,2010-03-09 09:00,9,0.9721,0.9722,0.972,0.972,12
,2010-03-10 12:00,10,0.9728,0.9728,0.9728,0.9728,1
,2010-03-12 05:00,12,0.9754,0.9754,0.9754,0.9754,1
,2010-03-16 09:00,16,0.982,0.982,0.982,0.982,1
,2010-03-22 08:00,22,0.975,0.975,0.975,0.975,10
,2010-03-22 09:00,22,0.9767,0.9769,0.9767,0.9769,5
,2010-03-22 11:00,22,0.9769,0.9769,0.9769,0.9769,12
,2010-03-22 13:00,22,0.9769,0.9769,0.9769,0.9769,3
,2010-03-24 07:30,24,0.9726,0.9726,0.9726,0.9726,5
,2010-03-24 10:30,24,0.97,0.97,0.97,0.97,1
,2010-03-30 09:30,30,0.9817,0.9817,0.9817,0.9817,16
,2010-03-31 10:00,31,0.978,0.978,0.978,0.978,16
,2010-04-05 04:00,5,0.99,0.99,0.99,0.99,1
,2010-04-05 09:30,5,0.992,0.992,0.992,0.992,5
,2010-04-06 08:30,6,0.9946,0.9946,0.9946,0.9946,1
,2010-04-07 12:30,7,0.993,0.993,0.993,0.993,5
,2010-04-08 11:30,8,0.9924,0.9924,0.9924,0.9924,2
,2010-04-08 13:00,8,0.9927,0.9927,0.9927,0.9927,2
,2010-04-09 09:00,9,0.99,0.99,0.99,0.99,1
,2010-04-09 10:30,9,0.99,0.99,0.99,0.99,1
,2010-04-12 12:30,12,0.9926,0.9926,0.9926,0.9926,4
,2010-04-12 13:00,12,0.9921,0.9921,0.9918,0.9918,6
,2010-04-14 10:00,14,0.9984,0.9991,0.9984,0.9991,3
,2010-04-14 10:30,14,0.9991,0.9991,0.9989,0.9989,4
,2010-04-15 10:00,15,0.9951,0.9951,0.9951,0.9951,1
,2010-04-15 11:00,15,0.9935,0.9935,0.9935,0.9935,1
,2010-04-16 09:30,16,0.982,0.982,0.982,0.982,1
,2010-04-19 10:30,19,0.9759,0.9759,0.9759,0.9759,1
,2010-04-20 11:30,20,0.996,0.996,0.996,0.996,1
,2010-04-20 14:00,20,0.9949,0.9949,0.9949,0.9949,2
,2010-04-20 19:00,21,0.9956,0.9956,0.9956,0.9956,1
,2010-04-21 01:30,21,0.9991,0.9991,0.9991,0.9991,1
,2010-04-21 09:30,21,0.9962,0.9962,0.9962,0.9962,4
,2010-04-21 10:00,21,0.9955,0.9955,0.9934,0.9934,2
,2010-04-22 09:00,22,0.9908,0.9926,0.9908,0.9926,3
,2010-04-22 10:30,22,0.9922,0.9922,0.9922,0.9922,2
,2010-04-27 07:30,27,0.9863,0.9863,0.9863,0.9863,1
,2010-04-27 08:00,27,0.9861,0.9861,0.9861,0.9861,1
,2010-04-27 10:30,27,0.9806,0.9806,0.9806,0.9806,1
,2010-04-27 12:00,27,0.9825,0.9825,0.9825,0.9825,4
,2010-04-29 03:30,29,0.9872,0.9872,0.9872,0.9872,1
,2010-04-29 07:00,29,0.992,0.992,0.992,0.992,1
,2010-04-29 07:30,29,0.9925,0.9925,0.9925,0.9925,9
,2010-04-30 11:30,30,0.9788,0.9788,0.9788,0.9788,1
,2010-04-30 12:00,30,0.9787,0.9787,0.9787,0.9787,1
,2010-05-03 12:30,3,0.9835,0.9835,0.9835,0.9835,1
,2010-05-04 09:00,4,0.9741,0.9741,0.9741,0.9741,1
,2010-05-04 11:00,4,0.9738,0.9743,0.9736,0.9736,9
,2010-05-04 12:00,4,0.9726,0.9726,0.9726,0.9726,2
,2010-05-04 14:00,4,0.972,0.972,0.972,0.972,1
,2010-05-05 02:30,5,0.9701,0.9701,0.97,0.97,2
,2010-05-05 08:30,5,0.9672,0.9672,0.9672,0.9672,1
,2010-05-05 13:00,5,0.9684,0.9684,0.9684,0.9684,1
,2010-05-06 10:00,6,0.9613,0.9613,0.9613,0.9613,1
,2010-05-10 02:30,10,0.9717,0.9739,0.9717,0.9739,3
,2010-05-10 07:30,10,0.9737,0.9737,0.9732,0.9734,17
,2010-05-10 08:00,10,0.973,0.9732,0.973,0.9732,9
,2010-05-10 10:30,10,0.9722,0.9722,0.9722,0.9722,1
,2010-05-12 07:30,12,0.9794,0.9794,0.9792,0.9792,2
,2010-05-12 08:00,12,0.9788,0.9789,0.9788,0.9789,5
,2010-05-14 09:30,14,0.965,0.965,0.965,0.965,2
,2010-05-14 12:00,14,0.9652,0.9652,0.9652,0.9652,10
,2010-05-14 15:30,14,0.9655,0.9655,0.9655,0.9655,1
,2010-05-17 11:00,17,0.9574,0.9574,0.9574,0.9574,2
,2010-05-18 13:30,18,0.9592,0.9592,0.9592,0.9592,1
,2010-05-19 03:00,19,0.955,0.955,0.955,0.955,2
,2010-05-19 11:00,19,0.95,0.95,0.95,0.95,1
,2010-05-19 11:30,19,0.9487,0.9487,0.9487,0.9487,2
,2010-05-19 13:00,19,0.9518,0.9518,0.9518,0.9518,2
,2010-05-19 14:00,19,0.9535,0.9535,0.9535,0.9535,3
,2010-05-20 05:30,20,0.944,0.944,0.944,0.944,50
,2010-05-20 06:00,20,0.9411,0.9411,0.9411,0.9411,2
,2010-05-20 06:30,20,0.94,0.94,0.94,0.94,1
,2010-05-20 12:00,20,0.9332,0.9332,0.9332,0.9332,1
,2010-05-20 18:00,21,0.9305,0.9305,0.9305,0.9305,1
,2010-05-21 11:30,21,0.9408,0.9408,0.9408,0.9408,2
,2010-05-24 09:30,24,0.9425,0.9425,0.9425,0.9425,5
,2010-05-24 13:00,24,0.9445,0.9445,0.9445,0.9445,1
,2010-05-25 13:30,25,0.9294,0.9294,0.9294,0.9294,1
,2010-05-27 09:00,27,0.945,0.945,0.945,0.945,1
,2010-05-27 10:30,27,0.9493,0.9495,0.9493,0.9493,11
,2010-05-28 10:00,28,0.9502,0.9502,0.9502,0.9502,1
,2010-06-01 23:00,2,0.9456,0.9458,0.9456,0.9458,2
,2010-06-01 23:30,2,0.9451,0.9451,0.9436,0.9449,8
,2010-06-02 11:00,2,0.9584,0.9585,0.9583,0.9583,6
,2010-06-02 11:30,2,0.9609,0.961,0.9609,0.961,7
,2010-06-02 12:00,2,0.9603,0.962,0.9596,0.9598,17
,2010-06-02 13:00,2,0.9582,0.9582,0.9574,0.9579,8
,2010-06-02 14:00,2,0.9596,0.9596,0.9595,0.9595,4
,2010-06-03 12:00,3,0.9554,0.9554,0.9542,0.9551,6
,2010-06-14 07:00,14,0.97,0.97,0.97,0.97,1
,2010-06-14 09:00,14,0.971,0.971,0.971,0.971,2
,2010-06-14 10:00,14,0.973,0.973,0.973,0.973,2
,2010-06-14 13:30,14,0.9648,0.9667,0.9648,0.9667,9
,2010-06-14 14:30,14,0.9662,0.9662,0.966,0.966,5
,2010-06-15 09:30,15,0.968,0.968,0.968,0.968,3
,2010-06-16 11:30,16,0.9736,0.9736,0.9724,0.9724,3
,2010-06-16 14:00,16,0.9724,0.9724,0.9723,0.9723,2
,2010-06-17 09:00,17,0.9681,0.9681,0.9681,0.9681,1
,2010-06-18 12:30,18,0.974,0.974,0.974,0.974,1
,2010-06-20 19:00,21,0.98,0.98,0.98,0.98,1
,2010-06-21 23:30,22,0.9726,0.9726,0.9726,0.9726,1
,2010-06-22 13:00,22,0.972,0.972,0.972,0.972,1
,2010-06-23 07:00,23,0.9642,0.9642,0.9642,0.9642,1
,2010-06-23 07:30,23,0.9611,0.9611,0.9611,0.9611,5
,2010-06-23 08:00,23,0.959,0.959,0.959,0.959,2
,2010-06-23 12:00,23,0.957,0.957,0.957,0.957,1
,2010-06-24 13:00,24,0.9604,0.9604,0.9604,0.9604,1
,2010-06-25 02:00,25,0.9577,0.9577,0.9577,0.9577,2
,2010-06-29 06:00,29,0.95,0.95,0.95,0.95,1
,2010-06-29 09:00,29,0.949,0.949,0.949,0.949,3
,2010-06-29 11:00,29,0.9482,0.9485,0.9482,0.9485,3
,2010-06-29 13:00,29,0.9475,0.9475,0.9475,0.9475,2
,2010-06-29 14:30,29,0.943,0.943,0.943,0.943,1
,2010-06-30 07:30,30,0.9448,0.9448,0.9448,0.9448,2
,2010-06-30 09:30,30,0.942,0.942,0.942,0.942,1
,2010-06-30 21:00,1,0.934,0.934,0.934,0.934,1
,2010-07-02 08:30,2,0.94,0.94,0.94,0.94,2
,2010-07-02 09:30,2,0.939,0.939,0.939,0.939,4
,2010-07-02 11:00,2,0.9374,0.9374,0.9374,0.9374,1
,2010-07-02 11:30,2,0.937,0.937,0.937,0.937,1
,2010-07-02 15:00,2,0.939,0.939,0.939,0.939,1
,2010-07-08 08:30,8,0.96,0.96,0.96,0.96,2
,2010-07-08 09:30,8,0.9585,0.9585,0.9585,0.9585,1
,2010-07-08 11:30,8,0.9552,0.9552,0.9552,0.9552,5
,2010-07-09 06:00,9,0.958,0.9627,0.958,0.9627,6
,2010-07-09 12:30,9,0.965,0.965,0.965,0.965,1
,2010-07-11 19:00,12,0.9666,0.9666,0.9666,0.9666,1
,2010-07-13 00:30,13,0.9607,0.9607,0.9576,0.9576,6
,2010-07-13 02:00,13,0.9625,0.963,0.9592,0.9592,25
,2010-07-13 04:00,13,0.9646,0.9646,0.9646,0.9646,1
,2010-07-13 04:30,13,0.9682,0.9689,0.9682,0.9689,4
,2010-07-13 10:30,13,0.969,0.969,0.969,0.969,2
,2010-07-13 12:00,13,0.9636,0.9637,0.9613,0.9613,6
,2010-07-13 21:00,14,0.9674,0.9674,0.9673,0.9674,5
,2010-07-14 01:00,14,0.9654,0.9655,0.9654,0.9655,5
,2010-07-14 02:00,14,0.9674,0.9674,0.9673,0.9673,5
,2010-07-14 03:30,14,0.9651,0.9652,0.9643,0.9643,6
,2010-07-14 07:00,14,0.9615,0.9615,0.9615,0.9615,4
,2010-07-14 14:00,14,0.9649,0.9649,0.9649,0.9649,6
,2010-07-15 06:30,15,0.9654,0.9655,0.9653,0.9655,6
,2010-07-15 07:30,15,0.967,0.967,0.967,0.967,5
,2010-07-15 08:30,15,0.963,0.9631,0.9607,0.9608,5
,2010-07-15 09:00,15,0.9599,0.9599,0.9564,0.9564,15
,2010-07-15 09:30,15,0.9556,0.9556,0.9556,0.9556,1
,2010-07-15 11:00,15,0.957,0.9572,0.9563,0.9563,9
,2010-07-15 11:30,15,0.9565,0.9566,0.9565,0.9566,2
,2010-07-16 12:00,16,0.9457,0.9457,0.9457,0.9457,1
,2010-07-16 12:30,16,0.9457,0.9466,0.9457,0.9464,3
,2010-07-16 15:00,16,0.945,0.945,0.945,0.945,1
,2010-07-19 14:00,19,0.9452,0.9452,0.9452,0.9452,1
,2010-07-20 06:30,20,0.9445,0.9445,0.9445,0.9445,2
,2010-07-20 12:00,20,0.9492,0.9492,0.9492,0.9492,3
,2010-07-21 03:00,21,0.962,0.962,0.962,0.962,1
,2010-07-21 08:30,21,0.9575,0.9575,0.9575,0.9575,10
,2010-07-21 12:00,21,0.9564,0.9564,0.9564,0.9564,1
,2010-07-21 13:30,21,0.9501,0.9501,0.9501,0.9501,1
,2010-07-22 13:00,22,0.9605,0.9605,0.9605,0.9605,1
,2010-07-22 14:30,22,0.9594,0.9594,0.9594,0.9594,3
,2010-07-23 04:00,23,0.9603,0.9603,0.9603,0.9603,1
,2010-07-26 09:00,26,0.9635,0.9635,0.9635,0.9635,6
,2010-07-26 13:00,26,0.9634,0.9634,0.9634,0.9634,3
,2010-07-27 06:30,27,0.97,0.97,0.97,0.97,3
,2010-07-27 09:30,27,0.9625,0.9625,0.9625,0.9625,5
,2010-07-28 10:00,28,0.961,0.961,0.961,0.961,2
,2010-07-29 11:00,29,0.9603,0.9603,0.9603,0.9603,1
,2010-07-30 12:30,30,0.9668,0.9668,0.9668,0.9668,1
,2010-08-02 02:30,2,0.973,0.973,0.973,0.973,4
,2010-08-02 09:00,2,0.975,0.975,0.975,0.975,1
,2010-08-02 13:30,2,0.974,0.974,0.974,0.974,1
,2010-08-02 15:30,2,0.9723,0.9723,0.9723,0.9723,1
,2010-08-03 09:00,3,0.9712,0.9712,0.9705,0.9705,8
,2010-08-04 10:00,4,0.9759,0.9759,0.9759,0.9759,4
,2010-08-04 10:30,4,0.9777,0.9782,0.9777,0.9782,5
,2010-08-04 11:00,4,0.9775,0.9775,0.9775,0.9775,1
,2010-08-04 11:30,4,0.978,0.978,0.978,0.978,1
,2010-08-04 12:00,4,0.9771,0.9771,0.9768,0.9768,2
,2010-08-04 12:30,4,0.9771,0.9771,0.9771,0.9771,1
,2010-08-04 14:00,4,0.979,0.979,0.979,0.979,1
,2010-08-04 22:00,5,0.9787,0.9787,0.9787,0.9787,1
,2010-08-05 01:30,5,0.98,0.98,0.98,0.98,2
,2010-08-05 04:00,5,0.983,0.983,0.983,0.983,4
,2010-08-05 07:30,5,0.9816,0.9816,0.9815,0.9815,5
,2010-08-05 09:30,5,0.9823,0.9823,0.9791,0.9791,4
,2010-08-05 10:00,5,0.9813,0.9813,0.9813,0.9813,1
,2010-08-05 11:00,5,0.9803,0.9803,0.9803,0.9803,1
,2010-08-05 11:30,5,0.9796,0.9796,0.9796,0.9796,1
,2010-08-05 12:30,5,0.9796,0.9801,0.9796,0.9801,2
,2010-08-05 13:00,5,0.9797,0.9797,0.9797,0.9797,1
,2010-08-06 06:00,6,0.9754,0.9754,0.9753,0.9753,6
,2010-08-06 08:30,6,0.9753,0.9753,0.9753,0.9753,5
,2010-08-06 09:30,6,0.97,0.97,0.97,0.97,2
,2010-08-06 10:00,6,0.9691,0.9695,0.9691,0.9695,4
,2010-08-06 10:30,6,0.9691,0.9691,0.9691,0.9691,2
,2010-08-06 11:30,6,0.968,0.968,0.968,0.968,1
,2010-08-09 04:00,9,0.9682,0.9682,0.9682,0.9682,1
,2010-08-09 07:30,9,0.9691,0.9691,0.9691,0.9691,1
,2010-08-09 10:00,9,0.9701,0.9701,0.9701,0.9701,1
,2010-08-09 12:00,9,0.9697,0.9697,0.9697,0.9697,1
,2010-08-10 01:00,10,0.965,0.965,0.965,0.965,1
,2010-08-10 03:00,10,0.9649,0.9649,0.9649,0.9649,1
,2010-08-10 08:30,10,0.9606,0.9606,0.96,0.96,5
,2010-08-10 09:30,10,0.9586,0.9589,0.9586,0.9589,6
,2010-08-10 10:00,10,0.9621,0.9621,0.9621,0.9621,1
,2010-08-10 10:30,10,0.9619,0.9619,0.9619,0.9619,1
,2010-08-10 13:00,10,0.964,0.964,0.9635,0.9635,2
,2010-08-10 19:30,11,0.9655,0.9655,0.9655,0.9655,1
,2010-08-10 20:00,11,0.9639,0.9639,0.9639,0.9639,1
,2010-08-11 05:00,11,0.9593,0.9593,0.9586,0.9586,2
,2010-08-11 07:30,11,0.9556,0.9556,0.9556,0.9556,1
,2010-08-11 09:00,11,0.9524,0.9525,0.9524,0.9525,6
,2010-08-11 09:30,11,0.9525,0.9525,0.9525,0.9525,1
,2010-08-11 11:30,11,0.953,0.953,0.953,0.953,1
,2010-08-11 12:30,11,0.9512,0.9512,0.9512,0.9512,6
,2010-08-11 20:30,12,0.95,0.95,0.95,0.95,3
,2010-08-12 07:30,12,0.9496,0.9496,0.9496,0.9496,1
,2010-08-12 09:30,12,0.9526,0.9526,0.9526,0.9526,1
,2010-08-12 10:00,12,0.9524,0.9535,0.9524,0.9535,11
,2010-08-12 11:00,12,0.9543,0.9543,0.9543,0.9543,1
,2010-08-12 12:00,12,0.9557,0.9557,0.9557,0.9557,13
,2010-08-12 12:30,12,0.9539,0.9539,0.9539,0.9539,1
,2010-08-12 13:30,12,0.954,0.954,0.954,0.954,5
,2010-08-12 17:00,13,0.956,0.956,0.956,0.956,4
,2010-08-13 09:30,13,0.9605,0.9605,0.9605,0.9605,1
,2010-08-13 10:00,13,0.959,0.959,0.9587,0.9587,11
,2010-08-13 10:30,13,0.9575,0.9575,0.9575,0.9575,1
,2010-08-13 11:00,13,0.9584,0.9584,0.9584,0.9584,2
,2010-08-13 12:00,13,0.9583,0.9583,0.9583,0.9583,1
,2010-08-17 08:30,17,0.9641,0.9641,0.9641,0.9641,1
,2010-08-17 09:30,17,0.9632,0.9632,0.9632,0.9632,7
,2010-08-17 10:30,17,0.9646,0.9646,0.9646,0.9646,1
,2010-08-17 12:00,17,0.9659,0.9659,0.9659,0.9659,10
,2010-08-17 14:00,17,0.9642,0.9642,0.9642,0.9642,1
,2010-08-18 11:00,18,0.968,0.968,0.9675,0.9675,5
,2010-08-19 00:00,19,0.9637,0.9637,0.9637,0.9637,1
,2010-08-19 02:00,19,0.9686,0.9686,0.9686,0.9686,1
,2010-08-19 08:30,19,0.9644,0.9644,0.9644,0.9644,1
,2010-08-19 09:00,19,0.9605,0.9616,0.9605,0.9616,10
,2010-08-19 09:30,19,0.9593,0.9593,0.9593,0.9593,1
,2010-08-19 10:00,19,0.9595,0.9595,0.9595,0.9595,2
,2010-08-19 10:30,19,0.9568,0.9568,0.9568,0.9568,1
,2010-08-19 11:30,19,0.958,0.958,0.9579,0.9579,3
,2010-08-19 21:30,20,0.9575,0.9575,0.9575,0.9575,2
,2010-08-20 00:00,20,0.9596,0.9596,0.9596,0.9596,2
,2010-08-20 05:00,20,0.955,0.955,0.9525,0.9525,5
,2010-08-20 08:00,20,0.9509,0.9509,0.9509,0.9509,5
,2010-08-20 08:30,20,0.9497,0.9497,0.9497,0.9497,1
,2010-08-20 10:00,20,0.948,0.9484,0.948,0.9484,3
,2010-08-20 11:00,20,0.9495,0.9495,0.9495,0.9495,2
,2010-08-20 12:30,20,0.9493,0.9493,0.9493,0.9493,1
,2010-08-22 17:30,23,0.9505,0.9505,0.9505,0.9505,1
,2010-08-23 09:00,23,0.9505,0.9505,0.9505,0.9505,2
,2010-08-23 12:30,23,0.9475,0.9477,0.9473,0.9473,97
,2010-08-23 14:00,23,0.9479,0.9482,0.9478,0.9482,87
,2010-08-24 01:30,24,0.9447,0.9447,0.9447,0.9447,2
,2010-08-24 06:00,24,0.9394,0.9394,0.9394,0.9394,1
,2010-08-24 07:00,24,0.937,0.937,0.937,0.937,1
,2010-08-24 07:30,24,0.9357,0.9361,0.935,0.9359,9
,2010-08-24 08:00,24,0.9349,0.9366,0.9349,0.9366,8
,2010-08-24 09:00,24,0.935,0.9393,0.935,0.9393,13
,2010-08-24 09:30,24,0.9401,0.9401,0.9401,0.9401,4
,2010-08-24 10:30,24,0.9437,0.9437,0.9437,0.9437,1
,2010-08-24 11:00,24,0.9438,0.9438,0.942,0.942,4
,2010-08-24 11:30,24,0.9412,0.9412,0.9412,0.9412,3
,2010-08-24 12:00,24,0.9419,0.9419,0.9419,0.9419,7
,2010-08-25 05:00,25,0.9393,0.9393,0.9393,0.9393,1
,2010-08-25 09:30,25,0.9355,0.9355,0.9355,0.9355,2
,2010-08-25 10:00,25,0.9359,0.937,0.9359,0.937,4
,2010-08-25 11:00,25,0.9369,0.9369,0.9369,0.9369,1
,2010-08-25 12:00,25,0.938,0.938,0.938,0.938,2
,2010-08-26 09:30,26,0.9471,0.9471,0.9471,0.9471,1
,2010-08-26 10:30,26,0.9453,0.9453,0.9453,0.9453,5
,2010-08-26 11:30,26,0.944,0.944,0.944,0.944,2
,2010-08-26 12:00,26,0.9443,0.9443,0.9443,0.9443,14
,2010-08-26 13:00,26,0.9438,0.9438,0.9438,0.9438,1
,2010-08-26 22:00,27,0.9426,0.9426,0.9419,0.9419,2
,2010-08-27 08:30,27,0.9395,0.9395,0.9395,0.9395,2
,2010-08-27 09:00,27,0.9371,0.939,0.9371,0.939,3
,2010-08-27 09:30,27,0.94,0.94,0.94,0.94,1
,2010-08-27 10:30,27,0.9438,0.9439,0.9437,0.9437,8
,2010-08-27 11:30,27,0.9452,0.9452,0.9452,0.9452,2
,2010-08-27 14:00,27,0.9471,0.9471,0.9471,0.9471,2
,2010-08-29 22:00,30,0.9506,0.9506,0.9506,0.9506,1
,2010-08-30 05:30,30,0.9496,0.9496,0.9496,0.9496,1
,2010-08-30 08:00,30,0.9472,0.9472,0.9472,0.9472,10
,2010-08-30 09:30,30,0.9443,0.945,0.9443,0.945,6
,2010-08-30 11:30,30,0.9436,0.9436,0.9436,0.9436,3
,2010-08-31 06:00,31,0.9375,0.9375,0.9375,0.9375,1
,2010-08-31 07:00,31,0.937,0.937,0.9365,0.9365,4
,2010-08-31 07:30,31,0.936,0.936,0.9352,0.9358,3
,2010-08-31 08:30,31,0.9355,0.9364,0.9355,0.9364,3
,2010-08-31 09:00,31,0.937,0.937,0.9364,0.9364,17
,2010-08-31 09:30,31,0.9358,0.9358,0.9338,0.9342,52
,2010-08-31 10:00,31,0.9354,0.9354,0.9354,0.9354,1
,2010-08-31 10:30,31,0.936,0.9368,0.936,0.9368,2
,2010-08-31 11:00,31,0.9366,0.9366,0.9366,0.9366,1
,2010-08-31 11:30,31,0.9349,0.9349,0.9349,0.9349,3
,2010-08-31 12:00,31,0.9355,0.9355,0.9355,0.9355,3
,2010-08-31 12:30,31,0.9364,0.9364,0.9364,0.9364,1
,2010-08-31 13:00,31,0.9363,0.9363,0.9363,0.9363,3
,2010-08-31 13:30,31,0.9345,0.9346,0.9345,0.9346,4
,2010-08-31 14:30,31,0.9351,0.9351,0.9351,0.9351,2
,2010-08-31 17:30,1,0.9356,0.9356,0.9356,0.9356,1
,2010-09-01 06:30,1,0.9401,0.9401,0.9401,0.9401,1
,2010-09-01 09:00,1,0.9466,0.9477,0.9466,0.9466,3
,2010-09-01 09:30,1,0.9473,0.9486,0.9473,0.9486,6
,2010-09-01 12:30,1,0.9482,0.9482,0.9482,0.9482,1
,2010-09-02 08:30,2,0.946,0.946,0.946,0.946,1
,2010-09-02 10:00,2,0.9473,0.9473,0.9473,0.9473,1
,2010-09-02 10:30,2,0.9472,0.9472,0.947,0.947,34
,2010-09-02 14:30,2,0.9463,0.9463,0.9463,0.9463,3
,2010-09-03 07:30,3,0.9525,0.9525,0.9525,0.9525,2
,2010-09-03 08:00,3,0.9549,0.9549,0.9547,0.9547,5
,2010-09-03 11:30,3,0.9572,0.9572,0.9572,0.9572,2
,2010-09-03 12:00,3,0.958,0.958,0.958,0.958,10
,2010-09-03 13:00,3,0.9584,0.9584,0.9584,0.9584,6
,2010-09-03 13:30,3,0.9589,0.9589,0.9589,0.9589,10
,2010-09-03 14:00,3,0.958,0.958,0.958,0.958,1
,2010-09-03 15:00,3,0.959,0.959,0.959,0.959,7
,2010-09-05 19:30,7,0.9585,0.9585,0.9585,0.9585,1
,2010-09-06 19:00,7,0.9607,0.9607,0.9607,0.9607,1
,2010-09-07 06:30,7,0.956,0.956,0.956,0.956,10
,2010-09-07 09:30,7,0.9529,0.9529,0.9529,0.9529,1
,2010-09-07 10:00,7,0.953,0.953,0.953,0.953,6
,2010-09-07 10:30,7,0.9546,0.9546,0.9546,0.9546,1
,2010-09-07 11:00,7,0.955,0.955,0.955,0.955,1
,2010-09-07 12:30,7,0.953,0.953,0.953,0.953,1
,2010-09-07 13:30,7,0.9519,0.9519,0.9511,0.9511,3
,2010-09-07 19:00,8,0.95,0.95,0.95,0.95,1
,2010-09-08 06:00,8,0.9518,0.9518,0.9518,0.9518,1
,2010-09-08 09:00,8,0.96,0.96,0.96,0.96,1
,2010-09-08 10:00,8,0.9613,0.9613,0.9613,0.9613,5
,2010-09-08 12:00,8,0.9616,0.9618,0.9616,0.9618,30
,2010-09-08 12:30,8,0.9609,0.9609,0.9609,0.9609,4
,2010-09-08 13:30,8,0.9604,0.9604,0.9604,0.9604,1
,2010-09-08 14:00,8,0.9607,0.9607,0.9607,0.9607,2
,2010-09-09 07:30,9,0.9641,0.9641,0.9639,0.9639,2
,2010-09-09 08:00,9,0.965,0.9651,0.965,0.965,8
,2010-09-09 08:30,9,0.9641,0.9641,0.9624,0.9637,15
,2010-09-09 10:00,9,0.9659,0.9659,0.9659,0.9659,2
,2010-09-09 11:00,9,0.9642,0.9642,0.9642,0.9642,5
,2010-09-09 12:00,9,0.9624,0.9624,0.9624,0.9624,7
,2010-09-09 13:30,9,0.9627,0.9627,0.9627,0.9627,1
,2010-09-09 19:00,10,0.9637,0.9637,0.9637,0.9637,1
,2010-09-09 21:30,10,0.963,0.963,0.9621,0.9621,2
,2010-09-09 23:30,10,0.9636,0.9636,0.9636,0.9636,1
,2010-09-10 02:00,10,0.9645,0.9645,0.9645,0.9645,3
,2010-09-10 02:30,10,0.965,0.965,0.965,0.965,2
,2010-09-10 06:00,10,0.9646,0.9675,0.9646,0.9668,10
,2010-09-10 08:00,10,0.9625,0.9625,0.9625,0.9625,1
,2010-09-10 10:30,10,0.9635,0.9635,0.9635,0.9635,2
,2010-09-10 11:00,10,0.9601,0.9613,0.96,0.9613,8
,2010-09-10 11:30,10,0.96,0.96,0.96,0.96,3
,2010-09-10 13:00,10,0.961,0.961,0.961,0.961,1
,2010-09-12 19:00,13,0.9645,0.9645,0.9645,0.9645,1
,2010-09-13 00:00,13,0.9625,0.9625,0.9625,0.9625,2
,2010-09-13 01:30,13,0.965,0.965,0.965,0.965,4
,2010-09-13 07:30,13,0.9675,0.9675,0.9675,0.9675,5
,2010-09-13 08:30,13,0.9672,0.9674,0.9667,0.9674,10
,2010-09-13 12:30,13,0.9693,0.9693,0.9686,0.9687,151
,2010-09-13 21:30,14,0.968,0.968,0.968,0.968,6
,2010-09-13 22:00,14,0.9678,0.9678,0.9678,0.9678,1
,2010-09-14 04:30,14,0.9672,0.9672,0.9672,0.9672,1
,2010-09-14 06:30,14,0.9692,0.9692,0.9692,0.9692,1
,2010-09-14 07:30,14,0.97,0.97,0.97,0.97,6
,2010-09-14 08:30,14,0.9702,0.9702,0.9702,0.9702,2
,2010-09-14 09:00,14,0.971,0.971,0.971,0.971,5
,2010-09-14 09:30,14,0.9715,0.9729,0.9715,0.9728,48
,2010-09-14 10:00,14,0.9729,0.9729,0.9729,0.9729,1
,2010-09-14 10:30,14,0.9737,0.974,0.9737,0.974,6
,2010-09-14 11:00,14,0.9734,0.9734,0.9734,0.9734,5
,2010-09-14 11:30,14,0.9724,0.9724,0.9723,0.9723,2
,2010-09-14 12:30,14,0.9702,0.9702,0.9702,0.9702,10
,2010-09-14 15:00,14,0.9695,0.9695,0.9695,0.9695,1
,2010-09-14 17:00,15,0.9691,0.9691,0.9691,0.9691,1
,2010-09-14 21:30,15,0.9675,0.9675,0.9675,0.9675,6
,2010-09-14 22:30,15,0.965,0.965,0.965,0.965,1
,2010-09-15 06:30,15,0.969,0.969,0.969,0.969,2
,2010-09-15 07:00,15,0.9693,0.9693,0.9693,0.9693,2
,2010-09-15 07:30,15,0.9693,0.9693,0.966,0.9662,28
,2010-09-15 08:00,15,0.9656,0.9675,0.9656,0.9675,18
,2010-09-15 09:00,15,0.968,0.9691,0.968,0.9687,37
,2010-09-15 09:30,15,0.9689,0.97,0.9689,0.97,4
,2010-09-15 10:00,15,0.9711,0.9711,0.9696,0.9697,10
,2010-09-15 10:30,15,0.9699,0.9699,0.9684,0.9684,27
,2010-09-15 11:00,15,0.969,0.9695,0.9686,0.969,44
,2010-09-15 12:30,15,0.9696,0.9696,0.9696,0.9696,1
,2010-09-15 13:00,15,0.97,0.97,0.97,0.97,50
,2010-09-15 13:30,15,0.9681,0.9681,0.9678,0.9678,88
,2010-09-15 15:00,15,0.9694,0.9694,0.9694,0.9694,1
,2010-09-16 07:30,16,0.9688,0.9688,0.9688,0.9688,1
,2010-09-16 08:00,16,0.968,0.968,0.968,0.968,1
,2010-09-16 08:30,16,0.97,0.97,0.97,0.97,1
,2010-09-16 09:00,16,0.9708,0.9708,0.9708,0.9708,1
,2010-09-16 09:30,16,0.9685,0.9685,0.9685,0.9685,1
,2010-09-16 10:00,16,0.97,0.97,0.9685,0.9685,2
,2010-09-16 10:30,16,0.968,0.968,0.968,0.968,1
,2010-09-16 12:00,16,0.9688,0.9688,0.9688,0.9688,1
,2010-09-16 13:00,16,0.9695,0.97,0.9695,0.97,2
,2010-09-16 14:00,16,0.9695,0.9695,0.9695,0.9695,2
,2010-09-16 15:30,16,0.9695,0.9695,0.9695,0.9695,10
,2010-09-17 00:00,17,0.9725,0.9725,0.9725,0.9725,6
,2010-09-17 01:00,17,0.972,0.972,0.972,0.972,1
,2010-09-17 07:30,17,0.9686,0.9686,0.968,0.968,2
,2010-09-17 08:00,17,0.9675,0.9675,0.967,0.9671,14
,2010-09-17 08:30,17,0.965,0.965,0.965,0.965,3
,2010-09-17 09:00,17,0.9628,0.9638,0.9628,0.9638,11
,2010-09-17 09:30,17,0.9625,0.9641,0.9618,0.9638,14
,2010-09-17 10:30,17,0.9637,0.9637,0.9636,0.9636,2
,2010-09-17 11:30,17,0.9662,0.9663,0.9662,0.9663,2
,2010-09-17 12:00,17,0.9652,0.9652,0.9652,0.9652,6
,2010-09-17 12:30,17,0.9661,0.9661,0.9661,0.9661,1
,2010-09-17 13:00,17,0.9663,0.9668,0.9663,0.9665,13
,2010-09-17 13:30,17,0.9662,0.9662,0.9662,0.9662,1
,2010-09-17 14:00,17,0.9658,0.9658,0.965,0.965,5
,2010-09-17 15:30,17,0.9648,0.9648,0.9648,0.9648,1
,2010-09-20 02:30,20,0.9661,0.9661,0.9661,0.9661,1
,2010-09-20 07:30,20,0.964,0.9642,0.964,0.9642,3
,2010-09-20 09:00,20,0.9666,0.9678,0.9666,0.9678,19
,2010-09-20 09:30,20,0.9673,0.9677,0.967,0.9677,51
,2010-09-20 10:00,20,0.9691,0.97,0.9691,0.9693,30
,2010-09-20 11:30,20,0.9685,0.9685,0.9685,0.9685,1
,2010-09-20 12:00,20,0.9693,0.9693,0.9693,0.9693,1
,2010-09-20 12:30,20,0.9687,0.969,0.9687,0.969,3
,2010-09-20 13:00,20,0.968,0.968,0.968,0.968,10
,2010-09-20 13:30,20,0.9675,0.9675,0.9675,0.9675,1
,2010-09-20 14:00,20,0.967,0.967,0.9668,0.9668,2
,2010-09-20 14:30,20,0.9678,0.9678,0.9678,0.9678,1
,2010-09-20 17:00,21,0.9668,0.9668,0.9668,0.9668,1
,2010-09-20 19:30,21,0.9671,0.9671,0.967,0.967,6
,2010-09-20 22:30,21,0.9675,0.9675,0.9675,0.9675,1
,2010-09-21 03:00,21,0.9668,0.9668,0.9668,0.9668,1
,2010-09-21 05:30,21,0.9684,0.9684,0.9684,0.9684,1
,2010-09-21 06:00,21,0.965,0.9662,0.965,0.9662,4
,2010-09-21 08:00,21,0.9665,0.9666,0.9664,0.9665,7
,2010-09-21 10:30,21,0.9666,0.9666,0.9666,0.9666,5
,2010-09-21 11:00,21,0.966,0.966,0.966,0.966,1
,2010-09-21 11:30,21,0.9666,0.9666,0.9666,0.9666,3
,2010-09-21 13:00,21,0.966,0.9709,0.9649,0.9709,18
,2010-09-21 13:30,21,0.9691,0.9743,0.969,0.9732,48
,2010-09-21 14:00,21,0.9706,0.9706,0.9706,0.9706,2
,2010-09-22 04:00,22,0.9745,0.9758,0.9745,0.9745,31
,2010-09-22 04:30,22,0.9763,0.9763,0.9746,0.9746,6
,2010-09-22 05:00,22,0.9751,0.9757,0.9751,0.9757,4
,2010-09-22 05:30,22,0.9759,0.9759,0.9759,0.9759,2
,2010-09-22 07:00,22,0.9727,0.9727,0.9727,0.9727,50
,2010-09-22 07:30,22,0.9714,0.9714,0.9694,0.9696,21
,2010-09-22 08:00,22,0.9708,0.9708,0.9708,0.9708,1
,2010-09-22 09:30,22,0.9702,0.9702,0.968,0.9689,7
,2010-09-22 10:00,22,0.9675,0.9675,0.9622,0.9622,29
,2010-09-22 11:00,22,0.9644,0.9644,0.9644,0.9644,1
,2010-09-22 12:00,22,0.9627,0.9627,0.9627,0.9627,7
,2010-09-22 13:30,22,0.9663,0.9663,0.9663,0.9663,2
,2010-09-22 14:00,22,0.9665,0.9665,0.9665,0.9665,2
,2010-09-22 14:30,22,0.967,0.967,0.967,0.967,1
,2010-09-22 15:00,22,0.9668,0.9668,0.9668,0.9668,2
,2010-09-22 18:30,23,0.9668,0.9668,0.9668,0.9668,1
,2010-09-22 19:30,23,0.9671,0.9675,0.9671,0.9675,8
,2010-09-22 20:30,23,0.9675,0.9675,0.9675,0.9675,1
,2010-09-23 03:30,23,0.9625,0.9625,0.9625,0.9625,5
,2010-09-23 04:30,23,0.9626,0.9626,0.9626,0.9626,4
,2010-09-23 05:00,23,0.9631,0.9631,0.9631,0.9631,1
,2010-09-23 05:30,23,0.9631,0.9631,0.9631,0.9631,2
,2010-09-23 06:00,23,0.9627,0.9627,0.9624,0.9624,3
,2010-09-23 06:30,23,0.9625,0.9631,0.9618,0.963,8
,2010-09-23 07:30,23,0.9605,0.9605,0.96,0.96,18
,2010-09-23 08:00,23,0.9604,0.9617,0.9604,0.9617,31
,2010-09-23 08:30,23,0.9625,0.9627,0.9625,0.9627,2
,2010-09-23 09:00,23,0.9616,0.9616,0.9616,0.9616,1
,2010-09-23 10:00,23,0.965,0.9654,0.965,0.9654,10
,2010-09-23 10:30,23,0.9662,0.9662,0.9662,0.9662,1
,2010-09-23 11:00,23,0.9662,0.9662,0.9659,0.9659,3
,2010-09-23 12:00,23,0.9661,0.9662,0.9657,0.9662,5
,2010-09-23 12:30,23,0.9663,0.9665,0.966,0.966,3
,2010-09-23 14:30,23,0.9636,0.9636,0.9636,0.9636,4
,2010-09-23 15:00,23,0.9638,0.9638,0.9638,0.9638,1
,2010-09-23 15:30,23,0.9633,0.9633,0.9633,0.9633,3
,2010-09-23 20:00,24,0.9635,0.9635,0.9635,0.9635,1
,2010-09-23 20:30,24,0.9627,0.9627,0.9627,0.9627,3
,2010-09-24 01:00,24,0.9647,0.9647,0.9647,0.9647,2
,2010-09-24 06:00,24,0.9675,0.9675,0.9672,0.9672,6
,2010-09-24 07:00,24,0.9678,0.9678,0.9678,0.9678,1
,2010-09-24 07:30,24,0.97,0.9725,0.97,0.9722,25
,2010-09-24 08:00,24,0.9733,0.9739,0.9733,0.9734,12
,2010-09-24 08:30,24,0.9728,0.9728,0.9728,0.9728,2
,2010-09-24 09:00,24,0.9721,0.9721,0.9721,0.9721,2
,2010-09-24 09:30,24,0.9722,0.9722,0.9722,0.9722,1
,2010-09-24 11:00,24,0.9699,0.9701,0.9699,0.9701,3
,2010-09-24 11:30,24,0.9705,0.9705,0.9705,0.9705,1
,2010-09-24 12:00,24,0.969,0.97,0.969,0.97,5
,2010-09-24 12:30,24,0.9701,0.9701,0.97,0.97,3
,2010-09-24 13:00,24,0.9705,0.9705,0.9702,0.9702,22
,2010-09-24 15:00,24,0.9712,0.972,0.9712,0.972,3
,2010-09-24 15:30,24,0.9713,0.9713,0.9707,0.9713,15
,2010-09-26 19:30,27,0.9725,0.9725,0.9725,0.9725,3
,2010-09-27 01:30,27,0.9725,0.9729,0.9725,0.9729,5
,2010-09-27 03:30,27,0.9704,0.9705,0.9704,0.9705,2
,2010-09-27 04:00,27,0.9706,0.972,0.9706,0.972,9
,2010-09-27 04:30,27,0.9718,0.9723,0.9718,0.9723,15
,2010-09-27 07:30,27,0.9741,0.9741,0.9741,0.9741,1
,2010-09-27 08:00,27,0.9733,0.9733,0.9733,0.9733,2
,2010-09-27 09:00,27,0.9692,0.9693,0.969,0.969,5
,2010-09-27 09:30,27,0.968,0.9703,0.9675,0.9703,7
,2010-09-27 11:00,27,0.9714,0.9715,0.9705,0.9705,9
,2010-09-27 11:30,27,0.971,0.971,0.9704,0.9704,3
,2010-09-27 12:00,27,0.9705,0.9705,0.9705,0.9705,1
,2010-09-27 12:30,27,0.9702,0.9704,0.9702,0.9704,2
,2010-09-27 13:00,27,0.9705,0.9705,0.9705,0.9705,1
,2010-09-27 14:30,27,0.968,0.968,0.968,0.968,1
,2010-09-27 15:00,27,0.9688,0.9688,0.9686,0.9686,2
,2010-09-27 17:00,28,0.9661,0.9661,0.9661,0.9661,1
,2010-09-28 01:00,28,0.965,0.965,0.965,0.965,5
,2010-09-28 01:30,28,0.9631,0.9633,0.9625,0.9625,9
,2010-09-28 02:00,28,0.9626,0.9628,0.9623,0.9628,3
,2010-09-28 06:30,28,0.9649,0.9649,0.9649,0.9649,2
,2010-09-28 08:00,28,0.9654,0.9654,0.9654,0.9654,1
,2010-09-28 09:00,28,0.9622,0.9633,0.9622,0.9633,8
,2010-09-28 09:30,28,0.9649,0.9649,0.9644,0.9644,9
,2010-09-28 10:00,28,0.9656,0.9659,0.9655,0.9659,4
,2010-09-28 10:30,28,0.9675,0.9675,0.966,0.966,11
,2010-09-28 11:00,28,0.9656,0.9656,0.9656,0.9656,2
,2010-09-28 11:30,28,0.9654,0.9654,0.9654,0.9654,6
,2010-09-28 12:30,28,0.9672,0.9678,0.9672,0.9676,5
,2010-09-28 13:30,28,0.9649,0.9651,0.9649,0.9651,2
,2010-09-28 14:30,28,0.9662,0.9662,0.9662,0.9662,1
,2010-09-28 19:00,29,0.967,0.967,0.967,0.967,1
,2010-09-28 22:00,29,0.969,0.969,0.969,0.969,1
,2010-09-29 01:00,29,0.968,0.968,0.968,0.968,5
,2010-09-29 02:00,29,0.97,0.97,0.97,0.97,4
,2010-09-29 02:30,29,0.969,0.9692,0.969,0.9692,2
,2010-09-29 03:30,29,0.9678,0.968,0.9678,0.968,5
,2010-09-29 06:00,29,0.9689,0.9696,0.9689,0.9696,9
,2010-09-29 06:30,29,0.9693,0.97,0.9693,0.97,3
,2010-09-29 07:00,29,0.9705,0.9705,0.9705,0.9705,1
,2010-09-29 07:30,29,0.9714,0.9714,0.9714,0.9714,1
,2010-09-29 08:00,29,0.97,0.9704,0.9697,0.9704,5
,2010-09-29 09:00,29,0.968,0.968,0.9678,0.9678,2
,2010-09-29 09:30,29,0.9687,0.9688,0.9642,0.9643,17
,2010-09-29 10:00,29,0.9662,0.9666,0.9662,0.9663,12
,2010-09-29 10:30,29,0.9663,0.9671,0.9663,0.9671,3
,2010-09-29 11:00,29,0.9663,0.9672,0.9662,0.9672,14
,2010-09-29 11:30,29,0.9661,0.9661,0.9661,0.9661,1
,2010-09-29 12:30,29,0.9653,0.9653,0.9653,0.9653,2
,2010-09-29 13:00,29,0.9659,0.9659,0.9659,0.9659,1
,2010-09-29 14:00,29,0.9651,0.9651,0.964,0.964,4
,2010-09-29 14:30,29,0.9633,0.9633,0.9633,0.9633,2
,2010-09-29 19:30,30,0.9649,0.9649,0.9649,0.9649,1
,2010-09-30 00:00,30,0.9635,0.9635,0.9635,0.9635,1
,2010-09-30 00:30,30,0.9631,0.9631,0.9623,0.9623,16
,2010-09-30 01:00,30,0.9631,0.9631,0.9631,0.9631,2
,2010-09-30 02:00,30,0.9639,0.9652,0.9639,0.9652,4
,2010-09-30 03:00,30,0.9649,0.9649,0.9649,0.9649,1
,2010-09-30 03:30,30,0.9655,0.9656,0.9655,0.9656,2
,2010-09-30 04:00,30,0.9658,0.966,0.9658,0.966,4
,2010-09-30 04:30,30,0.9652,0.9652,0.9652,0.9652,1
,2010-09-30 05:00,30,0.9655,0.9656,0.9655,0.9656,3
,2010-09-30 06:00,30,0.9658,0.9658,0.9647,0.9656,11
,2010-09-30 06:30,30,0.9648,0.9648,0.9648,0.9648,1
,2010-09-30 07:30,30,0.9675,0.9731,0.9675,0.9731,26
,2010-09-30 08:00,30,0.9724,0.9724,0.9711,0.9711,8
,2010-09-30 08:30,30,0.9716,0.9716,0.9716,0.9716,3
,2010-09-30 09:00,30,0.9699,0.9699,0.9692,0.9692,3
,2010-09-30 09:30,30,0.9704,0.9704,0.9704,0.9704,1
,2010-09-30 10:00,30,0.9689,0.9693,0.965,0.965,18
,2010-09-30 10:30,30,0.9656,0.9683,0.9656,0.9683,8
,2010-09-30 11:30,30,0.9693,0.9693,0.9673,0.9673,3
,2010-09-30 12:00,30,0.9675,0.9675,0.967,0.967,3
,2010-09-30 12:30,30,0.9665,0.9665,0.9665,0.9665,1
,2010-09-30 13:00,30,0.9662,0.9665,0.9655,0.9663,7
,2010-09-30 13:30,30,0.967,0.967,0.967,0.967,1
,2010-09-30 14:00,30,0.9681,0.9681,0.968,0.968,2
,2010-09-30 14:30,30,0.9683,0.9687,0.9683,0.9687,9
,2010-09-30 15:30,30,0.9681,0.9681,0.9681,0.9681,3
,2010-09-30 19:00,1,0.9672,0.9673,0.9672,0.9673,2
,2010-09-30 22:30,1,0.9681,0.9681,0.9681,0.9681,1
,2010-09-30 23:00,1,0.9678,0.9678,0.9678,0.9678,1
,2010-10-01 04:00,1,0.97,0.97,0.97,0.97,4
,2010-10-01 04:30,1,0.9693,0.9693,0.9693,0.9693,1
,2010-10-01 05:00,1,0.9701,0.9712,0.9701,0.9712,4
,2010-10-01 07:00,1,0.9712,0.9712,0.9712,0.9712,2
,2010-10-01 07:30,1,0.972,0.9725,0.972,0.9725,8
,2010-10-01 08:30,1,0.9702,0.9702,0.9701,0.9701,11
,2010-10-01 09:00,1,0.9689,0.9743,0.9689,0.9743,7
,2010-10-01 09:30,1,0.97,0.9708,0.97,0.9708,2
,2010-10-01 10:00,1,0.9725,0.9746,0.9718,0.9746,6
,2010-10-01 10:30,1,0.9739,0.9753,0.9739,0.9753,41
,2010-10-01 11:00,1,0.9754,0.9754,0.9746,0.9748,8
,2010-10-01 11:30,1,0.9751,0.9751,0.9751,0.9751,1
,2010-10-01 12:00,1,0.9752,0.9752,0.9752,0.9752,1
,2010-10-01 12:30,1,0.975,0.9753,0.975,0.9753,2
,2010-10-01 13:00,1,0.976,0.9775,0.976,0.9763,14
,2010-10-01 13:30,1,0.9769,0.9775,0.9765,0.9775,11
,2010-10-01 15:00,1,0.9763,0.9764,0.9763,0.9764,5
,2010-10-01 15:30,1,0.9762,0.9762,0.9762,0.9762,1
,2010-10-03 17:30,4,0.9767,0.9767,0.9767,0.9767,1
,2010-10-03 18:00,4,0.9768,0.9768,0.9768,0.9768,1
,2010-10-03 18:30,4,0.9768,0.9768,0.9768,0.9768,2
,2010-10-03 19:30,4,0.9764,0.9764,0.9764,0.9764,1
,2010-10-03 20:00,4,0.9771,0.9771,0.9771,0.9771,1
,2010-10-03 21:00,4,0.9762,0.9762,0.9762,0.9762,2
,2010-10-03 22:00,4,0.978,0.978,0.978,0.978,1
,2010-10-03 23:00,4,0.9778,0.9778,0.9778,0.9778,1
,2010-10-04 01:00,4,0.978,0.978,0.978,0.978,35
,2010-10-04 03:30,4,0.9733,0.9733,0.9733,0.9733,3
,2010-10-04 04:00,4,0.9725,0.9725,0.9725,0.9725,3
,2010-10-04 05:00,4,0.9741,0.9741,0.9741,0.9741,1
,2010-10-04 05:30,4,0.9743,0.9743,0.9743,0.9743,1
,2010-10-04 08:00,4,0.9752,0.9757,0.9752,0.9757,3
,2010-10-04 08:30,4,0.9758,0.9758,0.9757,0.9758,5
,2010-10-04 09:30,4,0.9743,0.9743,0.9743,0.9743,10
,2010-10-04 10:00,4,0.9742,0.9748,0.9731,0.9731,204
,2010-10-04 11:00,4,0.9725,0.9725,0.9725,0.9725,1
,2010-10-04 11:30,4,0.9731,0.9731,0.9731,0.9731,1
,2010-10-04 15:30,4,0.9736,0.9736,0.9736,0.9736,1
,2010-10-04 22:30,5,0.9717,0.9717,0.9717,0.9717,1
,2010-10-05 02:00,5,0.97,0.97,0.9696,0.9696,10
,2010-10-05 05:30,5,0.9751,0.9751,0.9751,0.9751,3
,2010-10-05 06:00,5,0.976,0.976,0.976,0.976,1
,2010-10-05 07:00,5,0.975,0.9765,0.975,0.9765,7
,2010-10-05 07:30,5,0.9775,0.9775,0.9775,0.9775,3
,2010-10-05 08:00,5,0.978,0.979,0.9774,0.9777,16
,2010-10-05 08:30,5,0.9778,0.978,0.9766,0.9766,4
,2010-10-05 09:00,5,0.9779,0.9792,0.9773,0.9792,5
,2010-10-05 09:30,5,0.98,0.9805,0.98,0.9802,114
,2010-10-05 10:00,5,0.9802,0.9805,0.9793,0.9795,98
,2010-10-05 10:30,5,0.9794,0.9799,0.9794,0.9795,52
,2010-10-05 11:30,5,0.9789,0.9789,0.9788,0.9788,11
,2010-10-05 12:00,5,0.9793,0.9793,0.9791,0.9791,8
,2010-10-05 12:30,5,0.9788,0.9788,0.9788,0.9788,1
,2010-10-05 13:00,5,0.98,0.98,0.9798,0.9798,6
,2010-10-05 14:30,5,0.9792,0.9792,0.9791,0.9791,2
,2010-10-05 15:30,5,0.9805,0.9805,0.9805,0.9805,2
,2010-10-05 18:30,6,0.9805,0.9805,0.9805,0.9805,2
,2010-10-05 22:00,6,0.9807,0.9807,0.9807,0.9807,1
,2010-10-06 01:00,6,0.982,0.982,0.982,0.982,2
,2010-10-06 02:00,6,0.9825,0.9834,0.9825,0.9827,7
,2010-10-06 02:30,6,0.9832,0.9832,0.9832,0.9832,2
,2010-10-06 03:00,6,0.982,0.982,0.982,0.982,2
,2010-10-06 04:30,6,0.9833,0.9833,0.9833,0.9833,1
,2010-10-06 05:00,6,0.9836,0.9836,0.9824,0.9824,6
,2010-10-06 07:00,6,0.9832,0.9832,0.9832,0.9832,3
,2010-10-06 07:30,6,0.9809,0.9809,0.9809,0.9809,2
,2010-10-06 08:00,6,0.9819,0.9819,0.9819,0.9819,1
,2010-10-06 08:30,6,0.982,0.9821,0.982,0.9821,10
,2010-10-06 09:00,6,0.9826,0.9849,0.9826,0.9843,12
,2010-10-06 09:30,6,0.9835,0.986,0.9835,0.986,48
,2010-10-06 10:00,6,0.986,0.9875,0.9857,0.9875,18
