,2008-05-05 16:00,5,0.9852,0.9852,0.9852,0.9852,0
,2008-05-06 09:00,6,0.993,0.993,0.993,0.993,0
,2008-05-06 16:00,6,0.9963,0.9963,0.9963,0.9963,0
,2008-05-07 16:00,7,0.9918,0.9918,0.9918,0.9918,0
,2008-05-08 16:00,8,0.981,0.981,0.981,0.981,0
,2008-05-09 16:00,9,0.9923,0.9923,0.9923,0.9923,0
,2008-05-12 16:00,12,0.9944,0.9944,0.9944,0.9944,0
,2008-05-13 11:30,13,0.996,0.996,0.996,0.996,0
,2008-05-13 16:00,13,0.9963,0.9963,0.9963,0.9963,0
,2008-05-14 08:30,14,0.9979,0.9979,0.9978,0.9978,0
,2008-05-14 16:00,14,0.9967,0.9967,0.9967,0.9967,0
,2008-05-15 16:00,15,0.9987,0.9987,0.9987,0.9987,0
,2008-05-16 16:00,16,0.9992,0.9992,0.9992,0.9992,0
,2008-05-19 16:00,19,1.0081,1.0081,1.0081,1.0081,0
,2008-05-20 16:00,20,1.0072,1.0072,1.0072,1.0072,0
,2008-05-21 09:00,21,1.0135,1.0135,1.0135,1.0135,0
,2008-05-21 09:30,21,1.0138,1.0138,1.0138,1.0138,0
,2008-05-21 11:00,21,1.014,1.014,1.014,1.014,0
,2008-05-21 16:00,21,1.0135,1.0135,1.0135,1.0135,0
,2008-05-22 09:30,22,1.012,1.012,1.012,1.012,0
,2008-05-22 12:00,22,1.013,1.013,1.013,1.013,0
,2008-05-22 12:30,22,1.013,1.013,1.013,1.013,0
,2008-05-22 16:00,22,1.0126,1.0126,1.0126,1.0126,0
,2008-05-23 16:00,23,1.0102,1.0102,1.0102,1.0102,0
,2008-05-27 16:00,27,1.004,1.004,1.004,1.004,0
,2008-05-28 11:00,28,1.009,1.009,1.009,1.009,0
,2008-05-28 16:00,28,1.0084,1.0084,1.0084,1.0084,0
,2008-05-29 16:00,29,1.01,1.01,1.01,1.01,0
,2008-05-30 16:00,30,1.0045,1.0045,1.0045,1.0045,0
,2008-06-02 16:00,2,0.9976,0.9976,0.9976,0.9976,0
,2008-06-03 08:30,3,0.9915,0.9915,0.9909,0.9909,0
,2008-06-03 11:30,3,0.9937,0.994,0.9937,0.994,0
,2008-06-03 16:00,3,0.9905,0.9905,0.9905,0.9905,0
,2008-06-04 16:00,4,0.9833,0.9833,0.9833,0.9833,0
,2008-06-05 06:30,5,0.98,0.98,0.98,0.98,0
,2008-06-05 16:00,5,0.9815,0.9815,0.9815,0.9815,0
,2008-06-06 16:00,6,0.9805,0.9805,0.9805,0.9805,0
,2008-06-09 08:30,9,0.9775,0.9775,0.9775,0.9775,0
,2008-06-09 15:00,9,0.9778,0.9778,0.9778,0.9778,0
,2008-06-09 16:00,9,0.9772,0.9772,0.9772,0.9772,0
,2008-06-10 02:00,10,0.975,0.975,0.975,0.975,0
,2008-06-10 16:00,10,0.9766,0.9766,0.9766,0.9766,0
,2008-06-11 12:00,11,0.9819,0.9819,0.9819,0.9819,0
,2008-06-11 16:00,11,0.9795,0.9795,0.9795,0.9795,0
,2008-06-12 11:00,12,0.9775,0.9775,0.9775,0.9775,0
