,2008-09-16 16:00,16,0.9318,0.9318,0.9318,0.9318,0
,2008-09-17 16:00,17,0.9388,0.9388,0.9388,0.9388,0
,2008-09-18 16:00,18,0.9394,0.9394,0.9394,0.9394,0
,2008-09-19 16:00,19,0.9521,0.9521,0.9521,0.9521,0
,2008-09-22 16:00,22,0.9657,0.9657,0.9657,0.9657,0
,2008-09-23 16:00,23,0.9648,0.9648,0.9648,0.9648,0
,2008-09-24 16:00,24,0.9656,0.9656,0.9656,0.9656,0
,2008-09-25 16:00,25,0.967,0.967,0.967,0.967,0
,2008-09-26 16:00,26,0.9683,0.9683,0.9683,0.9683,0
,2008-09-29 16:00,29,0.9609,0.9609,0.9609,0.9609,0
,2008-09-30 16:00,30,0.9417,0.9417,0.9417,0.9417,0
,2008-10-01 16:00,1,0.9422,0.9422,0.9422,0.9422,0
,2008-10-02 08:30,2,0.9321,0.9321,0.9321,0.9321,0
,2008-10-02 16:00,2,0.9269,0.9269,0.9269,0.9269,0
,2008-10-03 08:00,3,0.925,0.925,0.925,0.925,0
,2008-10-03 16:00,3,0.9251,0.9251,0.9251,0.9251,0
,2008-10-06 16:00,6,0.9039,0.9039,0.9039,0.9039,0
,2008-10-07 16:00,7,0.9082,0.9082,0.9082,0.9082,0
,2008-10-08 16:00,8,0.8961,0.8961,0.8961,0.8961,0
,2008-10-09 16:00,9,0.8799,0.8799,0.8799,0.8799,0
,2008-10-10 16:00,10,0.8479,0.8479,0.8479,0.8479,0
,2008-10-13 16:00,13,0.8692,0.8692,0.8692,0.8692,0
,2008-10-14 16:00,14,0.8656,0.8656,0.8656,0.8656,0
,2008-10-15 16:00,15,0.8471,0.8471,0.8471,0.8471,0
,2008-10-16 11:00,16,0.8425,0.8425,0.8425,0.8425,0
,2008-10-16 16:00,16,0.8455999,0.8455999,0.8455999,0.8455999,0
,2008-10-17 16:00,17,0.8480999,0.8480999,0.8480999,0.8480999,0
,2008-10-20 16:00,20,0.8417,0.8417,0.8417,0.8417,0
,2008-10-21 16:00,21,0.8271,0.8271,0.8271,0.8271,0
,2008-10-22 16:00,22,0.8025,0.8025,0.8025,0.8025,0
,2008-10-23 16:00,23,0.7979,0.7979,0.7979,0.7979,0
,2008-10-24 16:00,24,0.7904,0.7904,0.7904,0.7904,0
,2008-10-27 16:00,27,0.7806,0.7806,0.7806,0.7806,0
,2008-10-28 16:00,28,0.7788,0.7788,0.7788,0.7788,0
,2008-10-29 11:30,29,0.825,0.825,0.825,0.825,0
,2008-10-29 16:00,29,0.82,0.82,0.82,0.82,0
,2008-10-30 16:00,30,0.8289,0.8289,0.8289,0.8289,0
,2008-10-31 16:00,31,0.8374,0.8374,0.8374,0.8374,0
,2008-12-19 02:30,19,0.82,0.82,0.82,0.82,1
,2008-12-19 07:30,19,0.8252,0.8252,0.8252,0.8252,1
,2008-12-22 11:00,22,0.8245,0.8245,0.8244,0.8244,2
,2009-01-06 08:00,6,0.85,0.85,0.85,0.85,1
,2009-01-12 13:00,12,0.8254,0.8254,0.8254,0.8254,3
,2009-01-12 14:00,12,0.8248,0.8248,0.8248,0.8248,3
,2009-01-13 10:00,13,0.8173,0.8173,0.8173,0.8173,1
,2009-01-13 11:00,13,0.8194,0.8194,0.8194,0.8194,1
,2009-01-13 11:30,13,0.8184,0.8184,0.8183,0.8184,5
,2009-01-13 12:00,13,0.8183,0.8183,0.8164,0.8164,9
,2009-01-13 13:30,13,0.8181,0.8181,0.8181,0.8181,1
,2009-01-14 08:30,14,0.8131,0.8131,0.8131,0.8131,1
,2009-01-14 09:00,14,0.8119,0.8119,0.8102,0.8102,2
,2009-01-14 12:00,14,0.8073,0.8073,0.8073,0.8073,2
,2009-01-14 12:30,14,0.8047,0.805,0.8047,0.805,10
,2009-01-15 10:30,15,0.7969,0.7969,0.7969,0.7969,1
,2009-01-20 10:00,20,0.7951,0.7951,0.7951,0.7951,1
,2009-01-21 09:00,21,0.7948,0.7948,0.7948,0.7948,2
,2009-01-26 11:30,26,0.8193,0.8193,0.8192,0.8192,4
,2009-01-27 10:30,27,0.814,0.8145,0.814,0.8145,3
,2009-01-27 12:00,27,0.8188,0.8188,0.8188,0.8188,2
,2009-01-28 13:00,28,0.829,0.8291,0.8286,0.8286,6
,2009-01-30 10:00,30,0.8097,0.8097,0.8097,0.8097,2
,2009-02-06 06:30,6,0.8045,0.8045,0.8045,0.8045,1
,2009-02-06 11:30,6,0.8108,0.8119,0.8108,0.8118,3
,2009-02-06 12:30,6,0.8188,0.8188,0.8188,0.8188,1
,2009-02-10 11:00,10,0.8134,0.8134,0.8134,0.8134,1
,2009-02-11 11:30,11,0.8055,0.8055,0.8055,0.8055,1
,2009-02-27 09:00,27,0.7919,0.7938,0.7919,0.7938,3
,2009-03-03 12:30,3,0.7763,0.7763,0.7763,0.7763,2
,2009-03-04 11:30,4,0.786,0.786,0.786,0.786,3
,2009-03-04 13:00,4,0.7889,0.789,0.7889,0.789,20
,2009-03-06 12:00,6,0.7835,0.7835,0.7826,0.7835,8
,2009-03-06 12:30,6,0.7835,0.7835,0.7835,0.7835,4
,2009-03-09 14:00,9,0.7741,0.7741,0.7741,0.7741,3
,2009-03-10 11:00,10,0.7885,0.7885,0.7885,0.7885,1
,2009-03-10 12:30,10,0.7875,0.7875,0.7875,0.7875,5
,2009-03-10 14:30,10,0.7878,0.7878,0.7878,0.7878,1
,2009-03-11 09:30,11,0.7875,0.7875,0.7875,0.7875,5
,2009-03-11 11:30,11,0.7858,0.786,0.7858,0.786,14
,2009-03-12 13:00,12,0.786,0.786,0.786,0.786,1
,2009-03-17 08:30,17,0.7891,0.7895,0.7891,0.7895,6
,2009-03-17 09:30,17,0.7894,0.7894,0.7894,0.7894,1
,2009-03-19 11:30,19,0.8143,0.8143,0.8143,0.8143,2
,2009-03-19 13:30,19,0.813,0.813,0.813,0.813,1
,2009-03-20 09:30,20,0.8134,0.8134,0.8134,0.8134,5
,2009-03-20 12:30,20,0.8111,0.8111,0.81,0.81,2
,2009-03-23 08:30,23,0.8151,0.8151,0.8151,0.8151,1
,2009-03-23 10:00,23,0.817,0.817,0.817,0.817,10
,2009-03-30 12:30,30,0.7965,0.7965,0.7965,0.7965,5
,2009-03-31 11:30,31,0.7986,0.7988,0.7986,0.7988,4
,2009-03-31 12:30,31,0.795,0.795,0.795,0.795,10
,2009-04-01 13:00,1,0.7955,0.7962,0.7955,0.7962,7
,2009-04-01 15:00,1,0.7965,0.7965,0.7965,0.7965,5
,2009-04-01 19:00,2,0.7925,0.7925,0.784,0.784,3
,2009-04-06 10:00,6,0.8083,0.8083,0.8083,0.8083,2
,2009-04-06 10:30,6,0.8097,0.8097,0.8097,0.8097,2
,2009-04-06 11:30,6,0.808,0.808,0.808,0.808,10
,2009-04-08 09:30,8,0.812,0.812,0.812,0.812,7
,2009-04-08 12:00,8,0.814,0.814,0.814,0.814,5
,2009-04-09 09:30,9,0.8193,0.8193,0.819,0.819,3
,2009-04-13 09:30,13,0.8187,0.8187,0.8187,0.8187,5
,2009-04-15 08:30,15,0.8272,0.8272,0.8272,0.8272,1
,2009-04-15 13:30,15,0.8328,0.8328,0.8328,0.8328,1
,2009-04-16 09:00,16,0.8349,0.8349,0.8349,0.8349,2
,2009-04-20 07:00,20,0.815,0.815,0.815,0.815,2
,2009-04-20 18:30,21,0.8115,0.8115,0.8115,0.8115,1
,2009-04-20 19:00,21,0.81,0.81,0.81,0.81,1
,2009-04-21 07:30,21,0.8068,0.8068,0.8068,0.8068,1
,2009-04-21 08:00,21,0.8068,0.8068,0.8005,0.8005,8
,2009-04-22 03:30,22,0.81,0.81,0.81,0.81,10
,2009-04-22 10:00,22,0.8136,0.8142,0.8136,0.8142,6
,2009-04-22 13:00,22,0.8127,0.8127,0.8127,0.8127,2
,2009-04-22 13:30,22,0.814,0.814,0.814,0.814,2
,2009-04-23 07:30,23,0.8152,0.8152,0.8152,0.8152,8
,2009-04-23 10:00,23,0.8191,0.8191,0.8191,0.8191,2
,2009-04-23 11:00,23,0.8185,0.8185,0.8185,0.8185,7
,2009-04-27 06:30,27,0.8262,0.8262,0.8262,0.8262,5
,2009-04-27 12:00,27,0.8269,0.8269,0.8249,0.8249,7
,2009-04-27 12:30,27,0.8225,0.8225,0.8225,0.8225,2
,2009-04-29 19:30,30,0.8365,0.8365,0.8365,0.8365,1
,2009-04-30 08:30,30,0.8415,0.8415,0.8415,0.8415,2
,2009-05-01 09:30,1,0.8439,0.8439,0.8439,0.8439,1
,2009-05-01 12:00,1,0.8463,0.8463,0.8463,0.8463,1
,2009-05-04 05:30,4,0.845,0.845,0.845,0.845,1
,2009-05-04 07:00,4,0.8465,0.8465,0.8465,0.8465,5
,2009-05-05 09:00,5,0.853,0.853,0.853,0.853,8
,2009-05-06 09:00,6,0.8539,0.8539,0.8539,0.8539,2
,2009-05-07 15:00,7,0.8555,0.8555,0.8555,0.8555,5
,2009-05-08 11:30,8,0.869,0.869,0.869,0.869,1
,2009-05-12 09:00,12,0.8609,0.8609,0.8609,0.8609,7
,2009-05-13 12:30,13,0.8554,0.8554,0.8554,0.8554,1
,2009-05-15 12:30,15,0.8496,0.8496,0.8492,0.8492,3
,2009-05-18 08:30,18,0.86,0.86,0.86,0.86,5
,2009-05-19 08:30,19,0.8653,0.8653,0.8653,0.8653,2
,2009-05-19 12:30,19,0.8675,0.8675,0.8675,0.8675,2
,2009-05-20 08:30,20,0.875,0.875,0.875,0.875,3
,2009-05-20 10:30,20,0.8781,0.8781,0.8781,0.8781,2
,2009-05-21 03:00,21,0.8772,0.8772,0.8772,0.8772,2
,2009-05-21 03:30,21,0.8754,0.8754,0.8754,0.8754,2
,2009-05-21 09:30,21,0.8743,0.8743,0.8743,0.8743,3
,2009-05-21 11:30,21,0.8805,0.8805,0.8805,0.8805,2
,2009-05-21 12:00,21,0.8812,0.8812,0.8796,0.8796,3
,2009-05-21 15:30,21,0.884,0.884,0.884,0.884,1
,2009-05-22 11:30,22,0.8925,0.8928,0.8925,0.8926,6
,2009-05-22 14:30,22,0.8959,0.8959,0.8959,0.8959,1
,2009-05-26 09:30,26,0.8938,0.8938,0.8938,0.8938,2
,2009-05-26 10:00,26,0.893,0.893,0.893,0.893,2
,2009-05-27 06:30,27,0.899,0.899,0.899,0.899,5
,2009-05-27 07:00,27,0.897,0.897,0.897,0.897,5
,2009-05-28 07:00,28,0.8928,0.8928,0.8928,0.8928,5
,2009-05-28 11:00,28,0.899,0.899,0.899,0.899,10
,2009-05-28 14:00,28,0.8993,0.8993,0.8993,0.8993,2
,2009-05-29 06:00,29,0.9125,0.9125,0.9125,0.9125,5
,2009-05-29 11:00,29,0.9186,0.9186,0.9186,0.9186,1
,2009-05-29 12:00,29,0.9172,0.9172,0.9172,0.9172,2
,2009-06-03 08:30,3,0.914,0.914,0.914,0.914,5
,2009-06-03 09:00,3,0.913,0.913,0.9126,0.913,11
,2009-06-03 09:30,3,0.9138,0.9138,0.9138,0.9138,5
,2009-06-03 11:00,3,0.9105,0.9105,0.91,0.91,3
,2009-06-03 12:30,3,0.9058,0.9058,0.9058,0.9058,2
,2009-06-03 13:30,3,0.9044,0.9044,0.9044,0.9044,2
,2009-06-04 11:30,4,0.912,0.912,0.912,0.912,34
,2009-06-04 12:00,4,0.9122,0.9122,0.9122,0.9122,1
,2009-06-05 08:00,5,0.9066,0.9066,0.9061,0.9061,5
,2009-06-05 09:00,5,0.9005,0.9005,0.9005,0.9005,5
,2009-06-05 09:30,5,0.9029,0.9029,0.9029,0.9029,6
,2009-06-05 10:00,5,0.9029,0.9029,0.9005,0.9005,4
,2009-06-08 08:30,8,0.8945,0.8945,0.8945,0.8945,1
,2009-06-08 09:30,8,0.8942,0.8942,0.8941,0.8941,10
,2009-06-09 11:00,9,0.909,0.909,0.9089,0.9089,5
,2009-06-09 11:30,9,0.9091,0.9091,0.9091,0.9091,2
,2009-06-09 13:00,9,0.91,0.91,0.91,0.91,2
,2009-06-10 13:00,10,0.899,0.899,0.899,0.899,3
,2009-06-10 13:30,10,0.9037,0.9037,0.9037,0.9037,3
,2009-06-11 07:30,11,0.906,0.906,0.906,0.906,3
,2009-06-11 08:00,11,0.91,0.91,0.91,0.91,1
,2009-06-12 10:00,12,0.897,0.897,0.897,0.897,3
,2009-06-12 12:30,12,0.896,0.896,0.896,0.896,8
,2009-06-15 04:00,15,0.888,0.888,0.888,0.888,3
,2009-06-15 10:00,15,0.884,0.884,0.884,0.884,5
,2009-06-15 12:30,15,0.8813,0.8813,0.8813,0.8813,1
,2009-06-17 08:30,17,0.8814,0.8814,0.8814,0.8814,1
,2009-06-17 09:00,17,0.8771,0.8771,0.8771,0.8771,4
,2009-06-17 11:30,17,0.8824,0.8824,0.8824,0.8824,1
,2009-06-17 14:00,17,0.8871,0.8871,0.8871,0.8871,1
,2009-06-22 15:00,22,0.8693,0.8693,0.8693,0.8693,2
,2009-06-22 17:00,23,0.8676,0.8676,0.8676,0.8676,1
,2009-06-25 08:30,25,0.8646,0.8646,0.8646,0.8646,1
,2009-06-26 12:30,26,0.869,0.869,0.869,0.869,10
,2009-06-29 08:30,29,0.866,0.866,0.8659,0.8659,13
,2009-06-29 10:30,29,0.864,0.864,0.864,0.864,1
,2009-06-29 11:30,29,0.8659,0.8659,0.8659,0.8659,2
,2009-06-30 07:30,30,0.8681,0.8681,0.8681,0.8681,6
,2009-07-07 11:30,7,0.8591,0.8591,0.8591,0.8591,1
,2009-07-08 09:30,8,0.8622,0.8622,0.8621,0.8621,4
,2009-07-08 12:30,8,0.856,0.856,0.856,0.856,1
,2009-07-09 02:30,9,0.862,0.862,0.862,0.862,3
,2009-07-10 08:00,10,0.8576,0.8576,0.8576,0.8576,1
,2009-07-13 05:30,13,0.8613,0.8613,0.8613,0.8613,4
,2009-07-13 13:00,13,0.8685,0.8685,0.8685,0.8685,3
,2009-07-14 09:30,14,0.8778,0.8778,0.8778,0.8778,10
,2009-07-14 10:00,14,0.88,0.88,0.88,0.88,3
,2009-07-15 08:30,15,0.8935,0.8935,0.8935,0.8935,4
,2009-07-15 10:00,15,0.8951,0.8959,0.8951,0.8959,11
,2009-07-15 11:00,15,0.8937,0.8937,0.8937,0.8937,1
,2009-07-16 09:00,16,0.8942,0.8942,0.8942,0.8942,1
,2009-07-17 10:30,17,0.896,0.896,0.896,0.896,1
,2009-07-17 14:00,17,0.8939,0.8939,0.8939,0.8939,1
,2009-07-20 10:30,20,0.9035,0.9035,0.9035,0.9035,5
,2009-07-20 13:00,20,0.9051,0.9051,0.9051,0.9051,6
,2009-07-21 07:00,21,0.9075,0.9075,0.9075,0.9075,1
,2009-07-21 09:30,21,0.9101,0.9101,0.9101,0.9101,2
,2009-07-22 10:00,22,0.911,0.911,0.911,0.911,1
,2009-07-22 10:30,22,0.9095,0.9095,0.9095,0.9095,5
,2009-07-23 09:00,23,0.9127,0.915,0.9127,0.915,33
,2009-07-23 10:30,23,0.9205,0.9205,0.9205,0.9205,1
,2009-07-23 12:00,23,0.9215,0.9215,0.9215,0.9215,2
,2009-07-23 13:00,23,0.9205,0.9205,0.9205,0.9205,2
,2009-07-24 10:30,24,0.923,0.923,0.923,0.923,1
,2009-07-27 06:30,27,0.928,0.928,0.928,0.928,3
,2009-07-27 08:30,27,0.9254,0.9254,0.9254,0.9254,3
,2009-07-28 01:00,28,0.928,0.928,0.928,0.928,2
,2009-07-28 02:00,28,0.93,0.93,0.93,0.93,1
,2009-07-28 10:00,28,0.9205,0.9205,0.9205,0.9205,59
,2009-07-30 01:00,30,0.92,0.92,0.92,0.92,10
,2009-07-30 06:30,30,0.9225,0.9225,0.9225,0.9225,3
,2009-07-30 11:00,30,0.9254,0.9254,0.9253,0.9253,7
,2009-07-30 19:30,31,0.9243,0.9243,0.9243,0.9243,4
,2009-07-31 08:00,31,0.9225,0.9225,0.9225,0.9225,5
,2009-07-31 11:30,31,0.9268,0.9288,0.9268,0.9288,6
,2009-08-03 20:30,4,0.94,0.94,0.94,0.94,1
,2009-08-04 02:30,4,0.9351,0.9351,0.9351,0.9351,5
,2009-08-05 07:00,5,0.9295,0.9295,0.9295,0.9295,2
,2009-08-06 09:00,6,0.9301,0.9301,0.9301,0.9301,2
,2009-08-06 10:30,6,0.93,0.93,0.93,0.93,1
,2009-08-06 12:00,6,0.93,0.93,0.93,0.93,1
,2009-08-10 12:30,10,0.9171,0.9177,0.9167,0.9167,18
,2009-08-10 13:00,10,0.9162,0.9165,0.9161,0.9162,35
,2009-08-10 14:00,10,0.9189,0.9189,0.9189,0.9189,1
,2009-08-11 08:30,11,0.907,0.908,0.907,0.908,2
,2009-08-12 15:00,12,0.9189,0.9189,0.9189,0.9189,1
,2009-08-13 09:00,13,0.9186,0.9186,0.9186,0.9186,15
,2009-08-13 10:00,13,0.9214,0.9214,0.9214,0.9214,1
,2009-08-17 05:00,17,0.9005,0.9005,0.9005,0.9005,2
,2009-08-18 08:00,18,0.9009,0.9009,0.9009,0.9009,1
,2009-08-18 08:30,18,0.9032,0.9032,0.9032,0.9032,2
,2009-08-18 11:00,18,0.9075,0.9075,0.9075,0.9075,1
,2009-08-21 04:30,21,0.9225,0.9225,0.9225,0.9225,5
,2009-08-21 10:30,21,0.9249,0.9249,0.9249,0.9249,1
,2009-08-21 12:00,21,0.924,0.924,0.924,0.924,30
,2009-08-24 09:30,24,0.931,0.931,0.931,0.931,2
,2009-08-24 10:30,24,0.9303,0.9303,0.9303,0.9303,1
,2009-08-25 08:00,25,0.932,0.932,0.932,0.932,5
,2009-08-25 08:30,25,0.9322,0.9322,0.93,0.93,13
,2009-08-25 09:30,25,0.925,0.9254,0.925,0.9254,71
,2009-08-25 10:30,25,0.9277,0.9277,0.9277,0.9277,2
,2009-08-26 05:00,26,0.915,0.915,0.915,0.915,1
,2009-08-26 09:00,26,0.9107,0.9107,0.9107,0.9107,3
,2009-08-26 09:30,26,0.9112,0.9112,0.9112,0.9112,1
,2009-08-26 10:00,26,0.91,0.91,0.91,0.91,1
,2009-08-26 13:30,26,0.9109,0.9109,0.9109,0.9109,3
,2009-08-27 06:30,27,0.912,0.912,0.912,0.912,10
,2009-08-27 07:30,27,0.9165,0.9165,0.9165,0.9165,2
,2009-08-27 10:00,27,0.9095,0.9095,0.9095,0.9095,3
,2009-08-27 12:00,27,0.9139,0.9139,0.9139,0.9139,1
,2009-08-28 07:30,28,0.9238,0.9238,0.9238,0.9238,5
,2009-08-31 08:30,31,0.9033,0.9033,0.903,0.903,21
,2009-08-31 09:00,31,0.9048,0.9048,0.9048,0.9048,10
,2009-08-31 10:30,31,0.9083,0.9083,0.9083,0.9083,2
,2009-08-31 13:00,31,0.9132,0.914,0.9132,0.914,6
,2009-08-31 13:30,31,0.9131,0.9131,0.9131,0.9131,3
,2009-09-01 10:30,1,0.9055,0.9077,0.9055,0.9073,14
,2009-09-01 11:30,1,0.9068,0.9068,0.9068,0.9068,5
,2009-09-01 12:00,1,0.9041,0.9041,0.9041,0.9041,5
,2009-09-01 14:30,1,0.906,0.906,0.9055,0.9056,22
,2009-09-02 08:00,2,0.901,0.901,0.901,0.901,10
,2009-09-02 08:30,2,0.9033,0.9033,0.9033,0.9033,2
,2009-09-02 09:00,2,0.9034,0.9034,0.9034,0.9034,23
,2009-09-02 09:30,2,0.9024,0.9024,0.9024,0.9024,3
,2009-09-02 10:00,2,0.9056,0.9056,0.9056,0.9056,2
,2009-09-02 13:30,2,0.9052,0.9052,0.9047,0.9047,3
,2009-09-02 15:30,2,0.9053,0.9053,0.9053,0.9053,2
,2009-09-03 11:30,3,0.9056,0.9056,0.9056,0.9056,2
,2009-09-04 10:00,4,0.9162,0.9165,0.9162,0.9162,4
,2009-09-04 11:00,4,0.9224,0.9224,0.9221,0.9221,4
,2009-09-04 13:00,4,0.9215,0.9215,0.9215,0.9215,2
,2009-09-04 13:30,4,0.921,0.921,0.921,0.921,1
,2009-09-07 02:00,8,0.9249,0.9249,0.9249,0.9249,20
,2009-09-08 04:30,8,0.935,0.935,0.935,0.935,1
,2009-09-08 05:00,8,0.9331,0.9331,0.9331,0.9331,1
,2009-09-08 06:30,8,0.9334,0.9334,0.9334,0.9334,16
,2009-09-08 07:30,8,0.9337,0.9344,0.9335,0.9335,25
,2009-09-08 08:00,8,0.9342,0.9343,0.933,0.9339,41
,2009-09-08 08:30,8,0.9333,0.9341,0.9316,0.9316,36
,2009-09-08 09:00,8,0.931,0.9323,0.931,0.9323,73
,2009-09-08 09:30,8,0.933,0.933,0.933,0.933,1
,2009-09-08 12:30,8,0.9275,0.9275,0.9275,0.9275,1
,2009-09-08 13:30,8,0.925,0.925,0.925,0.925,35
,2009-09-08 14:00,8,0.9244,0.9244,0.9244,0.9244,2
,2009-09-08 22:30,9,0.9267,0.9267,0.9267,0.9267,1
,2009-09-09 04:00,9,0.9271,0.9271,0.9271,0.9271,2
,2009-09-09 08:30,9,0.9275,0.9275,0.9275,0.9275,1
,2009-09-09 09:30,9,0.9285,0.9285,0.9282,0.9282,31
,2009-09-09 10:00,9,0.9299,0.9303,0.929,0.929,61
,2009-09-09 10:30,9,0.929,0.929,0.929,0.929,8
,2009-09-09 12:30,9,0.9265,0.9265,0.9265,0.9265,1
,2009-09-09 13:30,9,0.9249,0.925,0.9249,0.925,4
,2009-09-10 07:30,10,0.9229,0.9229,0.9229,0.9229,1
,2009-09-10 08:30,10,0.9224,0.9224,0.9224,0.9224,3
,2009-09-10 09:00,10,0.9217,0.9217,0.9217,0.9217,2
,2009-09-10 09:30,10,0.9205,0.9205,0.9205,0.9205,1
,2009-09-10 10:00,10,0.9243,0.9251,0.9243,0.9251,2
,2009-09-10 13:30,10,0.9268,0.9268,0.9268,0.9268,1
,2009-09-11 08:00,11,0.9301,0.9301,0.9301,0.9301,1
,2009-09-11 09:30,11,0.9305,0.9305,0.9305,0.9305,29
,2009-09-11 10:00,11,0.931,0.931,0.931,0.931,3
,2009-09-11 12:30,11,0.928,0.928,0.928,0.928,3
,2009-09-11 14:00,11,0.928,0.928,0.928,0.928,10
,2009-09-13 19:00,14,0.9267,0.9267,0.9267,0.9267,1
,2009-09-13 19:30,14,0.9232,0.9232,0.9232,0.9232,1
,2009-09-14 01:30,14,0.9207,0.9207,0.9205,0.9205,6
,2009-09-14 06:00,14,0.9175,0.9175,0.9175,0.9175,3
,2009-09-14 08:00,14,0.9171,0.9171,0.9171,0.9171,3
,2009-09-14 09:00,14,0.9216,0.9216,0.9216,0.9216,2
,2009-09-14 11:00,14,0.92,0.92,0.92,0.92,1
,2009-09-15 01:00,15,0.925,0.925,0.925,0.925,5
,2009-09-15 10:00,15,0.9251,0.9251,0.9251,0.9251,1
,2009-09-15 12:00,15,0.9303,0.9303,0.9303,0.9303,5
,2009-09-15 14:30,15,0.9332,0.9332,0.9332,0.9332,2
,2009-09-15 15:00,15,0.9332,0.9332,0.9327,0.9327,7
,2009-09-15 20:00,16,0.9321,0.9321,0.9321,0.9321,1
,2009-09-16 07:30,16,0.935,0.9384,0.935,0.9383,13
,2009-09-16 08:00,16,0.9375,0.9375,0.9374,0.9374,3
,2009-09-16 08:30,16,0.9321,0.9349,0.9321,0.9349,2
,2009-09-16 10:00,16,0.935,0.935,0.935,0.935,5
,2009-09-16 10:30,16,0.9375,0.9375,0.9375,0.9375,6
,2009-09-16 11:00,16,0.9382,0.9382,0.9375,0.9375,15
,2009-09-16 14:00,16,0.9371,0.938,0.937,0.938,13
,2009-09-17 00:30,17,0.94,0.94,0.94,0.94,2
,2009-09-17 06:30,17,0.938,0.938,0.938,0.938,1
,2009-09-17 07:30,17,0.9393,0.9393,0.9391,0.9391,2
,2009-09-17 09:00,17,0.9411,0.9414,0.9409,0.941,5
,2009-09-17 09:30,17,0.9425,0.9434,0.9425,0.9434,4
,2009-09-17 10:00,17,0.9431,0.9431,0.9431,0.9431,1
,2009-09-17 10:30,17,0.9424,0.9424,0.9424,0.9424,1
,2009-09-17 11:30,17,0.94,0.94,0.94,0.94,1
,2009-09-17 15:30,17,0.9393,0.9393,0.9382,0.9382,36
,2009-09-18 02:30,18,0.933,0.933,0.931,0.931,3
,2009-09-18 07:30,18,0.934,0.9366,0.934,0.9366,13
,2009-09-18 08:00,18,0.9375,0.9375,0.9375,0.9375,1
,2009-09-18 09:00,18,0.935,0.935,0.9344,0.9348,4
,2009-09-18 10:00,18,0.9348,0.9348,0.9348,0.9348,2
,2009-09-18 12:30,18,0.9332,0.9332,0.9332,0.9332,1
,2009-09-18 13:30,18,0.9351,0.9351,0.9351,0.9351,1
,2009-09-18 15:00,18,0.9352,0.9352,0.9352,0.9352,2
,2009-09-18 15:30,18,0.9352,0.9352,0.9352,0.9352,2
,2009-09-21 04:00,21,0.9278,0.9278,0.9278,0.9278,1
,2009-09-21 08:00,21,0.9266,0.9266,0.925,0.925,7
,2009-09-21 08:30,21,0.926,0.926,0.926,0.926,1
,2009-09-21 09:30,21,0.9222,0.9237,0.9222,0.9237,2
,2009-09-21 10:00,21,0.9235,0.9251,0.9235,0.9251,4
,2009-09-21 10:30,21,0.928,0.928,0.928,0.928,1
,2009-09-21 11:30,21,0.9271,0.9271,0.9271,0.9271,1
,2009-09-21 13:00,21,0.9269,0.9275,0.9269,0.9275,10
,2009-09-21 13:30,21,0.9281,0.9281,0.928,0.928,5
,2009-09-21 14:00,21,0.9278,0.9278,0.9278,0.9278,2
,2009-09-21 14:30,21,0.9272,0.9272,0.9272,0.9272,2
,2009-09-21 15:00,21,0.9277,0.9277,0.9277,0.9277,2
,2009-09-21 18:30,22,0.9275,0.9275,0.9275,0.9275,2
,2009-09-22 07:30,22,0.9368,0.9368,0.934,0.9349,31
,2009-09-22 08:00,22,0.9346,0.9346,0.9345,0.9345,3
,2009-09-22 08:30,22,0.9342,0.9342,0.9327,0.9327,6
,2009-09-22 09:00,22,0.9319,0.9339,0.9319,0.9335,11
,2009-09-22 09:30,22,0.9326,0.9326,0.9326,0.9326,1
,2009-09-22 10:00,22,0.936,0.9365,0.9359,0.9365,3
,2009-09-22 10:30,22,0.9361,0.9363,0.9358,0.9363,7
,2009-09-22 13:00,22,0.9347,0.9347,0.9346,0.9346,3
,2009-09-22 15:30,22,0.9364,0.9364,0.9364,0.9364,1
,2009-09-22 18:00,23,0.9372,0.9372,0.9372,0.9372,1
,2009-09-23 00:30,23,0.9366,0.9366,0.9366,0.9366,3
,2009-09-23 08:00,23,0.934,0.934,0.934,0.934,1
,2009-09-23 09:30,23,0.9321,0.9321,0.9302,0.9316,4
,2009-09-23 10:30,23,0.932,0.932,0.9317,0.9317,20
,2009-09-23 11:00,23,0.9334,0.9334,0.9334,0.9334,1
,2009-09-23 11:30,23,0.9342,0.9342,0.9342,0.9342,1
,2009-09-23 12:30,23,0.9342,0.9342,0.9342,0.9342,1
,2009-09-23 13:30,23,0.9366,0.9366,0.9366,0.9366,1
,2009-09-23 14:30,23,0.9312,0.9312,0.9312,0.9312,1
,2009-09-23 15:00,23,0.929,0.929,0.9287,0.9287,12
,2009-09-23 17:00,24,0.9297,0.9302,0.9297,0.9298,8
,2009-09-24 07:30,24,0.9334,0.9354,0.9334,0.9354,15
,2009-09-24 08:00,24,0.932,0.932,0.932,0.932,1
,2009-09-24 08:30,24,0.9298,0.9298,0.9258,0.926,25
,2009-09-24 09:00,24,0.924,0.924,0.918,0.92,70
,2009-09-24 09:30,24,0.9192,0.921,0.9192,0.921,24
,2009-09-24 10:00,24,0.921,0.921,0.921,0.921,13
,2009-09-24 10:30,24,0.9205,0.9205,0.9201,0.9201,3
,2009-09-24 11:00,24,0.92,0.92,0.9193,0.9193,13
,2009-09-24 11:30,24,0.9187,0.9187,0.9187,0.9187,10
,2009-09-24 12:00,24,0.9178,0.9178,0.9166,0.9167,9
,2009-09-24 13:00,24,0.9152,0.9152,0.914,0.9145,3
,2009-09-24 13:30,24,0.915,0.9169,0.915,0.9169,3
,2009-09-24 14:30,24,0.9182,0.9182,0.918,0.918,2
,2009-09-24 15:00,24,0.9182,0.9182,0.9173,0.9173,2
,2009-09-24 15:30,24,0.9178,0.9178,0.9178,0.9178,4
,2009-09-24 19:30,25,0.9163,0.9163,0.9163,0.9163,1
,2009-09-24 20:00,25,0.9158,0.9158,0.9158,0.9158,1
,2009-09-25 03:00,25,0.9158,0.9158,0.9158,0.9158,2
,2009-09-25 07:00,25,0.9147,0.9147,0.9147,0.9147,5
,2009-09-25 07:30,25,0.9132,0.9132,0.9108,0.9124,13
,2009-09-25 08:30,25,0.9133,0.9148,0.9133,0.9148,9
,2009-09-25 09:30,25,0.9161,0.9165,0.9161,0.9165,2
,2009-09-25 10:30,25,0.9199,0.9199,0.9199,0.9199,1
,2009-09-25 11:00,25,0.9156,0.9156,0.9156,0.9156,6
,2009-09-25 11:30,25,0.9156,0.9158,0.9156,0.9158,3
,2009-09-25 12:00,25,0.9147,0.9147,0.9147,0.9147,10
,2009-09-25 14:00,25,0.9157,0.9157,0.9157,0.9157,5
,2009-09-25 14:30,25,0.9159,0.9159,0.9159,0.9159,5
,2009-09-27 18:00,28,0.9149,0.9149,0.9138,0.9138,2
,2009-09-27 18:30,28,0.9148,0.9148,0.9148,0.9148,3
,2009-09-27 20:30,28,0.91,0.9109,0.91,0.9109,2
,2009-09-27 21:00,28,0.9124,0.9124,0.9124,0.9124,1
,2009-09-28 07:00,28,0.9141,0.9143,0.9141,0.9143,22
,2009-09-28 07:30,28,0.9148,0.9152,0.9138,0.9138,18
,2009-09-28 08:00,28,0.914,0.9143,0.914,0.9143,11
,2009-09-28 08:30,28,0.9133,0.9133,0.9131,0.9131,4
,2009-09-28 09:00,28,0.9155,0.9158,0.915,0.915,5
,2009-09-28 09:30,28,0.9164,0.9168,0.9164,0.9168,4
,2009-09-28 10:00,28,0.9166,0.9166,0.9166,0.9166,2
,2009-09-28 10:30,28,0.9197,0.9197,0.9197,0.9197,1
,2009-09-28 11:30,28,0.9215,0.9215,0.9215,0.9215,1
,2009-09-28 13:00,28,0.92,0.92,0.92,0.92,1
,2009-09-28 13:30,28,0.9198,0.92,0.9198,0.92,5
,2009-09-29 07:00,29,0.9177,0.9177,0.9177,0.9177,2
,2009-09-29 07:30,29,0.9187,0.9187,0.9187,0.9187,4
,2009-09-29 08:00,29,0.9186,0.9186,0.9186,0.9186,1
,2009-09-29 08:30,29,0.9191,0.9191,0.9191,0.9191,1
,2009-09-29 09:00,29,0.919,0.919,0.9187,0.9187,9
,2009-09-29 09:30,29,0.9176,0.9197,0.9176,0.9187,9
,2009-09-29 10:30,29,0.9203,0.9203,0.9203,0.9203,1
,2009-09-29 11:30,29,0.9209,0.9209,0.9209,0.9209,1
,2009-09-29 12:00,29,0.9228,0.9228,0.9228,0.9228,2
,2009-09-29 12:30,29,0.9221,0.9221,0.9221,0.9221,1
,2009-09-29 13:00,29,0.9225,0.9226,0.9225,0.9225,10
,2009-09-29 13:30,29,0.9223,0.9224,0.9223,0.9224,4
,2009-09-29 21:00,30,0.9258,0.9258,0.9258,0.9258,1
,2009-09-30 01:00,30,0.9245,0.9255,0.9245,0.9255,3
,2009-09-30 04:00,30,0.93,0.93,0.93,0.93,2
,2009-09-30 06:00,30,0.9328,0.9328,0.9328,0.9328,1
,2009-09-30 08:30,30,0.93,0.93,0.9265,0.9265,12
,2009-09-30 09:00,30,0.9264,0.9264,0.9264,0.9264,1
,2009-09-30 09:30,30,0.9295,0.9318,0.9295,0.9318,2
,2009-09-30 10:30,30,0.9324,0.9324,0.9324,0.9324,1
,2009-09-30 11:00,30,0.9337,0.9357,0.9337,0.9357,25
,2009-09-30 11:30,30,0.9371,0.9371,0.9368,0.9368,3
,2009-09-30 12:00,30,0.9359,0.9359,0.9359,0.9359,1
,2009-09-30 12:30,30,0.9354,0.9354,0.935,0.935,3
,2009-09-30 13:00,30,0.9361,0.9361,0.9361,0.9361,5
,2009-09-30 13:30,30,0.9358,0.9362,0.9358,0.9362,6
,2009-09-30 14:00,30,0.9354,0.9354,0.9354,0.9354,1
,2009-09-30 14:30,30,0.935,0.935,0.9342,0.9342,2
,2009-09-30 15:00,30,0.9346,0.9346,0.9346,0.9346,1
,2009-09-30 15:30,30,0.9358,0.9358,0.9355,0.9355,3
,2009-09-30 19:30,1,0.9356,0.9356,0.9356,0.9356,2
,2009-10-01 05:00,1,0.9321,0.9321,0.9321,0.9321,2
,2009-10-01 05:30,1,0.9305,0.9305,0.9305,0.9305,1
,2009-10-01 07:30,1,0.9329,0.9329,0.9329,0.9329,1
,2009-10-01 09:00,1,0.9317,0.9322,0.9317,0.9322,2
,2009-10-01 09:30,1,0.9327,0.933,0.9317,0.9317,3
,2009-10-01 10:00,1,0.9301,0.9303,0.929,0.929,3
,2009-10-01 10:30,1,0.9287,0.9288,0.9287,0.9288,4
,2009-10-01 11:00,1,0.9285,0.9285,0.9285,0.9285,3
,2009-10-01 12:00,1,0.9266,0.9266,0.9249,0.9249,2
,2009-10-01 13:00,1,0.925,0.925,0.925,0.925,10
,2009-10-01 13:30,1,0.9234,0.9234,0.9232,0.9232,2
,2009-10-01 14:30,1,0.923,0.923,0.923,0.923,6
,2009-10-02 07:30,2,0.9148,0.9148,0.9148,0.9148,2
,2009-10-02 08:30,2,0.9219,0.9246,0.9219,0.9237,12
,2009-10-02 09:30,2,0.9245,0.9264,0.9244,0.9244,14
,2009-10-02 10:00,2,0.9239,0.9239,0.9229,0.9232,4
,2009-10-02 11:00,2,0.9225,0.9225,0.9225,0.9225,1
,2009-10-02 12:00,2,0.9221,0.9247,0.9221,0.9245,4
,2009-10-02 13:00,2,0.925,0.925,0.925,0.925,10
,2009-10-04 20:00,5,0.934,0.934,0.9335,0.9335,2
,2009-10-05 02:30,5,0.928,0.928,0.928,0.928,2
,2009-10-05 08:30,5,0.9311,0.9311,0.9311,0.9311,2
,2009-10-05 09:00,5,0.93,0.93,0.93,0.93,1
,2009-10-05 11:00,5,0.9298,0.9298,0.9298,0.9298,1
,2009-10-05 11:30,5,0.9315,0.9315,0.9315,0.9315,4
,2009-10-05 12:00,5,0.9318,0.9325,0.9318,0.9325,19
,2009-10-05 12:30,5,0.9333,0.9333,0.9333,0.9333,2
,2009-10-05 13:30,5,0.935,0.935,0.935,0.935,6
,2009-10-05 14:00,5,0.935,0.935,0.935,0.935,4
,2009-10-05 14:30,5,0.9345,0.9345,0.9345,0.9345,2
,2009-10-05 22:30,6,0.9358,0.9358,0.9357,0.9357,8
,2009-10-06 00:00,6,0.937,0.937,0.937,0.937,1
,2009-10-06 05:00,6,0.94,0.94,0.94,0.94,7
,2009-10-06 05:30,6,0.9391,0.9391,0.9391,0.9391,5
,2009-10-06 08:00,6,0.9425,0.9425,0.9399,0.9399,13
,2009-10-06 08:30,6,0.9404,0.9424,0.9404,0.9424,9
,2009-10-06 09:00,6,0.9435,0.9466,0.9432,0.9466,17
,2009-10-06 09:30,6,0.946,0.9462,0.9455,0.9462,17
,2009-10-06 10:00,6,0.9457,0.9461,0.9454,0.9461,21
,2009-10-06 10:30,6,0.9465,0.9466,0.9465,0.9466,12
,2009-10-06 11:00,6,0.9475,0.9475,0.9475,0.9475,1
,2009-10-06 11:30,6,0.9454,0.9454,0.9449,0.9451,5
,2009-10-06 12:00,6,0.9436,0.9445,0.9436,0.9445,18
,2009-10-06 13:00,6,0.9418,0.9418,0.9418,0.9418,1
,2009-10-06 13:30,6,0.9419,0.9419,0.9419,0.9419,8
,2009-10-06 14:00,6,0.944,0.944,0.9438,0.9438,16
,2009-10-06 15:30,6,0.944,0.944,0.944,0.944,1
,2009-10-06 17:00,7,0.9434,0.9434,0.9434,0.9434,1
,2009-10-07 07:30,7,0.9427,0.9429,0.9427,0.9429,3
,2009-10-07 08:00,7,0.9419,0.9419,0.9419,0.9419,2
,2009-10-07 08:30,7,0.9424,0.9424,0.942,0.942,2
,2009-10-07 09:00,7,0.9444,0.9444,0.9444,0.9444,1
,2009-10-07 09:30,7,0.9435,0.9435,0.943,0.9435,12
,2009-10-07 10:30,7,0.9431,0.9432,0.9426,0.9426,9
,2009-10-07 11:30,7,0.9404,0.9404,0.9404,0.9404,5
,2009-10-07 13:00,7,0.94,0.94,0.9398,0.9398,3
,2009-10-07 14:00,7,0.9399,0.9412,0.9399,0.9412,2
,2009-10-07 18:00,8,0.9431,0.9431,0.9431,0.9431,5
,2009-10-07 18:30,8,0.9436,0.9439,0.9436,0.9439,11
,2009-10-07 19:00,8,0.944,0.944,0.944,0.944,1
,2009-10-07 19:30,8,0.945,0.945,0.945,0.945,1
,2009-10-08 07:00,8,0.946,0.946,0.946,0.946,1
,2009-10-08 08:00,8,0.9478,0.9478,0.9478,0.9478,25
,2009-10-08 08:30,8,0.9443,0.9443,0.9423,0.9423,16
,2009-10-08 09:00,8,0.9427,0.9428,0.9413,0.9428,26
,2009-10-08 09:30,8,0.9465,0.9465,0.9465,0.9465,8
,2009-10-08 10:00,8,0.9475,0.9476,0.9474,0.9476,25
,2009-10-08 10:30,8,0.9479,0.9479,0.9479,0.9479,2
,2009-10-08 11:00,8,0.9495,0.95,0.9495,0.95,7
,2009-10-08 11:30,8,0.9505,0.9505,0.9494,0.9494,19
,2009-10-08 12:00,8,0.9479,0.9482,0.9479,0.9482,7
,2009-10-08 12:30,8,0.948,0.948,0.948,0.948,4
,2009-10-08 13:00,8,0.9489,0.9489,0.9489,0.9489,1
,2009-10-08 13:30,8,0.9502,0.9514,0.9502,0.9514,13
,2009-10-08 14:00,8,0.9512,0.9512,0.9512,0.9512,19
,2009-10-08 14:30,8,0.951,0.9517,0.951,0.9517,10
,2009-10-08 15:30,8,0.9503,0.9509,0.95,0.95,7
,2009-10-08 19:00,9,0.9496,0.9496,0.9496,0.9496,1
,2009-10-11 17:30,12,0.9593,0.9596,0.9593,0.9596,4
,2009-10-11 23:30,12,0.9578,0.9578,0.9578,0.9578,2
,2009-10-12 00:00,12,0.9583,0.9583,0.9583,0.9583,1
,2009-10-12 07:00,12,0.9675,0.9676,0.9675,0.9676,2
,2009-10-12 08:00,12,0.9663,0.9664,0.9663,0.9664,2
,2009-10-12 09:00,12,0.9684,0.9686,0.9684,0.9686,10
,2009-10-12 09:30,12,0.9687,0.969,0.9666,0.9666,36
,2009-10-12 10:00,12,0.9664,0.9664,0.9664,0.9664,1
,2009-10-12 10:30,12,0.9674,0.9674,0.9674,0.9674,5
,2009-10-12 11:30,12,0.967,0.967,0.967,0.967,1
,2009-10-12 12:30,12,0.9669,0.9669,0.9669,0.9669,4
,2009-10-12 14:30,12,0.965,0.965,0.965,0.965,1
,2009-10-12 15:30,12,0.9664,0.9664,0.9664,0.9664,1
,2009-10-12 18:30,13,0.9685,0.9685,0.9685,0.9685,1
,2009-10-12 23:00,13,0.9667,0.9668,0.9667,0.9667,12
,2009-10-13 00:30,13,0.9669,0.9675,0.9669,0.9675,4
,2009-10-13 06:00,13,0.973,0.973,0.973,0.973,2
,2009-10-13 07:00,13,0.9718,0.9718,0.97,0.97,38
,2009-10-13 07:30,13,0.97,0.97,0.97,0.97,4
,2009-10-13 08:00,13,0.968,0.9683,0.968,0.9683,5
,2009-10-13 09:00,13,0.967,0.9674,0.9668,0.9674,3
,2009-10-13 09:30,13,0.9685,0.9687,0.9685,0.9687,11
,2009-10-13 10:00,13,0.968,0.968,0.9672,0.9676,5
,2009-10-13 10:30,13,0.9698,0.971,0.9698,0.971,4
,2009-10-13 11:00,13,0.9709,0.9709,0.9696,0.9698,9
,2009-10-13 11:30,13,0.9694,0.9694,0.9694,0.9694,5
,2009-10-13 12:00,13,0.9687,0.9687,0.9687,0.9687,20
,2009-10-13 12:30,13,0.9686,0.9687,0.9686,0.9687,8
,2009-10-13 13:30,13,0.9666,0.9672,0.9666,0.9672,7
,2009-10-13 14:30,13,0.965,0.965,0.9639,0.9639,15
,2009-10-13 15:30,13,0.9665,0.9682,0.9659,0.9682,16
,2009-10-14 08:00,14,0.9719,0.9722,0.9719,0.9722,19
,2009-10-14 08:30,14,0.972,0.972,0.972,0.972,1
,2009-10-14 09:00,14,0.9719,0.9719,0.9719,0.9719,4
,2009-10-14 09:30,14,0.9734,0.9734,0.9734,0.9734,2
,2009-10-14 10:00,14,0.9727,0.9729,0.9722,0.9723,34
,2009-10-14 10:30,14,0.9715,0.9715,0.9715,0.9715,5
,2009-10-14 11:00,14,0.9704,0.9704,0.97,0.97,11
,2009-10-14 11:30,14,0.9717,0.9723,0.9717,0.9723,4
,2009-10-14 13:00,14,0.9727,0.9727,0.9727,0.9727,5
,2009-10-14 13:30,14,0.9731,0.9731,0.9725,0.9725,7
,2009-10-14 14:00,14,0.9733,0.9756,0.973,0.973,42
,2009-10-14 14:30,14,0.9744,0.9744,0.9743,0.9744,30
,2009-10-14 15:00,14,0.9743,0.9743,0.9743,0.9743,1
,2009-10-14 18:30,15,0.9773,0.9773,0.9773,0.9773,4
,2009-10-14 19:30,15,0.9782,0.9782,0.9782,0.9782,1
,2009-10-14 21:30,15,0.979,0.979,0.979,0.979,7
,2009-10-14 23:00,15,0.9788,0.9788,0.9788,0.9788,10
,2009-10-15 01:30,15,0.9791,0.9792,0.9791,0.9792,2
,2009-10-15 02:00,15,0.9779,0.9779,0.9779,0.9779,4
,2009-10-15 03:00,15,0.9772,0.9772,0.9772,0.9772,4
,2009-10-15 05:30,15,0.9742,0.9747,0.9742,0.9747,4
,2009-10-15 06:00,15,0.9695,0.9695,0.9695,0.9695,5
,2009-10-15 06:30,15,0.9675,0.9675,0.9675,0.9675,5
,2009-10-15 07:00,15,0.967,0.967,0.967,0.967,1
,2009-10-15 07:30,15,0.9692,0.9695,0.9692,0.9695,6
,2009-10-15 08:00,15,0.9695,0.9714,0.9695,0.9714,2
,2009-10-15 08:30,15,0.9714,0.9725,0.9714,0.9725,23
,2009-10-15 09:00,15,0.9701,0.9713,0.9701,0.9713,2
,2009-10-15 09:30,15,0.9692,0.9702,0.9686,0.9702,11
,2009-10-15 10:00,15,0.971,0.9715,0.9707,0.9707,68
,2009-10-15 10:30,15,0.9701,0.972,0.9701,0.9703,12
,2009-10-15 11:00,15,0.9712,0.9712,0.9712,0.9712,5
,2009-10-15 11:30,15,0.9701,0.9701,0.9682,0.9682,21
,2009-10-15 12:00,15,0.9681,0.9681,0.9663,0.9672,23
,2009-10-15 12:30,15,0.9684,0.9685,0.966,0.9664,15
,2009-10-15 13:00,15,0.9653,0.9659,0.964,0.9659,72
,2009-10-15 13:30,15,0.9672,0.9678,0.9672,0.9672,35
,2009-10-15 14:30,15,0.9663,0.9664,0.9663,0.9664,6
,2009-10-15 15:00,15,0.9658,0.9658,0.9658,0.9658,1
,2009-10-15 17:00,16,0.9679,0.9679,0.9679,0.9679,1
,2009-10-15 20:00,16,0.9713,0.9713,0.9713,0.9713,1
,2009-10-15 21:30,16,0.9713,0.9713,0.9713,0.9713,6
,2009-10-16 02:30,16,0.9667,0.9667,0.9667,0.9667,1