,2010-10-06 10:30,6,0.9873,0.9889,0.9873,0.9888,41
,2010-10-06 11:00,6,0.9882,0.9882,0.9882,0.9882,5
,2010-10-06 11:30,6,0.9867,0.9867,0.9865,0.9865,6
,2010-10-06 12:00,6,0.9858,0.9858,0.9855,0.9855,8
,2010-10-06 12:30,6,0.985,0.9862,0.985,0.9862,8
,2010-10-06 13:00,6,0.9858,0.9862,0.9858,0.9862,12
,2010-10-06 13:30,6,0.986,0.986,0.986,0.986,2
,2010-10-06 17:00,7,0.9857,0.9857,0.9857,0.9857,2
,2010-10-06 21:30,7,0.9838,0.9838,0.9838,0.9838,1
,2010-10-07 01:30,7,0.9867,0.9868,0.9867,0.9867,8
,2010-10-07 06:30,7,0.9873,0.9873,0.9873,0.9873,1
,2010-10-07 07:00,7,0.9859,0.9859,0.9859,0.9859,1
,2010-10-07 07:30,7,0.9834,0.985,0.9834,0.985,2
,2010-10-07 08:00,7,0.9863,0.9863,0.9842,0.9842,6
,2010-10-07 08:30,7,0.9825,0.9825,0.9796,0.9796,18
,2010-10-07 09:00,7,0.9811,0.9821,0.9811,0.9821,7
,2010-10-07 09:30,7,0.982,0.982,0.9805,0.9806,12
,2010-10-07 10:00,7,0.9806,0.9806,0.9797,0.9797,3
,2010-10-07 10:30,7,0.9799,0.9799,0.9799,0.9799,1
,2010-10-07 11:00,7,0.979,0.979,0.978,0.978,2
,2010-10-07 11:30,7,0.9775,0.979,0.9775,0.979,5
,2010-10-07 12:00,7,0.9777,0.9777,0.9777,0.9777,2
,2010-10-07 12:30,7,0.977,0.977,0.9766,0.9766,2
,2010-10-07 13:00,7,0.9772,0.9773,0.977,0.977,30
,2010-10-07 13:30,7,0.9779,0.9779,0.9779,0.9779,2
,2010-10-07 14:00,7,0.978,0.978,0.9778,0.978,16
,2010-10-07 14:30,7,0.9781,0.9781,0.9781,0.9781,1
,2010-10-07 17:00,8,0.9794,0.9795,0.9794,0.9795,6
,2010-10-07 21:00,8,0.9786,0.9786,0.9782,0.9782,2
,2010-10-07 22:30,8,0.9805,0.9805,0.9805,0.9805,1
,2010-10-08 05:00,8,0.9788,0.9788,0.9788,0.9788,1
,2010-10-08 06:00,8,0.975,0.975,0.975,0.975,19
,2010-10-08 07:30,8,0.9755,0.98,0.975,0.975,20
,2010-10-08 08:00,8,0.975,0.9766,0.9747,0.9766,6
,2010-10-08 08:30,8,0.9799,0.98,0.9799,0.98,17
,2010-10-08 09:00,8,0.9798,0.9798,0.9798,0.9798,3
,2010-10-08 09:30,8,0.9791,0.9792,0.9791,0.9792,2
,2010-10-08 10:00,8,0.9809,0.9825,0.9809,0.9825,22
,2010-10-08 10:30,8,0.9839,0.9839,0.9833,0.9833,15
,2010-10-08 11:00,8,0.9835,0.9842,0.9835,0.9842,3
,2010-10-08 11:30,8,0.9842,0.9846,0.983,0.983,5
,2010-10-08 12:00,8,0.983,0.983,0.9827,0.9827,8
,2010-10-08 12:30,8,0.9826,0.9828,0.9826,0.9828,14
,2010-10-08 13:00,8,0.9826,0.9836,0.9826,0.9836,22
,2010-10-08 13:30,8,0.9832,0.9832,0.9832,0.9832,1
,2010-10-08 14:00,8,0.9835,0.9835,0.9835,0.9835,1
,2010-10-08 14:30,8,0.985,0.985,0.985,0.985,20
,2010-10-08 15:00,8,0.986,0.986,0.986,0.986,1
,2010-10-10 18:30,11,0.9865,0.987,0.9865,0.987,2
,2010-10-11 03:30,11,0.9849,0.9849,0.9849,0.9849,1
,2010-10-11 06:00,11,0.9844,0.985,0.9844,0.985,4
,2010-10-11 07:00,11,0.9847,0.9847,0.9847,0.9847,1
,2010-10-11 08:00,11,0.9846,0.9846,0.9841,0.9841,7
,2010-10-11 09:00,11,0.9848,0.9848,0.9848,0.9848,3
,2010-10-11 09:30,11,0.9841,0.9841,0.9827,0.9827,7
,2010-10-11 10:00,11,0.9831,0.9836,0.9826,0.9836,11
,2010-10-11 10:30,11,0.9825,0.9825,0.9825,0.9825,1
,2010-10-11 11:00,11,0.9826,0.9831,0.9826,0.9831,9
,2010-10-11 12:00,11,0.9834,0.9834,0.9833,0.9833,6
,2010-10-11 12:30,11,0.9833,0.9836,0.9833,0.9833,8
,2010-10-11 13:30,11,0.9832,0.9833,0.9832,0.9833,16
,2010-10-11 14:30,11,0.9817,0.9817,0.9817,0.9817,1
,2010-10-11 23:30,12,0.9819,0.9819,0.9819,0.9819,1
,2010-10-12 00:30,12,0.98,0.98,0.98,0.98,8
,2010-10-12 01:30,12,0.9797,0.9805,0.9797,0.9805,4
,2010-10-12 02:30,12,0.9812,0.9812,0.9812,0.9812,2
,2010-10-12 07:30,12,0.982,0.9841,0.981,0.9841,20
,2010-10-12 08:30,12,0.9829,0.9835,0.9814,0.9814,3
,2010-10-12 09:00,12,0.9828,0.9828,0.9828,0.9828,5
,2010-10-12 09:30,12,0.9822,0.985,0.9822,0.985,15
,2010-10-12 10:00,12,0.9853,0.9854,0.9849,0.985,31
,2010-10-12 10:30,12,0.9855,0.9861,0.9853,0.9853,17
,2010-10-12 11:00,12,0.9853,0.9858,0.9851,0.9851,7
,2010-10-12 11:30,12,0.9852,0.9852,0.9848,0.9848,4
,2010-10-12 12:00,12,0.9846,0.9846,0.9837,0.9838,20
,2010-10-12 12:30,12,0.9845,0.9847,0.9843,0.9846,7
,2010-10-12 13:00,12,0.9855,0.987,0.9855,0.987,6
,2010-10-12 13:30,12,0.9851,0.9851,0.9851,0.9851,2
,2010-10-12 14:00,12,0.9865,0.9867,0.9865,0.9867,3
,2010-10-12 14:30,12,0.9875,0.9875,0.9875,0.9875,1
,2010-10-13 02:00,13,0.988,0.988,0.988,0.988,1
,2010-10-13 02:30,13,0.988,0.988,0.988,0.988,1
,2010-10-13 04:00,13,0.9898,0.99,0.9898,0.99,16
,2010-10-13 06:30,13,0.9918,0.9922,0.9918,0.9922,7
,2010-10-13 07:00,13,0.9925,0.9934,0.9925,0.9933,57
,2010-10-13 07:30,13,0.993,0.9937,0.9926,0.9937,46
,2010-10-13 08:00,13,0.9925,0.9925,0.9924,0.9924,5
,2010-10-13 08:30,13,0.9925,0.9938,0.9925,0.9938,5
,2010-10-13 09:00,13,0.994,0.9945,0.9932,0.9932,5
,2010-10-13 09:30,13,0.993,0.9941,0.9928,0.994,65
,2010-10-13 10:00,13,0.995,0.995,0.9946,0.9947,3
,2010-10-13 10:30,13,0.9934,0.9936,0.9934,0.9936,5
,2010-10-13 11:00,13,0.9937,0.9937,0.9937,0.9937,4
,2010-10-13 11:30,13,0.9937,0.9937,0.993,0.993,7
,2010-10-13 12:00,13,0.993,0.993,0.993,0.993,3
,2010-10-13 12:30,13,0.9927,0.9934,0.9927,0.9934,14
,2010-10-13 13:00,13,0.9934,0.9934,0.9932,0.9932,6
,2010-10-13 14:00,13,0.9918,0.9918,0.9918,0.9918,5
,2010-10-13 15:00,13,0.9915,0.9917,0.9915,0.9917,3
,2010-10-13 17:00,14,0.993,0.993,0.993,0.993,5
,2010-10-13 19:00,14,0.9941,0.9941,0.9941,0.9941,1
,2010-10-13 19:30,14,0.995,0.995,0.995,0.995,4
,2010-10-13 20:30,14,0.9952,0.9952,0.9952,0.9952,3
,2010-10-14 00:00,14,0.996,0.9962,0.996,0.9962,2
,2010-10-14 01:30,14,0.997,0.997,0.997,0.997,1
,2010-10-14 02:30,14,0.9975,0.9975,0.9975,0.9975,1
,2010-10-14 05:30,14,0.9954,0.9954,0.9954,0.9954,4
,2010-10-14 07:30,14,0.995,0.995,0.995,0.995,1
,2010-10-14 08:00,14,0.9941,0.9941,0.9941,0.9941,2
,2010-10-14 08:30,14,0.9925,0.9937,0.9923,0.9924,8
,2010-10-14 09:30,14,0.9927,0.9934,0.9927,0.9934,3
,2010-10-14 10:00,14,0.9931,0.9931,0.9918,0.9918,3
,2010-10-14 10:30,14,0.9917,0.9922,0.9905,0.9922,9
,2010-10-14 11:00,14,0.9932,0.9933,0.9915,0.9915,8
,2010-10-14 11:30,14,0.9914,0.9916,0.9914,0.9916,3
,2010-10-14 12:00,14,0.99,0.99,0.9891,0.9891,9
,2010-10-14 12:30,14,0.99,0.9912,0.99,0.9912,3
,2010-10-14 13:30,14,0.9897,0.9897,0.9896,0.9896,6
,2010-10-14 14:00,14,0.99,0.99,0.99,0.99,1
,2010-10-14 15:00,14,0.9914,0.9914,0.9914,0.9914,2
,2010-10-14 15:30,14,0.9918,0.9923,0.9918,0.9923,4
,2010-10-14 17:00,15,0.9922,0.9922,0.9922,0.9922,2
,2010-10-15 01:00,15,0.9917,0.9917,0.9917,0.9917,4
,2010-10-15 01:30,15,0.9924,0.9926,0.9924,0.9926,4
,2010-10-15 03:00,15,0.9894,0.9896,0.9894,0.9896,2
,2010-10-15 07:30,15,0.9942,0.9942,0.9926,0.9926,5
,2010-10-15 08:00,15,0.9885,0.9911,0.9885,0.9911,4
,2010-10-15 09:00,15,0.988,0.988,0.9832,0.9852,20
,2010-10-15 09:30,15,0.9858,0.9861,0.9851,0.9861,4
,2010-10-15 10:00,15,0.9863,0.9877,0.9862,0.9875,8
,2010-10-15 10:30,15,0.9882,0.9882,0.9874,0.9874,15
,2010-10-15 11:00,15,0.985,0.9869,0.985,0.9869,6
,2010-10-15 11:30,15,0.987,0.987,0.9863,0.9863,3
,2010-10-15 12:00,15,0.985,0.9854,0.985,0.985,6
,2010-10-15 12:30,15,0.9842,0.9844,0.9842,0.9844,2
,2010-10-15 13:00,15,0.9838,0.9846,0.9833,0.9833,49
,2010-10-15 13:30,15,0.983,0.9832,0.9825,0.9832,26
,2010-10-15 14:00,15,0.9832,0.9832,0.9832,0.9832,1
,2010-10-15 15:00,15,0.9844,0.9866,0.9844,0.9866,22
,2010-10-17 17:00,18,0.9847,0.9847,0.9847,0.9847,1
,2010-10-17 18:30,18,0.9826,0.9826,0.9826,0.9826,1
,2010-10-17 19:00,18,0.9814,0.9814,0.9808,0.9808,5
,2010-10-17 19:30,18,0.9814,0.9814,0.9814,0.9814,3
,2010-10-17 21:00,18,0.98,0.98,0.979,0.979,18
,2010-10-17 21:30,18,0.978,0.978,0.9774,0.9776,8
,2010-10-18 00:30,18,0.978,0.9781,0.978,0.9781,4
,2010-10-18 01:30,18,0.9789,0.9789,0.9789,0.9789,7
,2010-10-18 02:30,18,0.9779,0.978,0.9779,0.978,3
,2010-10-18 03:00,18,0.977,0.977,0.9747,0.9749,39
,2010-10-18 03:30,18,0.9749,0.9749,0.9748,0.9748,3
,2010-10-18 04:00,18,0.975,0.975,0.975,0.975,2
,2010-10-18 04:30,18,0.9764,0.9764,0.9764,0.9764,1
,2010-10-18 05:00,18,0.9768,0.9768,0.9768,0.9768,2
,2010-10-18 05:30,18,0.9766,0.9766,0.9766,0.9766,1
,2010-10-18 06:00,18,0.9762,0.9762,0.9762,0.9762,1
,2010-10-18 06:30,18,0.9753,0.9753,0.9753,0.9753,1
,2010-10-18 07:00,18,0.977,0.977,0.9764,0.9768,10
,2010-10-18 07:30,18,0.9774,0.9777,0.9772,0.9775,17
,2010-10-18 08:00,18,0.9778,0.9778,0.9778,0.9778,3
,2010-10-18 08:30,18,0.98,0.9811,0.98,0.9811,14
,2010-10-18 09:00,18,0.9815,0.9815,0.9812,0.9812,4
,2010-10-18 09:30,18,0.9812,0.9825,0.9812,0.9825,4
,2010-10-18 10:00,18,0.9827,0.9828,0.9827,0.9828,3
,2010-10-18 10:30,18,0.9819,0.9819,0.9811,0.9811,2
,2010-10-18 11:00,18,0.981,0.9813,0.981,0.9813,17
,2010-10-18 11:30,18,0.9819,0.9819,0.9812,0.9812,4
,2010-10-18 12:00,18,0.9811,0.9816,0.9811,0.9813,6
,2010-10-18 12:30,18,0.9817,0.9817,0.9817,0.9817,1
,2010-10-18 13:00,18,0.9814,0.9814,0.9811,0.9812,3
,2010-10-18 15:30,18,0.9807,0.9807,0.9802,0.9802,10
,2010-10-18 20:00,19,0.9793,0.9793,0.9793,0.9793,2
,2010-10-18 21:00,19,0.9775,0.9775,0.9773,0.9773,4
,2010-10-19 00:00,19,0.9773,0.9773,0.9773,0.9773,4
,2010-10-19 06:00,19,0.975,0.975,0.9712,0.9712,32
,2010-10-19 06:30,19,0.9717,0.9723,0.97,0.9723,34
,2010-10-19 07:00,19,0.9721,0.973,0.97,0.97,24
,2010-10-19 07:30,19,0.9708,0.9708,0.9675,0.9681,24
,2010-10-19 08:00,19,0.9675,0.9675,0.9605,0.9605,79
,2010-10-19 08:30,19,0.9619,0.9635,0.9619,0.9628,42
,2010-10-19 09:00,19,0.963,0.966,0.963,0.9646,82
,2010-10-19 09:30,19,0.9652,0.966,0.9652,0.966,47
,2010-10-19 10:30,19,0.9675,0.9685,0.9675,0.9685,4
,2010-10-19 11:00,19,0.967,0.9675,0.967,0.9675,14
,2010-10-19 11:30,19,0.967,0.967,0.9669,0.967,11
,2010-10-19 12:00,19,0.9665,0.9665,0.9657,0.966,14
,2010-10-19 12:30,19,0.9664,0.9665,0.9663,0.9663,17
,2010-10-19 13:00,19,0.9644,0.9644,0.9632,0.9638,13
,2010-10-19 13:30,19,0.9641,0.9646,0.9638,0.9638,6
,2010-10-19 14:00,19,0.9644,0.9644,0.9644,0.9644,2
,2010-10-19 14:30,19,0.9639,0.9639,0.9639,0.9639,1
,2010-10-19 15:00,19,0.966,0.966,0.966,0.966,1
,2010-10-19 15:30,19,0.9647,0.9647,0.9647,0.9647,3
,2010-10-19 17:00,20,0.9654,0.9654,0.9654,0.9654,1
,2010-10-19 17:30,20,0.9653,0.9653,0.9653,0.9653,1
,2010-10-19 18:30,20,0.9635,0.9635,0.9635,0.9635,2
,2010-10-19 19:00,20,0.9631,0.9631,0.9631,0.9631,2
,2010-10-19 20:30,20,0.9656,0.9662,0.9656,0.966,10
,2010-10-19 22:00,20,0.9663,0.9664,0.9663,0.9664,2
,2010-10-19 23:00,20,0.967,0.967,0.967,0.967,1
,2010-10-19 23:30,20,0.969,0.969,0.969,0.969,1
,2010-10-20 00:00,20,0.9682,0.9682,0.9682,0.9682,1
,2010-10-20 01:00,20,0.9664,0.9676,0.9664,0.9676,2
,2010-10-20 04:00,20,0.9691,0.9691,0.9691,0.9691,3
,2010-10-20 05:00,20,0.9685,0.9685,0.9679,0.9683,7
,2010-10-20 06:30,20,0.9694,0.9703,0.9694,0.9697,12
,2010-10-20 07:00,20,0.9682,0.9682,0.9682,0.9682,1
,2010-10-20 07:30,20,0.9693,0.9693,0.9687,0.9687,5
,2010-10-20 08:00,20,0.9681,0.9681,0.9681,0.9681,5
,2010-10-20 08:30,20,0.9681,0.9689,0.9679,0.9689,15
,2010-10-20 09:00,20,0.9685,0.9696,0.9683,0.9696,7
,2010-10-20 09:30,20,0.9713,0.9725,0.9713,0.9722,60
,2010-10-20 10:00,20,0.9725,0.973,0.972,0.973,67
,2010-10-20 10:30,20,0.974,0.974,0.972,0.9723,7
,2010-10-20 11:00,20,0.973,0.9744,0.973,0.9738,17
,2010-10-20 11:30,20,0.9736,0.9736,0.9736,0.9736,2
,2010-10-20 12:00,20,0.974,0.9741,0.974,0.9741,2
,2010-10-20 12:30,20,0.9738,0.975,0.9738,0.975,30
,2010-10-20 13:00,20,0.9752,0.9752,0.9751,0.9751,2
,2010-10-20 13:30,20,0.976,0.976,0.976,0.976,6
,2010-10-20 14:30,20,0.9746,0.9746,0.9746,0.9746,1
,2010-10-20 15:00,20,0.975,0.9751,0.975,0.9751,5
,2010-10-20 15:30,20,0.9752,0.9752,0.9752,0.9752,1
,2010-10-20 19:00,21,0.9737,0.9737,0.9737,0.9737,3
,2010-10-20 20:00,21,0.973,0.973,0.972,0.972,8
,2010-10-20 20:30,21,0.971,0.971,0.971,0.971,1
,2010-10-20 22:00,21,0.973,0.973,0.973,0.973,1
,2010-10-21 01:00,21,0.972,0.972,0.972,0.972,1
,2010-10-21 02:00,21,0.976,0.976,0.976,0.976,1
,2010-10-21 03:00,21,0.9764,0.9781,0.9764,0.9781,13
,2010-10-21 03:30,21,0.9776,0.978,0.9776,0.978,8
,2010-10-21 04:30,21,0.9779,0.9779,0.9779,0.9779,1
,2010-10-21 05:30,21,0.979,0.98,0.979,0.98,17
,2010-10-21 06:00,21,0.9792,0.9793,0.9792,0.9793,9
,2010-10-21 06:30,21,0.9779,0.9779,0.9779,0.9779,3
,2010-10-21 07:00,21,0.9765,0.9765,0.9765,0.9765,1
,2010-10-21 07:30,21,0.9759,0.9759,0.9755,0.9755,4
,2010-10-21 08:00,21,0.9763,0.9763,0.9759,0.976,8
,2010-10-21 09:00,21,0.9772,0.9782,0.9772,0.9782,7
,2010-10-21 09:30,21,0.9785,0.9786,0.9765,0.9766,17
,2010-10-21 10:00,21,0.975,0.975,0.973,0.973,39
,2010-10-21 10:30,21,0.9725,0.9731,0.972,0.9731,11
,2010-10-21 11:00,21,0.9726,0.9726,0.9726,0.9726,1
,2010-10-21 11:30,21,0.971,0.9711,0.97,0.97,20
,2010-10-21 12:00,21,0.9709,0.9709,0.9709,0.9709,1
,2010-10-21 12:30,21,0.9702,0.9703,0.9671,0.9673,39
,2010-10-21 13:00,21,0.9686,0.9687,0.9686,0.9687,3
,2010-10-21 13:30,21,0.97,0.97,0.97,0.97,3
,2010-10-21 17:30,22,0.9707,0.9707,0.9707,0.9707,2
,2010-10-21 23:30,22,0.9725,0.9725,0.9725,0.9725,1
,2010-10-22 00:30,22,0.973,0.973,0.973,0.973,4
,2010-10-22 01:00,22,0.973,0.973,0.973,0.973,1
,2010-10-22 02:00,22,0.9718,0.9718,0.9705,0.9706,5
,2010-10-22 02:30,22,0.969,0.969,0.969,0.969,1
,2010-10-22 03:00,22,0.9675,0.9675,0.9675,0.9675,2
,2010-10-22 04:30,22,0.9691,0.9691,0.9691,0.9691,1
,2010-10-22 05:30,22,0.9702,0.9702,0.9702,0.9702,1
,2010-10-22 06:00,22,0.9694,0.9694,0.969,0.969,4
,2010-10-22 07:30,22,0.973,0.9732,0.973,0.9732,3
,2010-10-22 08:00,22,0.974,0.9746,0.974,0.9746,3
,2010-10-22 09:00,22,0.9715,0.9715,0.9715,0.9715,1
,2010-10-22 09:30,22,0.9726,0.9726,0.9722,0.9725,14
,2010-10-22 10:00,22,0.9717,0.9717,0.9711,0.9713,4
,2010-10-22 10:30,22,0.971,0.9714,0.971,0.9714,9
,2010-10-22 11:00,22,0.9716,0.9716,0.9716,0.9716,1
,2010-10-22 12:00,22,0.9706,0.9706,0.9706,0.9706,1
,2010-10-22 13:00,22,0.9693,0.9693,0.9693,0.9693,1
,2010-10-22 13:30,22,0.9699,0.9702,0.9699,0.9699,13
,2010-10-22 14:00,22,0.9698,0.9698,0.9698,0.9698,1
,2010-10-22 15:30,22,0.9702,0.9702,0.9702,0.9702,1
,2010-10-24 18:30,25,0.9714,0.9715,0.9714,0.9715,14
,2010-10-24 20:00,25,0.9737,0.9742,0.9737,0.9742,4
,2010-10-24 21:30,25,0.975,0.9752,0.975,0.9752,12
,2010-10-24 23:00,25,0.976,0.976,0.976,0.976,1
,2010-10-25 01:00,25,0.9765,0.977,0.9765,0.977,4
,2010-10-25 01:30,25,0.9766,0.978,0.9766,0.978,8
,2010-10-25 02:00,25,0.9781,0.9781,0.9781,0.9781,2
,2010-10-25 02:30,25,0.978,0.978,0.978,0.978,2
,2010-10-25 04:00,25,0.9776,0.9776,0.9776,0.9776,1
,2010-10-25 04:30,25,0.979,0.979,0.979,0.979,1
,2010-10-25 05:00,25,0.98,0.9809,0.9795,0.9796,31
,2010-10-25 05:30,25,0.9793,0.9793,0.9787,0.9787,3
,2010-10-25 06:00,25,0.9793,0.9793,0.9793,0.9793,1
,2010-10-25 06:30,25,0.978,0.978,0.9773,0.9773,4
,2010-10-25 07:00,25,0.9781,0.9781,0.9773,0.9773,4
,2010-10-25 07:30,25,0.977,0.9771,0.977,0.9771,10
,2010-10-25 08:00,25,0.9781,0.9788,0.9781,0.9788,3
,2010-10-25 08:30,25,0.9801,0.9801,0.9801,0.9801,3
,2010-10-25 09:00,25,0.9791,0.9794,0.9791,0.9793,7
,2010-10-25 09:30,25,0.978,0.9791,0.978,0.9791,2
,2010-10-25 10:00,25,0.9781,0.9781,0.9781,0.9781,1
,2010-10-25 10:30,25,0.9771,0.9771,0.9771,0.9771,1
,2010-10-25 11:30,25,0.9767,0.9771,0.9767,0.9771,2
,2010-10-25 12:00,25,0.976,0.977,0.976,0.977,2
,2010-10-25 13:00,25,0.9778,0.9778,0.9772,0.9772,3
,2010-10-25 13:30,25,0.9774,0.9774,0.9774,0.9774,3
,2010-10-25 17:00,26,0.977,0.977,0.9769,0.977,4
,2010-10-25 18:00,26,0.9767,0.9773,0.9764,0.9773,25
,2010-10-25 18:30,26,0.9764,0.9764,0.9764,0.9764,3
,2010-10-25 21:00,26,0.9769,0.9769,0.9769,0.9769,1
,2010-10-25 22:30,26,0.9771,0.9771,0.9771,0.9771,1
,2010-10-26 02:30,26,0.9753,0.976,0.975,0.9753,12
,2010-10-26 03:00,26,0.9761,0.9761,0.9761,0.9761,1
,2010-10-26 06:30,26,0.974,0.974,0.974,0.974,1
,2010-10-26 07:00,26,0.973,0.973,0.971,0.9718,13
,2010-10-26 07:30,26,0.9729,0.9729,0.9727,0.9728,4
,2010-10-26 08:00,26,0.9721,0.9723,0.972,0.972,9
,2010-10-26 08:30,26,0.9706,0.9706,0.9706,0.9706,1
,2010-10-26 09:00,26,0.9737,0.9737,0.9737,0.9737,1
,2010-10-26 09:30,26,0.9746,0.975,0.9746,0.975,7
,2010-10-26 10:00,26,0.9746,0.975,0.9746,0.975,6
,2010-10-26 10:30,26,0.9752,0.9752,0.9744,0.9746,15
,2010-10-26 11:00,26,0.9745,0.9748,0.9745,0.9748,5
,2010-10-26 11:30,26,0.974,0.974,0.9732,0.9733,4
,2010-10-26 12:00,26,0.9731,0.9731,0.973,0.973,6
,2010-10-26 12:30,26,0.9737,0.9737,0.972,0.9721,16
,2010-10-26 13:00,26,0.9717,0.9725,0.9708,0.9718,17
,2010-10-26 14:00,26,0.9729,0.9731,0.9729,0.9731,2
,2010-10-26 14:30,26,0.9725,0.9725,0.9725,0.9725,3
,2010-10-26 15:00,26,0.973,0.973,0.9729,0.9729,6
,2010-10-26 17:00,27,0.974,0.974,0.974,0.974,4
,2010-10-26 22:00,27,0.9713,0.9713,0.9713,0.9713,3
,2010-10-26 22:30,27,0.9716,0.9716,0.9712,0.9713,6
,2010-10-26 23:00,27,0.9708,0.9708,0.9708,0.9708,1
,2010-10-26 23:30,27,0.9711,0.9711,0.9711,0.9711,1
,2010-10-27 00:00,27,0.9714,0.9714,0.9713,0.9713,3
,2010-10-27 01:30,27,0.97,0.97,0.9698,0.9698,30
,2010-10-27 02:00,27,0.969,0.969,0.9667,0.9667,18
,2010-10-27 04:30,27,0.9702,0.9707,0.9702,0.9707,4
,2010-10-27 06:30,27,0.9676,0.9676,0.9674,0.9674,3
,2010-10-27 07:00,27,0.9684,0.9684,0.9684,0.9684,1
,2010-10-27 08:00,27,0.9672,0.9672,0.9672,0.9672,1
,2010-10-27 08:30,27,0.9674,0.9674,0.9667,0.9667,12
,2010-10-27 09:00,27,0.9666,0.9666,0.965,0.965,55
,2010-10-27 09:30,27,0.9652,0.9659,0.965,0.9652,31
,2010-10-27 10:00,27,0.9654,0.9654,0.964,0.9649,8
,2010-10-27 10:30,27,0.965,0.965,0.965,0.965,2
,2010-10-27 11:00,27,0.966,0.966,0.9653,0.9653,37
,2010-10-27 11:30,27,0.9649,0.9649,0.9649,0.9649,1
,2010-10-27 12:00,27,0.9645,0.9645,0.9645,0.9645,2
,2010-10-27 13:00,27,0.9673,0.9673,0.967,0.9671,10
,2010-10-27 13:30,27,0.9665,0.9681,0.9664,0.9681,29
,2010-10-27 14:00,27,0.9684,0.9684,0.9684,0.9684,1
,2010-10-27 14:30,27,0.969,0.9691,0.969,0.9691,2
,2010-10-27 18:00,28,0.97,0.9702,0.97,0.9702,7
,2010-10-27 22:00,28,0.9704,0.9704,0.9704,0.9704,3
,2010-10-27 23:30,28,0.9705,0.9705,0.9705,0.9705,1
,2010-10-28 01:30,28,0.971,0.971,0.971,0.971,1
,2010-10-28 02:00,28,0.972,0.9725,0.972,0.972,7
,2010-10-28 04:00,28,0.972,0.972,0.972,0.972,1
,2010-10-28 04:30,28,0.9716,0.9718,0.9716,0.9718,4
,2010-10-28 06:30,28,0.9715,0.9715,0.9715,0.9715,2
,2010-10-28 07:00,28,0.9721,0.9732,0.9721,0.9732,8
,2010-10-28 07:30,28,0.9723,0.9735,0.9723,0.9735,6
,2010-10-28 08:30,28,0.9706,0.9717,0.9701,0.9717,35
,2010-10-28 09:00,28,0.9727,0.9728,0.9727,0.9728,3
,2010-10-28 09:30,28,0.9721,0.9741,0.9721,0.9741,20
,2010-10-28 10:00,28,0.9745,0.9784,0.9745,0.9781,86
,2010-10-28 10:30,28,0.978,0.9784,0.978,0.9783,6
,2010-10-28 11:00,28,0.9771,0.9784,0.9766,0.9775,102
,2010-10-28 11:30,28,0.9779,0.9785,0.9774,0.978,24
,2010-10-28 12:00,28,0.9775,0.9781,0.9767,0.977,16
,2010-10-28 12:30,28,0.9765,0.9766,0.9763,0.9763,12
,2010-10-28 13:00,28,0.9764,0.9764,0.9764,0.9764,1
,2010-10-28 14:00,28,0.976,0.976,0.9759,0.9759,6
,2010-10-28 15:00,28,0.9751,0.9751,0.9751,0.9751,1
,2010-10-29 00:30,29,0.9751,0.9751,0.9751,0.9751,1
,2010-10-29 04:30,29,0.973,0.973,0.973,0.973,1
,2010-10-29 05:00,29,0.9739,0.9739,0.9739,0.9739,1
,2010-10-29 06:00,29,0.9751,0.9751,0.9751,0.9751,4
,2010-10-29 07:00,29,0.9763,0.9763,0.9752,0.9752,4
,2010-10-29 07:30,29,0.9771,0.9798,0.9771,0.979,19
,2010-10-29 08:00,29,0.9796,0.9796,0.9768,0.9768,14
,2010-10-29 08:30,29,0.9775,0.9782,0.9775,0.9782,5
,2010-10-29 09:00,29,0.9788,0.98,0.9788,0.9799,32
,2010-10-29 09:30,29,0.9799,0.9799,0.9799,0.9799,5
,2010-10-29 10:00,29,0.9776,0.9776,0.9776,0.9776,1
,2010-10-29 10:30,29,0.9776,0.9776,0.9776,0.9776,2
,2010-10-29 11:00,29,0.9774,0.9774,0.9774,0.9774,4
,2010-10-29 11:30,29,0.9797,0.9797,0.9797,0.9797,1
,2010-10-29 12:00,29,0.9796,0.9796,0.9789,0.979,13
,2010-10-29 12:30,29,0.9784,0.9784,0.978,0.978,2
,2010-10-29 13:00,29,0.9781,0.9786,0.9781,0.9786,10
,2010-10-29 13:30,29,0.9775,0.9775,0.9775,0.9775,1
,2010-10-29 14:30,29,0.9772,0.9772,0.9772,0.9772,7
,2010-10-29 15:00,29,0.9753,0.9753,0.9753,0.9753,7
,2010-10-29 15:30,29,0.976,0.9773,0.976,0.9773,2
,2010-10-31 18:00,1,0.9785,0.9785,0.9785,0.9785,1
,2010-10-31 18:30,1,0.9788,0.9789,0.9788,0.9789,5
,2010-10-31 19:00,1,0.9776,0.9776,0.9774,0.9774,5
,2010-10-31 21:30,1,0.98,0.98,0.98,0.98,1
,2010-11-01 01:00,1,0.9805,0.9818,0.9805,0.9818,6
,2010-11-01 06:30,1,0.9772,0.9772,0.9772,0.9772,4
,2010-11-01 07:00,1,0.9783,0.9783,0.9783,0.9783,1
,2010-11-01 08:00,1,0.9803,0.9803,0.9803,0.9803,1
,2010-11-01 08:30,1,0.9818,0.9831,0.9818,0.9825,17
,2010-11-01 09:00,1,0.9834,0.9834,0.9834,0.9834,3
,2010-11-01 09:30,1,0.9825,0.9825,0.9825,0.9825,1
,2010-11-01 10:00,1,0.9813,0.9813,0.98,0.98,7
,2010-11-01 10:30,1,0.9818,0.9826,0.9818,0.9826,4
,2010-11-01 11:00,1,0.9834,0.9835,0.9828,0.9829,26
,2010-11-01 11:30,1,0.9824,0.9828,0.9824,0.9827,3
,2010-11-01 12:30,1,0.982,0.9827,0.982,0.9822,24
,2010-11-01 13:00,1,0.9821,0.9821,0.9818,0.9818,7
,2010-11-01 13:30,1,0.9806,0.9806,0.98,0.98,6
,2010-11-01 17:30,2,0.9831,0.9831,0.9831,0.9831,1
,2010-11-01 19:00,2,0.9839,0.9839,0.9838,0.9838,3
,2010-11-01 21:00,2,0.9838,0.9838,0.9838,0.9838,1
,2010-11-01 22:30,2,0.985,0.985,0.985,0.985,28
,2010-11-02 00:30,2,0.9856,0.9856,0.9856,0.9856,1
,2010-11-02 03:00,2,0.986,0.986,0.986,0.986,1
,2010-11-02 03:30,2,0.9865,0.9865,0.9865,0.9865,30
,2010-11-02 04:00,2,0.9867,0.987,0.9867,0.987,3
,2010-11-02 05:00,2,0.985,0.985,0.985,0.985,30
,2010-11-02 06:30,2,0.9865,0.9875,0.9865,0.9875,14
,2010-11-02 07:00,2,0.9875,0.988,0.9873,0.9878,14
,2010-11-02 08:00,2,0.9871,0.9871,0.9871,0.9871,4
,2010-11-02 08:30,2,0.9868,0.9877,0.9868,0.9877,3
,2010-11-02 09:00,2,0.9878,0.9879,0.9875,0.9879,12
,2010-11-02 09:30,2,0.987,0.987,0.987,0.987,1
,2010-11-02 10:00,2,0.9872,0.9872,0.9867,0.9869,5
,2010-11-02 10:30,2,0.987,0.987,0.9867,0.9867,11
,2010-11-02 11:00,2,0.9875,0.9878,0.9873,0.9873,9
,2010-11-02 11:30,2,0.9871,0.9871,0.9867,0.987,15
,2010-11-02 12:00,2,0.9875,0.9875,0.9875,0.9875,1
,2010-11-02 12:30,2,0.9876,0.9879,0.9876,0.9879,2
,2010-11-02 13:00,2,0.9876,0.9876,0.9875,0.9875,4
,2010-11-02 13:30,2,0.9876,0.9876,0.9876,0.9876,1
,2010-11-02 15:30,2,0.9873,0.9873,0.9873,0.9873,2
,2010-11-02 22:00,3,0.9878,0.9878,0.9878,0.9878,3
,2010-11-02 22:30,3,0.9878,0.9878,0.9878,0.9878,1
,2010-11-03 00:30,3,0.9887,0.9887,0.9887,0.9887,1
,2010-11-03 03:00,3,0.9887,0.9887,0.9887,0.9887,1
,2010-11-03 04:30,3,0.9895,0.9901,0.9895,0.9901,41
,2010-11-03 05:30,3,0.9898,0.9898,0.9898,0.9898,2
,2010-11-03 06:30,3,0.99,0.99,0.99,0.99,1
,2010-11-03 07:00,3,0.9899,0.9899,0.9899,0.9899,2
,2010-11-03 09:00,3,0.9878,0.9878,0.9876,0.9876,2
,2010-11-03 09:30,3,0.9887,0.9892,0.9887,0.9892,8
,2010-11-03 10:00,3,0.9878,0.9878,0.9853,0.9859,8
,2010-11-03 10:30,3,0.9866,0.9866,0.9865,0.9865,4
,2010-11-03 11:00,3,0.987,0.987,0.987,0.987,1
,2010-11-03 11:30,3,0.9863,0.9867,0.9863,0.9867,2
,2010-11-03 12:00,3,0.9874,0.9875,0.9874,0.9875,2
,2010-11-03 12:30,3,0.9867,0.9867,0.9855,0.9855,4
,2010-11-03 13:00,3,0.9859,0.99,0.982,0.9828,39
,2010-11-03 13:30,3,0.9812,0.9915,0.9812,0.9915,19
,2010-11-03 14:00,3,0.9914,0.9914,0.9885,0.9885,2
,2010-11-03 14:30,3,0.9882,0.9882,0.9882,0.9882,5
,2010-11-03 15:00,3,0.9915,0.9917,0.991,0.991,20
,2010-11-03 15:30,3,0.9917,0.9917,0.9917,0.9917,7
,2010-11-03 17:00,4,0.9882,0.9883,0.9862,0.9864,8
,2010-11-03 18:30,4,0.9881,0.9881,0.9881,0.9881,2
,2010-11-03 20:30,4,0.9888,0.9888,0.9888,0.9888,1
,2010-11-04 01:30,4,0.9899,0.9899,0.9899,0.9899,1
,2010-11-04 02:00,4,0.9891,0.9891,0.9891,0.9891,3
,2010-11-04 04:00,4,0.9925,0.9931,0.9925,0.9931,12
,2010-11-04 04:30,4,0.9926,0.994,0.9924,0.994,11
,2010-11-04 05:30,4,0.9945,0.9945,0.9945,0.9945,3
,2010-11-04 07:00,4,0.995,0.995,0.995,0.995,44
,2010-11-04 07:30,4,0.9952,0.9956,0.9951,0.9956,11
,2010-11-04 08:00,4,0.9954,0.9961,0.9948,0.9955,188
,2010-11-04 08:30,4,0.995,0.9955,0.995,0.9955,12
,2010-11-04 09:00,4,0.9926,0.9939,0.9926,0.9938,28
,2010-11-04 09:30,4,0.9941,0.9944,0.994,0.9944,11
,2010-11-04 10:00,4,0.9947,0.995,0.9928,0.9928,85
,2010-11-04 10:30,4,0.9944,0.9944,0.9942,0.9942,3
,2010-11-04 11:00,4,0.9944,0.9947,0.9943,0.9947,61
,2010-11-04 11:30,4,0.995,0.9953,0.9942,0.9942,24
,2010-11-04 12:00,4,0.9946,0.9946,0.9941,0.9941,8
,2010-11-04 12:30,4,0.9938,0.9938,0.9938,0.9938,1
,2010-11-04 13:00,4,0.9935,0.9943,0.9935,0.9942,5
,2010-11-04 13:30,4,0.994,0.994,0.9939,0.9939,9
,2010-11-04 14:30,4,0.9939,0.9939,0.9939,0.9939,1
,2010-11-04 17:00,5,0.9934,0.9934,0.9934,0.9934,2
,2010-11-04 18:00,5,0.9941,0.995,0.9941,0.995,9
,2010-11-04 18:30,5,0.9943,0.9943,0.9943,0.9943,2
,2010-11-05 01:00,5,0.9941,0.9942,0.9941,0.9942,3
,2010-11-05 02:30,5,0.9943,0.9943,0.9935,0.9935,4
,2010-11-05 04:00,5,0.9927,0.9927,0.9922,0.9922,2
,2010-11-05 05:30,5,0.99,0.99,0.99,0.99,2
,2010-11-05 06:00,5,0.9907,0.9907,0.9905,0.9905,4
,2010-11-05 07:00,5,0.9895,0.9895,0.9895,0.9895,9
,2010-11-05 07:30,5,0.9928,0.996,0.9928,0.9957,15
,2010-11-05 08:00,5,0.996,0.9961,0.996,0.9961,4
,2010-11-05 08:30,5,0.9966,0.997,0.9962,0.9965,12
,2010-11-05 09:00,5,0.9956,0.9956,0.9956,0.9956,1
,2010-11-05 09:30,5,0.9965,0.9968,0.9965,0.9968,5
,2010-11-05 10:00,5,0.9965,0.997,0.996,0.9965,26
,2010-11-05 10:30,5,0.9959,0.9964,0.9957,0.9957,20
,2010-11-05 11:00,5,0.9951,0.9971,0.9951,0.9971,13
,2010-11-05 11:30,5,0.997,0.9976,0.997,0.9976,11
,2010-11-05 12:00,5,0.9972,0.9972,0.9966,0.9966,4
,2010-11-05 12:30,5,0.9974,0.9974,0.9973,0.9973,3
,2010-11-05 13:30,5,0.9962,0.9962,0.9962,0.9962,1
,2010-11-05 14:00,5,0.9968,0.9968,0.9968,0.9968,1
,2010-11-05 15:00,5,0.997,0.997,0.997,0.997,1
,2010-11-05 15:30,5,0.997,0.997,0.997,0.997,1
,2010-11-07 17:00,8,0.996,0.9965,0.996,0.996,4
,2010-11-07 19:30,8,0.996,0.996,0.9959,0.9959,3
,2010-11-07 22:30,8,0.9949,0.9949,0.9949,0.9949,1
,2010-11-07 23:30,8,0.9963,0.9963,0.9961,0.9961,3
,2010-11-08 00:00,8,0.9956,0.9956,0.9955,0.9955,2
,2010-11-08 00:30,8,0.9961,0.9961,0.9961,0.9961,1
,2010-11-08 03:00,8,0.9925,0.9925,0.9925,0.9925,3
,2010-11-08 06:30,8,0.9946,0.9946,0.9946,0.9946,1
,2010-11-08 07:00,8,0.992,0.992,0.992,0.992,1
,2010-11-08 07:30,8,0.9916,0.9934,0.9916,0.9934,7
,2010-11-08 08:00,8,0.993,0.993,0.993,0.993,1
,2010-11-08 08:30,8,0.9925,0.9932,0.9921,0.9921,7
,2010-11-08 09:00,8,0.9921,0.9929,0.9921,0.9929,26
,2010-11-08 09:30,8,0.9925,0.9928,0.9925,0.9928,27
,2010-11-08 10:00,8,0.9923,0.9932,0.9923,0.9932,8
,2010-11-08 10:30,8,0.994,0.9945,0.994,0.9944,23
,2010-11-08 11:00,8,0.9952,0.9956,0.9952,0.9955,6
,2010-11-08 11:30,8,0.9955,0.9955,0.995,0.9952,11
,2010-11-08 12:00,8,0.9955,0.9955,0.995,0.995,22
,2010-11-08 12:30,8,0.9953,0.9953,0.9947,0.9947,14
,2010-11-08 13:00,8,0.9944,0.9947,0.9944,0.9947,7
,2010-11-08 13:30,8,0.9947,0.9947,0.9947,0.9947,4
,2010-11-08 17:30,9,0.9928,0.9928,0.9928,0.9928,2
,2010-11-08 23:30,9,0.992,0.9921,0.992,0.9921,3
,2010-11-09 00:30,9,0.992,0.992,0.9919,0.9919,3
,2010-11-09 01:00,9,0.9914,0.9914,0.991,0.991,4
,2010-11-09 01:30,9,0.9911,0.9917,0.9902,0.9902,10
,2010-11-09 02:00,9,0.99,0.99,0.9898,0.9899,6
,2010-11-09 04:30,9,0.9965,0.9965,0.9965,0.9965,1
,2010-11-09 05:00,9,0.9957,0.9957,0.9955,0.9955,4
,2010-11-09 05:30,9,0.9968,0.9969,0.9964,0.9964,7
,2010-11-09 06:00,9,0.9966,0.9966,0.9966,0.9966,1
,2010-11-09 06:30,9,0.9975,0.9977,0.9975,0.9976,7
,2010-11-09 07:00,9,0.998,0.9991,0.998,0.9989,34
,2010-11-09 07:30,9,0.9977,0.9977,0.9977,0.9977,1
,2010-11-09 08:00,9,0.997,0.9972,0.997,0.9972,4
,2010-11-09 08:30,9,0.9972,0.998,0.9972,0.998,68
,2010-11-09 09:00,9,0.9988,0.9988,0.9977,0.9977,6
,2010-11-09 09:30,9,0.9971,0.9975,0.9959,0.9975,9
,2010-11-09 10:00,9,0.9987,0.9987,0.9958,0.9958,3
,2010-11-09 10:30,9,0.9973,0.9973,0.9972,0.9972,2
,2010-11-09 11:00,9,0.9958,0.9963,0.9958,0.9963,3
,2010-11-09 12:00,9,0.9968,0.9968,0.995,0.995,3
,2010-11-09 12:30,9,0.9925,0.9934,0.9925,0.9934,3
,2010-11-09 13:00,9,0.994,0.994,0.9935,0.9937,15
,2010-11-09 13:30,9,0.9943,0.9943,0.9943,0.9943,6
,2010-11-09 14:00,9,0.9923,0.9923,0.9908,0.9908,2
,2010-11-09 14:30,9,0.9909,0.9909,0.9878,0.99,37
,2010-11-09 15:00,9,0.99,0.99,0.9894,0.9894,7
,2010-11-09 15:30,9,0.9894,0.9894,0.9894,0.9894,11
,2010-11-09 17:00,10,0.9884,0.9884,0.9884,0.9884,2
,2010-11-09 18:30,10,0.9904,0.9904,0.9904,0.9904,1
,2010-11-09 22:30,10,0.9915,0.9916,0.9915,0.9916,10
,2010-11-09 23:30,10,0.9922,0.9922,0.9922,0.9922,1
,2010-11-10 01:00,10,0.9936,0.9938,0.9936,0.9938,4
,2010-11-10 03:00,10,0.995,0.995,0.995,0.995,6
,2010-11-10 03:30,10,0.995,0.996,0.995,0.9953,39
,2010-11-10 04:00,10,0.9951,0.9951,0.995,0.995,3
,2010-11-10 04:30,10,0.9949,0.9949,0.9949,0.9949,30
,2010-11-10 05:30,10,0.9945,0.9945,0.9945,0.9945,1
,2010-11-10 06:00,10,0.9933,0.9936,0.9933,0.9936,4
,2010-11-10 07:00,10,0.9929,0.9933,0.9929,0.9929,69
,2010-11-10 07:30,10,0.994,0.996,0.994,0.996,16
,2010-11-10 08:00,10,0.9964,0.9975,0.9956,0.9969,48
,2010-11-10 08:30,10,0.9968,0.9968,0.9939,0.9942,21
,2010-11-10 09:00,10,0.9947,0.9947,0.99,0.99,11
,2010-11-10 09:30,10,0.9904,0.9926,0.9904,0.9926,5
,2010-11-10 10:30,10,0.995,0.9956,0.995,0.9956,8
,2010-11-10 11:00,10,0.9953,0.9953,0.9944,0.9944,2
,2010-11-10 12:30,10,0.996,0.996,0.9958,0.9958,23
,2010-11-10 13:30,10,0.997,0.9975,0.9968,0.9975,34
,2010-11-10 14:00,10,0.9967,0.9967,0.9967,0.9967,2
,2010-11-10 14:30,10,0.9968,0.9968,0.9968,0.9968,31
,2010-11-10 15:30,10,0.9962,0.9962,0.9962,0.9962,3
,2010-11-10 18:00,11,0.9967,0.9967,0.9963,0.9966,6
,2010-11-10 19:00,11,0.9965,0.9966,0.9965,0.9966,4
,2010-11-10 21:00,11,0.9976,0.9977,0.9976,0.9977,4
,2010-11-10 21:30,11,0.9976,0.998,0.9976,0.998,4
,2010-11-11 00:30,11,0.9973,0.9973,0.9973,0.9973,10
,2010-11-11 01:00,11,0.9985,0.9985,0.9985,0.9985,10
,2010-11-11 01:30,11,0.9985,0.9986,0.9985,0.9985,9
,2010-11-11 02:00,11,0.9977,0.9977,0.9972,0.9973,26
,2010-11-11 03:00,11,0.997,0.997,0.9962,0.9964,10
,2010-11-11 03:30,11,0.9966,0.9966,0.9959,0.9959,3
,2010-11-11 04:00,11,0.9958,0.9958,0.9958,0.9958,1
,2010-11-11 04:30,11,0.9964,0.9965,0.9964,0.9965,16
,2010-11-11 05:00,11,0.9964,0.9965,0.996,0.996,13
,2010-11-11 05:30,11,0.9953,0.996,0.9926,0.9926,19
,2010-11-11 06:00,11,0.9945,0.9946,0.9941,0.9946,8
,2010-11-11 07:00,11,0.9942,0.9946,0.9942,0.9946,5
,2010-11-11 07:30,11,0.9935,0.9939,0.9935,0.9939,6
,2010-11-11 08:00,11,0.9942,0.9951,0.9942,0.9951,4
,2010-11-11 08:30,11,0.9943,0.9943,0.9925,0.9932,9
,2010-11-11 09:00,11,0.9929,0.9937,0.9925,0.9933,10
,2010-11-11 09:30,11,0.9925,0.9925,0.992,0.992,4
,2010-11-11 10:00,11,0.992,0.992,0.992,0.992,1
,2010-11-11 10:30,11,0.9913,0.9914,0.9906,0.9914,14
,2010-11-11 11:00,11,0.9919,0.9919,0.991,0.991,7
,2010-11-11 11:30,11,0.9908,0.9909,0.9901,0.9901,8
,2010-11-11 12:00,11,0.9905,0.9913,0.9904,0.9913,9
,2010-11-11 12:30,11,0.9919,0.9925,0.9919,0.9924,13
,2010-11-11 13:00,11,0.9925,0.993,0.9925,0.9925,6
,2010-11-11 13:30,11,0.993,0.993,0.993,0.993,1
,2010-11-11 14:00,11,0.994,0.994,0.994,0.994,1
,2010-11-11 14:30,11,0.9937,0.9937,0.9936,0.9936,8
,2010-11-11 15:00,11,0.9939,0.9943,0.9939,0.9943,7
,2010-11-11 17:00,12,0.9937,0.994,0.9937,0.994,3
,2010-11-11 19:30,12,0.9911,0.9911,0.9896,0.9897,17
,2010-11-11 20:00,12,0.9899,0.9902,0.9898,0.9898,20
,2010-11-11 21:30,12,0.989,0.989,0.989,0.989,1
,2010-11-11 22:00,12,0.9889,0.989,0.9888,0.989,5
,2010-11-11 23:00,12,0.9886,0.9886,0.9886,0.9886,1
,2010-11-11 23:30,12,0.9886,0.9886,0.9886,0.9886,1
,2010-11-12 00:30,12,0.9881,0.989,0.9881,0.9885,7
,2010-11-12 01:00,12,0.9892,0.9902,0.9892,0.9895,13
,2010-11-12 01:30,12,0.989,0.989,0.9845,0.9847,71
,2010-11-12 02:00,12,0.9835,0.9842,0.9835,0.9842,3
,2010-11-12 03:30,12,0.9847,0.9857,0.9845,0.9855,16
,2010-11-12 04:00,12,0.9845,0.9866,0.9845,0.9866,9
,2010-11-12 05:00,12,0.9867,0.9867,0.9867,0.9867,6
,2010-11-12 05:30,12,0.9862,0.9877,0.9862,0.9877,3
,2010-11-12 07:00,12,0.987,0.987,0.987,0.987,1
,2010-11-12 07:30,12,0.9876,0.99,0.9876,0.99,24
,2010-11-12 08:00,12,0.9893,0.9893,0.9887,0.9887,4
,2010-11-12 08:30,12,0.99,0.9926,0.99,0.9925,35
,2010-11-12 09:00,12,0.9918,0.9918,0.9907,0.9907,2
,2010-11-12 09:30,12,0.9893,0.9896,0.9875,0.9875,18
,2010-11-12 10:00,12,0.9885,0.9888,0.9881,0.9888,12
,2010-11-12 10:30,12,0.9888,0.9888,0.9883,0.9883,13
,2010-11-12 11:00,12,0.9881,0.9881,0.9881,0.9881,20
,2010-11-12 11:30,12,0.9867,0.9867,0.985,0.9856,34
,2010-11-12 12:00,12,0.9849,0.9864,0.9849,0.9864,6
,2010-11-12 12:30,12,0.9866,0.9875,0.9866,0.9869,16
,2010-11-12 13:30,12,0.9855,0.9873,0.9852,0.9873,8
,2010-11-12 14:00,12,0.9885,0.9885,0.9885,0.9885,1
,2010-11-12 15:30,12,0.9861,0.9861,0.9861,0.9861,1
,2010-11-14 17:00,15,0.9861,0.9861,0.9861,0.9861,1
,2010-11-14 17:30,15,0.9867,0.9867,0.9867,0.9867,1
,2010-11-14 18:00,15,0.9878,0.988,0.9875,0.9875,6
,2010-11-14 18:30,15,0.9872,0.9872,0.9867,0.9867,3
,2010-11-14 19:00,15,0.988,0.988,0.988,0.988,1
,2010-11-14 21:00,15,0.9871,0.9871,0.9867,0.9867,4
,2010-11-14 21:30,15,0.9859,0.9859,0.9849,0.9849,4
,2010-11-14 22:00,15,0.985,0.985,0.985,0.985,1
,2010-11-14 22:30,15,0.9857,0.9857,0.9857,0.9857,1
,2010-11-15 03:00,15,0.985,0.9857,0.985,0.9857,8
,2010-11-15 03:30,15,0.9852,0.9852,0.9851,0.9851,7
,2010-11-15 04:30,15,0.9842,0.9842,0.9836,0.984,15
