-29 17:00,30,0.9975,0.9975,0.9972,0.9973,284
,2013-01-29 17:30,30,0.9974,0.9977,0.9973,0.9975,149
,2013-01-29 18:00,30,0.9975,0.9975,0.997,0.997,305
,2013-01-29 18:30,30,0.9971,0.9977,0.9971,0.9976,421
,2013-01-29 19:00,30,0.9976,0.9976,0.9972,0.9972,311
,2013-01-29 19:30,30,0.9972,0.9974,0.9972,0.9973,164
,2013-01-29 20:00,30,0.9973,0.9975,0.9972,0.9973,113
,2013-01-29 20:30,30,0.9974,0.9976,0.9974,0.9975,75
,2013-01-29 21:00,30,0.9977,0.9977,0.9974,0.9974,216
,2013-01-29 21:30,30,0.9975,0.9975,0.9969,0.997,201
,2013-01-29 22:00,30,0.9971,0.9973,0.997,0.997,228
,2013-01-29 22:30,30,0.997,0.9971,0.9969,0.997,151
,2013-01-29 23:00,30,0.997,0.997,0.9966,0.9966,137
,2013-01-29 23:30,30,0.9966,0.9969,0.9965,0.9968,399
,2013-01-30 00:00,30,0.9968,0.9971,0.9968,0.9971,277
,2013-01-30 00:30,30,0.9971,0.9971,0.9968,0.9969,133
,2013-01-30 01:00,30,0.997,0.9975,0.9969,0.9974,918
,2013-01-30 01:30,30,0.9974,0.9976,0.9969,0.9975,699
,2013-01-30 02:00,30,0.9975,0.9977,0.9969,0.9971,1983
,2013-01-30 02:30,30,0.9971,0.9971,0.9965,0.9966,1407
,2013-01-30 03:00,30,0.9966,0.9967,0.9963,0.9964,1540
,2013-01-30 03:30,30,0.9964,0.9969,0.9963,0.9967,1428
,2013-01-30 04:00,30,0.9967,0.9968,0.9961,0.9962,1218
,2013-01-30 04:30,30,0.9962,0.9966,0.996,0.9966,659
,2013-01-30 05:00,30,0.9967,0.9967,0.9956,0.9959,1957
,2013-01-30 05:30,30,0.9959,0.9968,0.9958,0.9967,1371
,2013-01-30 06:00,30,0.9967,0.9971,0.9966,0.9969,1882
,2013-01-30 06:30,30,0.997,0.9972,0.9961,0.9961,1964
,2013-01-30 07:00,30,0.9961,0.9967,0.9956,0.9956,2461
,2013-01-30 07:30,30,0.9957,0.9966,0.9951,0.9955,4934
,2013-01-30 08:00,30,0.9955,0.9959,0.9947,0.9949,2746
,2013-01-30 08:30,30,0.9949,0.9949,0.994,0.994,4299
,2013-01-30 09:00,30,0.994,0.9956,0.9936,0.9951,6420
,2013-01-30 09:30,30,0.9951,0.9964,0.9951,0.996,3624
,2013-01-30 10:00,30,0.996,0.9966,0.9956,0.9965,3375
,2013-01-30 10:30,30,0.9965,0.9966,0.9956,0.9956,3041
,2013-01-30 11:00,30,0.9956,0.9966,0.9954,0.9965,2252
,2013-01-30 11:30,30,0.9966,0.9971,0.9966,0.9968,1336
,2013-01-30 12:00,30,0.9968,0.9972,0.9967,0.9971,1197
,2013-01-30 12:30,30,0.9971,0.9976,0.9968,0.9974,1124
,2013-01-30 13:00,30,0.9973,0.9981,0.9972,0.9978,1736
,2013-01-30 13:30,30,0.9978,0.9979,0.9967,0.9973,2632
,2013-01-30 14:00,30,0.9975,0.9976,0.997,0.9972,1120
,2013-01-30 14:30,30,0.9973,0.9976,0.9972,0.9975,930
,2013-01-30 15:00,30,0.9975,0.9976,0.9972,0.9974,573
,2013-01-30 15:30,30,0.9975,0.9979,0.9974,0.9979,281
,2013-01-30 17:00,31,0.9973,0.9975,0.9969,0.997,731
,2013-01-30 17:30,31,0.997,0.997,0.9966,0.9967,444
,2013-01-30 18:00,31,0.9967,0.9968,0.9965,0.9965,375
,2013-01-30 18:30,31,0.9965,0.9967,0.9964,0.9965,263
,2013-01-30 19:00,31,0.9965,0.9965,0.9964,0.9964,127
,2013-01-30 19:30,31,0.9963,0.9966,0.9962,0.9965,247
,2013-01-30 20:00,31,0.9964,0.9969,0.9964,0.9969,321
,2013-01-30 20:30,31,0.9969,0.9971,0.9968,0.9971,332
,2013-01-30 21:00,31,0.997,0.9971,0.9964,0.9967,282
,2013-01-30 21:30,31,0.9968,0.9968,0.9962,0.9963,235
,2013-01-30 22:00,31,0.9963,0.9963,0.9957,0.996,631
,2013-01-30 22:30,31,0.996,0.9961,0.9957,0.9957,398
,2013-01-30 23:00,31,0.9958,0.996,0.9957,0.9957,186
,2013-01-30 23:30,31,0.9956,0.9962,0.9956,0.9962,167
,2013-01-31 00:00,31,0.9962,0.9964,0.9957,0.9958,397
,2013-01-31 00:30,31,0.9958,0.9958,0.9955,0.9955,517
,2013-01-31 01:00,31,0.9955,0.9964,0.9955,0.9961,851
,2013-01-31 01:30,31,0.9961,0.9963,0.9956,0.9961,851
,2013-01-31 02:00,31,0.996,0.9965,0.9959,0.9963,1671
,2013-01-31 02:30,31,0.9963,0.9964,0.9958,0.9961,888
,2013-01-31 03:00,31,0.9961,0.9969,0.996,0.9968,1744
,2013-01-31 03:30,31,0.9968,0.997,0.9966,0.9968,866
,2013-01-31 04:00,31,0.9968,0.9972,0.9966,0.9969,1326
,2013-01-31 04:30,31,0.997,0.9971,0.9965,0.9967,857
,2013-01-31 05:00,31,0.9967,0.9968,0.9961,0.9964,1225
,2013-01-31 05:30,31,0.9965,0.9965,0.9959,0.9964,867
,2013-01-31 06:00,31,0.9964,0.9968,0.9962,0.9968,1098
,2013-01-31 06:30,31,0.9968,0.9972,0.9963,0.997,893
,2013-01-31 07:00,31,0.9971,0.9979,0.9968,0.9978,4672
,2013-01-31 07:30,31,0.9978,0.9988,0.9969,0.9974,4659
,2013-01-31 08:00,31,0.9974,0.9976,0.9967,0.9974,2976
,2013-01-31 08:30,31,0.9974,0.9984,0.9971,0.9982,3581
,2013-01-31 09:00,31,0.9981,0.9996,0.9979,0.999,5510
,2013-01-31 09:30,31,0.9989,1.0003,0.9986,1.0002,7898
,2013-01-31 10:00,31,1.0003,1.0003,0.9988,0.9992,6037
,2013-01-31 10:30,31,0.9992,1.0001,0.999,0.9996,3084
,2013-01-31 11:00,31,0.9996,1.0008,0.9996,1.0003,3750
,2013-01-31 11:30,31,1.0003,1.0023,1.0003,1.0019,4315
,2013-01-31 12:00,31,1.0018,1.002,1.0016,1.0019,1589
,2013-01-31 12:30,31,1.0019,1.0028,1.0019,1.0025,1732
,2013-01-31 13:00,31,1.0026,1.0032,1.0021,1.0022,2190
,2013-01-31 13:30,31,1.0023,1.0026,1.0013,1.0015,2339
,2013-01-31 14:00,31,1.0016,1.0016,1.0011,1.0012,959
,2013-01-31 14:30,31,1.0012,1.0018,1.0011,1.0016,1126
,2013-01-31 15:00,31,1.0016,1.0019,1.0013,1.0015,594
,2013-01-31 15:30,31,1.0015,1.0021,1.0014,1.0021,400
,2013-01-31 17:00,1,1.0019,1.0021,1.0016,1.0016,440
,2013-01-31 17:30,1,1.0016,1.0021,1.0016,1.0021,209
,2013-01-31 18:00,1,1.0021,1.0023,1.0018,1.0021,408
,2013-01-31 18:30,1,1.0021,1.0023,1.0021,1.0021,468
,2013-01-31 19:00,1,1.002,1.002,1.0012,1.0016,1481
,2013-01-31 19:30,1,1.0017,1.002,1.0013,1.0014,385
,2013-01-31 20:00,1,1.0014,1.0017,1.0013,1.0015,419
,2013-01-31 20:30,1,1.0014,1.0015,1.0013,1.0014,355
,2013-01-31 21:00,1,1.0014,1.0016,1.0013,1.0016,188
,2013-01-31 21:30,1,1.0015,1.0015,1.0013,1.0013,87
,2013-01-31 22:00,1,1.0013,1.0014,1.0012,1.0012,270
,2013-01-31 22:30,1,1.0013,1.0017,1.0012,1.0016,305
,2013-01-31 23:00,1,1.0015,1.0016,1.0013,1.0015,370
,2013-01-31 23:30,1,1.0016,1.0016,1.0012,1.0013,284
,2013-02-01 00:00,1,1.0013,1.0015,1.0013,1.0014,183
,2013-02-01 00:30,1,1.0014,1.0014,1.0011,1.0014,272
,2013-02-01 01:00,1,1.0014,1.0017,1.0013,1.0014,619
,2013-02-01 01:30,1,1.0014,1.0014,1.0011,1.0011,442
,2013-02-01 02:00,1,1.0011,1.0013,1.0003,1.0005,1448
,2013-02-01 02:30,1,1.0005,1.0016,1,1.0015,2855
,2013-02-01 03:00,1,1.0015,1.0016,0.9999,1.0002,2105
,2013-02-01 03:30,1,1.0002,1.0002,0.9993,0.9994,1963
,2013-02-01 04:00,1,0.9995,0.9997,0.999,0.9995,1640
,2013-02-01 04:30,1,0.9995,0.9998,0.9992,0.9995,1049
,2013-02-01 05:00,1,0.9995,0.9998,0.9991,0.9998,1809
,2013-02-01 05:30,1,0.9998,1,0.9994,0.9996,2122
,2013-02-01 06:00,1,0.9995,1.0001,0.9995,0.9999,1027
,2013-02-01 06:30,1,0.9998,1.0004,0.999,0.9994,2764
,2013-02-01 07:00,1,0.9993,0.9999,0.9985,0.9999,3936
,2013-02-01 07:30,1,0.9995,1.0019,0.9991,1.0012,5636
,2013-02-01 08:00,1,1.0012,1.0013,0.9997,0.9999,3887
,2013-02-01 08:30,1,0.9999,0.9999,0.9988,0.9997,4012
,2013-02-01 09:00,1,0.9997,1.0008,0.9992,0.9994,6631
,2013-02-01 09:30,1,0.9993,1.0003,0.9987,1.0001,6084
,2013-02-01 10:00,1,1.0001,1.0002,0.9991,0.9994,5505
,2013-02-01 10:30,1,0.9994,1.0004,0.9991,1.0003,2057
,2013-02-01 11:00,1,1.0003,1.0006,1,1.0005,1987
,2013-02-01 11:30,1,1.0006,1.0009,1.0002,1.0006,1753
,2013-02-01 12:00,1,1.0006,1.001,1.0004,1.001,613
,2013-02-01 12:30,1,1.001,1.0015,1.0008,1.0014,1029
,2013-02-01 13:00,1,1.0014,1.002,1.0012,1.0018,1743
,2013-02-01 13:30,1,1.0018,1.0022,1.0018,1.002,1589
,2013-02-01 14:00,1,1.002,1.002,1.0016,1.0016,877
,2013-02-01 14:30,1,1.0016,1.0018,1.0014,1.0016,1184
,2013-02-01 15:00,1,1.0017,1.0018,1.0016,1.0016,210
,2013-02-01 15:30,1,1.0017,1.0026,1.0017,1.0019,332
,2013-02-03 17:00,4,1.0021,1.0026,1.0021,1.0023,328
,2013-02-03 17:30,4,1.0023,1.0024,1.002,1.0021,79
,2013-02-03 18:00,4,1.002,1.002,1.0017,1.0018,326
,2013-02-03 18:30,4,1.0018,1.0018,1.0013,1.0014,693
,2013-02-03 19:00,4,1.0015,1.0018,1.0014,1.0018,290
,2013-02-03 19:30,4,1.0017,1.0019,1.0014,1.0016,231
,2013-02-03 20:00,4,1.0015,1.0018,1.0015,1.0018,93
,2013-02-03 20:30,4,1.0017,1.0017,1.0014,1.0015,58
,2013-02-03 21:00,4,1.0014,1.0017,1.0014,1.0016,67
,2013-02-03 21:30,4,1.0016,1.0017,1.0013,1.0014,195
,2013-02-03 22:00,4,1.0014,1.0015,1.0014,1.0015,128
,2013-02-03 22:30,4,1.0014,1.0015,1.0013,1.0015,32
,2013-02-03 23:00,4,1.0015,1.0017,1.0014,1.0015,157
,2013-02-03 23:30,4,1.0016,1.0017,1.0015,1.0016,39
,2013-02-04 00:00,4,1.0016,1.0018,1.0016,1.0017,92
,2013-02-04 00:30,4,1.0017,1.0019,1.0016,1.0019,138
,2013-02-04 01:00,4,1.0018,1.0023,1.0016,1.0019,1549
,2013-02-04 01:30,4,1.0019,1.0024,1.0019,1.0021,432
,2013-02-04 02:00,4,1.002,1.0024,1.0018,1.0021,1367
,2013-02-04 02:30,4,1.0022,1.0022,1.0014,1.0018,1329
,2013-02-04 03:00,4,1.0018,1.0028,1.0016,1.0028,1802
,2013-02-04 03:30,4,1.0028,1.0032,1.0023,1.0032,1948
,2013-02-04 04:00,4,1.0032,1.0037,1.0026,1.0034,2731
,2013-02-04 04:30,4,1.0034,1.0038,1.0032,1.0032,1936
,2013-02-04 05:00,4,1.0031,1.0042,1.0028,1.0037,2628
,2013-02-04 05:30,4,1.0037,1.0037,1.0029,1.003,1299
,2013-02-04 06:00,4,1.003,1.0036,1.0028,1.0029,1263
,2013-02-04 06:30,4,1.0029,1.0032,1.0023,1.0032,1548
,2013-02-04 07:00,4,1.0032,1.0033,1.002,1.002,2059
,2013-02-04 07:30,4,1.0021,1.0021,1.001,1.0011,2198
,2013-02-04 08:00,4,1.0011,1.0018,1.001,1.0017,1629
,2013-02-04 08:30,4,1.0017,1.0018,1.0012,1.0013,2561
,2013-02-04 09:00,4,1.0013,1.0017,1.0007,1.0014,2836
,2013-02-04 09:30,4,1.0014,1.0014,0.9999,0.9999,6077
,2013-02-04 10:00,4,1,1.0008,0.9998,1.0003,4449
,2013-02-04 10:30,4,1.0002,1.0015,1.0002,1.0014,3341
,2013-02-04 11:00,4,1.0014,1.0016,1.0007,1.001,1680
,2013-02-04 11:30,4,1.0009,1.0011,1.0003,1.0003,1635
,2013-02-04 12:00,4,1.0002,1.0007,1.0002,1.0005,1072
,2013-02-04 12:30,4,1.0004,1.0009,0.9998,1.0008,1064
,2013-02-04 13:00,4,1.0008,1.0011,1.0006,1.0009,1078
,2013-02-04 13:30,4,1.0009,1.0014,1.0009,1.0011,1829
,2013-02-04 14:00,4,1.001,1.0011,1.0006,1.0011,773
,2013-02-04 14:30,4,1.0011,1.0011,1.0004,1.0006,810
,2013-02-04 15:00,4,1.0006,1.0008,1.0005,1.0006,232
,2013-02-04 15:30,4,1.0005,1.0007,1.0003,1.0003,224
,2013-02-04 17:00,5,1.0001,1.0014,1.0001,1.0012,711
,2013-02-04 17:30,5,1.0013,1.0013,1.0011,1.0013,159
,2013-02-04 18:00,5,1.0012,1.0013,1.0011,1.0012,335
,2013-02-04 18:30,5,1.0013,1.0014,1.0009,1.001,498
,2013-02-04 19:00,5,1.001,1.0012,1.001,1.001,266
,2013-02-04 19:30,5,1.001,1.0012,1.0009,1.0012,203
,2013-02-04 20:00,5,1.0011,1.0011,1.0009,1.0009,155
,2013-02-04 20:30,5,1.0008,1.0009,1.0006,1.0008,208
,2013-02-04 21:00,5,1.0008,1.001,1.0007,1.0009,200
,2013-02-04 21:30,5,1.001,1.0011,0.9998,1,1122
,2013-02-04 22:00,5,0.9999,1.0003,0.9996,0.9999,1178
,2013-02-04 22:30,5,0.9999,1,0.9999,1,109
,2013-02-04 23:00,5,0.9999,1.0004,0.9998,1.0001,361
