,2011-05-24 12:00,24,1.0146,1.0146,1.0146,1.0146,1
,2011-05-25 10:00,25,1.0172,1.0172,1.0172,1.0172,3
,2011-05-25 11:30,25,1.0159,1.0159,1.0159,1.0159,1
,2011-05-26 09:30,26,1.012,1.012,1.012,1.012,1
,2011-05-26 13:00,26,1.0136,1.0136,1.0136,1.0136,20
,2011-05-27 07:30,27,1.016,1.016,1.016,1.016,2
,2011-05-31 08:00,31,1.026,1.026,1.026,1.026,1
,2011-06-01 13:00,1,1.019,1.019,1.019,1.019,1
,2011-06-02 09:00,2,1.0134,1.0134,1.0134,1.0134,1
,2011-06-02 10:00,2,1.013,1.013,1.013,1.013,4
,2011-06-02 11:30,2,1.0158,1.0158,1.0158,1.0158,1
,2011-06-03 07:30,3,1.01,1.01,1.01,1.01,6
,2011-06-03 10:30,3,1.0135,1.0135,1.0135,1.0135,2
,2011-06-03 13:00,3,1.0164,1.0164,1.0164,1.0164,1
,2011-06-06 08:00,6,1.014,1.014,1.014,1.014,1
,2011-06-06 14:00,6,1.0132,1.0132,1.0132,1.0132,1
,2011-06-08 09:30,8,1.015,1.015,1.015,1.015,1
,2011-06-08 11:00,8,1.0143,1.0143,1.0143,1.0143,4
,2011-06-09 09:00,9,1.0175,1.0175,1.0172,1.0172,2
,2011-06-09 09:30,9,1.0183,1.0184,1.0173,1.0173,9
,2011-06-09 10:00,9,1.0175,1.0175,1.0175,1.0175,2
,2011-06-09 11:30,9,1.0191,1.0191,1.0191,1.0191,1
,2011-06-09 12:00,9,1.0192,1.0192,1.0192,1.0192,2
,2011-06-09 12:30,9,1.0192,1.0192,1.0192,1.0192,2
,2011-06-10 08:30,10,1.0165,1.0165,1.0165,1.0165,1
,2011-06-10 09:30,10,1.0165,1.0165,1.0165,1.0165,1
,2011-06-10 10:30,10,1.0166,1.0166,1.0166,1.0166,1
,2011-06-10 12:30,10,1.0136,1.0136,1.0136,1.0136,1
,2011-06-13 08:00,13,1.0167,1.0167,1.0167,1.0167,1
,2011-06-13 09:00,13,1.0171,1.0171,1.0165,1.0165,2
,2011-06-13 12:30,13,1.0158,1.0158,1.0158,1.0158,2
,2011-06-13 13:00,13,1.0169,1.0169,1.0169,1.0169,1
,2011-06-14 09:30,14,1.026,1.026,1.026,1.026,1
,2011-06-14 13:00,14,1.0261,1.0261,1.0261,1.0261,1
,2011-06-15 08:00,15,1.022,1.022,1.022,1.022,12
,2011-06-15 09:30,15,1.022,1.022,1.022,1.022,1
,2011-06-15 11:30,15,1.0127,1.0127,1.0127,1.0127,1
,2011-06-15 13:00,15,1.0135,1.0135,1.0135,1.0135,1
,2011-06-16 07:00,16,1.005,1.005,1.005,1.005,1
,2011-06-16 09:30,16,1.0097,1.0097,1.0097,1.0097,1
,2011-06-16 12:30,16,1.0088,1.0088,1.008,1.008,6
,2011-06-16 13:00,16,1.0073,1.0073,1.0073,1.0073,1
,2011-06-16 15:00,16,1.0101,1.0101,1.0101,1.0101,1
,2011-06-20 10:30,20,1.0149,1.0149,1.0149,1.0149,1
,2011-06-21 07:30,21,1.0185,1.0185,1.0185,1.0185,2
,2011-06-21 11:00,21,1.0215,1.0215,1.0215,1.0215,1
,2011-06-21 12:30,21,1.0209,1.0209,1.0209,1.0209,1
,2011-06-21 13:00,21,1.0209,1.0222,1.0209,1.0222,5
,2011-06-22 08:00,22,1.0205,1.0205,1.02,1.02,2
,2011-06-22 09:00,22,1.0219,1.0219,1.0219,1.0219,6
,2011-06-22 10:30,22,1.0225,1.0225,1.0225,1.0225,6
,2011-06-22 12:00,22,1.022,1.022,1.022,1.022,2
,2011-06-23 08:30,23,1.0128,1.0128,1.0128,1.0128,1
,2011-06-23 10:30,23,1.0137,1.0137,1.0137,1.0137,5
,2011-06-23 11:30,23,1.0131,1.0131,1.0131,1.0131,2
,2011-06-24 09:00,24,1.01,1.01,1.01,1.01,1
,2011-06-24 09:30,24,1.0097,1.0097,1.0097,1.0097,2
,2011-06-24 10:00,24,1.0098,1.0099,1.0098,1.0099,2
,2011-06-24 12:00,24,1.0088,1.0088,1.0088,1.0088,1
,2011-06-26 19:30,27,1.0042,1.0042,1.0042,1.0042,1
,2011-06-27 01:00,27,1.0042,1.0042,1.0042,1.0042,3
,2011-06-27 11:00,27,1.008,1.008,1.008,1.008,1
,2011-06-28 08:30,28,1.0093,1.0093,1.0093,1.0093,1
,2011-06-29 08:00,29,1.0206,1.0206,1.0206,1.0206,2
,2011-06-29 08:30,29,1.0203,1.0203,1.0203,1.0203,2
,2011-06-29 10:00,29,1.0253,1.0261,1.0253,1.0261,2
,2011-06-29 10:30,29,1.025,1.025,1.025,1.025,2
,2011-06-29 11:00,29,1.0248,1.0248,1.0248,1.0248,1
,2011-06-30 07:00,30,1.0299,1.0299,1.0299,1.0299,7
,2011-06-30 07:30,30,1.0299,1.0299,1.0299,1.0299,2
,2011-06-30 09:00,30,1.0299,1.0299,1.0299,1.0299,7
,2011-06-30 11:00,30,1.0306,1.0306,1.0306,1.0306,5
,2011-06-30 11:30,30,1.0302,1.0302,1.0302,1.0302,1
,2011-06-30 23:30,1,1.0315,1.0315,1.0315,1.0315,1
,2011-07-01 07:30,1,1.0305,1.0306,1.0305,1.0306,2
,2011-07-01 11:00,1,1.0342,1.0342,1.0342,1.0342,1
,2011-07-01 11:30,1,1.0337,1.0337,1.0337,1.0337,1
,2011-07-03 22:00,5,1.0361,1.0361,1.0361,1.0361,1
,2011-07-05 08:30,5,1.0323,1.0323,1.0323,1.0323,2
,2011-07-05 10:30,5,1.033,1.033,1.033,1.033,5
,2011-07-05 15:30,5,1.0318,1.0318,1.0318,1.0318,13
,2011-07-05 17:30,6,1.0318,1.0318,1.0318,1.0318,3
,2011-07-06 23:30,7,1.0295,1.0295,1.0291,1.0291,2
,2011-07-07 00:30,7,1.0295,1.0295,1.0295,1.0295,1
,2011-07-07 08:30,7,1.0358,1.0358,1.0352,1.0352,2
,2011-07-07 10:00,7,1.0373,1.0373,1.0372,1.0372,3
,2011-07-07 10:30,7,1.0365,1.0365,1.0365,1.0365,2
,2011-07-07 13:30,7,1.0368,1.0368,1.0368,1.0368,1
,2011-07-08 10:00,8,1.0314,1.0314,1.0314,1.0314,1
,2011-07-08 12:00,8,1.0333,1.0333,1.0333,1.0333,1
,2011-07-10 23:00,11,1.0312,1.0312,1.0312,1.0312,3
,2011-07-11 08:00,11,1.026,1.026,1.026,1.026,1
,2011-07-11 10:00,11,1.0279,1.0285,1.0279,1.0284,4
,2011-07-11 10:30,11,1.0287,1.0287,1.0287,1.0287,1
,2011-07-11 11:30,11,1.0279,1.0279,1.027,1.027,6
,2011-07-11 12:00,11,1.0269,1.027,1.0269,1.027,6
,2011-07-11 14:30,11,1.0264,1.0265,1.0264,1.0265,5
,2011-07-11 21:00,12,1.025,1.025,1.025,1.025,2
,2011-07-12 08:30,12,1.0283,1.0283,1.0283,1.0283,5
,2011-07-12 10:30,12,1.0276,1.0276,1.0276,1.0276,1
,2011-07-12 11:00,12,1.0288,1.0288,1.0288,1.0288,1
,2011-07-12 11:30,12,1.0296,1.0296,1.0296,1.0296,1
,2011-07-12 12:00,12,1.03,1.03,1.03,1.03,2
,2011-07-12 12:30,12,1.0297,1.0297,1.0297,1.0297,1
,2011-07-12 13:00,12,1.0321,1.0331,1.0321,1.0331,7
,2011-07-12 14:30,12,1.0312,1.0312,1.0312,1.0312,4
,2011-07-12 19:00,13,1.032,1.032,1.032,1.032,2
,2011-07-13 02:00,13,1.034,1.034,1.034,1.034,2
,2011-07-13 09:00,13,1.036,1.036,1.036,1.036,2
,2011-07-13 09:30,13,1.0379,1.0379,1.0379,1.0379,1
,2011-07-13 11:30,13,1.037,1.037,1.037,1.037,1
,2011-07-13 12:00,13,1.0368,1.0368,1.0368,1.0368,5
,2011-07-13 12:30,13,1.0363,1.0364,1.0363,1.0364,2
,2011-07-13 13:00,13,1.0364,1.0364,1.0364,1.0364,1
,2011-07-13 14:00,13,1.0361,1.0361,1.0361,1.0361,1
,2011-07-14 08:00,14,1.0406,1.041,1.0406,1.0406,5
,2011-07-14 09:30,14,1.038,1.038,1.038,1.038,6
,2011-07-14 10:00,14,1.0377,1.0377,1.0377,1.0377,1
,2011-07-14 10:30,14,1.0361,1.0361,1.0359,1.0359,2
,2011-07-14 13:30,14,1.036,1.036,1.036,1.036,28
,2011-07-14 15:30,14,1.038,1.038,1.038,1.038,1
,2011-07-15 10:00,15,1.04,1.04,1.04,1.04,1
,2011-07-18 12:30,18,1.0363,1.0363,1.0361,1.0361,22
,2011-07-19 08:00,19,1.046,1.0473,1.046,1.0473,7
,2011-07-19 08:30,19,1.0474,1.0476,1.047,1.0472,19
,2011-07-19 09:30,19,1.0458,1.0458,1.0454,1.0454,29
,2011-07-19 10:00,19,1.0453,1.0453,1.0453,1.0453,2
,2011-07-19 10:30,19,1.0454,1.0454,1.0454,1.0454,1
,2011-07-19 11:00,19,1.0458,1.0478,1.0458,1.0478,2
,2011-07-19 12:00,19,1.0468,1.0468,1.0468,1.0468,3
,2011-07-20 05:30,20,1.05,1.05,1.05,1.05,2
,2011-07-20 06:30,20,1.05,1.05,1.05,1.05,9
,2011-07-20 09:00,20,1.0478,1.0478,1.0478,1.0478,1
,2011-07-21 10:00,21,1.0518,1.0528,1.051,1.0528,19
,2011-07-22 08:30,22,1.0462,1.0462,1.0462,1.0462,2
,2011-07-22 12:00,22,1.047,1.047,1.047,1.047,3
,2011-07-22 13:00,22,1.0477,1.0477,1.0463,1.0463,4
,2011-07-25 11:00,25,1.0513,1.0513,1.0513,1.0513,1
,2011-07-25 13:30,25,1.052,1.052,1.052,1.052,1
,2011-07-26 10:00,26,1.0544,1.0544,1.0544,1.0544,1
,2011-07-26 12:00,26,1.0532,1.0532,1.0532,1.0532,1
,2011-07-28 08:00,28,1.0486,1.0486,1.0486,1.0486,1
,2011-07-28 11:30,28,1.0474,1.0474,1.0474,1.0474,1
,2011-07-28 12:30,28,1.0479,1.0479,1.0479,1.0479,1
,2011-07-28 14:00,28,1.0455,1.0455,1.0455,1.0455,4
,2011-07-29 07:30,29,1.04,1.04,1.04,1.04,3
,2011-07-29 08:30,29,1.0395,1.04,1.039,1.04,16
,2011-07-29 09:30,29,1.0385,1.0385,1.0385,1.0385,2
,2011-07-29 10:30,29,1.0423,1.0443,1.0423,1.0443,4
,2011-07-29 12:00,29,1.04,1.04,1.04,1.04,1
,2011-08-02 09:30,2,1.0384,1.0384,1.0384,1.0384,2
,2011-08-02 10:00,2,1.0361,1.0361,1.0361,1.0361,5
,2011-08-02 10:30,2,1.0362,1.0372,1.0362,1.0371,10
,2011-08-02 12:00,2,1.0368,1.0383,1.0368,1.0383,3
,2011-08-02 12:30,2,1.0365,1.037,1.0365,1.0368,12
,2011-08-02 13:00,2,1.0373,1.0373,1.0373,1.0373,2
,2011-08-02 13:30,2,1.0369,1.0386,1.0369,1.0386,5
,2011-08-02 14:30,2,1.0364,1.0364,1.0364,1.0364,2
,2011-08-02 15:00,2,1.0354,1.0354,1.0354,1.0354,1
,2011-08-02 15:30,2,1.0354,1.0354,1.0354,1.0354,4
,2011-08-03 03:30,3,1.037,1.037,1.037,1.037,6
,2011-08-03 08:00,3,1.039,1.039,1.039,1.039,7
,2011-08-03 10:00,3,1.0354,1.0354,1.0354,1.0354,1
,2011-08-03 13:00,3,1.0341,1.0341,1.0341,1.0341,1
,2011-08-03 14:30,3,1.0346,1.0346,1.0346,1.0346,1
,2011-08-04 00:00,4,1.031,1.031,1.031,1.031,2
,2011-08-04 00:30,4,1.029,1.029,1.029,1.029,1
,2011-08-04 03:00,4,1.029,1.029,1.029,1.029,1
,2011-08-04 04:00,4,1.027,1.027,1.027,1.027,2
,2011-08-04 08:30,4,1.0255,1.0255,1.0245,1.0255,15
,2011-08-04 09:00,4,1.025,1.025,1.0245,1.0245,5
,2011-08-04 09:30,4,1.0227,1.0239,1.0227,1.0239,12
,2011-08-04 10:00,4,1.0201,1.0201,1.02,1.02,10
,2011-08-04 10:30,4,1.0207,1.0207,1.0207,1.0207,1
,2011-08-04 11:00,4,1.019,1.0197,1.019,1.0196,9
,2011-08-04 11:30,4,1.02,1.02,1.02,1.02,1
,2011-08-04 12:00,4,1.0198,1.0198,1.0198,1.0198,2
,2011-08-04 12:30,4,1.02,1.02,1.02,1.02,2
,2011-08-04 13:30,4,1.0182,1.0182,1.0182,1.0182,5
,2011-08-04 14:00,4,1.0183,1.0183,1.0183,1.0183,1
,2011-08-04 15:00,4,1.015,1.015,1.015,1.015,1
,2011-08-05 09:00,5,1.0183,1.0183,1.0183,1.0183,1
,2011-08-05 09:30,5,1.016,1.016,1.0137,1.0137,3
,2011-08-05 10:00,5,1.0137,1.0137,1.0137,1.0137,1
,2011-08-05 10:30,5,1.0122,1.0132,1.0104,1.0127,221
,2011-08-05 12:00,5,1.018,1.018,1.018,1.018,1
,2011-08-05 15:00,5,1.0178,1.0178,1.0178,1.0178,1
,2011-08-08 05:30,8,1.01,1.01,1.01,1.01,2
,2011-08-08 06:30,8,1.009,1.009,1.009,1.009,2
,2011-08-08 10:00,8,1.0083,1.0083,1.0083,1.0083,1
,2011-08-08 13:00,8,1.0067,1.0087,1.004,1.004,45
,2011-08-08 13:30,8,1.0055,1.0055,1.0045,1.0045,64
,2011-08-08 15:00,8,1.0061,1.0061,1.0061,1.0061,1
,2011-08-08 20:00,9,1.001,1.001,1.001,1.001,2
,2011-08-08 20:30,9,1.0002,1.0011,1.0002,1.0002,3
,2011-08-08 21:00,9,1.0001,1.0001,0.9988,0.9988,44
,2011-08-08 23:30,9,1.0019,1.0019,1.0019,1.0019,5
,2011-08-09 07:30,9,1.0055,1.0055,1.0055,1.0055,1
,2011-08-09 08:30,9,1.0035,1.0045,1.0035,1.0045,11
,2011-08-09 09:00,9,1.004,1.0055,1.004,1.0055,2
,2011-08-09 09:30,9,1.005,1.005,1.005,1.005,5
,2011-08-09 10:00,9,1.005,1.005,1.005,1.005,6
,2011-08-09 10:30,9,1.0075,1.0075,1.0075,1.0075,5
,2011-08-09 11:00,9,1.0065,1.0065,1.0065,1.0065,11
,2011-08-09 12:00,9,1.006,1.006,1.006,1.006,1
,2011-08-09 13:30,9,1.0025,1.0025,1.0025,1.0025,2
,2011-08-09 14:00,9,1.0107,1.0107,1.01,1.01,12
,2011-08-09 15:30,9,1.0189,1.0189,1.0189,1.0189,1
,2011-08-09 17:00,10,1.019,1.019,1.019,1.019,97
,2011-08-09 19:30,10,1.0133,1.0133,1.0133,1.0133,5
,2011-08-10 03:00,10,1.0117,1.0117,1.0117,1.0117,1
,2011-08-10 07:00,10,1.0118,1.0118,1.0118,1.0118,4
,2011-08-10 08:30,10,1.0099,1.0099,1.0075,1.0075,5
,2011-08-10 09:00,10,1.005,1.005,1.005,1.005,1
,2011-08-10 10:00,10,1.0053,1.0053,1.0053,1.0053,5
,2011-08-10 12:00,10,1.0072,1.0072,1.0072,1.0072,1
,2011-08-10 14:00,10,1.0059,1.0059,1.0059,1.0059,5
,2011-08-10 14:30,10,1.004,1.004,1.004,1.004,1
,2011-08-10 15:30,10,1.005,1.005,1.005,1.005,8
,2011-08-11 08:30,11,1.0026,1.0026,1.0026,1.0026,4
,2011-08-11 09:00,11,1.005,1.005,1.005,1.005,82
,2011-08-11 09:30,11,1.007,1.007,1.0063,1.0063,11
,2011-08-11 10:00,11,1.0082,1.0082,1.0082,1.0082,3
,2011-08-11 10:30,11,1.0064,1.0066,1.0064,1.0066,2
,2011-08-11 11:30,11,1.0067,1.0067,1.0067,1.0067,4
,2011-08-11 12:00,11,1.0083,1.0083,1.007,1.007,3
,2011-08-11 13:00,11,1.0067,1.0067,1.0061,1.0061,5
,2011-08-11 14:00,11,1.0103,1.0103,1.0103,1.0103,4
,2011-08-12 00:00,12,1.0103,1.0103,1.0103,1.0103,1
,2011-08-12 02:00,12,1.0057,1.0057,1.0057,1.0057,1
,2011-08-12 08:00,12,1.011,1.013,1.011,1.013,5
,2011-08-12 08:30,12,1.0118,1.0118,1.0118,1.0118,3
,2011-08-12 09:00,12,1.0061,1.0061,1.005,1.005,15
,2011-08-12 10:00,12,1.0056,1.0056,1.0056,1.0056,4
,2011-08-15 09:00,15,1.0109,1.0109,1.0106,1.0106,4
,2011-08-15 09:30,15,1.0112,1.0115,1.0112,1.0115,3
,2011-08-15 12:30,15,1.0135,1.0135,1.0135,1.0135,1
,2011-08-15 13:30,15,1.0155,1.0155,1.0155,1.0155,1
,2011-08-15 14:30,15,1.0166,1.0166,1.0166,1.0166,1
,2011-08-16 08:00,16,1.0146,1.0146,1.0146,1.0146,1
,2011-08-16 10:00,16,1.0146,1.0146,1.0144,1.0144,2
,2011-08-17 08:00,17,1.0176,1.018,1.0174,1.018,5
,2011-08-17 09:30,17,1.0189,1.0189,1.0189,1.0189,9
,2011-08-17 10:30,17,1.0161,1.0161,1.0161,1.0161,2
,2011-08-18 07:00,18,1.01,1.01,1.01,1.01,5
,2011-08-18 08:00,18,1.0081,1.009,1.0081,1.009,12
,2011-08-18 09:00,18,1.005,1.005,1.0033,1.0033,5
,2011-08-18 09:30,18,1.0055,1.0056,1.0055,1.0055,6
,2011-08-18 10:30,18,1.0055,1.0057,1.0055,1.0057,2
,2011-08-18 17:30,19,1.006,1.006,1.006,1.006,2
,2011-08-19 07:00,19,1.0111,1.0111,1.0102,1.0102,6
,2011-08-19 08:30,19,1.0105,1.0105,1.0098,1.0098,3
,2011-08-19 09:30,19,1.0135,1.0135,1.0115,1.0116,10
,2011-08-19 10:30,19,1.0121,1.0121,1.0121,1.0121,2
,2011-08-19 15:30,19,1.0089,1.0089,1.0089,1.0089,9
,2011-08-21 17:00,22,1.0055,1.0055,1.0055,1.0055,1
,2011-08-22 06:00,22,1.0133,1.0133,1.0133,1.0133,1
,2011-08-22 08:30,22,1.0122,1.0128,1.0122,1.0128,6
,2011-08-22 10:30,22,1.0068,1.0068,1.0068,1.0068,1
,2011-08-22 15:00,22,1.0091,1.0091,1.0091,1.0091,4
,2011-08-23 09:00,23,1.0094,1.0094,1.0094,1.0094,3
,2011-08-24 06:30,24,1.01,1.01,1.01,1.01,3
,2011-08-24 07:30,24,1.011,1.0129,1.011,1.012,14
,2011-08-24 10:00,24,1.0087,1.0087,1.0087,1.0087,2
,2011-08-25 08:00,25,1.015,1.0155,1.015,1.0155,2
,2011-08-25 09:30,25,1.0117,1.0117,1.0117,1.0117,3
,2011-08-25 10:30,25,1.0135,1.0135,1.0135,1.0135,3
,2011-08-25 13:00,25,1.0119,1.0137,1.0119,1.0137,11
,2011-08-25 13:30,25,1.01,1.0101,1.01,1.01,12
,2011-08-26 04:30,26,1.011,1.011,1.0104,1.0106,6
,2011-08-26 07:30,26,1.006,1.006,1.0055,1.006,7
,2011-08-26 08:00,26,1.0062,1.0075,1.0062,1.0075,12
,2011-08-26 09:00,26,1.005,1.005,1.005,1.005,3
,2011-08-26 09:30,26,1.0096,1.0096,1.0085,1.0085,3
,2011-08-26 10:30,26,1.0116,1.0116,1.0116,1.0116,1
,2011-08-26 11:00,26,1.0134,1.0139,1.0134,1.0136,18
,2011-08-26 12:00,26,1.0125,1.0132,1.0125,1.0132,4
,2011-08-26 15:30,26,1.0155,1.0155,1.0155,1.0155,1
,2011-08-28 20:30,29,1.0157,1.0157,1.0157,1.0157,1
,2011-08-29 03:00,29,1.0189,1.0198,1.0189,1.0198,8
,2011-08-29 04:30,29,1.02,1.02,1.02,1.02,9
,2011-08-29 05:00,29,1.02,1.02,1.02,1.02,1
,2011-08-29 07:00,29,1.021,1.021,1.021,1.021,1
,2011-08-29 07:30,29,1.021,1.0219,1.0209,1.0217,38
,2011-08-29 11:00,29,1.019,1.0191,1.0187,1.0191,6
,2011-08-29 17:00,30,1.02,1.02,1.02,1.02,1
,2011-08-30 03:30,30,1.0172,1.0183,1.0172,1.0183,8
,2011-08-30 08:30,30,1.0174,1.0174,1.0174,1.0174,1
,2011-08-30 09:00,30,1.015,1.015,1.014,1.014,5
,2011-08-30 10:30,30,1.0182,1.0182,1.0182,1.0182,1
,2011-08-30 14:30,30,1.02,1.02,1.02,1.02,3
,2011-08-31 05:30,31,1.0175,1.0175,1.0175,1.0175,5
,2011-08-31 08:00,31,1.021,1.021,1.021,1.021,1
,2011-08-31 08:30,31,1.0235,1.0235,1.0215,1.0215,7
,2011-08-31 09:00,31,1.0245,1.0245,1.0245,1.0245,6
,2011-08-31 09:30,31,1.0215,1.0215,1.0215,1.0215,1
,2011-08-31 12:30,31,1.0189,1.0189,1.0189,1.0189,2
,2011-09-01 06:30,1,1.0195,1.0195,1.0186,1.0187,8
,2011-09-01 07:30,1,1.021,1.021,1.021,1.021,2
,2011-09-01 09:00,1,1.0223,1.0223,1.0223,1.0223,1
,2011-09-01 10:30,1,1.0216,1.0216,1.0216,1.0216,1
,2011-09-01 13:00,1,1.0206,1.0206,1.0206,1.0206,1
,2011-09-01 15:30,1,1.0213,1.0213,1.0213,1.0213,6
,2011-09-02 07:30,2,1.015,1.015,1.015,1.015,6
,2011-09-02 08:00,2,1.0163,1.0163,1.0163,1.0163,2
,2011-09-02 08:30,2,1.014,1.014,1.014,1.014,10
,2011-09-02 10:30,2,1.0154,1.0167,1.0154,1.016,4
,2011-09-02 11:00,2,1.0159,1.0159,1.0159,1.0159,1
,2011-09-02 11:30,2,1.0125,1.0156,1.0125,1.0156,2
,2011-09-02 12:30,2,1.0141,1.0141,1.0141,1.0141,1
,2011-09-02 13:00,2,1.0132,1.0133,1.0132,1.0133,6
,2011-09-02 14:00,2,1.013,1.0141,1.013,1.0141,2
,2011-09-04 18:00,6,1.01,1.01,1.01,1.01,2
,2011-09-05 04:30,6,1.011,1.011,1.011,1.011,5
,2011-09-05 07:30,6,1.0084,1.0084,1.0084,1.0084,1
,2011-09-05 08:30,6,1.0063,1.0063,1.0051,1.0054,5
,2011-09-05 09:00,6,1.0055,1.0055,1.005,1.005,7
,2011-09-06 07:30,6,1.003,1.003,1.002,1.002,5
,2011-09-06 08:00,6,1.0029,1.0047,1.0029,1.0047,16
,2011-09-06 09:00,6,1.0047,1.0048,1.0047,1.0048,6
,2011-09-06 10:00,6,1.0044,1.0061,1.0043,1.0061,13
,2011-09-06 11:00,6,1.0069,1.0069,1.0062,1.0062,4
,2011-09-06 11:30,6,1.0065,1.0065,1.0065,1.0065,1
,2011-09-06 12:00,6,1.0071,1.0071,1.0071,1.0071,1
,2011-09-06 12:30,6,1.0065,1.0065,1.0065,1.0065,1
,2011-09-06 13:00,6,1.0082,1.0082,1.0082,1.0082,1
,2011-09-07 06:30,7,1.0106,1.0106,1.0106,1.0106,1
,2011-09-07 08:00,7,1.0098,1.0098,1.0081,1.009,4
,2011-09-07 08:30,7,1.0088,1.0088,1.0088,1.0088,1
,2011-09-07 11:00,7,1.0089,1.0089,1.0089,1.0089,4
,2011-09-07 12:30,7,1.0105,1.0105,1.0105,1.0105,2
,2011-09-07 20:30,8,1.0096,1.0096,1.0094,1.0094,10
,2011-09-08 05:00,8,1.0133,1.0134,1.0133,1.0134,2
,2011-09-08 09:30,8,1.0123,1.0135,1.0123,1.0135,2
,2011-09-08 12:30,8,1.008,1.008,1.008,1.008,1
,2011-09-08 13:00,8,1.0085,1.0085,1.0085,1.0085,5
,2011-09-08 13:30,8,1.0075,1.0075,1.007,1.007,4
,2011-09-09 05:00,9,1.005,1.005,1.005,1.005,1
,2011-09-09 05:30,9,1.005,1.005,1.005,1.005,5
,2011-09-09 06:00,9,1.0019,1.0019,1.0019,1.0019,1
,2011-09-09 06:30,9,1.0049,1.0049,1.0049,1.0049,10
,2011-09-09 07:30,9,1.0043,1.0043,1.0029,1.003,31
,2011-09-09 08:00,9,1.0023,1.003,1.002,1.003,26
,2011-09-09 08:30,9,1,1,1,1,2
,2011-09-09 09:00,9,1,1,1,1,1
,2011-09-09 10:00,9,1.0012,1.0012,1.0012,1.0012,4
,2011-09-09 10:30,9,1.001,1.001,1.001,1.001,30
,2011-09-09 11:00,9,1.001,1.001,1.001,1.001,10
,2011-09-09 11:30,9,1.0008,1.0008,1,1,8
,2011-09-09 12:00,9,1.0018,1.0018,1.0018,1.0018,2
,2011-09-09 12:30,9,1.0013,1.0013,1.0013,1.0013,2
,2011-09-09 13:00,9,1.0016,1.0016,1.0011,1.0011,8
,2011-09-09 13:30,9,1,1.0014,1,1.0005,7
,2011-09-11 21:30,12,0.999,0.999,0.999,0.999,165
,2011-09-11 23:30,12,0.998,0.998,0.998,0.998,1
,2011-09-12 01:30,12,0.9975,0.9975,0.9975,0.9975,1
,2011-09-12 02:00,12,0.997,0.997,0.9965,0.9965,2
,2011-09-12 02:30,12,0.996,0.996,0.996,0.996,1
,2011-09-12 06:00,12,0.998,0.9998,0.9978,0.9978,4
,2011-09-12 07:00,12,0.9957,0.9957,0.9957,0.9957,1
,2011-09-12 08:30,12,1.0006,1.0025,1.0006,1.0025,14
,2011-09-12 09:00,12,1.002,1.002,1.002,1.002,3
,2011-09-12 09:30,12,1.001,1.001,1.001,1.001,1
,2011-09-12 10:00,12,1.002,1.002,1.002,1.002,1
,2011-09-12 12:00,12,1.0015,1.0015,1.0015,1.0015,2
,2011-09-12 12:30,12,1.0004,1.0015,1.0004,1.0015,2
,2011-09-12 13:30,12,1.0001,1.0001,1.0001,1.0001,1
,2011-09-12 14:30,12,1.0029,1.005,1.0029,1.005,9
,2011-09-12 15:00,12,1.005,1.005,1.005,1.005,6
,2011-09-12 20:30,13,1.0055,1.0055,1.0055,1.0055,1
,2011-09-12 21:00,13,1.005,1.005,1.005,1.005,1
,2011-09-12 21:30,13,1.005,1.005,1.005,1.005,1
,2011-09-13 03:30,13,1,1,1,1,8
,2011-09-13 07:00,13,1.0048,1.0051,1.0048,1.0051,7
,2011-09-13 07:30,13,1.006,1.0075,1.006,1.0073,13
,2011-09-13 08:00,13,1.0055,1.0055,1.0055,1.0055,1
,2011-09-13 08:30,13,1.0056,1.0064,1.0056,1.0064,3
,2011-09-13 09:00,13,1.007,1.007,1.007,1.007,1
,2011-09-13 12:00,13,1.008,1.008,1.0077,1.008,9
,2011-09-13 12:30,13,1.008,1.009,1.008,1.009,7
,2011-09-13 13:00,13,1.0095,1.0095,1.0095,1.0095,3
,2011-09-13 13:30,13,1.01,1.011,1.01,1.0107,19
,2011-09-13 14:00,13,1.011,1.011,1.011,1.011,1
,2011-09-13 14:30,13,1.0115,1.0115,1.0115,1.0115,1
,2011-09-13 19:30,14,1.012,1.012,1.012,1.012,2
,2011-09-13 22:00,14,1.007,1.007,1.007,1.007,1
,2011-09-13 23:00,14,1.006,1.006,1.006,1.006,1
,2011-09-14 00:30,14,1.005,1.005,1.005,1.005,3
,2011-09-14 01:00,14,1.005,1.005,1.004,1.004,9
,2011-09-14 04:30,14,1.0041,1.0051,1.0041,1.0041,4
,2011-09-14 08:30,14,1.006,1.006,1.006,1.006,1
,2011-09-14 09:00,14,1.004,1.0046,1.004,1.0046,11
,2011-09-14 09:30,14,1.0048,1.0048,1.0048,1.0048,13
,2011-09-14 10:00,14,1.0058,1.0058,1.0058,1.0058,1
,2011-09-14 10:30,14,1.0055,1.0055,1.0055,1.0055,1
,2011-09-14 11:00,14,1.0058,1.006,1.0054,1.0055,24
,2011-09-14 14:00,14,1.008,1.008,1.008,1.008,1
,2011-09-14 23:00,15,1.003,1.003,1.003,1.003,4
,2011-09-15 00:00,15,1.003,1.003,1.003,1.003,1
,2011-09-15 05:00,15,1.0072,1.0083,1.0072,1.0083,4
,2011-09-15 06:30,15,1.009,1.009,1.009,1.009,1
,2011-09-15 07:00,15,1.009,1.009,1.009,1.009,2
,2011-09-15 07:30,15,1.0065,1.0065,1.0055,1.0055,10
,2011-09-15 08:00,15,1.01,1.0131,1.01,1.0114,23
,2011-09-15 08:30,15,1.0108,1.0124,1.0108,1.0124,11
,2011-09-15 09:00,15,1.012,1.012,1.012,1.012,1
,2011-09-15 09:30,15,1.01,1.0104,1.0098,1.0104,5
,2011-09-15 10:30,15,1.0097,1.0101,1.0097,1.0101,4
,2011-09-15 11:30,15,1.0108,1.0108,1.0108,1.0108,4
,2011-09-15 12:00,15,1.0118,1.0118,1.0118,1.0118,3
,2011-09-15 12:30,15,1.0119,1.0125,1.0119,1.0125,7
,2011-09-15 13:00,15,1.013,1.013,1.013,1.013,5
,2011-09-15 15:00,15,1.0135,1.0135,1.0135,1.0135,5
,2011-09-16 08:00,16,1.0131,1.0143,1.0131,1.0143,5
,2011-09-16 10:00,16,1.013,1.013,1.013,1.013,1
,2011-09-16 10:30,16,1.0138,1.0155,1.0126,1.0155,42
,2011-09-16 11:00,16,1.0155,1.0155,1.0155,1.0155,1
,2011-09-16 11:30,16,1.016,1.0175,1.016,1.0175,14
,2011-09-16 12:00,16,1.0174,1.0174,1.017,1.0172,4
,2011-09-16 13:00,16,1.0174,1.0174,1.0174,1.0174,1
,2011-09-16 14:00,16,1.0168,1.0168,1.0168,1.0168,5
,2011-09-16 14:30,16,1.0175,1.0177,1.0175,1.0177,10
,2011-09-16 15:00,16,1.0179,1.018,1.0179,1.018,5
,2011-09-16 15:30,16,1.0182,1.0187,1.0182,1.0187,15
,2011-09-18 17:00,19,1.014,1.014,1.014,1.014,1
,2011-09-18 20:00,19,1.0126,1.0126,1.0126,1.0126,10
,2011-09-18 22:30,19,1.0125,1.0125,1.0125,1.0125,1
,2011-09-18 23:00,19,1.0125,1.0125,1.0125,1.0125,2
,2011-09-19 00:30,19,1.0125,1.0125,1.0125,1.0125,2
,2011-09-19 05:30,19,1.0151,1.0151,1.0151,1.0151,1
,2011-09-19 07:30,19,1.011,1.011,1.01,1.01,12
,2011-09-19 08:00,19,1.0095,1.0095,1.0075,1.0075,49
,2011-09-19 08:30,19,1.0075,1.0075,1.006,1.006,10
,2011-09-19 09:00,19,1.0055,1.0056,1.0049,1.0049,14
,2011-09-19 10:00,19,1.006,1.0074,1.006,1.0073,16
,2011-09-19 10:30,19,1.0077,1.0077,1.0077,1.0077,1
,2011-09-19 11:00,19,1.0078,1.0078,1.0078,1.0078,1
,2011-09-19 12:00,19,1.006,1.0076,1.0056,1.0076,24
,2011-09-19 12:30,19,1.005,1.005,1.005,1.005,15
,2011-09-19 15:30,19,1.0077,1.0077,1.0077,1.0077,20
,2011-09-19 17:00,20,1.0045,1.0045,1.0045,1.0045,5
,2011-09-19 17:30,20,1.0043,1.0043,1.004,1.004,14
,2011-09-19 18:00,20,1.0035,1.0035,1.0035,1.0035,4
,2011-09-19 22:00,20,1.004,1.004,1.004,1.004,6
,2011-09-19 22:30,20,1.004,1.004,1.004,1.004,14
,2011-09-20 07:30,20,1.0069,1.0069,1.005,1.005,2
,2011-09-20 08:00,20,1.005,1.005,1.005,1.005,1
,2011-09-20 08:30,20,1.0032,1.0058,1.0025,1.0025,37
,2011-09-20 09:00,20,1.0037,1.0055,1.0037,1.0055,2
,2011-09-20 09:30,20,1.0057,1.0057,1.0057,1.0057,5
,2011-09-20 10:00,20,1.0051,1.0051,1.0051,1.0051,2
,2011-09-20 10:30,20,1.005,1.005,1.0044,1.0044,15
,2011-09-20 13:30,20,1.0049,1.0053,1.0049,1.0053,6
,2011-09-20 15:00,20,1.0036,1.0036,1.0031,1.0033,6
,2011-09-21 02:00,21,1.002,1.002,1.0015,1.0015,2
,2011-09-21 03:00,21,1.0026,1.0026,1.0026,1.0026,1
,2011-09-21 03:30,21,1.001,1.001,1.001,1.001,4
,2011-09-21 06:30,21,1.0006,1.0006,1.0006,1.0006,2
,2011-09-21 07:00,21,1.0005,1.0005,0.9996,0.9996,15
,2011-09-21 07:30,21,1.0002,1.0003,0.9995,0.9995,25
,2011-09-21 08:00,21,0.9991,0.9991,0.997,0.9987,40
,2011-09-21 08:30,21,0.9989,0.9989,0.9973,0.9973,13
,2011-09-21 09:00,21,0.998,0.998,0.998,0.998,5
,2011-09-21 09:30,21,0.9975,0.9975,0.9967,0.9967,17
,2011-09-21 10:00,21,0.9981,0.9981,0.9981,0.9981,1
,2011-09-21 10:30,21,0.9988,0.999,0.9984,0.9984,21
,2011-09-21 11:00,21,0.9975,0.9975,0.9975,0.9975,10
,2011-09-21 11:30,21,0.9965,0.9965,0.9956,0.996,12
,2011-09-21 12:00,21,0.9962,0.9973,0.9962,0.9971,9
,2011-09-21 12:30,21,0.9981,0.9982,0.9981,0.9982,11
,2011-09-21 13:00,21,0.9985,0.9985,0.9953,0.9953,14
,2011-09-21 13:30,21,0.9967,0.9967,0.9935,0.9935,33
,2011-09-21 14:00,21,0.9948,0.9948,0.9936,0.9936,3
,2011-09-21 14:30,21,0.9932,0.9932,0.9907,0.9911,11
,2011-09-21 15:00,21,0.9906,0.991,0.9895,0.9895,22
,2011-09-21 15:30,21,0.9895,0.9895,0.9887,0.9887,14
,2011-09-21 19:00,22,0.9885,0.9885,0.9876,0.9876,30
,2011-09-21 19:30,22,0.9875,0.9875,0.9875,0.9875,1
,2011-09-21 20:00,22,0.9872,0.9882,0.9872,0.9882,26
,2011-09-21 21:30,22,0.9873,0.9876,0.986,0.986,12
,2011-09-21 22:00,22,0.9855,0.9855,0.9837,0.9842,7
,2011-09-21 23:00,22,0.9842,0.9842,0.9842,0.9842,1
,2011-09-21 23:30,22,0.9855,0.9855,0.985,0.985,15
,2011-09-22 01:00,22,0.985,0.985,0.985,0.985,1
,2011-09-22 02:30,22,0.9825,0.9825,0.98,0.98,6
,2011-09-22 03:30,22,0.9776,0.9776,0.9776,0.9776,2
,2011-09-22 04:00,22,0.9763,0.9763,0.9735,0.9735,4
,2011-09-22 05:00,22,0.973,0.973,0.9705,0.9705,4
,2011-09-22 05:30,22,0.9722,0.9722,0.9685,0.9685,7
,2011-09-22 06:00,22,0.9642,0.9642,0.9642,0.9642,1
,2011-09-22 06:30,22,0.9655,0.967,0.9655,0.967,9
,2011-09-22 07:00,22,0.9644,0.9644,0.9639,0.9639,6
,2011-09-22 07:30,22,0.9625,0.9642,0.9622,0.9642,14
,2011-09-22 08:00,22,0.9679,0.9686,0.9679,0.9686,35
,2011-09-22 08:30,22,0.969,0.9693,0.9666,0.968,92
,2011-09-22 09:00,22,0.9665,0.9707,0.9665,0.9705,27
,2011-09-22 09:30,22,0.9702,0.9702,0.9702,0.9702,1
,2011-09-22 10:00,22,0.968,0.9687,0.968,0.968,26
,2011-09-22 10:30,22,0.9671,0.9672,0.965,0.965,9
,2011-09-22 11:00,22,0.965,0.9668,0.965,0.9668,5
,2011-09-22 11:30,22,0.9675,0.9675,0.9675,0.9675,4
,2011-09-22 12:00,22,0.969,0.969,0.969,0.969,1
,2011-09-22 12:30,22,0.9677,0.9677,0.9671,0.9671,3
,2011-09-22 13:00,22,0.966,0.9673,0.9658,0.9666,16
,2011-09-22 13:30,22,0.969,0.969,0.969,0.969,5
,2011-09-22 14:00,22,0.9679,0.9679,0.9679,0.9679,1
,2011-09-22 14:30,22,0.9689,0.9708,0.9689,0.9708,31
,2011-09-22 15:00,22,0.9703,0.9703,0.9702,0.9702,2
,2011-09-22 15:30,22,0.9689,0.9689,0.9689,0.9689,6
,2011-09-22 17:00,23,0.9696,0.9709,0.9696,0.9709,9
,2011-09-22 18:00,23,0.9699,0.9699,0.9699,0.9699,1
,2011-09-22 19:00,23,0.9726,0.9726,0.9726,0.9726,1
,2011-09-22 21:00,23,0.9708,0.9708,0.9708,0.9708,10
,2011-09-23 00:00,23,0.971,0.971,0.971,0.971,1
,2011-09-23 00:30,23,0.9698,0.9698,0.9698,0.9698,1
,2011-09-23 01:30,23,0.972,0.972,0.972,0.972,1
,2011-09-23 06:30,23,0.9651,0.9651,0.964,0.964,23
,2011-09-23 07:00,23,0.9657,0.969,0.9657,0.969,6
,2011-09-23 07:30,23,0.9691,0.9691,0.9682,0.9682,5
,2011-09-23 09:00,23,0.9729,0.9729,0.9711,0.9712,14
,2011-09-23 09:30,23,0.9715,0.9718,0.9709,0.9718,16
,2011-09-23 10:00,23,0.9725,0.9727,0.9715,0.9715,57
,2011-09-23 10:30,23,0.9722,0.9722,0.9722,0.9722,1
,2011-09-23 11:00,23,0.9695,0.9708,0.9695,0.9702,11
,2011-09-23 11:30,23,0.969,0.969,0.969,0.969,4
,2011-09-23 12:30,23,0.9678,0.9701,0.9678,0.9701,10
,2011-09-23 13:00,23,0.97,0.97,0.968,0.968,15
,2011-09-23 13:30,23,0.9669,0.9669,0.9666,0.9666,5
,2011-09-23 14:00,23,0.9669,0.967,0.9669,0.967,23
,2011-09-23 15:00,23,0.9679,0.9679,0.9679,0.9679,1
,2011-09-25 17:30,26,0.97,0.9714,0.97,0.9706,6
,2011-09-25 18:00,26,0.9706,0.9706,0.9706,0.9706,3
,2011-09-25 19:30,26,0.9669,0.9669,0.9669,0.9669,2
,2011-09-25 20:30,26,0.966,0.966,0.966,0.966,1
,2011-09-25 21:00,26,0.966,0.967,0.966,0.967,4
,2011-09-25 21:30,26,0.9666,0.9666,0.9662,0.9662,3
,2011-09-25 22:30,26,0.9651,0.9651,0.965,0.965,15
,2011-09-25 23:30,26,0.963,0.963,0.963,0.963,1
,2011-09-26 01:00,26,0.9608,0.9608,0.9601,0.9601,7
,2011-09-26 06:30,26,0.9705,0.9705,0.9705,0.9705,1
,2011-09-26 08:30,26,0.9664,0.9665,0.9664,0.9665,11
,2011-09-26 09:00,26,0.9637,0.9639,0.9626,0.9626,15
,2011-09-26 09:30,26,0.9642,0.9651,0.9642,0.9651,6
,2011-09-26 10:00,26,0.9634,0.9639,0.9634,0.9639,4
,2011-09-26 11:00,26,0.9643,0.9644,0.964,0.9642,50
,2011-09-26 12:30,26,0.9651,0.9651,0.9647,0.965,5
,2011-09-26 13:00,26,0.9654,0.9654,0.9637,0.9637,3
,2011-09-26 14:00,26,0.9675,0.9675,0.9675,0.9675,1
,2011-09-26 14:30,26,0.9694,0.9694,0.9694,0.9694,1
,2011-09-26 15:00,26,0.9698,0.9707,0.9698,0.9707,42
,2011-09-26 17:00,27,0.9725,0.9725,0.9725,0.9725,1
,2011-09-26 18:30,27,0.9714,0.9714,0.9714,0.9714,1
,2011-09-26 20:30,27,0.9735,0.9735,0.9735,0.9735,2
,2011-09-26 21:30,27,0.9745,0.9745,0.9745,0.9745,1
,2011-09-27 06:00,27,0.9745,0.9756,0.9745,0.9756,7
,2011-09-27 06:30,27,0.9765,0.978,0.9765,0.978,25
,2011-09-27 07:00,27,0.9781,0.9781,0.9765,0.9765,6
,2011-09-27 07:30,27,0.9758,0.9758,0.9758,0.9758,10
,2011-09-27 08:00,27,0.9764,0.9782,0.9764,0.9768,30
,2011-09-27 09:00,27,0.9772,0.9772,0.9759,0.977,10
,2011-09-27 09:30,27,0.9776,0.98,0.9775,0.98,23
,2011-09-27 11:00,27,0.9789,0.9789,0.9789,0.9789,22
,2011-09-27 12:00,27,0.9783,0.9783,0.9783,0.9783,43
,2011-09-27 12:30,27,0.979,0.9805,0.979,0.9805,20
,2011-09-27 13:00,27,0.9815,0.9825,0.9812,0.9812,5
,2011-09-27 13:30,27,0.9805,0.9805,0.9805,0.9805,3
,2011-09-27 14:30,27,0.9773,0.9773,0.9765,0.9767,3
,2011-09-27 15:00,27,0.9778,0.9778,0.977,0.9771,3
,2011-09-27 15:30,27,0.9768,0.9768,0.9768,0.9768,1
,2011-09-27 17:00,28,0.9773,0.9773,0.9773,0.9773,1
,2011-09-27 19:30,28,0.975,0.975,0.975,0.975,1
,2011-09-27 21:30,28,0.9739,0.9739,0.9739,0.9739,2
,2011-09-27 22:00,28,0.973,0.973,0.973,0.973,1
,2011-09-27 22:30,28,0.9725,0.9725,0.9725,0.9725,1
,2011-09-28 00:30,28,0.9725,0.9725,0.9725,0.9725,1
,2011-09-28 03:30,28,0.973,0.973,0.9721,0.9721,6
,2011-09-28 05:30,28,0.9761,0.9761,0.9754,0.9754,11
,2011-09-28 06:00,28,0.9757,0.9758,0.9757,0.9757,6
,2011-09-28 08:00,28,0.9752,0.9752,0.9752,0.9752,1
,2011-09-28 09:00,28,0.9745,0.9746,0.9735,0.9735,22
,2011-09-28 09:30,28,0.973,0.9746,0.973,0.9746,18
,2011-09-28 11:30,28,0.9745,0.975,0.9739,0.975,17
,2011-09-28 12:00,28,0.9743,0.9743,0.9715,0.9715,11
,2011-09-28 12:30,28,0.9708,0.9708,0.9691,0.9691,26
,2011-09-28 13:00,28,0.9686,0.9686,0.9676,0.9676,23
,2011-09-28 13:30,28,0.9684,0.9684,0.9684,0.9684,3
,2011-09-28 14:00,28,0.9675,0.9675,0.9675,0.9675,5
,2011-09-28 14:30,28,0.9671,0.9676,0.9655,0.9676,83
,2011-09-28 15:00,28,0.9664,0.9664,0.9661,0.9661,3
,2011-09-28 15:30,28,0.9667,0.9671,0.9667,0.9671,2
,2011-09-28 17:00,29,0.9645,0.9645,0.9645,0.9645,1
,2011-09-28 18:00,29,0.9635,0.9635,0.9631,0.9631,3
,2011-09-28 19:30,29,0.9639,0.9639,0.9639,0.9639,2
,2011-09-28 22:30,29,0.9652,0.9652,0.9652,0.9652,3
,2011-09-29 01:30,29,0.9658,0.9658,0.9658,0.9658,5
,2011-09-29 02:30,29,0.9681,0.9681,0.9681,0.9681,1
,2011-09-29 07:30,29,0.9715,0.972,0.9705,0.9705,11
,2011-09-29 08:00,29,0.9703,0.9705,0.9691,0.9691,20
,2011-09-29 08:30,29,0.9701,0.9701,0.9692,0.9692,9
,2011-09-29 09:00,29,0.9688,0.9688,0.9676,0.9676,5
,2011-09-29 09:30,29,0.9661,0.9661,0.966,0.966,6
,2011-09-29 10:00,29,0.9666,0.9666,0.965,0.965,4
,2011-09-29 10:30,29,0.9654,0.9654,0.9652,0.9652,3
,2011-09-29 11:00,29,0.9641,0.9641,0.9641,0.9641,1
,2011-09-29 11:30,29,0.9635,0.9635,0.9635,0.9635,1
,2011-09-29 12:00,29,0.9625,0.9625,0.9625,0.9625,1
,2011-09-29 12:30,29,0.9621,0.9625,0.9615,0.9616,48
,2011-09-29 13:00,29,0.9601,0.9601,0.9601,0.9601,1
,2011-09-29 13:30,29,0.96,0.96,0.9586,0.9586,19
,2011-09-29 15:00,29,0.9621,0.9622,0.962,0.962,5
,2011-09-29 23:00,30,0.9584,0.9584,0.9584,0.9584,4
,2011-09-30 01:00,30,0.9581,0.9581,0.958,0.958,4
,2011-09-30 01:30,30,0.9579,0.9579,0.9575,0.9575,9
,2011-09-30 02:00,30,0.9571,0.9571,0.957,0.957,3
,2011-09-30 02:30,30,0.9561,0.9561,0.9561,0.9561,1
,2011-09-30 03:30,30,0.9555,0.9555,0.9555,0.9555,3
,2011-09-30 05:30,30,0.9534,0.9539,0.9534,0.9539,3
,2011-09-30 06:30,30,0.9534,0.9545,0.9534,0.9545,7
,2011-09-30 07:00,30,0.9547,0.9547,0.9547,0.9547,1
,2011-09-30 08:30,30,0.955,0.9559,0.9549,0.9549,14
,2011-09-30 09:00,30,0.9578,0.9611,0.9574,0.9602,33
,2011-09-30 09:30,30,0.959,0.959,0.9567,0.9567,20
,2011-09-30 10:00,30,0.9595,0.9595,0.9584,0.9584,16
,2011-09-30 10:30,30,0.9604,0.9604,0.9592,0.9592,3
,2011-09-30 11:00,30,0.9601,0.9601,0.9601,0.9601,2
,2011-09-30 11:30,30,0.9602,0.9602,0.9601,0.9602,12
,2011-09-30 12:00,30,0.958,0.9585,0.958,0.9585,9
,2011-09-30 12:30,30,0.9579,0.9593,0.9579,0.9589,67
,2011-09-30 13:00,30,0.9578,0.9578,0.9552,0.9552,10
,2011-09-30 13:30,30,0.9547,0.956,0.9544,0.956,10
,2011-09-30 14:00,30,0.955,0.9554,0.9539,0.9539,9
,2011-09-30 14:30,30,0.9537,0.954,0.952,0.9525,11
,2011-09-30 15:00,30,0.9512,0.952,0.9509,0.9515,24
,2011-09-30 15:30,30,0.9504,0.9504,0.9493,0.9502,9
,2011-10-02 17:30,3,0.949,0.9492,0.9486,0.9492,15
,2011-10-02 18:00,3,0.9495,0.9506,0.9495,0.9506,13
,2011-10-02 19:30,3,0.9516,0.9516,0.9516,0.9516,2
,2011-10-02 22:30,3,0.9484,0.9484,0.9479,0.9479,14
,2011-10-03 02:30,3,0.9513,0.9513,0.9513,0.9513,1
,2011-10-03 06:30,3,0.9513,0.9514,0.9513,0.9514,4
,2011-10-03 07:00,3,0.9517,0.9517,0.9516,0.9516,10
,2011-10-03 07:30,3,0.9509,0.9509,0.9502,0.9502,9
,2011-10-03 08:00,3,0.9492,0.9492,0.9492,0.9492,3
,2011-10-03 08:30,3,0.9484,0.9492,0.9484,0.9492,4
,2011-10-03 09:00,3,0.9523,0.9553,0.9523,0.9544,26
,2011-10-03 09:30,3,0.9512,0.9512,0.9505,0.9505,8
,2011-10-03 10:00,3,0.9518,0.9518,0.9518,0.9518,1
,2011-10-03 10:30,3,0.9536,0.9553,0.9536,0.9553,3
,2011-10-03 11:00,3,0.9555,0.9555,0.9555,0.9555,1