,2010-11-15 05:00,15,0.9845,0.9846,0.9845,0.9846,14
,2010-11-15 07:00,15,0.9875,0.9875,0.9875,0.9875,1
,2010-11-15 07:30,15,0.9884,0.9884,0.9877,0.9884,4
,2010-11-15 08:00,15,0.99,0.9916,0.99,0.9909,38
,2010-11-15 09:00,15,0.9896,0.9898,0.9896,0.9898,2
,2010-11-15 09:30,15,0.99,0.9905,0.99,0.9905,2
,2010-11-15 10:00,15,0.9892,0.9898,0.9887,0.9898,6
,2010-11-15 10:30,15,0.9906,0.9906,0.9903,0.9903,2
,2010-11-15 11:00,15,0.99,0.9907,0.99,0.9907,2
,2010-11-15 11:30,15,0.991,0.9912,0.991,0.9911,5
,2010-11-15 12:00,15,0.9896,0.9896,0.9896,0.9896,4
,2010-11-15 13:00,15,0.99,0.9902,0.99,0.99,10
,2010-11-15 13:30,15,0.9899,0.9899,0.9897,0.9897,8
,2010-11-15 14:30,15,0.9894,0.9894,0.9885,0.9885,3
,2010-11-15 15:00,15,0.9883,0.9883,0.9883,0.9883,1
,2010-11-15 15:30,15,0.9875,0.9875,0.9875,0.9875,1
,2010-11-15 19:00,16,0.988,0.988,0.988,0.988,1
,2010-11-15 19:30,16,0.9872,0.9872,0.9868,0.9868,4
,2010-11-15 21:30,16,0.9886,0.9886,0.9886,0.9886,20
,2010-11-15 23:30,16,0.9881,0.9882,0.9881,0.9882,2
,2010-11-16 00:00,16,0.9882,0.9882,0.9878,0.9878,7
,2010-11-16 00:30,16,0.9871,0.9871,0.9867,0.9867,3
,2010-11-16 01:00,16,0.9872,0.9872,0.9872,0.9872,1
,2010-11-16 02:00,16,0.9882,0.9882,0.9882,0.9882,1
,2010-11-16 02:30,16,0.9888,0.9888,0.9888,0.9888,1
,2010-11-16 03:30,16,0.9868,0.9869,0.9862,0.9862,7
,2010-11-16 04:00,16,0.9867,0.9867,0.9867,0.9867,1
,2010-11-16 05:00,16,0.9851,0.9851,0.9812,0.9812,37
,2010-11-16 05:30,16,0.9821,0.9821,0.9808,0.9808,3
,2010-11-16 06:00,16,0.9819,0.983,0.9817,0.983,8
,2010-11-16 06:30,16,0.9841,0.9841,0.9831,0.9831,5
,2010-11-16 07:00,16,0.9831,0.9831,0.9831,0.9831,4
,2010-11-16 07:30,16,0.9822,0.9823,0.9807,0.9809,56
,2010-11-16 08:00,16,0.981,0.981,0.9784,0.9786,50
,2010-11-16 08:30,16,0.979,0.979,0.9775,0.9783,43
,2010-11-16 09:00,16,0.9783,0.98,0.9778,0.9786,20
,2010-11-16 09:30,16,0.9788,0.9788,0.9749,0.9753,138
,2010-11-16 10:00,16,0.975,0.975,0.9728,0.9741,34
,2010-11-16 10:30,16,0.9741,0.975,0.9735,0.9741,20
,2010-11-16 11:00,16,0.9749,0.9753,0.9739,0.9753,49
,2010-11-16 11:30,16,0.9729,0.9738,0.9729,0.9738,16
,2010-11-16 12:00,16,0.9736,0.9744,0.9736,0.9744,7
,2010-11-16 12:30,16,0.9748,0.9766,0.9748,0.9766,69
,2010-11-16 13:00,16,0.9766,0.9766,0.9751,0.9751,3
,2010-11-16 13:30,16,0.975,0.9765,0.9744,0.9764,40
,2010-11-16 14:00,16,0.9765,0.9765,0.9757,0.9759,32
,2010-11-16 14:30,16,0.9753,0.9753,0.9752,0.9752,3
,2010-11-16 15:00,16,0.9759,0.9773,0.9759,0.9773,13
,2010-11-16 15:30,16,0.9762,0.9762,0.9762,0.9762,20
,2010-11-16 18:00,17,0.976,0.9761,0.976,0.9761,4
,2010-11-16 18:30,17,0.976,0.9769,0.976,0.9769,2
,2010-11-16 19:00,17,0.9763,0.9763,0.9763,0.9763,4
,2010-11-16 20:00,17,0.9767,0.9767,0.9767,0.9767,1
,2010-11-16 23:00,17,0.9766,0.9766,0.9764,0.9765,3
,2010-11-17 00:30,17,0.975,0.975,0.975,0.975,1
,2010-11-17 01:30,17,0.973,0.9742,0.973,0.9742,16
,2010-11-17 02:00,17,0.9725,0.9741,0.9725,0.9741,11
,2010-11-17 02:30,17,0.9749,0.9749,0.9749,0.9749,2
,2010-11-17 03:30,17,0.9755,0.9763,0.9755,0.9761,4
,2010-11-17 04:30,17,0.9768,0.9782,0.9768,0.9782,16
,2010-11-17 05:00,17,0.9763,0.9763,0.9763,0.9763,1
,2010-11-17 07:00,17,0.976,0.9762,0.976,0.9762,4
,2010-11-17 07:30,17,0.9775,0.9775,0.9767,0.9767,10
,2010-11-17 08:00,17,0.9759,0.9759,0.9754,0.9754,3
,2010-11-17 08:30,17,0.976,0.976,0.976,0.976,2
,2010-11-17 09:00,17,0.9781,0.9792,0.9778,0.9792,10
,2010-11-17 09:30,17,0.9793,0.9795,0.9778,0.9778,5
,2010-11-17 10:00,17,0.9776,0.9776,0.9756,0.9765,6
,2010-11-17 10:30,17,0.9769,0.9769,0.9769,0.9769,1
,2010-11-17 11:00,17,0.9774,0.9777,0.9765,0.9765,30
,2010-11-17 11:30,17,0.9763,0.9763,0.9763,0.9763,2
,2010-11-17 12:00,17,0.9755,0.9757,0.9755,0.9757,30
,2010-11-17 12:30,17,0.9749,0.9749,0.9748,0.9748,11
,2010-11-17 13:00,17,0.975,0.9751,0.9747,0.9751,70
,2010-11-17 13:30,17,0.9749,0.9749,0.9744,0.9744,4
,2010-11-17 14:00,17,0.9743,0.9743,0.974,0.974,2
,2010-11-17 14:30,17,0.9736,0.9736,0.9735,0.9735,13
,2010-11-17 15:00,17,0.9735,0.9735,0.9714,0.9729,77
,2010-11-17 15:30,17,0.9733,0.9733,0.973,0.973,6
,2010-11-17 17:30,18,0.9747,0.9747,0.9747,0.9747,3
,2010-11-17 18:30,18,0.975,0.9752,0.975,0.9752,2
,2010-11-17 19:00,18,0.9754,0.9755,0.975,0.9754,4
,2010-11-17 19:30,18,0.9759,0.9759,0.9756,0.9756,2
,2010-11-17 20:00,18,0.9754,0.9763,0.9754,0.9763,10
,2010-11-17 20:30,18,0.977,0.977,0.977,0.977,1
,2010-11-17 21:00,18,0.9774,0.978,0.9774,0.978,4
,2010-11-17 23:30,18,0.9781,0.9781,0.9781,0.9781,1
,2010-11-18 00:00,18,0.9783,0.9783,0.9783,0.9783,3
,2010-11-18 00:30,18,0.9789,0.9789,0.978,0.9781,5
,2010-11-18 01:00,18,0.979,0.9794,0.979,0.9794,8
,2010-11-18 01:30,18,0.9781,0.9781,0.978,0.978,2
,2010-11-18 02:00,18,0.9778,0.9778,0.9777,0.9777,2
,2010-11-18 02:30,18,0.9786,0.9807,0.9786,0.9807,16
,2010-11-18 03:00,18,0.981,0.9815,0.981,0.9815,3
,2010-11-18 04:30,18,0.9797,0.9798,0.9797,0.9798,3
,2010-11-18 05:00,18,0.9811,0.9811,0.981,0.981,4
,2010-11-18 05:30,18,0.9805,0.9805,0.9797,0.9798,6
,2010-11-18 06:00,18,0.979,0.979,0.979,0.979,20
,2010-11-18 06:30,18,0.9793,0.9799,0.9793,0.9797,29
,2010-11-18 07:00,18,0.979,0.9795,0.979,0.9795,8
,2010-11-18 07:30,18,0.981,0.9817,0.9809,0.9817,8
,2010-11-18 08:00,18,0.9804,0.9805,0.98,0.98,7
,2010-11-18 08:30,18,0.9804,0.9804,0.9798,0.9798,4
,2010-11-18 09:00,18,0.9805,0.9811,0.979,0.9795,11
,2010-11-18 09:30,18,0.98,0.98,0.9788,0.9788,36
,2010-11-18 10:00,18,0.9793,0.9793,0.9788,0.9793,15
,2010-11-18 10:30,18,0.9791,0.9796,0.979,0.9795,19
,2010-11-18 11:30,18,0.9797,0.9797,0.9797,0.9797,1
,2010-11-18 13:00,18,0.9788,0.9788,0.9763,0.9763,7
,2010-11-18 13:30,18,0.9772,0.9773,0.9767,0.9767,8
,2010-11-18 14:00,18,0.9769,0.9769,0.9768,0.9768,3
,2010-11-18 14:30,18,0.976,0.976,0.9755,0.9755,4
,2010-11-18 19:00,19,0.9787,0.9787,0.9785,0.9785,11
,2010-11-18 19:30,19,0.9775,0.9775,0.9775,0.9775,10
,2010-11-18 23:30,19,0.9777,0.9777,0.9777,0.9777,3
,2010-11-19 00:00,19,0.9783,0.9783,0.9783,0.9783,1
,2010-11-19 00:30,19,0.9794,0.9795,0.9794,0.9795,2
,2010-11-19 01:00,19,0.9796,0.9796,0.9796,0.9796,1
,2010-11-19 01:30,19,0.9805,0.9805,0.9805,0.9805,4
,2010-11-19 02:00,19,0.9803,0.9803,0.9803,0.9803,1
,2010-11-19 02:30,19,0.981,0.9811,0.981,0.9811,12
,2010-11-19 03:00,19,0.9809,0.981,0.9809,0.9809,7
,2010-11-19 03:30,19,0.98,0.98,0.98,0.98,1
,2010-11-19 04:00,19,0.9796,0.9798,0.9796,0.9798,11
,2010-11-19 04:30,19,0.9792,0.9794,0.9782,0.9794,5
,2010-11-19 05:30,19,0.9786,0.9786,0.9786,0.9786,2
,2010-11-19 06:00,19,0.978,0.978,0.978,0.978,3
,2010-11-19 06:30,19,0.9775,0.9775,0.9775,0.9775,10
,2010-11-19 07:00,19,0.9775,0.9775,0.977,0.977,2
,2010-11-19 07:30,19,0.975,0.975,0.975,0.975,7
,2010-11-19 08:00,19,0.9757,0.976,0.9757,0.976,3
,2010-11-19 09:00,19,0.9766,0.9766,0.9752,0.9752,12
,2010-11-19 09:30,19,0.975,0.9768,0.975,0.9763,5
,2010-11-19 10:00,19,0.9763,0.9763,0.9763,0.9763,1
,2010-11-19 10:30,19,0.9773,0.9775,0.9773,0.9775,5
,2010-11-19 11:00,19,0.9773,0.9773,0.9773,0.9773,3
,2010-11-19 11:30,19,0.9772,0.9791,0.9772,0.9789,12
,2010-11-19 14:00,19,0.9797,0.9797,0.9796,0.9796,6
,2010-11-19 14:30,19,0.9788,0.9797,0.9787,0.9797,16
,2010-11-19 15:30,19,0.98,0.9805,0.98,0.9805,10
,2010-11-21 17:00,22,0.981,0.9817,0.9801,0.9801,5
,2010-11-21 18:00,22,0.982,0.9829,0.982,0.9824,64
,2010-11-21 18:30,22,0.9822,0.9829,0.9822,0.9827,5
,2010-11-21 19:00,22,0.9829,0.9835,0.9829,0.9831,9
,2010-11-21 20:00,22,0.9835,0.9835,0.9835,0.9835,1
,2010-11-21 20:30,22,0.9833,0.9833,0.9833,0.9833,1
,2010-11-21 22:30,22,0.9832,0.9832,0.9832,0.9832,1
,2010-11-22 00:30,22,0.9842,0.9847,0.9842,0.9844,18
,2010-11-22 01:00,22,0.985,0.985,0.985,0.985,39
,2010-11-22 01:30,22,0.9852,0.9852,0.9833,0.9833,13
,2010-11-22 02:00,22,0.9835,0.9844,0.9835,0.9844,3
,2010-11-22 02:30,22,0.9841,0.9841,0.9841,0.9841,1
,2010-11-22 03:30,22,0.9842,0.9846,0.9842,0.9842,8
,2010-11-22 04:00,22,0.9844,0.9847,0.9844,0.9847,5
,2010-11-22 04:30,22,0.9846,0.9846,0.9846,0.9846,3
,2010-11-22 05:00,22,0.9847,0.9847,0.9843,0.9844,18
,2010-11-22 05:30,22,0.9838,0.9838,0.9836,0.9836,3
,2010-11-22 06:00,22,0.9822,0.9827,0.9811,0.9812,53
,2010-11-22 06:30,22,0.9817,0.9819,0.9817,0.9818,38
,2010-11-22 07:00,22,0.9812,0.9812,0.9808,0.9808,18
,2010-11-22 07:30,22,0.9811,0.9825,0.9807,0.9823,13
,2010-11-22 08:00,22,0.9822,0.9822,0.9822,0.9822,2
,2010-11-22 08:30,22,0.9812,0.9822,0.9812,0.9822,2
,2010-11-22 09:00,22,0.9819,0.9819,0.98,0.98,23
,2010-11-22 09:30,22,0.98,0.98,0.9775,0.9783,59
,2010-11-22 10:00,22,0.9784,0.9784,0.9784,0.9784,1
,2010-11-22 10:30,22,0.979,0.979,0.9784,0.9784,2
,2010-11-22 11:00,22,0.9784,0.9784,0.978,0.978,6
,2010-11-22 11:30,22,0.9771,0.9772,0.9763,0.9772,20
,2010-11-22 12:00,22,0.9769,0.9779,0.9766,0.9778,25
,2010-11-22 12:30,22,0.9778,0.9779,0.9778,0.9779,8
,2010-11-22 13:00,22,0.9778,0.9785,0.9778,0.9785,16
,2010-11-22 13:30,22,0.9781,0.979,0.9781,0.979,15
,2010-11-22 14:00,22,0.979,0.9791,0.979,0.979,3
,2010-11-22 14:30,22,0.9795,0.98,0.9795,0.98,3
,2010-11-22 15:30,22,0.9788,0.9791,0.9788,0.979,4
,2010-11-22 17:00,23,0.9796,0.9796,0.9796,0.9796,8
,2010-11-22 17:30,23,0.979,0.979,0.979,0.979,1
,2010-11-22 18:00,23,0.9781,0.9781,0.9781,0.9781,2
,2010-11-22 18:30,23,0.9787,0.9787,0.9787,0.9787,1
,2010-11-22 19:30,23,0.9783,0.9783,0.9783,0.9783,1
,2010-11-22 20:00,23,0.9791,0.9791,0.979,0.979,16
,2010-11-22 22:00,23,0.9788,0.9788,0.9788,0.9788,1
,2010-11-22 23:00,23,0.9791,0.9791,0.9783,0.9791,4
,2010-11-22 23:30,23,0.9791,0.9791,0.9791,0.9791,1
,2010-11-23 01:00,23,0.977,0.977,0.977,0.977,1
,2010-11-23 01:30,23,0.9775,0.9775,0.9775,0.9775,3
,2010-11-23 02:00,23,0.9764,0.9764,0.9764,0.9764,5
,2010-11-23 02:30,23,0.9786,0.9786,0.9786,0.9786,3
,2010-11-23 03:00,23,0.9784,0.9784,0.9784,0.9784,1
,2010-11-23 03:30,23,0.9788,0.9788,0.9788,0.9788,3
,2010-11-23 04:30,23,0.9789,0.9789,0.9789,0.9789,2
,2010-11-23 05:30,23,0.9775,0.9784,0.9775,0.9784,15
,2010-11-23 06:00,23,0.979,0.9794,0.979,0.9794,26
,2010-11-23 07:00,23,0.976,0.9767,0.9752,0.9767,52
,2010-11-23 07:30,23,0.9767,0.977,0.9767,0.9768,11
,2010-11-23 08:00,23,0.9767,0.978,0.9765,0.9765,54
,2010-11-23 08:30,23,0.977,0.9771,0.9766,0.9766,4
,2010-11-23 09:00,23,0.976,0.976,0.975,0.9753,71
,2010-11-23 09:30,23,0.9761,0.977,0.9756,0.977,12
,2010-11-23 10:00,23,0.9762,0.9764,0.974,0.974,23
,2010-11-23 10:30,23,0.9738,0.9741,0.9717,0.9733,20
,2010-11-23 11:00,23,0.9735,0.9735,0.9729,0.9729,14
,2010-11-23 11:30,23,0.9738,0.9738,0.9732,0.9732,11
,2010-11-23 12:00,23,0.9736,0.9745,0.9736,0.9745,15
,2010-11-23 12:30,23,0.9747,0.975,0.9741,0.9741,16
,2010-11-23 13:00,23,0.9742,0.9742,0.9734,0.9735,17
,2010-11-23 13:30,23,0.9733,0.9733,0.9725,0.9725,5
,2010-11-23 14:00,23,0.9744,0.9747,0.9742,0.9742,16
,2010-11-23 14:30,23,0.9744,0.9744,0.9744,0.9744,1
,2010-11-23 15:00,23,0.9742,0.9742,0.9742,0.9742,1
,2010-11-23 15:30,23,0.9736,0.9736,0.9736,0.9736,1
,2010-11-23 18:00,24,0.977,0.9775,0.977,0.9775,4
,2010-11-23 18:30,24,0.9773,0.9773,0.9773,0.9773,1
,2010-11-23 19:00,24,0.978,0.978,0.978,0.978,1
,2010-11-23 19:30,24,0.979,0.98,0.979,0.98,10
,2010-11-23 20:00,24,0.9796,0.98,0.9796,0.98,3
,2010-11-23 22:30,24,0.9793,0.9794,0.9793,0.9794,2
,2010-11-24 00:00,24,0.9797,0.9797,0.9797,0.9797,1
,2010-11-24 00:30,24,0.9795,0.9795,0.9795,0.9795,1
,2010-11-24 01:00,24,0.9791,0.9791,0.979,0.979,2
,2010-11-24 01:30,24,0.9791,0.9795,0.9791,0.9795,8
,2010-11-24 02:30,24,0.9776,0.9779,0.9776,0.9779,7
,2010-11-24 03:00,24,0.9768,0.9768,0.9768,0.9768,12
,2010-11-24 04:00,24,0.976,0.976,0.976,0.976,1
,2010-11-24 05:30,24,0.9786,0.9786,0.9777,0.9777,2
,2010-11-24 06:00,24,0.978,0.9784,0.978,0.9784,5
,2010-11-24 06:30,24,0.9785,0.9803,0.9785,0.9803,56
,2010-11-24 07:00,24,0.9805,0.984,0.9805,0.984,84
,2010-11-24 07:30,24,0.9836,0.9848,0.9835,0.9835,36
,2010-11-24 08:00,24,0.9836,0.9836,0.9828,0.9828,31
,2010-11-24 08:30,24,0.9834,0.9844,0.9834,0.9839,67
,2010-11-24 09:00,24,0.9833,0.9857,0.9831,0.9857,68
,2010-11-24 09:30,24,0.986,0.9883,0.986,0.9873,39
,2010-11-24 10:00,24,0.987,0.9877,0.987,0.9871,13
,2010-11-24 10:30,24,0.9875,0.9875,0.9861,0.987,27
,2010-11-24 11:00,24,0.9871,0.9877,0.987,0.987,38
,2010-11-24 11:30,24,0.9872,0.9886,0.9872,0.9881,49
,2010-11-24 12:00,24,0.9872,0.9874,0.9872,0.9874,5
,2010-11-24 12:30,24,0.9868,0.9868,0.9866,0.9868,7
,2010-11-24 13:00,24,0.9862,0.9862,0.986,0.9862,10
,2010-11-24 13:30,24,0.9861,0.9861,0.9855,0.9855,6
,2010-11-24 14:00,24,0.9868,0.987,0.9868,0.987,6
,2010-11-24 14:30,24,0.9863,0.9863,0.9863,0.9863,1
,2010-11-24 15:00,24,0.9865,0.9865,0.9865,0.9865,2
,2010-11-24 18:00,26,0.9865,0.9865,0.9862,0.9862,2
,2010-11-24 19:00,26,0.9865,0.9865,0.9865,0.9865,1
,2010-11-24 20:30,26,0.988,0.988,0.988,0.988,1
,2010-11-24 22:00,26,0.9885,0.9885,0.9885,0.9885,5
,2010-11-24 22:30,26,0.9885,0.9885,0.9885,0.9885,1
,2010-11-24 23:00,26,0.9882,0.9882,0.9882,0.9882,1
,2010-11-25 00:00,26,0.9882,0.9882,0.9882,0.9882,11
,2010-11-25 02:00,26,0.9871,0.9871,0.9871,0.9871,1
,2010-11-25 02:30,26,0.989,0.989,0.989,0.989,3
,2010-11-25 03:00,26,0.9885,0.9885,0.9885,0.9885,1
,2010-11-25 03:30,26,0.9864,0.9864,0.9864,0.9864,2
,2010-11-25 04:00,26,0.986,0.986,0.986,0.986,5
,2010-11-25 06:30,26,0.988,0.988,0.988,0.988,1
,2010-11-25 09:30,26,0.988,0.99,0.988,0.99,21
,2010-11-25 10:00,26,0.9893,0.9893,0.989,0.989,2
,2010-11-25 10:30,26,0.9899,0.9899,0.9895,0.9895,36
,2010-11-25 11:30,26,0.989,0.989,0.989,0.989,2
,2010-11-25 20:00,26,0.9893,0.9893,0.9893,0.9893,2
,2010-11-25 21:00,26,0.9877,0.9877,0.9877,0.9877,1
,2010-11-25 21:30,26,0.987,0.987,0.9865,0.987,7
,2010-11-25 23:30,26,0.9861,0.9861,0.9851,0.9851,2
,2010-11-26 00:00,26,0.9852,0.9852,0.9842,0.9842,8
,2010-11-26 00:30,26,0.9841,0.9841,0.984,0.9841,5
,2010-11-26 01:30,26,0.9835,0.9838,0.9834,0.9838,5
,2010-11-26 02:30,26,0.9857,0.9857,0.9855,0.9855,4
,2010-11-26 03:00,26,0.9836,0.9836,0.9825,0.9827,10
,2010-11-26 03:30,26,0.9827,0.9827,0.978,0.978,47
,2010-11-26 04:00,26,0.9786,0.9786,0.9786,0.9786,2
,2010-11-26 04:30,26,0.9783,0.9783,0.9775,0.9775,16
,2010-11-26 05:00,26,0.977,0.977,0.9739,0.9751,248
,2010-11-26 05:30,26,0.975,0.975,0.9745,0.9749,4
,2010-11-26 06:00,26,0.976,0.9762,0.9751,0.9758,27
,2010-11-26 06:30,26,0.9758,0.9775,0.9752,0.9775,17
,2010-11-26 07:00,26,0.9768,0.9768,0.9759,0.9759,57
,2010-11-26 07:30,26,0.976,0.9762,0.9749,0.9762,19
,2010-11-26 08:00,26,0.9761,0.9777,0.9761,0.9777,62
,2010-11-26 08:30,26,0.9775,0.98,0.977,0.9797,117
,2010-11-26 09:00,26,0.9796,0.9808,0.979,0.979,79
,2010-11-26 09:30,26,0.9785,0.9787,0.977,0.978,69
,2010-11-26 10:00,26,0.9786,0.9793,0.9784,0.9785,11
,2010-11-26 10:30,26,0.9781,0.9781,0.9778,0.9778,14
,2010-11-26 11:00,26,0.9785,0.9785,0.978,0.978,12
,2010-11-26 11:30,26,0.9788,0.9792,0.9788,0.9788,10
,2010-11-26 12:00,26,0.978,0.978,0.978,0.978,1
,2010-11-28 17:00,29,0.98,0.98,0.98,0.98,1
,2010-11-28 17:30,29,0.9796,0.9796,0.9791,0.9791,14
,2010-11-28 18:00,29,0.9795,0.9799,0.9795,0.9799,11
,2010-11-28 18:30,29,0.977,0.977,0.9763,0.9763,20
,2010-11-28 19:00,29,0.977,0.977,0.9755,0.9755,7
,2010-11-28 19:30,29,0.975,0.9769,0.975,0.9769,8
,2010-11-28 20:00,29,0.9772,0.9772,0.9772,0.9772,3
,2010-11-28 20:30,29,0.9778,0.9778,0.9777,0.9777,2
,2010-11-28 23:00,29,0.9776,0.9776,0.9776,0.9776,1
,2010-11-29 01:00,29,0.9794,0.9797,0.9794,0.9797,5
,2010-11-29 01:30,29,0.9797,0.981,0.9797,0.981,2
,2010-11-29 02:00,29,0.9806,0.9806,0.9806,0.9806,5
,2010-11-29 02:30,29,0.9799,0.9799,0.9799,0.9799,1
,2010-11-29 03:30,29,0.9799,0.9799,0.978,0.9783,11
,2010-11-29 04:00,29,0.9791,0.9791,0.9791,0.9791,1
,2010-11-29 04:30,29,0.9781,0.9781,0.9781,0.9781,3
,2010-11-29 05:00,29,0.977,0.977,0.977,0.977,3
,2010-11-29 05:30,29,0.9774,0.978,0.9774,0.978,3
,2010-11-29 06:00,29,0.9773,0.9773,0.9773,0.9773,1
,2010-11-29 06:30,29,0.9774,0.9774,0.9774,0.9774,1
,2010-11-29 07:00,29,0.9777,0.9777,0.977,0.977,8
,2010-11-29 07:30,29,0.9764,0.9764,0.9764,0.9764,1
,2010-11-29 08:00,29,0.9762,0.9771,0.9762,0.9767,22
,2010-11-29 08:30,29,0.9766,0.9766,0.9746,0.9746,96
,2010-11-29 09:00,29,0.9745,0.9746,0.973,0.9732,120
,2010-11-29 09:30,29,0.9736,0.9748,0.9734,0.9738,67
,2010-11-29 10:00,29,0.9741,0.9761,0.9739,0.9756,189
,2010-11-29 10:30,29,0.9766,0.9766,0.975,0.9757,47
,2010-11-29 11:00,29,0.9756,0.9771,0.9756,0.9771,34
,2010-11-29 11:30,29,0.9769,0.9776,0.9769,0.9776,50
,2010-11-29 12:00,29,0.9773,0.9773,0.976,0.976,20
,2010-11-29 12:30,29,0.9766,0.9778,0.9766,0.9774,75
,2010-11-29 13:00,29,0.9773,0.9778,0.9773,0.9773,17
,2010-11-29 13:30,29,0.978,0.979,0.978,0.9787,31
,2010-11-29 14:00,29,0.9792,0.9799,0.9789,0.9799,36
,2010-11-29 14:30,29,0.9796,0.9806,0.9795,0.9796,26
,2010-11-29 15:00,29,0.9793,0.9799,0.9793,0.9799,9
,2010-11-29 15:30,29,0.9801,0.9801,0.9801,0.9801,1
,2010-11-29 17:00,30,0.979,0.979,0.979,0.979,5
,2010-11-29 17:30,30,0.9796,0.9797,0.9796,0.9797,2
,2010-11-29 19:00,30,0.9792,0.9797,0.9792,0.9797,7
,2010-11-29 20:00,30,0.9799,0.9799,0.9799,0.9799,1
,2010-11-29 20:30,30,0.9796,0.9796,0.9796,0.9796,1
,2010-11-29 21:00,30,0.9792,0.9792,0.9792,0.9792,3
,2010-11-29 22:00,30,0.9782,0.9784,0.9769,0.9776,22
,2010-11-29 22:30,30,0.9769,0.9781,0.9769,0.9781,3
,2010-11-30 00:00,30,0.9774,0.9779,0.9774,0.9779,5
,2010-11-30 01:30,30,0.9779,0.9779,0.9779,0.9779,1
,2010-11-30 02:00,30,0.9786,0.9795,0.9786,0.9795,12
,2010-11-30 02:30,30,0.9774,0.9775,0.977,0.9774,10
,2010-11-30 03:00,30,0.9769,0.9769,0.9748,0.9764,77
,2010-11-30 03:30,30,0.9763,0.9779,0.9761,0.9779,7
,2010-11-30 04:00,30,0.9774,0.9774,0.977,0.977,3
,2010-11-30 04:30,30,0.978,0.978,0.978,0.978,2
,2010-11-30 05:00,30,0.9774,0.9778,0.9771,0.9771,7
,2010-11-30 05:30,30,0.9788,0.9788,0.9788,0.9788,1
,2010-11-30 06:00,30,0.9779,0.9779,0.977,0.9777,8
,2010-11-30 06:30,30,0.9768,0.9768,0.9758,0.9758,6
,2010-11-30 07:00,30,0.9758,0.9758,0.9745,0.9753,55
,2010-11-30 07:30,30,0.975,0.975,0.9701,0.9703,362
,2010-11-30 08:00,30,0.9702,0.9718,0.9701,0.9704,67
,2010-11-30 08:30,30,0.9707,0.972,0.9706,0.972,24
,2010-11-30 09:00,30,0.9729,0.9735,0.9716,0.9735,55
,2010-11-30 09:30,30,0.9731,0.9731,0.9707,0.9711,94
,2010-11-30 10:00,30,0.9721,0.9727,0.9711,0.9721,82
,2010-11-30 10:30,30,0.9723,0.9724,0.9714,0.9721,117
,2010-11-30 11:00,30,0.9724,0.9725,0.9714,0.9714,7
,2010-11-30 11:30,30,0.9714,0.9725,0.9714,0.9725,16
,2010-11-30 12:00,30,0.973,0.975,0.9728,0.975,30
,2010-11-30 12:30,30,0.9744,0.9744,0.9734,0.9738,46
,2010-11-30 13:00,30,0.9741,0.9742,0.9727,0.9728,17
,2010-11-30 13:30,30,0.9725,0.9729,0.9721,0.9726,35
,2010-11-30 14:00,30,0.9729,0.9731,0.9723,0.9731,116
,2010-11-30 14:30,30,0.9733,0.9734,0.972,0.9725,41
,2010-11-30 15:00,30,0.9721,0.9721,0.9719,0.9719,4
,2010-11-30 15:30,30,0.9729,0.973,0.9727,0.9727,4
,2010-11-30 17:30,1,0.9728,0.9728,0.9726,0.9726,3
,2010-11-30 18:00,1,0.9726,0.9726,0.9725,0.9725,3
,2010-11-30 18:30,1,0.9723,0.9728,0.9719,0.9728,13
,2010-11-30 19:00,1,0.9739,0.9739,0.9739,0.9739,10
,2010-11-30 19:30,1,0.9716,0.9716,0.9716,0.9716,1
,2010-11-30 20:00,1,0.9724,0.973,0.9724,0.973,5
,2010-11-30 20:30,1,0.9727,0.9732,0.9727,0.9732,5
,2010-11-30 21:00,1,0.9734,0.9734,0.9729,0.9729,4
,2010-11-30 21:30,1,0.9728,0.9734,0.9728,0.9734,8
,2010-11-30 22:00,1,0.9743,0.9743,0.9743,0.9743,10
,2010-11-30 23:00,1,0.9742,0.9742,0.9742,0.9742,3
,2010-12-01 00:00,1,0.9747,0.9748,0.9747,0.9748,2
,2010-12-01 00:30,1,0.9753,0.9756,0.9753,0.9756,2
,2010-12-01 01:00,1,0.975,0.976,0.975,0.976,8
,2010-12-01 01:30,1,0.9763,0.9773,0.9763,0.9773,19
,2010-12-01 02:00,1,0.9774,0.9775,0.9774,0.9775,49
,2010-12-01 02:30,1,0.9774,0.9774,0.9771,0.9771,7
,2010-12-01 03:00,1,0.9768,0.9768,0.9753,0.9755,10
,2010-12-01 03:30,1,0.9765,0.9766,0.9765,0.9766,3
,2010-12-01 04:00,1,0.9761,0.9761,0.9761,0.9761,1
,2010-12-01 04:30,1,0.9776,0.9777,0.9774,0.9777,6
,2010-12-01 05:00,1,0.9777,0.978,0.9773,0.9776,50
,2010-12-01 05:30,1,0.9785,0.9787,0.9779,0.9783,21
,2010-12-01 06:00,1,0.9786,0.9792,0.9786,0.9787,15
,2010-12-01 06:30,1,0.9786,0.9786,0.9783,0.9783,3
,2010-12-01 07:00,1,0.979,0.9799,0.979,0.9794,14
,2010-12-01 07:30,1,0.9795,0.98,0.9792,0.9796,31
,2010-12-01 08:00,1,0.9795,0.9814,0.9795,0.9795,54
,2010-12-01 08:30,1,0.9797,0.98,0.9795,0.98,25
,2010-12-01 09:00,1,0.9801,0.9801,0.9776,0.9776,20
,2010-12-01 09:30,1,0.977,0.9781,0.9766,0.9778,56
,2010-12-01 10:00,1,0.9783,0.9787,0.9776,0.9787,16
,2010-12-01 10:30,1,0.9787,0.9825,0.9786,0.982,109
,2010-12-01 11:00,1,0.9825,0.9827,0.9813,0.982,38
,2010-12-01 11:30,1,0.9829,0.9835,0.982,0.9823,49
,2010-12-01 12:00,1,0.9823,0.9825,0.9811,0.9822,28
,2010-12-01 12:30,1,0.982,0.9825,0.982,0.9825,17
,2010-12-01 13:00,1,0.9824,0.9839,0.9824,0.9839,77
,2010-12-01 13:30,1,0.9833,0.9835,0.9822,0.9822,14
,2010-12-01 14:00,1,0.9819,0.9819,0.9813,0.9817,36
,2010-12-01 14:30,1,0.9819,0.982,0.9802,0.9808,31
,2010-12-01 15:00,1,0.9805,0.9805,0.9802,0.9802,5
,2010-12-01 15:30,1,0.98,0.9803,0.9799,0.9803,59
,2010-12-01 17:00,2,0.9802,0.9807,0.98,0.9806,8
,2010-12-01 17:30,2,0.9802,0.9802,0.9801,0.9801,2
,2010-12-01 18:00,2,0.9802,0.9805,0.9798,0.9801,4
,2010-12-01 18:30,2,0.9794,0.98,0.9794,0.98,15
,2010-12-01 19:00,2,0.9806,0.9808,0.9803,0.9808,4
,2010-12-01 19:30,2,0.9803,0.9803,0.9803,0.9803,1
,2010-12-01 20:30,2,0.9798,0.9798,0.9798,0.9798,1
,2010-12-01 21:00,2,0.9799,0.9799,0.9798,0.9798,5
,2010-12-01 21:30,2,0.9798,0.9807,0.9798,0.9807,11
,2010-12-01 22:00,2,0.9805,0.9805,0.9798,0.9798,4
,2010-12-01 22:30,2,0.9797,0.9805,0.9795,0.9805,9
,2010-12-01 23:00,2,0.9807,0.981,0.9807,0.9809,11
,2010-12-01 23:30,2,0.9813,0.9819,0.9813,0.9819,24
,2010-12-02 00:00,2,0.9818,0.9835,0.9818,0.9827,13
,2010-12-02 00:30,2,0.984,0.9845,0.984,0.9845,28
,2010-12-02 01:00,2,0.9845,0.985,0.9845,0.985,55
,2010-12-02 01:30,2,0.9851,0.9851,0.9839,0.9841,29
,2010-12-02 02:00,2,0.9841,0.9845,0.9832,0.9845,29
,2010-12-02 02:30,2,0.9847,0.9847,0.9822,0.9822,7
,2010-12-02 03:00,2,0.9833,0.9842,0.9833,0.9838,11
,2010-12-02 03:30,2,0.9841,0.9849,0.9841,0.9847,11
,2010-12-02 04:00,2,0.9841,0.9841,0.9841,0.9841,1
,2010-12-02 04:30,2,0.9838,0.9838,0.9829,0.9829,13
,2010-12-02 05:00,2,0.9834,0.9841,0.9834,0.984,36
,2010-12-02 05:30,2,0.9843,0.9854,0.9843,0.9845,16
,2010-12-02 06:00,2,0.9849,0.9883,0.9848,0.988,154
,2010-12-02 06:30,2,0.9879,0.9895,0.9877,0.9877,255
,2010-12-02 07:00,2,0.9877,0.9892,0.9873,0.989,47
,2010-12-02 07:30,2,0.9886,0.9887,0.9863,0.9863,182
,2010-12-02 08:00,2,0.9864,0.9887,0.9858,0.9885,102
,2010-12-02 08:30,2,0.9888,0.9915,0.9888,0.9914,136
,2010-12-02 09:00,2,0.9917,0.9921,0.9908,0.9914,81
,2010-12-02 09:30,2,0.9918,0.993,0.9912,0.993,148
,2010-12-02 10:00,2,0.9932,0.9937,0.992,0.9936,41
,2010-12-02 10:30,2,0.9937,0.9944,0.9929,0.993,141
,2010-12-02 11:00,2,0.9932,0.9945,0.9929,0.9937,56
,2010-12-02 11:30,2,0.9935,0.9938,0.9929,0.9929,79
,2010-12-02 12:00,2,0.9929,0.9936,0.9926,0.9936,119
,2010-12-02 12:30,2,0.9939,0.9939,0.9932,0.9938,41
,2010-12-02 13:00,2,0.9936,0.9944,0.9935,0.9944,34
,2010-12-02 13:30,2,0.994,0.9949,0.994,0.9944,131
,2010-12-02 14:00,2,0.9942,0.9942,0.9933,0.9937,47
,2010-12-02 14:30,2,0.9937,0.9939,0.9935,0.9936,37
,2010-12-02 15:00,2,0.994,0.9942,0.9935,0.9935,22
,2010-12-02 15:30,2,0.9945,0.9949,0.9945,0.9949,12
,2010-12-02 17:30,3,0.9945,0.9945,0.9942,0.9942,10
,2010-12-02 18:30,3,0.9939,0.9939,0.9939,0.9939,1
,2010-12-02 19:00,3,0.994,0.9945,0.994,0.9945,2
,2010-12-02 19:30,3,0.9939,0.9939,0.9939,0.9939,1
,2010-12-02 20:00,3,0.9935,0.9935,0.9935,0.9935,1
,2010-12-02 20:30,3,0.9931,0.9931,0.9931,0.9931,1
,2010-12-02 22:00,3,0.9941,0.9941,0.9937,0.9937,4
,2010-12-02 22:30,3,0.9939,0.9941,0.9939,0.9941,9
,2010-12-02 23:00,3,0.9942,0.9942,0.994,0.994,14
,2010-12-02 23:30,3,0.9938,0.9938,0.9932,0.9932,28
,2010-12-03 00:00,3,0.994,0.994,0.994,0.994,4
,2010-12-03 00:30,3,0.9943,0.9945,0.9943,0.9945,23
,2010-12-03 01:00,3,0.9947,0.9953,0.9947,0.9951,234
,2010-12-03 01:30,3,0.9953,0.9954,0.9952,0.9953,12
,2010-12-03 02:00,3,0.9947,0.9954,0.9945,0.9948,100
,2010-12-03 02:30,3,0.9956,0.9958,0.9942,0.9942,28
,2010-12-03 03:00,3,0.9938,0.9939,0.9938,0.9939,2
,2010-12-03 03:30,3,0.9953,0.9954,0.9951,0.9954,9
,2010-12-03 04:00,3,0.9957,0.996,0.9952,0.9958,28
,2010-12-03 04:30,3,0.996,0.9964,0.9959,0.9961,52
,2010-12-03 05:00,3,0.9959,0.9965,0.9957,0.9965,16
,2010-12-03 05:30,3,0.9965,0.9975,0.9965,0.9968,42
,2010-12-03 06:00,3,0.9964,0.9968,0.9951,0.9957,11
,2010-12-03 06:30,3,0.9958,0.9961,0.9955,0.9961,32
,2010-12-03 07:00,3,0.996,0.996,0.995,0.995,50
,2010-12-03 07:30,3,0.997,0.997,0.9897,0.9916,250
,2010-12-03 08:00,3,0.9917,0.9943,0.9913,0.9935,328
,2010-12-03 08:30,3,0.9938,0.9945,0.9923,0.9926,132
,2010-12-03 09:00,3,0.9939,0.994,0.9921,0.9926,78
,2010-12-03 09:30,3,0.9933,0.9945,0.9933,0.9945,71
,2010-12-03 10:00,3,0.995,0.9952,0.9934,0.9936,91
,2010-12-03 10:30,3,0.9938,0.9938,0.9915,0.9919,240
,2010-12-03 11:00,3,0.9921,0.9925,0.9919,0.9921,84
,2010-12-03 11:30,3,0.9925,0.9928,0.9924,0.9924,9
,2010-12-03 12:00,3,0.9925,0.9935,0.9925,0.993,38
,2010-12-03 12:30,3,0.993,0.993,0.9923,0.9926,71
,2010-12-03 13:00,3,0.9923,0.9924,0.9922,0.9924,100
,2010-12-03 13:30,3,0.9928,0.9934,0.9928,0.9933,90
,2010-12-03 14:00,3,0.9933,0.9934,0.993,0.993,36
,2010-12-03 14:30,3,0.9933,0.9952,0.9933,0.9944,27
,2010-12-03 15:00,3,0.9947,0.9948,0.994,0.9943,27
,2010-12-03 15:30,3,0.9947,0.995,0.9944,0.9944,35
,2010-12-05 17:00,6,0.9944,0.9948,0.9944,0.9944,33
,2010-12-05 17:30,6,0.9944,0.9947,0.9943,0.9947,84
,2010-12-05 18:00,6,0.9948,0.9955,0.9942,0.9946,33
,2010-12-05 18:30,6,0.9945,0.9945,0.9943,0.9943,12
,2010-12-05 19:00,6,0.9945,0.995,0.9941,0.9947,19
,2010-12-05 19:30,6,0.9947,0.9947,0.9943,0.9943,41
,2010-12-05 20:00,6,0.9945,0.9945,0.9934,0.9934,10
,2010-12-05 20:30,6,0.9929,0.993,0.9929,0.993,14
,2010-12-05 21:00,6,0.9927,0.9928,0.9925,0.9927,26
,2010-12-05 21:30,6,0.9927,0.9927,0.9917,0.9924,122
,2010-12-05 22:30,6,0.9925,0.9925,0.9925,0.9925,1
,2010-12-05 23:30,6,0.9925,0.9925,0.9925,0.9925,1
,2010-12-06 00:00,6,0.9927,0.9929,0.9927,0.9929,16
,2010-12-06 00:30,6,0.9933,0.9933,0.9933,0.9933,1
,2010-12-06 01:00,6,0.9928,0.9935,0.9927,0.9935,13
,2010-12-06 01:30,6,0.9935,0.9939,0.9932,0.9934,35
,2010-12-06 02:00,6,0.9933,0.994,0.9925,0.9938,20
,2010-12-06 02:30,6,0.9937,0.9939,0.9926,0.9926,16
,2010-12-06 03:00,6,0.9919,0.9926,0.9916,0.9926,21
,2010-12-06 03:30,6,0.9917,0.9919,0.9917,0.9919,3
,2010-12-06 04:00,6,0.9925,0.9925,0.9912,0.9916,10
,2010-12-06 04:30,6,0.991,0.991,0.9899,0.9904,50
,2010-12-06 05:00,6,0.9908,0.9912,0.9905,0.991,42
,2010-12-06 05:30,6,0.9908,0.9908,0.9901,0.9901,37
,2010-12-06 06:00,6,0.9905,0.9926,0.9905,0.9924,25
,2010-12-06 06:30,6,0.993,0.993,0.9916,0.9917,18
,2010-12-06 07:00,6,0.9918,0.9918,0.991,0.9911,33
,2010-12-06 07:30,6,0.9906,0.9908,0.9894,0.9904,85
,2010-12-06 08:00,6,0.9903,0.9908,0.9898,0.9904,99
,2010-12-06 08:30,6,0.9904,0.9911,0.9898,0.9903,202
,2010-12-06 09:00,6,0.9904,0.9914,0.9903,0.991,390
,2010-12-06 09:30,6,0.9915,0.9923,0.9908,0.9923,142
,2010-12-06 10:00,6,0.9918,0.992,0.9908,0.9909,116
,2010-12-06 10:30,6,0.9911,0.9922,0.9909,0.992,106
,2010-12-06 11:00,6,0.9921,0.9925,0.9912,0.9919,99
,2010-12-06 11:30,6,0.9919,0.9924,0.9918,0.9921,64
,2010-12-06 12:00,6,0.9923,0.9927,0.9918,0.9918,44
,2010-12-06 12:30,6,0.9919,0.9938,0.9919,0.9935,98
,2010-12-06 13:00,6,0.9936,0.9943,0.9935,0.9936,163
,2010-12-06 13:30,6,0.9935,0.9942,0.9934,0.9935,99
,2010-12-06 14:00,6,0.9935,0.9938,0.993,0.9932,46
,2010-12-06 14:30,6,0.9931,0.9936,0.9927,0.9927,310
,2010-12-06 15:00,6,0.9924,0.9928,0.9924,0.9925,53
,2010-12-06 15:30,6,0.9923,0.9925,0.992,0.9922,12
,2010-12-06 17:00,7,0.9926,0.9927,0.9925,0.9927,9
,2010-12-06 17:30,7,0.9927,0.993,0.9922,0.9922,7
,2010-12-06 18:00,7,0.9922,0.9922,0.9919,0.9919,3
,2010-12-06 18:30,7,0.9913,0.9913,0.9913,0.9913,2
,2010-12-06 19:00,7,0.9915,0.9916,0.9911,0.9912,5
,2010-12-06 19:30,7,0.991,0.9912,0.9909,0.9909,7
,2010-12-06 20:00,7,0.9909,0.9915,0.9909,0.9915,7
,2010-12-06 20:30,7,0.9925,0.9927,0.9922,0.9922,6
,2010-12-06 21:00,7,0.9925,0.9925,0.9925,0.9925,1
,2010-12-06 21:30,7,0.9917,0.9929,0.9917,0.9927,16
,2010-12-06 22:00,7,0.9923,0.9929,0.9923,0.9927,106
,2010-12-06 22:30,7,0.993,0.993,0.9926,0.9926,5
,2010-12-06 23:00,7,0.9929,0.9929,0.9929,0.9929,1
,2010-12-06 23:30,7,0.9929,0.9934,0.9929,0.9933,104
,2010-12-07 00:00,7,0.9929,0.9929,0.9927,0.9927,4
,2010-12-07 00:30,7,0.9929,0.9929,0.9929,0.9929,6
,2010-12-07 01:00,7,0.993,0.9935,0.993,0.9931,14
,2010-12-07 01:30,7,0.993,0.994,0.993,0.9933,17
,2010-12-07 02:00,7,0.994,0.9946,0.9938,0.994,46
,2010-12-07 02:30,7,0.9939,0.9942,0.993,0.993,29
,2010-12-07 03:00,7,0.9932,0.9943,0.9931,0.9943,15
,2010-12-07 03:30,7,0.9947,0.9962,0.9947,0.9958,188
,2010-12-07 04:00,7,0.9959,0.9961,0.995,0.9961,15
,2010-12-07 04:30,7,0.996,0.9961,0.9954,0.9954,38
,2010-12-07 05:00,7,0.9956,0.9963,0.9956,0.9961,114
,2010-12-07 05:30,7,0.9961,0.9967,0.995,0.9957,56
,2010-12-07 06:00,7,0.9954,0.9964,0.9952,0.996,202
,2010-12-07 06:30,7,0.9963,0.9963,0.9959,0.9962,50
,2010-12-07 07:00,7,0.9961,0.9963,0.9953,0.9953,113
,2010-12-07 07:30,7,0.9955,0.996,0.995,0.9954,149
,2010-12-07 08:00,7,0.9951,0.9962,0.9941,0.9944,219
,2010-12-07 08:30,7,0.9946,0.9946,0.9921,0.9921,376
,2010-12-07 09:00,7,0.9922,0.9928,0.9913,0.9913,344
,2010-12-07 09:30,7,0.9912,0.9917,0.9902,0.9914,287
,2010-12-07 10:00,7,0.991,0.991,0.9888,0.9898,330
,2010-12-07 10:30,7,0.9899,0.9901,0.9882,0.9886,443
,2010-12-07 11:00,7,0.9886,0.9904,0.9875,0.9901,319
,2010-12-07 11:30,7,0.9902,0.9902,0.9886,0.989,174
,2010-12-07 12:00,7,0.9891,0.9899,0.9891,0.9896,116
,2010-12-07 12:30,7,0.9898,0.9898,0.9885,0.9892,276
,2010-12-07 13:00,7,0.989,0.9894,0.9887,0.9887,83
,2010-12-07 13:30,7,0.9888,0.9897,0.9884,0.9884,246
,2010-12-07 14:00,7,0.9885,0.9889,0.9866,0.9873,215
,2010-12-07 14:30,7,0.9871,0.9881,0.9863,0.9864,189
,2010-12-07 15:00,7,0.9867,0.9872,0.9858,0.9862,107
,2010-12-07 15:30,7,0.9862,0.9865,0.9852,0.986,132
,2010-12-07 17:00,8,0.9868,0.9874,0.9863,0.9871,193
,2010-12-07 17:30,8,0.9873,0.9876,0.9867,0.9868,191
,2010-12-07 18:00,8,0.9872,0.988,0.9871,0.988,124
,2010-12-07 18:30,8,0.9877,0.9878,0.9877,0.9877,5
,2010-12-07 19:00,8,0.9875,0.9881,0.9874,0.9878,24
,2010-12-07 19:30,8,0.9875,0.9877,0.9868,0.9877,6
,2010-12-07 20:00,8,0.9871,0.9871,0.9863,0.9865,61
,2010-12-07 20:30,8,0.9861,0.9861,0.9853,0.9853,220
,2010-12-07 21:00,8,0.9852,0.9854,0.985,0.9853,65
,2010-12-07 21:30,8,0.9852,0.986,0.9852,0.986,177
,2010-12-07 22:00,8,0.9857,0.9858,0.9847,0.9847,182
,2010-12-07 22:30,8,0.9847,0.9851,0.9844,0.9851,85
,2010-12-07 23:00,8,0.9852,0.9855,0.9852,0.9855,10
,2010-12-07 23:30,8,0.9851,0.9856,0.9851,0.9853,49
,2010-12-08 00:00,8,0.9852,0.9854,0.9851,0.9852,21
,2010-12-08 00:30,8,0.9845,0.9846,0.984,0.9846,17
,2010-12-08 01:00,8,0.9847,0.9851,0.9841,0.9847,150
,2010-12-08 01:30,8,0.9848,0.9861,0.9847,0.9857,87
,2010-12-08 02:00,8,0.9859,0.9868,0.9857,0.9867,134
,2010-12-08 02:30,8,0.9864,0.9867,0.9857,0.9857,46
,2010-12-08 03:00,8,0.9858,0.9862,0.9842,0.9857,87
,2010-12-08 03:30,8,0.9858,0.9873,0.9858,0.9871,118
,2010-12-08 04:00,8,0.9871,0.9873,0.9864,0.9871,107
,2010-12-08 04:30,8,0.9871,0.9874,0.9866,0.9873,194
,2010-12-08 05:00,8,0.9868,0.9872,0.9864,0.9866,54
,2010-12-08 05:30,8,0.9868,0.9881,0.9866,0.9869,71
,2010-12-08 06:00,8,0.9867,0.9881,0.9866,0.9879,179
,2010-12-08 06:30,8,0.9879,0.9879,0.986,0.9862,345
,2010-12-08 07:00,8,0.9862,0.9874,0.9856,0.9869,590
,2010-12-08 07:30,8,0.9869,0.989,0.9867,0.9888,350
,2010-12-08 08:00,8,0.9888,0.9897,0.9879,0.9886,512
,2010-12-08 08:30,8,0.9886,0.9915,0.9884,0.9909,789
,2010-12-08 09:00,8,0.9908,0.9908,0.9874,0.9877,819
,2010-12-08 09:30,8,0.9875,0.9877,0.9857,0.9867,779
,2010-12-08 10:00,8,0.9867,0.9881,0.9865,0.9871,330
,2010-12-08 10:30,8,0.987,0.9883,0.9863,0.9878,330
,2010-12-08 11:00,8,0.9882,0.9888,0.9876,0.9877,210
,2010-12-08 11:30,8,0.9876,0.9876,0.9866,0.987,155
,2010-12-08 12:00,8,0.9872,0.9891,0.9872,0.9878,317
,2010-12-08 12:30,8,0.9878,0.9882,0.9872,0.9872,189
,2010-12-08 13:00,8,0.9872,0.9872,0.9861,0.9865,242
,2010-12-08 13:30,8,0.9868,0.9881,0.9868,0.9875,580
,2010-12-08 14:00,8,0.9875,0.9875,0.9855,0.9855,138
,2010-12-08 14:30,8,0.986,0.9873,0.9859,0.9871,168
,2010-12-08 15:00,8,0.9869,0.9871,0.9866,0.9869,72
,2010-12-08 15:30,8,0.987,0.9872,0.9865,0.9865,51
,2010-12-08 17:00,9,0.9871,0.9875,0.9866,0.9868,61
,2010-12-08 17:30,9,0.9868,0.9875,0.9867,0.9871,31
,2010-12-08 18:00,9,0.9872,0.9875,0.9869,0.9872,41
,2010-12-08 18:30,9,0.9878,0.9887,0.9877,0.988,145
,2010-12-08 19:00,9,0.988,0.9893,0.9876,0.9876,363
,2010-12-08 19:30,9,0.9877,0.9881,0.9873,0.9875,48