,2008-06-12 14:30,12,0.98,0.98,0.98,0.98,0
,2008-06-12 16:00,12,0.9765,0.9765,0.9765,0.9765,0
,2008-06-13 13:00,13,0.9708,0.9708,0.9708,0.9708,0
,2008-06-13 16:00,13,0.9708,0.9708,0.9708,0.9708,0
,2008-06-16 09:00,16,0.9758,0.9768,0.9758,0.9768,0
,2008-06-16 10:30,16,0.9788,0.9788,0.9788,0.9788,0
,2008-06-16 12:30,16,0.9784001,0.9784001,0.9784001,0.9784001,0
,2008-06-16 14:00,16,0.977,0.977,0.977,0.977,0
,2008-06-16 15:30,16,0.9759,0.9759001,0.9759001,0.9759,0
,2008-06-17 10:30,17,0.98,0.98,0.98,0.98,0
,2008-06-17 15:30,17,0.9819,0.9819,0.9819,0.9819,0
,2008-06-18 04:00,18,0.9793,0.9793,0.9783,0.9783,0
,2008-06-18 09:30,18,0.9794,0.9794,0.9794,0.9794,0
,2008-06-18 10:00,18,0.979,0.9791,0.979,0.9791,0
,2008-06-18 10:30,18,0.9803,0.9803,0.9803,0.9803,0
,2008-06-18 16:00,18,0.9806,0.9806,0.9806,0.9806,0
,2008-06-19 06:00,19,0.9834,0.9834,0.9834,0.9834,0
,2008-06-19 09:30,19,0.9865,0.9865,0.9865,0.9865,0
,2008-06-19 15:30,19,0.9841,0.9841,0.9841,0.9841,0
,2008-06-20 11:30,20,0.9816,0.9832,0.9816,0.983,0
,2008-06-20 12:30,20,0.9809,0.9809,0.9809,0.9809,0
,2008-06-20 15:30,20,0.9793,0.9793,0.9793,0.9793,0
,2008-06-23 15:30,23,0.9836,0.9836,0.9836,0.9836,0
,2008-06-24 09:00,24,0.985,0.985,0.985,0.985,0
,2008-06-24 12:00,24,0.9848,0.9848,0.9848,0.9848,0
,2008-06-24 16:00,24,0.9857,0.9857,0.9857,0.9857,0
,2008-06-25 10:00,25,0.9875,0.9875,0.9875,0.9875,0
,2008-06-25 15:30,25,0.9889,0.9889,0.9889,0.9889,0
,2008-06-26 10:30,26,0.9874,0.9874,0.9874,0.9874,0
,2008-06-26 12:00,26,0.9877,0.9877,0.9877,0.9877,0
,2008-06-26 16:00,26,0.9865,0.9865,0.9865,0.9865,0
,2008-06-27 02:30,27,0.9875,0.9875,0.9875,0.9875,0
,2008-06-27 08:00,27,0.992,0.992,0.992,0.992,0
,2008-06-27 15:30,27,0.9875,0.9875,0.9875,0.9875,0
,2008-06-29 17:00,30,0.9871,0.9871,0.9871,0.9871,0
,2008-06-30 11:30,30,0.9809,0.9809,0.9809,0.9809,0
,2008-06-30 16:00,30,0.9805,0.9805,0.9805,0.9805,0
,2008-07-01 16:00,1,0.9751,0.9751,0.9751,0.9751,0
,2008-07-01 21:00,2,0.9759,0.9759001,0.9759001,0.9759,0
,2008-07-02 06:30,2,0.9777,0.9777,0.9777,0.9777,0
,2008-07-02 07:30,2,0.9777,0.9777,0.9777,0.9777,0
,2008-07-02 10:00,2,0.9829,0.9829,0.9829,0.9829,0
,2008-07-02 10:30,2,0.983,0.983,0.983,0.983,0