,2009-10-16 04:30,16,0.9662,0.9662,0.9662,0.9662,1
,2009-10-16 05:30,16,0.9672,0.9672,0.9672,0.9672,1
,2009-10-16 06:00,16,0.9694,0.9694,0.9632,0.9632,19
,2009-10-16 06:30,16,0.9624,0.9624,0.9624,0.9624,2
,2009-10-16 07:00,16,0.9618,0.9621,0.9584,0.9584,13
,2009-10-16 07:30,16,0.9588,0.9588,0.9588,0.9588,1
,2009-10-16 08:00,16,0.9606,0.9617,0.9603,0.9617,15
,2009-10-16 08:30,16,0.9615,0.9621,0.9615,0.9617,15
,2009-10-16 09:00,16,0.9619,0.9623,0.9619,0.9619,46
,2009-10-16 09:30,16,0.9619,0.9619,0.96,0.9603,12
,2009-10-16 10:00,16,0.964,0.964,0.9628,0.9628,25
,2009-10-16 10:30,16,0.9631,0.9631,0.9622,0.9622,3
,2009-10-16 11:00,16,0.9635,0.9635,0.9631,0.9631,3
,2009-10-16 11:30,16,0.9637,0.9639,0.9629,0.9629,23
,2009-10-16 12:00,16,0.9632,0.9641,0.9631,0.9641,8
,2009-10-16 14:00,16,0.9635,0.9635,0.9635,0.9635,1
,2009-10-16 15:00,16,0.9634,0.9634,0.9634,0.9634,5
,2009-10-19 06:30,19,0.967,0.967,0.967,0.967,1
,2009-10-19 07:30,19,0.9645,0.9645,0.9645,0.9645,1
,2009-10-19 08:30,19,0.964,0.9642,0.964,0.9642,13
,2009-10-19 09:00,19,0.9635,0.9655,0.9635,0.9655,4
,2009-10-19 09:30,19,0.9662,0.967,0.9662,0.967,4
,2009-10-19 10:00,19,0.9668,0.9686,0.9668,0.9685,10
,2009-10-19 10:30,19,0.9686,0.97,0.9684,0.97,9
,2009-10-19 11:00,19,0.9702,0.9702,0.9699,0.9699,5
,2009-10-19 11:30,19,0.97,0.97,0.97,0.97,1
,2009-10-19 12:00,19,0.9704,0.9706,0.9703,0.9706,3
,2009-10-19 12:30,19,0.9712,0.9722,0.9712,0.9722,5
,2009-10-19 13:00,19,0.9715,0.9718,0.9711,0.9716,5
,2009-10-19 13:30,19,0.972,0.972,0.972,0.972,1
,2009-10-19 14:00,19,0.9715,0.9715,0.9713,0.9713,3
,2009-10-20 00:30,20,0.9715,0.9715,0.9715,0.9715,1
,2009-10-20 02:00,20,0.974,0.974,0.974,0.974,2
,2009-10-20 03:30,20,0.97,0.97,0.97,0.97,1
,2009-10-20 04:00,20,0.97,0.97,0.97,0.97,1
,2009-10-20 05:30,20,0.968,0.968,0.968,0.968,5
,2009-10-20 06:30,20,0.9686,0.9686,0.9686,0.9686,1
,2009-10-20 07:30,20,0.9675,0.9675,0.9675,0.9675,2
,2009-10-20 08:00,20,0.9651,0.9657,0.962,0.9625,24
,2009-10-20 08:30,20,0.9611,0.9613,0.9597,0.9608,51
,2009-10-20 09:00,20,0.9602,0.9602,0.9548,0.9555,124
,2009-10-20 09:30,20,0.9555,0.9561,0.9529,0.9536,36
,2009-10-20 10:00,20,0.9541,0.9541,0.9526,0.9535,71
,2009-10-20 10:30,20,0.9527,0.9528,0.95,0.9509,74
,2009-10-20 11:00,20,0.9523,0.9529,0.952,0.9528,12
,2009-10-20 11:30,20,0.9507,0.9538,0.9506,0.9538,17
,2009-10-20 12:00,20,0.9537,0.9542,0.9533,0.9533,31
,2009-10-20 12:30,20,0.9528,0.9531,0.9517,0.9517,14
,2009-10-20 13:00,20,0.9515,0.9534,0.9515,0.9532,13
,2009-10-20 13:30,20,0.9534,0.9534,0.9534,0.9534,2
,2009-10-20 14:00,20,0.953,0.953,0.9515,0.9515,6
,2009-10-20 15:00,20,0.953,0.953,0.953,0.953,2
,2009-10-20 21:00,21,0.9511,0.9511,0.951,0.951,25
,2009-10-21 01:00,21,0.9535,0.9535,0.9535,0.9535,1
,2009-10-21 03:30,21,0.951,0.951,0.951,0.951,9
,2009-10-21 04:00,21,0.9497,0.9497,0.9497,0.9497,1
,2009-10-21 04:30,21,0.9487,0.9487,0.947,0.947,6
,2009-10-21 05:00,21,0.9483,0.9483,0.9483,0.9483,4
,2009-10-21 06:00,21,0.9466,0.9466,0.9466,0.9466,1
,2009-10-21 06:30,21,0.947,0.947,0.9449,0.9449,24
,2009-10-21 07:00,21,0.9478,0.9478,0.9472,0.9476,13
,2009-10-21 07:30,21,0.9482,0.9488,0.9482,0.9488,2
,2009-10-21 08:00,21,0.9497,0.9506,0.9497,0.9506,10
,2009-10-21 08:30,21,0.9517,0.954,0.9516,0.9528,13
,2009-10-21 09:00,21,0.9536,0.955,0.9536,0.955,36
,2009-10-21 09:30,21,0.9568,0.9597,0.9568,0.9584,19
,2009-10-21 10:00,21,0.9577,0.9582,0.9567,0.9582,28
,2009-10-21 10:30,21,0.9598,0.9608,0.9591,0.96,37
,2009-10-21 11:00,21,0.9606,0.9608,0.9594,0.9596,13
,2009-10-21 11:30,21,0.9621,0.9627,0.9621,0.9622,20
,2009-10-21 12:00,21,0.9618,0.963,0.9618,0.963,19
,2009-10-21 12:30,21,0.9622,0.9631,0.9622,0.9622,16
,2009-10-21 13:00,21,0.9621,0.9627,0.9621,0.9627,5
,2009-10-21 13:30,21,0.9622,0.9622,0.9622,0.9622,1
,2009-10-21 14:00,21,0.96,0.96,0.96,0.96,1
,2009-10-21 14:30,21,0.9591,0.9591,0.9562,0.9583,21
,2009-10-21 15:00,21,0.956,0.956,0.956,0.956,1
,2009-10-21 15:30,21,0.9591,0.9591,0.9591,0.9591,2
,2009-10-21 21:00,22,0.9584,0.9584,0.9584,0.9584,5
,2009-10-21 22:00,22,0.9555,0.9555,0.9555,0.9555,6
,2009-10-21 22:30,22,0.955,0.955,0.955,0.955,5
,2009-10-22 03:00,22,0.951,0.951,0.9505,0.9505,2
,2009-10-22 04:00,22,0.952,0.952,0.952,0.952,1
,2009-10-22 04:30,22,0.9519,0.9519,0.9517,0.9518,3
,2009-10-22 05:30,22,0.9507,0.9507,0.9507,0.9507,1
,2009-10-22 06:00,22,0.9509,0.9509,0.9509,0.9509,1
,2009-10-22 06:30,22,0.9525,0.9527,0.9518,0.9521,17
,2009-10-22 07:00,22,0.9519,0.9533,0.9519,0.9533,139
,2009-10-22 08:00,22,0.9516,0.9516,0.9516,0.9516,5
,2009-10-22 09:00,22,0.949,0.9514,0.9487,0.9507,12
,2009-10-22 09:30,22,0.9529,0.9562,0.9529,0.9562,6
,2009-10-22 10:00,22,0.9561,0.9561,0.95,0.954,222
,2009-10-22 10:30,22,0.9532,0.9541,0.9532,0.9541,15
,2009-10-22 11:00,22,0.9539,0.9539,0.9536,0.9537,11
,2009-10-22 11:30,22,0.9543,0.9543,0.9534,0.9537,6
,2009-10-22 12:30,22,0.9527,0.9527,0.9525,0.9525,8
,2009-10-22 13:00,22,0.9542,0.9542,0.9534,0.9542,12
,2009-10-22 14:00,22,0.954,0.954,0.954,0.954,1
,2009-10-22 15:30,22,0.9543,0.9543,0.9543,0.9543,1
,2009-10-22 18:00,23,0.9555,0.9555,0.9555,0.9555,2
,2009-10-22 21:30,23,0.9547,0.9547,0.9547,0.9547,1
,2009-10-23 00:00,23,0.954,0.954,0.954,0.954,1
,2009-10-23 01:30,23,0.951,0.951,0.951,0.951,3
,2009-10-23 03:30,23,0.9506,0.9506,0.9506,0.9506,6
,2009-10-23 06:00,23,0.9504,0.9504,0.9504,0.9504,1
,2009-10-23 06:30,23,0.9499,0.9499,0.9499,0.9499,1
,2009-10-23 07:30,23,0.953,0.953,0.953,0.953,1
,2009-10-23 08:30,23,0.952,0.953,0.9508,0.9521,16
,2009-10-23 09:00,23,0.9521,0.9521,0.9497,0.9497,7
,2009-10-23 09:30,23,0.9492,0.9501,0.9492,0.9501,8
,2009-10-23 10:00,23,0.9505,0.9505,0.95,0.9503,7
,2009-10-23 10:30,23,0.9502,0.9518,0.95,0.9518,20
,2009-10-23 12:00,23,0.9513,0.9521,0.9513,0.9521,4
,2009-10-23 12:30,23,0.9503,0.9511,0.9503,0.9511,11
,2009-10-23 13:00,23,0.9508,0.9517,0.9508,0.9517,6
,2009-10-23 14:00,23,0.9506,0.9506,0.9505,0.9505,9
,2009-10-23 14:30,23,0.9504,0.9506,0.9504,0.9506,3
,2009-10-23 15:00,23,0.9501,0.9501,0.9501,0.9501,5
,2009-10-25 18:30,26,0.9497,0.9497,0.9494,0.9494,2
,2009-10-25 19:30,26,0.9484,0.9484,0.9484,0.9484,1
,2009-10-25 23:30,26,0.95,0.95,0.95,0.95,1
,2009-10-26 06:30,26,0.9475,0.9475,0.9475,0.9475,5
,2009-10-26 07:00,26,0.9469,0.9469,0.9449,0.9449,41
,2009-10-26 08:00,26,0.9464,0.9473,0.9464,0.947,14
,2009-10-26 08:30,26,0.947,0.9488,0.947,0.9488,18
,2009-10-26 09:00,26,0.9475,0.9475,0.9475,0.9475,3
,2009-10-26 09:30,26,0.9471,0.9475,0.9471,0.9471,8
,2009-10-26 10:00,26,0.9465,0.9477,0.9452,0.9452,5
,2009-10-26 10:30,26,0.9449,0.9449,0.9432,0.9432,12
,2009-10-26 11:00,26,0.942,0.942,0.9395,0.9411,29
,2009-10-26 12:00,26,0.9408,0.9408,0.9359,0.9377,65
,2009-10-26 12:30,26,0.9391,0.9391,0.9388,0.9388,6
,2009-10-26 13:00,26,0.939,0.939,0.9372,0.9372,9
,2009-10-26 13:30,26,0.935,0.9368,0.935,0.9364,19
,2009-10-26 14:00,26,0.9371,0.9371,0.936,0.9363,23
,2009-10-26 14:30,26,0.938,0.938,0.938,0.938,1
,2009-10-26 15:00,26,0.9373,0.9377,0.9373,0.9377,6
,2009-10-26 15:30,26,0.9351,0.9351,0.9351,0.9351,2
,2009-10-26 17:30,27,0.9364,0.937,0.9363,0.937,9
,2009-10-26 18:30,27,0.935,0.935,0.935,0.935,5
,2009-10-26 20:30,27,0.9358,0.9359,0.9358,0.9359,2
,2009-10-27 00:30,27,0.9365,0.9365,0.9365,0.9365,3
,2009-10-27 01:30,27,0.9355,0.9355,0.9355,0.9355,1
,2009-10-27 02:00,27,0.9366,0.9366,0.9359,0.9359,2
,2009-10-27 03:30,27,0.9337,0.9337,0.9335,0.9335,8
,2009-10-27 05:30,27,0.9378,0.9378,0.9378,0.9378,1
,2009-10-27 08:00,27,0.9381,0.9381,0.9381,0.9381,5
,2009-10-27 08:30,27,0.9382,0.9385,0.937,0.9377,17
,2009-10-27 09:00,27,0.9368,0.9368,0.9338,0.9353,11
,2009-10-27 09:30,27,0.9365,0.938,0.9365,0.938,3
,2009-10-27 10:00,27,0.9373,0.9375,0.9362,0.9375,13
,2009-10-27 10:30,27,0.9386,0.9392,0.9382,0.9391,19
,2009-10-27 11:00,27,0.9388,0.9395,0.9387,0.9395,19
,2009-10-27 11:30,27,0.9384,0.9393,0.9383,0.939,27
,2009-10-27 12:00,27,0.9399,0.9399,0.9375,0.9375,6
,2009-10-27 12:30,27,0.9385,0.9385,0.9372,0.9372,8
,2009-10-27 13:00,27,0.9375,0.9386,0.9375,0.9385,10
,2009-10-27 13:30,27,0.9381,0.9405,0.9381,0.9405,10
,2009-10-27 14:30,27,0.938,0.938,0.938,0.938,2
,2009-10-27 15:30,27,0.9387,0.9387,0.9387,0.9387,5
,2009-10-27 21:30,28,0.9384,0.9384,0.9384,0.9384,1
,2009-10-27 23:00,28,0.937,0.937,0.937,0.937,5
,2009-10-28 03:00,28,0.935,0.9352,0.935,0.9352,13
,2009-10-28 04:00,28,0.932,0.932,0.9306,0.9306,18
,2009-10-28 06:00,28,0.93,0.93,0.93,0.93,12
,2009-10-28 07:00,28,0.9304,0.9304,0.9304,0.9304,1
,2009-10-28 07:30,28,0.9329,0.9335,0.9313,0.9327,15
,2009-10-28 08:00,28,0.9331,0.9331,0.933,0.933,4
,2009-10-28 08:30,28,0.9336,0.935,0.9336,0.9346,4
,2009-10-28 09:00,28,0.9324,0.9324,0.9304,0.932,20
,2009-10-28 09:30,28,0.9318,0.9318,0.9286,0.9297,35
,2009-10-28 10:00,28,0.9292,0.9329,0.9292,0.9324,13
,2009-10-28 10:30,28,0.9322,0.9322,0.9302,0.9302,5
,2009-10-28 11:00,28,0.9294,0.9294,0.9275,0.9275,5
,2009-10-28 11:30,28,0.9275,0.9279,0.9267,0.927,19
,2009-10-28 12:00,28,0.9276,0.9283,0.9276,0.9283,7
,2009-10-28 12:30,28,0.9282,0.9286,0.9275,0.9277,22
,2009-10-28 13:00,28,0.9274,0.9274,0.9259,0.926,4
,2009-10-28 13:30,28,0.927,0.927,0.926,0.926,3
,2009-10-28 14:00,28,0.9273,0.9273,0.9263,0.9263,12
,2009-10-28 14:30,28,0.9259,0.9259,0.9259,0.9259,5
,2009-10-28 15:00,28,0.9257,0.9257,0.9257,0.9257,2
,2009-10-28 15:30,28,0.9252,0.9256,0.9252,0.9256,2
,2009-10-28 17:00,29,0.9247,0.9247,0.9242,0.9242,3
,2009-10-28 20:00,29,0.9266,0.9266,0.9266,0.9266,1
,2009-10-28 20:30,29,0.9267,0.9267,0.9267,0.9267,2
,2009-10-28 22:00,29,0.9263,0.9263,0.9263,0.9263,2
,2009-10-29 02:30,29,0.9288,0.9288,0.9288,0.9288,1
,2009-10-29 03:00,29,0.9284,0.9284,0.9282,0.9282,4
,2009-10-29 04:00,29,0.93,0.93,0.93,0.93,1
,2009-10-29 05:00,29,0.9285,0.9285,0.9285,0.9285,1
,2009-10-29 06:00,29,0.9277,0.9277,0.9276,0.9277,4
,2009-10-29 06:30,29,0.9276,0.9276,0.9276,0.9276,2
,2009-10-29 07:00,29,0.9263,0.9263,0.9263,0.9263,1
,2009-10-29 07:30,29,0.9287,0.9327,0.9287,0.9327,15
,2009-10-29 08:00,29,0.9317,0.9317,0.9317,0.9317,1
,2009-10-29 08:30,29,0.9311,0.9316,0.9299,0.9306,11
,2009-10-29 09:00,29,0.9307,0.9352,0.9307,0.9352,20
,2009-10-29 09:30,29,0.9335,0.9335,0.9328,0.9328,11
,2009-10-29 10:00,29,0.9346,0.935,0.9346,0.935,10
,2009-10-29 10:30,29,0.9358,0.9358,0.9346,0.9346,4
,2009-10-29 11:00,29,0.9346,0.9355,0.9346,0.9355,10
,2009-10-29 11:30,29,0.9354,0.938,0.9354,0.9366,27
,2009-10-29 12:00,29,0.9356,0.9371,0.9356,0.9371,13
,2009-10-29 12:30,29,0.9372,0.938,0.9372,0.938,4
,2009-10-29 13:00,29,0.9371,0.9371,0.9371,0.9371,3
,2009-10-29 13:30,29,0.9377,0.938,0.9376,0.9376,8
,2009-10-29 14:00,29,0.9383,0.9383,0.9374,0.9374,11
,2009-10-29 15:00,29,0.9363,0.9363,0.9363,0.9363,10
,2009-10-29 22:00,30,0.9364,0.9364,0.9364,0.9364,2
,2009-10-30 02:00,30,0.9356,0.9356,0.9354,0.9354,10
,2009-10-30 04:00,30,0.9385,0.9385,0.9385,0.9385,4
,2009-10-30 05:00,30,0.9364,0.9364,0.9364,0.9364,2
,2009-10-30 06:00,30,0.9358,0.9358,0.9358,0.9358,1
,2009-10-30 06:30,30,0.934,0.934,0.934,0.934,1
,2009-10-30 07:00,30,0.933,0.933,0.933,0.933,6
,2009-10-30 07:30,30,0.9316,0.9316,0.9254,0.9254,31
,2009-10-30 08:00,30,0.9263,0.9274,0.9263,0.927,26
,2009-10-30 08:30,30,0.9258,0.9267,0.925,0.925,114
,2009-10-30 09:00,30,0.9255,0.9265,0.9254,0.9256,14
,2009-10-30 09:30,30,0.9253,0.9267,0.9246,0.9267,18
,2009-10-30 10:00,30,0.9247,0.9247,0.923,0.9242,26
,2009-10-30 10:30,30,0.9255,0.9286,0.9241,0.9286,11
,2009-10-30 11:00,30,0.9282,0.9288,0.9264,0.9267,24
,2009-10-30 11:30,30,0.9272,0.9272,0.9272,0.9272,15
,2009-10-30 12:00,30,0.9261,0.9261,0.925,0.925,5
,2009-10-30 12:30,30,0.9244,0.9251,0.9243,0.9251,12
,2009-10-30 13:00,30,0.9271,0.9271,0.926,0.926,6
,2009-10-30 13:30,30,0.9253,0.9253,0.9253,0.9253,2
,2009-10-30 14:00,30,0.9254,0.926,0.9254,0.926,3
,2009-10-30 14:30,30,0.9252,0.9272,0.9252,0.9272,12
,2009-10-30 15:00,30,0.9229,0.9229,0.9229,0.9229,5
,2009-11-01 17:00,2,0.9241,0.9241,0.9241,0.9241,3
,2009-11-01 19:00,2,0.9235,0.9235,0.9235,0.9235,4
,2009-11-01 20:30,2,0.9251,0.9251,0.9251,0.9251,2
,2009-11-01 21:00,2,0.925,0.925,0.925,0.925,1
,2009-11-01 23:00,2,0.927,0.927,0.927,0.927,1
,2009-11-02 05:00,2,0.9249,0.9249,0.9249,0.9249,1
,2009-11-02 05:30,2,0.9275,0.9275,0.9275,0.9275,7
,2009-11-02 07:00,2,0.9267,0.9267,0.9267,0.9267,1
,2009-11-02 07:30,2,0.928,0.928,0.928,0.928,1
,2009-11-02 08:00,2,0.9262,0.9267,0.9262,0.9267,10
,2009-11-02 08:30,2,0.9272,0.9282,0.9268,0.9282,16
,2009-11-02 09:00,2,0.9287,0.9329,0.9284,0.9308,39
,2009-11-02 09:30,2,0.9314,0.9314,0.9287,0.9288,7
,2009-11-02 10:00,2,0.9306,0.9309,0.9303,0.9303,25
,2009-11-02 10:30,2,0.9307,0.9308,0.9287,0.9308,18
,2009-11-02 11:00,2,0.9303,0.9303,0.9297,0.9297,6
,2009-11-02 12:00,2,0.9269,0.9272,0.9269,0.9272,3
,2009-11-02 12:30,2,0.9252,0.9252,0.9243,0.9243,9
,2009-11-02 13:00,2,0.9239,0.9249,0.9239,0.9249,25
,2009-11-02 13:30,2,0.9263,0.9267,0.9263,0.9267,7
,2009-11-02 14:00,2,0.9257,0.9258,0.9257,0.9258,2
,2009-11-02 14:30,2,0.9283,0.9283,0.9277,0.9277,17
,2009-11-02 15:30,2,0.9279,0.9279,0.9279,0.9279,5
,2009-11-03 01:00,3,0.9261,0.9261,0.9261,0.9261,1
,2009-11-03 01:30,3,0.9262,0.9262,0.9262,0.9262,7
,2009-11-03 02:00,3,0.9262,0.9262,0.9262,0.9262,1
,2009-11-03 05:00,3,0.9231,0.9231,0.9231,0.9231,3
,2009-11-03 05:30,3,0.922,0.922,0.9217,0.922,3
,2009-11-03 06:00,3,0.924,0.924,0.924,0.924,2
,2009-11-03 06:30,3,0.9259,0.9259,0.9259,0.9259,12
,2009-11-03 07:00,3,0.9259,0.9271,0.9259,0.9271,13
,2009-11-03 07:30,3,0.9261,0.9261,0.9251,0.9251,2
,2009-11-03 08:00,3,0.9251,0.9251,0.9251,0.9251,1
,2009-11-03 08:30,3,0.928,0.928,0.928,0.928,5
,2009-11-03 09:00,3,0.9282,0.929,0.9282,0.929,2
,2009-11-03 09:30,3,0.9292,0.9357,0.9292,0.9357,42
,2009-11-03 10:00,3,0.9347,0.935,0.9338,0.9338,13
,2009-11-03 10:30,3,0.9327,0.934,0.9327,0.934,3
,2009-11-03 11:00,3,0.9338,0.9339,0.933,0.933,9
,2009-11-03 11:30,3,0.935,0.9374,0.935,0.9372,5
,2009-11-03 12:00,3,0.9367,0.9368,0.9358,0.936,7
,2009-11-03 12:30,3,0.9363,0.9365,0.9359,0.9365,8
,2009-11-03 13:00,3,0.9382,0.9384,0.9382,0.9384,4
,2009-11-03 13:30,3,0.937,0.937,0.937,0.937,11
,2009-11-03 15:00,3,0.9365,0.9365,0.9365,0.9365,2
,2009-11-03 17:00,4,0.9393,0.9393,0.9393,0.9393,1
,2009-11-03 19:00,4,0.9387,0.9387,0.9387,0.9387,1
,2009-11-04 00:30,4,0.939,0.939,0.939,0.939,1
,2009-11-04 01:30,4,0.9403,0.9403,0.937,0.9374,11
,2009-11-04 03:00,4,0.9421,0.9421,0.9421,0.9421,4
,2009-11-04 04:00,4,0.9434,0.9434,0.9434,0.9434,2
,2009-11-04 05:30,4,0.942,0.9425,0.942,0.9425,4
,2009-11-04 06:30,4,0.941,0.941,0.941,0.941,2
,2009-11-04 07:00,4,0.9414,0.9418,0.941,0.941,8
,2009-11-04 07:30,4,0.9422,0.9423,0.9422,0.9423,2
,2009-11-04 08:00,4,0.9411,0.9418,0.941,0.9418,6
,2009-11-04 08:30,4,0.942,0.942,0.942,0.942,1
,2009-11-04 09:00,4,0.9431,0.9431,0.9425,0.9425,9
,2009-11-04 09:30,4,0.9426,0.9428,0.9425,0.9428,10
,2009-11-04 10:00,4,0.9419,0.9419,0.9404,0.9405,6
,2009-11-04 10:30,4,0.9395,0.9395,0.9376,0.9391,30
,2009-11-04 11:00,4,0.9384,0.9384,0.9384,0.9384,1
,2009-11-04 11:30,4,0.9394,0.94,0.9394,0.94,3
,2009-11-04 12:00,4,0.94,0.94,0.94,0.94,2
,2009-11-04 12:30,4,0.9401,0.9402,0.94,0.9402,12
,2009-11-04 13:00,4,0.9423,0.9423,0.9395,0.9395,12
,2009-11-04 13:30,4,0.9429,0.9429,0.9429,0.9429,1
,2009-11-04 14:30,4,0.9422,0.9423,0.9422,0.9423,6
,2009-11-04 15:00,4,0.9422,0.9425,0.9421,0.9421,7
,2009-11-04 15:30,4,0.9404,0.9418,0.9404,0.9418,7
,2009-11-04 19:00,5,0.939,0.939,0.939,0.939,4
,2009-11-04 20:00,5,0.9387,0.9387,0.9387,0.9387,3
,2009-11-04 20:30,5,0.9387,0.9387,0.9387,0.9387,1
,2009-11-04 21:30,5,0.9374,0.9374,0.9374,0.9374,1
,2009-11-04 22:00,5,0.9373,0.9373,0.9373,0.9373,2
,2009-11-05 05:30,5,0.9397,0.94,0.9397,0.94,50
,2009-11-05 07:30,5,0.9415,0.9415,0.9411,0.9411,6
,2009-11-05 08:00,5,0.9407,0.9407,0.9407,0.9407,3
,2009-11-05 08:30,5,0.9399,0.9403,0.9375,0.9403,22
,2009-11-05 09:00,5,0.9412,0.9413,0.9412,0.9413,4
,2009-11-05 09:30,5,0.9411,0.9411,0.9411,0.9411,2
,2009-11-05 10:00,5,0.9413,0.9413,0.9413,0.9413,1
,2009-11-05 10:30,5,0.9392,0.9392,0.9392,0.9392,2
,2009-11-05 11:00,5,0.9393,0.9394,0.9391,0.9391,6
,2009-11-05 12:00,5,0.94,0.94,0.94,0.94,3
,2009-11-05 12:30,5,0.94,0.941,0.9395,0.9408,37
,2009-11-05 13:00,5,0.9406,0.9406,0.9402,0.9402,3
,2009-11-05 13:30,5,0.9392,0.9393,0.9392,0.9393,4
,2009-11-05 14:30,5,0.938,0.938,0.938,0.938,4
,2009-11-05 15:00,5,0.9381,0.9381,0.9381,0.9381,1
,2009-11-06 01:30,6,0.94,0.94,0.94,0.94,1
,2009-11-06 03:30,6,0.942,0.942,0.942,0.942,1
,2009-11-06 04:30,6,0.9408,0.9408,0.9406,0.9406,50
,2009-11-06 05:00,6,0.9399,0.9399,0.9399,0.9399,8
,2009-11-06 05:30,6,0.9355,0.9355,0.935,0.935,2
,2009-11-06 06:00,6,0.935,0.935,0.931,0.9341,28
,2009-11-06 07:00,6,0.9335,0.9335,0.9335,0.9335,1
,2009-11-06 07:30,6,0.9323,0.9331,0.9297,0.9297,8
,2009-11-06 08:00,6,0.9336,0.9336,0.9327,0.9327,5
,2009-11-06 08:30,6,0.9324,0.9358,0.9324,0.9356,6
,2009-11-06 09:00,6,0.9372,0.9378,0.9341,0.9341,11
,2009-11-06 09:30,6,0.9349,0.9351,0.9349,0.9351,10
,2009-11-06 10:00,6,0.9348,0.9348,0.9332,0.9344,4
,2009-11-06 10:30,6,0.9332,0.9332,0.9332,0.9332,1
,2009-11-06 11:30,6,0.932,0.932,0.9313,0.9313,2
,2009-11-06 12:00,6,0.931,0.931,0.931,0.931,3
,2009-11-06 12:30,6,0.9314,0.9314,0.9298,0.9298,3
,2009-11-06 13:00,6,0.929,0.929,0.928,0.9284,17
,2009-11-06 13:30,6,0.9285,0.9285,0.9285,0.9285,4
,2009-11-06 14:00,6,0.929,0.9291,0.929,0.9291,8
,2009-11-06 14:30,6,0.9295,0.9295,0.9295,0.9295,1
,2009-11-06 15:30,6,0.9301,0.9301,0.9301,0.9301,4
,2009-11-08 17:00,9,0.9313,0.933,0.9313,0.933,2
,2009-11-08 17:30,9,0.9314,0.9314,0.9314,0.9314,1
,2009-11-08 22:00,9,0.9363,0.9363,0.9363,0.9363,2
,2009-11-08 23:30,9,0.9351,0.9351,0.9351,0.9351,1
,2009-11-09 03:30,9,0.9417,0.9417,0.9417,0.9417,1
,2009-11-09 05:00,9,0.943,0.943,0.9429,0.9429,5
,2009-11-09 06:00,9,0.9399,0.9403,0.9399,0.9403,12
,2009-11-09 07:00,9,0.9413,0.9417,0.9412,0.9415,10
,2009-11-09 07:30,9,0.9421,0.9433,0.9421,0.9433,7
,2009-11-09 08:00,9,0.944,0.9475,0.944,0.9469,38
,2009-11-09 08:30,9,0.9463,0.9463,0.9458,0.9459,4
,2009-11-09 09:00,9,0.9459,0.9462,0.9459,0.946,23
,2009-11-09 09:30,9,0.9458,0.9464,0.9458,0.9461,17
,2009-11-09 10:00,9,0.9459,0.947,0.9459,0.9469,5
,2009-11-09 10:30,9,0.9467,0.9468,0.9466,0.9468,4
,2009-11-09 11:30,9,0.9462,0.9462,0.9462,0.9462,1
,2009-11-09 12:00,9,0.946,0.946,0.946,0.946,2
,2009-11-09 13:00,9,0.9465,0.9471,0.9465,0.947,4
,2009-11-09 13:30,9,0.9473,0.9486,0.9473,0.9486,2
,2009-11-09 14:00,9,0.9469,0.9469,0.9469,0.9469,1
,2009-11-09 15:30,9,0.947,0.947,0.947,0.947,1
,2009-11-09 19:30,10,0.9459,0.9459,0.9454,0.9459,7
,2009-11-09 23:00,10,0.9453,0.9453,0.9442,0.9442,3
,2009-11-09 23:30,10,0.9433,0.9433,0.9433,0.9433,1
,2009-11-10 07:00,10,0.9446,0.9446,0.9446,0.9446,1
,2009-11-10 07:30,10,0.9444,0.9444,0.9444,0.9444,3
,2009-11-10 08:30,10,0.9446,0.9499,0.9446,0.9499,12
,2009-11-10 09:00,10,0.949,0.952,0.9489,0.952,35
,2009-11-10 09:30,10,0.9506,0.9511,0.9502,0.9502,14
,2009-11-10 10:00,10,0.9508,0.951,0.9494,0.9494,9
,2009-11-10 10:30,10,0.9492,0.951,0.9488,0.951,24
,2009-11-10 11:30,10,0.949,0.9498,0.949,0.9498,11
,2009-11-10 12:00,10,0.9496,0.9496,0.9485,0.9485,9
,2009-11-10 12:30,10,0.949,0.949,0.949,0.949,7
,2009-11-10 13:00,10,0.9498,0.951,0.9498,0.951,6
,2009-11-10 13:30,10,0.9521,0.9529,0.9521,0.9529,3
,2009-11-10 14:00,10,0.9525,0.953,0.9525,0.953,6
,2009-11-10 14:30,10,0.9525,0.9536,0.9524,0.9528,19
,2009-11-10 15:00,10,0.9528,0.9528,0.9527,0.9527,9
,2009-11-10 20:30,11,0.9523,0.953,0.9523,0.953,6
,2009-11-11 01:00,11,0.955,0.955,0.955,0.955,6
,2009-11-11 01:30,11,0.955,0.955,0.955,0.955,6
,2009-11-11 02:00,11,0.956,0.956,0.956,0.956,2
,2009-11-11 03:30,11,0.957,0.957,0.9568,0.957,12
,2009-11-11 05:30,11,0.9562,0.9562,0.9562,0.9562,2
,2009-11-11 06:00,11,0.9562,0.9562,0.9562,0.9562,8
,2009-11-11 06:30,11,0.9571,0.9571,0.9571,0.9571,2
,2009-11-11 07:00,11,0.9576,0.9585,0.9576,0.9581,22
,2009-11-11 07:30,11,0.9569,0.957,0.9569,0.957,3
,2009-11-11 08:00,11,0.9575,0.9575,0.9561,0.9564,9
,2009-11-11 08:30,11,0.9561,0.9573,0.9555,0.9573,16
,2009-11-11 09:00,11,0.9572,0.9575,0.9572,0.9575,4
,2009-11-11 09:30,11,0.9577,0.9577,0.9556,0.9556,5
,2009-11-11 10:00,11,0.9563,0.9565,0.9551,0.9562,15
,2009-11-11 10:30,11,0.9561,0.957,0.9561,0.9565,4
,2009-11-11 11:00,11,0.9553,0.9553,0.9548,0.955,17
,2009-11-11 11:30,11,0.9555,0.9565,0.9555,0.9565,37
,2009-11-11 12:00,11,0.9561,0.9561,0.9561,0.9561,2
,2009-11-11 12:30,11,0.9558,0.9558,0.9558,0.9558,3
,2009-11-11 13:00,11,0.9563,0.9564,0.9563,0.9564,3
,2009-11-11 14:00,11,0.956,0.956,0.956,0.956,2
,2009-11-11 14:30,11,0.9559,0.9559,0.9559,0.9559,2
,2009-11-11 15:00,11,0.956,0.956,0.956,0.956,2
,2009-11-11 18:30,12,0.9577,0.9595,0.9577,0.9595,5
,2009-11-11 21:00,12,0.9589,0.959,0.9589,0.959,2
,2009-11-11 21:30,12,0.959,0.959,0.959,0.959,2
,2009-11-12 01:30,12,0.9588,0.9588,0.9588,0.9588,1
,2009-11-12 02:00,12,0.956,0.956,0.956,0.956,1
,2009-11-12 03:00,12,0.9557,0.9557,0.9557,0.9557,1
,2009-11-12 06:00,12,0.9525,0.9525,0.9495,0.9495,15
,2009-11-12 06:30,12,0.9489,0.9505,0.9489,0.9505,13
,2009-11-12 07:30,12,0.9513,0.9513,0.9508,0.9508,6
,2009-11-12 08:00,12,0.9534,0.9534,0.9534,0.9534,2
,2009-11-12 08:30,12,0.9532,0.9534,0.9532,0.9534,2
,2009-11-12 09:00,12,0.9512,0.9512,0.9493,0.9493,9
,2009-11-12 09:30,12,0.9535,0.9535,0.9535,0.9535,1
,2009-11-12 10:00,12,0.9525,0.9527,0.9525,0.9527,3
,2009-11-12 10:30,12,0.95,0.9501,0.9492,0.9498,29
,2009-11-12 11:00,12,0.9512,0.9512,0.9512,0.9512,1
,2009-11-12 11:30,12,0.9505,0.951,0.9505,0.951,3
,2009-11-12 12:00,12,0.9505,0.9505,0.9505,0.9505,5
,2009-11-12 12:30,12,0.9496,0.9502,0.9496,0.9496,3
,2009-11-12 13:00,12,0.9496,0.9498,0.9496,0.9498,2
,2009-11-12 13:30,12,0.949,0.949,0.9487,0.9487,6
,2009-11-12 14:00,12,0.9466,0.9466,0.946,0.946,13
,2009-11-12 15:00,12,0.9469,0.9469,0.9469,0.9469,7
,2009-11-12 17:00,13,0.9462,0.9462,0.9462,0.9462,5
,2009-11-13 01:30,13,0.9506,0.9506,0.9506,0.9506,1
,2009-11-13 02:00,13,0.9515,0.9515,0.9515,0.9515,6
,2009-11-13 02:30,13,0.9518,0.9518,0.9518,0.9518,6
,2009-11-13 03:30,13,0.9505,0.9505,0.9505,0.9505,1
,2009-11-13 07:00,13,0.9507,0.9508,0.9507,0.9508,10
,2009-11-13 07:30,13,0.9499,0.953,0.9499,0.9518,5
,2009-11-13 08:00,13,0.9509,0.9509,0.9509,0.9509,4
,2009-11-13 08:30,13,0.9502,0.9508,0.9494,0.9494,37
,2009-11-13 09:00,13,0.9488,0.9506,0.9488,0.9506,11
,2009-11-13 09:30,13,0.9493,0.9528,0.9493,0.9525,10
,2009-11-13 10:00,13,0.9533,0.9533,0.9528,0.9528,5
,2009-11-13 10:30,13,0.9526,0.9528,0.9513,0.9513,8
,2009-11-13 11:00,13,0.953,0.9555,0.953,0.9555,20
,2009-11-13 11:30,13,0.9541,0.9541,0.9538,0.9538,3
,2009-11-13 12:00,13,0.9539,0.954,0.9539,0.954,6
,2009-11-13 12:30,13,0.9538,0.9538,0.9538,0.9538,5
,2009-11-13 13:00,13,0.9537,0.9537,0.9537,0.9537,2
,2009-11-13 13:30,13,0.953,0.953,0.9525,0.9525,8
,2009-11-13 14:30,13,0.9515,0.9515,0.9514,0.9514,8
,2009-11-13 15:30,13,0.9511,0.9511,0.9511,0.9511,1
,2009-11-15 17:00,16,0.9498,0.95,0.9498,0.95,12
,2009-11-15 18:00,16,0.9533,0.9533,0.9526,0.9526,2
,2009-11-15 18:30,16,0.9504,0.9504,0.9504,0.9504,1
,2009-11-15 19:00,16,0.9517,0.9517,0.9514,0.9514,3
,2009-11-15 20:30,16,0.9522,0.9522,0.9522,0.9522,2
,2009-11-15 21:00,16,0.953,0.953,0.953,0.953,2
,2009-11-16 00:30,16,0.9556,0.9558,0.9556,0.9558,2
,2009-11-16 06:00,16,0.956,0.956,0.956,0.956,1
,2009-11-16 06:30,16,0.9565,0.9575,0.9565,0.9575,6
,2009-11-16 07:00,16,0.9577,0.9577,0.9577,0.9577,1
,2009-11-16 07:30,16,0.9566,0.9569,0.9566,0.9569,15
,2009-11-16 08:00,16,0.9561,0.9562,0.9561,0.9562,3
,2009-11-16 08:30,16,0.9571,0.9571,0.9571,0.9571,30
,2009-11-16 09:00,16,0.9574,0.9584,0.9574,0.9584,18
,2009-11-16 09:30,16,0.959,0.959,0.9582,0.9582,4
,2009-11-16 10:00,16,0.9579,0.9579,0.956,0.956,14
,2009-11-16 10:30,16,0.9563,0.9565,0.956,0.9564,30
,2009-11-16 11:00,16,0.956,0.956,0.951,0.951,11
,2009-11-16 11:30,16,0.954,0.9549,0.9533,0.9549,22
,2009-11-16 12:00,16,0.955,0.955,0.9549,0.9549,22
,2009-11-16 12:30,16,0.9555,0.9561,0.9552,0.9556,19
,2009-11-16 13:00,16,0.9576,0.958,0.9565,0.9565,60
,2009-11-16 13:30,16,0.9565,0.9565,0.9554,0.9554,5
,2009-11-16 14:00,16,0.9557,0.9557,0.954,0.954,13
,2009-11-16 14:30,16,0.9549,0.9549,0.9549,0.9549,1
,2009-11-16 15:00,16,0.9546,0.9546,0.9546,0.9546,4
,2009-11-16 19:30,17,0.9543,0.9543,0.9543,0.9543,1
,2009-11-16 20:00,17,0.954,0.954,0.954,0.954,1
,2009-11-16 20:30,17,0.954,0.954,0.954,0.954,3
,2009-11-16 21:30,17,0.9532,0.9537,0.9532,0.9537,2
,2009-11-16 22:00,17,0.9537,0.9537,0.9537,0.9537,2
,2009-11-17 00:00,17,0.953,0.953,0.9527,0.953,3
,2009-11-17 00:30,17,0.9522,0.9522,0.9522,0.9522,3
,2009-11-17 01:00,17,0.9552,0.9552,0.9552,0.9552,1
,2009-11-17 01:30,17,0.9535,0.9535,0.9535,0.9535,5
,2009-11-17 02:30,17,0.9506,0.9506,0.9501,0.9501,17
,2009-11-17 03:00,17,0.95,0.95,0.948,0.9488,19
,2009-11-17 03:30,17,0.948,0.948,0.948,0.948,1
,2009-11-17 04:00,17,0.9475,0.9475,0.9446,0.9451,28
,2009-11-17 05:00,17,0.9466,0.9467,0.9466,0.9467,9
,2009-11-17 05:30,17,0.946,0.946,0.946,0.946,1
,2009-11-17 06:00,17,0.9462,0.9462,0.9437,0.9438,10
,2009-11-17 06:30,17,0.9443,0.9443,0.9443,0.9443,1
,2009-11-17 07:00,17,0.9458,0.9472,0.9456,0.9471,13
,2009-11-17 07:30,17,0.947,0.9485,0.9452,0.9452,26
,2009-11-17 08:00,17,0.9466,0.9466,0.9452,0.9452,5
,2009-11-17 08:30,17,0.9455,0.9468,0.9455,0.9466,9
,2009-11-17 09:00,17,0.9462,0.9462,0.9462,0.9462,5
,2009-11-17 09:30,17,0.9444,0.9444,0.9418,0.9434,15
,2009-11-17 10:00,17,0.943,0.9445,0.9429,0.9439,35
,2009-11-17 10:30,17,0.9436,0.9443,0.9419,0.9443,81
,2009-11-17 11:00,17,0.9442,0.946,0.9437,0.946,24
,2009-11-17 11:30,17,0.9462,0.9474,0.9461,0.9461,30
,2009-11-17 12:00,17,0.9462,0.9479,0.9462,0.9479,17
,2009-11-17 12:30,17,0.9482,0.95,0.9479,0.95,23
,2009-11-17 13:00,17,0.95,0.9501,0.9496,0.9501,18
,2009-11-17 13:30,17,0.9494,0.9511,0.9494,0.9501,90
,2009-11-17 14:00,17,0.9504,0.9514,0.9504,0.9514,6
,2009-11-17 14:30,17,0.9513,0.9518,0.9512,0.9518,17
,2009-11-17 19:30,18,0.95,0.95,0.95,0.95,1
,2009-11-17 22:00,18,0.949,0.9491,0.949,0.9491,9
,2009-11-17 23:00,18,0.9497,0.9497,0.9497,0.9497,6
,2009-11-18 03:30,18,0.9525,0.954,0.9525,0.954,35
,2009-11-18 04:30,18,0.9542,0.9542,0.9542,0.9542,1
,2009-11-18 05:00,18,0.955,0.955,0.955,0.955,1
,2009-11-18 05:30,18,0.9563,0.9563,0.9563,0.9563,1
,2009-11-18 06:00,18,0.955,0.955,0.954,0.954,7
,2009-11-18 07:00,18,0.9555,0.9555,0.9555,0.9555,2
,2009-11-18 07:30,18,0.9541,0.9541,0.9527,0.9527,5
,2009-11-18 08:30,18,0.953,0.953,0.9526,0.9526,5
,2009-11-18 09:00,18,0.9505,0.9511,0.9497,0.9511,18
,2009-11-18 09:30,18,0.9522,0.9545,0.9513,0.9544,42
,2009-11-18 10:00,18,0.9547,0.9547,0.9527,0.9527,50
,2009-11-18 10:30,18,0.953,0.953,0.9524,0.9527,45
,2009-11-18 11:00,18,0.9518,0.9523,0.9491,0.95,34
,2009-11-18 11:30,18,0.95,0.9504,0.9498,0.9504,8
,2009-11-18 12:00,18,0.9494,0.9494,0.9475,0.9478,40
,2009-11-18 12:30,18,0.9487,0.9487,0.948,0.948,13
,2009-11-18 13:00,18,0.9483,0.9487,0.9483,0.9487,7
,2009-11-18 13:30,18,0.9482,0.9482,0.946,0.946,23
,2009-11-18 14:00,18,0.945,0.9453,0.945,0.9453,13
,2009-11-18 14:30,18,0.9473,0.9479,0.9473,0.9479,5
,2009-11-18 17:00,19,0.9485,0.9485,0.9485,0.9485,2
,2009-11-18 17:30,19,0.9476,0.9476,0.9476,0.9476,2
,2009-11-18 19:00,19,0.9456,0.9456,0.9456,0.9456,1
,2009-11-18 20:00,19,0.945,0.945,0.945,0.945,2
,2009-11-18 22:00,19,0.9444,0.9444,0.944,0.9444,4
,2009-11-19 01:00,19,0.9457,0.9457,0.9457,0.9457,1
,2009-11-19 01:30,19,0.9447,0.9447,0.9427,0.943,13
,2009-11-19 02:00,19,0.9424,0.9424,0.9405,0.9405,20
,2009-11-19 02:30,19,0.9428,0.9428,0.9428,0.9428,1
,2009-11-19 03:00,19,0.9435,0.9435,0.9435,0.9435,1
,2009-11-19 04:00,19,0.9426,0.9426,0.9426,0.9426,1
,2009-11-19 05:00,19,0.9423,0.9423,0.9423,0.9423,1
,2009-11-19 05:30,19,0.9417,0.9417,0.9417,0.9417,1
,2009-11-19 06:30,19,0.9404,0.9416,0.9402,0.9416,15
,2009-11-19 07:00,19,0.9413,0.9425,0.9413,0.942,5
,2009-11-19 07:30,19,0.9422,0.9422,0.9418,0.9418,4
,2009-11-19 08:00,19,0.9422,0.9423,0.9422,0.9423,4
,2009-11-19 08:30,19,0.9417,0.9417,0.9356,0.936,59
,2009-11-19 09:00,19,0.9365,0.937,0.9357,0.9361,41
,2009-11-19 09:30,19,0.9357,0.937,0.9355,0.9362,38
,2009-11-19 10:00,19,0.9365,0.9371,0.9361,0.9371,5
,2009-11-19 10:30,19,0.9377,0.9394,0.9377,0.9394,26
,2009-11-19 11:00,19,0.9405,0.9405,0.9401,0.9404,9
,2009-11-19 11:30,19,0.9406,0.9414,0.9395,0.9396,51
,2009-11-19 12:00,19,0.9392,0.9394,0.9385,0.9388,53
,2009-11-19 12:30,19,0.9388,0.9407,0.9388,0.9407,49
,2009-11-19 13:00,19,0.9399,0.94,0.9399,0.94,4
,2009-11-19 13:30,19,0.9397,0.9411,0.9397,0.9411,2
,2009-11-19 14:30,19,0.9404,0.9404,0.9404,0.9404,2
,2009-11-19 15:00,19,0.9406,0.9407,0.9397,0.9397,3
,2009-11-19 15:30,19,0.94,0.94,0.94,0.94,2
,2009-11-19 17:00,20,0.94,0.94,0.94,0.94,1
,2009-11-19 18:00,20,0.9412,0.9412,0.9412,0.9412,1
,2009-11-19 19:30,20,0.9392,0.9392,0.9392,0.9392,1
,2009-11-19 22:00,20,0.9402,0.9403,0.9402,0.9403,2
,2009-11-19 22:30,20,0.9407,0.9407,0.9406,0.9406,3
,2009-11-20 02:00,20,0.9382,0.9382,0.9382,0.9382,6
,2009-11-20 03:00,20,0.9375,0.9378,0.9375,0.9378,4
,2009-11-20 03:30,20,0.9375,0.9375,0.9374,0.9374,4
,2009-11-20 05:00,20,0.9366,0.9366,0.9366,0.9366,1
,2009-11-20 06:00,20,0.935,0.935,0.9327,0.9327,16
,2009-11-20 06:30,20,0.9338,0.9338,0.9337,0.9337,2
,2009-11-20 07:00,20,0.9338,0.9338,0.933,0.9333,21
,2009-11-20 07:30,20,0.9345,0.9346,0.9335,0.9345,16
,2009-11-20 08:00,20,0.9348,0.9354,0.9334,0.9334,35
,2009-11-20 08:30,20,0.9332,0.9354,0.9328,0.9345,80
,2009-11-20 09:00,20,0.9339,0.9346,0.9333,0.9333,13
,2009-11-20 09:30,20,0.933,0.9343,0.9327,0.9338,19
,2009-11-20 10:00,20,0.9338,0.9338,0.9332,0.9332,6
,2009-11-20 10:30,20,0.9333,0.9345,0.9333,0.9345,19
,2009-11-20 11:00,20,0.9345,0.9345,0.934,0.934,22
,2009-11-20 11:30,20,0.9333,0.9333,0.933,0.9333,29
,2009-11-20 12:00,20,0.9333,0.9334,0.9324,0.9325,40
,2009-11-20 12:30,20,0.9328,0.9333,0.9325,0.9332,9
,2009-11-20 13:00,20,0.9334,0.934,0.9334,0.9337,19
,2009-11-20 13:30,20,0.9343,0.9345,0.9335,0.9335,43
,2009-11-20 14:00,20,0.9342,0.9342,0.9335,0.9335,5
,2009-11-20 15:00,20,0.9345,0.9345,0.9345,0.9345,4
,2009-11-20 15:30,20,0.9344,0.9348,0.9344,0.9348,7
,2009-11-22 17:30,23,0.9343,0.9343,0.9343,0.9343,2
,2009-11-22 18:00,23,0.9365,0.9365,0.9365,0.9365,2
,2009-11-22 18:30,23,0.9368,0.9368,0.9367,0.9367,6
,2009-11-22 19:00,23,0.9364,0.9372,0.9363,0.9372,7
,2009-11-22 20:00,23,0.9375,0.9375,0.9375,0.9375,1
,2009-11-22 20:30,23,0.9392,0.9393,0.9387,0.939,17
,2009-11-22 21:00,23,0.9382,0.9382,0.9382,0.9382,4
,2009-11-22 21:30,23,0.9377,0.9382,0.9375,0.9382,9
,2009-11-22 22:00,23,0.9402,0.9402,0.9401,0.9401,6
,2009-11-22 22:30,23,0.9403,0.9403,0.94,0.94,4
,2009-11-22 23:00,23,0.94,0.94,0.94,0.94,7
,2009-11-22 23:30,23,0.9397,0.9397,0.9397,0.9397,1
,2009-11-23 00:30,23,0.9395,0.9395,0.9395,0.9395,1
,2009-11-23 01:00,23,0.9398,0.9414,0.9398,0.9414,20
,2009-11-23 01:30,23,0.9408,0.9408,0.9401,0.9401,4
,2009-11-23 02:00,23,0.9404,0.943,0.9404,0.943,64
,2009-11-23 02:30,23,0.9423,0.9438,0.9423,0.9438,4
,2009-11-23 03:00,23,0.9427,0.9427,0.9424,0.9424,20
,2009-11-23 03:30,23,0.9438,0.9438,0.9438,0.9438,1