,2010-12-08 20:00,9,0.9878,0.9893,0.9878,0.9888,78
,2010-12-08 20:30,9,0.989,0.9891,0.9881,0.9881,208
,2010-12-08 21:00,9,0.9882,0.9883,0.9879,0.9881,53
,2010-12-08 21:30,9,0.988,0.9881,0.9876,0.9881,28
,2010-12-08 22:00,9,0.9878,0.9878,0.9874,0.9876,19
,2010-12-08 22:30,9,0.9876,0.9886,0.9874,0.9884,173
,2010-12-08 23:00,9,0.9883,0.9884,0.9878,0.9882,20
,2010-12-08 23:30,9,0.9885,0.9886,0.9878,0.9879,68
,2010-12-09 00:00,9,0.9878,0.988,0.9874,0.9874,83
,2010-12-09 00:30,9,0.9874,0.9884,0.9874,0.9877,60
,2010-12-09 01:00,9,0.9879,0.9895,0.9878,0.9894,283
,2010-12-09 01:30,9,0.9891,0.9892,0.9879,0.9892,108
,2010-12-09 02:00,9,0.9892,0.9898,0.9887,0.9889,362
,2010-12-09 02:30,9,0.9893,0.9899,0.9882,0.9882,343
,2010-12-09 03:00,9,0.9882,0.9888,0.9876,0.9883,332
,2010-12-09 03:30,9,0.9883,0.9883,0.9858,0.9865,152
,2010-12-09 04:00,9,0.9863,0.9868,0.9854,0.9864,232
,2010-12-09 04:30,9,0.986,0.9868,0.9857,0.9866,67
,2010-12-09 05:00,9,0.9867,0.987,0.9856,0.9868,279
,2010-12-09 05:30,9,0.9863,0.9868,0.9861,0.9865,89
,2010-12-09 06:00,9,0.9863,0.9866,0.9855,0.9865,258
,2010-12-09 06:30,9,0.9865,0.9868,0.9859,0.9864,149
,2010-12-09 07:00,9,0.9867,0.9886,0.9867,0.9882,779
,2010-12-09 07:30,9,0.9882,0.9891,0.9881,0.9888,980
,2010-12-09 08:00,9,0.9888,0.9913,0.9888,0.9896,1578
,2010-12-09 08:30,9,0.9895,0.9898,0.9881,0.9895,1394
,2010-12-09 09:00,9,0.9893,0.9893,0.9867,0.9875,2480
,2010-12-09 09:30,9,0.9875,0.9879,0.9862,0.9875,1258
,2010-12-09 10:00,9,0.9875,0.9886,0.9871,0.9879,1136
,2010-12-09 10:30,9,0.9881,0.9889,0.9876,0.9882,555
,2010-12-09 11:00,9,0.9881,0.9888,0.9876,0.9884,843
,2010-12-09 11:30,9,0.9883,0.989,0.988,0.9884,305
,2010-12-09 12:00,9,0.9886,0.9896,0.9883,0.9886,812
,2010-12-09 12:30,9,0.9886,0.9888,0.9875,0.9879,962
,2010-12-09 13:00,9,0.9878,0.9878,0.9866,0.987,856
,2010-12-09 13:30,9,0.987,0.9874,0.9865,0.9873,560
,2010-12-09 14:00,9,0.9872,0.9878,0.987,0.9875,362
,2010-12-09 14:30,9,0.9875,0.9882,0.9871,0.9876,604
,2010-12-09 15:00,9,0.9876,0.9878,0.9874,0.9877,92
,2010-12-09 15:30,9,0.9876,0.988,0.987,0.9874,189
,2010-12-09 17:00,10,0.9875,0.988,0.9875,0.9877,111
,2010-12-09 17:30,10,0.9876,0.9879,0.9874,0.9877,101
,2010-12-09 18:00,10,0.9877,0.9877,0.9869,0.9872,145
,2010-12-09 18:30,10,0.987,0.9873,0.9867,0.9867,106
,2010-12-09 19:00,10,0.9867,0.9873,0.9865,0.9869,81
,2010-12-09 19:30,10,0.987,0.9879,0.987,0.9875,77
,2010-12-09 20:00,10,0.9875,0.9883,0.9875,0.9883,186
,2010-12-09 20:30,10,0.9883,0.9883,0.9878,0.9879,118
,2010-12-09 21:00,10,0.988,0.9885,0.9879,0.9882,161
,2010-12-09 21:30,10,0.9882,0.9882,0.988,0.9882,20
,2010-12-09 22:00,10,0.9883,0.9884,0.9881,0.9881,30
,2010-12-09 22:30,10,0.9882,0.9886,0.9882,0.9883,21
,2010-12-09 23:00,10,0.9884,0.9885,0.9881,0.9882,26
,2010-12-09 23:30,10,0.9883,0.9885,0.9882,0.9885,46
,2010-12-10 00:00,10,0.9882,0.9886,0.9881,0.9885,161
,2010-12-10 00:30,10,0.9885,0.9888,0.9882,0.9883,126
,2010-12-10 01:00,10,0.9885,0.9891,0.9884,0.9889,290
,2010-12-10 01:30,10,0.9887,0.9889,0.9884,0.9887,255
,2010-12-10 02:00,10,0.9886,0.9889,0.9881,0.9885,433
,2010-12-10 02:30,10,0.9887,0.989,0.9872,0.9877,854
,2010-12-10 03:00,10,0.9877,0.9882,0.9871,0.988,427
,2010-12-10 03:30,10,0.9879,0.988,0.9872,0.9876,607
,2010-12-10 04:00,10,0.9879,0.9897,0.9865,0.9895,1422
,2010-12-10 04:30,10,0.9895,0.9896,0.9885,0.9886,640
,2010-12-10 05:00,10,0.9887,0.9893,0.9884,0.9888,566
,2010-12-10 05:30,10,0.9887,0.9892,0.9882,0.9886,393
,2010-12-10 06:00,10,0.9886,0.9894,0.9881,0.9894,432
,2010-12-10 06:30,10,0.9895,0.9895,0.9886,0.9887,354
,2010-12-10 07:00,10,0.9887,0.9889,0.9882,0.9887,1299
,2010-12-10 07:30,10,0.9885,0.989,0.9878,0.9885,2071
,2010-12-10 08:00,10,0.9885,0.989,0.9879,0.9888,1873
,2010-12-10 08:30,10,0.9888,0.989,0.9883,0.9886,2552
,2010-12-10 09:00,10,0.9886,0.9887,0.9874,0.988,3248
,2010-12-10 09:30,10,0.9879,0.9886,0.9878,0.9883,1410
,2010-12-10 10:00,10,0.9882,0.9887,0.9881,0.9886,2472
,2010-12-10 10:30,10,0.9886,0.9889,0.9881,0.9889,1964
,2010-12-10 11:00,10,0.9889,0.9891,0.9884,0.9887,1943
,2010-12-10 11:30,10,0.9888,0.9893,0.9885,0.9889,1136
,2010-12-10 12:00,10,0.9889,0.9894,0.9888,0.9892,864
,2010-12-10 12:30,10,0.9892,0.9895,0.9891,0.9894,604
,2010-12-10 13:00,10,0.9894,0.9895,0.9889,0.9892,1068
,2010-12-10 13:30,10,0.9892,0.9895,0.989,0.9893,1006
,2010-12-10 14:00,10,0.9892,0.9894,0.9888,0.9892,659
,2010-12-10 14:30,10,0.9892,0.9893,0.9887,0.9887,892
,2010-12-10 15:00,10,0.9888,0.9891,0.9882,0.9884,505
,2010-12-10 15:30,10,0.9883,0.9888,0.9881,0.9881,76
,2010-12-12 17:00,13,0.9882,0.9886,0.988,0.9882,123
,2010-12-12 17:30,13,0.9881,0.9883,0.9873,0.9873,200
,2010-12-12 18:00,13,0.9875,0.9884,0.9875,0.9881,286
,2010-12-12 18:30,13,0.9882,0.9885,0.9879,0.9879,206
,2010-12-12 19:00,13,0.988,0.9887,0.9879,0.9881,229
,2010-12-12 19:30,13,0.9881,0.9885,0.9879,0.9883,108
,2010-12-12 20:00,13,0.9885,0.9886,0.9882,0.9883,100
,2010-12-12 20:30,13,0.9883,0.9883,0.9878,0.988,190
,2010-12-12 21:00,13,0.9881,0.9885,0.9881,0.9884,100
,2010-12-12 21:30,13,0.9884,0.9884,0.9878,0.9882,218
,2010-12-12 22:00,13,0.9881,0.9881,0.9879,0.988,49
,2010-12-12 22:30,13,0.9881,0.9883,0.9875,0.9878,274
,2010-12-12 23:00,13,0.9877,0.9881,0.9877,0.9881,85
,2010-12-12 23:30,13,0.9882,0.9889,0.9882,0.9887,170
,2010-12-13 00:00,13,0.9888,0.9888,0.9885,0.9888,53
,2010-12-13 00:30,13,0.9887,0.9888,0.9884,0.9887,176
,2010-12-13 01:00,13,0.9888,0.9891,0.9887,0.9888,272
,2010-12-13 01:30,13,0.9889,0.9889,0.9884,0.9886,850
,2010-12-13 02:00,13,0.9886,0.9887,0.9879,0.9884,1139
,2010-12-13 02:30,13,0.9884,0.9889,0.9882,0.9887,333
,2010-12-13 03:00,13,0.9888,0.9891,0.9885,0.989,300
,2010-12-13 03:30,13,0.9891,0.9892,0.9888,0.9891,296
,2010-12-13 04:00,13,0.9891,0.9895,0.9889,0.9893,241
,2010-12-13 04:30,13,0.9893,0.9898,0.9892,0.9894,738
,2010-12-13 05:00,13,0.9895,0.9901,0.9894,0.9897,1255
,2010-12-13 05:30,13,0.9897,0.991,0.9896,0.9909,1166
,2010-12-13 06:00,13,0.9909,0.9918,0.9907,0.9912,1554
,2010-12-13 06:30,13,0.9912,0.9915,0.9902,0.9914,1269
,2010-12-13 07:00,13,0.9913,0.9938,0.9911,0.9931,5236
,2010-12-13 07:30,13,0.9932,0.9953,0.9928,0.9951,7411
,2010-12-13 08:00,13,0.9951,0.9953,0.9931,0.994,3295
,2010-12-13 08:30,13,0.994,0.994,0.9919,0.9925,4147
,2010-12-13 09:00,13,0.9925,0.9933,0.992,0.9932,3330
,2010-12-13 09:30,13,0.9933,0.9945,0.9933,0.9942,5437
,2010-12-13 10:00,13,0.9941,0.9945,0.993,0.9932,3789
,2010-12-13 10:30,13,0.9932,0.9937,0.9927,0.9934,2931
,2010-12-13 11:00,13,0.9933,0.9934,0.9917,0.9922,4020
,2010-12-13 11:30,13,0.9922,0.9925,0.991,0.9915,2846
,2010-12-13 12:00,13,0.9915,0.9921,0.9911,0.9916,3973
,2010-12-13 12:30,13,0.9916,0.9916,0.9907,0.9907,2003
,2010-12-13 13:00,13,0.9908,0.9912,0.9905,0.991,1993
,2010-12-13 13:30,13,0.9909,0.9913,0.9904,0.9907,1620
,2010-12-13 14:00,13,0.9906,0.9909,0.99,0.9906,1705
,2010-12-13 14:30,13,0.9906,0.9907,0.99,0.9903,1077
,2010-12-13 15:00,13,0.9903,0.9904,0.9896,0.9902,721
,2010-12-13 15:30,13,0.99,0.9905,0.9897,0.9905,172
,2010-12-13 17:00,14,0.9902,0.9907,0.9902,0.9903,192
,2010-12-13 17:30,14,0.9904,0.9904,0.9902,0.9904,51
,2010-12-13 18:00,14,0.9903,0.9906,0.9902,0.9903,134
,2010-12-13 18:30,14,0.9902,0.9903,0.99,0.99,96
,2010-12-13 19:00,14,0.99,0.9905,0.99,0.9905,126
,2010-12-13 19:30,14,0.9905,0.9912,0.9904,0.9907,381
,2010-12-13 20:00,14,0.9907,0.9909,0.9904,0.9905,85
,2010-12-13 20:30,14,0.9906,0.9906,0.9902,0.9904,112
,2010-12-13 21:00,14,0.9904,0.9904,0.99,0.9901,133
,2010-12-13 21:30,14,0.9902,0.9902,0.9896,0.9898,133
,2010-12-13 22:00,14,0.9897,0.9897,0.9892,0.9893,159
,2010-12-13 22:30,14,0.9895,0.9899,0.9895,0.9899,87
,2010-12-13 23:00,14,0.9899,0.9905,0.9897,0.9905,117
,2010-12-13 23:30,14,0.9905,0.9906,0.9902,0.9904,45
,2010-12-14 00:00,14,0.9904,0.9907,0.9901,0.9907,96
,2010-12-14 00:30,14,0.9907,0.9915,0.9907,0.9913,393
,2010-12-14 01:00,14,0.9913,0.9913,0.9905,0.991,265
,2010-12-14 01:30,14,0.9909,0.993,0.9908,0.9921,985
,2010-12-14 02:00,14,0.9921,0.9928,0.9914,0.9916,1152
,2010-12-14 02:30,14,0.9916,0.9926,0.9902,0.9904,1472
,2010-12-14 03:00,14,0.9904,0.9907,0.99,0.9903,603
,2010-12-14 03:30,14,0.9903,0.9904,0.9896,0.9898,410
,2010-12-14 04:00,14,0.9898,0.991,0.9894,0.9908,1047
,2010-12-14 04:30,14,0.9909,0.9924,0.9905,0.9924,1031
,2010-12-14 05:00,14,0.9924,0.9925,0.9913,0.9915,547
,2010-12-14 05:30,14,0.9915,0.9924,0.9914,0.9916,476
,2010-12-14 06:00,14,0.9917,0.9926,0.9913,0.9923,376
,2010-12-14 06:30,14,0.9923,0.9924,0.9917,0.992,443
,2010-12-14 07:00,14,0.9919,0.992,0.9906,0.9914,1638
,2010-12-14 07:30,14,0.9916,0.9924,0.99,0.9901,4173
,2010-12-14 08:00,14,0.9902,0.9906,0.9871,0.988,9107
,2010-12-14 08:30,14,0.988,0.989,0.9874,0.9881,5600
,2010-12-14 09:00,14,0.9883,0.9899,0.9881,0.9897,4848
,2010-12-14 09:30,14,0.9897,0.9918,0.9893,0.9915,4040
,2010-12-14 10:00,14,0.9915,0.9929,0.9905,0.9927,3494
,2010-12-14 10:30,14,0.9928,0.9942,0.9922,0.994,4232
,2010-12-14 11:00,14,0.9942,0.9952,0.9937,0.9948,4962
,2010-12-14 11:30,14,0.9948,0.995,0.9933,0.9934,2366
,2010-12-14 12:00,14,0.9935,0.9938,0.9931,0.9935,965
,2010-12-14 12:30,14,0.9935,0.9936,0.9932,0.9935,1006
,2010-12-14 13:00,14,0.9936,0.9945,0.9923,0.9928,3626
,2010-12-14 13:30,14,0.9928,0.9935,0.9913,0.9928,3780
,2010-12-14 14:00,14,0.9929,0.9931,0.9911,0.9915,1272
,2010-12-14 14:30,14,0.9915,0.9917,0.9909,0.9916,1143
,2010-12-14 15:00,14,0.9915,0.9919,0.9914,0.9917,312
,2010-12-14 15:30,14,0.9915,0.992,0.9912,0.9918,121
,2010-12-14 17:00,15,0.9926,0.9928,0.992,0.992,209
,2010-12-14 17:30,15,0.992,0.9921,0.9915,0.9918,147
,2010-12-14 18:00,15,0.9918,0.9918,0.9912,0.9914,265
,2010-12-14 18:30,15,0.9916,0.9917,0.9903,0.991,533
,2010-12-14 19:00,15,0.991,0.9914,0.9904,0.9905,265
,2010-12-14 19:30,15,0.9905,0.9912,0.9903,0.9906,249
,2010-12-14 20:00,15,0.9906,0.991,0.9905,0.9909,109
,2010-12-14 20:30,15,0.991,0.991,0.9902,0.9906,212
,2010-12-14 21:00,15,0.9905,0.9906,0.9901,0.9906,232
,2010-12-14 21:30,15,0.9906,0.9906,0.9903,0.9904,186
,2010-12-14 22:00,15,0.9905,0.9909,0.9903,0.9903,183
,2010-12-14 22:30,15,0.9903,0.9908,0.9903,0.9907,114
,2010-12-14 23:00,15,0.9907,0.9907,0.9905,0.9905,26
,2010-12-14 23:30,15,0.9905,0.9906,0.9901,0.9905,276
,2010-12-15 00:00,15,0.9904,0.9905,0.9886,0.9886,810
,2010-12-15 00:30,15,0.9887,0.9899,0.9887,0.9889,719
,2010-12-15 01:00,15,0.9888,0.9906,0.9887,0.9906,456
,2010-12-15 01:30,15,0.9905,0.991,0.9901,0.9904,555
,2010-12-15 02:00,15,0.9905,0.992,0.9901,0.9911,2034
,2010-12-15 02:30,15,0.9911,0.992,0.9904,0.9917,845
,2010-12-15 03:00,15,0.9916,0.9922,0.991,0.9913,972
,2010-12-15 03:30,15,0.9912,0.9913,0.9894,0.9894,1177
,2010-12-15 04:00,15,0.9894,0.9901,0.9888,0.9899,1037
,2010-12-15 04:30,15,0.9898,0.9904,0.9896,0.99,598
,2010-12-15 05:00,15,0.99,0.9912,0.9897,0.9911,930
,2010-12-15 05:30,15,0.991,0.9918,0.9908,0.9911,511
,2010-12-15 06:00,15,0.9911,0.992,0.991,0.9919,630
,2010-12-15 06:30,15,0.9919,0.9931,0.9914,0.9928,1763
,2010-12-15 07:00,15,0.9929,0.9933,0.9914,0.9915,2806
,2010-12-15 07:30,15,0.9915,0.9937,0.9909,0.9935,4717
,2010-12-15 08:00,15,0.9934,0.9935,0.9915,0.9927,3852
,2010-12-15 08:30,15,0.9928,0.9949,0.9927,0.9948,5604
,2010-12-15 09:00,15,0.9949,0.9949,0.9937,0.9937,3462
,2010-12-15 09:30,15,0.9938,0.9956,0.9938,0.9947,6820
,2010-12-15 10:00,15,0.9947,0.9951,0.9938,0.9945,4989
,2010-12-15 10:30,15,0.9945,0.9948,0.9938,0.9947,2635
,2010-12-15 11:00,15,0.9948,0.9949,0.9934,0.9945,3842
,2010-12-15 11:30,15,0.9945,0.9979,0.9943,0.9979,10040
,2010-12-15 12:00,15,0.9978,0.9981,0.9955,0.9958,6212
,2010-12-15 12:30,15,0.9958,0.9964,0.995,0.9953,2356
,2010-12-15 13:00,15,0.9954,0.9957,0.994,0.994,3234
,2010-12-15 13:30,15,0.994,0.9948,0.9934,0.9943,4671
,2010-12-15 14:00,15,0.9943,0.995,0.9941,0.9942,2235
,2010-12-15 14:30,15,0.9942,0.9948,0.9939,0.994,2095
,2010-12-15 15:00,15,0.994,0.9946,0.9935,0.9939,605
,2010-12-15 15:30,15,0.9941,0.9947,0.9932,0.9932,318
,2010-12-15 17:00,16,0.9938,0.9939,0.9935,0.9936,107
,2010-12-15 17:30,16,0.9938,0.9938,0.9935,0.9937,36
,2010-12-15 19:00,16,0.994,0.994,0.9938,0.9938,24
,2010-12-15 19:30,16,0.994,0.9947,0.994,0.9946,112
,2010-12-15 20:00,16,0.9945,0.9945,0.9939,0.9939,90
,2010-12-15 20:30,16,0.9938,0.9939,0.9934,0.9937,179
,2010-12-15 21:00,16,0.9938,0.9941,0.9935,0.994,166
,2010-12-15 21:30,16,0.994,0.9941,0.9937,0.9939,125
,2010-12-15 22:00,16,0.9941,0.9942,0.994,0.994,56
,2010-12-15 22:30,16,0.9939,0.994,0.9937,0.994,144
,2010-12-15 23:00,16,0.9941,0.9944,0.9938,0.9938,171
,2010-12-15 23:30,16,0.9938,0.9943,0.9938,0.9942,129
,2010-12-16 00:00,16,0.9942,0.9947,0.994,0.9944,458
,2010-12-16 00:30,16,0.9945,0.9949,0.9941,0.9943,352
,2010-12-16 01:00,16,0.9942,0.9943,0.9931,0.9933,567
,2010-12-16 01:30,16,0.9934,0.9939,0.9932,0.9932,315
,2010-12-16 02:00,16,0.9933,0.9937,0.993,0.9933,573
,2010-12-16 02:30,16,0.9932,0.9948,0.993,0.994,1091
,2010-12-16 03:00,16,0.994,0.9942,0.9933,0.9935,1062
,2010-12-16 03:30,16,0.9935,0.9936,0.9923,0.9924,1621
,2010-12-16 04:00,16,0.9924,0.9928,0.9918,0.9924,992
,2010-12-16 04:30,16,0.9923,0.9925,0.9915,0.9918,1286
,2010-12-16 05:00,16,0.9918,0.9925,0.9915,0.9924,657
,2010-12-16 05:30,16,0.9925,0.9934,0.9925,0.9928,764
,2010-12-16 06:00,16,0.9927,0.9936,0.9926,0.9936,928
,2010-12-16 06:30,16,0.9936,0.9941,0.9929,0.9935,941
,2010-12-16 07:00,16,0.9935,0.9946,0.9935,0.9944,859
,2010-12-16 07:30,16,0.9943,0.9947,0.9933,0.9933,1602
,2010-12-16 08:00,16,0.9934,0.995,0.9922,0.9941,3185
,2010-12-16 08:30,16,0.9941,0.9945,0.9927,0.9928,3857
,2010-12-16 09:00,16,0.9928,0.9935,0.9913,0.9914,6341
,2010-12-16 09:30,16,0.9913,0.9919,0.9907,0.9919,4757
,2010-12-16 10:00,16,0.9919,0.993,0.9918,0.9922,3177
,2010-12-16 10:30,16,0.9923,0.9929,0.9915,0.9927,2176
,2010-12-16 11:00,16,0.9927,0.9928,0.991,0.9915,2334
,2010-12-16 11:30,16,0.9915,0.9926,0.9915,0.9922,1902
,2010-12-16 12:00,16,0.9922,0.9923,0.9914,0.9915,867
,2010-12-16 12:30,16,0.9915,0.9919,0.9912,0.9917,664
,2010-12-16 13:00,16,0.9916,0.9922,0.9916,0.9918,1123
,2010-12-16 13:30,16,0.9918,0.9926,0.9913,0.9925,2242
,2010-12-16 14:00,16,0.9924,0.9927,0.9919,0.9921,1071
,2010-12-16 14:30,16,0.9922,0.9924,0.9918,0.9924,611
,2010-12-16 15:00,16,0.9924,0.9931,0.9918,0.9919,594
,2010-12-16 15:30,16,0.9919,0.9922,0.9914,0.9921,193
,2010-12-16 17:00,17,0.9921,0.9926,0.992,0.9921,159
,2010-12-16 17:30,17,0.992,0.9925,0.9919,0.9925,111
,2010-12-16 18:00,17,0.9925,0.9933,0.9923,0.9932,305
,2010-12-16 18:30,17,0.9932,0.9935,0.9929,0.9931,210
,2010-12-16 19:00,17,0.9931,0.9939,0.9931,0.9937,238
,2010-12-16 19:30,17,0.9938,0.9939,0.9934,0.9935,197
,2010-12-16 20:00,17,0.9935,0.9935,0.9932,0.9935,74
,2010-12-16 20:30,17,0.9936,0.994,0.9936,0.9938,303
,2010-12-16 21:00,17,0.9939,0.9944,0.9939,0.9942,190
,2010-12-16 21:30,17,0.9943,0.9944,0.9938,0.9939,302
,2010-12-16 22:00,17,0.9939,0.994,0.9934,0.9935,101
,2010-12-16 22:30,17,0.9935,0.9936,0.9933,0.9934,70
,2010-12-16 23:00,17,0.9934,0.9936,0.993,0.9931,161
,2010-12-16 23:30,17,0.993,0.9931,0.9924,0.9926,407
,2010-12-17 00:00,17,0.9926,0.9933,0.9926,0.9933,274
,2010-12-17 00:30,17,0.9934,0.994,0.9934,0.9937,247
,2010-12-17 01:00,17,0.9939,0.9939,0.9927,0.9928,261
,2010-12-17 01:30,17,0.9929,0.9931,0.9923,0.9928,266
,2010-12-17 02:00,17,0.9929,0.9931,0.9917,0.9919,473
,2010-12-17 02:30,17,0.9918,0.9924,0.9915,0.9922,382
,2010-12-17 03:00,17,0.992,0.9924,0.9915,0.9918,891
,2010-12-17 03:30,17,0.9917,0.9923,0.9915,0.9918,517
,2010-12-17 04:00,17,0.9917,0.9918,0.9911,0.9912,556
,2010-12-17 04:30,17,0.9911,0.9913,0.9904,0.9909,990
,2010-12-17 05:00,17,0.9909,0.9913,0.9905,0.9913,1204
,2010-12-17 05:30,17,0.9913,0.9917,0.9906,0.9907,901
,2010-12-17 06:00,17,0.9907,0.991,0.9903,0.9906,605
,2010-12-17 06:30,17,0.9906,0.9915,0.99,0.991,992
,2010-12-17 07:00,17,0.9909,0.9912,0.9891,0.99,3375
,2010-12-17 07:30,17,0.99,0.9903,0.986,0.987,11770
,2010-12-17 08:00,17,0.987,0.9876,0.9867,0.9874,4254
,2010-12-17 08:30,17,0.9874,0.9887,0.9872,0.9884,4557
,2010-12-17 09:00,17,0.9885,0.9886,0.9875,0.9876,3894
,2010-12-17 09:30,17,0.9876,0.9881,0.9834,0.9871,13097
,2010-12-17 10:00,17,0.9871,0.9876,0.9859,0.986,6611
,2010-12-17 10:30,17,0.986,0.9864,0.9854,0.9857,4020
,2010-12-17 11:00,17,0.9858,0.9861,0.9843,0.9851,4213
,2010-12-17 11:30,17,0.9852,0.9864,0.9852,0.9856,2393
,2010-12-17 12:00,17,0.9855,0.987,0.9855,0.9866,1500
,2010-12-17 12:30,17,0.9866,0.9878,0.9863,0.987,1810
,2010-12-17 13:00,17,0.9871,0.9872,0.9864,0.9868,1618
,2010-12-17 13:30,17,0.9868,0.9878,0.9866,0.9877,1719
,2010-12-17 14:00,17,0.9876,0.9881,0.9865,0.988,1346
,2010-12-17 14:30,17,0.9879,0.9882,0.9852,0.9855,1936
,2010-12-17 15:00,17,0.9856,0.9857,0.9844,0.9856,688
,2010-12-17 15:30,17,0.9855,0.9858,0.9841,0.9841,192
,2010-12-19 17:00,20,0.9859,0.9861,0.9854,0.9857,291
,2010-12-19 17:30,20,0.9857,0.9861,0.9854,0.9861,155
,2010-12-19 18:00,20,0.986,0.9864,0.9856,0.9861,420
,2010-12-19 18:30,20,0.9861,0.9863,0.9853,0.9856,494
,2010-12-19 19:00,20,0.9856,0.986,0.9855,0.9857,200
,2010-12-19 19:30,20,0.9858,0.9863,0.9857,0.9859,166
,2010-12-19 20:00,20,0.9858,0.987,0.9858,0.9868,662
,2010-12-19 20:30,20,0.9868,0.987,0.9867,0.9869,189
,2010-12-19 21:00,20,0.9869,0.9869,0.9851,0.9853,364
,2010-12-19 21:30,20,0.9852,0.9856,0.9851,0.9852,212
,2010-12-19 22:00,20,0.9854,0.9861,0.9854,0.9861,170
,2010-12-19 22:30,20,0.986,0.9861,0.9854,0.9854,166
,2010-12-19 23:00,20,0.9854,0.9858,0.9851,0.9853,260
,2010-12-19 23:30,20,0.9852,0.9855,0.9843,0.9855,645
,2010-12-20 00:00,20,0.9855,0.9861,0.9853,0.986,133
,2010-12-20 00:30,20,0.986,0.9867,0.986,0.9864,487
,2010-12-20 01:00,20,0.9863,0.9872,0.9863,0.9871,316
,2010-12-20 01:30,20,0.9871,0.9876,0.9868,0.9872,306
,2010-12-20 02:00,20,0.9871,0.9871,0.9861,0.9863,850
,2010-12-20 02:30,20,0.9862,0.9864,0.9853,0.9853,754
,2010-12-20 03:00,20,0.9853,0.9864,0.9853,0.9864,434
,2010-12-20 03:30,20,0.9862,0.9864,0.9848,0.9848,755
,2010-12-20 04:00,20,0.9849,0.9853,0.9847,0.9851,271
,2010-12-20 04:30,20,0.9851,0.9864,0.9848,0.9863,786
,2010-12-20 05:00,20,0.9863,0.9866,0.9857,0.9862,834
,2010-12-20 05:30,20,0.9863,0.9872,0.9861,0.9868,783
,2010-12-20 06:00,20,0.9868,0.988,0.9868,0.9874,1733
,2010-12-20 06:30,20,0.9874,0.9878,0.986,0.986,1015
,2010-12-20 07:00,20,0.986,0.9862,0.9848,0.9849,1906
,2010-12-20 07:30,20,0.9848,0.9862,0.9845,0.9846,3268
,2010-12-20 08:00,20,0.9846,0.9848,0.9824,0.9834,5147
,2010-12-20 08:30,20,0.9834,0.9841,0.983,0.9832,2778
,2010-12-20 09:00,20,0.9832,0.9832,0.9777,0.9785,11812
,2010-12-20 09:30,20,0.9786,0.9793,0.9784,0.9785,4025
,2010-12-20 10:00,20,0.9785,0.9802,0.9782,0.9801,3530
,2010-12-20 10:30,20,0.9801,0.9808,0.9791,0.9808,2313
,2010-12-20 11:00,20,0.9807,0.9812,0.9799,0.9805,2260
,2010-12-20 11:30,20,0.9805,0.9812,0.9802,0.981,1278
,2010-12-20 12:00,20,0.9808,0.9808,0.9803,0.9806,771
,2010-12-20 12:30,20,0.9805,0.9809,0.9798,0.98,1441
,2010-12-20 13:00,20,0.9799,0.981,0.9797,0.9802,1921
,2010-12-20 13:30,20,0.9802,0.9808,0.98,0.9806,1842
,2010-12-20 14:00,20,0.9806,0.9813,0.9805,0.9811,1083
,2010-12-20 14:30,20,0.9811,0.9823,0.981,0.9822,1100
,2010-12-20 15:00,20,0.9822,0.9822,0.9809,0.9813,296
,2010-12-20 15:30,20,0.9812,0.9817,0.9809,0.9817,285
,2010-12-20 17:00,21,0.981,0.9811,0.9806,0.9808,203
,2010-12-20 17:30,21,0.9809,0.981,0.9805,0.9805,54
,2010-12-20 18:00,21,0.9805,0.9809,0.9803,0.9806,222
,2010-12-20 18:30,21,0.9806,0.9807,0.9803,0.9804,64
,2010-12-20 19:00,21,0.9804,0.9824,0.9804,0.9823,474
,2010-12-20 19:30,21,0.9823,0.9825,0.9819,0.9823,470
,2010-12-20 20:00,21,0.9824,0.9828,0.9823,0.9827,276
,2010-12-20 20:30,21,0.9826,0.9829,0.9822,0.9824,256
,2010-12-20 21:00,21,0.9824,0.9824,0.9821,0.9823,102
,2010-12-20 21:30,21,0.9824,0.9824,0.982,0.982,74
,2010-12-20 22:00,21,0.9821,0.9824,0.9821,0.9822,51
,2010-12-20 22:30,21,0.9823,0.9823,0.9821,0.9821,82
,2010-12-20 23:00,21,0.9821,0.9823,0.9818,0.9819,89
,2010-12-20 23:30,21,0.9818,0.9821,0.9817,0.9819,96
,2010-12-21 00:00,21,0.982,0.9822,0.9819,0.9821,117
,2010-12-21 00:30,21,0.9821,0.9821,0.9818,0.9818,186
,2010-12-21 01:00,21,0.9819,0.9832,0.9817,0.9827,1272
,2010-12-21 01:30,21,0.9827,0.9833,0.9826,0.9828,330
,2010-12-21 02:00,21,0.9829,0.983,0.9804,0.9808,1353
,2010-12-21 02:30,21,0.9807,0.9823,0.9806,0.9819,1051
,2010-12-21 03:00,21,0.982,0.9826,0.9813,0.9814,716
,2010-12-21 03:30,21,0.9814,0.982,0.9812,0.9812,300
,2010-12-21 04:00,21,0.9812,0.9814,0.9811,0.9811,150
,2010-12-21 04:30,21,0.9812,0.982,0.9811,0.9814,291
,2010-12-21 05:00,21,0.9814,0.9816,0.9793,0.9795,1266
,2010-12-21 05:30,21,0.9796,0.9796,0.9789,0.9789,698
,2010-12-21 06:00,21,0.9789,0.9794,0.9766,0.9786,2402
,2010-12-21 06:30,21,0.9787,0.9794,0.978,0.9793,850
,2010-12-21 07:00,21,0.9792,0.9806,0.9791,0.9806,3248
,2010-12-21 07:30,21,0.9805,0.9822,0.9795,0.9798,3841
,2010-12-21 08:00,21,0.9797,0.981,0.979,0.9799,2935
,2010-12-21 08:30,21,0.98,0.9801,0.9789,0.9796,2381
,2010-12-21 09:00,21,0.9796,0.9801,0.9786,0.9791,2557
,2010-12-21 09:30,21,0.9792,0.981,0.9788,0.9809,3790
,2010-12-21 10:00,21,0.9809,0.9811,0.98,0.9811,3181
,2010-12-21 10:30,21,0.9811,0.9813,0.9803,0.9811,2338
,2010-12-21 11:00,21,0.9812,0.9817,0.9804,0.9804,2166
,2010-12-21 11:30,21,0.9805,0.9809,0.9802,0.9805,1062
,2010-12-21 12:00,21,0.9805,0.9809,0.9799,0.9801,1047
,2010-12-21 12:30,21,0.9801,0.9804,0.9795,0.9802,1121
,2010-12-21 13:00,21,0.9801,0.981,0.9799,0.9801,1042
,2010-12-21 13:30,21,0.98,0.9805,0.9798,0.98,599
,2010-12-21 14:00,21,0.98,0.9806,0.9799,0.9802,461
,2010-12-21 14:30,21,0.9802,0.9812,0.9801,0.981,1396
,2010-12-21 15:00,21,0.9809,0.982,0.9809,0.9814,721
,2010-12-21 15:30,21,0.9813,0.9822,0.9812,0.9818,241
,2010-12-21 17:00,22,0.9814,0.9814,0.9808,0.9808,137
,2010-12-21 17:30,22,0.9809,0.981,0.9807,0.9807,79
,2010-12-21 18:00,22,0.9809,0.9814,0.9808,0.9813,169
,2010-12-21 18:30,22,0.9813,0.9814,0.981,0.9813,133
,2010-12-21 19:00,22,0.9811,0.9813,0.9808,0.981,158
,2010-12-21 19:30,22,0.981,0.9811,0.9809,0.9811,30
,2010-12-21 20:00,22,0.9811,0.9813,0.981,0.9811,49
,2010-12-21 20:30,22,0.9813,0.9814,0.981,0.9814,89
,2010-12-21 21:00,22,0.9812,0.9817,0.9812,0.9817,145
,2010-12-21 21:30,22,0.9815,0.9818,0.9814,0.9816,84
,2010-12-21 22:00,22,0.9818,0.9818,0.9816,0.9817,81
,2010-12-21 22:30,22,0.9818,0.9819,0.9817,0.9819,50
,2010-12-21 23:00,22,0.9819,0.9819,0.9818,0.9819,8
,2010-12-21 23:30,22,0.9818,0.9823,0.9815,0.9823,324
,2010-12-22 00:00,22,0.9822,0.9828,0.9822,0.9828,377
,2010-12-22 00:30,22,0.9828,0.983,0.9823,0.9825,224
,2010-12-22 01:00,22,0.9825,0.9827,0.9823,0.9825,189
,2010-12-22 01:30,22,0.9825,0.9831,0.9825,0.9831,388
,2010-12-22 02:00,22,0.9831,0.984,0.9829,0.984,796
,2010-12-22 02:30,22,0.984,0.984,0.9833,0.9835,296
,2010-12-22 03:00,22,0.9836,0.9846,0.9836,0.9845,1002
,2010-12-22 03:30,22,0.9845,0.9853,0.9841,0.9849,909
,2010-12-22 04:00,22,0.9849,0.9852,0.9844,0.9847,442
,2010-12-22 04:30,22,0.9847,0.9853,0.9847,0.9852,378
,2010-12-22 05:00,22,0.9853,0.9872,0.9852,0.9861,2042
,2010-12-22 05:30,22,0.9861,0.9861,0.9848,0.9849,941
,2010-12-22 06:00,22,0.9849,0.9852,0.9837,0.9842,1503
,2010-12-22 06:30,22,0.9842,0.9844,0.9829,0.983,1470
,2010-12-22 07:00,22,0.9831,0.9833,0.9807,0.9817,3392
,2010-12-22 07:30,22,0.9816,0.9826,0.9808,0.9818,2674
,2010-12-22 08:00,22,0.9819,0.9826,0.9816,0.9821,1304
,2010-12-22 08:30,22,0.982,0.9823,0.9815,0.9821,2059
,2010-12-22 09:00,22,0.9821,0.9835,0.9819,0.9828,2897
,2010-12-22 09:30,22,0.9828,0.9836,0.9827,0.9832,1204
,2010-12-22 10:00,22,0.9833,0.9834,0.9822,0.9828,1511
,2010-12-22 10:30,22,0.9828,0.9841,0.9826,0.984,1812
,2010-12-22 11:00,22,0.9841,0.9854,0.9835,0.985,3472
,2010-12-22 11:30,22,0.985,0.986,0.9843,0.9848,3269
,2010-12-22 12:00,22,0.9848,0.9849,0.984,0.9842,723
,2010-12-22 12:30,22,0.9841,0.9844,0.9837,0.9841,1283
,2010-12-22 13:00,22,0.9841,0.9854,0.984,0.9851,1401
,2010-12-22 13:30,22,0.9852,0.9852,0.9843,0.9849,1575
,2010-12-22 14:00,22,0.9848,0.985,0.9844,0.9847,907
,2010-12-22 14:30,22,0.9846,0.9848,0.9842,0.9842,732
,2010-12-22 15:00,22,0.9842,0.9853,0.9842,0.9851,475
,2010-12-22 15:30,22,0.9849,0.9854,0.9845,0.9852,100
,2010-12-22 17:00,23,0.9847,0.9854,0.9847,0.9854,109
,2010-12-22 17:30,23,0.9852,0.9859,0.9851,0.9858,198
,2010-12-22 18:00,23,0.9859,0.9859,0.9855,0.9858,164
,2010-12-22 18:30,23,0.9856,0.9858,0.9854,0.9855,79
,2010-12-22 19:00,23,0.9856,0.9859,0.9855,0.9858,72
,2010-12-22 19:30,23,0.9858,0.986,0.9857,0.9859,118
,2010-12-22 20:00,23,0.986,0.986,0.9858,0.9859,27
,2010-12-22 20:30,23,0.9859,0.986,0.9857,0.9857,47
,2010-12-22 21:00,23,0.9858,0.986,0.9857,0.9859,86
,2010-12-22 21:30,23,0.9858,0.9862,0.9858,0.9862,97
,2010-12-22 22:00,23,0.9862,0.9862,0.986,0.9861,67
,2010-12-22 22:30,23,0.9861,0.9863,0.986,0.9861,68
,2010-12-22 23:00,23,0.986,0.9864,0.986,0.9863,62
,2010-12-22 23:30,23,0.9863,0.9865,0.9862,0.9863,156
,2010-12-23 00:00,23,0.9865,0.9865,0.9862,0.9863,74
,2010-12-23 00:30,23,0.9863,0.9869,0.9863,0.9866,172
,2010-12-23 01:00,23,0.9867,0.9868,0.9865,0.9866,138
,2010-12-23 01:30,23,0.9865,0.9867,0.986,0.9863,372
,2010-12-23 02:00,23,0.9863,0.9868,0.9852,0.9855,1456
,2010-12-23 02:30,23,0.9854,0.9867,0.9853,0.9864,676
,2010-12-23 03:00,23,0.9863,0.9864,0.9839,0.9843,1883
,2010-12-23 03:30,23,0.9845,0.9845,0.9837,0.9842,806
,2010-12-23 04:00,23,0.9842,0.9846,0.984,0.9845,202
,2010-12-23 04:30,23,0.9844,0.9848,0.9843,0.9847,210
,2010-12-23 05:00,23,0.9847,0.9849,0.9845,0.9848,191
,2010-12-23 05:30,23,0.9846,0.9851,0.9845,0.985,290
,2010-12-23 06:00,23,0.985,0.9852,0.9834,0.9835,676
,2010-12-23 06:30,23,0.9836,0.9839,0.9829,0.983,707
,2010-12-23 07:00,23,0.983,0.9844,0.9821,0.9843,3329
,2010-12-23 07:30,23,0.9844,0.9847,0.9832,0.9844,4040
,2010-12-23 08:00,23,0.9844,0.9852,0.984,0.9846,1759
,2010-12-23 08:30,23,0.9847,0.9864,0.9847,0.9862,2264
,2010-12-23 09:00,23,0.9861,0.9868,0.9857,0.9858,2362
,2010-12-23 09:30,23,0.9858,0.9879,0.9855,0.9879,3368
,2010-12-23 10:00,23,0.9878,0.9904,0.9877,0.9899,6332
,2010-12-23 10:30,23,0.9899,0.9901,0.9888,0.989,2944
,2010-12-23 11:00,23,0.9889,0.9899,0.9886,0.9899,1866
,2010-12-23 11:30,23,0.9899,0.9915,0.9897,0.9899,2039
,2010-12-23 12:00,23,0.9899,0.9899,0.9892,0.9895,803
,2010-12-23 12:30,23,0.9896,0.9897,0.9887,0.9887,715
,2010-12-23 13:00,23,0.9887,0.989,0.9878,0.988,1064
,2010-12-23 13:30,23,0.988,0.9885,0.9872,0.9885,1495
,2010-12-23 14:00,23,0.9884,0.9891,0.9881,0.9889,506
,2010-12-23 14:30,23,0.989,0.9897,0.989,0.9895,664
,2010-12-23 15:00,23,0.9894,0.9896,0.9887,0.989,298
,2010-12-23 15:30,23,0.9895,0.9896,0.9886,0.9896,68
,2010-12-26 17:00,27,0.99,0.9902,0.9887,0.989,438
,2010-12-26 17:30,27,0.9889,0.9889,0.9878,0.988,334
,2010-12-26 18:00,27,0.9881,0.9888,0.9875,0.9882,723
,2010-12-26 18:30,27,0.9882,0.989,0.9882,0.9889,108
,2010-12-26 19:00,27,0.9889,0.9892,0.9885,0.9887,138
,2010-12-26 19:30,27,0.9889,0.989,0.9885,0.9889,62
,2010-12-26 20:00,27,0.989,0.99,0.989,0.9899,115
,2010-12-26 20:30,27,0.9899,0.9903,0.9897,0.9901,164
,2010-12-26 21:00,27,0.9904,0.9909,0.9901,0.9906,120
,2010-12-26 21:30,27,0.9906,0.9908,0.9906,0.9907,21
,2010-12-26 22:00,27,0.9907,0.9907,0.9904,0.9906,52
,2010-12-26 22:30,27,0.9904,0.9906,0.9904,0.9906,9
,2010-12-26 23:00,27,0.9906,0.9907,0.9906,0.9906,53
,2010-12-26 23:30,27,0.9907,0.9911,0.9905,0.991,76
,2010-12-27 00:00,27,0.991,0.9912,0.9908,0.9911,154
,2010-12-27 00:30,27,0.9911,0.9922,0.9904,0.9921,602
,2010-12-27 01:00,27,0.9922,0.9926,0.992,0.9922,454
,2010-12-27 01:30,27,0.9921,0.9924,0.9921,0.9921,104
,2010-12-27 02:00,27,0.9922,0.9922,0.9911,0.9911,459
,2010-12-27 02:30,27,0.991,0.9921,0.991,0.9921,225
,2010-12-27 03:00,27,0.9919,0.9921,0.9918,0.992,176
,2010-12-27 03:30,27,0.992,0.9921,0.9915,0.9918,137
,2010-12-27 04:00,27,0.9917,0.9919,0.9912,0.9912,421
,2010-12-27 04:30,27,0.9913,0.9923,0.9909,0.9919,329
,2010-12-27 05:00,27,0.9919,0.9919,0.9913,0.9918,206
,2010-12-27 05:30,27,0.9918,0.9918,0.9915,0.9915,55
,2010-12-27 06:00,27,0.9915,0.9915,0.9909,0.9909,106
,2010-12-27 06:30,27,0.991,0.9917,0.9906,0.9915,487
,2010-12-27 07:00,27,0.9915,0.9915,0.99,0.9902,612
,2010-12-27 07:30,27,0.9902,0.9906,0.9896,0.99,879
,2010-12-27 08:00,27,0.99,0.9911,0.9896,0.9909,758
,2010-12-27 08:30,27,0.9908,0.9915,0.9901,0.9902,867
,2010-12-27 09:00,27,0.9901,0.9905,0.9897,0.9903,605
,2010-12-27 09:30,27,0.9903,0.9911,0.9903,0.9905,876
,2010-12-27 10:00,27,0.9905,0.9906,0.9895,0.9898,1040
,2010-12-27 10:30,27,0.9898,0.99,0.9891,0.9899,579
,2010-12-27 11:00,27,0.9898,0.9899,0.9896,0.9898,555
,2010-12-27 11:30,27,0.9898,0.9902,0.9895,0.9901,454
,2010-12-27 12:00,27,0.9902,0.9904,0.9897,0.9898,695
,2010-12-27 12:30,27,0.9898,0.9904,0.9898,0.9902,300
,2010-12-27 13:00,27,0.9903,0.9909,0.9902,0.9905,560
,2010-12-27 13:30,27,0.9906,0.9915,0.9906,0.9913,963
,2010-12-27 14:00,27,0.9912,0.9916,0.9907,0.9907,477
,2010-12-27 14:30,27,0.9908,0.9916,0.9906,0.9914,405
,2010-12-27 15:00,27,0.9915,0.9919,0.9912,0.9914,114
,2010-12-27 15:30,27,0.9917,0.9919,0.9915,0.9919,56
,2010-12-27 17:00,28,0.9915,0.992,0.9914,0.9918,60
,2010-12-27 17:30,28,0.992,0.9929,0.9918,0.9925,224
,2010-12-27 18:00,28,0.9927,0.9933,0.9925,0.9933,407
,2010-12-27 18:30,28,0.9934,0.9935,0.9929,0.9929,337
,2010-12-27 19:00,28,0.9929,0.9929,0.9923,0.9928,150
,2010-12-27 19:30,28,0.9928,0.9928,0.9923,0.9923,81
,2010-12-27 20:00,28,0.9924,0.9927,0.9921,0.9921,80
,2010-12-27 20:30,28,0.9923,0.9926,0.9921,0.9925,98
,2010-12-27 21:00,28,0.9927,0.9927,0.9921,0.9921,123
,2010-12-27 21:30,28,0.9921,0.993,0.992,0.993,334
,2010-12-27 22:00,28,0.9929,0.9933,0.9927,0.9932,181
,2010-12-27 22:30,28,0.9931,0.9934,0.993,0.9933,100
,2010-12-27 23:00,28,0.9935,0.9943,0.9935,0.994,377
,2010-12-27 23:30,28,0.9941,0.9943,0.9936,0.9939,319
,2010-12-28 00:00,28,0.9938,0.9938,0.9932,0.9934,233
,2010-12-28 00:30,28,0.9934,0.9934,0.9914,0.992,662
,2010-12-28 01:00,28,0.9919,0.9928,0.9917,0.9921,185
,2010-12-28 01:30,28,0.9921,0.9924,0.992,0.9921,150
,2010-12-28 02:00,28,0.9922,0.9937,0.9922,0.9929,781
,2010-12-28 02:30,28,0.993,0.9945,0.9928,0.9943,376
,2010-12-28 03:00,28,0.9943,0.9944,0.9939,0.9944,290
,2010-12-28 03:30,28,0.9945,0.9952,0.9942,0.995,948
,2010-12-28 04:00,28,0.9949,0.9961,0.9948,0.9959,957
,2010-12-28 04:30,28,0.9958,0.9985,0.9957,0.9984,1869
,2010-12-28 05:00,28,0.9984,0.9987,0.9981,0.9985,1076
,2010-12-28 05:30,28,0.9984,0.9989,0.9979,0.9981,1348
,2010-12-28 06:00,28,0.9982,0.9985,0.9975,0.9982,970
,2010-12-28 06:30,28,0.9982,0.9983,0.9966,0.9968,1046
,2010-12-28 07:00,28,0.9968,1.0006,0.9967,0.9997,6659
,2010-12-28 07:30,28,0.9997,1.0003,0.9993,1,5259
,2010-12-28 08:00,28,1.0001,1.0007,0.9993,0.9997,4023
,2010-12-28 08:30,28,0.9998,1.0003,0.9984,0.9987,4568
,2010-12-28 09:00,28,0.9986,0.9995,0.9984,0.9994,2450
,2010-12-28 09:30,28,0.9993,1.001,0.999,0.9995,3096
,2010-12-28 10:00,28,0.9996,1,0.9971,0.9972,3160
,2010-12-28 10:30,28,0.9971,0.9982,0.9965,0.9978,1699
,2010-12-28 11:00,28,0.9978,0.9997,0.9977,0.9995,1710
,2010-12-28 11:30,28,0.9994,1,0.999,0.9993,1013
,2010-12-28 12:00,28,0.9993,0.9993,0.9987,0.9991,530
,2010-12-28 12:30,28,0.9991,0.9994,0.9988,0.9991,779
,2010-12-28 13:00,28,0.9991,0.9997,0.998,0.9981,1472
,2010-12-28 13:30,28,0.9982,0.9991,0.9981,0.9985,1526
,2010-12-28 14:00,28,0.9985,0.9989,0.9983,0.9987,370
,2010-12-28 14:30,28,0.9988,0.9989,0.9985,0.9985,178
,2010-12-28 15:00,28,0.9986,0.9987,0.9967,0.9971,582
,2010-12-28 15:30,28,0.9971,0.9981,0.9968,0.9977,157
,2010-12-28 17:00,29,0.9962,0.9968,0.9962,0.9967,442
,2010-12-28 17:30,29,0.9969,0.997,0.9964,0.9964,84
,2010-12-28 18:00,29,0.9963,0.9968,0.9961,0.9967,131
,2010-12-28 18:30,29,0.9966,0.998,0.9965,0.9977,411
,2010-12-28 19:00,29,0.9978,0.9979,0.997,0.9975,165
,2010-12-28 19:30,29,0.9975,0.998,0.9975,0.9978,109
,2010-12-28 20:00,29,0.9978,0.998,0.9976,0.9978,56
,2010-12-28 20:30,29,0.9978,0.9982,0.9976,0.9982,152
,2010-12-28 21:00,29,0.9981,0.9984,0.9981,0.9981,85
,2010-12-28 21:30,29,0.9982,0.9983,0.9981,0.9983,122
,2010-12-28 22:00,29,0.9983,0.9985,0.9983,0.9984,116
,2010-12-28 22:30,29,0.9983,0.9984,0.9979,0.9979,17
,2010-12-28 23:00,29,0.9979,0.9984,0.9979,0.9982,46
,2010-12-28 23:30,29,0.9982,0.9986,0.9982,0.9985,35
,2010-12-29 00:00,29,0.9984,0.9986,0.9984,0.9984,35
,2010-12-29 00:30,29,0.9984,0.9987,0.9984,0.9986,90
,2010-12-29 01:00,29,0.9987,0.9993,0.9985,0.9993,595
,2010-12-29 01:30,29,0.9993,1.0004,0.9993,1.0004,1065
,2010-12-29 02:00,29,1.0004,1.001,1,1.0009,918
,2010-12-29 02:30,29,1.0009,1.0009,1,1.0004,506
,2010-12-29 03:00,29,1.0004,1.0005,0.9996,0.9999,547
,2010-12-29 03:30,29,1.0001,1.0005,0.9996,1.0001,433