,2011-10-03 12:00,3,0.9516,0.9516,0.9514,0.9514,6
,2011-10-03 12:30,3,0.949,0.949,0.9487,0.9487,12
,2011-10-03 13:00,3,0.9489,0.9489,0.9489,0.9489,1
,2011-10-03 13:30,3,0.9474,0.9474,0.9474,0.9474,1
,2011-10-03 14:00,3,0.9504,0.9505,0.9502,0.9502,11
,2011-10-03 15:00,3,0.9477,0.9477,0.947,0.947,7
,2011-10-03 15:30,3,0.9482,0.9482,0.9464,0.9464,16
,2011-10-03 18:00,4,0.9472,0.9472,0.9472,0.9472,10
,2011-10-03 21:30,4,0.9468,0.9468,0.9468,0.9468,1
,2011-10-03 22:30,4,0.9449,0.9449,0.9449,0.9449,2
,2011-10-04 00:00,4,0.9468,0.9468,0.9467,0.9467,13
,2011-10-04 02:00,4,0.9447,0.9447,0.9447,0.9447,1
,2011-10-04 02:30,4,0.9445,0.9445,0.9445,0.9445,1
,2011-10-04 03:00,4,0.9436,0.9442,0.9434,0.9442,6
,2011-10-04 05:00,4,0.9468,0.9468,0.9468,0.9468,10
,2011-10-04 07:30,4,0.945,0.9459,0.9448,0.9459,15
,2011-10-04 08:00,4,0.9432,0.9435,0.943,0.9435,14
,2011-10-04 08:30,4,0.9436,0.9436,0.9398,0.9398,27
,2011-10-04 09:00,4,0.9385,0.9417,0.938,0.9397,49
,2011-10-04 09:30,4,0.9415,0.9415,0.94,0.94,9
,2011-10-04 10:00,4,0.9386,0.9402,0.9385,0.9391,14
,2011-10-04 10:30,4,0.9391,0.9408,0.9391,0.9408,23
,2011-10-04 11:00,4,0.9401,0.9401,0.94,0.94,10
,2011-10-04 11:30,4,0.941,0.941,0.941,0.941,1
,2011-10-04 12:00,4,0.9401,0.9402,0.9396,0.9396,13
,2011-10-04 12:30,4,0.9393,0.9394,0.9393,0.9393,11
,2011-10-04 13:00,4,0.9384,0.9384,0.9376,0.9376,6
,2011-10-04 13:30,4,0.939,0.939,0.9371,0.9371,8
,2011-10-04 14:00,4,0.9359,0.9365,0.9359,0.9365,22
,2011-10-04 15:00,4,0.947,0.9471,0.947,0.947,4
,2011-10-04 21:00,5,0.944,0.944,0.944,0.944,1
,2011-10-05 01:00,5,0.9454,0.9454,0.9454,0.9454,1
,2011-10-05 04:30,5,0.9464,0.9464,0.9464,0.9464,5
,2011-10-05 06:00,5,0.9488,0.9488,0.9488,0.9488,10
,2011-10-05 06:30,5,0.948,0.948,0.948,0.948,1
,2011-10-05 07:00,5,0.9488,0.949,0.948,0.948,4
,2011-10-05 07:30,5,0.9482,0.9482,0.9482,0.9482,8
,2011-10-05 08:00,5,0.9482,0.9482,0.9482,0.9482,10
,2011-10-05 08:30,5,0.9475,0.9475,0.9475,0.9475,1
,2011-10-05 10:00,5,0.9505,0.9514,0.9502,0.9514,7
,2011-10-05 10:30,5,0.9525,0.9535,0.9522,0.9535,6
,2011-10-05 11:00,5,0.9541,0.9548,0.9533,0.9536,65
,2011-10-05 11:30,5,0.9536,0.9536,0.9536,0.9536,1
,2011-10-05 12:00,5,0.9545,0.9548,0.9545,0.9548,2
,2011-10-05 12:30,5,0.9557,0.9564,0.9557,0.9564,4
,2011-10-05 13:00,5,0.957,0.9573,0.957,0.9573,2
,2011-10-05 13:30,5,0.9561,0.9561,0.9561,0.9561,1
,2011-10-05 14:00,5,0.956,0.956,0.956,0.956,2
,2011-10-05 14:30,5,0.958,0.9586,0.958,0.9586,2
,2011-10-05 15:00,5,0.9588,0.9588,0.9588,0.9588,8
,2011-10-05 15:30,5,0.9573,0.9573,0.9573,0.9573,2
,2011-10-06 00:30,6,0.956,0.956,0.956,0.956,4
,2011-10-06 03:00,6,0.96,0.96,0.96,0.96,10
,2011-10-06 03:30,6,0.9592,0.9592,0.9592,0.9592,1
,2011-10-06 06:30,6,0.9563,0.9563,0.9563,0.9563,1
,2011-10-06 07:00,6,0.9545,0.9545,0.952,0.953,13
,2011-10-06 08:00,6,0.954,0.954,0.9536,0.9536,2
,2011-10-06 08:30,6,0.9534,0.9534,0.9534,0.9534,1
,2011-10-06 09:00,6,0.955,0.956,0.955,0.9551,3
,2011-10-06 09:30,6,0.9572,0.9572,0.9565,0.9565,5
,2011-10-06 10:00,6,0.9555,0.9555,0.9555,0.9555,4
,2011-10-06 10:30,6,0.9571,0.9571,0.9571,0.9571,1
,2011-10-06 11:00,6,0.9555,0.9555,0.9555,0.9555,1
,2011-10-06 11:30,6,0.9565,0.9565,0.9565,0.9565,2
,2011-10-06 12:00,6,0.9571,0.9578,0.9571,0.9578,2
,2011-10-06 12:30,6,0.958,0.9585,0.958,0.9585,3
,2011-10-06 13:00,6,0.9595,0.96,0.9595,0.96,2
,2011-10-06 14:00,6,0.9596,0.9601,0.9594,0.9594,6
,2011-10-06 15:30,6,0.9611,0.9611,0.9605,0.9605,5
,2011-10-06 17:00,7,0.9598,0.9598,0.9598,0.9598,3
,2011-10-06 19:00,7,0.9603,0.9603,0.9603,0.9603,1
,2011-10-06 19:30,7,0.9597,0.9597,0.9597,0.9597,4
,2011-10-07 01:00,7,0.9613,0.9613,0.9613,0.9613,1
,2011-10-07 06:00,7,0.9618,0.9655,0.9618,0.9648,13
,2011-10-07 06:30,7,0.9648,0.9648,0.9648,0.9648,1
,2011-10-07 07:30,7,0.9665,0.9741,0.9665,0.9704,46
,2011-10-07 08:30,7,0.9678,0.9678,0.9669,0.9669,3
,2011-10-07 09:00,7,0.9683,0.9697,0.9678,0.9697,14
,2011-10-07 09:30,7,0.9695,0.9695,0.9675,0.9675,33
,2011-10-07 10:00,7,0.965,0.9674,0.965,0.9674,4
,2011-10-07 10:30,7,0.9661,0.9661,0.9661,0.9661,4
,2011-10-07 11:00,7,0.964,0.9648,0.9605,0.9605,5
,2011-10-07 11:30,7,0.9613,0.9613,0.9595,0.9599,12
,2011-10-07 12:00,7,0.9591,0.9605,0.9591,0.9605,14
,2011-10-07 12:30,7,0.96,0.96,0.9583,0.9583,14
,2011-10-07 13:00,7,0.9595,0.9608,0.9595,0.9608,6
,2011-10-07 14:00,7,0.96,0.9605,0.96,0.9605,5
,2011-10-07 14:30,7,0.9633,0.9633,0.9633,0.9633,1
,2011-10-09 17:30,10,0.9608,0.9608,0.9608,0.9608,1
,2011-10-10 01:00,10,0.9655,0.9662,0.9655,0.9662,6
,2011-10-10 02:00,10,0.9657,0.9657,0.9657,0.9657,1
,2011-10-10 02:30,10,0.9665,0.9665,0.9665,0.9665,1
,2011-10-10 03:00,10,0.9679,0.9679,0.9679,0.9679,1
,2011-10-10 03:30,10,0.9685,0.9685,0.9685,0.9685,2
,2011-10-10 04:30,10,0.9684,0.9684,0.9684,0.9684,4
,2011-10-10 05:00,10,0.9695,0.9705,0.9695,0.9703,6
,2011-10-10 06:00,10,0.97,0.97,0.97,0.97,1
,2011-10-10 06:30,10,0.9686,0.9686,0.9685,0.9685,9
,2011-10-10 07:00,10,0.97,0.97,0.97,0.97,5
,2011-10-10 08:00,10,0.9692,0.9692,0.9692,0.9692,1
,2011-10-10 08:30,10,0.9705,0.9706,0.9705,0.9706,3
,2011-10-10 09:00,10,0.972,0.9726,0.972,0.9726,4
,2011-10-10 10:00,10,0.9716,0.9716,0.9714,0.9714,3
,2011-10-10 10:30,10,0.9714,0.9714,0.9714,0.9714,2
,2011-10-10 11:00,10,0.9716,0.9716,0.9716,0.9716,1
,2011-10-10 11:30,10,0.9714,0.9714,0.9714,0.9714,6
,2011-10-10 12:30,10,0.9699,0.97,0.9699,0.97,9
,2011-10-10 13:00,10,0.97,0.97,0.9695,0.9696,9
,2011-10-10 13:30,10,0.9696,0.97,0.9696,0.9696,12
,2011-10-10 14:30,10,0.9712,0.9712,0.9712,0.9712,1
,2011-10-10 15:00,10,0.9715,0.9715,0.9715,0.9715,1
,2011-10-10 15:30,10,0.9715,0.9715,0.9715,0.9715,1
,2011-10-10 19:30,11,0.971,0.971,0.9701,0.9701,3
,2011-10-10 22:00,11,0.9695,0.9695,0.9695,0.9695,2
,2011-10-10 22:30,11,0.9695,0.9698,0.9694,0.9698,5
,2011-10-11 01:00,11,0.968,0.968,0.968,0.968,6
,2011-10-11 02:00,11,0.9665,0.9669,0.9665,0.9669,2
,2011-10-11 02:30,11,0.9685,0.9685,0.9685,0.9685,1
,2011-10-11 03:30,11,0.9657,0.9657,0.965,0.965,4
,2011-10-11 06:30,11,0.97,0.97,0.97,0.97,1
,2011-10-11 07:00,11,0.97,0.97,0.97,0.97,1
,2011-10-11 07:30,11,0.968,0.968,0.968,0.968,1
,2011-10-11 08:00,11,0.9665,0.9665,0.9665,0.9665,5
,2011-10-11 09:00,11,0.968,0.968,0.968,0.968,2
,2011-10-11 09:30,11,0.968,0.9688,0.968,0.9688,6
,2011-10-11 10:00,11,0.9677,0.9677,0.9671,0.9671,2
,2011-10-11 10:30,11,0.967,0.9672,0.967,0.9672,7
,2011-10-11 11:00,11,0.9696,0.9696,0.9696,0.9696,4
,2011-10-11 11:30,11,0.9697,0.9697,0.9682,0.9682,12
,2011-10-11 12:30,11,0.9694,0.97,0.9677,0.97,12
,2011-10-11 13:30,11,0.969,0.969,0.968,0.968,8
,2011-10-11 14:30,11,0.969,0.9697,0.9688,0.9697,6
,2011-10-11 15:00,11,0.9694,0.9694,0.9693,0.9693,6
,2011-10-11 20:00,12,0.966,0.966,0.966,0.966,1
,2011-10-11 20:30,12,0.9669,0.9679,0.9669,0.9679,5
,2011-10-11 22:00,12,0.9689,0.9689,0.9689,0.9689,1
,2011-10-11 22:30,12,0.9692,0.9692,0.9692,0.9692,1
,2011-10-12 00:30,12,0.9715,0.9715,0.9711,0.9711,2
,2011-10-12 01:30,12,0.9709,0.9709,0.9709,0.9709,5
,2011-10-12 02:00,12,0.9703,0.9703,0.9703,0.9703,1
,2011-10-12 03:00,12,0.9735,0.9753,0.9735,0.9753,21
,2011-10-12 03:30,12,0.9755,0.9765,0.9752,0.9765,5
,2011-10-12 04:00,12,0.9766,0.9785,0.9766,0.9785,23
,2011-10-12 04:30,12,0.9793,0.981,0.9793,0.9795,49
,2011-10-12 05:00,12,0.9814,0.9817,0.9814,0.9817,3
,2011-10-12 05:30,12,0.9801,0.9801,0.9801,0.9801,1
,2011-10-12 06:00,12,0.9805,0.9805,0.9805,0.9805,1
,2011-10-12 07:00,12,0.9813,0.9813,0.9812,0.9812,2
,2011-10-12 07:30,12,0.9816,0.9816,0.9816,0.9816,40
,2011-10-12 08:00,12,0.9816,0.9827,0.9808,0.9808,38
,2011-10-12 08:30,12,0.9803,0.9803,0.9803,0.9803,1
,2011-10-12 09:00,12,0.98,0.9817,0.98,0.9817,10
,2011-10-12 09:30,12,0.9817,0.9817,0.98,0.9805,214
,2011-10-12 10:00,12,0.981,0.981,0.9809,0.9809,104
,2011-10-12 10:30,12,0.981,0.981,0.981,0.981,96
,2011-10-12 11:00,12,0.981,0.9822,0.981,0.9822,171
,2011-10-12 12:00,12,0.9835,0.9835,0.983,0.983,14
,2011-10-12 12:30,12,0.9824,0.9824,0.9821,0.9821,3
,2011-10-12 13:00,12,0.9825,0.9827,0.9825,0.9827,5
,2011-10-12 13:30,12,0.983,0.983,0.9828,0.9828,2
,2011-10-12 14:00,12,0.9815,0.9815,0.9815,0.9815,1
,2011-10-12 14:30,12,0.9822,0.9822,0.9812,0.9812,2
,2011-10-12 15:30,12,0.98,0.98,0.9785,0.9785,6
,2011-10-13 00:00,13,0.9784,0.9784,0.9784,0.9784,2
,2011-10-13 02:00,13,0.9773,0.9773,0.9773,0.9773,1
,2011-10-13 03:00,13,0.9765,0.9765,0.9753,0.9753,4
,2011-10-13 03:30,13,0.975,0.975,0.9746,0.9746,11
,2011-10-13 04:00,13,0.977,0.977,0.977,0.977,1
,2011-10-13 04:30,13,0.9745,0.9745,0.9744,0.9744,7
,2011-10-13 05:30,13,0.9768,0.9772,0.9768,0.9772,14
,2011-10-13 06:00,13,0.976,0.976,0.976,0.976,3
,2011-10-13 06:30,13,0.9754,0.9757,0.9753,0.9757,9
,2011-10-13 07:30,13,0.9767,0.9769,0.9761,0.9769,6
,2011-10-13 08:00,13,0.9766,0.9766,0.9766,0.9766,3
,2011-10-13 08:30,13,0.976,0.976,0.9734,0.9734,9
,2011-10-13 09:00,13,0.9742,0.9742,0.9724,0.9733,17
,2011-10-13 09:30,13,0.9739,0.974,0.9707,0.9707,24
,2011-10-13 10:00,13,0.9712,0.9723,0.9712,0.9723,7
,2011-10-13 10:30,13,0.9735,0.9741,0.9735,0.9741,31
,2011-10-13 11:00,13,0.9739,0.9741,0.9735,0.9739,24
,2011-10-13 11:30,13,0.9733,0.9733,0.9733,0.9733,1
,2011-10-13 12:00,13,0.9756,0.9766,0.9756,0.9766,6
,2011-10-13 12:30,13,0.9765,0.9769,0.9765,0.9768,12
,2011-10-13 13:00,13,0.9768,0.9771,0.9768,0.9771,2
,2011-10-13 13:30,13,0.978,0.978,0.978,0.978,1
,2011-10-13 14:30,13,0.9772,0.9772,0.977,0.977,2
,2011-10-13 20:30,14,0.9755,0.9755,0.9755,0.9755,30
,2011-10-14 03:30,14,0.98,0.98,0.98,0.98,2
,2011-10-14 04:30,14,0.981,0.981,0.981,0.981,2
,2011-10-14 06:30,14,0.9812,0.9812,0.9812,0.9812,1
,2011-10-14 07:00,14,0.9825,0.9826,0.9825,0.9826,9
,2011-10-14 07:30,14,0.9835,0.9855,0.9835,0.985,20
,2011-10-14 08:00,14,0.9842,0.9855,0.9842,0.9843,56
,2011-10-14 08:30,14,0.9849,0.9856,0.9843,0.9843,31
,2011-10-14 09:00,14,0.9839,0.984,0.9839,0.984,4
,2011-10-14 09:30,14,0.9836,0.9836,0.983,0.983,2
,2011-10-14 10:00,14,0.9833,0.9844,0.9833,0.9844,2
,2011-10-14 10:30,14,0.983,0.983,0.983,0.983,2
,2011-10-14 11:00,14,0.982,0.982,0.9811,0.9811,18
,2011-10-14 11:30,14,0.9813,0.9823,0.9813,0.9823,19
,2011-10-14 12:00,14,0.9838,0.9838,0.9838,0.9838,1
,2011-10-14 13:00,14,0.9849,0.9849,0.9847,0.9847,2
,2011-10-14 14:00,14,0.9853,0.9858,0.9853,0.9858,5
,2011-10-14 14:30,14,0.9859,0.9859,0.9858,0.9858,2
,2011-10-16 18:00,17,0.9875,0.9876,0.9875,0.9876,7
,2011-10-16 23:30,17,0.988,0.988,0.988,0.988,2
,2011-10-17 00:00,17,0.9885,0.9885,0.9885,0.9885,1
,2011-10-17 01:00,17,0.989,0.989,0.989,0.989,1
,2011-10-17 02:00,17,0.9894,0.9907,0.9894,0.9907,38
,2011-10-17 02:30,17,0.9908,0.9915,0.9903,0.9915,7
,2011-10-17 06:00,17,0.984,0.9842,0.984,0.9842,2
,2011-10-17 07:00,17,0.9846,0.9852,0.9846,0.9852,3
,2011-10-17 07:30,17,0.9841,0.9841,0.983,0.983,4
,2011-10-17 08:00,17,0.984,0.984,0.9832,0.9832,4
,2011-10-17 08:30,17,0.9825,0.9825,0.982,0.982,11
,2011-10-17 09:00,17,0.9824,0.9827,0.981,0.981,256
,2011-10-17 09:30,17,0.9801,0.9802,0.9793,0.9793,18
,2011-10-17 10:00,17,0.98,0.98,0.9798,0.9798,17
,2011-10-17 10:30,17,0.9824,0.9824,0.9824,0.9824,1
,2011-10-17 11:00,17,0.9804,0.9806,0.9804,0.9806,3
,2011-10-17 11:30,17,0.9801,0.9802,0.9795,0.9802,6
,2011-10-17 12:00,17,0.9799,0.9799,0.9799,0.9799,21
,2011-10-17 13:00,17,0.9787,0.9787,0.9785,0.9785,2
,2011-10-17 13:30,17,0.9776,0.9776,0.9775,0.9775,5
,2011-10-17 14:00,17,0.9773,0.9773,0.975,0.975,10
,2011-10-17 14:30,17,0.9747,0.9747,0.9747,0.9747,1
,2011-10-17 15:00,17,0.9745,0.9745,0.9744,0.9744,2
,2011-10-17 15:30,17,0.9744,0.9744,0.9744,0.9744,6
,2011-10-17 18:00,18,0.9749,0.9754,0.9747,0.9754,40
,2011-10-17 19:00,18,0.9751,0.9758,0.975,0.9758,32
,2011-10-17 19:30,18,0.9759,0.9759,0.9759,0.9759,30
,2011-10-17 20:00,18,0.9764,0.9766,0.9764,0.9766,30
,2011-10-18 02:00,18,0.974,0.974,0.9726,0.9726,18
,2011-10-18 02:30,18,0.9725,0.9725,0.9725,0.9725,7
,2011-10-18 04:00,18,0.972,0.972,0.972,0.972,1
,2011-10-18 05:00,18,0.9733,0.9733,0.973,0.973,4
,2011-10-18 06:30,18,0.9746,0.9746,0.9714,0.9714,24
,2011-10-18 07:30,18,0.9742,0.9745,0.9741,0.9745,4
,2011-10-18 08:00,18,0.9768,0.977,0.9768,0.9769,37
,2011-10-18 08:30,18,0.9766,0.9766,0.9759,0.9759,8
,2011-10-18 09:00,18,0.9754,0.9754,0.9749,0.9749,5
,2011-10-18 09:30,18,0.977,0.98,0.977,0.979,9
,2011-10-18 10:00,18,0.9784,0.9784,0.9784,0.9784,5
,2011-10-18 10:30,18,0.98,0.981,0.9798,0.9802,6
,2011-10-18 11:00,18,0.9801,0.9801,0.98,0.9801,7
,2011-10-18 11:30,18,0.9821,0.9821,0.9816,0.9816,2
,2011-10-18 12:00,18,0.9803,0.9803,0.9803,0.9803,1
,2011-10-18 13:00,18,0.9797,0.9797,0.9793,0.9793,4
,2011-10-18 14:00,18,0.9816,0.9856,0.9816,0.9856,31
,2011-10-18 14:30,18,0.984,0.9849,0.984,0.9849,11
,2011-10-18 15:00,18,0.9831,0.9831,0.9831,0.9831,1
,2011-10-18 17:00,19,0.9817,0.9817,0.9817,0.9817,10
,2011-10-18 19:00,19,0.9815,0.9815,0.9815,0.9815,1
,2011-10-19 00:00,19,0.986,0.986,0.986,0.986,1
,2011-10-19 00:30,19,0.9865,0.9865,0.9865,0.9865,3
,2011-10-19 04:00,19,0.9875,0.9875,0.9875,0.9875,5
,2011-10-19 04:30,19,0.9875,0.9875,0.9875,0.9875,2
,2011-10-19 05:00,19,0.988,0.988,0.988,0.988,4
,2011-10-19 06:00,19,0.9882,0.9882,0.9882,0.9882,1
,2011-10-19 07:00,19,0.9858,0.9858,0.9858,0.9858,1
,2011-10-19 07:30,19,0.988,0.9885,0.988,0.9885,13
,2011-10-19 08:30,19,0.985,0.985,0.985,0.985,1
,2011-10-19 09:00,19,0.985,0.985,0.985,0.985,1
,2011-10-19 09:30,19,0.9872,0.9872,0.9866,0.9866,3
,2011-10-19 10:00,19,0.9859,0.9859,0.9857,0.9857,2
,2011-10-19 10:30,19,0.9847,0.9847,0.9847,0.9847,3
,2011-10-19 11:00,19,0.9829,0.9829,0.9829,0.9829,1
,2011-10-19 12:00,19,0.9843,0.9843,0.9843,0.9843,3
,2011-10-19 12:30,19,0.984,0.984,0.9829,0.9829,2
,2011-10-19 13:00,19,0.9835,0.9835,0.9793,0.9793,39
,2011-10-19 13:30,19,0.9785,0.9787,0.978,0.978,3
,2011-10-19 14:00,19,0.9772,0.9772,0.9765,0.9765,3
,2011-10-19 14:30,19,0.9772,0.9772,0.9772,0.9772,1
,2011-10-19 15:00,19,0.977,0.977,0.977,0.977,3
,2011-10-19 21:30,20,0.9755,0.9755,0.975,0.975,13
,2011-10-19 22:00,20,0.9745,0.9745,0.9745,0.9745,1
,2011-10-20 00:00,20,0.9735,0.9735,0.9735,0.9735,5
,2011-10-20 03:30,20,0.9787,0.9787,0.9787,0.9787,1
,2011-10-20 04:00,20,0.98,0.98,0.98,0.98,1
,2011-10-20 07:30,20,0.9813,0.9814,0.9813,0.9814,5
,2011-10-20 09:00,20,0.98,0.98,0.98,0.98,1
,2011-10-20 09:30,20,0.978,0.978,0.9779,0.9779,2
,2011-10-20 10:00,20,0.9776,0.9776,0.975,0.975,3
,2011-10-20 10:30,20,0.9755,0.9755,0.9755,0.9755,1
,2011-10-20 11:00,20,0.975,0.975,0.975,0.975,7
,2011-10-20 12:00,20,0.9784,0.98,0.9784,0.98,2
,2011-10-20 12:30,20,0.9825,0.983,0.9825,0.983,2
,2011-10-20 13:30,20,0.9835,0.9835,0.9834,0.9835,6
,2011-10-20 14:00,20,0.9827,0.9827,0.9826,0.9826,10
,2011-10-20 14:30,20,0.982,0.982,0.982,0.982,2
,2011-10-20 15:30,20,0.982,0.982,0.982,0.982,1
,2011-10-20 19:30,21,0.9806,0.9806,0.9805,0.9805,2
,2011-10-21 06:00,21,0.984,0.9865,0.984,0.9865,12
,2011-10-21 06:30,21,0.9852,0.9852,0.9852,0.9852,2
,2011-10-21 07:30,21,0.9851,0.9851,0.985,0.985,10
,2011-10-21 08:00,21,0.9875,0.9881,0.9875,0.9881,7
,2011-10-21 08:30,21,0.9881,0.9895,0.9881,0.9883,9
,2011-10-21 09:00,21,0.9899,0.99,0.9893,0.9893,21
,2011-10-21 09:30,21,0.9889,0.989,0.9874,0.9874,10
,2011-10-21 10:30,21,0.9885,0.9885,0.988,0.9882,398
,2011-10-21 11:00,21,0.9878,0.9878,0.9874,0.9876,3
,2011-10-21 12:00,21,0.9862,0.9862,0.9862,0.9862,1
,2011-10-21 12:30,21,0.9856,0.9856,0.985,0.985,16
,2011-10-21 13:00,21,0.9865,0.9865,0.9865,0.9865,1
,2011-10-21 13:30,21,0.9874,0.9881,0.9874,0.9881,3
,2011-10-23 21:30,24,0.99,0.9905,0.99,0.9905,5
,2011-10-23 22:30,24,0.991,0.991,0.991,0.991,3
,2011-10-23 23:00,24,0.9915,0.9915,0.9915,0.9915,1
,2011-10-24 00:30,24,0.991,0.991,0.991,0.991,1
,2011-10-24 01:00,24,0.9917,0.9917,0.9917,0.9917,1
,2011-10-24 08:30,24,0.9912,0.992,0.9911,0.9911,5
,2011-10-24 09:00,24,0.9903,0.9916,0.9903,0.9916,5
,2011-10-24 09:30,24,0.9917,0.9917,0.9916,0.9916,2
,2011-10-24 10:00,24,0.9923,0.9948,0.9923,0.9936,18
,2011-10-24 10:30,24,0.994,0.994,0.9927,0.9927,20
,2011-10-24 11:00,24,0.9931,0.9931,0.9931,0.9931,3
,2011-10-24 11:30,24,0.9933,0.9933,0.9929,0.9932,4
,2011-10-24 12:00,24,0.9926,0.9926,0.9926,0.9926,1
,2011-10-24 12:30,24,0.993,0.9931,0.993,0.9931,2
,2011-10-24 13:00,24,0.9924,0.9924,0.9923,0.9923,10
,2011-10-24 14:00,24,0.992,0.992,0.992,0.992,2
,2011-10-24 22:00,25,0.994,0.994,0.994,0.994,1
,2011-10-25 00:00,25,0.9942,0.9942,0.9942,0.9942,1
,2011-10-25 01:30,25,0.9949,0.995,0.9949,0.995,7
,2011-10-25 02:30,25,0.9951,0.996,0.9951,0.996,10
,2011-10-25 04:30,25,0.9954,0.9954,0.9954,0.9954,5
,2011-10-25 05:30,25,0.9965,0.9971,0.9965,0.9971,3
,2011-10-25 06:00,25,0.9975,0.9975,0.9975,0.9975,4
,2011-10-25 06:30,25,0.9975,0.9975,0.9975,0.9975,2
,2011-10-25 08:00,25,0.9933,0.9933,0.9887,0.9887,23
,2011-10-25 08:30,25,0.9874,0.9874,0.9805,0.9828,55
,2011-10-25 09:00,25,0.9801,0.9814,0.9765,0.9799,55
,2011-10-25 09:30,25,0.9807,0.9827,0.9807,0.981,26
,2011-10-25 10:00,25,0.9801,0.9808,0.9799,0.9808,21
,2011-10-25 10:30,25,0.9815,0.9825,0.9815,0.9825,3
,2011-10-25 11:00,25,0.9845,0.985,0.9845,0.985,6
,2011-10-25 11:30,25,0.9833,0.9833,0.9831,0.9831,4
,2011-10-25 12:00,25,0.9842,0.9842,0.9841,0.9841,2
,2011-10-25 12:30,25,0.9837,0.9837,0.9837,0.9837,1
,2011-10-25 14:30,25,0.9812,0.9812,0.981,0.981,3
,2011-10-25 19:30,26,0.98,0.98,0.98,0.98,1
,2011-10-25 21:00,26,0.982,0.982,0.982,0.982,1
,2011-10-25 22:30,26,0.9827,0.9827,0.9827,0.9827,1
,2011-10-26 02:00,26,0.9848,0.985,0.9848,0.985,3
,2011-10-26 05:00,26,0.981,0.981,0.9799,0.9799,2
,2011-10-26 07:30,26,0.9851,0.986,0.9851,0.986,14
,2011-10-26 08:00,26,0.9875,0.9895,0.9875,0.9882,12
,2011-10-26 08:30,26,0.988,0.9884,0.988,0.9884,3
,2011-10-26 09:00,26,0.9879,0.9879,0.9879,0.9879,2
,2011-10-26 09:30,26,0.981,0.9826,0.981,0.9826,2
,2011-10-26 10:00,26,0.9837,0.9841,0.9837,0.9841,2
,2011-10-26 10:30,26,0.9862,0.9884,0.9862,0.9877,3
,2011-10-26 11:00,26,0.987,0.987,0.987,0.987,13
,2011-10-26 12:00,26,0.987,0.987,0.987,0.987,1
,2011-10-26 12:30,26,0.9884,0.9901,0.9884,0.99,8
,2011-10-26 13:00,26,0.9913,0.9915,0.9913,0.9915,3
,2011-10-26 14:30,26,0.9925,0.9926,0.9925,0.9926,3
,2011-10-26 15:00,26,0.9916,0.9916,0.9916,0.9916,3
,2011-10-26 15:30,26,0.992,0.993,0.992,0.993,3
,2011-10-26 19:00,27,0.9935,0.995,0.9935,0.995,18
,2011-10-26 20:00,27,0.9951,0.9951,0.9951,0.9951,3
,2011-10-26 20:30,27,0.9955,0.997,0.9955,0.997,291
,2011-10-27 00:00,27,0.9975,0.9987,0.9975,0.9987,9
,2011-10-27 00:30,27,0.9984,0.9984,0.9984,0.9984,5
,2011-10-27 01:00,27,0.9988,0.9988,0.9988,0.9988,1
,2011-10-27 02:30,27,0.9998,1,0.9998,1,19
,2011-10-27 03:00,27,1.0002,1.0008,1.0002,1.0008,2
,2011-10-27 04:00,27,1.0001,1.0001,1.0001,1.0001,1
,2011-10-27 04:30,27,1.0002,1.0015,1.0002,1.0015,4
,2011-10-27 05:00,27,1.0017,1.0018,1.0017,1.0018,2
,2011-10-27 05:30,27,1.0025,1.0025,1.0025,1.0025,1
,2011-10-27 06:30,27,1.0014,1.0014,1.0014,1.0014,1
,2011-10-27 07:00,27,1.003,1.004,1.003,1.004,2
,2011-10-27 07:30,27,1.0033,1.0035,1.0032,1.0032,34
,2011-10-27 08:00,27,1.0028,1.004,1.0028,1.004,31
,2011-10-27 08:30,27,1.0029,1.0037,1.0019,1.0019,11
,2011-10-27 09:00,27,1.0014,1.0014,1,1,21
,2011-10-27 09:30,27,1.0002,1.002,0.9993,1.002,6
,2011-10-27 10:00,27,1.0031,1.0035,1.0029,1.0029,5
,2011-10-27 10:30,27,1.0025,1.0027,1.0025,1.0027,6
,2011-10-27 11:30,27,1.0035,1.0035,1.0031,1.0031,3
,2011-10-27 12:00,27,1.0039,1.0039,1.0034,1.0034,41
,2011-10-27 12:30,27,1.0052,1.0061,1.0052,1.0061,9
,2011-10-27 13:00,27,1.0062,1.007,1.0062,1.007,26
,2011-10-27 13:30,27,1.0059,1.0064,1.0059,1.006,10
,2011-10-27 14:00,27,1.0057,1.0075,1.0057,1.0075,6
,2011-10-27 14:30,27,1.0041,1.0041,1.0041,1.0041,1
,2011-10-27 17:00,28,1.0055,1.0055,1.0055,1.0055,4
,2011-10-28 04:00,28,1.0056,1.0056,1.0056,1.0056,1
,2011-10-28 06:00,28,1.0046,1.0046,1.0039,1.0039,4
,2011-10-28 06:30,28,1.003,1.003,1.0028,1.0028,2
,2011-10-28 07:30,28,1.0028,1.0028,1.0028,1.0028,1
,2011-10-28 08:00,28,1,1.0013,1,1.0013,14
,2011-10-28 08:30,28,1.0019,1.0019,1.0019,1.0019,3
,2011-10-28 09:00,28,1.0008,1.001,1.0001,1.001,11
,2011-10-28 09:30,28,1.0042,1.005,1.0042,1.005,4
,2011-10-28 10:00,28,1.0033,1.0033,1.0027,1.0028,26
,2011-10-28 10:30,28,1.0011,1.0011,1.0011,1.0011,2
,2011-10-28 11:00,28,1.0015,1.0025,1.0015,1.0025,21
,2011-10-28 11:30,28,1.0033,1.0034,1.0033,1.0034,10
,2011-10-28 12:00,28,1.0031,1.0031,1.0031,1.0031,1
,2011-10-28 12:30,28,1.004,1.004,1.0036,1.0037,4
,2011-10-28 14:00,28,1.0034,1.0034,1.0034,1.0034,2
,2011-10-30 20:30,31,1.0023,1.0023,1.0023,1.0023,3
,2011-10-30 21:00,31,1,1,1,1,1
,2011-10-30 21:30,31,0.999,0.999,0.9983,0.9983,2
,2011-10-30 22:00,31,0.9976,0.9976,0.9975,0.9975,4
,2011-10-30 22:30,31,0.997,0.997,0.9968,0.9968,7
,2011-10-30 23:00,31,0.9965,0.9965,0.9958,0.9958,5
,2011-10-30 23:30,31,0.9955,0.9955,0.9955,0.9955,1
,2011-10-31 00:00,31,0.9951,0.9951,0.9943,0.9943,9
,2011-10-31 01:00,31,0.9967,0.9967,0.9967,0.9967,5
,2011-10-31 01:30,31,0.9964,0.9964,0.9964,0.9964,1
,2011-10-31 04:30,31,0.9994,0.9994,0.9994,0.9994,1
,2011-10-31 06:00,31,1.0011,1.0011,1.0003,1.0003,11
,2011-10-31 07:00,31,1.0005,1.0005,1.0005,1.0005,1
,2011-10-31 07:30,31,1.0007,1.0007,1.0007,1.0007,1
,2011-10-31 08:00,31,1.0022,1.0022,1.0022,1.0022,2
,2011-10-31 08:30,31,1.0008,1.0008,0.9986,0.9986,8
,2011-10-31 09:00,31,0.9985,0.9994,0.9985,0.9994,16
,2011-10-31 09:30,31,1.0005,1.001,1.0005,1.001,3
,2011-10-31 10:00,31,0.9999,1.0012,0.9999,1.0012,4
,2011-10-31 10:30,31,1.0014,1.0031,1.0011,1.0031,31
,2011-10-31 11:00,31,1.004,1.0043,1.0028,1.0028,16
,2011-10-31 11:30,31,1.0005,1.0005,1.0005,1.0005,1
,2011-10-31 12:00,31,1,1.0002,1,1.0002,3
,2011-10-31 13:30,31,1.0025,1.0025,1.0017,1.0017,2
,2011-10-31 14:00,31,1.0026,1.0026,1.0026,1.0026,1
,2011-10-31 14:30,31,0.9989,1.0005,0.9989,1.0005,10
,2011-10-31 15:00,31,0.998,0.998,0.998,0.998,2
,2011-10-31 15:30,31,0.9975,0.9975,0.9975,0.9975,1
,2011-10-31 20:00,1,0.9965,0.9965,0.9965,0.9965,1
,2011-10-31 22:00,1,0.9986,0.9986,0.9986,0.9986,1
,2011-10-31 23:00,1,0.996,0.996,0.996,0.996,1
,2011-11-01 00:00,1,0.9943,0.9946,0.9943,0.9946,2
,2011-11-01 01:30,1,0.9938,0.9938,0.9937,0.9937,2
,2011-11-01 02:00,1,0.9932,0.9932,0.9925,0.9925,6
,2011-11-01 03:00,1,0.9915,0.9915,0.9859,0.9859,31
,2011-11-01 03:30,1,0.9858,0.9858,0.9845,0.9845,13
,2011-11-01 04:00,1,0.9879,0.9879,0.9879,0.9879,1
,2011-11-01 05:00,1,0.9854,0.9854,0.9832,0.9832,6
,2011-11-01 05:30,1,0.9843,0.9843,0.9843,0.9843,1
,2011-11-01 07:00,1,0.9825,0.9825,0.9802,0.9809,17
,2011-11-01 07:30,1,0.9827,0.9827,0.9795,0.9814,40
,2011-11-01 08:00,1,0.9806,0.9812,0.9806,0.9808,39
,2011-11-01 08:30,1,0.983,0.983,0.983,0.983,2
,2011-11-01 09:00,1,0.9825,0.9852,0.9825,0.985,12
,2011-11-01 09:30,1,0.9846,0.9852,0.9822,0.9822,51
,2011-11-01 10:00,1,0.9819,0.9821,0.9803,0.9803,32
,2011-11-01 10:30,1,0.98,0.98,0.9783,0.9785,22
,2011-11-01 11:00,1,0.9783,0.9783,0.9774,0.978,15
,2011-11-01 11:30,1,0.98,0.98,0.9799,0.9799,3
,2011-11-01 12:00,1,0.9785,0.9791,0.9778,0.9778,24
,2011-11-01 12:30,1,0.9814,0.9814,0.9814,0.9814,1
,2011-11-01 13:00,1,0.981,0.981,0.981,0.981,1
,2011-11-01 13:30,1,0.9811,0.9823,0.9811,0.9813,12
,2011-11-01 14:00,1,0.9797,0.9801,0.9792,0.9801,9
,2011-11-01 14:30,1,0.98,0.9802,0.9786,0.9787,9
,2011-11-01 15:30,1,0.978,0.978,0.978,0.978,4
,2011-11-01 17:30,2,0.9765,0.9765,0.9765,0.9765,1
,2011-11-01 18:00,2,0.9759,0.9759,0.9758,0.9758,2
,2011-11-01 19:00,2,0.9778,0.9778,0.9778,0.9778,2
,2011-11-01 21:00,2,0.978,0.978,0.978,0.978,4
,2011-11-02 03:00,2,0.9832,0.9833,0.9832,0.9833,2
,2011-11-02 06:30,2,0.983,0.983,0.983,0.983,1
,2011-11-02 07:00,2,0.9831,0.9836,0.9831,0.9836,3
,2011-11-02 07:30,2,0.9824,0.983,0.9824,0.983,2
,2011-11-02 08:00,2,0.9848,0.9861,0.9848,0.985,21
,2011-11-02 08:30,2,0.9856,0.9856,0.9839,0.9839,8
,2011-11-02 09:00,2,0.9844,0.985,0.9844,0.985,4
,2011-11-02 09:30,2,0.9847,0.9857,0.9847,0.9857,15
,2011-11-02 10:00,2,0.9865,0.9865,0.9862,0.9862,4
,2011-11-02 10:30,2,0.9856,0.9856,0.9849,0.9849,10
,2011-11-02 11:00,2,0.9844,0.9844,0.9844,0.9844,1
,2011-11-02 12:00,2,0.9826,0.9826,0.9805,0.9805,9
,2011-11-02 12:30,2,0.9815,0.9821,0.9815,0.9817,25
,2011-11-02 13:00,2,0.9812,0.9814,0.9812,0.9814,4
,2011-11-02 13:30,2,0.9822,0.9833,0.9822,0.9833,4
,2011-11-02 14:00,2,0.983,0.983,0.983,0.983,1
,2011-11-02 14:30,2,0.9838,0.9838,0.983,0.9835,30
,2011-11-02 18:30,3,0.9795,0.9795,0.9795,0.9795,1
,2011-11-02 19:30,3,0.9789,0.9789,0.9789,0.9789,1
,2011-11-02 20:30,3,0.9765,0.9765,0.9765,0.9765,2
,2011-11-02 21:30,3,0.9769,0.977,0.9769,0.977,10
,2011-11-02 22:00,3,0.9778,0.9785,0.9778,0.9785,2
,2011-11-02 22:30,3,0.9794,0.9795,0.9794,0.9795,2
,2011-11-03 01:00,3,0.9776,0.9776,0.9776,0.9776,1
,2011-11-03 02:00,3,0.9775,0.9775,0.9767,0.9767,3
,2011-11-03 04:00,3,0.9808,0.9808,0.9808,0.9808,1
,2011-11-03 05:00,3,0.985,0.9865,0.985,0.9865,4
,2011-11-03 05:30,3,0.9852,0.9852,0.9852,0.9852,1
,2011-11-03 06:30,3,0.9868,0.9874,0.9863,0.9874,12
,2011-11-03 07:00,3,0.9875,0.9885,0.9875,0.9885,7
,2011-11-03 07:30,3,0.9894,0.9911,0.9894,0.9911,16
,2011-11-03 08:30,3,0.985,0.985,0.9835,0.9835,2
,2011-11-03 09:00,3,0.9815,0.9815,0.9795,0.9805,13
,2011-11-03 09:30,3,0.9848,0.985,0.9843,0.9848,6
,2011-11-03 10:00,3,0.9833,0.985,0.9833,0.9844,47
,2011-11-03 10:30,3,0.9847,0.985,0.9847,0.985,16
,2011-11-03 11:00,3,0.9848,0.9854,0.9848,0.9854,4
,2011-11-03 11:30,3,0.9856,0.9875,0.9856,0.9874,5
,2011-11-03 12:00,3,0.988,0.988,0.9877,0.9877,3
,2011-11-03 12:30,3,0.988,0.989,0.9876,0.9888,7
,2011-11-03 13:00,3,0.9895,0.9895,0.989,0.989,2
,2011-11-03 13:30,3,0.9894,0.9894,0.9894,0.9894,1
,2011-11-03 14:00,3,0.9892,0.99,0.9892,0.99,12
,2011-11-03 14:30,3,0.9886,0.9886,0.9886,0.9886,1
,2011-11-03 19:00,4,0.9891,0.9891,0.9891,0.9891,3
,2011-11-03 23:00,4,0.9861,0.9861,0.9861,0.9861,1
,2011-11-04 02:30,4,0.985,0.985,0.985,0.985,1
,2011-11-04 03:30,4,0.9838,0.9838,0.9838,0.9838,3
,2011-11-04 06:00,4,0.981,0.981,0.9785,0.9789,31
,2011-11-04 06:30,4,0.9793,0.9793,0.979,0.979,2
,2011-11-04 07:00,4,0.9787,0.9787,0.9784,0.9785,11
,2011-11-04 07:30,4,0.9802,0.9802,0.9802,0.9802,1
,2011-11-04 08:00,4,0.9788,0.9788,0.9786,0.9786,2
,2011-11-04 08:30,4,0.98,0.98,0.98,0.98,10
,2011-11-04 09:00,4,0.979,0.979,0.979,0.979,1
,2011-11-04 09:30,4,0.9776,0.978,0.9751,0.978,65
,2011-11-04 10:00,4,0.9783,0.9783,0.9775,0.9779,5
,2011-11-04 10:30,4,0.9785,0.9793,0.9783,0.9793,6
,2011-11-04 11:00,4,0.9796,0.9796,0.9784,0.9784,71
,2011-11-04 11:30,4,0.9792,0.9792,0.9776,0.9778,13
,2011-11-04 12:00,4,0.9785,0.9785,0.9785,0.9785,2
,2011-11-04 12:30,4,0.98,0.9816,0.98,0.9806,14
,2011-11-04 13:00,4,0.9802,0.9813,0.9802,0.9813,6
,2011-11-04 13:30,4,0.9812,0.9814,0.9812,0.9814,17
,2011-11-04 14:00,4,0.9805,0.9805,0.9798,0.9798,42
,2011-11-07 01:30,7,0.9791,0.9791,0.9791,0.9791,1
,2011-11-07 05:30,7,0.9808,0.981,0.9808,0.981,12
,2011-11-07 07:00,7,0.981,0.981,0.981,0.981,10
,2011-11-07 07:30,7,0.9797,0.9803,0.9797,0.9803,3
,2011-11-07 08:30,7,0.9835,0.985,0.9835,0.9835,15
,2011-11-07 09:00,7,0.9842,0.9843,0.9825,0.9825,36
,2011-11-07 09:30,7,0.9814,0.9815,0.9798,0.9798,11
,2011-11-07 10:00,7,0.9801,0.981,0.9792,0.9792,18
,2011-11-07 10:30,7,0.9802,0.9802,0.9802,0.9802,2
,2011-11-07 11:00,7,0.9803,0.9803,0.9803,0.9803,1
,2011-11-07 12:00,7,0.9818,0.9818,0.9818,0.9818,1
,2011-11-07 12:30,7,0.9817,0.9817,0.9817,0.9817,2
,2011-11-07 13:30,7,0.9836,0.9836,0.9828,0.9828,13
,2011-11-07 14:00,7,0.9839,0.9839,0.9839,0.9839,1
,2011-11-07 14:30,7,0.9846,0.9846,0.9846,0.9846,1
,2011-11-07 15:00,7,0.985,0.985,0.985,0.985,3
,2011-11-07 19:00,8,0.9855,0.9855,0.9855,0.9855,2
,2011-11-08 00:00,8,0.9815,0.9815,0.9815,0.9815,1
,2011-11-08 01:30,8,0.98,0.98,0.98,0.98,2
,2011-11-08 07:00,8,0.9845,0.9847,0.9845,0.9847,2
,2011-11-08 08:30,8,0.9835,0.9835,0.9835,0.9835,3
,2011-11-08 09:00,8,0.9817,0.9817,0.9815,0.9815,2
,2011-11-08 09:30,8,0.9835,0.9845,0.9835,0.9845,7
,2011-11-08 10:00,8,0.9838,0.9838,0.9833,0.9835,4
,2011-11-08 10:30,8,0.9837,0.9837,0.983,0.983,3
,2011-11-08 11:00,8,0.9841,0.9855,0.9841,0.9855,8
,2011-11-08 11:30,8,0.9851,0.9855,0.9851,0.9855,3
,2011-11-08 12:00,8,0.9858,0.9858,0.9858,0.9858,1
,2011-11-08 12:30,8,0.9859,0.9885,0.9859,0.9885,12
,2011-11-08 13:00,8,0.9863,0.9869,0.9863,0.9869,4
,2011-11-08 13:30,8,0.9876,0.9877,0.9876,0.9876,6
,2011-11-08 14:00,8,0.988,0.988,0.988,0.988,1
,2011-11-08 14:30,8,0.9883,0.9895,0.9883,0.9895,6
,2011-11-08 17:00,9,0.9884,0.9884,0.9877,0.9877,2
,2011-11-08 18:30,9,0.989,0.989,0.989,0.989,10
,2011-11-08 19:30,9,0.9886,0.9886,0.9874,0.9874,13
,2011-11-08 20:00,9,0.9877,0.9877,0.9877,0.9877,1
,2011-11-08 23:30,9,0.9869,0.9869,0.9869,0.9869,1
,2011-11-09 03:00,9,0.9845,0.9845,0.983,0.983,2
,2011-11-09 03:30,9,0.981,0.981,0.9805,0.9805,2
,2011-11-09 04:00,9,0.98,0.98,0.98,0.98,7
,2011-11-09 05:00,9,0.979,0.979,0.9785,0.9785,4
,2011-11-09 05:30,9,0.9775,0.9784,0.9775,0.9784,3
,2011-11-09 06:00,9,0.9781,0.9781,0.9771,0.9771,3
,2011-11-09 06:30,9,0.9765,0.9783,0.9765,0.9783,3
,2011-11-09 07:00,9,0.9775,0.9775,0.9765,0.9765,48
,2011-11-09 07:30,9,0.9759,0.9789,0.975,0.9789,45
,2011-11-09 08:00,9,0.9783,0.9783,0.9783,0.9783,1
,2011-11-09 08:30,9,0.9787,0.9787,0.9753,0.9764,13
,2011-11-09 09:00,9,0.9768,0.9772,0.9762,0.977,15
,2011-11-09 09:30,9,0.9771,0.9793,0.9751,0.9793,21
,2011-11-09 10:00,9,0.9792,0.9803,0.9792,0.9797,23
,2011-11-09 10:30,9,0.9792,0.9809,0.9792,0.9809,13
,2011-11-09 11:00,9,0.9801,0.9801,0.98,0.98,6
,2011-11-09 11:30,9,0.9796,0.9809,0.9796,0.9807,7
,2011-11-09 12:00,9,0.9807,0.9807,0.9807,0.9807,3
,2011-11-09 12:30,9,0.9797,0.9797,0.978,0.978,2
,2011-11-09 13:00,9,0.9772,0.9772,0.9767,0.9767,4
,2011-11-09 14:00,9,0.975,0.9772,0.9748,0.9772,19
,2011-11-09 14:30,9,0.976,0.976,0.976,0.976,1
,2011-11-09 15:00,9,0.9757,0.9757,0.9748,0.9748,6
,2011-11-09 15:30,9,0.9745,0.9751,0.974,0.974,15
,2011-11-09 21:00,10,0.975,0.975,0.975,0.975,1
,2011-11-10 00:00,10,0.9735,0.9735,0.9733,0.9733,6
,2011-11-10 00:30,10,0.9732,0.9732,0.973,0.973,6
,2011-11-10 01:00,10,0.9725,0.9725,0.9725,0.9725,11
,2011-11-10 01:30,10,0.9738,0.9738,0.972,0.972,3
,2011-11-10 03:00,10,0.9742,0.9742,0.9742,0.9742,1
,2011-11-10 03:30,10,0.9762,0.9762,0.9762,0.9762,1
,2011-11-10 05:00,10,0.9741,0.975,0.9741,0.975,2
,2011-11-10 06:00,10,0.9774,0.9783,0.9774,0.9783,3
,2011-11-10 07:30,10,0.9799,0.98,0.9797,0.9797,9
,2011-11-10 08:00,10,0.9808,0.9808,0.98,0.9803,4
,2011-11-10 08:30,10,0.9784,0.9784,0.9784,0.9784,1
,2011-11-10 09:30,10,0.975,0.9757,0.975,0.9752,9
,2011-11-10 10:00,10,0.9762,0.9774,0.976,0.9774,6
,2011-11-10 10:30,10,0.9778,0.98,0.9778,0.9798,4
,2011-11-10 11:00,10,0.9792,0.9792,0.9792,0.9792,1
,2011-11-10 12:00,10,0.981,0.981,0.981,0.981,3
,2011-11-10 12:30,10,0.9806,0.9807,0.9805,0.9807,10
,2011-11-10 13:00,10,0.9799,0.9804,0.9799,0.9804,3
,2011-11-10 14:30,10,0.9805,0.9805,0.9805,0.9805,5
,2011-11-10 15:00,10,0.9807,0.9807,0.9807,0.9807,1
,2011-11-11 03:30,11,0.975,0.975,0.975,0.975,22
,2011-11-11 06:30,11,0.9783,0.9783,0.9783,0.9783,3
,2011-11-11 07:00,11,0.9798,0.9798,0.9798,0.9798,1
,2011-11-11 08:00,11,0.98,0.9802,0.98,0.9802,2
,2011-11-11 08:30,11,0.98,0.98,0.9796,0.9796,10
,2011-11-11 09:00,11,0.9818,0.9818,0.9818,0.9818,1
,2011-11-11 09:30,11,0.9825,0.985,0.9825,0.985,41
,2011-11-11 10:00,11,0.9851,0.9857,0.9848,0.985,16
,2011-11-11 10:30,11,0.9855,0.9855,0.9855,0.9855,1
,2011-11-11 11:00,11,0.9858,0.9858,0.9849,0.9849,15
,2011-11-11 11:30,11,0.9845,0.985,0.9845,0.9849,5
,2011-11-11 12:00,11,0.9858,0.9858,0.9857,0.9857,4
,2011-11-11 12:30,11,0.9849,0.9859,0.9849,0.9859,2
,2011-11-11 13:00,11,0.9863,0.9863,0.9863,0.9863,1
,2011-11-11 13:30,11,0.9865,0.9865,0.9835,0.984,8
,2011-11-11 14:00,11,0.984,0.984,0.984,0.984,1
,2011-11-11 15:00,11,0.9847,0.9847,0.9847,0.9847,4
,2011-11-13 17:00,14,0.9875,0.9885,0.9875,0.9885,13
,2011-11-13 19:30,14,0.9857,0.9857,0.9857,0.9857,1
,2011-11-13 22:00,14,0.983,0.983,0.983,0.983,1
,2011-11-13 23:00,14,0.9829,0.9829,0.9829,0.9829,1
,2011-11-13 23:30,14,0.9826,0.9826,0.9824,0.9824,2
,2011-11-14 02:30,14,0.9815,0.9815,0.9807,0.9807,3
,2011-11-14 03:30,14,0.9805,0.9805,0.9802,0.9802,4
,2011-11-14 04:00,14,0.9801,0.9801,0.9801,0.9801,3
,2011-11-14 05:00,14,0.98,0.98,0.98,0.98,4
,2011-11-14 06:00,14,0.979,0.979,0.9786,0.9786,2
,2011-11-14 06:30,14,0.9805,0.9805,0.9805,0.9805,3
,2011-11-14 07:00,14,0.9813,0.9813,0.9797,0.9797,4
,2011-11-14 07:30,14,0.9797,0.9797,0.9797,0.9797,3
,2011-11-14 08:00,14,0.9795,0.9799,0.9795,0.9796,7
,2011-11-14 09:30,14,0.9797,0.9803,0.9795,0.9801,7
,2011-11-14 10:00,14,0.9815,0.9815,0.981,0.981,7
,2011-11-14 10:30,14,0.9818,0.9818,0.9799,0.9799,4
,2011-11-14 11:30,14,0.9799,0.9799,0.9799,0.9799,1
,2011-11-14 12:00,14,0.98,0.9803,0.98,0.9803,3