,2009-11-23 04:00,23,0.945,0.945,0.9449,0.9449,5
,2009-11-23 04:30,23,0.9463,0.9465,0.9463,0.9465,10
,2009-11-23 05:00,23,0.946,0.9461,0.946,0.9461,10
,2009-11-23 05:30,23,0.946,0.946,0.9457,0.9457,5
,2009-11-23 06:00,23,0.9451,0.9453,0.9451,0.9453,3
,2009-11-23 06:30,23,0.9461,0.9461,0.9457,0.9459,25
,2009-11-23 07:00,23,0.9456,0.9456,0.9438,0.9439,9
,2009-11-23 07:30,23,0.9443,0.946,0.9443,0.946,33
,2009-11-23 08:00,23,0.9475,0.9482,0.9475,0.9478,35
,2009-11-23 08:30,23,0.9482,0.9484,0.9474,0.9474,28
,2009-11-23 09:00,23,0.9475,0.9481,0.9469,0.9469,18
,2009-11-23 09:30,23,0.9466,0.9477,0.9459,0.9468,31
,2009-11-23 10:00,23,0.9476,0.9476,0.9472,0.9472,6
,2009-11-23 10:30,23,0.9475,0.9477,0.9472,0.9472,13
,2009-11-23 11:00,23,0.9481,0.9482,0.9481,0.9482,9
,2009-11-23 11:30,23,0.9473,0.9477,0.9469,0.9477,18
,2009-11-23 12:00,23,0.9477,0.9478,0.9465,0.9465,10
,2009-11-23 12:30,23,0.9478,0.948,0.9475,0.9475,9
,2009-11-23 13:00,23,0.9472,0.9472,0.946,0.946,8
,2009-11-23 14:30,23,0.9466,0.9466,0.9466,0.9466,1
,2009-11-23 15:00,23,0.9473,0.9473,0.9469,0.9469,3
,2009-11-23 15:30,23,0.9472,0.9472,0.9472,0.9472,2
,2009-11-23 18:00,24,0.9459,0.9459,0.9459,0.9459,1
,2009-11-23 18:30,24,0.9439,0.9441,0.9439,0.944,16
,2009-11-23 19:00,24,0.945,0.945,0.945,0.945,5
,2009-11-23 20:00,24,0.9428,0.9445,0.9428,0.9445,9
,2009-11-23 21:00,24,0.9445,0.9445,0.9445,0.9445,1
,2009-11-23 22:30,24,0.9449,0.9449,0.9448,0.9448,2
,2009-11-23 23:30,24,0.9431,0.9431,0.9429,0.9429,4
,2009-11-24 00:00,24,0.943,0.943,0.9419,0.9421,15
,2009-11-24 00:30,24,0.9412,0.9417,0.9411,0.9414,19
,2009-11-24 01:00,24,0.941,0.941,0.94,0.9403,10
,2009-11-24 01:30,24,0.9399,0.9399,0.9399,0.9399,4
,2009-11-24 02:00,24,0.9403,0.9403,0.9403,0.9403,1
,2009-11-24 04:30,24,0.9442,0.9442,0.9442,0.9442,1
,2009-11-24 05:00,24,0.9431,0.9431,0.9431,0.9431,1
,2009-11-24 05:30,24,0.9426,0.9426,0.9426,0.9426,1
,2009-11-24 06:00,24,0.9428,0.9428,0.9428,0.9428,1
,2009-11-24 06:30,24,0.9451,0.9453,0.9451,0.9452,3
,2009-11-24 07:00,24,0.9458,0.9466,0.9454,0.9462,63
,2009-11-24 07:30,24,0.9447,0.9458,0.9445,0.9454,17
,2009-11-24 08:00,24,0.9462,0.9465,0.945,0.9451,20
,2009-11-24 08:30,24,0.944,0.9441,0.942,0.9422,49
,2009-11-24 09:00,24,0.9432,0.9447,0.9418,0.9422,13
,2009-11-24 09:30,24,0.9436,0.9442,0.9436,0.9442,7
,2009-11-24 10:00,24,0.9425,0.9425,0.9416,0.9416,5
,2009-11-24 10:30,24,0.9424,0.943,0.9424,0.9429,24
,2009-11-24 11:00,24,0.9428,0.9437,0.9427,0.9433,60
,2009-11-24 11:30,24,0.944,0.944,0.944,0.944,1
,2009-11-24 12:00,24,0.9438,0.945,0.9438,0.9446,20
,2009-11-24 12:30,24,0.9442,0.9447,0.9442,0.9445,3
,2009-11-24 13:00,24,0.9449,0.9452,0.9444,0.9447,16
,2009-11-24 13:30,24,0.9449,0.9458,0.9449,0.9452,12
,2009-11-24 14:00,24,0.9453,0.9453,0.9447,0.9447,3
,2009-11-24 14:30,24,0.9446,0.9446,0.9446,0.9446,1
,2009-11-24 15:00,24,0.945,0.9455,0.945,0.9455,10
,2009-11-24 17:00,25,0.9464,0.9464,0.9456,0.9456,9
,2009-11-24 19:00,25,0.9451,0.9451,0.9451,0.9451,1
,2009-11-24 19:30,25,0.9464,0.9464,0.9464,0.9464,1
,2009-11-24 20:00,25,0.947,0.9472,0.9468,0.9472,4
,2009-11-24 20:30,25,0.9475,0.9478,0.9475,0.9478,6
,2009-11-24 21:30,25,0.9478,0.948,0.9478,0.948,3
,2009-11-24 22:00,25,0.9478,0.9478,0.9477,0.9477,2
,2009-11-24 22:30,25,0.9478,0.9478,0.9478,0.9478,1
,2009-11-25 00:00,25,0.9461,0.9461,0.9461,0.9461,2
,2009-11-25 01:00,25,0.9461,0.9461,0.9461,0.9461,1
,2009-11-25 02:00,25,0.948,0.9504,0.948,0.9504,83
,2009-11-25 02:30,25,0.9496,0.9496,0.9496,0.9496,3
,2009-11-25 03:00,25,0.9488,0.95,0.9488,0.95,2
,2009-11-25 04:00,25,0.9508,0.9509,0.9499,0.9499,7
,2009-11-25 04:30,25,0.9505,0.9505,0.9505,0.9505,1
,2009-11-25 05:00,25,0.9501,0.9544,0.9501,0.9544,19
,2009-11-25 05:30,25,0.9545,0.956,0.9545,0.9555,19
,2009-11-25 06:00,25,0.9547,0.9549,0.9547,0.9548,7
,2009-11-25 06:30,25,0.955,0.9554,0.9548,0.9548,11
,2009-11-25 07:00,25,0.9547,0.9559,0.9547,0.9559,7
,2009-11-25 07:30,25,0.9559,0.9567,0.9551,0.956,20
,2009-11-25 08:00,25,0.9568,0.9568,0.9545,0.9546,71
,2009-11-25 08:30,25,0.9541,0.9542,0.9522,0.953,53
,2009-11-25 09:00,25,0.9536,0.9538,0.9514,0.9514,57
,2009-11-25 09:30,25,0.9515,0.9517,0.95,0.9512,98
,2009-11-25 10:00,25,0.9512,0.9524,0.9512,0.9514,86
,2009-11-25 10:30,25,0.9527,0.9527,0.9515,0.9524,50
,2009-11-25 11:00,25,0.9526,0.9526,0.9516,0.9516,39
,2009-11-25 11:30,25,0.952,0.9533,0.9518,0.953,40
,2009-11-25 12:00,25,0.9537,0.9537,0.953,0.9532,5
,2009-11-25 12:30,25,0.9531,0.9538,0.9531,0.9538,20
,2009-11-25 13:00,25,0.9538,0.9551,0.9536,0.9549,24
,2009-11-25 13:30,25,0.9552,0.9565,0.9552,0.9565,37
,2009-11-25 14:00,25,0.956,0.9565,0.9557,0.9565,35
,2009-11-25 14:30,25,0.9561,0.9565,0.9561,0.9565,18
,2009-11-25 15:00,25,0.9566,0.9566,0.9563,0.9564,43
,2009-11-25 15:30,25,0.9565,0.9566,0.9565,0.9566,6
,2009-11-25 17:00,27,0.9566,0.9566,0.9566,0.9566,1
,2009-11-25 17:30,27,0.9555,0.9555,0.9555,0.9555,3
,2009-11-25 19:30,27,0.9543,0.9543,0.9536,0.9536,7
,2009-11-25 20:00,27,0.9532,0.9532,0.9532,0.9532,2
,2009-11-25 20:30,27,0.9538,0.9538,0.9538,0.9538,1
,2009-11-25 21:30,27,0.9539,0.9539,0.9539,0.9539,3
,2009-11-25 22:00,27,0.9539,0.9539,0.9529,0.9529,2
,2009-11-25 22:30,27,0.953,0.953,0.9525,0.9525,9
,2009-11-25 23:00,27,0.9526,0.9526,0.9515,0.9515,9
,2009-11-26 01:00,27,0.95,0.95,0.9495,0.9496,11
,2009-11-26 02:30,27,0.9484,0.9484,0.9484,0.9484,2
,2009-11-26 04:30,27,0.9497,0.95,0.9497,0.95,2
,2009-11-26 05:30,27,0.9491,0.9491,0.9483,0.9483,2
,2009-11-26 06:00,27,0.9489,0.9489,0.9489,0.9489,1
,2009-11-26 07:00,27,0.9489,0.9489,0.948,0.948,2
,2009-11-26 07:30,27,0.9497,0.9497,0.9497,0.9497,1
,2009-11-26 08:30,27,0.9484,0.9484,0.9447,0.9447,33
,2009-11-26 09:00,27,0.946,0.946,0.9444,0.9444,9
,2009-11-26 09:30,27,0.9446,0.9446,0.9433,0.9437,16
,2009-11-26 10:00,27,0.9433,0.9435,0.942,0.9435,19
,2009-11-26 10:30,27,0.9425,0.943,0.9417,0.943,5
,2009-11-26 11:00,27,0.9432,0.9443,0.9422,0.9422,5
,2009-11-26 11:30,27,0.9429,0.9429,0.9415,0.9415,3
,2009-11-26 17:00,27,0.9417,0.9433,0.9417,0.9432,4
,2009-11-26 17:30,27,0.9422,0.9422,0.9422,0.9422,7
,2009-11-26 18:30,27,0.9417,0.9425,0.9417,0.9425,3
,2009-11-26 19:00,27,0.9415,0.9415,0.9404,0.9404,24
,2009-11-26 19:30,27,0.9415,0.9415,0.9414,0.9414,5
,2009-11-26 20:00,27,0.9404,0.9404,0.94,0.94,16
,2009-11-26 20:30,27,0.9397,0.9414,0.9397,0.9414,11
,2009-11-26 21:00,27,0.9409,0.9409,0.9409,0.9409,3
,2009-11-26 23:00,27,0.9398,0.9398,0.9375,0.9375,35
,2009-11-27 00:00,27,0.9391,0.9396,0.9391,0.9396,6
,2009-11-27 00:30,27,0.9396,0.9396,0.9396,0.9396,3
,2009-11-27 01:00,27,0.9375,0.9375,0.9343,0.935,35
,2009-11-27 01:30,27,0.934,0.9341,0.9325,0.9341,19
,2009-11-27 02:00,27,0.932,0.932,0.9305,0.9308,16
,2009-11-27 02:30,27,0.9328,0.9328,0.9328,0.9328,2
,2009-11-27 03:00,27,0.933,0.9335,0.9327,0.9334,46
,2009-11-27 03:30,27,0.9354,0.9354,0.9344,0.9344,2
,2009-11-27 04:00,27,0.9344,0.9344,0.9344,0.9344,3
,2009-11-27 04:30,27,0.9356,0.9356,0.9356,0.9356,7
,2009-11-27 05:00,27,0.933,0.933,0.933,0.933,5
,2009-11-27 05:30,27,0.933,0.933,0.933,0.933,1
,2009-11-27 06:00,27,0.933,0.933,0.933,0.933,2
,2009-11-27 06:30,27,0.9306,0.9326,0.9306,0.9326,12
,2009-11-27 07:00,27,0.9337,0.9342,0.9313,0.932,80
,2009-11-27 07:30,27,0.9321,0.9327,0.9315,0.9315,26
,2009-11-27 08:00,27,0.931,0.933,0.9306,0.9325,64
,2009-11-27 08:30,27,0.9325,0.9381,0.9325,0.9381,117
,2009-11-27 09:00,27,0.9381,0.9398,0.9374,0.9398,116
,2009-11-27 09:30,27,0.9395,0.9428,0.9394,0.9428,76
,2009-11-27 10:00,27,0.9423,0.9425,0.9401,0.9401,81
,2009-11-27 10:30,27,0.9402,0.9414,0.9402,0.9412,32
,2009-11-27 11:00,27,0.9416,0.9416,0.9403,0.9403,38
,2009-11-27 11:30,27,0.9403,0.9415,0.9403,0.9415,54
,2009-11-27 12:00,27,0.9405,0.9419,0.9405,0.9419,10
,2009-11-29 17:00,30,0.9443,0.9443,0.9429,0.9429,7
,2009-11-29 17:30,30,0.9438,0.944,0.9437,0.9438,4
,2009-11-29 18:00,30,0.9442,0.9442,0.943,0.943,5
,2009-11-29 18:30,30,0.9441,0.9442,0.9437,0.9439,6
,2009-11-29 19:00,30,0.945,0.9475,0.945,0.9475,11
,2009-11-29 19:30,30,0.9469,0.9475,0.9469,0.947,3
,2009-11-29 20:00,30,0.9474,0.9475,0.9474,0.9475,6
,2009-11-29 20:30,30,0.9475,0.9475,0.9474,0.9474,3
,2009-11-29 21:00,30,0.9472,0.9473,0.947,0.947,32
,2009-11-29 21:30,30,0.947,0.947,0.947,0.947,1
,2009-11-29 22:30,30,0.9472,0.9472,0.9472,0.9472,2
,2009-11-29 23:00,30,0.9464,0.9464,0.9452,0.9452,8
,2009-11-30 00:00,30,0.9461,0.9461,0.9461,0.9461,1
,2009-11-30 01:00,30,0.9478,0.9478,0.9478,0.9478,1
,2009-11-30 01:30,30,0.9483,0.949,0.9474,0.9474,53
,2009-11-30 02:00,30,0.9467,0.9477,0.9467,0.9477,6
,2009-11-30 02:30,30,0.9464,0.9469,0.9463,0.9469,42
,2009-11-30 03:00,30,0.9478,0.9478,0.9478,0.9478,1
,2009-11-30 03:30,30,0.947,0.947,0.9467,0.9467,8
,2009-11-30 04:00,30,0.9455,0.946,0.9449,0.9456,8
,2009-11-30 04:30,30,0.9464,0.9469,0.9464,0.9469,2
,2009-11-30 05:00,30,0.9455,0.9459,0.9441,0.9459,20
,2009-11-30 05:30,30,0.9455,0.9455,0.9448,0.9449,9
,2009-11-30 06:00,30,0.9457,0.9458,0.9456,0.9456,4
,2009-11-30 06:30,30,0.9448,0.9453,0.9446,0.9453,12
,2009-11-30 07:00,30,0.9454,0.9471,0.9451,0.9471,42
,2009-11-30 07:30,30,0.9465,0.9465,0.945,0.9459,111
,2009-11-30 08:00,30,0.9451,0.9452,0.9434,0.9434,15
,2009-11-30 08:30,30,0.943,0.9454,0.9423,0.9447,32
,2009-11-30 09:00,30,0.9455,0.9475,0.9455,0.9475,73
,2009-11-30 09:30,30,0.948,0.9493,0.9475,0.9493,65
,2009-11-30 10:00,30,0.948,0.948,0.945,0.945,57
,2009-11-30 10:30,30,0.9445,0.9452,0.9435,0.9446,23
,2009-11-30 11:00,30,0.9456,0.9464,0.945,0.9463,12
,2009-11-30 11:30,30,0.9454,0.946,0.9454,0.946,5
,2009-11-30 12:00,30,0.9458,0.9472,0.9458,0.9472,73
,2009-11-30 12:30,30,0.9475,0.9475,0.9462,0.9473,46
,2009-11-30 13:00,30,0.9468,0.9468,0.9452,0.9452,24
,2009-11-30 13:30,30,0.946,0.9462,0.946,0.9462,5
,2009-11-30 14:00,30,0.9463,0.9471,0.9463,0.9468,30
,2009-11-30 14:30,30,0.9472,0.9476,0.9472,0.9476,6
,2009-11-30 15:00,30,0.9474,0.9474,0.9466,0.9467,49
,2009-11-30 15:30,30,0.9465,0.947,0.9465,0.947,7
,2009-11-30 17:00,1,0.947,0.947,0.947,0.947,1
,2009-11-30 18:30,1,0.9474,0.9474,0.9472,0.9472,3
,2009-11-30 19:00,1,0.9471,0.9471,0.9471,0.9471,2
,2009-11-30 20:30,1,0.947,0.9475,0.947,0.9474,11
,2009-11-30 21:00,1,0.948,0.948,0.948,0.948,1
,2009-11-30 21:30,1,0.9472,0.9472,0.9472,0.9472,1
,2009-11-30 23:00,1,0.9456,0.9456,0.9453,0.9453,4
,2009-11-30 23:30,1,0.9467,0.9473,0.9467,0.9473,8
,2009-12-01 00:00,1,0.9473,0.9473,0.9473,0.9473,1
,2009-12-01 00:30,1,0.9475,0.9475,0.9475,0.9475,1
,2009-12-01 01:00,1,0.948,0.9503,0.948,0.9502,24
,2009-12-01 01:30,1,0.9502,0.9502,0.9497,0.9497,8
,2009-12-01 02:00,1,0.952,0.9535,0.952,0.9525,28
,2009-12-01 02:30,1,0.953,0.955,0.953,0.9549,31
,2009-12-01 03:00,1,0.9555,0.9571,0.9555,0.9562,42
,2009-12-01 03:30,1,0.9563,0.9566,0.9557,0.9559,34
,2009-12-01 04:00,1,0.956,0.9572,0.956,0.9572,16
,2009-12-01 04:30,1,0.9562,0.9563,0.9562,0.9563,4
,2009-12-01 05:00,1,0.9558,0.9559,0.9553,0.9553,9
,2009-12-01 06:30,1,0.9565,0.9565,0.9557,0.9557,74
,2009-12-01 07:00,1,0.9561,0.959,0.9561,0.9583,59
,2009-12-01 07:30,1,0.959,0.959,0.9573,0.9576,68
,2009-12-01 08:00,1,0.9577,0.9581,0.957,0.958,34
,2009-12-01 08:30,1,0.9578,0.9585,0.9567,0.9582,98
,2009-12-01 09:00,1,0.958,0.959,0.9575,0.9585,108
,2009-12-01 09:30,1,0.9588,0.9592,0.9575,0.958,50
,2009-12-01 10:00,1,0.9586,0.9608,0.9586,0.9603,178
,2009-12-01 10:30,1,0.9598,0.9598,0.9583,0.9586,90
,2009-12-01 11:00,1,0.9589,0.959,0.9578,0.958,90
,2009-12-01 11:30,1,0.9582,0.9592,0.9579,0.9579,79
,2009-12-01 12:00,1,0.9575,0.9588,0.9575,0.9585,275
,2009-12-01 12:30,1,0.9585,0.9597,0.9583,0.9592,48
,2009-12-01 13:00,1,0.9593,0.9593,0.9583,0.9586,34
,2009-12-01 13:30,1,0.9587,0.9588,0.958,0.9582,164
,2009-12-01 14:00,1,0.958,0.9583,0.9568,0.957,82
,2009-12-01 14:30,1,0.9565,0.9565,0.9551,0.9555,27
,2009-12-01 15:00,1,0.9554,0.9556,0.9554,0.9556,42
,2009-12-01 15:30,1,0.9555,0.9555,0.9555,0.9555,1
,2009-12-01 17:00,2,0.9556,0.9556,0.9551,0.9555,15
,2009-12-01 17:30,2,0.9559,0.956,0.9555,0.9555,14
,2009-12-01 18:00,2,0.9552,0.9556,0.9552,0.9556,3
,2009-12-01 18:30,2,0.9562,0.9562,0.9562,0.9562,2
,2009-12-01 19:00,2,0.9563,0.9563,0.9563,0.9563,1
,2009-12-01 19:30,2,0.955,0.955,0.9549,0.9549,8
,2009-12-01 20:00,2,0.956,0.956,0.9556,0.9556,30
,2009-12-01 21:00,2,0.9566,0.9574,0.9566,0.9574,5
,2009-12-01 21:30,2,0.9573,0.9573,0.957,0.957,2
,2009-12-01 22:00,2,0.9572,0.9572,0.9568,0.9568,29
,2009-12-01 23:00,2,0.9568,0.9572,0.9568,0.9571,10
,2009-12-01 23:30,2,0.9575,0.9575,0.9575,0.9575,2
,2009-12-02 00:00,2,0.9575,0.9575,0.9575,0.9575,1
,2009-12-02 01:00,2,0.9568,0.9568,0.9563,0.9563,2
,2009-12-02 01:30,2,0.9554,0.956,0.9554,0.9558,16
,2009-12-02 02:00,2,0.9558,0.9564,0.9557,0.9564,39
,2009-12-02 02:30,2,0.957,0.9575,0.957,0.9575,11
,2009-12-02 03:00,2,0.9564,0.9564,0.9562,0.9562,11
,2009-12-02 03:30,2,0.9573,0.9583,0.9573,0.958,8
,2009-12-02 04:00,2,0.958,0.958,0.958,0.958,1
,2009-12-02 04:30,2,0.9575,0.9575,0.9564,0.9564,2
,2009-12-02 05:00,2,0.957,0.957,0.956,0.956,21
,2009-12-02 05:30,2,0.9553,0.9553,0.9553,0.9553,1
,2009-12-02 06:00,2,0.9559,0.9559,0.9559,0.9559,1
,2009-12-02 06:30,2,0.9561,0.9571,0.9561,0.9571,8
,2009-12-02 07:00,2,0.9575,0.9575,0.9567,0.9567,11
,2009-12-02 07:30,2,0.9557,0.9565,0.954,0.9543,108
,2009-12-02 08:00,2,0.9543,0.9556,0.9542,0.9556,61
,2009-12-02 08:30,2,0.9554,0.9567,0.9552,0.9557,52
,2009-12-02 09:00,2,0.9555,0.9575,0.9555,0.9572,69
,2009-12-02 09:30,2,0.9565,0.9567,0.9559,0.9565,63
,2009-12-02 10:00,2,0.9564,0.9564,0.9536,0.9551,108
,2009-12-02 10:30,2,0.955,0.9555,0.9543,0.955,34
,2009-12-02 11:00,2,0.954,0.9549,0.9527,0.9527,118
,2009-12-02 11:30,2,0.9526,0.9529,0.9519,0.9524,161
,2009-12-02 12:00,2,0.9522,0.9531,0.9522,0.9525,17
,2009-12-02 12:30,2,0.9524,0.9535,0.9522,0.9535,77
,2009-12-02 13:00,2,0.9533,0.9534,0.952,0.9521,41
,2009-12-02 13:30,2,0.9522,0.9522,0.951,0.9518,69
,2009-12-02 14:00,2,0.9517,0.9519,0.9511,0.9519,36
,2009-12-02 14:30,2,0.9521,0.9521,0.9513,0.9519,13
,2009-12-02 15:00,2,0.952,0.9521,0.9511,0.9511,11
,2009-12-02 15:30,2,0.9517,0.9517,0.9517,0.9517,1
,2009-12-02 17:00,3,0.9517,0.953,0.9514,0.9529,10
,2009-12-02 17:30,3,0.953,0.953,0.9525,0.9525,13
,2009-12-02 18:00,3,0.9529,0.954,0.9529,0.9538,7
,2009-12-02 18:30,3,0.9534,0.9536,0.9534,0.9536,3
,2009-12-02 19:00,3,0.9526,0.9526,0.9521,0.9521,3
,2009-12-02 19:30,3,0.9524,0.9527,0.9524,0.9527,2
,2009-12-02 20:00,3,0.9525,0.9527,0.9525,0.9527,2
,2009-12-02 20:30,3,0.9535,0.9535,0.9535,0.9535,1
,2009-12-02 21:30,3,0.9538,0.9538,0.9538,0.9538,3
,2009-12-02 22:00,3,0.953,0.953,0.9524,0.9524,2
,2009-12-02 22:30,3,0.9532,0.9532,0.9528,0.9528,2
,2009-12-02 23:00,3,0.952,0.952,0.9517,0.9517,3
,2009-12-02 23:30,3,0.9517,0.9517,0.9514,0.9514,4
,2009-12-03 00:00,3,0.9513,0.9529,0.9513,0.9529,11
,2009-12-03 00:30,3,0.953,0.953,0.953,0.953,20
,2009-12-03 01:00,3,0.9535,0.9555,0.9535,0.9555,13
,2009-12-03 01:30,3,0.9554,0.9558,0.9554,0.9558,2
,2009-12-03 02:00,3,0.9551,0.9551,0.9551,0.9551,3
,2009-12-03 02:30,3,0.9554,0.9554,0.9542,0.9542,28
,2009-12-03 03:00,3,0.9535,0.9535,0.9528,0.9528,7
,2009-12-03 03:30,3,0.9533,0.9534,0.9529,0.9529,6
,2009-12-03 04:00,3,0.9532,0.9533,0.9525,0.9525,19
,2009-12-03 04:30,3,0.9518,0.9526,0.9516,0.9526,10
,2009-12-03 05:00,3,0.9522,0.9522,0.9522,0.9522,1
,2009-12-03 05:30,3,0.9529,0.9529,0.9515,0.9515,6
,2009-12-03 06:00,3,0.9522,0.9525,0.9522,0.9525,3
,2009-12-03 06:30,3,0.9525,0.9525,0.9522,0.9524,15
,2009-12-03 07:00,3,0.9527,0.9527,0.9516,0.9516,39
,2009-12-03 07:30,3,0.9511,0.9518,0.9476,0.9485,140
,2009-12-03 08:00,3,0.9487,0.949,0.9466,0.9466,68
,2009-12-03 08:30,3,0.9473,0.9493,0.9471,0.9474,93
,2009-12-03 09:00,3,0.9465,0.9465,0.9449,0.9454,175
,2009-12-03 09:30,3,0.9458,0.9484,0.9455,0.9484,90
,2009-12-03 10:00,3,0.949,0.951,0.9486,0.9505,171
,2009-12-03 10:30,3,0.9499,0.9499,0.9483,0.9488,42
,2009-12-03 11:00,3,0.9481,0.9493,0.9476,0.9493,8
,2009-12-03 11:30,3,0.9491,0.9491,0.9491,0.9491,1
,2009-12-03 12:00,3,0.9487,0.9492,0.9484,0.9492,112
,2009-12-03 12:30,3,0.9494,0.9503,0.9494,0.9503,12
,2009-12-03 13:00,3,0.9505,0.9505,0.9496,0.9499,28
,2009-12-03 13:30,3,0.9497,0.9497,0.9491,0.9491,17
,2009-12-03 14:00,3,0.9488,0.9498,0.9488,0.9492,30
,2009-12-03 14:30,3,0.9492,0.9493,0.9475,0.9481,46
,2009-12-03 15:00,3,0.948,0.948,0.9475,0.9475,9
,2009-12-03 15:30,3,0.9473,0.9474,0.9453,0.9453,22
,2009-12-03 17:30,4,0.9467,0.9471,0.9466,0.9469,26
,2009-12-03 18:00,4,0.9464,0.9466,0.9463,0.9466,8
,2009-12-03 18:30,4,0.9456,0.9456,0.9455,0.9455,6
,2009-12-03 19:00,4,0.9458,0.9458,0.9458,0.9458,2
,2009-12-03 19:30,4,0.9462,0.9469,0.9462,0.9469,3
,2009-12-03 20:00,4,0.9462,0.9462,0.946,0.946,5
,2009-12-03 21:00,4,0.9464,0.9464,0.9464,0.9464,2
,2009-12-03 21:30,4,0.9465,0.9467,0.9465,0.9467,3
,2009-12-03 22:30,4,0.9463,0.9463,0.9463,0.9463,1
,2009-12-03 23:00,4,0.9471,0.9471,0.9471,0.9471,1
,2009-12-03 23:30,4,0.9461,0.9461,0.9459,0.9459,15
,2009-12-04 00:30,4,0.9475,0.9475,0.9474,0.9474,5
,2009-12-04 01:00,4,0.948,0.949,0.948,0.949,9
,2009-12-04 01:30,4,0.9489,0.9489,0.9489,0.9489,7
,2009-12-04 02:00,4,0.9475,0.9475,0.947,0.947,3
,2009-12-04 02:30,4,0.9461,0.9478,0.9461,0.9478,76
,2009-12-04 03:00,4,0.9478,0.9483,0.9478,0.948,60
,2009-12-04 04:00,4,0.9479,0.9479,0.9479,0.9479,7
,2009-12-04 04:30,4,0.9476,0.948,0.9472,0.9473,39
,2009-12-04 05:00,4,0.9481,0.9485,0.9481,0.9485,7
,2009-12-04 05:30,4,0.9487,0.9495,0.9486,0.9495,29
,2009-12-04 06:00,4,0.9498,0.9552,0.9498,0.9549,121
,2009-12-04 06:30,4,0.9546,0.9562,0.9546,0.9553,329
,2009-12-04 07:00,4,0.9554,0.9554,0.9539,0.9539,39
,2009-12-04 07:30,4,0.9546,0.958,0.9524,0.9534,455
,2009-12-04 08:00,4,0.953,0.9554,0.951,0.9552,302
,2009-12-04 08:30,4,0.9552,0.9572,0.9547,0.955,149
,2009-12-04 09:00,4,0.9552,0.9552,0.9514,0.9521,142
,2009-12-04 09:30,4,0.9515,0.952,0.9506,0.952,67
,2009-12-04 10:00,4,0.9522,0.954,0.9506,0.9508,315
,2009-12-04 10:30,4,0.9506,0.9511,0.9483,0.9509,117
,2009-12-04 11:00,4,0.9509,0.9511,0.9495,0.95,80
,2009-12-04 11:30,4,0.95,0.9504,0.95,0.9502,28
,2009-12-04 12:00,4,0.9495,0.9495,0.9476,0.9478,65
,2009-12-04 12:30,4,0.9478,0.9479,0.9454,0.9457,342
,2009-12-04 13:00,4,0.9461,0.9461,0.945,0.9454,85
,2009-12-04 13:30,4,0.9456,0.9461,0.9436,0.9441,140
,2009-12-04 14:00,4,0.9436,0.946,0.9436,0.9459,111
,2009-12-04 14:30,4,0.9458,0.9458,0.9445,0.9445,15
,2009-12-04 15:00,4,0.9454,0.9458,0.9454,0.9455,20
,2009-12-04 15:30,4,0.9451,0.9456,0.9451,0.9453,19
,2009-12-06 17:00,7,0.9465,0.9465,0.9458,0.9459,23
,2009-12-06 17:30,7,0.9452,0.9466,0.9452,0.9462,92
,2009-12-06 18:00,7,0.9466,0.947,0.9454,0.9467,30
,2009-12-06 18:30,7,0.9474,0.9496,0.9473,0.9473,202
,2009-12-06 19:30,7,0.9471,0.9471,0.9469,0.9469,4
,2009-12-06 20:00,7,0.9473,0.9485,0.9473,0.9485,5
,2009-12-06 20:30,7,0.9488,0.9488,0.9486,0.9486,2
,2009-12-06 21:00,7,0.9486,0.9486,0.9486,0.9486,2
,2009-12-06 22:30,7,0.948,0.9481,0.948,0.9481,2
,2009-12-06 23:30,7,0.9478,0.9478,0.9478,0.9478,1
,2009-12-07 00:00,7,0.9471,0.9487,0.9471,0.9479,11
,2009-12-07 01:00,7,0.9481,0.9481,0.9464,0.9472,6
,2009-12-07 01:30,7,0.9475,0.948,0.9473,0.948,16
,2009-12-07 02:00,7,0.9475,0.9475,0.9445,0.9445,39
,2009-12-07 02:30,7,0.944,0.944,0.94,0.94,389
,2009-12-07 03:00,7,0.9396,0.9426,0.9389,0.9424,45
,2009-12-07 03:30,7,0.9424,0.9442,0.942,0.9442,16
,2009-12-07 04:00,7,0.9434,0.9438,0.9434,0.9434,23
,2009-12-07 04:30,7,0.9444,0.9445,0.9422,0.9422,29
,2009-12-07 05:00,7,0.9422,0.9431,0.9421,0.9425,54
,2009-12-07 05:30,7,0.9426,0.9426,0.9405,0.9409,48
,2009-12-07 06:00,7,0.941,0.9424,0.941,0.9424,39
,2009-12-07 06:30,7,0.9425,0.9448,0.9425,0.9444,91
,2009-12-07 07:00,7,0.944,0.9448,0.9435,0.9445,44
,2009-12-07 07:30,7,0.9447,0.9492,0.9447,0.9472,438
,2009-12-07 08:00,7,0.9472,0.9479,0.946,0.9465,196
,2009-12-07 08:30,7,0.9462,0.9483,0.9462,0.9477,171
,2009-12-07 09:00,7,0.9478,0.9493,0.9466,0.9493,107
,2009-12-07 09:30,7,0.9493,0.9516,0.9492,0.9514,777
,2009-12-07 10:00,7,0.9514,0.9514,0.9501,0.9508,483
,2009-12-07 10:30,7,0.9506,0.9516,0.9501,0.9516,171
,2009-12-07 11:00,7,0.9516,0.9516,0.9497,0.9499,191
,2009-12-07 11:30,7,0.9499,0.954,0.9494,0.9525,661
,2009-12-07 12:00,7,0.9526,0.9537,0.9524,0.9532,169
,2009-12-07 12:30,7,0.9528,0.9529,0.9515,0.9521,178
,2009-12-07 13:00,7,0.9515,0.9522,0.9506,0.951,136
,2009-12-07 13:30,7,0.9507,0.9509,0.9491,0.9497,371
,2009-12-07 14:00,7,0.95,0.95,0.9491,0.9492,87
,2009-12-07 14:30,7,0.95,0.9502,0.9494,0.9494,15
,2009-12-07 15:00,7,0.9498,0.9507,0.9498,0.9504,57
,2009-12-07 15:30,7,0.9501,0.9508,0.9501,0.9508,3
,2009-12-07 17:00,8,0.9505,0.9519,0.9505,0.9518,15
,2009-12-07 17:30,8,0.952,0.9527,0.952,0.9525,15
,2009-12-07 18:30,8,0.9524,0.9528,0.9522,0.9526,24
,2009-12-07 19:00,8,0.9529,0.9534,0.9529,0.9533,33
,2009-12-07 19:30,8,0.9534,0.9536,0.953,0.9531,32
,2009-12-07 20:00,8,0.9526,0.9526,0.9515,0.9515,60
,2009-12-07 20:30,8,0.9513,0.9515,0.951,0.9515,8
,2009-12-07 21:00,8,0.9517,0.952,0.9511,0.952,32
,2009-12-07 21:30,8,0.9516,0.9517,0.9513,0.9514,7
,2009-12-07 22:00,8,0.9518,0.9519,0.9515,0.9519,26
,2009-12-07 22:30,8,0.9512,0.9519,0.9512,0.9519,11
,2009-12-07 23:00,8,0.9519,0.9519,0.9512,0.9512,35
,2009-12-07 23:30,8,0.9512,0.9523,0.9504,0.9518,41
,2009-12-08 00:00,8,0.951,0.951,0.9507,0.9507,2
,2009-12-08 00:30,8,0.9508,0.9518,0.9507,0.9518,52
,2009-12-08 01:00,8,0.9514,0.9514,0.9497,0.95,46
,2009-12-08 01:30,8,0.9502,0.9505,0.9474,0.9474,87
,2009-12-08 02:00,8,0.9476,0.9496,0.947,0.9496,231
,2009-12-08 02:30,8,0.9501,0.951,0.9492,0.9498,117
,2009-12-08 03:00,8,0.9502,0.9519,0.9499,0.9511,76
,2009-12-08 03:30,8,0.9511,0.9531,0.9511,0.9521,112
,2009-12-08 04:00,8,0.952,0.9527,0.9514,0.9518,39
,2009-12-08 04:30,8,0.9523,0.9527,0.9507,0.9513,225
,2009-12-08 05:00,8,0.9508,0.9512,0.9489,0.9489,184
,2009-12-08 05:30,8,0.9494,0.9497,0.9473,0.9497,256
,2009-12-08 06:00,8,0.9484,0.9503,0.9476,0.9494,179
,2009-12-08 06:30,8,0.9493,0.9497,0.9479,0.9488,277
,2009-12-08 07:00,8,0.9487,0.9489,0.945,0.9453,398
,2009-12-08 07:30,8,0.9458,0.947,0.9441,0.9451,615
,2009-12-08 08:00,8,0.9448,0.9464,0.9437,0.9459,549
,2009-12-08 08:30,8,0.9455,0.9456,0.9424,0.9437,1076
,2009-12-08 09:00,8,0.9438,0.9438,0.9417,0.9428,846
,2009-12-08 09:30,8,0.9431,0.9434,0.9418,0.9431,679
,2009-12-08 10:00,8,0.9431,0.9439,0.942,0.943,428
,2009-12-08 10:30,8,0.9435,0.9436,0.9424,0.9433,386
,2009-12-08 11:00,8,0.9434,0.9434,0.9415,0.9417,216
,2009-12-08 11:30,8,0.9418,0.9423,0.9412,0.9418,211
,2009-12-08 12:00,8,0.9419,0.9424,0.939,0.9392,854
,2009-12-08 12:30,8,0.9394,0.9406,0.9393,0.9395,417
,2009-12-08 13:00,8,0.9396,0.9403,0.9382,0.9394,501
,2009-12-08 13:30,8,0.9396,0.9398,0.9369,0.9369,717
,2009-12-08 14:00,8,0.9372,0.9392,0.9372,0.9392,228
,2009-12-08 14:30,8,0.9392,0.9402,0.9392,0.9402,133
,2009-12-08 15:00,8,0.9401,0.941,0.9399,0.941,80
,2009-12-08 15:30,8,0.941,0.9412,0.9401,0.9403,31
,2009-12-08 17:00,9,0.9403,0.9403,0.9386,0.9387,60
,2009-12-08 17:30,9,0.9385,0.9392,0.9377,0.9391,94
,2009-12-08 18:00,9,0.9392,0.9411,0.9388,0.9407,71
,2009-12-08 18:30,9,0.9408,0.9409,0.9396,0.9399,140
,2009-12-08 19:00,9,0.9402,0.9402,0.9392,0.9402,48
,2009-12-08 19:30,9,0.9402,0.9409,0.9402,0.9405,80
,2009-12-08 20:00,9,0.9407,0.9418,0.9406,0.9418,47
,2009-12-08 20:30,9,0.9416,0.9418,0.9413,0.9414,43
,2009-12-08 21:00,9,0.9419,0.9423,0.9419,0.942,86
,2009-12-08 21:30,9,0.942,0.9423,0.9419,0.9419,49
,2009-12-08 22:00,9,0.9416,0.9417,0.9412,0.9414,25
,2009-12-08 22:30,9,0.9417,0.9419,0.9416,0.9417,73
,2009-12-08 23:00,9,0.9413,0.9421,0.9413,0.9415,14
,2009-12-08 23:30,9,0.9413,0.9421,0.9413,0.9416,8
,2009-12-09 00:00,9,0.9419,0.9419,0.9401,0.9401,45
,2009-12-09 00:30,9,0.94,0.9404,0.9391,0.9391,57
,2009-12-09 01:00,9,0.9391,0.9408,0.9389,0.9405,137
,2009-12-09 01:30,9,0.9412,0.9413,0.9403,0.9403,71
,2009-12-09 02:00,9,0.9401,0.9434,0.9401,0.9432,208
,2009-12-09 02:30,9,0.943,0.943,0.9409,0.9412,248
,2009-12-09 03:00,9,0.9414,0.942,0.94,0.9405,358
,2009-12-09 03:30,9,0.9404,0.9424,0.9404,0.9407,216
,2009-12-09 04:00,9,0.9407,0.9424,0.9404,0.9424,308
,2009-12-09 04:30,9,0.9423,0.9437,0.9423,0.9434,266
,2009-12-09 05:00,9,0.9431,0.9436,0.9427,0.9428,147
,2009-12-09 05:30,9,0.9428,0.9439,0.9425,0.9437,274
,2009-12-09 06:00,9,0.9436,0.944,0.9424,0.9424,234
,2009-12-09 06:30,9,0.9422,0.9434,0.9421,0.9424,141
,2009-12-09 07:00,9,0.9426,0.9446,0.9423,0.9428,830
,2009-12-09 07:30,9,0.9426,0.9442,0.9424,0.9424,434
,2009-12-09 08:00,9,0.9423,0.9427,0.9405,0.941,797
,2009-12-09 08:30,9,0.9411,0.9429,0.9407,0.9415,958
,2009-12-09 09:00,9,0.9414,0.9446,0.9413,0.9446,1099
,2009-12-09 09:30,9,0.9446,0.9485,0.9432,0.948,2910
,2009-12-09 10:00,9,0.948,0.9485,0.9468,0.9474,1043
,2009-12-09 10:30,9,0.9474,0.9481,0.9467,0.9477,970
,2009-12-09 11:00,9,0.9477,0.9477,0.9459,0.9467,1157
,2009-12-09 11:30,9,0.9467,0.9478,0.9463,0.9468,1003
,2009-12-09 12:00,9,0.9467,0.9467,0.9451,0.9457,781
,2009-12-09 12:30,9,0.9457,0.9462,0.9443,0.9449,884
,2009-12-09 13:00,9,0.9448,0.9476,0.9442,0.9467,1055
,2009-12-09 13:30,9,0.9466,0.9493,0.9466,0.9489,1348
,2009-12-09 14:00,9,0.9489,0.9509,0.9488,0.9491,832
,2009-12-09 14:30,9,0.9493,0.9494,0.9483,0.9485,373
,2009-12-09 15:00,9,0.9484,0.9488,0.948,0.9481,155
,2009-12-09 15:30,9,0.9483,0.9485,0.9476,0.9482,98
,2009-12-09 17:00,10,0.9477,0.9489,0.9477,0.9482,84
,2009-12-09 17:30,10,0.9483,0.9485,0.9477,0.9484,32
,2009-12-09 18:00,10,0.9485,0.9487,0.9477,0.9484,158
,2009-12-09 18:30,10,0.9485,0.9503,0.9485,0.9489,327
,2009-12-09 19:00,10,0.9489,0.9496,0.9484,0.9484,134
,2009-12-09 19:30,10,0.9482,0.9482,0.9475,0.9477,94
,2009-12-09 20:00,10,0.9477,0.9482,0.9477,0.9482,55
,2009-12-09 20:30,10,0.9482,0.9486,0.9477,0.9482,34
,2009-12-09 21:00,10,0.9482,0.9485,0.9475,0.9485,95
,2009-12-09 21:30,10,0.9487,0.9488,0.9472,0.9473,67
,2009-12-09 22:00,10,0.9473,0.9473,0.9453,0.9464,299
,2009-12-09 22:30,10,0.9465,0.9466,0.9458,0.9464,100
,2009-12-09 23:00,10,0.9462,0.9469,0.9459,0.9461,52
,2009-12-09 23:30,10,0.9463,0.9465,0.9457,0.9462,38
,2009-12-10 00:00,10,0.946,0.9467,0.946,0.946,27
,2009-12-10 00:30,10,0.9464,0.9473,0.9463,0.9472,24
,2009-12-10 01:00,10,0.9474,0.9493,0.9474,0.9485,389
,2009-12-10 01:30,10,0.9482,0.9482,0.9459,0.9464,111
,2009-12-10 02:00,10,0.9463,0.9482,0.945,0.946,491
,2009-12-10 02:30,10,0.9463,0.9486,0.945,0.9477,457
,2009-12-10 03:00,10,0.9476,0.9476,0.9458,0.9467,590
,2009-12-10 03:30,10,0.947,0.9485,0.9467,0.9483,651
,2009-12-10 04:00,10,0.9482,0.9506,0.9481,0.9504,958
,2009-12-10 04:30,10,0.9505,0.9515,0.9494,0.9509,1050
,2009-12-10 05:00,10,0.9512,0.9518,0.9507,0.9516,1028
,2009-12-10 05:30,10,0.9516,0.9525,0.9514,0.9518,1275
,2009-12-10 06:00,10,0.952,0.9522,0.9509,0.9522,1295
,2009-12-10 06:30,10,0.9522,0.9526,0.9518,0.9522,1157
,2009-12-10 07:00,10,0.9522,0.9527,0.9517,0.952,1412
,2009-12-10 07:30,10,0.952,0.9545,0.9514,0.9535,3691
,2009-12-10 08:00,10,0.9536,0.954,0.9528,0.9528,1925
,2009-12-10 08:30,10,0.9527,0.9538,0.9517,0.9518,3620
,2009-12-10 09:00,10,0.9518,0.9521,0.9485,0.9504,4093
,2009-12-10 09:30,10,0.9505,0.9513,0.9494,0.9506,2609
,2009-12-10 10:00,10,0.9505,0.9517,0.9499,0.9504,2142
,2009-12-10 10:30,10,0.9505,0.9512,0.9499,0.9506,1779
,2009-12-10 11:00,10,0.9507,0.9509,0.9479,0.9483,2388
,2009-12-10 11:30,10,0.9483,0.9494,0.9478,0.9491,1792
,2009-12-10 12:00,10,0.9492,0.9496,0.9481,0.9492,1951
,2009-12-10 12:30,10,0.9493,0.9511,0.9488,0.9508,1389
,2009-12-10 13:00,10,0.9509,0.9521,0.9507,0.9518,1562
,2009-12-10 13:30,10,0.9519,0.9525,0.9514,0.9521,1246
,2009-12-10 14:00,10,0.9522,0.9522,0.9514,0.9515,1072
,2009-12-10 14:30,10,0.9515,0.9523,0.9513,0.9518,932
,2009-12-10 15:00,10,0.9518,0.9521,0.9513,0.9521,136
,2009-12-10 15:30,10,0.9522,0.9524,0.9504,0.951,109
,2009-12-10 17:00,11,0.951,0.9514,0.9507,0.9511,41
,2009-12-10 17:30,11,0.9509,0.9512,0.9507,0.9508,76
,2009-12-10 18:00,11,0.951,0.9514,0.9509,0.9509,138
,2009-12-10 18:30,11,0.9512,0.9514,0.9506,0.9513,138
,2009-12-10 19:00,11,0.9513,0.9514,0.9506,0.9509,176
,2009-12-10 19:30,11,0.9508,0.9511,0.9507,0.9509,77
,2009-12-10 20:00,11,0.951,0.951,0.9496,0.9502,335
,2009-12-10 20:30,11,0.9502,0.9514,0.9501,0.9512,292
,2009-12-10 21:00,11,0.9513,0.9515,0.9508,0.9511,364
,2009-12-10 21:30,11,0.9511,0.9512,0.9505,0.9511,204
,2009-12-10 22:00,11,0.9511,0.9511,0.9505,0.951,101
,2009-12-10 22:30,11,0.951,0.9514,0.9506,0.9506,163
,2009-12-10 23:00,11,0.9506,0.951,0.9504,0.9507,256
,2009-12-10 23:30,11,0.9507,0.951,0.9507,0.951,42
,2009-12-11 00:00,11,0.951,0.9514,0.9507,0.9511,153
,2009-12-11 00:30,11,0.951,0.9513,0.95,0.9501,109
,2009-12-11 01:00,11,0.95,0.9512,0.9493,0.9511,1220
,2009-12-11 01:30,11,0.9509,0.9512,0.9505,0.9507,498
,2009-12-11 02:00,11,0.9506,0.9522,0.9506,0.9515,1070
,2009-12-11 02:30,11,0.9515,0.9522,0.9506,0.9512,676
,2009-12-11 03:00,11,0.9513,0.9528,0.951,0.9524,746
,2009-12-11 03:30,11,0.9523,0.9527,0.9519,0.952,486
,2009-12-11 04:00,11,0.9521,0.9523,0.9513,0.952,368
,2009-12-11 04:30,11,0.952,0.9526,0.9519,0.9524,341
,2009-12-11 05:00,11,0.9524,0.9527,0.9516,0.9525,418
,2009-12-11 05:30,11,0.9525,0.9529,0.9519,0.952,427
,2009-12-11 06:00,11,0.952,0.9538,0.952,0.9535,947
,2009-12-11 06:30,11,0.9534,0.9536,0.9528,0.9529,432
,2009-12-11 07:00,11,0.9529,0.9536,0.9527,0.9536,1610
,2009-12-11 07:30,11,0.9537,0.954,0.9514,0.9518,4998
,2009-12-11 08:00,11,0.9517,0.9523,0.9489,0.9489,4823
,2009-12-11 08:30,11,0.949,0.9504,0.9485,0.95,7835
,2009-12-11 09:00,11,0.95,0.9501,0.9466,0.9494,9550
,2009-12-11 09:30,11,0.9494,0.9498,0.9466,0.9478,5646
,2009-12-11 10:00,11,0.9478,0.9487,0.9425,0.9438,8364
,2009-12-11 10:30,11,0.9437,0.9455,0.9435,0.9446,6138
,2009-12-11 11:00,11,0.9447,0.9462,0.944,0.944,2891
,2009-12-11 11:30,11,0.944,0.9451,0.9439,0.9444,2094
,2009-12-11 12:00,11,0.9444,0.9445,0.9428,0.9432,1623
,2009-12-11 12:30,11,0.9432,0.9439,0.9423,0.9428,2118
,2009-12-11 13:00,11,0.9428,0.9431,0.9421,0.9421,2358
,2009-12-11 13:30,11,0.9422,0.9432,0.9413,0.9426,4096
,2009-12-11 14:00,11,0.9426,0.9431,0.9425,0.9429,805
,2009-12-11 14:30,11,0.9429,0.9437,0.9428,0.9436,997
,2009-12-11 15:00,11,0.9436,0.9437,0.9421,0.9425,300
,2009-12-11 15:30,11,0.9426,0.9428,0.9418,0.9427,90
,2009-12-13 17:00,14,0.9423,0.9453,0.9421,0.9447,358
,2009-12-13 17:30,14,0.9447,0.9448,0.9439,0.9444,362
,2009-12-13 18:00,14,0.9444,0.9451,0.9437,0.9445,365
,2009-12-13 18:30,14,0.9445,0.9452,0.943,0.9437,527
,2009-12-13 19:00,14,0.9436,0.9448,0.9428,0.9445,372
,2009-12-13 19:30,14,0.9443,0.9447,0.9429,0.9436,480
,2009-12-13 20:00,14,0.9437,0.9443,0.9432,0.9437,745
,2009-12-13 20:30,14,0.9436,0.944,0.9433,0.9435,229
,2009-12-13 21:00,14,0.9433,0.9442,0.9413,0.9415,606
,2009-12-13 21:30,14,0.9416,0.9435,0.9414,0.9432,388
,2009-12-13 22:00,14,0.9432,0.9448,0.9423,0.9439,1447
,2009-12-13 22:30,14,0.9442,0.9452,0.943,0.9438,827
,2009-12-13 23:00,14,0.9437,0.9456,0.9437,0.9455,360
,2009-12-13 23:30,14,0.9454,0.9457,0.9451,0.9456,132
,2009-12-14 00:00,14,0.9456,0.9464,0.9454,0.9454,315
,2009-12-14 00:30,14,0.9456,0.946,0.9446,0.9448,399