,2013-02-04 23:30,5,1.0001,1.0001,1,1,196
,2013-02-05 00:00,5,1,1.0002,0.9998,1.0002,266
,2013-02-05 00:30,5,1.0002,1.0003,0.9998,0.9999,279
,2013-02-05 01:00,5,0.9999,1.0004,0.9999,1.0001,621
,2013-02-05 01:30,5,1,1.0002,0.9998,1.0001,599
,2013-02-05 02:00,5,1.0001,1.0006,0.9999,1.0006,904
,2013-02-05 02:30,5,1.0006,1.0007,0.9999,1.0004,1112
,2013-02-05 03:00,5,1.0004,1.0007,1.0001,1.0005,1241
,2013-02-05 03:30,5,1.0005,1.0009,1.0004,1.0006,1194
,2013-02-05 04:00,5,1.0006,1.0006,1.0003,1.0005,646
,2013-02-05 04:30,5,1.0005,1.0009,1.0004,1.0007,1170
,2013-02-05 05:00,5,1.0008,1.0012,1.0003,1.0011,1593
,2013-02-05 05:30,5,1.0011,1.0016,1.001,1.0012,828
,2013-02-05 06:00,5,1.0013,1.0019,1.0011,1.0015,1528
,2013-02-05 06:30,5,1.0016,1.0018,1.0012,1.0015,1768
,2013-02-05 07:00,5,1.0015,1.0016,1.0008,1.0011,2153
,2013-02-05 07:30,5,1.0011,1.0015,1.001,1.0012,1673
,2013-02-05 08:00,5,1.0012,1.0012,1,1.0002,2494
,2013-02-05 08:30,5,1.0002,1.0007,0.9995,1.0005,3967
,2013-02-05 09:00,5,1.0005,1.0015,0.9999,1.0012,4833
,2013-02-05 09:30,5,1.0011,1.0017,1.0009,1.001,2687
,2013-02-05 10:00,5,1.001,1.0015,1.0008,1.0013,3267
,2013-02-05 10:30,5,1.0012,1.0019,1.0011,1.0019,1366
,2013-02-05 11:00,5,1.0018,1.0019,1.0014,1.0017,936
,2013-02-05 11:30,5,1.0017,1.0024,1.0015,1.0019,1576
,2013-02-05 12:00,5,1.0019,1.0026,1.0018,1.0025,1222
,2013-02-05 12:30,5,1.0026,1.0026,1.002,1.002,742
,2013-02-05 13:00,5,1.002,1.0025,1.002,1.0025,812
,2013-02-05 13:30,5,1.0024,1.0035,1.0024,1.0034,2491
,2013-02-05 14:00,5,1.0034,1.0034,1.0029,1.003,903
,2013-02-05 14:30,5,1.003,1.0032,1.0027,1.0029,793
,2013-02-05 15:00,5,1.0029,1.0036,1.0027,1.0036,955
,2013-02-05 15:30,5,1.0035,1.0038,1.0033,1.0036,512
,2013-02-05 17:00,6,1.0035,1.0037,1.0034,1.0036,243
,2013-02-05 17:30,6,1.0036,1.0036,1.0034,1.0036,169
,2013-02-05 18:00,6,1.0035,1.0037,1.0035,1.0036,109
,2013-02-05 18:30,6,1.0036,1.0036,1.0027,1.0029,805
,2013-02-05 19:00,6,1.0029,1.003,1.0025,1.0028,497
,2013-02-05 19:30,6,1.0028,1.003,1.0027,1.0028,391
,2013-02-05 20:00,6,1.0028,1.003,1.0027,1.0027,167
,2013-02-05 20:30,6,1.0027,1.0029,1.0027,1.0028,89
,2013-02-05 21:00,6,1.0028,1.0029,1.0025,1.0025,305
,2013-02-05 21:30,6,1.0025,1.0026,1.0023,1.0024,183
,2013-02-05 22:00,6,1.0024,1.0025,1.0023,1.0025,41
,2013-02-05 22:30,6,1.0024,1.0025,1.0021,1.0023,566
,2013-02-05 23:00,6,1.0024,1.0024,1.0022,1.0023,91
,2013-02-05 23:30,6,1.0023,1.0024,1.0022,1.0023,198
,2013-02-06 00:00,6,1.0023,1.0024,1.0023,1.0023,260
,2013-02-06 00:30,6,1.0023,1.0025,1.0022,1.0023,304
,2013-02-06 01:00,6,1.0022,1.0024,1.002,1.0023,732
,2013-02-06 01:30,6,1.0023,1.0029,1.0022,1.0023,1292
,2013-02-06 02:00,6,1.0023,1.0031,1.0017,1.003,1554
,2013-02-06 02:30,6,1.0031,1.0034,1.0025,1.003,1936
,2013-02-06 03:00,6,1.003,1.0033,1.0023,1.0023,1364
,2013-02-06 03:30,6,1.0024,1.0026,1.0019,1.0024,1090
,2013-02-06 04:00,6,1.0025,1.0029,1.0021,1.0023,605
,2013-02-06 04:30,6,1.0024,1.0026,1.002,1.0022,891
,2013-02-06 05:00,6,1.0022,1.0026,1.0019,1.0021,1477
,2013-02-06 05:30,6,1.0021,1.0021,1.0011,1.0017,2175
,2013-02-06 06:00,6,1.0017,1.0018,1.0011,1.0014,1513
,2013-02-06 06:30,6,1.0014,1.0018,1.0009,1.0011,1727
,2013-02-06 07:00,6,1.0011,1.0011,1.0002,1.0007,1846
,2013-02-06 07:30,6,1.0007,1.0011,1.0001,1.0006,2060
,2013-02-06 08:00,6,1.0006,1.0014,1.0006,1.0012,1485
,2013-02-06 08:30,6,1.0011,1.002,1.0006,1.0013,3360
,2013-02-06 09:00,6,1.0014,1.0033,1.0014,1.0031,6613
,2013-02-06 09:30,6,1.0031,1.0032,1.0019,1.0024,3306
,2013-02-06 10:00,6,1.0024,1.0038,1.0024,1.0038,3228
,2013-02-06 10:30,6,1.0037,1.0037,1.0031,1.0032,2287
,2013-02-06 11:00,6,1.0031,1.0032,1.0029,1.0029,1490
,2013-02-06 11:30,6,1.003,1.0031,1.0023,1.0024,1195
,2013-02-06 12:00,6,1.0024,1.0029,1.0021,1.0023,1920
,2013-02-06 12:30,6,1.0024,1.0024,1.0019,1.002,1517
,2013-02-06 13:00,6,1.0021,1.0024,1.0017,1.0023,1455
,2013-02-06 13:30,6,1.0024,1.0031,1.0023,1.003,1186
,2013-02-06 14:00,6,1.0031,1.0037,1.003,1.0036,1784
,2013-02-06 14:30,6,1.0035,1.0037,1.0032,1.0037,913
,2013-02-06 15:00,6,1.0037,1.0037,1.0031,1.0034,632
,2013-02-06 15:30,6,1.0034,1.0038,1.0034,1.0038,190
,2013-02-06 17:00,7,1.0035,1.0036,1.0032,1.0033,341
,2013-02-06 17:30,7,1.0033,1.0034,1.0033,1.0034,164
,2013-02-06 18:00,7,1.0034,1.0035,1.0031,1.0032,280
,2013-02-06 18:30,7,1.0032,1.0037,1.0028,1.0031,889
,2013-02-06 19:00,7,1.0031,1.0031,1.0028,1.0029,288
,2013-02-06 19:30,7,1.0029,1.003,1.0027,1.0029,185
,2013-02-06 20:00,7,1.0028,1.0029,1.0028,1.0028,49
,2013-02-06 20:30,7,1.0029,1.003,1.0029,1.0029,154
,2013-02-06 21:00,7,1.0029,1.0029,1.0027,1.0029,147
,2013-02-06 21:30,7,1.0029,1.0029,1.0028,1.0029,41
,2013-02-06 22:00,7,1.0028,1.0031,1.0028,1.0031,85
,2013-02-06 22:30,7,1.003,1.0031,1.0029,1.0031,43
,2013-02-06 23:00,7,1.003,1.003,1.0028,1.003,200
,2013-02-06 23:30,7,1.003,1.003,1.0029,1.0029,156
,2013-02-07 00:00,7,1.003,1.0032,1.0029,1.003,292
,2013-02-07 00:30,7,1.0029,1.0033,1.0029,1.003,439
,2013-02-07 01:00,7,1.003,1.0033,1.0028,1.0028,453
,2013-02-07 01:30,7,1.0028,1.0031,1.0028,1.003,327
,2013-02-07 02:00,7,1.0029,1.0032,1.0026,1.0031,1072
,2013-02-07 02:30,7,1.0031,1.0032,1.0027,1.0031,1141
,2013-02-07 03:00,7,1.0031,1.0038,1.0031,1.0034,1272
,2013-02-07 03:30,7,1.0034,1.0038,1.0032,1.0037,925
,2013-02-07 04:00,7,1.0037,1.0048,1.0037,1.0047,2626
,2013-02-07 04:30,7,1.0047,1.0056,1.0046,1.005,2719
,2013-02-07 05:00,7,1.005,1.0059,1.0048,1.0049,2659
,2013-02-07 05:30,7,1.0049,1.0051,1.0042,1.0044,1112
,2013-02-07 06:00,7,1.0044,1.0046,1.0038,1.004,1273
,2013-02-07 06:30,7,1.0041,1.0041,1.0033,1.0035,1422
,2013-02-07 07:00,7,1.0035,1.0038,1.0031,1.0035,1375
,2013-02-07 07:30,7,1.0033,1.004,1.0022,1.0036,5737
,2013-02-07 08:00,7,1.0036,1.0039,1.0025,1.0027,4061
,2013-02-07 08:30,7,1.0027,1.0035,1.0026,1.0034,3125
,2013-02-07 09:00,7,1.0033,1.0033,1.0013,1.0016,5206
,2013-02-07 09:30,7,1.0016,1.0021,1.0011,1.0013,3715
,2013-02-07 10:00,7,1.0013,1.0013,0.9999,1.0005,4445
,2013-02-07 10:30,7,1.0006,1.0009,0.9998,0.9998,2413
,2013-02-07 11:00,7,0.9998,1.0003,0.9996,1.0003,2939
,2013-02-07 11:30,7,1.0004,1.0007,1.0002,1.0004,1583
,2013-02-07 12:00,7,1.0003,1.0005,1.0001,1.0005,781
,2013-02-07 12:30,7,1.0004,1.001,1.0004,1.0006,1123
,2013-02-07 13:00,7,1.0007,1.0009,1.0005,1.0007,1186
,2013-02-07 13:30,7,1.0007,1.0011,1.0004,1.001,1336
,2013-02-07 14:00,7,1.0011,1.0013,1.0009,1.0011,817
,2013-02-07 14:30,7,1.001,1.0014,1.0008,1.0011,924
,2013-02-07 15:00,7,1.0012,1.0016,1.0011,1.0016,382
,2013-02-07 15:30,7,1.0015,1.0015,1.0011,1.0013,334
,2013-02-07 17:00,8,1.0016,1.0019,1.0015,1.0019,462
,2013-02-07 17:30,8,1.0019,1.002,1.0012,1.0012,336
,2013-02-07 18:00,8,1.0012,1.0015,1.0008,1.0008,615
,2013-02-07 18:30,8,1.0008,1.001,1.0001,1.0004,1082
,2013-02-07 19:00,8,1.0004,1.001,1.0002,1.0009,695
,2013-02-07 19:30,8,1.0009,1.0011,1.0008,1.001,601
,2013-02-07 20:00,8,1.001,1.0015,1.0009,1.0014,919
,2013-02-07 20:30,8,1.0014,1.0016,1.0014,1.0015,174
,2013-02-07 21:00,8,1.0015,1.0016,1.0014,1.0014,281
,2013-02-07 21:30,8,1.0014,1.0015,1.0011,1.0011,374
,2013-02-07 22:00,8,1.0012,1.0018,1.0012,1.0014,482
,2013-02-07 22:30,8,1.0015,1.0016,1.0014,1.0015,232
,2013-02-07 23:00,8,1.0015,1.0015,1.001,1.0013,286
,2013-02-07 23:30,8,1.0013,1.0015,1.0011,1.0013,268
,2013-02-08 00:00,8,1.0013,1.0015,1.0011,1.0012,390
,2013-02-08 00:30,8,1.0012,1.0015,1.0012,1.0012,359
,2013-02-08 01:00,8,1.0011,1.0013,1.0007,1.0012,1025
,2013-02-08 01:30,8,1.0011,1.0018,1.001,1.0013,1515
,2013-02-08 02:00,8,1.0012,1.0019,1.0008,1.0009,2447
,2013-02-08 02:30,8,1.0009,1.001,1.0003,1.0006,1725
,2013-02-08 03:00,8,1.0006,1.001,1.0001,1.0004,1585
,2013-02-08 03:30,8,1.0003,1.0008,1.0002,1.0007,946
,2013-02-08 04:00,8,1.0007,1.0007,1.0003,1.0007,708
,2013-02-08 04:30,8,1.0007,1.0015,1.0006,1.001,1527
,2013-02-08 05:00,8,1.0011,1.0021,1.001,1.0017,1889
,2013-02-08 05:30,8,1.0018,1.002,1.0013,1.0013,697
,2013-02-08 06:00,8,1.0013,1.0016,1.001,1.0013,1052
,2013-02-08 06:30,8,1.0013,1.0014,1.0004,1.0005,1568
,2013-02-08 07:00,8,1.0005,1.0005,0.9983,0.9987,5277
,2013-02-08 07:30,8,0.9986,0.9986,0.9954,0.996,11904
,2013-02-08 08:00,8,0.996,0.9969,0.996,0.9965,3223
,2013-02-08 08:30,8,0.9966,0.9978,0.9965,0.9976,3604
,2013-02-08 09:00,8,0.9977,0.9984,0.9972,0.9981,2871
,2013-02-08 09:30,8,0.998,0.9981,0.9968,0.9973,2727
,2013-02-08 10:00,8,0.9972,0.9977,0.9967,0.9971,3718
,2013-02-08 10:30,8,0.9971,0.9972,0.9966,0.997,1370
,2013-02-08 11:00,8,0.9971,0.9973,0.9963,0.9963,1605
,2013-02-08 11:30,8,0.9963,0.9963,0.9959,0.996,2655
,2013-02-08 12:00,8,0.9959,0.9963,0.9959,0.9962,1263
,2013-02-08 12:30,8,0.9962,0.9966,0.9961,0.9964,674
,2013-02-08 13:00,8,0.9964,0.9966,0.9963,0.9964,544
,2013-02-08 13:30,8,0.9964,0.9968,0.9962,0.9965,2655
,2013-02-08 14:00,8,0.9964,0.9965,0.996,0.9963,1599
,2013-02-08 14:30,8,0.9963,0.9965,0.9962,0.9965,1132
,2013-02-08 15:00,8,0.9965,0.9965,0.996,0.9961,470
,2013-02-08 15:30,8,0.996,0.9967,0.9957,0.9965,319
,2013-02-10 17:00,11,0.9962,0.9965,0.9958,0.9963,790
,2013-02-10 17:30,11,0.9962,0.9964,0.9955,0.9955,634
,2013-02-10 18:00,11,0.9955,0.996,0.9955,0.9957,711
,2013-02-10 18:30,11,0.9957,0.996,0.9951,0.9953,571
,2013-02-10 19:00,11,0.9953,0.9953,0.9951,0.9952,209
,2013-02-10 19:30,11,0.9952,0.9953,0.9952,0.9953,109
,2013-02-10 20:00,11,0.9953,0.9953,0.9951,0.9952,211
,2013-02-10 20:30,11,0.9951,0.9952,0.9951,0.9951,123
,2013-02-10 21:00,11,0.9952,0.9952,0.995,0.9951,77
,2013-02-10 21:30,11,0.9951,0.9952,0.9946,0.9947,487
,2013-02-10 22:00,11,0.9947,0.9947,0.9944,0.9946,383
,2013-02-10 22:30,11,0.9946,0.9947,0.9944,0.9947,331
,2013-02-10 23:00,11,0.9947,0.9947,0.9943,0.9945,332
,2013-02-10 23:30,11,0.9945,0.9947,0.9945,0.9947,220
,2013-02-11 00:00,11,0.9947,0.9951,0.9946,0.9946,664
,2013-02-11 00:30,11,0.9946,0.9949,0.9946,0.9947,339
,2013-02-11 01:00,11,0.9948,0.9949,0.9944,0.9944,732
,2013-02-11 01:30,11,0.9945,0.9945,0.9934,0.9935,1503
,2013-02-11 02:00,11,0.9936,0.9936,0.9928,0.9936,1445
,2013-02-11 02:30,11,0.9936,0.9938,0.9929,0.9934,1601
,2013-02-11 03:00,11,0.9934,0.9934,0.9921,0.9923,2242
,2013-02-11 03:30,11,0.9922,0.9931,0.9922,0.9926,1884
,2013-02-11 04:00,11,0.9926,0.9928,0.9924,0.9925,790
,2013-02-11 04:30,11,0.9926,0.9928,0.9922,0.9927,976
,2013-02-11 05:00,11,0.9928,0.9929,0.9921,0.9922,1480
,2013-02-11 05:30,11,0.9921,0.9924,0.9919,0.9922,894