,2011-11-14 12:30,14,0.9809,0.9809,0.9809,0.9809,1
,2011-11-14 13:30,14,0.98,0.98,0.98,0.98,1
,2011-11-14 15:00,14,0.9818,0.9818,0.9818,0.9818,3
,2011-11-15 00:00,15,0.9785,0.9785,0.9783,0.9783,4
,2011-11-15 02:30,15,0.9775,0.9775,0.9775,0.9775,3
,2011-11-15 03:00,15,0.9768,0.9768,0.9755,0.9755,9
,2011-11-15 04:00,15,0.9755,0.9755,0.9751,0.9751,4
,2011-11-15 04:30,15,0.975,0.975,0.974,0.974,42
,2011-11-15 05:00,15,0.9737,0.9737,0.9726,0.9726,12
,2011-11-15 05:30,15,0.9725,0.9725,0.9725,0.9725,22
,2011-11-15 06:00,15,0.9737,0.9745,0.9737,0.9745,25
,2011-11-15 06:30,15,0.974,0.9741,0.974,0.9741,3
,2011-11-15 07:00,15,0.974,0.9741,0.974,0.9741,21
,2011-11-15 07:30,15,0.9763,0.9763,0.9763,0.9763,2
,2011-11-15 08:00,15,0.9762,0.9762,0.9755,0.9756,10
,2011-11-15 08:30,15,0.9768,0.9774,0.9765,0.9772,48
,2011-11-15 09:00,15,0.975,0.9758,0.975,0.9758,5
,2011-11-15 09:30,15,0.9754,0.977,0.9753,0.9753,42
,2011-11-15 10:00,15,0.9753,0.9753,0.9753,0.9753,6
,2011-11-15 10:30,15,0.974,0.9751,0.974,0.9747,6
,2011-11-15 11:00,15,0.9753,0.9753,0.9752,0.9752,2
,2011-11-15 11:30,15,0.9763,0.9766,0.976,0.976,4
,2011-11-15 12:00,15,0.9763,0.977,0.9763,0.9763,39
,2011-11-15 12:30,15,0.9771,0.9777,0.9771,0.9777,6
,2011-11-15 13:00,15,0.9781,0.9781,0.978,0.978,5
,2011-11-15 13:30,15,0.9776,0.9777,0.9776,0.9777,2
,2011-11-15 18:00,16,0.9747,0.9747,0.9747,0.9747,2
,2011-11-15 19:30,16,0.9741,0.9741,0.9741,0.9741,1
,2011-11-15 20:30,16,0.9725,0.9725,0.9717,0.9717,63
,2011-11-15 21:00,16,0.9715,0.9715,0.9714,0.9714,3
,2011-11-15 21:30,16,0.971,0.971,0.9709,0.9709,2
,2011-11-15 23:30,16,0.9707,0.9707,0.9697,0.9697,76
,2011-11-16 02:00,16,0.9716,0.9716,0.9716,0.9716,1
,2011-11-16 02:30,16,0.9729,0.9743,0.9729,0.9739,4
,2011-11-16 04:00,16,0.9759,0.9759,0.9759,0.9759,1
,2011-11-16 04:30,16,0.9727,0.9727,0.9727,0.9727,2
,2011-11-16 05:00,16,0.9701,0.9701,0.9701,0.9701,3
,2011-11-16 06:00,16,0.9736,0.9736,0.9736,0.9736,2
,2011-11-16 08:00,16,0.9718,0.9724,0.9714,0.9724,18
,2011-11-16 08:30,16,0.9733,0.9736,0.9733,0.9736,3
,2011-11-16 09:00,16,0.9735,0.9741,0.9735,0.9741,7
,2011-11-16 09:30,16,0.9737,0.9763,0.9737,0.9763,56
,2011-11-16 10:00,16,0.9774,0.9774,0.9768,0.9772,5
,2011-11-16 10:30,16,0.9781,0.9781,0.9769,0.9775,8
,2011-11-16 11:00,16,0.9773,0.9773,0.9768,0.977,15
,2011-11-16 11:30,16,0.9778,0.9778,0.9774,0.9774,2
,2011-11-16 12:00,16,0.9772,0.9772,0.9772,0.9772,1
,2011-11-16 12:30,16,0.979,0.9805,0.9788,0.9803,25
,2011-11-16 13:00,16,0.9791,0.9797,0.9785,0.9797,8
,2011-11-16 13:30,16,0.9795,0.9795,0.9795,0.9795,1
,2011-11-16 14:00,16,0.9765,0.9765,0.9765,0.9765,1
,2011-11-16 14:30,16,0.9753,0.9753,0.9753,0.9753,2
,2011-11-16 15:00,16,0.9751,0.9751,0.9751,0.9751,1
,2011-11-16 17:30,17,0.973,0.973,0.973,0.973,2
,2011-11-16 18:30,17,0.9725,0.9725,0.9725,0.9725,2
,2011-11-16 19:00,17,0.972,0.972,0.9717,0.9717,7
,2011-11-16 19:30,17,0.973,0.973,0.973,0.973,1
,2011-11-17 06:00,17,0.971,0.9718,0.9702,0.9714,18
,2011-11-17 06:30,17,0.9714,0.9714,0.9714,0.9714,3
,2011-11-17 07:30,17,0.9736,0.9755,0.9736,0.9743,10
,2011-11-17 08:00,17,0.9755,0.9764,0.9754,0.9754,12
,2011-11-17 08:30,17,0.9736,0.9736,0.9734,0.9734,10
,2011-11-17 09:00,17,0.9746,0.9748,0.9746,0.9748,3
,2011-11-17 09:30,17,0.9757,0.9761,0.9752,0.9761,5
,2011-11-17 10:00,17,0.974,0.974,0.9731,0.9731,5
,2011-11-17 11:00,17,0.9756,0.9756,0.973,0.973,9
,2011-11-17 11:30,17,0.972,0.972,0.9701,0.9711,32
,2011-11-17 12:00,17,0.9707,0.972,0.97,0.9715,63
,2011-11-17 12:30,17,0.9715,0.9716,0.9695,0.9699,15
,2011-11-17 13:00,17,0.971,0.9712,0.9705,0.9712,12
,2011-11-17 14:00,17,0.9698,0.97,0.9698,0.97,4
,2011-11-17 14:30,17,0.9701,0.9701,0.9695,0.9695,52
,2011-11-17 18:00,18,0.969,0.969,0.969,0.969,1
,2011-11-17 19:30,18,0.9696,0.9696,0.9696,0.9696,1
,2011-11-17 20:00,18,0.97,0.97,0.97,0.97,3
,2011-11-17 21:00,18,0.9698,0.9698,0.9698,0.9698,1
,2011-11-18 00:30,18,0.9685,0.9685,0.9685,0.9685,4
,2011-11-18 01:30,18,0.9697,0.9697,0.9697,0.9697,4
,2011-11-18 02:00,18,0.9697,0.9697,0.9697,0.9697,1
,2011-11-18 03:00,18,0.9698,0.9698,0.9698,0.9698,2
,2011-11-18 04:00,18,0.973,0.973,0.973,0.973,1
,2011-11-18 05:30,18,0.9725,0.9735,0.9725,0.9735,4
,2011-11-18 06:00,18,0.975,0.9775,0.9747,0.9775,11
,2011-11-18 06:30,18,0.9774,0.9774,0.9765,0.9765,11
,2011-11-18 07:00,18,0.9754,0.9754,0.9754,0.9754,1
,2011-11-18 08:00,18,0.9735,0.9735,0.9735,0.9735,1
,2011-11-18 08:30,18,0.973,0.973,0.972,0.972,2
,2011-11-18 09:00,18,0.9717,0.9729,0.9717,0.9729,12
,2011-11-18 09:30,18,0.9728,0.9748,0.9728,0.9748,45
,2011-11-18 10:00,18,0.9736,0.9736,0.9729,0.9729,11
,2011-11-18 10:30,18,0.9731,0.9731,0.9718,0.9718,8
,2011-11-18 11:00,18,0.9716,0.9716,0.9716,0.9716,2
,2011-11-18 11:30,18,0.9728,0.9728,0.9728,0.9728,1
,2011-11-18 12:00,18,0.9727,0.9727,0.9727,0.9727,1
,2011-11-18 12:30,18,0.9729,0.9729,0.9729,0.9729,1
,2011-11-18 13:00,18,0.9722,0.9735,0.9722,0.9735,5
,2011-11-18 13:30,18,0.9727,0.9727,0.9724,0.9724,4
,2011-11-18 14:00,18,0.9724,0.9724,0.9724,0.9724,5
,2011-11-18 14:30,18,0.9715,0.9716,0.9715,0.9716,2
,2011-11-18 15:30,18,0.9717,0.9717,0.9717,0.9717,1
,2011-11-20 17:00,21,0.97,0.97,0.97,0.97,13
,2011-11-20 18:30,21,0.97,0.97,0.97,0.97,1
,2011-11-20 19:00,21,0.969,0.969,0.969,0.969,1
,2011-11-20 21:00,21,0.9693,0.9693,0.9693,0.9693,1
,2011-11-20 21:30,21,0.9693,0.9693,0.9693,0.9693,1
,2011-11-20 23:30,21,0.969,0.969,0.969,0.969,1
,2011-11-21 02:00,21,0.9688,0.9688,0.968,0.968,25
,2011-11-21 02:30,21,0.9675,0.9675,0.9665,0.9665,10
,2011-11-21 04:00,21,0.9657,0.9657,0.9648,0.9648,13
,2011-11-21 04:30,21,0.9649,0.9649,0.9643,0.9643,6
,2011-11-21 05:00,21,0.964,0.9641,0.9635,0.9635,25
,2011-11-21 06:00,21,0.9635,0.9635,0.963,0.963,16
,2011-11-21 06:30,21,0.9626,0.9626,0.9624,0.9624,12
,2011-11-21 07:00,21,0.9625,0.9633,0.9625,0.9633,2
,2011-11-21 07:30,21,0.9635,0.9645,0.9635,0.9645,11
,2011-11-21 08:00,21,0.9645,0.9649,0.9643,0.9649,26
,2011-11-21 08:30,21,0.963,0.963,0.9612,0.9625,38
,2011-11-21 09:00,21,0.9621,0.9638,0.9619,0.9638,19
,2011-11-21 09:30,21,0.9618,0.9618,0.959,0.959,67
,2011-11-21 10:00,21,0.959,0.9605,0.9577,0.9605,36
,2011-11-21 10:30,21,0.9607,0.9609,0.9597,0.9606,18
,2011-11-21 11:00,21,0.961,0.9616,0.961,0.9611,13
,2011-11-21 12:00,21,0.961,0.9621,0.961,0.9613,4
,2011-11-21 12:30,21,0.9611,0.9611,0.961,0.961,3
,2011-11-21 13:00,21,0.9599,0.9599,0.9599,0.9599,2
,2011-11-21 13:30,21,0.9613,0.9619,0.9613,0.9619,5
,2011-11-21 14:00,21,0.9606,0.9616,0.9606,0.9616,2
,2011-11-21 15:30,21,0.9601,0.9601,0.9596,0.9596,3
,2011-11-21 17:30,22,0.9603,0.9603,0.9603,0.9603,1
,2011-11-21 18:00,22,0.96,0.96,0.96,0.96,1
,2011-11-21 18:30,22,0.9604,0.9607,0.9604,0.9607,2
,2011-11-21 19:00,22,0.9614,0.9614,0.9614,0.9614,1
,2011-11-21 19:30,22,0.961,0.961,0.961,0.961,5
,2011-11-21 20:00,22,0.961,0.961,0.961,0.961,1
,2011-11-21 21:00,22,0.961,0.961,0.961,0.961,1
,2011-11-21 21:30,22,0.9596,0.9596,0.9596,0.9596,1
,2011-11-22 01:30,22,0.9628,0.963,0.9628,0.963,2
,2011-11-22 05:00,22,0.9604,0.9619,0.9604,0.9613,9
,2011-11-22 07:00,22,0.9606,0.9606,0.9605,0.9605,11
,2011-11-22 07:30,22,0.9605,0.9605,0.9587,0.9587,3
,2011-11-22 08:00,22,0.9604,0.9621,0.9604,0.9621,5
,2011-11-22 08:30,22,0.962,0.9628,0.962,0.962,7
,2011-11-22 09:00,22,0.9622,0.9626,0.9613,0.9626,6
,2011-11-22 09:30,22,0.9625,0.9637,0.962,0.962,14
,2011-11-22 10:00,22,0.9618,0.9622,0.9617,0.9622,12
,2011-11-22 10:30,22,0.962,0.962,0.9616,0.9616,20
,2011-11-22 11:00,22,0.9636,0.9642,0.9636,0.9642,56
,2011-11-22 11:30,22,0.9635,0.9635,0.9628,0.9635,12
,2011-11-22 12:00,22,0.9635,0.9638,0.9635,0.9638,15
,2011-11-22 12:30,22,0.964,0.964,0.9635,0.9636,12
,2011-11-22 13:30,22,0.9625,0.9625,0.9625,0.9625,2
,2011-11-22 14:00,22,0.9619,0.9619,0.9618,0.9618,6
,2011-11-22 14:30,22,0.9609,0.9609,0.9607,0.9607,3
,2011-11-22 15:00,22,0.961,0.961,0.961,0.961,5
,2011-11-22 15:30,22,0.9608,0.9609,0.9607,0.9607,50
,2011-11-22 19:00,23,0.96,0.96,0.96,0.96,1
,2011-11-22 19:30,23,0.959,0.959,0.9588,0.9589,6
,2011-11-22 20:00,23,0.9584,0.9584,0.9579,0.9579,2
,2011-11-22 20:30,23,0.9575,0.9578,0.9575,0.9578,14
,2011-11-22 21:00,23,0.9582,0.9587,0.9582,0.9587,6
,2011-11-23 03:00,23,0.957,0.957,0.957,0.957,5
,2011-11-23 04:00,23,0.9565,0.9565,0.9555,0.9555,7
,2011-11-23 04:30,23,0.955,0.955,0.955,0.955,13
,2011-11-23 05:30,23,0.9577,0.9577,0.9577,0.9577,2
,2011-11-23 06:30,23,0.9562,0.9562,0.9562,0.9562,1
,2011-11-23 07:00,23,0.9562,0.9562,0.9562,0.9562,1
,2011-11-23 07:30,23,0.9578,0.9578,0.9576,0.9576,4
,2011-11-23 08:00,23,0.9573,0.9575,0.9573,0.9575,8
,2011-11-23 08:30,23,0.957,0.9573,0.955,0.955,13
,2011-11-23 09:00,23,0.9545,0.9554,0.9538,0.955,12
,2011-11-23 09:30,23,0.9551,0.9551,0.9535,0.9535,5
,2011-11-23 10:00,23,0.953,0.953,0.9509,0.9524,544
,2011-11-23 10:30,23,0.9516,0.9518,0.9505,0.9516,35
,2011-11-23 11:00,23,0.9523,0.9529,0.9523,0.9529,18
,2011-11-23 11:30,23,0.9524,0.9536,0.952,0.9535,178
,2011-11-23 12:00,23,0.9535,0.9535,0.953,0.9532,298
,2011-11-23 12:30,23,0.9533,0.9535,0.9524,0.9525,32
,2011-11-23 13:00,23,0.952,0.9521,0.9512,0.9517,18
,2011-11-23 13:30,23,0.9516,0.9522,0.9516,0.952,47
,2011-11-23 14:00,23,0.9522,0.9527,0.9522,0.9525,17
,2011-11-23 14:30,23,0.9521,0.953,0.9516,0.9516,22
,2011-11-23 15:00,23,0.952,0.9523,0.9517,0.9517,4
,2011-11-23 15:30,23,0.9522,0.953,0.9522,0.9526,3
,2011-11-23 18:00,25,0.9528,0.9528,0.9528,0.9528,1
,2011-11-23 20:30,25,0.954,0.954,0.954,0.954,2
,2011-11-23 22:30,25,0.9539,0.9539,0.9539,0.9539,1
,2011-11-23 23:30,25,0.953,0.953,0.953,0.953,1
,2011-11-24 03:30,25,0.9549,0.9556,0.9549,0.9556,2
,2011-11-24 04:00,25,0.9556,0.9556,0.9556,0.9556,1
,2011-11-24 06:30,25,0.9553,0.9553,0.9553,0.9553,1
,2011-11-24 07:00,25,0.9556,0.9556,0.9555,0.9555,2
,2011-11-24 07:30,25,0.9531,0.9531,0.9531,0.9531,1
,2011-11-24 08:00,25,0.9527,0.9527,0.9527,0.9527,1
,2011-11-24 08:30,25,0.9518,0.9518,0.9515,0.9515,5
,2011-11-24 09:00,25,0.9525,0.9534,0.9525,0.9534,5
,2011-11-24 09:30,25,0.954,0.954,0.954,0.954,21
,2011-11-24 10:00,25,0.9514,0.9524,0.9514,0.9524,6
,2011-11-24 11:30,25,0.9525,0.9525,0.9525,0.9525,10
,2011-11-24 17:00,25,0.9542,0.9542,0.9525,0.9525,111
,2011-11-24 19:00,25,0.9514,0.9523,0.9514,0.9523,4
,2011-11-24 22:00,25,0.9517,0.9517,0.9517,0.9517,1
,2011-11-25 02:30,25,0.951,0.951,0.951,0.951,1
,2011-11-25 03:00,25,0.9505,0.9505,0.9491,0.9491,23
,2011-11-25 03:30,25,0.9503,0.9503,0.9498,0.9498,24
,2011-11-25 04:00,25,0.949,0.949,0.949,0.949,4
,2011-11-25 04:30,25,0.9492,0.9492,0.9487,0.9487,6
,2011-11-25 05:00,25,0.9495,0.9495,0.9495,0.9495,1
,2011-11-25 05:30,25,0.9485,0.9485,0.9485,0.9485,2
,2011-11-25 06:00,25,0.9506,0.9506,0.9506,0.9506,1
,2011-11-25 06:30,25,0.9499,0.9499,0.9494,0.9494,2
,2011-11-25 07:30,25,0.9501,0.9508,0.9501,0.9508,16
,2011-11-25 08:00,25,0.9502,0.9504,0.9502,0.9504,11
,2011-11-25 08:30,25,0.9524,0.9559,0.9524,0.954,18
,2011-11-25 09:00,25,0.9546,0.9548,0.9541,0.9545,73
,2011-11-25 09:30,25,0.9545,0.9556,0.9539,0.9539,245
,2011-11-25 10:00,25,0.9537,0.9538,0.9533,0.9533,5
,2011-11-25 10:30,25,0.9529,0.9529,0.9527,0.9527,13
,2011-11-25 11:00,25,0.9518,0.9518,0.9508,0.9511,4
,2011-11-25 11:30,25,0.9513,0.9517,0.9506,0.9506,16
,2011-11-25 12:00,25,0.9504,0.9506,0.9487,0.9487,23
,2011-11-27 17:00,28,0.9542,0.9586,0.9542,0.9586,17
,2011-11-27 19:00,28,0.9595,0.9595,0.9595,0.9595,1
,2011-11-27 19:30,28,0.9587,0.9587,0.9585,0.9585,4
,2011-11-27 20:00,28,0.9582,0.9582,0.9576,0.9576,3
,2011-11-27 20:30,28,0.9593,0.9593,0.9593,0.9593,1
,2011-11-27 21:00,28,0.9598,0.96,0.9593,0.9593,13
,2011-11-27 21:30,28,0.9579,0.9579,0.9579,0.9579,1
,2011-11-27 23:30,28,0.959,0.96,0.959,0.96,11
,2011-11-28 00:00,28,0.9604,0.9604,0.9604,0.9604,1
,2011-11-28 01:30,28,0.9593,0.9593,0.9593,0.9593,1
,2011-11-28 02:00,28,0.9593,0.9593,0.9593,0.9593,1
,2011-11-28 02:30,28,0.9612,0.9625,0.9612,0.9623,16
,2011-11-28 03:00,28,0.9626,0.9627,0.9626,0.9627,4
,2011-11-28 03:30,28,0.9635,0.9645,0.9635,0.9645,8
,2011-11-28 04:00,28,0.965,0.966,0.965,0.966,65
,2011-11-28 04:30,28,0.9658,0.9658,0.9657,0.9657,6
,2011-11-28 05:00,28,0.9658,0.9662,0.9658,0.9662,3
,2011-11-28 06:30,28,0.9653,0.9656,0.9653,0.9656,17
,2011-11-28 07:00,28,0.966,0.9661,0.966,0.9661,6
,2011-11-28 07:30,28,0.9665,0.9675,0.9665,0.9669,37
,2011-11-28 08:00,28,0.9669,0.968,0.9668,0.9674,10
,2011-11-28 08:30,28,0.9672,0.9675,0.9666,0.9669,9
,2011-11-28 09:00,28,0.9669,0.968,0.9662,0.968,28
,2011-11-28 09:30,28,0.9672,0.9675,0.9665,0.9673,32
,2011-11-28 10:00,28,0.9671,0.9675,0.9657,0.9657,33
,2011-11-28 10:30,28,0.9657,0.966,0.9654,0.9659,20
,2011-11-28 11:00,28,0.9663,0.9663,0.9661,0.9662,4
,2011-11-28 11:30,28,0.9646,0.9646,0.9642,0.9646,10
,2011-11-28 12:00,28,0.9645,0.9648,0.9645,0.9648,5
,2011-11-28 12:30,28,0.9657,0.9657,0.9649,0.9651,12
,2011-11-28 13:00,28,0.9643,0.9653,0.964,0.964,33
,2011-11-28 13:30,28,0.964,0.964,0.9625,0.9625,27
,2011-11-28 14:00,28,0.9627,0.9628,0.962,0.9628,50
,2011-11-28 14:30,28,0.9625,0.9625,0.9625,0.9625,1
,2011-11-28 15:00,28,0.9637,0.9638,0.9636,0.9636,30
,2011-11-28 15:30,28,0.9641,0.9644,0.9641,0.9644,6
,2011-11-28 17:00,29,0.9648,0.9648,0.9648,0.9648,1
,2011-11-28 19:00,29,0.9636,0.9636,0.9636,0.9636,4
,2011-11-28 19:30,29,0.9639,0.9639,0.9638,0.9638,20
,2011-11-28 20:30,29,0.9643,0.9643,0.9641,0.9641,4
,2011-11-28 21:00,29,0.9642,0.9642,0.9642,0.9642,1
,2011-11-28 21:30,29,0.9651,0.9651,0.9651,0.9651,6
,2011-11-28 22:30,29,0.9655,0.9655,0.9655,0.9655,1
,2011-11-29 01:00,29,0.9655,0.9657,0.9655,0.9657,10
,2011-11-29 01:30,29,0.966,0.966,0.966,0.966,2
,2011-11-29 04:00,29,0.9659,0.9694,0.9659,0.9694,10
,2011-11-29 04:30,29,0.9695,0.9705,0.9695,0.9705,20
,2011-11-29 05:00,29,0.9705,0.9719,0.97,0.9719,19
,2011-11-29 05:30,29,0.972,0.9722,0.972,0.9722,5
,2011-11-29 06:30,29,0.9703,0.9703,0.9698,0.9698,3
,2011-11-29 07:00,29,0.9693,0.9693,0.9693,0.9693,5
,2011-11-29 07:30,29,0.968,0.968,0.967,0.968,10
,2011-11-29 08:00,29,0.967,0.9675,0.9667,0.9675,7
,2011-11-29 08:30,29,0.9671,0.9675,0.9669,0.9675,4
,2011-11-29 09:00,29,0.9686,0.9686,0.9686,0.9686,1
,2011-11-29 09:30,29,0.9693,0.97,0.9693,0.9696,9
,2011-11-29 10:00,29,0.9697,0.9697,0.968,0.9689,22
,2011-11-29 10:30,29,0.9692,0.9696,0.969,0.969,52
,2011-11-29 11:00,29,0.9691,0.9696,0.9691,0.9696,6
,2011-11-29 11:30,29,0.9692,0.9692,0.9683,0.9684,111
,2011-11-29 12:00,29,0.9679,0.9685,0.9674,0.9685,24
,2011-11-29 12:30,29,0.9679,0.968,0.967,0.967,14
,2011-11-29 13:00,29,0.967,0.9677,0.967,0.9677,9
,2011-11-29 13:30,29,0.9676,0.9685,0.9676,0.9682,27
,2011-11-29 14:30,29,0.9681,0.9686,0.9681,0.9686,3
,2011-11-29 15:00,29,0.9682,0.9682,0.9678,0.9678,3
,2011-11-29 15:30,29,0.9675,0.9675,0.9665,0.9671,12
,2011-11-29 17:00,30,0.9687,0.9687,0.9661,0.9661,6
,2011-11-29 18:30,30,0.9667,0.9675,0.9667,0.9674,4
,2011-11-29 19:00,30,0.968,0.9681,0.968,0.9681,3
,2011-11-29 19:30,30,0.9678,0.9678,0.9678,0.9678,1
,2011-11-29 20:00,30,0.9674,0.9674,0.9674,0.9674,1
,2011-11-29 20:30,30,0.9675,0.9675,0.967,0.9672,27
,2011-11-29 21:00,30,0.9668,0.9668,0.9659,0.9659,6
,2011-11-29 21:30,30,0.9658,0.9658,0.9658,0.9658,1
,2011-11-29 22:00,30,0.9656,0.9659,0.9656,0.9659,2
,2011-11-29 22:30,30,0.9666,0.9666,0.9666,0.9666,1
,2011-11-29 23:00,30,0.9668,0.9668,0.9667,0.9667,3
,2011-11-30 00:00,30,0.9655,0.9655,0.965,0.965,32
,2011-11-30 00:30,30,0.9645,0.9645,0.9645,0.9645,1
,2011-11-30 01:00,30,0.964,0.964,0.9635,0.9635,5
,2011-11-30 01:30,30,0.964,0.964,0.964,0.964,1
,2011-11-30 02:00,30,0.964,0.9647,0.964,0.9647,2
,2011-11-30 04:00,30,0.965,0.965,0.9649,0.9649,5
,2011-11-30 04:30,30,0.9666,0.9666,0.9666,0.9666,1
,2011-11-30 05:00,30,0.9704,0.9722,0.9704,0.9707,9
,2011-11-30 05:30,30,0.9722,0.9723,0.9711,0.9711,9
,2011-11-30 06:00,30,0.9716,0.9719,0.97,0.9701,8
,2011-11-30 06:30,30,0.971,0.971,0.971,0.971,1
,2011-11-30 07:00,30,0.9727,0.9793,0.9727,0.9788,120
,2011-11-30 07:30,30,0.9793,0.985,0.9782,0.9846,192
,2011-11-30 08:00,30,0.9846,0.9846,0.9818,0.9818,166
,2011-11-30 08:30,30,0.982,0.984,0.9816,0.9828,35
,2011-11-30 09:00,30,0.982,0.982,0.981,0.9819,43
,2011-11-30 09:30,30,0.9825,0.9826,0.9804,0.9811,66
,2011-11-30 10:00,30,0.9809,0.981,0.98,0.9808,70
,2011-11-30 10:30,30,0.98,0.9801,0.9769,0.9769,44
,2011-11-30 11:00,30,0.9782,0.9794,0.9782,0.9794,8
,2011-11-30 11:30,30,0.9792,0.9796,0.9792,0.9796,15
,2011-11-30 12:00,30,0.9789,0.9789,0.9786,0.9786,3
,2011-11-30 12:30,30,0.9793,0.9794,0.9783,0.9783,36
,2011-11-30 13:00,30,0.9783,0.9788,0.9781,0.9784,40
,2011-11-30 13:30,30,0.9787,0.9787,0.9776,0.9782,53
,2011-11-30 14:00,30,0.9783,0.9783,0.9783,0.9783,1
,2011-11-30 14:30,30,0.9783,0.9784,0.9775,0.9775,8
,2011-11-30 15:00,30,0.978,0.9785,0.978,0.9785,7
,2011-11-30 17:00,1,0.9792,0.9792,0.9792,0.9792,1
,2011-11-30 17:30,1,0.9788,0.9794,0.9787,0.9794,7
,2011-11-30 18:00,1,0.9797,0.9798,0.9791,0.9791,14
,2011-11-30 18:30,1,0.9795,0.9795,0.9795,0.9795,1
,2011-11-30 19:30,1,0.979,0.979,0.9786,0.9787,7
,2011-11-30 20:00,1,0.9788,0.9788,0.9786,0.9786,40
,2011-11-30 20:30,1,0.9783,0.9783,0.9783,0.9783,1
,2011-11-30 22:00,1,0.9791,0.9791,0.9791,0.9791,1
,2011-11-30 23:30,1,0.9787,0.9787,0.9785,0.9785,6
,2011-12-01 00:00,1,0.9793,0.9793,0.9791,0.9791,2
,2011-12-01 01:30,1,0.9784,0.9784,0.977,0.977,16
,2011-12-01 02:00,1,0.9782,0.9782,0.9766,0.9766,28
,2011-12-01 02:30,1,0.9764,0.9764,0.9758,0.9763,9
,2011-12-01 03:00,1,0.9774,0.9774,0.9766,0.9766,2
,2011-12-01 03:30,1,0.9784,0.9787,0.9783,0.9783,8
,2011-12-01 04:00,1,0.9792,0.9795,0.9792,0.9793,4
,2011-12-01 05:30,1,0.9784,0.9784,0.9779,0.9779,3
,2011-12-01 06:00,1,0.9786,0.9786,0.9786,0.9786,2
,2011-12-01 06:30,1,0.9791,0.9799,0.9791,0.9799,31
,2011-12-01 07:00,1,0.9808,0.9808,0.9798,0.9798,7
,2011-12-01 07:30,1,0.9792,0.9792,0.978,0.9786,41
,2011-12-01 08:00,1,0.979,0.979,0.9788,0.9789,9
,2011-12-01 08:30,1,0.9793,0.9811,0.9793,0.9811,18
,2011-12-01 09:00,1,0.9822,0.9829,0.9819,0.9829,44
,2011-12-01 09:30,1,0.9824,0.9825,0.9802,0.9804,59
,2011-12-01 10:00,1,0.9803,0.9803,0.9786,0.9792,51
,2011-12-01 10:30,1,0.9789,0.9802,0.9787,0.9802,18
,2011-12-01 11:00,1,0.9804,0.9805,0.9797,0.9804,54
,2011-12-01 11:30,1,0.9813,0.984,0.9813,0.9823,100
,2011-12-01 12:00,1,0.982,0.9834,0.9819,0.9834,30
,2011-12-01 12:30,1,0.9834,0.9839,0.9834,0.9836,40
,2011-12-01 13:00,1,0.9838,0.9838,0.9832,0.9832,40
,2011-12-01 13:30,1,0.983,0.9832,0.983,0.983,80
,2011-12-01 14:00,1,0.983,0.9836,0.983,0.9836,4
,2011-12-01 14:30,1,0.9837,0.9837,0.9837,0.9837,1
,2011-12-01 15:00,1,0.9834,0.9837,0.9834,0.9837,6
,2011-12-01 17:00,2,0.9832,0.9832,0.9832,0.9832,1
,2011-12-01 17:30,2,0.983,0.983,0.983,0.983,3
,2011-12-01 18:00,2,0.9836,0.9836,0.9836,0.9836,1
,2011-12-01 18:30,2,0.9839,0.9842,0.9839,0.9842,9
,2011-12-01 19:00,2,0.9838,0.9838,0.9838,0.9838,1
,2011-12-01 23:00,2,0.9835,0.9836,0.9835,0.9836,3
,2011-12-02 00:30,2,0.9836,0.9836,0.9835,0.9835,7
,2011-12-02 01:30,2,0.9839,0.9845,0.9839,0.9844,22
,2011-12-02 02:00,2,0.9846,0.9846,0.9838,0.9844,7
,2011-12-02 02:30,2,0.985,0.9856,0.985,0.9854,48
,2011-12-02 03:00,2,0.9843,0.9856,0.9843,0.9856,3
,2011-12-02 03:30,2,0.9851,0.986,0.984,0.986,13
,2011-12-02 04:00,2,0.9862,0.9862,0.9862,0.9862,1
,2011-12-02 04:30,2,0.9848,0.9848,0.9848,0.9848,22
,2011-12-02 05:00,2,0.9864,0.9871,0.9864,0.9871,18
,2011-12-02 05:30,2,0.9875,0.9895,0.9875,0.9895,115
,2011-12-02 06:00,2,0.9871,0.9871,0.9847,0.9868,27
,2011-12-02 06:30,2,0.9856,0.9856,0.9856,0.9856,1
,2011-12-02 07:00,2,0.985,0.985,0.9841,0.9846,20
,2011-12-02 07:30,2,0.9848,0.9848,0.9838,0.984,74
,2011-12-02 08:00,2,0.984,0.9845,0.9833,0.9842,63
,2011-12-02 08:30,2,0.983,0.983,0.9801,0.9823,169
,2011-12-02 09:00,2,0.982,0.9829,0.982,0.9823,58
,2011-12-02 09:30,2,0.9829,0.9829,0.9816,0.9825,34
,2011-12-02 10:00,2,0.9822,0.9822,0.9807,0.9818,33
,2011-12-02 10:30,2,0.9814,0.9819,0.9812,0.9815,56
,2011-12-02 11:00,2,0.9814,0.9815,0.9807,0.981,30
,2011-12-02 11:30,2,0.9809,0.9809,0.9801,0.9801,46
,2011-12-02 12:00,2,0.98,0.98,0.979,0.9798,47
,2011-12-02 12:30,2,0.9788,0.98,0.9786,0.98,4
,2011-12-02 13:00,2,0.98,0.98,0.9791,0.98,42
,2011-12-02 14:00,2,0.9804,0.9804,0.98,0.98,2
,2011-12-02 14:30,2,0.9798,0.9798,0.9792,0.9795,6
,2011-12-02 15:00,2,0.9798,0.9798,0.9798,0.9798,6
,2011-12-02 15:30,2,0.9785,0.9792,0.9785,0.9785,14
,2011-12-04 17:00,5,0.981,0.981,0.981,0.981,10
,2011-12-04 18:00,5,0.982,0.982,0.982,0.982,1
,2011-12-04 19:30,5,0.98,0.98,0.98,0.98,1
,2011-12-04 20:00,5,0.9814,0.9814,0.9814,0.9814,1
,2011-12-04 21:00,5,0.9809,0.9809,0.9809,0.9809,6
,2011-12-04 22:00,5,0.9811,0.9811,0.9811,0.9811,2
,2011-12-04 23:30,5,0.9795,0.9799,0.9794,0.9799,3
,2011-12-05 00:00,5,0.9796,0.9796,0.9796,0.9796,1
,2011-12-05 00:30,5,0.9809,0.9809,0.9809,0.9809,1
,2011-12-05 02:00,5,0.9809,0.9809,0.9809,0.9809,1
,2011-12-05 03:30,5,0.9819,0.9823,0.9819,0.9823,5
,2011-12-05 04:00,5,0.9821,0.9821,0.982,0.982,37
,2011-12-05 04:30,5,0.9822,0.9823,0.982,0.982,15
,2011-12-05 05:00,5,0.9818,0.9818,0.9818,0.9818,1
,2011-12-05 06:00,5,0.9818,0.9818,0.9818,0.9818,33
,2011-12-05 06:30,5,0.9827,0.9831,0.9822,0.9822,11
,2011-12-05 07:00,5,0.9828,0.9837,0.9824,0.9837,7
,2011-12-05 07:30,5,0.9836,0.9844,0.9833,0.9836,17
,2011-12-05 08:00,5,0.9842,0.9842,0.9824,0.9824,34
,2011-12-05 08:30,5,0.985,0.9853,0.9845,0.9852,27
,2011-12-05 09:00,5,0.9855,0.9855,0.9839,0.9841,39
,2011-12-05 09:30,5,0.9848,0.9849,0.984,0.9845,33
,2011-12-05 10:00,5,0.9848,0.9849,0.9835,0.9837,131
,2011-12-05 10:30,5,0.9836,0.9839,0.9836,0.9839,12
,2011-12-05 11:00,5,0.9836,0.984,0.9835,0.9835,8
,2011-12-05 11:30,5,0.984,0.9842,0.9839,0.984,41
,2011-12-05 12:00,5,0.984,0.984,0.983,0.9831,45
,2011-12-05 12:30,5,0.9815,0.9815,0.9807,0.9811,14
,2011-12-05 13:00,5,0.9804,0.9804,0.9795,0.9804,15
,2011-12-05 13:30,5,0.9801,0.9811,0.9799,0.9811,149
,2011-12-05 14:00,5,0.9811,0.9813,0.9797,0.9797,65
,2011-12-05 14:30,5,0.9795,0.9802,0.979,0.9801,46
,2011-12-05 15:00,5,0.9808,0.9808,0.9808,0.9808,2
,2011-12-05 17:00,6,0.981,0.981,0.981,0.981,1
,2011-12-05 17:30,6,0.981,0.981,0.981,0.981,1
,2011-12-05 18:00,6,0.9812,0.9812,0.981,0.981,2
,2011-12-05 18:30,6,0.9807,0.9807,0.9802,0.9802,4
,2011-12-05 19:00,6,0.98,0.98,0.9791,0.9791,5
,2011-12-05 19:30,6,0.9782,0.9782,0.9782,0.9782,2
,2011-12-05 20:00,6,0.979,0.979,0.979,0.979,7
,2011-12-05 21:00,6,0.9791,0.9791,0.9791,0.9791,1
,2011-12-05 21:30,6,0.9787,0.9787,0.9782,0.9785,6
,2011-12-05 22:00,6,0.979,0.979,0.979,0.979,1
,2011-12-05 22:30,6,0.9784,0.9784,0.9784,0.9784,1
,2011-12-05 23:00,6,0.9781,0.9781,0.9781,0.9781,1
,2011-12-06 00:00,6,0.979,0.979,0.979,0.979,1
,2011-12-06 01:00,6,0.978,0.978,0.9775,0.9775,3
,2011-12-06 01:30,6,0.9775,0.9775,0.9775,0.9775,2
,2011-12-06 02:00,6,0.9786,0.981,0.9782,0.981,50
,2011-12-06 03:00,6,0.9795,0.9804,0.9795,0.9804,7
,2011-12-06 04:00,6,0.9811,0.9811,0.9806,0.9806,2
,2011-12-06 04:30,6,0.9821,0.9821,0.9821,0.9821,1
,2011-12-06 05:00,6,0.9825,0.9825,0.9825,0.9825,1
,2011-12-06 06:00,6,0.9812,0.9812,0.9809,0.9809,9
,2011-12-06 06:30,6,0.9799,0.98,0.979,0.9793,91
,2011-12-06 07:00,6,0.9796,0.9796,0.9796,0.9796,5
,2011-12-06 07:30,6,0.9783,0.9783,0.9783,0.9783,1
,2011-12-06 08:00,6,0.9799,0.9854,0.9799,0.9842,225
,2011-12-06 08:30,6,0.9844,0.9855,0.9841,0.9846,35
,2011-12-06 09:00,6,0.986,0.986,0.9844,0.9857,41
,2011-12-06 09:30,6,0.9861,0.9864,0.9836,0.9847,82
,2011-12-06 10:00,6,0.9847,0.9858,0.9847,0.9855,40
,2011-12-06 10:30,6,0.9854,0.986,0.9854,0.986,41
,2011-12-06 11:00,6,0.986,0.9865,0.9857,0.986,95
,2011-12-06 11:30,6,0.9863,0.9866,0.9857,0.9857,45
,2011-12-06 12:00,6,0.9859,0.9865,0.9851,0.9865,97
,2011-12-06 12:30,6,0.9866,0.9867,0.9863,0.9866,49
,2011-12-06 13:00,6,0.9867,0.9867,0.9862,0.9864,54
,2011-12-06 13:30,6,0.9866,0.9893,0.9866,0.9888,312
,2011-12-06 14:00,6,0.9887,0.9891,0.988,0.988,51
,2011-12-06 14:30,6,0.9881,0.989,0.9881,0.9882,30
,2011-12-06 15:00,6,0.9878,0.9882,0.9878,0.9878,68
,2011-12-06 15:30,6,0.9878,0.9881,0.9878,0.9881,2
,2011-12-06 18:00,7,0.9885,0.9885,0.9885,0.9885,15
,2011-12-06 18:30,7,0.9887,0.9888,0.9885,0.9888,18
,2011-12-06 19:00,7,0.9889,0.9889,0.9889,0.9889,2
,2011-12-06 19:30,7,0.9882,0.9887,0.9882,0.9886,24
,2011-12-06 20:00,7,0.9886,0.9886,0.9883,0.9883,48
,2011-12-06 20:30,7,0.9885,0.9885,0.9885,0.9885,1
,2011-12-06 21:00,7,0.9882,0.9882,0.988,0.988,2
,2011-12-06 21:30,7,0.9884,0.9884,0.9884,0.9884,1
,2011-12-06 22:30,7,0.9886,0.9886,0.9886,0.9886,1
,2011-12-06 23:30,7,0.9889,0.9889,0.9889,0.9889,13
,2011-12-07 00:00,7,0.9889,0.9893,0.9889,0.9893,18
,2011-12-07 00:30,7,0.9894,0.9895,0.9894,0.9895,15
,2011-12-07 01:00,7,0.9898,0.9907,0.9898,0.9907,764
,2011-12-07 01:30,7,0.9911,0.9915,0.9911,0.9912,33
,2011-12-07 02:00,7,0.9895,0.9898,0.9894,0.9898,6
,2011-12-07 02:30,7,0.9895,0.9899,0.9894,0.9899,9
,2011-12-07 03:00,7,0.9892,0.9892,0.9889,0.9889,4
,2011-12-07 03:30,7,0.9882,0.9882,0.9876,0.9877,33
,2011-12-07 04:00,7,0.9871,0.9886,0.9869,0.9886,3
,2011-12-07 06:00,7,0.9878,0.9879,0.9878,0.9879,2
,2011-12-07 06:30,7,0.9876,0.9877,0.9873,0.9877,13
,2011-12-07 07:00,7,0.9874,0.9874,0.9856,0.9858,72
,2011-12-07 07:30,7,0.9862,0.9872,0.9852,0.986,140
,2011-12-07 08:00,7,0.9856,0.9868,0.9855,0.9861,130
,2011-12-07 08:30,7,0.986,0.986,0.9845,0.9859,66
,2011-12-07 09:00,7,0.9861,0.9863,0.9855,0.9858,22
,2011-12-07 09:30,7,0.9851,0.986,0.9845,0.986,39
,2011-12-07 10:00,7,0.9867,0.9869,0.9861,0.9869,40
,2011-12-07 10:30,7,0.9869,0.9872,0.9863,0.9872,58
,2011-12-07 11:00,7,0.9872,0.9885,0.987,0.9885,54
,2011-12-07 11:30,7,0.9885,0.989,0.9882,0.9888,74
,2011-12-07 12:00,7,0.9885,0.9886,0.9877,0.9878,31
,2011-12-07 12:30,7,0.9873,0.9875,0.9873,0.9875,20
,2011-12-07 13:00,7,0.9875,0.9875,0.9869,0.987,15
,2011-12-07 13:30,7,0.9873,0.9873,0.9865,0.987,107
,2011-12-07 14:00,7,0.987,0.9876,0.9865,0.9876,151
,2011-12-07 14:30,7,0.9883,0.9894,0.9876,0.9876,38
,2011-12-07 15:00,7,0.9876,0.9884,0.9874,0.9882,19
,2011-12-07 15:30,7,0.9888,0.9888,0.9888,0.9888,20
,2011-12-07 17:00,8,0.989,0.989,0.9885,0.9885,4
,2011-12-07 18:00,8,0.9879,0.9879,0.9879,0.9879,1
,2011-12-07 18:30,8,0.9875,0.9879,0.9873,0.9879,34
,2011-12-07 19:00,8,0.9876,0.9877,0.9876,0.9876,17
,2011-12-07 19:30,8,0.9883,0.9883,0.9883,0.9883,7
,2011-12-07 20:30,8,0.9883,0.9883,0.9883,0.9883,3
,2011-12-07 21:00,8,0.9884,0.9884,0.9884,0.9884,1
,2011-12-07 21:30,8,0.9879,0.9879,0.9879,0.9879,1
,2011-12-07 22:30,8,0.9882,0.9882,0.9882,0.9882,1
,2011-12-07 23:00,8,0.9883,0.9884,0.9882,0.9883,8
,2011-12-07 23:30,8,0.9878,0.9878,0.9878,0.9878,2
,2011-12-08 00:00,8,0.9875,0.9877,0.9875,0.9877,13
,2011-12-08 01:00,8,0.9882,0.9882,0.9882,0.9882,1
,2011-12-08 01:30,8,0.9885,0.9887,0.9878,0.9882,5
,2011-12-08 02:30,8,0.989,0.989,0.989,0.989,1
,2011-12-08 03:30,8,0.989,0.989,0.9889,0.9889,4
,2011-12-08 04:00,8,0.9895,0.9895,0.9895,0.9895,1
,2011-12-08 04:30,8,0.9889,0.9889,0.9879,0.9884,8
,2011-12-08 05:00,8,0.9875,0.9876,0.9875,0.9876,2
,2011-12-08 05:30,8,0.9882,0.9891,0.9882,0.9891,10
,2011-12-08 06:00,8,0.9892,0.9894,0.9887,0.989,18
,2011-12-08 06:30,8,0.9899,0.99,0.9892,0.9896,17
,2011-12-08 07:00,8,0.9895,0.9906,0.9892,0.9903,488
,2011-12-08 07:30,8,0.9908,0.9923,0.9893,0.9895,154
,2011-12-08 08:00,8,0.9893,0.9893,0.9853,0.9854,359
,2011-12-08 08:30,8,0.9857,0.9857,0.9824,0.9829,280
,2011-12-08 09:00,8,0.9825,0.9825,0.9798,0.9805,225
,2011-12-08 09:30,8,0.9802,0.9816,0.98,0.9814,247
,2011-12-08 10:00,8,0.981,0.981,0.9775,0.9783,245
,2011-12-08 10:30,8,0.9786,0.9787,0.977,0.9787,73
,2011-12-08 11:00,8,0.9787,0.9788,0.9778,0.9785,84
,2011-12-08 11:30,8,0.978,0.978,0.9765,0.9765,49
,2011-12-08 12:00,8,0.976,0.976,0.9748,0.9758,50
,2011-12-08 12:30,8,0.9754,0.9767,0.9752,0.9767,59
,2011-12-08 13:00,8,0.9761,0.978,0.9761,0.978,15
,2011-12-08 13:30,8,0.9778,0.9778,0.9772,0.9778,258
,2011-12-08 14:00,8,0.9779,0.9796,0.9774,0.9796,93
,2011-12-08 14:30,8,0.9797,0.9797,0.9752,0.9752,37
,2011-12-08 15:00,8,0.9764,0.9765,0.9764,0.9765,3
,2011-12-08 15:30,8,0.9763,0.9763,0.9759,0.9763,9
,2011-12-08 17:00,9,0.975,0.975,0.975,0.975,5
,2011-12-08 18:00,9,0.9756,0.9763,0.9756,0.9763,3
,2011-12-08 18:30,9,0.9755,0.9759,0.9755,0.9755,23
,2011-12-08 19:00,9,0.9762,0.9762,0.9761,0.9761,24
,2011-12-08 19:30,9,0.9766,0.9766,0.976,0.9765,8
,2011-12-08 20:00,9,0.9763,0.9772,0.9763,0.9771,23
,2011-12-08 20:30,9,0.9773,0.978,0.9773,0.9776,27
,2011-12-08 21:00,9,0.9752,0.9752,0.9735,0.9737,49
,2011-12-08 21:30,9,0.974,0.9743,0.973,0.9734,252
,2011-12-08 22:00,9,0.9731,0.9748,0.9731,0.9748,99
,2011-12-08 22:30,9,0.9749,0.9749,0.9745,0.9745,5
,2011-12-08 23:00,9,0.9738,0.9738,0.9737,0.9737,8
,2011-12-09 00:30,9,0.9742,0.9742,0.9735,0.9737,95
,2011-12-09 01:00,9,0.973,0.9734,0.9725,0.9734,57
,2011-12-09 01:30,9,0.9732,0.9742,0.9723,0.9723,13
,2011-12-09 02:00,9,0.9738,0.9749,0.9738,0.9746,24
,2011-12-09 02:30,9,0.9753,0.9755,0.9737,0.9737,8
,2011-12-09 03:00,9,0.9744,0.9744,0.9734,0.9742,64
,2011-12-09 03:30,9,0.9744,0.9744,0.9737,0.9737,15
,2011-12-09 04:00,9,0.9741,0.9764,0.974,0.9764,9
,2011-12-09 04:30,9,0.9751,0.9751,0.9737,0.9738,12
,2011-12-09 05:00,9,0.9762,0.978,0.9762,0.9771,11
,2011-12-09 05:30,9,0.9769,0.979,0.9769,0.9788,30
,2011-12-09 06:00,9,0.978,0.9793,0.978,0.9792,6
,2011-12-09 06:30,9,0.979,0.9792,0.977,0.9771,67
,2011-12-09 07:00,9,0.9768,0.9771,0.9748,0.9748,141
,2011-12-09 07:30,9,0.9755,0.9755,0.9739,0.974,53
,2011-12-09 08:00,9,0.9736,0.974,0.973,0.9736,228
,2011-12-09 08:30,9,0.9736,0.9765,0.9734,0.9759,161
,2011-12-09 09:00,9,0.9756,0.9772,0.9754,0.9757,144
,2011-12-09 09:30,9,0.9758,0.9762,0.9748,0.9762,100
,2011-12-09 10:00,9,0.9762,0.9781,0.9761,0.9778,181
,2011-12-09 10:30,9,0.9779,0.9793,0.9776,0.9776,150
,2011-12-09 11:00,9,0.9781,0.9791,0.9777,0.9786,50
,2011-12-09 11:30,9,0.9789,0.9796,0.9789,0.9793,91
,2011-12-09 12:00,9,0.9789,0.9793,0.9783,0.9791,41
,2011-12-09 12:30,9,0.9792,0.9794,0.9789,0.9789,19
,2011-12-09 13:00,9,0.9794,0.9801,0.9794,0.9801,92
,2011-12-09 13:30,9,0.9799,0.9801,0.9796,0.9797,41
,2011-12-09 14:00,9,0.9796,0.98,0.979,0.98,123
,2011-12-09 14:30,9,0.98,0.98,0.9792,0.9792,33
,2011-12-09 15:00,9,0.9796,0.9796,0.9792,0.9795,7
,2011-12-09 15:30,9,0.9796,0.981,0.9792,0.981,27
,2011-12-11 17:00,12,0.9787,0.9797,0.9782,0.9796,27
,2011-12-11 17:30,12,0.9796,0.9796,0.9791,0.9795,11
,2011-12-11 18:00,12,0.9794,0.9797,0.9786,0.9787,16
,2011-12-11 18:30,12,0.9787,0.9787,0.9783,0.9783,37
,2011-12-11 19:00,12,0.9782,0.9785,0.9771,0.9779,41
,2011-12-11 19:30,12,0.9782,0.9785,0.9779,0.9784,11
,2011-12-11 21:00,12,0.9784,0.9784,0.978,0.978,29
,2011-12-11 21:30,12,0.9779,0.9779,0.9775,0.9779,17
,2011-12-11 22:30,12,0.9777,0.9778,0.9769,0.977,41
,2011-12-11 23:00,12,0.9774,0.9774,0.9774,0.9774,28
,2011-12-11 23:30,12,0.9774,0.9775,0.9769,0.9771,50
,2011-12-12 00:00,12,0.9776,0.9777,0.9776,0.9777,6
,2011-12-12 00:30,12,0.9775,0.9775,0.9772,0.9772,3
,2011-12-12 01:00,12,0.9765,0.9765,0.9755,0.9757,32
,2011-12-12 01:30,12,0.9753,0.9759,0.974,0.974,64
,2011-12-12 02:00,12,0.9743,0.9756,0.9743,0.9753,33
,2011-12-12 02:30,12,0.9752,0.9754,0.9742,0.9744,34
,2011-12-12 03:00,12,0.9748,0.9748,0.9731,0.974,34
,2011-12-12 03:30,12,0.9736,0.9737,0.9725,0.9725,35
,2011-12-12 04:00,12,0.9723,0.9732,0.9712,0.9724,119
,2011-12-12 04:30,12,0.9736,0.9743,0.9725,0.9725,48
,2011-12-12 05:00,12,0.9725,0.9743,0.9724,0.9737,48
,2011-12-12 05:30,12,0.9733,0.9744,0.9733,0.9734,11
,2011-12-12 06:00,12,0.9736,0.9751,0.9736,0.9751,13
,2011-12-12 06:30,12,0.975,0.9752,0.9746,0.9752,23
,2011-12-12 07:00,12,0.9755,0.9758,0.973,0.9735,93
,2011-12-12 07:30,12,0.9735,0.9735,0.9714,0.9726,184
,2011-12-12 08:00,12,0.9724,0.9726,0.9715,0.9722,229
,2011-12-12 08:30,12,0.9722,0.9722,0.9707,0.971,144
,2011-12-12 09:00,12,0.971,0.9718,0.9703,0.9711,257
,2011-12-12 09:30,12,0.9709,0.974,0.9709,0.9739,255
,2011-12-12 10:00,12,0.9738,0.9739,0.9716,0.9725,179
,2011-12-12 10:30,12,0.9722,0.9726,0.9702,0.9713,506
,2011-12-12 11:00,12,0.9712,0.9715,0.9708,0.9712,291
,2011-12-12 11:30,12,0.971,0.972,0.971,0.9719,111
,2011-12-12 12:00,12,0.972,0.9721,0.9707,0.9719,95
,2011-12-12 12:30,12,0.9717,0.9721,0.9717,0.9718,51
,2011-12-12 13:00,12,0.9719,0.9725,0.9709,0.9721,132
,2011-12-12 13:30,12,0.9721,0.9725,0.9718,0.9721,242
,2011-12-12 14:00,12,0.9722,0.9727,0.9719,0.9724,136
,2011-12-12 14:30,12,0.9724,0.973,0.9723,0.9726,202
,2011-12-12 15:00,12,0.9727,0.9728,0.9722,0.9726,79
,2011-12-12 15:30,12,0.972,0.972,0.9716,0.9718,32
,2011-12-12 17:00,13,0.9717,0.9717,0.9711,0.9711,6
,2011-12-12 17:30,13,0.9713,0.9716,0.9706,0.9706,28
,2011-12-12 18:00,13,0.9706,0.9717,0.9705,0.9717,12
,2011-12-12 18:30,13,0.9713,0.9717,0.9713,0.9716,19
,2011-12-12 19:00,13,0.9716,0.9718,0.9716,0.9718,2