,2009-12-14 01:00,14,0.9449,0.9451,0.9441,0.9443,266
,2009-12-14 01:30,14,0.9442,0.9447,0.9434,0.9435,624
,2009-12-14 02:00,14,0.9433,0.9439,0.9412,0.9414,1638
,2009-12-14 02:30,14,0.9414,0.9422,0.9401,0.9419,1727
,2009-12-14 03:00,14,0.9419,0.942,0.9408,0.9411,947
,2009-12-14 03:30,14,0.9411,0.942,0.9409,0.9414,370
,2009-12-14 04:00,14,0.9413,0.9419,0.9404,0.9418,966
,2009-12-14 04:30,14,0.9418,0.9418,0.939,0.9392,1079
,2009-12-14 05:00,14,0.9391,0.9396,0.938,0.9383,1102
,2009-12-14 05:30,14,0.9381,0.9391,0.938,0.9389,837
,2009-12-14 06:00,14,0.9389,0.9401,0.9386,0.94,761
,2009-12-14 06:30,14,0.9401,0.9402,0.9388,0.9399,1442
,2009-12-14 07:00,14,0.9397,0.9407,0.9382,0.9384,2141
,2009-12-14 07:30,14,0.9385,0.9388,0.9378,0.9384,2681
,2009-12-14 08:00,14,0.9383,0.9399,0.9383,0.9397,3424
,2009-12-14 08:30,14,0.9395,0.9417,0.9394,0.9411,6092
,2009-12-14 09:00,14,0.941,0.9414,0.94,0.9404,3899
,2009-12-14 09:30,14,0.9404,0.9436,0.9396,0.9425,8068
,2009-12-14 10:00,14,0.9425,0.9444,0.9424,0.9443,4024
,2009-12-14 10:30,14,0.9442,0.9452,0.9431,0.9442,3537
,2009-12-14 11:00,14,0.9442,0.9459,0.9442,0.9452,2299
,2009-12-14 11:30,14,0.9452,0.9461,0.9448,0.9453,2526
,2009-12-14 12:00,14,0.9453,0.9453,0.9444,0.945,999
,2009-12-14 12:30,14,0.9449,0.9453,0.9438,0.9438,1753
,2009-12-14 13:00,14,0.9439,0.9444,0.9435,0.9442,1120
,2009-12-14 13:30,14,0.9442,0.9447,0.9435,0.9438,1874
,2009-12-14 14:00,14,0.9438,0.9445,0.9434,0.9443,685
,2009-12-14 14:30,14,0.9443,0.9443,0.9439,0.9439,421
,2009-12-14 15:00,14,0.9439,0.9448,0.9435,0.9448,324
,2009-12-14 15:30,14,0.9442,0.9448,0.9442,0.9446,38
,2009-12-14 17:00,15,0.944,0.9442,0.9439,0.944,22
,2009-12-14 17:30,15,0.944,0.9442,0.9439,0.9442,32
,2009-12-14 18:00,15,0.9442,0.9447,0.9438,0.9446,160
,2009-12-14 18:30,15,0.9447,0.9448,0.9433,0.9443,285
,2009-12-14 19:00,15,0.9442,0.9445,0.944,0.9443,185
,2009-12-14 19:30,15,0.9444,0.9445,0.944,0.9445,77
,2009-12-14 20:00,15,0.9446,0.9446,0.9441,0.9443,146
,2009-12-14 20:30,15,0.9444,0.9447,0.9444,0.9446,58
,2009-12-14 21:00,15,0.9445,0.9448,0.9445,0.9448,42
,2009-12-14 21:30,15,0.9447,0.9452,0.9447,0.9451,120
,2009-12-14 22:00,15,0.9452,0.9472,0.9452,0.9469,775
,2009-12-14 22:30,15,0.9468,0.9476,0.9467,0.9471,599
,2009-12-14 23:00,15,0.9471,0.9471,0.946,0.9466,304
,2009-12-14 23:30,15,0.9467,0.9469,0.9458,0.9465,329
,2009-12-15 00:00,15,0.9464,0.9471,0.9459,0.9459,243
,2009-12-15 00:30,15,0.946,0.9465,0.946,0.9462,124
,2009-12-15 01:00,15,0.9463,0.9475,0.9463,0.9469,491
,2009-12-15 01:30,15,0.947,0.9471,0.9437,0.944,1085
,2009-12-15 02:00,15,0.944,0.9441,0.9416,0.9416,1745
,2009-12-15 02:30,15,0.9417,0.9427,0.9409,0.9415,1552
,2009-12-15 03:00,15,0.9416,0.9429,0.9404,0.9405,855
,2009-12-15 03:30,15,0.9406,0.9429,0.9403,0.9419,1850
,2009-12-15 04:00,15,0.9418,0.9426,0.9411,0.9423,796
,2009-12-15 04:30,15,0.9424,0.9425,0.9409,0.9409,1090
,2009-12-15 05:00,15,0.9408,0.9411,0.9389,0.9392,1184
,2009-12-15 05:30,15,0.9393,0.9408,0.939,0.9404,1035
,2009-12-15 06:00,15,0.9404,0.9408,0.9388,0.939,994
,2009-12-15 06:30,15,0.9389,0.9404,0.9386,0.9402,1750
,2009-12-15 07:00,15,0.9401,0.9412,0.94,0.9409,1780
,2009-12-15 07:30,15,0.9407,0.9437,0.94,0.9424,5356
,2009-12-15 08:00,15,0.9424,0.9452,0.9424,0.9434,4802
,2009-12-15 08:30,15,0.9435,0.9444,0.9418,0.9419,5275
,2009-12-15 09:00,15,0.9419,0.9443,0.9415,0.9442,5431
,2009-12-15 09:30,15,0.9442,0.9449,0.943,0.9434,4362
,2009-12-15 10:00,15,0.9434,0.9434,0.9418,0.9419,3264
,2009-12-15 10:30,15,0.9419,0.9429,0.941,0.9413,2941
,2009-12-15 11:00,15,0.9414,0.9424,0.9414,0.9417,2322
,2009-12-15 11:30,15,0.9418,0.9421,0.9408,0.9415,1943
,2009-12-15 12:00,15,0.9415,0.9422,0.941,0.9411,1911
,2009-12-15 12:30,15,0.9411,0.942,0.941,0.9416,1165
,2009-12-15 13:00,15,0.9415,0.9418,0.9411,0.9417,1563
,2009-12-15 13:30,15,0.9416,0.9423,0.9416,0.9421,1318
,2009-12-15 14:00,15,0.9421,0.9427,0.942,0.9423,1164
,2009-12-15 14:30,15,0.9422,0.9423,0.9412,0.942,885
,2009-12-15 15:00,15,0.9419,0.9426,0.9418,0.9421,187
,2009-12-15 15:30,15,0.9421,0.9424,0.9419,0.9423,100
,2009-12-15 17:00,16,0.9423,0.9428,0.9418,0.9425,39
,2009-12-15 17:30,16,0.9425,0.9428,0.9424,0.9428,50
,2009-12-15 18:00,16,0.9428,0.9428,0.9418,0.9427,204
,2009-12-15 18:30,16,0.9426,0.943,0.9416,0.9427,574
,2009-12-15 19:00,16,0.9427,0.9428,0.9418,0.9422,415
,2009-12-15 19:30,16,0.9423,0.9426,0.9419,0.9424,160
,2009-12-15 20:00,16,0.9424,0.9428,0.9424,0.9427,137
,2009-12-15 20:30,16,0.9427,0.9428,0.9425,0.9427,43
,2009-12-15 21:00,16,0.9426,0.943,0.9421,0.9428,376
,2009-12-15 21:30,16,0.9428,0.943,0.942,0.9423,170
,2009-12-15 22:00,16,0.9424,0.9428,0.9419,0.9425,228
,2009-12-15 22:30,16,0.9422,0.9425,0.9422,0.9423,68
,2009-12-15 23:00,16,0.9423,0.9426,0.9411,0.9411,330
,2009-12-15 23:30,16,0.9412,0.942,0.9411,0.9418,485
,2009-12-16 00:00,16,0.9419,0.9429,0.9418,0.9429,417
,2009-12-16 00:30,16,0.9428,0.9429,0.942,0.9423,179
,2009-12-16 01:00,16,0.9424,0.9433,0.942,0.9421,492
,2009-12-16 01:30,16,0.9419,0.9425,0.9405,0.9416,1112
,2009-12-16 02:00,16,0.9417,0.9428,0.9416,0.9423,952
,2009-12-16 02:30,16,0.9424,0.9438,0.9418,0.9436,890
,2009-12-16 03:00,16,0.9435,0.9446,0.943,0.9439,1230
,2009-12-16 03:30,16,0.944,0.9444,0.9434,0.9442,1037
,2009-12-16 04:00,16,0.9442,0.9448,0.9418,0.9418,2996
,2009-12-16 04:30,16,0.942,0.942,0.9409,0.9416,778
,2009-12-16 05:00,16,0.9416,0.9429,0.9415,0.9427,474
,2009-12-16 05:30,16,0.9427,0.9434,0.9424,0.9432,801
,2009-12-16 06:00,16,0.9431,0.9445,0.943,0.9441,1263
,2009-12-16 06:30,16,0.9441,0.9445,0.9438,0.9441,946
,2009-12-16 07:00,16,0.9442,0.9442,0.9424,0.9426,1797
,2009-12-16 07:30,16,0.9428,0.9439,0.9426,0.9429,1854
,2009-12-16 08:00,16,0.9428,0.9428,0.9412,0.9416,1993
,2009-12-16 08:30,16,0.9415,0.9462,0.9415,0.9441,9717
,2009-12-16 09:00,16,0.9442,0.9449,0.9433,0.9435,4276
,2009-12-16 09:30,16,0.9436,0.9456,0.9436,0.9441,4925
,2009-12-16 10:00,16,0.9443,0.9449,0.9439,0.9444,3423
,2009-12-16 10:30,16,0.9444,0.9454,0.9441,0.9452,2713
,2009-12-16 11:00,16,0.9452,0.9454,0.9441,0.9446,2277
,2009-12-16 11:30,16,0.9446,0.9449,0.9434,0.9436,2034
,2009-12-16 12:00,16,0.9435,0.944,0.9435,0.9438,1736
,2009-12-16 12:30,16,0.9437,0.9445,0.9431,0.9436,2409
,2009-12-16 13:00,16,0.9435,0.945,0.9408,0.9421,5131
,2009-12-16 13:30,16,0.942,0.9426,0.9393,0.9407,4952
,2009-12-16 14:00,16,0.9407,0.9421,0.94,0.9413,2021
,2009-12-16 14:30,16,0.9413,0.9429,0.9412,0.9427,1347
,2009-12-16 15:00,16,0.9427,0.9431,0.942,0.9424,255
,2009-12-16 15:30,16,0.9426,0.9427,0.942,0.9426,100
,2009-12-16 17:00,17,0.9421,0.9423,0.9418,0.9419,59
,2009-12-16 17:30,17,0.9419,0.9421,0.9413,0.9413,188
,2009-12-16 18:00,17,0.9415,0.9423,0.9413,0.9422,400
,2009-12-16 18:30,17,0.9423,0.9424,0.9411,0.9412,352
,2009-12-16 19:00,17,0.9412,0.9413,0.9406,0.9408,374
,2009-12-16 19:30,17,0.9406,0.9408,0.9391,0.9393,1513
,2009-12-16 20:00,17,0.9394,0.9404,0.9385,0.9398,1385
,2009-12-16 20:30,17,0.9399,0.9402,0.9371,0.9377,1813
,2009-12-16 21:00,17,0.9376,0.938,0.9362,0.9373,2464
,2009-12-16 21:30,17,0.9368,0.9377,0.9365,0.9367,762
,2009-12-16 22:00,17,0.9367,0.9368,0.9355,0.9355,829
,2009-12-16 22:30,17,0.9356,0.936,0.935,0.9355,1418
,2009-12-16 23:00,17,0.9355,0.9358,0.9352,0.9356,351
,2009-12-16 23:30,17,0.9357,0.9358,0.935,0.9351,583
,2009-12-17 00:00,17,0.9352,0.9353,0.934,0.9346,975
,2009-12-17 00:30,17,0.9345,0.9361,0.9345,0.9355,717
,2009-12-17 01:00,17,0.9354,0.9364,0.935,0.9352,777
,2009-12-17 01:30,17,0.9352,0.9382,0.9351,0.9376,1217
,2009-12-17 02:00,17,0.9375,0.9378,0.9366,0.9374,1837
,2009-12-17 02:30,17,0.9373,0.9376,0.9364,0.9369,1330
,2009-12-17 03:00,17,0.9367,0.9368,0.9356,0.9358,1234
,2009-12-17 03:30,17,0.936,0.936,0.9334,0.934,2039
,2009-12-17 04:00,17,0.9339,0.9346,0.9331,0.9334,1361
,2009-12-17 04:30,17,0.9335,0.9337,0.9314,0.9317,2167
,2009-12-17 05:00,17,0.9317,0.9319,0.9311,0.9316,1149
,2009-12-17 05:30,17,0.9316,0.9342,0.9314,0.9332,2316
,2009-12-17 06:00,17,0.9334,0.9347,0.9317,0.9325,2626
,2009-12-17 06:30,17,0.9324,0.9335,0.9321,0.9326,2357
,2009-12-17 07:00,17,0.9326,0.9332,0.9303,0.9323,5831
,2009-12-17 07:30,17,0.9321,0.933,0.9311,0.932,4870
,2009-12-17 08:00,17,0.9319,0.9346,0.9317,0.9344,4009
,2009-12-17 08:30,17,0.9344,0.9359,0.9338,0.9338,5854
,2009-12-17 09:00,17,0.9341,0.9371,0.9339,0.9359,6012
,2009-12-17 09:30,17,0.936,0.9369,0.9348,0.9351,6006
,2009-12-17 10:00,17,0.9351,0.9352,0.9337,0.934,4979
,2009-12-17 10:30,17,0.9339,0.9343,0.9328,0.9332,4275
,2009-12-17 11:00,17,0.9333,0.9335,0.9319,0.9332,3461
,2009-12-17 11:30,17,0.9332,0.9334,0.9325,0.9333,1719
,2009-12-17 12:00,17,0.9333,0.9336,0.9321,0.933,1777
,2009-12-17 12:30,17,0.9329,0.934,0.9324,0.9335,1829
,2009-12-17 13:00,17,0.9335,0.9348,0.9335,0.9342,2339
,2009-12-17 13:30,17,0.9341,0.9351,0.9341,0.9343,2119
,2009-12-17 14:00,17,0.9343,0.9346,0.9339,0.9341,1046
,2009-12-17 14:30,17,0.9341,0.9351,0.934,0.9343,1593
,2009-12-17 15:00,17,0.9342,0.9345,0.9331,0.9331,428
,2009-12-17 15:30,17,0.9331,0.934,0.9329,0.9336,79
,2009-12-17 17:00,18,0.9339,0.9339,0.9322,0.9323,220
,2009-12-17 17:30,18,0.9323,0.9344,0.9323,0.9343,504
,2009-12-17 18:00,18,0.9342,0.9345,0.9333,0.9336,282
,2009-12-17 18:30,18,0.9338,0.9354,0.9329,0.9349,1002
,2009-12-17 19:00,18,0.9351,0.9352,0.934,0.9341,295
,2009-12-17 19:30,18,0.9345,0.9353,0.9345,0.9353,236
,2009-12-17 20:00,18,0.9354,0.9393,0.9354,0.938,1445
,2009-12-17 20:30,18,0.9379,0.9381,0.9363,0.937,673
,2009-12-17 21:00,18,0.937,0.9377,0.936,0.9368,589
,2009-12-17 21:30,18,0.9368,0.9378,0.9366,0.9376,217
,2009-12-17 22:00,18,0.9376,0.938,0.9372,0.9376,189
,2009-12-17 22:30,18,0.9376,0.9383,0.9372,0.9379,161
,2009-12-17 23:00,18,0.938,0.9381,0.9366,0.9367,159
,2009-12-17 23:30,18,0.9367,0.9371,0.9362,0.9364,386
,2009-12-18 00:00,18,0.9364,0.9368,0.9358,0.9367,131
,2009-12-18 00:30,18,0.9366,0.937,0.936,0.936,179
,2009-12-18 01:00,18,0.936,0.9362,0.9351,0.9357,541
,2009-12-18 01:30,18,0.9357,0.9368,0.9355,0.9359,275
,2009-12-18 02:00,18,0.936,0.9382,0.936,0.9367,1348
,2009-12-18 02:30,18,0.9368,0.9377,0.9361,0.9363,887
,2009-12-18 03:00,18,0.9362,0.9363,0.9344,0.9345,976
,2009-12-18 03:30,18,0.9346,0.9382,0.9343,0.9378,1792
,2009-12-18 04:00,18,0.9377,0.9377,0.936,0.9373,584
,2009-12-18 04:30,18,0.9373,0.9385,0.9371,0.9383,915
,2009-12-18 05:00,18,0.9383,0.9387,0.9373,0.9386,1358
,2009-12-18 05:30,18,0.9385,0.9404,0.9385,0.9386,1564
,2009-12-18 06:00,18,0.9386,0.9388,0.9367,0.9382,1439
,2009-12-18 06:30,18,0.9382,0.9399,0.9369,0.9386,2548
,2009-12-18 07:00,18,0.9385,0.9389,0.937,0.9388,2633
,2009-12-18 07:30,18,0.9387,0.9387,0.9365,0.9372,2410
,2009-12-18 08:00,18,0.9373,0.9392,0.9367,0.9391,2528
,2009-12-18 08:30,18,0.939,0.9403,0.9388,0.9397,5851
,2009-12-18 09:00,18,0.9398,0.9408,0.9373,0.9376,6198
,2009-12-18 09:30,18,0.9376,0.9378,0.9353,0.9368,7795
,2009-12-18 10:00,18,0.9367,0.9371,0.9344,0.9363,7772
,2009-12-18 10:30,18,0.9363,0.9372,0.9349,0.9364,4386
,2009-12-18 11:00,18,0.9364,0.9386,0.9361,0.9377,2422
,2009-12-18 11:30,18,0.9377,0.9382,0.9374,0.9381,1889
,2009-12-18 12:00,18,0.9381,0.9381,0.937,0.9376,1417
,2009-12-18 12:30,18,0.9377,0.9383,0.9374,0.9377,1349
,2009-12-18 13:00,18,0.9376,0.9383,0.9375,0.938,1296
,2009-12-18 13:30,18,0.938,0.9394,0.9379,0.9381,2056
,2009-12-18 14:00,18,0.9381,0.9395,0.9381,0.9387,1542
,2009-12-18 14:30,18,0.9387,0.9391,0.9378,0.9379,1048
,2009-12-18 15:00,18,0.9381,0.9382,0.9371,0.9379,406
,2009-12-18 15:30,18,0.9377,0.9381,0.9375,0.9377,244
,2009-12-20 17:00,21,0.9367,0.9372,0.9364,0.937,97
,2009-12-20 17:30,21,0.937,0.9371,0.9369,0.9371,27
,2009-12-20 18:00,21,0.9371,0.9376,0.937,0.937,129
,2009-12-20 18:30,21,0.9369,0.9374,0.9364,0.9364,163
,2009-12-20 19:00,21,0.9365,0.9372,0.9364,0.9369,286
,2009-12-20 19:30,21,0.937,0.9373,0.9365,0.9368,163
,2009-12-20 20:00,21,0.9367,0.9371,0.9365,0.9371,133
,2009-12-20 20:30,21,0.9372,0.9373,0.937,0.9373,95
,2009-12-20 21:00,21,0.9373,0.9379,0.9369,0.9379,143
,2009-12-20 21:30,21,0.9378,0.9381,0.9376,0.9378,87
,2009-12-20 22:00,21,0.9378,0.9379,0.9373,0.9373,135
,2009-12-20 22:30,21,0.9374,0.9377,0.9374,0.9376,21
,2009-12-20 23:00,21,0.9376,0.9379,0.937,0.9373,111
,2009-12-20 23:30,21,0.937,0.9375,0.9369,0.937,114
,2009-12-21 00:00,21,0.9371,0.9375,0.9365,0.9374,321
,2009-12-21 00:30,21,0.9373,0.9381,0.9366,0.9377,227
,2009-12-21 01:00,21,0.9376,0.9384,0.9367,0.9367,356
,2009-12-21 01:30,21,0.9367,0.9368,0.9359,0.9363,311
,2009-12-21 02:00,21,0.9361,0.9366,0.9349,0.9349,469
,2009-12-21 02:30,21,0.935,0.9355,0.9347,0.935,913
,2009-12-21 03:00,21,0.9349,0.9361,0.9345,0.9359,1013
,2009-12-21 03:30,21,0.9358,0.9387,0.9358,0.9386,1280
,2009-12-21 04:00,21,0.9386,0.941,0.9381,0.9404,1503
,2009-12-21 04:30,21,0.9404,0.9423,0.9398,0.9408,1926
,2009-12-21 05:00,21,0.9408,0.942,0.9402,0.9419,723
,2009-12-21 05:30,21,0.9418,0.9426,0.9416,0.9425,711
,2009-12-21 06:00,21,0.9425,0.9466,0.9423,0.9455,2972
,2009-12-21 06:30,21,0.9454,0.9484,0.945,0.9469,4022
,2009-12-21 07:00,21,0.9468,0.9484,0.9466,0.9472,4358
,2009-12-21 07:30,21,0.9471,0.948,0.9463,0.9471,4272
,2009-12-21 08:00,21,0.9472,0.9477,0.9462,0.9474,3077
,2009-12-21 08:30,21,0.9474,0.9491,0.9469,0.9476,6415
,2009-12-21 09:00,21,0.9475,0.9477,0.9453,0.9454,5320
,2009-12-21 09:30,21,0.9454,0.946,0.9445,0.9452,5049
,2009-12-21 10:00,21,0.9453,0.9453,0.9425,0.9425,3880
,2009-12-21 10:30,21,0.9425,0.944,0.9422,0.9439,3301
,2009-12-21 11:00,21,0.944,0.9445,0.9436,0.9443,2017
,2009-12-21 11:30,21,0.9444,0.9446,0.9419,0.9423,2023
,2009-12-21 12:00,21,0.9423,0.9424,0.9402,0.9419,3180
,2009-12-21 12:30,21,0.9419,0.9419,0.9406,0.9416,1401
,2009-12-21 13:00,21,0.9416,0.942,0.9408,0.9416,1108
,2009-12-21 13:30,21,0.9417,0.9423,0.9414,0.9421,2084
,2009-12-21 14:00,21,0.9421,0.9423,0.9404,0.9413,1697
,2009-12-21 14:30,21,0.9413,0.9426,0.9412,0.9422,716
,2009-12-21 15:00,21,0.9421,0.9421,0.9409,0.9411,385
,2009-12-21 15:30,21,0.9411,0.9417,0.9408,0.9417,115
,2009-12-21 17:00,22,0.9407,0.9412,0.9403,0.9404,89
,2009-12-21 17:30,22,0.9405,0.9419,0.9404,0.9417,95
,2009-12-21 18:00,22,0.9417,0.9421,0.9405,0.9406,235
,2009-12-21 18:30,22,0.9405,0.9417,0.9402,0.9416,321
,2009-12-21 19:00,22,0.9417,0.9417,0.9404,0.9407,232
,2009-12-21 19:30,22,0.941,0.9417,0.9405,0.9416,125
,2009-12-21 20:00,22,0.9415,0.9415,0.9402,0.9407,331
,2009-12-21 20:30,22,0.9406,0.9413,0.9406,0.9413,212
,2009-12-21 21:00,22,0.9411,0.9419,0.941,0.9413,162
,2009-12-21 21:30,22,0.9413,0.9416,0.9411,0.9414,121
,2009-12-21 22:00,22,0.9414,0.942,0.9414,0.9418,47
,2009-12-21 22:30,22,0.9418,0.9423,0.9418,0.9418,85
,2009-12-21 23:00,22,0.9417,0.9417,0.9412,0.9416,63
,2009-12-21 23:30,22,0.9416,0.9422,0.9416,0.9421,102
,2009-12-22 00:00,22,0.942,0.9421,0.9415,0.942,44
,2009-12-22 00:30,22,0.942,0.9429,0.9418,0.9425,350
,2009-12-22 01:00,22,0.9426,0.9439,0.9422,0.9439,242
,2009-12-22 01:30,22,0.9439,0.9445,0.9431,0.9432,383
,2009-12-22 02:00,22,0.9432,0.945,0.9431,0.945,714
,2009-12-22 02:30,22,0.945,0.9455,0.9441,0.9445,463
,2009-12-22 03:00,22,0.9444,0.9457,0.9443,0.9452,519
,2009-12-22 03:30,22,0.9451,0.9454,0.9445,0.9451,317
,2009-12-22 04:00,22,0.945,0.9465,0.945,0.9461,1018
,2009-12-22 04:30,22,0.9459,0.9466,0.9454,0.9462,558
,2009-12-22 05:00,22,0.9461,0.9475,0.9457,0.9458,1053
,2009-12-22 05:30,22,0.9457,0.9459,0.9446,0.945,632
,2009-12-22 06:00,22,0.9451,0.9457,0.9447,0.945,631
,2009-12-22 06:30,22,0.945,0.9461,0.9449,0.9457,1398
,2009-12-22 07:00,22,0.9457,0.9467,0.9436,0.9447,3519
,2009-12-22 07:30,22,0.9447,0.9465,0.9446,0.9463,3067
,2009-12-22 08:00,22,0.9464,0.9464,0.9442,0.9459,2021
,2009-12-22 08:30,22,0.9458,0.9461,0.9436,0.9443,3589
,2009-12-22 09:00,22,0.9444,0.9452,0.9432,0.9437,3693
,2009-12-22 09:30,22,0.9437,0.9441,0.9415,0.9432,5153
,2009-12-22 10:00,22,0.9431,0.9456,0.9424,0.9455,3321
,2009-12-22 10:30,22,0.9454,0.9477,0.9448,0.9474,3484
,2009-12-22 11:00,22,0.9474,0.9481,0.9466,0.9466,2752
,2009-12-22 11:30,22,0.9467,0.9475,0.9461,0.9472,2124
,2009-12-22 12:00,22,0.9472,0.9472,0.946,0.9468,1398
,2009-12-22 12:30,22,0.9467,0.9488,0.9467,0.9482,3609
,2009-12-22 13:00,22,0.9483,0.9487,0.9477,0.948,1699
,2009-12-22 13:30,22,0.948,0.9483,0.9472,0.9473,1910
,2009-12-22 14:00,22,0.9474,0.9474,0.9462,0.9463,1493
,2009-12-22 14:30,22,0.9464,0.9465,0.9444,0.9451,1606
,2009-12-22 15:00,22,0.9451,0.9459,0.945,0.945,222
,2009-12-22 15:30,22,0.945,0.946,0.9447,0.9459,130
,2009-12-22 17:00,23,0.9461,0.9466,0.9459,0.9464,56
,2009-12-22 17:30,23,0.9464,0.9467,0.9459,0.946,55
,2009-12-22 18:00,23,0.946,0.9465,0.9459,0.9464,74
,2009-12-22 18:30,23,0.9464,0.9475,0.9462,0.947,170
,2009-12-22 19:00,23,0.947,0.9472,0.9467,0.9467,87
,2009-12-22 19:30,23,0.9468,0.9471,0.9466,0.9469,117
,2009-12-22 20:00,23,0.9469,0.9474,0.9464,0.9466,204
,2009-12-22 20:30,23,0.9466,0.9467,0.9461,0.9461,56
,2009-12-22 21:00,23,0.9461,0.9464,0.9454,0.9462,255
,2009-12-22 21:30,23,0.946,0.9463,0.9459,0.9462,50
,2009-12-22 22:00,23,0.9461,0.9465,0.9454,0.9455,92
,2009-12-22 22:30,23,0.9455,0.9457,0.9453,0.9455,27
,2009-12-22 23:00,23,0.9456,0.9464,0.9455,0.9463,106
,2009-12-22 23:30,23,0.9463,0.9467,0.9463,0.9466,69
,2009-12-23 00:00,23,0.9467,0.9469,0.9463,0.9465,103
,2009-12-23 00:30,23,0.9466,0.9469,0.9464,0.9467,40
,2009-12-23 01:00,23,0.9467,0.9474,0.9465,0.947,195
,2009-12-23 01:30,23,0.9469,0.9469,0.9462,0.9467,99
,2009-12-23 02:00,23,0.9468,0.9486,0.9465,0.9485,992
,2009-12-23 02:30,23,0.9485,0.949,0.9472,0.9473,628
,2009-12-23 03:00,23,0.9473,0.949,0.9469,0.9482,1289
,2009-12-23 03:30,23,0.9482,0.9483,0.9463,0.947,911
,2009-12-23 04:00,23,0.947,0.9477,0.9462,0.9473,589
,2009-12-23 04:30,23,0.9475,0.9483,0.9469,0.9473,561
,2009-12-23 05:00,23,0.9474,0.9494,0.9471,0.9491,566
,2009-12-23 05:30,23,0.9492,0.95,0.9486,0.95,917
,2009-12-23 06:00,23,0.95,0.951,0.9499,0.9508,1497
,2009-12-23 06:30,23,0.9508,0.9531,0.9508,0.9529,2636
,2009-12-23 07:00,23,0.9529,0.9533,0.9525,0.9526,2051
,2009-12-23 07:30,23,0.9524,0.9528,0.9507,0.9509,2847
,2009-12-23 08:00,23,0.9509,0.9532,0.9506,0.9523,2464
,2009-12-23 08:30,23,0.9523,0.9525,0.9495,0.9496,3899
,2009-12-23 09:00,23,0.9498,0.9509,0.9495,0.9503,3226
,2009-12-23 09:30,23,0.9503,0.9529,0.9503,0.9529,4730
,2009-12-23 10:00,23,0.9529,0.9538,0.9517,0.9517,3871
,2009-12-23 10:30,23,0.9519,0.9556,0.9517,0.9548,4653
,2009-12-23 11:00,23,0.9546,0.955,0.9538,0.9539,2708
,2009-12-23 11:30,23,0.9539,0.9551,0.9534,0.9549,2017
,2009-12-23 12:00,23,0.9549,0.955,0.954,0.9546,1532
,2009-12-23 12:30,23,0.9547,0.9552,0.9541,0.9544,1794
,2009-12-23 13:00,23,0.9545,0.9548,0.9538,0.954,1185
,2009-12-23 13:30,23,0.9541,0.9547,0.954,0.9543,1864
,2009-12-23 14:00,23,0.9543,0.9544,0.9535,0.9543,738
,2009-12-23 14:30,23,0.9543,0.9547,0.9538,0.954,701
,2009-12-23 15:00,23,0.954,0.9542,0.9532,0.9534,138
,2009-12-23 15:30,23,0.9533,0.9542,0.9531,0.9536,122
,2009-12-23 17:00,24,0.9536,0.9538,0.9533,0.9536,61
,2009-12-23 17:30,24,0.9537,0.954,0.9534,0.9535,101
,2009-12-23 18:00,24,0.9535,0.9539,0.9532,0.9536,231
,2009-12-23 18:30,24,0.9537,0.9539,0.9526,0.9531,272
,2009-12-23 19:00,24,0.9531,0.9535,0.9529,0.9535,119
,2009-12-23 19:30,24,0.9534,0.9538,0.9534,0.9538,135
,2009-12-23 20:00,24,0.9537,0.9541,0.9536,0.9539,138
,2009-12-23 20:30,24,0.954,0.9541,0.9538,0.9539,64
,2009-12-23 21:00,24,0.9538,0.954,0.9537,0.954,19
,2009-12-23 21:30,24,0.954,0.954,0.9536,0.9538,99
,2009-12-23 22:00,24,0.9535,0.9535,0.9531,0.9532,59
,2009-12-23 22:30,24,0.9532,0.9533,0.9531,0.9531,27
,2009-12-23 23:00,24,0.9532,0.9534,0.9532,0.9532,18
,2009-12-23 23:30,24,0.9532,0.9534,0.9531,0.9533,22
,2009-12-24 00:00,24,0.9535,0.9543,0.9533,0.9541,168
,2009-12-24 00:30,24,0.9538,0.9541,0.9537,0.9539,61
,2009-12-24 01:00,24,0.9538,0.9542,0.9537,0.9542,97
,2009-12-24 01:30,24,0.9543,0.9549,0.9542,0.9546,110
,2009-12-24 02:00,24,0.9547,0.9547,0.953,0.9534,418
,2009-12-24 02:30,24,0.9534,0.9542,0.9533,0.954,326
,2009-12-24 03:00,24,0.9542,0.9551,0.9538,0.9547,683
,2009-12-24 03:30,24,0.9549,0.9552,0.9544,0.9551,370
,2009-12-24 04:00,24,0.9551,0.9564,0.9551,0.9557,743
,2009-12-24 04:30,24,0.9557,0.9559,0.9543,0.955,836
,2009-12-24 05:00,24,0.9551,0.956,0.9551,0.9556,908
,2009-12-24 05:30,24,0.9557,0.957,0.9552,0.9563,875
,2009-12-24 06:00,24,0.9562,0.9563,0.9553,0.9558,566
,2009-12-24 06:30,24,0.9558,0.9566,0.9554,0.9562,1114
,2009-12-24 07:00,24,0.9562,0.9574,0.9559,0.9568,1210
,2009-12-24 07:30,24,0.9565,0.9568,0.9536,0.9538,1794
,2009-12-24 08:00,24,0.9537,0.9547,0.953,0.954,1920
,2009-12-24 08:30,24,0.954,0.9543,0.9529,0.9542,2420
,2009-12-24 09:00,24,0.9543,0.9551,0.9538,0.9551,1193
,2009-12-24 09:30,24,0.955,0.9551,0.9532,0.9537,1462
,2009-12-24 10:00,24,0.9537,0.9542,0.9526,0.9533,1241
,2009-12-24 10:30,24,0.9533,0.9541,0.9526,0.9534,894
,2009-12-24 11:00,24,0.9534,0.9536,0.9516,0.9516,767
,2009-12-24 11:30,24,0.9516,0.9531,0.9516,0.9526,869
,2009-12-24 12:00,24,0.9526,0.9527,0.9522,0.9522,109
,2009-12-27 17:00,28,0.9538,0.9543,0.9534,0.9535,147
,2009-12-27 17:30,28,0.9535,0.9539,0.953,0.9539,107
,2009-12-27 18:00,28,0.9539,0.9541,0.9526,0.9531,207
,2009-12-27 18:30,28,0.9533,0.954,0.9522,0.9523,178
,2009-12-27 19:00,28,0.9528,0.9537,0.9523,0.9537,80
,2009-12-27 19:30,28,0.9537,0.9545,0.9536,0.9544,327
,2009-12-27 20:00,28,0.9544,0.9551,0.9542,0.9549,276
,2009-12-27 20:30,28,0.9549,0.9558,0.9547,0.9555,266
,2009-12-27 21:00,28,0.9555,0.956,0.9555,0.9557,69
,2009-12-27 21:30,28,0.9557,0.9557,0.9549,0.9554,126
,2009-12-27 22:00,28,0.9554,0.9555,0.9548,0.9555,161
,2009-12-27 22:30,28,0.9553,0.9555,0.9547,0.9552,73
,2009-12-27 23:00,28,0.9553,0.9564,0.9553,0.956,76
,2009-12-27 23:30,28,0.9559,0.9559,0.9551,0.9553,60
,2009-12-28 00:00,28,0.9552,0.9557,0.9548,0.955,136
,2009-12-28 00:30,28,0.9549,0.9557,0.9544,0.9554,83
,2009-12-28 01:00,28,0.9552,0.9552,0.954,0.954,180
,2009-12-28 01:30,28,0.954,0.954,0.953,0.9532,188
,2009-12-28 02:00,28,0.953,0.9539,0.9526,0.9534,215
,2009-12-28 02:30,28,0.9535,0.9543,0.9533,0.954,252
,2009-12-28 03:00,28,0.9544,0.9544,0.9527,0.9532,317
,2009-12-28 03:30,28,0.9532,0.9541,0.953,0.9537,84
,2009-12-28 04:00,28,0.9537,0.9541,0.9534,0.9536,250
,2009-12-28 04:30,28,0.9539,0.954,0.9535,0.9539,103
,2009-12-28 05:00,28,0.954,0.955,0.9539,0.9544,129
,2009-12-28 05:30,28,0.9543,0.9546,0.9542,0.9545,154
,2009-12-28 06:00,28,0.9545,0.9545,0.9537,0.954,108
,2009-12-28 06:30,28,0.9539,0.956,0.9536,0.9555,462
,2009-12-28 07:00,28,0.9554,0.9561,0.9549,0.9552,1290
,2009-12-28 07:30,28,0.9552,0.9574,0.9551,0.9566,1608
,2009-12-28 08:00,28,0.9567,0.9573,0.9564,0.9566,1033
,2009-12-28 08:30,28,0.9566,0.9574,0.9559,0.9561,1080
,2009-12-28 09:00,28,0.9562,0.9566,0.9559,0.9563,861
,2009-12-28 09:30,28,0.9565,0.9586,0.9563,0.9583,2996
,2009-12-28 10:00,28,0.9584,0.9597,0.9582,0.9596,1630
,2009-12-28 10:30,28,0.9597,0.9598,0.9585,0.9587,1012
,2009-12-28 11:00,28,0.9588,0.9598,0.9586,0.959,1526
,2009-12-28 11:30,28,0.959,0.9593,0.9586,0.9586,635
,2009-12-28 12:00,28,0.9586,0.9593,0.9583,0.959,693
,2009-12-28 12:30,28,0.959,0.9593,0.9584,0.9585,726
,2009-12-28 13:00,28,0.9585,0.9597,0.9582,0.9595,1148
,2009-12-28 13:30,28,0.9595,0.9599,0.9586,0.9589,1640
,2009-12-28 14:00,28,0.959,0.9597,0.959,0.9596,472
,2009-12-28 14:30,28,0.9595,0.9596,0.9589,0.9591,278
,2009-12-28 15:00,28,0.9591,0.9596,0.9586,0.9593,169
,2009-12-28 15:30,28,0.9592,0.9598,0.959,0.9591,103
,2009-12-28 17:00,29,0.9591,0.9591,0.9586,0.9586,99
,2009-12-28 17:30,29,0.9588,0.959,0.9585,0.9587,25
,2009-12-28 18:00,29,0.9588,0.9591,0.9585,0.9586,221
,2009-12-28 18:30,29,0.9587,0.9591,0.9585,0.959,82
,2009-12-28 19:00,29,0.959,0.9591,0.9586,0.9587,62
,2009-12-28 19:30,29,0.9587,0.9587,0.9578,0.958,146
,2009-12-28 20:00,29,0.958,0.9586,0.9576,0.9577,244
,2009-12-28 20:30,29,0.9576,0.9579,0.9573,0.9575,193
,2009-12-28 21:00,29,0.9575,0.9577,0.9574,0.9577,39
,2009-12-28 21:30,29,0.9575,0.9581,0.9575,0.9581,57
,2009-12-28 22:00,29,0.9582,0.9585,0.958,0.9581,92
,2009-12-28 22:30,29,0.9582,0.9587,0.9581,0.9584,70
,2009-12-28 23:00,29,0.9582,0.9582,0.9578,0.958,54
,2009-12-28 23:30,29,0.9581,0.9585,0.9581,0.9581,26
,2009-12-29 00:00,29,0.9581,0.9585,0.958,0.9584,21
,2009-12-29 00:30,29,0.9583,0.9592,0.9583,0.9588,148
,2009-12-29 01:00,29,0.9589,0.9595,0.9588,0.9592,240
,2009-12-29 01:30,29,0.9595,0.96,0.9592,0.9596,468
,2009-12-29 02:00,29,0.9597,0.9604,0.9596,0.9603,614
,2009-12-29 02:30,29,0.9603,0.9617,0.9601,0.9609,1122
,2009-12-29 03:00,29,0.961,0.961,0.9596,0.9603,529
,2009-12-29 03:30,29,0.9602,0.9611,0.9599,0.9609,1114
,2009-12-29 04:00,29,0.9609,0.9616,0.9608,0.9612,569
,2009-12-29 04:30,29,0.9612,0.9614,0.9595,0.961,827
,2009-12-29 05:00,29,0.9608,0.9611,0.96,0.9607,663
,2009-12-29 05:30,29,0.9606,0.9641,0.9606,0.9628,2087
,2009-12-29 06:00,29,0.9629,0.963,0.9621,0.9627,869
,2009-12-29 06:30,29,0.9628,0.9637,0.9622,0.9632,995
,2009-12-29 07:00,29,0.9631,0.9632,0.9619,0.9628,1667
,2009-12-29 07:30,29,0.9628,0.965,0.9626,0.9645,1673
,2009-12-29 08:00,29,0.9646,0.9647,0.9634,0.9637,1965
,2009-12-29 08:30,29,0.9637,0.9638,0.962,0.9624,2735
,2009-12-29 09:00,29,0.9623,0.9625,0.9614,0.9615,1920
,2009-12-29 09:30,29,0.9616,0.9616,0.9598,0.9599,2341
,2009-12-29 10:00,29,0.9599,0.9608,0.9577,0.9581,4138
,2009-12-29 10:30,29,0.9582,0.9614,0.9576,0.9613,2806
,2009-12-29 11:00,29,0.9613,0.9614,0.9597,0.9601,1419
,2009-12-29 11:30,29,0.96,0.9611,0.9594,0.9602,1199
,2009-12-29 12:00,29,0.9602,0.9607,0.9597,0.9601,586
,2009-12-29 12:30,29,0.96,0.9603,0.9597,0.9601,749
,2009-12-29 13:00,29,0.9602,0.9602,0.9588,0.959,868
,2009-12-29 13:30,29,0.959,0.9591,0.9581,0.9586,1704
,2009-12-29 14:00,29,0.9586,0.9595,0.9585,0.9591,529
,2009-12-29 14:30,29,0.959,0.9597,0.9574,0.958,1186
,2009-12-29 15:00,29,0.9581,0.9588,0.9577,0.9585,275
,2009-12-29 15:30,29,0.9582,0.9587,0.958,0.9587,154
,2009-12-29 17:00,30,0.9586,0.9586,0.958,0.9581,240
,2009-12-29 17:30,30,0.958,0.9581,0.9574,0.9574,76
,2009-12-29 18:00,30,0.9577,0.9577,0.9569,0.9574,390
,2009-12-29 18:30,30,0.9573,0.9573,0.956,0.9561,386
,2009-12-29 19:00,30,0.9563,0.9569,0.9557,0.9557,112
,2009-12-29 19:30,30,0.9556,0.9559,0.9554,0.9557,117
,2009-12-29 20:00,30,0.9558,0.9558,0.9551,0.9554,78
,2009-12-29 20:30,30,0.9554,0.9559,0.9554,0.9558,68
,2009-12-29 21:00,30,0.9556,0.9556,0.9551,0.9555,199
,2009-12-29 21:30,30,0.9555,0.9555,0.9524,0.9535,852
,2009-12-29 22:00,30,0.9532,0.9538,0.9531,0.9536,84
,2009-12-29 22:30,30,0.9535,0.9536,0.9518,0.9519,245
,2009-12-29 23:00,30,0.9517,0.9518,0.9507,0.9515,426
,2009-12-29 23:30,30,0.9516,0.9517,0.9513,0.9516,46
,2009-12-30 00:00,30,0.9516,0.9532,0.9516,0.9528,73
,2009-12-30 00:30,30,0.9527,0.9535,0.9526,0.9533,413
,2009-12-30 01:00,30,0.9533,0.9546,0.9532,0.9535,738
,2009-12-30 01:30,30,0.9539,0.9546,0.9532,0.954,162
,2009-12-30 02:00,30,0.9545,0.9556,0.954,0.9543,705
,2009-12-30 02:30,30,0.9544,0.9552,0.9539,0.9543,363
,2009-12-30 03:00,30,0.9544,0.9548,0.9541,0.9547,189
,2009-12-30 03:30,30,0.9548,0.9549,0.9537,0.9549,804
,2009-12-30 04:00,30,0.9548,0.9552,0.9544,0.9544,371
,2009-12-30 04:30,30,0.9545,0.9549,0.954,0.9547,696
,2009-12-30 05:00,30,0.9548,0.9549,0.9534,0.954,492
,2009-12-30 05:30,30,0.9537,0.9544,0.9523,0.9527,634
,2009-12-30 06:00,30,0.9529,0.954,0.9524,0.9525,731
,2009-12-30 06:30,30,0.9526,0.9537,0.9523,0.9536,658
,2009-12-30 07:00,30,0.9535,0.9542,0.9527,0.9532,1401
,2009-12-30 07:30,30,0.9532,0.9538,0.9525,0.9535,1351
,2009-12-30 08:00,30,0.9535,0.9537,0.949,0.9498,5254
,2009-12-30 08:30,30,0.9499,0.95,0.9452,0.9493,11424
,2009-12-30 09:00,30,0.9493,0.9501,0.9487,0.9498,3212
,2009-12-30 09:30,30,0.9498,0.9516,0.9479,0.9514,4607
,2009-12-30 10:00,30,0.9515,0.9526,0.9474,0.948,6227
,2009-12-30 10:30,30,0.9481,0.9502,0.9468,0.9502,4895
,2009-12-30 11:00,30,0.9501,0.951,0.9485,0.9486,2153
,2009-12-30 11:30,30,0.9486,0.9492,0.9478,0.9479,1165
,2009-12-30 12:00,30,0.9479,0.9491,0.9477,0.9486,1673
,2009-12-30 12:30,30,0.9487,0.9489,0.9478,0.9485,2206
,2009-12-30 13:00,30,0.9485,0.9491,0.9477,0.9479,1211
,2009-12-30 13:30,30,0.9479,0.9483,0.9471,0.9475,1906
,2009-12-30 14:00,30,0.9474,0.9476,0.9472,0.9475,546
,2009-12-30 14:30,30,0.9474,0.9477,0.9471,0.9476,650
,2009-12-30 15:00,30,0.9474,0.9483,0.9473,0.9476,171
,2009-12-30 15:30,30,0.9476,0.948,0.9469,0.9477,216
,2009-12-30 17:00,31,0.948,0.9486,0.9475,0.9482,86
,2009-12-30 17:30,31,0.9483,0.9483,0.9479,0.948,40
,2009-12-30 18:00,31,0.9481,0.9483,0.9479,0.9481,81
,2009-12-30 18:30,31,0.9483,0.949,0.9482,0.9487,89
,2009-12-30 19:00,31,0.949,0.9496,0.9486,0.9496,96
,2009-12-30 19:30,31,0.9495,0.9517,0.9495,0.9509,402
,2009-12-30 20:00,31,0.9509,0.9509,0.9502,0.9505,90
,2009-12-30 20:30,31,0.9507,0.9509,0.9507,0.9507,58
,2009-12-30 21:00,31,0.9507,0.9508,0.9503,0.9504,86
,2009-12-30 21:30,31,0.9505,0.951,0.9503,0.951,83
,2009-12-30 22:00,31,0.951,0.9514,0.951,0.951,59
,2009-12-30 22:30,31,0.9511,0.9512,0.9507,0.9511,17
,2009-12-30 23:00,31,0.9509,0.9509,0.9491,0.9491,260
,2009-12-30 23:30,31,0.9492,0.9496,0.949,0.9493,94
,2009-12-31 00:00,31,0.9495,0.9495,0.949,0.9492,69
,2009-12-31 00:30,31,0.949,0.9528,0.949,0.9526,430
,2009-12-31 01:00,31,0.9524,0.9525,0.9515,0.9517,208
,2009-12-31 01:30,31,0.952,0.9528,0.9513,0.9518,141
,2009-12-31 02:00,31,0.9519,0.9532,0.9516,0.9529,546
,2009-12-31 02:30,31,0.953,0.9546,0.9525,0.9543,1220
,2009-12-31 03:00,31,0.9542,0.9543,0.951,0.9511,776
,2009-12-31 03:30,31,0.9512,0.9523,0.9509,0.9522,377
,2009-12-31 04:00,31,0.9521,0.9533,0.952,0.9531,313
,2009-12-31 04:30,31,0.9531,0.9542,0.9529,0.9538,347
,2009-12-31 05:00,31,0.9538,0.9549,0.9538,0.9548,492
,2009-12-31 05:30,31,0.9547,0.955,0.9537,0.9537,574
,2009-12-31 06:00,31,0.9536,0.9538,0.9514,0.9514,941
,2009-12-31 06:30,31,0.9515,0.9519,0.9506,0.9516,760
,2009-12-31 07:00,31,0.9516,0.9531,0.9514,0.9523,1359
,2009-12-31 07:30,31,0.9523,0.9534,0.9502,0.9532,1800
,2009-12-31 08:00,31,0.9533,0.9535,0.9522,0.9533,1452
,2009-12-31 08:30,31,0.9533,0.9546,0.9529,0.9536,1589
,2009-12-31 09:00,31,0.9535,0.9536,0.9506,0.9507,1548
,2009-12-31 09:30,31,0.9506,0.9541,0.9491,0.9538,4228
,2009-12-31 10:00,31,0.9537,0.9562,0.9535,0.9545,2647
,2009-12-31 10:30,31,0.9545,0.9559,0.9541,0.9557,1577
,2009-12-31 11:00,31,0.9556,0.9561,0.9542,0.9543,1140
,2009-12-31 11:30,31,0.9542,0.9566,0.9541,0.9562,1259
,2009-12-31 12:00,31,0.9563,0.9564,0.9545,0.9551,690
,2009-12-31 12:30,31,0.955,0.9555,0.955,0.955,612
,2009-12-31 13:00,31,0.9551,0.9563,0.9551,0.9551,554
,2009-12-31 13:30,31,0.9552,0.9554,0.955,0.9553,512
,2009-12-31 14:00,31,0.9553,0.9553,0.9536,0.9541,621
,2009-12-31 14:30,31,0.9539,0.954,0.9512,0.9512,593
,2009-12-31 15:00,31,0.9511,0.9519,0.9503,0.9508,180
,2009-12-31 15:30,31,0.9508,0.9508,0.949,0.9495,230
,2010-01-03 17:00,4,0.9549,0.9552,0.9536,0.9547,543
,2010-01-03 17:30,4,0.9546,0.955,0.9539,0.9547,422
,2010-01-03 18:00,4,0.9549,0.9551,0.9534,0.9544,736
,2010-01-03 18:30,4,0.9544,0.9544,0.9522,0.9527,427
,2010-01-03 19:00,4,0.9527,0.9528,0.9515,0.9522,383
,2010-01-03 19:30,4,0.9521,0.9532,0.9508,0.9527,960