,2008-07-02 11:00,2,0.9867,0.9867,0.9867,0.9867,0
,2008-07-02 11:30,2,0.988,0.988,0.988,0.988,0
,2008-07-02 16:00,2,0.9855,0.9855,0.9855,0.9855,0
,2008-07-03 10:00,3,0.9776,0.9776,0.9776,0.9776,0
,2008-07-03 10:30,3,0.9782,0.9782,0.9782,0.9782,0
,2008-07-03 11:00,3,0.9771,0.9771,0.9771,0.9771,0
,2008-07-03 16:00,3,0.977,0.977,0.977,0.977,0
,2008-07-04 03:00,4,0.9792,0.9828,0.9792,0.9828,0
,2008-07-04 15:30,4,0.977,0.977,0.977,0.977,0
,2008-07-07 13:00,7,0.9815,0.9815,0.9815,0.9815,0
,2008-07-07 16:00,7,0.9803,0.9803,0.9803,0.9803,0
,2008-07-08 10:30,8,0.9769,0.9773,0.9769,0.9773,0
,2008-07-08 13:00,8,0.977,0.977,0.977,0.977,0
,2008-07-08 16:00,8,0.9777,0.9777,0.9777,0.9777,0
,2008-07-09 13:00,9,0.9875,0.9875,0.9875,0.9875,0
,2008-07-09 16:00,9,0.9866,0.9866,0.9866,0.9866,0
,2008-07-10 16:00,10,0.989,0.989,0.989,0.989,0
,2008-07-11 16:00,11,0.9885,0.9885,0.9885,0.9885,0
,2008-07-14 16:00,14,0.9929,0.9929,0.9929,0.9929,0
,2008-07-15 10:30,15,0.9978,0.9978,0.9978,0.9978,0
,2008-07-15 13:00,15,0.9982,0.9982,0.9982,0.9982,0
,2008-07-15 16:00,15,0.9956,0.9956,0.9956,0.9956,0
,2008-07-16 16:00,16,0.9967,0.9967,0.9967,0.9967,0
,2008-07-17 09:30,17,0.998,0.998,0.998,0.998,0
,2008-07-17 15:00,17,0.992,0.992,0.992,0.992,0
,2008-07-17 16:00,17,0.9916,0.9916,0.9916,0.9916,0
,2008-07-18 16:00,18,0.9919,0.9919,0.9919,0.9919,0
,2008-07-21 07:30,21,0.994,0.994,0.994,0.994,0
,2008-07-21 11:00,21,0.9971,0.9971,0.9971,0.9971,0
,2008-07-21 11:30,21,0.997,0.9976,0.9959,0.9976,0
,2008-07-21 16:00,21,0.9971,0.9971,0.9971,0.9971,0
,2008-07-22 16:00,22,0.9901,0.9901,0.9901,0.9901,0
,2008-07-23 14:00,23,0.9875,0.9875,0.9875,0.9875,0
,2008-07-23 16:00,23,0.9882,0.9882,0.9882,0.9882,0
,2008-07-24 05:00,24,0.99,0.99,0.99,0.99,0
,2008-07-24 11:30,24,0.9841,0.9841,0.9841,0.9841,0
,2008-07-24 16:00,24,0.9854,0.9854,0.9854,0.9854,0
,2008-07-25 16:00,25,0.9789,0.9789,0.9789,0.9789,0
,2008-07-28 09:00,28,0.977,0.977,0.977,0.977,0
,2008-07-28 12:00,28,0.976,0.976,0.976,0.976,0
,2008-07-28 16:00,28,0.9756,0.9756,0.9756,0.9756,0
,2008-07-29 16:00,29,0.9742,0.9742,0.9742,0.9742,0
,2008-07-30 07:30,30,0.9745,0.9745,0.9745,0.9745,0
,2008-07-30 16:00,30,0.9752,0.9752,0.9752,0.9752,0
,2008-07-31 16:00,31,0.9756,0.9756,0.9756,0.9756,0