,2013-02-11 06:00,11,0.9923,0.9927,0.9919,0.9921,2528
,2013-02-11 06:30,11,0.9922,0.9924,0.9914,0.9914,1933
,2013-02-11 07:00,11,0.9914,0.9917,0.9909,0.9911,2426
,2013-02-11 07:30,11,0.9912,0.9924,0.9909,0.9924,3518
,2013-02-11 08:00,11,0.9924,0.9925,0.9915,0.9916,1911
,2013-02-11 08:30,11,0.9917,0.9917,0.9909,0.9917,2540
,2013-02-11 09:00,11,0.9917,0.9926,0.9915,0.9925,3023
,2013-02-11 09:30,11,0.9925,0.9926,0.9916,0.9926,3780
,2013-02-11 10:00,11,0.9925,0.9931,0.9925,0.9926,3428
,2013-02-11 10:30,11,0.9926,0.9932,0.9924,0.9929,1847
,2013-02-11 11:00,11,0.9928,0.9931,0.9924,0.9928,1426
,2013-02-11 11:30,11,0.9928,0.993,0.9924,0.9928,2322
,2013-02-11 12:00,11,0.9929,0.9932,0.9927,0.9931,1000
,2013-02-11 12:30,11,0.9931,0.9934,0.9931,0.9932,770
,2013-02-11 13:00,11,0.9932,0.9934,0.9929,0.9932,688
,2013-02-11 13:30,11,0.9932,0.9941,0.9932,0.9937,2528
,2013-02-11 14:00,11,0.9937,0.9947,0.9936,0.9944,1662
,2013-02-11 14:30,11,0.9944,0.995,0.9944,0.995,2062
,2013-02-11 15:00,11,0.995,0.9952,0.9946,0.9948,887
,2013-02-11 15:30,11,0.9948,0.9949,0.9942,0.9942,608
,2013-02-11 17:00,12,0.9942,0.9943,0.9938,0.994,417
,2013-02-11 17:30,12,0.9939,0.994,0.9938,0.9939,127
,2013-02-11 18:00,12,0.9939,0.9939,0.9937,0.9937,180
,2013-02-11 18:30,12,0.9938,0.9939,0.9936,0.9939,530
,2013-02-11 19:00,12,0.9939,0.994,0.9938,0.9939,275
,2013-02-11 19:30,12,0.9939,0.9939,0.9936,0.9938,201
,2013-02-11 20:00,12,0.9938,0.9942,0.9936,0.9936,428
,2013-02-11 20:30,12,0.9935,0.9936,0.9933,0.9934,197
,2013-02-11 21:00,12,0.9934,0.9935,0.993,0.9932,474
,2013-02-11 21:30,12,0.9932,0.9932,0.993,0.993,184
,2013-02-11 22:00,12,0.993,0.9931,0.9927,0.9928,401
,2013-02-11 22:30,12,0.9928,0.9931,0.9928,0.9931,250
,2013-02-11 23:00,12,0.9931,0.9931,0.9927,0.9928,350
,2013-02-11 23:30,12,0.9928,0.993,0.9928,0.9929,181
,2013-02-12 00:00,12,0.9929,0.9931,0.9929,0.993,218
,2013-02-12 00:30,12,0.993,0.9931,0.9929,0.993,160
,2013-02-12 01:00,12,0.9929,0.993,0.9925,0.9927,1001
,2013-02-12 01:30,12,0.9927,0.9928,0.9924,0.9927,560
,2013-02-12 02:00,12,0.9927,0.9928,0.9921,0.9923,780
,2013-02-12 02:30,12,0.9922,0.9923,0.9915,0.9918,1022
,2013-02-12 03:00,12,0.9918,0.9919,0.991,0.9915,1809
,2013-02-12 03:30,12,0.9915,0.9916,0.9909,0.9909,1051
,2013-02-12 04:00,12,0.9909,0.9911,0.9908,0.9909,1151
,2013-02-12 04:30,12,0.9908,0.9912,0.9906,0.991,2220
,2013-02-12 05:00,12,0.9909,0.9923,0.9909,0.9923,2042
,2013-02-12 05:30,12,0.9923,0.9925,0.992,0.9924,862
,2013-02-12 06:00,12,0.9925,0.9927,0.9922,0.9922,568
,2013-02-12 06:30,12,0.9922,0.993,0.9922,0.993,915
,2013-02-12 07:00,12,0.993,0.9943,0.9929,0.9942,3681
,2013-02-12 07:30,12,0.9941,0.9951,0.9937,0.9946,6110
,2013-02-12 08:00,12,0.9947,0.9953,0.9941,0.9945,3788
,2013-02-12 08:30,12,0.9945,0.9957,0.9945,0.9951,3479
,2013-02-12 09:00,12,0.9951,0.9967,0.995,0.9959,5821
,2013-02-12 09:30,12,0.996,0.9969,0.9958,0.9968,3852
,2013-02-12 10:00,12,0.9967,0.9968,0.9951,0.9961,5731
,2013-02-12 10:30,12,0.996,0.9962,0.9957,0.9962,1453
,2013-02-12 11:00,12,0.9963,0.9972,0.9962,0.9967,2645
,2013-02-12 11:30,12,0.9967,0.9971,0.9967,0.9967,1057
,2013-02-12 12:00,12,0.9968,0.9968,0.9964,0.9966,837
,2013-02-12 12:30,12,0.9966,0.9967,0.9963,0.9963,553
,2013-02-12 13:00,12,0.9963,0.9967,0.9963,0.9963,337
,2013-02-12 13:30,12,0.9964,0.9965,0.9961,0.9962,1137
,2013-02-12 14:00,12,0.9961,0.9966,0.9961,0.9965,879
,2013-02-12 14:30,12,0.9966,0.9966,0.9963,0.9965,601
,2013-02-12 15:00,12,0.9966,0.9971,0.9965,0.9967,638
,2013-02-12 15:30,12,0.9968,0.9971,0.9966,0.9971,300
,2013-02-12 17:00,13,0.9973,0.9975,0.9969,0.997,403
,2013-02-12 17:30,13,0.9971,0.9977,0.9971,0.9976,342
,2013-02-12 18:00,13,0.9975,0.9976,0.9974,0.9975,189
,2013-02-12 18:30,13,0.9975,0.9977,0.9971,0.9971,760
,2013-02-12 19:00,13,0.9971,0.9972,0.9971,0.9971,68
,2013-02-12 19:30,13,0.997,0.9971,0.9967,0.997,293
,2013-02-12 20:00,13,0.997,0.9972,0.9969,0.9972,132
,2013-02-12 20:30,13,0.9972,0.9974,0.997,0.997,305
,2013-02-12 21:00,13,0.997,0.997,0.9965,0.9967,344
,2013-02-12 21:30,13,0.9967,0.997,0.9967,0.9967,178
,2013-02-12 22:00,13,0.9967,0.9975,0.9967,0.9973,714
,2013-02-12 22:30,13,0.9973,0.9974,0.9972,0.9974,244
,2013-02-12 23:00,13,0.9973,0.9974,0.9971,0.9971,121
,2013-02-12 23:30,13,0.9971,0.9973,0.997,0.9973,280
,2013-02-13 00:00,13,0.9973,0.9974,0.997,0.9971,408
,2013-02-13 00:30,13,0.9971,0.9971,0.9969,0.997,74
,2013-02-13 01:00,13,0.997,0.9974,0.997,0.9973,568
,2013-02-13 01:30,13,0.9973,0.9978,0.9971,0.9973,960
,2013-02-13 02:00,13,0.9973,0.9976,0.9963,0.9964,1964
,2013-02-13 02:30,13,0.9964,0.9967,0.9961,0.9963,1280
,2013-02-13 03:00,13,0.9963,0.997,0.9962,0.9968,1876
,2013-02-13 03:30,13,0.9968,0.997,0.9962,0.9963,1618
,2013-02-13 04:00,13,0.9962,0.9962,0.9957,0.9958,1126
,2013-02-13 04:30,13,0.9958,0.996,0.995,0.9954,2065
,2013-02-13 05:00,13,0.9953,0.9956,0.9949,0.9956,1566
,2013-02-13 05:30,13,0.9956,0.9964,0.9956,0.9964,1140
,2013-02-13 06:00,13,0.9963,0.9964,0.9957,0.996,1407
,2013-02-13 06:30,13,0.996,0.9962,0.9953,0.9959,2397
,2013-02-13 07:00,13,0.9959,0.997,0.9959,0.9968,1963
,2013-02-13 07:30,13,0.9967,0.9968,0.9959,0.9963,1666
,2013-02-13 08:00,13,0.9963,0.9966,0.9951,0.9956,2066
,2013-02-13 08:30,13,0.9955,0.9969,0.9954,0.9968,2854
,2013-02-13 09:00,13,0.9968,0.9977,0.9966,0.9974,2898
,2013-02-13 09:30,13,0.9975,0.9978,0.9967,0.9967,2947
,2013-02-13 10:00,13,0.9968,0.9971,0.9965,0.9967,2136
,2013-02-13 10:30,13,0.9967,0.9975,0.9966,0.9972,1894
,2013-02-13 11:00,13,0.9972,0.9977,0.9972,0.9976,1093
,2013-02-13 11:30,13,0.9976,0.9979,0.9974,0.9978,1188
,2013-02-13 12:00,13,0.9977,0.9978,0.9974,0.9974,432
,2013-02-13 12:30,13,0.9974,0.9975,0.9971,0.9975,722
,2013-02-13 13:00,13,0.9975,0.9976,0.9969,0.997,990
,2013-02-13 13:30,13,0.9971,0.9975,0.9969,0.9975,1464
,2013-02-13 14:00,13,0.9975,0.9975,0.9972,0.9972,573
,2013-02-13 14:30,13,0.9972,0.9975,0.9971,0.9974,549
,2013-02-13 15:00,13,0.9974,0.9978,0.9974,0.9976,505
,2013-02-13 15:30,13,0.9976,0.998,0.9974,0.9979,593
,2013-02-13 17:00,14,0.9978,0.998,0.9974,0.9979,342
,2013-02-13 17:30,14,0.9978,0.9979,0.9975,0.9976,98
,2013-02-13 18:00,14,0.9977,0.998,0.9976,0.9978,259
,2013-02-13 18:30,14,0.9978,0.9979,0.9977,0.9979,171
,2013-02-13 19:00,14,0.998,0.998,0.9976,0.9977,255
,2013-02-13 19:30,14,0.9977,0.9978,0.9975,0.9977,93
,2013-02-13 20:00,14,0.9978,0.9978,0.9976,0.9977,104
,2013-02-13 20:30,14,0.9976,0.9978,0.9976,0.9978,56
,2013-02-13 21:00,14,0.9978,0.9979,0.9977,0.9978,87
,2013-02-13 21:30,14,0.9978,0.9979,0.9977,0.9977,71
,2013-02-13 22:00,14,0.9978,0.9979,0.9977,0.9978,55
,2013-02-13 22:30,14,0.9978,0.9978,0.9977,0.9978,157
,2013-02-13 23:00,14,0.9978,0.9978,0.9975,0.9976,175
,2013-02-13 23:30,14,0.9976,0.9976,0.9974,0.9975,159
,2013-02-14 00:00,14,0.9975,0.9975,0.9972,0.9974,302
,2013-02-14 00:30,14,0.9974,0.9976,0.9972,0.9975,272
,2013-02-14 01:00,14,0.9976,0.9982,0.9975,0.9977,1090
,2013-02-14 01:30,14,0.9978,0.9984,0.9976,0.9984,541
,2013-02-14 02:00,14,0.9984,0.9985,0.9978,0.9983,1164
,2013-02-14 02:30,14,0.9983,0.999,0.9983,0.9987,952
,2013-02-14 03:00,14,0.9987,0.9989,0.9985,0.9985,731
,2013-02-14 03:30,14,0.9985,0.9988,0.9982,0.9986,970
,2013-02-14 04:00,14,0.9986,0.9987,0.9979,0.9979,1365
,2013-02-14 04:30,14,0.9978,0.9978,0.9972,0.9972,1103
,2013-02-14 05:00,14,0.9972,0.9979,0.9968,0.9976,1684
,2013-02-14 05:30,14,0.9976,0.998,0.9971,0.9972,1852
,2013-02-14 06:00,14,0.9971,0.9979,0.9969,0.9979,1437
,2013-02-14 06:30,14,0.9979,0.9988,0.9974,0.9982,2777
,2013-02-14 07:00,14,0.9981,0.9985,0.9976,0.9979,2030
,2013-02-14 07:30,14,0.9979,0.9987,0.9976,0.9982,2683
,2013-02-14 08:00,14,0.9982,0.9982,0.9973,0.9978,1499
,2013-02-14 08:30,14,0.9978,0.998,0.9974,0.9979,1770
,2013-02-14 09:00,14,0.9978,0.9988,0.9978,0.9985,2675
,2013-02-14 09:30,14,0.9984,0.9993,0.998,0.9982,5470
,2013-02-14 10:00,14,0.9982,0.9986,0.9981,0.9984,2453
,2013-02-14 10:30,14,0.9983,0.9988,0.9982,0.9985,2317
,2013-02-14 11:00,14,0.9985,0.9985,0.9978,0.9983,1723
,2013-02-14 11:30,14,0.9982,0.9982,0.9972,0.9972,2212
,2013-02-14 12:00,14,0.9971,0.9976,0.9971,0.9976,1282
,2013-02-14 12:30,14,0.9976,0.9981,0.9975,0.9978,1258
,2013-02-14 13:00,14,0.9978,0.9983,0.9978,0.9981,470
,2013-02-14 13:30,14,0.9981,0.9982,0.9974,0.9978,2139
,2013-02-14 14:00,14,0.9978,0.9982,0.9978,0.9982,591
,2013-02-14 14:30,14,0.9983,0.9984,0.9979,0.9981,866
,2013-02-14 15:00,14,0.9981,0.9983,0.9977,0.9981,596
,2013-02-14 15:30,14,0.9981,0.9984,0.998,0.9984,226
,2013-02-14 17:00,15,0.9983,0.9985,0.9982,0.9985,312
,2013-02-14 17:30,15,0.9984,0.9987,0.9982,0.9983,91
,2013-02-14 18:00,15,0.9982,0.9984,0.9981,0.9984,144
,2013-02-14 18:30,15,0.9985,0.9986,0.9983,0.9984,458
,2013-02-14 19:00,15,0.9985,0.9986,0.9981,0.9982,367
,2013-02-14 19:30,15,0.9982,0.9986,0.9982,0.9986,153
,2013-02-14 20:00,15,0.9986,0.9987,0.9985,0.9985,166
,2013-02-14 20:30,15,0.9985,0.999,0.9985,0.9989,361
,2013-02-14 21:00,15,0.999,0.999,0.9988,0.9989,116
,2013-02-14 21:30,15,0.999,0.9991,0.9988,0.9989,252
,2013-02-14 22:00,15,0.9989,0.9991,0.9988,0.9991,250
,2013-02-14 22:30,15,0.9991,0.9992,0.9989,0.999,265
,2013-02-14 23:00,15,0.999,0.999,0.9987,0.9988,210
,2013-02-14 23:30,15,0.9987,0.9989,0.9987,0.9989,112
,2013-02-15 00:00,15,0.9988,0.9989,0.9983,0.9985,620
,2013-02-15 00:30,15,0.9984,0.9986,0.9982,0.9982,580
,2013-02-15 01:00,15,0.9982,0.9984,0.998,0.9983,856
,2013-02-15 01:30,15,0.9983,0.9988,0.9982,0.9988,540
,2013-02-15 02:00,15,0.9988,0.9989,0.9979,0.9981,947
,2013-02-15 02:30,15,0.998,0.9981,0.9978,0.998,917
,2013-02-15 03:00,15,0.9979,0.9983,0.9975,0.9977,1063
,2013-02-15 03:30,15,0.9976,0.9977,0.9969,0.997,1603
,2013-02-15 04:00,15,0.997,0.9974,0.9969,0.9969,849
,2013-02-15 04:30,15,0.9969,0.9974,0.9969,0.9969,786
,2013-02-15 05:00,15,0.9969,0.9971,0.9968,0.997,624
,2013-02-15 05:30,15,0.9971,0.9974,0.997,0.9974,609
,2013-02-15 06:00,15,0.9974,0.9975,0.9967,0.9967,871
,2013-02-15 06:30,15,0.9967,0.9969,0.9965,0.9966,1296
,2013-02-15 07:00,15,0.9966,0.997,0.9964,0.9968,2089
,2013-02-15 07:30,15,0.9967,0.9967,0.994,0.9943,7985
,2013-02-15 08:00,15,0.9943,0.9944,0.9926,0.9935,5856
,2013-02-15 08:30,15,0.9935,0.9935,0.9921,0.9924,3392
,2013-02-15 09:00,15,0.9924,0.9927,0.9911,0.9915,3862
,2013-02-15 09:30,15,0.9916,0.9939,0.9914,0.9938,5246
,2013-02-15 10:00,15,0.9938,0.9939,0.9927,0.9928,3810
,2013-02-15 10:30,15,0.9928,0.993,0.9923,0.9924,2809
,2013-02-15 11:00,15,0.9924,0.9925,0.9915,0.9916,3333