,2010-01-03 20:00,4,0.9527,0.9556,0.9526,0.955,1039
,2010-01-03 20:30,4,0.955,0.9567,0.955,0.9566,986
,2010-01-03 21:00,4,0.9565,0.9568,0.9553,0.9554,600
,2010-01-03 21:30,4,0.9554,0.9555,0.9545,0.9553,322
,2010-01-03 22:00,4,0.9553,0.9557,0.9551,0.9555,271
,2010-01-03 22:30,4,0.9555,0.9559,0.9553,0.9555,151
,2010-01-03 23:00,4,0.9553,0.9564,0.9552,0.9562,272
,2010-01-03 23:30,4,0.9565,0.9566,0.9561,0.9564,166
,2010-01-04 00:00,4,0.9563,0.9563,0.9543,0.9545,508
,2010-01-04 00:30,4,0.9545,0.9552,0.9541,0.955,349
,2010-01-04 01:00,4,0.955,0.9553,0.9537,0.9542,660
,2010-01-04 01:30,4,0.9542,0.9556,0.9533,0.9554,810
,2010-01-04 02:00,4,0.9554,0.9586,0.9554,0.9574,2336
,2010-01-04 02:30,4,0.9574,0.9608,0.9573,0.9608,1868
,2010-01-04 03:00,4,0.9608,0.961,0.9596,0.9599,948
,2010-01-04 03:30,4,0.9601,0.9617,0.9599,0.9614,1109
,2010-01-04 04:00,4,0.9615,0.9631,0.9611,0.9617,939
,2010-01-04 04:30,4,0.9617,0.962,0.9607,0.9615,1000
,2010-01-04 05:00,4,0.9616,0.9631,0.9614,0.9627,1203
,2010-01-04 05:30,4,0.9628,0.9634,0.9623,0.9633,1654
,2010-01-04 06:00,4,0.9632,0.9634,0.9622,0.9623,1039
,2010-01-04 06:30,4,0.9623,0.9625,0.961,0.9612,1712
,2010-01-04 07:00,4,0.9613,0.9642,0.9609,0.9623,3292
,2010-01-04 07:30,4,0.9623,0.9633,0.9609,0.9615,3034
,2010-01-04 08:00,4,0.9616,0.9629,0.9616,0.9621,1979
,2010-01-04 08:30,4,0.962,0.9629,0.9613,0.9617,3233
,2010-01-04 09:00,4,0.9618,0.9645,0.9607,0.9629,5301
,2010-01-04 09:30,4,0.9629,0.9659,0.9622,0.9657,5391
,2010-01-04 10:00,4,0.9658,0.966,0.9625,0.9626,4148
,2010-01-04 10:30,4,0.9627,0.9638,0.9623,0.9636,2231
,2010-01-04 11:00,4,0.9636,0.9637,0.9624,0.9626,1273
,2010-01-04 11:30,4,0.9626,0.9634,0.9617,0.9618,1236
,2010-01-04 12:00,4,0.9619,0.962,0.96,0.9607,2638
,2010-01-04 12:30,4,0.9608,0.9614,0.9605,0.9608,925
,2010-01-04 13:00,4,0.9609,0.961,0.9601,0.9607,1286
,2010-01-04 13:30,4,0.9608,0.9608,0.9591,0.9595,2147
,2010-01-04 14:00,4,0.9596,0.9604,0.9592,0.9602,1056
,2010-01-04 14:30,4,0.9603,0.9609,0.9599,0.9601,1003
,2010-01-04 15:00,4,0.9602,0.9602,0.9599,0.96,198
,2010-01-04 15:30,4,0.96,0.9602,0.9592,0.9601,253
,2010-01-04 17:00,5,0.9602,0.9602,0.9594,0.9602,154
,2010-01-04 17:30,5,0.9602,0.9605,0.96,0.9605,132
,2010-01-04 18:00,5,0.9606,0.9626,0.9606,0.9611,691
,2010-01-04 18:30,5,0.9611,0.9613,0.9605,0.9611,156
,2010-01-04 19:00,5,0.961,0.9622,0.9606,0.9608,706
,2010-01-04 19:30,5,0.9608,0.9619,0.9607,0.9617,335
,2010-01-04 20:00,5,0.9617,0.9617,0.9607,0.9616,115
,2010-01-04 20:30,5,0.9614,0.962,0.9609,0.962,171
,2010-01-04 21:00,5,0.9619,0.9628,0.9619,0.9625,203
,2010-01-04 21:30,5,0.9625,0.9627,0.962,0.9621,82
,2010-01-04 22:00,5,0.9622,0.9625,0.9619,0.9624,104
,2010-01-04 22:30,5,0.9624,0.9636,0.9622,0.9622,383
,2010-01-04 23:00,5,0.9621,0.9627,0.9614,0.9617,374
,2010-01-04 23:30,5,0.9618,0.9645,0.9618,0.9634,766
,2010-01-05 00:00,5,0.9635,0.9641,0.9627,0.9632,488
,2010-01-05 00:30,5,0.9631,0.9649,0.963,0.9648,337
,2010-01-05 01:00,5,0.9647,0.9652,0.9638,0.9639,775
,2010-01-05 01:30,5,0.9638,0.9644,0.9633,0.9635,460
,2010-01-05 02:00,5,0.9635,0.9635,0.9616,0.9621,1152
,2010-01-05 02:30,5,0.9622,0.9627,0.9604,0.9624,1249
,2010-01-05 03:00,5,0.9624,0.9641,0.9623,0.9638,602
,2010-01-05 03:30,5,0.9637,0.9642,0.9633,0.9635,400
,2010-01-05 04:00,5,0.9635,0.9639,0.963,0.9637,397
,2010-01-05 04:30,5,0.9636,0.9638,0.9628,0.963,314
,2010-01-05 05:00,5,0.963,0.9635,0.9623,0.9635,724
,2010-01-05 05:30,5,0.9635,0.9655,0.9634,0.965,915
,2010-01-05 06:00,5,0.965,0.9667,0.9649,0.9663,1193
,2010-01-05 06:30,5,0.9663,0.9675,0.9652,0.9653,2889
,2010-01-05 07:00,5,0.9652,0.9663,0.9645,0.9648,4416
,2010-01-05 07:30,5,0.9648,0.9655,0.9631,0.9636,3686
,2010-01-05 08:00,5,0.9636,0.9644,0.9623,0.9633,2415
,2010-01-05 08:30,5,0.9633,0.9639,0.9621,0.9636,3405
,2010-01-05 09:00,5,0.9637,0.965,0.9628,0.9641,4077
,2010-01-05 09:30,5,0.9641,0.965,0.9634,0.9646,2866
,2010-01-05 10:00,5,0.9646,0.9655,0.9633,0.9633,3408
,2010-01-05 10:30,5,0.9633,0.9642,0.9621,0.9642,2372
,2010-01-05 11:00,5,0.9641,0.9644,0.9627,0.9631,1864
,2010-01-05 11:30,5,0.963,0.9637,0.963,0.9636,822
,2010-01-05 12:00,5,0.9637,0.9638,0.962,0.9622,1385
,2010-01-05 12:30,5,0.9622,0.9623,0.9611,0.9616,2729
,2010-01-05 13:00,5,0.9615,0.9618,0.9606,0.9613,2074
,2010-01-05 13:30,5,0.9613,0.9623,0.9612,0.962,1857
,2010-01-05 14:00,5,0.9618,0.9635,0.9618,0.9628,1376
,2010-01-05 14:30,5,0.9628,0.9628,0.9615,0.9625,1851
,2010-01-05 15:00,5,0.9624,0.9628,0.9618,0.9624,573
,2010-01-05 15:30,5,0.9624,0.9633,0.9621,0.9625,457
,2010-01-05 17:00,6,0.9629,0.9632,0.9612,0.9614,302
,2010-01-05 17:30,6,0.9614,0.9621,0.9613,0.9617,106
,2010-01-05 18:00,6,0.9619,0.962,0.9608,0.961,240
,2010-01-05 18:30,6,0.961,0.9621,0.9608,0.9619,348
,2010-01-05 19:00,6,0.9618,0.9631,0.9618,0.963,503
,2010-01-05 19:30,6,0.9631,0.9643,0.9629,0.9641,525
,2010-01-05 20:00,6,0.9641,0.9642,0.9628,0.9632,460
,2010-01-05 20:30,6,0.9631,0.964,0.963,0.9638,178
,2010-01-05 21:00,6,0.9638,0.9643,0.9635,0.9636,121
,2010-01-05 21:30,6,0.9637,0.964,0.9636,0.9636,62
,2010-01-05 22:00,6,0.9635,0.9641,0.9635,0.964,47
,2010-01-05 22:30,6,0.9638,0.9642,0.9637,0.9637,84
,2010-01-05 23:00,6,0.9636,0.9638,0.963,0.9633,115
,2010-01-05 23:30,6,0.9633,0.9642,0.9632,0.9637,187
,2010-01-06 00:00,6,0.9638,0.9641,0.9635,0.9638,114
,2010-01-06 00:30,6,0.9637,0.9637,0.9606,0.9619,1226
,2010-01-06 01:00,6,0.9619,0.9629,0.9607,0.9625,715
,2010-01-06 01:30,6,0.9624,0.9633,0.9618,0.9626,653
,2010-01-06 02:00,6,0.9627,0.9629,0.9617,0.9619,691
,2010-01-06 02:30,6,0.9619,0.9632,0.9619,0.9627,466
,2010-01-06 03:00,6,0.9626,0.9635,0.9624,0.9627,248
,2010-01-06 03:30,6,0.9627,0.9639,0.9627,0.9638,455
,2010-01-06 04:00,6,0.9636,0.9636,0.962,0.963,800
,2010-01-06 04:30,6,0.963,0.9642,0.963,0.964,292
,2010-01-06 05:00,6,0.964,0.9641,0.9633,0.9636,880
,2010-01-06 05:30,6,0.9635,0.9646,0.9635,0.9636,588
,2010-01-06 06:00,6,0.9636,0.9639,0.9631,0.9639,721
,2010-01-06 06:30,6,0.9638,0.9642,0.9635,0.9636,955
,2010-01-06 07:00,6,0.9635,0.964,0.9617,0.9633,2958
,2010-01-06 07:30,6,0.9634,0.9653,0.9634,0.9649,1910
,2010-01-06 08:00,6,0.965,0.9661,0.9645,0.9658,2914
,2010-01-06 08:30,6,0.9659,0.967,0.9647,0.9662,5194
,2010-01-06 09:00,6,0.9662,0.9683,0.9657,0.9665,5742
,2010-01-06 09:30,6,0.9664,0.9669,0.9643,0.9668,5386
,2010-01-06 10:00,6,0.9668,0.9687,0.9666,0.9677,5549
,2010-01-06 10:30,6,0.9677,0.9687,0.9672,0.9677,4786
,2010-01-06 11:00,6,0.9676,0.9683,0.9671,0.9672,1870
,2010-01-06 11:30,6,0.9672,0.9684,0.9672,0.9675,1362
,2010-01-06 12:00,6,0.9675,0.9677,0.9665,0.9669,1738
,2010-01-06 12:30,6,0.9669,0.9669,0.966,0.9667,1160
,2010-01-06 13:00,6,0.9667,0.9696,0.9667,0.969,5006
,2010-01-06 13:30,6,0.9691,0.9697,0.9679,0.968,2691
,2010-01-06 14:00,6,0.968,0.9684,0.9678,0.968,991
,2010-01-06 14:30,6,0.968,0.9688,0.9679,0.9685,1151
,2010-01-06 15:00,6,0.9686,0.9695,0.9682,0.969,405
,2010-01-06 15:30,6,0.969,0.9695,0.9684,0.9688,95
,2010-01-06 17:00,7,0.9684,0.9689,0.9683,0.9685,77
,2010-01-06 17:30,7,0.9686,0.9697,0.9686,0.9691,97
,2010-01-06 18:00,7,0.9691,0.9701,0.9689,0.9696,509
,2010-01-06 18:30,7,0.9695,0.9711,0.969,0.9696,1006
,2010-01-06 19:00,7,0.9696,0.9696,0.9684,0.9687,450
,2010-01-06 19:30,7,0.9688,0.9695,0.9688,0.9691,292
,2010-01-06 20:00,7,0.9691,0.9692,0.9676,0.9677,551
,2010-01-06 20:30,7,0.9678,0.9681,0.9673,0.9675,307
,2010-01-06 21:00,7,0.9675,0.9678,0.9669,0.9673,228
,2010-01-06 21:30,7,0.9672,0.968,0.9669,0.9673,272
,2010-01-06 22:00,7,0.9674,0.9683,0.9673,0.9679,150
,2010-01-06 22:30,7,0.968,0.9685,0.9676,0.9683,291
,2010-01-06 23:00,7,0.9683,0.9685,0.9678,0.9678,165
,2010-01-06 23:30,7,0.9678,0.9686,0.9671,0.9675,588
,2010-01-07 00:00,7,0.9675,0.9677,0.9661,0.9665,332
,2010-01-07 00:30,7,0.9664,0.9673,0.9659,0.9664,558
,2010-01-07 01:00,7,0.9663,0.9677,0.9654,0.9673,614
,2010-01-07 01:30,7,0.9674,0.97,0.9666,0.97,1030
,2010-01-07 02:00,7,0.97,0.9716,0.9697,0.9713,2101
,2010-01-07 02:30,7,0.9712,0.9712,0.9692,0.9704,987
,2010-01-07 03:00,7,0.9704,0.9704,0.9691,0.9696,846
,2010-01-07 03:30,7,0.9699,0.9701,0.9674,0.968,1135
,2010-01-07 04:00,7,0.9681,0.9692,0.9677,0.9689,1282
,2010-01-07 04:30,7,0.9689,0.9691,0.9685,0.9689,656
,2010-01-07 05:00,7,0.9689,0.9689,0.968,0.9688,417
,2010-01-07 05:30,7,0.9688,0.9689,0.9677,0.9687,1017
,2010-01-07 06:00,7,0.9685,0.969,0.9671,0.969,801
,2010-01-07 06:30,7,0.9691,0.9695,0.9681,0.9684,1157
,2010-01-07 07:00,7,0.9683,0.9684,0.9669,0.968,2882
,2010-01-07 07:30,7,0.9679,0.9696,0.9675,0.9695,2188
,2010-01-07 08:00,7,0.9694,0.9699,0.9686,0.9688,2445
,2010-01-07 08:30,7,0.9688,0.969,0.9665,0.9674,4248
,2010-01-07 09:00,7,0.9674,0.9674,0.9651,0.9655,6201
,2010-01-07 09:30,7,0.9655,0.9663,0.9639,0.966,5264
,2010-01-07 10:00,7,0.9661,0.9679,0.9654,0.9659,4239
,2010-01-07 10:30,7,0.966,0.9677,0.9653,0.966,3893
,2010-01-07 11:00,7,0.966,0.9673,0.9656,0.9663,2122
,2010-01-07 11:30,7,0.9663,0.9669,0.9654,0.9658,1306
,2010-01-07 12:00,7,0.9659,0.9662,0.9656,0.9658,710
,2010-01-07 12:30,7,0.9658,0.9662,0.965,0.9654,881
,2010-01-07 13:00,7,0.9655,0.9667,0.9654,0.9667,1084
,2010-01-07 13:30,7,0.9666,0.9674,0.9663,0.9668,1430
,2010-01-07 14:00,7,0.9669,0.9669,0.9649,0.9659,1923
,2010-01-07 14:30,7,0.9659,0.9664,0.9655,0.9664,654
,2010-01-07 15:00,7,0.9665,0.9668,0.9662,0.9664,396
,2010-01-07 15:30,7,0.9662,0.9669,0.9661,0.9669,86
,2010-01-07 17:00,8,0.9665,0.9669,0.9664,0.9667,189
,2010-01-07 17:30,8,0.9667,0.9669,0.9667,0.9667,87
,2010-01-07 18:00,8,0.9669,0.9674,0.9666,0.9671,252
,2010-01-07 18:30,8,0.9669,0.9674,0.9663,0.9672,355
,2010-01-07 19:00,8,0.9672,0.9675,0.9667,0.9673,201
,2010-01-07 19:30,8,0.9673,0.9675,0.9669,0.9672,164
,2010-01-07 20:00,8,0.9672,0.9677,0.9671,0.9672,173
,2010-01-07 20:30,8,0.9672,0.9672,0.9662,0.9666,378
,2010-01-07 21:00,8,0.9666,0.9669,0.9662,0.9663,151
,2010-01-07 21:30,8,0.9664,0.9666,0.9663,0.9664,104
,2010-01-07 22:00,8,0.9663,0.9665,0.9662,0.9664,117
,2010-01-07 22:30,8,0.9665,0.9666,0.9663,0.9666,87
,2010-01-07 23:00,8,0.9666,0.9673,0.9664,0.9665,141
,2010-01-07 23:30,8,0.9662,0.9664,0.9654,0.9658,416
,2010-01-08 00:00,8,0.966,0.9671,0.966,0.9671,299
,2010-01-08 00:30,8,0.967,0.9672,0.9661,0.9669,202
,2010-01-08 01:00,8,0.967,0.9673,0.9665,0.9673,381
,2010-01-08 01:30,8,0.9673,0.9679,0.967,0.967,354
,2010-01-08 02:00,8,0.9669,0.9684,0.9669,0.9683,456
,2010-01-08 02:30,8,0.9683,0.9684,0.9673,0.9678,640
,2010-01-08 03:00,8,0.9677,0.968,0.9668,0.9678,514
,2010-01-08 03:30,8,0.9678,0.9682,0.9675,0.9678,181
,2010-01-08 04:00,8,0.9677,0.9677,0.9669,0.9676,449
,2010-01-08 04:30,8,0.9675,0.9678,0.9669,0.967,305
,2010-01-08 05:00,8,0.967,0.9694,0.9665,0.9692,1689
,2010-01-08 05:30,8,0.9693,0.9711,0.9691,0.9697,2061
,2010-01-08 06:00,8,0.9697,0.9697,0.9628,0.9652,6166
,2010-01-08 06:30,8,0.9651,0.9664,0.9645,0.9662,2647
,2010-01-08 07:00,8,0.9662,0.9662,0.9633,0.9643,3248
,2010-01-08 07:30,8,0.9648,0.9703,0.9635,0.9683,10753
,2010-01-08 08:00,8,0.9683,0.9689,0.9665,0.9673,4247
,2010-01-08 08:30,8,0.9673,0.9675,0.9649,0.9665,6666
,2010-01-08 09:00,8,0.9667,0.9667,0.964,0.9646,5549
,2010-01-08 09:30,8,0.9646,0.9669,0.9645,0.9668,3414
,2010-01-08 10:00,8,0.9669,0.9669,0.9648,0.9655,3935
,2010-01-08 10:30,8,0.9654,0.9668,0.9647,0.9667,2292
,2010-01-08 11:00,8,0.9667,0.9678,0.9667,0.9674,2119
,2010-01-08 11:30,8,0.9674,0.9714,0.9673,0.9694,6952
,2010-01-08 12:00,8,0.9693,0.9712,0.9691,0.9705,2846
,2010-01-08 12:30,8,0.9705,0.9705,0.9695,0.9698,2243
,2010-01-08 13:00,8,0.9698,0.9699,0.9691,0.9697,1030
,2010-01-08 13:30,8,0.9696,0.9702,0.9685,0.9691,2967
,2010-01-08 14:00,8,0.9692,0.97,0.9688,0.9698,832
,2010-01-08 14:30,8,0.9699,0.9702,0.9696,0.9699,621
,2010-01-08 15:00,8,0.97,0.971,0.97,0.9708,352
,2010-01-08 15:30,8,0.971,0.9725,0.9705,0.972,208
,2010-01-10 17:00,11,0.9703,0.9706,0.9699,0.9703,261
,2010-01-10 17:30,11,0.9703,0.974,0.9703,0.9728,672
,2010-01-10 18:00,11,0.9725,0.974,0.9717,0.9731,342
,2010-01-10 18:30,11,0.9733,0.9743,0.9732,0.9737,690
,2010-01-10 19:00,11,0.9738,0.9739,0.9727,0.973,604
,2010-01-10 19:30,11,0.9729,0.9732,0.9724,0.9732,371
,2010-01-10 20:00,11,0.973,0.9731,0.972,0.9727,168
,2010-01-10 20:30,11,0.9726,0.9745,0.9726,0.9744,415
,2010-01-10 21:00,11,0.9744,0.9755,0.9741,0.9746,710
,2010-01-10 21:30,11,0.9746,0.975,0.974,0.9748,245
,2010-01-10 22:00,11,0.9747,0.9747,0.9742,0.9743,67
,2010-01-10 22:30,11,0.9744,0.9744,0.9733,0.9736,265
,2010-01-10 23:00,11,0.9735,0.974,0.9733,0.9736,118
,2010-01-10 23:30,11,0.9737,0.975,0.9735,0.9744,161
,2010-01-11 00:00,11,0.9742,0.975,0.9738,0.975,247
,2010-01-11 00:30,11,0.975,0.9753,0.9727,0.9727,442
,2010-01-11 01:00,11,0.9727,0.9738,0.9722,0.9735,539
,2010-01-11 01:30,11,0.9735,0.974,0.9724,0.973,650
,2010-01-11 02:00,11,0.9731,0.9734,0.9722,0.9731,1459
,2010-01-11 02:30,11,0.9731,0.9742,0.9731,0.9739,1109
,2010-01-11 03:00,11,0.9738,0.9745,0.9734,0.9735,655
,2010-01-11 03:30,11,0.9735,0.9738,0.9714,0.9722,714
,2010-01-11 04:00,11,0.9723,0.9727,0.9719,0.9722,387
,2010-01-11 04:30,11,0.9721,0.9736,0.9721,0.9733,447
,2010-01-11 05:00,11,0.9733,0.9747,0.9732,0.9746,771
,2010-01-11 05:30,11,0.9746,0.9747,0.9733,0.9738,917
,2010-01-11 06:00,11,0.9738,0.9744,0.9736,0.9744,419
,2010-01-11 06:30,11,0.9745,0.975,0.9742,0.9743,740
,2010-01-11 07:00,11,0.9743,0.9746,0.9731,0.9734,2063
,2010-01-11 07:30,11,0.9733,0.9734,0.9714,0.9729,2908
,2010-01-11 08:00,11,0.9728,0.9729,0.9689,0.9696,3895
,2010-01-11 08:30,11,0.9696,0.9701,0.9677,0.9682,4043
,2010-01-11 09:00,11,0.9683,0.9693,0.9676,0.9693,3146
,2010-01-11 09:30,11,0.9693,0.9713,0.9687,0.971,4151
,2010-01-11 10:00,11,0.9711,0.9715,0.9678,0.9684,4072
,2010-01-11 10:30,11,0.9685,0.9695,0.9678,0.969,2706
,2010-01-11 11:00,11,0.9692,0.9696,0.9686,0.9688,1551
,2010-01-11 11:30,11,0.9688,0.9688,0.9666,0.9668,2074
,2010-01-11 12:00,11,0.9669,0.9686,0.9667,0.9679,1912
,2010-01-11 12:30,11,0.968,0.9691,0.9677,0.9686,1039
,2010-01-11 13:00,11,0.9686,0.9692,0.9682,0.9685,1088
,2010-01-11 13:30,11,0.9685,0.9685,0.9677,0.9678,1680
,2010-01-11 14:00,11,0.9678,0.9684,0.9677,0.9678,1023
,2010-01-11 14:30,11,0.9679,0.9681,0.9676,0.9676,612
,2010-01-11 15:00,11,0.9676,0.9679,0.9672,0.9674,290
,2010-01-11 15:30,11,0.9673,0.9679,0.9668,0.9676,320
,2010-01-11 17:00,12,0.9677,0.9678,0.9674,0.9674,188
,2010-01-11 17:30,12,0.9675,0.9675,0.967,0.967,291
,2010-01-11 18:00,12,0.9671,0.9673,0.9668,0.9669,152
,2010-01-11 18:30,12,0.9668,0.9672,0.9664,0.9666,397
,2010-01-11 19:00,12,0.9666,0.9675,0.9664,0.9673,521
,2010-01-11 19:30,12,0.9674,0.9676,0.9668,0.9668,314
,2010-01-11 20:00,12,0.9669,0.9672,0.9652,0.966,1097
,2010-01-11 20:30,12,0.966,0.9672,0.9652,0.9669,491
,2010-01-11 21:00,12,0.9671,0.9675,0.9666,0.9668,140
,2010-01-11 21:30,12,0.9668,0.9671,0.966,0.9661,140
,2010-01-11 22:00,12,0.966,0.9668,0.9658,0.9667,136
,2010-01-11 22:30,12,0.9667,0.9668,0.9658,0.9658,119
,2010-01-11 23:00,12,0.9659,0.9667,0.9659,0.9664,98
,2010-01-11 23:30,12,0.9664,0.9664,0.9659,0.9662,177
,2010-01-12 00:00,12,0.966,0.9684,0.966,0.9681,410
,2010-01-12 00:30,12,0.968,0.9689,0.9677,0.9681,224
,2010-01-12 01:00,12,0.968,0.9693,0.967,0.9683,1125
,2010-01-12 01:30,12,0.9684,0.9695,0.9684,0.9685,715
,2010-01-12 02:00,12,0.9686,0.9694,0.968,0.9685,784
,2010-01-12 02:30,12,0.9685,0.9689,0.9675,0.9678,872
,2010-01-12 03:00,12,0.9678,0.968,0.9663,0.9668,803
,2010-01-12 03:30,12,0.9666,0.9681,0.9666,0.9672,549
,2010-01-12 04:00,12,0.9673,0.9685,0.9671,0.9682,670
,2010-01-12 04:30,12,0.9681,0.9686,0.9678,0.9686,862
,2010-01-12 05:00,12,0.9686,0.9686,0.9647,0.9648,1810
,2010-01-12 05:30,12,0.9648,0.9671,0.9643,0.9665,959
,2010-01-12 06:00,12,0.9665,0.968,0.966,0.9679,998
,2010-01-12 06:30,12,0.9679,0.9679,0.967,0.9674,503
,2010-01-12 07:00,12,0.9674,0.9682,0.9644,0.9657,4412
,2010-01-12 07:30,12,0.9657,0.9657,0.9611,0.9615,7661
,2010-01-12 08:00,12,0.9615,0.9633,0.9613,0.9627,3717
,2010-01-12 08:30,12,0.9627,0.9635,0.9612,0.9629,5363
,2010-01-12 09:00,12,0.9629,0.9649,0.9626,0.9646,4507
,2010-01-12 09:30,12,0.9647,0.9662,0.9636,0.9658,3794
,2010-01-12 10:00,12,0.9658,0.9658,0.9643,0.9654,3494
,2010-01-12 10:30,12,0.9654,0.9659,0.9636,0.9638,2162
,2010-01-12 11:00,12,0.9638,0.9639,0.9619,0.9619,2904
,2010-01-12 11:30,12,0.9619,0.9626,0.9615,0.962,2645
,2010-01-12 12:00,12,0.9619,0.962,0.9601,0.9611,4106
,2010-01-12 12:30,12,0.9612,0.962,0.9611,0.9615,1836
,2010-01-12 13:00,12,0.9615,0.9633,0.9614,0.9623,1867
,2010-01-12 13:30,12,0.9623,0.9635,0.9623,0.9634,1746
,2010-01-12 14:00,12,0.9633,0.9635,0.9617,0.9623,1482
,2010-01-12 14:30,12,0.9622,0.9622,0.9613,0.9622,1043
,2010-01-12 15:00,12,0.9621,0.9623,0.9616,0.9623,211
,2010-01-12 15:30,12,0.9621,0.9627,0.9619,0.9625,152
,2010-01-12 17:00,13,0.9626,0.9627,0.9621,0.9624,93
,2010-01-12 17:30,13,0.9626,0.9626,0.9618,0.962,139
,2010-01-12 18:00,13,0.9619,0.9626,0.9609,0.9626,399
,2010-01-12 18:30,13,0.9626,0.9626,0.9612,0.9614,432
,2010-01-12 19:00,13,0.9614,0.9615,0.9604,0.961,577
,2010-01-12 19:30,13,0.9611,0.9625,0.9608,0.9624,667
,2010-01-12 20:00,13,0.9624,0.9634,0.9624,0.9634,216
,2010-01-12 20:30,13,0.9633,0.9635,0.9626,0.9627,100
,2010-01-12 21:00,13,0.9627,0.9631,0.9623,0.9625,353
,2010-01-12 21:30,13,0.9625,0.9631,0.9625,0.9628,117
,2010-01-12 22:00,13,0.9628,0.9629,0.9622,0.9624,233
,2010-01-12 22:30,13,0.9625,0.9637,0.9625,0.9634,182
,2010-01-12 23:00,13,0.9635,0.9636,0.9631,0.9635,67
,2010-01-12 23:30,13,0.9634,0.9635,0.9627,0.9629,85
,2010-01-13 00:00,13,0.9628,0.9633,0.9625,0.9632,110
,2010-01-13 00:30,13,0.9633,0.9638,0.9628,0.9636,220
,2010-01-13 01:00,13,0.9637,0.9645,0.9634,0.9635,456
,2010-01-13 01:30,13,0.9634,0.9638,0.9626,0.9626,435
,2010-01-13 02:00,13,0.9626,0.9631,0.9606,0.9627,1656
,2010-01-13 02:30,13,0.9628,0.9632,0.9624,0.963,633
,2010-01-13 03:00,13,0.9629,0.9669,0.9629,0.9666,1963
,2010-01-13 03:30,13,0.9667,0.9668,0.9652,0.9654,753
,2010-01-13 04:00,13,0.9654,0.966,0.9647,0.9659,603
,2010-01-13 04:30,13,0.9658,0.9659,0.9646,0.9654,729
,2010-01-13 05:00,13,0.9653,0.9662,0.9651,0.9661,816
,2010-01-13 05:30,13,0.9661,0.9668,0.9661,0.9662,779
,2010-01-13 06:00,13,0.9663,0.9677,0.9649,0.9676,2379
,2010-01-13 06:30,13,0.9675,0.9677,0.9664,0.9667,1655
,2010-01-13 07:00,13,0.9668,0.9674,0.9659,0.9669,1981
,2010-01-13 07:30,13,0.9669,0.9687,0.9669,0.9684,2523
,2010-01-13 08:00,13,0.9684,0.9685,0.9663,0.9665,2759
,2010-01-13 08:30,13,0.9666,0.9676,0.9651,0.9657,3796
,2010-01-13 09:00,13,0.9658,0.966,0.9628,0.9634,6366
,2010-01-13 09:30,13,0.9633,0.9667,0.9619,0.9663,8335
,2010-01-13 10:00,13,0.9664,0.9669,0.9649,0.9665,3938
,2010-01-13 10:30,13,0.9664,0.969,0.9663,0.9689,4524
,2010-01-13 11:00,13,0.9689,0.9716,0.9683,0.9702,6830
,2010-01-13 11:30,13,0.9702,0.9718,0.9697,0.9697,4158
,2010-01-13 12:00,13,0.9696,0.971,0.9686,0.9701,3599
,2010-01-13 12:30,13,0.9701,0.9704,0.9692,0.9695,2335
,2010-01-13 13:00,13,0.9694,0.9698,0.9689,0.9694,1812
,2010-01-13 13:30,13,0.9694,0.9704,0.9694,0.9703,3078
,2010-01-13 14:00,13,0.9703,0.9704,0.9695,0.9704,1167
,2010-01-13 14:30,13,0.9703,0.9707,0.9701,0.9703,615
,2010-01-13 15:00,13,0.9703,0.9704,0.9698,0.9704,111
,2010-01-13 15:30,13,0.9705,0.9706,0.9702,0.9706,119
,2010-01-13 17:00,14,0.9699,0.9703,0.9697,0.9702,168
,2010-01-13 17:30,14,0.9701,0.9703,0.9695,0.9699,108
,2010-01-13 18:00,14,0.9698,0.9704,0.9695,0.9701,319
,2010-01-13 18:30,14,0.9702,0.9711,0.9698,0.9703,808
,2010-01-13 19:00,14,0.9704,0.9709,0.9693,0.9708,177
,2010-01-13 19:30,14,0.9707,0.9709,0.9699,0.9706,244
,2010-01-13 20:00,14,0.9706,0.971,0.9705,0.9707,150
,2010-01-13 20:30,14,0.9707,0.9711,0.9707,0.9707,154
,2010-01-13 21:00,14,0.9707,0.971,0.9701,0.9703,271
,2010-01-13 21:30,14,0.9703,0.9708,0.9703,0.9706,105
,2010-01-13 22:00,14,0.9705,0.9709,0.9701,0.9705,255
,2010-01-13 22:30,14,0.9704,0.9712,0.9703,0.9703,335
,2010-01-13 23:00,14,0.9704,0.9707,0.9704,0.9707,92
,2010-01-13 23:30,14,0.9706,0.9712,0.9704,0.9712,117
,2010-01-14 00:00,14,0.971,0.971,0.9697,0.97,282
,2010-01-14 00:30,14,0.97,0.9705,0.9694,0.97,730
,2010-01-14 01:00,14,0.9698,0.9713,0.9698,0.9703,448
,2010-01-14 01:30,14,0.9703,0.9713,0.9697,0.9708,437
,2010-01-14 02:00,14,0.9708,0.9708,0.9688,0.9695,835
,2010-01-14 02:30,14,0.9695,0.9698,0.9688,0.9695,415
,2010-01-14 03:00,14,0.9695,0.9705,0.9692,0.9704,650
,2010-01-14 03:30,14,0.9704,0.9712,0.9703,0.9709,646
,2010-01-14 04:00,14,0.9708,0.9712,0.9701,0.9709,724
,2010-01-14 04:30,14,0.9708,0.9719,0.9707,0.9708,1304
,2010-01-14 05:00,14,0.9709,0.9717,0.97,0.9703,1332
,2010-01-14 05:30,14,0.9702,0.9706,0.97,0.97,733
,2010-01-14 06:00,14,0.9701,0.9703,0.9691,0.9696,1109
,2010-01-14 06:30,14,0.9696,0.9703,0.9693,0.9695,1233
,2010-01-14 07:00,14,0.9694,0.9706,0.9689,0.9704,2793
,2010-01-14 07:30,14,0.9705,0.9717,0.97,0.9707,4513
,2010-01-14 08:00,14,0.9707,0.9717,0.9698,0.9707,2296
,2010-01-14 08:30,14,0.9708,0.9728,0.9701,0.9718,4176
,2010-01-14 09:00,14,0.9719,0.9742,0.9719,0.9739,4566
,2010-01-14 09:30,14,0.9738,0.9744,0.9733,0.9736,5345
,2010-01-14 10:00,14,0.9736,0.975,0.9723,0.9745,5307
,2010-01-14 10:30,14,0.9745,0.975,0.9739,0.9746,3566
,2010-01-14 11:00,14,0.9745,0.9759,0.9743,0.9753,2747
,2010-01-14 11:30,14,0.9754,0.976,0.9746,0.9749,1525
,2010-01-14 12:00,14,0.9748,0.9759,0.9741,0.9753,1682
,2010-01-14 12:30,14,0.9754,0.9759,0.975,0.9758,1351
,2010-01-14 13:00,14,0.9758,0.9771,0.9757,0.976,3370
,2010-01-14 13:30,14,0.976,0.9778,0.9759,0.9778,2801
,2010-01-14 14:00,14,0.9778,0.978,0.9769,0.9772,1825
,2010-01-14 14:30,14,0.9773,0.9776,0.9771,0.9772,695
,2010-01-14 15:00,14,0.9772,0.9777,0.977,0.9775,376
,2010-01-14 15:30,14,0.9775,0.9777,0.9768,0.9772,388
,2010-01-14 17:00,15,0.9778,0.9778,0.9767,0.977,150
,2010-01-14 17:30,15,0.9769,0.9772,0.9767,0.9767,49
,2010-01-14 18:00,15,0.9768,0.977,0.9764,0.9767,161
,2010-01-14 18:30,15,0.9767,0.9768,0.9755,0.9757,301
,2010-01-14 19:00,15,0.9757,0.9763,0.9753,0.9762,425
,2010-01-14 19:30,15,0.9761,0.9761,0.9743,0.9747,697
,2010-01-14 20:00,15,0.9747,0.975,0.9737,0.974,714
,2010-01-14 20:30,15,0.974,0.9745,0.9739,0.9745,492
,2010-01-14 21:00,15,0.9745,0.9746,0.9739,0.9746,162
,2010-01-14 21:30,15,0.9745,0.9754,0.9745,0.9751,147
,2010-01-14 22:00,15,0.9751,0.9755,0.9751,0.9754,86
,2010-01-14 22:30,15,0.9753,0.9754,0.9745,0.975,119
,2010-01-14 23:00,15,0.9749,0.9752,0.9746,0.9748,237
,2010-01-14 23:30,15,0.9747,0.9755,0.9737,0.9746,511
,2010-01-15 00:00,15,0.9747,0.9753,0.9744,0.9746,181
,2010-01-15 00:30,15,0.9744,0.9753,0.9744,0.9747,226
,2010-01-15 01:00,15,0.9747,0.9756,0.9742,0.9747,571
,2010-01-15 01:30,15,0.9747,0.9749,0.9737,0.9739,400
,2010-01-15 02:00,15,0.9738,0.9744,0.9727,0.9742,2228
,2010-01-15 02:30,15,0.9742,0.9747,0.9737,0.974,764
,2010-01-15 03:00,15,0.9741,0.9742,0.9734,0.9741,514
,2010-01-15 03:30,15,0.9741,0.9746,0.9738,0.9742,376
,2010-01-15 04:00,15,0.9742,0.9742,0.9731,0.9731,972
,2010-01-15 04:30,15,0.9732,0.9741,0.9729,0.9738,602
,2010-01-15 05:00,15,0.9738,0.9738,0.9723,0.9726,673
,2010-01-15 05:30,15,0.9727,0.9747,0.9727,0.974,790
,2010-01-15 06:00,15,0.974,0.9747,0.9729,0.9744,1466
,2010-01-15 06:30,15,0.9744,0.975,0.9737,0.9741,1344
,2010-01-15 07:00,15,0.9741,0.975,0.9737,0.975,1464
,2010-01-15 07:30,15,0.9747,0.9767,0.9745,0.9754,4111
,2010-01-15 08:00,15,0.9754,0.9758,0.9747,0.9757,3054
,2010-01-15 08:30,15,0.9757,0.976,0.9718,0.9725,4895
,2010-01-15 09:00,15,0.9725,0.9729,0.971,0.972,5851
,2010-01-15 09:30,15,0.9719,0.9727,0.9704,0.9726,6164
,2010-01-15 10:00,15,0.9725,0.9733,0.9719,0.9724,5146
,2010-01-15 10:30,15,0.9723,0.9731,0.9718,0.972,1965
,2010-01-15 11:00,15,0.9721,0.9728,0.9715,0.972,1953
,2010-01-15 11:30,15,0.9719,0.9721,0.9706,0.972,1880
,2010-01-15 12:00,15,0.9721,0.9721,0.9708,0.971,822
,2010-01-15 12:30,15,0.971,0.9713,0.9706,0.9708,665
,2010-01-15 13:00,15,0.9708,0.971,0.9702,0.9707,1110
,2010-01-15 13:30,15,0.9706,0.9711,0.9694,0.9705,2357
,2010-01-15 14:00,15,0.9704,0.9722,0.9704,0.972,1302
,2010-01-15 14:30,15,0.9719,0.972,0.9709,0.9713,833
,2010-01-15 15:00,15,0.9714,0.9719,0.9709,0.9716,303
,2010-01-17 17:00,19,0.971,0.9716,0.9706,0.9716,119
,2010-01-17 17:30,19,0.9717,0.9718,0.9709,0.9714,44
,2010-01-17 18:00,19,0.9714,0.9721,0.9712,0.9715,128
,2010-01-17 18:30,19,0.9714,0.9714,0.97,0.9703,436
,2010-01-17 19:00,19,0.9702,0.9705,0.97,0.9702,125
,2010-01-17 19:30,19,0.9703,0.9704,0.9693,0.9699,283
,2010-01-17 20:00,19,0.9699,0.971,0.9699,0.9704,201
,2010-01-17 20:30,19,0.9703,0.9713,0.9699,0.9712,284
,2010-01-17 21:00,19,0.9712,0.9719,0.9712,0.9718,111
,2010-01-17 21:30,19,0.9718,0.9724,0.9717,0.9723,165
,2010-01-17 22:00,19,0.9722,0.9726,0.9719,0.9721,173
,2010-01-17 22:30,19,0.9721,0.9726,0.972,0.9725,94
,2010-01-17 23:00,19,0.9726,0.9727,0.9722,0.9723,78
,2010-01-17 23:30,19,0.9724,0.9727,0.9721,0.9721,66
,2010-01-18 00:00,19,0.9722,0.9724,0.9713,0.9715,210
,2010-01-18 00:30,19,0.9716,0.9729,0.9716,0.9723,348
,2010-01-18 01:00,19,0.9723,0.9727,0.9717,0.972,246
,2010-01-18 01:30,19,0.972,0.9734,0.9716,0.9731,491
,2010-01-18 02:00,19,0.9732,0.974,0.9731,0.9732,557
,2010-01-18 02:30,19,0.9733,0.9736,0.9727,0.9732,390
,2010-01-18 03:00,19,0.9731,0.9731,0.9721,0.9728,435
,2010-01-18 03:30,19,0.9728,0.9737,0.9728,0.9735,298
,2010-01-18 04:00,19,0.9736,0.9742,0.9732,0.9733,370
,2010-01-18 04:30,19,0.9733,0.9741,0.9733,0.9737,214
,2010-01-18 05:00,19,0.9737,0.9737,0.973,0.9731,150
,2010-01-18 05:30,19,0.9732,0.9734,0.9729,0.9733,496
,2010-01-18 06:00,19,0.9732,0.9738,0.9728,0.9733,241
,2010-01-18 06:30,19,0.9733,0.974,0.9731,0.9732,353
,2010-01-18 07:00,19,0.9731,0.9752,0.9731,0.9747,748
,2010-01-18 07:30,19,0.9748,0.9752,0.9744,0.9747,389
,2010-01-18 08:00,19,0.9746,0.9749,0.9738,0.9743,514
,2010-01-18 08:30,19,0.9742,0.9753,0.9737,0.9749,801
,2010-01-18 09:00,19,0.9749,0.9756,0.9745,0.9753,574
,2010-01-18 09:30,19,0.9754,0.9757,0.9739,0.9743,452
,2010-01-18 10:00,19,0.9742,0.9751,0.9741,0.975,547
,2010-01-18 10:30,19,0.9751,0.9755,0.9743,0.9755,296
,2010-01-18 11:00,19,0.9755,0.9756,0.9751,0.9753,135
,2010-01-18 11:30,19,0.9755,0.9758,0.9752,0.9755,146
,2010-01-18 17:00,19,0.9746,0.9754,0.9745,0.9753,81
,2010-01-18 17:30,19,0.9753,0.9756,0.9753,0.9753,60
,2010-01-18 18:00,19,0.9753,0.9755,0.9749,0.9752,205
,2010-01-18 18:30,19,0.9751,0.9752,0.9746,0.9751,156
,2010-01-18 19:00,19,0.975,0.9756,0.9749,0.9754,175
,2010-01-18 19:30,19,0.9753,0.9754,0.9749,0.9753,71
,2010-01-18 20:00,19,0.9753,0.9755,0.9745,0.9747,293
,2010-01-18 20:30,19,0.9744,0.975,0.974,0.9741,300
,2010-01-18 21:00,19,0.9741,0.9741,0.9735,0.9735,160
,2010-01-18 21:30,19,0.9736,0.9746,0.9736,0.9741,209
,2010-01-18 22:00,19,0.9741,0.9743,0.9735,0.9735,140
,2010-01-18 22:30,19,0.9736,0.9741,0.9736,0.9741,63
,2010-01-18 23:00,19,0.9741,0.9741,0.9734,0.9739,111
,2010-01-18 23:30,19,0.974,0.9741,0.9736,0.9738,86
,2010-01-19 00:00,19,0.9739,0.9741,0.9736,0.9741,72
,2010-01-19 00:30,19,0.9741,0.9751,0.9741,0.9746,174
,2010-01-19 01:00,19,0.9746,0.9754,0.9744,0.9752,151
,2010-01-19 01:30,19,0.9752,0.9754,0.975,0.9753,161
,2010-01-19 02:00,19,0.9753,0.9753,0.9738,0.9752,898
,2010-01-19 02:30,19,0.9752,0.9754,0.9736,0.9737,746
,2010-01-19 03:00,19,0.9737,0.9745,0.9735,0.9737,676
,2010-01-19 03:30,19,0.9738,0.9739,0.9721,0.9721,656
,2010-01-19 04:00,19,0.9722,0.9729,0.9713,0.9728,1036
,2010-01-19 04:30,19,0.9728,0.973,0.9712,0.9713,500
,2010-01-19 05:00,19,0.9714,0.9726,0.971,0.9714,1287
,2010-01-19 05:30,19,0.9715,0.9721,0.9708,0.9712,1196
,2010-01-19 06:00,19,0.9712,0.9718,0.9703,0.9704,2040
,2010-01-19 06:30,19,0.9704,0.9711,0.9691,0.9709,4217
,2010-01-19 07:00,19,0.9709,0.971,0.9686,0.9705,3521
,2010-01-19 07:30,19,0.9705,0.9718,0.9697,0.9698,2030
,2010-01-19 08:00,19,0.97,0.9701,0.9662,0.9681,8244
,2010-01-19 08:30,19,0.9681,0.971,0.9681,0.9692,7025
,2010-01-19 09:00,19,0.9693,0.9701,0.9685,0.9685,3265
,2010-01-19 09:30,19,0.9685,0.9696,0.9684,0.9694,3364
,2010-01-19 10:00,19,0.9693,0.9693,0.9684,0.9688,2256
,2010-01-19 10:30,19,0.9688,0.9689,0.9676,0.9683,2077
,2010-01-19 11:00,19,0.9684,0.9687,0.9678,0.9685,1437
,2010-01-19 11:30,19,0.9685,0.9699,0.9679,0.9697,1793
,2010-01-19 12:00,19,0.9697,0.9699,0.9686,0.9692,1178
,2010-01-19 12:30,19,0.9691,0.9695,0.9687,0.9689,966
,2010-01-19 13:00,19,0.9688,0.9693,0.9686,0.9692,828
,2010-01-19 13:30,19,0.9691,0.9698,0.9686,0.9695,871
,2010-01-19 14:00,19,0.9696,0.9703,0.9692,0.9702,847
,2010-01-19 14:30,19,0.9702,0.9708,0.97,0.9703,624
,2010-01-19 15:00,19,0.9703,0.9707,0.97,0.9702,308
,2010-01-19 15:30,19,0.9705,0.9705,0.9694,0.9697,343
,2010-01-19 17:00,20,0.9698,0.9698,0.9687,0.9689,169
,2010-01-19 17:30,20,0.9691,0.9696,0.9687,0.9692,219
,2010-01-19 18:00,20,0.9692,0.9694,0.9687,0.9692,185
,2010-01-19 18:30,20,0.9692,0.9696,0.9691,0.9696,127
,2010-01-19 19:00,20,0.9696,0.9697,0.9666,0.968,1633
,2010-01-19 19:30,20,0.9679,0.9683,0.966,0.9666,879
,2010-01-19 20:00,20,0.9665,0.9665,0.965,0.9655,1311
,2010-01-19 20:30,20,0.9655,0.9672,0.9653,0.9668,710
,2010-01-19 21:00,20,0.9668,0.9671,0.9662,0.9667,390
,2010-01-19 21:30,20,0.9667,0.9673,0.9659,0.9664,521
,2010-01-19 22:00,20,0.9663,0.9667,0.9653,0.9661,488
,2010-01-19 22:30,20,0.9661,0.9661,0.9655,0.9659,156
,2010-01-19 23:00,20,0.9659,0.966,0.9651,0.9656,276
,2010-01-19 23:30,20,0.9657,0.9657,0.9647,0.9653,773
,2010-01-20 00:00,20,0.9653,0.9661,0.965,0.9651,364
,2010-01-20 00:30,20,0.9651,0.9664,0.9649,0.9662,404
,2010-01-20 01:00,20,0.9662,0.9667,0.9649,0.965,909
,2010-01-20 01:30,20,0.9649,0.9655,0.9646,0.9653,771
,2010-01-20 02:00,20,0.9654,0.9656,0.9642,0.9649,1563
,2010-01-20 02:30,20,0.9649,0.9664,0.9648,0.9654,1378
,2010-01-20 03:00,20,0.9653,0.9663,0.9648,0.9652,892
,2010-01-20 03:30,20,0.9654,0.9656,0.9641,0.9642,612
,2010-01-20 04:00,20,0.9641,0.9641,0.9622,0.9631,2082
,2010-01-20 04:30,20,0.9632,0.9632,0.962,0.9624,966
,2010-01-20 05:00,20,0.9624,0.9632,0.9616,0.9632,1518
,2010-01-20 05:30,20,0.9632,0.9636,0.9626,0.9628,1562
,2010-01-20 06:00,20,0.9627,0.9627,0.9569,0.9583,6486
,2010-01-20 06:30,20,0.9582,0.959,0.9578,0.9586,1352
,2010-01-20 07:00,20,0.9586,0.9591,0.9557,0.9561,6104
,2010-01-20 07:30,20,0.9564,0.9571,0.9543,0.955,7493
,2010-01-20 08:00,20,0.955,0.9565,0.9543,0.9544,9705
,2010-01-20 08:30,20,0.9544,0.9556,0.9533,0.9551,9250
,2010-01-20 09:00,20,0.9552,0.956,0.9546,0.9547,6852
,2010-01-20 09:30,20,0.9547,0.955,0.9536,0.9547,6148
,2010-01-20 10:00,20,0.9547,0.9547,0.9531,0.9537,5583
,2010-01-20 10:30,20,0.9537,0.9547,0.9535,0.9543,4117
,2010-01-20 11:00,20,0.9543,0.9548,0.9538,0.9546,3032
,2010-01-20 11:30,20,0.9546,0.9555,0.9545,0.9549,3348
,2010-01-20 12:00,20,0.9549,0.9553,0.9545,0.9547,1366
,2010-01-20 12:30,20,0.9546,0.9549,0.9537,0.9537,1316
,2010-01-20 13:00,20,0.9538,0.9552,0.9537,0.9545,1346
,2010-01-20 13:30,20,0.9545,0.9551,0.9543,0.9548,2550
,2010-01-20 14:00,20,0.9546,0.9551,0.9542,0.9547,979
,2010-01-20 14:30,20,0.9548,0.955,0.9545,0.955,827
,2010-01-20 15:00,20,0.955,0.9559,0.9549,0.9556,381
,2010-01-20 15:30,20,0.9554,0.9557,0.9551,0.9555,184