,2011-12-12 19:30,13,0.9707,0.9717,0.9706,0.9717,7
,2011-12-12 20:00,13,0.9719,0.9719,0.9716,0.9716,13
,2011-12-12 20:30,13,0.9718,0.972,0.9716,0.9718,6
,2011-12-12 21:00,13,0.9722,0.9726,0.972,0.9721,16
,2011-12-12 21:30,13,0.9728,0.9731,0.9725,0.9725,19
,2011-12-12 22:00,13,0.9726,0.9729,0.9726,0.9728,39
,2011-12-12 22:30,13,0.9728,0.9728,0.9721,0.9725,20
,2011-12-12 23:00,13,0.972,0.972,0.9715,0.9715,7
,2011-12-12 23:30,13,0.9714,0.9721,0.9714,0.9719,10
,2011-12-13 00:00,13,0.9716,0.9721,0.9713,0.972,94
,2011-12-13 00:30,13,0.9723,0.9729,0.9721,0.9728,51
,2011-12-13 01:00,13,0.9728,0.9732,0.9722,0.9724,310
,2011-12-13 01:30,13,0.9719,0.9719,0.9711,0.9717,83
,2011-12-13 02:00,13,0.9728,0.9743,0.9724,0.9734,102
,2011-12-13 02:30,13,0.9734,0.9736,0.9707,0.9717,104
,2011-12-13 03:00,13,0.9709,0.9717,0.9696,0.9715,190
,2011-12-13 03:30,13,0.9715,0.972,0.971,0.9715,98
,2011-12-13 04:00,13,0.9716,0.972,0.9715,0.9718,35
,2011-12-13 04:30,13,0.9717,0.9723,0.9713,0.9722,79
,2011-12-13 05:00,13,0.9722,0.974,0.9722,0.9734,118
,2011-12-13 05:30,13,0.9735,0.974,0.9732,0.9737,8
,2011-12-13 06:00,13,0.9737,0.9737,0.9718,0.9726,64
,2011-12-13 06:30,13,0.9724,0.9733,0.9723,0.973,81
,2011-12-13 07:00,13,0.9732,0.9734,0.9721,0.9734,99
,2011-12-13 07:30,13,0.9733,0.9733,0.972,0.9724,301
,2011-12-13 08:00,13,0.9726,0.9728,0.971,0.9717,267
,2011-12-13 08:30,13,0.972,0.9752,0.972,0.9739,678
,2011-12-13 09:00,13,0.974,0.9745,0.9718,0.9719,248
,2011-12-13 09:30,13,0.972,0.9726,0.9693,0.9693,794
,2011-12-13 10:00,13,0.9695,0.9697,0.9676,0.969,1081
,2011-12-13 10:30,13,0.969,0.9704,0.9685,0.9703,329
,2011-12-13 11:00,13,0.9704,0.9706,0.969,0.9691,265
,2011-12-13 11:30,13,0.9691,0.97,0.9685,0.9699,99
,2011-12-13 12:00,13,0.9697,0.9703,0.9692,0.9694,94
,2011-12-13 12:30,13,0.9693,0.9701,0.9693,0.97,167
,2011-12-13 13:00,13,0.9699,0.9706,0.9681,0.9687,320
,2011-12-13 13:30,13,0.9685,0.9685,0.966,0.9666,717
,2011-12-13 14:00,13,0.9666,0.9673,0.9646,0.9646,723
,2011-12-13 14:30,13,0.9649,0.9652,0.9643,0.9649,349
,2011-12-13 15:00,13,0.9649,0.9658,0.9645,0.9656,81
,2011-12-13 15:30,13,0.9654,0.966,0.9648,0.9652,83
,2011-12-13 17:00,14,0.9664,0.9664,0.9651,0.9653,105
,2011-12-13 17:30,14,0.9651,0.9651,0.9642,0.9643,28
,2011-12-13 18:00,14,0.9652,0.9653,0.9647,0.9653,26
,2011-12-13 18:30,14,0.9654,0.9656,0.9652,0.9656,34
,2011-12-13 19:00,14,0.9654,0.9655,0.9652,0.9652,4
,2011-12-13 19:30,14,0.9646,0.9649,0.9642,0.9649,25
,2011-12-13 20:00,14,0.9649,0.965,0.9645,0.9645,11
,2011-12-13 20:30,14,0.9644,0.965,0.9642,0.965,17
,2011-12-13 21:00,14,0.9649,0.9654,0.9648,0.9654,11
,2011-12-13 21:30,14,0.9652,0.9654,0.9652,0.9654,26
,2011-12-13 22:00,14,0.9654,0.9655,0.9652,0.9653,13
,2011-12-13 22:30,14,0.9653,0.9655,0.9652,0.9652,24
,2011-12-13 23:00,14,0.9652,0.9655,0.965,0.965,36
,2011-12-13 23:30,14,0.9652,0.9654,0.9651,0.9651,96
,2011-12-14 00:00,14,0.9653,0.9661,0.9653,0.9658,67
,2011-12-14 00:30,14,0.9656,0.9657,0.9653,0.9657,34
,2011-12-14 01:00,14,0.9654,0.9659,0.9654,0.9657,36
,2011-12-14 01:30,14,0.965,0.9651,0.964,0.9643,136
,2011-12-14 02:00,14,0.9641,0.9646,0.9629,0.9644,187
,2011-12-14 02:30,14,0.9643,0.965,0.9632,0.9641,161
,2011-12-14 03:00,14,0.9641,0.9646,0.9638,0.964,157
,2011-12-14 03:30,14,0.9641,0.9647,0.9638,0.9646,70
,2011-12-14 04:00,14,0.9647,0.9655,0.9644,0.9649,85
,2011-12-14 04:30,14,0.9645,0.9659,0.9643,0.9651,296
,2011-12-14 05:00,14,0.9647,0.9651,0.9642,0.9643,173
,2011-12-14 05:30,14,0.9642,0.9646,0.9632,0.9633,125
,2011-12-14 06:00,14,0.9634,0.9637,0.9614,0.9615,392
,2011-12-14 06:30,14,0.9613,0.9622,0.961,0.962,208
,2011-12-14 07:00,14,0.962,0.9625,0.9616,0.9625,536
,2011-12-14 07:30,14,0.9623,0.9628,0.9602,0.9605,922
,2011-12-14 08:00,14,0.9604,0.9604,0.9581,0.9588,1705
,2011-12-14 08:30,14,0.9589,0.9606,0.9585,0.9594,1366
,2011-12-14 09:00,14,0.9593,0.9595,0.958,0.9594,1241
,2011-12-14 09:30,14,0.9593,0.9599,0.9573,0.9579,1481
,2011-12-14 10:00,14,0.9579,0.9591,0.9576,0.9583,843
,2011-12-14 10:30,14,0.9582,0.9601,0.9579,0.9594,590
,2011-12-14 11:00,14,0.9592,0.9613,0.9586,0.9607,873
,2011-12-14 11:30,14,0.9609,0.9614,0.9607,0.961,454
,2011-12-14 12:00,14,0.9611,0.9618,0.9605,0.9614,169
,2011-12-14 12:30,14,0.9615,0.9617,0.9604,0.961,814
,2011-12-14 13:00,14,0.9609,0.9609,0.9595,0.9603,355
,2011-12-14 13:30,14,0.9601,0.9603,0.959,0.9591,702
,2011-12-14 14:00,14,0.9593,0.9602,0.9589,0.96,258
,2011-12-14 14:30,14,0.9601,0.9603,0.9595,0.96,198
,2011-12-14 15:00,14,0.9598,0.9602,0.9598,0.96,108
,2011-12-14 15:30,14,0.9603,0.9605,0.9601,0.9605,30
,2011-12-14 17:00,15,0.9605,0.9609,0.9602,0.9604,127
,2011-12-14 17:30,15,0.9603,0.9607,0.96,0.9604,55
,2011-12-14 18:00,15,0.9605,0.9614,0.9605,0.9612,91
,2011-12-14 18:30,15,0.961,0.9611,0.9603,0.9607,110
,2011-12-14 19:00,15,0.9607,0.9608,0.96,0.9606,50
,2011-12-14 19:30,15,0.9604,0.961,0.9604,0.9605,169
,2011-12-14 20:00,15,0.9606,0.9608,0.9602,0.9602,180
,2011-12-14 20:30,15,0.9602,0.961,0.96,0.9608,163
,2011-12-14 21:00,15,0.9608,0.961,0.9606,0.9608,49
,2011-12-14 21:30,15,0.961,0.9617,0.9609,0.9612,127
,2011-12-14 22:00,15,0.9613,0.9614,0.9608,0.9611,116
,2011-12-14 22:30,15,0.9611,0.9613,0.961,0.9613,70
,2011-12-14 23:00,15,0.9611,0.9611,0.9605,0.9605,113
,2011-12-14 23:30,15,0.9604,0.9604,0.9594,0.9599,508
,2011-12-15 00:00,15,0.9599,0.961,0.9597,0.9609,321
,2011-12-15 00:30,15,0.9609,0.9619,0.9606,0.9606,194
,2011-12-15 01:00,15,0.9606,0.9624,0.9605,0.9619,196
,2011-12-15 01:30,15,0.9619,0.9629,0.9618,0.9626,302
,2011-12-15 02:00,15,0.9627,0.9634,0.9612,0.9634,375
,2011-12-15 02:30,15,0.9633,0.9637,0.9617,0.9624,533
,2011-12-15 03:00,15,0.9625,0.9627,0.96,0.9612,395
,2011-12-15 03:30,15,0.9612,0.9612,0.9591,0.9603,217
,2011-12-15 04:00,15,0.9603,0.9611,0.9596,0.9611,412
,2011-12-15 04:30,15,0.9611,0.9627,0.9609,0.9618,320
,2011-12-15 05:00,15,0.962,0.9626,0.9611,0.9613,438
,2011-12-15 05:30,15,0.9614,0.9626,0.9612,0.9615,373
,2011-12-15 06:00,15,0.9618,0.9632,0.9616,0.9629,375
,2011-12-15 06:30,15,0.963,0.964,0.9627,0.9634,800
,2011-12-15 07:00,15,0.9633,0.9646,0.9629,0.9641,766
,2011-12-15 07:30,15,0.9644,0.967,0.9644,0.9662,1792
,2011-12-15 08:00,15,0.9661,0.9668,0.965,0.9666,2007
,2011-12-15 08:30,15,0.9665,0.9668,0.9656,0.9657,1146
,2011-12-15 09:00,15,0.9658,0.9667,0.9635,0.9649,1858
,2011-12-15 09:30,15,0.9649,0.965,0.9623,0.963,1566
,2011-12-15 10:00,15,0.9632,0.9649,0.9631,0.9649,1085
,2011-12-15 10:30,15,0.9648,0.9658,0.9639,0.9653,1034
,2011-12-15 11:00,15,0.9653,0.9664,0.9652,0.9661,573
,2011-12-15 11:30,15,0.9661,0.9662,0.9646,0.9647,474
,2011-12-15 12:00,15,0.9648,0.9654,0.9646,0.9652,392
,2011-12-15 12:30,15,0.9652,0.9655,0.9641,0.9644,456
,2011-12-15 13:00,15,0.9644,0.9651,0.9643,0.9644,298
,2011-12-15 13:30,15,0.9643,0.9645,0.9633,0.9634,783
,2011-12-15 14:00,15,0.9634,0.9642,0.9632,0.9638,726
,2011-12-15 14:30,15,0.9639,0.9644,0.963,0.9635,625
,2011-12-15 15:00,15,0.9636,0.9646,0.9633,0.9641,488
,2011-12-15 15:30,15,0.9644,0.9647,0.9643,0.9647,52
,2011-12-15 17:00,16,0.9648,0.9654,0.9646,0.9652,173
,2011-12-15 17:30,16,0.9652,0.9657,0.9652,0.9655,178
,2011-12-15 18:00,16,0.9655,0.9662,0.9654,0.966,200
,2011-12-15 18:30,16,0.9661,0.9665,0.9659,0.9661,207
,2011-12-15 19:00,16,0.9662,0.9669,0.9662,0.9663,173
,2011-12-15 19:30,16,0.9662,0.9668,0.9661,0.9666,160
,2011-12-15 20:00,16,0.9665,0.9668,0.9664,0.9667,50
,2011-12-15 20:30,16,0.9667,0.9667,0.9665,0.9666,96
,2011-12-15 21:00,16,0.9667,0.967,0.9667,0.967,104
,2011-12-15 21:30,16,0.967,0.9678,0.967,0.9673,241
,2011-12-15 22:00,16,0.9673,0.9674,0.9669,0.9673,47
,2011-12-15 22:30,16,0.9674,0.9676,0.9673,0.9676,43
,2011-12-15 23:00,16,0.9676,0.9676,0.9668,0.9668,69
,2011-12-15 23:30,16,0.9667,0.967,0.9664,0.9667,131
,2011-12-16 00:00,16,0.9667,0.9674,0.9665,0.9674,222
,2011-12-16 00:30,16,0.9673,0.9674,0.9669,0.9673,323
,2011-12-16 01:00,16,0.9673,0.9684,0.9668,0.9677,498
,2011-12-16 01:30,16,0.9677,0.9681,0.9668,0.9671,359
,2011-12-16 02:00,16,0.9671,0.9675,0.9662,0.9667,846
,2011-12-16 02:30,16,0.9667,0.9679,0.9666,0.9675,404
,2011-12-16 03:00,16,0.9675,0.9683,0.9671,0.9678,815
,2011-12-16 03:30,16,0.9678,0.9682,0.9672,0.9679,332
,2011-12-16 04:00,16,0.968,0.9681,0.9673,0.9681,542
,2011-12-16 04:30,16,0.9679,0.9684,0.9671,0.9671,800
,2011-12-16 05:00,16,0.9672,0.9676,0.966,0.9664,1007
,2011-12-16 05:30,16,0.9663,0.9668,0.9659,0.9664,438
,2011-12-16 06:00,16,0.9665,0.9679,0.9665,0.9679,691
,2011-12-16 06:30,16,0.9679,0.9692,0.9676,0.9677,1598
,2011-12-16 07:00,16,0.9677,0.9677,0.9657,0.967,2003
,2011-12-16 07:30,16,0.9672,0.9674,0.9647,0.9654,3054
,2011-12-16 08:00,16,0.9654,0.9655,0.9628,0.9629,3315
,2011-12-16 08:30,16,0.9629,0.9636,0.9619,0.9627,3545
,2011-12-16 09:00,16,0.9627,0.9644,0.9625,0.963,2607
,2011-12-16 09:30,16,0.9631,0.9637,0.9626,0.9633,2457
,2011-12-16 10:00,16,0.9634,0.9635,0.9624,0.9625,1980
,2011-12-16 10:30,16,0.9625,0.9628,0.9606,0.9607,1955
,2011-12-16 11:00,16,0.9607,0.9609,0.9602,0.9605,1096
,2011-12-16 11:30,16,0.9605,0.9605,0.9589,0.9599,2753
,2011-12-16 12:00,16,0.96,0.9611,0.9597,0.9607,1205
,2011-12-16 12:30,16,0.9607,0.9616,0.9601,0.9609,1765
,2011-12-16 13:00,16,0.961,0.9613,0.9608,0.9609,755
,2011-12-16 13:30,16,0.9609,0.9616,0.9608,0.9612,1512
,2011-12-16 14:00,16,0.9611,0.9618,0.961,0.9613,811
,2011-12-16 14:30,16,0.9614,0.9626,0.9611,0.9624,1115
,2011-12-16 15:00,16,0.9623,0.9626,0.9612,0.9612,392
,2011-12-16 15:30,16,0.9613,0.9621,0.9605,0.9613,180
,2011-12-18 17:00,19,0.9604,0.9613,0.96,0.9612,240
,2011-12-18 17:30,19,0.9612,0.9614,0.9608,0.9609,102
,2011-12-18 18:00,19,0.961,0.961,0.959,0.9592,233
,2011-12-18 18:30,19,0.9593,0.9603,0.9591,0.9599,237
,2011-12-18 19:00,19,0.9598,0.9604,0.9594,0.9598,262
,2011-12-18 19:30,19,0.9598,0.96,0.9594,0.9596,322
,2011-12-18 20:00,19,0.9595,0.96,0.9594,0.96,132
,2011-12-18 20:30,19,0.9602,0.9602,0.9594,0.9595,118
,2011-12-18 21:00,19,0.9597,0.9597,0.9586,0.9592,598
,2011-12-18 21:30,19,0.9591,0.9591,0.9582,0.9586,431
,2011-12-18 22:00,19,0.9586,0.9592,0.9582,0.9592,291
,2011-12-18 22:30,19,0.9591,0.9591,0.9585,0.959,234
,2011-12-18 23:00,19,0.959,0.96,0.9588,0.9597,290
,2011-12-18 23:30,19,0.9597,0.9602,0.9594,0.9594,276
,2011-12-19 00:00,19,0.9592,0.9604,0.9591,0.9603,163
,2011-12-19 00:30,19,0.9602,0.9604,0.9599,0.9602,163
,2011-12-19 01:00,19,0.9601,0.9612,0.96,0.9611,391
,2011-12-19 01:30,19,0.961,0.961,0.9599,0.9602,207
,2011-12-19 02:00,19,0.9603,0.9623,0.9599,0.9621,1324
,2011-12-19 02:30,19,0.9621,0.9628,0.9619,0.962,629
,2011-12-19 03:00,19,0.9619,0.9625,0.9616,0.9623,435
,2011-12-19 03:30,19,0.9623,0.9636,0.9623,0.9632,713
,2011-12-19 04:00,19,0.9632,0.9639,0.9631,0.9636,544
,2011-12-19 04:30,19,0.9635,0.9637,0.9631,0.9637,400
,2011-12-19 05:00,19,0.9636,0.9636,0.9626,0.9628,618
,2011-12-19 05:30,19,0.9628,0.9641,0.9627,0.964,529
,2011-12-19 06:00,19,0.964,0.9642,0.9629,0.9634,999
,2011-12-19 06:30,19,0.9634,0.9638,0.9626,0.9627,552
,2011-12-19 07:00,19,0.9625,0.9644,0.9625,0.9642,1125
,2011-12-19 07:30,19,0.9644,0.9657,0.9642,0.9656,1448
,2011-12-19 08:00,19,0.9656,0.9657,0.9637,0.9643,1275
,2011-12-19 08:30,19,0.9641,0.9647,0.9637,0.9642,2003
,2011-12-19 09:00,19,0.9642,0.9647,0.9638,0.9641,1686
,2011-12-19 09:30,19,0.9642,0.9645,0.963,0.9631,2727
,2011-12-19 10:00,19,0.9631,0.9637,0.9621,0.9636,2231
,2011-12-19 10:30,19,0.9636,0.9637,0.9622,0.9629,1543
,2011-12-19 11:00,19,0.9629,0.9634,0.9628,0.9632,1124
,2011-12-19 11:30,19,0.963,0.9638,0.9625,0.9638,856
,2011-12-19 12:00,19,0.9638,0.9641,0.963,0.9634,920
,2011-12-19 12:30,19,0.9634,0.9636,0.9629,0.963,808
,2011-12-19 13:00,19,0.9632,0.9637,0.9629,0.9636,761
,2011-12-19 13:30,19,0.9634,0.9635,0.9629,0.9631,1129
,2011-12-19 14:00,19,0.9631,0.9631,0.9614,0.9615,1528
,2011-12-19 14:30,19,0.9614,0.9617,0.9607,0.961,1174
,2011-12-19 15:00,19,0.9609,0.9617,0.9608,0.9616,350
,2011-12-19 15:30,19,0.9616,0.9618,0.9609,0.9612,211
,2011-12-19 17:00,20,0.9613,0.9614,0.9608,0.9614,193
,2011-12-19 17:30,20,0.9615,0.9618,0.9611,0.9617,154
,2011-12-19 18:00,20,0.9617,0.9619,0.9615,0.9615,119
,2011-12-19 18:30,20,0.9616,0.9626,0.9615,0.962,366
,2011-12-19 19:00,20,0.9621,0.9625,0.9618,0.9621,211
,2011-12-19 19:30,20,0.9619,0.9629,0.9617,0.9622,298
,2011-12-19 20:00,20,0.9623,0.9623,0.9616,0.9618,111
,2011-12-19 20:30,20,0.962,0.962,0.9617,0.9617,17
,2011-12-19 21:00,20,0.9617,0.9617,0.9616,0.9616,9
,2011-12-19 21:30,20,0.9618,0.962,0.9617,0.962,29
,2011-12-19 22:00,20,0.962,0.9622,0.9618,0.9618,197
,2011-12-19 22:30,20,0.9619,0.9621,0.9617,0.9621,117
,2011-12-19 23:00,20,0.9619,0.9624,0.9619,0.9624,74
,2011-12-19 23:30,20,0.9624,0.9624,0.962,0.9624,187
,2011-12-20 00:00,20,0.9624,0.9628,0.9624,0.9624,283
,2011-12-20 00:30,20,0.9624,0.9629,0.9624,0.9628,166
,2011-12-20 01:00,20,0.9628,0.9628,0.962,0.9623,324
,2011-12-20 01:30,20,0.9622,0.9629,0.9622,0.9629,162
,2011-12-20 02:00,20,0.9629,0.9643,0.9626,0.9643,1197
,2011-12-20 02:30,20,0.9642,0.9654,0.9636,0.965,834
,2011-12-20 03:00,20,0.965,0.9652,0.9646,0.965,594
,2011-12-20 03:30,20,0.965,0.9667,0.9647,0.9666,925
,2011-12-20 04:00,20,0.9665,0.9666,0.9661,0.9663,378
,2011-12-20 04:30,20,0.9664,0.9671,0.9661,0.9664,412
,2011-12-20 05:00,20,0.9663,0.9673,0.9662,0.9671,487
,2011-12-20 05:30,20,0.9671,0.9672,0.9659,0.9663,560
,2011-12-20 06:00,20,0.9662,0.9662,0.9652,0.9653,600
,2011-12-20 06:30,20,0.9652,0.9669,0.9652,0.966,1400
,2011-12-20 07:00,20,0.9661,0.9669,0.9651,0.9657,2097
,2011-12-20 07:30,20,0.9659,0.9688,0.9658,0.9681,4842
,2011-12-20 08:00,20,0.9682,0.9705,0.9681,0.9699,4424
,2011-12-20 08:30,20,0.9699,0.9724,0.9698,0.9715,4869
,2011-12-20 09:00,20,0.9714,0.9722,0.9711,0.9714,3304
,2011-12-20 09:30,20,0.9714,0.9725,0.9706,0.9707,3590
,2011-12-20 10:00,20,0.9708,0.9721,0.9705,0.9708,3082
,2011-12-20 10:30,20,0.9708,0.971,0.9692,0.9704,3027
,2011-12-20 11:00,20,0.9704,0.9707,0.9691,0.9705,1310
,2011-12-20 11:30,20,0.9706,0.9706,0.9695,0.9697,957
,2011-12-20 12:00,20,0.9697,0.9705,0.9677,0.9687,3446
,2011-12-20 12:30,20,0.9688,0.969,0.9683,0.9684,859
,2011-12-20 13:00,20,0.9685,0.969,0.9677,0.9688,881
,2011-12-20 13:30,20,0.9688,0.9691,0.9679,0.9681,1953
,2011-12-20 14:00,20,0.9681,0.9691,0.9679,0.969,1257
,2011-12-20 14:30,20,0.9689,0.9691,0.9684,0.9687,979
,2011-12-20 15:00,20,0.9687,0.9693,0.9684,0.9692,358
,2011-12-20 15:30,20,0.9691,0.9693,0.9684,0.9684,190
,2011-12-20 17:00,21,0.9687,0.9708,0.9681,0.97,760
,2011-12-20 17:30,21,0.9701,0.9702,0.9699,0.9701,85
,2011-12-20 18:00,21,0.9702,0.9716,0.9702,0.9713,619
,2011-12-20 18:30,21,0.9712,0.9721,0.971,0.972,301
,2011-12-20 19:00,21,0.9719,0.9725,0.9711,0.9725,494
,2011-12-20 19:30,21,0.9725,0.9728,0.9718,0.972,157
,2011-12-20 20:00,21,0.972,0.9725,0.9719,0.9725,129
,2011-12-20 20:30,21,0.9725,0.9727,0.9722,0.9723,234
,2011-12-20 21:00,21,0.9722,0.9724,0.9719,0.9722,61
,2011-12-20 21:30,21,0.9721,0.9723,0.9719,0.9723,126
,2011-12-20 22:00,21,0.9722,0.9724,0.972,0.972,182
,2011-12-20 22:30,21,0.9722,0.9726,0.9721,0.9722,194
,2011-12-20 23:00,21,0.9725,0.9726,0.972,0.9723,214
,2011-12-20 23:30,21,0.9724,0.9726,0.972,0.9725,124
,2011-12-21 00:00,21,0.9725,0.9731,0.9724,0.9727,155
,2011-12-21 00:30,21,0.9728,0.9732,0.9722,0.9725,392
,2011-12-21 01:00,21,0.9725,0.9732,0.9725,0.9728,655
,2011-12-21 01:30,21,0.9729,0.975,0.9727,0.975,1136
,2011-12-21 02:00,21,0.975,0.9765,0.9746,0.9754,1906
,2011-12-21 02:30,21,0.9753,0.977,0.9751,0.9766,739
,2011-12-21 03:00,21,0.9767,0.9767,0.975,0.9753,912
,2011-12-21 03:30,21,0.9753,0.9765,0.9752,0.9757,446
,2011-12-21 04:00,21,0.9757,0.9776,0.9753,0.9775,1681
,2011-12-21 04:30,21,0.9774,0.9776,0.9731,0.9735,1471
,2011-12-21 05:00,21,0.9734,0.9754,0.9718,0.9752,2261
,2011-12-21 05:30,21,0.9752,0.9752,0.9727,0.9733,1814
,2011-12-21 06:00,21,0.9733,0.9738,0.9724,0.9724,921
,2011-12-21 06:30,21,0.9723,0.9728,0.9705,0.9717,2805
,2011-12-21 07:00,21,0.9717,0.9723,0.9688,0.9692,4561
,2011-12-21 07:30,21,0.9691,0.9711,0.9689,0.971,2965
,2011-12-21 08:00,21,0.971,0.9719,0.9707,0.9715,2275
,2011-12-21 08:30,21,0.9714,0.972,0.9689,0.9694,3429
,2011-12-21 09:00,21,0.969,0.9715,0.9684,0.9709,3416
,2011-12-21 09:30,21,0.971,0.9728,0.9704,0.9706,3912
,2011-12-21 10:00,21,0.9706,0.9707,0.9693,0.97,3015
,2011-12-21 10:30,21,0.97,0.9704,0.9694,0.9703,1574
,2011-12-21 11:00,21,0.9703,0.9706,0.9695,0.9705,1135
,2011-12-21 11:30,21,0.9705,0.972,0.9705,0.9716,1812
,2011-12-21 12:00,21,0.9718,0.9721,0.9707,0.9712,1557
,2011-12-21 12:30,21,0.9712,0.973,0.9712,0.9729,2010
,2011-12-21 13:00,21,0.9729,0.973,0.9709,0.971,1392
,2011-12-21 13:30,21,0.9711,0.9714,0.9705,0.9712,1236
,2011-12-21 14:00,21,0.9712,0.9727,0.9709,0.9723,1025
,2011-12-21 14:30,21,0.9723,0.9732,0.9721,0.9728,1057
,2011-12-21 15:00,21,0.9727,0.973,0.9721,0.9726,664
,2011-12-21 15:30,21,0.9726,0.9728,0.9719,0.9721,149
,2011-12-21 17:00,22,0.9718,0.9718,0.9714,0.9717,289
,2011-12-21 17:30,22,0.9718,0.9719,0.9712,0.9712,121
,2011-12-21 18:00,22,0.9712,0.9714,0.9709,0.971,198
,2011-12-21 18:30,22,0.9711,0.9716,0.9711,0.9714,198
,2011-12-21 19:00,22,0.9714,0.9714,0.9708,0.9712,186
,2011-12-21 19:30,22,0.9712,0.9716,0.9709,0.9715,175
,2011-12-21 20:00,22,0.9714,0.972,0.9714,0.9718,225
,2011-12-21 20:30,22,0.9717,0.9718,0.971,0.9714,120
,2011-12-21 21:00,22,0.9713,0.9717,0.9712,0.9715,166
,2011-12-21 21:30,22,0.9716,0.972,0.9714,0.9719,34
,2011-12-21 22:00,22,0.9718,0.9721,0.9717,0.9721,115
,2011-12-21 22:30,22,0.9721,0.9721,0.9714,0.9715,237
,2011-12-21 23:00,22,0.9715,0.9715,0.9712,0.9714,109
,2011-12-21 23:30,22,0.9714,0.9716,0.9713,0.9716,58
,2011-12-22 00:00,22,0.9718,0.9728,0.9718,0.9728,258
,2011-12-22 00:30,22,0.9727,0.9728,0.9726,0.9727,110
,2011-12-22 01:00,22,0.9727,0.9729,0.9724,0.9725,334
,2011-12-22 01:30,22,0.9725,0.9729,0.9722,0.9723,335
,2011-12-22 02:00,22,0.9723,0.9749,0.9722,0.9746,1477
,2011-12-22 02:30,22,0.9745,0.9752,0.9744,0.9746,612
,2011-12-22 03:00,22,0.9747,0.9754,0.9743,0.975,541
,2011-12-22 03:30,22,0.975,0.9758,0.9749,0.9751,554
,2011-12-22 04:00,22,0.9752,0.9755,0.9736,0.9737,680
,2011-12-22 04:30,22,0.9737,0.9745,0.973,0.9744,638
,2011-12-22 05:00,22,0.9744,0.9747,0.974,0.9747,408
,2011-12-22 05:30,22,0.9748,0.975,0.9741,0.9743,799
,2011-12-22 06:00,22,0.9743,0.9746,0.9734,0.9745,1125
,2011-12-22 06:30,22,0.9745,0.9746,0.9735,0.9745,640
,2011-12-22 07:00,22,0.9744,0.9747,0.9738,0.9743,1082
,2011-12-22 07:30,22,0.9745,0.9748,0.9719,0.9725,2373
,2011-12-22 08:00,22,0.9726,0.9734,0.9723,0.9734,1356
,2011-12-22 08:30,22,0.9733,0.9756,0.9728,0.9747,4401
,2011-12-22 09:00,22,0.9748,0.9762,0.9743,0.9761,2410
,2011-12-22 09:30,22,0.9761,0.9768,0.9753,0.9767,3232
,2011-12-22 10:00,22,0.9766,0.9774,0.9762,0.9766,3466
,2011-12-22 10:30,22,0.9768,0.9775,0.9765,0.9772,1826
,2011-12-22 11:00,22,0.9772,0.9778,0.9768,0.9778,1170
,2011-12-22 11:30,22,0.9779,0.9779,0.9775,0.9776,864
,2011-12-22 12:00,22,0.9775,0.9778,0.9769,0.9776,1299
,2011-12-22 12:30,22,0.9776,0.9781,0.9774,0.9774,1342
,2011-12-22 13:00,22,0.9774,0.978,0.9772,0.9777,592
,2011-12-22 13:30,22,0.9777,0.9782,0.9771,0.9774,1200
,2011-12-22 14:00,22,0.9774,0.9783,0.9773,0.978,740
,2011-12-22 14:30,22,0.978,0.9783,0.9774,0.9775,1007
,2011-12-22 15:00,22,0.9776,0.9779,0.9775,0.9778,325
,2011-12-22 15:30,22,0.9778,0.9783,0.9777,0.978,195
,2011-12-22 17:00,23,0.9778,0.978,0.9776,0.9776,103
,2011-12-22 17:30,23,0.9776,0.9776,0.9773,0.9774,91
,2011-12-22 18:00,23,0.9775,0.9777,0.9775,0.9775,112
,2011-12-22 18:30,23,0.9775,0.9776,0.9772,0.9774,228
,2011-12-22 19:00,23,0.9774,0.9778,0.9772,0.9777,232
,2011-12-22 19:30,23,0.9777,0.9778,0.9776,0.9777,70
,2011-12-22 20:00,23,0.9777,0.9782,0.9776,0.9776,231
,2011-12-22 20:30,23,0.9776,0.9783,0.9776,0.9781,153
,2011-12-22 21:00,23,0.9781,0.9785,0.9781,0.9782,106
,2011-12-22 21:30,23,0.9782,0.9784,0.9782,0.9784,75
,2011-12-22 22:00,23,0.9783,0.9785,0.9783,0.9784,51
,2011-12-22 22:30,23,0.9785,0.9786,0.9782,0.9784,71
,2011-12-22 23:00,23,0.9784,0.9784,0.9782,0.9783,60
,2011-12-22 23:30,23,0.9783,0.9783,0.9781,0.9781,111
,2011-12-23 00:00,23,0.9781,0.9784,0.9781,0.9782,135
,2011-12-23 00:30,23,0.9781,0.979,0.978,0.979,269
,2011-12-23 01:00,23,0.9789,0.9792,0.9785,0.9787,180
,2011-12-23 01:30,23,0.9788,0.9795,0.9788,0.9793,228
,2011-12-23 02:00,23,0.9793,0.9802,0.9791,0.9794,1059
,2011-12-23 02:30,23,0.9793,0.9796,0.9788,0.9791,540
,2011-12-23 03:00,23,0.9791,0.9793,0.9782,0.9782,678
,2011-12-23 03:30,23,0.9783,0.9788,0.978,0.9784,359
,2011-12-23 04:00,23,0.9785,0.9797,0.9779,0.9795,541
,2011-12-23 04:30,23,0.9795,0.9802,0.979,0.98,1208
,2011-12-23 05:00,23,0.98,0.9801,0.9792,0.9792,429
,2011-12-23 05:30,23,0.9792,0.9796,0.9783,0.9784,558
,2011-12-23 06:00,23,0.9784,0.9799,0.9783,0.9795,766
,2011-12-23 06:30,23,0.9795,0.9804,0.9795,0.9803,662
,2011-12-23 07:00,23,0.9803,0.9805,0.9792,0.9803,1267
,2011-12-23 07:30,23,0.9803,0.9804,0.979,0.98,1575
,2011-12-23 08:00,23,0.9799,0.9801,0.9786,0.9796,1085
,2011-12-23 08:30,23,0.9795,0.9803,0.979,0.9797,1904
,2011-12-23 09:00,23,0.9797,0.9799,0.9784,0.9789,1914
,2011-12-23 09:30,23,0.9789,0.9803,0.978,0.9784,2442
,2011-12-23 10:00,23,0.9785,0.9794,0.9782,0.9784,1647
,2011-12-23 10:30,23,0.9785,0.9792,0.9777,0.9778,1175
,2011-12-23 11:00,23,0.9778,0.9792,0.9776,0.9787,757
,2011-12-23 11:30,23,0.9788,0.9802,0.9786,0.9801,1162
,2011-12-23 12:00,23,0.9801,0.9801,0.9791,0.9793,378
,2011-12-23 12:30,23,0.9792,0.9793,0.9787,0.9789,179
,2011-12-23 13:00,23,0.979,0.979,0.9786,0.9787,214
,2011-12-23 13:30,23,0.9787,0.9788,0.978,0.9781,352
,2011-12-23 14:00,23,0.978,0.978,0.9771,0.978,415
,2011-12-23 14:30,23,0.978,0.9791,0.978,0.9791,320
,2011-12-23 15:00,23,0.979,0.9794,0.9788,0.9788,84
,2011-12-23 15:30,23,0.9787,0.9791,0.978,0.978,70
,2011-12-27 05:00,27,0.978,0.9787,0.9758,0.9786,830
,2011-12-27 05:30,27,0.9785,0.9799,0.9785,0.9794,457
,2011-12-27 06:00,27,0.9793,0.9793,0.9786,0.9792,370
,2011-12-27 06:30,27,0.979,0.9798,0.979,0.9793,253
,2011-12-27 07:00,27,0.9792,0.9794,0.9777,0.978,800
,2011-12-27 07:30,27,0.978,0.9788,0.978,0.9786,448
,2011-12-27 08:00,27,0.9788,0.979,0.978,0.9784,564
,2011-12-27 08:30,27,0.9783,0.9789,0.9773,0.9782,1321
,2011-12-27 09:00,27,0.9784,0.9797,0.9776,0.9792,1691
,2011-12-27 09:30,27,0.9791,0.9791,0.9774,0.9774,1142
,2011-12-27 10:00,27,0.9773,0.9782,0.9771,0.9781,501
,2011-12-27 10:30,27,0.9781,0.9785,0.978,0.9785,412
,2011-12-27 11:00,27,0.9784,0.9791,0.9784,0.9787,545
,2011-12-27 11:30,27,0.9787,0.9789,0.9785,0.9786,305
,2011-12-27 12:00,27,0.9785,0.979,0.9782,0.9789,275
,2011-12-27 12:30,27,0.979,0.9806,0.979,0.9802,773
,2011-12-27 13:00,27,0.9802,0.9805,0.9796,0.9796,450
,2011-12-27 13:30,27,0.9796,0.9806,0.9793,0.9805,888
,2011-12-27 14:00,27,0.9807,0.9807,0.9797,0.9798,478
,2011-12-27 14:30,27,0.9798,0.9803,0.9795,0.9796,406
,2011-12-27 15:00,27,0.9797,0.9801,0.9796,0.9797,138
,2011-12-27 15:30,27,0.9796,0.9803,0.9796,0.9803,63
,2011-12-27 17:00,28,0.9799,0.9799,0.9788,0.9789,141
,2011-12-27 17:30,28,0.9789,0.9791,0.9789,0.9791,32
,2011-12-27 18:00,28,0.9792,0.9795,0.9788,0.9792,189
,2011-12-27 18:30,28,0.9793,0.9794,0.9786,0.979,165
,2011-12-27 19:00,28,0.979,0.9797,0.979,0.9793,59
,2011-12-27 19:30,28,0.9795,0.9799,0.9793,0.9799,61
,2011-12-27 20:00,28,0.9799,0.9801,0.9797,0.98,86
,2011-12-27 20:30,28,0.9799,0.9799,0.9797,0.9798,16
,2011-12-27 21:00,28,0.9797,0.9798,0.9794,0.9795,55
,2011-12-27 21:30,28,0.9794,0.9795,0.9787,0.9788,182
,2011-12-27 22:00,28,0.9788,0.979,0.9784,0.9784,35
,2011-12-27 22:30,28,0.9784,0.9786,0.9783,0.9784,49
,2011-12-27 23:00,28,0.9784,0.9785,0.9783,0.9783,74
,2011-12-27 23:30,28,0.9784,0.9785,0.9783,0.9785,47
,2011-12-28 00:00,28,0.9783,0.9787,0.9781,0.9787,121
,2011-12-28 00:30,28,0.9787,0.9793,0.9787,0.9789,174
,2011-12-28 01:00,28,0.9789,0.9789,0.9783,0.9783,188
,2011-12-28 01:30,28,0.9784,0.979,0.9784,0.979,126
,2011-12-28 02:00,28,0.979,0.9796,0.9788,0.9791,327
,2011-12-28 02:30,28,0.979,0.9795,0.9785,0.9795,266
,2011-12-28 03:00,28,0.9794,0.9809,0.9792,0.9806,600
,2011-12-28 03:30,28,0.9805,0.981,0.9797,0.9806,772
,2011-12-28 04:00,28,0.9806,0.9816,0.9806,0.9811,646
,2011-12-28 04:30,28,0.9811,0.9822,0.9811,0.9822,513
,2011-12-28 05:00,28,0.9822,0.9825,0.9815,0.9821,728
,2011-12-28 05:30,28,0.982,0.9826,0.982,0.9824,529
,2011-12-28 06:00,28,0.9824,0.9832,0.9821,0.9823,975
,2011-12-28 06:30,28,0.9823,0.983,0.9822,0.9828,526
,2011-12-28 07:00,28,0.9828,0.985,0.9828,0.9849,2423
,2011-12-28 07:30,28,0.9849,0.9858,0.9842,0.9843,2693
,2011-12-28 08:00,28,0.9843,0.9846,0.9829,0.9833,2576
,2011-12-28 08:30,28,0.9833,0.9834,0.9795,0.9797,3545
,2011-12-28 09:00,28,0.9796,0.981,0.9783,0.9784,2441
,2011-12-28 09:30,28,0.9785,0.9785,0.9762,0.9768,3672
,2011-12-28 10:00,28,0.9767,0.9779,0.9757,0.976,2554
,2011-12-28 10:30,28,0.9759,0.976,0.9739,0.9754,2618
,2011-12-28 11:00,28,0.9754,0.9759,0.975,0.9755,846
,2011-12-28 11:30,28,0.9755,0.9761,0.9753,0.9753,1006
,2011-12-28 12:00,28,0.9753,0.9755,0.9738,0.9741,1312
,2011-12-28 12:30,28,0.9742,0.9759,0.9741,0.9758,1321
,2011-12-28 13:00,28,0.9758,0.9758,0.9748,0.9755,981
,2011-12-28 13:30,28,0.9755,0.9755,0.9739,0.975,1603
,2011-12-28 14:00,28,0.9749,0.9755,0.9743,0.9744,1039
,2011-12-28 14:30,28,0.9744,0.9752,0.9744,0.9747,626
,2011-12-28 15:00,28,0.9748,0.9749,0.9742,0.9747,343
,2011-12-28 15:30,28,0.9745,0.9745,0.9741,0.9741,116
,2011-12-28 17:00,29,0.9742,0.9747,0.9741,0.9744,38
,2011-12-28 17:30,29,0.9745,0.9745,0.9731,0.9731,237
,2011-12-28 18:00,29,0.9732,0.9739,0.9726,0.9733,367
,2011-12-28 18:30,29,0.9735,0.9736,0.9724,0.9725,156
,2011-12-28 19:00,29,0.9724,0.9742,0.9721,0.9742,386
,2011-12-28 19:30,29,0.9742,0.9745,0.9741,0.9745,70
,2011-12-28 20:00,29,0.9744,0.9746,0.9742,0.9742,44
,2011-12-28 20:30,29,0.9743,0.9751,0.9742,0.9751,149
,2011-12-28 21:00,29,0.9751,0.9753,0.9747,0.975,187
,2011-12-28 21:30,29,0.9749,0.9752,0.9749,0.9752,39
,2011-12-28 22:00,29,0.9753,0.9758,0.9752,0.9758,127
,2011-12-28 22:30,29,0.9757,0.976,0.9757,0.976,61
,2011-12-28 23:00,29,0.976,0.976,0.9756,0.9757,61
,2011-12-28 23:30,29,0.9758,0.9759,0.9756,0.9756,77
,2011-12-29 00:00,29,0.9755,0.9757,0.9754,0.9756,76
,2011-12-29 00:30,29,0.9756,0.9757,0.9754,0.9754,87
,2011-12-29 01:00,29,0.9755,0.9763,0.9754,0.9756,186
,2011-12-29 01:30,29,0.9756,0.976,0.9752,0.9754,308
,2011-12-29 02:00,29,0.9753,0.9757,0.975,0.9754,475
,2011-12-29 02:30,29,0.9754,0.9763,0.9751,0.9762,720
,2011-12-29 03:00,29,0.9761,0.9763,0.9751,0.9754,394
,2011-12-29 03:30,29,0.9754,0.9759,0.975,0.9755,240
,2011-12-29 04:00,29,0.9755,0.9755,0.9738,0.974,717
,2011-12-29 04:30,29,0.9741,0.9746,0.9736,0.9745,832
,2011-12-29 05:00,29,0.9745,0.9753,0.9743,0.9748,526
,2011-12-29 05:30,29,0.9748,0.9752,0.9743,0.9745,563
,2011-12-29 06:00,29,0.9744,0.9755,0.9742,0.9754,525
,2011-12-29 06:30,29,0.9754,0.9763,0.9751,0.9759,525
,2011-12-29 07:00,29,0.9758,0.9764,0.975,0.9754,1237
,2011-12-29 07:30,29,0.9755,0.9768,0.9751,0.9753,1421
,2011-12-29 08:00,29,0.9754,0.9756,0.9739,0.9754,2435
,2011-12-29 08:30,29,0.9754,0.9761,0.9744,0.9753,2763
,2011-12-29 09:00,29,0.9754,0.9774,0.9751,0.977,2160
,2011-12-29 09:30,29,0.9769,0.9782,0.9762,0.9769,3015
,2011-12-29 10:00,29,0.9769,0.9778,0.9753,0.9769,1993
,2011-12-29 10:30,29,0.9769,0.978,0.9767,0.978,1305
,2011-12-29 11:00,29,0.9779,0.9785,0.9767,0.9771,1707
,2011-12-29 11:30,29,0.9771,0.9774,0.9769,0.9771,454
,2011-12-29 12:00,29,0.9771,0.9776,0.9764,0.9775,934
,2011-12-29 12:30,29,0.9775,0.978,0.9772,0.9773,369
,2011-12-29 13:00,29,0.9774,0.9778,0.977,0.9774,598
,2011-12-29 13:30,29,0.9774,0.9776,0.9771,0.9772,701
,2011-12-29 14:00,29,0.9773,0.9778,0.9772,0.9773,597
,2011-12-29 14:30,29,0.9773,0.9779,0.9773,0.9779,538
,2011-12-29 15:00,29,0.9779,0.978,0.9773,0.9776,176
,2011-12-29 15:30,29,0.9776,0.9785,0.9774,0.9784,229
,2011-12-29 17:00,30,0.978,0.9781,0.9775,0.9777,68
,2011-12-29 17:30,30,0.9777,0.9782,0.9777,0.978,96
,2011-12-29 18:00,30,0.9783,0.9787,0.9776,0.9776,382
,2011-12-29 18:30,30,0.9776,0.9789,0.9775,0.9786,423
,2011-12-29 19:00,30,0.9786,0.9787,0.9781,0.9783,85
,2011-12-29 19:30,30,0.9782,0.9786,0.9779,0.9783,73
,2011-12-29 20:00,30,0.9783,0.9783,0.9778,0.9778,21
,2011-12-29 20:30,30,0.9779,0.9782,0.9777,0.9778,90
,2011-12-29 21:00,30,0.9777,0.9778,0.9773,0.9777,61
,2011-12-29 21:30,30,0.9777,0.9781,0.9777,0.9779,37
,2011-12-29 22:00,30,0.978,0.9784,0.978,0.9784,109
,2011-12-29 22:30,30,0.9784,0.9789,0.9782,0.9782,63
,2011-12-29 23:00,30,0.9782,0.9784,0.9774,0.9775,112
,2011-12-29 23:30,30,0.9775,0.9779,0.9774,0.9778,117
,2011-12-30 00:00,30,0.9778,0.9781,0.9769,0.9781,403
,2011-12-30 00:30,30,0.978,0.9784,0.9778,0.9781,69
,2011-12-30 01:00,30,0.9783,0.9791,0.978,0.9789,254
,2011-12-30 01:30,30,0.9789,0.9791,0.9783,0.9784,205
,2011-12-30 02:00,30,0.9783,0.9785,0.9769,0.9769,590
,2011-12-30 02:30,30,0.9769,0.9784,0.9769,0.9784,706
,2011-12-30 03:00,30,0.9784,0.9784,0.9768,0.9772,533
,2011-12-30 03:30,30,0.9772,0.9782,0.977,0.9772,419
,2011-12-30 04:00,30,0.9771,0.9775,0.977,0.9773,126
,2011-12-30 04:30,30,0.9774,0.9788,0.9774,0.9786,722
,2011-12-30 05:00,30,0.9787,0.9788,0.9781,0.9785,342
,2011-12-30 05:30,30,0.9786,0.9787,0.9781,0.9787,356
,2011-12-30 06:00,30,0.9787,0.9796,0.9783,0.9792,759
,2011-12-30 06:30,30,0.9792,0.9794,0.9773,0.9781,935
,2011-12-30 07:00,30,0.978,0.9785,0.9771,0.9785,998
,2011-12-30 07:30,30,0.9785,0.9787,0.9777,0.978,790
,2011-12-30 08:00,30,0.9779,0.9788,0.9777,0.9786,834
,2011-12-30 08:30,30,0.9786,0.9795,0.978,0.9793,1473
,2011-12-30 09:00,30,0.9792,0.9808,0.9791,0.9807,2942
,2011-12-30 09:30,30,0.9808,0.9812,0.98,0.9803,3300
,2011-12-30 10:00,30,0.9804,0.9824,0.9801,0.982,3489
,2011-12-30 10:30,30,0.9821,0.9824,0.9807,0.9817,1847
,2011-12-30 11:00,30,0.9816,0.9821,0.9812,0.9819,1440
,2011-12-30 11:30,30,0.982,0.9828,0.9816,0.982,1280
,2011-12-30 12:00,30,0.9819,0.9827,0.9817,0.9827,1442
,2011-12-30 12:30,30,0.9827,0.9828,0.9817,0.9817,384
,2011-12-30 13:00,30,0.9819,0.9821,0.9815,0.9816,604
,2011-12-30 13:30,30,0.9816,0.9816,0.9803,0.9805,595
,2011-12-30 14:00,30,0.9805,0.982,0.9801,0.981,748
,2011-12-30 14:30,30,0.9809,0.9811,0.9798,0.9799,534
,2011-12-30 15:00,30,0.98,0.98,0.9787,0.9792,211
,2011-12-30 15:30,30,0.9795,0.9795,0.9773,0.9775,254
,2012-01-03 05:00,3,0.9848,0.9899,0.9848,0.9895,3104
,2012-01-03 05:30,3,0.9894,0.9904,0.9888,0.9894,1643
,2012-01-03 06:00,3,0.9894,0.9896,0.9878,0.9879,1332
,2012-01-03 06:30,3,0.9878,0.9878,0.9863,0.987,1488
,2012-01-03 07:00,3,0.9869,0.9872,0.9861,0.9864,2306
,2012-01-03 07:30,3,0.9864,0.9871,0.9858,0.9868,1716
,2012-01-03 08:00,3,0.987,0.9882,0.9866,0.9878,1654
,2012-01-03 08:30,3,0.9878,0.9886,0.9874,0.9884,3210
,2012-01-03 09:00,3,0.9885,0.9908,0.9879,0.9898,4254
,2012-01-03 09:30,3,0.9899,0.9905,0.9892,0.9893,2925
,2012-01-03 10:00,3,0.9893,0.9897,0.9881,0.9886,2593
,2012-01-03 10:30,3,0.9886,0.9896,0.988,0.9893,2767
,2012-01-03 11:00,3,0.9894,0.99,0.9891,0.9897,1672
,2012-01-03 11:30,3,0.9897,0.9897,0.988,0.9884,1098
,2012-01-03 12:00,3,0.9884,0.9885,0.9874,0.9879,1479
,2012-01-03 12:30,3,0.9879,0.988,0.9869,0.9875,1586
,2012-01-03 13:00,3,0.9876,0.988,0.9869,0.988,1951
,2012-01-03 13:30,3,0.9879,0.9885,0.9877,0.9884,2090
,2012-01-03 14:00,3,0.9884,0.9884,0.9874,0.988,1573
,2012-01-03 14:30,3,0.9879,0.9883,0.9874,0.9874,1113
,2012-01-03 15:00,3,0.9874,0.9878,0.9873,0.9875,491
,2012-01-03 15:30,3,0.9876,0.9879,0.9872,0.9876,209
,2012-01-03 17:00,4,0.9868,0.9875,0.9866,0.9867,240
,2012-01-03 17:30,4,0.9867,0.9873,0.9867,0.987,136
,2012-01-03 18:00,4,0.9871,0.9872,0.9863,0.9864,127
,2012-01-03 18:30,4,0.9864,0.9866,0.986,0.9862,445
,2012-01-03 19:00,4,0.9861,0.9862,0.9857,0.9858,205
,2012-01-03 19:30,4,0.9859,0.986,0.9855,0.9857,88
,2012-01-03 20:00,4,0.9857,0.9859,0.9857,0.9858,26
,2012-01-03 20:30,4,0.9857,0.9858,0.9847,0.9849,420
,2012-01-03 21:00,4,0.9847,0.9853,0.9844,0.9851,106
,2012-01-03 21:30,4,0.9852,0.9857,0.9852,0.9856,63
,2012-01-03 22:00,4,0.9857,0.9859,0.9856,0.9857,62
,2012-01-03 22:30,4,0.9857,0.9862,0.9856,0.986,237
,2012-01-03 23:00,4,0.986,0.986,0.9858,0.9859,113
,2012-01-03 23:30,4,0.9859,0.9861,0.9856,0.9861,177
,2012-01-04 04:30,4,0.9863,0.9863,0.9846,0.9849,676
,2012-01-04 05:00,4,0.9849,0.9857,0.9839,0.9841,1670
,2012-01-04 05:30,4,0.9842,0.9854,0.9835,0.9846,826
,2012-01-04 06:00,4,0.9845,0.9854,0.9841,0.9851,1168
,2012-01-04 06:30,4,0.9851,0.9857,0.9839,0.984,1319
,2012-01-04 07:00,4,0.9839,0.9842,0.9824,0.9836,3775
,2012-01-04 07:30,4,0.9837,0.9856,0.9834,0.9845,3706
,2012-01-04 08:00,4,0.9846,0.9851,0.984,0.9844,1733