,2013-02-15 11:30,15,0.9916,0.9922,0.9914,0.9921,2363
,2013-02-15 12:00,15,0.9921,0.9926,0.9918,0.9924,1801
,2013-02-15 12:30,15,0.9924,0.9926,0.9924,0.9925,1080
,2013-02-15 13:00,15,0.9925,0.9926,0.9921,0.9922,2213
,2013-02-15 13:30,15,0.9921,0.9924,0.9919,0.9921,2453
,2013-02-15 14:00,15,0.9921,0.9927,0.9919,0.9926,1204
,2013-02-15 14:30,15,0.9927,0.9933,0.9927,0.9933,1200
,2013-02-15 15:00,15,0.9933,0.9934,0.9924,0.9926,313
,2013-02-17 17:00,19,0.9918,0.9928,0.9917,0.9925,709
,2013-02-17 17:30,19,0.9924,0.9925,0.9918,0.9919,466
,2013-02-17 18:00,19,0.9919,0.9923,0.9919,0.9921,346
,2013-02-17 18:30,19,0.9921,0.9926,0.9921,0.9923,413
,2013-02-17 19:00,19,0.9923,0.9927,0.9922,0.9926,258
,2013-02-17 19:30,19,0.9925,0.9925,0.9919,0.9922,317
,2013-02-17 20:00,19,0.9922,0.9925,0.9922,0.9923,215
,2013-02-17 20:30,19,0.9923,0.9923,0.9921,0.9923,105
,2013-02-17 21:00,19,0.9923,0.9924,0.9919,0.992,286
,2013-02-17 21:30,19,0.992,0.9921,0.9918,0.9921,78
,2013-02-17 22:00,19,0.9921,0.9922,0.9915,0.9915,352
,2013-02-17 22:30,19,0.9916,0.9918,0.9914,0.9917,174
,2013-02-17 23:00,19,0.9917,0.9917,0.9914,0.9915,541
,2013-02-17 23:30,19,0.9916,0.992,0.9916,0.992,347
,2013-02-18 00:00,19,0.992,0.9922,0.992,0.9921,177
,2013-02-18 00:30,19,0.992,0.9922,0.9919,0.9922,165
,2013-02-18 01:00,19,0.9921,0.9925,0.992,0.9922,789
,2013-02-18 01:30,19,0.9922,0.9923,0.9921,0.9922,160
,2013-02-18 02:00,19,0.9922,0.9922,0.9919,0.9922,491
,2013-02-18 02:30,19,0.9922,0.9924,0.992,0.9921,556
,2013-02-18 03:00,19,0.9921,0.9923,0.9919,0.992,660
,2013-02-18 03:30,19,0.992,0.9922,0.9915,0.9917,866
,2013-02-18 04:00,19,0.9917,0.9922,0.9917,0.9921,608
,2013-02-18 04:30,19,0.9921,0.9925,0.992,0.9925,370
,2013-02-18 05:00,19,0.9925,0.9928,0.9924,0.9928,516
,2013-02-18 05:30,19,0.9928,0.9929,0.9926,0.9928,475
,2013-02-18 06:00,19,0.9929,0.9933,0.9928,0.9932,585
,2013-02-18 06:30,19,0.9932,0.9936,0.9931,0.9934,464
,2013-02-18 07:00,19,0.9935,0.9935,0.992,0.9921,866
,2013-02-18 07:30,19,0.9921,0.9923,0.9918,0.9919,583
,2013-02-18 08:00,19,0.992,0.9921,0.9918,0.992,391
,2013-02-18 08:30,19,0.9921,0.9922,0.9908,0.9908,1250
,2013-02-18 09:00,19,0.9909,0.9912,0.9908,0.9909,572
,2013-02-18 09:30,19,0.991,0.9911,0.9892,0.9897,2289
,2013-02-18 10:00,19,0.9897,0.9904,0.9894,0.99,1509
,2013-02-18 10:30,19,0.9901,0.9902,0.989,0.989,693
,2013-02-18 11:00,19,0.989,0.9894,0.9881,0.9881,1478
,2013-02-18 11:30,19,0.9881,0.9883,0.9875,0.9878,1025
,2013-02-18 17:00,19,0.9886,0.9891,0.9886,0.989,367
,2013-02-18 17:30,19,0.989,0.9892,0.9889,0.9889,199
,2013-02-18 18:00,19,0.9888,0.9889,0.9886,0.9887,384
,2013-02-18 18:30,19,0.9887,0.9892,0.9884,0.9888,486
,2013-02-18 19:00,19,0.9889,0.9892,0.9886,0.9888,1205
,2013-02-18 19:30,19,0.9888,0.989,0.9887,0.9888,429
,2013-02-18 20:00,19,0.9889,0.9889,0.9884,0.9885,511
,2013-02-18 20:30,19,0.9885,0.9888,0.9883,0.9883,245
,2013-02-18 21:00,19,0.9883,0.9884,0.9881,0.9882,185
,2013-02-18 21:30,19,0.9882,0.9886,0.9882,0.9885,181
,2013-02-18 22:00,19,0.9886,0.9888,0.9885,0.9888,222
,2013-02-18 22:30,19,0.9888,0.9888,0.9885,0.9888,201
,2013-02-18 23:00,19,0.9888,0.9889,0.9884,0.9886,269
,2013-02-18 23:30,19,0.9886,0.989,0.9886,0.989,385
,2013-02-19 00:00,19,0.989,0.9892,0.9889,0.9891,302
,2013-02-19 00:30,19,0.9891,0.9892,0.9889,0.9892,107
,2013-02-19 01:00,19,0.9891,0.9892,0.9886,0.9887,415
,2013-02-19 01:30,19,0.9887,0.9888,0.9882,0.9885,865
,2013-02-19 02:00,19,0.9885,0.989,0.9882,0.9885,1124
,2013-02-19 02:30,19,0.9886,0.9887,0.9876,0.9877,1669
,2013-02-19 03:00,19,0.9877,0.9878,0.9872,0.9874,1389
,2013-02-19 03:30,19,0.9874,0.9877,0.9871,0.9874,1639
,2013-02-19 04:00,19,0.9873,0.9882,0.9873,0.988,1263
,2013-02-19 04:30,19,0.988,0.988,0.9873,0.9873,1235
,2013-02-19 05:00,19,0.9873,0.9875,0.9871,0.9872,1253
,2013-02-19 05:30,19,0.9872,0.9873,0.9866,0.9867,2286
,2013-02-19 06:00,19,0.9867,0.9876,0.9866,0.9876,1686
,2013-02-19 06:30,19,0.9876,0.9878,0.9873,0.9875,1742
,2013-02-19 07:00,19,0.9874,0.9881,0.9874,0.9878,2728
,2013-02-19 07:30,19,0.9877,0.9878,0.9861,0.9864,4859
,2013-02-19 08:00,19,0.9865,0.9869,0.9858,0.9858,3228
,2013-02-19 08:30,19,0.9859,0.987,0.9858,0.9869,3708
,2013-02-19 09:00,19,0.9868,0.9877,0.9866,0.9873,4149
,2013-02-19 09:30,19,0.9874,0.9877,0.9867,0.9876,4825
,2013-02-19 10:00,19,0.9876,0.9876,0.9868,0.9874,4406
,2013-02-19 10:30,19,0.9874,0.9879,0.9873,0.9877,2451
,2013-02-19 11:00,19,0.9877,0.9881,0.9865,0.9867,3604
,2013-02-19 11:30,19,0.9866,0.987,0.9863,0.9868,1786
,2013-02-19 12:00,19,0.9868,0.9871,0.9861,0.9868,2312
,2013-02-19 12:30,19,0.9869,0.9869,0.9864,0.9868,805
,2013-02-19 13:00,19,0.9868,0.9878,0.9868,0.9877,2398
,2013-02-19 13:30,19,0.9876,0.9879,0.9875,0.9876,1788
,2013-02-19 14:00,19,0.9876,0.988,0.9876,0.9879,1125
,2013-02-19 14:30,19,0.9879,0.9879,0.9874,0.9878,1275
,2013-02-19 15:00,19,0.9877,0.9878,0.9876,0.9877,387
,2013-02-19 15:30,19,0.9877,0.988,0.9875,0.988,398
,2013-02-19 17:00,20,0.988,0.9882,0.9877,0.9878,468
,2013-02-19 17:30,20,0.9878,0.988,0.9876,0.9877,266
,2013-02-19 18:00,20,0.9877,0.9882,0.9874,0.9881,793
,2013-02-19 18:30,20,0.9881,0.9882,0.9875,0.9877,727
,2013-02-19 19:00,20,0.9876,0.9879,0.9876,0.9878,369
,2013-02-19 19:30,20,0.9879,0.9881,0.9877,0.9878,200
,2013-02-19 20:00,20,0.9877,0.9881,0.9876,0.9879,555
,2013-02-19 20:30,20,0.9879,0.988,0.9876,0.9878,397
,2013-02-19 21:00,20,0.9879,0.9881,0.9876,0.9881,103
,2013-02-19 21:30,20,0.9881,0.9882,0.988,0.9882,162
,2013-02-19 22:00,20,0.9882,0.9883,0.9878,0.9878,969
,2013-02-19 22:30,20,0.9878,0.9879,0.9877,0.9878,214
,2013-02-19 23:00,20,0.9878,0.9879,0.9874,0.9877,359
,2013-02-19 23:30,20,0.9877,0.988,0.9876,0.9879,262
,2013-02-20 00:00,20,0.988,0.9883,0.9879,0.9882,544
,2013-02-20 00:30,20,0.9882,0.9885,0.9881,0.9883,369
,2013-02-20 01:00,20,0.9883,0.9883,0.9879,0.9879,820
,2013-02-20 01:30,20,0.9878,0.9881,0.9878,0.9881,432
,2013-02-20 02:00,20,0.9881,0.9882,0.9874,0.9875,1413
,2013-02-20 02:30,20,0.9875,0.9878,0.9874,0.9878,693
,2013-02-20 03:00,20,0.9878,0.9881,0.9875,0.9876,1186
,2013-02-20 03:30,20,0.9875,0.9876,0.9871,0.9873,1315
,2013-02-20 04:00,20,0.9873,0.9874,0.9861,0.9864,2490
,2013-02-20 04:30,20,0.9864,0.9866,0.9856,0.9859,2501
,2013-02-20 05:00,20,0.986,0.9861,0.9852,0.9856,2549
,2013-02-20 05:30,20,0.9857,0.9859,0.9855,0.9855,454
,2013-02-20 06:00,20,0.9855,0.9857,0.9852,0.9857,1168
,2013-02-20 06:30,20,0.9857,0.9857,0.9848,0.9851,2016
,2013-02-20 07:00,20,0.9851,0.9851,0.984,0.9846,3358
,2013-02-20 07:30,20,0.9845,0.9851,0.9843,0.9845,2412
,2013-02-20 08:00,20,0.9845,0.9848,0.9841,0.9844,2731
,2013-02-20 08:30,20,0.9844,0.9845,0.9824,0.9832,5895
,2013-02-20 09:00,20,0.9831,0.9834,0.9826,0.9832,3851
,2013-02-20 09:30,20,0.9832,0.985,0.9832,0.985,6857
,2013-02-20 10:00,20,0.9849,0.9849,0.9828,0.9829,6509
,2013-02-20 10:30,20,0.983,0.9836,0.9822,0.9834,3749
,2013-02-20 11:00,20,0.9833,0.9834,0.9825,0.9831,2453
,2013-02-20 11:30,20,0.983,0.9831,0.9826,0.9827,1211
,2013-02-20 12:00,20,0.9826,0.9829,0.9824,0.9825,1537
,2013-02-20 12:30,20,0.9824,0.9829,0.9821,0.9828,2194
,2013-02-20 13:00,20,0.9827,0.9836,0.9822,0.9829,6938
,2013-02-20 13:30,20,0.9828,0.9828,0.9813,0.9814,5200
,2013-02-20 14:00,20,0.9815,0.9821,0.9812,0.9817,3222
,2013-02-20 14:30,20,0.9816,0.9826,0.9814,0.9823,3684
,2013-02-20 15:00,20,0.9824,0.9833,0.9822,0.9831,1879
,2013-02-20 15:30,20,0.983,0.9833,0.9825,0.9832,593
,2013-02-20 17:00,21,0.9831,0.9835,0.9826,0.9827,617
,2013-02-20 17:30,21,0.9827,0.9828,0.9825,0.9825,252
,2013-02-20 18:00,21,0.9824,0.983,0.9823,0.983,602
,2013-02-20 18:30,21,0.983,0.9831,0.9828,0.983,247
,2013-02-20 19:00,21,0.983,0.983,0.9824,0.9827,501
,2013-02-20 19:30,21,0.9827,0.983,0.9822,0.9822,1007
,2013-02-20 20:00,21,0.9822,0.9827,0.9822,0.9827,408
,2013-02-20 20:30,21,0.9827,0.9827,0.9823,0.9825,72
,2013-02-20 21:00,21,0.9824,0.9827,0.9821,0.9821,410
,2013-02-20 21:30,21,0.9821,0.9821,0.9814,0.9817,1013
,2013-02-20 22:00,21,0.9816,0.9818,0.9812,0.9812,941
,2013-02-20 22:30,21,0.9813,0.9816,0.9813,0.9815,676
,2013-02-20 23:00,21,0.9815,0.9815,0.9812,0.9812,451
,2013-02-20 23:30,21,0.9812,0.9812,0.9806,0.9808,1229
,2013-02-21 00:00,21,0.9809,0.9816,0.9809,0.9816,535
,2013-02-21 00:30,21,0.9817,0.9825,0.9814,0.9824,781
,2013-02-21 01:00,21,0.9825,0.9829,0.982,0.9825,1631
,2013-02-21 01:30,21,0.9825,0.9827,0.9822,0.9825,584
,2013-02-21 02:00,21,0.9826,0.9826,0.981,0.981,1949
,2013-02-21 02:30,21,0.981,0.9813,0.9804,0.9808,1568
,2013-02-21 03:00,21,0.9808,0.981,0.9805,0.9807,1732
,2013-02-21 03:30,21,0.9806,0.9812,0.9804,0.9811,1220
,2013-02-21 04:00,21,0.9811,0.9811,0.9799,0.9801,1935
,2013-02-21 04:30,21,0.9802,0.9802,0.9797,0.9801,2288
,2013-02-21 05:00,21,0.9801,0.9805,0.9799,0.9801,2164
,2013-02-21 05:30,21,0.9801,0.9815,0.98,0.9812,1983
,2013-02-21 06:00,21,0.9812,0.9816,0.9807,0.9814,2412
,2013-02-21 06:30,21,0.9813,0.9813,0.9806,0.981,1962
,2013-02-21 07:00,21,0.981,0.9817,0.9807,0.9814,2785
,2013-02-21 07:30,21,0.9814,0.9821,0.9809,0.9809,3665
,2013-02-21 08:00,21,0.9809,0.9812,0.9804,0.9808,3005
,2013-02-21 08:30,21,0.9808,0.9812,0.9803,0.9807,3282
,2013-02-21 09:00,21,0.9806,0.9813,0.9797,0.9812,6969
,2013-02-21 09:30,21,0.9812,0.9815,0.9808,0.9809,3605
,2013-02-21 10:00,21,0.981,0.9813,0.9807,0.9809,3251
,2013-02-21 10:30,21,0.9809,0.9815,0.9809,0.9812,3210
,2013-02-21 11:00,21,0.9813,0.9815,0.9809,0.9809,2675
,2013-02-21 11:30,21,0.9809,0.981,0.9803,0.9804,2577
,2013-02-21 12:00,21,0.9803,0.9804,0.9794,0.9795,2729
,2013-02-21 12:30,21,0.9795,0.9799,0.9791,0.9795,2252
,2013-02-21 13:00,21,0.9795,0.9799,0.9792,0.9795,2890
,2013-02-21 13:30,21,0.9795,0.9805,0.9795,0.9802,2712
,2013-02-21 14:00,21,0.9802,0.9813,0.9802,0.9811,2619
,2013-02-21 14:30,21,0.9811,0.9812,0.9808,0.981,1058
,2013-02-21 15:00,21,0.981,0.9815,0.981,0.9813,661
,2013-02-21 15:30,21,0.9813,0.9814,0.9811,0.9811,352
,2013-02-21 17:00,22,0.9817,0.982,0.9815,0.9818,676
,2013-02-21 17:30,22,0.9818,0.9821,0.9817,0.9821,223
,2013-02-21 18:00,22,0.982,0.9824,0.9816,0.9816,1233
,2013-02-21 18:30,22,0.9817,0.9819,0.9814,0.9816,474
,2013-02-21 19:00,22,0.9816,0.982,0.9813,0.9817,759
,2013-02-21 19:30,22,0.9818,0.9821,0.9816,0.982,382
,2013-02-21 20:00,22,0.9821,0.9825,0.9821,0.9825,846
,2013-02-21 20:30,22,0.9825,0.9825,0.9822,0.9822,270
,2013-02-21 21:00,22,0.9822,0.9827,0.9821,0.9827,317
,2013-02-21 21:30,22,0.9827,0.9832,0.9826,0.983,1120