,2008-08-01 16:00,1,0.9723,0.9723,0.9723,0.9723,0
,2008-08-04 08:30,4,0.9701,0.9701,0.9701,0.9701,0
,2008-08-04 09:00,4,0.9699,0.9699,0.9699,0.9699,0
,2008-08-04 09:30,4,0.97,0.97,0.97,0.97,0
,2008-08-04 10:00,4,0.968,0.968,0.968,0.968,0
,2008-08-04 12:00,4,0.9644001,0.9644001,0.9644001,0.9644001,0
,2008-08-04 16:00,4,0.9631,0.9631,0.9631,0.9631,0
,2008-08-05 09:00,5,0.9612,0.9612,0.9612,0.9612,0
,2008-08-05 10:30,5,0.9585,0.9585,0.9584,0.9584,0
,2008-08-05 11:00,5,0.9585,0.9585,0.9585,0.9585,0
,2008-08-05 12:30,5,0.9573,0.9573,0.9573,0.9573,0
,2008-08-05 16:00,5,0.9579,0.9579,0.9579,0.9579,0
,2008-08-06 08:00,6,0.953,0.9548,0.953,0.9548,0
,2008-08-06 10:30,6,0.9531,0.9531,0.9531,0.9531,0
,2008-08-06 11:30,6,0.955,0.955,0.9537,0.9537,0
,2008-08-06 12:00,6,0.9543,0.9543,0.9543,0.9543,0
,2008-08-06 12:30,6,0.9543,0.9543,0.9543,0.9543,0
,2008-08-06 16:00,6,0.9534,0.9534,0.9534,0.9534,0
,2008-08-07 08:00,7,0.953,0.953,0.953,0.953,0
,2008-08-07 09:00,7,0.9519,0.9519,0.9519,0.9519,0
,2008-08-07 09:30,7,0.951,0.951,0.951,0.951,0
,2008-08-07 10:30,7,0.95,0.95,0.95,0.95,0
,2008-08-07 12:00,7,0.9503,0.9503,0.9503,0.9503,0
,2008-08-07 16:00,7,0.9498,0.9498,0.9498,0.9498,0
,2008-08-07 23:30,8,0.9446,0.9446,0.9446,0.9446,0
,2008-08-08 07:00,8,0.938,0.938,0.938,0.938,0
,2008-08-08 07:30,8,0.9365,0.9365,0.9365,0.9365,0
,2008-08-08 09:00,8,0.9371,0.9372,0.9371,0.9372,0
,2008-08-08 11:00,8,0.9365,0.9365,0.9365,0.9365,0
,2008-08-08 12:30,8,0.9352,0.9352,0.9352,0.9352,0
,2008-08-08 14:30,8,0.9351,0.9351,0.9351,0.9351,0
,2008-08-08 16:00,8,0.9359,0.9359,0.9359,0.9359,0
,2008-08-11 10:00,11,0.9365,0.9367,0.9365,0.9367,0
,2008-08-11 16:00,11,0.9356,0.9356,0.9356,0.9356,0
,2008-08-12 09:00,12,0.9383,0.9383,0.9383,0.9383,0
,2008-08-12 09:30,12,0.9393,0.9393,0.9393,0.9393,0
,2008-08-12 10:00,12,0.9386,0.9386,0.9386,0.9386,0
,2008-08-12 10:30,12,0.9385,0.9394,0.9385,0.9394,0
,2008-08-12 11:00,12,0.9405,0.9405,0.9405,0.9405,0
,2008-08-12 12:00,12,0.941,0.941,0.941,0.941,0
,2008-08-12 12:30,12,0.9407,0.9407,0.9407,0.9407,0
,2008-08-12 14:30,12,0.9407,0.9407,0.9407,0.9407,0
,2008-08-12 16:00,12,0.9411,0.9411,0.9411,0.9411,0
,2008-08-13 16:00,13,0.941,0.941,0.941,0.941,0
,2008-08-13 17:30,14,0.9433,0.9433,0.9433,0.9433,0