,2012-01-04 08:30,4,0.9844,0.9875,0.9844,0.9873,4064
,2012-01-04 09:00,4,0.9873,0.9873,0.9853,0.9855,2869
,2012-01-04 09:30,4,0.9855,0.9855,0.9835,0.9841,4673
,2012-01-04 10:00,4,0.984,0.9848,0.9833,0.9842,1784
,2012-01-04 10:30,4,0.9842,0.9855,0.9842,0.9851,1809
,2012-01-04 11:00,4,0.9851,0.9859,0.9847,0.9855,1488
,2012-01-04 11:30,4,0.9856,0.9866,0.9851,0.9864,1565
,2012-01-04 12:00,4,0.9864,0.9865,0.9856,0.9857,1220
,2012-01-04 12:30,4,0.9857,0.9863,0.9855,0.9857,760
,2012-01-04 13:00,4,0.9857,0.9857,0.9849,0.9854,874
,2012-01-04 13:30,4,0.9853,0.9858,0.985,0.9854,1145
,2012-01-04 14:00,4,0.9854,0.9863,0.9852,0.9861,1150
,2012-01-04 14:30,4,0.9861,0.9865,0.9859,0.9862,737
,2012-01-04 15:00,4,0.9861,0.9863,0.9857,0.986,185
,2012-01-04 15:30,4,0.9861,0.9863,0.9856,0.9858,165
,2012-01-04 17:00,5,0.9855,0.9861,0.985,0.9852,122
,2012-01-04 17:30,5,0.9855,0.9856,0.9848,0.9848,59
,2012-01-04 18:00,5,0.9848,0.9853,0.9846,0.9853,254
,2012-01-04 18:30,5,0.9854,0.9855,0.9845,0.9847,337
,2012-01-04 19:00,5,0.9847,0.9852,0.9836,0.9842,505
,2012-01-04 19:30,5,0.9842,0.9848,0.9842,0.9846,166
,2012-01-04 20:00,5,0.9846,0.9847,0.9843,0.9843,93
,2012-01-04 20:30,5,0.9844,0.985,0.9842,0.9849,228
,2012-01-04 21:00,5,0.9848,0.9848,0.984,0.9845,126
,2012-01-04 21:30,5,0.9844,0.9846,0.9841,0.9845,58
,2012-01-04 22:00,5,0.9844,0.9847,0.9843,0.9847,121
,2012-01-04 22:30,5,0.9846,0.9847,0.9843,0.9844,164
,2012-01-04 23:00,5,0.9845,0.9846,0.9842,0.9844,112
,2012-01-04 23:30,5,0.9845,0.9848,0.9844,0.9845,82
,2012-01-05 00:00,5,0.9844,0.9848,0.9843,0.9844,128
,2012-01-05 00:30,5,0.9844,0.9849,0.9839,0.9849,893
,2012-01-05 01:00,5,0.9849,0.986,0.9846,0.9854,543
,2012-01-05 01:30,5,0.9852,0.9863,0.985,0.9861,569
,2012-01-05 02:00,5,0.9861,0.9863,0.9841,0.9842,758
,2012-01-05 02:30,5,0.9842,0.9844,0.9821,0.9826,1710
,2012-01-05 03:00,5,0.9828,0.983,0.9822,0.9827,1671
,2012-01-05 03:30,5,0.9826,0.9826,0.9801,0.9806,2596
,2012-01-05 04:00,5,0.9804,0.9817,0.9791,0.9814,1871
,2012-01-05 04:30,5,0.9815,0.9816,0.9791,0.9793,1746
,2012-01-05 05:00,5,0.9795,0.9808,0.9794,0.9798,979
,2012-01-05 05:30,5,0.9799,0.9805,0.9788,0.9801,885
,2012-01-05 06:00,5,0.9801,0.9813,0.9799,0.9813,1356
,2012-01-05 06:30,5,0.9813,0.9816,0.9805,0.9814,1123
,2012-01-05 07:00,5,0.9813,0.9846,0.981,0.9842,5893
,2012-01-05 07:30,5,0.9843,0.9849,0.9822,0.9826,3415
,2012-01-05 08:00,5,0.9827,0.9827,0.9812,0.9818,2874
,2012-01-05 08:30,5,0.9819,0.982,0.9772,0.9795,7509
,2012-01-05 09:00,5,0.9792,0.9803,0.9774,0.9795,5369
,2012-01-05 09:30,5,0.9795,0.9796,0.9768,0.9778,3677
,2012-01-05 10:00,5,0.9776,0.9789,0.9762,0.9789,4252
,2012-01-05 10:30,5,0.9789,0.9795,0.9783,0.9789,1867
,2012-01-05 11:00,5,0.979,0.9803,0.9787,0.9801,1650
,2012-01-05 11:30,5,0.9802,0.9806,0.9792,0.9804,1008
,2012-01-05 12:00,5,0.9803,0.9804,0.9796,0.9801,1011
,2012-01-05 12:30,5,0.9801,0.9817,0.9801,0.9808,1104
,2012-01-05 13:00,5,0.9809,0.9812,0.9796,0.9798,1559
,2012-01-05 13:30,5,0.9797,0.9801,0.9793,0.9794,1516
,2012-01-05 14:00,5,0.9793,0.98,0.9792,0.9796,1039
,2012-01-05 14:30,5,0.9797,0.9801,0.9794,0.9796,997
,2012-01-05 15:00,5,0.9796,0.9799,0.9783,0.9789,682
,2012-01-05 15:30,5,0.9791,0.9793,0.9788,0.9788,139
,2012-01-05 17:00,6,0.9789,0.9794,0.9786,0.9788,241
,2012-01-05 17:30,6,0.9787,0.9792,0.9784,0.9789,109
,2012-01-05 18:00,6,0.979,0.9795,0.979,0.9793,236
,2012-01-05 18:30,6,0.9792,0.9796,0.9791,0.9795,132
,2012-01-05 19:00,6,0.9794,0.9798,0.9794,0.9794,286
,2012-01-05 19:30,6,0.9796,0.98,0.9795,0.98,200
,2012-01-05 20:00,6,0.9801,0.9802,0.9798,0.9801,264
,2012-01-05 20:30,6,0.98,0.9804,0.9798,0.9804,159
,2012-01-05 21:00,6,0.9803,0.9804,0.98,0.9802,21
,2012-01-05 21:30,6,0.9801,0.9803,0.98,0.9802,91
,2012-01-05 22:00,6,0.9802,0.9802,0.9795,0.9795,203
,2012-01-05 22:30,6,0.9796,0.9799,0.9785,0.9785,434
,2012-01-05 23:00,6,0.9786,0.9791,0.9776,0.9787,566
,2012-01-05 23:30,6,0.9786,0.9791,0.9784,0.9784,191
,2012-01-06 00:00,6,0.9786,0.9791,0.9785,0.9789,280
,2012-01-06 00:30,6,0.9789,0.9795,0.9789,0.9792,158
,2012-01-06 01:00,6,0.9792,0.9799,0.9791,0.9799,127
,2012-01-06 01:30,6,0.9799,0.9799,0.9792,0.9793,692
,2012-01-06 02:00,6,0.9793,0.9807,0.9788,0.9803,1108
,2012-01-06 02:30,6,0.9802,0.9816,0.9802,0.9812,932
,2012-01-06 03:00,6,0.9813,0.9816,0.9801,0.9802,823
,2012-01-06 03:30,6,0.9802,0.9806,0.98,0.9805,529
,2012-01-06 04:00,6,0.9806,0.9815,0.9805,0.9809,878
,2012-01-06 04:30,6,0.9808,0.9808,0.9795,0.9799,706
,2012-01-06 05:00,6,0.9799,0.9801,0.9791,0.9796,607
,2012-01-06 05:30,6,0.9796,0.9813,0.9794,0.9806,1322
,2012-01-06 06:00,6,0.9804,0.9804,0.9777,0.9782,3944
,2012-01-06 06:30,6,0.9783,0.9786,0.9772,0.9773,985
,2012-01-06 07:00,6,0.9773,0.9782,0.9768,0.977,1699
,2012-01-06 07:30,6,0.9773,0.9801,0.9761,0.9763,9834
,2012-01-06 08:00,6,0.9762,0.9784,0.9749,0.9783,5688
,2012-01-06 08:30,6,0.9782,0.9782,0.974,0.9746,4739
,2012-01-06 09:00,6,0.9744,0.9754,0.9742,0.9745,2523
,2012-01-06 09:30,6,0.9746,0.9757,0.9741,0.9749,2821
,2012-01-06 10:00,6,0.9749,0.9759,0.9746,0.9752,2174
,2012-01-06 10:30,6,0.9752,0.9761,0.9751,0.9757,978
,2012-01-06 11:00,6,0.9757,0.9758,0.9743,0.9746,1464
,2012-01-06 11:30,6,0.9745,0.9748,0.9731,0.9736,1939
,2012-01-06 12:00,6,0.9735,0.9737,0.9724,0.9726,1661
,2012-01-06 12:30,6,0.9725,0.9736,0.9719,0.9733,2195
,2012-01-06 13:00,6,0.9732,0.9734,0.9725,0.9728,1255
,2012-01-06 13:30,6,0.9728,0.9729,0.9721,0.9723,1986
,2012-01-06 14:00,6,0.9723,0.9729,0.9722,0.9724,978
,2012-01-06 14:30,6,0.9724,0.9728,0.9721,0.9722,945
,2012-01-06 15:00,6,0.9721,0.9724,0.9706,0.9708,696
,2012-01-06 15:30,6,0.9709,0.9715,0.9708,0.9711,180
,2012-01-08 17:00,9,0.9697,0.9706,0.9691,0.9703,1111
,2012-01-08 17:30,9,0.9703,0.9708,0.9691,0.9702,726
,2012-01-08 18:00,9,0.9702,0.9702,0.9692,0.9696,408
,2012-01-08 18:30,9,0.9695,0.9697,0.9685,0.9692,624
,2012-01-08 19:00,9,0.9693,0.9699,0.969,0.9697,413
,2012-01-08 19:30,9,0.9696,0.9697,0.9687,0.9687,378
,2012-01-08 20:00,9,0.9687,0.9687,0.968,0.9685,707
,2012-01-08 20:30,9,0.9686,0.9691,0.9684,0.9688,286
,2012-01-08 21:00,9,0.9688,0.969,0.9683,0.9687,368
,2012-01-08 21:30,9,0.9687,0.9688,0.9677,0.9679,402
,2012-01-08 22:00,9,0.968,0.9681,0.9675,0.9677,498
,2012-01-08 22:30,9,0.9677,0.9688,0.9676,0.9684,383
,2012-01-08 23:00,9,0.9684,0.9691,0.9683,0.9687,390
,2012-01-08 23:30,9,0.9688,0.9688,0.9679,0.9681,277
,2012-01-09 00:00,9,0.968,0.9692,0.968,0.9686,384
,2012-01-09 00:30,9,0.9685,0.969,0.9682,0.9689,648
,2012-01-09 01:00,9,0.9689,0.9698,0.9689,0.9697,742
,2012-01-09 01:30,9,0.9696,0.9702,0.9695,0.9702,693
,2012-01-09 02:00,9,0.9701,0.9713,0.97,0.9708,1316
,2012-01-09 02:30,9,0.9709,0.9717,0.9702,0.9714,2035
,2012-01-09 03:00,9,0.9715,0.9715,0.9695,0.9704,785
,2012-01-09 03:30,9,0.9704,0.9718,0.9704,0.9717,747
,2012-01-09 04:00,9,0.9716,0.9718,0.971,0.971,665
,2012-01-09 04:30,9,0.971,0.9714,0.9704,0.9704,524
,2012-01-09 05:00,9,0.9704,0.9706,0.9696,0.9701,740
,2012-01-09 05:30,9,0.9702,0.9714,0.9693,0.9705,1297
,2012-01-09 06:00,9,0.9706,0.971,0.9701,0.9708,1285
,2012-01-09 06:30,9,0.9707,0.972,0.9705,0.9717,1527
,2012-01-09 07:00,9,0.9716,0.973,0.9709,0.9724,1937
,2012-01-09 07:30,9,0.9724,0.9737,0.9717,0.9735,3825
,2012-01-09 08:00,9,0.9734,0.9743,0.973,0.9733,1788
,2012-01-09 08:30,9,0.9733,0.9735,0.9714,0.9721,2757
,2012-01-09 09:00,9,0.9723,0.9735,0.9714,0.9734,2733
,2012-01-09 09:30,9,0.9734,0.9738,0.972,0.9727,2726
,2012-01-09 10:00,9,0.9726,0.9728,0.9697,0.9706,4703
,2012-01-09 10:30,9,0.9706,0.9722,0.9706,0.9719,3395
,2012-01-09 11:00,9,0.9719,0.9722,0.9716,0.9722,1242
,2012-01-09 11:30,9,0.9722,0.9732,0.972,0.973,1714
,2012-01-09 12:00,9,0.973,0.9732,0.9725,0.9728,913
,2012-01-09 12:30,9,0.9728,0.9732,0.9725,0.9731,662
,2012-01-09 13:00,9,0.9731,0.9745,0.9731,0.9745,2039
,2012-01-09 13:30,9,0.9745,0.9751,0.9744,0.9746,1457
,2012-01-09 14:00,9,0.9747,0.9752,0.9745,0.975,676
,2012-01-09 14:30,9,0.9749,0.9766,0.9749,0.9761,1963
,2012-01-09 15:00,9,0.976,0.9761,0.9752,0.9753,288
,2012-01-09 15:30,9,0.9752,0.9758,0.9752,0.9755,194
,2012-01-09 17:00,10,0.9748,0.9759,0.9748,0.9759,485
,2012-01-09 17:30,10,0.9758,0.9764,0.9758,0.9763,118
,2012-01-09 18:00,10,0.9764,0.9774,0.9764,0.9769,296
,2012-01-09 18:30,10,0.9768,0.977,0.9762,0.9764,243
,2012-01-09 19:00,10,0.9766,0.9771,0.9762,0.9769,217
,2012-01-09 19:30,10,0.9769,0.9776,0.9768,0.9774,479
,2012-01-09 20:00,10,0.9774,0.9776,0.9772,0.9775,240
,2012-01-09 20:30,10,0.9775,0.9776,0.977,0.9772,214
,2012-01-09 21:00,10,0.9772,0.9782,0.9772,0.9781,306
,2012-01-09 21:30,10,0.9782,0.9787,0.978,0.9783,464
,2012-01-09 22:00,10,0.9784,0.9786,0.9782,0.9783,253
,2012-01-09 22:30,10,0.9784,0.9794,0.9783,0.9792,529
,2012-01-09 23:00,10,0.9793,0.9794,0.9792,0.9792,304
,2012-01-09 23:30,10,0.9792,0.9796,0.9792,0.9794,155
,2012-01-10 00:00,10,0.9794,0.9803,0.9793,0.9802,462
,2012-01-10 00:30,10,0.9802,0.9803,0.9795,0.9797,542
,2012-01-10 01:00,10,0.9796,0.9798,0.9792,0.9794,340
,2012-01-10 01:30,10,0.9794,0.9797,0.9781,0.9781,888
,2012-01-10 02:00,10,0.9782,0.9791,0.9778,0.9788,2122
,2012-01-10 02:30,10,0.9788,0.9795,0.9778,0.9791,1911
,2012-01-10 03:00,10,0.979,0.9802,0.9787,0.98,2079
,2012-01-10 03:30,10,0.9801,0.9804,0.9794,0.9796,893
,2012-01-10 04:00,10,0.9797,0.9805,0.9794,0.9802,598
,2012-01-10 04:30,10,0.98,0.9804,0.9794,0.9801,1842
,2012-01-10 05:00,10,0.98,0.9824,0.98,0.9821,2260
,2012-01-10 05:30,10,0.9821,0.9822,0.9809,0.9812,1092
,2012-01-10 06:00,10,0.9811,0.9814,0.9803,0.9806,1315
,2012-01-10 06:30,10,0.9806,0.9819,0.9806,0.9817,1394
,2012-01-10 07:00,10,0.9817,0.9824,0.9816,0.9824,2883
,2012-01-10 07:30,10,0.9825,0.9831,0.9815,0.9817,2812
,2012-01-10 08:00,10,0.9817,0.9823,0.9809,0.9813,2581
,2012-01-10 08:30,10,0.9813,0.982,0.9804,0.9808,2179
,2012-01-10 09:00,10,0.9807,0.9822,0.9804,0.9806,2750
,2012-01-10 09:30,10,0.9807,0.9814,0.98,0.9801,1717
,2012-01-10 10:00,10,0.9801,0.9814,0.9793,0.9813,2731
,2012-01-10 10:30,10,0.9813,0.9829,0.9811,0.9825,3164
,2012-01-10 11:00,10,0.9824,0.9829,0.9816,0.9817,1585
,2012-01-10 11:30,10,0.9815,0.982,0.9811,0.9815,1183
,2012-01-10 12:00,10,0.9814,0.9815,0.9806,0.9815,1248
,2012-01-10 12:30,10,0.9815,0.9824,0.9814,0.9822,1024
,2012-01-10 13:00,10,0.9822,0.9825,0.9819,0.982,624
,2012-01-10 13:30,10,0.9819,0.9831,0.9819,0.9831,1515
,2012-01-10 14:00,10,0.983,0.9834,0.9824,0.9829,1405
,2012-01-10 14:30,10,0.9829,0.9829,0.9817,0.9819,1274
,2012-01-10 15:00,10,0.9818,0.9825,0.9816,0.9825,329
,2012-01-10 15:30,10,0.9825,0.983,0.982,0.9827,228
,2012-01-10 17:00,11,0.9821,0.9827,0.9819,0.9827,226
,2012-01-10 17:30,11,0.9826,0.9826,0.9815,0.9815,213
,2012-01-10 18:00,11,0.9816,0.9817,0.981,0.981,332
,2012-01-10 18:30,11,0.9809,0.9812,0.9804,0.9809,337
,2012-01-10 19:00,11,0.9809,0.9809,0.9802,0.9804,224
,2012-01-10 19:30,11,0.9805,0.9811,0.9804,0.9808,344
,2012-01-10 20:00,11,0.9808,0.9812,0.9808,0.981,84
,2012-01-10 20:30,11,0.9808,0.9809,0.9805,0.9807,139
,2012-01-10 21:00,11,0.9806,0.9808,0.9805,0.9808,91
,2012-01-10 21:30,11,0.9808,0.9811,0.9808,0.9809,59
,2012-01-10 22:00,11,0.9809,0.9815,0.9808,0.9815,79
,2012-01-10 22:30,11,0.9814,0.9814,0.981,0.9812,46
,2012-01-10 23:00,11,0.9811,0.9814,0.981,0.9811,227
,2012-01-10 23:30,11,0.9811,0.9812,0.9808,0.9811,518
,2012-01-11 00:00,11,0.9812,0.9824,0.9812,0.9822,998
,2012-01-11 00:30,11,0.9822,0.9828,0.9822,0.9826,237
,2012-01-11 01:00,11,0.9826,0.9829,0.9821,0.9829,432
,2012-01-11 01:30,11,0.983,0.9831,0.9824,0.983,381
,2012-01-11 02:00,11,0.9829,0.9846,0.9828,0.9841,1350
,2012-01-11 02:30,11,0.9841,0.9843,0.9833,0.9841,1009
,2012-01-11 03:00,11,0.984,0.9844,0.9835,0.9843,481
,2012-01-11 03:30,11,0.9842,0.9845,0.9837,0.9845,579
,2012-01-11 04:00,11,0.9845,0.9847,0.9834,0.9835,696
,2012-01-11 04:30,11,0.9835,0.984,0.9831,0.9835,630
,2012-01-11 05:00,11,0.9836,0.9838,0.9811,0.9812,1676
,2012-01-11 05:30,11,0.981,0.9822,0.981,0.982,2110
,2012-01-11 06:00,11,0.9819,0.9822,0.9809,0.9819,1364
,2012-01-11 06:30,11,0.9819,0.9832,0.9814,0.9825,1682
,2012-01-11 07:00,11,0.9826,0.9833,0.9809,0.9812,2650
,2012-01-11 07:30,11,0.9812,0.9821,0.9809,0.9818,1673
,2012-01-11 08:00,11,0.9817,0.9822,0.9801,0.9807,2585
,2012-01-11 08:30,11,0.9806,0.9807,0.9783,0.9783,4974
,2012-01-11 09:00,11,0.9783,0.9794,0.978,0.9792,2859
,2012-01-11 09:30,11,0.9791,0.9799,0.9778,0.9781,3314
,2012-01-11 10:00,11,0.9781,0.9796,0.978,0.9788,3052
,2012-01-11 10:30,11,0.9786,0.9804,0.9786,0.9796,1869
,2012-01-11 11:00,11,0.9796,0.9804,0.979,0.9793,2005
,2012-01-11 11:30,11,0.9792,0.9799,0.9785,0.9789,1545
,2012-01-11 12:00,11,0.979,0.9797,0.9787,0.9796,1237
,2012-01-11 12:30,11,0.9795,0.9803,0.9791,0.9792,1594
,2012-01-11 13:00,11,0.9792,0.98,0.9789,0.9791,1141
,2012-01-11 13:30,11,0.979,0.9797,0.9789,0.9792,1320
,2012-01-11 14:00,11,0.9792,0.98,0.9791,0.98,1040
,2012-01-11 14:30,11,0.98,0.9801,0.9794,0.9796,685
,2012-01-11 15:00,11,0.9796,0.9799,0.9793,0.9798,526
,2012-01-11 15:30,11,0.9797,0.9799,0.9795,0.9799,82
,2012-01-11 17:00,12,0.9798,0.9801,0.9794,0.9799,206
,2012-01-11 17:30,12,0.98,0.9806,0.9799,0.9806,162
,2012-01-11 18:00,12,0.9804,0.9807,0.9803,0.9805,192
,2012-01-11 18:30,12,0.9804,0.9808,0.9799,0.9802,222
,2012-01-11 19:00,12,0.9801,0.9803,0.9797,0.9801,227
,2012-01-11 19:30,12,0.9801,0.9802,0.9795,0.98,557
,2012-01-11 20:00,12,0.9801,0.9807,0.98,0.9806,148
,2012-01-11 20:30,12,0.9804,0.9811,0.9802,0.981,239
,2012-01-11 21:00,12,0.9809,0.9809,0.9801,0.9802,129
,2012-01-11 21:30,12,0.9804,0.9806,0.9801,0.9803,58
,2012-01-11 22:00,12,0.9804,0.9806,0.9801,0.9802,153
,2012-01-11 22:30,12,0.9801,0.9804,0.9801,0.9803,148
,2012-01-11 23:00,12,0.9805,0.9808,0.9804,0.9805,84
,2012-01-11 23:30,12,0.9805,0.9807,0.9803,0.9804,119
,2012-01-12 00:00,12,0.9803,0.9805,0.9802,0.9804,197
,2012-01-12 00:30,12,0.9804,0.9806,0.9802,0.9806,485
,2012-01-12 01:00,12,0.9806,0.981,0.98,0.9801,509
,2012-01-12 01:30,12,0.9803,0.9804,0.9797,0.98,448
,2012-01-12 02:00,12,0.98,0.9807,0.9797,0.9807,810
,2012-01-12 02:30,12,0.9808,0.9811,0.9803,0.9805,826
,2012-01-12 03:00,12,0.9806,0.9809,0.9798,0.9807,729
,2012-01-12 03:30,12,0.9807,0.9822,0.9805,0.9821,1032
,2012-01-12 04:00,12,0.9821,0.9829,0.9819,0.982,1196
,2012-01-12 04:30,12,0.9821,0.9834,0.982,0.983,1643
,2012-01-12 05:00,12,0.9831,0.9835,0.9821,0.9828,2027
,2012-01-12 05:30,12,0.9827,0.9832,0.982,0.9828,1260
,2012-01-12 06:00,12,0.9828,0.9847,0.9827,0.9841,2112
,2012-01-12 06:30,12,0.9842,0.9842,0.9828,0.9829,1848
,2012-01-12 07:00,12,0.9829,0.9831,0.9821,0.9822,1767
,2012-01-12 07:30,12,0.9821,0.9821,0.9799,0.9804,3976
,2012-01-12 08:00,12,0.9805,0.9831,0.9804,0.9818,3611
,2012-01-12 08:30,12,0.9818,0.9824,0.9811,0.982,3864
,2012-01-12 09:00,12,0.9819,0.9824,0.9791,0.9796,4381
,2012-01-12 09:30,12,0.9795,0.9799,0.9777,0.9782,4626
,2012-01-12 10:00,12,0.9783,0.9793,0.9781,0.9783,2508
,2012-01-12 10:30,12,0.9784,0.9794,0.9781,0.9793,1807
,2012-01-12 11:00,12,0.9792,0.9804,0.979,0.9803,1515
,2012-01-12 11:30,12,0.9803,0.9805,0.9794,0.9801,1215
,2012-01-12 12:00,12,0.98,0.9809,0.98,0.9803,1363
,2012-01-12 12:30,12,0.9803,0.9806,0.9796,0.9805,1128
,2012-01-12 13:00,12,0.9804,0.9805,0.9791,0.9791,1698
,2012-01-12 13:30,12,0.9791,0.9803,0.979,0.9802,1501
,2012-01-12 14:00,12,0.9802,0.9803,0.9794,0.9803,1127
,2012-01-12 14:30,12,0.9802,0.981,0.9798,0.9806,975
,2012-01-12 15:00,12,0.9806,0.9808,0.9805,0.9806,381
,2012-01-12 15:30,12,0.9806,0.9807,0.9798,0.9798,417
,2012-01-12 17:00,13,0.9802,0.9805,0.9801,0.9804,69
,2012-01-12 17:30,13,0.9803,0.9808,0.9803,0.9806,94
,2012-01-12 18:00,13,0.9806,0.9807,0.9802,0.9805,437
,2012-01-12 18:30,13,0.9805,0.9808,0.9803,0.9806,302
,2012-01-12 19:00,13,0.9805,0.9806,0.98,0.9801,401
,2012-01-12 19:30,13,0.98,0.9805,0.9799,0.9805,206
,2012-01-12 20:00,13,0.9805,0.9805,0.9801,0.9803,84
,2012-01-12 20:30,13,0.9803,0.9804,0.98,0.98,359
,2012-01-12 21:00,13,0.98,0.9802,0.9797,0.9799,339
,2012-01-12 21:30,13,0.9798,0.9799,0.9796,0.9798,106
,2012-01-12 22:00,13,0.9799,0.9803,0.9798,0.9803,94
,2012-01-12 22:30,13,0.9803,0.9807,0.9803,0.9806,134
,2012-01-12 23:00,13,0.9807,0.9809,0.9803,0.9808,190
,2012-01-12 23:30,13,0.9808,0.9815,0.9808,0.9812,386
,2012-01-13 00:00,13,0.981,0.9821,0.981,0.9817,1003
,2012-01-13 00:30,13,0.9818,0.9819,0.9814,0.9815,483
,2012-01-13 01:00,13,0.9815,0.9819,0.9812,0.9817,463
,2012-01-13 01:30,13,0.9816,0.9818,0.9811,0.9814,871
,2012-01-13 02:00,13,0.9815,0.982,0.9807,0.982,1434
,2012-01-13 02:30,13,0.9819,0.9819,0.981,0.9812,786
,2012-01-13 03:00,13,0.9811,0.9814,0.9805,0.9814,1222
,2012-01-13 03:30,13,0.9813,0.9819,0.9805,0.9819,1525
,2012-01-13 04:00,13,0.9818,0.9826,0.9809,0.9815,2646
,2012-01-13 04:30,13,0.9816,0.9824,0.9806,0.9816,1500
,2012-01-13 05:00,13,0.9816,0.9821,0.9806,0.9816,1307
,2012-01-13 05:30,13,0.9817,0.9818,0.9802,0.9804,869
,2012-01-13 06:00,13,0.9805,0.981,0.9797,0.9809,1274
,2012-01-13 06:30,13,0.9809,0.981,0.9796,0.9798,1395
,2012-01-13 07:00,13,0.9798,0.981,0.9793,0.9806,1867
,2012-01-13 07:30,13,0.9807,0.9816,0.9785,0.9787,4728
,2012-01-13 08:00,13,0.9785,0.9787,0.9745,0.9753,7842
,2012-01-13 08:30,13,0.9754,0.9756,0.9733,0.9746,6506
,2012-01-13 09:00,13,0.9745,0.9745,0.9711,0.9726,7149
,2012-01-13 09:30,13,0.9726,0.9749,0.9722,0.9748,4574
,2012-01-13 10:00,13,0.9747,0.9753,0.9742,0.9749,2694
,2012-01-13 10:30,13,0.9749,0.9761,0.9746,0.9746,2564
,2012-01-13 11:00,13,0.9747,0.975,0.9743,0.9745,1231
,2012-01-13 11:30,13,0.9744,0.9748,0.9742,0.9747,822
,2012-01-13 12:00,13,0.9746,0.9747,0.9736,0.9745,1178
,2012-01-13 12:30,13,0.9745,0.9752,0.9744,0.9751,829
,2012-01-13 13:00,13,0.9751,0.9754,0.9746,0.9752,1058
,2012-01-13 13:30,13,0.9751,0.9757,0.975,0.9754,1536
,2012-01-13 14:00,13,0.9756,0.9765,0.9756,0.9761,1283
,2012-01-13 14:30,13,0.9762,0.9766,0.9762,0.9765,430
,2012-01-13 15:00,13,0.9766,0.9772,0.9765,0.9766,133
,2012-01-15 17:00,17,0.9753,0.9755,0.9738,0.9744,346
,2012-01-15 17:30,17,0.9745,0.9751,0.9745,0.9748,311
,2012-01-15 18:00,17,0.9748,0.975,0.974,0.9745,363
,2012-01-15 18:30,17,0.9743,0.975,0.9743,0.9743,193
,2012-01-15 19:00,17,0.9743,0.9748,0.974,0.9742,169
,2012-01-15 19:30,17,0.9743,0.9755,0.9742,0.9754,251
,2012-01-15 20:00,17,0.9753,0.9759,0.9753,0.9759,257
,2012-01-15 20:30,17,0.9758,0.9758,0.9754,0.9754,126
,2012-01-15 21:00,17,0.9754,0.976,0.9753,0.9759,169
,2012-01-15 21:30,17,0.976,0.9765,0.9758,0.9764,159
,2012-01-15 22:00,17,0.9763,0.9765,0.9761,0.9761,73
,2012-01-15 22:30,17,0.9764,0.9765,0.9763,0.9764,76
,2012-01-15 23:00,17,0.9763,0.9767,0.9763,0.9766,193
,2012-01-15 23:30,17,0.9767,0.9767,0.976,0.9761,158
,2012-01-16 00:00,17,0.9761,0.9777,0.976,0.9776,310
,2012-01-16 00:30,17,0.9775,0.9778,0.9772,0.9778,159
,2012-01-16 01:00,17,0.9777,0.978,0.9773,0.9778,372
,2012-01-16 01:30,17,0.9778,0.9781,0.977,0.9776,232
,2012-01-16 02:00,17,0.9777,0.9798,0.9773,0.9792,1538
,2012-01-16 02:30,17,0.9792,0.9797,0.9784,0.9795,772
,2012-01-16 03:00,17,0.9794,0.9798,0.979,0.9791,390
,2012-01-16 03:30,17,0.9792,0.9795,0.9784,0.9791,439
,2012-01-16 04:00,17,0.979,0.9791,0.9772,0.9781,943
,2012-01-16 04:30,17,0.9782,0.9785,0.9774,0.9783,496
,2012-01-16 05:00,17,0.9782,0.9786,0.9777,0.9784,372
,2012-01-16 05:30,17,0.9784,0.9794,0.9783,0.9792,1013
,2012-01-16 06:00,17,0.9792,0.9798,0.9788,0.9794,983
,2012-01-16 06:30,17,0.9795,0.9796,0.9784,0.9792,779
,2012-01-16 07:00,17,0.9791,0.9795,0.9784,0.9793,542
,2012-01-16 07:30,17,0.9793,0.98,0.9791,0.9799,571
,2012-01-16 08:00,17,0.9799,0.9807,0.9796,0.9801,1154
,2012-01-16 08:30,17,0.9801,0.9801,0.9786,0.9797,826
,2012-01-16 09:00,17,0.9798,0.9798,0.9792,0.9793,338
,2012-01-16 09:30,17,0.9795,0.981,0.9791,0.9808,947
,2012-01-16 10:00,17,0.9808,0.9823,0.98,0.9816,1498
,2012-01-16 10:30,17,0.9815,0.9819,0.9812,0.9819,474
,2012-01-16 11:00,17,0.9818,0.9819,0.9815,0.9816,289
,2012-01-16 11:30,17,0.9817,0.9824,0.9817,0.9819,342
,2012-01-16 17:00,17,0.9812,0.9814,0.9803,0.9805,623
,2012-01-16 17:30,17,0.9804,0.9812,0.9804,0.9811,154
,2012-01-16 18:00,17,0.9812,0.982,0.9812,0.9819,386
,2012-01-16 18:30,17,0.982,0.9823,0.9816,0.9818,217
,2012-01-16 19:00,17,0.9817,0.9824,0.9816,0.9817,225
,2012-01-16 19:30,17,0.9817,0.9837,0.9817,0.9835,998
,2012-01-16 20:00,17,0.9835,0.9837,0.9829,0.9835,258
,2012-01-16 20:30,17,0.9837,0.984,0.9835,0.9838,567
,2012-01-16 21:00,17,0.9839,0.9842,0.9836,0.984,390
,2012-01-16 21:30,17,0.984,0.9849,0.9839,0.9843,512
,2012-01-16 22:00,17,0.9844,0.9846,0.9841,0.9843,232
,2012-01-16 22:30,17,0.9844,0.9846,0.9839,0.984,240
,2012-01-16 23:00,17,0.984,0.9841,0.9838,0.9841,97
,2012-01-16 23:30,17,0.984,0.9846,0.984,0.9844,238
,2012-01-17 00:00,17,0.9845,0.9849,0.9842,0.9842,292
,2012-01-17 00:30,17,0.9842,0.9846,0.9842,0.9844,149
,2012-01-17 01:00,17,0.9844,0.9852,0.9843,0.9845,602
,2012-01-17 01:30,17,0.9846,0.9867,0.9846,0.986,2467
,2012-01-17 02:00,17,0.986,0.9868,0.9852,0.9856,2052
,2012-01-17 02:30,17,0.9857,0.9867,0.9852,0.9867,1225
,2012-01-17 03:00,17,0.9866,0.9867,0.9859,0.9864,953
,2012-01-17 03:30,17,0.9865,0.9872,0.9865,0.9869,722
,2012-01-17 04:00,17,0.987,0.9875,0.9861,0.9865,1811
,2012-01-17 04:30,17,0.9864,0.9864,0.9852,0.9852,1197
,2012-01-17 05:00,17,0.9853,0.986,0.9851,0.9856,719
,2012-01-17 05:30,17,0.9856,0.9856,0.9844,0.9846,643
,2012-01-17 06:00,17,0.9845,0.9857,0.9844,0.9857,2417
,2012-01-17 06:30,17,0.9856,0.9861,0.9848,0.9848,1354
,2012-01-17 07:00,17,0.9849,0.9869,0.9847,0.9863,3221
,2012-01-17 07:30,17,0.9862,0.9873,0.9843,0.9851,4629
,2012-01-17 08:00,17,0.9852,0.9867,0.9836,0.9842,5932
,2012-01-17 08:30,17,0.9842,0.9849,0.9837,0.9842,2442
,2012-01-17 09:00,17,0.9843,0.9848,0.9832,0.9842,3826
,2012-01-17 09:30,17,0.9843,0.9848,0.9834,0.9847,3546
,2012-01-17 10:00,17,0.9846,0.986,0.9843,0.9855,2815
,2012-01-17 10:30,17,0.9856,0.9858,0.985,0.9856,1432
,2012-01-17 11:00,17,0.9856,0.9863,0.9853,0.9855,1537
,2012-01-17 11:30,17,0.9856,0.9856,0.9843,0.9853,1491
,2012-01-17 12:00,17,0.9853,0.9854,0.9836,0.9837,3300
,2012-01-17 12:30,17,0.9837,0.984,0.9832,0.9837,1092
,2012-01-17 13:00,17,0.9837,0.9843,0.9835,0.984,918
,2012-01-17 13:30,17,0.984,0.984,0.9822,0.9831,1722
,2012-01-17 14:00,17,0.9831,0.9832,0.9821,0.9827,1297
,2012-01-17 14:30,17,0.9827,0.9839,0.9826,0.9836,1593
,2012-01-17 15:00,17,0.9837,0.984,0.9833,0.9837,651
,2012-01-17 15:30,17,0.9837,0.9839,0.9828,0.9835,569
,2012-01-17 17:00,18,0.9832,0.9836,0.9829,0.9835,655
,2012-01-17 17:30,18,0.9836,0.9839,0.9835,0.9839,101
,2012-01-17 18:00,18,0.9839,0.9842,0.9833,0.9835,215
,2012-01-17 18:30,18,0.9836,0.9842,0.9835,0.9838,382
,2012-01-17 19:00,18,0.9837,0.9841,0.9835,0.9836,208
,2012-01-17 19:30,18,0.9835,0.9838,0.9833,0.9836,191
,2012-01-17 20:00,18,0.9837,0.984,0.9835,0.9838,150
,2012-01-17 20:30,18,0.9837,0.9839,0.9835,0.9838,182
,2012-01-17 21:00,18,0.9838,0.9843,0.9838,0.9839,153
,2012-01-17 21:30,18,0.9839,0.985,0.9838,0.9848,187
,2012-01-17 22:00,18,0.9848,0.9851,0.9847,0.9849,206
,2012-01-17 22:30,18,0.9849,0.9849,0.9844,0.9848,115
,2012-01-17 23:00,18,0.9849,0.9849,0.9843,0.9844,111
,2012-01-17 23:30,18,0.9843,0.9844,0.9838,0.9841,324
,2012-01-18 00:00,18,0.984,0.984,0.9833,0.9837,324
,2012-01-18 00:30,18,0.9837,0.984,0.9834,0.9837,161
,2012-01-18 01:00,18,0.9838,0.9845,0.9838,0.9845,207
,2012-01-18 01:30,18,0.9845,0.9853,0.9842,0.9844,497
,2012-01-18 02:00,18,0.9844,0.9847,0.9826,0.9829,1358
,2012-01-18 02:30,18,0.9828,0.9834,0.9819,0.9831,1658
,2012-01-18 03:00,18,0.983,0.9843,0.9828,0.9835,1533
,2012-01-18 03:30,18,0.9836,0.9851,0.9836,0.9848,1763
,2012-01-18 04:00,18,0.9848,0.9868,0.9844,0.9865,2310
,2012-01-18 04:30,18,0.9864,0.987,0.9859,0.9863,1165
,2012-01-18 05:00,18,0.9864,0.9865,0.9854,0.9863,817
,2012-01-18 05:30,18,0.9862,0.9868,0.9858,0.9866,868
,2012-01-18 06:00,18,0.9865,0.9866,0.9842,0.9847,1922
,2012-01-18 06:30,18,0.9847,0.9864,0.9847,0.9858,1415
,2012-01-18 07:00,18,0.9859,0.986,0.9849,0.9853,2388
,2012-01-18 07:30,18,0.9854,0.9857,0.983,0.983,2529
,2012-01-18 08:00,18,0.983,0.9834,0.9814,0.982,4450
,2012-01-18 08:30,18,0.9821,0.9838,0.9811,0.9833,3607
,2012-01-18 09:00,18,0.9834,0.9846,0.9831,0.9842,2413
,2012-01-18 09:30,18,0.9843,0.9856,0.9842,0.9851,3423
,2012-01-18 10:00,18,0.9851,0.9862,0.9849,0.9855,2236
,2012-01-18 10:30,18,0.9855,0.9867,0.9849,0.985,3160
,2012-01-18 11:00,18,0.985,0.9864,0.9845,0.9862,1454
,2012-01-18 11:30,18,0.9862,0.9865,0.9858,0.9864,2085
,2012-01-18 12:00,18,0.9864,0.9865,0.9856,0.986,908
,2012-01-18 12:30,18,0.986,0.9865,0.9856,0.9857,1522
,2012-01-18 13:00,18,0.9856,0.9867,0.9855,0.9864,1282
,2012-01-18 13:30,18,0.9865,0.9867,0.9862,0.9864,1551
,2012-01-18 14:00,18,0.9865,0.9874,0.9862,0.9869,1805
,2012-01-18 14:30,18,0.987,0.9878,0.9869,0.9876,1436
,2012-01-18 15:00,18,0.9875,0.9877,0.987,0.9875,517
,2012-01-18 15:30,18,0.9876,0.9878,0.9872,0.9875,184
,2012-01-18 17:00,19,0.9867,0.9879,0.9865,0.9873,372
,2012-01-18 17:30,19,0.9875,0.9876,0.9871,0.9872,61
,2012-01-18 18:00,19,0.9871,0.9875,0.9871,0.9872,205
,2012-01-18 18:30,19,0.9871,0.9873,0.986,0.9868,979
,2012-01-18 19:00,19,0.9868,0.9879,0.9867,0.9872,1069
,2012-01-18 19:30,19,0.9872,0.9876,0.987,0.9874,272
,2012-01-18 20:00,19,0.9875,0.9883,0.9875,0.988,266
,2012-01-18 20:30,19,0.9882,0.9888,0.9881,0.9886,521
,2012-01-18 21:00,19,0.9884,0.9888,0.9882,0.9887,350
,2012-01-18 21:30,19,0.9887,0.9893,0.9882,0.9884,493
,2012-01-18 22:00,19,0.9884,0.9887,0.9883,0.9884,88
,2012-01-18 22:30,19,0.9884,0.9887,0.9882,0.9884,186
,2012-01-18 23:00,19,0.9884,0.9885,0.9879,0.9883,393
,2012-01-18 23:30,19,0.9882,0.9882,0.9877,0.988,464
,2012-01-19 00:00,19,0.988,0.9884,0.988,0.9883,315
,2012-01-19 00:30,19,0.9884,0.9886,0.988,0.988,262
,2012-01-19 01:00,19,0.988,0.9886,0.9877,0.9879,590
,2012-01-19 01:30,19,0.9879,0.9883,0.9875,0.9879,457
,2012-01-19 02:00,19,0.988,0.9888,0.9874,0.9884,1221
,2012-01-19 02:30,19,0.9884,0.9896,0.9881,0.9894,1209
,2012-01-19 03:00,19,0.9895,0.9897,0.9885,0.9888,1231
,2012-01-19 03:30,19,0.9889,0.9896,0.9886,0.9886,939
,2012-01-19 04:00,19,0.9887,0.9893,0.9883,0.9891,1262
,2012-01-19 04:30,19,0.9891,0.99,0.989,0.9897,1702
,2012-01-19 05:00,19,0.9898,0.9901,0.9892,0.9897,1217
,2012-01-19 05:30,19,0.9898,0.99,0.9893,0.9894,794
,2012-01-19 06:00,19,0.9894,0.9902,0.9891,0.99,1256
,2012-01-19 06:30,19,0.99,0.9914,0.9899,0.9906,3592
,2012-01-19 07:00,19,0.9907,0.9915,0.9906,0.9908,2045
,2012-01-19 07:30,19,0.9909,0.9917,0.9902,0.9911,3437
,2012-01-19 08:00,19,0.991,0.9917,0.9899,0.9907,3148
,2012-01-19 08:30,19,0.9906,0.9906,0.9894,0.9905,3802
,2012-01-19 09:00,19,0.9904,0.9904,0.9887,0.9894,3858
,2012-01-19 09:30,19,0.9895,0.9912,0.9891,0.9897,4105
,2012-01-19 10:00,19,0.99,0.9904,0.9894,0.9898,2541
,2012-01-19 10:30,19,0.9897,0.99,0.9885,0.9893,3929
,2012-01-19 11:00,19,0.9893,0.9895,0.9881,0.9883,2361
,2012-01-19 11:30,19,0.9883,0.9885,0.9875,0.9884,2981
,2012-01-19 12:00,19,0.9882,0.9887,0.9881,0.9884,718
,2012-01-19 12:30,19,0.9884,0.9885,0.9881,0.9881,867
,2012-01-19 13:00,19,0.9881,0.9888,0.9876,0.9878,1547
,2012-01-19 13:30,19,0.9878,0.9878,0.9864,0.9872,3435
,2012-01-19 14:00,19,0.9872,0.988,0.9868,0.9875,2116
,2012-01-19 14:30,19,0.9875,0.9878,0.987,0.9874,1369
,2012-01-19 15:00,19,0.9875,0.9876,0.9868,0.9875,1332
,2012-01-19 15:30,19,0.9874,0.9879,0.9873,0.9878,179
,2012-01-19 17:00,20,0.9875,0.9877,0.9871,0.9874,252
,2012-01-19 17:30,20,0.9874,0.9874,0.987,0.987,134
,2012-01-19 18:00,20,0.9871,0.9871,0.9865,0.9868,258
,2012-01-19 18:30,20,0.9868,0.9873,0.9866,0.9869,206
,2012-01-19 19:00,20,0.9868,0.987,0.9864,0.9865,486
,2012-01-19 19:30,20,0.9867,0.9868,0.9863,0.9864,329
,2012-01-19 20:00,20,0.9864,0.9866,0.9863,0.9863,176
,2012-01-19 20:30,20,0.9862,0.9862,0.9855,0.9862,668
,2012-01-19 21:00,20,0.9861,0.9862,0.9857,0.9858,90
,2012-01-19 21:30,20,0.9859,0.9859,0.9847,0.9854,515
,2012-01-19 22:00,20,0.9855,0.9857,0.9854,0.9855,190
,2012-01-19 22:30,20,0.9855,0.9856,0.9853,0.9853,155
,2012-01-19 23:00,20,0.9853,0.9857,0.9853,0.9857,105
,2012-01-19 23:30,20,0.9857,0.9859,0.9851,0.9852,229
,2012-01-20 00:00,20,0.9852,0.9863,0.9852,0.9861,736
,2012-01-20 00:30,20,0.986,0.9864,0.9858,0.986,527
,2012-01-20 01:00,20,0.9859,0.9862,0.9855,0.9861,421
,2012-01-20 01:30,20,0.9861,0.9868,0.9858,0.9858,374
,2012-01-20 02:00,20,0.9858,0.9863,0.9853,0.9857,1280
,2012-01-20 02:30,20,0.9857,0.9857,0.9836,0.9841,1923
,2012-01-20 03:00,20,0.984,0.9855,0.9834,0.9849,1853
,2012-01-20 03:30,20,0.9848,0.9848,0.9834,0.984,1424
,2012-01-20 04:00,20,0.984,0.9852,0.9836,0.9851,1213
,2012-01-20 04:30,20,0.9852,0.9862,0.9851,0.9853,1400
,2012-01-20 05:00,20,0.9852,0.986,0.985,0.9855,895
,2012-01-20 05:30,20,0.9854,0.986,0.9849,0.985,889
,2012-01-20 06:00,20,0.9842,0.9857,0.9827,0.9853,5027
,2012-01-20 06:30,20,0.9853,0.9863,0.9852,0.9858,1169
,2012-01-20 07:00,20,0.9857,0.9858,0.9846,0.9847,1579
,2012-01-20 07:30,20,0.9846,0.985,0.9836,0.9844,2783
,2012-01-20 08:00,20,0.9844,0.9855,0.984,0.9848,2668
,2012-01-20 08:30,20,0.9848,0.9858,0.9844,0.985,2412
,2012-01-20 09:00,20,0.985,0.9858,0.984,0.9856,2177
,2012-01-20 09:30,20,0.9857,0.9857,0.9845,0.9849,2391
,2012-01-20 10:00,20,0.9848,0.9852,0.9846,0.9851,1702
,2012-01-20 10:30,20,0.9851,0.9852,0.9837,0.9846,3247
,2012-01-20 11:00,20,0.9846,0.9852,0.9844,0.985,1249
,2012-01-20 11:30,20,0.985,0.9856,0.985,0.9853,1107
,2012-01-20 12:00,20,0.9853,0.9857,0.9849,0.9854,1590
,2012-01-20 12:30,20,0.9856,0.9858,0.9853,0.9855,966
,2012-01-20 13:00,20,0.9855,0.9856,0.9848,0.985,1086
,2012-01-20 13:30,20,0.985,0.9853,0.9846,0.9851,933
,2012-01-20 14:00,20,0.9851,0.9856,0.985,0.9852,938
,2012-01-20 14:30,20,0.9853,0.986,0.9852,0.9857,1015
,2012-01-20 15:00,20,0.9857,0.9867,0.9856,0.9863,595
,2012-01-20 15:30,20,0.9862,0.9871,0.9854,0.9858,205
,2012-01-22 17:00,23,0.984,0.9843,0.9833,0.9834,567
,2012-01-22 17:30,23,0.9837,0.984,0.9833,0.9839,291
,2012-01-22 18:00,23,0.9839,0.984,0.9833,0.9837,244
,2012-01-22 18:30,23,0.9838,0.9842,0.9837,0.9842,126
,2012-01-22 19:00,23,0.9843,0.9848,0.9838,0.9843,422
,2012-01-22 19:30,23,0.9843,0.9847,0.9841,0.9844,150
,2012-01-22 20:00,23,0.9843,0.9847,0.9843,0.9845,124
,2012-01-22 20:30,23,0.9844,0.9847,0.9843,0.9844,105
,2012-01-22 21:00,23,0.9844,0.9848,0.9844,0.9847,102
,2012-01-22 21:30,23,0.9847,0.9851,0.9846,0.9851,198
,2012-01-22 22:00,23,0.985,0.9856,0.985,0.9855,153
,2012-01-22 22:30,23,0.9855,0.9857,0.9854,0.9856,159
,2012-01-22 23:00,23,0.9856,0.9858,0.9856,0.9858,154
,2012-01-22 23:30,23,0.9857,0.9859,0.9856,0.9858,51
,2012-01-23 00:00,23,0.9858,0.9863,0.9858,0.9859,181
,2012-01-23 00:30,23,0.9859,0.9863,0.9859,0.9861,72
,2012-01-23 01:00,23,0.9861,0.9861,0.9851,0.9858,670
,2012-01-23 01:30,23,0.9859,0.9866,0.9858,0.9861,581
,2012-01-23 02:00,23,0.9862,0.9871,0.9858,0.987,1255
,2012-01-23 02:30,23,0.9869,0.9871,0.9864,0.9866,921
,2012-01-23 03:00,23,0.9866,0.9869,0.9858,0.9865,1122
,2012-01-23 03:30,23,0.9864,0.9869,0.986,0.9866,653
,2012-01-23 04:00,23,0.9866,0.9868,0.986,0.9862,1042
,2012-01-23 04:30,23,0.9862,0.9885,0.9862,0.9881,3025
,2012-01-23 05:00,23,0.9882,0.9898,0.9881,0.9896,2728
,2012-01-23 05:30,23,0.9895,0.9903,0.9894,0.9896,2154
,2012-01-23 06:00,23,0.9896,0.9897,0.9889,0.9895,1431
,2012-01-23 06:30,23,0.9895,0.9902,0.9893,0.9901,1578
,2012-01-23 07:00,23,0.9901,0.9908,0.9895,0.9895,4671
,2012-01-23 07:30,23,0.9895,0.9908,0.9892,0.9906,2516
,2012-01-23 08:00,23,0.9906,0.9929,0.9901,0.9908,5665
,2012-01-23 08:30,23,0.9908,0.9935,0.9906,0.9932,6182
,2012-01-23 09:00,23,0.9931,0.9936,0.9923,0.9923,3577
,2012-01-23 09:30,23,0.9923,0.9924,0.9918,0.9923,3284
,2012-01-23 10:00,23,0.9923,0.9923,0.9911,0.9917,2312
,2012-01-23 10:30,23,0.9918,0.9924,0.9907,0.9908,2478
,2012-01-23 11:00,23,0.9909,0.9911,0.9892,0.9904,5570
,2012-01-23 11:30,23,0.9904,0.9909,0.9901,0.9902,1372
,2012-01-23 12:00,23,0.9901,0.9909,0.9901,0.9906,1016
,2012-01-23 12:30,23,0.9906,0.9909,0.9902,0.9904,678
,2012-01-23 13:00,23,0.9903,0.9906,0.9901,0.9906,960
,2012-01-23 13:30,23,0.9906,0.9909,0.9897,0.9907,2411
,2012-01-23 14:00,23,0.9908,0.9914,0.9904,0.9914,1525
,2012-01-23 14:30,23,0.9914,0.992,0.9912,0.9915,1656
,2012-01-23 15:00,23,0.9914,0.9916,0.9909,0.9913,422
,2012-01-23 15:30,23,0.9914,0.9915,0.99,0.9905,475
,2012-01-23 17:00,24,0.9905,0.9909,0.9903,0.9907,236
,2012-01-23 17:30,24,0.9907,0.9914,0.9907,0.9911,494
,2012-01-23 18:00,24,0.9911,0.9917,0.9909,0.9914,598
,2012-01-23 18:30,24,0.9914,0.9916,0.991,0.9911,226
,2012-01-23 19:00,24,0.9911,0.9911,0.9905,0.9907,300
,2012-01-23 19:30,24,0.9906,0.9906,0.9905,0.9906,286
,2012-01-23 20:00,24,0.9904,0.9904,0.9899,0.9899,202