,2013-02-21 22:00,22,0.9831,0.9838,0.983,0.9837,1419
,2013-02-21 22:30,22,0.9838,0.9838,0.9835,0.9836,468
,2013-02-21 23:00,22,0.9836,0.9836,0.9828,0.9829,502
,2013-02-21 23:30,22,0.9829,0.9832,0.9829,0.983,344
,2013-02-22 00:00,22,0.9829,0.9829,0.9826,0.9828,427
,2013-02-22 00:30,22,0.9828,0.9838,0.9828,0.9832,1115
,2013-02-22 01:00,22,0.9832,0.9834,0.9826,0.9827,792
,2013-02-22 01:30,22,0.9826,0.9828,0.9817,0.9822,1190
,2013-02-22 02:00,22,0.9823,0.9823,0.9816,0.9821,1407
,2013-02-22 02:30,22,0.9821,0.9821,0.9813,0.9815,1020
,2013-02-22 03:00,22,0.9816,0.982,0.9809,0.9812,1834
,2013-02-22 03:30,22,0.9811,0.9811,0.9806,0.9808,1045
,2013-02-22 04:00,22,0.9808,0.9808,0.98,0.9803,1524
,2013-02-22 04:30,22,0.9802,0.9807,0.98,0.9805,858
,2013-02-22 05:00,22,0.9805,0.9812,0.9803,0.9809,4485
,2013-02-22 05:30,22,0.981,0.9813,0.9806,0.9808,1661
,2013-02-22 06:00,22,0.9807,0.9811,0.9803,0.9805,1616
,2013-02-22 06:30,22,0.9805,0.9808,0.9802,0.9805,1456
,2013-02-22 07:00,22,0.9805,0.9805,0.9787,0.979,6298
,2013-02-22 07:30,22,0.9789,0.979,0.9768,0.9777,10067
,2013-02-22 08:00,22,0.9776,0.9777,0.9746,0.9751,10470
,2013-02-22 08:30,22,0.9752,0.9759,0.9747,0.9751,5457
,2013-02-22 09:00,22,0.9751,0.9755,0.9745,0.9754,5664
,2013-02-22 09:30,22,0.9754,0.9764,0.9749,0.9763,4606
,2013-02-22 10:00,22,0.9762,0.9766,0.9758,0.9765,3523
,2013-02-22 10:30,22,0.9765,0.9778,0.9764,0.9776,3699
,2013-02-22 11:00,22,0.9776,0.9779,0.977,0.9777,3296
,2013-02-22 11:30,22,0.9777,0.9782,0.9776,0.9776,2748
,2013-02-22 12:00,22,0.9776,0.9777,0.9772,0.9777,1917
,2013-02-22 12:30,22,0.9776,0.9784,0.9776,0.9779,2133
,2013-02-22 13:00,22,0.978,0.978,0.9772,0.9773,2156
,2013-02-22 13:30,22,0.9772,0.9776,0.9768,0.9768,2278
,2013-02-22 14:00,22,0.9769,0.9787,0.9768,0.9786,3278
,2013-02-22 14:30,22,0.9787,0.9794,0.9785,0.9792,1872
,2013-02-22 15:00,22,0.9793,0.9797,0.9785,0.9796,834
,2013-02-22 15:30,22,0.9795,0.9799,0.9781,0.9787,1587
,2013-02-24 17:00,25,0.9776,0.9787,0.9774,0.9778,2018
,2013-02-24 17:30,25,0.9778,0.9779,0.9775,0.9776,397
,2013-02-24 18:00,25,0.9776,0.9777,0.977,0.9773,767
,2013-02-24 18:30,25,0.9773,0.9773,0.9769,0.977,561
,2013-02-24 19:00,25,0.9771,0.9772,0.9767,0.9771,602
,2013-02-24 19:30,25,0.9771,0.9773,0.9762,0.9763,1134
,2013-02-24 20:00,25,0.9763,0.9764,0.9761,0.9761,440
,2013-02-24 20:30,25,0.9761,0.9764,0.9761,0.9763,157
,2013-02-24 21:00,25,0.9763,0.9763,0.9761,0.9761,74
,2013-02-24 21:30,25,0.9762,0.9763,0.9761,0.9763,68
,2013-02-24 22:00,25,0.9762,0.9764,0.976,0.9762,730
,2013-02-24 22:30,25,0.9762,0.9765,0.9762,0.9765,92
,2013-02-24 23:00,25,0.9764,0.9765,0.9762,0.9763,352
,2013-02-24 23:30,25,0.9764,0.9772,0.9763,0.9772,810
,2013-02-25 00:00,25,0.9771,0.9773,0.9769,0.9771,741
,2013-02-25 00:30,25,0.9771,0.9771,0.9769,0.9769,344
,2013-02-25 01:00,25,0.9769,0.9774,0.9769,0.9773,566
,2013-02-25 01:30,25,0.9773,0.9775,0.9771,0.9774,526
,2013-02-25 02:00,25,0.9774,0.9777,0.9771,0.9777,1786
,2013-02-25 02:30,25,0.9776,0.9777,0.9766,0.9768,1358
,2013-02-25 03:00,25,0.9768,0.9768,0.9762,0.9766,1903
,2013-02-25 03:30,25,0.9766,0.9767,0.9761,0.9762,772
,2013-02-25 04:00,25,0.9763,0.9773,0.9762,0.9771,1187
,2013-02-25 04:30,25,0.977,0.9773,0.9769,0.977,1093
,2013-02-25 05:00,25,0.9771,0.9774,0.977,0.9772,911
,2013-02-25 05:30,25,0.9773,0.9776,0.9772,0.9773,1000
,2013-02-25 06:00,25,0.9773,0.9776,0.977,0.9773,1492
,2013-02-25 06:30,25,0.9773,0.9778,0.9771,0.9777,1319
,2013-02-25 07:00,25,0.9776,0.9779,0.977,0.9771,1502
,2013-02-25 07:30,25,0.977,0.9775,0.9767,0.977,2180
,2013-02-25 08:00,25,0.977,0.9771,0.9759,0.9762,2801
,2013-02-25 08:30,25,0.9762,0.9766,0.9752,0.9753,4613
,2013-02-25 09:00,25,0.9753,0.9754,0.9734,0.9738,9166
,2013-02-25 09:30,25,0.9737,0.9745,0.9735,0.9742,6825
,2013-02-25 10:00,25,0.9741,0.9745,0.9733,0.974,5752
,2013-02-25 10:30,25,0.974,0.9741,0.9731,0.9737,4436
,2013-02-25 11:00,25,0.9737,0.9743,0.9735,0.9742,3635
,2013-02-25 11:30,25,0.9742,0.9749,0.9737,0.9746,2267
,2013-02-25 12:00,25,0.9746,0.9747,0.9735,0.9737,2400
,2013-02-25 12:30,25,0.9737,0.9737,0.9726,0.9727,4911
,2013-02-25 13:00,25,0.9727,0.9733,0.9726,0.9732,3652
,2013-02-25 13:30,25,0.9732,0.9739,0.973,0.9738,2898
,2013-02-25 14:00,25,0.9738,0.9744,0.9737,0.974,2371
,2013-02-25 14:30,25,0.9741,0.9747,0.9725,0.9727,3629
,2013-02-25 15:00,25,0.9726,0.9738,0.9725,0.9736,1569
,2013-02-25 15:30,25,0.9736,0.9745,0.9734,0.974,770
,2013-02-25 17:00,26,0.9738,0.9748,0.9738,0.9743,761
,2013-02-25 17:30,26,0.9743,0.9746,0.9742,0.9743,132
,2013-02-25 18:00,26,0.9743,0.9747,0.9743,0.9743,632
,2013-02-25 18:30,26,0.9743,0.9747,0.9736,0.9745,1874
,2013-02-25 19:00,26,0.9744,0.9749,0.9744,0.9748,321
,2013-02-25 19:30,26,0.9749,0.9753,0.9747,0.975,357
,2013-02-25 20:00,26,0.9751,0.9753,0.9751,0.9751,421
,2013-02-25 20:30,26,0.9751,0.9754,0.9751,0.9753,225
,2013-02-25 21:00,26,0.9754,0.9755,0.9752,0.9755,134
,2013-02-25 21:30,26,0.9754,0.9754,0.9748,0.975,835
,2013-02-25 22:00,26,0.975,0.9751,0.9746,0.9749,678
,2013-02-25 22:30,26,0.9749,0.975,0.9748,0.975,220
,2013-02-25 23:00,26,0.975,0.9753,0.9748,0.9753,356
,2013-02-25 23:30,26,0.9754,0.976,0.9751,0.9758,1045
,2013-02-26 00:00,26,0.9758,0.976,0.9754,0.9755,455
,2013-02-26 00:30,26,0.9755,0.9755,0.9752,0.9754,378
,2013-02-26 01:00,26,0.9753,0.9755,0.9747,0.9747,1313
,2013-02-26 01:30,26,0.9747,0.9757,0.9746,0.9755,1917
,2013-02-26 02:00,26,0.9755,0.9758,0.9748,0.975,2526
,2013-02-26 02:30,26,0.975,0.9753,0.9747,0.9749,1245
,2013-02-26 03:00,26,0.9748,0.9749,0.9744,0.9746,908
,2013-02-26 03:30,26,0.9747,0.9756,0.9743,0.9756,1602
,2013-02-26 04:00,26,0.9756,0.9757,0.9748,0.9749,1241
,2013-02-26 04:30,26,0.9749,0.975,0.9743,0.9745,899
,2013-02-26 05:00,26,0.9745,0.9747,0.9741,0.9742,1149
,2013-02-26 05:30,26,0.9742,0.9742,0.9737,0.9737,871
,2013-02-26 06:00,26,0.9737,0.9744,0.9736,0.9743,1397
,2013-02-26 06:30,26,0.9742,0.9747,0.9741,0.9743,1747
,2013-02-26 07:00,26,0.9742,0.9744,0.9738,0.9739,1920
,2013-02-26 07:30,26,0.9739,0.975,0.9735,0.9747,2811
,2013-02-26 08:00,26,0.9747,0.9751,0.9732,0.9733,4242
,2013-02-26 08:30,26,0.9734,0.9744,0.9733,0.9743,3288
,2013-02-26 09:00,26,0.9744,0.9748,0.9705,0.9711,10480
,2013-02-26 09:30,26,0.9711,0.9729,0.9701,0.9717,8039
,2013-02-26 10:00,26,0.9718,0.9721,0.9712,0.9715,4898
,2013-02-26 10:30,26,0.9715,0.9724,0.9711,0.9724,3940
,2013-02-26 11:00,26,0.9723,0.9727,0.9719,0.9726,2761
,2013-02-26 11:30,26,0.9726,0.9733,0.9723,0.9727,2071
,2013-02-26 12:00,26,0.9727,0.9731,0.9724,0.9728,1262
,2013-02-26 12:30,26,0.9729,0.9742,0.9728,0.974,2609
,2013-02-26 13:00,26,0.9739,0.9744,0.9733,0.9744,2014
,2013-02-26 13:30,26,0.9744,0.9748,0.9735,0.974,3579
,2013-02-26 14:00,26,0.974,0.9742,0.9735,0.9736,1026
,2013-02-26 14:30,26,0.9736,0.974,0.9733,0.9738,1022
,2013-02-26 15:00,26,0.9738,0.9747,0.9738,0.9743,551
,2013-02-26 15:30,26,0.9744,0.9747,0.974,0.9741,271
,2013-02-26 17:00,27,0.9741,0.9747,0.9741,0.9744,980
,2013-02-26 17:30,27,0.9743,0.9745,0.9742,0.9745,145
,2013-02-26 18:00,27,0.9746,0.9748,0.9744,0.9747,496
,2013-02-26 18:30,27,0.9746,0.9746,0.9741,0.9744,501
,2013-02-26 19:00,27,0.9744,0.9744,0.9736,0.9736,645
,2013-02-26 19:30,27,0.9736,0.9738,0.9735,0.9738,192
,2013-02-26 20:00,27,0.9738,0.9739,0.9737,0.9738,93
,2013-02-26 20:30,27,0.9738,0.9741,0.9738,0.974,250
,2013-02-26 21:00,27,0.9739,0.9745,0.9738,0.9745,442
,2013-02-26 21:30,27,0.9745,0.9746,0.974,0.9744,958
,2013-02-26 22:00,27,0.9744,0.9744,0.9743,0.9744,341
,2013-02-26 22:30,27,0.9744,0.9745,0.9743,0.9743,270
,2013-02-26 23:00,27,0.9743,0.9744,0.9739,0.9742,656
,2013-02-26 23:30,27,0.9742,0.9745,0.9741,0.9743,226
,2013-02-27 00:00,27,0.9743,0.9744,0.9741,0.9742,297
,2013-02-27 00:30,27,0.9742,0.9744,0.974,0.974,255
,2013-02-27 01:00,27,0.9741,0.9745,0.974,0.9745,502
,2013-02-27 01:30,27,0.9744,0.9748,0.9744,0.9748,460
,2013-02-27 02:00,27,0.9749,0.9749,0.9744,0.9746,1114
,2013-02-27 02:30,27,0.9747,0.9747,0.9737,0.9739,776
,2013-02-27 03:00,27,0.9738,0.9742,0.9735,0.974,903
,2013-02-27 03:30,27,0.974,0.974,0.9732,0.9737,985
,2013-02-27 04:00,27,0.9736,0.9742,0.973,0.9732,1958
,2013-02-27 04:30,27,0.9732,0.9737,0.973,0.9736,1552
,2013-02-27 05:00,27,0.9737,0.9739,0.9735,0.9736,1484
,2013-02-27 05:30,27,0.9736,0.9738,0.9733,0.9738,965
,2013-02-27 06:00,27,0.9738,0.9741,0.9737,0.9739,1063
,2013-02-27 06:30,27,0.9739,0.9742,0.9734,0.9741,993
,2013-02-27 07:00,27,0.974,0.9745,0.9733,0.9735,2534
,2013-02-27 07:30,27,0.9735,0.9738,0.9729,0.973,2489
,2013-02-27 08:00,27,0.973,0.9732,0.9726,0.9727,2677
,2013-02-27 08:30,27,0.9728,0.9737,0.9725,0.9732,5459
,2013-02-27 09:00,27,0.9732,0.9746,0.9729,0.9742,4939
,2013-02-27 09:30,27,0.9743,0.9752,0.9734,0.9735,7558
,2013-02-27 10:00,27,0.9735,0.9751,0.9735,0.9748,4498
,2013-02-27 10:30,27,0.9748,0.9752,0.9745,0.9751,2473
,2013-02-27 11:00,27,0.9751,0.9756,0.9746,0.9754,3670
,2013-02-27 11:30,27,0.9755,0.9757,0.9748,0.975,2677
,2013-02-27 12:00,27,0.9751,0.9752,0.9747,0.9749,2298
,2013-02-27 12:30,27,0.975,0.9754,0.9748,0.9754,1068
,2013-02-27 13:00,27,0.9754,0.9761,0.9753,0.9759,2500
,2013-02-27 13:30,27,0.976,0.9769,0.9759,0.9767,3027
,2013-02-27 14:00,27,0.9767,0.9772,0.9765,0.9771,1633
,2013-02-27 14:30,27,0.9771,0.9772,0.9769,0.9771,1224
,2013-02-27 15:00,27,0.977,0.9771,0.9766,0.9767,444
,2013-02-27 15:30,27,0.9767,0.9773,0.9764,0.9773,407
,2013-02-27 17:00,28,0.9767,0.9769,0.9765,0.9766,227
,2013-02-27 17:30,28,0.9765,0.9767,0.9764,0.9766,394
,2013-02-27 18:00,28,0.9767,0.977,0.9766,0.9769,371
,2013-02-27 18:30,28,0.9768,0.9775,0.9763,0.9773,927
,2013-02-27 19:00,28,0.9773,0.9774,0.9771,0.9773,647
,2013-02-27 19:30,28,0.9774,0.9774,0.9772,0.9772,271
,2013-02-27 20:00,28,0.9772,0.9772,0.977,0.9772,177
,2013-02-27 20:30,28,0.9771,0.9775,0.9771,0.9773,596
,2013-02-27 21:00,28,0.9773,0.9775,0.9772,0.9774,162
,2013-02-27 21:30,28,0.9773,0.9773,0.977,0.977,414
,2013-02-27 22:00,28,0.977,0.977,0.9768,0.9768,383
,2013-02-27 22:30,28,0.9769,0.977,0.9767,0.9768,247
,2013-02-27 23:00,28,0.9768,0.9772,0.9767,0.9772,196
,2013-02-27 23:30,28,0.9772,0.9773,0.9772,0.9772,153
,2013-02-28 00:00,28,0.9772,0.9772,0.9768,0.9768,202
,2013-02-28 00:30,28,0.9768,0.9768,0.9764,0.9765,330
,2013-02-28 01:00,28,0.9765,0.9776,0.9764,0.9776,1325
,2013-02-28 01:30,28,0.9775,0.9782,0.9774,0.9782,1395
,2013-02-28 02:00,28,0.9782,0.9783,0.9775,0.9777,1625