,2008-08-13 20:00,14,0.94,0.94,0.94,0.94,0
,2008-08-14 11:00,14,0.94,0.94,0.94,0.94,0
,2008-08-14 16:00,14,0.9401,0.9401,0.9401,0.9401,0
,2008-08-15 09:00,15,0.94,0.94,0.9396,0.9396,0
,2008-08-15 09:30,15,0.9387,0.9387,0.9387,0.9387,0
,2008-08-15 10:00,15,0.9404,0.9404,0.9404,0.9404,0
,2008-08-15 16:00,15,0.9433,0.9433,0.9433,0.9433,0
,2008-08-17 15:00,17,0.9433,0.9433,0.9433,0.9433,0
,2008-08-18 13:00,18,0.9401,0.9401,0.9401,0.9401,0
,2008-08-18 16:00,18,0.939,0.939,0.939,0.939,0
,2008-08-19 09:30,19,0.9402,0.9402,0.9402,0.9402,0
,2008-08-19 11:00,19,0.9418,0.9421,0.9418,0.9421,0
,2008-08-19 11:30,19,0.9413,0.9413,0.9413,0.9413,0
,2008-08-19 12:30,19,0.9402,0.9402,0.9402,0.9402,0
,2008-08-19 16:00,19,0.9403,0.9403,0.9403,0.9403,0
,2008-08-20 08:30,20,0.9432,0.9432,0.9432,0.9432,0
,2008-08-20 16:00,20,0.9405,0.9405,0.9405,0.9405,0
,2008-08-20 21:00,21,0.9435,0.9435,0.9435,0.9435,0
,2008-08-21 10:30,21,0.9566,0.9566,0.955,0.955,0
,2008-08-21 12:30,21,0.9566,0.9566,0.9538,0.9538,0
,2008-08-21 16:00,21,0.9556,0.9556,0.9556,0.9556,0
,2008-08-22 09:30,22,0.9531,0.9531,0.9531,0.9531,0
,2008-08-22 12:30,22,0.956,0.956,0.956,0.956,0
,2008-08-22 16:00,22,0.9531,0.9531,0.9531,0.9531,0
,2008-08-25 16:00,25,0.9509,0.9509,0.9509,0.9509,0
,2008-08-26 12:30,26,0.9539,0.9542,0.9539,0.9541,0
,2008-08-26 14:00,26,0.9523,0.9523,0.9523,0.9523,0
,2008-08-26 16:00,26,0.9523,0.9523,0.9523,0.9523,0
,2008-08-26 20:30,27,0.955,0.955,0.954,0.954,0
,2008-08-26 21:00,27,0.955,0.9555,0.955,0.9555,0
,2008-08-27 07:00,27,0.9576,0.9576,0.9576,0.9576,0
,2008-08-27 09:30,27,0.955,0.955,0.955,0.955,0
,2008-08-27 10:30,27,0.9526,0.9526,0.9526,0.9526,0
,2008-08-27 16:00,27,0.953,0.953,0.953,0.953,0
,2008-08-28 09:30,28,0.9518,0.9518,0.9518,0.9518,0
,2008-08-28 16:00,28,0.9498,0.9498,0.9498,0.9498,0
,2008-08-29 09:00,29,0.9447,0.9447,0.9447,0.9447,0
,2008-08-29 12:00,29,0.94,0.94,0.94,0.94,0
,2008-08-29 16:00,29,0.9391,0.9391,0.9391,0.9391,0
,2008-08-31 17:00,1,0.9412,0.9412,0.9412,0.9412,0
,2008-09-02 01:30,2,0.9339,0.9339,0.9339,0.9339,0
,2008-09-02 06:30,2,0.936,0.936,0.936,0.936,0
,2008-09-02 08:00,2,0.9341,0.9341,0.9341,0.9341,0
,2008-09-02 09:00,2,0.9334,0.9338,0.9334,0.9338,0