,2010-12-29 04:00,29,1.0001,1.0003,0.9997,1,266
,2010-12-29 04:30,29,0.9999,1.0001,0.9992,0.9999,355
,2010-12-29 05:00,29,0.9998,1.0003,0.9997,1,326
,2010-12-29 05:30,29,1,1.0001,0.9991,0.9994,414
,2010-12-29 06:00,29,0.9994,0.9997,0.993,0.9934,6022
,2010-12-29 06:30,29,0.9933,0.9967,0.9931,0.9966,2375
,2010-12-29 07:00,29,0.9965,0.998,0.9965,0.998,2305
,2010-12-29 07:30,29,0.998,0.9986,0.9977,0.9981,2292
,2010-12-29 08:00,29,0.9981,0.9986,0.9975,0.9979,2037
,2010-12-29 08:30,29,0.9978,0.9988,0.9974,0.9975,2512
,2010-12-29 09:00,29,0.9975,0.9987,0.9975,0.9987,1215
,2010-12-29 09:30,29,0.9987,0.9989,0.9984,0.9988,1676
,2010-12-29 10:00,29,0.9989,0.999,0.9984,0.9985,1101
,2010-12-29 10:30,29,0.9985,0.9989,0.9981,0.9982,1664
,2010-12-29 11:00,29,0.9982,0.9987,0.9975,0.9979,1549
,2010-12-29 11:30,29,0.9979,0.9985,0.9979,0.9981,658
,2010-12-29 12:00,29,0.9981,0.999,0.9979,0.9987,985
,2010-12-29 12:30,29,0.9988,0.999,0.9984,0.9985,504
,2010-12-29 13:00,29,0.9985,0.9985,0.998,0.9983,699
,2010-12-29 13:30,29,0.9984,0.9984,0.998,0.9981,687
,2010-12-29 14:00,29,0.998,0.9985,0.9978,0.998,587
,2010-12-29 14:30,29,0.9981,0.9984,0.9978,0.998,907
,2010-12-29 15:00,29,0.9978,0.9983,0.9971,0.9979,289
,2010-12-29 15:30,29,0.9977,0.998,0.9973,0.9979,69
,2010-12-29 17:00,30,0.9978,0.9989,0.9978,0.9986,156
,2010-12-29 17:30,30,0.9986,0.999,0.9985,0.9987,43
,2010-12-29 18:00,30,0.9985,0.999,0.9983,0.9989,185
,2010-12-29 18:30,30,0.9988,0.9989,0.997,0.9984,691
,2010-12-29 19:00,30,0.9983,0.9992,0.9983,0.9991,273
,2010-12-29 19:30,30,0.9989,0.9991,0.9989,0.9991,45
,2010-12-29 20:00,30,0.9991,0.9991,0.9989,0.9989,64
,2010-12-29 20:30,30,0.9989,0.999,0.9984,0.9986,201
,2010-12-29 21:00,30,0.9987,0.9989,0.9984,0.9989,128
,2010-12-29 21:30,30,0.9989,0.9994,0.9988,0.9991,92
,2010-12-29 22:00,30,0.9991,0.9992,0.9989,0.999,44
,2010-12-29 22:30,30,0.9989,0.999,0.9989,0.999,50
,2010-12-29 23:00,30,0.999,0.9991,0.9989,0.9989,9
,2010-12-29 23:30,30,0.9989,0.999,0.9986,0.9986,73
,2010-12-30 00:00,30,0.9986,0.9989,0.9986,0.9989,79
,2010-12-30 00:30,30,0.9988,0.999,0.9982,0.9984,338
,2010-12-30 01:00,30,0.9985,0.9986,0.9981,0.9983,115
,2010-12-30 01:30,30,0.9984,0.999,0.9981,0.999,276
,2010-12-30 02:00,30,0.9991,0.9995,0.999,0.999,885
,2010-12-30 02:30,30,0.999,0.9995,0.999,0.9993,207
,2010-12-30 03:00,30,0.9992,0.9993,0.9983,0.9984,824
,2010-12-30 03:30,30,0.9985,0.9985,0.9971,0.9974,1191
,2010-12-30 04:00,30,0.9975,0.9991,0.9975,0.999,605
,2010-12-30 04:30,30,0.9989,0.9989,0.9979,0.9979,564
,2010-12-30 05:00,30,0.9981,0.9985,0.9975,0.9975,475
,2010-12-30 05:30,30,0.9975,0.9979,0.9964,0.997,1092
,2010-12-30 06:00,30,0.997,0.9987,0.9969,0.9987,750
,2010-12-30 06:30,30,0.9987,0.999,0.9979,0.9983,888
,2010-12-30 07:00,30,0.9982,0.9992,0.9982,0.9991,1732
,2010-12-30 07:30,30,0.999,0.9992,0.9984,0.9986,1562
,2010-12-30 08:00,30,0.9986,0.9991,0.9982,0.9985,3091
,2010-12-30 08:30,30,0.9986,0.9988,0.998,0.9986,2500
,2010-12-30 09:00,30,0.9986,0.9988,0.9981,0.9985,1779
,2010-12-30 09:30,30,0.9985,0.9989,0.9982,0.9988,1120
,2010-12-30 10:00,30,0.9989,0.9989,0.9969,0.9973,2220
,2010-12-30 10:30,30,0.9973,0.9979,0.9971,0.9976,1150
,2010-12-30 11:00,30,0.9976,0.9985,0.9975,0.9977,1418
,2010-12-30 11:30,30,0.9977,0.9978,0.9971,0.9972,964
,2010-12-30 12:00,30,0.9973,0.9983,0.9972,0.9981,554
,2010-12-30 12:30,30,0.9982,0.9982,0.9979,0.9981,264
,2010-12-30 13:00,30,0.9981,0.9989,0.9981,0.9988,1149
,2010-12-30 13:30,30,0.9988,0.9989,0.9986,0.9988,1438
,2010-12-30 14:00,30,0.9988,0.9989,0.9984,0.9986,497
,2010-12-30 14:30,30,0.9987,0.9987,0.9983,0.9984,410
,2010-12-30 15:00,30,0.9985,0.9987,0.9982,0.9983,196
,2010-12-30 15:30,30,0.9983,0.9986,0.9983,0.9984,35
,2010-12-30 17:00,31,0.9986,0.9987,0.9983,0.9984,89
,2010-12-30 17:30,31,0.9984,0.9989,0.9983,0.9987,89
,2010-12-30 18:00,31,0.9988,0.999,0.9984,0.9987,160
,2010-12-30 18:30,31,0.9986,0.9987,0.9986,0.9987,6
,2010-12-30 19:00,31,0.9988,0.9993,0.9987,0.999,125
,2010-12-30 19:30,31,0.999,0.9994,0.999,0.9994,76
,2010-12-30 20:00,31,0.9994,0.9994,0.9981,0.9981,265
,2010-12-30 20:30,31,0.998,0.9986,0.9977,0.9984,166
,2010-12-30 21:00,31,0.9982,0.9983,0.998,0.9981,54
,2010-12-30 21:30,31,0.9982,0.9983,0.998,0.9982,38
,2010-12-30 22:00,31,0.998,0.9983,0.998,0.9981,73
,2010-12-30 22:30,31,0.9981,0.9983,0.998,0.998,17
,2010-12-30 23:00,31,0.9979,0.9981,0.9979,0.998,25
,2010-12-30 23:30,31,0.9981,0.9984,0.998,0.9984,24
,2010-12-31 00:00,31,0.9983,0.9992,0.998,0.9989,252
,2010-12-31 00:30,31,0.9991,0.9994,0.9982,0.9992,211
,2010-12-31 01:00,31,0.9993,0.9998,0.9986,0.9989,340
,2010-12-31 01:30,31,0.9989,0.999,0.9984,0.9986,206
,2010-12-31 02:00,31,0.9988,0.9995,0.9988,0.9994,217
,2010-12-31 02:30,31,0.9993,0.9999,0.9992,0.9998,374
,2010-12-31 03:00,31,0.9999,1,0.9997,0.9997,165
,2010-12-31 03:30,31,0.9997,1.0001,0.9997,1.0001,269
,2010-12-31 04:00,31,1,1.0003,0.9997,1.0002,185
,2010-12-31 04:30,31,1.0002,1.0005,1,1.0002,187
,2010-12-31 05:00,31,1.0002,1.0006,0.9998,1.0004,566
,2010-12-31 05:30,31,1.0002,1.0009,1,1.0004,429
,2010-12-31 06:00,31,1.0004,1.0017,1.0002,1.0011,1033
,2010-12-31 06:30,31,1.0012,1.0038,1.001,1.0017,1310
,2010-12-31 07:00,31,1.0016,1.0018,0.9998,1.0004,1774
,2010-12-31 07:30,31,1.0005,1.0008,0.9999,1,1140
,2010-12-31 08:00,31,1.0001,1.0002,0.9988,0.9995,1316
,2010-12-31 08:30,31,0.9995,1.0007,0.9993,1.0005,1710
,2010-12-31 09:00,31,1.0006,1.001,0.9999,1.0008,1220
,2010-12-31 09:30,31,1.0008,1.005,1.0008,1.0046,4814
,2010-12-31 10:00,31,1.0047,1.0054,1.0036,1.004,3331
,2010-12-31 10:30,31,1.004,1.0047,1.0034,1.0038,1779
,2010-12-31 11:00,31,1.0039,1.0061,1.0038,1.0049,3133
,2010-12-31 11:30,31,1.005,1.0054,1.004,1.0043,1030
,2010-12-31 12:00,31,1.0043,1.0052,1.0035,1.0048,450
,2011-01-02 17:00,3,1.005,1.0053,1.0042,1.0048,530
,2011-01-02 17:30,3,1.0047,1.0055,1.0045,1.0055,395
,2011-01-02 18:00,3,1.0055,1.0056,1.0047,1.005,679
,2011-01-02 18:30,3,1.005,1.0053,1.0045,1.0053,707
,2011-01-02 19:00,3,1.0053,1.0053,1.0036,1.0039,914
,2011-01-02 19:30,3,1.0039,1.0045,1.0039,1.0044,226
,2011-01-02 20:00,3,1.0044,1.0056,1.0044,1.0051,381
,2011-01-02 20:30,3,1.0051,1.0056,1.005,1.0055,217
,2011-01-02 21:00,3,1.0055,1.0056,1.0054,1.0056,141
,2011-01-02 21:30,3,1.0057,1.0059,1.0057,1.0059,158
,2011-01-02 22:00,3,1.0058,1.0062,1.0058,1.006,154
,2011-01-02 22:30,3,1.0059,1.0066,1.0059,1.0065,188
,2011-01-02 23:00,3,1.0064,1.007,1.0062,1.0063,322
,2011-01-02 23:30,3,1.0062,1.0068,1.0062,1.0064,237
,2011-01-03 00:00,3,1.0063,1.0064,1.0057,1.0059,169
,2011-01-03 00:30,3,1.0061,1.0071,1.0061,1.0068,488
,2011-01-03 01:00,3,1.0068,1.007,1.0063,1.0063,468
,2011-01-03 01:30,3,1.0063,1.0064,1.0051,1.006,638
,2011-01-03 02:00,3,1.006,1.0065,1.0051,1.0054,1207
,2011-01-03 02:30,3,1.0053,1.0055,1.005,1.0054,492
,2011-01-03 03:00,3,1.0053,1.0059,1.0051,1.0056,536
,2011-01-03 03:30,3,1.0055,1.0057,1.0045,1.0048,796
,2011-01-03 04:00,3,1.0049,1.0055,1.0048,1.0053,698
,2011-01-03 04:30,3,1.0054,1.0056,1.005,1.0055,947
,2011-01-03 05:00,3,1.0056,1.006,1.0052,1.0055,645
,2011-01-03 05:30,3,1.0055,1.0057,1.0052,1.0054,168
,2011-01-03 06:00,3,1.0052,1.006,1.0041,1.006,1271
,2011-01-03 06:30,3,1.0059,1.0072,1.0055,1.0068,1791
,2011-01-03 07:00,3,1.0069,1.008,1.0066,1.0067,3936
,2011-01-03 07:30,3,1.0067,1.0071,1.0065,1.0069,1476
,2011-01-03 08:00,3,1.0069,1.0082,1.0068,1.0077,2987
,2011-01-03 08:30,3,1.0078,1.0083,1.0073,1.0081,2430
,2011-01-03 09:00,3,1.008,1.0082,1.0069,1.0069,2362
,2011-01-03 09:30,3,1.0068,1.0083,1.0067,1.0082,1835
,2011-01-03 10:00,3,1.0081,1.0082,1.0075,1.0076,1772
,2011-01-03 10:30,3,1.0076,1.0084,1.0076,1.0081,1956
,2011-01-03 11:00,3,1.0081,1.0097,1.008,1.0093,3157
,2011-01-03 11:30,3,1.0092,1.0093,1.0083,1.0084,729
,2011-01-03 12:00,3,1.0084,1.0085,1.0079,1.0083,700
,2011-01-03 12:30,3,1.0083,1.0085,1.0079,1.0079,591
,2011-01-03 13:00,3,1.008,1.0083,1.0066,1.0066,1782
,2011-01-03 13:30,3,1.0066,1.0071,1.0062,1.0067,1473
,2011-01-03 14:00,3,1.0068,1.0069,1.0059,1.006,959
,2011-01-03 14:30,3,1.006,1.0063,1.0045,1.0046,1196
,2011-01-03 15:00,3,1.0047,1.0049,1.0043,1.0047,654
,2011-01-03 15:30,3,1.0048,1.0055,1.0047,1.0048,275
,2011-01-03 17:00,4,1.0051,1.0059,1.0051,1.0057,187
,2011-01-03 17:30,4,1.0056,1.006,1.0054,1.0059,181
,2011-01-03 18:00,4,1.0059,1.0067,1.0058,1.0058,444
,2011-01-03 18:30,4,1.0058,1.006,1.0052,1.0054,221
,2011-01-03 19:00,4,1.0054,1.0056,1.0047,1.0049,205
,2011-01-03 19:30,4,1.0048,1.006,1.0045,1.006,682
,2011-01-03 20:00,4,1.006,1.0065,1.0057,1.0064,268
,2011-01-03 20:30,4,1.0063,1.0068,1.0062,1.0067,149
,2011-01-03 21:00,4,1.0067,1.0068,1.0061,1.0065,219
,2011-01-03 21:30,4,1.0066,1.0068,1.006,1.0061,169
,2011-01-03 22:00,4,1.0062,1.0062,1.0053,1.0056,428
,2011-01-03 22:30,4,1.0058,1.0058,1.0051,1.0053,247
,2011-01-03 23:00,4,1.0053,1.0057,1.005,1.0054,177
,2011-01-03 23:30,4,1.0055,1.0058,1.0051,1.0057,275
,2011-01-04 00:00,4,1.0056,1.0056,1.0042,1.0049,653
,2011-01-04 00:30,4,1.0049,1.0053,1.0044,1.0047,581
,2011-01-04 01:00,4,1.0046,1.0054,1.0043,1.0054,596
,2011-01-04 01:30,4,1.0052,1.0059,1.004,1.004,929
,2011-01-04 02:00,4,1.004,1.0047,1.0037,1.0044,1230
,2011-01-04 02:30,4,1.0043,1.0049,1.004,1.0044,552
,2011-01-04 03:00,4,1.0044,1.0056,1.0044,1.0056,982
,2011-01-04 03:30,4,1.0055,1.0056,1.0049,1.005,582
,2011-01-04 04:00,4,1.0051,1.0052,1.0039,1.004,730
,2011-01-04 04:30,4,1.0041,1.0055,1.0036,1.0054,1419
,2011-01-04 05:00,4,1.0055,1.006,1.0054,1.0059,533
,2011-01-04 05:30,4,1.0059,1.006,1.0049,1.0051,843
,2011-01-04 06:00,4,1.005,1.0065,1.0047,1.0059,1072
,2011-01-04 06:30,4,1.0059,1.006,1.0053,1.0057,538
,2011-01-04 07:00,4,1.0057,1.0059,1.004,1.004,2639
,2011-01-04 07:30,4,1.004,1.0045,1.0022,1.003,5128
,2011-01-04 08:00,4,1.0031,1.0049,1.0029,1.0048,2770
,2011-01-04 08:30,4,1.0049,1.0049,1.0017,1.0022,3825
,2011-01-04 09:00,4,1.0022,1.0026,1.0005,1.0013,4983
,2011-01-04 09:30,4,1.0012,1.0013,0.9986,0.9997,5788
,2011-01-04 10:00,4,0.9998,1.0002,0.9988,0.9995,6121
,2011-01-04 10:30,4,0.9996,1.0003,0.9991,1,2916
,2011-01-04 11:00,4,1,1.0001,0.9962,0.9968,6773
,2011-01-04 11:30,4,0.9968,0.997,0.995,0.997,6466
,2011-01-04 12:00,4,0.997,0.9986,0.9969,0.9978,1937
,2011-01-04 12:30,4,0.9978,0.999,0.9978,0.998,1504
,2011-01-04 13:00,4,0.998,0.9999,0.998,0.9996,2149
,2011-01-04 13:30,4,0.9996,1,0.9987,0.9989,3096
,2011-01-04 14:00,4,0.9989,0.9997,0.9989,0.9997,998
,2011-01-04 14:30,4,0.9997,1.0001,0.9994,1.0001,889
,2011-01-04 15:00,4,1.0001,1.0001,0.9993,0.9995,255
,2011-01-04 15:30,4,0.9995,1.0004,0.9995,1.0001,294
,2011-01-04 17:00,5,1.0001,1.0006,1.0001,1.0006,442
,2011-01-04 17:30,5,1.0004,1.0013,1.0004,1.0013,150
,2011-01-04 18:00,5,1.0014,1.0019,0.9999,1.0002,678
,2011-01-04 18:30,5,1.0003,1.0004,1,1.0002,91
,2011-01-04 19:00,5,1.0002,1.0002,0.9983,0.9986,638
,2011-01-04 19:30,5,0.9985,0.9987,0.998,0.9982,441
,2011-01-04 20:00,5,0.9983,0.9993,0.998,0.999,307
,2011-01-04 20:30,5,0.9991,0.9992,0.9983,0.9984,198
,2011-01-04 21:00,5,0.9985,0.9991,0.9984,0.999,167
,2011-01-04 21:30,5,0.999,0.9994,0.9989,0.9994,247
,2011-01-04 22:00,5,0.9993,0.9996,0.999,0.999,99
,2011-01-04 22:30,5,0.9989,0.9993,0.9985,0.9987,337
,2011-01-04 23:00,5,0.9986,0.999,0.998,0.9983,784
,2011-01-04 23:30,5,0.9983,0.9985,0.998,0.9985,293
,2011-01-05 00:00,5,0.9985,0.999,0.998,0.9984,424
,2011-01-05 00:30,5,0.9984,0.9988,0.9979,0.9982,294
,2011-01-05 01:00,5,0.998,0.9987,0.9979,0.9987,514
,2011-01-05 01:30,5,0.9986,0.9993,0.9983,0.9992,621
,2011-01-05 02:00,5,0.9991,0.9992,0.9983,0.9988,750
,2011-01-05 02:30,5,0.9988,0.999,0.9971,0.9988,2128
,2011-01-05 03:00,5,0.9988,0.999,0.9981,0.9984,1005
,2011-01-05 03:30,5,0.9985,0.9996,0.9982,0.999,872
,2011-01-05 04:00,5,0.9992,0.9996,0.9985,0.9987,540
,2011-01-05 04:30,5,0.9987,0.9992,0.9976,0.998,724
,2011-01-05 05:00,5,0.998,0.9987,0.997,0.9971,1123
,2011-01-05 05:30,5,0.9971,0.9974,0.9967,0.9972,563
,2011-01-05 06:00,5,0.9971,0.9985,0.9971,0.9977,1339
,2011-01-05 06:30,5,0.9977,0.9979,0.9962,0.9964,1595
,2011-01-05 07:00,5,0.9963,1.002,0.9963,1.0006,7333
,2011-01-05 07:30,5,1.0006,1.0032,1.0005,1.003,5879
,2011-01-05 08:00,5,1.003,1.0032,1.0003,1.0006,3619
,2011-01-05 08:30,5,1.0007,1.0019,1.0004,1.0015,3180
,2011-01-05 09:00,5,1.0015,1.0024,1.0011,1.0019,3674
,2011-01-05 09:30,5,1.0019,1.0029,1.0012,1.0029,3314
,2011-01-05 10:00,5,1.0028,1.0046,1.0025,1.0045,6114
,2011-01-05 10:30,5,1.0045,1.0051,1.0038,1.004,3696
,2011-01-05 11:00,5,1.0039,1.0052,1.0038,1.0049,2180
,2011-01-05 11:30,5,1.0049,1.0051,1.0043,1.0044,1842
,2011-01-05 12:00,5,1.0044,1.0053,1.0043,1.0049,1992
,2011-01-05 12:30,5,1.0049,1.0049,1.0037,1.0039,1668
,2011-01-05 13:00,5,1.004,1.0043,1.0032,1.0033,1299
,2011-01-05 13:30,5,1.0033,1.0035,1.0024,1.0024,2416
,2011-01-05 14:00,5,1.0024,1.0029,1.0024,1.0027,1618
,2011-01-05 14:30,5,1.0027,1.0028,1.0019,1.0022,1544
,2011-01-05 15:00,5,1.0022,1.0026,1.0017,1.0021,344
,2011-01-05 15:30,5,1.0022,1.003,1.0018,1.003,171
,2011-01-05 17:00,6,1.0021,1.0024,1.0016,1.0017,293
,2011-01-05 17:30,6,1.0018,1.002,1.0017,1.0019,230
,2011-01-05 18:00,6,1.002,1.0031,1.002,1.0031,417
,2011-01-05 18:30,6,1.003,1.0034,1.0023,1.0025,549
,2011-01-05 19:00,6,1.0026,1.0033,1.0024,1.0032,398
,2011-01-05 19:30,6,1.0032,1.0036,1.0031,1.0034,365
,2011-01-05 20:00,6,1.0034,1.0034,1.0029,1.0032,162
,2011-01-05 20:30,6,1.0031,1.0031,1.0019,1.0022,728
,2011-01-05 21:00,6,1.0021,1.0026,1.002,1.002,355
,2011-01-05 21:30,6,1.0022,1.0023,1.002,1.0023,162
,2011-01-05 22:00,6,1.0023,1.0024,1.0022,1.0023,291
,2011-01-05 22:30,6,1.0023,1.0025,1.0022,1.0023,201
,2011-01-05 23:00,6,1.0022,1.0026,1.002,1.0025,477
,2011-01-05 23:30,6,1.0025,1.0031,1.0025,1.003,135
,2011-01-06 00:00,6,1.003,1.0031,1.0029,1.003,110
,2011-01-06 00:30,6,1.003,1.0036,1.003,1.0034,282
,2011-01-06 01:00,6,1.0034,1.0042,1.0033,1.004,768
,2011-01-06 01:30,6,1.0042,1.0043,1.0031,1.004,875
,2011-01-06 02:00,6,1.0041,1.0054,1.0041,1.0053,1318
,2011-01-06 02:30,6,1.0054,1.0054,1.0038,1.0048,1067
,2011-01-06 03:00,6,1.0047,1.0054,1.0041,1.0047,707
,2011-01-06 03:30,6,1.0048,1.0049,1.004,1.0045,446
,2011-01-06 04:00,6,1.0046,1.0055,1.0046,1.0048,727
,2011-01-06 04:30,6,1.0049,1.005,1.004,1.0043,582
,2011-01-06 05:00,6,1.0044,1.0047,1.0039,1.0042,776
,2011-01-06 05:30,6,1.0042,1.0055,1.0039,1.005,1738
,2011-01-06 06:00,6,1.0051,1.0061,1.0051,1.0059,946
,2011-01-06 06:30,6,1.0059,1.0059,1.0048,1.0051,914
,2011-01-06 07:00,6,1.005,1.0055,1.0043,1.0045,1466
,2011-01-06 07:30,6,1.0047,1.0048,1.003,1.0039,3114
,2011-01-06 08:00,6,1.0039,1.005,1.0031,1.0044,2286
,2011-01-06 08:30,6,1.0044,1.0046,1.0019,1.0021,4455
,2011-01-06 09:00,6,1.0023,1.0027,1.0006,1.0016,8835
,2011-01-06 09:30,6,1.0017,1.0026,1.0007,1.0013,4048
,2011-01-06 10:00,6,1.0013,1.0014,0.9991,1.0008,6577
,2011-01-06 10:30,6,1.0007,1.0039,1.0003,1.0032,6079
,2011-01-06 11:00,6,1.0033,1.0035,1.0024,1.0028,1973
,2011-01-06 11:30,6,1.0027,1.0035,1.0025,1.0032,1384
,2011-01-06 12:00,6,1.0032,1.0032,1.002,1.0022,1439
,2011-01-06 12:30,6,1.0023,1.003,1.0017,1.0029,1348
,2011-01-06 13:00,6,1.0029,1.0033,1.0024,1.0026,1096
,2011-01-06 13:30,6,1.0026,1.0027,1.0022,1.0023,1024
,2011-01-06 14:00,6,1.0025,1.0028,1.0016,1.0017,981
,2011-01-06 14:30,6,1.0018,1.0024,1.0016,1.0017,1008
,2011-01-06 15:00,6,1.0018,1.0023,1.0016,1.0018,354
,2011-01-06 15:30,6,1.0016,1.0022,1.0016,1.0021,79
,2011-01-06 17:00,7,1.0018,1.002,1.001,1.0011,230
,2011-01-06 17:30,7,1.0011,1.0015,1.0008,1.001,172
,2011-01-06 18:00,7,1.0009,1.0021,1.0008,1.002,289
,2011-01-06 18:30,7,1.002,1.0022,1.0012,1.0014,371
,2011-01-06 19:00,7,1.0015,1.0015,1.0006,1.0009,360
,2011-01-06 19:30,7,1.001,1.0016,1.001,1.0016,122
,2011-01-06 20:00,7,1.0016,1.0021,1.0014,1.0021,247
,2011-01-06 20:30,7,1.002,1.0022,1.0013,1.0015,132
,2011-01-06 21:00,7,1.0015,1.0018,1.0015,1.0016,149
,2011-01-06 21:30,7,1.0016,1.0017,1.0015,1.0015,143
,2011-01-06 22:00,7,1.0015,1.0016,1.0015,1.0016,45
,2011-01-06 22:30,7,1.0015,1.0016,1.0011,1.0014,193
,2011-01-06 23:00,7,1.0014,1.0015,1.0012,1.0015,71
,2011-01-06 23:30,7,1.0014,1.0014,1.0011,1.0011,60
,2011-01-07 00:00,7,1.0011,1.0013,1.0006,1.0008,187
,2011-01-07 00:30,7,1.0008,1.0014,0.9991,0.9996,1647
,2011-01-07 01:00,7,0.9993,1.0002,0.9991,0.9998,403
,2011-01-07 01:30,7,0.9999,1.0001,0.9991,0.9992,413
,2011-01-07 02:00,7,0.9992,1.0004,0.9991,0.9993,1034
,2011-01-07 02:30,7,0.9992,0.9995,0.9986,0.9992,1152
,2011-01-07 03:00,7,0.9991,0.9994,0.9986,0.9987,714
,2011-01-07 03:30,7,0.9986,0.9989,0.9984,0.9986,979
,2011-01-07 04:00,7,0.9986,0.9995,0.9982,0.9992,1052
,2011-01-07 04:30,7,0.9992,1.0004,0.999,1.0002,935
,2011-01-07 05:00,7,1.0002,1.002,1,1.0019,1877
,2011-01-07 05:30,7,1.0019,1.0027,1.0016,1.0023,1583
,2011-01-07 06:00,7,1.0024,1.0064,1.0024,1.0057,5185
,2011-01-07 06:30,7,1.0057,1.006,1.0051,1.0057,2248
,2011-01-07 07:00,7,1.0057,1.0071,1.0053,1.0069,4420
,2011-01-07 07:30,7,1.0061,1.0088,1.004,1.0073,12454
,2011-01-07 08:00,7,1.0074,1.0087,1.0071,1.0081,4987
,2011-01-07 08:30,7,1.008,1.0084,1.0061,1.007,4980
,2011-01-07 09:00,7,1.007,1.0083,1.0067,1.007,3322
,2011-01-07 09:30,7,1.0071,1.0085,1.007,1.0079,3356
,2011-01-07 10:00,7,1.0078,1.0079,1.0049,1.0055,4659
,2011-01-07 10:30,7,1.0055,1.0055,1.0038,1.0054,4572
,2011-01-07 11:00,7,1.0054,1.0058,1.0042,1.0045,2119
,2011-01-07 11:30,7,1.0044,1.0046,1.0022,1.0033,3708
,2011-01-07 12:00,7,1.0034,1.0041,1.0028,1.0036,1826
,2011-01-07 12:30,7,1.0036,1.0044,1.0036,1.004,1280
,2011-01-07 13:00,7,1.0041,1.0048,1.0039,1.0046,1092
,2011-01-07 13:30,7,1.0045,1.0065,1.0044,1.0059,2938
,2011-01-07 14:00,7,1.0059,1.0077,1.0059,1.0065,2156
,2011-01-07 14:30,7,1.0066,1.0075,1.0065,1.0069,1320
,2011-01-07 15:00,7,1.0069,1.0074,1.0061,1.0064,554
,2011-01-07 15:30,7,1.0063,1.0065,1.0053,1.0056,202
,2011-01-09 17:00,10,1.0059,1.0074,1.0058,1.0074,470
,2011-01-09 17:30,10,1.0074,1.0075,1.0066,1.0068,276
,2011-01-09 18:00,10,1.0067,1.007,1.0062,1.0066,399
,2011-01-09 18:30,10,1.0066,1.0072,1.0064,1.0072,169
,2011-01-09 19:00,10,1.007,1.007,1.0063,1.0067,398
,2011-01-09 19:30,10,1.0066,1.0073,1.0064,1.007,220
,2011-01-09 20:00,10,1.007,1.0074,1.0067,1.0068,308
,2011-01-09 20:30,10,1.0068,1.0068,1.0061,1.0061,366
,2011-01-09 21:00,10,1.0062,1.0062,1.005,1.0054,593
,2011-01-09 21:30,10,1.0053,1.0054,1.0048,1.005,251
,2011-01-09 22:00,10,1.0049,1.0051,1.0048,1.0051,111
,2011-01-09 22:30,10,1.005,1.0053,1.0049,1.0053,116
,2011-01-09 23:00,10,1.0052,1.0053,1.0051,1.0051,81
,2011-01-09 23:30,10,1.005,1.0053,1.0048,1.0048,254
,2011-01-10 00:00,10,1.0048,1.0049,1.0046,1.0046,151
,2011-01-10 00:30,10,1.0046,1.0047,1.0044,1.0047,409
,2011-01-10 01:00,10,1.0048,1.0051,1.0036,1.004,722
,2011-01-10 01:30,10,1.0038,1.004,1.0028,1.0033,689
,2011-01-10 02:00,10,1.0032,1.0044,1.0029,1.0031,987
,2011-01-10 02:30,10,1.0031,1.0031,1.0017,1.0019,1060
,2011-01-10 03:00,10,1.0019,1.0025,1.0019,1.0021,597
,2011-01-10 03:30,10,1.0022,1.0026,1.0016,1.0021,838
,2011-01-10 04:00,10,1.002,1.0022,1.0006,1.0011,1173
,2011-01-10 04:30,10,1.001,1.0018,1.0003,1.0018,1013
,2011-01-10 05:00,10,1.0017,1.0028,1.0013,1.0028,774
,2011-01-10 05:30,10,1.0029,1.0029,1.002,1.0024,976
,2011-01-10 06:00,10,1.0023,1.0024,1.0016,1.0021,749
,2011-01-10 06:30,10,1.0019,1.0023,1.0015,1.0019,1499
,2011-01-10 07:00,10,1.002,1.003,1.001,1.0028,3849
,2011-01-10 07:30,10,1.0027,1.0033,1.0015,1.003,3251
,2011-01-10 08:00,10,1.0031,1.0039,1.0021,1.0022,3351
,2011-01-10 08:30,10,1.0023,1.0025,1.0005,1.001,3915
,2011-01-10 09:00,10,1.0008,1.0027,1.0002,1.0027,3397
,2011-01-10 09:30,10,1.0027,1.0035,1.0027,1.0035,3399
,2011-01-10 10:00,10,1.0034,1.0044,1.0029,1.0043,2456
,2011-01-10 10:30,10,1.0043,1.0066,1.0041,1.0063,6237
,2011-01-10 11:00,10,1.0063,1.0065,1.0047,1.0061,2945
,2011-01-10 11:30,10,1.006,1.0066,1.0047,1.0048,1641
,2011-01-10 12:00,10,1.0048,1.0055,1.0045,1.0052,1267
,2011-01-10 12:30,10,1.0052,1.0062,1.0051,1.0054,1262
,2011-01-10 13:00,10,1.0055,1.0056,1.0049,1.0053,864
,2011-01-10 13:30,10,1.0054,1.0055,1.0048,1.0053,747
,2011-01-10 14:00,10,1.0052,1.0064,1.0051,1.0062,1087
,2011-01-10 14:30,10,1.0062,1.0063,1.0054,1.0054,1076
,2011-01-10 15:00,10,1.0054,1.0058,1.0052,1.0053,534
,2011-01-10 15:30,10,1.0053,1.0062,1.0052,1.0053,266
,2011-01-10 17:00,11,1.0055,1.0059,1.0054,1.0059,77
,2011-01-10 17:30,11,1.0058,1.006,1.0056,1.006,71
,2011-01-10 18:00,11,1.0061,1.0061,1.0055,1.0056,96
,2011-01-10 18:30,11,1.0055,1.0056,1.0042,1.0045,505
,2011-01-10 19:00,11,1.0045,1.005,1.0039,1.0039,555
,2011-01-10 19:30,11,1.0039,1.0064,1.0036,1.0049,1101
,2011-01-10 20:00,11,1.0049,1.0056,1.0041,1.0049,491
,2011-01-10 20:30,11,1.005,1.0053,1.0047,1.0051,165
,2011-01-10 21:00,11,1.0051,1.0053,1.0043,1.0053,317
,2011-01-10 21:30,11,1.0052,1.0054,1.0048,1.0053,262
,2011-01-10 22:00,11,1.0053,1.0057,1.0051,1.0054,139
,2011-01-10 22:30,11,1.0054,1.0055,1.005,1.005,69
,2011-01-10 23:00,11,1.0051,1.0051,1.0042,1.0045,236
,2011-01-10 23:30,11,1.0045,1.0056,1.0043,1.0056,281
,2011-01-11 00:00,11,1.0057,1.0059,1.0051,1.0057,254
,2011-01-11 00:30,11,1.0057,1.0063,1.0056,1.0062,254
,2011-01-11 01:00,11,1.0062,1.0064,1.0055,1.006,415
,2011-01-11 01:30,11,1.0059,1.0062,1.0052,1.0062,349
,2011-01-11 02:00,11,1.0062,1.007,1.0058,1.0069,1321
,2011-01-11 02:30,11,1.0069,1.0081,1.0056,1.0074,2036
,2011-01-11 03:00,11,1.0073,1.0075,1.006,1.0071,943
,2011-01-11 03:30,11,1.0072,1.0075,1.0061,1.0062,820
,2011-01-11 04:00,11,1.0061,1.0069,1.0058,1.0061,656
,2011-01-11 04:30,11,1.006,1.0063,1.0059,1.0062,548
,2011-01-11 05:00,11,1.0063,1.0076,1.0063,1.0073,807
,2011-01-11 05:30,11,1.0073,1.0079,1.007,1.0077,812
,2011-01-11 06:00,11,1.0078,1.0088,1.0078,1.0084,1099
,2011-01-11 06:30,11,1.0082,1.0085,1.0074,1.0076,925
,2011-01-11 07:00,11,1.0076,1.0078,1.0061,1.0067,3034
,2011-01-11 07:30,11,1.0068,1.0081,1.0067,1.0077,2273
,2011-01-11 08:00,11,1.0077,1.0083,1.0068,1.007,1533
,2011-01-11 08:30,11,1.0071,1.0078,1.0059,1.006,3532
,2011-01-11 09:00,11,1.0062,1.0066,1.0053,1.0064,3214
,2011-01-11 09:30,11,1.0065,1.0074,1.006,1.007,2770
,2011-01-11 10:00,11,1.007,1.0092,1.0069,1.0092,5469
,2011-01-11 10:30,11,1.0093,1.0095,1.0081,1.0086,5026
,2011-01-11 11:00,11,1.0085,1.0086,1.0077,1.0078,1667
,2011-01-11 11:30,11,1.0077,1.0085,1.0075,1.0085,2681
,2011-01-11 12:00,11,1.0084,1.0084,1.0066,1.0079,2218
,2011-01-11 12:30,11,1.008,1.0084,1.0073,1.0074,1692
,2011-01-11 13:00,11,1.0074,1.0085,1.007,1.0082,1204
,2011-01-11 13:30,11,1.0082,1.0085,1.0073,1.0081,2306
,2011-01-11 14:00,11,1.0082,1.0087,1.0078,1.0085,1268
,2011-01-11 14:30,11,1.0084,1.0091,1.0081,1.009,1096
,2011-01-11 15:00,11,1.0089,1.009,1.0082,1.0083,475
,2011-01-11 15:30,11,1.0082,1.0087,1.0079,1.0083,151
,2011-01-11 17:00,12,1.0087,1.0095,1.0086,1.0092,358
,2011-01-11 17:30,12,1.0093,1.0097,1.009,1.0093,205
,2011-01-11 18:00,12,1.0093,1.01,1.0091,1.0097,702
,2011-01-11 18:30,12,1.0098,1.01,1.0093,1.0096,205
,2011-01-11 19:00,12,1.0097,1.0104,1.0096,1.01,367
,2011-01-11 19:30,12,1.01,1.0106,1.0098,1.0105,222
,2011-01-11 20:00,12,1.0105,1.0107,1.01,1.0103,191
,2011-01-11 20:30,12,1.0104,1.0104,1.0099,1.0101,137
,2011-01-11 21:00,12,1.0101,1.0105,1.0099,1.0104,166
,2011-01-11 21:30,12,1.0103,1.0106,1.0102,1.0104,75
,2011-01-11 22:00,12,1.0104,1.0105,1.0102,1.0103,72
,2011-01-11 22:30,12,1.0101,1.0104,1.0099,1.0103,275
,2011-01-11 23:00,12,1.0103,1.0104,1.01,1.0103,112
,2011-01-11 23:30,12,1.0103,1.0104,1.0101,1.0102,293
,2011-01-12 00:00,12,1.0102,1.0112,1.01,1.011,491
,2011-01-12 00:30,12,1.0111,1.0114,1.0105,1.011,437
,2011-01-12 01:00,12,1.0111,1.0111,1.0099,1.0103,651
,2011-01-12 01:30,12,1.0102,1.0117,1.0101,1.0113,907
,2011-01-12 02:00,12,1.0113,1.0123,1.011,1.0116,2117
,2011-01-12 02:30,12,1.0116,1.0118,1.0104,1.0107,1216
,2011-01-12 03:00,12,1.0108,1.0113,1.0107,1.0113,622
,2011-01-12 03:30,12,1.0112,1.0116,1.0108,1.0115,1092
,2011-01-12 04:00,12,1.0114,1.0116,1.0105,1.0107,910
,2011-01-12 04:30,12,1.0106,1.0114,1.0099,1.0106,1441
,2011-01-12 05:00,12,1.0106,1.0112,1.0099,1.0107,1356
,2011-01-12 05:30,12,1.0106,1.0113,1.0104,1.0107,921
,2011-01-12 06:00,12,1.0108,1.0124,1.0108,1.0121,1633
,2011-01-12 06:30,12,1.0121,1.0131,1.0116,1.0131,2030
,2011-01-12 07:00,12,1.013,1.0138,1.0126,1.0133,4553
,2011-01-12 07:30,12,1.0132,1.014,1.0124,1.0128,2796
,2011-01-12 08:00,12,1.0127,1.0139,1.0124,1.0136,2634
,2011-01-12 08:30,12,1.0136,1.0138,1.0128,1.0132,2728
,2011-01-12 09:00,12,1.0132,1.0134,1.0128,1.0129,2181
,2011-01-12 09:30,12,1.0128,1.0136,1.0128,1.0134,2525
,2011-01-12 10:00,12,1.0133,1.0135,1.0128,1.013,2354
,2011-01-12 10:30,12,1.013,1.0133,1.0122,1.0125,3504
,2011-01-12 11:00,12,1.0124,1.0137,1.0122,1.0128,2556
,2011-01-12 11:30,12,1.0129,1.0132,1.0107,1.0115,5081
,2011-01-12 12:00,12,1.0115,1.012,1.0105,1.0111,2685
,2011-01-12 12:30,12,1.011,1.0114,1.0101,1.0109,2616
,2011-01-12 13:00,12,1.0108,1.0109,1.0096,1.0105,2992
,2011-01-12 13:30,12,1.0106,1.0111,1.0102,1.0109,1759
,2011-01-12 14:00,12,1.0109,1.0111,1.0103,1.0105,1609
,2011-01-12 14:30,12,1.0104,1.0123,1.0103,1.012,3225
,2011-01-12 15:00,12,1.0121,1.0131,1.0119,1.013,787
,2011-01-12 15:30,12,1.0132,1.0137,1.0125,1.013,533
,2011-01-12 17:00,13,1.0121,1.013,1.0121,1.0127,206
,2011-01-12 17:30,13,1.0127,1.0128,1.012,1.0123,271
,2011-01-12 18:00,13,1.0122,1.0129,1.0121,1.0128,299
,2011-01-12 18:30,13,1.0129,1.0134,1.0116,1.0117,1366
,2011-01-12 19:00,13,1.0117,1.0127,1.0117,1.012,704
,2011-01-12 19:30,13,1.0121,1.0126,1.012,1.0123,194
,2011-01-12 20:00,13,1.0123,1.0129,1.012,1.0128,309
,2011-01-12 20:30,13,1.0128,1.0131,1.0124,1.0127,269
,2011-01-12 21:00,13,1.0127,1.013,1.0123,1.0124,239
,2011-01-12 21:30,13,1.0124,1.0128,1.0123,1.0126,94
,2011-01-12 22:00,13,1.0125,1.0127,1.0125,1.0127,33
,2011-01-12 22:30,13,1.0125,1.0126,1.0122,1.0122,61
,2011-01-12 23:00,13,1.0123,1.0125,1.0121,1.0125,62
,2011-01-12 23:30,13,1.0126,1.0126,1.0122,1.0124,142
,2011-01-13 00:00,13,1.0123,1.0124,1.012,1.0122,148
,2011-01-13 00:30,13,1.0123,1.0123,1.0111,1.0112,331
,2011-01-13 01:00,13,1.0114,1.0121,1.0112,1.012,313
,2011-01-13 01:30,13,1.012,1.0127,1.0119,1.0122,503
,2011-01-13 02:00,13,1.0122,1.0129,1.0114,1.0115,880
,2011-01-13 02:30,13,1.0114,1.0117,1.0108,1.0113,812
,2011-01-13 03:00,13,1.0113,1.0116,1.0107,1.0109,987
,2011-01-13 03:30,13,1.0108,1.0115,1.0106,1.0112,1079
,2011-01-13 04:00,13,1.0112,1.0112,1.0108,1.011,550
,2011-01-13 04:30,13,1.0111,1.0123,1.0106,1.0107,1021
,2011-01-13 05:00,13,1.0107,1.0112,1.0105,1.0108,915
,2011-01-13 05:30,13,1.0109,1.0118,1.0107,1.0117,664
,2011-01-13 06:00,13,1.0116,1.0119,1.0104,1.0105,1811
,2011-01-13 06:30,13,1.0106,1.0108,1.01,1.0105,1227
,2011-01-13 07:00,13,1.0104,1.0108,1.0097,1.01,2423
,2011-01-13 07:30,13,1.01,1.0106,1.0078,1.0093,9218
,2011-01-13 08:00,13,1.0093,1.0106,1.0091,1.0099,2942
,2011-01-13 08:30,13,1.01,1.0105,1.0094,1.0099,2255
,2011-01-13 09:00,13,1.01,1.01,1.0082,1.0095,3755
,2011-01-13 09:30,13,1.0095,1.0109,1.0094,1.0105,3384
,2011-01-13 10:00,13,1.0106,1.0109,1.0101,1.0104,2428
,2011-01-13 10:30,13,1.0104,1.0127,1.0104,1.0121,3932
,2011-01-13 11:00,13,1.0122,1.0129,1.0119,1.0128,1469
,2011-01-13 11:30,13,1.0128,1.0129,1.0119,1.0123,1213
,2011-01-13 12:00,13,1.0123,1.0127,1.012,1.0127,1583
,2011-01-13 12:30,13,1.0126,1.0127,1.0118,1.0119,1204
,2011-01-13 13:00,13,1.012,1.0121,1.0105,1.0107,1633
,2011-01-13 13:30,13,1.0107,1.0109,1.0094,1.0094,1834
,2011-01-13 14:00,13,1.0095,1.0098,1.0087,1.0087,1153
,2011-01-13 14:30,13,1.0087,1.0097,1.008,1.0096,1836
,2011-01-13 15:00,13,1.0096,1.0098,1.0094,1.0095,438
,2011-01-13 15:30,13,1.0095,1.0098,1.0092,1.0097,275
,2011-01-13 17:00,14,1.0097,1.0098,1.0094,1.0097,138
,2011-01-13 17:30,14,1.0098,1.0102,1.0095,1.0096,220
,2011-01-13 18:00,14,1.0097,1.0099,1.0093,1.0097,193
,2011-01-13 18:30,14,1.0095,1.0096,1.0092,1.0095,174
,2011-01-13 19:00,14,1.0095,1.0096,1.0092,1.0093,221
,2011-01-13 19:30,14,1.0093,1.0093,1.0085,1.0087,306
,2011-01-13 20:00,14,1.0086,1.0089,1.0082,1.0086,338
,2011-01-13 20:30,14,1.0086,1.0091,1.0085,1.0088,227
,2011-01-13 21:00,14,1.0088,1.0091,1.0086,1.0089,221
,2011-01-13 21:30,14,1.0089,1.0091,1.0088,1.0091,19
,2011-01-13 22:00,14,1.0089,1.0094,1.0089,1.0091,186
,2011-01-13 22:30,14,1.0092,1.0092,1.0088,1.0088,107
,2011-01-13 23:00,14,1.009,1.0091,1.0088,1.0088,93
,2011-01-13 23:30,14,1.0087,1.0093,1.0087,1.0092,119
,2011-01-14 00:00,14,1.0092,1.0092,1.0088,1.0088,188
,2011-01-14 00:30,14,1.0089,1.0093,1.0087,1.009,258
,2011-01-14 01:00,14,1.0091,1.0097,1.0082,1.0083,729
,2011-01-14 01:30,14,1.0084,1.0084,1.0065,1.007,2140
,2011-01-14 02:00,14,1.0071,1.0075,1.0047,1.0051,2900
,2011-01-14 02:30,14,1.0051,1.0064,1.0051,1.0061,1457
,2011-01-14 03:00,14,1.0062,1.0066,1.0057,1.0064,1052
,2011-01-14 03:30,14,1.0065,1.0067,1.0045,1.0049,1406
,2011-01-14 04:00,14,1.0049,1.005,1.0015,1.0025,4074
,2011-01-14 04:30,14,1.0025,1.0033,1.0024,1.003,999
,2011-01-14 05:00,14,1.003,1.0039,1.0029,1.0035,1606
,2011-01-14 05:30,14,1.0035,1.0037,1.003,1.0034,876
,2011-01-14 06:00,14,1.0035,1.0035,1.0011,1.002,2496
,2011-01-14 06:30,14,1.002,1.0027,1.0017,1.0024,2209
,2011-01-14 07:00,14,1.0025,1.0028,1.0014,1.0022,3908
,2011-01-14 07:30,14,1.0021,1.0058,1.002,1.0053,6412
,2011-01-14 08:00,14,1.0054,1.0066,1.0049,1.0059,3717
,2011-01-14 08:30,14,1.006,1.0072,1.0056,1.0071,4795
,2011-01-14 09:00,14,1.0071,1.0077,1.0041,1.0045,6488
,2011-01-14 09:30,14,1.0045,1.0078,1.0043,1.0077,5956
,2011-01-14 10:00,14,1.0078,1.0088,1.0074,1.0079,4555
,2011-01-14 10:30,14,1.008,1.0095,1.0077,1.0086,3686
,2011-01-14 11:00,14,1.0086,1.0095,1.0082,1.0093,2185
,2011-01-14 11:30,14,1.0092,1.0099,1.009,1.0098,2125
,2011-01-14 12:00,14,1.0098,1.0103,1.0091,1.0092,1627
,2011-01-14 12:30,14,1.0093,1.0102,1.0092,1.0097,1421
,2011-01-14 13:00,14,1.0098,1.0102,1.0097,1.01,910
,2011-01-14 13:30,14,1.0101,1.0101,1.0091,1.0095,1685
,2011-01-14 14:00,14,1.0096,1.0097,1.009,1.0097,1226
,2011-01-14 14:30,14,1.0097,1.0099,1.009,1.0096,1494
,2011-01-14 15:00,14,1.0095,1.0098,1.009,1.0094,181
,2011-01-16 17:00,18,1.0109,1.0116,1.0104,1.0108,748
,2011-01-16 17:30,18,1.0107,1.0114,1.0104,1.0114,187
,2011-01-16 18:00,18,1.0114,1.0116,1.0107,1.011,294
,2011-01-16 18:30,18,1.011,1.011,1.0106,1.0107,93
,2011-01-16 19:00,18,1.0107,1.0109,1.01,1.0102,245
,2011-01-16 19:30,18,1.0104,1.0106,1.0103,1.0105,62
,2011-01-16 20:00,18,1.0103,1.0103,1.0099,1.01,73
,2011-01-16 20:30,18,1.0099,1.0103,1.0099,1.0103,81
,2011-01-16 21:00,18,1.0102,1.0104,1.01,1.01,41
,2011-01-16 21:30,18,1.01,1.0103,1.0099,1.0103,41
,2011-01-16 22:00,18,1.0103,1.0104,1.0103,1.0103,6
,2011-01-16 22:30,18,1.0102,1.0103,1.0101,1.0101,15
,2011-01-16 23:00,18,1.01,1.0101,1.0098,1.0099,74
,2011-01-16 23:30,18,1.0099,1.0102,1.0098,1.0101,70
,2011-01-17 00:00,18,1.0102,1.0103,1.0101,1.0103,83
,2011-01-17 00:30,18,1.0102,1.0105,1.0098,1.01,202
,2011-01-17 01:00,18,1.01,1.0104,1.0098,1.0101,328
,2011-01-17 01:30,18,1.0101,1.0104,1.009,1.0091,626
,2011-01-17 02:00,18,1.0091,1.0096,1.009,1.0096,834
,2011-01-17 02:30,18,1.0096,1.0111,1.0096,1.0102,1230
,2011-01-17 03:00,18,1.0103,1.0108,1.0096,1.0107,565
,2011-01-17 03:30,18,1.0106,1.0114,1.0101,1.0109,874
,2011-01-17 04:00,18,1.0108,1.0109,1.0097,1.0101,904
,2011-01-17 04:30,18,1.0101,1.0104,1.0096,1.0099,312
,2011-01-17 05:00,18,1.0099,1.0101,1.0087,1.0091,741
,2011-01-17 05:30,18,1.0092,1.0109,1.0091,1.0101,895
,2011-01-17 06:00,18,1.0101,1.0122,1.0098,1.0118,1966
,2011-01-17 06:30,18,1.0118,1.012,1.0112,1.0117,489
,2011-01-17 07:00,18,1.0116,1.0125,1.0114,1.0123,728
,2011-01-17 07:30,18,1.0122,1.0124,1.0107,1.0115,935
,2011-01-17 08:00,18,1.0116,1.0119,1.0109,1.0113,1060
,2011-01-17 08:30,18,1.0114,1.0122,1.011,1.0115,841
,2011-01-17 09:00,18,1.0115,1.0117,1.0109,1.0113,716
,2011-01-17 09:30,18,1.0113,1.0131,1.0113,1.013,1329
,2011-01-17 10:00,18,1.0129,1.0134,1.0119,1.0127,1260
,2011-01-17 10:30,18,1.0128,1.0133,1.0118,1.0125,649
,2011-01-17 11:00,18,1.0127,1.0131,1.0125,1.0125,214
,2011-01-17 11:30,18,1.0127,1.0129,1.0117,1.012,168
,2011-01-17 17:00,18,1.0118,1.0121,1.0113,1.0118,228
,2011-01-17 17:30,18,1.0117,1.0122,1.0116,1.0117,67
,2011-01-17 18:00,18,1.0116,1.0117,1.0107,1.0107,499
,2011-01-17 18:30,18,1.0108,1.0111,1.0102,1.011,369
,2011-01-17 19:00,18,1.011,1.0117,1.011,1.0116,180
,2011-01-17 19:30,18,1.0115,1.0124,1.0115,1.0123,211
,2011-01-17 20:00,18,1.0121,1.0123,1.012,1.0121,58
,2011-01-17 20:30,18,1.0122,1.0122,1.012,1.0121,46
,2011-01-17 21:00,18,1.012,1.013,1.012,1.0127,272
,2011-01-17 21:30,18,1.0126,1.0127,1.0124,1.0126,146