,2010-01-20 17:00,21,0.9562,0.9565,0.9559,0.9559,176
,2010-01-20 17:30,21,0.956,0.9566,0.9556,0.9566,106
,2010-01-20 18:00,21,0.9568,0.9579,0.9563,0.9574,605
,2010-01-20 18:30,21,0.9574,0.9579,0.9566,0.9566,446
,2010-01-20 19:00,21,0.9567,0.9574,0.9566,0.9574,258
,2010-01-20 19:30,21,0.9573,0.9577,0.9564,0.9566,661
,2010-01-20 20:00,21,0.9565,0.9578,0.9547,0.9567,1179
,2010-01-20 20:30,21,0.9568,0.9569,0.9546,0.9549,526
,2010-01-20 21:00,21,0.9549,0.9553,0.9546,0.9551,186
,2010-01-20 21:30,21,0.955,0.956,0.9549,0.9559,235
,2010-01-20 22:00,21,0.956,0.9566,0.956,0.9561,132
,2010-01-20 22:30,21,0.9563,0.9565,0.9559,0.9563,131
,2010-01-20 23:00,21,0.9562,0.9566,0.956,0.9562,239
,2010-01-20 23:30,21,0.9564,0.9568,0.9556,0.9556,169
,2010-01-21 00:00,21,0.9556,0.9558,0.9548,0.9556,370
,2010-01-21 00:30,21,0.9557,0.9565,0.9556,0.9563,288
,2010-01-21 01:00,21,0.9562,0.9571,0.9551,0.9553,579
,2010-01-21 01:30,21,0.9554,0.956,0.9542,0.9552,995
,2010-01-21 02:00,21,0.9551,0.9559,0.9541,0.9552,1430
,2010-01-21 02:30,21,0.9552,0.9552,0.9527,0.9529,1871
,2010-01-21 03:00,21,0.9529,0.9531,0.951,0.951,2565
,2010-01-21 03:30,21,0.951,0.9531,0.9508,0.952,1995
,2010-01-21 04:00,21,0.9519,0.9528,0.9517,0.9518,1074
,2010-01-21 04:30,21,0.9519,0.9521,0.9501,0.9504,1333
,2010-01-21 05:00,21,0.9504,0.9515,0.9501,0.951,1088
,2010-01-21 05:30,21,0.951,0.9527,0.9506,0.9527,1524
,2010-01-21 06:00,21,0.9527,0.9548,0.9526,0.954,1930
,2010-01-21 06:30,21,0.9541,0.9546,0.9535,0.9543,1409
,2010-01-21 07:00,21,0.9543,0.9553,0.9538,0.9547,2658
,2010-01-21 07:30,21,0.9547,0.9559,0.9543,0.9546,3524
,2010-01-21 08:00,21,0.9547,0.956,0.9546,0.955,2821
,2010-01-21 08:30,21,0.955,0.9569,0.9543,0.9545,4481
,2010-01-21 09:00,21,0.9547,0.9551,0.9506,0.9507,5412
,2010-01-21 09:30,21,0.9507,0.9542,0.95,0.9538,11049
,2010-01-21 10:00,21,0.9539,0.9542,0.951,0.9516,5647
,2010-01-21 10:30,21,0.9515,0.9562,0.9505,0.9538,8749
,2010-01-21 11:00,21,0.9538,0.9555,0.9524,0.9524,4539
,2010-01-21 11:30,21,0.9524,0.9537,0.9523,0.9535,2406
,2010-01-21 12:00,21,0.9535,0.9536,0.951,0.9525,2832
,2010-01-21 12:30,21,0.9524,0.9533,0.952,0.9527,1552
,2010-01-21 13:00,21,0.9526,0.9527,0.9511,0.9521,2328
,2010-01-21 13:30,21,0.9521,0.9529,0.9515,0.9521,2643
,2010-01-21 14:00,21,0.952,0.9521,0.951,0.9516,1470
,2010-01-21 14:30,21,0.9517,0.952,0.9509,0.9512,1539
,2010-01-21 15:00,21,0.9512,0.9512,0.9501,0.9504,648
,2010-01-21 15:30,21,0.9503,0.9507,0.95,0.9504,291
,2010-01-21 17:00,22,0.9507,0.9512,0.9503,0.951,213
,2010-01-21 17:30,22,0.9509,0.9519,0.9507,0.9518,344
,2010-01-21 18:00,22,0.9517,0.9517,0.9508,0.9508,304
,2010-01-21 18:30,22,0.9507,0.9516,0.9503,0.9507,304
,2010-01-21 19:00,22,0.9506,0.9514,0.9503,0.9513,511
,2010-01-21 19:30,22,0.9512,0.9521,0.9511,0.9518,420
,2010-01-21 20:00,22,0.9519,0.9522,0.9513,0.9517,322
,2010-01-21 20:30,22,0.9516,0.9523,0.9515,0.9516,256
,2010-01-21 21:00,22,0.9516,0.9523,0.9516,0.952,361
,2010-01-21 21:30,22,0.9519,0.9526,0.9518,0.9526,160
,2010-01-21 22:00,22,0.9525,0.9528,0.952,0.952,150
,2010-01-21 22:30,22,0.952,0.9528,0.952,0.9526,104
,2010-01-21 23:00,22,0.9525,0.9532,0.9524,0.9527,173
,2010-01-21 23:30,22,0.9526,0.9534,0.9525,0.9533,201
,2010-01-22 00:00,22,0.9532,0.9536,0.9531,0.9536,157
,2010-01-22 00:30,22,0.9535,0.9541,0.9521,0.9522,867
,2010-01-22 01:00,22,0.9523,0.9541,0.952,0.9537,978
,2010-01-22 01:30,22,0.9537,0.9545,0.9532,0.9541,576
,2010-01-22 02:00,22,0.954,0.9551,0.9537,0.9547,1532
,2010-01-22 02:30,22,0.9547,0.9554,0.9542,0.9548,900
,2010-01-22 03:00,22,0.9547,0.9547,0.9533,0.9541,858
,2010-01-22 03:30,22,0.954,0.9554,0.9536,0.9553,1087
,2010-01-22 04:00,22,0.9553,0.9556,0.9544,0.9549,720
,2010-01-22 04:30,22,0.9547,0.9552,0.9542,0.9546,890
,2010-01-22 05:00,22,0.9546,0.9552,0.9527,0.9529,967
,2010-01-22 05:30,22,0.9529,0.9535,0.9506,0.9509,1354
,2010-01-22 06:00,22,0.9509,0.9511,0.9497,0.9502,1732
,2010-01-22 06:30,22,0.9503,0.9509,0.948,0.9489,3016
,2010-01-22 07:00,22,0.949,0.9496,0.9479,0.9487,3179
,2010-01-22 07:30,22,0.9487,0.9494,0.9458,0.9461,5313
,2010-01-22 08:00,22,0.946,0.9479,0.9457,0.9469,3481
,2010-01-22 08:30,22,0.9469,0.9485,0.9447,0.9454,9430
,2010-01-22 09:00,22,0.9454,0.946,0.943,0.9454,8792
,2010-01-22 09:30,22,0.9454,0.9491,0.9447,0.9489,7596
,2010-01-22 10:00,22,0.949,0.9492,0.9467,0.9474,7249
,2010-01-22 10:30,22,0.9474,0.9492,0.9465,0.9465,3774
,2010-01-22 11:00,22,0.9466,0.9477,0.9462,0.9476,2321
,2010-01-22 11:30,22,0.9477,0.9484,0.9465,0.9465,1539
,2010-01-22 12:00,22,0.9464,0.9468,0.946,0.9463,1398
,2010-01-22 12:30,22,0.9462,0.9463,0.9438,0.9452,2617
,2010-01-22 13:00,22,0.9451,0.9455,0.9447,0.9452,1808
,2010-01-22 13:30,22,0.9453,0.9457,0.9442,0.9442,2471
,2010-01-22 14:00,22,0.9443,0.9453,0.9438,0.9448,2567
,2010-01-22 14:30,22,0.9449,0.9453,0.9442,0.9453,1906
,2010-01-22 15:00,22,0.9452,0.9455,0.9445,0.9445,486
,2010-01-22 15:30,22,0.9445,0.9456,0.9445,0.9455,257
,2010-01-24 17:00,25,0.9462,0.9473,0.9462,0.9473,261
,2010-01-24 17:30,25,0.9474,0.9474,0.9458,0.9463,381
,2010-01-24 18:00,25,0.9462,0.9469,0.9455,0.9462,523
,2010-01-24 18:30,25,0.9462,0.9474,0.9457,0.947,387
,2010-01-24 19:00,25,0.947,0.947,0.9462,0.9467,146
,2010-01-24 19:30,25,0.9467,0.9474,0.9464,0.9467,484
,2010-01-24 20:00,25,0.9466,0.9472,0.9462,0.9469,360
,2010-01-24 20:30,25,0.947,0.9473,0.9469,0.9472,119
,2010-01-24 21:00,25,0.9471,0.9471,0.9465,0.9469,132
,2010-01-24 21:30,25,0.9469,0.947,0.9465,0.9465,113
,2010-01-24 22:00,25,0.9464,0.9471,0.9463,0.947,57
,2010-01-24 22:30,25,0.9471,0.9483,0.947,0.9481,233
,2010-01-24 23:00,25,0.948,0.9481,0.9474,0.9478,128
,2010-01-24 23:30,25,0.9478,0.9479,0.9472,0.9477,53
,2010-01-25 00:00,25,0.9475,0.9482,0.9475,0.9481,271
,2010-01-25 00:30,25,0.948,0.9487,0.9475,0.9487,471
,2010-01-25 01:00,25,0.9486,0.9486,0.9471,0.9474,356
,2010-01-25 01:30,25,0.9474,0.9493,0.9474,0.9491,865
,2010-01-25 02:00,25,0.9491,0.9492,0.9467,0.9472,749
,2010-01-25 02:30,25,0.947,0.9486,0.9462,0.9482,1123
,2010-01-25 03:00,25,0.9482,0.9482,0.9463,0.947,670
,2010-01-25 03:30,25,0.9469,0.9473,0.9462,0.9462,653
,2010-01-25 04:00,25,0.9462,0.9464,0.9454,0.9458,676
,2010-01-25 04:30,25,0.9459,0.948,0.9457,0.9479,1101
,2010-01-25 05:00,25,0.948,0.9493,0.9477,0.948,796
,2010-01-25 05:30,25,0.9478,0.9482,0.9465,0.9472,518
,2010-01-25 06:00,25,0.9472,0.9474,0.9456,0.9458,1067
,2010-01-25 06:30,25,0.9459,0.9459,0.9438,0.9444,2292
,2010-01-25 07:00,25,0.9443,0.9454,0.9433,0.9441,3448
,2010-01-25 07:30,25,0.9441,0.9445,0.9431,0.944,2287
,2010-01-25 08:00,25,0.944,0.9444,0.9425,0.9427,3298
,2010-01-25 08:30,25,0.9427,0.9449,0.9423,0.9438,5316
,2010-01-25 09:00,25,0.9438,0.9445,0.9421,0.9441,4806
,2010-01-25 09:30,25,0.9441,0.9447,0.9431,0.9438,3736
,2010-01-25 10:00,25,0.9438,0.9448,0.9422,0.9441,4562
,2010-01-25 10:30,25,0.9441,0.9452,0.9434,0.9448,3156
,2010-01-25 11:00,25,0.9448,0.9453,0.9445,0.9446,2296
,2010-01-25 11:30,25,0.9446,0.9452,0.9446,0.9449,1188
,2010-01-25 12:00,25,0.9449,0.946,0.9443,0.946,2569
,2010-01-25 12:30,25,0.9459,0.9462,0.9447,0.9449,2669
,2010-01-25 13:00,25,0.9449,0.9452,0.9442,0.9447,1636
,2010-01-25 13:30,25,0.9447,0.946,0.9446,0.9459,1903
,2010-01-25 14:00,25,0.9458,0.9459,0.9451,0.9453,1207
,2010-01-25 14:30,25,0.9453,0.9458,0.9449,0.9451,734
,2010-01-25 15:00,25,0.9451,0.9454,0.9446,0.9454,193
,2010-01-25 15:30,25,0.9455,0.9462,0.945,0.9454,196
,2010-01-25 17:00,26,0.9454,0.9461,0.9454,0.9459,62
,2010-01-25 17:30,26,0.9458,0.9467,0.9458,0.946,250
,2010-01-25 18:00,26,0.9459,0.9464,0.9459,0.9461,205
,2010-01-25 18:30,26,0.946,0.9471,0.946,0.9471,175
,2010-01-25 19:00,26,0.947,0.9482,0.9469,0.9481,550
,2010-01-25 19:30,26,0.9481,0.9481,0.9475,0.9475,93
,2010-01-25 20:00,26,0.9474,0.9475,0.9466,0.9469,142
,2010-01-25 20:30,26,0.9468,0.9468,0.9452,0.9455,459
,2010-01-25 21:00,26,0.9455,0.9461,0.9445,0.9446,1465
,2010-01-25 21:30,26,0.9446,0.945,0.9437,0.9441,601
,2010-01-25 22:00,26,0.944,0.9447,0.9434,0.9447,698
,2010-01-25 22:30,26,0.9447,0.9448,0.9431,0.9433,632
,2010-01-25 23:00,26,0.9432,0.944,0.9428,0.9435,811
,2010-01-25 23:30,26,0.9435,0.9435,0.9426,0.943,324
,2010-01-26 00:00,26,0.9429,0.9435,0.942,0.9423,1074
,2010-01-26 00:30,26,0.9423,0.9434,0.9414,0.9426,1153
,2010-01-26 01:00,26,0.9428,0.9433,0.9415,0.942,914
,2010-01-26 01:30,26,0.942,0.9422,0.9407,0.9419,1252
,2010-01-26 02:00,26,0.942,0.9433,0.9419,0.9425,1289
,2010-01-26 02:30,26,0.9425,0.9433,0.9418,0.9419,839
,2010-01-26 03:00,26,0.9418,0.9424,0.9401,0.9402,2090
,2010-01-26 03:30,26,0.9401,0.9408,0.94,0.9406,1119
,2010-01-26 04:00,26,0.9407,0.9414,0.9402,0.9413,714
,2010-01-26 04:30,26,0.9414,0.9414,0.9401,0.9403,664
,2010-01-26 05:00,26,0.9403,0.941,0.9392,0.9395,929
,2010-01-26 05:30,26,0.9395,0.9402,0.9386,0.9392,1996
,2010-01-26 06:00,26,0.9393,0.9397,0.9383,0.9392,1594
,2010-01-26 06:30,26,0.9392,0.9408,0.9392,0.9406,1739
,2010-01-26 07:00,26,0.9404,0.9416,0.9389,0.9391,4118
,2010-01-26 07:30,26,0.9391,0.9404,0.9389,0.9396,2230
,2010-01-26 08:00,26,0.9396,0.9399,0.9354,0.9362,6220
,2010-01-26 08:30,26,0.9362,0.9379,0.9352,0.9362,5970
,2010-01-26 09:00,26,0.9362,0.9404,0.936,0.9388,6718
,2010-01-26 09:30,26,0.9388,0.9409,0.9385,0.9407,4682
,2010-01-26 10:00,26,0.9407,0.9427,0.9405,0.9427,4054
,2010-01-26 10:30,26,0.9427,0.9434,0.9417,0.9425,4417
,2010-01-26 11:00,26,0.9425,0.9427,0.9417,0.9424,1804
,2010-01-26 11:30,26,0.9425,0.9431,0.942,0.9424,1641
,2010-01-26 12:00,26,0.9424,0.9429,0.9415,0.9421,1264
,2010-01-26 12:30,26,0.9422,0.9439,0.9419,0.9439,1113
,2010-01-26 13:00,26,0.9438,0.944,0.9426,0.9426,1257
,2010-01-26 13:30,26,0.9426,0.9431,0.9413,0.9431,2847
,2010-01-26 14:00,26,0.9429,0.9431,0.9413,0.9414,1401
,2010-01-26 14:30,26,0.9414,0.9417,0.9408,0.941,1271
,2010-01-26 15:00,26,0.9409,0.9414,0.9408,0.9412,236
,2010-01-26 15:30,26,0.9412,0.9412,0.9404,0.9407,175
,2010-01-26 17:00,27,0.9407,0.9414,0.9406,0.9413,204
,2010-01-26 17:30,27,0.9412,0.9415,0.9409,0.9415,193
,2010-01-26 18:00,27,0.9415,0.9416,0.939,0.9401,921
,2010-01-26 18:30,27,0.9401,0.9413,0.9396,0.9405,891
,2010-01-26 19:00,27,0.9405,0.9417,0.9399,0.9415,304
,2010-01-26 19:30,27,0.9418,0.942,0.9403,0.9413,804
,2010-01-26 20:00,27,0.9414,0.9417,0.9401,0.9401,402
,2010-01-26 20:30,27,0.9402,0.941,0.9397,0.9405,592
,2010-01-26 21:00,27,0.9405,0.9416,0.9405,0.9408,376
,2010-01-26 21:30,27,0.9408,0.9412,0.94,0.9403,376
,2010-01-26 22:00,27,0.9401,0.9407,0.9399,0.9404,231
,2010-01-26 22:30,27,0.9404,0.941,0.9404,0.9407,67
,2010-01-26 23:00,27,0.9405,0.9406,0.9395,0.9396,147
,2010-01-26 23:30,27,0.9397,0.9398,0.9387,0.9397,280
,2010-01-27 00:00,27,0.9396,0.9401,0.9393,0.9401,230
,2010-01-27 00:30,27,0.94,0.9401,0.9391,0.9396,90
,2010-01-27 01:00,27,0.9394,0.9395,0.9377,0.9382,792
,2010-01-27 01:30,27,0.9384,0.9391,0.9378,0.9386,507
,2010-01-27 02:00,27,0.9385,0.939,0.9368,0.9372,1217
,2010-01-27 02:30,27,0.9373,0.9378,0.9364,0.9374,1000
,2010-01-27 03:00,27,0.9373,0.9393,0.9366,0.9387,1341
,2010-01-27 03:30,27,0.9388,0.9393,0.9382,0.9382,619
,2010-01-27 04:00,27,0.9382,0.9413,0.9382,0.9405,1364
,2010-01-27 04:30,27,0.9406,0.9414,0.9398,0.9398,1734
,2010-01-27 05:00,27,0.9398,0.9408,0.9398,0.9403,864
,2010-01-27 05:30,27,0.9403,0.9424,0.9401,0.9424,1027
,2010-01-27 06:00,27,0.9424,0.9424,0.9401,0.9407,1361
,2010-01-27 06:30,27,0.9407,0.9407,0.9393,0.9402,1430
,2010-01-27 07:00,27,0.9401,0.9408,0.9383,0.9405,3244
,2010-01-27 07:30,27,0.9404,0.9405,0.9388,0.939,1926
,2010-01-27 08:00,27,0.9391,0.9399,0.938,0.9391,2751
,2010-01-27 08:30,27,0.9392,0.9406,0.9386,0.9399,4564
,2010-01-27 09:00,27,0.9397,0.9401,0.9376,0.9388,4857
,2010-01-27 09:30,27,0.9388,0.9394,0.9373,0.9377,4866
,2010-01-27 10:00,27,0.9377,0.9384,0.9373,0.9379,3149
,2010-01-27 10:30,27,0.938,0.9384,0.9373,0.9382,2245
,2010-01-27 11:00,27,0.9382,0.9386,0.9375,0.9379,1371
,2010-01-27 11:30,27,0.9378,0.938,0.9367,0.9369,2261
,2010-01-27 12:00,27,0.937,0.9376,0.936,0.9362,3417
,2010-01-27 12:30,27,0.9363,0.9375,0.9362,0.9369,2703
,2010-01-27 13:00,27,0.9368,0.938,0.9354,0.9357,4080
,2010-01-27 13:30,27,0.9357,0.9389,0.9356,0.9379,5368
,2010-01-27 14:00,27,0.9379,0.9384,0.9359,0.9377,2623
,2010-01-27 14:30,27,0.9376,0.9393,0.9374,0.939,2123
,2010-01-27 15:00,27,0.939,0.9399,0.939,0.9391,637
,2010-01-27 15:30,27,0.939,0.9398,0.9387,0.9398,131
,2010-01-27 17:00,28,0.9399,0.9402,0.9391,0.9402,305
,2010-01-27 17:30,28,0.94,0.9408,0.9398,0.9399,580
,2010-01-27 18:00,28,0.9399,0.9404,0.9396,0.94,106
,2010-01-27 18:30,28,0.94,0.9403,0.9385,0.9396,670
,2010-01-27 19:00,28,0.9396,0.941,0.9396,0.9409,637
,2010-01-27 19:30,28,0.9408,0.9411,0.9391,0.9406,871
,2010-01-27 20:00,28,0.9406,0.9409,0.9385,0.94,560
,2010-01-27 20:30,28,0.9401,0.9415,0.9398,0.9411,350
,2010-01-27 21:00,28,0.9412,0.9423,0.9408,0.9416,1122
,2010-01-27 21:30,28,0.9417,0.9432,0.9417,0.943,669
,2010-01-27 22:00,28,0.943,0.9436,0.9425,0.943,532
,2010-01-27 22:30,28,0.9428,0.9432,0.9426,0.9426,122
,2010-01-27 23:00,28,0.9426,0.9431,0.9424,0.9426,130
,2010-01-27 23:30,28,0.9426,0.9427,0.9421,0.9421,131
,2010-01-28 00:00,28,0.9423,0.9428,0.9418,0.9426,370
,2010-01-28 00:30,28,0.9424,0.9427,0.942,0.9427,219
,2010-01-28 01:00,28,0.9427,0.9437,0.9422,0.9435,794
,2010-01-28 01:30,28,0.9435,0.9447,0.9429,0.9445,777
,2010-01-28 02:00,28,0.9444,0.9454,0.9442,0.9448,1828
,2010-01-28 02:30,28,0.9448,0.9461,0.9445,0.9458,1432
,2010-01-28 03:00,28,0.9457,0.9467,0.9449,0.945,1603
,2010-01-28 03:30,28,0.945,0.9459,0.9449,0.9457,762
,2010-01-28 04:00,28,0.9457,0.9471,0.9456,0.9465,1035
,2010-01-28 04:30,28,0.9465,0.9465,0.9438,0.9447,1637
,2010-01-28 05:00,28,0.9447,0.9459,0.944,0.9453,937
,2010-01-28 05:30,28,0.9454,0.9454,0.9441,0.9444,802
,2010-01-28 06:00,28,0.9444,0.9464,0.9443,0.9452,1527
,2010-01-28 06:30,28,0.9452,0.9459,0.9447,0.9448,1608
,2010-01-28 07:00,28,0.9447,0.9451,0.9439,0.9444,2808
,2010-01-28 07:30,28,0.9442,0.9452,0.9431,0.9436,3485
,2010-01-28 08:00,28,0.9435,0.945,0.9435,0.9441,1956
,2010-01-28 08:30,28,0.944,0.9443,0.9426,0.9432,5502
,2010-01-28 09:00,28,0.9432,0.9432,0.9403,0.9418,8201
,2010-01-28 09:30,28,0.9418,0.9436,0.9418,0.9419,4941
,2010-01-28 10:00,28,0.9419,0.9422,0.9401,0.9415,4919
,2010-01-28 10:30,28,0.9414,0.9417,0.9391,0.9395,4012
,2010-01-28 11:00,28,0.9395,0.9401,0.9381,0.9382,2509
,2010-01-28 11:30,28,0.9382,0.9385,0.9373,0.9385,3810
,2010-01-28 12:00,28,0.9386,0.9394,0.938,0.9392,2531
,2010-01-28 12:30,28,0.9392,0.9399,0.938,0.9396,3119
,2010-01-28 13:00,28,0.9395,0.9396,0.9372,0.9389,2435
,2010-01-28 13:30,28,0.9389,0.9394,0.9383,0.9389,2978
,2010-01-28 14:00,28,0.9388,0.9392,0.9382,0.9387,1969
,2010-01-28 14:30,28,0.9387,0.9391,0.9372,0.9377,1546
,2010-01-28 15:00,28,0.9378,0.9382,0.9372,0.9382,331
,2010-01-28 15:30,28,0.9379,0.9383,0.9371,0.9378,271
,2010-01-28 17:00,29,0.9375,0.9375,0.9363,0.9365,665
,2010-01-28 17:30,29,0.9365,0.9379,0.9364,0.9379,267
,2010-01-28 18:00,29,0.9377,0.9385,0.9359,0.936,1131
,2010-01-28 18:30,29,0.936,0.9369,0.9355,0.9363,1072
,2010-01-28 19:00,29,0.9363,0.9363,0.9347,0.9351,1329
,2010-01-28 19:30,29,0.9351,0.936,0.9351,0.936,489
,2010-01-28 20:00,29,0.936,0.9372,0.9355,0.9368,758
,2010-01-28 20:30,29,0.9369,0.9371,0.936,0.9369,308
,2010-01-28 21:00,29,0.9369,0.9375,0.9369,0.9373,299
,2010-01-28 21:30,29,0.9374,0.9376,0.9367,0.9371,191
,2010-01-28 22:00,29,0.9371,0.9371,0.9355,0.936,254
,2010-01-28 22:30,29,0.9359,0.9363,0.9357,0.9362,137
,2010-01-28 23:00,29,0.936,0.9362,0.9355,0.9355,166
,2010-01-28 23:30,29,0.9355,0.9359,0.9351,0.9352,231
,2010-01-29 00:00,29,0.9352,0.9365,0.935,0.9354,330
,2010-01-29 00:30,29,0.9354,0.937,0.9353,0.937,236
,2010-01-29 01:00,29,0.937,0.9371,0.9361,0.9364,392
,2010-01-29 01:30,29,0.9364,0.9388,0.9361,0.9381,824
,2010-01-29 02:00,29,0.938,0.9406,0.9374,0.9404,2314
,2010-01-29 02:30,29,0.9404,0.9412,0.9392,0.9405,1643
,2010-01-29 03:00,29,0.9406,0.9409,0.9397,0.9401,1106
,2010-01-29 03:30,29,0.94,0.9402,0.9391,0.9395,526
,2010-01-29 04:00,29,0.9394,0.94,0.9388,0.939,477
,2010-01-29 04:30,29,0.939,0.94,0.9384,0.9397,615
,2010-01-29 05:00,29,0.9397,0.941,0.9391,0.9408,838
,2010-01-29 05:30,29,0.9408,0.9408,0.9391,0.9391,978
,2010-01-29 06:00,29,0.9391,0.9393,0.9383,0.9387,1086
,2010-01-29 06:30,29,0.9386,0.9387,0.936,0.937,2932
,2010-01-29 07:00,29,0.937,0.9378,0.9358,0.9369,3169
,2010-01-29 07:30,29,0.9368,0.9402,0.9354,0.9385,6480
,2010-01-29 08:00,29,0.9386,0.9389,0.9372,0.9382,3322
,2010-01-29 08:30,29,0.9382,0.9397,0.9373,0.9397,4319
,2010-01-29 09:00,29,0.9398,0.9406,0.9379,0.9406,6086
,2010-01-29 09:30,29,0.9407,0.941,0.9381,0.9383,6046
,2010-01-29 10:00,29,0.9382,0.9405,0.9377,0.938,6165
,2010-01-29 10:30,29,0.938,0.9392,0.9357,0.9387,7153
,2010-01-29 11:00,29,0.9388,0.939,0.9368,0.9376,4030
,2010-01-29 11:30,29,0.9376,0.9381,0.9369,0.9378,2488
,2010-01-29 12:00,29,0.9378,0.9381,0.9372,0.9373,1788
,2010-01-29 12:30,29,0.9372,0.9372,0.9351,0.9361,1944
,2010-01-29 13:00,29,0.9361,0.937,0.9357,0.9358,1636
,2010-01-29 13:30,29,0.9358,0.9364,0.9349,0.9351,2438
,2010-01-29 14:00,29,0.9351,0.9362,0.935,0.9353,2648
,2010-01-29 14:30,29,0.9353,0.9359,0.935,0.9351,1790
,2010-01-29 15:00,29,0.935,0.9351,0.9338,0.9344,781
,2010-01-29 15:30,29,0.9343,0.9347,0.9339,0.934,128
,2010-01-31 17:00,1,0.9351,0.9358,0.935,0.9358,183
,2010-01-31 17:30,1,0.9358,0.9363,0.9355,0.936,270
,2010-01-31 18:00,1,0.936,0.9367,0.9357,0.9366,163
,2010-01-31 18:30,1,0.9366,0.9373,0.9364,0.9366,723
,2010-01-31 19:00,1,0.9365,0.9369,0.9362,0.9362,311
,2010-01-31 19:30,1,0.9361,0.9362,0.935,0.9357,516
,2010-01-31 20:00,1,0.936,0.936,0.9344,0.9349,403
,2010-01-31 20:30,1,0.935,0.9355,0.9349,0.9355,119
,2010-01-31 21:00,1,0.9351,0.9352,0.9346,0.9349,101
,2010-01-31 21:30,1,0.9349,0.9352,0.9348,0.9348,175
,2010-01-31 22:00,1,0.935,0.9352,0.9344,0.9346,201
,2010-01-31 22:30,1,0.9346,0.9351,0.9345,0.9345,225
,2010-01-31 23:00,1,0.9348,0.935,0.9336,0.934,380
,2010-01-31 23:30,1,0.934,0.9344,0.9334,0.9344,217
,2010-02-01 00:00,1,0.9341,0.9344,0.9334,0.9338,228
,2010-02-01 00:30,1,0.9338,0.9343,0.9336,0.9342,309
,2010-02-01 01:00,1,0.9343,0.9358,0.9343,0.9347,1118
,2010-02-01 01:30,1,0.9348,0.9354,0.9336,0.9339,702
,2010-02-01 02:00,1,0.9339,0.9357,0.9328,0.9351,3056
,2010-02-01 02:30,1,0.9351,0.9358,0.9345,0.9353,1414
,2010-02-01 03:00,1,0.9353,0.9357,0.9344,0.9353,1550
,2010-02-01 03:30,1,0.9353,0.9358,0.9338,0.9343,1160
,2010-02-01 04:00,1,0.9344,0.9346,0.9338,0.9343,455
,2010-02-01 04:30,1,0.9345,0.935,0.9326,0.9332,1892
,2010-02-01 05:00,1,0.9332,0.9341,0.9331,0.9338,440
,2010-02-01 05:30,1,0.9338,0.9339,0.9332,0.9333,490
,2010-02-01 06:00,1,0.9333,0.9342,0.9331,0.9338,1035
,2010-02-01 06:30,1,0.9338,0.9353,0.9338,0.935,1451
,2010-02-01 07:00,1,0.9351,0.9363,0.9351,0.9353,2698
,2010-02-01 07:30,1,0.9352,0.937,0.9351,0.9357,2013
,2010-02-01 08:00,1,0.9356,0.9371,0.9353,0.9361,1954
,2010-02-01 08:30,1,0.936,0.9385,0.936,0.9379,4500
,2010-02-01 09:00,1,0.938,0.94,0.9364,0.939,7809
,2010-02-01 09:30,1,0.9389,0.9402,0.9371,0.9379,6960
,2010-02-01 10:00,1,0.9379,0.9393,0.9375,0.9391,5352
,2010-02-01 10:30,1,0.9391,0.9394,0.9377,0.9387,3591
,2010-02-01 11:00,1,0.9387,0.94,0.9387,0.9398,2327
,2010-02-01 11:30,1,0.9397,0.941,0.9396,0.9405,2552
,2010-02-01 12:00,1,0.9404,0.9414,0.9402,0.9405,3360
,2010-02-01 12:30,1,0.9406,0.9408,0.9399,0.9405,1487
,2010-02-01 13:00,1,0.9405,0.9412,0.9398,0.9412,1194
,2010-02-01 13:30,1,0.9412,0.9414,0.9401,0.9402,3356
,2010-02-01 14:00,1,0.9403,0.9409,0.9401,0.9408,957
,2010-02-01 14:30,1,0.9408,0.9414,0.9407,0.9412,1464
,2010-02-01 15:00,1,0.9413,0.9424,0.9412,0.9421,898
,2010-02-01 15:30,1,0.9421,0.9424,0.9417,0.9421,136
,2010-02-01 17:00,2,0.9425,0.9426,0.9418,0.9418,218
,2010-02-01 17:30,2,0.9418,0.9419,0.9414,0.9415,182
,2010-02-01 18:00,2,0.9414,0.9421,0.9412,0.9421,350
,2010-02-01 18:30,2,0.9419,0.9427,0.9419,0.9426,160
,2010-02-01 19:00,2,0.9427,0.9427,0.9412,0.9419,254
,2010-02-01 19:30,2,0.942,0.9422,0.9415,0.9416,103
,2010-02-01 20:00,2,0.9416,0.9419,0.9412,0.9412,104
,2010-02-01 20:30,2,0.9413,0.9418,0.9412,0.9417,179
,2010-02-01 21:00,2,0.9416,0.9428,0.9415,0.9427,316
,2010-02-01 21:30,2,0.9427,0.9427,0.9396,0.9405,2524
,2010-02-01 22:00,2,0.9405,0.941,0.9399,0.9402,540
,2010-02-01 22:30,2,0.9402,0.9418,0.9398,0.9409,481
,2010-02-01 23:00,2,0.9408,0.9413,0.9401,0.9407,429
,2010-02-01 23:30,2,0.9407,0.9418,0.9405,0.9418,324
,2010-02-02 00:00,2,0.9417,0.9424,0.9415,0.942,212
,2010-02-02 00:30,2,0.9419,0.9428,0.9417,0.9424,555
,2010-02-02 01:00,2,0.9423,0.9427,0.9416,0.9425,499
,2010-02-02 01:30,2,0.9425,0.9448,0.9421,0.9436,2555
,2010-02-02 02:00,2,0.9436,0.9442,0.9431,0.9434,2004
,2010-02-02 02:30,2,0.9433,0.9439,0.9431,0.9434,622
,2010-02-02 03:00,2,0.9434,0.945,0.9428,0.9441,1611
,2010-02-02 03:30,2,0.9442,0.9453,0.9441,0.9447,1564
,2010-02-02 04:00,2,0.9447,0.9452,0.944,0.9447,1822
,2010-02-02 04:30,2,0.9446,0.9462,0.9445,0.9453,2131
,2010-02-02 05:00,2,0.9454,0.9464,0.945,0.9462,1518
,2010-02-02 05:30,2,0.9462,0.9464,0.9458,0.9459,1493
,2010-02-02 06:00,2,0.9459,0.946,0.9449,0.945,1218
,2010-02-02 06:30,2,0.9449,0.9452,0.9444,0.9444,1460
,2010-02-02 07:00,2,0.9445,0.9445,0.9422,0.9429,5431
,2010-02-02 07:30,2,0.9429,0.9431,0.9412,0.9416,2583
,2010-02-02 08:00,2,0.9415,0.9435,0.9414,0.9429,3029
,2010-02-02 08:30,2,0.9428,0.9434,0.9417,0.9429,4604
,2010-02-02 09:00,2,0.9428,0.943,0.9409,0.9422,8208
,2010-02-02 09:30,2,0.9422,0.944,0.9421,0.9434,4776
,2010-02-02 10:00,2,0.9434,0.9437,0.9422,0.943,3452
,2010-02-02 10:30,2,0.9431,0.9441,0.9423,0.9426,2826
,2010-02-02 11:00,2,0.9427,0.9445,0.9425,0.9444,2346
,2010-02-02 11:30,2,0.9443,0.9449,0.9438,0.944,1491
,2010-02-02 12:00,2,0.9441,0.9449,0.9439,0.9448,1011
,2010-02-02 12:30,2,0.9448,0.9453,0.9446,0.9451,1160
,2010-02-02 13:00,2,0.9452,0.9453,0.9437,0.9444,1093
,2010-02-02 13:30,2,0.9444,0.9447,0.9437,0.9438,1402
,2010-02-02 14:00,2,0.9437,0.9456,0.9437,0.9453,1485
,2010-02-02 14:30,2,0.9454,0.9455,0.9448,0.945,876
,2010-02-02 15:00,2,0.945,0.9452,0.9447,0.9449,178
,2010-02-02 15:30,2,0.9449,0.946,0.9447,0.9456,169
,2010-02-02 17:00,3,0.9459,0.9459,0.9453,0.9455,153
,2010-02-02 17:30,3,0.9454,0.9458,0.9454,0.9458,134
,2010-02-02 18:00,3,0.9457,0.9461,0.9457,0.946,68
,2010-02-02 18:30,3,0.9461,0.9465,0.9459,0.9459,191
,2010-02-02 19:00,3,0.9458,0.946,0.9449,0.9451,213
,2010-02-02 19:30,3,0.9452,0.9456,0.9449,0.9456,141
,2010-02-02 20:00,3,0.9455,0.9456,0.9444,0.9448,291
,2010-02-02 20:30,3,0.9447,0.9457,0.9443,0.9455,588
,2010-02-02 21:00,3,0.9454,0.9457,0.9453,0.9456,158
,2010-02-02 21:30,3,0.9457,0.946,0.9446,0.9452,327
,2010-02-02 22:00,3,0.9452,0.9454,0.9446,0.9451,185
,2010-02-02 22:30,3,0.9451,0.9454,0.9451,0.9452,36
,2010-02-02 23:00,3,0.9453,0.9456,0.9452,0.9454,63
,2010-02-02 23:30,3,0.9454,0.9461,0.9453,0.9461,166
,2010-02-03 00:00,3,0.9461,0.9467,0.9457,0.9467,410
,2010-02-03 00:30,3,0.9467,0.9473,0.9464,0.9468,541
,2010-02-03 01:00,3,0.9469,0.9476,0.9462,0.9475,595
,2010-02-03 01:30,3,0.9476,0.9481,0.9467,0.9471,875
,2010-02-03 02:00,3,0.9469,0.9478,0.9459,0.9465,1750
,2010-02-03 02:30,3,0.9464,0.9478,0.9461,0.9476,1504
,2010-02-03 03:00,3,0.9477,0.9483,0.9472,0.9477,1014
,2010-02-03 03:30,3,0.9478,0.948,0.9462,0.9465,989
,2010-02-03 04:00,3,0.9464,0.9473,0.9464,0.9468,646
,2010-02-03 04:30,3,0.9467,0.9467,0.945,0.9451,1328
,2010-02-03 05:00,3,0.9452,0.9461,0.9447,0.9459,788
,2010-02-03 05:30,3,0.9459,0.9466,0.9453,0.9463,1077
,2010-02-03 06:00,3,0.9463,0.9463,0.9447,0.9448,1424
,2010-02-03 06:30,3,0.9448,0.9448,0.9434,0.9447,2452
,2010-02-03 07:00,3,0.9446,0.9447,0.9423,0.9426,4270
,2010-02-03 07:30,3,0.9426,0.9443,0.9424,0.9427,3132
,2010-02-03 08:00,3,0.9427,0.9442,0.9427,0.9434,3529
,2010-02-03 08:30,3,0.9434,0.9449,0.9428,0.9448,3450
,2010-02-03 09:00,3,0.9447,0.9448,0.9428,0.9431,4710
,2010-02-03 09:30,3,0.9431,0.9436,0.9404,0.9422,7447
,2010-02-03 10:00,3,0.9422,0.9437,0.9422,0.943,3574
,2010-02-03 10:30,3,0.9429,0.9432,0.9415,0.9424,3282
,2010-02-03 11:00,3,0.9424,0.943,0.9418,0.9421,2436
,2010-02-03 11:30,3,0.9421,0.9426,0.9416,0.9421,1802
,2010-02-03 12:00,3,0.9422,0.9438,0.942,0.9434,1927
,2010-02-03 12:30,3,0.9434,0.944,0.9426,0.943,2032
,2010-02-03 13:00,3,0.943,0.9434,0.9417,0.9423,2054
,2010-02-03 13:30,3,0.9424,0.9425,0.9415,0.9419,3067
,2010-02-03 14:00,3,0.9419,0.9426,0.9417,0.9419,1180
,2010-02-03 14:30,3,0.9418,0.9422,0.941,0.9411,786
,2010-02-03 15:00,3,0.9411,0.9418,0.9408,0.9416,359
,2010-02-03 15:30,3,0.9415,0.9417,0.9401,0.9414,403
,2010-02-03 17:00,4,0.9416,0.9419,0.941,0.9419,262
,2010-02-03 17:30,4,0.9419,0.942,0.9416,0.9417,181
,2010-02-03 18:00,4,0.9416,0.9422,0.9413,0.9417,267
,2010-02-03 18:30,4,0.9416,0.9417,0.9403,0.9408,927
,2010-02-03 19:00,4,0.9408,0.9418,0.9406,0.9415,340
,2010-02-03 19:30,4,0.9416,0.9437,0.9416,0.9426,928
,2010-02-03 20:00,4,0.9425,0.9435,0.9425,0.9433,225
,2010-02-03 20:30,4,0.9433,0.9433,0.9422,0.9424,119
,2010-02-03 21:00,4,0.9425,0.9427,0.9423,0.9424,96
,2010-02-03 21:30,4,0.9424,0.9424,0.9419,0.9421,79
,2010-02-03 22:00,4,0.9421,0.9422,0.9419,0.9422,123
,2010-02-03 22:30,4,0.942,0.9427,0.942,0.9425,100
,2010-02-03 23:00,4,0.9425,0.9432,0.9422,0.9432,145
,2010-02-03 23:30,4,0.9431,0.9432,0.942,0.9424,320
,2010-02-04 00:00,4,0.9424,0.9429,0.9418,0.942,424
,2010-02-04 00:30,4,0.942,0.943,0.9416,0.9429,578
,2010-02-04 01:00,4,0.9429,0.9434,0.9422,0.9428,477
,2010-02-04 01:30,4,0.9428,0.943,0.9413,0.9416,414
,2010-02-04 02:00,4,0.9416,0.9423,0.9407,0.9419,1406
,2010-02-04 02:30,4,0.9418,0.9418,0.9407,0.9415,1836
,2010-02-04 03:00,4,0.9415,0.9415,0.9397,0.9399,1730
,2010-02-04 03:30,4,0.9399,0.9408,0.9395,0.9401,972
,2010-02-04 04:00,4,0.94,0.9404,0.9391,0.9399,1054
,2010-02-04 04:30,4,0.9398,0.9403,0.9394,0.9402,918
,2010-02-04 05:00,4,0.9402,0.9407,0.9398,0.9401,1025
,2010-02-04 05:30,4,0.9402,0.9405,0.9394,0.9399,1113
,2010-02-04 06:00,4,0.9399,0.9404,0.9396,0.9402,962
,2010-02-04 06:30,4,0.9402,0.9418,0.9402,0.9412,1823
,2010-02-04 07:00,4,0.9411,0.9423,0.941,0.9419,3400
,2010-02-04 07:30,4,0.9418,0.9419,0.9398,0.9398,3275
,2010-02-04 08:00,4,0.9398,0.9398,0.9373,0.9381,6421
,2010-02-04 08:30,4,0.9382,0.9383,0.9353,0.9357,7715
,2010-02-04 09:00,4,0.9358,0.9365,0.9343,0.935,9312
,2010-02-04 09:30,4,0.9349,0.9362,0.9344,0.9345,5544
,2010-02-04 10:00,4,0.9344,0.935,0.9326,0.9335,6670
,2010-02-04 10:30,4,0.9334,0.9338,0.9297,0.9313,8218
,2010-02-04 11:00,4,0.9313,0.9334,0.9313,0.9329,3617
,2010-02-04 11:30,4,0.9329,0.9332,0.9314,0.9322,2733
,2010-02-04 12:00,4,0.9322,0.9329,0.9319,0.9328,2187
,2010-02-04 12:30,4,0.9329,0.9339,0.932,0.9321,4034
,2010-02-04 13:00,4,0.9321,0.9333,0.9319,0.933,3359
,2010-02-04 13:30,4,0.9331,0.9334,0.9328,0.933,2508
,2010-02-04 14:00,4,0.9329,0.9331,0.9321,0.9323,1804
,2010-02-04 14:30,4,0.9322,0.9327,0.932,0.9321,1445
,2010-02-04 15:00,4,0.9322,0.9325,0.9314,0.9319,629
,2010-02-04 15:30,4,0.9317,0.9321,0.9307,0.9309,339
,2010-02-04 17:00,5,0.9322,0.9326,0.9317,0.9324,178
,2010-02-04 17:30,5,0.9324,0.9327,0.9319,0.9327,136
,2010-02-04 18:00,5,0.9326,0.9328,0.9317,0.9326,533
,2010-02-04 18:30,5,0.9327,0.933,0.932,0.9324,648
,2010-02-04 19:00,5,0.9323,0.9327,0.9306,0.9317,999
,2010-02-04 19:30,5,0.9317,0.9324,0.9308,0.932,428
,2010-02-04 20:00,5,0.9318,0.9328,0.9317,0.9325,251
,2010-02-04 20:30,5,0.9323,0.9328,0.9315,0.9323,317
,2010-02-04 21:00,5,0.9322,0.9329,0.9316,0.9323,590
,2010-02-04 21:30,5,0.9321,0.9328,0.9321,0.9325,213
,2010-02-04 22:00,5,0.9325,0.9326,0.9317,0.9321,281
,2010-02-04 22:30,5,0.9321,0.9323,0.9316,0.9321,142
,2010-02-04 23:00,5,0.9321,0.9323,0.9314,0.9316,193
,2010-02-04 23:30,5,0.9317,0.9321,0.9316,0.9318,120
,2010-02-05 00:00,5,0.9317,0.9329,0.9317,0.9325,585
,2010-02-05 00:30,5,0.9323,0.9324,0.9314,0.9318,219
,2010-02-05 01:00,5,0.9318,0.9324,0.9316,0.9323,345
,2010-02-05 01:30,5,0.9323,0.9324,0.9305,0.9305,757
,2010-02-05 02:00,5,0.9305,0.9314,0.9281,0.9282,4782
,2010-02-05 02:30,5,0.9281,0.9308,0.928,0.9306,1657
,2010-02-05 03:00,5,0.9306,0.9319,0.9298,0.9301,1535
,2010-02-05 03:30,5,0.93,0.9312,0.9294,0.9294,1049
,2010-02-05 04:00,5,0.9293,0.9293,0.9274,0.928,1605
,2010-02-05 04:30,5,0.9281,0.9288,0.9277,0.9285,1072
,2010-02-05 05:00,5,0.9285,0.9292,0.928,0.9283,1339
,2010-02-05 05:30,5,0.9283,0.931,0.9281,0.9303,2513
,2010-02-05 06:00,5,0.9303,0.9338,0.9302,0.9316,4402
,2010-02-05 06:30,5,0.9315,0.9321,0.9313,0.9314,1276
,2010-02-05 07:00,5,0.9314,0.9322,0.9297,0.9303,3578
,2010-02-05 07:30,5,0.9301,0.9394,0.9289,0.9384,15293
,2010-02-05 08:00,5,0.9384,0.9385,0.9346,0.9362,6979
,2010-02-05 08:30,5,0.9362,0.9372,0.9342,0.9344,8231
,2010-02-05 09:00,5,0.9343,0.9359,0.9336,0.9355,7995
,2010-02-05 09:30,5,0.9355,0.9371,0.9355,0.9361,6082
,2010-02-05 10:00,5,0.9361,0.9362,0.9347,0.9352,5805
,2010-02-05 10:30,5,0.9334,0.9335,0.9297,0.9321,6890
,2010-02-05 11:00,5,0.9321,0.9331,0.9318,0.9326,2878
,2010-02-05 11:30,5,0.9327,0.9328,0.9316,0.9325,1976
,2010-02-05 12:00,5,0.9324,0.9326,0.9306,0.9308,2551
,2010-02-05 12:30,5,0.9307,0.9308,0.9282,0.9288,5593
,2010-02-05 13:00,5,0.9288,0.9316,0.9288,0.9314,3613
,2010-02-05 13:30,5,0.9313,0.9324,0.9302,0.9317,4132
,2010-02-05 14:00,5,0.9317,0.9353,0.9317,0.9346,4493
,2010-02-05 14:30,5,0.9345,0.9353,0.9331,0.9344,2522
,2010-02-05 15:00,5,0.9344,0.9365,0.9342,0.9357,557
,2010-02-05 15:30,5,0.9357,0.9365,0.9318,0.9337,397
,2010-02-07 17:00,8,0.9341,0.9348,0.9328,0.9332,784
,2010-02-07 17:30,8,0.933,0.9334,0.9329,0.9332,229
,2010-02-07 18:00,8,0.9333,0.9341,0.9326,0.9338,556
,2010-02-07 18:30,8,0.934,0.9342,0.9331,0.9338,232
,2010-02-07 19:00,8,0.9338,0.9339,0.9333,0.9335,198
,2010-02-07 19:30,8,0.9335,0.9339,0.9327,0.9327,205
,2010-02-07 20:00,8,0.9327,0.9332,0.9319,0.9327,357
,2010-02-07 20:30,8,0.9325,0.9331,0.9323,0.933,178
,2010-02-07 21:00,8,0.9327,0.9331,0.9322,0.9327,74
,2010-02-07 21:30,8,0.9329,0.9331,0.9328,0.9329,47
,2010-02-07 22:00,8,0.9328,0.9331,0.9325,0.9331,46
,2010-02-07 22:30,8,0.933,0.9346,0.933,0.9344,635
,2010-02-07 23:00,8,0.9343,0.9348,0.9342,0.9346,100
,2010-02-07 23:30,8,0.9346,0.9346,0.9341,0.9345,129
,2010-02-08 00:00,8,0.9345,0.9347,0.9331,0.9337,295
,2010-02-08 00:30,8,0.9338,0.9346,0.9329,0.9336,253
,2010-02-08 01:00,8,0.9336,0.9359,0.9335,0.9354,557
,2010-02-08 01:30,8,0.9354,0.9364,0.9353,0.9358,653
,2010-02-08 02:00,8,0.9358,0.9371,0.9353,0.937,1252
,2010-02-08 02:30,8,0.9371,0.9383,0.9368,0.9374,1081
,2010-02-08 03:00,8,0.9374,0.9382,0.9365,0.9366,780
,2010-02-08 03:30,8,0.9366,0.937,0.9353,0.9358,703
,2010-02-08 04:00,8,0.9359,0.9368,0.9356,0.9364,659
,2010-02-08 04:30,8,0.9364,0.9371,0.9351,0.9358,1039
,2010-02-08 05:00,8,0.9359,0.9369,0.9359,0.9362,560
,2010-02-08 05:30,8,0.9362,0.9362,0.9336,0.9337,1027
,2010-02-08 06:00,8,0.9337,0.9353,0.9334,0.9336,1655
,2010-02-08 06:30,8,0.9335,0.9361,0.933,0.936,1551
,2010-02-08 07:00,8,0.936,0.9362,0.9338,0.9343,2038
,2010-02-08 07:30,8,0.9343,0.9353,0.9332,0.9348,2268