,2013-02-28 02:30,28,0.9776,0.9779,0.9773,0.9774,1206
,2013-02-28 03:00,28,0.9775,0.9777,0.9765,0.9767,1459
,2013-02-28 03:30,28,0.9767,0.9771,0.9766,0.9769,1282
,2013-02-28 04:00,28,0.977,0.9771,0.9765,0.9767,916
,2013-02-28 04:30,28,0.9767,0.9767,0.9755,0.976,1991
,2013-02-28 05:00,28,0.9759,0.9761,0.9754,0.976,1317
,2013-02-28 05:30,28,0.9761,0.9765,0.9758,0.9763,1032
,2013-02-28 06:00,28,0.9762,0.9767,0.9759,0.976,1199
,2013-02-28 06:30,28,0.976,0.976,0.9753,0.9754,1025
,2013-02-28 07:00,28,0.9754,0.9756,0.9737,0.9743,3325
,2013-02-28 07:30,28,0.9741,0.9748,0.9734,0.9734,4320
,2013-02-28 08:00,28,0.9733,0.9737,0.9722,0.9724,4649
,2013-02-28 08:30,28,0.9724,0.9735,0.9718,0.9731,5253
,2013-02-28 09:00,28,0.9731,0.9736,0.9725,0.9729,4498
,2013-02-28 09:30,28,0.973,0.973,0.9695,0.9726,11659
,2013-02-28 10:00,28,0.9725,0.9726,0.9715,0.972,5103
,2013-02-28 10:30,28,0.9721,0.9726,0.9716,0.9716,2465
,2013-02-28 11:00,28,0.9716,0.972,0.9703,0.9703,2752
,2013-02-28 11:30,28,0.9703,0.9714,0.9701,0.971,2483
,2013-02-28 12:00,28,0.9709,0.9711,0.9702,0.9711,2118
,2013-02-28 12:30,28,0.971,0.9717,0.9709,0.9715,1542
,2013-02-28 13:00,28,0.9715,0.972,0.9709,0.971,1738
,2013-02-28 13:30,28,0.971,0.9712,0.9701,0.9704,3229
,2013-02-28 14:00,28,0.9704,0.9707,0.97,0.9702,2757
,2013-02-28 14:30,28,0.9702,0.9703,0.9692,0.9692,1810
,2013-02-28 15:00,28,0.9692,0.9702,0.9691,0.97,1115
,2013-02-28 15:30,28,0.97,0.9703,0.9696,0.9696,300
,2013-02-28 17:00,1,0.97,0.9703,0.9698,0.9699,681
,2013-02-28 17:30,1,0.9699,0.9701,0.9697,0.9698,273
,2013-02-28 18:00,1,0.9698,0.9703,0.9698,0.9703,668
,2013-02-28 18:30,1,0.9702,0.9706,0.9701,0.9702,671
,2013-02-28 19:00,1,0.9702,0.9703,0.97,0.9701,348
,2013-02-28 19:30,1,0.9702,0.9707,0.9702,0.9707,572
,2013-02-28 20:00,1,0.9707,0.9709,0.9706,0.9708,489
,2013-02-28 20:30,1,0.9707,0.9707,0.9705,0.9706,146
,2013-02-28 21:00,1,0.9706,0.9707,0.9705,0.9706,183
,2013-02-28 21:30,1,0.9707,0.9707,0.9704,0.9705,220
,2013-02-28 22:00,1,0.9706,0.9709,0.9705,0.9709,279
,2013-02-28 22:30,1,0.9708,0.9709,0.9707,0.9707,78
,2013-02-28 23:00,1,0.9707,0.9708,0.9706,0.9707,126
,2013-02-28 23:30,1,0.9707,0.9709,0.9707,0.9709,133
,2013-03-01 00:00,1,0.9709,0.9711,0.9709,0.9709,429
,2013-03-01 00:30,1,0.9709,0.971,0.9705,0.9707,633
,2013-03-01 01:00,1,0.9707,0.9707,0.9697,0.9698,1364
,2013-03-01 01:30,1,0.9698,0.9702,0.9697,0.9701,1039
,2013-03-01 02:00,1,0.97,0.9706,0.97,0.9702,1372
,2013-03-01 02:30,1,0.9703,0.9709,0.9702,0.9708,1192
,2013-03-01 03:00,1,0.9708,0.9711,0.9705,0.9706,1117
,2013-03-01 03:30,1,0.9706,0.9706,0.9689,0.969,3059
,2013-03-01 04:00,1,0.969,0.9692,0.9687,0.9691,2084
,2013-03-01 04:30,1,0.9691,0.9694,0.9688,0.9691,1738
,2013-03-01 05:00,1,0.9691,0.9691,0.9683,0.9685,2067
,2013-03-01 05:30,1,0.9686,0.9687,0.9683,0.9684,1078
,2013-03-01 06:00,1,0.9685,0.9685,0.9677,0.9678,2524
,2013-03-01 06:30,1,0.9678,0.9691,0.9676,0.9676,4005
,2013-03-01 07:00,1,0.9677,0.9677,0.9665,0.9675,5349
,2013-03-01 07:30,1,0.9676,0.9705,0.967,0.9701,11792
,2013-03-01 08:00,1,0.9702,0.9702,0.9688,0.969,3790
,2013-03-01 08:30,1,0.9689,0.9701,0.9685,0.9699,4479
,2013-03-01 09:00,1,0.9699,0.9713,0.9692,0.9711,8969
,2013-03-01 09:30,1,0.9711,0.9728,0.971,0.9724,6797
,2013-03-01 10:00,1,0.9725,0.9725,0.9709,0.9709,4379
,2013-03-01 10:30,1,0.9709,0.9721,0.9707,0.9719,2579
,2013-03-01 11:00,1,0.9719,0.973,0.9719,0.9724,3488
,2013-03-01 11:30,1,0.9724,0.9726,0.9719,0.9723,1829
,2013-03-01 12:00,1,0.9723,0.9725,0.9717,0.9718,1926
,2013-03-01 12:30,1,0.9718,0.9724,0.9715,0.9723,1980
,2013-03-01 13:00,1,0.9723,0.9726,0.9722,0.9726,770
,2013-03-01 13:30,1,0.9726,0.9728,0.9717,0.9719,2175
,2013-03-01 14:00,1,0.9719,0.9737,0.9717,0.9735,3060
,2013-03-01 14:30,1,0.9735,0.9741,0.9727,0.9733,2751
,2013-03-01 15:00,1,0.9732,0.9736,0.973,0.9731,434
,2013-03-01 15:30,1,0.9732,0.9738,0.9726,0.9738,528
,2013-03-03 17:00,4,0.9731,0.9732,0.9727,0.973,762
,2013-03-03 17:30,4,0.9729,0.9734,0.9729,0.9731,392
,2013-03-03 18:00,4,0.9731,0.9733,0.9722,0.9723,1125
,2013-03-03 18:30,4,0.9723,0.9727,0.972,0.9721,1009
,2013-03-03 19:00,4,0.9721,0.9721,0.9716,0.9718,633
,2013-03-03 19:30,4,0.9718,0.9719,0.9708,0.9708,713
,2013-03-03 20:00,4,0.9707,0.9711,0.9707,0.9711,598
,2013-03-03 20:30,4,0.9711,0.9712,0.9708,0.9709,235
,2013-03-03 21:00,4,0.971,0.9711,0.9709,0.9709,163
,2013-03-03 21:30,4,0.9709,0.9712,0.9708,0.971,363
,2013-03-03 22:00,4,0.971,0.971,0.97,0.9701,606
,2013-03-03 22:30,4,0.9701,0.9702,0.9698,0.9701,327
,2013-03-03 23:00,4,0.97,0.9704,0.97,0.9703,402
,2013-03-03 23:30,4,0.9702,0.9707,0.9701,0.9704,855
,2013-03-04 00:00,4,0.9704,0.9708,0.9704,0.9704,448
,2013-03-04 00:30,4,0.9705,0.9705,0.9696,0.9701,776
,2013-03-04 01:00,4,0.97,0.9701,0.9698,0.9699,618
,2013-03-04 01:30,4,0.97,0.9708,0.9699,0.9708,1099
,2013-03-04 02:00,4,0.9707,0.9708,0.9702,0.9703,1169
,2013-03-04 02:30,4,0.9703,0.9711,0.9702,0.9709,1299
,2013-03-04 03:00,4,0.971,0.9712,0.9708,0.9711,1053
,2013-03-04 03:30,4,0.9711,0.9712,0.9706,0.971,1031
,2013-03-04 04:00,4,0.9708,0.9712,0.9708,0.9709,827
,2013-03-04 04:30,4,0.971,0.9713,0.9707,0.9707,435
,2013-03-04 05:00,4,0.9708,0.9713,0.9708,0.971,747
,2013-03-04 05:30,4,0.9711,0.9716,0.971,0.9714,874
,2013-03-04 06:00,4,0.9714,0.9718,0.9713,0.9718,1366
,2013-03-04 06:30,4,0.9719,0.9724,0.9718,0.972,2255
,2013-03-04 07:00,4,0.972,0.9721,0.971,0.9719,1978
,2013-03-04 07:30,4,0.9719,0.9725,0.9716,0.972,2298
,2013-03-04 08:00,4,0.9721,0.9722,0.9714,0.9716,1730
,2013-03-04 08:30,4,0.9716,0.9728,0.9716,0.9723,2922
,2013-03-04 09:00,4,0.9722,0.9725,0.9716,0.9718,2313
,2013-03-04 09:30,4,0.9718,0.9725,0.9711,0.9712,3320
,2013-03-04 10:00,4,0.9712,0.9713,0.9705,0.9709,4291
,2013-03-04 10:30,4,0.9708,0.9713,0.9705,0.9706,3114
,2013-03-04 11:00,4,0.9707,0.9708,0.9698,0.9699,2426
,2013-03-04 11:30,4,0.9698,0.9705,0.9697,0.9704,2154
,2013-03-04 12:00,4,0.9704,0.9708,0.9701,0.9705,2202
,2013-03-04 12:30,4,0.9705,0.9712,0.9703,0.9712,1883
,2013-03-04 13:00,4,0.9712,0.972,0.9711,0.9719,3770
,2013-03-04 13:30,4,0.9719,0.973,0.9719,0.9724,3273
,2013-03-04 14:00,4,0.9724,0.9726,0.9719,0.9723,2724
,2013-03-04 14:30,4,0.9723,0.9728,0.9722,0.9727,1224
,2013-03-04 15:00,4,0.9727,0.9729,0.9722,0.9726,651
,2013-03-04 15:30,4,0.9727,0.9734,0.9727,0.9729,475
,2013-03-04 17:00,5,0.9731,0.9733,0.973,0.9733,454
,2013-03-04 17:30,5,0.9734,0.9737,0.9733,0.9737,243
,2013-03-04 18:00,5,0.9736,0.9738,0.9736,0.9736,141
,2013-03-04 18:30,5,0.9737,0.9745,0.9736,0.9739,1418
,2013-03-04 19:00,5,0.9739,0.9744,0.9739,0.974,783
,2013-03-04 19:30,5,0.9739,0.974,0.9736,0.9737,332
,2013-03-04 20:00,5,0.9737,0.9738,0.9734,0.9736,271
,2013-03-04 20:30,5,0.9737,0.9737,0.9735,0.9737,69
,2013-03-04 21:00,5,0.9736,0.9741,0.9734,0.9739,450
,2013-03-04 21:30,5,0.974,0.9747,0.9734,0.9745,1740
,2013-03-04 22:00,5,0.9745,0.9746,0.9743,0.9744,288
,2013-03-04 22:30,5,0.9745,0.9746,0.9742,0.9743,376
,2013-03-04 23:00,5,0.9744,0.9745,0.9742,0.9744,264
,2013-03-04 23:30,5,0.9743,0.9746,0.9743,0.9746,312
,2013-03-05 00:00,5,0.9745,0.9745,0.9737,0.9737,521
,2013-03-05 00:30,5,0.9737,0.9739,0.9732,0.9734,460
,2013-03-05 01:00,5,0.9734,0.9737,0.9732,0.9734,728
,2013-03-05 01:30,5,0.9736,0.9743,0.9735,0.9742,946
,2013-03-05 02:00,5,0.9742,0.9745,0.974,0.9743,1196
,2013-03-05 02:30,5,0.9743,0.9745,0.974,0.9744,681
,2013-03-05 03:00,5,0.9744,0.9746,0.9739,0.9741,1025
,2013-03-05 03:30,5,0.9741,0.9744,0.974,0.9742,827
,2013-03-05 04:00,5,0.9742,0.9742,0.9737,0.9737,621
,2013-03-05 04:30,5,0.9738,0.9739,0.9733,0.9734,1046
,2013-03-05 05:00,5,0.9734,0.974,0.9734,0.9738,665
,2013-03-05 05:30,5,0.9738,0.974,0.9735,0.9739,1120
,2013-03-05 06:00,5,0.974,0.9741,0.9733,0.9737,971
,2013-03-05 06:30,5,0.9736,0.9739,0.9733,0.9736,1011
,2013-03-05 07:00,5,0.9735,0.9742,0.9733,0.974,1595
,2013-03-05 07:30,5,0.9739,0.9742,0.9733,0.9733,3487
,2013-03-05 08:00,5,0.9733,0.9734,0.9726,0.9731,3229
,2013-03-05 08:30,5,0.9731,0.9739,0.9727,0.9727,3038
,2013-03-05 09:00,5,0.9728,0.9731,0.9714,0.972,6258
,2013-03-05 09:30,5,0.9721,0.9725,0.9714,0.9716,4249
,2013-03-05 10:00,5,0.9717,0.972,0.9713,0.9717,4112
,2013-03-05 10:30,5,0.9718,0.9719,0.971,0.9714,4182
,2013-03-05 11:00,5,0.9715,0.9717,0.9713,0.9715,2116
,2013-03-05 11:30,5,0.9715,0.9729,0.9715,0.9727,2478
,2013-03-05 12:00,5,0.9727,0.9729,0.9725,0.9729,907
,2013-03-05 12:30,5,0.9729,0.9736,0.9729,0.9731,2587
,2013-03-05 13:00,5,0.9732,0.9738,0.9732,0.9736,1577
,2013-03-05 13:30,5,0.9736,0.9736,0.9725,0.9725,1706
,2013-03-05 14:00,5,0.9726,0.973,0.9723,0.9723,1160
,2013-03-05 14:30,5,0.9724,0.9727,0.972,0.9725,1402
,2013-03-05 15:00,5,0.9725,0.9726,0.9722,0.9726,287
,2013-03-05 15:30,5,0.9725,0.9735,0.9725,0.9735,448
,2013-03-05 17:00,6,0.973,0.9734,0.973,0.9733,258
,2013-03-05 17:30,6,0.9733,0.9735,0.9733,0.9735,128
,2013-03-05 18:00,6,0.9735,0.9738,0.9734,0.9737,393
,2013-03-05 18:30,6,0.9737,0.9744,0.9735,0.9743,468
,2013-03-05 19:00,6,0.9743,0.9747,0.9742,0.9745,528
,2013-03-05 19:30,6,0.9745,0.9745,0.9738,0.974,601
,2013-03-05 20:00,6,0.974,0.9743,0.974,0.9741,134
,2013-03-05 20:30,6,0.9741,0.9749,0.9741,0.9747,483
,2013-03-05 21:00,6,0.9747,0.9748,0.9744,0.9745,393
,2013-03-05 21:30,6,0.9745,0.9746,0.9743,0.9743,223
,2013-03-05 22:00,6,0.9744,0.9744,0.9739,0.9741,299
,2013-03-05 22:30,6,0.9742,0.9743,0.9737,0.9737,299
,2013-03-05 23:00,6,0.9736,0.9744,0.9735,0.9742,771
,2013-03-05 23:30,6,0.9742,0.9744,0.974,0.9744,386
,2013-03-06 00:00,6,0.9744,0.9745,0.9742,0.9742,272
,2013-03-06 00:30,6,0.9742,0.9742,0.9738,0.9741,484
,2013-03-06 01:00,6,0.9741,0.9747,0.974,0.9742,1106
,2013-03-06 01:30,6,0.9742,0.9742,0.9734,0.9735,797
,2013-03-06 02:00,6,0.9735,0.9736,0.9731,0.9731,860
,2013-03-06 02:30,6,0.9732,0.9732,0.9726,0.9727,1098
,2013-03-06 03:00,6,0.9727,0.9728,0.9723,0.9723,1141
,2013-03-06 03:30,6,0.9722,0.9726,0.9721,0.9723,978
,2013-03-06 04:00,6,0.9723,0.9724,0.9719,0.9722,1914
,2013-03-06 04:30,6,0.9722,0.9724,0.9721,0.9722,624
,2013-03-06 05:00,6,0.9721,0.9722,0.9717,0.9722,827
,2013-03-06 05:30,6,0.9721,0.9724,0.9719,0.972,823
,2013-03-06 06:00,6,0.972,0.972,0.9713,0.9713,1060
,2013-03-06 06:30,6,0.9713,0.9718,0.9709,0.9716,1665
,2013-03-06 07:00,6,0.9715,0.9723,0.9714,0.9723,3297
,2013-03-06 07:30,6,0.9723,0.9735,0.9723,0.9731,4702
,2013-03-06 08:00,6,0.9732,0.9733,0.9721,0.9727,3247
,2013-03-06 08:30,6,0.9726,0.9727,0.9716,0.972,4520