,2011-01-17 22:00,18,1.0125,1.0131,1.0124,1.0127,185
,2011-01-17 22:30,18,1.0129,1.0136,1.0128,1.0131,229
,2011-01-17 23:00,18,1.0131,1.0139,1.0131,1.0136,388
,2011-01-17 23:30,18,1.0136,1.0139,1.0136,1.0137,166
,2011-01-18 00:00,18,1.0137,1.0139,1.0134,1.0138,213
,2011-01-18 00:30,18,1.0138,1.0147,1.0137,1.0143,570
,2011-01-18 01:00,18,1.0142,1.0153,1.0141,1.015,654
,2011-01-18 01:30,18,1.0151,1.0152,1.0143,1.0144,407
,2011-01-18 02:00,18,1.0145,1.0149,1.0139,1.0148,1028
,2011-01-18 02:30,18,1.0148,1.0149,1.0129,1.0129,1654
,2011-01-18 03:00,18,1.0129,1.0139,1.0123,1.0139,1232
,2011-01-18 03:30,18,1.014,1.0145,1.0132,1.0143,1026
,2011-01-18 04:00,18,1.0144,1.0148,1.0131,1.0133,858
,2011-01-18 04:30,18,1.0132,1.0142,1.013,1.0142,606
,2011-01-18 05:00,18,1.0141,1.0149,1.0139,1.0146,1097
,2011-01-18 05:30,18,1.0146,1.015,1.0143,1.0149,670
,2011-01-18 06:00,18,1.0148,1.0149,1.0142,1.0145,1019
,2011-01-18 06:30,18,1.0145,1.0146,1.0137,1.014,1918
,2011-01-18 07:00,18,1.014,1.0142,1.012,1.0123,2596
,2011-01-18 07:30,18,1.0122,1.0124,1.0113,1.012,2254
,2011-01-18 08:00,18,1.0119,1.012,1.0076,1.01,10794
,2011-01-18 08:30,18,1.01,1.0123,1.009,1.0098,4499
,2011-01-18 09:00,18,1.0099,1.01,1.0084,1.0085,5854
,2011-01-18 09:30,18,1.0085,1.0085,1.0063,1.0068,5319
,2011-01-18 10:00,18,1.0069,1.0082,1.0069,1.0079,3333
,2011-01-18 10:30,18,1.0079,1.0085,1.0075,1.0078,2912
,2011-01-18 11:00,18,1.0078,1.0079,1.0058,1.0061,2765
,2011-01-18 11:30,18,1.0062,1.0066,1.0058,1.0059,2217
,2011-01-18 12:00,18,1.0059,1.0071,1.0056,1.007,1335
,2011-01-18 12:30,18,1.007,1.0077,1.0066,1.007,1533
,2011-01-18 13:00,18,1.007,1.0074,1.0066,1.0067,1420
,2011-01-18 13:30,18,1.0067,1.0068,1.0056,1.0065,2697
,2011-01-18 14:00,18,1.0065,1.0066,1.0054,1.0062,1356
,2011-01-18 14:30,18,1.0063,1.0066,1.006,1.0061,845
,2011-01-18 15:00,18,1.0061,1.0071,1.006,1.0071,798
,2011-01-18 15:30,18,1.007,1.0077,1.0069,1.0074,251
,2011-01-18 17:00,19,1.0074,1.0074,1.0064,1.0065,212
,2011-01-18 17:30,19,1.0065,1.0069,1.0062,1.0066,314
,2011-01-18 18:00,19,1.0067,1.008,1.0066,1.0078,562
,2011-01-18 18:30,19,1.0077,1.0083,1.0077,1.0081,159
,2011-01-18 19:00,19,1.008,1.0095,1.0075,1.0092,739
,2011-01-18 19:30,19,1.0093,1.0093,1.0085,1.0091,643
,2011-01-18 20:00,19,1.0091,1.0092,1.0087,1.0089,161
,2011-01-18 20:30,19,1.0088,1.0088,1.0081,1.0082,471
,2011-01-18 21:00,19,1.0083,1.0087,1.0082,1.0083,138
,2011-01-18 21:30,19,1.0083,1.0085,1.0081,1.0082,72
,2011-01-18 22:00,19,1.0081,1.0083,1.008,1.008,101
,2011-01-18 22:30,19,1.0079,1.0081,1.0078,1.0078,58
,2011-01-18 23:00,19,1.0078,1.0082,1.0074,1.008,289
,2011-01-18 23:30,19,1.0081,1.0092,1.0081,1.009,414
,2011-01-19 00:00,19,1.0091,1.0093,1.0088,1.0091,235
,2011-01-19 00:30,19,1.009,1.0099,1.0087,1.0095,628
,2011-01-19 01:00,19,1.0096,1.0097,1.009,1.0094,244
,2011-01-19 01:30,19,1.0094,1.0098,1.0092,1.0095,385
,2011-01-19 02:00,19,1.0096,1.0097,1.0087,1.0092,1155
,2011-01-19 02:30,19,1.0093,1.0098,1.0084,1.0084,562
,2011-01-19 03:00,19,1.0083,1.0085,1.0067,1.007,944
,2011-01-19 03:30,19,1.0071,1.0072,1.0061,1.0062,953
,2011-01-19 04:00,19,1.0063,1.0066,1.0055,1.0065,1161
,2011-01-19 04:30,19,1.0065,1.0088,1.0065,1.0078,1906
,2011-01-19 05:00,19,1.0077,1.0091,1.0077,1.009,954
,2011-01-19 05:30,19,1.009,1.0093,1.0084,1.009,406
,2011-01-19 06:00,19,1.0089,1.0096,1.0089,1.0093,483
,2011-01-19 06:30,19,1.0094,1.01,1.009,1.0099,1113
,2011-01-19 07:00,19,1.0099,1.0101,1.0073,1.0077,3296
,2011-01-19 07:30,19,1.0077,1.0077,1.0059,1.0062,5314
,2011-01-19 08:00,19,1.0062,1.0072,1.0061,1.0071,1918
,2011-01-19 08:30,19,1.0071,1.0079,1.0053,1.0055,4496
,2011-01-19 09:00,19,1.0055,1.0055,1.0039,1.0042,4360
,2011-01-19 09:30,19,1.0043,1.0055,1.0036,1.0054,6421
,2011-01-19 10:00,19,1.0054,1.0056,1.0037,1.0055,3928
,2011-01-19 10:30,19,1.0055,1.0061,1.0044,1.005,2505
,2011-01-19 11:00,19,1.0051,1.0054,1.0039,1.0044,1510
,2011-01-19 11:30,19,1.0044,1.0044,1.0026,1.0026,3086
,2011-01-19 12:00,19,1.0027,1.0045,1.0026,1.0045,2342
,2011-01-19 12:30,19,1.0044,1.0052,1.0037,1.0038,1448
,2011-01-19 13:00,19,1.0038,1.0038,1.0028,1.0035,1865
,2011-01-19 13:30,19,1.0034,1.0041,1.0022,1.0027,3804
,2011-01-19 14:00,19,1.0027,1.0034,1.0027,1.0029,1140
,2011-01-19 14:30,19,1.003,1.0036,1.0026,1.0034,1274
,2011-01-19 15:00,19,1.0034,1.0036,1.0028,1.0031,382
,2011-01-19 15:30,19,1.0031,1.0037,1.0031,1.0035,186
,2011-01-19 17:00,20,1.0033,1.0035,1.0032,1.0034,97
,2011-01-19 17:30,20,1.0034,1.0036,1.0031,1.0033,238
,2011-01-19 18:00,20,1.0034,1.0037,1.0021,1.0023,674
,2011-01-19 18:30,20,1.0023,1.003,1.0021,1.0024,394
,2011-01-19 19:00,20,1.0025,1.0026,1.0016,1.0018,639
,2011-01-19 19:30,20,1.002,1.002,1.0012,1.0015,570
,2011-01-19 20:00,20,1.0015,1.0037,1.0015,1.0025,435
,2011-01-19 20:30,20,1.0025,1.0026,1.0015,1.002,272
,2011-01-19 21:00,20,1.002,1.0033,1.0018,1.003,403
,2011-01-19 21:30,20,1.0029,1.0031,1.0024,1.0026,244
,2011-01-19 22:00,20,1.0026,1.0034,1.0026,1.0032,179
,2011-01-19 22:30,20,1.0029,1.003,1.0025,1.0025,87
,2011-01-19 23:00,20,1.0026,1.0026,1.0015,1.0018,216
,2011-01-19 23:30,20,1.0018,1.002,1.0014,1.0016,211
,2011-01-20 00:00,20,1.0016,1.0027,1.0015,1.0025,344
,2011-01-20 00:30,20,1.0025,1.0026,1.0016,1.0016,403
,2011-01-20 01:00,20,1.0015,1.0026,1.0002,1.0003,2050
,2011-01-20 01:30,20,1.0002,1.0016,0.9996,1.0006,2121
,2011-01-20 02:00,20,1.0007,1.0019,1.0003,1.0014,1703
,2011-01-20 02:30,20,1.0013,1.0017,1.0008,1.0015,782
,2011-01-20 03:00,20,1.0016,1.002,1.0012,1.0014,1299
,2011-01-20 03:30,20,1.0014,1.0023,1.001,1.0018,729
,2011-01-20 04:00,20,1.0019,1.0023,1.0008,1.0009,1139
,2011-01-20 04:30,20,1.001,1.0014,1.0007,1.0007,557
,2011-01-20 05:00,20,1.0008,1.0014,1,1.0008,962
,2011-01-20 05:30,20,1.0008,1.0008,0.9991,0.9993,1531
,2011-01-20 06:00,20,0.9992,0.9999,0.9991,0.9995,1351
,2011-01-20 06:30,20,0.9995,1.0003,0.9987,0.9988,1749
,2011-01-20 07:00,20,0.9988,1,0.9982,0.9996,5460
,2011-01-20 07:30,20,0.9995,1.0012,0.9993,0.9998,6705
,2011-01-20 08:00,20,0.9998,1.0002,0.9971,0.9973,8313
,2011-01-20 08:30,20,0.9974,0.9977,0.9957,0.9972,9617
,2011-01-20 09:00,20,0.9972,0.9987,0.9968,0.9973,6459
,2011-01-20 09:30,20,0.9974,0.9979,0.996,0.9968,5688
,2011-01-20 10:00,20,0.9968,0.9985,0.9965,0.9977,5154
,2011-01-20 10:30,20,0.9977,0.9992,0.9972,0.9988,3490
,2011-01-20 11:00,20,0.9988,1.0003,0.9988,1.0002,2455
,2011-01-20 11:30,20,1.0002,1.001,1.0002,1.0008,1600
,2011-01-20 12:00,20,1.0008,1.0009,0.9995,0.9995,1538
,2011-01-20 12:30,20,0.9995,1.001,0.9993,1.0009,2185
,2011-01-20 13:00,20,1.0009,1.0024,1.0004,1.0019,3091
,2011-01-20 13:30,20,1.0019,1.0028,1.0016,1.0018,2877
,2011-01-20 14:00,20,1.0018,1.0018,1.0009,1.0009,1235
,2011-01-20 14:30,20,1.0008,1.002,1.0008,1.0019,1129
,2011-01-20 15:00,20,1.0019,1.0027,1.0011,1.0012,768
,2011-01-20 15:30,20,1.001,1.0021,1.001,1.0018,251
,2011-01-20 17:00,21,1.0017,1.0021,1.0013,1.0021,237
,2011-01-20 17:30,21,1.002,1.0023,1.002,1.002,255
,2011-01-20 18:00,21,1.0019,1.0024,1.0017,1.0023,413
,2011-01-20 18:30,21,1.0022,1.0028,1.0021,1.0021,278
,2011-01-20 19:00,21,1.0022,1.0023,1.0016,1.0019,305
,2011-01-20 19:30,21,1.0021,1.0025,1.0018,1.0022,804
,2011-01-20 20:00,21,1.0022,1.0025,1.0018,1.0019,596
,2011-01-20 20:30,21,1.0019,1.0028,1.0017,1.0026,543
,2011-01-20 21:00,21,1.0026,1.0037,1.0025,1.0033,578
,2011-01-20 21:30,21,1.0033,1.0034,1.0028,1.0031,265
,2011-01-20 22:00,21,1.003,1.0032,1.0027,1.0028,135
,2011-01-20 22:30,21,1.0026,1.0027,1.0019,1.0021,153
,2011-01-20 23:00,21,1.0022,1.0022,1.0014,1.0015,188
,2011-01-20 23:30,21,1.0015,1.0015,1.0002,1.0011,529
,2011-01-21 00:00,21,1.0011,1.0017,1.001,1.0016,326
,2011-01-21 00:30,21,1.0016,1.0022,1.0015,1.002,433
,2011-01-21 01:00,21,1.002,1.0024,1.0017,1.0017,301
,2011-01-21 01:30,21,1.0018,1.0025,1.0018,1.0024,435
,2011-01-21 02:00,21,1.0023,1.0031,1.0011,1.0014,1577
,2011-01-21 02:30,21,1.0014,1.002,1.001,1.0014,772
,2011-01-21 03:00,21,1.0016,1.0018,1.0011,1.0018,777
,2011-01-21 03:30,21,1.0017,1.0021,1.0005,1.0016,815
,2011-01-21 04:00,21,1.0017,1.0019,1.001,1.0018,303
,2011-01-21 04:30,21,1.0019,1.003,1.0018,1.0022,485
,2011-01-21 05:00,21,1.0021,1.0025,1.0016,1.0019,1237
,2011-01-21 05:30,21,1.0019,1.003,1.0019,1.0024,603
,2011-01-21 06:00,21,1.0024,1.0034,1.0018,1.0029,668
,2011-01-21 06:30,21,1.003,1.0039,1.0029,1.0035,1370
,2011-01-21 07:00,21,1.0035,1.0036,1.0019,1.0026,2166
,2011-01-21 07:30,21,1.0025,1.0079,1.0025,1.0071,11576
,2011-01-21 08:00,21,1.0072,1.0073,1.0061,1.007,3672
,2011-01-21 08:30,21,1.007,1.0082,1.0065,1.0079,3617
,2011-01-21 09:00,21,1.008,1.008,1.0059,1.0061,3995
,2011-01-21 09:30,21,1.006,1.0078,1.0058,1.0061,3353
,2011-01-21 10:00,21,1.0061,1.0066,1.0054,1.0066,3450
,2011-01-21 10:30,21,1.0066,1.0068,1.0046,1.0046,2094
,2011-01-21 11:00,21,1.0047,1.005,1.0041,1.0046,2052
,2011-01-21 11:30,21,1.0047,1.0047,1.0037,1.0038,1599
,2011-01-21 12:00,21,1.0038,1.004,1.0032,1.0036,1344
,2011-01-21 12:30,21,1.0036,1.0041,1.0034,1.0039,755
,2011-01-21 13:00,21,1.0039,1.004,1.0031,1.0031,976
,2011-01-21 13:30,21,1.0032,1.0044,1.0031,1.0042,1583
,2011-01-21 14:00,21,1.0042,1.0052,1.0041,1.0052,1681
,2011-01-21 14:30,21,1.0052,1.0059,1.0033,1.0035,2221
,2011-01-21 15:00,21,1.0035,1.0055,1.0035,1.0048,752
,2011-01-21 15:30,21,1.0048,1.0061,1.0044,1.0054,414
,2011-01-23 17:00,24,1.0058,1.0062,1.0046,1.0054,260
,2011-01-23 17:30,24,1.0055,1.0055,1.0053,1.0053,49
,2011-01-23 18:00,24,1.0056,1.0057,1.0042,1.0044,328
,2011-01-23 18:30,24,1.0046,1.0048,1.0037,1.0048,324
,2011-01-23 19:00,24,1.0048,1.0053,1.0047,1.005,191
,2011-01-23 19:30,24,1.005,1.0054,1.0049,1.0054,393
,2011-01-23 20:00,24,1.0054,1.0059,1.0054,1.0057,202
,2011-01-23 20:30,24,1.0058,1.0059,1.0055,1.0055,57
,2011-01-23 21:00,24,1.0055,1.0056,1.0044,1.005,388
,2011-01-23 21:30,24,1.0051,1.0052,1.0049,1.0052,68
,2011-01-23 22:00,24,1.0052,1.0052,1.0049,1.0051,46
,2011-01-23 22:30,24,1.0052,1.0052,1.0048,1.005,123
,2011-01-23 23:00,24,1.005,1.005,1.0045,1.005,259
,2011-01-23 23:30,24,1.005,1.0051,1.0048,1.0049,67
,2011-01-24 00:00,24,1.0048,1.0054,1.0048,1.005,208
,2011-01-24 00:30,24,1.0051,1.0055,1.005,1.0054,208
,2011-01-24 01:00,24,1.0053,1.0054,1.0045,1.0045,315
,2011-01-24 01:30,24,1.0045,1.0045,1.0034,1.0041,895
,2011-01-24 02:00,24,1.0041,1.0047,1.0037,1.0039,670
,2011-01-24 02:30,24,1.0038,1.0042,1.0029,1.0031,603
,2011-01-24 03:00,24,1.0032,1.0034,1.0015,1.0019,1179
,2011-01-24 03:30,24,1.0019,1.0026,1.0019,1.0026,487
,2011-01-24 04:00,24,1.0027,1.0029,1.0024,1.0024,262
,2011-01-24 04:30,24,1.0023,1.0029,1.0007,1.0026,2324
,2011-01-24 05:00,24,1.0027,1.003,1.0022,1.0025,1091
,2011-01-24 05:30,24,1.0025,1.0025,1.0016,1.0016,613
,2011-01-24 06:00,24,1.0016,1.0026,1.0015,1.0023,486
,2011-01-24 06:30,24,1.0024,1.0038,1.0023,1.0035,1060
,2011-01-24 07:00,24,1.0036,1.0052,1.0036,1.0046,1919
,2011-01-24 07:30,24,1.0046,1.0053,1.0044,1.005,936
,2011-01-24 08:00,24,1.0049,1.005,1.0023,1.0023,2323
,2011-01-24 08:30,24,1.0023,1.0036,1.0021,1.0026,2879
,2011-01-24 09:00,24,1.0025,1.0039,1.0019,1.0035,3431
,2011-01-24 09:30,24,1.0036,1.0058,1.0034,1.0053,4042
,2011-01-24 10:00,24,1.0053,1.006,1.0045,1.0059,2063
,2011-01-24 10:30,24,1.0059,1.0072,1.0054,1.0057,3157
,2011-01-24 11:00,24,1.0057,1.0067,1.0054,1.0054,1335
,2011-01-24 11:30,24,1.0054,1.0055,1.0043,1.0047,2134
,2011-01-24 12:00,24,1.0047,1.0051,1.0041,1.0045,1325
,2011-01-24 12:30,24,1.0045,1.0049,1.0043,1.0049,544
,2011-01-24 13:00,24,1.0048,1.0053,1.0046,1.005,810
,2011-01-24 13:30,24,1.0049,1.0052,1.0038,1.004,1121
,2011-01-24 14:00,24,1.0041,1.0047,1.0036,1.0037,948
,2011-01-24 14:30,24,1.0038,1.0049,1.0035,1.0044,902
,2011-01-24 15:00,24,1.0045,1.0055,1.0045,1.0054,895
,2011-01-24 15:30,24,1.0052,1.0056,1.005,1.0055,132
,2011-01-24 17:00,25,1.0053,1.0055,1.005,1.0055,200
,2011-01-24 17:30,25,1.0054,1.0056,1.0053,1.0053,137
,2011-01-24 18:00,25,1.0055,1.0058,1.0052,1.0053,268
,2011-01-24 18:30,25,1.0052,1.006,1.0043,1.0058,936
,2011-01-24 19:00,25,1.0058,1.0061,1.0057,1.0061,223
,2011-01-24 19:30,25,1.0061,1.0066,1.0059,1.0065,298
,2011-01-24 20:00,25,1.0066,1.0066,1.0061,1.0063,147
,2011-01-24 20:30,25,1.0063,1.0065,1.0061,1.0065,134
,2011-01-24 21:00,25,1.0065,1.0065,1.0062,1.0064,82
,2011-01-24 21:30,25,1.0063,1.0067,1.0063,1.0066,130
,2011-01-24 22:00,25,1.0065,1.0066,1.0065,1.0066,37
,2011-01-24 22:30,25,1.0068,1.0071,1.0066,1.0069,108
,2011-01-24 23:00,25,1.0068,1.0068,1.0064,1.0068,456
,2011-01-24 23:30,25,1.0067,1.0073,1.0066,1.0073,443
,2011-01-25 00:00,25,1.0072,1.0076,1.0067,1.0068,452
,2011-01-25 00:30,25,1.0068,1.0072,1.0065,1.0071,306
,2011-01-25 01:00,25,1.0071,1.0074,1.0065,1.0072,265
,2011-01-25 01:30,25,1.0072,1.0078,1.0064,1.0068,782
,2011-01-25 02:00,25,1.0068,1.0068,1.0056,1.006,558
,2011-01-25 02:30,25,1.0061,1.0065,1.0055,1.0056,1212
,2011-01-25 03:00,25,1.0057,1.0058,1.0048,1.0053,705
,2011-01-25 03:30,25,1.0052,1.0052,1.0039,1.004,1416
,2011-01-25 04:00,25,1.004,1.005,1.0039,1.0041,798
,2011-01-25 04:30,25,1.004,1.0042,1.0036,1.0038,819
,2011-01-25 05:00,25,1.0038,1.0043,1.0032,1.004,1537
,2011-01-25 05:30,25,1.0041,1.0043,1.0018,1.0018,1402
,2011-01-25 06:00,25,1.0022,1.0022,0.9975,1.0006,6084
,2011-01-25 06:30,25,1.0006,1.0007,0.9986,0.9992,2626
,2011-01-25 07:00,25,0.9992,0.9997,0.9985,0.9995,3986
,2011-01-25 07:30,25,0.9995,0.9998,0.9988,0.999,4494
,2011-01-25 08:00,25,0.999,1.0004,0.999,0.9996,4127
,2011-01-25 08:30,25,0.9997,1.0003,0.9989,1.0001,3533
,2011-01-25 09:00,25,1.0004,1.0013,0.9995,1.0007,6072
,2011-01-25 09:30,25,1.0007,1.0024,1.0007,1.0021,4600
,2011-01-25 10:00,25,1.0021,1.0022,0.9998,1,3647
,2011-01-25 10:30,25,1,1.0005,0.9996,1.0005,1523
,2011-01-25 11:00,25,1.0004,1.0015,1.0003,1.0011,1352
,2011-01-25 11:30,25,1.0011,1.0018,1.0007,1.0009,1852
,2011-01-25 12:00,25,1.0008,1.0009,0.9998,1.0002,1318
,2011-01-25 12:30,25,1.0003,1.0008,1,1.0004,1538
,2011-01-25 13:00,25,1.0004,1.0004,0.999,0.9993,2585
,2011-01-25 13:30,25,0.9993,0.9998,0.9991,0.9994,2451
,2011-01-25 14:00,25,0.9995,1.0019,0.9994,1.0017,1967
,2011-01-25 14:30,25,1.0017,1.0019,1.0009,1.0013,1496
,2011-01-25 15:00,25,1.0013,1.0028,1.0011,1.0024,820
,2011-01-25 15:30,25,1.0026,1.0036,1.002,1.0023,341
,2011-01-25 17:00,26,1.0025,1.0025,1.0019,1.002,190
,2011-01-25 17:30,26,1.002,1.002,1.0016,1.0018,93
,2011-01-25 18:00,26,1.0017,1.0021,1.0015,1.0016,263
,2011-01-25 18:30,26,1.0015,1.0016,1.0011,1.0014,272
,2011-01-25 19:00,26,1.0014,1.0016,1.0008,1.0013,232
,2011-01-25 19:30,26,1.0013,1.0022,1.0012,1.0014,693
,2011-01-25 20:00,26,1.0014,1.0022,1.0014,1.0021,158
,2011-01-25 20:30,26,1.0021,1.0021,1.0015,1.0016,253
,2011-01-25 21:00,26,1.0016,1.0019,1.0015,1.0018,58
,2011-01-25 21:30,26,1.0019,1.002,1.0018,1.0018,29
,2011-01-25 22:00,26,1.0021,1.0025,1.002,1.0021,219
,2011-01-25 22:30,26,1.002,1.0023,1.002,1.0021,61
,2011-01-25 23:00,26,1.0021,1.0027,1.0019,1.0026,425
,2011-01-25 23:30,26,1.0026,1.003,1.0024,1.0028,256
,2011-01-26 00:00,26,1.0029,1.0032,1.0026,1.0029,217
,2011-01-26 00:30,26,1.003,1.0041,1.0025,1.0026,640
,2011-01-26 01:00,26,1.0026,1.0031,1.0022,1.0025,442
,2011-01-26 01:30,26,1.0023,1.0028,1.0011,1.0015,565
,2011-01-26 02:00,26,1.0015,1.0027,1.0012,1.0025,854
,2011-01-26 02:30,26,1.0026,1.0039,1.0023,1.0038,1061
,2011-01-26 03:00,26,1.0038,1.0054,1.0031,1.0035,2344
,2011-01-26 03:30,26,1.0036,1.004,1.0025,1.0036,675
,2011-01-26 04:00,26,1.0037,1.0037,1.0022,1.0033,804
,2011-01-26 04:30,26,1.0032,1.0037,1.0029,1.0037,698
,2011-01-26 05:00,26,1.0037,1.0046,1.003,1.0032,733
,2011-01-26 05:30,26,1.0032,1.0038,1.0028,1.0028,576
,2011-01-26 06:00,26,1.0029,1.0041,1.0028,1.0038,641
,2011-01-26 06:30,26,1.0039,1.004,1.0024,1.0028,708
,2011-01-26 07:00,26,1.0029,1.004,1.0025,1.0037,3843
,2011-01-26 07:30,26,1.0036,1.004,1.0031,1.0031,3369
,2011-01-26 08:00,26,1.0031,1.0035,1.0027,1.0031,1760
,2011-01-26 08:30,26,1.0031,1.0031,1.0014,1.0022,2947
,2011-01-26 09:00,26,1.0022,1.0039,1.0022,1.0036,4118
,2011-01-26 09:30,26,1.0035,1.0044,1.0029,1.0036,4922
,2011-01-26 10:00,26,1.0036,1.0038,1.0025,1.003,2340
,2011-01-26 10:30,26,1.0029,1.004,1.0021,1.0037,2435
,2011-01-26 11:00,26,1.0037,1.004,1.0027,1.0033,2540
,2011-01-26 11:30,26,1.0033,1.0036,1.0024,1.0026,1614
,2011-01-26 12:00,26,1.0027,1.0031,1.0024,1.0027,1352
,2011-01-26 12:30,26,1.0028,1.0035,1.0028,1.0029,1115
,2011-01-26 13:00,26,1.0028,1.0042,1.002,1.0024,3662
,2011-01-26 13:30,26,1.0025,1.0041,1.0022,1.0038,3246
,2011-01-26 14:00,26,1.0038,1.004,1.0031,1.0038,2213
,2011-01-26 14:30,26,1.0039,1.004,1.0035,1.0037,1019
,2011-01-26 15:00,26,1.0037,1.0049,1.0034,1.0045,586
,2011-01-26 15:30,26,1.0045,1.0054,1.0045,1.0053,313
,2011-01-26 17:00,27,1.0041,1.0044,1.0034,1.0035,224
,2011-01-26 17:30,27,1.0035,1.0045,1.0034,1.0045,309
,2011-01-26 18:00,27,1.0043,1.0043,1.0031,1.0037,419
,2011-01-26 18:30,27,1.0037,1.0045,1.0036,1.0043,293
,2011-01-26 19:00,27,1.0042,1.0044,1.0039,1.0041,318
,2011-01-26 19:30,27,1.0041,1.0041,1.0034,1.0035,370
,2011-01-26 20:00,27,1.0035,1.0042,1.0032,1.0039,354
,2011-01-26 20:30,27,1.004,1.0042,1.0038,1.004,143
,2011-01-26 21:00,27,1.0041,1.0045,1.004,1.0044,203
,2011-01-26 21:30,27,1.0043,1.0044,1.0043,1.0043,47
,2011-01-26 22:00,27,1.0043,1.0045,1.0041,1.0044,199
,2011-01-26 22:30,27,1.0044,1.0044,1.0041,1.0043,107
,2011-01-26 23:00,27,1.0044,1.0045,1.0041,1.0043,114
,2011-01-26 23:30,27,1.0042,1.0044,1.004,1.0044,125
,2011-01-27 00:00,27,1.0044,1.0046,1.0043,1.0044,113
,2011-01-27 00:30,27,1.0044,1.0049,1.0044,1.0048,147
,2011-01-27 01:00,27,1.0049,1.005,1.0045,1.005,220
,2011-01-27 01:30,27,1.005,1.0059,1.0032,1.0036,2366
,2011-01-27 02:00,27,1.0038,1.0038,1.0003,1.0025,3785
,2011-01-27 02:30,27,1.0025,1.0029,1.0013,1.002,1011
,2011-01-27 03:00,27,1.002,1.0034,1.0018,1.0033,832
,2011-01-27 03:30,27,1.0032,1.0042,1.0028,1.0029,581
,2011-01-27 04:00,27,1.0028,1.0033,1.0027,1.0033,817
,2011-01-27 04:30,27,1.0034,1.0047,1.0034,1.0044,1535
,2011-01-27 05:00,27,1.0044,1.0045,1.0027,1.0034,2037
,2011-01-27 05:30,27,1.0033,1.0034,1.0025,1.0027,1018
,2011-01-27 06:00,27,1.0026,1.0029,1.0011,1.0014,1520
,2011-01-27 06:30,27,1.0015,1.004,1.0014,1.0035,1411
,2011-01-27 07:00,27,1.0034,1.0043,1.0033,1.0037,2383
,2011-01-27 07:30,27,1.0037,1.0037,1.0016,1.0025,4842
,2011-01-27 08:00,27,1.0025,1.0048,1.0025,1.0048,3655
,2011-01-27 08:30,27,1.0048,1.0048,1.0033,1.0045,4824
,2011-01-27 09:00,27,1.0046,1.0055,1.0042,1.0051,3849
,2011-01-27 09:30,27,1.0052,1.0062,1.0048,1.005,3801
,2011-01-27 10:00,27,1.005,1.0051,1.0028,1.003,5042
,2011-01-27 10:30,27,1.003,1.0055,1.0025,1.005,8338
,2011-01-27 11:00,27,1.0049,1.0056,1.0044,1.0054,3308
,2011-01-27 11:30,27,1.0054,1.0061,1.0051,1.0061,1864
,2011-01-27 12:00,27,1.006,1.0065,1.0056,1.0061,1881
,2011-01-27 12:30,27,1.0062,1.0063,1.0057,1.0061,1344
,2011-01-27 13:00,27,1.0062,1.0063,1.0052,1.0053,1708
,2011-01-27 13:30,27,1.0053,1.0058,1.0048,1.0051,1855
,2011-01-27 14:00,27,1.0051,1.0056,1.0046,1.0055,1172
,2011-01-27 14:30,27,1.0055,1.006,1.0052,1.0059,950
,2011-01-27 15:00,27,1.0058,1.006,1.0052,1.0052,783
,2011-01-27 15:30,27,1.0051,1.0058,1.005,1.0054,271
,2011-01-27 17:00,28,1.0045,1.0046,1.0034,1.004,517
,2011-01-27 17:30,28,1.0038,1.0041,1.0036,1.0037,256
,2011-01-27 18:00,28,1.0036,1.004,1.0031,1.0031,773
,2011-01-27 18:30,28,1.0032,1.0039,1.0031,1.0035,224
,2011-01-27 19:00,28,1.0035,1.0038,1.0027,1.0027,460
,2011-01-27 19:30,28,1.0027,1.0033,1.0027,1.003,419
,2011-01-27 20:00,28,1.0029,1.0029,1.0025,1.0027,352
,2011-01-27 20:30,28,1.0026,1.0031,1.0023,1.003,259
,2011-01-27 21:00,28,1.003,1.0031,1.0027,1.0027,152
,2011-01-27 21:30,28,1.0026,1.0031,1.0026,1.0031,232
,2011-01-27 22:00,28,1.0031,1.0035,1.0031,1.0032,198
,2011-01-27 22:30,28,1.0031,1.0034,1.0031,1.0033,96
,2011-01-27 23:00,28,1.0033,1.0035,1.0031,1.0031,137
,2011-01-27 23:30,28,1.0032,1.0035,1.0031,1.0031,121
,2011-01-28 00:00,28,1.0031,1.0034,1.0031,1.0034,53
,2011-01-28 00:30,28,1.0033,1.0037,1.0032,1.0034,194
,2011-01-28 01:00,28,1.0034,1.0034,1.0029,1.0032,334
,2011-01-28 01:30,28,1.0033,1.0033,1.0021,1.0024,757
,2011-01-28 02:00,28,1.0023,1.0025,1.0015,1.0017,579
,2011-01-28 02:30,28,1.0019,1.0028,1.0018,1.0028,354
,2011-01-28 03:00,28,1.0028,1.0028,1.002,1.0025,361
,2011-01-28 03:30,28,1.0024,1.0035,1.0023,1.0035,1223
,2011-01-28 04:00,28,1.0034,1.0043,1.0029,1.004,1172
,2011-01-28 04:30,28,1.0039,1.0047,1.0033,1.0033,968
,2011-01-28 05:00,28,1.0034,1.0046,1.0032,1.0042,437
,2011-01-28 05:30,28,1.0042,1.0054,1.0039,1.0043,1060
,2011-01-28 06:00,28,1.0044,1.0046,1.0039,1.0039,731
,2011-01-28 06:30,28,1.0039,1.0046,1.0037,1.0039,740
,2011-01-28 07:00,28,1.0039,1.0043,1.0033,1.0035,2109
,2011-01-28 07:30,28,1.0035,1.0046,1.0032,1.0033,4910
,2011-01-28 08:00,28,1.0034,1.0041,1.0028,1.0037,2181
,2011-01-28 08:30,28,1.0036,1.0046,1.0036,1.004,2562
,2011-01-28 09:00,28,1.0041,1.0042,1.0021,1.0022,4955
,2011-01-28 09:30,28,1.0022,1.0022,0.9992,1.0006,11077
,2011-01-28 10:00,28,1.0005,1.001,0.9997,0.9999,4392
,2011-01-28 10:30,28,1,1.0005,0.9992,1,4291
,2011-01-28 11:00,28,1.0001,1.0004,0.9995,0.9999,3307
,2011-01-28 11:30,28,0.9998,1.0009,0.9997,1.0004,1881
,2011-01-28 12:00,28,1.0003,1.0004,0.9992,0.9993,2383
,2011-01-28 12:30,28,0.9993,0.9995,0.9977,0.9993,5874
,2011-01-28 13:00,28,0.9993,0.9995,0.9983,0.9989,2242
,2011-01-28 13:30,28,0.9988,0.9992,0.9981,0.9989,3398
,2011-01-28 14:00,28,0.9989,0.9994,0.9983,0.9984,1713
,2011-01-28 14:30,28,0.9984,0.9987,0.9973,0.998,2955
,2011-01-28 15:00,28,0.9979,0.9986,0.9978,0.9981,498
,2011-01-28 15:30,28,0.9981,0.9985,0.9977,0.9981,152
,2011-01-30 17:00,31,0.9998,0.9998,0.9963,0.9966,1060
,2011-01-30 17:30,31,0.9966,0.9972,0.9961,0.9964,574
,2011-01-30 18:00,31,0.9965,0.9973,0.9962,0.9969,463
,2011-01-30 18:30,31,0.9968,0.9972,0.9965,0.9967,365
,2011-01-30 19:00,31,0.9968,0.997,0.9961,0.9968,486
,2011-01-30 19:30,31,0.9968,0.9976,0.9966,0.9975,450
,2011-01-30 20:00,31,0.9974,0.9983,0.9968,0.9982,381
,2011-01-30 20:30,31,0.9983,0.9986,0.9978,0.9981,372
,2011-01-30 21:00,31,0.9982,0.9987,0.9978,0.9985,314
,2011-01-30 21:30,31,0.9984,0.9985,0.9982,0.9983,164
,2011-01-30 22:00,31,0.9983,0.9984,0.998,0.9984,143
,2011-01-30 22:30,31,0.9984,0.9984,0.9982,0.9983,41
,2011-01-30 23:00,31,0.9983,0.9983,0.9977,0.9982,232
,2011-01-30 23:30,31,0.9983,0.9988,0.9981,0.9984,262
,2011-01-31 00:00,31,0.9985,0.9988,0.9983,0.9985,226
,2011-01-31 00:30,31,0.9985,0.9989,0.9985,0.9987,293
,2011-01-31 01:00,31,0.9986,0.9993,0.998,0.999,1079
,2011-01-31 01:30,31,0.999,1.0003,0.9988,0.9995,1618
,2011-01-31 02:00,31,0.9995,1,0.9973,0.9975,2029
,2011-01-31 02:30,31,0.9976,0.9977,0.9966,0.9971,1268
,2011-01-31 03:00,31,0.9971,0.9992,0.997,0.9987,1560
,2011-01-31 03:30,31,0.9986,0.999,0.9983,0.9987,576
,2011-01-31 04:00,31,0.9986,0.9993,0.9984,0.9989,1312
,2011-01-31 04:30,31,0.9989,0.999,0.9979,0.9982,943
,2011-01-31 05:00,31,0.9982,0.9994,0.998,0.9991,584
,2011-01-31 05:30,31,0.9991,1.0006,0.999,0.9998,1496
,2011-01-31 06:00,31,0.9998,1.0002,0.9993,0.9997,941
,2011-01-31 06:30,31,0.9997,1.0006,0.9997,1.0002,1207
,2011-01-31 07:00,31,1.0001,1.0011,0.9994,1.0007,3267
,2011-01-31 07:30,31,1.0006,1.0029,1.0005,1.0019,5559
,2011-01-31 08:00,31,1.0019,1.0019,1.0006,1.0013,2235
,2011-01-31 08:30,31,1.0014,1.0017,1.0003,1.0006,3473
,2011-01-31 09:00,31,1.0006,1.0016,1.0003,1.0014,3538
,2011-01-31 09:30,31,1.0014,1.0015,0.9983,0.9984,5474
,2011-01-31 10:00,31,0.9984,1,0.9976,0.9976,5528
,2011-01-31 10:30,31,0.9977,0.9977,0.9932,0.997,14545
,2011-01-31 11:00,31,0.997,0.9983,0.9968,0.9974,3937
,2011-01-31 11:30,31,0.9974,0.9979,0.997,0.9972,1636
,2011-01-31 12:00,31,0.9971,0.9976,0.9969,0.9972,1133
,2011-01-31 12:30,31,0.9972,0.9973,0.9962,0.9966,1338
,2011-01-31 13:00,31,0.9965,0.9981,0.9965,0.9971,3113
,2011-01-31 13:30,31,0.9971,0.9979,0.9969,0.9978,2314
,2011-01-31 14:00,31,0.9979,0.9979,0.9972,0.9976,1066
,2011-01-31 14:30,31,0.9975,0.9982,0.9973,0.9976,1317
,2011-01-31 15:00,31,0.9976,0.9985,0.9975,0.9982,731
,2011-01-31 15:30,31,0.9982,0.9984,0.9977,0.9977,243
,2011-01-31 17:00,1,0.999,0.999,0.9983,0.9985,300
,2011-01-31 17:30,1,0.9985,0.9989,0.9985,0.9988,70
,2011-01-31 18:00,1,0.9987,1.0009,0.9986,1.0003,1332
,2011-01-31 18:30,1,1.0003,1.0005,0.9998,1.0002,475
,2011-01-31 19:00,1,1.0002,1.0004,0.9997,1,290
,2011-01-31 19:30,1,0.9999,1.0006,0.9999,1.0001,250
,2011-01-31 20:00,1,1.0002,1.0007,1,1.0006,244
,2011-01-31 20:30,1,1.0006,1.0006,1.0001,1.0003,224
,2011-01-31 21:00,1,1.0004,1.0009,0.9999,1.0001,291
,2011-01-31 21:30,1,1,1.0006,0.9998,1.0005,578
,2011-01-31 22:00,1,1.0006,1.001,1.0005,1.0008,276
,2011-01-31 22:30,1,1.0009,1.0011,1.0005,1.0011,246
,2011-01-31 23:00,1,1.0011,1.0012,1.0007,1.0011,277
,2011-01-31 23:30,1,1.001,1.0013,1.0008,1.001,159
,2011-02-01 00:00,1,1.001,1.0012,1.0009,1.001,175
,2011-02-01 00:30,1,1.0012,1.0024,1.0011,1.0019,1028
,2011-02-01 01:00,1,1.0019,1.0024,1.0015,1.0018,917
,2011-02-01 01:30,1,1.0019,1.0022,1.0018,1.0019,674
,2011-02-01 02:00,1,1.002,1.0027,1.0009,1.0016,2172
,2011-02-01 02:30,1,1.0016,1.0017,1.0002,1.0003,1112
,2011-02-01 03:00,1,1.0002,1.001,1.0001,1.0003,684
,2011-02-01 03:30,1,1.0004,1.002,1.0003,1.0015,1510
,2011-02-01 04:00,1,1.0014,1.002,1.0005,1.0007,1386
,2011-02-01 04:30,1,1.0007,1.0007,0.9999,1.0002,623
,2011-02-01 05:00,1,1.0002,1.0013,1,1.0005,849
,2011-02-01 05:30,1,1.0008,1.0017,1.0008,1.0017,761
,2011-02-01 06:00,1,1.0016,1.0019,1.0011,1.0016,1015
,2011-02-01 06:30,1,1.0017,1.002,1.001,1.0015,851
,2011-02-01 07:00,1,1.0015,1.0026,1.0015,1.0023,3782
,2011-02-01 07:30,1,1.0024,1.0024,1.0009,1.0016,2704
,2011-02-01 08:00,1,1.0015,1.003,1.0015,1.0029,2948
,2011-02-01 08:30,1,1.0028,1.0033,1.0024,1.0024,3705
,2011-02-01 09:00,1,1.0025,1.0052,1.0019,1.0044,9176
,2011-02-01 09:30,1,1.0043,1.0074,1.0042,1.0069,11723
,2011-02-01 10:00,1,1.0069,1.0075,1.0058,1.0068,7534
,2011-02-01 10:30,1,1.0068,1.0074,1.0066,1.007,2313
,2011-02-01 11:00,1,1.007,1.0088,1.0068,1.0083,4525
,2011-02-01 11:30,1,1.0083,1.0093,1.0082,1.0089,3705
,2011-02-01 12:00,1,1.0089,1.0091,1.0083,1.0089,1866
,2011-02-01 12:30,1,1.0089,1.009,1.0071,1.0071,2740
,2011-02-01 13:00,1,1.0071,1.0075,1.0066,1.0071,1752
,2011-02-01 13:30,1,1.0071,1.0073,1.0065,1.0072,2118
,2011-02-01 14:00,1,1.0071,1.0082,1.0068,1.008,1541
,2011-02-01 14:30,1,1.008,1.0091,1.0079,1.0083,1995
,2011-02-01 15:00,1,1.0084,1.0088,1.008,1.0084,577
,2011-02-01 15:30,1,1.0085,1.0088,1.0083,1.0088,105
,2011-02-01 17:00,2,1.0084,1.0089,1.0084,1.0088,294
,2011-02-01 17:30,2,1.0087,1.0088,1.0085,1.0087,82
,2011-02-01 18:00,2,1.0088,1.0091,1.0086,1.0088,314
,2011-02-01 18:30,2,1.0086,1.0087,1.0082,1.0085,492
,2011-02-01 19:00,2,1.0085,1.0089,1.0083,1.0085,416
,2011-02-01 19:30,2,1.0084,1.0087,1.0082,1.0082,282
,2011-02-01 20:00,2,1.0081,1.0082,1.0076,1.0078,403
,2011-02-01 20:30,2,1.0079,1.0089,1.0079,1.0087,402
,2011-02-01 21:00,2,1.0087,1.0092,1.0087,1.0091,270
,2011-02-01 21:30,2,1.0091,1.0099,1.009,1.0098,328
,2011-02-01 22:00,2,1.0097,1.0106,1.0097,1.0106,606
,2011-02-01 22:30,2,1.0105,1.0105,1.01,1.0104,286
,2011-02-01 23:00,2,1.0103,1.0105,1.0102,1.0103,262
,2011-02-01 23:30,2,1.0103,1.0106,1.0101,1.0101,138
,2011-02-02 00:00,2,1.01,1.0102,1.0094,1.0098,390
,2011-02-02 00:30,2,1.0098,1.0101,1.0095,1.0101,293
,2011-02-02 01:00,2,1.01,1.0103,1.0097,1.0099,398
,2011-02-02 01:30,2,1.0099,1.0109,1.0099,1.0106,1158
,2011-02-02 02:00,2,1.0106,1.0112,1.0103,1.011,1281
,2011-02-02 02:30,2,1.011,1.012,1.011,1.0117,980
,2011-02-02 03:00,2,1.0118,1.0118,1.0106,1.011,742
,2011-02-02 03:30,2,1.011,1.0119,1.0109,1.0115,1046
,2011-02-02 04:00,2,1.0115,1.0119,1.0115,1.0118,347
,2011-02-02 04:30,2,1.0118,1.0124,1.0116,1.0116,700
,2011-02-02 05:00,2,1.0117,1.0117,1.0106,1.011,958
,2011-02-02 05:30,2,1.0111,1.0111,1.01,1.0103,817
,2011-02-02 06:00,2,1.0102,1.0111,1.0099,1.0104,1371
,2011-02-02 06:30,2,1.0104,1.0109,1.0096,1.0107,1522
,2011-02-02 07:00,2,1.0107,1.0115,1.01,1.0115,4034
,2011-02-02 07:30,2,1.0115,1.0119,1.0107,1.0118,3093
,2011-02-02 08:00,2,1.0119,1.012,1.0103,1.0104,3089
,2011-02-02 08:30,2,1.0106,1.0124,1.0105,1.0123,4531
,2011-02-02 09:00,2,1.0123,1.0134,1.0114,1.0131,6005
,2011-02-02 09:30,2,1.013,1.0133,1.011,1.0113,5857
,2011-02-02 10:00,2,1.0112,1.0114,1.01,1.0104,3793
,2011-02-02 10:30,2,1.0104,1.0111,1.0099,1.0111,2379
,2011-02-02 11:00,2,1.011,1.0113,1.0091,1.0094,2466
,2011-02-02 11:30,2,1.0095,1.0104,1.0093,1.0099,1519
,2011-02-02 12:00,2,1.0099,1.0103,1.0095,1.01,671
,2011-02-02 12:30,2,1.01,1.0104,1.0092,1.0094,1386
,2011-02-02 13:00,2,1.0094,1.0099,1.0091,1.0097,1001
,2011-02-02 13:30,2,1.0098,1.0111,1.0095,1.011,1823
,2011-02-02 14:00,2,1.011,1.0112,1.0107,1.0108,825
,2011-02-02 14:30,2,1.0108,1.0113,1.0106,1.0111,1368
,2011-02-02 15:00,2,1.0111,1.0117,1.0111,1.0113,1004
,2011-02-02 15:30,2,1.0114,1.0116,1.0108,1.0114,124
,2011-02-02 17:00,3,1.011,1.0116,1.0108,1.0115,142
,2011-02-02 17:30,3,1.0114,1.0118,1.0113,1.0117,182
,2011-02-02 18:00,3,1.0115,1.0115,1.0108,1.0108,192
,2011-02-02 18:30,3,1.0109,1.0116,1.0108,1.0116,219
,2011-02-02 19:00,3,1.0115,1.0117,1.0114,1.0115,121
,2011-02-02 19:30,3,1.0116,1.0117,1.0114,1.0115,111
,2011-02-02 20:00,3,1.0115,1.0115,1.011,1.0115,40
,2011-02-02 20:30,3,1.0116,1.0118,1.0116,1.0116,10
,2011-02-02 21:00,3,1.0117,1.0117,1.0113,1.0114,44
,2011-02-02 21:30,3,1.0114,1.0115,1.0106,1.0107,50
,2011-02-02 22:00,3,1.0107,1.0111,1.0106,1.0108,177
,2011-02-02 22:30,3,1.0106,1.0112,1.0105,1.0112,75
,2011-02-02 23:00,3,1.0113,1.0116,1.0111,1.0113,40
,2011-02-02 23:30,3,1.0112,1.0114,1.011,1.0111,57
,2011-02-03 00:00,3,1.011,1.0113,1.0109,1.0113,56
,2011-02-03 00:30,3,1.0113,1.0114,1.011,1.0113,109
,2011-02-03 01:00,3,1.0113,1.0118,1.011,1.0117,729
,2011-02-03 01:30,3,1.0118,1.0123,1.0117,1.0123,989
,2011-02-03 02:00,3,1.0123,1.0125,1.0119,1.0121,848
,2011-02-03 02:30,3,1.012,1.0124,1.0117,1.0123,773
,2011-02-03 03:00,3,1.0124,1.0125,1.012,1.0122,706
,2011-02-03 03:30,3,1.0123,1.0124,1.0117,1.0122,688
,2011-02-03 04:00,3,1.0123,1.0127,1.0121,1.0123,621
,2011-02-03 04:30,3,1.0124,1.0125,1.0118,1.0121,1024
,2011-02-03 05:00,3,1.012,1.0123,1.0114,1.0116,909
,2011-02-03 05:30,3,1.0116,1.012,1.0112,1.0115,474
,2011-02-03 06:00,3,1.0115,1.0117,1.0109,1.0116,836
,2011-02-03 06:30,3,1.0116,1.0118,1.0103,1.0106,1421
,2011-02-03 07:00,3,1.0106,1.0107,1.01,1.0102,1903
,2011-02-03 07:30,3,1.0102,1.0113,1.0094,1.0098,5073
,2011-02-03 08:00,3,1.0099,1.0114,1.0095,1.0106,3025
,2011-02-03 08:30,3,1.0107,1.0112,1.0102,1.0107,3158
,2011-02-03 09:00,3,1.0109,1.011,1.007,1.0082,8697
,2011-02-03 09:30,3,1.0082,1.0094,1.0074,1.0088,3927
,2011-02-03 10:00,3,1.0088,1.0092,1.0076,1.009,3028
,2011-02-03 10:30,3,1.0091,1.0093,1.0083,1.0091,3086
,2011-02-03 11:00,3,1.0091,1.0102,1.0087,1.0091,2450
,2011-02-03 11:30,3,1.0092,1.0096,1.0091,1.0094,1652
,2011-02-03 12:00,3,1.0094,1.0098,1.0083,1.0083,1597
,2011-02-03 12:30,3,1.0083,1.0087,1.0078,1.0085,1326
,2011-02-03 13:00,3,1.0084,1.0088,1.0079,1.0083,1239
,2011-02-03 13:30,3,1.0084,1.0095,1.0081,1.0093,1870
,2011-02-03 14:00,3,1.0092,1.0097,1.0089,1.009,1409
,2011-02-03 14:30,3,1.009,1.0097,1.0081,1.0083,2500
,2011-02-03 15:00,3,1.0082,1.0087,1.008,1.0082,558
,2011-02-03 15:30,3,1.0081,1.0087,1.0081,1.0082,197
,2011-02-03 17:00,4,1.0085,1.0088,1.0035,1.0084,1695
,2011-02-03 17:30,4,1.0084,1.0087,1.008,1.0084,212
,2011-02-03 18:00,4,1.0084,1.0099,1.0084,1.0089,754
,2011-02-03 18:30,4,1.0089,1.0097,1.0089,1.0092,278
,2011-02-03 19:00,4,1.0091,1.0099,1.009,1.009,303
,2011-02-03 19:30,4,1.009,1.0092,1.0089,1.0092,97
,2011-02-03 20:00,4,1.0091,1.0091,1.0084,1.0084,124
,2011-02-03 20:30,4,1.0084,1.0088,1.0084,1.0086,18
,2011-02-03 21:00,4,1.0087,1.0089,1.0087,1.0087,50
,2011-02-03 21:30,4,1.0089,1.0089,1.0085,1.0087,23
,2011-02-03 22:00,4,1.0087,1.0087,1.0085,1.0085,72
,2011-02-03 22:30,4,1.0085,1.0086,1.0082,1.0084,57
,2011-02-03 23:00,4,1.0083,1.0089,1.0082,1.0087,167
,2011-02-03 23:30,4,1.0086,1.0093,1.0085,1.0092,130
,2011-02-04 00:00,4,1.0092,1.0097,1.0087,1.0091,366
,2011-02-04 00:30,4,1.0092,1.0101,1.009,1.0097,300
,2011-02-04 01:00,4,1.0098,1.0098,1.0089,1.0093,262
,2011-02-04 01:30,4,1.0094,1.0096,1.0085,1.0089,530
,2011-02-04 02:00,4,1.009,1.01,1.0085,1.01,930
,2011-02-04 02:30,4,1.01,1.0102,1.0097,1.0097,556
,2011-02-04 03:00,4,1.0098,1.0101,1.0091,1.0092,1004
,2011-02-04 03:30,4,1.0093,1.0097,1.0085,1.0096,1868
,2011-02-04 04:00,4,1.0095,1.0105,1.0092,1.0094,1768
,2011-02-04 04:30,4,1.0094,1.0102,1.0089,1.01,957
,2011-02-04 05:00,4,1.01,1.0107,1.0095,1.0103,966