,2010-02-08 08:00,8,0.9348,0.936,0.9346,0.9357,2069
,2010-02-08 08:30,8,0.9357,0.9358,0.9337,0.9348,3739
,2010-02-08 09:00,8,0.9348,0.9359,0.9343,0.9356,3223
,2010-02-08 09:30,8,0.9356,0.9366,0.935,0.936,3478
,2010-02-08 10:00,8,0.9359,0.9369,0.9344,0.9345,3593
,2010-02-08 10:30,8,0.9345,0.9355,0.9338,0.9352,4127
,2010-02-08 11:00,8,0.9352,0.9354,0.9344,0.9349,1122
,2010-02-08 11:30,8,0.935,0.9355,0.9341,0.9343,1777
,2010-02-08 12:00,8,0.9343,0.9344,0.933,0.9333,2051
,2010-02-08 12:30,8,0.9334,0.9334,0.9328,0.933,1195
,2010-02-08 13:00,8,0.9331,0.9337,0.9328,0.9333,1384
,2010-02-08 13:30,8,0.9332,0.9333,0.9316,0.932,1701
,2010-02-08 14:00,8,0.9319,0.9324,0.9308,0.9315,1901
,2010-02-08 14:30,8,0.9315,0.9318,0.9306,0.9307,1165
,2010-02-08 15:00,8,0.9306,0.931,0.93,0.9308,759
,2010-02-08 15:30,8,0.9306,0.9308,0.9295,0.9297,396
,2010-02-08 17:00,9,0.929,0.9305,0.929,0.9302,244
,2010-02-08 17:30,9,0.9302,0.9308,0.9299,0.9303,235
,2010-02-08 18:00,9,0.9303,0.9314,0.9302,0.9311,314
,2010-02-08 18:30,9,0.9309,0.9314,0.9301,0.9304,569
,2010-02-08 19:00,9,0.9303,0.9311,0.9298,0.931,226
,2010-02-08 19:30,9,0.931,0.9314,0.9307,0.9314,225
,2010-02-08 20:00,9,0.9314,0.9317,0.9313,0.9313,239
,2010-02-08 20:30,9,0.9314,0.9314,0.9307,0.9308,119
,2010-02-08 21:00,9,0.9306,0.9308,0.9305,0.9307,57
,2010-02-08 21:30,9,0.9308,0.9318,0.9308,0.9317,291
,2010-02-08 22:00,9,0.9316,0.9323,0.9311,0.9321,322
,2010-02-08 22:30,9,0.9321,0.9327,0.9321,0.9327,166
,2010-02-08 23:00,9,0.9327,0.9342,0.9325,0.9342,484
,2010-02-08 23:30,9,0.934,0.9349,0.9337,0.9339,571
,2010-02-09 00:00,9,0.9339,0.935,0.9339,0.9343,800
,2010-02-09 00:30,9,0.9343,0.9354,0.934,0.9351,348
,2010-02-09 01:00,9,0.9351,0.936,0.9348,0.9356,837
,2010-02-09 01:30,9,0.9357,0.9363,0.9348,0.9354,1272
,2010-02-09 02:00,9,0.9355,0.9355,0.9342,0.9351,912
,2010-02-09 02:30,9,0.9351,0.9361,0.9343,0.9351,1302
,2010-02-09 03:00,9,0.935,0.9365,0.935,0.936,716
,2010-02-09 03:30,9,0.9359,0.9362,0.9347,0.936,686
,2010-02-09 04:00,9,0.936,0.9361,0.9356,0.9359,303
,2010-02-09 04:30,9,0.9359,0.9359,0.9343,0.9344,482
,2010-02-09 05:00,9,0.9345,0.9346,0.9325,0.9333,1203
,2010-02-09 05:30,9,0.9333,0.9335,0.9325,0.9331,438
,2010-02-09 06:00,9,0.9331,0.9354,0.9331,0.9348,1499
,2010-02-09 06:30,9,0.9349,0.9379,0.9349,0.9375,3046
,2010-02-09 07:00,9,0.9374,0.9379,0.9364,0.9367,2834
,2010-02-09 07:30,9,0.9368,0.9375,0.936,0.9368,2138
,2010-02-09 08:00,9,0.9368,0.9368,0.9352,0.9361,2562
,2010-02-09 08:30,9,0.936,0.9374,0.9345,0.9346,6257
,2010-02-09 09:00,9,0.9346,0.937,0.934,0.9357,4784
,2010-02-09 09:30,9,0.9357,0.9361,0.9316,0.9322,6243
,2010-02-09 10:00,9,0.9321,0.9321,0.9296,0.9302,6135
,2010-02-09 10:30,9,0.9303,0.9366,0.9299,0.9352,2479
,2010-02-09 11:00,9,0.9354,0.9394,0.9353,0.9375,7021
,2010-02-09 11:30,9,0.9376,0.9387,0.9346,0.9353,3380
,2010-02-09 12:00,9,0.9353,0.9364,0.9346,0.9359,2760
,2010-02-09 12:30,9,0.9357,0.9369,0.9353,0.9356,2547
,2010-02-09 13:00,9,0.9356,0.9364,0.9352,0.9362,2187
,2010-02-09 13:30,9,0.9362,0.9363,0.9346,0.9356,2676
,2010-02-09 14:00,9,0.9355,0.9379,0.9354,0.9378,3181
,2010-02-09 14:30,9,0.9378,0.9382,0.9361,0.9365,1588
,2010-02-09 15:00,9,0.9364,0.9367,0.9357,0.9365,332
,2010-02-09 15:30,9,0.937,0.9382,0.9368,0.9374,236
,2010-02-09 17:00,10,0.9375,0.9377,0.9369,0.9369,136
,2010-02-09 17:30,10,0.9368,0.937,0.9366,0.9366,325
,2010-02-09 18:00,10,0.9366,0.938,0.9365,0.9377,430
,2010-02-09 18:30,10,0.9376,0.9382,0.9371,0.9371,295
,2010-02-09 19:00,10,0.9371,0.938,0.9368,0.9376,474
,2010-02-09 19:30,10,0.9377,0.9377,0.937,0.9376,168
,2010-02-09 20:00,10,0.9374,0.9376,0.9363,0.9363,303
,2010-02-09 20:30,10,0.9364,0.9366,0.936,0.9366,380
,2010-02-09 21:00,10,0.9366,0.9367,0.9356,0.9358,238
,2010-02-09 21:30,10,0.9358,0.9362,0.9356,0.9357,412
,2010-02-09 22:00,10,0.9357,0.9362,0.935,0.9353,399
,2010-02-09 22:30,10,0.9354,0.9357,0.9354,0.9356,72
,2010-02-09 23:00,10,0.9356,0.9356,0.9351,0.9352,105
,2010-02-09 23:30,10,0.9352,0.9361,0.9351,0.9359,260
,2010-02-10 00:00,10,0.9359,0.937,0.9356,0.9367,378
,2010-02-10 00:30,10,0.9367,0.9373,0.9361,0.9372,265
,2010-02-10 01:00,10,0.9371,0.9373,0.9358,0.9359,790
,2010-02-10 01:30,10,0.936,0.9369,0.9351,0.9353,855
,2010-02-10 02:00,10,0.9353,0.9361,0.9348,0.9354,1095
,2010-02-10 02:30,10,0.9355,0.9362,0.9353,0.9359,680
,2010-02-10 03:00,10,0.9359,0.9371,0.9359,0.9368,492
,2010-02-10 03:30,10,0.9368,0.9379,0.9368,0.9373,773
,2010-02-10 04:00,10,0.9374,0.9391,0.9367,0.9378,2026
,2010-02-10 04:30,10,0.9378,0.9397,0.937,0.9394,1254
,2010-02-10 05:00,10,0.9395,0.941,0.9386,0.9402,1314
,2010-02-10 05:30,10,0.9402,0.9404,0.9392,0.9396,959
,2010-02-10 06:00,10,0.9395,0.9395,0.9377,0.9378,1275
,2010-02-10 06:30,10,0.9378,0.9394,0.9368,0.9371,2389
,2010-02-10 07:00,10,0.9372,0.938,0.9365,0.9378,2340
,2010-02-10 07:30,10,0.9379,0.938,0.9356,0.9364,2547
,2010-02-10 08:00,10,0.9364,0.9374,0.9356,0.9359,1452
,2010-02-10 08:30,10,0.9359,0.9378,0.9355,0.9374,4135
,2010-02-10 09:00,10,0.9374,0.9374,0.9338,0.9345,7273
,2010-02-10 09:30,10,0.9345,0.9361,0.9337,0.9361,4674
,2010-02-10 10:00,10,0.936,0.9362,0.9343,0.9355,4802
,2010-02-10 10:30,10,0.9355,0.9374,0.9355,0.9374,3474
,2010-02-10 11:00,10,0.9373,0.9389,0.9368,0.9388,3718
,2010-02-10 11:30,10,0.9388,0.9398,0.9388,0.939,3145
,2010-02-10 12:00,10,0.9389,0.9422,0.9386,0.9412,6415
,2010-02-10 12:30,10,0.9412,0.9413,0.9396,0.9404,2297
,2010-02-10 13:00,10,0.9403,0.9436,0.9403,0.943,5047
,2010-02-10 13:30,10,0.943,0.9431,0.9413,0.9419,4865
,2010-02-10 14:00,10,0.9418,0.9422,0.9413,0.9417,1306
,2010-02-10 14:30,10,0.9418,0.9418,0.9406,0.9407,1547
,2010-02-10 15:00,10,0.9406,0.9409,0.9402,0.9407,242
,2010-02-10 15:30,10,0.9408,0.9417,0.9402,0.9417,153
,2010-02-10 17:00,11,0.941,0.9414,0.9408,0.9414,109
,2010-02-10 17:30,11,0.9413,0.9415,0.9409,0.9414,318
,2010-02-10 18:00,11,0.9413,0.9433,0.9413,0.9419,925
,2010-02-10 18:30,11,0.9419,0.9451,0.9418,0.944,1720
,2010-02-10 19:00,11,0.9439,0.9444,0.9434,0.9443,591
,2010-02-10 19:30,11,0.9444,0.9447,0.9439,0.9447,257
,2010-02-10 20:00,11,0.9447,0.9453,0.9439,0.9443,824
,2010-02-10 20:30,11,0.9443,0.9449,0.944,0.9445,533
,2010-02-10 21:00,11,0.9444,0.9447,0.9439,0.9441,279
,2010-02-10 21:30,11,0.9439,0.9444,0.9439,0.9444,107
,2010-02-10 22:00,11,0.9445,0.9448,0.9441,0.9443,194
,2010-02-10 22:30,11,0.9443,0.9448,0.9442,0.9447,133
,2010-02-10 23:00,11,0.9446,0.9456,0.9446,0.9452,249
,2010-02-10 23:30,11,0.9452,0.9455,0.9447,0.945,468
,2010-02-11 00:00,11,0.9449,0.9452,0.9444,0.9447,349
,2010-02-11 00:30,11,0.9448,0.9449,0.9444,0.9444,76
,2010-02-11 01:00,11,0.9445,0.9453,0.9445,0.9447,729
,2010-02-11 01:30,11,0.9448,0.9449,0.9438,0.9441,1126
,2010-02-11 02:00,11,0.9441,0.9459,0.9441,0.9448,2348
,2010-02-11 02:30,11,0.9448,0.9456,0.9445,0.9446,1228
,2010-02-11 03:00,11,0.9445,0.9454,0.9439,0.9452,1081
,2010-02-11 03:30,11,0.9451,0.9451,0.9442,0.9449,768
,2010-02-11 04:00,11,0.945,0.9457,0.9447,0.9451,1030
,2010-02-11 04:30,11,0.945,0.9457,0.9446,0.9448,955
,2010-02-11 05:00,11,0.9448,0.9449,0.943,0.9438,2040
,2010-02-11 05:30,11,0.9438,0.9458,0.9436,0.9455,2436
,2010-02-11 06:00,11,0.9456,0.9459,0.9438,0.945,2148
,2010-02-11 06:30,11,0.9449,0.9459,0.9447,0.9458,1701
,2010-02-11 07:00,11,0.9458,0.9473,0.9458,0.9461,5999
,2010-02-11 07:30,11,0.946,0.9467,0.9446,0.9455,5796
,2010-02-11 08:00,11,0.9455,0.9456,0.9439,0.9444,5771
,2010-02-11 08:30,11,0.9443,0.9453,0.943,0.9433,7106
,2010-02-11 09:00,11,0.9432,0.9453,0.9423,0.9447,6769
,2010-02-11 09:30,11,0.9446,0.9453,0.9431,0.945,5363
,2010-02-11 10:00,11,0.9451,0.9488,0.9434,0.948,8756
,2010-02-11 10:30,11,0.9481,0.9518,0.9473,0.9502,9681
,2010-02-11 11:00,11,0.9502,0.9524,0.95,0.9512,5091
,2010-02-11 11:30,11,0.9511,0.952,0.9509,0.9518,1901
,2010-02-11 12:00,11,0.9519,0.9542,0.9513,0.9536,3975
,2010-02-11 12:30,11,0.9535,0.9537,0.9528,0.953,2671
,2010-02-11 13:00,11,0.953,0.9535,0.9522,0.9528,2719
,2010-02-11 13:30,11,0.9529,0.9531,0.9521,0.9527,2391
,2010-02-11 14:00,11,0.9527,0.9527,0.9521,0.9521,840
,2010-02-11 14:30,11,0.9521,0.9525,0.9511,0.9512,2031
,2010-02-11 15:00,11,0.9511,0.9523,0.951,0.9521,737
,2010-02-11 15:30,11,0.9522,0.9527,0.9515,0.9521,510
,2010-02-11 17:00,12,0.9518,0.9525,0.9518,0.952,113
,2010-02-11 17:30,12,0.952,0.9523,0.9515,0.9519,206
,2010-02-11 18:00,12,0.952,0.9523,0.9518,0.952,284
,2010-02-11 18:30,12,0.952,0.952,0.951,0.9512,430
,2010-02-11 19:00,12,0.9514,0.9515,0.951,0.9512,259
,2010-02-11 19:30,12,0.9511,0.9514,0.9507,0.9513,358
,2010-02-11 20:00,12,0.9513,0.9515,0.9506,0.951,272
,2010-02-11 20:30,12,0.951,0.9512,0.9507,0.9511,120
,2010-02-11 21:00,12,0.9511,0.9512,0.9506,0.9512,138
,2010-02-11 21:30,12,0.9514,0.9514,0.9506,0.9513,87
,2010-02-11 22:00,12,0.9513,0.9514,0.9508,0.951,134
,2010-02-11 22:30,12,0.951,0.9513,0.9507,0.9508,120
,2010-02-11 23:00,12,0.9508,0.9513,0.9508,0.9509,176
,2010-02-11 23:30,12,0.9508,0.9518,0.9508,0.9518,156
,2010-02-12 00:00,12,0.9519,0.9519,0.951,0.9514,124
,2010-02-12 00:30,12,0.9514,0.9525,0.9514,0.9522,628
,2010-02-12 01:00,12,0.9522,0.9525,0.9513,0.9514,595
,2010-02-12 01:30,12,0.9514,0.9517,0.9506,0.9506,632
,2010-02-12 02:00,12,0.9506,0.9534,0.9505,0.9523,1610
,2010-02-12 02:30,12,0.9522,0.9526,0.951,0.9513,2193
,2010-02-12 03:00,12,0.9515,0.9524,0.9514,0.9524,476
,2010-02-12 03:30,12,0.9522,0.9527,0.9496,0.9496,1668
,2010-02-12 04:00,12,0.9497,0.95,0.9468,0.9468,4025
,2010-02-12 04:30,12,0.9468,0.9478,0.9453,0.9462,2772
,2010-02-12 05:00,12,0.9462,0.9464,0.9452,0.9459,1307
,2010-02-12 05:30,12,0.9458,0.9487,0.9452,0.948,2647
,2010-02-12 06:00,12,0.9481,0.9504,0.9477,0.9501,2053
,2010-02-12 06:30,12,0.9501,0.9512,0.9497,0.9508,2901
,2010-02-12 07:00,12,0.9507,0.9513,0.9503,0.9507,2088
,2010-02-12 07:30,12,0.9507,0.9513,0.9495,0.9507,3626
,2010-02-12 08:00,12,0.9507,0.9507,0.9476,0.9488,3514
,2010-02-12 08:30,12,0.9489,0.9489,0.9457,0.9485,7741
,2010-02-12 09:00,12,0.9484,0.95,0.9461,0.9489,6472
,2010-02-12 09:30,12,0.9495,0.9499,0.9474,0.9474,4155
,2010-02-12 10:00,12,0.9473,0.9493,0.9469,0.9484,5110
,2010-02-12 10:30,12,0.9483,0.9499,0.9481,0.9496,2325
,2010-02-12 11:00,12,0.9496,0.9513,0.9492,0.9505,3061
,2010-02-12 11:30,12,0.9506,0.9509,0.9498,0.9503,2325
,2010-02-12 12:00,12,0.9502,0.9502,0.9489,0.9498,1765
,2010-02-12 12:30,12,0.9497,0.9499,0.9491,0.9496,1416
,2010-02-12 13:00,12,0.9496,0.9514,0.9494,0.951,3177
,2010-02-12 13:30,12,0.951,0.9518,0.9507,0.9517,2569
,2010-02-12 14:00,12,0.9518,0.952,0.9508,0.9509,1268
,2010-02-12 14:30,12,0.9509,0.9514,0.9503,0.951,1079
,2010-02-12 15:00,12,0.9511,0.9512,0.9507,0.9512,101
,2010-02-14 17:00,16,0.9512,0.9512,0.9503,0.951,64
,2010-02-14 17:30,16,0.9509,0.9514,0.9509,0.9514,35
,2010-02-14 18:00,16,0.9516,0.9519,0.9516,0.9517,109
,2010-02-14 18:30,16,0.9516,0.9523,0.9512,0.9515,150
,2010-02-14 19:00,16,0.9514,0.9514,0.9508,0.951,33
,2010-02-14 19:30,16,0.9508,0.9518,0.9506,0.9517,94
,2010-02-14 20:00,16,0.9517,0.952,0.9516,0.9518,19
,2010-02-14 20:30,16,0.9517,0.9518,0.9516,0.9518,5
,2010-02-14 21:00,16,0.9518,0.9519,0.9516,0.9519,16
,2010-02-14 21:30,16,0.9518,0.9519,0.9516,0.9519,56
,2010-02-14 22:00,16,0.9517,0.9519,0.9516,0.9518,74
,2010-02-14 22:30,16,0.9519,0.9519,0.9513,0.9513,74
,2010-02-14 23:00,16,0.9515,0.9515,0.9507,0.9509,51
,2010-02-14 23:30,16,0.951,0.9511,0.9498,0.9498,152
,2010-02-15 00:00,16,0.9496,0.9501,0.9494,0.9499,75
,2010-02-15 00:30,16,0.9499,0.9504,0.9496,0.9503,121
,2010-02-15 01:00,16,0.9502,0.9503,0.9495,0.95,74
,2010-02-15 01:30,16,0.9504,0.9517,0.9502,0.9509,199
,2010-02-15 02:00,16,0.9508,0.9522,0.9508,0.9522,449
,2010-02-15 02:30,16,0.9522,0.9525,0.9513,0.9515,428
,2010-02-15 03:00,16,0.9515,0.9524,0.9513,0.9522,309
,2010-02-15 03:30,16,0.9522,0.9534,0.952,0.953,505
,2010-02-15 04:00,16,0.9529,0.9538,0.9527,0.9531,409
,2010-02-15 04:30,16,0.953,0.9532,0.9526,0.953,293
,2010-02-15 05:00,16,0.9528,0.9537,0.9526,0.953,344
,2010-02-15 05:30,16,0.9528,0.9548,0.9528,0.9547,697
,2010-02-15 06:00,16,0.9546,0.9551,0.9541,0.9545,516
,2010-02-15 06:30,16,0.9544,0.9549,0.954,0.9545,293
,2010-02-15 07:00,16,0.9545,0.9558,0.9544,0.9555,852
,2010-02-15 07:30,16,0.9553,0.9555,0.9548,0.9548,222
,2010-02-15 08:00,16,0.9546,0.9549,0.9542,0.9545,489
,2010-02-15 08:30,16,0.9546,0.9547,0.9529,0.9535,590
,2010-02-15 09:00,16,0.9535,0.9544,0.9523,0.9527,860
,2010-02-15 09:30,16,0.9527,0.9531,0.9512,0.9521,1011
,2010-02-15 10:00,16,0.9521,0.9528,0.9516,0.9527,330
,2010-02-15 10:30,16,0.9528,0.9544,0.9528,0.9541,302
,2010-02-15 11:00,16,0.954,0.955,0.9533,0.9549,203
,2010-02-15 11:30,16,0.9549,0.955,0.9538,0.954,200
,2010-02-15 17:00,16,0.9539,0.9539,0.9527,0.9531,122
,2010-02-15 17:30,16,0.953,0.9536,0.9527,0.9527,166
,2010-02-15 18:00,16,0.9526,0.9534,0.9524,0.9531,187
,2010-02-15 18:30,16,0.9533,0.9535,0.9525,0.9527,432
,2010-02-15 19:00,16,0.9527,0.9539,0.9527,0.9537,275
,2010-02-15 19:30,16,0.9537,0.954,0.9535,0.9539,141
,2010-02-15 20:00,16,0.9539,0.9539,0.9534,0.9534,150
,2010-02-15 20:30,16,0.9535,0.9538,0.9535,0.9536,12
,2010-02-15 21:00,16,0.9535,0.9539,0.9534,0.9537,29
,2010-02-15 21:30,16,0.9537,0.9539,0.9537,0.9538,20
,2010-02-15 22:00,16,0.9538,0.9538,0.9537,0.9537,45
,2010-02-15 22:30,16,0.9538,0.9555,0.9538,0.9549,444
,2010-02-15 23:00,16,0.9548,0.9551,0.9545,0.9549,86
,2010-02-15 23:30,16,0.9548,0.9552,0.9546,0.9551,133
,2010-02-16 00:00,16,0.955,0.9551,0.9545,0.9548,228
,2010-02-16 00:30,16,0.9548,0.9561,0.9547,0.9555,597
,2010-02-16 01:00,16,0.9555,0.9565,0.9553,0.9564,578
,2010-02-16 01:30,16,0.9565,0.9568,0.9555,0.9555,335
,2010-02-16 02:00,16,0.9555,0.9573,0.9555,0.9563,1125
,2010-02-16 02:30,16,0.9563,0.9564,0.955,0.955,542
,2010-02-16 03:00,16,0.955,0.9554,0.9548,0.9553,491
,2010-02-16 03:30,16,0.9552,0.956,0.9544,0.9551,874
,2010-02-16 04:00,16,0.9552,0.9564,0.9548,0.9562,1306
,2010-02-16 04:30,16,0.9563,0.9565,0.9552,0.9556,823
,2010-02-16 05:00,16,0.9555,0.9564,0.9555,0.9562,392
,2010-02-16 05:30,16,0.9562,0.9564,0.9554,0.9556,466
,2010-02-16 06:00,16,0.9557,0.9566,0.9557,0.9565,821
,2010-02-16 06:30,16,0.9566,0.957,0.9558,0.9563,1542
,2010-02-16 07:00,16,0.9564,0.9577,0.9563,0.9574,2767
,2010-02-16 07:30,16,0.9575,0.9577,0.9565,0.957,2349
,2010-02-16 08:00,16,0.9571,0.9587,0.957,0.9577,3673
,2010-02-16 08:30,16,0.9578,0.9581,0.9565,0.9574,4375
,2010-02-16 09:00,16,0.9575,0.958,0.9569,0.958,2326
,2010-02-16 09:30,16,0.9581,0.9606,0.958,0.9588,7185
,2010-02-16 10:00,16,0.9589,0.9604,0.9586,0.9594,4759
,2010-02-16 10:30,16,0.9594,0.9603,0.9586,0.9588,3103
,2010-02-16 11:00,16,0.9589,0.9596,0.9587,0.9592,2929
,2010-02-16 11:30,16,0.9592,0.9593,0.9577,0.9579,2063
,2010-02-16 12:00,16,0.958,0.9581,0.9575,0.9581,1129
,2010-02-16 12:30,16,0.9581,0.9583,0.9573,0.9576,1978
,2010-02-16 13:00,16,0.9576,0.958,0.9574,0.9575,1405
,2010-02-16 13:30,16,0.9577,0.9577,0.9568,0.957,1746
,2010-02-16 14:00,16,0.957,0.958,0.9568,0.9579,1227
,2010-02-16 14:30,16,0.9578,0.9589,0.9578,0.9584,1408
,2010-02-16 15:00,16,0.9583,0.9583,0.9573,0.9576,310
,2010-02-16 15:30,16,0.9575,0.9582,0.9575,0.9582,209
,2010-02-16 17:00,17,0.9576,0.9577,0.9574,0.9576,45
,2010-02-16 17:30,17,0.9576,0.9582,0.9575,0.958,201
,2010-02-16 18:00,17,0.9582,0.9587,0.9581,0.9582,373
,2010-02-16 18:30,17,0.9581,0.9586,0.9577,0.9582,275
,2010-02-16 19:00,17,0.9581,0.9581,0.9572,0.9573,356
,2010-02-16 19:30,17,0.9572,0.9574,0.9563,0.9565,273
,2010-02-16 20:00,17,0.9565,0.957,0.9564,0.957,115
,2010-02-16 20:30,17,0.9569,0.9572,0.9569,0.9571,87
,2010-02-16 21:00,17,0.9572,0.9576,0.9571,0.9573,183
,2010-02-16 21:30,17,0.9572,0.9573,0.9566,0.9568,126
,2010-02-16 22:00,17,0.957,0.9574,0.9567,0.9571,64
,2010-02-16 22:30,17,0.9571,0.9579,0.9571,0.9577,133
,2010-02-16 23:00,17,0.9576,0.9577,0.9574,0.9576,23
,2010-02-16 23:30,17,0.9576,0.9578,0.9573,0.9575,84
,2010-02-17 00:00,17,0.9576,0.958,0.9574,0.958,303
,2010-02-17 00:30,17,0.958,0.958,0.9565,0.9567,170
,2010-02-17 01:00,17,0.9567,0.957,0.9561,0.9564,450
,2010-02-17 01:30,17,0.9564,0.9581,0.9561,0.9578,568
,2010-02-17 02:00,17,0.9579,0.9592,0.9579,0.9587,1200
,2010-02-17 02:30,17,0.9587,0.9591,0.958,0.9587,687
,2010-02-17 03:00,17,0.9586,0.959,0.9578,0.9583,524
,2010-02-17 03:30,17,0.9582,0.9591,0.9576,0.9585,684
,2010-02-17 04:00,17,0.9586,0.9592,0.9579,0.9583,490
,2010-02-17 04:30,17,0.9584,0.9592,0.9579,0.9587,409
,2010-02-17 05:00,17,0.9587,0.9589,0.9574,0.9582,1124
,2010-02-17 05:30,17,0.958,0.959,0.9579,0.9583,963
,2010-02-17 06:00,17,0.9584,0.9595,0.9582,0.9593,801
,2010-02-17 06:30,17,0.9593,0.9604,0.9591,0.9598,2504
,2010-02-17 07:00,17,0.9599,0.96,0.9576,0.9577,3332
,2010-02-17 07:30,17,0.9576,0.9586,0.9569,0.9572,3145
,2010-02-17 08:00,17,0.9572,0.9575,0.9558,0.9568,3882
,2010-02-17 08:30,17,0.9567,0.9584,0.9564,0.9578,4252
,2010-02-17 09:00,17,0.9577,0.9581,0.9567,0.9571,3275
,2010-02-17 09:30,17,0.9571,0.9573,0.9552,0.9558,4137
,2010-02-17 10:00,17,0.9558,0.9569,0.9549,0.9558,4000
,2010-02-17 10:30,17,0.9559,0.9567,0.955,0.9563,2730
,2010-02-17 11:00,17,0.9564,0.9578,0.9564,0.957,1963
,2010-02-17 11:30,17,0.957,0.9576,0.9556,0.9564,1927
,2010-02-17 12:00,17,0.9563,0.9573,0.9561,0.9567,1076
,2010-02-17 12:30,17,0.9567,0.9567,0.9556,0.9562,1431
,2010-02-17 13:00,17,0.9562,0.9564,0.9551,0.9559,2658
,2010-02-17 13:30,17,0.956,0.9575,0.9558,0.9574,2086
,2010-02-17 14:00,17,0.9573,0.9574,0.9561,0.9566,1181
,2010-02-17 14:30,17,0.9566,0.957,0.9561,0.9567,823
,2010-02-17 15:00,17,0.9566,0.9568,0.9559,0.956,216
,2010-02-17 15:30,17,0.9559,0.9562,0.9552,0.9555,196
,2010-02-17 17:00,18,0.9556,0.9559,0.9555,0.9556,346
,2010-02-17 17:30,18,0.9557,0.9559,0.9555,0.9559,241
,2010-02-17 18:00,18,0.956,0.9561,0.9547,0.9549,488
,2010-02-17 18:30,18,0.9549,0.955,0.9542,0.9544,474
,2010-02-17 19:00,18,0.9544,0.9547,0.9543,0.9547,258
,2010-02-17 19:30,18,0.9548,0.9554,0.9544,0.9544,413
,2010-02-17 20:00,18,0.9543,0.9549,0.954,0.9541,542
,2010-02-17 20:30,18,0.9542,0.9543,0.9533,0.9533,460
,2010-02-17 21:00,18,0.9534,0.9544,0.9533,0.9543,281
,2010-02-17 21:30,18,0.9543,0.9547,0.9541,0.9547,169
,2010-02-17 22:00,18,0.9546,0.9548,0.9543,0.9547,370
,2010-02-17 22:30,18,0.9547,0.9548,0.954,0.954,101
,2010-02-17 23:00,18,0.9541,0.9546,0.9535,0.9545,216
,2010-02-17 23:30,18,0.9546,0.9546,0.9539,0.9543,380
,2010-02-18 00:00,18,0.9543,0.9549,0.9539,0.9539,296
,2010-02-18 00:30,18,0.954,0.9556,0.9538,0.9556,419
,2010-02-18 01:00,18,0.9555,0.9557,0.9537,0.9542,689
,2010-02-18 01:30,18,0.9545,0.9545,0.9523,0.9529,1045
,2010-02-18 02:00,18,0.953,0.9537,0.9528,0.9534,676
,2010-02-18 02:30,18,0.9534,0.9546,0.9534,0.9542,493
,2010-02-18 03:00,18,0.9542,0.955,0.9539,0.9548,466
,2010-02-18 03:30,18,0.955,0.9559,0.9545,0.9558,529
,2010-02-18 04:00,18,0.9559,0.957,0.9559,0.9566,913
,2010-02-18 04:30,18,0.9566,0.957,0.9561,0.9561,399
,2010-02-18 05:00,18,0.9562,0.9567,0.9558,0.9562,532
,2010-02-18 05:30,18,0.9561,0.9562,0.9554,0.9555,987
,2010-02-18 06:00,18,0.9555,0.9575,0.9555,0.9574,1738
,2010-02-18 06:30,18,0.9574,0.9578,0.9559,0.9564,2197
,2010-02-18 07:00,18,0.9564,0.9577,0.956,0.9568,2189
,2010-02-18 07:30,18,0.9565,0.9566,0.9551,0.9562,3720
,2010-02-18 08:00,18,0.9562,0.9585,0.956,0.9584,3905
,2010-02-18 08:30,18,0.9584,0.9597,0.9581,0.959,6985
,2010-02-18 09:00,18,0.959,0.9596,0.9575,0.9577,4134
,2010-02-18 09:30,18,0.9577,0.9607,0.9571,0.9605,5492
,2010-02-18 10:00,18,0.9605,0.9605,0.9581,0.9582,5096
,2010-02-18 10:30,18,0.9581,0.9586,0.9561,0.9567,3519
,2010-02-18 11:00,18,0.9567,0.9577,0.9563,0.9572,1940
,2010-02-18 11:30,18,0.9572,0.9579,0.9569,0.9578,1087
,2010-02-18 12:00,18,0.9578,0.9592,0.9576,0.9587,2532
,2010-02-18 12:30,18,0.9587,0.9596,0.9584,0.9593,1730
,2010-02-18 13:00,18,0.9593,0.9603,0.959,0.9597,1824
,2010-02-18 13:30,18,0.9597,0.9619,0.9595,0.9613,5787
,2010-02-18 14:00,18,0.9612,0.9616,0.9596,0.96,2518
,2010-02-18 14:30,18,0.96,0.9607,0.9599,0.96,756
,2010-02-18 15:00,18,0.96,0.9605,0.9598,0.9603,203
,2010-02-18 15:30,18,0.96,0.96,0.9543,0.955,1800
,2010-02-18 17:00,19,0.9522,0.9524,0.9505,0.9523,1410
,2010-02-18 17:30,19,0.9523,0.9536,0.9517,0.9523,1485
,2010-02-18 18:00,19,0.9524,0.9546,0.9521,0.9543,1019
,2010-02-18 18:30,19,0.9542,0.9551,0.9534,0.9543,1023
,2010-02-18 19:00,19,0.9543,0.9549,0.9537,0.9545,473
,2010-02-18 19:30,19,0.9545,0.9545,0.9525,0.9525,641
,2010-02-18 20:00,19,0.9526,0.9555,0.9522,0.9545,929
,2010-02-18 20:30,19,0.9546,0.9546,0.9526,0.9531,444
,2010-02-18 21:00,19,0.9531,0.9539,0.9528,0.9537,346
,2010-02-18 21:30,19,0.9537,0.9541,0.953,0.953,250
,2010-02-18 22:00,19,0.9529,0.9538,0.9529,0.9532,300
,2010-02-18 22:30,19,0.953,0.9533,0.9526,0.9533,111
,2010-02-18 23:00,19,0.953,0.9532,0.9526,0.953,173
,2010-02-18 23:30,19,0.9529,0.9533,0.9524,0.9528,228
,2010-02-19 00:00,19,0.9526,0.9527,0.9515,0.9516,605
,2010-02-19 00:30,19,0.9515,0.9518,0.9509,0.9515,420
,2010-02-19 01:00,19,0.9514,0.953,0.9513,0.953,1092
,2010-02-19 01:30,19,0.953,0.9537,0.9519,0.9527,955
,2010-02-19 02:00,19,0.9528,0.9535,0.9518,0.9528,1088
,2010-02-19 02:30,19,0.9528,0.9539,0.9521,0.9532,1263
,2010-02-19 03:00,19,0.9532,0.9536,0.9519,0.9521,1099
,2010-02-19 03:30,19,0.952,0.953,0.9518,0.9519,1315
,2010-02-19 04:00,19,0.9519,0.9525,0.9501,0.9508,2249
,2010-02-19 04:30,19,0.9508,0.9513,0.9506,0.9512,1146
,2010-02-19 05:00,19,0.9512,0.9512,0.9506,0.9508,946
,2010-02-19 05:30,19,0.9508,0.9509,0.9506,0.9507,819
,2010-02-19 06:00,19,0.9505,0.9509,0.9496,0.9506,1975
,2010-02-19 06:30,19,0.9505,0.9521,0.9502,0.951,1874
,2010-02-19 07:00,19,0.951,0.9517,0.9506,0.9513,3683
,2010-02-19 07:30,19,0.9519,0.9532,0.951,0.9516,4251
,2010-02-19 08:00,19,0.9516,0.9532,0.9516,0.9528,2259
,2010-02-19 08:30,19,0.9529,0.954,0.9525,0.9532,5237
,2010-02-19 09:00,19,0.9532,0.9554,0.9528,0.9552,5003
,2010-02-19 09:30,19,0.9553,0.9565,0.9547,0.9558,5450
,2010-02-19 10:00,19,0.9558,0.9581,0.9556,0.9577,5861
,2010-02-19 10:30,19,0.9576,0.9598,0.9568,0.9596,3578
,2010-02-19 11:00,19,0.9596,0.9609,0.9596,0.96,4141
,2010-02-19 11:30,19,0.9601,0.9607,0.959,0.9607,1873
,2010-02-19 12:00,19,0.9606,0.961,0.9598,0.9604,2300
,2010-02-19 12:30,19,0.9604,0.9627,0.9603,0.961,5463
,2010-02-19 13:00,19,0.961,0.9618,0.9607,0.9611,2727
,2010-02-19 13:30,19,0.9612,0.9621,0.961,0.961,3045
,2010-02-19 14:00,19,0.9609,0.9613,0.9606,0.9607,1398
,2010-02-19 14:30,19,0.9606,0.9613,0.9606,0.9611,1402
,2010-02-19 15:00,19,0.9612,0.962,0.961,0.9616,350
,2010-02-19 15:30,19,0.9615,0.9624,0.9612,0.9623,130
,2010-02-21 17:00,22,0.9624,0.9624,0.9616,0.9622,321
,2010-02-21 17:30,22,0.9619,0.9626,0.9615,0.9625,171
,2010-02-21 18:00,22,0.9626,0.9629,0.9621,0.9629,427
,2010-02-21 18:30,22,0.963,0.9638,0.9628,0.9629,714
,2010-02-21 19:00,22,0.9629,0.9636,0.9628,0.9636,188
,2010-02-21 19:30,22,0.9634,0.9641,0.9631,0.9639,543
,2010-02-21 20:00,22,0.9638,0.964,0.9636,0.9639,356
,2010-02-21 20:30,22,0.964,0.9642,0.9635,0.9641,502
,2010-02-21 21:00,22,0.9641,0.9643,0.9633,0.9637,484
,2010-02-21 21:30,22,0.9638,0.9638,0.9635,0.9637,102
,2010-02-21 22:00,22,0.9637,0.9638,0.9633,0.9633,153
,2010-02-21 22:30,22,0.9633,0.9634,0.963,0.963,121
,2010-02-21 23:00,22,0.9632,0.9632,0.9627,0.9627,157
,2010-02-21 23:30,22,0.9628,0.963,0.962,0.962,191
,2010-02-22 00:00,22,0.962,0.9632,0.962,0.9627,313
,2010-02-22 00:30,22,0.9628,0.9629,0.9612,0.9616,412
,2010-02-22 01:00,22,0.9616,0.9635,0.961,0.9629,991
,2010-02-22 01:30,22,0.9629,0.9632,0.9618,0.9632,501
,2010-02-22 02:00,22,0.9632,0.9633,0.9614,0.9624,967
,2010-02-22 02:30,22,0.9624,0.9636,0.9614,0.9615,904
,2010-02-22 03:00,22,0.9616,0.9624,0.9608,0.9624,1272
,2010-02-22 03:30,22,0.9623,0.963,0.9622,0.9625,342
,2010-02-22 04:00,22,0.9624,0.963,0.9621,0.9625,539
,2010-02-22 04:30,22,0.9625,0.9634,0.9623,0.9624,656
,2010-02-22 05:00,22,0.9624,0.9627,0.9618,0.9624,424
,2010-02-22 05:30,22,0.9624,0.9636,0.9623,0.9627,946
,2010-02-22 06:00,22,0.9626,0.9635,0.9623,0.9623,952
,2010-02-22 06:30,22,0.9623,0.9641,0.9623,0.9636,1330
,2010-02-22 07:00,22,0.9637,0.9643,0.9627,0.9632,2753
,2010-02-22 07:30,22,0.9631,0.9636,0.9613,0.9616,2796
,2010-02-22 08:00,22,0.9616,0.9624,0.9616,0.9623,1326
,2010-02-22 08:30,22,0.9624,0.9628,0.9601,0.9608,5020
,2010-02-22 09:00,22,0.9608,0.9609,0.959,0.9599,6165
,2010-02-22 09:30,22,0.96,0.9608,0.9586,0.9588,4985
,2010-02-22 10:00,22,0.9589,0.9592,0.9577,0.9581,5381
,2010-02-22 10:30,22,0.9581,0.9592,0.9579,0.9589,2694
,2010-02-22 11:00,22,0.9589,0.9593,0.9587,0.9588,1324
,2010-02-22 11:30,22,0.959,0.96,0.959,0.96,1361
,2010-02-22 12:00,22,0.96,0.9601,0.9595,0.96,1301
,2010-02-22 12:30,22,0.96,0.9603,0.9596,0.9597,1425
,2010-02-22 13:00,22,0.9598,0.9603,0.9596,0.9598,1590
,2010-02-22 13:30,22,0.9599,0.9603,0.9594,0.9599,1710
,2010-02-22 14:00,22,0.9599,0.9604,0.9596,0.9597,921
,2010-02-22 14:30,22,0.9598,0.9598,0.9587,0.9592,1243
,2010-02-22 15:00,22,0.9591,0.9594,0.9587,0.9587,163
,2010-02-22 15:30,22,0.9587,0.959,0.9585,0.9586,119
,2010-02-22 17:00,23,0.9592,0.9593,0.9586,0.9588,146
,2010-02-22 17:30,23,0.9588,0.9597,0.9585,0.9597,216
,2010-02-22 18:00,23,0.9597,0.9601,0.9588,0.9592,616
,2010-02-22 18:30,23,0.9593,0.9593,0.9584,0.9585,212
,2010-02-22 19:00,23,0.9585,0.9592,0.9585,0.9587,190
,2010-02-22 19:30,23,0.9587,0.9592,0.9584,0.9584,237
,2010-02-22 20:00,23,0.9585,0.9589,0.9581,0.9589,298
,2010-02-22 20:30,23,0.9589,0.9589,0.9585,0.9587,105
,2010-02-22 21:00,23,0.9587,0.9587,0.9581,0.9586,108
,2010-02-22 21:30,23,0.9585,0.9591,0.9585,0.9589,112
,2010-02-22 22:00,23,0.9589,0.96,0.9589,0.9597,199
,2010-02-22 22:30,23,0.9597,0.9603,0.9593,0.9603,255
,2010-02-22 23:00,23,0.9603,0.9609,0.9603,0.9604,331
,2010-02-22 23:30,23,0.9604,0.9608,0.9603,0.9607,75
,2010-02-23 00:00,23,0.9607,0.961,0.9602,0.9602,237
,2010-02-23 00:30,23,0.9603,0.9607,0.9599,0.9603,146
,2010-02-23 01:00,23,0.9601,0.9623,0.9601,0.9623,981
,2010-02-23 01:30,23,0.9623,0.9631,0.9617,0.9631,1797
,2010-02-23 02:00,23,0.9631,0.9632,0.9623,0.963,799
,2010-02-23 02:30,23,0.9631,0.9632,0.9616,0.9623,1371
,2010-02-23 03:00,23,0.9623,0.9624,0.9595,0.9599,1949
,2010-02-23 03:30,23,0.9598,0.9611,0.9597,0.96,909
,2010-02-23 04:00,23,0.96,0.9605,0.9591,0.9591,746
,2010-02-23 04:30,23,0.9591,0.9591,0.9575,0.9575,1584
,2010-02-23 05:00,23,0.9576,0.9581,0.9565,0.9575,1805
,2010-02-23 05:30,23,0.9575,0.9575,0.9554,0.9565,2038
,2010-02-23 06:00,23,0.9565,0.958,0.9565,0.9579,1077
,2010-02-23 06:30,23,0.9579,0.958,0.957,0.958,1861
,2010-02-23 07:00,23,0.9579,0.9591,0.9578,0.9586,1911
,2010-02-23 07:30,23,0.9586,0.9587,0.9569,0.9585,2907
,2010-02-23 08:00,23,0.9586,0.9589,0.9575,0.9578,2568
,2010-02-23 08:30,23,0.9577,0.9589,0.9572,0.9586,4735
,2010-02-23 09:00,23,0.9587,0.9588,0.9528,0.9534,11816
,2010-02-23 09:30,23,0.9534,0.9539,0.952,0.9527,7602
,2010-02-23 10:00,23,0.9527,0.9534,0.9501,0.9508,8508
,2010-02-23 10:30,23,0.9508,0.952,0.9504,0.9507,4020
,2010-02-23 11:00,23,0.9507,0.9508,0.9483,0.9485,5923
,2010-02-23 11:30,23,0.9484,0.9484,0.9452,0.9467,7671
,2010-02-23 12:00,23,0.9467,0.9475,0.9457,0.9465,4538
,2010-02-23 12:30,23,0.9465,0.9468,0.9455,0.9456,2318
,2010-02-23 13:00,23,0.9456,0.9467,0.9451,0.9458,3442
,2010-02-23 13:30,23,0.9458,0.9478,0.9454,0.9473,4344
,2010-02-23 14:00,23,0.9473,0.9478,0.9468,0.9471,2351
,2010-02-23 14:30,23,0.9472,0.9474,0.9461,0.9462,755
,2010-02-23 15:00,23,0.9463,0.9472,0.9462,0.9468,242
,2010-02-23 15:30,23,0.9466,0.9473,0.9462,0.9463,264
,2010-02-23 17:00,24,0.9474,0.9474,0.9469,0.9473,144
,2010-02-23 17:30,24,0.9473,0.948,0.9472,0.9478,152
,2010-02-23 18:00,24,0.9479,0.9481,0.9465,0.9466,507
,2010-02-23 18:30,24,0.9467,0.9474,0.9464,0.9467,329
,2010-02-23 19:00,24,0.9467,0.9479,0.9467,0.9479,320
,2010-02-23 19:30,24,0.9477,0.9488,0.9474,0.9485,603
,2010-02-23 20:00,24,0.9485,0.9491,0.9483,0.949,604
,2010-02-23 20:30,24,0.949,0.9493,0.9489,0.9492,154
,2010-02-23 21:00,24,0.9493,0.9494,0.949,0.9492,123
,2010-02-23 21:30,24,0.9493,0.9493,0.949,0.9492,105
,2010-02-23 22:00,24,0.9492,0.9493,0.9489,0.9491,90
,2010-02-23 22:30,24,0.9491,0.9493,0.9487,0.9493,445
,2010-02-23 23:00,24,0.9493,0.9493,0.949,0.949,71
,2010-02-23 23:30,24,0.9489,0.9496,0.9489,0.9496,137
,2010-02-24 00:00,24,0.9495,0.9498,0.9489,0.9491,347
,2010-02-24 00:30,24,0.9491,0.9492,0.9482,0.9487,647
,2010-02-24 01:00,24,0.9486,0.9489,0.9477,0.9479,780
,2010-02-24 01:30,24,0.9479,0.9484,0.9467,0.9479,1197
,2010-02-24 02:00,24,0.9478,0.9483,0.9473,0.9476,1539
,2010-02-24 02:30,24,0.9475,0.9481,0.9455,0.9457,1594
,2010-02-24 03:00,24,0.9457,0.9458,0.9436,0.9455,3620
,2010-02-24 03:30,24,0.9455,0.9462,0.9449,0.9462,786
,2010-02-24 04:00,24,0.9461,0.9473,0.946,0.9471,1339
,2010-02-24 04:30,24,0.9472,0.9479,0.9463,0.9471,752
,2010-02-24 05:00,24,0.9472,0.9476,0.9452,0.9454,1567
,2010-02-24 05:30,24,0.9454,0.9465,0.9454,0.9462,1103
,2010-02-24 06:00,24,0.9463,0.9463,0.9445,0.9445,1266
,2010-02-24 06:30,24,0.9446,0.9474,0.9443,0.9464,2607
,2010-02-24 07:00,24,0.9464,0.9482,0.9464,0.9477,2872
,2010-02-24 07:30,24,0.9476,0.949,0.9476,0.9488,2740
,2010-02-24 08:00,24,0.9489,0.9492,0.9468,0.9471,2378
,2010-02-24 08:30,24,0.9472,0.95,0.947,0.949,5239
,2010-02-24 09:00,24,0.9489,0.9505,0.946,0.9461,9733
,2010-02-24 09:30,24,0.946,0.9515,0.9453,0.9496,11322
,2010-02-24 10:00,24,0.9496,0.9513,0.9485,0.9485,7852
,2010-02-24 10:30,24,0.9484,0.9488,0.9472,0.9477,4348
,2010-02-24 11:00,24,0.9478,0.9488,0.9464,0.9484,2897
,2010-02-24 11:30,24,0.9483,0.9489,0.9472,0.9474,2310
,2010-02-24 12:00,24,0.9474,0.9486,0.9469,0.9483,1549
,2010-02-24 12:30,24,0.9483,0.9499,0.9483,0.9492,3037
,2010-02-24 13:00,24,0.9492,0.9493,0.9482,0.9489,2122
,2010-02-24 13:30,24,0.9488,0.9489,0.9474,0.9475,2721
,2010-02-24 14:00,24,0.9475,0.9485,0.9474,0.9482,931
,2010-02-24 14:30,24,0.9481,0.9492,0.9481,0.9488,1554
,2010-02-24 15:00,24,0.9488,0.9488,0.9478,0.9481,256
,2010-02-24 15:30,24,0.9481,0.9491,0.9481,0.9491,55
,2010-02-24 17:00,25,0.9489,0.9494,0.9489,0.9494,114
,2010-02-24 17:30,25,0.9494,0.9499,0.9492,0.9498,122
,2010-02-24 18:00,25,0.9499,0.9503,0.9493,0.9496,204
,2010-02-24 18:30,25,0.9496,0.951,0.9495,0.9495,870
,2010-02-24 19:00,25,0.9495,0.9497,0.9482,0.9485,827
,2010-02-24 19:30,25,0.9484,0.949,0.9478,0.9484,417
,2010-02-24 20:00,25,0.9485,0.9491,0.9482,0.9489,293
,2010-02-24 20:30,25,0.9487,0.9489,0.9476,0.9479,570
,2010-02-24 21:00,25,0.9478,0.9483,0.9474,0.9477,447
,2010-02-24 21:30,25,0.9477,0.9477,0.9467,0.947,380
,2010-02-24 22:00,25,0.947,0.947,0.9448,0.9456,1157
,2010-02-24 22:30,25,0.9456,0.9461,0.9451,0.946,373
,2010-02-24 23:00,25,0.946,0.947,0.9457,0.9468,730
,2010-02-24 23:30,25,0.9465,0.9469,0.9458,0.9461,271
,2010-02-25 00:00,25,0.9462,0.9466,0.9461,0.9463,157
,2010-02-25 00:30,25,0.9462,0.9465,0.9451,0.9462,665
,2010-02-25 01:00,25,0.9461,0.9474,0.9461,0.947,567
,2010-02-25 01:30,25,0.9469,0.9471,0.9458,0.9464,910
,2010-02-25 02:00,25,0.9465,0.9476,0.9457,0.9471,1670
,2010-02-25 02:30,25,0.9472,0.9482,0.9469,0.9479,848
,2010-02-25 03:00,25,0.9479,0.9484,0.9465,0.947,1327