,2013-03-06 09:00,6,0.9719,0.9728,0.9671,0.9688,24079
,2013-03-06 09:30,6,0.9687,0.9699,0.9682,0.9697,5702
,2013-03-06 10:00,6,0.9697,0.9702,0.9693,0.9698,4880
,2013-03-06 10:30,6,0.9698,0.9707,0.9692,0.9692,3673
,2013-03-06 11:00,6,0.9692,0.9692,0.9683,0.9685,3943
,2013-03-06 11:30,6,0.9685,0.969,0.9685,0.969,1934
,2013-03-06 12:00,6,0.969,0.9692,0.9685,0.9688,1489
,2013-03-06 12:30,6,0.9688,0.9692,0.9687,0.969,1043
,2013-03-06 13:00,6,0.969,0.9691,0.9682,0.969,2044
,2013-03-06 13:30,6,0.9689,0.97,0.9689,0.9694,1935
,2013-03-06 14:00,6,0.9694,0.9695,0.969,0.9691,993
,2013-03-06 14:30,6,0.9691,0.9692,0.969,0.9691,1228
,2013-03-06 15:00,6,0.9692,0.9693,0.9689,0.9689,285
,2013-03-06 15:30,6,0.969,0.969,0.9683,0.9683,221
,2013-03-06 17:00,7,0.9685,0.9685,0.9679,0.9682,331
,2013-03-06 17:30,7,0.9683,0.9684,0.9681,0.9684,74
,2013-03-06 18:00,7,0.9684,0.9685,0.9679,0.968,452
,2013-03-06 18:30,7,0.968,0.968,0.9678,0.9679,306
,2013-03-06 19:00,7,0.968,0.9682,0.9679,0.9679,292
,2013-03-06 19:30,7,0.9679,0.9685,0.9678,0.9685,411
,2013-03-06 20:00,7,0.9685,0.9689,0.9685,0.9686,336
,2013-03-06 20:30,7,0.9685,0.969,0.9684,0.969,224
,2013-03-06 21:00,7,0.9689,0.9691,0.9688,0.9689,130
,2013-03-06 21:30,7,0.9689,0.969,0.9687,0.969,363
,2013-03-06 22:00,7,0.969,0.9693,0.969,0.9691,401
,2013-03-06 22:30,7,0.9691,0.9692,0.9689,0.9691,194
,2013-03-06 23:00,7,0.9692,0.9694,0.969,0.9694,301
,2013-03-06 23:30,7,0.9693,0.9694,0.9692,0.9693,231
,2013-03-07 00:00,7,0.9693,0.9695,0.9692,0.9693,299
,2013-03-07 00:30,7,0.9693,0.9696,0.9693,0.9694,520
,2013-03-07 01:00,7,0.9694,0.9698,0.9692,0.9696,791
,2013-03-07 01:30,7,0.9695,0.9695,0.9691,0.9693,622
,2013-03-07 02:00,7,0.9693,0.97,0.9692,0.97,1096
,2013-03-07 02:30,7,0.97,0.9705,0.9697,0.9703,1017
,2013-03-07 03:00,7,0.9703,0.9704,0.9699,0.97,929
,2013-03-07 03:30,7,0.97,0.9702,0.9698,0.9699,661
,2013-03-07 04:00,7,0.9698,0.97,0.9693,0.9696,1214
,2013-03-07 04:30,7,0.9696,0.97,0.9695,0.9697,599
,2013-03-07 05:00,7,0.9697,0.97,0.9693,0.9698,862
,2013-03-07 05:30,7,0.9698,0.9701,0.9694,0.9698,820
,2013-03-07 06:00,7,0.9699,0.9704,0.9692,0.9692,1125
,2013-03-07 06:30,7,0.9692,0.9699,0.9691,0.9692,1094
,2013-03-07 07:00,7,0.9692,0.9696,0.969,0.9692,1803
,2013-03-07 07:30,7,0.9693,0.9705,0.9688,0.97,5964
,2013-03-07 08:00,7,0.9699,0.9707,0.9698,0.9705,2874
,2013-03-07 08:30,7,0.9705,0.972,0.9704,0.9718,5601
,2013-03-07 09:00,7,0.9718,0.972,0.9711,0.9714,3809
,2013-03-07 09:30,7,0.9713,0.9716,0.97,0.9706,4440
,2013-03-07 10:00,7,0.9706,0.9709,0.9702,0.9702,3492
,2013-03-07 10:30,7,0.9703,0.9705,0.9701,0.9703,1468
,2013-03-07 11:00,7,0.9703,0.9709,0.9702,0.9706,2074
,2013-03-07 11:30,7,0.9706,0.9716,0.9705,0.9715,1607
,2013-03-07 12:00,7,0.9716,0.9716,0.971,0.971,1478
,2013-03-07 12:30,7,0.971,0.9713,0.9707,0.9712,1065
,2013-03-07 13:00,7,0.9713,0.9718,0.971,0.9717,1426
,2013-03-07 13:30,7,0.9717,0.9718,0.9712,0.9716,1039
,2013-03-07 14:00,7,0.9716,0.9719,0.9715,0.9719,1117
,2013-03-07 14:30,7,0.9718,0.9719,0.971,0.9712,996
,2013-03-07 15:00,7,0.9712,0.9714,0.9708,0.9708,374
,2013-03-07 15:30,7,0.9709,0.9714,0.9709,0.971,264
,2013-03-07 17:00,8,0.9712,0.9712,0.971,0.9712,208
,2013-03-07 17:30,8,0.9712,0.9713,0.971,0.9711,154
,2013-03-07 18:00,8,0.971,0.971,0.9707,0.9709,336
,2013-03-07 18:30,8,0.971,0.971,0.9706,0.9709,264
,2013-03-07 19:00,8,0.9709,0.9709,0.9706,0.9707,76
,2013-03-07 19:30,8,0.9707,0.9707,0.9705,0.9705,334
,2013-03-07 20:00,8,0.9705,0.9708,0.9702,0.9702,575
,2013-03-07 20:30,8,0.9701,0.9702,0.9697,0.9698,694
,2013-03-07 21:00,8,0.9697,0.9698,0.9696,0.9697,181
,2013-03-07 21:30,8,0.9697,0.97,0.9697,0.9698,178
,2013-03-07 22:00,8,0.9698,0.9699,0.9696,0.9698,130
,2013-03-07 22:30,8,0.9697,0.9697,0.9694,0.9695,298
,2013-03-07 23:00,8,0.9694,0.9696,0.9694,0.9696,151
,2013-03-07 23:30,8,0.9696,0.9696,0.9694,0.9694,121
,2013-03-08 00:00,8,0.9694,0.9696,0.9694,0.9696,278
,2013-03-08 00:30,8,0.9697,0.9702,0.9693,0.9694,536
,2013-03-08 01:00,8,0.9694,0.9695,0.9693,0.9693,392
,2013-03-08 01:30,8,0.9695,0.9699,0.9694,0.9697,280
,2013-03-08 02:00,8,0.9696,0.9704,0.9694,0.97,761
,2013-03-08 02:30,8,0.97,0.9701,0.9697,0.9698,493
,2013-03-08 03:00,8,0.9698,0.9704,0.9694,0.9694,1259
,2013-03-08 03:30,8,0.9694,0.9696,0.9692,0.9696,350
,2013-03-08 04:00,8,0.9696,0.97,0.9695,0.9695,520
,2013-03-08 04:30,8,0.9696,0.9701,0.9692,0.9697,824
,2013-03-08 05:00,8,0.9698,0.9702,0.9695,0.9701,910
,2013-03-08 05:30,8,0.9701,0.9706,0.97,0.9703,1428
,2013-03-08 06:00,8,0.9703,0.971,0.9702,0.9707,1297
,2013-03-08 06:30,8,0.9708,0.9713,0.9706,0.9709,1338
,2013-03-08 07:00,8,0.971,0.972,0.971,0.9714,3037
,2013-03-08 07:30,8,0.9718,0.977,0.9707,0.9751,22421
,2013-03-08 08:00,8,0.9751,0.9758,0.9742,0.9755,5606
,2013-03-08 08:30,8,0.9756,0.9757,0.9743,0.9744,2995
,2013-03-08 09:00,8,0.9743,0.9752,0.9737,0.9743,5473
,2013-03-08 09:30,8,0.9743,0.9747,0.973,0.9737,3972
,2013-03-08 10:00,8,0.9737,0.9738,0.9727,0.9731,3805
,2013-03-08 10:30,8,0.9731,0.9733,0.9728,0.9732,1639
,2013-03-08 11:00,8,0.9733,0.9735,0.972,0.9723,4646
,2013-03-08 11:30,8,0.9723,0.9726,0.972,0.9723,2102
,2013-03-08 12:00,8,0.9723,0.9723,0.972,0.9721,754
,2013-03-08 12:30,8,0.9721,0.9725,0.9721,0.9723,871
,2013-03-08 13:00,8,0.9722,0.9726,0.972,0.9723,1347
,2013-03-08 13:30,8,0.9723,0.9724,0.971,0.9718,3375
,2013-03-08 14:00,8,0.9717,0.972,0.9714,0.9716,1056
,2013-03-08 14:30,8,0.9715,0.9716,0.9709,0.9715,1310
,2013-03-08 15:00,8,0.9716,0.9717,0.971,0.9716,574
,2013-03-08 15:30,8,0.9716,0.9723,0.9713,0.9717,719
,2013-03-10 17:00,11,0.972,0.9727,0.9719,0.9721,530
,2013-03-10 17:30,11,0.9721,0.9722,0.9718,0.9718,149
,2013-03-10 18:00,11,0.9719,0.9721,0.9713,0.9713,391
,2013-03-10 18:30,11,0.9713,0.9722,0.9713,0.9721,323
,2013-03-10 19:00,11,0.9721,0.9723,0.972,0.9721,269
,2013-03-10 19:30,11,0.9721,0.9724,0.9719,0.9724,191
,2013-03-10 20:00,11,0.9724,0.9726,0.9722,0.9726,215
,2013-03-10 20:30,11,0.9726,0.9731,0.9724,0.9728,414
,2013-03-10 21:00,11,0.9728,0.9731,0.9725,0.9725,225
,2013-03-10 21:30,11,0.9725,0.9726,0.9724,0.9724,149
,2013-03-10 22:00,11,0.9724,0.9727,0.9724,0.9725,156
,2013-03-10 22:30,11,0.9726,0.9731,0.9726,0.9731,337
,2013-03-10 23:00,11,0.9731,0.9731,0.9728,0.9729,264
,2013-03-10 23:30,11,0.9729,0.9729,0.9725,0.9726,171
,2013-03-11 00:00,11,0.9725,0.973,0.9725,0.973,251
,2013-03-11 00:30,11,0.9729,0.9732,0.9729,0.973,399
,2013-03-11 01:00,11,0.973,0.9732,0.9727,0.973,343
,2013-03-11 01:30,11,0.973,0.9732,0.9728,0.973,213
,2013-03-11 02:00,11,0.9729,0.9734,0.9727,0.9732,660
,2013-03-11 02:30,11,0.9731,0.9735,0.973,0.9735,567
,2013-03-11 03:00,11,0.9735,0.9737,0.9723,0.9723,1803
,2013-03-11 03:30,11,0.9723,0.9727,0.9723,0.9726,532
,2013-03-11 04:00,11,0.9726,0.9728,0.9721,0.9723,879
,2013-03-11 04:30,11,0.9723,0.9725,0.9721,0.9721,489
,2013-03-11 05:00,11,0.9721,0.9723,0.9718,0.9719,747
,2013-03-11 05:30,11,0.9718,0.9721,0.9717,0.9717,760
,2013-03-11 06:00,11,0.9717,0.9721,0.9712,0.9715,1743
,2013-03-11 06:30,11,0.9715,0.9719,0.9714,0.9715,1024
,2013-03-11 07:00,11,0.9716,0.9726,0.9716,0.9726,1720
,2013-03-11 07:30,11,0.9725,0.9729,0.9722,0.9727,2678
,2013-03-11 08:00,11,0.9727,0.9733,0.9722,0.9726,2078
,2013-03-11 08:30,11,0.9727,0.9733,0.9723,0.9732,1981
,2013-03-11 09:00,11,0.9732,0.9732,0.9724,0.9729,1939
,2013-03-11 09:30,11,0.9729,0.9732,0.9726,0.9731,2503
,2013-03-11 10:00,11,0.9731,0.9739,0.9727,0.9739,2909
,2013-03-11 10:30,11,0.9739,0.9741,0.9733,0.9737,2901
,2013-03-11 11:00,11,0.9737,0.9742,0.9737,0.974,2146
,2013-03-11 11:30,11,0.974,0.9741,0.9736,0.9739,709
,2013-03-11 12:00,11,0.9739,0.9745,0.9737,0.9744,822
,2013-03-11 12:30,11,0.9744,0.9749,0.9744,0.9749,1784
,2013-03-11 13:00,11,0.9749,0.9749,0.9743,0.9744,1636
,2013-03-11 13:30,11,0.9743,0.9746,0.974,0.9741,1260
,2013-03-11 14:00,11,0.9742,0.9742,0.9737,0.9738,669
,2013-03-11 14:30,11,0.9737,0.9741,0.9735,0.9741,570
,2013-03-11 15:00,11,0.9741,0.9747,0.9738,0.9743,557
,2013-03-11 15:30,11,0.9743,0.9748,0.9743,0.9745,191
,2013-03-11 17:00,12,0.9744,0.9746,0.9742,0.9742,310
,2013-03-11 17:30,12,0.9742,0.9744,0.9739,0.9741,154
,2013-03-11 18:00,12,0.9742,0.9746,0.9739,0.974,451
,2013-03-11 18:30,12,0.974,0.9741,0.9738,0.9739,134
,2013-03-11 19:00,12,0.9738,0.974,0.9737,0.9739,173
,2013-03-11 19:30,12,0.9739,0.9741,0.9737,0.9741,330
,2013-03-11 20:00,12,0.9741,0.9746,0.9741,0.9745,383
,2013-03-11 20:30,12,0.9745,0.9753,0.9745,0.9753,915
,2013-03-11 21:00,12,0.9752,0.9755,0.975,0.9751,619
,2013-03-11 21:30,12,0.9751,0.9751,0.9746,0.9746,234
,2013-03-11 22:00,12,0.9746,0.9746,0.9743,0.9744,100
,2013-03-11 22:30,12,0.9744,0.9745,0.9737,0.9737,595
,2013-03-11 23:00,12,0.9737,0.974,0.9735,0.9739,1015
,2013-03-11 23:30,12,0.9739,0.974,0.9737,0.9738,229
,2013-03-12 00:00,12,0.9738,0.9741,0.9737,0.9738,144
,2013-03-12 00:30,12,0.9736,0.9739,0.9735,0.9737,206
,2013-03-12 01:00,12,0.9736,0.9738,0.9734,0.9734,515
,2013-03-12 01:30,12,0.9734,0.9736,0.9731,0.9734,591
,2013-03-12 02:00,12,0.9734,0.9736,0.9732,0.9734,487
,2013-03-12 02:30,12,0.9734,0.9735,0.973,0.973,395
,2013-03-12 03:00,12,0.973,0.9733,0.9728,0.9729,561
,2013-03-12 03:30,12,0.973,0.9731,0.9724,0.9724,1432
,2013-03-12 04:00,12,0.9725,0.973,0.9724,0.9728,1661
,2013-03-12 04:30,12,0.9727,0.9731,0.9726,0.9729,1255
,2013-03-12 05:00,12,0.9729,0.9735,0.9724,0.9731,2144
,2013-03-12 05:30,12,0.9732,0.9732,0.9725,0.9726,1002
,2013-03-12 06:00,12,0.9726,0.9727,0.9722,0.9726,1787
,2013-03-12 06:30,12,0.9727,0.9728,0.9722,0.9726,1245
,2013-03-12 07:00,12,0.9726,0.974,0.9724,0.9739,2424
,2013-03-12 07:30,12,0.9739,0.9748,0.9737,0.9741,2263
,2013-03-12 08:00,12,0.9742,0.975,0.9741,0.9743,2093
,2013-03-12 08:30,12,0.9743,0.9744,0.9739,0.9743,1441
,2013-03-12 09:00,12,0.9743,0.9754,0.9741,0.9752,2678
,2013-03-12 09:30,12,0.9752,0.9752,0.9739,0.9741,2508
,2013-03-12 10:00,12,0.9741,0.9744,0.9735,0.9739,2875
,2013-03-12 10:30,12,0.974,0.9752,0.9739,0.975,2966
,2013-03-12 11:00,12,0.9749,0.9752,0.9743,0.9743,2920
,2013-03-12 11:30,12,0.9743,0.975,0.9742,0.9746,1895
,2013-03-12 12:00,12,0.9745,0.9748,0.9745,0.9748,1008
,2013-03-12 12:30,12,0.9748,0.9749,0.9741,0.9743,1072
,2013-03-12 13:00,12,0.9744,0.9745,0.9742,0.9743,871
,2013-03-12 13:30,12,0.9743,0.9745,0.9742,0.9742,1105
,2013-03-12 14:00,12,0.9743,0.9745,0.9742,0.9743,1000
,2013-03-12 14:30,12,0.9743,0.9744,0.9743,0.9744,455
,2013-03-12 15:00,12,0.9743,0.9749,0.9742,0.9748,372