,2012-01-23 20:30,24,0.99,0.99,0.9894,0.9898,621
,2012-01-23 21:00,24,0.9897,0.9899,0.9894,0.9895,171
,2012-01-23 21:30,24,0.9895,0.9895,0.989,0.9893,144
,2012-01-23 22:00,24,0.9893,0.9896,0.9891,0.9895,117
,2012-01-23 22:30,24,0.9894,0.9896,0.9893,0.9896,66
,2012-01-23 23:00,24,0.9896,0.99,0.9896,0.9899,67
,2012-01-23 23:30,24,0.9899,0.9904,0.9899,0.9903,126
,2012-01-24 00:00,24,0.9902,0.9912,0.9902,0.9911,440
,2012-01-24 00:30,24,0.9911,0.9912,0.9908,0.9909,199
,2012-01-24 01:00,24,0.9908,0.9911,0.9901,0.991,315
,2012-01-24 01:30,24,0.991,0.991,0.9901,0.9906,612
,2012-01-24 02:00,24,0.9907,0.9911,0.9896,0.9901,1536
,2012-01-24 02:30,24,0.9903,0.9908,0.989,0.9893,1018
,2012-01-24 03:00,24,0.9893,0.9904,0.9889,0.9892,1833
,2012-01-24 03:30,24,0.9893,0.9893,0.9877,0.9882,1344
,2012-01-24 04:00,24,0.988,0.9888,0.9875,0.9882,1007
,2012-01-24 04:30,24,0.9882,0.9883,0.9875,0.9875,1583
,2012-01-24 05:00,24,0.9876,0.988,0.9872,0.9873,1222
,2012-01-24 05:30,24,0.9872,0.9879,0.9871,0.9872,1267
,2012-01-24 06:00,24,0.9871,0.988,0.987,0.9879,1399
,2012-01-24 06:30,24,0.988,0.9881,0.9864,0.9868,1971
,2012-01-24 07:00,24,0.9869,0.9874,0.9853,0.9859,4107
,2012-01-24 07:30,24,0.9859,0.9866,0.9848,0.9858,5442
,2012-01-24 08:00,24,0.9856,0.9865,0.9851,0.9858,2371
,2012-01-24 08:30,24,0.9859,0.9868,0.9851,0.9864,3117
,2012-01-24 09:00,24,0.9864,0.9872,0.9859,0.9863,2567
,2012-01-24 09:30,24,0.9863,0.9885,0.986,0.9881,3712
,2012-01-24 10:00,24,0.9881,0.9892,0.9878,0.9888,2908
,2012-01-24 10:30,24,0.9887,0.9893,0.9882,0.9891,2622
,2012-01-24 11:00,24,0.9892,0.9902,0.9891,0.9893,2388
,2012-01-24 11:30,24,0.9893,0.9896,0.9889,0.9894,1474
,2012-01-24 12:00,24,0.9894,0.9897,0.9888,0.989,793
,2012-01-24 12:30,24,0.9889,0.9893,0.9887,0.9889,947
,2012-01-24 13:00,24,0.9888,0.9893,0.9888,0.9892,757
,2012-01-24 13:30,24,0.9892,0.9893,0.9887,0.9888,1612
,2012-01-24 14:00,24,0.9888,0.9897,0.9888,0.9897,830
,2012-01-24 14:30,24,0.9896,0.9897,0.9888,0.989,883
,2012-01-24 15:00,24,0.989,0.9892,0.9886,0.9889,332
,2012-01-24 15:30,24,0.9889,0.99,0.9889,0.9899,401
,2012-01-24 17:00,25,0.9896,0.9899,0.9894,0.9895,176
,2012-01-24 17:30,25,0.9895,0.9897,0.9892,0.9895,267
,2012-01-24 18:00,25,0.9896,0.9897,0.9889,0.989,248
,2012-01-24 18:30,25,0.989,0.9899,0.9885,0.989,2278
,2012-01-24 19:00,25,0.989,0.989,0.9885,0.9886,334
,2012-01-24 19:30,25,0.9885,0.9885,0.988,0.9881,271
,2012-01-24 20:00,25,0.9881,0.9889,0.9881,0.9887,526
,2012-01-24 20:30,25,0.9887,0.9888,0.9883,0.9885,127
,2012-01-24 21:00,25,0.9884,0.9884,0.9879,0.9879,193
,2012-01-24 21:30,25,0.9879,0.9884,0.9878,0.988,206
,2012-01-24 22:00,25,0.9881,0.9881,0.9876,0.9877,131
,2012-01-24 22:30,25,0.9878,0.9879,0.9876,0.9878,97
,2012-01-24 23:00,25,0.9876,0.9879,0.9875,0.9877,190
,2012-01-24 23:30,25,0.9877,0.9878,0.9876,0.9877,218
,2012-01-25 00:00,25,0.9876,0.9882,0.9876,0.9879,279
,2012-01-25 00:30,25,0.9879,0.9885,0.9876,0.9883,361
,2012-01-25 01:00,25,0.9884,0.9886,0.9879,0.9883,804
,2012-01-25 01:30,25,0.9884,0.9889,0.9882,0.9884,546
,2012-01-25 02:00,25,0.9883,0.9884,0.9876,0.9877,1158
,2012-01-25 02:30,25,0.9877,0.9882,0.9874,0.9878,1215
,2012-01-25 03:00,25,0.9878,0.9882,0.9869,0.9872,1971
,2012-01-25 03:30,25,0.9871,0.9873,0.9859,0.9859,1828
,2012-01-25 04:00,25,0.9859,0.9861,0.9852,0.9859,2025
,2012-01-25 04:30,25,0.9858,0.9861,0.985,0.9851,2285
,2012-01-25 05:00,25,0.9852,0.9861,0.9845,0.9859,4167
,2012-01-25 05:30,25,0.986,0.9865,0.9854,0.9858,1880
,2012-01-25 06:00,25,0.9858,0.9861,0.9849,0.9851,782
,2012-01-25 06:30,25,0.9852,0.9859,0.9842,0.9855,2657
,2012-01-25 07:00,25,0.9855,0.9862,0.9851,0.9859,2343
,2012-01-25 07:30,25,0.9859,0.9863,0.9854,0.9861,1816
,2012-01-25 08:00,25,0.986,0.9872,0.9855,0.987,2453
,2012-01-25 08:30,25,0.987,0.9871,0.9853,0.9855,2903
,2012-01-25 09:00,25,0.9854,0.9863,0.9849,0.9862,2308
,2012-01-25 09:30,25,0.9863,0.9871,0.986,0.9869,2492
,2012-01-25 10:00,25,0.9868,0.9877,0.9868,0.9873,1979
,2012-01-25 10:30,25,0.9873,0.9874,0.9863,0.987,1843
,2012-01-25 11:00,25,0.9869,0.9888,0.9867,0.9886,2457
,2012-01-25 11:30,25,0.9885,0.9921,0.9879,0.9912,7170
,2012-01-25 12:00,25,0.9911,0.994,0.9911,0.9938,5709
,2012-01-25 12:30,25,0.9939,0.9942,0.9932,0.9937,2939
,2012-01-25 13:00,25,0.9936,0.9937,0.9914,0.9919,4094
,2012-01-25 13:30,25,0.9919,0.9941,0.9918,0.9937,2499
,2012-01-25 14:00,25,0.9936,0.9946,0.9926,0.9944,2867
,2012-01-25 14:30,25,0.9943,0.996,0.9941,0.9952,3797
,2012-01-25 15:00,25,0.9951,0.9952,0.9945,0.9946,555
,2012-01-25 15:30,25,0.9947,0.9948,0.9941,0.9941,254
,2012-01-25 17:00,26,0.9942,0.9944,0.994,0.9943,125
,2012-01-25 17:30,26,0.9942,0.9944,0.9941,0.9943,95
,2012-01-25 18:00,26,0.9943,0.9944,0.9939,0.9942,257
,2012-01-25 18:30,26,0.9943,0.9945,0.9942,0.9943,168
,2012-01-25 19:00,26,0.9943,0.9954,0.9942,0.9953,852
,2012-01-25 19:30,26,0.9952,0.9952,0.9948,0.9948,106
,2012-01-25 20:00,26,0.9948,0.9953,0.9948,0.9952,198
,2012-01-25 20:30,26,0.9952,0.9952,0.9948,0.9951,135
,2012-01-25 21:00,26,0.9951,0.9958,0.9949,0.9955,230
,2012-01-25 21:30,26,0.9954,0.9956,0.9952,0.9952,168
,2012-01-25 22:00,26,0.9953,0.9958,0.9952,0.9957,78
,2012-01-25 22:30,26,0.9958,0.9958,0.9955,0.9957,157
,2012-01-25 23:00,26,0.9959,0.9961,0.9958,0.9959,188
,2012-01-25 23:30,26,0.996,0.9967,0.996,0.9967,513
,2012-01-26 00:00,26,0.9966,0.9966,0.9963,0.9964,120
,2012-01-26 00:30,26,0.9963,0.9973,0.9963,0.9965,563
,2012-01-26 01:00,26,0.9965,0.9971,0.9962,0.9963,709
,2012-01-26 01:30,26,0.9963,0.9974,0.9962,0.9972,1457
,2012-01-26 02:00,26,0.9972,0.9977,0.997,0.9975,1732
,2012-01-26 02:30,26,0.9976,0.9976,0.9967,0.9971,894
,2012-01-26 03:00,26,0.9971,0.9978,0.9969,0.9977,1567
,2012-01-26 03:30,26,0.9977,0.9989,0.9977,0.9987,3786
,2012-01-26 04:00,26,0.9987,0.9994,0.9981,0.9988,2378
,2012-01-26 04:30,26,0.9986,0.9993,0.998,0.9983,1967
,2012-01-26 05:00,26,0.9983,0.9987,0.9978,0.9978,1441
,2012-01-26 05:30,26,0.9979,0.9981,0.9971,0.9976,2006
,2012-01-26 06:00,26,0.9976,0.998,0.9969,0.9969,2488
,2012-01-26 06:30,26,0.997,0.998,0.997,0.9971,2432
,2012-01-26 07:00,26,0.9972,0.9982,0.9971,0.9975,2744
,2012-01-26 07:30,26,0.9977,0.9988,0.9975,0.9978,4398
,2012-01-26 08:00,26,0.9979,0.9984,0.9972,0.9982,3279
,2012-01-26 08:30,26,0.9982,0.9993,0.9976,0.9993,4967
,2012-01-26 09:00,26,0.9993,0.9998,0.9983,0.9986,4709
,2012-01-26 09:30,26,0.9986,0.9994,0.9981,0.9991,4604
,2012-01-26 10:00,26,0.9992,1.0007,0.9989,1,5100
,2012-01-26 10:30,26,1,1.0004,0.9991,1.0002,3590
,2012-01-26 11:00,26,1.0002,1.0003,0.9983,0.9988,4709
,2012-01-26 11:30,26,0.9988,0.9997,0.9987,0.9995,2646
,2012-01-26 12:00,26,0.9994,0.9997,0.9991,0.9992,1515
,2012-01-26 12:30,26,0.9992,0.9993,0.9977,0.9979,3111
,2012-01-26 13:00,26,0.9978,0.9982,0.9967,0.9975,2860
,2012-01-26 13:30,26,0.9974,0.9981,0.9969,0.9974,2328
,2012-01-26 14:00,26,0.9975,0.9976,0.9966,0.9966,1614
,2012-01-26 14:30,26,0.9966,0.9975,0.9966,0.9971,1173
,2012-01-26 15:00,26,0.9971,0.9974,0.9967,0.9972,451
,2012-01-26 15:30,26,0.9972,0.9974,0.9966,0.9966,224
,2012-01-26 17:00,27,0.9967,0.9972,0.9966,0.9969,352
,2012-01-26 17:30,27,0.9968,0.997,0.996,0.9961,197
,2012-01-26 18:00,27,0.996,0.9962,0.9954,0.9955,559
,2012-01-26 18:30,27,0.9956,0.996,0.9953,0.9954,552
,2012-01-26 19:00,27,0.9954,0.9958,0.9953,0.9954,290
,2012-01-26 19:30,27,0.9955,0.9961,0.9955,0.9959,335
,2012-01-26 20:00,27,0.9959,0.9965,0.9957,0.9965,305
,2012-01-26 20:30,27,0.9964,0.9966,0.996,0.9964,292
,2012-01-26 21:00,27,0.9965,0.9971,0.9965,0.9969,205
,2012-01-26 21:30,27,0.9968,0.9969,0.9964,0.9965,59
,2012-01-26 22:00,27,0.9965,0.9968,0.9953,0.9956,1118
,2012-01-26 22:30,27,0.9956,0.9958,0.9948,0.9951,595
,2012-01-26 23:00,27,0.9952,0.9953,0.9949,0.9951,175
,2012-01-26 23:30,27,0.9951,0.9952,0.9949,0.995,55
,2012-01-27 00:00,27,0.995,0.9953,0.9947,0.9951,275
,2012-01-27 00:30,27,0.9953,0.9962,0.995,0.996,344
,2012-01-27 01:00,27,0.9962,0.9962,0.9952,0.9957,420
,2012-01-27 01:30,27,0.9957,0.9962,0.9947,0.9949,727
,2012-01-27 02:00,27,0.9949,0.9963,0.9949,0.9962,1402
,2012-01-27 02:30,27,0.9962,0.9973,0.9962,0.9969,1401
,2012-01-27 03:00,27,0.9969,0.9977,0.9962,0.9971,1599
,2012-01-27 03:30,27,0.9972,0.9981,0.9968,0.9978,1390
,2012-01-27 04:00,27,0.9977,0.9986,0.9976,0.998,1589
,2012-01-27 04:30,27,0.998,0.9989,0.9979,0.9988,1580
,2012-01-27 05:00,27,0.9988,0.9994,0.9987,0.999,1347
,2012-01-27 05:30,27,0.9989,0.9993,0.9985,0.9987,891
,2012-01-27 06:00,27,0.9988,0.9994,0.9984,0.9992,1323
,2012-01-27 06:30,27,0.9991,0.9996,0.9986,0.9994,1339
,2012-01-27 07:00,27,0.9993,1.0001,0.999,0.9994,2864
,2012-01-27 07:30,27,0.9994,0.9994,0.995,0.9954,7360
,2012-01-27 08:00,27,0.9953,0.9967,0.9952,0.9956,2619
,2012-01-27 08:30,27,0.9955,0.999,0.9954,0.9982,4782
,2012-01-27 09:00,27,0.9982,0.9983,0.997,0.9976,4103
,2012-01-27 09:30,27,0.9976,0.9979,0.9962,0.9974,2788
,2012-01-27 10:00,27,0.9975,0.9985,0.9972,0.9981,3780
,2012-01-27 10:30,27,0.998,0.9984,0.997,0.9975,3496
,2012-01-27 11:00,27,0.9974,0.9981,0.9969,0.9972,1979
,2012-01-27 11:30,27,0.9971,0.9982,0.9967,0.997,1767
,2012-01-27 12:00,27,0.9971,0.9979,0.9967,0.9972,1426
,2012-01-27 12:30,27,0.9973,0.9983,0.9969,0.9979,2076
,2012-01-27 13:00,27,0.9978,0.9982,0.9969,0.997,907
,2012-01-27 13:30,27,0.9972,0.9977,0.9969,0.9977,1675
,2012-01-27 14:00,27,0.9977,0.9984,0.9974,0.998,1815
,2012-01-27 14:30,27,0.998,0.9983,0.9976,0.998,869
,2012-01-27 15:00,27,0.9981,0.9983,0.9976,0.9978,496
,2012-01-27 15:30,27,0.9978,0.9979,0.9969,0.9972,274
,2012-01-29 17:00,30,0.9973,0.9976,0.9972,0.9974,250
,2012-01-29 17:30,30,0.9975,0.9975,0.9969,0.9974,223
,2012-01-29 18:00,30,0.9974,0.9976,0.9957,0.9962,528
,2012-01-29 18:30,30,0.9962,0.9966,0.996,0.9963,441
,2012-01-29 19:00,30,0.9963,0.9963,0.9955,0.9956,740
,2012-01-29 19:30,30,0.9957,0.996,0.9949,0.9959,904
,2012-01-29 20:00,30,0.9959,0.9959,0.995,0.9952,460
,2012-01-29 20:30,30,0.9952,0.9958,0.9951,0.9958,154
,2012-01-29 21:00,30,0.9957,0.9968,0.9957,0.9965,517
,2012-01-29 21:30,30,0.9964,0.9964,0.9956,0.9959,189
,2012-01-29 22:00,30,0.9958,0.9961,0.9953,0.9954,195
,2012-01-29 22:30,30,0.9953,0.9957,0.9952,0.9955,128
,2012-01-29 23:00,30,0.9957,0.9959,0.9955,0.9956,45
,2012-01-29 23:30,30,0.9957,0.9957,0.9949,0.995,451
,2012-01-30 00:00,30,0.9949,0.9952,0.9943,0.9948,732
,2012-01-30 00:30,30,0.9948,0.9948,0.9925,0.9929,1907
,2012-01-30 01:00,30,0.9929,0.9936,0.9926,0.9927,737
,2012-01-30 01:30,30,0.9928,0.994,0.9928,0.9935,303
,2012-01-30 02:00,30,0.9935,0.9942,0.9928,0.9942,1105
,2012-01-30 02:30,30,0.9942,0.9945,0.9934,0.9936,976
,2012-01-30 03:00,30,0.9935,0.9935,0.9919,0.9929,1745
,2012-01-30 03:30,30,0.9929,0.9934,0.9925,0.9932,1406
,2012-01-30 04:00,30,0.9932,0.9938,0.9927,0.9938,1289
,2012-01-30 04:30,30,0.9939,0.9942,0.9934,0.9941,1080
,2012-01-30 05:00,30,0.994,0.9941,0.9934,0.994,1235
,2012-01-30 05:30,30,0.9941,0.995,0.9938,0.9948,1008
,2012-01-30 06:00,30,0.9947,0.9949,0.9933,0.9933,896
,2012-01-30 06:30,30,0.9934,0.9938,0.9931,0.9933,1346
,2012-01-30 07:00,30,0.9933,0.9939,0.9927,0.993,1717
,2012-01-30 07:30,30,0.993,0.9936,0.9922,0.9924,2608
,2012-01-30 08:00,30,0.9924,0.9933,0.9919,0.9931,1895
,2012-01-30 08:30,30,0.9931,0.9938,0.9924,0.9934,2256
,2012-01-30 09:00,30,0.9933,0.9936,0.9925,0.9929,1994
,2012-01-30 09:30,30,0.9928,0.9945,0.9928,0.9944,2575
,2012-01-30 10:00,30,0.9944,0.9949,0.9938,0.994,3117
,2012-01-30 10:30,30,0.9939,0.9958,0.9939,0.9958,2435
,2012-01-30 11:00,30,0.9958,0.9967,0.9955,0.9956,2372
,2012-01-30 11:30,30,0.9956,0.9957,0.995,0.9952,981
,2012-01-30 12:00,30,0.9952,0.9953,0.9942,0.9945,1358
,2012-01-30 12:30,30,0.9945,0.9954,0.9944,0.9953,1094
,2012-01-30 13:00,30,0.9952,0.9954,0.9948,0.9951,648
,2012-01-30 13:30,30,0.9952,0.9965,0.9952,0.9963,4269
,2012-01-30 14:00,30,0.9962,0.9965,0.9957,0.9964,1653
,2012-01-30 14:30,30,0.9965,0.9965,0.9953,0.9961,1406
,2012-01-30 15:00,30,0.996,0.9968,0.996,0.9968,687
,2012-01-30 15:30,30,0.9967,0.9975,0.9965,0.9975,407
,2012-01-30 17:00,31,0.997,0.9973,0.9963,0.9965,292
,2012-01-30 17:30,31,0.9963,0.9967,0.9961,0.9966,117
,2012-01-30 18:00,31,0.9967,0.9972,0.996,0.9968,442
,2012-01-30 18:30,31,0.9969,0.9977,0.9969,0.9976,570
,2012-01-30 19:00,31,0.9976,0.9981,0.9975,0.998,418
,2012-01-30 19:30,31,0.9979,0.998,0.9973,0.9974,235
,2012-01-30 20:00,31,0.9974,0.9982,0.9974,0.9982,112
,2012-01-30 20:30,31,0.9982,0.9987,0.9981,0.9985,389
,2012-01-30 21:00,31,0.9987,0.9989,0.9985,0.9986,129
,2012-01-30 21:30,31,0.9986,0.9987,0.9981,0.9984,151
,2012-01-30 22:00,31,0.9983,0.9984,0.9981,0.9981,156
,2012-01-30 22:30,31,0.9982,0.9984,0.9979,0.9979,280
,2012-01-30 23:00,31,0.998,0.9985,0.9975,0.9976,464
,2012-01-30 23:30,31,0.9976,0.9984,0.9975,0.9984,86
,2012-01-31 00:00,31,0.9984,0.9985,0.9982,0.9985,174
,2012-01-31 00:30,31,0.9984,0.9985,0.9972,0.9978,430
,2012-01-31 01:00,31,0.9978,0.999,0.9978,0.9989,702
,2012-01-31 01:30,31,0.9989,0.9989,0.998,0.9982,461
,2012-01-31 02:00,31,0.9983,0.9996,0.9983,0.9996,1562
,2012-01-31 02:30,31,0.9996,1.0001,0.9993,0.9999,942
,2012-01-31 03:00,31,1,1.0008,0.9997,1.0002,1728
,2012-01-31 03:30,31,1.0002,1.0004,0.9998,1.0004,822
,2012-01-31 04:00,31,1.0004,1.0005,0.9996,0.9999,998
,2012-01-31 04:30,31,0.9998,1.0009,0.9997,1.0007,1786
,2012-01-31 05:00,31,1.0007,1.0016,1.0007,1.0013,1559
,2012-01-31 05:30,31,1.0013,1.0022,1.001,1.0012,2011
,2012-01-31 06:00,31,1.0011,1.0018,1.0009,1.0013,1285
,2012-01-31 06:30,31,1.0013,1.0021,1.0013,1.0017,748
,2012-01-31 07:00,31,1.0016,1.0024,1.0015,1.0018,2516
,2012-01-31 07:30,31,1.0019,1.0019,0.9997,1,4266
,2012-01-31 08:00,31,1.0001,1.0015,0.9999,1.0009,2329
,2012-01-31 08:30,31,1.0009,1.001,0.9992,1.0001,3855
,2012-01-31 09:00,31,0.9993,0.9994,0.9975,0.9984,3964
,2012-01-31 09:30,31,0.9985,0.9985,0.9951,0.9962,6594
,2012-01-31 10:00,31,0.9963,0.9966,0.9941,0.9946,6446
,2012-01-31 10:30,31,0.9946,0.995,0.9936,0.9939,2072
,2012-01-31 11:00,31,0.9939,0.9961,0.9935,0.9959,3307
,2012-01-31 11:30,31,0.9959,0.9963,0.9947,0.9948,2918
,2012-01-31 12:00,31,0.9947,0.9967,0.9946,0.9966,2039
,2012-01-31 12:30,31,0.9965,0.9966,0.9954,0.9957,1402
,2012-01-31 13:00,31,0.9956,0.9965,0.9952,0.9965,1084
,2012-01-31 13:30,31,0.9964,0.9968,0.996,0.9964,2540
,2012-01-31 14:00,31,0.9964,0.9969,0.9961,0.9966,1214
,2012-01-31 14:30,31,0.9966,0.9969,0.9959,0.9962,1454
,2012-01-31 15:00,31,0.9962,0.9962,0.9957,0.9961,343
,2012-01-31 15:30,31,0.996,0.9964,0.9959,0.996,113
,2012-01-31 17:00,1,0.9962,0.9969,0.9962,0.9965,476
,2012-01-31 17:30,1,0.9964,0.9964,0.9955,0.9955,162
,2012-01-31 18:00,1,0.9956,0.9964,0.9952,0.9964,268
,2012-01-31 18:30,1,0.9962,0.9965,0.9955,0.9959,524
,2012-01-31 19:00,1,0.9959,0.9972,0.9957,0.9966,731
,2012-01-31 19:30,1,0.9965,0.9967,0.9961,0.9967,163
,2012-01-31 20:00,1,0.9966,0.9972,0.9966,0.9968,240
,2012-01-31 20:30,1,0.9968,0.9968,0.9957,0.9957,321
,2012-01-31 21:00,1,0.9957,0.9964,0.9957,0.9964,88
,2012-01-31 21:30,1,0.9964,0.9966,0.9962,0.9962,25
,2012-01-31 22:00,1,0.9961,0.9964,0.9961,0.9963,94
,2012-01-31 22:30,1,0.9961,0.9963,0.9958,0.9959,97
,2012-01-31 23:00,1,0.9958,0.9958,0.9953,0.9954,108
,2012-01-31 23:30,1,0.9955,0.9957,0.9953,0.9957,117
,2012-02-01 00:00,1,0.9956,0.9957,0.9945,0.9947,495
,2012-02-01 00:30,1,0.9948,0.9954,0.9944,0.9946,725
,2012-02-01 01:00,1,0.9946,0.9948,0.9941,0.9943,939
,2012-02-01 01:30,1,0.9943,0.9952,0.9943,0.9951,771
,2012-02-01 02:00,1,0.9951,0.9968,0.9951,0.9963,1646
,2012-02-01 02:30,1,0.9964,0.9978,0.9963,0.9977,1250
,2012-02-01 03:00,1,0.9976,0.999,0.9976,0.999,1850
,2012-02-01 03:30,1,0.9991,0.9997,0.9987,0.9995,1596
,2012-02-01 04:00,1,0.9995,0.9997,0.9985,0.9989,1113
,2012-02-01 04:30,1,0.9988,0.9994,0.9985,0.9992,962
,2012-02-01 05:00,1,0.9992,0.9997,0.9987,0.9987,607
,2012-02-01 05:30,1,0.9987,0.9995,0.9987,0.9992,585
,2012-02-01 06:00,1,0.9991,0.9997,0.9984,0.9997,1751
,2012-02-01 06:30,1,0.9998,1.0011,0.9998,1.0001,4055
,2012-02-01 07:00,1,1.0001,1.0007,0.9994,1.0004,4729
,2012-02-01 07:30,1,1.0003,1.0014,1.0003,1.0012,1573
,2012-02-01 08:00,1,1.0012,1.0018,1.0003,1.0008,2722
,2012-02-01 08:30,1,1.0008,1.0019,1.0005,1.0009,4353
,2012-02-01 09:00,1,1.001,1.0026,1.0003,1.0017,5450
,2012-02-01 09:30,1,1.0016,1.0025,1.0012,1.0016,5515
,2012-02-01 10:00,1,1.0017,1.0021,1.0006,1.0014,3981
,2012-02-01 10:30,1,1.0014,1.0022,1.0012,1.0017,2378
,2012-02-01 11:00,1,1.0016,1.0024,1.0014,1.0021,1794
,2012-02-01 11:30,1,1.002,1.0023,1.0013,1.0013,1247
,2012-02-01 12:00,1,1.0013,1.0017,1.0012,1.0014,1207
,2012-02-01 12:30,1,1.0013,1.0016,1.0005,1.0008,1409
,2012-02-01 13:00,1,1.0009,1.001,1.0003,1.0005,1306
,2012-02-01 13:30,1,1.0004,1.0005,0.9997,1.0005,1927
,2012-02-01 14:00,1,1.0005,1.0009,0.9999,1.0001,1091
,2012-02-01 14:30,1,1.0001,1.0004,0.9995,0.9998,1560
,2012-02-01 15:00,1,0.9999,1.0001,0.9998,1,416
,2012-02-01 15:30,1,1.0001,1.0005,1,1.0004,220
,2012-02-01 17:00,2,1.0012,1.0014,1.0005,1.001,397
,2012-02-01 17:30,2,1.001,1.0013,1.0006,1.0012,227
,2012-02-01 18:00,2,1.0012,1.0014,1.0007,1.0012,295
,2012-02-01 18:30,2,1.0012,1.002,1.0012,1.0017,612
,2012-02-01 19:00,2,1.0017,1.0021,1.0016,1.0018,524
,2012-02-01 19:30,2,1.0018,1.0019,1.0016,1.0018,178
,2012-02-01 20:00,2,1.0017,1.0019,1.0013,1.0018,181
,2012-02-01 20:30,2,1.0018,1.0019,1.0016,1.0017,132
,2012-02-01 21:00,2,1.0017,1.002,1.0015,1.0016,112
,2012-02-01 21:30,2,1.0015,1.0019,1.0015,1.0017,101
,2012-02-01 22:00,2,1.0017,1.0017,1.0014,1.0014,12
,2012-02-01 22:30,2,1.0016,1.0017,1.0006,1.0011,1192
,2012-02-01 23:00,2,1.0011,1.0013,1.0007,1.0009,511
,2012-02-01 23:30,2,1.0011,1.0012,1.0005,1.0011,237
,2012-02-02 00:00,2,1.0012,1.0017,1.001,1.0017,292
,2012-02-02 00:30,2,1.0017,1.0017,1.0011,1.0014,371
,2012-02-02 01:00,2,1.0014,1.0017,1.0007,1.0015,583
,2012-02-02 01:30,2,1.0016,1.0018,1.0012,1.0017,394
,2012-02-02 02:00,2,1.0017,1.0019,1.0001,1.0003,1383
,2012-02-02 02:30,2,1.0004,1.0015,1.0003,1.0003,1250
,2012-02-02 03:00,2,1.0003,1.0003,0.9994,0.9997,1106
,2012-02-02 03:30,2,0.9998,1,0.9994,0.9996,673
,2012-02-02 04:00,2,0.9995,1.0002,0.9986,0.9989,1168
,2012-02-02 04:30,2,0.9989,1.001,0.9988,0.9994,2380
,2012-02-02 05:00,2,0.9993,0.9999,0.9992,0.9998,1022
,2012-02-02 05:30,2,0.9999,1.0006,0.9998,0.9999,1094
,2012-02-02 06:00,2,0.9999,1.0001,0.9979,0.9987,2799
,2012-02-02 06:30,2,0.9987,0.9991,0.998,0.9987,899
,2012-02-02 07:00,2,0.9987,0.9993,0.9984,0.9991,1355
,2012-02-02 07:30,2,0.9992,1.0005,0.999,0.9996,2106
,2012-02-02 08:00,2,0.9996,1.0006,0.9991,1.0006,2279
,2012-02-02 08:30,2,1.0005,1.0007,0.9991,0.9997,3074
,2012-02-02 09:00,2,0.9997,1.0008,0.9997,1.0003,2055
,2012-02-02 09:30,2,1.0002,1.0018,1.0001,1.0011,4711
,2012-02-02 10:00,2,1.0013,1.0016,1.0004,1.0005,2392
,2012-02-02 10:30,2,1.0005,1.0006,0.9997,1.0003,1960
,2012-02-02 11:00,2,1.0003,1.0006,0.9988,0.9994,2962
,2012-02-02 11:30,2,0.9993,0.9995,0.9983,0.9995,2223
,2012-02-02 12:00,2,0.9994,0.9996,0.999,0.999,1215
,2012-02-02 12:30,2,0.999,0.9998,0.9989,0.9995,901
,2012-02-02 13:00,2,0.9996,0.9996,0.9992,0.9994,1124
,2012-02-02 13:30,2,0.9994,0.9998,0.9993,0.9998,2050
,2012-02-02 14:00,2,0.9998,0.9999,0.9995,0.9996,917
,2012-02-02 14:30,2,0.9996,0.9999,0.9993,0.9993,1439
,2012-02-02 15:00,2,0.9994,1,0.9993,0.9999,632
,2012-02-02 15:30,2,0.9999,1.0001,0.9995,0.9998,229
,2012-02-02 17:00,3,0.9997,1,0.9995,0.9995,193
,2012-02-02 17:30,3,0.9996,0.9996,0.9994,0.9994,9
,2012-02-02 18:00,3,0.9993,0.9995,0.9992,0.9995,125
,2012-02-02 18:30,3,0.9994,0.9996,0.999,0.9994,147
,2012-02-02 19:00,3,0.9994,0.9994,0.9987,0.9988,326
,2012-02-02 19:30,3,0.9989,0.9993,0.9984,0.9991,311
,2012-02-02 20:00,3,0.999,0.9996,0.9989,0.9993,263
,2012-02-02 20:30,3,0.9995,0.9997,0.9993,0.9997,150
,2012-02-02 21:00,3,0.9997,0.9998,0.9996,0.9996,49
,2012-02-02 21:30,3,0.9994,0.9994,0.9993,0.9994,11
,2012-02-02 22:00,3,0.9993,0.9994,0.9992,0.9993,14
,2012-02-02 22:30,3,0.9993,0.9994,0.999,0.9992,122
,2012-02-02 23:00,3,0.9992,0.9997,0.9991,0.9996,253
,2012-02-02 23:30,3,0.9996,0.9997,0.9995,0.9996,122
,2012-02-03 00:00,3,0.9996,1,0.9995,0.9999,117
,2012-02-03 00:30,3,1,1.0001,0.9997,0.9999,174
,2012-02-03 01:00,3,0.9999,1,0.9993,0.9996,238
,2012-02-03 01:30,3,0.9997,1.0001,0.9993,0.9998,291
,2012-02-03 02:00,3,0.9998,1,0.999,0.999,616
,2012-02-03 02:30,3,0.9991,1.0002,0.999,0.9996,676
,2012-02-03 03:00,3,0.9995,1.0004,0.9995,1.0003,954
,2012-02-03 03:30,3,1.0004,1.0009,1.0004,1.0005,704
,2012-02-03 04:00,3,1.0006,1.0008,0.9997,1.0003,1404
,2012-02-03 04:30,3,1.0004,1.0004,0.9995,0.9998,778
,2012-02-03 05:00,3,0.9997,1,0.9993,1,975
,2012-02-03 05:30,3,0.9998,0.9999,0.9984,0.9986,1769
,2012-02-03 06:00,3,0.9985,0.9985,0.9966,0.9973,4785
,2012-02-03 06:30,3,0.9973,0.9976,0.9959,0.9964,1658
,2012-02-03 07:00,3,0.9964,0.9969,0.9957,0.9967,1957
,2012-02-03 07:30,3,0.9968,1.0012,0.9968,1.0004,13925
,2012-02-03 08:00,3,1.0004,1.0018,1.0003,1.0014,7225
,2012-02-03 08:30,3,1.0015,1.0016,1.0006,1.0013,4555
,2012-02-03 09:00,3,1.0013,1.0035,1.0008,1.0032,6060
,2012-02-03 09:30,3,1.0032,1.004,1.0029,1.0038,4140
,2012-02-03 10:00,3,1.0038,1.005,1.0033,1.0048,4096
,2012-02-03 10:30,3,1.0047,1.0049,1.004,1.0046,2081
,2012-02-03 11:00,3,1.0045,1.0058,1.0044,1.0055,3102
,2012-02-03 11:30,3,1.0055,1.0063,1.0053,1.0055,2411
,2012-02-03 12:00,3,1.0055,1.0059,1.0053,1.0056,1636
,2012-02-03 12:30,3,1.0056,1.0057,1.005,1.0054,1254
,2012-02-03 13:00,3,1.0055,1.0059,1.0053,1.0057,2117
,2012-02-03 13:30,3,1.0057,1.0059,1.0051,1.0057,2551
,2012-02-03 14:00,3,1.0057,1.0059,1.005,1.0052,1636
,2012-02-03 14:30,3,1.0051,1.0055,1.0048,1.0054,928
,2012-02-03 15:00,3,1.0055,1.0059,1.0051,1.0051,827
,2012-02-03 15:30,3,1.0051,1.006,1.0049,1.0059,258
,2012-02-05 17:00,6,1.0055,1.0059,1.0049,1.0052,356
,2012-02-05 17:30,6,1.0051,1.0057,1.0047,1.0056,402
,2012-02-05 18:00,6,1.0055,1.0062,1.0047,1.0047,598
,2012-02-05 18:30,6,1.0047,1.005,1.0042,1.0044,475
,2012-02-05 19:00,6,1.0044,1.0045,1.004,1.0043,255
,2012-02-05 19:30,6,1.0043,1.0047,1.0038,1.0039,251
,2012-02-05 20:00,6,1.004,1.0041,1.0034,1.0039,221
,2012-02-05 20:30,6,1.0039,1.0043,1.0038,1.004,256
,2012-02-05 21:00,6,1.0039,1.0042,1.0037,1.0042,122
,2012-02-05 21:30,6,1.0042,1.0049,1.0041,1.0047,203
,2012-02-05 22:00,6,1.0045,1.0046,1.0042,1.0043,119
,2012-02-05 22:30,6,1.0044,1.0044,1.0036,1.0036,297
,2012-02-05 23:00,6,1.0036,1.0039,1.0035,1.0035,48
,2012-02-05 23:30,6,1.0036,1.0038,1.0034,1.0036,238
,2012-02-06 00:00,6,1.0036,1.0036,1.0027,1.0029,418
,2012-02-06 00:30,6,1.0029,1.0031,1.0027,1.0027,441
,2012-02-06 01:00,6,1.0028,1.0031,1.0024,1.0028,494
,2012-02-06 01:30,6,1.0029,1.0037,1.0029,1.0035,311
,2012-02-06 02:00,6,1.0036,1.0039,1.0024,1.0026,2003
,2012-02-06 02:30,6,1.0026,1.0026,1.0019,1.0024,1475
,2012-02-06 03:00,6,1.0024,1.0024,1.0011,1.0014,1170
,2012-02-06 03:30,6,1.0013,1.0022,1.0013,1.0017,636
,2012-02-06 04:00,6,1.0017,1.0022,1.0012,1.0021,1161
,2012-02-06 04:30,6,1.0022,1.0025,1.0009,1.0013,1126
,2012-02-06 05:00,6,1.0014,1.0029,1.0014,1.0025,1400
,2012-02-06 05:30,6,1.0026,1.0029,1.0013,1.0022,1583
,2012-02-06 06:00,6,1.0023,1.0031,1.002,1.0025,1361
,2012-02-06 06:30,6,1.0026,1.0026,1.0015,1.0015,1529
,2012-02-06 07:00,6,1.0016,1.0017,1.0007,1.0008,2627
,2012-02-06 07:30,6,1.0008,1.0012,0.9997,0.9997,3388
,2012-02-06 08:00,6,0.9997,1.001,0.9996,1.0009,3288
,2012-02-06 08:30,6,1.001,1.0024,1.0006,1.0019,2884
,2012-02-06 09:00,6,1.0019,1.003,1.0009,1.0013,5467
,2012-02-06 09:30,6,1.0014,1.0034,1.001,1.0034,4380
,2012-02-06 10:00,6,1.0034,1.0043,1.0029,1.0035,4316
,2012-02-06 10:30,6,1.0035,1.0038,1.0026,1.0037,2336
,2012-02-06 11:00,6,1.0036,1.0039,1.0025,1.0025,1529
,2012-02-06 11:30,6,1.0026,1.0035,1.0026,1.0033,1218
,2012-02-06 12:00,6,1.0034,1.0038,1.0024,1.0024,1739
,2012-02-06 12:30,6,1.0024,1.0025,1.0019,1.0022,1072
,2012-02-06 13:00,6,1.0022,1.0028,1.002,1.0024,826
,2012-02-06 13:30,6,1.0024,1.0029,1.0022,1.0029,1056
,2012-02-06 14:00,6,1.0028,1.0034,1.0026,1.003,715
,2012-02-06 14:30,6,1.0029,1.0036,1.0029,1.0036,869
,2012-02-06 15:00,6,1.0035,1.0035,1.0028,1.0028,206
,2012-02-06 15:30,6,1.0028,1.0036,1.0028,1.0032,92
,2012-02-06 17:00,7,1.0031,1.0032,1.0027,1.0027,144
,2012-02-06 17:30,7,1.0026,1.0028,1.0026,1.0027,43
,2012-02-06 18:00,7,1.0026,1.0032,1.0024,1.0032,274
,2012-02-06 18:30,7,1.0032,1.0033,1.0027,1.0029,112
,2012-02-06 19:00,7,1.0029,1.0032,1.0027,1.003,164
,2012-02-06 19:30,7,1.003,1.0034,1.0028,1.0028,303
,2012-02-06 20:00,7,1.0029,1.0031,1.0029,1.0029,76
,2012-02-06 20:30,7,1.0029,1.0029,1.0022,1.0023,162
,2012-02-06 21:00,7,1.0023,1.0024,1.0017,1.0018,165
,2012-02-06 21:30,7,1.0019,1.0038,1.0019,1.0019,873
,2012-02-06 22:00,7,1.002,1.0021,1.0018,1.0021,206
,2012-02-06 22:30,7,1.0022,1.0028,1.0022,1.0024,470
,2012-02-06 23:00,7,1.0025,1.0026,1.0021,1.0021,241
,2012-02-06 23:30,7,1.0021,1.0024,1.0019,1.0024,169
,2012-02-07 00:00,7,1.0022,1.0024,1.0019,1.0021,262
,2012-02-07 00:30,7,1.0021,1.0025,1.0017,1.0018,444
,2012-02-07 01:00,7,1.0019,1.0031,1.0018,1.003,742
,2012-02-07 01:30,7,1.003,1.0038,1.0028,1.0032,687
,2012-02-07 02:00,7,1.0033,1.0038,1.0026,1.003,1095
,2012-02-07 02:30,7,1.003,1.0036,1.0029,1.003,839
,2012-02-07 03:00,7,1.0029,1.0033,1.0022,1.0033,1625
,2012-02-07 03:30,7,1.0032,1.0036,1.003,1.0034,668
,2012-02-07 04:00,7,1.0035,1.0036,1.0026,1.0026,693
,2012-02-07 04:30,7,1.0027,1.0031,1.0023,1.0024,1062
,2012-02-07 05:00,7,1.0024,1.0024,1.0014,1.0016,2291
,2012-02-07 05:30,7,1.0016,1.0016,1.0008,1.0008,1002
,2012-02-07 06:00,7,1.0009,1.0009,0.9994,1.0003,2047
,2012-02-07 06:30,7,1.0001,1.0007,0.9997,1.0004,1333
,2012-02-07 07:00,7,1.0003,1.0018,0.9999,1.0015,2637
,2012-02-07 07:30,7,1.0015,1.0033,1.0013,1.0023,4360
,2012-02-07 08:00,7,1.0023,1.0033,1.0022,1.0027,3307
,2012-02-07 08:30,7,1.0028,1.0035,1.002,1.0023,3820
,2012-02-07 09:00,7,1.0023,1.0034,1.0009,1.0026,3509
,2012-02-07 09:30,7,1.0026,1.0048,1.0024,1.0042,5077
,2012-02-07 10:00,7,1.0043,1.0048,1.0041,1.0044,3211
,2012-02-07 10:30,7,1.0045,1.005,1.0039,1.0044,1915
,2012-02-07 11:00,7,1.0043,1.0045,1.0038,1.0043,1248
,2012-02-07 11:30,7,1.0042,1.0044,1.0037,1.0041,1276
,2012-02-07 12:00,7,1.0041,1.0046,1.003,1.0035,2497
,2012-02-07 12:30,7,1.0034,1.0042,1.0029,1.0039,1626
,2012-02-07 13:00,7,1.0039,1.0042,1.0034,1.0035,1198
,2012-02-07 13:30,7,1.0036,1.0038,1.0031,1.0035,1846
,2012-02-07 14:00,7,1.0036,1.0045,1.0034,1.0044,1557
,2012-02-07 14:30,7,1.0045,1.0045,1.0038,1.0043,1013
,2012-02-07 15:00,7,1.0044,1.0047,1.0042,1.0046,299
,2012-02-07 15:30,7,1.0046,1.0047,1.0043,1.0043,125
,2012-02-07 17:00,8,1.0049,1.0049,1.0039,1.0039,1348
,2012-02-07 17:30,8,1.0041,1.0042,1.0038,1.0039,126
,2012-02-07 18:00,8,1.0039,1.0039,1.0034,1.0036,503
,2012-02-07 18:30,8,1.0036,1.0042,1.0036,1.0038,285
,2012-02-07 19:00,8,1.0037,1.0038,1.0031,1.0032,370
,2012-02-07 19:30,8,1.0032,1.0035,1.0031,1.0034,81
,2012-02-07 20:00,8,1.0034,1.0037,1.0034,1.0034,83
,2012-02-07 20:30,8,1.0034,1.0038,1.0034,1.0038,64
,2012-02-07 21:00,8,1.0036,1.0037,1.0033,1.0037,76
,2012-02-07 21:30,8,1.0037,1.0038,1.0032,1.0035,312
,2012-02-07 22:00,8,1.0035,1.0035,1.0032,1.0033,69
,2012-02-07 22:30,8,1.0034,1.0034,1.0032,1.0032,26
,2012-02-07 23:00,8,1.0033,1.0038,1.0032,1.0038,291
,2012-02-07 23:30,8,1.0038,1.0045,1.0036,1.0044,522
,2012-02-08 00:00,8,1.0044,1.0048,1.0041,1.0048,850
,2012-02-08 00:30,8,1.0048,1.005,1.0045,1.0048,522
,2012-02-08 01:00,8,1.0047,1.005,1.0047,1.0048,211
,2012-02-08 01:30,8,1.0049,1.005,1.0043,1.0046,707
,2012-02-08 02:00,8,1.0047,1.0055,1.0045,1.0052,1167
,2012-02-08 02:30,8,1.0052,1.0054,1.0046,1.0051,978
,2012-02-08 03:00,8,1.0051,1.0054,1.0048,1.0049,729
,2012-02-08 03:30,8,1.0048,1.0052,1.0045,1.0045,799
,2012-02-08 04:00,8,1.0045,1.0047,1.0039,1.0042,898
,2012-02-08 04:30,8,1.0041,1.0044,1.0034,1.0035,1307
,2012-02-08 05:00,8,1.0034,1.0042,1.0033,1.0034,970
,2012-02-08 05:30,8,1.0035,1.0042,1.0034,1.0038,605
,2012-02-08 06:00,8,1.0039,1.0039,1.0034,1.0037,891
,2012-02-08 06:30,8,1.0038,1.0043,1.0036,1.0038,1383
,2012-02-08 07:00,8,1.0038,1.0055,1.0036,1.0053,2899
,2012-02-08 07:30,8,1.0053,1.0055,1.0044,1.0044,1417
,2012-02-08 08:00,8,1.0044,1.0051,1.0043,1.0045,1918
,2012-02-08 08:30,8,1.0046,1.0054,1.0043,1.0051,3220
,2012-02-08 09:00,8,1.0051,1.0056,1.0049,1.0052,1899
,2012-02-08 09:30,8,1.0052,1.0053,1.0034,1.0039,4875
,2012-02-08 10:00,8,1.0039,1.0041,1.0007,1.0015,7100
,2012-02-08 10:30,8,1.0016,1.0022,1.0001,1.0021,4102
,2012-02-08 11:00,8,1.002,1.0029,1.0017,1.0027,2021
,2012-02-08 11:30,8,1.0028,1.0038,1.0024,1.0035,2195
,2012-02-08 12:00,8,1.0035,1.0037,1.0023,1.0033,1666
,2012-02-08 12:30,8,1.0032,1.0033,1.0024,1.0025,993
,2012-02-08 13:00,8,1.0024,1.003,1.0022,1.003,1027
,2012-02-08 13:30,8,1.0031,1.0036,1.0027,1.003,2101
,2012-02-08 14:00,8,1.003,1.0034,1.003,1.0032,1315
,2012-02-08 14:30,8,1.0033,1.0035,1.0027,1.003,1088
,2012-02-08 15:00,8,1.0031,1.0033,1.0028,1.003,362
,2012-02-08 15:30,8,1.003,1.0034,1.0029,1.0033,258
,2012-02-08 17:00,9,1.0029,1.003,1.0017,1.0027,543
,2012-02-08 17:30,9,1.0027,1.0031,1.0026,1.0026,248
,2012-02-08 18:00,9,1.0025,1.0029,1.0023,1.0026,88
,2012-02-08 18:30,9,1.0024,1.0025,1.0012,1.0018,664
,2012-02-08 19:00,9,1.0019,1.0022,1.0015,1.0017,683
,2012-02-08 19:30,9,1.0017,1.0018,1.0009,1.0014,886
,2012-02-08 20:00,9,1.0014,1.0027,1.0014,1.0023,456
,2012-02-08 20:30,9,1.0022,1.0034,1.0022,1.0027,240
,2012-02-08 21:00,9,1.0028,1.0029,1.0021,1.0023,85
,2012-02-08 21:30,9,1.0023,1.003,1.002,1.0021,196
,2012-02-08 22:00,9,1.0021,1.0026,1.002,1.0026,105
,2012-02-08 22:30,9,1.0026,1.0037,1.0026,1.0034,455
,2012-02-08 23:00,9,1.0035,1.0038,1.0033,1.0036,268
,2012-02-08 23:30,9,1.0037,1.0037,1.0034,1.0034,116
,2012-02-09 00:00,9,1.0034,1.0044,1.0034,1.004,523
,2012-02-09 00:30,9,1.004,1.0046,1.0038,1.0042,321
,2012-02-09 01:00,9,1.0041,1.0045,1.0038,1.0042,676
,2012-02-09 01:30,9,1.0041,1.0042,1.0034,1.0036,566
,2012-02-09 02:00,9,1.0035,1.0039,1.0029,1.0036,1058
,2012-02-09 02:30,9,1.0036,1.0044,1.0036,1.0039,1178
,2012-02-09 03:00,9,1.0041,1.0044,1.0036,1.0044,831
,2012-02-09 03:30,9,1.0044,1.0048,1.0038,1.0039,1609
,2012-02-09 04:00,9,1.0039,1.0042,1.0035,1.004,684
,2012-02-09 04:30,9,1.004,1.0043,1.0031,1.0038,1193
,2012-02-09 05:00,9,1.0039,1.0042,1.0038,1.0038,535
,2012-02-09 05:30,9,1.0037,1.0038,1.0023,1.0026,1637
,2012-02-09 06:00,9,1.0027,1.0029,1.0019,1.0021,1656
,2012-02-09 06:30,9,1.0021,1.0027,1.0015,1.0026,2308
,2012-02-09 07:00,9,1.0027,1.0049,1.0026,1.0035,4121
,2012-02-09 07:30,9,1.0038,1.0051,1.0032,1.0041,3871
,2012-02-09 08:00,9,1.0041,1.0063,1.0041,1.0061,4357
,2012-02-09 08:30,9,1.0061,1.0066,1.0048,1.0056,5172
,2012-02-09 09:00,9,1.0056,1.0061,1.0033,1.0038,3097
,2012-02-09 09:30,9,1.0037,1.0055,1.0029,1.0052,4232
,2012-02-09 10:00,9,1.0053,1.0054,1.0043,1.0045,3057
,2012-02-09 10:30,9,1.0045,1.005,1.0041,1.005,1676
,2012-02-09 11:00,9,1.005,1.0052,1.0045,1.0045,1107
,2012-02-09 11:30,9,1.0046,1.0053,1.0043,1.0047,1687
,2012-02-09 12:00,9,1.0046,1.005,1.0042,1.0048,1385
,2012-02-09 12:30,9,1.0047,1.0049,1.0042,1.0043,959
,2012-02-09 13:00,9,1.0044,1.0047,1.0041,1.0045,973
,2012-02-09 13:30,9,1.0045,1.0047,1.0044,1.0046,1459
,2012-02-09 14:00,9,1.0046,1.0046,1.0038,1.0041,1292
,2012-02-09 14:30,9,1.0041,1.0042,1.0035,1.0035,984
,2012-02-09 15:00,9,1.0036,1.0043,1.0035,1.0043,486
,2012-02-09 15:30,9,1.0042,1.0043,1.0038,1.0038,234
,2012-02-09 17:00,10,1.0041,1.0043,1.0034,1.0034,217
,2012-02-09 17:30,10,1.0035,1.0037,1.0033,1.0036,413
,2012-02-09 18:00,10,1.0037,1.0038,1.0034,1.0036,178
,2012-02-09 18:30,10,1.0037,1.0039,1.0032,1.0038,423
,2012-02-09 19:00,10,1.0037,1.0039,1.0033,1.0037,387
,2012-02-09 19:30,10,1.0036,1.0036,1.0027,1.0027,374
,2012-02-09 20:00,10,1.0027,1.0035,1.0026,1.0035,213
,2012-02-09 20:30,10,1.0034,1.0036,1.0032,1.0033,161
,2012-02-09 21:00,10,1.0034,1.0034,1.0031,1.0033,110
,2012-02-09 21:30,10,1.0031,1.0031,1.0025,1.0027,373
,2012-02-09 22:00,10,1.0025,1.0028,1.0025,1.0026,92
,2012-02-09 22:30,10,1.0026,1.0026,1.002,1.002,294
,2012-02-09 23:00,10,1.002,1.0022,1.0017,1.0022,266
,2012-02-09 23:30,10,1.0022,1.0023,1.0018,1.0019,451
,2012-02-10 00:00,10,1.0019,1.0021,1.0015,1.0015,257
,2012-02-10 00:30,10,1.0015,1.0019,1.0015,1.0019,563
,2012-02-10 01:00,10,1.0019,1.0023,1.0013,1.0016,550
,2012-02-10 01:30,10,1.0016,1.0019,1.0012,1.0015,623
,2012-02-10 02:00,10,1.0015,1.0015,1.0003,1.0007,2320
,2012-02-10 02:30,10,1.0008,1.0012,1.0002,1.0012,1059
,2012-02-10 03:00,10,1.0011,1.0017,1.0008,1.0015,1392
,2012-02-10 03:30,10,1.0015,1.0021,1.0012,1.0012,634
,2012-02-10 04:00,10,1.0011,1.0012,0.9997,0.9997,2155