,2010-02-25 03:30,25,0.947,0.9488,0.9468,0.9482,748
,2010-02-25 04:00,25,0.9482,0.9487,0.9479,0.9482,703
,2010-02-25 04:30,25,0.9482,0.9482,0.9468,0.947,742
,2010-02-25 05:00,25,0.9469,0.947,0.946,0.9465,493
,2010-02-25 05:30,25,0.9465,0.9481,0.9461,0.9474,1379
,2010-02-25 06:00,25,0.9475,0.9475,0.9447,0.9447,2370
,2010-02-25 06:30,25,0.9447,0.9453,0.9437,0.9446,2996
,2010-02-25 07:00,25,0.9446,0.9453,0.9425,0.9431,3321
,2010-02-25 07:30,25,0.943,0.943,0.9395,0.94,9362
,2010-02-25 08:00,25,0.94,0.9407,0.9362,0.9367,10464
,2010-02-25 08:30,25,0.9367,0.9387,0.9363,0.9384,10192
,2010-02-25 09:00,25,0.9383,0.9389,0.9374,0.9385,6820
,2010-02-25 09:30,25,0.9385,0.9388,0.9376,0.9382,5476
,2010-02-25 10:00,25,0.9381,0.939,0.9367,0.9372,6935
,2010-02-25 10:30,25,0.9373,0.9373,0.9365,0.9366,3672
,2010-02-25 11:00,25,0.9366,0.9383,0.9364,0.9371,3245
,2010-02-25 11:30,25,0.937,0.9395,0.9368,0.9392,2891
,2010-02-25 12:00,25,0.9393,0.9397,0.9383,0.9391,1911
,2010-02-25 12:30,25,0.9391,0.9416,0.939,0.9416,3532
,2010-02-25 13:00,25,0.9415,0.9421,0.9407,0.941,4101
,2010-02-25 13:30,25,0.9411,0.9418,0.9404,0.9412,2504
,2010-02-25 14:00,25,0.9413,0.9428,0.9412,0.9425,2067
,2010-02-25 14:30,25,0.9426,0.9445,0.9424,0.9441,4012
,2010-02-25 15:00,25,0.9441,0.9441,0.9429,0.9429,436
,2010-02-25 15:30,25,0.9429,0.9434,0.9427,0.943,116
,2010-02-25 17:00,26,0.943,0.9431,0.942,0.9423,180
,2010-02-25 17:30,26,0.9423,0.9424,0.9418,0.9422,182
,2010-02-25 18:00,26,0.9422,0.9433,0.9416,0.9425,784
,2010-02-25 18:30,26,0.9426,0.9432,0.9423,0.9425,216
,2010-02-25 19:00,26,0.9425,0.944,0.9424,0.9439,547
,2010-02-25 19:30,26,0.9439,0.9446,0.9437,0.944,631
,2010-02-25 20:00,26,0.9442,0.9442,0.9433,0.944,282
,2010-02-25 20:30,26,0.9439,0.9446,0.9435,0.9437,256
,2010-02-25 21:00,26,0.9437,0.944,0.9435,0.9437,101
,2010-02-25 21:30,26,0.9438,0.9444,0.9438,0.9441,129
,2010-02-25 22:00,26,0.9441,0.9453,0.944,0.9453,479
,2010-02-25 22:30,26,0.9453,0.9461,0.9446,0.9447,722
,2010-02-25 23:00,26,0.9447,0.9452,0.9445,0.9451,203
,2010-02-25 23:30,26,0.9451,0.9451,0.9441,0.9446,837
,2010-02-26 00:00,26,0.9447,0.9451,0.9444,0.9446,351
,2010-02-26 00:30,26,0.9444,0.9444,0.9434,0.9434,474
,2010-02-26 01:00,26,0.9435,0.9437,0.9425,0.943,772
,2010-02-26 01:30,26,0.9431,0.9446,0.9431,0.9438,997
,2010-02-26 02:00,26,0.9437,0.944,0.943,0.9436,1388
,2010-02-26 02:30,26,0.9437,0.9447,0.9436,0.944,866
,2010-02-26 03:00,26,0.944,0.945,0.9436,0.9449,741
,2010-02-26 03:30,26,0.9449,0.9466,0.9445,0.9449,1782
,2010-02-26 04:00,26,0.945,0.9457,0.9446,0.9455,755
,2010-02-26 04:30,26,0.9454,0.9468,0.9453,0.9462,1700
,2010-02-26 05:00,26,0.9463,0.9468,0.946,0.9463,917
,2010-02-26 05:30,26,0.9463,0.9463,0.9449,0.9452,841
,2010-02-26 06:00,26,0.9452,0.9458,0.9448,0.9454,1336
,2010-02-26 06:30,26,0.9454,0.946,0.9442,0.9447,1317
,2010-02-26 07:00,26,0.9448,0.9458,0.9445,0.9453,2306
,2010-02-26 07:30,26,0.9453,0.946,0.9427,0.9457,3856
,2010-02-26 08:00,26,0.9457,0.9461,0.9447,0.9449,2182
,2010-02-26 08:30,26,0.9448,0.9462,0.9431,0.9455,4658
,2010-02-26 09:00,26,0.9454,0.9458,0.9421,0.9454,7635
,2010-02-26 09:30,26,0.9454,0.9465,0.9445,0.946,7802
,2010-02-26 10:00,26,0.946,0.9495,0.9456,0.9485,9484
,2010-02-26 10:30,26,0.9484,0.9506,0.9483,0.9505,5428
,2010-02-26 11:00,26,0.9505,0.9505,0.9478,0.9483,4710
,2010-02-26 11:30,26,0.9482,0.9493,0.9475,0.9481,2545
,2010-02-26 12:00,26,0.9481,0.9491,0.9475,0.9491,2202
,2010-02-26 12:30,26,0.9491,0.9503,0.9485,0.95,2677
,2010-02-26 13:00,26,0.95,0.9511,0.95,0.9507,3058
,2010-02-26 13:30,26,0.9507,0.951,0.95,0.9509,2833
,2010-02-26 14:00,26,0.9508,0.9511,0.9502,0.9508,1693
,2010-02-26 14:30,26,0.9507,0.9512,0.9501,0.9501,813
,2010-02-26 15:00,26,0.9501,0.9508,0.9496,0.9508,358
,2010-02-26 15:30,26,0.9507,0.9516,0.9503,0.9512,208
,2010-02-28 17:00,1,0.9507,0.9523,0.9504,0.9515,483
,2010-02-28 17:30,1,0.9515,0.9516,0.9508,0.9512,349
,2010-02-28 18:00,1,0.9513,0.9515,0.9507,0.9508,369
,2010-02-28 18:30,1,0.9509,0.9517,0.9506,0.9512,521
,2010-02-28 19:00,1,0.9513,0.9514,0.9498,0.9498,623
,2010-02-28 19:30,1,0.9499,0.9507,0.9497,0.9498,163
,2010-02-28 20:00,1,0.9499,0.95,0.9495,0.9499,195
,2010-02-28 20:30,1,0.9499,0.9501,0.9495,0.95,327
,2010-02-28 21:00,1,0.9501,0.9502,0.95,0.95,98
,2010-02-28 21:30,1,0.95,0.9506,0.95,0.9504,88
,2010-02-28 22:00,1,0.9504,0.9504,0.949,0.9493,478
,2010-02-28 22:30,1,0.9495,0.9505,0.9495,0.9503,540
,2010-02-28 23:00,1,0.9504,0.9504,0.9499,0.9502,60
,2010-02-28 23:30,1,0.9502,0.9505,0.9492,0.9498,310
,2010-03-01 00:00,1,0.9498,0.95,0.9492,0.9495,127
,2010-03-01 00:30,1,0.9495,0.9495,0.9481,0.9489,375
,2010-03-01 01:00,1,0.9489,0.9498,0.9482,0.9498,834
,2010-03-01 01:30,1,0.9498,0.951,0.9496,0.9503,1045
,2010-03-01 02:00,1,0.9502,0.9516,0.9501,0.9506,1480
,2010-03-01 02:30,1,0.9506,0.9514,0.9501,0.9511,1379
,2010-03-01 03:00,1,0.9512,0.9529,0.9508,0.9527,1908
,2010-03-01 03:30,1,0.9527,0.9528,0.9515,0.9517,816
,2010-03-01 04:00,1,0.9518,0.9525,0.9504,0.951,1022
,2010-03-01 04:30,1,0.9509,0.9521,0.9505,0.9508,965
,2010-03-01 05:00,1,0.951,0.9512,0.9501,0.9503,839
,2010-03-01 05:30,1,0.9503,0.9504,0.948,0.948,2161
,2010-03-01 06:00,1,0.948,0.9488,0.9458,0.9472,3653
,2010-03-01 06:30,1,0.9474,0.9483,0.9468,0.9468,1736
,2010-03-01 07:00,1,0.9469,0.9502,0.9469,0.9497,2816
,2010-03-01 07:30,1,0.9499,0.9549,0.9499,0.9546,7473
,2010-03-01 08:00,1,0.9545,0.9558,0.9545,0.955,3640
,2010-03-01 08:30,1,0.9549,0.9557,0.9527,0.953,3556
,2010-03-01 09:00,1,0.9529,0.9568,0.9525,0.9548,5465
,2010-03-01 09:30,1,0.9549,0.9563,0.9538,0.9556,3932
,2010-03-01 10:00,1,0.9555,0.958,0.9552,0.958,4462
,2010-03-01 10:30,1,0.9579,0.9597,0.9578,0.9596,5075
,2010-03-01 11:00,1,0.9596,0.9602,0.9588,0.9591,3803
,2010-03-01 11:30,1,0.9593,0.9598,0.9586,0.9594,2615
,2010-03-01 12:00,1,0.9594,0.9597,0.9588,0.959,2287
,2010-03-01 12:30,1,0.959,0.96,0.959,0.9595,1674
,2010-03-01 13:00,1,0.9595,0.9606,0.9593,0.9599,2172
,2010-03-01 13:30,1,0.9599,0.9604,0.9591,0.9603,2649
,2010-03-01 14:00,1,0.9602,0.9602,0.9591,0.9593,1971
,2010-03-01 14:30,1,0.9594,0.9599,0.959,0.9598,783
,2010-03-01 15:00,1,0.9599,0.9602,0.9592,0.9598,418
,2010-03-01 15:30,1,0.9597,0.9604,0.959,0.9604,156
,2010-03-01 17:00,2,0.9602,0.9607,0.9597,0.9602,164
,2010-03-01 17:30,2,0.9602,0.9603,0.9597,0.9597,108
,2010-03-01 18:00,2,0.9598,0.9607,0.9582,0.9584,1853
,2010-03-01 18:30,2,0.9584,0.9596,0.958,0.9587,895
,2010-03-01 19:00,2,0.9586,0.9588,0.9579,0.9583,280
,2010-03-01 19:30,2,0.9583,0.9584,0.958,0.9583,207
,2010-03-01 20:00,2,0.9583,0.959,0.9581,0.9587,130
,2010-03-01 20:30,2,0.9588,0.9592,0.9586,0.9586,139
,2010-03-01 21:00,2,0.9588,0.959,0.9584,0.9584,266
,2010-03-01 21:30,2,0.9584,0.9599,0.9575,0.9586,1384
,2010-03-01 22:00,2,0.9587,0.9587,0.9581,0.9585,155
,2010-03-01 22:30,2,0.9585,0.959,0.9585,0.9589,194
,2010-03-01 23:00,2,0.9591,0.9591,0.9588,0.9591,96
,2010-03-01 23:30,2,0.9591,0.9591,0.9582,0.9586,158
,2010-03-02 00:00,2,0.9584,0.959,0.9581,0.9587,108
,2010-03-02 00:30,2,0.9586,0.9589,0.9576,0.9577,358
,2010-03-02 01:00,2,0.9578,0.9589,0.9577,0.9582,420
,2010-03-02 01:30,2,0.9584,0.9612,0.9583,0.9607,1382
,2010-03-02 02:00,2,0.9608,0.9632,0.9608,0.9626,2676
,2010-03-02 02:30,2,0.9626,0.9629,0.9604,0.9605,1266
,2010-03-02 03:00,2,0.9605,0.9615,0.9593,0.9614,2354
,2010-03-02 03:30,2,0.9613,0.9647,0.9608,0.9631,2983
,2010-03-02 04:00,2,0.963,0.9642,0.9628,0.9631,1413
,2010-03-02 04:30,2,0.9631,0.9657,0.963,0.9654,1855
,2010-03-02 05:00,2,0.9653,0.9665,0.9649,0.9657,1773
,2010-03-02 05:30,2,0.9657,0.9666,0.9653,0.9659,2122
,2010-03-02 06:00,2,0.9658,0.967,0.9654,0.9669,2908
,2010-03-02 06:30,2,0.967,0.967,0.9657,0.9661,2600
,2010-03-02 07:00,2,0.9661,0.9665,0.9651,0.9659,4690
,2010-03-02 07:30,2,0.9659,0.9666,0.9646,0.9658,3075
,2010-03-02 08:00,2,0.9657,0.9701,0.9643,0.9679,13996
,2010-03-02 08:30,2,0.9678,0.9685,0.9667,0.9679,6516
,2010-03-02 09:00,2,0.968,0.9682,0.9667,0.9676,7023
,2010-03-02 09:30,2,0.9676,0.9688,0.9671,0.9685,7471
,2010-03-02 10:00,2,0.9684,0.9685,0.9672,0.9678,4499
,2010-03-02 10:30,2,0.9678,0.9685,0.9675,0.9684,2815
,2010-03-02 11:00,2,0.9684,0.9689,0.9676,0.9679,2788
,2010-03-02 11:30,2,0.9679,0.968,0.9671,0.9678,2241
,2010-03-02 12:00,2,0.9678,0.9687,0.9677,0.9683,2330
,2010-03-02 12:30,2,0.9683,0.9684,0.968,0.9681,1593
,2010-03-02 13:00,2,0.9681,0.9683,0.9666,0.9667,2613
,2010-03-02 13:30,2,0.9666,0.9667,0.965,0.9653,3936
,2010-03-02 14:00,2,0.9654,0.966,0.9648,0.9648,1557
,2010-03-02 14:30,2,0.9648,0.9654,0.9645,0.9648,1329
,2010-03-02 15:00,2,0.9647,0.9652,0.9646,0.965,236
,2010-03-02 15:30,2,0.9651,0.9657,0.965,0.9653,65
,2010-03-02 17:00,3,0.9653,0.9662,0.9652,0.9661,131
,2010-03-02 17:30,3,0.9661,0.9668,0.9661,0.9662,209
,2010-03-02 18:00,3,0.9664,0.9668,0.9659,0.9665,352
,2010-03-02 18:30,3,0.9664,0.9674,0.9661,0.9664,806
,2010-03-02 19:00,3,0.9665,0.9672,0.9661,0.967,310
,2010-03-02 19:30,3,0.967,0.967,0.9659,0.9664,591
,2010-03-02 20:00,3,0.9665,0.9673,0.9659,0.967,613
,2010-03-02 20:30,3,0.9669,0.9673,0.9667,0.9673,247
,2010-03-02 21:00,3,0.9672,0.9674,0.9664,0.9664,185
,2010-03-02 21:30,3,0.9664,0.9669,0.9664,0.9669,54
,2010-03-02 22:00,3,0.9669,0.9671,0.9664,0.9671,68
,2010-03-02 22:30,3,0.967,0.9673,0.9669,0.9673,248
,2010-03-02 23:00,3,0.9673,0.9684,0.9673,0.9676,716
,2010-03-02 23:30,3,0.9675,0.9675,0.9666,0.9669,228
,2010-03-03 00:00,3,0.9669,0.9669,0.966,0.9665,272
,2010-03-03 00:30,3,0.9665,0.9672,0.9665,0.9668,234
,2010-03-03 01:00,3,0.9666,0.9677,0.9666,0.9672,1120
,2010-03-03 01:30,3,0.9671,0.9684,0.9669,0.9676,848
,2010-03-03 02:00,3,0.9676,0.9676,0.9656,0.9663,2138
,2010-03-03 02:30,3,0.9664,0.9666,0.9657,0.9663,1267
,2010-03-03 03:00,3,0.9664,0.9667,0.9657,0.9661,1157
,2010-03-03 03:30,3,0.9661,0.9661,0.965,0.9659,1003
,2010-03-03 04:00,3,0.966,0.9661,0.9653,0.9657,771
,2010-03-03 04:30,3,0.9657,0.9662,0.9652,0.9658,1225
,2010-03-03 05:00,3,0.9657,0.9682,0.9657,0.9679,1265
,2010-03-03 05:30,3,0.9678,0.9684,0.9671,0.9673,897
,2010-03-03 06:00,3,0.9673,0.9683,0.9671,0.9673,1679
,2010-03-03 06:30,3,0.9674,0.9682,0.9668,0.9673,2451
,2010-03-03 07:00,3,0.9672,0.9687,0.9671,0.9687,2600
,2010-03-03 07:30,3,0.9688,0.9696,0.9684,0.969,3296
,2010-03-03 08:00,3,0.9689,0.969,0.968,0.9685,2256
,2010-03-03 08:30,3,0.9686,0.9691,0.9676,0.9686,5910
,2010-03-03 09:00,3,0.9687,0.9704,0.9682,0.9703,7017
,2010-03-03 09:30,3,0.9702,0.9722,0.9691,0.9719,9035
,2010-03-03 10:00,3,0.9719,0.9733,0.9717,0.9728,7972
,2010-03-03 10:30,3,0.9727,0.973,0.9713,0.9721,4279
,2010-03-03 11:00,3,0.972,0.9723,0.9707,0.971,1631
,2010-03-03 11:30,3,0.9711,0.9715,0.9701,0.9704,1774
,2010-03-03 12:00,3,0.9704,0.9714,0.9703,0.9711,1046
,2010-03-03 12:30,3,0.9711,0.9713,0.9703,0.9707,1370
,2010-03-03 13:00,3,0.9707,0.971,0.9689,0.9691,2702
,2010-03-03 13:30,3,0.9691,0.9702,0.9687,0.9697,3872
,2010-03-03 14:00,3,0.9697,0.9703,0.969,0.9699,1650
,2010-03-03 14:30,3,0.9699,0.9705,0.969,0.9691,1499
,2010-03-03 15:00,3,0.9691,0.9699,0.9691,0.9697,301
,2010-03-03 15:30,3,0.9697,0.9697,0.9688,0.9689,111
,2010-03-03 17:00,4,0.9694,0.9699,0.9691,0.9691,107
,2010-03-03 17:30,4,0.969,0.9694,0.9688,0.9689,135
,2010-03-03 18:00,4,0.9689,0.9691,0.9686,0.9688,156
,2010-03-03 18:30,4,0.9689,0.9691,0.9687,0.9688,168
,2010-03-03 19:00,4,0.9688,0.9695,0.9688,0.9693,154
,2010-03-03 19:30,4,0.9692,0.9695,0.969,0.9695,163
,2010-03-03 20:00,4,0.9695,0.9698,0.9691,0.9692,157
,2010-03-03 20:30,4,0.9694,0.9698,0.9691,0.9692,262
,2010-03-03 21:00,4,0.9692,0.9697,0.9687,0.9689,582
,2010-03-03 21:30,4,0.9689,0.9695,0.9689,0.9692,335
,2010-03-03 22:00,4,0.9693,0.9695,0.9689,0.9694,134
,2010-03-03 22:30,4,0.9693,0.9695,0.9693,0.9694,72
,2010-03-03 23:00,4,0.9692,0.9693,0.9688,0.9688,126
,2010-03-03 23:30,4,0.9688,0.9693,0.9685,0.9692,325
,2010-03-04 00:00,4,0.9691,0.9694,0.9689,0.969,142
,2010-03-04 00:30,4,0.9689,0.9691,0.9675,0.968,734
,2010-03-04 01:00,4,0.9681,0.9691,0.968,0.9686,814
,2010-03-04 01:30,4,0.9686,0.9687,0.9671,0.9677,919
,2010-03-04 02:00,4,0.9678,0.9694,0.9675,0.9692,1839
,2010-03-04 02:30,4,0.9692,0.9702,0.9687,0.9701,1197
,2010-03-04 03:00,4,0.9701,0.9702,0.9689,0.9691,841
,2010-03-04 03:30,4,0.969,0.9701,0.9689,0.9698,650
,2010-03-04 04:00,4,0.9698,0.9707,0.9693,0.97,854
,2010-03-04 04:30,4,0.9701,0.9709,0.9701,0.9707,785
,2010-03-04 05:00,4,0.9706,0.9714,0.9703,0.9705,540
,2010-03-04 05:30,4,0.9705,0.9723,0.9705,0.9718,1213
,2010-03-04 06:00,4,0.9718,0.9737,0.9718,0.9723,1787
,2010-03-04 06:30,4,0.9723,0.9726,0.9717,0.9717,1035
,2010-03-04 07:00,4,0.9716,0.9724,0.9712,0.9724,1339
,2010-03-04 07:30,4,0.9722,0.9724,0.9699,0.9716,4678
,2010-03-04 08:00,4,0.9716,0.9718,0.9688,0.9703,3146
,2010-03-04 08:30,4,0.9704,0.9716,0.9703,0.9715,4554
,2010-03-04 09:00,4,0.9714,0.9715,0.9676,0.9695,9025
,2010-03-04 09:30,4,0.9694,0.9697,0.9672,0.9695,6324
,2010-03-04 10:00,4,0.9696,0.9717,0.9694,0.9707,5306
,2010-03-04 10:30,4,0.9707,0.9716,0.9679,0.9702,8423
,2010-03-04 11:00,4,0.9702,0.9704,0.9691,0.97,2686
,2010-03-04 11:30,4,0.97,0.9704,0.9692,0.9704,3014
,2010-03-04 12:00,4,0.9703,0.9703,0.9693,0.9699,1615
,2010-03-04 12:30,4,0.9699,0.97,0.9691,0.9693,1310
,2010-03-04 13:00,4,0.9693,0.9693,0.9683,0.9691,1364
,2010-03-04 13:30,4,0.9691,0.9703,0.9689,0.9701,1898
,2010-03-04 14:00,4,0.9701,0.9701,0.9692,0.9698,843
,2010-03-04 14:30,4,0.9697,0.9704,0.9695,0.9704,805
,2010-03-04 15:00,4,0.9704,0.9704,0.9693,0.9694,327
,2010-03-04 15:30,4,0.9694,0.9697,0.9692,0.9694,90
,2010-03-04 17:00,5,0.9696,0.9702,0.9694,0.9694,174
,2010-03-04 17:30,5,0.9694,0.9699,0.9693,0.9697,47
,2010-03-04 18:00,5,0.9697,0.9703,0.9695,0.9702,169
,2010-03-04 18:30,5,0.9702,0.9704,0.9698,0.9701,235
,2010-03-04 19:00,5,0.97,0.9707,0.9698,0.9705,368
,2010-03-04 19:30,5,0.9704,0.9706,0.9699,0.9704,157
,2010-03-04 20:00,5,0.9704,0.9706,0.9702,0.9704,163
,2010-03-04 20:30,5,0.9704,0.9708,0.9704,0.9706,182
,2010-03-04 21:00,5,0.9705,0.9708,0.97,0.9701,240
,2010-03-04 21:30,5,0.9701,0.9702,0.9696,0.9697,113
,2010-03-04 22:00,5,0.9697,0.9699,0.9695,0.9698,59
,2010-03-04 22:30,5,0.9698,0.9701,0.9698,0.9698,42
,2010-03-04 23:00,5,0.9699,0.9704,0.9699,0.9701,163
,2010-03-04 23:30,5,0.9703,0.9703,0.9701,0.9702,21
,2010-03-05 00:00,5,0.9702,0.9702,0.9687,0.9693,420
,2010-03-05 00:30,5,0.9694,0.9695,0.9688,0.9691,221
,2010-03-05 01:00,5,0.9692,0.9697,0.9691,0.9693,242
,2010-03-05 01:30,5,0.9692,0.9696,0.9689,0.9693,300
,2010-03-05 02:00,5,0.9693,0.9695,0.9681,0.9685,1338
,2010-03-05 02:30,5,0.9685,0.9691,0.9685,0.9685,1082
,2010-03-05 03:00,5,0.9686,0.9686,0.9678,0.9685,650
,2010-03-05 03:30,5,0.9684,0.969,0.9683,0.9686,377
,2010-03-05 04:00,5,0.9687,0.9694,0.9685,0.9694,363
,2010-03-05 04:30,5,0.9694,0.9695,0.969,0.9692,485
,2010-03-05 05:00,5,0.9692,0.9701,0.9692,0.9698,375
,2010-03-05 05:30,5,0.9699,0.9702,0.9693,0.9693,550
,2010-03-05 06:00,5,0.9694,0.9694,0.9687,0.9688,756
,2010-03-05 06:30,5,0.9688,0.9696,0.9688,0.9693,947
,2010-03-05 07:00,5,0.9692,0.9701,0.9686,0.9694,1826
,2010-03-05 07:30,5,0.9703,0.9736,0.9691,0.972,9318
,2010-03-05 08:00,5,0.9721,0.9742,0.9721,0.974,6013
,2010-03-05 08:30,5,0.9739,0.9746,0.9735,0.9737,6888
,2010-03-05 09:00,5,0.9738,0.9743,0.9729,0.9739,5812
,2010-03-05 09:30,5,0.9739,0.9743,0.9737,0.9739,824
,2010-03-05 10:00,5,0.9738,0.9745,0.9726,0.9731,6643
,2010-03-05 10:30,5,0.973,0.9734,0.9715,0.9723,2753
,2010-03-05 11:00,5,0.9723,0.9723,0.9714,0.9716,1867
,2010-03-05 11:30,5,0.9716,0.9721,0.971,0.9715,2536
,2010-03-05 12:00,5,0.9715,0.9717,0.9704,0.9707,2075
,2010-03-05 12:30,5,0.9707,0.9713,0.9706,0.9713,1495
,2010-03-05 13:00,5,0.9712,0.9714,0.9705,0.9709,1076
,2010-03-05 13:30,5,0.9707,0.9723,0.9704,0.9713,3627
,2010-03-05 14:00,5,0.9714,0.9721,0.9713,0.9713,1311
,2010-03-05 14:30,5,0.9713,0.9714,0.9703,0.9705,1004
,2010-03-05 15:00,5,0.9704,0.9707,0.9701,0.9706,413
,2010-03-05 15:30,5,0.9708,0.9715,0.9705,0.9715,111
,2010-03-07 17:00,8,0.9732,0.9739,0.9727,0.9729,520
,2010-03-07 17:30,8,0.9728,0.974,0.9724,0.974,497
,2010-03-07 18:00,8,0.974,0.9744,0.9734,0.9736,485
,2010-03-07 18:30,8,0.9735,0.9738,0.973,0.9732,243
,2010-03-07 19:00,8,0.9731,0.9736,0.9725,0.9736,277
,2010-03-07 19:30,8,0.9737,0.9743,0.9735,0.9741,162
,2010-03-07 20:00,8,0.9741,0.9745,0.9737,0.9741,454
,2010-03-07 20:30,8,0.9741,0.9744,0.9738,0.9742,126
,2010-03-07 21:00,8,0.9742,0.9744,0.974,0.974,89
,2010-03-07 21:30,8,0.974,0.9742,0.9737,0.9741,242
,2010-03-07 22:00,8,0.9741,0.9743,0.9739,0.9742,197
,2010-03-07 22:30,8,0.9742,0.9742,0.9737,0.974,129
,2010-03-07 23:00,8,0.9738,0.974,0.9736,0.9739,91
,2010-03-07 23:30,8,0.9738,0.9738,0.973,0.9735,298
,2010-03-08 00:00,8,0.9734,0.9742,0.9729,0.9736,650
,2010-03-08 00:30,8,0.9736,0.9739,0.9729,0.9733,203
,2010-03-08 01:00,8,0.9734,0.9736,0.9727,0.9728,567
,2010-03-08 01:30,8,0.9728,0.9742,0.9726,0.973,389
,2010-03-08 02:00,8,0.9732,0.9738,0.9724,0.9734,1016
,2010-03-08 02:30,8,0.9734,0.9738,0.973,0.973,690
,2010-03-08 03:00,8,0.973,0.9743,0.9729,0.9739,697
,2010-03-08 03:30,8,0.9739,0.9744,0.9737,0.9738,646
,2010-03-08 04:00,8,0.9738,0.9739,0.9723,0.9723,737
,2010-03-08 04:30,8,0.9722,0.973,0.9722,0.9728,700
,2010-03-08 05:00,8,0.9728,0.9739,0.9726,0.9732,556
,2010-03-08 05:30,8,0.9732,0.9734,0.9722,0.9722,954
,2010-03-08 06:00,8,0.9721,0.9733,0.9718,0.9731,1427
,2010-03-08 06:30,8,0.9731,0.9745,0.9728,0.9742,1415
,2010-03-08 07:00,8,0.9741,0.9749,0.9738,0.9741,2170
,2010-03-08 07:30,8,0.974,0.9743,0.9729,0.9734,2171
,2010-03-08 08:00,8,0.9734,0.975,0.9734,0.9744,2830
,2010-03-08 08:30,8,0.9743,0.9755,0.9739,0.9743,5524
,2010-03-08 09:00,8,0.9743,0.9746,0.9735,0.9744,4505
,2010-03-08 09:30,8,0.9744,0.9746,0.9727,0.9735,5846
,2010-03-08 10:00,8,0.9736,0.9737,0.9715,0.9719,4892
,2010-03-08 10:30,8,0.9718,0.9725,0.9714,0.9721,2719
,2010-03-08 11:00,8,0.9722,0.9736,0.972,0.9734,1964
,2010-03-08 11:30,8,0.9735,0.9742,0.9729,0.974,1200
,2010-03-08 12:00,8,0.974,0.9741,0.9728,0.9728,802
,2010-03-08 12:30,8,0.9728,0.9735,0.9728,0.9733,1335
,2010-03-08 13:00,8,0.9734,0.9734,0.973,0.9734,626
,2010-03-08 13:30,8,0.9734,0.9735,0.973,0.973,1524
,2010-03-08 14:00,8,0.973,0.9735,0.973,0.973,730
,2010-03-08 14:30,8,0.9731,0.9734,0.9726,0.9732,804
,2010-03-08 15:00,8,0.9732,0.9735,0.9726,0.9731,227
,2010-03-08 15:30,8,0.9732,0.9736,0.9729,0.9732,151
,2010-03-08 17:00,9,0.9729,0.9732,0.9725,0.9727,177
,2010-03-08 17:30,9,0.9728,0.9728,0.9725,0.9728,92
,2010-03-08 18:00,9,0.9729,0.9731,0.9723,0.9731,241
,2010-03-08 18:30,9,0.9731,0.9735,0.9726,0.9727,530
,2010-03-08 19:00,9,0.9728,0.9728,0.9722,0.9724,194
,2010-03-08 19:30,9,0.9725,0.9725,0.9718,0.972,289
,2010-03-08 20:00,9,0.972,0.9721,0.9717,0.9719,164
,2010-03-08 20:30,9,0.9719,0.972,0.9714,0.9717,296
,2010-03-08 21:00,9,0.9718,0.9729,0.9718,0.9725,237
,2010-03-08 21:30,9,0.9725,0.9729,0.9725,0.9728,65
,2010-03-08 22:00,9,0.9728,0.9728,0.9722,0.9724,55
,2010-03-08 22:30,9,0.9722,0.9724,0.9721,0.9722,63
,2010-03-08 23:00,9,0.9722,0.9726,0.9721,0.9723,97
,2010-03-08 23:30,9,0.9722,0.9727,0.9718,0.9726,276
,2010-03-09 00:00,9,0.9727,0.9731,0.9725,0.9726,210
,2010-03-09 00:30,9,0.9726,0.9733,0.9718,0.9729,1066
,2010-03-09 01:00,9,0.9729,0.974,0.9723,0.9731,900
,2010-03-09 01:30,9,0.9731,0.9736,0.9723,0.9733,1311
,2010-03-09 02:00,9,0.9733,0.9739,0.9728,0.973,1211
,2010-03-09 02:30,9,0.973,0.9738,0.9719,0.9722,1521
,2010-03-09 03:00,9,0.9721,0.9721,0.971,0.9718,1040
,2010-03-09 03:30,9,0.9718,0.9722,0.9706,0.9722,810
,2010-03-09 04:00,9,0.9722,0.9725,0.9708,0.9714,1218
,2010-03-09 04:30,9,0.9715,0.972,0.9699,0.971,1282
,2010-03-09 05:00,9,0.9708,0.9712,0.9704,0.9704,434
,2010-03-09 05:30,9,0.9705,0.9706,0.9695,0.9705,920
,2010-03-09 06:00,9,0.9703,0.971,0.969,0.969,1934
,2010-03-09 06:30,9,0.9692,0.9706,0.9692,0.9706,997
,2010-03-09 07:00,9,0.9706,0.9719,0.9704,0.9704,2831
,2010-03-09 07:30,9,0.9705,0.9714,0.9698,0.9713,2862
,2010-03-09 08:00,9,0.9713,0.9733,0.9711,0.9732,3581
,2010-03-09 08:30,9,0.9732,0.9753,0.9725,0.9746,7725
,2010-03-09 09:00,9,0.9746,0.976,0.974,0.9744,6025
,2010-03-09 09:30,9,0.9744,0.9748,0.9734,0.9743,4407
,2010-03-09 10:00,9,0.9744,0.9751,0.9726,0.975,4255
,2010-03-09 10:30,9,0.975,0.9757,0.9745,0.9757,2568
,2010-03-09 11:00,9,0.9757,0.9757,0.9745,0.9755,2087
,2010-03-09 11:30,9,0.9755,0.977,0.9751,0.9766,4225
,2010-03-09 12:00,9,0.9766,0.9769,0.976,0.9762,2351
,2010-03-09 12:30,9,0.9761,0.9763,0.9752,0.9753,1033
,2010-03-09 13:00,9,0.9753,0.9759,0.9752,0.9759,1049
,2010-03-09 13:30,9,0.9759,0.976,0.9744,0.9745,2777
,2010-03-09 14:00,9,0.9746,0.9747,0.9732,0.9734,2533
,2010-03-09 14:30,9,0.9734,0.9748,0.9733,0.9745,1082
,2010-03-09 15:00,9,0.9745,0.9749,0.9742,0.9743,299
,2010-03-09 15:30,9,0.9743,0.9747,0.9741,0.9745,113
,2010-03-09 17:00,10,0.9745,0.9745,0.9743,0.9744,86
,2010-03-09 17:30,10,0.974,0.9743,0.9737,0.9738,203
,2010-03-09 18:00,10,0.9737,0.9741,0.9735,0.9736,355
,2010-03-09 18:30,10,0.9737,0.9737,0.9731,0.9731,302
,2010-03-09 19:00,10,0.9732,0.9741,0.973,0.9739,229
,2010-03-09 19:30,10,0.9739,0.9741,0.9733,0.9736,360
,2010-03-09 20:00,10,0.9736,0.9739,0.9735,0.9738,96
,2010-03-09 20:30,10,0.9738,0.9738,0.9735,0.9735,58
,2010-03-09 21:00,10,0.9737,0.9738,0.9735,0.9738,97
,2010-03-09 21:30,10,0.9739,0.9742,0.9737,0.9739,189
,2010-03-09 22:00,10,0.974,0.9743,0.9739,0.9739,93
,2010-03-09 22:30,10,0.9739,0.9743,0.9739,0.9742,42
,2010-03-09 23:00,10,0.9742,0.9742,0.9733,0.9736,239
,2010-03-09 23:30,10,0.9737,0.9739,0.9733,0.9733,271
,2010-03-10 00:00,10,0.9733,0.9733,0.9729,0.973,277
,2010-03-10 00:30,10,0.9731,0.9732,0.9721,0.9721,343
,2010-03-10 01:00,10,0.9722,0.9725,0.9719,0.9722,513
,2010-03-10 01:30,10,0.9721,0.973,0.972,0.9721,404
,2010-03-10 02:00,10,0.9722,0.9726,0.9717,0.9725,1126
,2010-03-10 02:30,10,0.9726,0.9743,0.9724,0.974,1632
,2010-03-10 03:00,10,0.9738,0.9744,0.9734,0.9741,934
,2010-03-10 03:30,10,0.974,0.9741,0.9727,0.9731,811
,2010-03-10 04:00,10,0.973,0.9747,0.9726,0.974,1148
,2010-03-10 04:30,10,0.9739,0.9746,0.973,0.9743,1922
,2010-03-10 05:00,10,0.9742,0.9747,0.974,0.9746,627
,2010-03-10 05:30,10,0.9746,0.9752,0.9742,0.9746,1236
,2010-03-10 06:00,10,0.9746,0.9755,0.9745,0.9753,1189
,2010-03-10 06:30,10,0.9753,0.9754,0.9742,0.9742,921
,2010-03-10 07:00,10,0.9742,0.9749,0.9737,0.9749,1511
,2010-03-10 07:30,10,0.9748,0.9748,0.9735,0.9741,1457
,2010-03-10 08:00,10,0.9742,0.9745,0.9727,0.9739,2529
,2010-03-10 08:30,10,0.9739,0.9751,0.9739,0.9745,3462
,2010-03-10 09:00,10,0.9744,0.9764,0.9742,0.9764,3067
,2010-03-10 09:30,10,0.9765,0.9783,0.9762,0.9782,4729
,2010-03-10 10:00,10,0.9781,0.9788,0.9775,0.9777,4238
,2010-03-10 10:30,10,0.9777,0.9777,0.9757,0.9763,3220
,2010-03-10 11:00,10,0.9763,0.9767,0.9732,0.9741,4027
,2010-03-10 11:30,10,0.974,0.975,0.9734,0.9748,1836
,2010-03-10 12:00,10,0.9748,0.9755,0.974,0.9745,1762
,2010-03-10 12:30,10,0.9744,0.9748,0.9739,0.9741,1171
,2010-03-10 13:00,10,0.9742,0.9757,0.9739,0.9749,2081
,2010-03-10 13:30,10,0.975,0.9752,0.9737,0.9743,3545
,2010-03-10 14:00,10,0.9743,0.9746,0.9733,0.9736,1667
,2010-03-10 14:30,10,0.9736,0.9749,0.9734,0.9748,1366
,2010-03-10 15:00,10,0.9748,0.9752,0.9747,0.975,204
,2010-03-10 15:30,10,0.975,0.9758,0.9748,0.9758,135
,2010-03-10 17:00,11,0.9756,0.9762,0.9754,0.9758,61
,2010-03-10 17:30,11,0.9758,0.9758,0.9749,0.975,196
,2010-03-10 18:00,11,0.9752,0.9757,0.975,0.9755,150
,2010-03-10 18:30,11,0.9755,0.9755,0.9745,0.975,272
,2010-03-10 19:00,11,0.9748,0.9755,0.9748,0.975,148
,2010-03-10 19:30,11,0.975,0.9751,0.9748,0.975,163
,2010-03-10 20:00,11,0.9749,0.9749,0.9738,0.9745,315
,2010-03-10 20:30,11,0.9742,0.9747,0.9739,0.9743,126
,2010-03-10 21:00,11,0.9744,0.9746,0.9741,0.9745,98
,2010-03-10 21:30,11,0.9745,0.9747,0.9741,0.9743,81
,2010-03-10 22:00,11,0.9743,0.9748,0.9742,0.9745,168
,2010-03-10 22:30,11,0.9747,0.9755,0.9746,0.9753,123
,2010-03-10 23:00,11,0.9751,0.9751,0.9743,0.975,200
,2010-03-10 23:30,11,0.9747,0.975,0.9747,0.9747,44
,2010-03-11 00:00,11,0.9747,0.975,0.9747,0.9748,20
,2010-03-11 00:30,11,0.9746,0.9749,0.9737,0.9748,337
,2010-03-11 01:00,11,0.9746,0.9759,0.9745,0.9745,542
,2010-03-11 01:30,11,0.9744,0.9746,0.9736,0.9745,297
,2010-03-11 02:00,11,0.9746,0.975,0.9739,0.9746,220
,2010-03-11 02:30,11,0.9747,0.9752,0.9746,0.975,233
,2010-03-11 03:00,11,0.975,0.975,0.9738,0.9741,284
,2010-03-11 03:30,11,0.9741,0.9749,0.9739,0.9744,388
,2010-03-11 04:00,11,0.9745,0.9751,0.9744,0.9744,229
,2010-03-11 04:30,11,0.9743,0.9743,0.9734,0.9736,177
,2010-03-11 05:00,11,0.9737,0.9743,0.9733,0.9741,287
,2010-03-11 05:30,11,0.974,0.9743,0.973,0.9736,466
,2010-03-11 06:00,11,0.9735,0.9744,0.9734,0.9742,377
,2010-03-11 06:30,11,0.9742,0.9749,0.9738,0.9747,435
,2010-03-11 07:00,11,0.9746,0.9746,0.9728,0.9739,899
,2010-03-11 07:30,11,0.9739,0.9749,0.9695,0.9701,3765
,2010-03-11 08:00,11,0.9702,0.9721,0.9684,0.9717,4070
,2010-03-11 08:30,11,0.9717,0.9721,0.9692,0.9699,2540
,2010-03-11 09:00,11,0.9699,0.9723,0.9698,0.9713,3162
,2010-03-11 09:30,11,0.9714,0.9723,0.9714,0.972,3330
,2010-03-11 10:00,11,0.972,0.9734,0.9706,0.973,1648
,2010-03-11 10:30,11,0.973,0.9744,0.9725,0.9742,1179
,2010-03-11 11:00,11,0.9743,0.9745,0.9729,0.9733,917
,2010-03-11 11:30,11,0.9733,0.974,0.9732,0.9735,299
,2010-03-11 12:00,11,0.9735,0.9746,0.9735,0.9741,407
,2010-03-11 12:30,11,0.9741,0.975,0.974,0.974,529
,2010-03-11 13:00,11,0.9741,0.9747,0.9738,0.9746,249
,2010-03-11 13:30,11,0.9745,0.9763,0.9742,0.9754,1427
,2010-03-11 14:00,11,0.9754,0.9775,0.9753,0.9764,1210
,2010-03-11 14:30,11,0.9764,0.9768,0.976,0.9763,251
,2010-03-11 15:00,11,0.9763,0.9765,0.9761,0.9762,230
,2010-03-11 15:30,11,0.9761,0.9765,0.976,0.9762,61
,2010-03-11 17:00,12,0.9762,0.9769,0.9762,0.9768,9
,2010-03-11 17:30,12,0.9769,0.9769,0.9764,0.9765,16
,2010-03-11 18:00,12,0.9767,0.9769,0.9763,0.9763,25
,2010-03-11 18:30,12,0.9766,0.9766,0.976,0.9763,120
,2010-03-11 19:00,12,0.9763,0.9764,0.976,0.9764,13
,2010-03-11 19:30,12,0.9762,0.9762,0.9757,0.976,32
,2010-03-11 20:00,12,0.9761,0.9764,0.9759,0.9762,79
,2010-03-11 20:30,12,0.9762,0.9764,0.9761,0.9763,27
,2010-03-11 21:00,12,0.9762,0.9768,0.9762,0.9766,32
,2010-03-11 21:30,12,0.9765,0.9768,0.9763,0.9765,21
,2010-03-11 22:00,12,0.9766,0.9768,0.9765,0.9767,20
,2010-03-11 22:30,12,0.9765,0.9766,0.9765,0.9765,24
,2010-03-11 23:00,12,0.9767,0.9768,0.9767,0.9768,8
,2010-03-11 23:30,12,0.9769,0.9772,0.9768,0.977,38
,2010-03-12 00:00,12,0.9771,0.9774,0.9765,0.9771,50
,2010-03-12 00:30,12,0.9768,0.9772,0.9766,0.9772,39
,2010-03-12 01:00,12,0.9772,0.9779,0.9767,0.9779,49
,2010-03-12 01:30,12,0.9777,0.9778,0.9771,0.9778,61
,2010-03-12 02:00,12,0.9779,0.978,0.9773,0.9779,52
,2010-03-12 02:30,12,0.9779,0.978,0.9766,0.9768,100
,2010-03-12 03:00,12,0.9766,0.9777,0.9762,0.9774,70
,2010-03-12 03:30,12,0.9774,0.9774,0.9766,0.977,46
,2010-03-12 04:00,12,0.9773,0.9783,0.9773,0.9782,103
,2010-03-12 04:30,12,0.9784,0.9785,0.9773,0.9783,125
,2010-03-12 05:00,12,0.9781,0.979,0.9781,0.9783,59
,2010-03-12 05:30,12,0.9782,0.9783,0.9766,0.9772,106
,2010-03-12 06:00,12,0.9772,0.9843,0.9772,0.9836,1941
,2010-03-12 06:30,12,0.9837,0.9847,0.9827,0.9834,414
,2010-03-12 07:00,12,0.9835,0.9835,0.9817,0.9823,223
,2010-03-12 07:30,12,0.9826,0.9845,0.982,0.9837,1714
,2010-03-12 08:00,12,0.9838,0.9842,0.9824,0.9826,403
,2010-03-12 08:30,12,0.9825,0.9837,0.982,0.983,740
,2010-03-12 09:00,12,0.9831,0.9834,0.9811,0.9827,774
,2010-03-12 09:30,12,0.983,0.9842,0.9822,0.9839,598
,2010-03-12 10:00,12,0.9838,0.9839,0.9827,0.9833,656
,2010-03-12 10:30,12,0.9833,0.9835,0.9813,0.9815,513
,2010-03-12 11:00,12,0.9816,0.9829,0.9811,0.9822,528
,2010-03-12 11:30,12,0.9823,0.9828,0.9816,0.982,492
,2010-03-12 12:00,12,0.9822,0.9829,0.9822,0.9828,329
,2010-03-12 12:30,12,0.9828,0.9832,0.9822,0.9826,83
,2010-03-12 13:00,12,0.9827,0.9836,0.9827,0.9828,107
,2010-03-12 13:30,12,0.9828,0.9833,0.9824,0.9829,153
,2010-03-12 14:00,12,0.9829,0.9829,0.9822,0.9824,108
,2010-03-12 14:30,12,0.9823,0.9825,0.982,0.982,120
,2010-03-12 15:00,12,0.9821,0.9824,0.9817,0.982,190
,2010-03-12 15:30,12,0.9819,0.9819,0.9811,0.9811,30
,2010-03-14 17:00,15,0.9829,0.9831,0.9827,0.9831,14
,2010-03-14 17:30,15,0.9829,0.9832,0.9829,0.9832,5
,2010-03-14 18:00,15,0.9829,0.9829,0.9829,0.9829,1
,2010-03-14 18:30,15,0.9828,0.9835,0.9828,0.9835,312
,2010-03-14 19:00,15,0.9833,0.9833,0.983,0.9831,16
,2010-03-14 19:30,15,0.9832,0.9836,0.9827,0.9834,27
,2010-03-14 20:00,15,0.9835,0.9835,0.9829,0.9829,3
,2010-03-14 20:30,15,0.9829,0.9829,0.9828,0.9828,2
,2010-03-14 21:00,15,0.9827,0.983,0.9827,0.9829,3
,2010-03-14 21:30,15,0.9827,0.9827,0.9826,0.9826,3
,2010-03-14 22:00,15,0.9826,0.9827,0.9825,0.9825,16
,2010-03-14 22:30,15,0.9825,0.9825,0.9822,0.9822,15
,2010-03-14 23:00,15,0.9823,0.9823,0.9823,0.9823,5
,2010-03-14 23:30,15,0.9823,0.9824,0.9823,0.9824,2
,2010-03-15 00:00,15,0.9817,0.9818,0.9816,0.9817,7
,2010-03-15 00:30,15,0.9819,0.9819,0.9812,0.9813,7
,2010-03-15 01:00,15,0.9814,0.9814,0.9813,0.9813,4
,2010-03-15 01:30,15,0.9819,0.9832,0.9819,0.9832,29
,2010-03-15 02:00,15,0.9832,0.9832,0.9832,0.9832,1
,2010-03-15 02:30,15,0.9825,0.9825,0.9819,0.9819,15
,2010-03-15 03:00,15,0.9821,0.9826,0.9821,0.9821,11
,2010-03-15 03:30,15,0.9828,0.9828,0.9824,0.9824,2
,2010-03-15 04:00,15,0.9817,0.982,0.9809,0.9816,96
,2010-03-15 04:30,15,0.9812,0.982,0.9809,0.9809,14
,2010-03-15 05:00,15,0.9809,0.9818,0.9809,0.9818,6
,2010-03-15 05:30,15,0.9819,0.9819,0.9808,0.9808,8
,2010-03-15 06:00,15,0.9814,0.9825,0.9813,0.9825,22
,2010-03-15 06:30,15,0.9827,0.983,0.9826,0.9826,24
,2010-03-15 07:00,15,0.9825,0.9827,0.9815,0.9815,29
,2010-03-15 07:30,15,0.9816,0.9821,0.9814,0.9819,61
,2010-03-15 08:00,15,0.9817,0.9817,0.9806,0.9809,300
,2010-03-15 08:30,15,0.9808,0.9819,0.98,0.9811,307
,2010-03-15 09:00,15,0.9806,0.9816,0.9796,0.9812,114
,2010-03-15 09:30,15,0.9813,0.9819,0.9801,0.9801,509
,2010-03-15 10:00,15,0.9801,0.9801,0.9777,0.9787,56
,2010-03-15 10:30,15,0.9782,0.9791,0.9782,0.9788,14
,2010-03-15 11:00,15,0.9782,0.9788,0.9782,0.9782,8
,2010-03-15 11:30,15,0.9787,0.9791,0.9787,0.9788,18
,2010-03-15 12:00,15,0.9788,0.9794,0.9785,0.9793,19
,2010-03-15 12:30,15,0.9791,0.9795,0.979,0.979,37
,2010-03-15 13:00,15,0.9789,0.9789,0.9787,0.9787,82
,2010-03-15 13:30,15,0.9787,0.9802,0.9784,0.9801,107
,2010-03-15 14:00,15,0.98,0.9809,0.9797,0.9809,46
,2010-03-15 14:30,15,0.9808,0.9808,0.9803,0.9806,8
,2010-03-15 15:00,15,0.9811,0.9813,0.9811,0.9813,6
,2010-03-15 18:00,16,0.981,0.981,0.981,0.981,1
,2010-03-16 00:00,16,0.9817,0.982,0.9817,0.982,5
,2010-03-16 02:00,16,0.9818,0.9818,0.9818,0.9818,4
,2010-03-16 04:00,16,0.9823,0.9823,0.9823,0.9823,1
,2010-03-16 05:30,16,0.982,0.982,0.982,0.982,2
,2010-03-16 06:00,16,0.983,0.9832,0.9829,0.9832,10
,2010-03-16 06:30,16,0.9832,0.9832,0.9832,0.9832,1
,2010-03-16 07:00,16,0.9825,0.9827,0.9814,0.9819,18
,2010-03-16 07:30,16,0.983,0.9834,0.983,0.9831,9
,2010-03-16 08:00,16,0.9841,0.9845,0.9838,0.9838,6
,2010-03-16 08:30,16,0.983,0.983,0.9826,0.9826,10
,2010-03-16 09:00,16,0.9831,0.9849,0.9831,0.9849,2