,2011-02-04 05:30,4,1.0104,1.0112,1.01,1.0107,1446
,2011-02-04 06:00,4,1.011,1.0158,1.011,1.0137,12570
,2011-02-04 06:30,4,1.0138,1.0141,1.013,1.013,2982
,2011-02-04 07:00,4,1.0131,1.0143,1.0123,1.0138,5594
,2011-02-04 07:30,4,1.0125,1.0157,1.0125,1.0149,11123
,2011-02-04 08:00,4,1.015,1.0163,1.0136,1.014,5778
,2011-02-04 08:30,4,1.0141,1.0145,1.0135,1.0142,4678
,2011-02-04 09:00,4,1.0141,1.0143,1.0116,1.0123,8506
,2011-02-04 09:30,4,1.0123,1.0128,1.0086,1.0095,6664
,2011-02-04 10:00,4,1.0095,1.01,1.0078,1.009,4924
,2011-02-04 10:30,4,1.009,1.0101,1.0089,1.0093,3193
,2011-02-04 11:00,4,1.0093,1.0094,1.0083,1.009,1860
,2011-02-04 11:30,4,1.0091,1.0109,1.009,1.0097,2790
,2011-02-04 12:00,4,1.0097,1.0099,1.0093,1.0097,1207
,2011-02-04 12:30,4,1.0097,1.0115,1.0096,1.0112,2126
,2011-02-04 13:00,4,1.0113,1.0116,1.011,1.0113,1542
,2011-02-04 13:30,4,1.0113,1.0116,1.0107,1.0115,1612
,2011-02-04 14:00,4,1.0114,1.0115,1.0107,1.0109,1590
,2011-02-04 14:30,4,1.011,1.0119,1.011,1.0111,1218
,2011-02-04 15:00,4,1.011,1.012,1.011,1.0119,583
,2011-02-04 15:30,4,1.0118,1.0122,1.0116,1.0121,133
,2011-02-06 17:00,7,1.0125,1.0125,1.0114,1.0119,250
,2011-02-06 17:30,7,1.0119,1.0121,1.0116,1.0116,142
,2011-02-06 18:00,7,1.0117,1.0118,1.0112,1.0113,337
,2011-02-06 18:30,7,1.0112,1.012,1.0109,1.0118,352
,2011-02-06 19:00,7,1.0118,1.0121,1.0116,1.012,263
,2011-02-06 19:30,7,1.012,1.0127,1.012,1.0124,157
,2011-02-06 20:00,7,1.0124,1.0128,1.0123,1.0127,283
,2011-02-06 20:30,7,1.0126,1.0128,1.012,1.0125,263
,2011-02-06 21:00,7,1.0125,1.0128,1.0125,1.0126,201
,2011-02-06 21:30,7,1.0127,1.0129,1.0125,1.0127,214
,2011-02-06 22:00,7,1.0127,1.0133,1.0125,1.0131,251
,2011-02-06 22:30,7,1.0131,1.0131,1.0126,1.0127,120
,2011-02-06 23:00,7,1.0128,1.0131,1.0128,1.0129,109
,2011-02-06 23:30,7,1.0129,1.013,1.0126,1.0127,133
,2011-02-07 00:00,7,1.0126,1.013,1.0124,1.013,196
,2011-02-07 00:30,7,1.0131,1.0137,1.013,1.0133,442
,2011-02-07 01:00,7,1.0133,1.0136,1.0127,1.0128,538
,2011-02-07 01:30,7,1.013,1.0133,1.0112,1.0112,956
,2011-02-07 02:00,7,1.0112,1.0117,1.0102,1.0109,1992
,2011-02-07 02:30,7,1.0109,1.0121,1.0101,1.0115,1477
,2011-02-07 03:00,7,1.0115,1.0115,1.0097,1.0098,1482
,2011-02-07 03:30,7,1.0098,1.0111,1.0098,1.0109,780
,2011-02-07 04:00,7,1.011,1.011,1.0099,1.0108,865
,2011-02-07 04:30,7,1.0108,1.0112,1.0106,1.011,349
,2011-02-07 05:00,7,1.011,1.011,1.0099,1.0103,762
,2011-02-07 05:30,7,1.0102,1.0106,1.01,1.01,404
,2011-02-07 06:00,7,1.0099,1.0125,1.0098,1.012,1944
,2011-02-07 06:30,7,1.012,1.0126,1.0118,1.0122,756
,2011-02-07 07:00,7,1.0122,1.0132,1.0119,1.0124,3220
,2011-02-07 07:30,7,1.0125,1.0129,1.0102,1.0105,4093
,2011-02-07 08:00,7,1.0105,1.011,1.0101,1.0104,2574
,2011-02-07 08:30,7,1.0105,1.0121,1.0102,1.0107,4035
,2011-02-07 09:00,7,1.0108,1.012,1.0106,1.0111,2702
,2011-02-07 09:30,7,1.0111,1.0125,1.011,1.0123,2812
,2011-02-07 10:00,7,1.0122,1.0131,1.0119,1.0123,2398
,2011-02-07 10:30,7,1.0123,1.0136,1.0107,1.0109,3287
,2011-02-07 11:00,7,1.0109,1.0112,1.0105,1.0106,923
,2011-02-07 11:30,7,1.0105,1.0107,1.0096,1.0101,1557
,2011-02-07 12:00,7,1.0101,1.0109,1.0099,1.0107,968
,2011-02-07 12:30,7,1.0107,1.0109,1.0106,1.0107,523
,2011-02-07 13:00,7,1.0107,1.0111,1.0091,1.0091,2077
,2011-02-07 13:30,7,1.009,1.0095,1.0086,1.0092,2927
,2011-02-07 14:00,7,1.0092,1.0099,1.0091,1.0098,1357
,2011-02-07 14:30,7,1.0098,1.0098,1.0088,1.0092,1148
,2011-02-07 15:00,7,1.0091,1.0093,1.0081,1.0087,636
,2011-02-07 15:30,7,1.0087,1.0087,1.0081,1.0084,104
,2011-02-07 17:00,8,1.0086,1.0091,1.0083,1.009,178
,2011-02-07 17:30,8,1.009,1.0093,1.009,1.009,92
,2011-02-07 18:00,8,1.009,1.0092,1.0081,1.0085,260
,2011-02-07 18:30,8,1.0083,1.0086,1.0078,1.0084,253
,2011-02-07 19:00,8,1.0083,1.0086,1.0078,1.0081,456
,2011-02-07 19:30,8,1.0082,1.0085,1.0082,1.0083,71
,2011-02-07 20:00,8,1.0084,1.009,1.0084,1.0089,169
,2011-02-07 20:30,8,1.009,1.0096,1.0089,1.0092,268
,2011-02-07 21:00,8,1.0092,1.0097,1.0092,1.0093,245
,2011-02-07 21:30,8,1.0091,1.0094,1.0089,1.0093,109
,2011-02-07 22:00,8,1.0093,1.0095,1.009,1.0094,141
,2011-02-07 22:30,8,1.0093,1.0094,1.0093,1.0093,12
,2011-02-07 23:00,8,1.0094,1.0099,1.0094,1.0097,143
,2011-02-07 23:30,8,1.0097,1.01,1.0092,1.0097,256
,2011-02-08 00:00,8,1.0097,1.0098,1.0094,1.0098,141
,2011-02-08 00:30,8,1.0098,1.0103,1.0096,1.0099,353
,2011-02-08 01:00,8,1.01,1.0101,1.0094,1.01,445
,2011-02-08 01:30,8,1.01,1.0108,1.0096,1.0106,1000
,2011-02-08 02:00,8,1.0106,1.011,1.01,1.0108,1129
,2011-02-08 02:30,8,1.0108,1.0113,1.0104,1.011,966
,2011-02-08 03:00,8,1.0111,1.0111,1.0103,1.0106,581
,2011-02-08 03:30,8,1.0107,1.0109,1.0104,1.0107,296
,2011-02-08 04:00,8,1.0106,1.0125,1.0106,1.0124,1754
,2011-02-08 04:30,8,1.0123,1.0123,1.0096,1.0103,2035
,2011-02-08 05:00,8,1.0102,1.0102,1.0086,1.0101,1553
,2011-02-08 05:30,8,1.0102,1.0107,1.0096,1.0098,930
,2011-02-08 06:00,8,1.0098,1.0098,1.008,1.0093,2160
,2011-02-08 06:30,8,1.0093,1.0102,1.0088,1.0095,1825
,2011-02-08 07:00,8,1.0095,1.0101,1.0086,1.0101,3017
,2011-02-08 07:30,8,1.0099,1.0107,1.0093,1.0099,2905
,2011-02-08 08:00,8,1.0099,1.0106,1.0094,1.0095,2066
,2011-02-08 08:30,8,1.0096,1.0097,1.0079,1.008,4282
,2011-02-08 09:00,8,1.0081,1.0103,1.0081,1.0098,3988
,2011-02-08 09:30,8,1.0097,1.0098,1.008,1.0082,3829
,2011-02-08 10:00,8,1.0083,1.0088,1.0062,1.0085,8436
,2011-02-08 10:30,8,1.0084,1.0091,1.0075,1.0087,2589
,2011-02-08 11:00,8,1.0088,1.009,1.0081,1.0083,1308
,2011-02-08 11:30,8,1.0083,1.0086,1.0071,1.0075,3369
,2011-02-08 12:00,8,1.0076,1.0076,1.0014,1.0023,12303
,2011-02-08 12:30,8,1.0024,1.0037,1.0021,1.0029,4757
,2011-02-08 13:00,8,1.0029,1.0036,1.0027,1.0032,2692
,2011-02-08 13:30,8,1.0032,1.0038,1.0028,1.0034,2399
,2011-02-08 14:00,8,1.0034,1.0039,1.0031,1.0037,983
,2011-02-08 14:30,8,1.0036,1.0049,1.0034,1.0045,1105
,2011-02-08 15:00,8,1.0046,1.0047,1.0039,1.0041,563
,2011-02-08 15:30,8,1.0043,1.0043,1.0036,1.0041,204
,2011-02-08 17:00,9,1.0045,1.0045,1.0042,1.0044,127
,2011-02-08 17:30,9,1.0045,1.0046,1.0043,1.0043,61
,2011-02-08 18:00,9,1.0043,1.0044,1.0037,1.004,282
,2011-02-08 18:30,9,1.004,1.0048,1.0039,1.0048,282
,2011-02-08 19:00,9,1.0048,1.0052,1.0045,1.0047,458
,2011-02-08 19:30,9,1.0047,1.005,1.0046,1.0048,223
,2011-02-08 20:00,9,1.0048,1.005,1.0045,1.0045,138
,2011-02-08 20:30,9,1.0045,1.0047,1.0043,1.0045,140
,2011-02-08 21:00,9,1.0045,1.0053,1.0045,1.0052,480
,2011-02-08 21:30,9,1.0051,1.0051,1.0049,1.0051,121
,2011-02-08 22:00,9,1.005,1.005,1.0048,1.0049,74
,2011-02-08 22:30,9,1.0048,1.0049,1.0044,1.0047,99
,2011-02-08 23:00,9,1.0045,1.0046,1.0044,1.0045,150
,2011-02-08 23:30,9,1.0044,1.0046,1.0043,1.0044,65
,2011-02-09 00:00,9,1.0044,1.005,1.0043,1.005,359
,2011-02-09 00:30,9,1.0051,1.0062,1.0047,1.0059,990
,2011-02-09 01:00,9,1.0058,1.0059,1.0053,1.0058,465
,2011-02-09 01:30,9,1.0056,1.0057,1.0048,1.0048,625
,2011-02-09 02:00,9,1.0047,1.0055,1.0046,1.0049,925
,2011-02-09 02:30,9,1.0049,1.0056,1.0044,1.0045,1057
,2011-02-09 03:00,9,1.0044,1.0049,1.0043,1.0044,564
,2011-02-09 03:30,9,1.0045,1.0052,1.0043,1.0051,677
,2011-02-09 04:00,9,1.0051,1.0057,1.0047,1.005,1031
,2011-02-09 04:30,9,1.0051,1.0057,1.0046,1.0047,1134
,2011-02-09 05:00,9,1.0047,1.0054,1.0045,1.0046,968
,2011-02-09 05:30,9,1.0046,1.0049,1.0044,1.0044,456
,2011-02-09 06:00,9,1.0044,1.0052,1.0043,1.0049,943
,2011-02-09 06:30,9,1.0049,1.0052,1.0044,1.0045,1208
,2011-02-09 07:00,9,1.0046,1.005,1.0044,1.0046,2411
,2011-02-09 07:30,9,1.0045,1.0055,1.0045,1.0046,2370
,2011-02-09 08:00,9,1.0045,1.0063,1.0045,1.0061,2921
,2011-02-09 08:30,9,1.0061,1.0066,1.0052,1.0059,4218
,2011-02-09 09:00,9,1.0061,1.0079,1.006,1.0075,5692
,2011-02-09 09:30,9,1.0074,1.0077,1.0053,1.0053,3355
,2011-02-09 10:00,9,1.0054,1.006,1.004,1.004,5880
,2011-02-09 10:30,9,1.0041,1.005,1.0039,1.0047,2382
,2011-02-09 11:00,9,1.0047,1.0052,1.0037,1.0044,1944
,2011-02-09 11:30,9,1.0044,1.0057,1.0044,1.0055,2114
,2011-02-09 12:00,9,1.0055,1.0072,1.0055,1.0066,3068
,2011-02-09 12:30,9,1.0066,1.0069,1.0055,1.0055,961
,2011-02-09 13:00,9,1.0055,1.0055,1.0043,1.0053,2072
,2011-02-09 13:30,9,1.0052,1.0052,1.0037,1.0047,2134
,2011-02-09 14:00,9,1.0047,1.0056,1.0042,1.0047,2476
,2011-02-09 14:30,9,1.0046,1.0056,1.0044,1.0054,857
,2011-02-09 15:00,9,1.0054,1.006,1.0053,1.0056,310
,2011-02-09 15:30,9,1.0055,1.006,1.0048,1.0055,492
,2011-02-09 17:00,10,1.0055,1.0056,1.0053,1.0053,178
,2011-02-09 17:30,10,1.0055,1.0057,1.0051,1.0052,254
,2011-02-09 18:00,10,1.0052,1.0053,1.005,1.005,89
,2011-02-09 18:30,10,1.0051,1.0057,1.0037,1.0038,897
,2011-02-09 19:00,10,1.0038,1.0045,1.0037,1.0042,285
,2011-02-09 19:30,10,1.0042,1.0044,1.0041,1.0044,84
,2011-02-09 20:00,10,1.0044,1.0044,1.0041,1.0042,118
,2011-02-09 20:30,10,1.0041,1.0043,1.0041,1.0042,60
,2011-02-09 21:00,10,1.0043,1.0043,1.004,1.0042,52
,2011-02-09 21:30,10,1.0043,1.0043,1.004,1.0041,61
,2011-02-09 22:00,10,1.004,1.0041,1.004,1.0041,20
,2011-02-09 22:30,10,1.0041,1.0041,1.0039,1.0039,59
,2011-02-09 23:00,10,1.0038,1.0038,1.0034,1.0035,263
,2011-02-09 23:30,10,1.0036,1.0038,1.0034,1.0035,99
,2011-02-10 00:00,10,1.0035,1.0035,1.0031,1.0035,146
,2011-02-10 00:30,10,1.0035,1.0036,1.0027,1.003,659
,2011-02-10 01:00,10,1.003,1.0038,1.0028,1.0033,496
,2011-02-10 01:30,10,1.0033,1.0039,1.003,1.0033,981
,2011-02-10 02:00,10,1.0034,1.0035,1.0017,1.0017,2193
,2011-02-10 02:30,10,1.0017,1.0023,1.0014,1.0019,1178
,2011-02-10 03:00,10,1.0019,1.002,1.0006,1.001,2727
,2011-02-10 03:30,10,1.0009,1.0014,1.0006,1.001,1172
,2011-02-10 04:00,10,1.0011,1.0032,1.0009,1.0031,1931
,2011-02-10 04:30,10,1.003,1.0033,1.0024,1.0028,1006
,2011-02-10 05:00,10,1.0028,1.0029,1.002,1.0024,915
,2011-02-10 05:30,10,1.0023,1.0024,1.0016,1.0017,930
,2011-02-10 06:00,10,1.0018,1.0022,1.0009,1.0019,1383
,2011-02-10 06:30,10,1.0018,1.002,1.0009,1.0015,1399
,2011-02-10 07:00,10,1.0015,1.0017,1.0009,1.0013,2343
,2011-02-10 07:30,10,1.0014,1.0038,1.0012,1.0033,5166
,2011-02-10 08:00,10,1.0033,1.0042,1.0028,1.0038,3000
,2011-02-10 08:30,10,1.0037,1.0046,1.0021,1.0033,3927
,2011-02-10 09:00,10,1.0032,1.0042,1.0022,1.0031,5554
,2011-02-10 09:30,10,1.0032,1.0043,1.0029,1.0036,2575
,2011-02-10 10:00,10,1.0036,1.0048,1.0031,1.0044,3878
,2011-02-10 10:30,10,1.0043,1.0047,1.0037,1.0037,2387
,2011-02-10 11:00,10,1.0037,1.0038,1.0027,1.0034,1887
,2011-02-10 11:30,10,1.0033,1.0035,1.0026,1.0026,1495
,2011-02-10 12:00,10,1.0027,1.0036,1.0025,1.0031,1034
,2011-02-10 12:30,10,1.003,1.0033,1.0027,1.0032,636
,2011-02-10 13:00,10,1.0031,1.0034,1.0026,1.0029,823
,2011-02-10 13:30,10,1.0029,1.0038,1.0029,1.0038,2986
,2011-02-10 14:00,10,1.0037,1.0043,1.003,1.0033,1537
,2011-02-10 14:30,10,1.0034,1.0043,1.0031,1.0036,1209
,2011-02-10 15:00,10,1.0036,1.0041,1.003,1.0039,597
,2011-02-10 15:30,10,1.0038,1.0042,1.0031,1.0039,201
,2011-02-10 17:00,11,1.0038,1.0038,1.0031,1.0033,230
,2011-02-10 17:30,11,1.0034,1.004,1.0032,1.0034,191
,2011-02-10 18:00,11,1.0035,1.0037,1.0032,1.0036,117
,2011-02-10 18:30,11,1.0037,1.0043,1.0036,1.0042,165
,2011-02-10 19:00,11,1.0041,1.0042,1.0035,1.0038,435
,2011-02-10 19:30,11,1.0039,1.0042,1.0032,1.0042,253
,2011-02-10 20:00,11,1.0041,1.0042,1.0035,1.0041,275
,2011-02-10 20:30,11,1.0041,1.0045,1.0038,1.0038,137
,2011-02-10 21:00,11,1.0038,1.0042,1.0038,1.0041,127
,2011-02-10 21:30,11,1.0041,1.0046,1.004,1.0041,160
,2011-02-10 22:00,11,1.0039,1.0041,1.0038,1.004,106
,2011-02-10 22:30,11,1.004,1.0044,1.0039,1.0043,219
,2011-02-10 23:00,11,1.0043,1.0044,1.0039,1.0043,274
,2011-02-10 23:30,11,1.0044,1.0045,1.0039,1.004,192
,2011-02-11 00:00,11,1.0039,1.0039,1.0032,1.0033,381
,2011-02-11 00:30,11,1.0033,1.0034,1.0024,1.0029,500
,2011-02-11 01:00,11,1.0028,1.0034,1.0027,1.0031,416
,2011-02-11 01:30,11,1.0031,1.0032,1.0025,1.0028,427
,2011-02-11 02:00,11,1.0028,1.0029,1.0021,1.0021,1414
,2011-02-11 02:30,11,1.0021,1.0035,1.0021,1.0025,880
,2011-02-11 03:00,11,1.0024,1.0027,1.0018,1.0019,745
,2011-02-11 03:30,11,1.002,1.0024,1.0017,1.0019,506
,2011-02-11 04:00,11,1.0018,1.0021,1.0015,1.0016,1394
,2011-02-11 04:30,11,1.0017,1.0018,1.0008,1.0014,1318
,2011-02-11 05:00,11,1.0013,1.0017,1.0008,1.0017,955
,2011-02-11 05:30,11,1.0017,1.0027,1.0017,1.0021,928
,2011-02-11 06:00,11,1.002,1.0026,1.0019,1.0025,925
,2011-02-11 06:30,11,1.0025,1.004,1.0024,1.0039,1222
,2011-02-11 07:00,11,1.0039,1.0042,1.0035,1.0036,1639
,2011-02-11 07:30,11,1.0036,1.0072,1.0036,1.0055,8444
,2011-02-11 08:00,11,1.0054,1.0056,1.0042,1.0048,2703
,2011-02-11 08:30,11,1.0048,1.0073,1.0047,1.0073,4670
,2011-02-11 09:00,11,1.0072,1.009,1.0068,1.0087,8216
,2011-02-11 09:30,11,1.0088,1.0111,1.0083,1.0103,7735
,2011-02-11 10:00,11,1.0103,1.0115,1.0092,1.0098,6517
,2011-02-11 10:30,11,1.0098,1.0099,1.0087,1.0093,3188
,2011-02-11 11:00,11,1.0093,1.0102,1.0086,1.0095,4134
,2011-02-11 11:30,11,1.0095,1.0105,1.0093,1.0104,1762
,2011-02-11 12:00,11,1.0104,1.0113,1.0096,1.0106,2289
,2011-02-11 12:30,11,1.0106,1.0108,1.0102,1.0107,720
,2011-02-11 13:00,11,1.0108,1.0114,1.0103,1.0114,1385
,2011-02-11 13:30,11,1.0114,1.0127,1.0114,1.0122,4708
,2011-02-11 14:00,11,1.0121,1.0132,1.0117,1.0128,1991
,2011-02-11 14:30,11,1.0128,1.013,1.012,1.0128,1393
,2011-02-11 15:00,11,1.0129,1.0135,1.011,1.0112,1404
,2011-02-11 15:30,11,1.0113,1.0117,1.0108,1.0117,185
,2011-02-13 17:00,14,1.0114,1.0126,1.0114,1.0124,491
,2011-02-13 17:30,14,1.0123,1.0124,1.0122,1.0122,28
,2011-02-13 18:00,14,1.0124,1.0135,1.0123,1.0133,684
,2011-02-13 18:30,14,1.0133,1.0136,1.0131,1.0135,626
,2011-02-13 19:00,14,1.0135,1.0136,1.0127,1.0129,522
,2011-02-13 19:30,14,1.013,1.0135,1.0125,1.0133,555
,2011-02-13 20:00,14,1.0132,1.0138,1.0128,1.0135,468
,2011-02-13 20:30,14,1.0137,1.0143,1.0135,1.0142,250
,2011-02-13 21:00,14,1.0141,1.0144,1.0139,1.0143,518
,2011-02-13 21:30,14,1.0144,1.0145,1.0138,1.0143,310
,2011-02-13 22:00,14,1.0143,1.0143,1.0134,1.0137,416
,2011-02-13 22:30,14,1.0137,1.0142,1.0137,1.014,280
,2011-02-13 23:00,14,1.014,1.0142,1.0135,1.0137,248
,2011-02-13 23:30,14,1.0136,1.0142,1.0136,1.0141,159
,2011-02-14 00:00,14,1.0142,1.0143,1.014,1.0142,168
,2011-02-14 00:30,14,1.0142,1.0145,1.0142,1.0143,224
,2011-02-14 01:00,14,1.0143,1.0143,1.0134,1.014,1039
,2011-02-14 01:30,14,1.0141,1.0146,1.0138,1.0139,732
,2011-02-14 02:00,14,1.0141,1.0143,1.0122,1.0124,1793
,2011-02-14 02:30,14,1.0125,1.0125,1.0111,1.0111,1661
,2011-02-14 03:00,14,1.0112,1.0122,1.0109,1.0122,699
,2011-02-14 03:30,14,1.0123,1.0127,1.0119,1.0124,882
,2011-02-14 04:00,14,1.0124,1.0127,1.0115,1.0115,751
,2011-02-14 04:30,14,1.0115,1.0118,1.0108,1.0113,778
,2011-02-14 05:00,14,1.0113,1.0123,1.0111,1.0118,859
,2011-02-14 05:30,14,1.0117,1.012,1.0108,1.0109,736
,2011-02-14 06:00,14,1.011,1.0119,1.0108,1.0118,881
,2011-02-14 06:30,14,1.0118,1.0121,1.0107,1.0109,1743
,2011-02-14 07:00,14,1.011,1.0117,1.0105,1.0113,2067
,2011-02-14 07:30,14,1.0114,1.0128,1.0109,1.0128,1931
,2011-02-14 08:00,14,1.0128,1.015,1.0107,1.0116,6227
,2011-02-14 08:30,14,1.0116,1.0122,1.0107,1.011,3884
,2011-02-14 09:00,14,1.0109,1.012,1.0103,1.0118,3347
,2011-02-14 09:30,14,1.0118,1.0122,1.0106,1.0112,3038
,2011-02-14 10:00,14,1.0112,1.0118,1.0111,1.0116,2125
,2011-02-14 10:30,14,1.0116,1.0119,1.011,1.0111,1582
,2011-02-14 11:00,14,1.0112,1.0117,1.0109,1.0115,989
,2011-02-14 11:30,14,1.0115,1.012,1.0113,1.0115,1430
,2011-02-14 12:00,14,1.0114,1.0115,1.0109,1.0109,1140
,2011-02-14 12:30,14,1.0109,1.0112,1.0106,1.0108,943
,2011-02-14 13:00,14,1.0107,1.0109,1.0093,1.0104,2936
,2011-02-14 13:30,14,1.0104,1.0107,1.0099,1.0102,1072
,2011-02-14 14:00,14,1.0102,1.0111,1.0101,1.0108,848
,2011-02-14 14:30,14,1.0108,1.0112,1.0104,1.011,1022
,2011-02-14 15:00,14,1.011,1.011,1.0101,1.011,630
,2011-02-14 15:30,14,1.0109,1.0109,1.01,1.0101,170
,2011-02-14 17:00,15,1.0102,1.0105,1.0102,1.0105,44
,2011-02-14 17:30,15,1.0104,1.0104,1.0097,1.0098,55
,2011-02-14 18:00,15,1.0098,1.0106,1.0097,1.0105,206
,2011-02-14 18:30,15,1.0105,1.0116,1.0104,1.0113,338
,2011-02-14 19:00,15,1.0114,1.0122,1.0113,1.0121,280
,2011-02-14 19:30,15,1.0122,1.0126,1.0117,1.012,192
,2011-02-14 20:00,15,1.0121,1.0128,1.0115,1.0127,204
,2011-02-14 20:30,15,1.0127,1.0129,1.0121,1.0123,135
,2011-02-14 21:00,15,1.0124,1.0127,1.0122,1.0124,104
,2011-02-14 21:30,15,1.0125,1.0125,1.012,1.0122,45
,2011-02-14 22:00,15,1.0123,1.0124,1.0118,1.0123,142
,2011-02-14 22:30,15,1.0122,1.0122,1.0117,1.0117,82
,2011-02-14 23:00,15,1.0117,1.0118,1.011,1.0113,315
,2011-02-14 23:30,15,1.0114,1.0119,1.0113,1.0118,72
,2011-02-15 00:00,15,1.0118,1.0119,1.0113,1.0114,108
,2011-02-15 00:30,15,1.0114,1.0117,1.0105,1.0108,388
,2011-02-15 01:00,15,1.0107,1.0111,1.0102,1.0107,504
,2011-02-15 01:30,15,1.0107,1.0124,1.0107,1.0124,1677
,2011-02-15 02:00,15,1.0124,1.0128,1.0121,1.0127,1270
,2011-02-15 02:30,15,1.0127,1.0133,1.0126,1.0128,893
,2011-02-15 03:00,15,1.0128,1.0134,1.0126,1.013,921
,2011-02-15 03:30,15,1.013,1.0145,1.0128,1.014,2475
,2011-02-15 04:00,15,1.014,1.0144,1.0138,1.0138,1177
,2011-02-15 04:30,15,1.0138,1.0144,1.0135,1.0143,989
,2011-02-15 05:00,15,1.0143,1.0145,1.014,1.0141,667
,2011-02-15 05:30,15,1.0142,1.0142,1.0132,1.0132,713
,2011-02-15 06:00,15,1.0131,1.0139,1.0131,1.0136,1058
,2011-02-15 06:30,15,1.0136,1.0142,1.0132,1.0139,1748
,2011-02-15 07:00,15,1.0137,1.0144,1.0136,1.0139,1735
,2011-02-15 07:30,15,1.0138,1.0145,1.0129,1.0131,4615
,2011-02-15 08:00,15,1.013,1.0131,1.0121,1.0122,1503
,2011-02-15 08:30,15,1.0122,1.0126,1.0114,1.0119,3259
,2011-02-15 09:00,15,1.012,1.0123,1.0105,1.0106,4889
,2011-02-15 09:30,15,1.0106,1.0118,1.0102,1.0118,4587
,2011-02-15 10:00,15,1.0118,1.0121,1.0111,1.0112,1737
,2011-02-15 10:30,15,1.0112,1.0115,1.0106,1.0109,1902
,2011-02-15 11:00,15,1.011,1.011,1.0101,1.0107,1718
,2011-02-15 11:30,15,1.0107,1.0113,1.0107,1.011,1153
,2011-02-15 12:00,15,1.0111,1.0113,1.0103,1.0107,1300
,2011-02-15 12:30,15,1.0107,1.0111,1.0101,1.0104,816
,2011-02-15 13:00,15,1.0104,1.0105,1.0095,1.0098,1915
,2011-02-15 13:30,15,1.0098,1.0107,1.0097,1.0106,1283
,2011-02-15 14:00,15,1.0106,1.0108,1.0097,1.01,864
,2011-02-15 14:30,15,1.01,1.0103,1.0091,1.0098,949
,2011-02-15 15:00,15,1.0099,1.0103,1.0095,1.0098,369
,2011-02-15 15:30,15,1.0097,1.0101,1.0095,1.01,106
,2011-02-15 17:00,16,1.0099,1.01,1.0096,1.0099,232
,2011-02-15 17:30,16,1.0098,1.0102,1.0098,1.01,212
,2011-02-15 18:00,16,1.0101,1.0111,1.0099,1.0106,599
,2011-02-15 18:30,16,1.0104,1.0109,1.0102,1.0107,349
,2011-02-15 19:00,16,1.0109,1.0113,1.0107,1.0111,294
,2011-02-15 19:30,16,1.011,1.0115,1.011,1.0113,175
,2011-02-15 20:00,16,1.0114,1.0117,1.0113,1.0116,224
,2011-02-15 20:30,16,1.0116,1.012,1.0115,1.0118,148
,2011-02-15 21:00,16,1.0118,1.0121,1.0116,1.0118,234
,2011-02-15 21:30,16,1.0118,1.0122,1.0114,1.0114,263
,2011-02-15 22:00,16,1.0115,1.0116,1.0114,1.0116,98
,2011-02-15 22:30,16,1.0115,1.0117,1.0114,1.0114,65
,2011-02-15 23:00,16,1.0115,1.0115,1.0112,1.0113,146
,2011-02-15 23:30,16,1.0113,1.0116,1.0112,1.0115,261
,2011-02-16 00:00,16,1.0116,1.0118,1.0115,1.0118,145
,2011-02-16 00:30,16,1.0117,1.0127,1.0117,1.0127,757
,2011-02-16 01:00,16,1.0127,1.0128,1.0115,1.0118,625
,2011-02-16 01:30,16,1.0118,1.0122,1.0114,1.0121,561
,2011-02-16 02:00,16,1.0122,1.0129,1.0117,1.0126,719
,2011-02-16 02:30,16,1.0127,1.013,1.0123,1.0129,679
,2011-02-16 03:00,16,1.0131,1.0133,1.0121,1.0131,905
,2011-02-16 03:30,16,1.0131,1.0135,1.013,1.0135,638
,2011-02-16 04:00,16,1.0134,1.0135,1.013,1.0132,600
,2011-02-16 04:30,16,1.0131,1.0132,1.012,1.012,1215
,2011-02-16 05:00,16,1.0119,1.013,1.0116,1.0127,895
,2011-02-16 05:30,16,1.0127,1.0133,1.0124,1.0124,883
,2011-02-16 06:00,16,1.0125,1.0125,1.0119,1.0124,627
,2011-02-16 06:30,16,1.0125,1.0127,1.0118,1.0125,750
,2011-02-16 07:00,16,1.0126,1.0138,1.0122,1.0132,3042
,2011-02-16 07:30,16,1.013,1.0136,1.0118,1.0127,3416
,2011-02-16 08:00,16,1.0127,1.0132,1.0122,1.0128,2384
,2011-02-16 08:30,16,1.0127,1.013,1.012,1.0125,2131
,2011-02-16 09:00,16,1.0124,1.0131,1.0114,1.013,3303
,2011-02-16 09:30,16,1.013,1.0141,1.0129,1.0133,4575
,2011-02-16 10:00,16,1.0133,1.0135,1.0123,1.0134,3076
,2011-02-16 10:30,16,1.0134,1.0143,1.0129,1.0143,3902
,2011-02-16 11:00,16,1.0142,1.0145,1.0131,1.0135,3365
,2011-02-16 11:30,16,1.0134,1.0135,1.0126,1.0135,1677
,2011-02-16 12:00,16,1.0136,1.0139,1.0133,1.0138,1199
,2011-02-16 12:30,16,1.0139,1.014,1.0134,1.0136,1144
,2011-02-16 13:00,16,1.0137,1.0139,1.0126,1.0135,2228
,2011-02-16 13:30,16,1.0134,1.0148,1.0134,1.0141,3588
,2011-02-16 14:00,16,1.0141,1.0146,1.0141,1.0141,872
,2011-02-16 14:30,16,1.0142,1.0151,1.0142,1.0148,1469
,2011-02-16 15:00,16,1.0148,1.0148,1.0144,1.0146,523
,2011-02-16 15:30,16,1.0146,1.0149,1.0144,1.0147,132
,2011-02-16 17:00,17,1.0139,1.0147,1.0139,1.0146,283
,2011-02-16 17:30,17,1.0146,1.0153,1.0145,1.0152,217
,2011-02-16 18:00,17,1.0152,1.0156,1.0149,1.0153,175
,2011-02-16 18:30,17,1.0152,1.0153,1.015,1.0153,119
,2011-02-16 19:00,17,1.0152,1.0156,1.0151,1.0155,421
,2011-02-16 19:30,17,1.0156,1.0156,1.0152,1.0155,211
,2011-02-16 20:00,17,1.0155,1.0156,1.0153,1.0154,154
,2011-02-16 20:30,17,1.0153,1.0155,1.0153,1.0153,190
,2011-02-16 21:00,17,1.0153,1.0155,1.0152,1.0153,137
,2011-02-16 21:30,17,1.0154,1.0154,1.0153,1.0154,39
,2011-02-16 22:00,17,1.0155,1.0155,1.0152,1.0154,59
,2011-02-16 22:30,17,1.0154,1.0155,1.0153,1.0153,58
,2011-02-16 23:00,17,1.0153,1.0154,1.0151,1.0151,44
,2011-02-16 23:30,17,1.015,1.0154,1.015,1.0153,43
,2011-02-17 00:00,17,1.0152,1.0156,1.0151,1.0155,123
,2011-02-17 00:30,17,1.0154,1.0156,1.015,1.0152,319
,2011-02-17 01:00,17,1.0152,1.0158,1.0151,1.0158,395
,2011-02-17 01:30,17,1.0158,1.0159,1.0153,1.0156,501
,2011-02-17 02:00,17,1.0156,1.016,1.015,1.0158,836
,2011-02-17 02:30,17,1.0158,1.016,1.0149,1.0154,460
,2011-02-17 03:00,17,1.0155,1.0157,1.0146,1.0148,368
,2011-02-17 03:30,17,1.0148,1.0151,1.0138,1.0146,1176
,2011-02-17 04:00,17,1.0146,1.0153,1.0142,1.0148,685
,2011-02-17 04:30,17,1.0148,1.0157,1.0145,1.0157,503
,2011-02-17 05:00,17,1.0155,1.0158,1.0152,1.0157,312
,2011-02-17 05:30,17,1.0156,1.0162,1.0153,1.0154,757
,2011-02-17 06:00,17,1.0153,1.0164,1.0153,1.0162,726
,2011-02-17 06:30,17,1.0163,1.0182,1.0162,1.018,2994
,2011-02-17 07:00,17,1.018,1.018,1.0166,1.0168,3034
,2011-02-17 07:30,17,1.0172,1.0178,1.0154,1.0158,6621
,2011-02-17 08:00,17,1.0158,1.0165,1.0154,1.0161,3367
,2011-02-17 08:30,17,1.0161,1.0164,1.0152,1.0157,3596
,2011-02-17 09:00,17,1.0157,1.0163,1.0147,1.0156,4603
,2011-02-17 09:30,17,1.0156,1.0165,1.0153,1.0163,3584
,2011-02-17 10:00,17,1.0163,1.0165,1.0152,1.0152,3530
,2011-02-17 10:30,17,1.0152,1.0161,1.014,1.0159,4742
,2011-02-17 11:00,17,1.0158,1.0158,1.015,1.0151,2058
,2011-02-17 11:30,17,1.0152,1.0153,1.0145,1.0151,1309
,2011-02-17 12:00,17,1.0152,1.0155,1.0149,1.015,1766
,2011-02-17 12:30,17,1.015,1.0151,1.0145,1.0146,685
,2011-02-17 13:00,17,1.0146,1.0156,1.0144,1.0153,1313
,2011-02-17 13:30,17,1.0154,1.0154,1.015,1.0151,962
,2011-02-17 14:00,17,1.0151,1.0154,1.0151,1.0152,665
,2011-02-17 14:30,17,1.0151,1.0152,1.0147,1.0147,805
,2011-02-17 15:00,17,1.0148,1.0156,1.0146,1.0153,553
,2011-02-17 15:30,17,1.0154,1.0157,1.015,1.015,131
,2011-02-17 17:00,18,1.0148,1.0153,1.0147,1.0151,301
,2011-02-17 17:30,18,1.0152,1.016,1.0152,1.0159,381
,2011-02-17 18:00,18,1.0159,1.016,1.0149,1.0152,244
,2011-02-17 18:30,18,1.0151,1.0153,1.0145,1.0149,271
,2011-02-17 19:00,18,1.0146,1.0151,1.0145,1.015,86
,2011-02-17 19:30,18,1.0151,1.0152,1.0147,1.015,97
,2011-02-17 20:00,18,1.015,1.0152,1.015,1.015,99
,2011-02-17 20:30,18,1.015,1.0152,1.0149,1.0149,46
,2011-02-17 21:00,18,1.015,1.0153,1.015,1.0151,47
,2011-02-17 21:30,18,1.015,1.0153,1.0149,1.0152,40
,2011-02-17 22:00,18,1.0152,1.0154,1.0151,1.0152,15
,2011-02-17 22:30,18,1.0153,1.0162,1.0153,1.016,332
,2011-02-17 23:00,18,1.016,1.0161,1.0159,1.0161,69
,2011-02-17 23:30,18,1.0161,1.0164,1.0161,1.0164,245
,2011-02-18 00:00,18,1.0163,1.0164,1.0162,1.0163,169
,2011-02-18 00:30,18,1.0163,1.0167,1.0162,1.0165,179
,2011-02-18 01:00,18,1.0164,1.0167,1.0162,1.0162,274
,2011-02-18 01:30,18,1.0161,1.0167,1.0161,1.0165,558
,2011-02-18 02:00,18,1.0165,1.0167,1.0157,1.0159,901
,2011-02-18 02:30,18,1.0158,1.016,1.0152,1.016,1491
,2011-02-18 03:00,18,1.016,1.016,1.015,1.0153,514
,2011-02-18 03:30,18,1.0153,1.0165,1.0152,1.0161,1627
,2011-02-18 04:00,18,1.016,1.016,1.0147,1.015,1447
,2011-02-18 04:30,18,1.0149,1.0173,1.0147,1.0171,2183
,2011-02-18 05:00,18,1.017,1.0178,1.017,1.017,1410
,2011-02-18 05:30,18,1.0169,1.0174,1.0158,1.016,1842
,2011-02-18 06:00,18,1.016,1.0174,1.015,1.0155,3643
,2011-02-18 06:30,18,1.0154,1.0166,1.0154,1.016,3060
,2011-02-18 07:00,18,1.0161,1.0168,1.0159,1.0163,2641
,2011-02-18 07:30,18,1.0161,1.0173,1.0159,1.017,2995
,2011-02-18 08:00,18,1.017,1.0181,1.0168,1.0171,4260
,2011-02-18 08:30,18,1.0171,1.0174,1.016,1.016,3811
,2011-02-18 09:00,18,1.016,1.0162,1.0155,1.0156,3086
,2011-02-18 09:30,18,1.0157,1.0173,1.0155,1.0172,2783
,2011-02-18 10:00,18,1.0172,1.0174,1.0161,1.0167,3374
,2011-02-18 10:30,18,1.0168,1.0177,1.0167,1.0171,3035
,2011-02-18 11:00,18,1.0171,1.0171,1.0159,1.016,2937
,2011-02-18 11:30,18,1.016,1.0161,1.0154,1.0154,1062
,2011-02-18 12:00,18,1.0155,1.0155,1.0134,1.0134,5777
,2011-02-18 12:30,18,1.0135,1.014,1.0122,1.0139,5647
,2011-02-18 13:00,18,1.0139,1.0146,1.0134,1.0134,2068
,2011-02-18 13:30,18,1.0135,1.014,1.0129,1.013,1654
,2011-02-18 14:00,18,1.013,1.0133,1.0127,1.0131,1213
,2011-02-18 14:30,18,1.013,1.0139,1.0129,1.0138,1266
,2011-02-18 15:00,18,1.0137,1.014,1.0136,1.014,542
,2011-02-20 17:00,22,1.0143,1.0148,1.0142,1.0147,361
,2011-02-20 17:30,22,1.0147,1.0147,1.0143,1.0146,101
,2011-02-20 18:00,22,1.0144,1.0144,1.0137,1.0139,348
,2011-02-20 18:30,22,1.0139,1.0141,1.0136,1.0141,277
,2011-02-20 19:00,22,1.0142,1.0145,1.0139,1.0142,270
,2011-02-20 19:30,22,1.0141,1.0142,1.014,1.0141,145
,2011-02-20 20:00,22,1.014,1.0143,1.0134,1.0136,685
,2011-02-20 20:30,22,1.0136,1.0136,1.0132,1.0133,129
,2011-02-20 21:00,22,1.0132,1.0134,1.0131,1.0133,105
,2011-02-20 21:30,22,1.0133,1.0134,1.0133,1.0133,35
,2011-02-20 22:00,22,1.0132,1.0133,1.013,1.0132,89
,2011-02-20 22:30,22,1.0132,1.0132,1.013,1.0131,247
,2011-02-20 23:00,22,1.0131,1.0132,1.0121,1.0127,540
,2011-02-20 23:30,22,1.0127,1.0132,1.0125,1.0129,544
,2011-02-21 00:00,22,1.013,1.0131,1.0128,1.0129,99
,2011-02-21 00:30,22,1.013,1.0138,1.0128,1.0137,261
,2011-02-21 01:00,22,1.0136,1.0142,1.0136,1.014,497
,2011-02-21 01:30,22,1.0139,1.0141,1.0132,1.0141,548
,2011-02-21 02:00,22,1.0141,1.0141,1.0136,1.0141,816
,2011-02-21 02:30,22,1.0141,1.0153,1.014,1.0151,760
,2011-02-21 03:00,22,1.0149,1.0152,1.0146,1.0147,535
,2011-02-21 03:30,22,1.0147,1.0147,1.0135,1.0137,993
,2011-02-21 04:00,22,1.0137,1.0147,1.0135,1.0146,736
,2011-02-21 04:30,22,1.0147,1.0154,1.0146,1.0151,1052
,2011-02-21 05:00,22,1.015,1.0156,1.015,1.0156,384
,2011-02-21 05:30,22,1.0156,1.0159,1.0155,1.0159,328
,2011-02-21 06:00,22,1.0159,1.0159,1.0154,1.0157,531
,2011-02-21 06:30,22,1.0158,1.0167,1.0157,1.0165,1178
,2011-02-21 07:00,22,1.0164,1.0166,1.0161,1.0161,669
,2011-02-21 07:30,22,1.0161,1.0167,1.016,1.0167,470
,2011-02-21 08:00,22,1.0167,1.0173,1.0165,1.0172,967
,2011-02-21 08:30,22,1.0172,1.0176,1.0171,1.0173,1095
,2011-02-21 09:00,22,1.0173,1.0177,1.016,1.0164,1386
,2011-02-21 09:30,22,1.0163,1.0164,1.0156,1.016,1344
,2011-02-21 10:00,22,1.0161,1.0168,1.0159,1.0165,1568
,2011-02-21 10:30,22,1.0166,1.0166,1.0156,1.016,272
,2011-02-21 11:00,22,1.016,1.0166,1.0158,1.0164,235
,2011-02-21 11:30,22,1.0163,1.0173,1.0161,1.0173,347
,2011-02-21 17:00,22,1.016,1.0172,1.0159,1.017,686
,2011-02-21 17:30,22,1.017,1.0175,1.0169,1.0172,298
,2011-02-21 18:00,22,1.0171,1.0175,1.0168,1.0174,684
,2011-02-21 18:30,22,1.0173,1.0173,1.0156,1.0166,970
,2011-02-21 19:00,22,1.0166,1.0167,1.0151,1.0153,565
,2011-02-21 19:30,22,1.0153,1.016,1.0151,1.0155,537
,2011-02-21 20:00,22,1.0156,1.0157,1.0154,1.0156,138
,2011-02-21 20:30,22,1.0154,1.0155,1.014,1.0143,1230
,2011-02-21 21:00,22,1.0142,1.0146,1.0133,1.014,685
,2011-02-21 21:30,22,1.014,1.014,1.0132,1.0139,238
,2011-02-21 22:00,22,1.014,1.0142,1.0132,1.0136,308
,2011-02-21 22:30,22,1.0137,1.0141,1.0133,1.014,299
,2011-02-21 23:00,22,1.014,1.0151,1.0138,1.0151,321
,2011-02-21 23:30,22,1.015,1.0152,1.0146,1.0147,118
,2011-02-22 00:00,22,1.0147,1.0159,1.0145,1.0159,573
,2011-02-22 00:30,22,1.0159,1.0173,1.0154,1.017,761
,2011-02-22 01:00,22,1.017,1.0175,1.0142,1.0144,1842
,2011-02-22 01:30,22,1.0143,1.0143,1.0132,1.0136,1875
,2011-02-22 02:00,22,1.0136,1.0139,1.0124,1.0131,1940
,2011-02-22 02:30,22,1.0132,1.014,1.013,1.0131,1167
,2011-02-22 03:00,22,1.0132,1.0144,1.0132,1.0142,1030
,2011-02-22 03:30,22,1.0142,1.0146,1.014,1.014,789
,2011-02-22 04:00,22,1.014,1.0141,1.0134,1.0135,1212
,2011-02-22 04:30,22,1.0136,1.0148,1.0136,1.0145,2354
,2011-02-22 05:00,22,1.0145,1.0146,1.013,1.013,1473
,2011-02-22 05:30,22,1.013,1.013,1.0119,1.0123,2229
,2011-02-22 06:00,22,1.0121,1.0128,1.0109,1.0128,3306
,2011-02-22 06:30,22,1.0127,1.0136,1.0125,1.0128,2011
,2011-02-22 07:00,22,1.0127,1.0143,1.0126,1.0141,2272
,2011-02-22 07:30,22,1.0141,1.0146,1.0125,1.0137,5427
,2011-02-22 08:00,22,1.0137,1.0143,1.0134,1.0143,1838
,2011-02-22 08:30,22,1.0143,1.0151,1.0135,1.0143,5887
,2011-02-22 09:00,22,1.0145,1.0157,1.0143,1.0154,6049
,2011-02-22 09:30,22,1.0152,1.0157,1.0146,1.015,3599
,2011-02-22 10:00,22,1.015,1.0152,1.0139,1.0145,2883
,2011-02-22 10:30,22,1.0145,1.0146,1.0128,1.0137,5369
,2011-02-22 11:00,22,1.0137,1.0139,1.0118,1.0132,6000
,2011-02-22 11:30,22,1.0132,1.0135,1.0121,1.0127,3642
,2011-02-22 12:00,22,1.0126,1.0126,1.0108,1.0115,4921
,2011-02-22 12:30,22,1.0115,1.0122,1.0112,1.0115,1434
,2011-02-22 13:00,22,1.0116,1.0116,1.0075,1.0088,14332
,2011-02-22 13:30,22,1.0088,1.0094,1.0085,1.0091,3950
,2011-02-22 14:00,22,1.009,1.0096,1.0081,1.0081,2021
,2011-02-22 14:30,22,1.0082,1.0092,1.0081,1.0088,1255
,2011-02-22 15:00,22,1.0087,1.0103,1.0087,1.0095,1184
,2011-02-22 15:30,22,1.0098,1.0103,1.0089,1.0089,396
,2011-02-22 17:00,23,1.0094,1.0101,1.0093,1.0095,209
,2011-02-22 17:30,23,1.0096,1.0104,1.0096,1.0098,360
,2011-02-22 18:00,23,1.0099,1.0106,1.0096,1.0103,396
,2011-02-22 18:30,23,1.0103,1.0114,1.0101,1.011,482
,2011-02-22 19:00,23,1.0111,1.0116,1.0105,1.0106,406
,2011-02-22 19:30,23,1.0107,1.0109,1.0104,1.0106,187
,2011-02-22 20:00,23,1.0107,1.0112,1.0106,1.0111,70
,2011-02-22 20:30,23,1.011,1.0114,1.0109,1.0113,118
,2011-02-22 21:00,23,1.0112,1.0115,1.0109,1.0111,111
,2011-02-22 21:30,23,1.0111,1.0113,1.011,1.0112,80
,2011-02-22 22:00,23,1.0111,1.0113,1.011,1.0112,147
,2011-02-22 22:30,23,1.0112,1.0112,1.0108,1.0109,295
,2011-02-22 23:00,23,1.0109,1.011,1.0107,1.0107,162
,2011-02-22 23:30,23,1.0107,1.0108,1.0106,1.0107,103
,2011-02-23 00:00,23,1.0106,1.011,1.0102,1.0104,413
,2011-02-23 00:30,23,1.0103,1.0116,1.0103,1.0114,169
,2011-02-23 01:00,23,1.0114,1.0128,1.0107,1.0125,1142
,2011-02-23 01:30,23,1.0125,1.0139,1.0124,1.0125,2092
,2011-02-23 02:00,23,1.0125,1.013,1.0119,1.0125,663
,2011-02-23 02:30,23,1.0125,1.0125,1.0108,1.0111,1018
,2011-02-23 03:00,23,1.0111,1.0116,1.0106,1.0108,512
,2011-02-23 03:30,23,1.0108,1.0111,1.0101,1.0105,609
,2011-02-23 04:00,23,1.0104,1.0105,1.0099,1.0102,962
,2011-02-23 04:30,23,1.0103,1.0109,1.0098,1.0099,926
,2011-02-23 05:00,23,1.0099,1.0108,1.0093,1.0107,768
,2011-02-23 05:30,23,1.0107,1.0115,1.0105,1.0107,1010
,2011-02-23 06:00,23,1.0107,1.011,1.0104,1.0107,779
,2011-02-23 06:30,23,1.0107,1.0114,1.0097,1.0098,1267
,2011-02-23 07:00,23,1.0098,1.0098,1.0069,1.008,7362
,2011-02-23 07:30,23,1.0079,1.0086,1.0074,1.0076,4115
,2011-02-23 08:00,23,1.0076,1.0077,1.0058,1.0063,8161
,2011-02-23 08:30,23,1.0062,1.0074,1.006,1.0061,5124
,2011-02-23 09:00,23,1.0061,1.0068,1.0036,1.0056,13260
,2011-02-23 09:30,23,1.0057,1.0074,1.0045,1.0073,6152
,2011-02-23 10:00,23,1.0073,1.008,1.0066,1.0078,6015
,2011-02-23 10:30,23,1.0078,1.0078,1.0065,1.0073,3923
,2011-02-23 11:00,23,1.0073,1.0075,1.0059,1.0069,4564
,2011-02-23 11:30,23,1.0069,1.0077,1.0069,1.0072,1574
,2011-02-23 12:00,23,1.0071,1.0072,1.0062,1.0068,2650
,2011-02-23 12:30,23,1.0068,1.0083,1.0064,1.0082,2701
,2011-02-23 13:00,23,1.0082,1.0094,1.0082,1.0085,3340
,2011-02-23 13:30,23,1.0086,1.0098,1.0085,1.0096,2300
,2011-02-23 14:00,23,1.0097,1.0104,1.0093,1.0101,2309
,2011-02-23 14:30,23,1.0102,1.0112,1.0099,1.011,2246
,2011-02-23 15:00,23,1.0111,1.0111,1.0097,1.0102,988
,2011-02-23 15:30,23,1.0103,1.0114,1.0101,1.0103,441
,2011-02-23 17:00,24,1.0105,1.0107,1.0101,1.0106,125
,2011-02-23 17:30,24,1.0106,1.0114,1.0105,1.0111,230