,2012-02-10 04:30,10,0.9997,1.0009,0.9996,1.0006,1550
,2012-02-10 05:00,10,1.0006,1.0006,0.9997,1.0001,1409
,2012-02-10 05:30,10,1,1,0.9985,0.9989,3699
,2012-02-10 06:00,10,0.999,0.9991,0.9955,0.9971,6789
,2012-02-10 06:30,10,0.9973,0.9973,0.9964,0.9967,1688
,2012-02-10 07:00,10,0.9966,0.9971,0.9953,0.9957,3775
,2012-02-10 07:30,10,0.9956,0.9969,0.9953,0.9963,4177
,2012-02-10 08:00,10,0.9962,0.9981,0.9959,0.9981,5136
,2012-02-10 08:30,10,0.998,0.9986,0.9973,0.9975,7106
,2012-02-10 09:00,10,0.9975,0.9978,0.9965,0.9977,3589
,2012-02-10 09:30,10,0.9977,0.9982,0.997,0.9979,3836
,2012-02-10 10:00,10,0.9979,0.9983,0.9971,0.9972,2328
,2012-02-10 10:30,10,0.9972,0.9981,0.9971,0.9975,1591
,2012-02-10 11:00,10,0.9975,0.9981,0.9975,0.9977,1321
,2012-02-10 11:30,10,0.9977,0.9985,0.9976,0.9981,1924
,2012-02-10 12:00,10,0.9982,0.9982,0.9975,0.9975,832
,2012-02-10 12:30,10,0.9975,0.9977,0.9966,0.9967,1254
,2012-02-10 13:00,10,0.9967,0.9974,0.9966,0.9974,991
,2012-02-10 13:30,10,0.9973,0.9974,0.9965,0.9971,2121
,2012-02-10 14:00,10,0.9971,0.9971,0.996,0.9967,1325
,2012-02-10 14:30,10,0.9966,0.9969,0.9961,0.9965,1681
,2012-02-10 15:00,10,0.9965,0.997,0.9965,0.9967,306
,2012-02-10 15:30,10,0.9967,0.9986,0.9967,0.9979,559
,2012-02-12 17:00,13,0.9992,0.9999,0.9985,0.9988,1176
,2012-02-12 17:30,13,0.9987,0.9991,0.9983,0.999,540
,2012-02-12 18:00,13,0.999,0.9993,0.9988,0.999,580
,2012-02-12 18:30,13,0.999,0.9991,0.9981,0.9984,539
,2012-02-12 19:00,13,0.9983,0.9989,0.9983,0.9988,308
,2012-02-12 19:30,13,0.9987,0.9993,0.9985,0.9993,212
,2012-02-12 20:00,13,0.9992,0.9993,0.999,0.9993,367
,2012-02-12 20:30,13,0.9993,0.9994,0.999,0.999,280
,2012-02-12 21:00,13,0.999,0.9994,0.9987,0.9993,305
,2012-02-12 21:30,13,0.9994,1.0002,0.9992,1,907
,2012-02-12 22:00,13,1,1.0001,0.9995,0.9996,211
,2012-02-12 22:30,13,0.9996,1.0001,0.9995,1,142
,2012-02-12 23:00,13,1,1.0005,0.9999,1.0002,302
,2012-02-12 23:30,13,1.0003,1.0005,0.9997,0.9999,251
,2012-02-13 00:00,13,0.9999,1.0001,0.9997,0.9999,198
,2012-02-13 00:30,13,1,1,0.9995,0.9997,228
,2012-02-13 01:00,13,0.9997,1.0009,0.9994,1.0005,857
,2012-02-13 01:30,13,1.0004,1.0006,0.9997,0.9998,641
,2012-02-13 02:00,13,0.9997,1.0012,0.9996,1.001,2207
,2012-02-13 02:30,13,1.0011,1.0021,1.0009,1.0016,2773
,2012-02-13 03:00,13,1.0016,1.0017,1.0007,1.001,1612
,2012-02-13 03:30,13,1.001,1.0011,1.0004,1.0007,1089
,2012-02-13 04:00,13,1.0007,1.0008,1.0002,1.0004,927
,2012-02-13 04:30,13,1.0003,1.0013,1.0003,1.0012,1305
,2012-02-13 05:00,13,1.0013,1.0016,1.0008,1.001,1259
,2012-02-13 05:30,13,1.001,1.0014,1.0006,1.0006,789
,2012-02-13 06:00,13,1.0006,1.0012,1.0003,1.001,1254
,2012-02-13 06:30,13,1.0009,1.0015,1.0006,1.0012,1360
,2012-02-13 07:00,13,1.0013,1.0017,1.0009,1.0012,2387
,2012-02-13 07:30,13,1.0012,1.0015,0.9999,1.0003,2932
,2012-02-13 08:00,13,1.0003,1.0011,1.0002,1.0007,2549
,2012-02-13 08:30,13,1.0009,1.0012,0.9991,0.9994,3387
,2012-02-13 09:00,13,0.9995,0.9998,0.9982,0.9989,3340
,2012-02-13 09:30,13,0.9989,0.9997,0.9981,0.9995,3603
,2012-02-13 10:00,13,0.9995,0.9999,0.9991,0.9994,2326
,2012-02-13 10:30,13,0.9995,1.0001,0.9994,0.9997,1702
,2012-02-13 11:00,13,0.9997,1,0.9995,0.9998,1105
,2012-02-13 11:30,13,0.9997,1,0.9994,0.9998,823
,2012-02-13 12:00,13,0.9998,1.0005,0.9998,1.0001,1110
,2012-02-13 12:30,13,1.0002,1.0008,1.0001,1.0001,1091
,2012-02-13 13:00,13,1.0003,1.0006,1.0002,1.0002,730
,2012-02-13 13:30,13,1.0002,1.0006,1.0002,1.0004,1276
,2012-02-13 14:00,13,1.0004,1.0007,1.0001,1.0003,1308
,2012-02-13 14:30,13,1.0002,1.0004,0.9999,1,992
,2012-02-13 15:00,13,0.9999,1.0001,0.9995,0.9999,509
,2012-02-13 15:30,13,0.9999,1.0003,0.9994,0.9997,278
,2012-02-13 17:00,14,0.9987,0.9996,0.9982,0.9986,1133
,2012-02-13 17:30,14,0.9986,0.9987,0.9979,0.998,566
,2012-02-13 18:00,14,0.998,0.9987,0.9979,0.9985,389
,2012-02-13 18:30,14,0.9986,0.9988,0.9982,0.9987,141
,2012-02-13 19:00,14,0.9989,0.9989,0.998,0.998,262
,2012-02-13 19:30,14,0.998,0.9981,0.9975,0.9976,403
,2012-02-13 20:00,14,0.9976,0.9978,0.9969,0.9975,725
,2012-02-13 20:30,14,0.9974,0.9978,0.9973,0.9976,298
,2012-02-13 21:00,14,0.9974,0.9976,0.9967,0.9969,174
,2012-02-13 21:30,14,0.9969,0.9973,0.9967,0.9972,291
,2012-02-13 22:00,14,0.9972,0.9982,0.9972,0.998,429
,2012-02-13 22:30,14,0.9981,0.9983,0.9972,0.9973,348
,2012-02-13 23:00,14,0.9973,0.9976,0.9972,0.9974,187
,2012-02-13 23:30,14,0.9974,0.9979,0.9974,0.9978,257
,2012-02-14 00:00,14,0.9978,0.998,0.9966,0.9969,589
,2012-02-14 00:30,14,0.9968,0.9978,0.9966,0.9978,624
,2012-02-14 01:00,14,0.9978,0.9978,0.9972,0.9977,820
,2012-02-14 01:30,14,0.9977,0.9985,0.9977,0.998,815
,2012-02-14 02:00,14,0.9981,0.9986,0.9977,0.9982,1067
,2012-02-14 02:30,14,0.9982,0.9987,0.9979,0.9979,1505
,2012-02-14 03:00,14,0.998,0.9983,0.9975,0.9979,1128
,2012-02-14 03:30,14,0.998,0.9991,0.9974,0.9991,1651
,2012-02-14 04:00,14,0.9992,1.0009,0.9992,1.0009,2542
,2012-02-14 04:30,14,1.001,1.0013,1.0005,1.0006,1244
,2012-02-14 05:00,14,1.0006,1.0009,1,1.0003,1132
,2012-02-14 05:30,14,1.0003,1.0009,1,1.0008,992
,2012-02-14 06:00,14,1.0007,1.0011,1.0005,1.001,1029
,2012-02-14 06:30,14,1.0009,1.0011,0.9997,1.0001,1387
,2012-02-14 07:00,14,1,1.0001,0.9992,0.9999,2658
,2012-02-14 07:30,14,1,1.0003,0.998,0.9993,4415
,2012-02-14 08:00,14,0.9992,1,0.9983,0.9995,2914
,2012-02-14 08:30,14,0.9994,1.0002,0.9991,0.9992,3543
,2012-02-14 09:00,14,0.9992,0.9995,0.998,0.9992,4592
,2012-02-14 09:30,14,0.9992,0.9992,0.9979,0.9986,4097
,2012-02-14 10:00,14,0.9985,0.9994,0.9984,0.999,2881
,2012-02-14 10:30,14,0.999,1.0004,0.999,1.0003,2460
,2012-02-14 11:00,14,1.0003,1.0005,0.9998,1.0001,1749
,2012-02-14 11:30,14,1.0001,1.0004,0.999,0.9992,1986
,2012-02-14 12:00,14,0.9991,0.9992,0.9982,0.9983,2020
,2012-02-14 12:30,14,0.9984,0.9995,0.9984,0.9991,1484
,2012-02-14 13:00,14,0.9991,0.9994,0.9977,0.9978,2429
,2012-02-14 13:30,14,0.9977,0.9978,0.997,0.9977,4427
,2012-02-14 14:00,14,0.9978,0.9982,0.9973,0.9974,895
,2012-02-14 14:30,14,0.9973,0.9998,0.9973,0.9997,2770
,2012-02-14 15:00,14,0.9998,1.0003,0.9996,0.9998,1098
,2012-02-14 15:30,14,0.9998,1.0007,0.9997,1.0007,260
,2012-02-14 17:00,15,1.0005,1.0005,1,1.0001,253
,2012-02-14 17:30,15,1.0001,1.0007,1,1.0005,303
,2012-02-14 18:00,15,1.0004,1.0005,0.9999,1,625
,2012-02-14 18:30,15,1.0001,1.0003,0.9996,0.9997,198
,2012-02-14 19:00,15,0.9998,1,0.999,0.9993,808
,2012-02-14 19:30,15,0.9992,0.9994,0.9988,0.999,410
,2012-02-14 20:00,15,0.999,1.0008,0.999,1.0008,508
,2012-02-14 20:30,15,1.0009,1.0021,1.0006,1.0019,1818
,2012-02-14 21:00,15,1.002,1.0025,1.0016,1.0023,1023
,2012-02-14 21:30,15,1.0024,1.0033,1.0022,1.0032,434
,2012-02-14 22:00,15,1.0032,1.0034,1.003,1.003,446
,2012-02-14 22:30,15,1.003,1.0031,1.0026,1.0031,321
,2012-02-14 23:00,15,1.0031,1.0041,1.0031,1.0039,858
,2012-02-14 23:30,15,1.0039,1.0046,1.0037,1.0045,681
,2012-02-15 00:00,15,1.0045,1.0045,1.0041,1.0041,551
,2012-02-15 00:30,15,1.0043,1.0044,1.0037,1.0037,496
,2012-02-15 01:00,15,1.0037,1.0049,1.0036,1.0049,1207
,2012-02-15 01:30,15,1.0048,1.0049,1.0036,1.0037,798
,2012-02-15 02:00,15,1.0037,1.0045,1.0033,1.0035,1391
,2012-02-15 02:30,15,1.0036,1.0044,1.0034,1.0043,1847
,2012-02-15 03:00,15,1.0042,1.0052,1.004,1.0047,1191
,2012-02-15 03:30,15,1.0047,1.005,1.0044,1.0044,670
,2012-02-15 04:00,15,1.0046,1.0053,1.0046,1.0049,739
,2012-02-15 04:30,15,1.0049,1.005,1.004,1.0044,1788
,2012-02-15 05:00,15,1.0044,1.0049,1.0041,1.0048,1259
,2012-02-15 05:30,15,1.0047,1.0052,1.0041,1.0042,1057
,2012-02-15 06:00,15,1.0042,1.0053,1.0039,1.0052,1611
,2012-02-15 06:30,15,1.0052,1.0055,1.0041,1.0042,2587
,2012-02-15 07:00,15,1.0041,1.0045,1.0018,1.0031,5706
,2012-02-15 07:30,15,1.0032,1.0036,1.0026,1.0034,4150
,2012-02-15 08:00,15,1.0034,1.004,1.003,1.0035,3286
,2012-02-15 08:30,15,1.0035,1.0036,1.0022,1.0031,4022
,2012-02-15 09:00,15,1.0031,1.0033,1.0019,1.0025,3601
,2012-02-15 09:30,15,1.0027,1.0031,1.0013,1.0018,4029
,2012-02-15 10:00,15,1.0017,1.0023,1.0015,1.0023,2569
,2012-02-15 10:30,15,1.0023,1.003,1.002,1.0028,1943
,2012-02-15 11:00,15,1.0029,1.0029,1.0025,1.0026,1444
,2012-02-15 11:30,15,1.0027,1.0028,1.0005,1.0006,3211
,2012-02-15 12:00,15,1.0006,1.0011,1.0001,1.001,3058
,2012-02-15 12:30,15,1.0011,1.0014,1.0005,1.0013,1409
,2012-02-15 13:00,15,1.0013,1.0016,0.9994,1.0011,3676
,2012-02-15 13:30,15,1.001,1.0012,0.9999,1,2080
,2012-02-15 14:00,15,1.0001,1.0004,0.9997,0.9999,1421
,2012-02-15 14:30,15,1,1.0008,0.9998,1.0001,1175
,2012-02-15 15:00,15,1.0002,1.0005,0.9997,0.9999,599
,2012-02-15 15:30,15,0.9998,0.9999,0.9992,0.9992,554
,2012-02-15 17:00,16,0.9987,0.9991,0.9986,0.9989,502
,2012-02-15 17:30,16,0.9989,0.9994,0.9987,0.9988,232
,2012-02-15 18:00,16,0.9988,0.9988,0.9983,0.9985,292
,2012-02-15 18:30,16,0.9984,0.9995,0.9983,0.9986,1669
,2012-02-15 19:00,16,0.9987,0.9988,0.9982,0.9984,580
,2012-02-15 19:30,16,0.9983,0.9983,0.9977,0.998,540
,2012-02-15 20:00,16,0.998,0.998,0.9965,0.9968,761
,2012-02-15 20:30,16,0.9967,0.9971,0.9965,0.9969,671
,2012-02-15 21:00,16,0.9968,0.9969,0.9964,0.9965,408
,2012-02-15 21:30,16,0.9966,0.9974,0.9965,0.9973,562
,2012-02-15 22:00,16,0.9974,0.9974,0.9971,0.9973,64
,2012-02-15 22:30,16,0.9972,0.9973,0.997,0.997,161
,2012-02-15 23:00,16,0.997,0.9971,0.9963,0.9964,795
,2012-02-15 23:30,16,0.9965,0.997,0.9963,0.9968,339
,2012-02-16 00:00,16,0.9968,0.9971,0.9963,0.9971,410
,2012-02-16 00:30,16,0.9971,0.9974,0.9963,0.9966,793
,2012-02-16 01:00,16,0.9967,0.9977,0.9963,0.9972,1076
,2012-02-16 01:30,16,0.9972,0.9979,0.9971,0.9977,855
,2012-02-16 02:00,16,0.9977,0.9978,0.9958,0.9958,2725
,2012-02-16 02:30,16,0.9958,0.9961,0.9941,0.9957,5853
,2012-02-16 03:00,16,0.9956,0.9958,0.9946,0.9951,1732
,2012-02-16 03:30,16,0.9951,0.9961,0.995,0.9954,919
,2012-02-16 04:00,16,0.9953,0.9954,0.995,0.995,947
,2012-02-16 04:30,16,0.995,0.9956,0.9944,0.9954,1192
,2012-02-16 05:00,16,0.9954,0.9961,0.9953,0.9959,1084
,2012-02-16 05:30,16,0.996,0.9962,0.9956,0.9962,1747
,2012-02-16 06:00,16,0.9961,0.9963,0.9955,0.9958,1627
,2012-02-16 06:30,16,0.9957,0.9958,0.9952,0.9954,1206
,2012-02-16 07:00,16,0.9955,0.9965,0.9954,0.9961,2552
,2012-02-16 07:30,16,0.9961,0.9972,0.996,0.9968,3770
,2012-02-16 08:00,16,0.9967,0.9986,0.9967,0.9983,4013
,2012-02-16 08:30,16,0.9983,0.9995,0.9979,0.9992,4555
,2012-02-16 09:00,16,0.9992,1.0001,0.9989,1.0001,3980
,2012-02-16 09:30,16,1.0002,1.0008,0.999,0.9991,5738
,2012-02-16 10:00,16,0.999,1,0.9987,0.9999,3475
,2012-02-16 10:30,16,0.9999,1.0034,0.9998,1.003,5578
,2012-02-16 11:00,16,1.0029,1.0033,1.0024,1.0027,3583
,2012-02-16 11:30,16,1.0027,1.003,1.0023,1.0027,1731
,2012-02-16 12:00,16,1.0027,1.0038,1.0026,1.0031,2220
,2012-02-16 12:30,16,1.0032,1.004,1.003,1.0032,1358
,2012-02-16 13:00,16,1.0032,1.0035,1.0027,1.0035,1598
,2012-02-16 13:30,16,1.0035,1.0037,1.0031,1.0033,2842
,2012-02-16 14:00,16,1.0033,1.0035,1.0026,1.0029,888
,2012-02-16 14:30,16,1.0029,1.0035,1.0026,1.0029,1693
,2012-02-16 15:00,16,1.0029,1.0032,1.0023,1.0028,1050
,2012-02-16 15:30,16,1.0027,1.0029,1.0022,1.0029,249
,2012-02-16 17:00,17,1.003,1.0031,1.0025,1.0026,707
,2012-02-16 17:30,17,1.0025,1.0026,1.0023,1.0025,190
,2012-02-16 18:00,17,1.0026,1.0028,1.0022,1.0027,520
,2012-02-16 18:30,17,1.0027,1.0033,1.0026,1.003,314
,2012-02-16 19:00,17,1.003,1.004,1.0026,1.0036,1547
,2012-02-16 19:30,17,1.0037,1.0042,1.0036,1.0038,566
,2012-02-16 20:00,17,1.0038,1.0039,1.0033,1.0034,535
,2012-02-16 20:30,17,1.0034,1.0043,1.0031,1.0041,870
,2012-02-16 21:00,17,1.0041,1.0041,1.0034,1.0034,447
,2012-02-16 21:30,17,1.0035,1.0035,1.0031,1.0033,228
,2012-02-16 22:00,17,1.0033,1.0036,1.003,1.0031,198
,2012-02-16 22:30,17,1.0031,1.0032,1.0028,1.0032,318
,2012-02-16 23:00,17,1.0031,1.0034,1.003,1.0034,387
,2012-02-16 23:30,17,1.0034,1.0035,1.0032,1.0035,485
,2012-02-17 00:00,17,1.0035,1.0036,1.0031,1.0031,298
,2012-02-17 00:30,17,1.0032,1.0033,1.0029,1.0031,365
,2012-02-17 01:00,17,1.0032,1.0039,1.0031,1.0037,639
,2012-02-17 01:30,17,1.0036,1.0039,1.0033,1.0035,900
,2012-02-17 02:00,17,1.0036,1.0037,1.0027,1.003,927
,2012-02-17 02:30,17,1.003,1.0034,1.0027,1.0032,1140
,2012-02-17 03:00,17,1.0032,1.0039,1.0031,1.0035,1021
,2012-02-17 03:30,17,1.0035,1.0046,1.0034,1.0039,1796
,2012-02-17 04:00,17,1.004,1.0045,1.0038,1.0042,1323
,2012-02-17 04:30,17,1.0041,1.0043,1.0037,1.0038,1063
,2012-02-17 05:00,17,1.0037,1.0038,1.0034,1.0037,1417
,2012-02-17 05:30,17,1.0037,1.0041,1.0031,1.0034,1714
,2012-02-17 06:00,17,1.0034,1.0054,1.0034,1.005,4326
,2012-02-17 06:30,17,1.0049,1.005,1.0038,1.0046,1909
,2012-02-17 07:00,17,1.0046,1.0051,1.0042,1.0048,2208
,2012-02-17 07:30,17,1.0049,1.005,1.0043,1.0047,3118
,2012-02-17 08:00,17,1.0048,1.0053,1.0043,1.0052,3619
,2012-02-17 08:30,17,1.0052,1.0052,1.0034,1.0036,4985
,2012-02-17 09:00,17,1.0036,1.0037,1.0024,1.0028,2994
,2012-02-17 09:30,17,1.0028,1.0031,1.0023,1.0025,2171
,2012-02-17 10:00,17,1.0026,1.0026,1.0009,1.0015,3337
,2012-02-17 10:30,17,1.0015,1.0024,1.0011,1.0023,4974
,2012-02-17 11:00,17,1.0024,1.0031,1.0021,1.0027,2515
,2012-02-17 11:30,17,1.0027,1.003,1.0025,1.0028,709
,2012-02-17 12:00,17,1.0028,1.0036,1.0027,1.0034,1187
,2012-02-17 12:30,17,1.0035,1.0037,1.0032,1.0034,1157
,2012-02-17 13:00,17,1.0033,1.0034,1.0031,1.0031,912
,2012-02-17 13:30,17,1.0031,1.0035,1.0031,1.0035,1626
,2012-02-17 14:00,17,1.0034,1.004,1.0034,1.0036,1327
,2012-02-17 14:30,17,1.0036,1.0039,1.0032,1.0037,1022
,2012-02-17 15:00,17,1.0037,1.0038,1.0033,1.0035,181
,2012-02-19 17:00,21,1.0059,1.009,1.0057,1.0078,2194
,2012-02-19 17:30,21,1.0078,1.0082,1.0077,1.0078,1333
,2012-02-19 18:00,21,1.0078,1.0079,1.0068,1.0075,749
,2012-02-19 18:30,21,1.0075,1.0079,1.007,1.0077,365
,2012-02-19 19:00,21,1.0079,1.0081,1.0072,1.0073,433
,2012-02-19 19:30,21,1.0072,1.0077,1.0071,1.0077,360
,2012-02-19 20:00,21,1.0077,1.0079,1.0076,1.0077,438
,2012-02-19 20:30,21,1.0076,1.0077,1.0073,1.0073,162
,2012-02-19 21:00,21,1.0074,1.0076,1.0072,1.0073,378
,2012-02-19 21:30,21,1.0073,1.0075,1.0071,1.0072,140
,2012-02-19 22:00,21,1.0072,1.0073,1.0069,1.007,101
,2012-02-19 22:30,21,1.0071,1.0072,1.0069,1.0071,88
,2012-02-19 23:00,21,1.0071,1.0073,1.007,1.0071,180
,2012-02-19 23:30,21,1.0071,1.0072,1.0069,1.007,197
,2012-02-20 00:00,21,1.0069,1.0071,1.0066,1.007,103
,2012-02-20 00:30,21,1.007,1.007,1.0066,1.0069,130
,2012-02-20 01:00,21,1.0069,1.0071,1.0056,1.0058,766
,2012-02-20 01:30,21,1.0059,1.0062,1.0056,1.0059,453
,2012-02-20 02:00,21,1.0059,1.006,1.0052,1.0057,1074
,2012-02-20 02:30,21,1.0058,1.0061,1.0057,1.0059,988
,2012-02-20 03:00,21,1.006,1.0071,1.0059,1.0069,801
,2012-02-20 03:30,21,1.0069,1.0071,1.0065,1.0065,575
,2012-02-20 04:00,21,1.0066,1.0071,1.0063,1.0067,862
,2012-02-20 04:30,21,1.0068,1.0075,1.0067,1.0075,557
,2012-02-20 05:00,21,1.0076,1.0082,1.0076,1.0081,995
,2012-02-20 05:30,21,1.0081,1.0088,1.008,1.008,1150
,2012-02-20 06:00,21,1.008,1.008,1.0072,1.0074,844
,2012-02-20 06:30,21,1.0073,1.0081,1.0073,1.0078,981
,2012-02-20 07:00,21,1.0078,1.0081,1.0069,1.007,1121
,2012-02-20 07:30,21,1.0069,1.0069,1.0059,1.0063,1055
,2012-02-20 08:00,21,1.0063,1.0065,1.0055,1.0055,722
,2012-02-20 08:30,21,1.0055,1.0059,1.0052,1.0059,1046
,2012-02-20 09:00,21,1.006,1.0068,1.0058,1.0065,751
,2012-02-20 09:30,21,1.0067,1.0077,1.0065,1.0071,923
,2012-02-20 10:00,21,1.0072,1.0072,1.0065,1.0068,735
,2012-02-20 10:30,21,1.0067,1.0071,1.0062,1.0071,319
,2012-02-20 11:00,21,1.0072,1.0072,1.0063,1.0063,281
,2012-02-20 11:30,21,1.0063,1.0065,1.0057,1.0057,221
,2012-02-20 17:00,21,1.0053,1.0057,1.0035,1.0039,949
,2012-02-20 17:30,21,1.0039,1.0046,1.0039,1.0046,225
,2012-02-20 18:00,21,1.0046,1.005,1.0043,1.0043,381
,2012-02-20 18:30,21,1.0044,1.005,1.0039,1.0049,336
,2012-02-20 19:00,21,1.0048,1.005,1.0044,1.0046,282
,2012-02-20 19:30,21,1.0045,1.0047,1.0043,1.0045,491
,2012-02-20 20:00,21,1.0045,1.0048,1.0038,1.004,361
,2012-02-20 20:30,21,1.0041,1.0059,1.0029,1.0048,3000
,2012-02-20 21:00,21,1.0048,1.0064,1.0045,1.0055,1058
,2012-02-20 21:30,21,1.0054,1.0056,1.0044,1.0046,280
,2012-02-20 22:00,21,1.0046,1.005,1.0041,1.0046,196
,2012-02-20 22:30,21,1.0046,1.005,1.0043,1.0049,119
,2012-02-20 23:00,21,1.005,1.0055,1.0047,1.0053,523
,2012-02-20 23:30,21,1.0052,1.0059,1.0052,1.0058,112
,2012-02-21 00:00,21,1.0058,1.0065,1.0057,1.0063,371
,2012-02-21 00:30,21,1.0064,1.0071,1.0064,1.0064,1066
,2012-02-21 01:00,21,1.0065,1.0066,1.0051,1.0054,725
,2012-02-21 01:30,21,1.0053,1.0058,1.0047,1.0057,552
,2012-02-21 02:00,21,1.0058,1.0058,1.004,1.0044,1347
,2012-02-21 02:30,21,1.0045,1.0052,1.0045,1.0047,1120
,2012-02-21 03:00,21,1.0047,1.0056,1.0044,1.0046,1889
,2012-02-21 03:30,21,1.0046,1.0052,1.004,1.0041,2257
,2012-02-21 04:00,21,1.004,1.0043,1.0027,1.0033,2492
,2012-02-21 04:30,21,1.0033,1.0039,1.0028,1.0028,927
,2012-02-21 05:00,21,1.0029,1.0034,1.0022,1.0029,2206
,2012-02-21 05:30,21,1.003,1.0033,1.0018,1.0025,2970
,2012-02-21 06:00,21,1.0026,1.0033,1.0023,1.0032,2087
,2012-02-21 06:30,21,1.0032,1.0039,1.003,1.0032,1375
,2012-02-21 07:00,21,1.0032,1.0036,1.0026,1.0031,1985
,2012-02-21 07:30,21,1.0031,1.0037,1.0027,1.0036,2548
,2012-02-21 08:00,21,1.0037,1.0043,1.003,1.003,4428
,2012-02-21 08:30,21,1.003,1.0036,1.0025,1.0027,3621
,2012-02-21 09:00,21,1.0027,1.0035,1.0023,1.0032,3077
,2012-02-21 09:30,21,1.0032,1.0039,1.0031,1.0038,3078
,2012-02-21 10:00,21,1.0038,1.0046,1.0036,1.0046,3288
,2012-02-21 10:30,21,1.0045,1.0045,1.0036,1.0038,2242
,2012-02-21 11:00,21,1.0038,1.0044,1.0038,1.0043,1311
,2012-02-21 11:30,21,1.0042,1.0043,1.0039,1.0039,1036
,2012-02-21 12:00,21,1.0038,1.0045,1.0035,1.0043,1497
,2012-02-21 12:30,21,1.0043,1.0046,1.0038,1.0039,1728
,2012-02-21 13:00,21,1.004,1.0043,1.0034,1.004,1489
,2012-02-21 13:30,21,1.0039,1.004,1.0029,1.0031,2259
,2012-02-21 14:00,21,1.0031,1.0034,1.0018,1.0023,2233
,2012-02-21 14:30,21,1.0024,1.0029,1.0019,1.0028,1471
,2012-02-21 15:00,21,1.0027,1.003,1.0026,1.0028,495
,2012-02-21 15:30,21,1.0028,1.0028,1.0022,1.0027,299
,2012-02-21 17:00,22,1.0019,1.0025,1.0018,1.0025,449
,2012-02-21 17:30,22,1.0026,1.0029,1.0025,1.0029,252
,2012-02-21 18:00,22,1.0029,1.0029,1.0014,1.0019,808
,2012-02-21 18:30,22,1.002,1.0023,1.0016,1.0019,548
,2012-02-21 19:00,22,1.0019,1.0019,1.001,1.001,342
,2012-02-21 19:30,22,1.001,1.001,1.0004,1.001,936
,2012-02-21 20:00,22,1.0009,1.0014,1.0008,1.0013,197
,2012-02-21 20:30,22,1.0014,1.0014,1.0007,1.0009,175
,2012-02-21 21:00,22,1.001,1.0016,1.0008,1.0013,825
,2012-02-21 21:30,22,1.0014,1.0024,1.0013,1.0023,607
,2012-02-21 22:00,22,1.0023,1.0025,1.002,1.0023,297
,2012-02-21 22:30,22,1.0024,1.0027,1.0021,1.0025,548
,2012-02-21 23:00,22,1.0025,1.0029,1.0025,1.0029,674
,2012-02-21 23:30,22,1.0029,1.0035,1.0028,1.0034,544
,2012-02-22 00:00,22,1.0034,1.0035,1.003,1.0032,269
,2012-02-22 00:30,22,1.0031,1.0037,1.003,1.0036,315
,2012-02-22 01:00,22,1.0037,1.004,1.0035,1.0037,642
,2012-02-22 01:30,22,1.0036,1.004,1.0029,1.0036,1993
,2012-02-22 02:00,22,1.0037,1.0038,1.0024,1.0025,1475
,2012-02-22 02:30,22,1.0026,1.0027,1.0018,1.0022,1631
,2012-02-22 03:00,22,1.0021,1.0022,1.0013,1.0018,1479
,2012-02-22 03:30,22,1.0018,1.0022,1.0009,1.0018,1627
,2012-02-22 04:00,22,1.0018,1.0021,1.0012,1.0015,1244
,2012-02-22 04:30,22,1.0015,1.0018,1.0012,1.0018,1168
,2012-02-22 05:00,22,1.0018,1.0019,1.0011,1.0016,1061
,2012-02-22 05:30,22,1.0016,1.0018,1.0012,1.0013,856
,2012-02-22 06:00,22,1.0012,1.002,1.0011,1.0018,1070
,2012-02-22 06:30,22,1.0018,1.0028,1.0016,1.0019,2158
,2012-02-22 07:00,22,1.0019,1.0021,0.999,0.9997,7432
,2012-02-22 07:30,22,0.9997,0.9997,0.998,0.9986,6571
,2012-02-22 08:00,22,0.9987,0.9995,0.9985,0.9987,4419
,2012-02-22 08:30,22,0.9987,0.9991,0.998,0.9987,4573
,2012-02-22 09:00,22,0.9987,0.9993,0.9974,0.9987,6349
,2012-02-22 09:30,22,0.9986,0.9999,0.9983,0.9998,5092
,2012-02-22 10:00,22,0.9997,1.0006,0.9995,0.9997,3515
,2012-02-22 10:30,22,0.9997,0.9998,0.9987,0.9994,2863
,2012-02-22 11:00,22,0.9993,0.9999,0.9991,0.9999,1861
,2012-02-22 11:30,22,0.9998,1,0.9994,0.9997,1506
,2012-02-22 12:00,22,0.9997,1.0002,0.9996,1,1876
,2012-02-22 12:30,22,1.0001,1.0001,0.9995,1,886
,2012-02-22 13:00,22,1,1.0004,0.9999,1.0002,1235
,2012-02-22 13:30,22,1.0002,1.0004,0.9997,0.9999,2626
,2012-02-22 14:00,22,0.9999,1.0003,0.9998,1,1232
,2012-02-22 14:30,22,1,1.0001,0.9991,0.9992,1850
,2012-02-22 15:00,22,0.9991,0.9997,0.999,0.9994,1026
,2012-02-22 15:30,22,0.9994,0.9997,0.9993,0.9995,175
,2012-02-22 17:00,23,0.9997,0.9998,0.999,0.9993,432
,2012-02-22 17:30,23,0.9993,1,0.999,0.9999,524
,2012-02-22 18:00,23,1,1,0.9993,0.9993,363
,2012-02-22 18:30,23,0.9994,0.9994,0.9988,0.9988,565
,2012-02-22 19:00,23,0.9987,0.9994,0.9983,0.9991,716
,2012-02-22 19:30,23,0.9992,0.9997,0.999,0.9995,486
,2012-02-22 20:00,23,0.9995,0.9998,0.9994,0.9996,272
,2012-02-22 20:30,23,0.9996,1.0002,0.9996,1.0001,228
,2012-02-22 21:00,23,1.0002,1.0002,0.9997,0.9998,120
,2012-02-22 21:30,23,0.9998,1.0002,0.9997,1.0001,342
,2012-02-22 22:00,23,1,1.0004,1,1.0004,505
,2012-02-22 22:30,23,1.0004,1.0006,1,1.0002,556
,2012-02-22 23:00,23,1.0003,1.0004,1,1.0002,318
,2012-02-22 23:30,23,1.0003,1.0004,1.0001,1.0003,138
,2012-02-23 00:00,23,1.0003,1.0004,1.0001,1.0002,239
,2012-02-23 00:30,23,1.0003,1.0013,1.0001,1.0013,761
,2012-02-23 01:00,23,1.0013,1.002,1.0009,1.0014,1427
,2012-02-23 01:30,23,1.0013,1.0016,1.0007,1.0007,1184
,2012-02-23 02:00,23,1.0006,1.0024,1.0006,1.0021,1298
,2012-02-23 02:30,23,1.0022,1.0033,1.0019,1.003,1520
,2012-02-23 03:00,23,1.0031,1.0036,1.0023,1.0028,2655
,2012-02-23 03:30,23,1.0028,1.0034,1.0021,1.0026,2209
,2012-02-23 04:00,23,1.0026,1.0029,1.0013,1.0013,1691
,2012-02-23 04:30,23,1.0013,1.0018,1.0012,1.0012,1271
,2012-02-23 05:00,23,1.0013,1.0018,1.0011,1.0018,1031
,2012-02-23 05:30,23,1.0018,1.0021,1.0012,1.0013,632
,2012-02-23 06:00,23,1.0013,1.0019,1.0008,1.0018,1096
,2012-02-23 06:30,23,1.0019,1.0024,1.0016,1.002,1625
,2012-02-23 07:00,23,1.0019,1.0039,1.0019,1.0036,4439
,2012-02-23 07:30,23,1.0035,1.0041,1.0027,1.0029,4412
,2012-02-23 08:00,23,1.0028,1.003,1.0016,1.0017,2601
,2012-02-23 08:30,23,1.0017,1.0019,0.9997,1.0003,4957
,2012-02-23 09:00,23,1.0002,1.0017,1.0002,1.001,3067
,2012-02-23 09:30,23,1.0009,1.0025,1.0008,1.0022,4126
,2012-02-23 10:00,23,1.0022,1.0023,1.0013,1.0016,4782
,2012-02-23 10:30,23,1.0017,1.0017,1.001,1.0012,2656
,2012-02-23 11:00,23,1.0011,1.0014,1.0007,1.0013,2166
,2012-02-23 11:30,23,1.0014,1.0015,1.0007,1.0007,2474
,2012-02-23 12:00,23,1.0007,1.0007,1.0001,1.0005,2600
,2012-02-23 12:30,23,1.0004,1.001,0.9999,1.0006,1729
,2012-02-23 13:00,23,1.0008,1.001,1.0005,1.0007,1162
,2012-02-23 13:30,23,1.0007,1.0013,1.0004,1.0005,1995
,2012-02-23 14:00,23,1.0006,1.002,1.0005,1.0015,3291
,2012-02-23 14:30,23,1.0015,1.002,1.0014,1.0019,1125
,2012-02-23 15:00,23,1.0019,1.0022,1.0014,1.0022,1064
,2012-02-23 15:30,23,1.0022,1.0025,1.0018,1.002,340
,2012-02-23 17:00,24,1.0022,1.0025,1.002,1.0023,668
,2012-02-23 17:30,24,1.0023,1.0024,1.002,1.0021,139
,2012-02-23 18:00,24,1.0021,1.0022,1.0018,1.0018,354
,2012-02-23 18:30,24,1.0019,1.0021,1.0017,1.002,356
,2012-02-23 19:00,24,1.002,1.0026,1.0019,1.0022,557
,2012-02-23 19:30,24,1.0022,1.0023,1.0017,1.0019,387
,2012-02-23 20:00,24,1.0019,1.0023,1.0019,1.0019,405
,2012-02-23 20:30,24,1.0019,1.0021,1.0017,1.0018,92
,2012-02-23 21:00,24,1.0018,1.0023,1.0018,1.002,293
,2012-02-23 21:30,24,1.0021,1.0022,1.002,1.002,80
,2012-02-23 22:00,24,1.0021,1.0021,1.0018,1.0018,156
,2012-02-23 22:30,24,1.0021,1.0021,1.0018,1.002,189
,2012-02-23 23:00,24,1.0019,1.0022,1.0019,1.0021,89
,2012-02-23 23:30,24,1.0022,1.0022,1.0014,1.0016,245
,2012-02-24 00:00,24,1.0015,1.0016,1.0008,1.0009,731
,2012-02-24 00:30,24,1.0009,1.0017,1.0009,1.0015,350
,2012-02-24 01:00,24,1.0014,1.0022,1.0014,1.0015,637
,2012-02-24 01:30,24,1.0014,1.0017,1.0008,1.0013,1307
,2012-02-24 02:00,24,1.0013,1.0016,1.0009,1.0009,1200
,2012-02-24 02:30,24,1.0011,1.0021,1.0008,1.0018,1345
,2012-02-24 03:00,24,1.0018,1.0023,1.0014,1.0018,1668
,2012-02-24 03:30,24,1.0017,1.0024,1.0015,1.0021,872
,2012-02-24 04:00,24,1.0021,1.0027,1.002,1.0022,1473
,2012-02-24 04:30,24,1.002,1.0026,1.0017,1.0021,1458
,2012-02-24 05:00,24,1.0021,1.0029,1.0019,1.0024,1319
,2012-02-24 05:30,24,1.0024,1.0028,1.0021,1.0023,1139
,2012-02-24 06:00,24,1.0023,1.0026,1.0019,1.0022,1659
,2012-02-24 06:30,24,1.0021,1.0021,1.0012,1.0012,1854
,2012-02-24 07:00,24,1.0013,1.0016,0.9999,1.0001,3529
,2012-02-24 07:30,24,1.0001,1.001,1.0001,1.0007,1668
,2012-02-24 08:00,24,1.0006,1.0006,1.0001,1.0004,1505
,2012-02-24 08:30,24,1.0004,1.0011,0.9996,1.0007,4606
,2012-02-24 09:00,24,1.0007,1.0022,1.0003,1.0011,5031
,2012-02-24 09:30,24,1.0011,1.0016,1.0008,1.0009,2751
,2012-02-24 10:00,24,1.0009,1.0013,1.0001,1.0011,2911
,2012-02-24 10:30,24,1.001,1.0013,1.0006,1.0007,2984
,2012-02-24 11:00,24,1.0007,1.0011,1.0005,1.0008,1641
,2012-02-24 11:30,24,1.0009,1.0011,1.0005,1.001,1233
,2012-02-24 12:00,24,1.0009,1.0016,1.0007,1.0007,1973
,2012-02-24 12:30,24,1.0008,1.0011,1.0006,1.0008,710
,2012-02-24 13:00,24,1.0007,1.0009,1.0001,1.0003,1117
,2012-02-24 13:30,24,1.0003,1.0003,0.999,0.9991,5237
,2012-02-24 14:00,24,0.9992,1.0002,0.9991,0.9996,2275
,2012-02-24 14:30,24,0.9996,1.0003,0.9994,0.9998,1258
,2012-02-24 15:00,24,0.9999,1.0005,0.9997,1,1154
,2012-02-24 15:30,24,1,1.0002,0.9994,1,167
,2012-02-26 17:00,27,0.9998,1.0004,0.9997,1,506
,2012-02-26 17:30,27,0.9999,1.0005,0.9998,0.9998,367
,2012-02-26 18:00,27,0.9998,0.9998,0.9991,0.9991,503
,2012-02-26 18:30,27,0.999,0.9992,0.9986,0.999,796
,2012-02-26 19:00,27,0.9989,0.9994,0.9987,0.9989,568
,2012-02-26 19:30,27,0.9989,0.9993,0.9986,0.9988,708
,2012-02-26 20:00,27,0.9987,0.999,0.9986,0.9987,429
,2012-02-26 20:30,27,0.9987,0.9989,0.9986,0.9989,234
,2012-02-26 21:00,27,0.9989,0.999,0.9984,0.9986,494
,2012-02-26 21:30,27,0.9986,0.9988,0.9986,0.9987,153
,2012-02-26 22:00,27,0.9988,0.9993,0.9987,0.9989,327
,2012-02-26 22:30,27,0.9988,0.999,0.9986,0.9988,69
,2012-02-26 23:00,27,0.9988,0.9989,0.9984,0.9984,141
,2012-02-26 23:30,27,0.9985,0.9987,0.9983,0.9985,181
,2012-02-27 00:00,27,0.9986,0.9986,0.9983,0.9984,128
,2012-02-27 00:30,27,0.9983,0.9983,0.9976,0.998,759
,2012-02-27 01:00,27,0.998,0.9982,0.9977,0.9979,744
,2012-02-27 01:30,27,0.9979,0.9989,0.9977,0.9983,1271
,2012-02-27 02:00,27,0.9983,0.9987,0.9975,0.9981,1701
,2012-02-27 02:30,27,0.9982,0.9982,0.9964,0.9967,3289
,2012-02-27 03:00,27,0.9966,0.997,0.9961,0.9965,1456
,2012-02-27 03:30,27,0.9966,0.9966,0.9956,0.9959,2770
,2012-02-27 04:00,27,0.9958,0.9963,0.9953,0.9953,1479
,2012-02-27 04:30,27,0.9953,0.9956,0.9946,0.995,3175
,2012-02-27 05:00,27,0.995,0.9957,0.9945,0.9955,1986
,2012-02-27 05:30,27,0.9955,0.9962,0.9955,0.996,1462
,2012-02-27 06:00,27,0.9959,0.9964,0.9955,0.9956,1307
,2012-02-27 06:30,27,0.9955,0.997,0.9955,0.997,1854
,2012-02-27 07:00,27,0.997,0.9971,0.9956,0.9959,4502
,2012-02-27 07:30,27,0.9959,0.9965,0.9957,0.9965,3290
,2012-02-27 08:00,27,0.9965,0.9968,0.9959,0.9961,2508
,2012-02-27 08:30,27,0.9962,0.9968,0.9957,0.9967,4360
,2012-02-27 09:00,27,0.9967,0.9992,0.9967,0.9988,5435
,2012-02-27 09:30,27,0.9989,1.0008,0.9981,0.9995,6856
,2012-02-27 10:00,27,0.9994,1.0021,0.9993,1.0007,6839
,2012-02-27 10:30,27,1.0008,1.0015,1.0005,1.0013,2680
,2012-02-27 11:00,27,1.0013,1.0016,1.0003,1.0008,2652
,2012-02-27 11:30,27,1.0009,1.0015,1.0006,1.0012,1592
,2012-02-27 12:00,27,1.0012,1.0015,1.0006,1.0007,2018
,2012-02-27 12:30,27,1.0006,1.0008,1,1.0003,1232
,2012-02-27 13:00,27,1.0002,1.0008,1.0001,1.0005,1807
,2012-02-27 13:30,27,1.0005,1.001,1.0003,1.0008,1839
,2012-02-27 14:00,27,1.0008,1.0016,1.0005,1.0007,2196
,2012-02-27 14:30,27,1.0008,1.001,1.0003,1.0004,1521
,2012-02-27 15:00,27,1.0003,1.0007,1.0002,1.0003,649
,2012-02-27 15:30,27,1.0004,1.001,1.0003,1.0006,326
,2012-02-27 17:00,28,1.0008,1.0016,1.0006,1.0013,431
,2012-02-27 17:30,28,1.0013,1.0015,1.0011,1.0013,118
,2012-02-27 18:00,28,1.0013,1.002,1.0013,1.0017,642
,2012-02-27 18:30,28,1.0017,1.0017,1.0011,1.0012,420
,2012-02-27 19:00,28,1.0013,1.0017,1.0012,1.0016,426
,2012-02-27 19:30,28,1.0016,1.002,1.0016,1.0019,264
,2012-02-27 20:00,28,1.0018,1.002,1.0018,1.0019,102
,2012-02-27 20:30,28,1.002,1.0024,1.0017,1.0018,779
,2012-02-27 21:00,28,1.0018,1.0021,1.0018,1.002,214
,2012-02-27 21:30,28,1.002,1.0029,1.002,1.0028,488
,2012-02-27 22:00,28,1.0028,1.003,1.0027,1.0028,344
,2012-02-27 22:30,28,1.0028,1.0037,1.0028,1.0036,1169
,2012-02-27 23:00,28,1.0036,1.0036,1.0032,1.0034,260
,2012-02-27 23:30,28,1.0034,1.0041,1.0033,1.0039,555
,2012-02-28 00:00,28,1.004,1.005,1.0039,1.0045,1242
,2012-02-28 00:30,28,1.0046,1.0046,1.0038,1.0039,703
,2012-02-28 01:00,28,1.0038,1.0042,1.0032,1.0034,540
,2012-02-28 01:30,28,1.0034,1.0043,1.0029,1.0041,1333
,2012-02-28 02:00,28,1.004,1.0046,1.0038,1.0042,1264
,2012-02-28 02:30,28,1.0043,1.0054,1.0039,1.0041,2612
,2012-02-28 03:00,28,1.0041,1.0045,1.0032,1.0032,1494
,2012-02-28 03:30,28,1.0032,1.004,1.0032,1.0038,850
,2012-02-28 04:00,28,1.0038,1.0039,1.0031,1.0032,957
,2012-02-28 04:30,28,1.0032,1.0039,1.0031,1.0039,1329
,2012-02-28 05:00,28,1.0039,1.004,1.0029,1.0036,1612
,2012-02-28 05:30,28,1.0036,1.0038,1.0033,1.0035,1106
,2012-02-28 06:00,28,1.0035,1.0041,1.0033,1.0039,1605
,2012-02-28 06:30,28,1.0039,1.0044,1.0037,1.0037,1288
,2012-02-28 07:00,28,1.0038,1.0048,1.0036,1.0044,3224
,2012-02-28 07:30,28,1.0043,1.0043,1.0023,1.0027,7165
,2012-02-28 08:00,28,1.0026,1.003,1.0019,1.0021,3545
,2012-02-28 08:30,28,1.0023,1.0024,1.0009,1.0024,4183
,2012-02-28 09:00,28,1.003,1.0034,1.0016,1.0025,4457
,2012-02-28 09:30,28,1.0027,1.0041,1.0027,1.0038,4112
,2012-02-28 10:00,28,1.0038,1.0046,1.0033,1.0043,3943
,2012-02-28 10:30,28,1.0044,1.0046,1.0037,1.0039,3055
,2012-02-28 11:00,28,1.0039,1.0042,1.0032,1.0034,1707
,2012-02-28 11:30,28,1.0035,1.0038,1.0034,1.0035,946
,2012-02-28 12:00,28,1.0035,1.0041,1.0035,1.0036,1498
,2012-02-28 12:30,28,1.0034,1.0034,1.0021,1.0024,2121
,2012-02-28 13:00,28,1.0024,1.0028,1.0023,1.0024,988
,2012-02-28 13:30,28,1.0024,1.0035,1.0023,1.0035,2419
,2012-02-28 14:00,28,1.0036,1.0045,1.0034,1.004,2259
,2012-02-28 14:30,28,1.004,1.0046,1.0039,1.0042,1686
,2012-02-28 15:00,28,1.0042,1.0048,1.0041,1.0046,749
,2012-02-28 15:30,28,1.0047,1.0047,1.0041,1.0041,356
,2012-02-28 17:00,29,1.0042,1.0047,1.0042,1.0047,219
,2012-02-28 17:30,29,1.0047,1.0056,1.0046,1.0056,610
,2012-02-28 18:00,29,1.0055,1.0056,1.0052,1.0053,268
,2012-02-28 18:30,29,1.0054,1.006,1.0053,1.0055,438
,2012-02-28 19:00,29,1.0055,1.0057,1.0053,1.0057,177
,2012-02-28 19:30,29,1.0057,1.006,1.0057,1.0059,372
,2012-02-28 20:00,29,1.006,1.0061,1.0059,1.006,346
,2012-02-28 20:30,29,1.006,1.0064,1.0059,1.0062,551
,2012-02-28 21:00,29,1.0062,1.0062,1.0058,1.006,227
,2012-02-28 21:30,29,1.006,1.0061,1.0059,1.0059,48
,2012-02-28 22:00,29,1.006,1.006,1.0058,1.0059,146
,2012-02-28 22:30,29,1.0061,1.0067,1.0061,1.0064,348
,2012-02-28 23:00,29,1.0063,1.0065,1.006,1.0062,282
,2012-02-28 23:30,29,1.0063,1.0063,1.0056,1.0059,694
,2012-02-29 00:00,29,1.0059,1.0062,1.0058,1.0061,273
,2012-02-29 00:30,29,1.0061,1.0064,1.0061,1.0063,258
,2012-02-29 01:00,29,1.0063,1.0065,1.0057,1.006,779
,2012-02-29 01:30,29,1.0061,1.0068,1.0061,1.0064,722
,2012-02-29 02:00,29,1.0063,1.0069,1.0058,1.0066,1654
,2012-02-29 02:30,29,1.0066,1.0072,1.0066,1.0067,954
,2012-02-29 03:00,29,1.0068,1.0075,1.0068,1.0072,1121
,2012-02-29 03:30,29,1.0073,1.0077,1.0072,1.0076,572
,2012-02-29 04:00,29,1.0077,1.0085,1.0067,1.0085,3199
,2012-02-29 04:30,29,1.0085,1.0105,1.0085,1.0103,8108
,2012-02-29 05:00,29,1.0102,1.0103,1.0093,1.0095,2093
,2012-02-29 05:30,29,1.0095,1.0113,1.0091,1.0109,3189
,2012-02-29 06:00,29,1.0109,1.0122,1.0109,1.0113,3766
,2012-02-29 06:30,29,1.0113,1.0116,1.0106,1.0107,1834
,2012-02-29 07:00,29,1.0107,1.0127,1.0106,1.0118,6349
,2012-02-29 07:30,29,1.0119,1.0124,1.0109,1.0109,4014
,2012-02-29 08:00,29,1.0109,1.0112,1.0102,1.011,3468
,2012-02-29 08:30,29,1.0109,1.012,1.0108,1.0118,4685
,2012-02-29 09:00,29,1.0118,1.0122,1.0095,1.0117,6631
,2012-02-29 09:30,29,1.0116,1.0152,1.0093,1.0152,10580
,2012-02-29 10:00,29,1.0153,1.0154,1.0124,1.0124,10039
,2012-02-29 10:30,29,1.0124,1.0133,1.0119,1.0131,4335
,2012-02-29 11:00,29,1.0131,1.0135,1.0126,1.0128,2382
,2012-02-29 11:30,29,1.0128,1.0134,1.0122,1.0131,3010
,2012-02-29 12:00,29,1.0131,1.0137,1.0123,1.0125,1844
,2012-02-29 12:30,29,1.0125,1.0127,1.0112,1.0119,3363
,2012-02-29 13:00,29,1.012,1.0127,1.0117,1.0123,2051
,2012-02-29 13:30,29,1.0122,1.0125,1.0106,1.011,5292
,2012-02-29 14:00,29,1.0111,1.0111,1.0099,1.0102,2396
,2012-02-29 14:30,29,1.0101,1.0106,1.0087,1.0103,3881