,2013-03-12 15:30,12,0.9749,0.9752,0.9747,0.9747,463
,2013-03-12 17:00,13,0.9746,0.9746,0.9744,0.9745,105
,2013-03-12 17:30,13,0.9744,0.9745,0.9743,0.9743,47
,2013-03-12 18:00,13,0.9744,0.9744,0.9741,0.9741,171
,2013-03-12 18:30,13,0.9741,0.9744,0.9741,0.9744,142
,2013-03-12 19:00,13,0.9745,0.9746,0.9744,0.9744,151
,2013-03-12 19:30,13,0.9744,0.9747,0.9743,0.9744,378
,2013-03-12 20:00,13,0.9744,0.9746,0.9743,0.9745,320
,2013-03-12 20:30,13,0.9745,0.9745,0.9743,0.9744,205
,2013-03-12 21:00,13,0.9745,0.9746,0.9743,0.9746,351
,2013-03-12 21:30,13,0.9746,0.9746,0.9743,0.9743,146
,2013-03-12 22:00,13,0.9742,0.9744,0.9741,0.9743,349
,2013-03-12 22:30,13,0.9744,0.9747,0.9743,0.9746,500
,2013-03-12 23:00,13,0.9746,0.9749,0.9745,0.9748,723
,2013-03-12 23:30,13,0.9747,0.9748,0.9745,0.9745,82
,2013-03-13 00:00,13,0.9746,0.9747,0.9745,0.9747,108
,2013-03-13 00:30,13,0.9747,0.9749,0.9746,0.9749,111
,2013-03-13 01:00,13,0.9748,0.975,0.9747,0.9747,188
,2013-03-13 01:30,13,0.9746,0.9749,0.9745,0.9749,271
,2013-03-13 02:00,13,0.9749,0.975,0.9744,0.9744,534
,2013-03-13 02:30,13,0.9744,0.9749,0.9744,0.9748,744
,2013-03-13 03:00,13,0.9747,0.9747,0.974,0.9741,782
,2013-03-13 03:30,13,0.9741,0.9742,0.9735,0.9736,723
,2013-03-13 04:00,13,0.9736,0.9739,0.9735,0.9736,894
,2013-03-13 04:30,13,0.9735,0.9739,0.9734,0.9735,717
,2013-03-13 05:00,13,0.9735,0.9737,0.9732,0.9732,686
,2013-03-13 05:30,13,0.9732,0.9733,0.9731,0.9732,528
,2013-03-13 06:00,13,0.9732,0.9734,0.973,0.9731,830
,2013-03-13 06:30,13,0.9731,0.9731,0.9729,0.973,758
,2013-03-13 07:00,13,0.973,0.9736,0.973,0.9736,1051
,2013-03-13 07:30,13,0.9735,0.9757,0.9731,0.9756,5170
,2013-03-13 08:00,13,0.9756,0.9758,0.9744,0.9744,4836
,2013-03-13 08:30,13,0.9744,0.9751,0.9734,0.9739,5138
,2013-03-13 09:00,13,0.9738,0.9738,0.9712,0.9722,7244
,2013-03-13 09:30,13,0.9722,0.973,0.9722,0.9723,3268
,2013-03-13 10:00,13,0.9724,0.973,0.9718,0.9718,2446
,2013-03-13 10:30,13,0.9718,0.9735,0.9717,0.9733,2992
,2013-03-13 11:00,13,0.9732,0.9734,0.9726,0.9733,3103
,2013-03-13 11:30,13,0.9733,0.9735,0.9729,0.973,1308
,2013-03-13 12:00,13,0.9731,0.9732,0.9727,0.9728,1077
,2013-03-13 12:30,13,0.9729,0.9733,0.9728,0.9733,743
,2013-03-13 13:00,13,0.9732,0.9736,0.9731,0.9733,1398
,2013-03-13 13:30,13,0.9733,0.9735,0.9729,0.9733,1245
,2013-03-13 14:00,13,0.9733,0.9734,0.9729,0.9731,696
,2013-03-13 14:30,13,0.9731,0.9735,0.9731,0.9734,686
,2013-03-13 15:00,13,0.9734,0.9734,0.9722,0.9724,635
,2013-03-13 15:30,13,0.9724,0.973,0.9721,0.973,443
,2013-03-13 17:00,14,0.9727,0.973,0.9726,0.9726,131
,2013-03-13 17:30,14,0.9726,0.9726,0.9723,0.9724,92
,2013-03-13 18:00,14,0.9724,0.9728,0.9724,0.9727,239
,2013-03-13 18:30,14,0.9727,0.9728,0.9726,0.9726,174
,2013-03-13 19:00,14,0.9727,0.9728,0.9724,0.9724,294
,2013-03-13 19:30,14,0.9724,0.9739,0.9724,0.9737,1470
,2013-03-13 20:00,14,0.9737,0.974,0.9735,0.9736,493
,2013-03-13 20:30,14,0.9735,0.9739,0.9735,0.9739,379
,2013-03-13 21:00,14,0.9738,0.9739,0.9735,0.9736,234
,2013-03-13 21:30,14,0.9736,0.9737,0.9735,0.9735,180
,2013-03-13 22:00,14,0.9736,0.9738,0.9735,0.9738,343
,2013-03-13 22:30,14,0.9737,0.9737,0.9735,0.9736,237
,2013-03-13 23:00,14,0.9737,0.9737,0.9735,0.9735,146
,2013-03-13 23:30,14,0.9735,0.9736,0.9735,0.9736,173
,2013-03-14 00:00,14,0.9736,0.9736,0.9735,0.9736,124
,2013-03-14 00:30,14,0.9736,0.9737,0.9734,0.9736,82
,2013-03-14 01:00,14,0.9735,0.9737,0.9735,0.9736,191
,2013-03-14 01:30,14,0.9737,0.9746,0.9737,0.9746,834
,2013-03-14 02:00,14,0.9746,0.9747,0.9741,0.9744,935
,2013-03-14 02:30,14,0.9744,0.9745,0.9739,0.9739,706
,2013-03-14 03:00,14,0.9739,0.9744,0.9733,0.9737,2114
,2013-03-14 03:30,14,0.9736,0.9739,0.9736,0.9738,743
,2013-03-14 04:00,14,0.9738,0.9739,0.9729,0.973,1614
,2013-03-14 04:30,14,0.973,0.9734,0.973,0.9732,482
,2013-03-14 05:00,14,0.9731,0.974,0.9731,0.9739,1061
,2013-03-14 05:30,14,0.9739,0.9739,0.9732,0.9733,1105
,2013-03-14 06:00,14,0.9733,0.9735,0.973,0.9735,760
,2013-03-14 06:30,14,0.9734,0.9735,0.9729,0.9734,1102
,2013-03-14 07:00,14,0.9734,0.9748,0.9733,0.9746,2970
,2013-03-14 07:30,14,0.9745,0.9752,0.9741,0.975,2958
,2013-03-14 08:00,14,0.9749,0.9749,0.9737,0.9744,2887
,2013-03-14 08:30,14,0.9744,0.9748,0.9739,0.9742,2844
,2013-03-14 09:00,14,0.9742,0.9748,0.9739,0.9745,3342
,2013-03-14 09:30,14,0.9746,0.9746,0.9731,0.9732,2607
,2013-03-14 10:00,14,0.9732,0.9739,0.9732,0.9735,1268
,2013-03-14 10:30,14,0.9736,0.9745,0.9735,0.9745,2967
,2013-03-14 11:00,14,0.9745,0.9765,0.9744,0.9765,4628
,2013-03-14 11:30,14,0.9764,0.9791,0.9764,0.9778,8737
,2013-03-14 12:00,14,0.9778,0.9786,0.9767,0.9785,4440
,2013-03-14 12:30,14,0.9785,0.9788,0.9776,0.9777,2302
,2013-03-14 13:00,14,0.9777,0.9782,0.9776,0.9781,984
,2013-03-14 13:30,14,0.9781,0.9786,0.978,0.978,1462
,2013-03-14 14:00,14,0.9781,0.9783,0.978,0.9781,868
,2013-03-14 14:30,14,0.9781,0.9783,0.9778,0.9781,934
,2013-03-14 15:00,14,0.9781,0.9783,0.9779,0.9781,506
,2013-03-14 15:30,14,0.978,0.9786,0.978,0.9782,243
,2013-03-14 17:00,15,0.9782,0.9782,0.9778,0.978,70
,2013-03-14 17:30,15,0.9781,0.9783,0.9781,0.9781,43
,2013-03-14 18:00,15,0.9782,0.9785,0.9782,0.9783,148
,2013-03-14 18:30,15,0.9783,0.9786,0.9783,0.9783,88
,2013-03-14 19:00,15,0.9783,0.9783,0.9777,0.9778,216
,2013-03-14 19:30,15,0.9778,0.9779,0.9777,0.9779,50
,2013-03-14 20:00,15,0.9779,0.9784,0.9778,0.9784,106
,2013-03-14 20:30,15,0.9784,0.9788,0.9784,0.9788,193
,2013-03-14 21:00,15,0.9787,0.9787,0.9783,0.9784,116
,2013-03-14 21:30,15,0.9784,0.9784,0.9779,0.978,140
,2013-03-14 22:00,15,0.9781,0.9784,0.978,0.9784,79
,2013-03-14 22:30,15,0.9784,0.9784,0.9781,0.9781,60
,2013-03-14 23:00,15,0.9781,0.9783,0.9777,0.9783,223
,2013-03-14 23:30,15,0.9783,0.9784,0.9781,0.9782,69
,2013-03-15 00:00,15,0.9782,0.9782,0.9773,0.9774,242
,2013-03-15 00:30,15,0.9774,0.978,0.9774,0.9778,140
,2013-03-15 01:00,15,0.9778,0.9783,0.9777,0.9783,113
,2013-03-15 01:30,15,0.9783,0.9787,0.9782,0.9786,129
,2013-03-15 02:00,15,0.9786,0.9797,0.9785,0.9796,534
,2013-03-15 02:30,15,0.9796,0.9799,0.9792,0.9792,450
,2013-03-15 03:00,15,0.9792,0.9792,0.9788,0.9789,304
,2013-03-15 03:30,15,0.9789,0.9795,0.9786,0.9794,272
,2013-03-15 04:00,15,0.9795,0.9799,0.9793,0.9795,638
,2013-03-15 04:30,15,0.9796,0.9796,0.979,0.979,377
,2013-03-15 05:00,15,0.9791,0.9801,0.9791,0.9797,396
,2013-03-15 05:30,15,0.9797,0.9798,0.9794,0.9798,225
,2013-03-15 06:00,15,0.9797,0.9798,0.9794,0.9794,293
,2013-03-15 06:30,15,0.9793,0.9809,0.9793,0.9801,905
,2013-03-15 07:00,15,0.98,0.9822,0.98,0.981,1562
,2013-03-15 07:30,15,0.981,0.9818,0.9806,0.981,610
,2013-03-15 08:00,15,0.981,0.9812,0.9797,0.9799,904
,2013-03-15 08:30,15,0.9799,0.9799,0.979,0.979,432
,2013-03-15 09:00,15,0.9789,0.9795,0.9782,0.9792,1322
,2013-03-15 09:30,15,0.9792,0.9797,0.9788,0.9791,625
,2013-03-15 10:00,15,0.9791,0.9793,0.9788,0.979,661
,2013-03-15 10:30,15,0.9791,0.9812,0.9788,0.9812,1505
,2013-03-15 11:00,15,0.9812,0.9814,0.9805,0.9807,994
,2013-03-15 11:30,15,0.9807,0.9812,0.9806,0.9807,597
,2013-03-15 12:00,15,0.9807,0.9808,0.9801,0.9805,636
,2013-03-15 12:30,15,0.9804,0.9812,0.9804,0.9811,570
,2013-03-15 13:00,15,0.9812,0.9814,0.9806,0.9809,310
,2013-03-15 13:30,15,0.9809,0.981,0.9804,0.9808,410
,2013-03-15 14:00,15,0.9808,0.9814,0.9806,0.9806,186
,2013-03-15 14:30,15,0.9807,0.9813,0.9807,0.981,260
,2013-03-15 15:00,15,0.9811,0.9816,0.9808,0.9816,47
,2013-03-15 15:30,15,0.9816,0.9816,0.9808,0.9808,64
,2013-03-17 17:00,18,0.978,0.9787,0.9778,0.9786,102
,2013-03-17 17:30,18,0.9786,0.9786,0.9777,0.9777,61
,2013-03-17 18:00,18,0.9778,0.9784,0.9777,0.9781,18
,2013-03-17 18:30,18,0.9778,0.9779,0.977,0.977,27
,2013-03-17 19:00,18,0.9771,0.9771,0.9763,0.9771,38
,2013-03-17 19:30,18,0.9768,0.9768,0.9767,0.9767,3
,2013-03-17 20:00,18,0.9764,0.9764,0.9761,0.9762,3
,2013-03-17 20:30,18,0.9763,0.9763,0.976,0.9761,6
,2013-03-17 21:00,18,0.9761,0.9764,0.9761,0.9764,2
,2013-03-17 22:00,18,0.9762,0.9763,0.9762,0.9763,5
,2013-03-17 22:30,18,0.9764,0.9769,0.9764,0.9769,12
,2013-03-17 23:00,18,0.9768,0.9773,0.9767,0.9771,16
,2013-03-17 23:30,18,0.977,0.977,0.977,0.977,1
,2013-03-18 00:00,18,0.9765,0.9765,0.9765,0.9765,1
,2013-03-18 00:30,18,0.9768,0.9768,0.976,0.976,20
,2013-03-18 01:00,18,0.9768,0.9774,0.9768,0.9769,10
,2013-03-18 01:30,18,0.9772,0.9774,0.977,0.977,7
,2013-03-18 02:00,18,0.977,0.9773,0.977,0.9773,7
,2013-03-18 02:30,18,0.9769,0.9769,0.9761,0.9767,6
,2013-03-18 03:00,18,0.9761,0.9776,0.9761,0.9772,7
,2013-03-18 03:30,18,0.9771,0.9775,0.9771,0.9775,31
,2013-03-18 04:00,18,0.9774,0.9774,0.9774,0.9774,3
,2013-03-18 04:30,18,0.9773,0.9773,0.9773,0.9773,2
,2013-03-18 05:00,18,0.9771,0.9771,0.9762,0.9762,14
,2013-03-18 05:30,18,0.9762,0.9768,0.9762,0.9766,10
,2013-03-18 06:00,18,0.9766,0.9768,0.9765,0.9768,63
,2013-03-18 06:30,18,0.977,0.9773,0.9769,0.9773,12
,2013-03-18 07:00,18,0.9771,0.9773,0.9767,0.9772,77
,2013-03-18 07:30,18,0.9775,0.979,0.9775,0.979,60
,2013-03-18 08:00,18,0.9788,0.9788,0.9784,0.9784,7
,2013-03-18 08:30,18,0.9785,0.9799,0.9785,0.9796,102
,2013-03-18 09:00,18,0.9797,0.9797,0.9792,0.9792,40
,2013-03-18 09:30,18,0.979,0.9794,0.9785,0.9786,31
,2013-03-18 10:00,18,0.9785,0.9788,0.9781,0.9781,50
,2013-03-18 10:30,18,0.9781,0.979,0.9781,0.9788,29
,2013-03-18 11:00,18,0.9784,0.9794,0.9784,0.9793,54
,2013-03-18 11:30,18,0.979,0.979,0.9786,0.9786,4
,2013-03-18 12:00,18,0.9782,0.9787,0.9782,0.9785,33
,2013-03-18 12:30,18,0.9781,0.9781,0.9777,0.9777,9
,2013-03-18 13:00,18,0.9784,0.9791,0.9784,0.9791,29
,2013-03-18 13:30,18,0.9791,0.9791,0.9786,0.9786,34
,2013-03-18 14:00,18,0.9787,0.9787,0.978,0.978,2
,2013-03-18 14:30,18,0.978,0.9782,0.978,0.9781,5
,2013-03-18 15:00,18,0.9782,0.9787,0.9782,0.9787,3
,2013-03-18 15:30,18,0.9788,0.9788,0.9786,0.9786,3
,2013-03-18 17:00,19,0.9791,0.9791,0.9791,0.9791,2
,2013-03-18 19:00,19,0.9783,0.9783,0.9783,0.9783,3
,2013-03-18 19:30,19,0.9781,0.9781,0.9781,0.9781,1
,2013-03-18 20:00,19,0.9788,0.9788,0.9787,0.9787,10
,2013-03-18 21:30,19,0.9785,0.9785,0.9785,0.9785,3
,2013-03-18 23:30,19,0.9787,0.9787,0.9787,0.9787,2
,2013-03-19 03:00,19,0.9776,0.9778,0.9776,0.9778,3
,2013-03-19 03:30,19,0.9776,0.9776,0.9776,0.9776,3
,2013-03-19 04:00,19,0.9778,0.9778,0.9778,0.9778,1
,2013-03-19 07:00,19,0.9771,0.9774,0.9771,0.9774,10
,2013-03-19 07:30,19,0.9758,0.976,0.9752,0.976,33
,2013-03-19 08:00,19,0.9761,0.9761,0.9761,0.9761,1
,2013-03-19 08:30,19,0.9748,0.9748,0.974,0.974,7