,2011-02-23 18:00,24,1.0112,1.0129,1.0104,1.0124,1274
,2011-02-23 18:30,24,1.0124,1.0129,1.0122,1.0124,438
,2011-02-23 19:00,24,1.0123,1.0127,1.012,1.012,237
,2011-02-23 19:30,24,1.0121,1.0126,1.0121,1.0125,124
,2011-02-23 20:00,24,1.0125,1.0135,1.0125,1.0132,233
,2011-02-23 20:30,24,1.0132,1.0134,1.013,1.0131,139
,2011-02-23 21:00,24,1.0132,1.0132,1.0124,1.0125,110
,2011-02-23 21:30,24,1.0125,1.0131,1.0125,1.013,72
,2011-02-23 22:00,24,1.013,1.013,1.0127,1.013,67
,2011-02-23 22:30,24,1.013,1.013,1.0126,1.0126,150
,2011-02-23 23:00,24,1.0126,1.0127,1.0119,1.012,222
,2011-02-23 23:30,24,1.0121,1.0124,1.0117,1.0118,232
,2011-02-24 00:00,24,1.0118,1.0118,1.0108,1.0111,565
,2011-02-24 00:30,24,1.0111,1.0121,1.011,1.012,884
,2011-02-24 01:00,24,1.012,1.012,1.0103,1.0106,928
,2011-02-24 01:30,24,1.0106,1.0117,1.0094,1.0108,2122
,2011-02-24 02:00,24,1.0108,1.0143,1.0105,1.0139,3882
,2011-02-24 02:30,24,1.0139,1.0157,1.013,1.0145,3282
,2011-02-24 03:00,24,1.0146,1.0155,1.0145,1.0153,1138
,2011-02-24 03:30,24,1.0155,1.0172,1.0155,1.0162,1959
,2011-02-24 04:00,24,1.0163,1.0172,1.016,1.0167,1277
,2011-02-24 04:30,24,1.0167,1.017,1.0162,1.0164,454
,2011-02-24 05:00,24,1.0163,1.0163,1.0153,1.0157,1355
,2011-02-24 05:30,24,1.0156,1.0156,1.0141,1.0141,1273
,2011-02-24 06:00,24,1.0141,1.0167,1.0141,1.016,1865
,2011-02-24 06:30,24,1.0161,1.0179,1.0159,1.0162,4377
,2011-02-24 07:00,24,1.0162,1.0196,1.0155,1.0176,6336
,2011-02-24 07:30,24,1.0176,1.0184,1.0165,1.0172,9837
,2011-02-24 08:00,24,1.0172,1.0182,1.016,1.0175,7079
,2011-02-24 08:30,24,1.0175,1.018,1.0168,1.0173,5980
,2011-02-24 09:00,24,1.0173,1.0177,1.0165,1.0169,4421
,2011-02-24 09:30,24,1.017,1.0172,1.016,1.0166,4929
,2011-02-24 10:00,24,1.0166,1.0172,1.0161,1.0165,2681
,2011-02-24 10:30,24,1.0166,1.0173,1.0153,1.0156,4108
,2011-02-24 11:00,24,1.0156,1.0168,1.015,1.0163,4725
,2011-02-24 11:30,24,1.0163,1.0167,1.0156,1.0157,2151
,2011-02-24 12:00,24,1.0158,1.0163,1.0156,1.016,883
,2011-02-24 12:30,24,1.016,1.0162,1.0155,1.016,1852
,2011-02-24 13:00,24,1.016,1.0162,1.0155,1.0158,2997
,2011-02-24 13:30,24,1.0158,1.0167,1.0154,1.0165,3916
,2011-02-24 14:00,24,1.0165,1.0173,1.0162,1.0169,1690
,2011-02-24 14:30,24,1.0168,1.0172,1.0166,1.0167,1324
,2011-02-24 15:00,24,1.0168,1.017,1.0164,1.0168,403
,2011-02-24 15:30,24,1.0169,1.0172,1.0167,1.0172,188
,2011-02-24 17:00,25,1.0173,1.0174,1.017,1.0173,145
,2011-02-24 17:30,25,1.0173,1.0179,1.0172,1.0178,183
,2011-02-24 18:00,25,1.0179,1.0183,1.0177,1.0182,332
,2011-02-24 18:30,25,1.0181,1.0182,1.0178,1.0179,114
,2011-02-24 19:00,25,1.0179,1.018,1.0177,1.0178,254
,2011-02-24 19:30,25,1.0178,1.018,1.0176,1.0179,180
,2011-02-24 20:00,25,1.0179,1.018,1.0177,1.0178,165
,2011-02-24 20:30,25,1.0179,1.0183,1.0179,1.018,163
,2011-02-24 21:00,25,1.0182,1.0184,1.0182,1.0183,211
,2011-02-24 21:30,25,1.0183,1.0185,1.0181,1.0184,99
,2011-02-24 22:00,25,1.0184,1.0186,1.0181,1.0185,109
,2011-02-24 22:30,25,1.0185,1.0187,1.0185,1.0185,110
,2011-02-24 23:00,25,1.0185,1.0187,1.0183,1.0186,151
,2011-02-24 23:30,25,1.0187,1.0187,1.0183,1.0184,245
,2011-02-25 00:00,25,1.0185,1.0187,1.0183,1.0187,370
,2011-02-25 00:30,25,1.0187,1.0188,1.0185,1.0187,233
,2011-02-25 01:00,25,1.0188,1.0189,1.0184,1.0185,325
,2011-02-25 01:30,25,1.0186,1.0188,1.0181,1.0187,915
,2011-02-25 02:00,25,1.0186,1.0188,1.0182,1.0186,713
,2011-02-25 02:30,25,1.0186,1.0186,1.0175,1.0178,954
,2011-02-25 03:00,25,1.0177,1.0183,1.0171,1.018,880
,2011-02-25 03:30,25,1.018,1.0186,1.0176,1.0181,1275
,2011-02-25 04:00,25,1.018,1.018,1.0174,1.0179,1473
,2011-02-25 04:30,25,1.0178,1.0188,1.0175,1.0187,1124
,2011-02-25 05:00,25,1.0185,1.019,1.0182,1.0189,704
,2011-02-25 05:30,25,1.0189,1.0197,1.0187,1.0196,1427
,2011-02-25 06:00,25,1.0197,1.0203,1.0195,1.0197,2316
,2011-02-25 06:30,25,1.0197,1.0203,1.0197,1.0203,588
,2011-02-25 07:00,25,1.0203,1.0205,1.0193,1.0194,3617
,2011-02-25 07:30,25,1.0196,1.0199,1.018,1.0183,5154
,2011-02-25 08:00,25,1.0183,1.0188,1.0179,1.0183,2178
,2011-02-25 08:30,25,1.0181,1.0189,1.0177,1.0184,4050
,2011-02-25 09:00,25,1.0183,1.0196,1.0181,1.0192,4222
,2011-02-25 09:30,25,1.0193,1.021,1.0192,1.0207,4411
,2011-02-25 10:00,25,1.0207,1.0207,1.0193,1.0195,3313
,2011-02-25 10:30,25,1.0194,1.0194,1.0182,1.0193,2732
,2011-02-25 11:00,25,1.0192,1.0192,1.0187,1.0189,1504
,2011-02-25 11:30,25,1.019,1.0196,1.0189,1.0196,972
,2011-02-25 12:00,25,1.0195,1.0199,1.0192,1.0198,1382
,2011-02-25 12:30,25,1.0198,1.0204,1.0197,1.0204,1087
,2011-02-25 13:00,25,1.0204,1.0209,1.0203,1.0206,2399
,2011-02-25 13:30,25,1.0206,1.0222,1.0206,1.0221,3750
,2011-02-25 14:00,25,1.0221,1.0221,1.0212,1.0213,1533
,2011-02-25 14:30,25,1.0213,1.0216,1.0206,1.0215,1156
,2011-02-25 15:00,25,1.0215,1.0224,1.0213,1.0222,563
,2011-02-25 15:30,25,1.0222,1.0229,1.0221,1.0228,283
,2011-02-27 17:00,28,1.0221,1.0229,1.0218,1.0229,355
,2011-02-27 17:30,28,1.0227,1.0229,1.0218,1.0224,332
,2011-02-27 18:00,28,1.0223,1.0229,1.0221,1.0221,305
,2011-02-27 18:30,28,1.0221,1.0225,1.0218,1.022,297
,2011-02-27 19:00,28,1.0219,1.0221,1.0214,1.0216,387
,2011-02-27 19:30,28,1.0217,1.0217,1.0213,1.0213,187
,2011-02-27 20:00,28,1.0213,1.022,1.0213,1.0216,137
,2011-02-27 20:30,28,1.0217,1.0221,1.0214,1.022,97
,2011-02-27 21:00,28,1.0221,1.0222,1.0218,1.0221,232
,2011-02-27 21:30,28,1.022,1.0224,1.0219,1.0221,126
,2011-02-27 22:00,28,1.0221,1.0225,1.0218,1.0225,189
,2011-02-27 22:30,28,1.0225,1.0225,1.0222,1.0222,62
,2011-02-27 23:00,28,1.0222,1.0226,1.022,1.0223,313
,2011-02-27 23:30,28,1.0223,1.0229,1.0222,1.0226,268
,2011-02-28 00:00,28,1.0226,1.0229,1.0224,1.0228,167
,2011-02-28 00:30,28,1.0229,1.0239,1.0228,1.0238,515
,2011-02-28 01:00,28,1.0239,1.0241,1.0232,1.0232,602
,2011-02-28 01:30,28,1.0233,1.0244,1.0232,1.0239,1479
,2011-02-28 02:00,28,1.0239,1.0245,1.0233,1.0236,1291
,2011-02-28 02:30,28,1.0235,1.0245,1.0231,1.0242,1133
,2011-02-28 03:00,28,1.0242,1.0247,1.0241,1.0245,662
,2011-02-28 03:30,28,1.0246,1.0251,1.0237,1.0238,989
,2011-02-28 04:00,28,1.0239,1.0244,1.0229,1.0238,1658
,2011-02-28 04:30,28,1.0238,1.024,1.0226,1.0229,802
,2011-02-28 05:00,28,1.023,1.0234,1.0219,1.0222,1447
,2011-02-28 05:30,28,1.0223,1.0229,1.0216,1.0216,1134
,2011-02-28 06:00,28,1.0216,1.0225,1.0213,1.0225,1347
,2011-02-28 06:30,28,1.0226,1.023,1.0219,1.022,1731
,2011-02-28 07:00,28,1.0219,1.0224,1.0213,1.0219,3657
,2011-02-28 07:30,28,1.0218,1.0268,1.0218,1.0265,9513
,2011-02-28 08:00,28,1.0265,1.0273,1.0258,1.0269,4056
,2011-02-28 08:30,28,1.0269,1.0278,1.0259,1.026,5532
,2011-02-28 09:00,28,1.026,1.027,1.0256,1.0257,4626
,2011-02-28 09:30,28,1.0257,1.0263,1.0244,1.0258,6233
,2011-02-28 10:00,28,1.0258,1.0267,1.0254,1.0257,3904
,2011-02-28 10:30,28,1.0257,1.0267,1.0254,1.0266,2798
,2011-02-28 11:00,28,1.0266,1.0287,1.0263,1.0275,3764
,2011-02-28 11:30,28,1.0275,1.0278,1.027,1.0273,1840
,2011-02-28 12:00,28,1.0272,1.0279,1.0268,1.0277,1565
,2011-02-28 12:30,28,1.0276,1.0283,1.027,1.0271,1446
,2011-02-28 13:00,28,1.0271,1.0283,1.027,1.0282,1824
,2011-02-28 13:30,28,1.0282,1.0296,1.0282,1.0295,3818
,2011-02-28 14:00,28,1.0295,1.0295,1.0286,1.0288,1579
,2011-02-28 14:30,28,1.0287,1.0292,1.0285,1.0291,993
,2011-02-28 15:00,28,1.0291,1.0294,1.0289,1.029,763
,2011-02-28 15:30,28,1.029,1.0292,1.0285,1.0287,243
,2011-02-28 17:00,1,1.0294,1.0294,1.0289,1.0289,243
,2011-02-28 17:30,1,1.0289,1.0292,1.0289,1.0292,71
,2011-02-28 18:00,1,1.0292,1.0299,1.0287,1.0292,1198
,2011-02-28 18:30,1,1.0293,1.0301,1.0293,1.0296,470
,2011-02-28 19:00,1,1.0296,1.0297,1.0293,1.0295,491
,2011-02-28 19:30,1,1.0294,1.0295,1.0289,1.029,419
,2011-02-28 20:00,1,1.029,1.0295,1.029,1.0295,89
,2011-02-28 20:30,1,1.0293,1.0297,1.0292,1.0297,165
,2011-02-28 21:00,1,1.0296,1.0296,1.0293,1.0295,213
,2011-02-28 21:30,1,1.0295,1.0295,1.0288,1.0292,610
,2011-02-28 22:00,1,1.0292,1.0298,1.0292,1.0297,385
,2011-02-28 22:30,1,1.0298,1.0298,1.0296,1.0296,89
,2011-02-28 23:00,1,1.0296,1.0297,1.0293,1.0294,141
,2011-02-28 23:30,1,1.0293,1.0297,1.0288,1.0293,616
,2011-03-01 00:00,1,1.0293,1.0295,1.0291,1.0291,245
,2011-03-01 00:30,1,1.0291,1.0296,1.0291,1.0293,315
,2011-03-01 01:00,1,1.0293,1.0299,1.0291,1.0292,457
,2011-03-01 01:30,1,1.0292,1.0296,1.0291,1.0294,543
,2011-03-01 02:00,1,1.0294,1.0298,1.0292,1.0295,720
,2011-03-01 02:30,1,1.0296,1.0299,1.0284,1.0291,1699
,2011-03-01 03:00,1,1.029,1.0296,1.0286,1.0293,1195
,2011-03-01 03:30,1,1.0293,1.0294,1.0287,1.0292,724
,2011-03-01 04:00,1,1.0293,1.0304,1.029,1.0299,848
,2011-03-01 04:30,1,1.0298,1.0308,1.0298,1.0306,1207
,2011-03-01 05:00,1,1.0306,1.0306,1.0299,1.0302,876
,2011-03-01 05:30,1,1.0302,1.0304,1.03,1.0302,386
,2011-03-01 06:00,1,1.0302,1.0305,1.0299,1.03,1442
,2011-03-01 06:30,1,1.0299,1.0302,1.0289,1.0301,1330
,2011-03-01 07:00,1,1.0301,1.0324,1.0299,1.0302,7796
,2011-03-01 07:30,1,1.0302,1.0303,1.0285,1.0291,4493
,2011-03-01 08:00,1,1.0291,1.0297,1.027,1.0275,8337
,2011-03-01 08:30,1,1.0275,1.0284,1.027,1.0272,4171
,2011-03-01 09:00,1,1.0273,1.0274,1.025,1.025,8158
,2011-03-01 09:30,1,1.0249,1.027,1.0248,1.0268,4956
,2011-03-01 10:00,1,1.0267,1.0272,1.0256,1.026,3233
,2011-03-01 10:30,1,1.026,1.0269,1.026,1.0261,2498
,2011-03-01 11:00,1,1.0261,1.027,1.0258,1.026,2331
,2011-03-01 11:30,1,1.0259,1.0267,1.0258,1.0264,1693
,2011-03-01 12:00,1,1.0263,1.0265,1.0255,1.0258,1759
,2011-03-01 12:30,1,1.0257,1.0258,1.0251,1.0254,1555
,2011-03-01 13:00,1,1.0255,1.0259,1.0249,1.025,3075
,2011-03-01 13:30,1,1.025,1.0258,1.0248,1.0254,2776
,2011-03-01 14:00,1,1.0256,1.0261,1.0254,1.0259,2073
,2011-03-01 14:30,1,1.0258,1.0261,1.0252,1.0255,1592
,2011-03-01 15:00,1,1.0255,1.0259,1.0251,1.0258,799
,2011-03-01 15:30,1,1.026,1.0265,1.0258,1.0258,406
,2011-03-01 17:00,2,1.0257,1.0263,1.0257,1.0261,180
,2011-03-01 17:30,2,1.026,1.0262,1.0255,1.0258,243
,2011-03-01 18:00,2,1.0258,1.026,1.0258,1.0259,123
,2011-03-01 18:30,2,1.026,1.026,1.0255,1.0258,266
,2011-03-01 19:00,2,1.0258,1.0261,1.0255,1.0256,189
,2011-03-01 19:30,2,1.0256,1.026,1.0254,1.0254,206
,2011-03-01 20:00,2,1.0254,1.0255,1.025,1.0254,408
,2011-03-01 20:30,2,1.0254,1.0254,1.0248,1.0249,416
,2011-03-01 21:00,2,1.0249,1.0249,1.0246,1.0248,197
,2011-03-01 21:30,2,1.0248,1.025,1.0247,1.0249,117
,2011-03-01 22:00,2,1.0248,1.0249,1.0246,1.0248,93
,2011-03-01 22:30,2,1.0247,1.0248,1.0246,1.0248,56
,2011-03-01 23:00,2,1.0247,1.025,1.0245,1.025,173
,2011-03-01 23:30,2,1.025,1.025,1.0246,1.0247,245
,2011-03-02 00:00,2,1.0248,1.0249,1.0246,1.0247,74
,2011-03-02 00:30,2,1.0246,1.0251,1.0245,1.0251,523
,2011-03-02 01:00,2,1.0251,1.0256,1.0244,1.0245,819
,2011-03-02 01:30,2,1.0247,1.0251,1.024,1.0249,1289
,2011-03-02 02:00,2,1.0247,1.0247,1.0232,1.0236,2252
,2011-03-02 02:30,2,1.0236,1.0244,1.0226,1.0239,2061
,2011-03-02 03:00,2,1.0239,1.0241,1.0227,1.0231,1310
,2011-03-02 03:30,2,1.023,1.0238,1.0228,1.0237,1056
,2011-03-02 04:00,2,1.0236,1.0246,1.0235,1.0242,1302
,2011-03-02 04:30,2,1.0243,1.0267,1.0242,1.0253,2075
,2011-03-02 05:00,2,1.0253,1.0259,1.0251,1.0256,567
,2011-03-02 05:30,2,1.0255,1.0262,1.0255,1.0257,783
,2011-03-02 06:00,2,1.0257,1.0259,1.0248,1.0256,1347
,2011-03-02 06:30,2,1.0256,1.0269,1.0256,1.0265,1442
,2011-03-02 07:00,2,1.0265,1.0281,1.0258,1.0279,4952
,2011-03-02 07:30,2,1.0278,1.0291,1.0274,1.0285,5506
,2011-03-02 08:00,2,1.0284,1.0289,1.0274,1.0276,2451
,2011-03-02 08:30,2,1.0275,1.0288,1.0274,1.0287,3207
,2011-03-02 09:00,2,1.0287,1.0298,1.0284,1.0287,4277
,2011-03-02 09:30,2,1.0287,1.0293,1.0277,1.0278,3813
,2011-03-02 10:00,2,1.0278,1.0285,1.0276,1.028,3406
,2011-03-02 10:30,2,1.028,1.028,1.0268,1.0271,2860
,2011-03-02 11:00,2,1.0271,1.0274,1.0266,1.0269,1903
,2011-03-02 11:30,2,1.0269,1.0279,1.0269,1.0274,1474
,2011-03-02 12:00,2,1.0275,1.0279,1.0271,1.0275,1109
,2011-03-02 12:30,2,1.0275,1.0277,1.0269,1.0274,884
,2011-03-02 13:00,2,1.0274,1.028,1.0272,1.0273,1833
,2011-03-02 13:30,2,1.0274,1.0287,1.0273,1.0285,2097
,2011-03-02 14:00,2,1.0286,1.029,1.0281,1.0282,1306
,2011-03-02 14:30,2,1.0281,1.0284,1.0279,1.0282,685
,2011-03-02 15:00,2,1.0282,1.0284,1.0279,1.0282,175
,2011-03-02 15:30,2,1.0283,1.0286,1.0274,1.0274,410
,2011-03-02 17:00,3,1.0276,1.0278,1.0275,1.0278,78
,2011-03-02 17:30,3,1.0278,1.0278,1.0274,1.0275,223
,2011-03-02 18:00,3,1.0276,1.0277,1.0273,1.0275,209
,2011-03-02 18:30,3,1.0276,1.0276,1.0272,1.0273,155
,2011-03-02 19:00,3,1.0274,1.0274,1.027,1.0271,176
,2011-03-02 19:30,3,1.0271,1.0273,1.027,1.0271,45
,2011-03-02 20:00,3,1.0271,1.0271,1.027,1.027,44
,2011-03-02 20:30,3,1.027,1.0277,1.027,1.0271,344
,2011-03-02 21:00,3,1.0271,1.0273,1.0271,1.0273,39
,2011-03-02 21:30,3,1.0274,1.0275,1.0272,1.0273,115
,2011-03-02 22:00,3,1.0273,1.0274,1.0273,1.0274,3
,2011-03-02 22:30,3,1.0273,1.0273,1.027,1.0271,43
,2011-03-02 23:00,3,1.027,1.0272,1.027,1.0272,144
,2011-03-02 23:30,3,1.0271,1.0273,1.0268,1.0268,395
,2011-03-03 00:00,3,1.0268,1.0269,1.0261,1.0267,959
,2011-03-03 00:30,3,1.0267,1.0268,1.0263,1.0264,214
,2011-03-03 01:00,3,1.0264,1.0266,1.0261,1.0262,258
,2011-03-03 01:30,3,1.0261,1.0271,1.0261,1.0269,376
,2011-03-03 02:00,3,1.0268,1.0271,1.0264,1.0264,686
,2011-03-03 02:30,3,1.0264,1.0269,1.0264,1.0266,607
,2011-03-03 03:00,3,1.0266,1.0268,1.0261,1.0262,965
,2011-03-03 03:30,3,1.0261,1.0264,1.0259,1.0262,899
,2011-03-03 04:00,3,1.0262,1.0283,1.0262,1.028,1283
,2011-03-03 04:30,3,1.0279,1.0279,1.027,1.0271,1320
,2011-03-03 05:00,3,1.027,1.0277,1.0269,1.0277,723
,2011-03-03 05:30,3,1.0278,1.0285,1.0277,1.0282,1160
,2011-03-03 06:00,3,1.0282,1.0287,1.0281,1.0284,717
,2011-03-03 06:30,3,1.0284,1.0287,1.028,1.0282,1735
,2011-03-03 07:00,3,1.0283,1.0285,1.0278,1.028,2234
,2011-03-03 07:30,3,1.028,1.0289,1.0261,1.0275,6822
,2011-03-03 08:00,3,1.0274,1.0274,1.0265,1.027,2418
,2011-03-03 08:30,3,1.0271,1.0281,1.0265,1.027,5048
,2011-03-03 09:00,3,1.0269,1.0273,1.0261,1.0266,3260
,2011-03-03 09:30,3,1.0266,1.0268,1.0258,1.0264,3657
,2011-03-03 10:00,3,1.0264,1.0266,1.0252,1.0257,5134
,2011-03-03 10:30,3,1.0257,1.026,1.0251,1.0258,3738
,2011-03-03 11:00,3,1.0258,1.0268,1.0254,1.0265,3675
,2011-03-03 11:30,3,1.0264,1.0272,1.0264,1.0271,1272
,2011-03-03 12:00,3,1.027,1.0273,1.0269,1.0273,791
,2011-03-03 12:30,3,1.0272,1.0276,1.027,1.0276,770
,2011-03-03 13:00,3,1.0276,1.0283,1.0275,1.028,2022
,2011-03-03 13:30,3,1.028,1.0288,1.0278,1.0286,1838
,2011-03-03 14:00,3,1.0285,1.0288,1.028,1.0284,1574
,2011-03-03 14:30,3,1.0284,1.0292,1.0282,1.0283,1296
,2011-03-03 15:00,3,1.0285,1.0285,1.0279,1.0283,556
,2011-03-03 15:30,3,1.0284,1.0289,1.028,1.028,159
,2011-03-03 17:00,4,1.028,1.0283,1.0279,1.0279,70
,2011-03-03 17:30,4,1.028,1.0281,1.0277,1.0277,306
,2011-03-03 18:00,4,1.0277,1.0279,1.0275,1.0275,198
,2011-03-03 18:30,4,1.0275,1.0279,1.0269,1.0275,794
,2011-03-03 19:00,4,1.0274,1.0276,1.0273,1.0275,119
,2011-03-03 19:30,4,1.0274,1.0279,1.0274,1.0278,125
,2011-03-03 20:00,4,1.0278,1.0278,1.0274,1.0275,103
,2011-03-03 20:30,4,1.0275,1.0279,1.0275,1.0278,107
,2011-03-03 21:00,4,1.0279,1.0279,1.0277,1.0279,53
,2011-03-03 21:30,4,1.0278,1.0279,1.0278,1.0278,60
,2011-03-03 22:00,4,1.0279,1.028,1.0277,1.0278,156
,2011-03-03 22:30,4,1.0278,1.0278,1.0276,1.0277,114
,2011-03-03 23:00,4,1.0276,1.0277,1.0276,1.0276,78
,2011-03-03 23:30,4,1.0277,1.0279,1.0275,1.0279,230
,2011-03-04 00:00,4,1.0279,1.0279,1.0276,1.0277,182
,2011-03-04 00:30,4,1.0278,1.0282,1.0278,1.0281,149
,2011-03-04 01:00,4,1.0281,1.0281,1.0276,1.0277,225
,2011-03-04 01:30,4,1.0275,1.028,1.0275,1.0275,368
,2011-03-04 02:00,4,1.0276,1.0279,1.0267,1.0267,823
,2011-03-04 02:30,4,1.0268,1.027,1.0262,1.0269,1107
,2011-03-04 03:00,4,1.0269,1.0272,1.0266,1.0269,859
,2011-03-04 03:30,4,1.027,1.0272,1.0267,1.0269,416
,2011-03-04 04:00,4,1.0269,1.0277,1.0267,1.0277,1090
,2011-03-04 04:30,4,1.0276,1.0277,1.0272,1.0273,622
,2011-03-04 05:00,4,1.0272,1.0277,1.0271,1.0277,774
,2011-03-04 05:30,4,1.0277,1.0282,1.0276,1.0278,1588
,2011-03-04 06:00,4,1.0279,1.0282,1.0275,1.0277,943
,2011-03-04 06:30,4,1.0278,1.028,1.0275,1.028,759
,2011-03-04 07:00,4,1.0278,1.029,1.0272,1.028,3144
,2011-03-04 07:30,4,1.028,1.0299,1.0273,1.0282,10227
,2011-03-04 08:00,4,1.0282,1.0288,1.0279,1.0284,3057
,2011-03-04 08:30,4,1.0284,1.0299,1.0279,1.0295,5266
,2011-03-04 09:00,4,1.0294,1.0305,1.0286,1.0295,9510
,2011-03-04 09:30,4,1.0295,1.03,1.029,1.0295,2881
,2011-03-04 10:00,4,1.0295,1.0302,1.0293,1.03,3172
,2011-03-04 10:30,4,1.03,1.0309,1.0292,1.0292,5182
,2011-03-04 11:00,4,1.0291,1.0294,1.0284,1.0287,3880
,2011-03-04 11:30,4,1.0287,1.029,1.0283,1.0286,2957
,2011-03-04 12:00,4,1.0285,1.0286,1.0274,1.0279,2395
,2011-03-04 12:30,4,1.028,1.0288,1.0277,1.0279,8885
,2011-03-04 13:00,4,1.0279,1.028,1.0274,1.028,803
,2011-03-04 13:30,4,1.028,1.0283,1.0272,1.0281,2065
,2011-03-04 14:00,4,1.0282,1.0285,1.0279,1.028,687
,2011-03-04 14:30,4,1.0279,1.0292,1.0276,1.0289,1546
,2011-03-04 15:00,4,1.0289,1.0293,1.0284,1.0288,584
,2011-03-04 15:30,4,1.0288,1.029,1.027,1.0276,294
,2011-03-06 17:00,7,1.0281,1.0287,1.0281,1.0287,224
,2011-03-06 17:30,7,1.0286,1.0291,1.0285,1.0287,306
,2011-03-06 18:00,7,1.0288,1.029,1.0284,1.0285,346
,2011-03-06 18:30,7,1.0285,1.0285,1.0282,1.0283,358
,2011-03-06 19:00,7,1.0284,1.0284,1.0276,1.0276,467
,2011-03-06 19:30,7,1.0276,1.028,1.0273,1.0277,354
,2011-03-06 20:00,7,1.0277,1.0281,1.0277,1.0279,132
,2011-03-06 20:30,7,1.028,1.0282,1.0279,1.0279,123
,2011-03-06 21:00,7,1.0278,1.0281,1.0277,1.028,227
,2011-03-06 21:30,7,1.0279,1.0281,1.0277,1.0277,188
,2011-03-06 22:00,7,1.0277,1.0279,1.0275,1.0279,167
,2011-03-06 22:30,7,1.028,1.0282,1.0278,1.0278,182
,2011-03-06 23:00,7,1.0278,1.0278,1.0276,1.0277,78
,2011-03-06 23:30,7,1.0277,1.0283,1.0276,1.0282,243
,2011-03-07 00:00,7,1.0282,1.0286,1.028,1.0284,317
,2011-03-07 00:30,7,1.0284,1.0287,1.0282,1.0287,158
,2011-03-07 01:00,7,1.0287,1.0293,1.0284,1.0292,555
,2011-03-07 01:30,7,1.0292,1.0294,1.0287,1.0288,203
,2011-03-07 02:00,7,1.0288,1.0292,1.0283,1.0284,576
,2011-03-07 02:30,7,1.0285,1.0296,1.0285,1.0295,756
,2011-03-07 03:00,7,1.0295,1.0298,1.029,1.0297,659
,2011-03-07 03:30,7,1.0297,1.03,1.0295,1.0299,771
,2011-03-07 04:00,7,1.0299,1.03,1.0296,1.0298,211
,2011-03-07 04:30,7,1.0299,1.03,1.0294,1.0299,716
,2011-03-07 05:00,7,1.0299,1.0302,1.0296,1.0301,454
,2011-03-07 05:30,7,1.0301,1.0308,1.03,1.0306,1060
,2011-03-07 06:00,7,1.0307,1.0307,1.0303,1.0303,728
,2011-03-07 06:30,7,1.0303,1.0304,1.0296,1.0297,853
,2011-03-07 07:00,7,1.0296,1.0306,1.0294,1.0301,2215
,2011-03-07 07:30,7,1.03,1.0304,1.0296,1.0301,2182
,2011-03-07 08:00,7,1.03,1.0308,1.0299,1.0306,2188
,2011-03-07 08:30,7,1.0306,1.0308,1.0296,1.03,3612
,2011-03-07 09:00,7,1.0299,1.0302,1.0297,1.0301,2166
,2011-03-07 09:30,7,1.0302,1.0304,1.0289,1.0295,2813
,2011-03-07 10:00,7,1.0295,1.0296,1.0283,1.0284,4732
,2011-03-07 10:30,7,1.0284,1.0284,1.0261,1.0268,7215
,2011-03-07 11:00,7,1.0268,1.0272,1.0262,1.0268,2863
,2011-03-07 11:30,7,1.0268,1.0274,1.0265,1.0267,2073
,2011-03-07 12:00,7,1.0267,1.0271,1.0265,1.0268,1645
,2011-03-07 12:30,7,1.0267,1.0269,1.0264,1.0267,975
,2011-03-07 13:00,7,1.0266,1.0276,1.0266,1.0275,1247
,2011-03-07 13:30,7,1.0275,1.028,1.0272,1.0279,2807
,2011-03-07 14:00,7,1.0279,1.0284,1.0276,1.0283,1336
,2011-03-07 14:30,7,1.0283,1.0287,1.0277,1.0277,1101
,2011-03-07 15:00,7,1.0277,1.0285,1.0276,1.0282,624
,2011-03-07 15:30,7,1.0282,1.0282,1.0274,1.0276,117
,2011-03-07 17:00,8,1.0277,1.0277,1.027,1.0271,183
,2011-03-07 17:30,8,1.0271,1.0274,1.027,1.0274,74
,2011-03-07 18:00,8,1.0275,1.0275,1.027,1.0271,268
,2011-03-07 18:30,8,1.027,1.0271,1.0268,1.027,235
,2011-03-07 19:00,8,1.027,1.0272,1.0269,1.0271,109
,2011-03-07 19:30,8,1.0269,1.0272,1.0265,1.0272,186
,2011-03-07 20:00,8,1.0273,1.0273,1.0268,1.0268,108
,2011-03-07 20:30,8,1.027,1.0272,1.0269,1.0271,115
,2011-03-07 21:00,8,1.0271,1.0271,1.0264,1.0268,103
,2011-03-07 21:30,8,1.0269,1.0274,1.0269,1.0274,45
,2011-03-07 22:00,8,1.0276,1.028,1.0276,1.0277,242
,2011-03-07 22:30,8,1.0279,1.0279,1.0275,1.0276,199
,2011-03-07 23:00,8,1.0276,1.0276,1.0272,1.0273,123
,2011-03-07 23:30,8,1.0272,1.0273,1.0267,1.0269,241
,2011-03-08 00:00,8,1.027,1.027,1.0256,1.0264,1247
,2011-03-08 00:30,8,1.0264,1.027,1.026,1.0267,835
,2011-03-08 01:00,8,1.0268,1.028,1.0265,1.0279,778
,2011-03-08 01:30,8,1.0279,1.0287,1.0273,1.028,1766
,2011-03-08 02:00,8,1.0279,1.0282,1.0273,1.0274,1116
,2011-03-08 02:30,8,1.0274,1.0278,1.0266,1.0276,1048
,2011-03-08 03:00,8,1.0276,1.0286,1.0275,1.0285,847
,2011-03-08 03:30,8,1.0285,1.0295,1.0285,1.0291,1235
,2011-03-08 04:00,8,1.0291,1.0294,1.0289,1.0292,708
,2011-03-08 04:30,8,1.0292,1.0294,1.0288,1.0292,454
,2011-03-08 05:00,8,1.0292,1.0294,1.0284,1.0285,901
,2011-03-08 05:30,8,1.0285,1.0287,1.028,1.0282,754
,2011-03-08 06:00,8,1.0282,1.0284,1.0273,1.0277,872
,2011-03-08 06:30,8,1.0277,1.0278,1.0269,1.0272,1512
,2011-03-08 07:00,8,1.0272,1.0278,1.026,1.0272,4331
,2011-03-08 07:30,8,1.0272,1.0293,1.0271,1.0287,3700
,2011-03-08 08:00,8,1.0286,1.029,1.0269,1.027,4398
,2011-03-08 08:30,8,1.0269,1.0274,1.0264,1.0272,4610
,2011-03-08 09:00,8,1.0271,1.0279,1.0265,1.0278,2987
,2011-03-08 09:30,8,1.0279,1.0285,1.0273,1.028,2610
,2011-03-08 10:00,8,1.028,1.029,1.0279,1.029,2123
,2011-03-08 10:30,8,1.029,1.0295,1.0286,1.0294,1984
,2011-03-08 11:00,8,1.0294,1.03,1.0292,1.0295,2643
,2011-03-08 11:30,8,1.0294,1.0297,1.029,1.0291,1269
,2011-03-08 12:00,8,1.029,1.0298,1.029,1.0294,939
,2011-03-08 12:30,8,1.0294,1.0297,1.0293,1.0294,609
,2011-03-08 13:00,8,1.0294,1.0296,1.0287,1.0291,966
,2011-03-08 13:30,8,1.0292,1.0296,1.0288,1.0295,1307
,2011-03-08 14:00,8,1.0294,1.0298,1.0289,1.0292,5707
,2011-03-08 14:30,8,1.0292,1.0295,1.029,1.0293,831
,2011-03-08 15:00,8,1.0293,1.0299,1.0292,1.0293,722
,2011-03-08 15:30,8,1.0293,1.0295,1.0292,1.0292,129
,2011-03-08 17:00,9,1.0293,1.0297,1.0293,1.0295,118
,2011-03-08 17:30,9,1.0295,1.0299,1.0294,1.0297,133
,2011-03-08 18:00,9,1.0297,1.0297,1.0291,1.0294,369
,2011-03-08 18:30,9,1.0294,1.0295,1.0293,1.0293,134
,2011-03-08 19:00,9,1.0293,1.0297,1.0291,1.0296,162
,2011-03-08 19:30,9,1.0296,1.0299,1.0296,1.0296,225
,2011-03-08 20:00,9,1.0296,1.0298,1.0296,1.0296,30
,2011-03-08 20:30,9,1.0296,1.0296,1.0293,1.0293,58
,2011-03-08 21:00,9,1.0292,1.0296,1.0292,1.0296,126
,2011-03-08 21:30,9,1.0296,1.0297,1.0296,1.0297,43
,2011-03-08 22:00,9,1.0296,1.0298,1.0294,1.0297,229
,2011-03-08 22:30,9,1.0296,1.0297,1.0295,1.0295,70
,2011-03-08 23:00,9,1.0295,1.0295,1.0292,1.0295,159
,2011-03-08 23:30,9,1.0294,1.0297,1.0294,1.0297,245
,2011-03-09 00:00,9,1.0297,1.0301,1.0296,1.03,180
,2011-03-09 00:30,9,1.0299,1.0302,1.0295,1.0301,601
,2011-03-09 01:00,9,1.0301,1.0303,1.0299,1.0301,334
,2011-03-09 01:30,9,1.0301,1.0302,1.0295,1.03,1043
,2011-03-09 02:00,9,1.0299,1.0301,1.0297,1.0299,952
,2011-03-09 02:30,9,1.03,1.0302,1.0297,1.0301,588
,2011-03-09 03:00,9,1.03,1.0304,1.0299,1.0303,456
,2011-03-09 03:30,9,1.0304,1.0307,1.0301,1.0303,702
,2011-03-09 04:00,9,1.0304,1.0306,1.0302,1.0302,229
,2011-03-09 04:30,9,1.0303,1.031,1.0302,1.0309,584
,2011-03-09 05:00,9,1.0308,1.0322,1.0307,1.0314,1880
,2011-03-09 05:30,9,1.0314,1.0329,1.0314,1.0327,1533
,2011-03-09 06:00,9,1.0327,1.0342,1.0327,1.0334,2006
,2011-03-09 06:30,9,1.0333,1.0341,1.0329,1.034,1568
,2011-03-09 07:00,9,1.034,1.034,1.0329,1.0337,2805
,2011-03-09 07:30,9,1.0336,1.0338,1.0325,1.0328,4861
,2011-03-09 08:00,9,1.0329,1.0335,1.0316,1.0317,4839
,2011-03-09 08:30,9,1.0317,1.0322,1.0308,1.0314,4871
,2011-03-09 09:00,9,1.0314,1.0324,1.0311,1.0322,2587
,2011-03-09 09:30,9,1.0322,1.0324,1.0304,1.0309,2841
,2011-03-09 10:00,9,1.0309,1.0314,1.0308,1.0309,2607
,2011-03-09 10:30,9,1.031,1.0324,1.0309,1.0322,2587
,2011-03-09 11:00,9,1.0322,1.0327,1.032,1.0321,1894
,2011-03-09 11:30,9,1.0322,1.0324,1.0315,1.0322,1134
,2011-03-09 12:00,9,1.0322,1.0323,1.0319,1.0321,1164
,2011-03-09 12:30,9,1.0321,1.0323,1.032,1.0321,936
,2011-03-09 13:00,9,1.0321,1.0327,1.0321,1.0324,1167
,2011-03-09 13:30,9,1.0325,1.0327,1.0322,1.0324,1235
,2011-03-09 14:00,9,1.0323,1.0324,1.032,1.0321,1184
,2011-03-09 14:30,9,1.0322,1.0325,1.0321,1.0323,765
,2011-03-09 15:00,9,1.0323,1.0323,1.0319,1.0319,390
,2011-03-09 15:30,9,1.032,1.0327,1.0318,1.0323,297
,2011-03-09 17:00,10,1.0322,1.0323,1.0318,1.0318,98
,2011-03-09 17:30,10,1.0317,1.0322,1.0316,1.0322,196
,2011-03-09 18:00,10,1.032,1.0324,1.0319,1.0323,192
,2011-03-09 18:30,10,1.0322,1.0325,1.0318,1.032,604
,2011-03-09 19:00,10,1.0321,1.0324,1.032,1.032,202
,2011-03-09 19:30,10,1.032,1.032,1.0315,1.0317,311
,2011-03-09 20:00,10,1.0318,1.032,1.0316,1.0317,144
,2011-03-09 20:30,10,1.0318,1.0319,1.0317,1.0319,111
,2011-03-09 21:00,10,1.0317,1.0317,1.031,1.0312,306
,2011-03-09 21:30,10,1.0312,1.0312,1.0306,1.0307,264
,2011-03-09 22:00,10,1.0307,1.0307,1.03,1.0307,467
,2011-03-09 22:30,10,1.0305,1.0306,1.0302,1.0303,144
,2011-03-09 23:00,10,1.0304,1.0305,1.0301,1.0303,351
,2011-03-09 23:30,10,1.0303,1.0306,1.0303,1.0305,389
,2011-03-10 00:00,10,1.0304,1.0308,1.0303,1.0303,509
,2011-03-10 00:30,10,1.0304,1.0305,1.0301,1.0303,335
,2011-03-10 01:00,10,1.0302,1.0314,1.0297,1.0311,1172
,2011-03-10 01:30,10,1.031,1.0318,1.0302,1.0314,854
,2011-03-10 02:00,10,1.0314,1.0315,1.0306,1.0311,1279
,2011-03-10 02:30,10,1.0311,1.0321,1.0309,1.032,748
,2011-03-10 03:00,10,1.0319,1.0325,1.0315,1.0322,1024
,2011-03-10 03:30,10,1.0321,1.0325,1.0315,1.0319,687
,2011-03-10 04:00,10,1.0319,1.0319,1.0311,1.0311,309
,2011-03-10 04:30,10,1.0311,1.0316,1.0306,1.0311,424
,2011-03-10 05:00,10,1.0311,1.0311,1.0299,1.03,865
,2011-03-10 05:30,10,1.03,1.0309,1.0297,1.0307,622
,2011-03-10 06:00,10,1.0306,1.031,1.03,1.0302,865
,2011-03-10 06:30,10,1.0303,1.0306,1.0296,1.0297,698
,2011-03-10 07:00,10,1.0297,1.03,1.0291,1.0293,1909
,2011-03-10 07:30,10,1.0295,1.0295,1.0266,1.027,6505
,2011-03-10 08:00,10,1.027,1.0277,1.026,1.0272,3655
,2011-03-10 08:30,10,1.0272,1.0274,1.025,1.0254,6559
,2011-03-10 09:00,10,1.0254,1.0257,1.0236,1.0244,5598
,2011-03-10 09:30,10,1.0244,1.0258,1.024,1.0253,4240
,2011-03-10 10:00,10,1.0255,1.0262,1.0247,1.026,2114
,2011-03-10 10:30,10,1.0259,1.0277,1.0258,1.0276,2081
,2011-03-10 11:00,10,1.0275,1.0277,1.0262,1.0264,2312
,2011-03-10 11:30,10,1.0264,1.0265,1.0253,1.0256,2022
,2011-03-10 12:00,10,1.0257,1.0262,1.0255,1.0256,1932
,2011-03-10 12:30,10,1.0255,1.0258,1.0245,1.0249,1941
,2011-03-10 13:00,10,1.0249,1.0256,1.0247,1.0247,1368
,2011-03-10 13:30,10,1.0247,1.0258,1.0246,1.0258,955
,2011-03-10 14:00,10,1.0257,1.0259,1.0245,1.0246,1067
,2011-03-10 14:30,10,1.0246,1.0254,1.0244,1.0249,1639
,2011-03-10 15:00,10,1.0248,1.025,1.0243,1.025,984
,2011-03-10 15:30,10,1.025,1.0255,1.0244,1.0244,233
,2011-03-10 17:00,11,1.0255,1.0256,1.0251,1.0255,135
,2011-03-10 17:30,11,1.0255,1.0255,1.0253,1.0255,32
,2011-03-10 18:00,11,1.0255,1.0262,1.0254,1.0262,251
,2011-03-10 18:30,11,1.0263,1.0264,1.0261,1.0261,57
,2011-03-10 19:00,11,1.0262,1.0263,1.026,1.026,68
,2011-03-10 19:30,11,1.0262,1.0263,1.026,1.0262,66
,2011-03-10 20:00,11,1.0261,1.0265,1.026,1.0263,136
,2011-03-10 20:30,11,1.0264,1.0267,1.0264,1.0265,130
,2011-03-10 21:00,11,1.0265,1.0265,1.0262,1.0263,94
,2011-03-10 21:30,11,1.0264,1.0264,1.0262,1.0263,37
,2011-03-10 22:00,11,1.0264,1.0266,1.0264,1.0266,7
,2011-03-10 22:30,11,1.0265,1.0266,1.0261,1.0261,106
,2011-03-10 23:00,11,1.0263,1.0263,1.0259,1.0259,151
,2011-03-10 23:30,11,1.0258,1.0259,1.0253,1.0255,308
,2011-03-11 00:00,11,1.0254,1.0254,1.0241,1.0244,727
,2011-03-11 00:30,11,1.0245,1.0261,1.0243,1.0249,735
,2011-03-11 01:00,11,1.0252,1.0254,1.0246,1.0252,333
,2011-03-11 01:30,11,1.0251,1.026,1.0248,1.0259,335
,2011-03-11 02:00,11,1.026,1.0271,1.0255,1.0269,286
,2011-03-11 02:30,11,1.0269,1.0283,1.0262,1.028,344
,2011-03-11 03:00,11,1.0279,1.0279,1.027,1.0276,408
,2011-03-11 03:30,11,1.0276,1.028,1.0268,1.0273,520
,2011-03-11 04:00,11,1.0273,1.0273,1.0252,1.0254,694
,2011-03-11 04:30,11,1.0255,1.0261,1.0251,1.0253,806
,2011-03-11 05:00,11,1.0252,1.0253,1.024,1.0242,614
,2011-03-11 05:30,11,1.0243,1.0245,1.0232,1.0238,911
,2011-03-11 06:00,11,1.0236,1.0236,1.0213,1.0228,1605
,2011-03-11 06:30,11,1.0228,1.0235,1.0222,1.0224,374
,2011-03-11 07:00,11,1.0224,1.0226,1.0201,1.0203,1511
,2011-03-11 07:30,11,1.0205,1.0229,1.0203,1.022,1554
,2011-03-11 08:00,11,1.0222,1.0226,1.0209,1.0214,1067
,2011-03-11 08:30,11,1.0215,1.0249,1.0215,1.0232,1934
,2011-03-11 09:00,11,1.0233,1.0239,1.021,1.0231,1608
,2011-03-11 09:30,11,1.0234,1.0244,1.0234,1.0239,789
,2011-03-11 10:00,11,1.0241,1.0248,1.0236,1.0248,557
,2011-03-11 10:30,11,1.0246,1.0279,1.0245,1.0273,1068
,2011-03-11 11:00,11,1.0274,1.0281,1.0267,1.0268,527
,2011-03-11 11:30,11,1.0268,1.0274,1.0265,1.0267,324
,2011-03-11 12:00,11,1.0267,1.0271,1.0266,1.0271,148
,2011-03-11 12:30,11,1.0271,1.0275,1.0266,1.0268,313
,2011-03-11 13:00,11,1.0267,1.0281,1.0267,1.0281,291
,2011-03-11 13:30,11,1.0282,1.0284,1.0277,1.028,144
,2011-03-11 14:00,11,1.0282,1.0292,1.0281,1.0289,153
,2011-03-11 14:30,11,1.0289,1.0297,1.0283,1.0297,387
,2011-03-11 15:00,11,1.0297,1.0303,1.0289,1.029,486
,2011-03-11 15:30,11,1.0288,1.0289,1.0274,1.0279,111
,2011-03-13 17:00,14,1.027,1.0286,1.027,1.028,56
,2011-03-13 17:30,14,1.0274,1.0277,1.027,1.027,15
,2011-03-13 18:00,14,1.027,1.0273,1.027,1.0271,14
,2011-03-13 18:30,14,1.0268,1.0268,1.0263,1.0268,8
,2011-03-13 19:00,14,1.0265,1.0265,1.0258,1.0258,7
,2011-03-13 19:30,14,1.0264,1.0264,1.0258,1.0264,12
,2011-03-13 20:00,14,1.0262,1.0283,1.0259,1.0283,36
,2011-03-13 20:30,14,1.0276,1.028,1.0276,1.0279,18
,2011-03-13 21:00,14,1.0278,1.0278,1.0268,1.0268,23
,2011-03-13 21:30,14,1.0268,1.0274,1.0268,1.0273,9
,2011-03-13 22:00,14,1.0277,1.0277,1.0271,1.0271,4
,2011-03-13 22:30,14,1.0268,1.0268,1.0266,1.0267,4
,2011-03-14 00:00,14,1.0268,1.0268,1.0263,1.0263,3
,2011-03-14 00:30,14,1.0271,1.0271,1.0271,1.0271,1
,2011-03-14 01:00,14,1.0269,1.0275,1.0269,1.0275,3
,2011-03-14 02:00,14,1.0274,1.0274,1.0274,1.0274,1
,2011-03-14 02:30,14,1.0274,1.0288,1.0273,1.0286,19
,2011-03-14 03:00,14,1.0287,1.0287,1.0278,1.0282,74
,2011-03-14 03:30,14,1.0283,1.0292,1.0279,1.0292,104
,2011-03-14 04:00,14,1.0292,1.0296,1.0291,1.0296,87
,2011-03-14 04:30,14,1.0295,1.0295,1.0287,1.0287,41
,2011-03-14 05:00,14,1.0289,1.0297,1.0289,1.0297,19
,2011-03-14 05:30,14,1.0293,1.0293,1.0286,1.0292,35
,2011-03-14 06:00,14,1.0296,1.0296,1.0287,1.029,34
,2011-03-14 06:30,14,1.029,1.0291,1.0282,1.0284,81
,2011-03-14 07:00,14,1.0281,1.0281,1.0257,1.0261,59
,2011-03-14 07:30,14,1.0258,1.0261,1.0254,1.0261,44
,2011-03-14 08:00,14,1.026,1.0263,1.0257,1.0261,96
,2011-03-14 08:30,14,1.0263,1.0271,1.0259,1.0271,58
,2011-03-14 09:00,14,1.0272,1.0272,1.0261,1.0264,120
,2011-03-14 09:30,14,1.026,1.0261,1.0258,1.0261,21
,2011-03-14 10:00,14,1.0261,1.0261,1.0245,1.0248,110
,2011-03-14 10:30,14,1.0245,1.0251,1.0242,1.0246,65
,2011-03-14 11:00,14,1.025,1.0257,1.0249,1.0257,63
,2011-03-14 11:30,14,1.0251,1.0251,1.0248,1.025,26
,2011-03-14 12:00,14,1.0252,1.0256,1.0252,1.0253,95
,2011-03-14 12:30,14,1.0253,1.0253,1.025,1.025,38
,2011-03-14 13:00,14,1.0255,1.026,1.0255,1.026,23
,2011-03-14 13:30,14,1.0263,1.0264,1.0256,1.0257,19
,2011-03-14 14:00,14,1.0264,1.0267,1.0264,1.0267,10
,2011-03-14 14:30,14,1.0275,1.0284,1.0275,1.0283,4
,2011-03-14 15:00,14,1.028,1.028,1.0276,1.0276,3
,2011-03-14 15:30,14,1.0273,1.0273,1.0268,1.0268,18
,2011-03-14 20:30,15,1.0252,1.0252,1.0252,1.0252,1
,2011-03-14 21:00,15,1.0237,1.0237,1.0236,1.0236,19
,2011-03-14 21:30,15,1.0238,1.0239,1.0217,1.022,40
,2011-03-14 22:00,15,1.0215,1.0215,1.02,1.02,16
,2011-03-14 22:30,15,1.0192,1.0192,1.0184,1.0184,11
,2011-03-14 23:00,15,1.018,1.018,1.0163,1.0163,77
,2011-03-14 23:30,15,1.0156,1.0156,1.0156,1.0156,2
,2011-03-15 00:00,15,1.0174,1.0174,1.0174,1.0174,7
,2011-03-15 00:30,15,1.0174,1.0174,1.0166,1.0166,21
,2011-03-15 01:00,15,1.0172,1.0172,1.0169,1.0169,6
,2011-03-15 01:30,15,1.0172,1.0192,1.0171,1.0192,9
,2011-03-15 02:00,15,1.0187,1.0187,1.0176,1.0176,2
,2011-03-15 02:30,15,1.019,1.0205,1.019,1.0205,27
,2011-03-15 03:30,15,1.0205,1.0205,1.0195,1.0195,6
,2011-03-15 04:00,15,1.017,1.017,1.017,1.017,2
,2011-03-15 04:30,15,1.0166,1.0169,1.0116,1.0118,157
,2011-03-15 05:00,15,1.0111,1.0111,1.0093,1.0093,19
,2011-03-15 05:30,15,1.0105,1.0128,1.0105,1.0128,46
,2011-03-15 06:00,15,1.013,1.0133,1.0102,1.0102,4
,2011-03-15 06:30,15,1.0088,1.0092,1.0076,1.0092,74
,2011-03-15 07:00,15,1.0083,1.0086,1.005,1.005,143
,2011-03-15 07:30,15,1.0054,1.0078,1.0025,1.0078,179
,2011-03-15 08:00,15,1.0087,1.0096,1.008,1.0093,56
,2011-03-15 08:30,15,1.0101,1.013,1.0087,1.0123,131
,2011-03-15 09:00,15,1.013,1.013,1.0125,1.0129,7