,2012-02-29 15:00,29,1.01,1.0105,1.0095,1.0102,899
,2012-02-29 15:30,29,1.0103,1.0107,1.0094,1.0094,525
,2012-02-29 17:00,1,1.0102,1.011,1.0102,1.011,400
,2012-02-29 17:30,1,1.0109,1.0112,1.0107,1.0112,534
,2012-02-29 18:00,1,1.0112,1.0113,1.0108,1.011,680
,2012-02-29 18:30,1,1.011,1.0113,1.0106,1.0113,716
,2012-02-29 19:00,1,1.0113,1.0117,1.0111,1.0112,656
,2012-02-29 19:30,1,1.0113,1.0116,1.0111,1.0112,259
,2012-02-29 20:00,1,1.0112,1.0115,1.0111,1.0113,201
,2012-02-29 20:30,1,1.0113,1.0114,1.0105,1.0107,486
,2012-02-29 21:00,1,1.0108,1.0114,1.0103,1.0112,877
,2012-02-29 21:30,1,1.0113,1.0113,1.0107,1.0108,108
,2012-02-29 22:00,1,1.0108,1.0112,1.0107,1.0111,259
,2012-02-29 22:30,1,1.011,1.0114,1.0107,1.0112,229
,2012-02-29 23:00,1,1.0112,1.0115,1.011,1.0112,193
,2012-02-29 23:30,1,1.0112,1.0113,1.011,1.011,226
,2012-03-01 00:00,1,1.011,1.0111,1.0102,1.0108,408
,2012-03-01 00:30,1,1.0108,1.0108,1.01,1.0101,650
,2012-03-01 01:00,1,1.0101,1.0109,1.0096,1.0099,967
,2012-03-01 01:30,1,1.0098,1.011,1.0097,1.0108,1416
,2012-03-01 02:00,1,1.0108,1.0113,1.0097,1.0111,1845
,2012-03-01 02:30,1,1.0112,1.0119,1.0111,1.0116,1738
,2012-03-01 03:00,1,1.0116,1.0123,1.0115,1.0121,1637
,2012-03-01 03:30,1,1.012,1.0127,1.0117,1.0117,2202
,2012-03-01 04:00,1,1.0117,1.0123,1.0113,1.0122,1363
,2012-03-01 04:30,1,1.0123,1.0123,1.0112,1.0118,1426
,2012-03-01 05:00,1,1.0118,1.0131,1.0118,1.0131,1630
,2012-03-01 05:30,1,1.013,1.0141,1.0129,1.0134,2970
,2012-03-01 06:00,1,1.0133,1.0138,1.0129,1.013,1496
,2012-03-01 06:30,1,1.0131,1.0143,1.0129,1.0137,3164
,2012-03-01 07:00,1,1.0137,1.0144,1.0134,1.014,2943
,2012-03-01 07:30,1,1.014,1.0142,1.0132,1.0139,3158
,2012-03-01 08:00,1,1.0138,1.0154,1.0136,1.0145,4505
,2012-03-01 08:30,1,1.0146,1.0156,1.0139,1.0149,4020
,2012-03-01 09:00,1,1.0148,1.0157,1.0128,1.0149,4722
,2012-03-01 09:30,1,1.0149,1.015,1.0132,1.0138,3797
,2012-03-01 10:00,1,1.0139,1.0145,1.0133,1.0145,3369
,2012-03-01 10:30,1,1.0146,1.0152,1.0142,1.0149,2731
,2012-03-01 11:00,1,1.0149,1.0154,1.0143,1.0148,2438
,2012-03-01 11:30,1,1.0148,1.015,1.0144,1.0149,1808
,2012-03-01 12:00,1,1.0149,1.0153,1.0143,1.015,1711
,2012-03-01 12:30,1,1.015,1.0153,1.0146,1.0149,1872
,2012-03-01 13:00,1,1.0149,1.0155,1.0146,1.0148,2187
,2012-03-01 13:30,1,1.0147,1.0149,1.0137,1.0142,3313
,2012-03-01 14:00,1,1.0142,1.0146,1.0139,1.0144,2478
,2012-03-01 14:30,1,1.0144,1.0144,1.0135,1.014,1836
,2012-03-01 15:00,1,1.0139,1.0143,1.0136,1.0139,985
,2012-03-01 15:30,1,1.0139,1.0144,1.0139,1.0141,230
,2012-03-01 17:00,2,1.0144,1.0146,1.0143,1.0143,475
,2012-03-01 17:30,2,1.0143,1.0146,1.0139,1.0146,243
,2012-03-01 18:00,2,1.0145,1.015,1.0144,1.0147,459
,2012-03-01 18:30,2,1.0145,1.0146,1.0138,1.0141,442
,2012-03-01 19:00,2,1.0141,1.0142,1.0139,1.014,339
,2012-03-01 19:30,2,1.014,1.0143,1.0139,1.0143,148
,2012-03-01 20:00,2,1.0143,1.0143,1.0141,1.0141,199
,2012-03-01 20:30,2,1.0142,1.0142,1.0137,1.0138,146
,2012-03-01 21:00,2,1.0137,1.0138,1.0135,1.0136,237
,2012-03-01 21:30,2,1.0135,1.0138,1.0133,1.0135,267
,2012-03-01 22:00,2,1.0135,1.0135,1.0134,1.0135,99
,2012-03-01 22:30,2,1.0135,1.0137,1.0134,1.0137,199
,2012-03-01 23:00,2,1.0137,1.0139,1.0135,1.0136,191
,2012-03-01 23:30,2,1.0136,1.0137,1.0133,1.0136,128
,2012-03-02 00:00,2,1.0135,1.0138,1.0132,1.0132,410
,2012-03-02 00:30,2,1.0132,1.0137,1.0132,1.0136,514
,2012-03-02 01:00,2,1.0136,1.0136,1.0126,1.0127,878
,2012-03-02 01:30,2,1.0127,1.0131,1.0122,1.0122,629
,2012-03-02 02:00,2,1.0122,1.0131,1.012,1.0123,1644
,2012-03-02 02:30,2,1.0122,1.0125,1.0119,1.0121,1291
,2012-03-02 03:00,2,1.0121,1.0124,1.0118,1.012,1152
,2012-03-02 03:30,2,1.012,1.0121,1.0117,1.0119,765
,2012-03-02 04:00,2,1.0119,1.0129,1.0119,1.0128,1259
,2012-03-02 04:30,2,1.0129,1.0129,1.0123,1.0128,1099
,2012-03-02 05:00,2,1.0128,1.0136,1.0128,1.0134,1334
,2012-03-02 05:30,2,1.0133,1.0136,1.0126,1.0127,1147
,2012-03-02 06:00,2,1.0126,1.0128,1.0119,1.0121,2438
,2012-03-02 06:30,2,1.0122,1.0126,1.0111,1.0124,2979
,2012-03-02 07:00,2,1.0124,1.013,1.0117,1.0126,2789
,2012-03-02 07:30,2,1.0126,1.0133,1.0117,1.0127,3829
,2012-03-02 08:00,2,1.0128,1.0135,1.0127,1.013,2322
,2012-03-02 08:30,2,1.0131,1.0132,1.0118,1.012,3299
,2012-03-02 09:00,2,1.0119,1.0129,1.0113,1.0126,3493
,2012-03-02 09:30,2,1.0126,1.0127,1.0117,1.012,2691
,2012-03-02 10:00,2,1.012,1.012,1.0113,1.0114,2086
,2012-03-02 10:30,2,1.0115,1.0122,1.0103,1.011,3838
,2012-03-02 11:00,2,1.011,1.0111,1.0102,1.0108,2745
,2012-03-02 11:30,2,1.0108,1.0115,1.0107,1.0113,1406
,2012-03-02 12:00,2,1.0112,1.0113,1.0103,1.0108,1897
,2012-03-02 12:30,2,1.0108,1.011,1.0106,1.0109,1139
,2012-03-02 13:00,2,1.0109,1.0115,1.0108,1.0109,1771
,2012-03-02 13:30,2,1.011,1.0118,1.0109,1.0116,2266
,2012-03-02 14:00,2,1.0117,1.0119,1.0109,1.0112,2019
,2012-03-02 14:30,2,1.0114,1.0116,1.0108,1.0112,1553
,2012-03-02 15:00,2,1.0112,1.0113,1.0102,1.0103,759
,2012-03-02 15:30,2,1.0102,1.0112,1.01,1.0101,402
,2012-03-04 17:00,5,1.0095,1.011,1.0092,1.0108,1327
,2012-03-04 17:30,5,1.0109,1.0114,1.0102,1.0102,519
,2012-03-04 18:00,5,1.0102,1.0106,1.01,1.0103,602
,2012-03-04 18:30,5,1.0104,1.0106,1.0099,1.0101,353
,2012-03-04 19:00,5,1.0102,1.0108,1.0101,1.0102,448
,2012-03-04 19:30,5,1.0102,1.0106,1.0102,1.0106,302
,2012-03-04 20:00,5,1.0106,1.0107,1.0098,1.0101,435
,2012-03-04 20:30,5,1.0101,1.0105,1.0094,1.0097,501
,2012-03-04 21:00,5,1.0096,1.0097,1.0093,1.0096,148
,2012-03-04 21:30,5,1.0096,1.0097,1.0094,1.0096,155
,2012-03-04 22:00,5,1.0095,1.0099,1.0093,1.0099,589
,2012-03-04 22:30,5,1.0099,1.01,1.0098,1.0099,91
,2012-03-04 23:00,5,1.0099,1.01,1.0095,1.0097,531
,2012-03-04 23:30,5,1.0097,1.01,1.0093,1.0094,539
,2012-03-05 00:00,5,1.0095,1.0098,1.0091,1.0098,453
,2012-03-05 00:30,5,1.0098,1.01,1.0093,1.0095,373
,2012-03-05 01:00,5,1.0094,1.0097,1.0086,1.0088,665
,2012-03-05 01:30,5,1.0088,1.0089,1.0079,1.0079,1066
,2012-03-05 02:00,5,1.0079,1.0089,1.0072,1.0077,2079
,2012-03-05 02:30,5,1.0076,1.0077,1.0064,1.0065,2451
,2012-03-05 03:00,5,1.0065,1.0065,1.0054,1.0057,1943
,2012-03-05 03:30,5,1.0057,1.0064,1.0054,1.0056,1793
,2012-03-05 04:00,5,1.0056,1.0065,1.0055,1.0062,1619
,2012-03-05 04:30,5,1.0063,1.0063,1.0051,1.0052,1295
,2012-03-05 05:00,5,1.0051,1.0055,1.0045,1.0047,1420
,2012-03-05 05:30,5,1.0047,1.0047,1.0037,1.0039,1954
,2012-03-05 06:00,5,1.004,1.0053,1.004,1.0052,1680
,2012-03-05 06:30,5,1.0052,1.0067,1.0052,1.0064,2844
,2012-03-05 07:00,5,1.0065,1.0074,1.0064,1.007,2854
,2012-03-05 07:30,5,1.0069,1.0076,1.0064,1.007,2896
,2012-03-05 08:00,5,1.0069,1.0076,1.0066,1.0068,2262
,2012-03-05 08:30,5,1.0066,1.0068,1.0053,1.0062,3190
,2012-03-05 09:00,5,1.0063,1.0069,1.0043,1.0044,3511
,2012-03-05 09:30,5,1.0045,1.0059,1.0041,1.0059,3683
,2012-03-05 10:00,5,1.006,1.0065,1.0052,1.006,2590
,2012-03-05 10:30,5,1.0059,1.0065,1.0056,1.0061,2012
,2012-03-05 11:00,5,1.0061,1.0064,1.0055,1.0058,1600
,2012-03-05 11:30,5,1.0058,1.0063,1.0054,1.0057,1598
,2012-03-05 12:00,5,1.0057,1.006,1.0055,1.0058,1132
,2012-03-05 12:30,5,1.0057,1.0057,1.0053,1.0055,874
,2012-03-05 13:00,5,1.0055,1.0063,1.0055,1.0063,1075
,2012-03-05 13:30,5,1.0063,1.0064,1.0057,1.0058,2130
,2012-03-05 14:00,5,1.0059,1.0063,1.0057,1.006,1474
,2012-03-05 14:30,5,1.006,1.0061,1.0054,1.0056,1609
,2012-03-05 15:00,5,1.0056,1.0057,1.0049,1.0054,1235
,2012-03-05 15:30,5,1.0054,1.0056,1.0049,1.0051,329
,2012-03-05 17:00,6,1.0052,1.0055,1.0049,1.0055,547
,2012-03-05 17:30,6,1.0054,1.0058,1.0053,1.0056,135
,2012-03-05 18:00,6,1.0058,1.0059,1.0054,1.0055,371
,2012-03-05 18:30,6,1.0055,1.0061,1.0055,1.0059,436
,2012-03-05 19:00,6,1.0058,1.006,1.0046,1.005,824
,2012-03-05 19:30,6,1.0051,1.0051,1.0043,1.0046,404
,2012-03-05 20:00,6,1.0045,1.0047,1.0042,1.0044,202
,2012-03-05 20:30,6,1.0043,1.0044,1.0041,1.0042,169
,2012-03-05 21:00,6,1.0042,1.0042,1.0035,1.0037,692
,2012-03-05 21:30,6,1.0038,1.0044,1.0028,1.004,2136
,2012-03-05 22:00,6,1.004,1.0041,1.0035,1.0037,391
,2012-03-05 22:30,6,1.0037,1.0038,1.0033,1.0037,428
,2012-03-05 23:00,6,1.0036,1.0041,1.0036,1.0038,226
,2012-03-05 23:30,6,1.0039,1.0047,1.0039,1.0046,313
,2012-03-06 00:00,6,1.0047,1.0047,1.0044,1.0046,293
,2012-03-06 00:30,6,1.0046,1.0049,1.0043,1.0048,278
,2012-03-06 01:00,6,1.0047,1.0052,1.0044,1.0045,652
,2012-03-06 01:30,6,1.0045,1.0047,1.0035,1.0035,1300
,2012-03-06 02:00,6,1.0034,1.0036,1.0024,1.0027,1688
,2012-03-06 02:30,6,1.0026,1.0031,1.0023,1.0028,754
,2012-03-06 03:00,6,1.0028,1.0029,1.0014,1.0014,1930
,2012-03-06 03:30,6,1.0014,1.0017,1.0004,1.001,4191
,2012-03-06 04:00,6,1.0011,1.0014,0.9991,0.9991,3614
,2012-03-06 04:30,6,0.9991,1.0001,0.9988,0.9996,2571
,2012-03-06 05:00,6,0.9996,1.0011,0.999,1.0011,2419
,2012-03-06 05:30,6,1.0011,1.0014,1.0002,1.0003,2090
,2012-03-06 06:00,6,1.0002,1.0013,0.9999,1.0013,1648
,2012-03-06 06:30,6,1.0013,1.0016,1.0008,1.0008,1477
,2012-03-06 07:00,6,1.0008,1.0011,0.9995,0.9995,4029
,2012-03-06 07:30,6,0.9995,1,0.9989,0.9994,5188
,2012-03-06 08:00,6,0.9994,0.9995,0.9972,0.998,6734
,2012-03-06 08:30,6,0.9981,0.9984,0.9978,0.9983,3854
,2012-03-06 09:00,6,0.998,0.9993,0.998,0.9986,5829
,2012-03-06 09:30,6,0.9986,0.9993,0.9976,0.9979,3293
,2012-03-06 10:00,6,0.9979,0.9998,0.9978,0.9994,4245
,2012-03-06 10:30,6,0.9993,0.9994,0.9977,0.9982,2970
,2012-03-06 11:00,6,0.998,0.9984,0.9968,0.9969,2907
,2012-03-06 11:30,6,0.9968,0.9976,0.9968,0.9975,2203
,2012-03-06 12:00,6,0.9975,0.9981,0.9972,0.998,2042
,2012-03-06 12:30,6,0.9979,0.9987,0.9979,0.9984,2031
,2012-03-06 13:00,6,0.9983,0.9991,0.9977,0.9979,2162
,2012-03-06 13:30,6,0.9978,0.9983,0.9971,0.9973,4465
,2012-03-06 14:00,6,0.9973,0.9985,0.9973,0.9984,2939
,2012-03-06 14:30,6,0.9984,0.9992,0.9979,0.9991,1907
,2012-03-06 15:00,6,0.999,0.9991,0.9983,0.9983,942
,2012-03-06 15:30,6,0.9983,0.9985,0.9979,0.9979,540
,2012-03-06 17:00,7,0.9983,0.9985,0.9979,0.9985,329
,2012-03-06 17:30,7,0.9984,0.9985,0.9981,0.9983,134
,2012-03-06 18:00,7,0.9984,0.9987,0.998,0.9986,498
,2012-03-06 18:30,7,0.9985,0.9986,0.9978,0.9985,1022
,2012-03-06 19:00,7,0.9985,0.9991,0.9983,0.9988,649
,2012-03-06 19:30,7,0.9988,0.9993,0.9987,0.9989,451
,2012-03-06 20:00,7,0.9989,0.9994,0.9989,0.9991,129
,2012-03-06 20:30,7,0.9993,0.9998,0.9992,0.9997,411
,2012-03-06 21:00,7,0.9997,1.0002,0.9995,1.0001,333
,2012-03-06 21:30,7,1.0001,1.0002,0.9995,0.9996,132
,2012-03-06 22:00,7,0.9995,0.9995,0.999,0.9995,387
,2012-03-06 22:30,7,0.9995,0.9995,0.9992,0.9992,195
,2012-03-06 23:00,7,0.9991,0.9992,0.9986,0.999,827
,2012-03-06 23:30,7,0.9991,0.9995,0.9989,0.9994,473
,2012-03-07 00:00,7,0.9993,1.0002,0.9992,1.0001,516
,2012-03-07 00:30,7,1.0001,1.0003,0.9996,1.0001,778
,2012-03-07 01:00,7,1,1.0004,0.9997,0.9999,497
,2012-03-07 01:30,7,0.9999,1.0004,0.9997,1.0002,457
,2012-03-07 02:00,7,1.0001,1.0009,0.9999,1.0002,1118
,2012-03-07 02:30,7,1.0002,1.0004,0.9987,0.9993,1660
,2012-03-07 03:00,7,0.9992,0.9998,0.9989,0.9998,900
,2012-03-07 03:30,7,0.9997,1.0001,0.9993,0.9995,1131
,2012-03-07 04:00,7,0.9994,1.0002,0.9988,0.9999,1582
,2012-03-07 04:30,7,0.9999,0.9999,0.9992,0.9997,1431
,2012-03-07 05:00,7,0.9996,0.9998,0.999,0.9992,1494
,2012-03-07 05:30,7,0.9992,0.9995,0.9986,0.9987,1564
,2012-03-07 06:00,7,0.9987,0.9991,0.998,0.9982,1302
,2012-03-07 06:30,7,0.9982,0.9984,0.9976,0.9979,1118
,2012-03-07 07:00,7,0.9979,0.9988,0.9974,0.9982,3837
,2012-03-07 07:30,7,0.9982,0.9994,0.9973,0.9986,4637
,2012-03-07 08:00,7,0.9986,0.9988,0.9977,0.9977,2540
,2012-03-07 08:30,7,0.9977,0.9991,0.9973,0.999,3750
,2012-03-07 09:00,7,0.9991,0.9991,0.998,0.9984,2144
,2012-03-07 09:30,7,0.9985,0.9992,0.9974,0.9974,4105
,2012-03-07 10:00,7,0.9974,1.0002,0.9974,1,4962
,2012-03-07 10:30,7,1.0001,1.0007,0.9998,1.0003,3331
,2012-03-07 11:00,7,1.0004,1.0008,0.9999,1.0002,2288
,2012-03-07 11:30,7,1.0002,1.0005,0.9998,1.0004,1132
,2012-03-07 12:00,7,1.0004,1.0004,0.9996,0.9998,1685
,2012-03-07 12:30,7,0.9997,1.0002,0.9994,1.0001,1259
,2012-03-07 13:00,7,1.0002,1.001,1.0002,1.0007,1460
,2012-03-07 13:30,7,1.0007,1.0011,0.9997,1.0007,3588
,2012-03-07 14:00,7,1.0008,1.0019,1.0008,1.0015,2511
,2012-03-07 14:30,7,1.0015,1.0024,1.0015,1.0017,1510
,2012-03-07 15:00,7,1.0016,1.0021,1.0015,1.002,684
,2012-03-07 15:30,7,1.002,1.0024,1.0018,1.0024,139
,2012-03-07 17:00,8,1.002,1.0023,1.0018,1.0019,221
,2012-03-07 17:30,8,1.0019,1.0019,1.0013,1.0013,195
,2012-03-07 18:00,8,1.0014,1.0016,1.001,1.0014,375
,2012-03-07 18:30,8,1.0013,1.0018,1.0006,1.0013,1642
,2012-03-07 19:00,8,1.0014,1.0019,1.0012,1.0015,760
,2012-03-07 19:30,8,1.0016,1.0021,1.0015,1.002,762
,2012-03-07 20:00,8,1.0021,1.0026,1.0019,1.0021,468
,2012-03-07 20:30,8,1.0022,1.0031,1.0021,1.0028,605
,2012-03-07 21:00,8,1.0028,1.0038,1.0028,1.0034,802
,2012-03-07 21:30,8,1.0035,1.0042,1.0035,1.0035,683
,2012-03-07 22:00,8,1.0036,1.0036,1.003,1.0032,410
,2012-03-07 22:30,8,1.0033,1.0038,1.0033,1.0038,192
,2012-03-07 23:00,8,1.0038,1.004,1.0035,1.0038,337
,2012-03-07 23:30,8,1.0038,1.0042,1.0036,1.0039,833
,2012-03-08 00:00,8,1.0038,1.0043,1.0037,1.0039,691
,2012-03-08 00:30,8,1.0039,1.004,1.0033,1.0034,492
,2012-03-08 01:00,8,1.0034,1.0043,1.0034,1.0037,830
,2012-03-08 01:30,8,1.0037,1.0044,1.0033,1.0042,742
,2012-03-08 02:00,8,1.0042,1.0044,1.0037,1.0041,1839
,2012-03-08 02:30,8,1.0041,1.0047,1.004,1.0043,1313
,2012-03-08 03:00,8,1.0043,1.0055,1.004,1.005,2768
,2012-03-08 03:30,8,1.0051,1.0055,1.0047,1.0047,1570
,2012-03-08 04:00,8,1.0047,1.0047,1.0041,1.0045,1476
,2012-03-08 04:30,8,1.0044,1.0051,1.0039,1.004,1858
,2012-03-08 05:00,8,1.0042,1.0052,1.0042,1.0047,1936
,2012-03-08 05:30,8,1.0047,1.0047,1.004,1.0042,1204
,2012-03-08 06:00,8,1.0042,1.0051,1.004,1.0046,2880
,2012-03-08 06:30,8,1.0047,1.0047,1.0038,1.0043,2850
,2012-03-08 07:00,8,1.0044,1.0048,1.0041,1.0043,1882
,2012-03-08 07:30,8,1.0042,1.0049,1.0036,1.0042,4198
,2012-03-08 08:00,8,1.0042,1.0082,1.0042,1.0068,13247
,2012-03-08 08:30,8,1.0068,1.0075,1.0062,1.0064,3981
,2012-03-08 09:00,8,1.0064,1.0067,1.0055,1.006,3498
,2012-03-08 09:30,8,1.006,1.0068,1.0059,1.0063,4488
,2012-03-08 10:00,8,1.0063,1.0083,1.0063,1.0082,5652
,2012-03-08 10:30,8,1.0081,1.0083,1.0072,1.0077,3180
,2012-03-08 11:00,8,1.0078,1.0085,1.0075,1.0085,2677
,2012-03-08 11:30,8,1.0084,1.0093,1.0084,1.0088,4107
,2012-03-08 12:00,8,1.0088,1.0089,1.0083,1.0087,1570
,2012-03-08 12:30,8,1.0088,1.0089,1.0082,1.0086,2361
,2012-03-08 13:00,8,1.0085,1.0088,1.0083,1.0087,1437
,2012-03-08 13:30,8,1.0087,1.0103,1.0085,1.0102,4438
,2012-03-08 14:00,8,1.0102,1.0106,1.0096,1.0096,3370
,2012-03-08 14:30,8,1.0096,1.0097,1.0087,1.0088,1959
,2012-03-08 15:00,8,1.0088,1.0093,1.0087,1.0092,612
,2012-03-08 15:30,8,1.0092,1.0098,1.009,1.0096,416
,2012-03-08 17:00,9,1.0095,1.0097,1.0092,1.0093,275
,2012-03-08 17:30,9,1.0094,1.0095,1.009,1.0094,278
,2012-03-08 18:00,9,1.0093,1.0093,1.0086,1.0087,297
,2012-03-08 18:30,9,1.0088,1.0089,1.0083,1.0085,499
,2012-03-08 19:00,9,1.0085,1.0094,1.0085,1.0093,913
,2012-03-08 19:30,9,1.0094,1.0096,1.0091,1.0095,749
,2012-03-08 20:00,9,1.0096,1.0101,1.0096,1.01,276
,2012-03-08 20:30,9,1.0099,1.0105,1.0099,1.0103,272
,2012-03-08 21:00,9,1.0103,1.0107,1.0101,1.0103,400
,2012-03-08 21:30,9,1.0104,1.0104,1.0101,1.0103,123
,2012-03-08 22:00,9,1.0103,1.0105,1.0101,1.0105,130
,2012-03-08 22:30,9,1.0104,1.0107,1.0103,1.0104,236
,2012-03-08 23:00,9,1.0105,1.0107,1.0104,1.0104,163
,2012-03-08 23:30,9,1.0105,1.0105,1.0098,1.01,680
,2012-03-09 00:00,9,1.01,1.0101,1.0082,1.0088,1019
,2012-03-09 00:30,9,1.0087,1.0095,1.0086,1.0094,618
,2012-03-09 01:00,9,1.0094,1.0101,1.0094,1.0097,560
,2012-03-09 01:30,9,1.0098,1.0099,1.0093,1.0093,874
,2012-03-09 02:00,9,1.0094,1.0104,1.009,1.0099,1466
,2012-03-09 02:30,9,1.01,1.0101,1.0088,1.0092,931
,2012-03-09 03:00,9,1.0091,1.0091,1.0085,1.0087,1208
,2012-03-09 03:30,9,1.0086,1.0088,1.0081,1.0083,1920
,2012-03-09 04:00,9,1.0083,1.0085,1.0078,1.0083,1330
,2012-03-09 04:30,9,1.0082,1.0084,1.0078,1.0078,826
,2012-03-09 05:00,9,1.0079,1.0081,1.0076,1.008,926
,2012-03-09 05:30,9,1.008,1.0082,1.007,1.0073,2152
,2012-03-09 06:00,9,1.0072,1.0083,1.0058,1.008,5189
,2012-03-09 06:30,9,1.008,1.0083,1.0072,1.0072,1311
,2012-03-09 07:00,9,1.0073,1.0088,1.0071,1.0084,2671
,2012-03-09 07:30,9,1.0086,1.012,1.0082,1.0109,15347
,2012-03-09 08:00,9,1.0108,1.0118,1.0101,1.0112,7521
,2012-03-09 08:30,9,1.0111,1.0114,1.0096,1.0098,6379
,2012-03-09 09:00,9,1.0097,1.0114,1.0097,1.0109,5705
,2012-03-09 09:30,9,1.011,1.0127,1.011,1.0111,7307
,2012-03-09 10:00,9,1.0111,1.0114,1.01,1.0101,3634
,2012-03-09 10:30,9,1.0102,1.0105,1.0096,1.0105,2173
,2012-03-09 11:00,9,1.0105,1.0108,1.0099,1.0107,1552
,2012-03-09 11:30,9,1.0108,1.0112,1.0105,1.0107,1333
,2012-03-09 12:00,9,1.0107,1.0108,1.0101,1.0103,927
,2012-03-09 12:30,9,1.0104,1.0106,1.0101,1.0102,652
,2012-03-09 13:00,9,1.0103,1.0105,1.0099,1.0101,841
,2012-03-09 13:30,9,1.0102,1.0105,1.0094,1.0098,4360
,2012-03-09 14:00,9,1.0099,1.0102,1.0094,1.0096,1892
,2012-03-09 14:30,9,1.0095,1.0099,1.0089,1.009,1398
,2012-03-09 15:00,9,1.009,1.0093,1.0085,1.0087,1188
,2012-03-09 15:30,9,1.0088,1.0095,1.0085,1.0093,321
,2012-03-11 17:00,12,1.0088,1.0098,1.0088,1.0094,281
,2012-03-11 17:30,12,1.0093,1.0094,1.0092,1.0092,39
,2012-03-11 18:00,12,1.0093,1.0096,1.009,1.0095,294
,2012-03-11 18:30,12,1.0097,1.0097,1.0091,1.0095,209
,2012-03-11 19:00,12,1.0094,1.0095,1.0085,1.0087,551
,2012-03-11 19:30,12,1.0087,1.0088,1.008,1.0082,424
,2012-03-11 20:00,12,1.0082,1.0083,1.0074,1.0076,479
,2012-03-11 20:30,12,1.0076,1.008,1.0073,1.0076,464
,2012-03-11 21:00,12,1.0076,1.0076,1.0072,1.0076,368
,2012-03-11 21:30,12,1.0076,1.0076,1.007,1.0071,670
,2012-03-11 22:00,12,1.0072,1.0077,1.007,1.0076,514
,2012-03-11 22:30,12,1.0076,1.008,1.0075,1.0078,453
,2012-03-11 23:00,12,1.0078,1.0079,1.0074,1.0074,194
,2012-03-11 23:30,12,1.0075,1.0075,1.0069,1.0073,539
,2012-03-12 00:00,12,1.0072,1.0075,1.0072,1.0074,258
,2012-03-12 00:30,12,1.0075,1.0075,1.007,1.0074,920
,2012-03-12 01:00,12,1.0074,1.0076,1.0072,1.0075,176
,2012-03-12 01:30,12,1.0076,1.0084,1.0074,1.0082,672
,2012-03-12 02:00,12,1.0082,1.0091,1.0081,1.009,1178
,2012-03-12 02:30,12,1.009,1.0098,1.009,1.0093,1433
,2012-03-12 03:00,12,1.0094,1.0094,1.0085,1.0089,1108
,2012-03-12 03:30,12,1.009,1.009,1.0078,1.0086,1869
,2012-03-12 04:00,12,1.0087,1.0097,1.0087,1.0094,981
,2012-03-12 04:30,12,1.0094,1.0098,1.0092,1.0096,1058
,2012-03-12 05:00,12,1.0095,1.01,1.0094,1.0096,1047
,2012-03-12 05:30,12,1.0096,1.0096,1.0088,1.009,936
,2012-03-12 06:00,12,1.009,1.0091,1.0086,1.0087,729
,2012-03-12 06:30,12,1.0087,1.0087,1.0083,1.0085,1090
,2012-03-12 07:00,12,1.0085,1.0085,1.0074,1.0074,3152
,2012-03-12 07:30,12,1.0075,1.0075,1.0062,1.0066,3935
,2012-03-12 08:00,12,1.0066,1.0072,1.0063,1.0071,2711
,2012-03-12 08:30,12,1.0071,1.0076,1.0065,1.0071,2502
,2012-03-12 09:00,12,1.007,1.0071,1.0058,1.0059,3385
,2012-03-12 09:30,12,1.0059,1.0068,1.0051,1.0064,3277
,2012-03-12 10:00,12,1.0064,1.007,1.0061,1.0062,1878
,2012-03-12 10:30,12,1.0062,1.0067,1.0059,1.0064,2209
,2012-03-12 11:00,12,1.0063,1.0068,1.0061,1.0063,3395
,2012-03-12 11:30,12,1.0062,1.0064,1.0055,1.0055,1375
,2012-03-12 12:00,12,1.0056,1.0059,1.0055,1.0058,998
,2012-03-12 12:30,12,1.0058,1.0069,1.0057,1.0068,1609
,2012-03-12 13:00,12,1.0069,1.0071,1.0065,1.0066,1336
,2012-03-12 13:30,12,1.0066,1.0066,1.0063,1.0065,1516
,2012-03-12 14:00,12,1.0065,1.0066,1.0062,1.0065,542
,2012-03-12 14:30,12,1.0066,1.0072,1.0063,1.0071,1400
,2012-03-12 15:00,12,1.007,1.0077,1.0069,1.0071,639
,2012-03-12 15:30,12,1.007,1.0078,1.007,1.0075,255
,2012-03-12 17:00,13,1.0072,1.0076,1.007,1.0076,94
,2012-03-12 17:30,13,1.0075,1.0077,1.0074,1.0074,106
,2012-03-12 18:00,13,1.0074,1.0078,1.0074,1.0077,289
,2012-03-12 18:30,13,1.0076,1.0086,1.0076,1.0084,291
,2012-03-12 19:00,13,1.0084,1.0085,1.0079,1.008,150
,2012-03-12 19:30,13,1.008,1.0083,1.0077,1.0082,324
,2012-03-12 20:00,13,1.0082,1.0089,1.0082,1.0086,363
,2012-03-12 20:30,13,1.0086,1.0087,1.0082,1.0083,203
,2012-03-12 21:00,13,1.0082,1.0095,1.0082,1.0093,563
,2012-03-12 21:30,13,1.0093,1.0097,1.0091,1.0091,357
,2012-03-12 22:00,13,1.0092,1.0094,1.0087,1.0094,322
,2012-03-12 22:30,13,1.0094,1.0096,1.0093,1.0096,84
,2012-03-12 23:00,13,1.0095,1.0095,1.0093,1.0094,112
,2012-03-12 23:30,13,1.0093,1.0093,1.0089,1.0092,345
,2012-03-13 00:00,13,1.0092,1.0096,1.0085,1.0089,601
,2012-03-13 00:30,13,1.0089,1.0092,1.0087,1.0089,585
,2012-03-13 01:00,13,1.0089,1.01,1.0089,1.01,762
,2012-03-13 01:30,13,1.0099,1.0102,1.0097,1.0097,1067
,2012-03-13 02:00,13,1.0098,1.01,1.0094,1.0098,574
,2012-03-13 02:30,13,1.0096,1.0098,1.009,1.0091,460
,2012-03-13 03:00,13,1.0093,1.0095,1.0086,1.0093,1578
,2012-03-13 03:30,13,1.0092,1.0092,1.0084,1.0087,1253
,2012-03-13 04:00,13,1.0087,1.0096,1.0087,1.0096,881
,2012-03-13 04:30,13,1.0095,1.0101,1.0095,1.0097,908
,2012-03-13 05:00,13,1.0099,1.0104,1.0095,1.01,1501
,2012-03-13 05:30,13,1.0099,1.0104,1.0096,1.0097,725
,2012-03-13 06:00,13,1.0097,1.0097,1.0093,1.0095,808
,2012-03-13 06:30,13,1.0095,1.0101,1.0088,1.0088,2035
,2012-03-13 07:00,13,1.0088,1.0095,1.0086,1.009,2762
,2012-03-13 07:30,13,1.0093,1.0109,1.0088,1.0089,5493
,2012-03-13 08:00,13,1.0089,1.009,1.0077,1.0085,3904
,2012-03-13 08:30,13,1.0085,1.0086,1.0075,1.0077,2288
,2012-03-13 09:00,13,1.0076,1.0092,1.0076,1.0091,2086
,2012-03-13 09:30,13,1.0092,1.01,1.0088,1.0089,2927
,2012-03-13 10:00,13,1.0088,1.0101,1.0088,1.0099,1836
,2012-03-13 10:30,13,1.01,1.0107,1.0093,1.0094,3032
,2012-03-13 11:00,13,1.0094,1.0105,1.0093,1.0103,1984
,2012-03-13 11:30,13,1.0103,1.0104,1.0098,1.0103,1030
,2012-03-13 12:00,13,1.0103,1.0104,1.01,1.0101,869
,2012-03-13 12:30,13,1.01,1.0103,1.0097,1.0098,783
,2012-03-13 13:00,13,1.0098,1.0101,1.0084,1.0086,2859
,2012-03-13 13:30,13,1.0088,1.0093,1.0072,1.0084,3511
,2012-03-13 14:00,13,1.0085,1.0107,1.0083,1.0099,2824
,2012-03-13 14:30,13,1.0099,1.0115,1.0098,1.0108,2537
,2012-03-13 15:00,13,1.0108,1.0113,1.0102,1.0111,899
,2012-03-13 15:30,13,1.011,1.0114,1.0102,1.0112,407
,2012-03-13 17:00,14,1.0111,1.0116,1.0106,1.0112,350
,2012-03-13 17:30,14,1.0112,1.0119,1.0111,1.0117,732
,2012-03-13 18:00,14,1.0116,1.0118,1.0113,1.0117,215
,2012-03-13 18:30,14,1.0115,1.0117,1.0112,1.0116,271
,2012-03-13 19:00,14,1.0116,1.0117,1.0103,1.0107,738
,2012-03-13 19:30,14,1.0107,1.0109,1.0104,1.0108,224
,2012-03-13 20:00,14,1.0107,1.0114,1.0106,1.0107,309
,2012-03-13 20:30,14,1.0108,1.011,1.0105,1.0106,498
,2012-03-13 21:00,14,1.0105,1.0107,1.0103,1.0106,302
,2012-03-13 21:30,14,1.0106,1.0109,1.0105,1.0108,172
,2012-03-13 22:00,14,1.0108,1.0112,1.0106,1.0111,210
,2012-03-13 22:30,14,1.0111,1.0117,1.011,1.0117,162
,2012-03-13 23:00,14,1.0116,1.0116,1.0111,1.0111,133
,2012-03-13 23:30,14,1.0111,1.0117,1.0111,1.0113,286
,2012-03-14 00:00,14,1.0112,1.0112,1.0106,1.0108,355
,2012-03-14 00:30,14,1.0109,1.011,1.0095,1.0097,547
,2012-03-14 01:00,14,1.0097,1.0099,1.009,1.0093,1071
,2012-03-14 01:30,14,1.0095,1.0099,1.0092,1.0095,1096
,2012-03-14 02:00,14,1.0094,1.01,1.0092,1.0093,501
,2012-03-14 02:30,14,1.0093,1.0094,1.0085,1.0088,1512
,2012-03-14 03:00,14,1.0088,1.0093,1.0083,1.0083,1662
,2012-03-14 03:30,14,1.0082,1.0084,1.0075,1.0079,1941
,2012-03-14 04:00,14,1.0079,1.0084,1.0077,1.0077,1329
,2012-03-14 04:30,14,1.0077,1.0078,1.006,1.0071,2886
,2012-03-14 05:00,14,1.0071,1.0093,1.0069,1.009,2548
,2012-03-14 05:30,14,1.0089,1.0095,1.0081,1.0094,2827
,2012-03-14 06:00,14,1.0094,1.0096,1.0083,1.0089,1682
,2012-03-14 06:30,14,1.009,1.0092,1.0085,1.0085,2055
,2012-03-14 07:00,14,1.0085,1.0094,1.0084,1.0089,2015
,2012-03-14 07:30,14,1.0088,1.0097,1.008,1.0093,3396
,2012-03-14 08:00,14,1.0094,1.0103,1.0093,1.0099,2810
,2012-03-14 08:30,14,1.0098,1.0115,1.0098,1.011,4702
,2012-03-14 09:00,14,1.011,1.0113,1.0104,1.0109,4448
,2012-03-14 09:30,14,1.011,1.011,1.009,1.009,3780
,2012-03-14 10:00,14,1.009,1.0091,1.0081,1.0087,4050
,2012-03-14 10:30,14,1.0087,1.0087,1.0074,1.0085,5124
,2012-03-14 11:00,14,1.0085,1.0085,1.0071,1.008,3160
,2012-03-14 11:30,14,1.008,1.0088,1.0077,1.0084,2792
,2012-03-14 12:00,14,1.0085,1.0086,1.008,1.0085,2108
,2012-03-14 12:30,14,1.0085,1.0085,1.0066,1.0068,2608
,2012-03-14 13:00,14,1.0068,1.0074,1.0062,1.007,2525
,2012-03-14 13:30,14,1.0071,1.0074,1.0065,1.0065,2252
,2012-03-14 14:00,14,1.0064,1.0065,1.0054,1.0062,2532
,2012-03-14 14:30,14,1.0062,1.0069,1.0059,1.0069,1360
,2012-03-14 15:00,14,1.0068,1.007,1.0063,1.0065,825
,2012-03-14 15:30,14,1.0065,1.0073,1.0065,1.0073,456
,2012-03-14 17:00,15,1.0064,1.0072,1.0063,1.0069,222
,2012-03-14 17:30,15,1.0068,1.0071,1.0067,1.0067,185
,2012-03-14 18:00,15,1.0068,1.0069,1.0064,1.0065,117
,2012-03-14 18:30,15,1.0064,1.0065,1.0059,1.006,272
,2012-03-14 19:00,15,1.0059,1.0067,1.0057,1.0064,594
,2012-03-14 19:30,15,1.0063,1.0063,1.0055,1.0057,670
,2012-03-14 20:00,15,1.0056,1.0058,1.005,1.0053,710
,2012-03-14 20:30,15,1.0054,1.0065,1.0054,1.006,1172
,2012-03-14 21:00,15,1.006,1.0066,1.0059,1.0063,581
,2012-03-14 21:30,15,1.0063,1.0067,1.0062,1.0064,441
,2012-03-14 22:00,15,1.0064,1.0067,1.0064,1.0066,158
,2012-03-14 22:30,15,1.0066,1.007,1.0066,1.0067,246
,2012-03-14 23:00,15,1.0066,1.0068,1.0066,1.0068,226
,2012-03-14 23:30,15,1.0068,1.0071,1.0067,1.007,228
,2012-03-15 00:00,15,1.0071,1.0072,1.0064,1.0066,171
,2012-03-15 00:30,15,1.0067,1.0067,1.006,1.0061,324
,2012-03-15 01:00,15,1.0061,1.0068,1.006,1.0068,565
,2012-03-15 01:30,15,1.0068,1.0071,1.0061,1.0067,1329
,2012-03-15 02:00,15,1.0067,1.0079,1.0061,1.0074,1616
,2012-03-15 02:30,15,1.0074,1.0075,1.0068,1.0074,831
,2012-03-15 03:00,15,1.0072,1.0077,1.0064,1.0077,1541
,2012-03-15 03:30,15,1.0077,1.0081,1.007,1.0076,1640
,2012-03-15 04:00,15,1.0076,1.0081,1.0073,1.0075,840
,2012-03-15 04:30,15,1.0075,1.0083,1.0071,1.0071,842
,2012-03-15 05:00,15,1.0072,1.0074,1.0059,1.0061,1644
,2012-03-15 05:30,15,1.0062,1.007,1.0062,1.0065,1170
,2012-03-15 06:00,15,1.0065,1.0072,1.0056,1.0071,2614
,2012-03-15 06:30,15,1.0072,1.0078,1.0069,1.0075,1948
,2012-03-15 07:00,15,1.0075,1.0078,1.0069,1.0074,1971
,2012-03-15 07:30,15,1.0076,1.0085,1.0073,1.008,3398
,2012-03-15 08:00,15,1.008,1.008,1.006,1.006,2937
,2012-03-15 08:30,15,1.006,1.0067,1.005,1.0065,5002
,2012-03-15 09:00,15,1.0066,1.0075,1.0061,1.0065,4737
,2012-03-15 09:30,15,1.0066,1.0078,1.0066,1.0067,2358
,2012-03-15 10:00,15,1.0068,1.0069,1.0054,1.0055,2980
,2012-03-15 10:30,15,1.0055,1.0072,1.0052,1.0071,3380
,2012-03-15 11:00,15,1.0072,1.0086,1.0068,1.0083,3305
,2012-03-15 11:30,15,1.0083,1.0093,1.0078,1.0093,2468
,2012-03-15 12:00,15,1.0094,1.0094,1.0085,1.0087,1633
,2012-03-15 12:30,15,1.0087,1.009,1.0086,1.0088,898
,2012-03-15 13:00,15,1.0089,1.0091,1.0086,1.0088,496
,2012-03-15 13:30,15,1.0088,1.0091,1.0086,1.0086,1062
,2012-03-15 14:00,15,1.0087,1.0087,1.0082,1.0087,806
,2012-03-15 14:30,15,1.0087,1.0088,1.0077,1.0077,1070
,2012-03-15 15:00,15,1.0076,1.0084,1.0076,1.0078,624
,2012-03-15 15:30,15,1.0079,1.0082,1.0077,1.008,135
,2012-03-15 17:00,16,1.008,1.0084,1.0079,1.0079,116
,2012-03-15 17:30,16,1.0077,1.0081,1.0075,1.0077,110
,2012-03-15 18:00,16,1.0076,1.0078,1.0075,1.0078,23
,2012-03-15 18:30,16,1.0078,1.0082,1.0076,1.0077,42
,2012-03-15 19:00,16,1.0076,1.008,1.0075,1.0079,43
,2012-03-15 19:30,16,1.0078,1.008,1.0073,1.0073,97
,2012-03-15 20:00,16,1.0074,1.0078,1.0073,1.0076,180
,2012-03-15 20:30,16,1.0076,1.0077,1.0072,1.0074,234
,2012-03-15 21:00,16,1.0077,1.008,1.0076,1.0079,200
,2012-03-15 21:30,16,1.0079,1.0083,1.0079,1.0082,119
,2012-03-15 22:00,16,1.0084,1.0084,1.008,1.008,64
,2012-03-15 22:30,16,1.0079,1.0081,1.0077,1.0079,52
,2012-03-15 23:00,16,1.0079,1.0081,1.0076,1.0078,93
,2012-03-15 23:30,16,1.0076,1.0078,1.0076,1.0076,101
,2012-03-16 00:00,16,1.0076,1.0076,1.0071,1.0075,122
,2012-03-16 00:30,16,1.0074,1.0075,1.0071,1.0072,29
,2012-03-16 01:00,16,1.007,1.0076,1.007,1.0074,78
,2012-03-16 01:30,16,1.0074,1.0076,1.0069,1.0069,73
,2012-03-16 02:00,16,1.0069,1.0072,1.0063,1.0065,334
,2012-03-16 02:30,16,1.0066,1.0072,1.0063,1.0066,161
,2012-03-16 03:00,16,1.0068,1.007,1.0063,1.0067,301
,2012-03-16 03:30,16,1.0066,1.0067,1.0059,1.0061,619
,2012-03-16 04:00,16,1.0062,1.007,1.006,1.0069,358
,2012-03-16 04:30,16,1.0068,1.0071,1.0064,1.0066,264
,2012-03-16 05:00,16,1.0066,1.0071,1.0062,1.007,290
,2012-03-16 05:30,16,1.0068,1.007,1.006,1.0066,309
,2012-03-16 06:00,16,1.0066,1.0078,1.0066,1.0075,305
,2012-03-16 06:30,16,1.0075,1.0079,1.0072,1.0076,381
,2012-03-16 07:00,16,1.0077,1.0081,1.0071,1.0076,601
,2012-03-16 07:30,16,1.0076,1.0098,1.0071,1.0091,1023
,2012-03-16 08:00,16,1.0094,1.0099,1.0088,1.0094,470
,2012-03-16 08:30,16,1.0094,1.0099,1.0087,1.0087,639
,2012-03-16 09:00,16,1.0087,1.0092,1.0076,1.0077,608
,2012-03-16 09:30,16,1.0077,1.009,1.0073,1.0084,714
,2012-03-16 10:00,16,1.0086,1.009,1.0082,1.0085,248
,2012-03-16 10:30,16,1.0085,1.0089,1.0075,1.0088,578
,2012-03-16 11:00,16,1.0087,1.0088,1.0081,1.0086,265
,2012-03-16 11:30,16,1.0086,1.0089,1.0084,1.0084,159
,2012-03-16 12:00,16,1.0085,1.0086,1.008,1.0081,109
,2012-03-16 12:30,16,1.0083,1.0083,1.008,1.0082,74
,2012-03-16 13:00,16,1.0082,1.0091,1.0082,1.0088,173
,2012-03-16 13:30,16,1.0088,1.009,1.0083,1.0084,139
,2012-03-16 14:00,16,1.0084,1.0085,1.008,1.0081,120
,2012-03-16 14:30,16,1.0081,1.0082,1.0079,1.0082,128
,2012-03-16 15:00,16,1.0082,1.0086,1.0081,1.0085,13
,2012-03-16 15:30,16,1.0088,1.0088,1.008,1.0086,114
,2012-03-18 17:00,19,1.0086,1.0093,1.0086,1.0086,96
,2012-03-18 17:30,19,1.0091,1.0091,1.0091,1.0091,12
,2012-03-18 18:00,19,1.0089,1.0089,1.0088,1.0088,2
,2012-03-18 18:30,19,1.0087,1.0087,1.0086,1.0087,14
,2012-03-18 19:00,19,1.009,1.0101,1.009,1.0093,84
,2012-03-18 19:30,19,1.0092,1.0093,1.009,1.0091,22
,2012-03-18 20:30,19,1.0088,1.0092,1.0087,1.009,14
,2012-03-18 21:00,19,1.009,1.009,1.0086,1.0086,25
,2012-03-18 21:30,19,1.0087,1.0088,1.0087,1.0088,5
,2012-03-18 23:00,19,1.0092,1.0093,1.0091,1.0093,26
,2012-03-18 23:30,19,1.0089,1.009,1.0089,1.009,11
,2012-03-19 00:30,19,1.009,1.009,1.009,1.009,1
,2012-03-19 01:00,19,1.0089,1.009,1.0088,1.009,25
,2012-03-19 01:30,19,1.009,1.0094,1.009,1.0094,10
,2012-03-19 02:00,19,1.009,1.009,1.0088,1.0088,10
,2012-03-19 02:30,19,1.0083,1.0083,1.0082,1.0082,2
,2012-03-19 03:00,19,1.008,1.008,1.0076,1.0076,19
,2012-03-19 03:30,19,1.0073,1.0073,1.007,1.007,210
,2012-03-19 04:00,19,1.007,1.008,1.0068,1.008,34
,2012-03-19 04:30,19,1.0077,1.0081,1.0077,1.0081,4
,2012-03-19 05:00,19,1.008,1.0081,1.008,1.0081,19
,2012-03-19 05:30,19,1.0078,1.0081,1.0077,1.0081,29
,2012-03-19 06:00,19,1.008,1.0085,1.0078,1.0085,267
,2012-03-19 06:30,19,1.0086,1.0086,1.0078,1.0078,9
,2012-03-19 07:00,19,1.0078,1.0082,1.0077,1.0082,21
,2012-03-19 07:30,19,1.0081,1.0086,1.0078,1.0079,94
,2012-03-19 08:00,19,1.0076,1.0088,1.0076,1.0087,28
,2012-03-19 08:30,19,1.009,1.0094,1.0085,1.0088,32
,2012-03-19 09:00,19,1.0087,1.009,1.0082,1.009,54
,2012-03-19 09:30,19,1.0088,1.0102,1.0088,1.0096,18
,2012-03-19 10:00,19,1.0096,1.0111,1.0094,1.0111,22
,2012-03-19 10:30,19,1.011,1.0125,1.0107,1.0125,40
,2012-03-19 11:00,19,1.0122,1.0138,1.012,1.013,67
,2012-03-19 11:30,19,1.0133,1.014,1.0133,1.0139,43
,2012-03-19 12:00,19,1.0136,1.014,1.0136,1.0139,71
,2012-03-19 12:30,19,1.0138,1.0139,1.0131,1.0131,89
,2012-03-19 13:00,19,1.0134,1.0135,1.0133,1.0134,28
,2012-03-19 13:30,19,1.0131,1.0136,1.013,1.0136,37
,2012-03-19 14:00,19,1.0137,1.0138,1.0128,1.0129,39
,2012-03-19 14:30,19,1.013,1.0132,1.0123,1.0125,37
,2012-03-19 15:00,19,1.0127,1.0134,1.0125,1.0133,43
,2012-03-19 15:30,19,1.0132,1.0135,1.0128,1.013,22
,2012-03-19 17:00,20,1.0129,1.0129,1.0129,1.0129,2
,2012-03-19 18:00,20,1.0129,1.0129,1.0129,1.0129,11
,2012-03-19 18:30,20,1.0128,1.0128,1.0124,1.0124,19
,2012-03-19 19:00,20,1.0124,1.0124,1.0124,1.0124,4
,2012-03-19 19:30,20,1.0128,1.0128,1.0128,1.0128,1
,2012-03-19 20:30,20,1.0125,1.0125,1.0121,1.0121,6
,2012-03-19 21:30,20,1.0116,1.0116,1.0116,1.0116,4
,2012-03-19 22:00,20,1.0116,1.012,1.0116,1.012,20
,2012-03-19 22:30,20,1.0122,1.0123,1.0122,1.0123,4
,2012-03-20 01:30,20,1.0123,1.0124,1.0123,1.0124,3
,2012-03-20 03:00,20,1.0111,1.0111,1.01,1.01,22
,2012-03-20 04:30,20,1.0083,1.0089,1.0083,1.0089,31
,2012-03-20 05:30,20,1.0086,1.0086,1.0083,1.0083,13
,2012-03-20 06:00,20,1.0085,1.0094,1.008,1.0094,32
,2012-03-20 06:30,20,1.0093,1.0093,1.0088,1.0088,4
,2012-03-20 07:00,20,1.0076,1.0076,1.0065,1.0067,37
,2012-03-20 07:30,20,1.007,1.0074,1.0065,1.0072,25
,2012-03-20 08:00,20,1.0072,1.0072,1.0072,1.0072,5
,2012-03-20 08:30,20,1.007,1.007,1.0033,1.0038,35
,2012-03-20 09:00,20,1.0058,1.006,1.0058,1.006,4