,2008-09-02 09:30,2,0.9348,0.9348,0.934,0.934,0
,2008-09-02 16:00,2,0.9353,0.9353,0.9353,0.9353,0
,2008-09-03 09:00,3,0.9413,0.9413,0.9413,0.9413,0
,2008-09-03 09:30,3,0.9388,0.9388,0.9388,0.9388,0
,2008-09-03 10:00,3,0.9408,0.9408,0.9408,0.9408,0
,2008-09-03 11:00,3,0.941,0.941,0.941,0.941,0
,2008-09-03 16:00,3,0.9413,0.9413,0.9413,0.9413,0
,2008-09-04 08:00,4,0.9443,0.9443,0.9443,0.9443,0
,2008-09-04 09:30,4,0.9395,0.9395,0.9395,0.9395,0
,2008-09-04 15:00,4,0.9354,0.9354,0.9354,0.9354,0
,2008-09-04 16:00,4,0.9359,0.9359,0.9359,0.9359,0
,2008-09-05 07:00,5,0.9375,0.9375,0.9375,0.9375,0
,2008-09-05 07:30,5,0.9368,0.9378,0.9368,0.9378,0
,2008-09-05 14:00,5,0.9385,0.9385,0.9385,0.9385,0
,2008-09-05 14:30,5,0.9385,0.9385,0.9385,0.9385,0
,2008-09-05 16:00,5,0.9382,0.9382,0.9382,0.9382,0
,2008-09-08 01:00,8,0.944,0.944,0.944,0.944,0
,2008-09-08 03:00,8,0.942,0.942,0.942,0.942,0
,2008-09-08 07:00,8,0.9402,0.9402,0.9402,0.9402,0
,2008-09-08 16:00,8,0.9353,0.9353,0.9353,0.9353,0
,2008-09-09 08:00,9,0.9365,0.9365,0.9365,0.9365,0
,2008-09-09 08:30,9,0.9354,0.9354,0.9354,0.9354,0
,2008-09-09 09:00,9,0.9356,0.9356,0.9356,0.9356,0
,2008-09-09 11:00,9,0.9366,0.9366,0.9366,0.9366,0
,2008-09-09 11:30,9,0.9368,0.9368,0.9368,0.9368,0
,2008-09-09 15:00,9,0.9328,0.9328,0.9328,0.9328,0
,2008-09-09 15:30,9,0.932,0.932,0.932,0.932,0
,2008-09-09 16:00,9,0.9341,0.9341,0.9341,0.9341,0
,2008-09-10 09:00,10,0.934,0.934,0.934,0.934,0
,2008-09-10 09:30,10,0.9337,0.9337,0.9337,0.9337,0
,2008-09-10 10:00,10,0.93,0.93,0.93,0.93,0
,2008-09-10 11:30,10,0.9308,0.931,0.9308,0.931,0
,2008-09-10 12:00,10,0.9322,0.9322,0.9322,0.9322,0
,2008-09-10 12:30,10,0.9342,0.9342,0.9342,0.9342,0
,2008-09-10 13:00,10,0.9332,0.9332,0.9332,0.9332,0
,2008-09-10 13:30,10,0.9333,0.9333,0.9333,0.9333,0
,2008-09-10 16:00,10,0.9328,0.9328,0.9328,0.9328,0
,2008-09-10 18:30,11,0.93,0.93,0.93,0.93,0
,2008-09-11 06:30,11,0.9293,0.9293,0.9293,0.9293,0
,2008-09-11 07:30,11,0.9299001,0.9299001,0.9299001,0.9299001,0
,2008-09-11 09:00,11,0.9255,0.9255,0.9255,0.9255,0
,2008-09-11 09:30,11,0.9256,0.9256,0.9256,0.9256,0
,2008-09-11 10:30,11,0.9236,0.9236,0.9236,0.9236,0
,2008-09-11 11:30,11,0.9248,0.9248,0.9244,0.9244,0
,2008-09-11 12:00,11,0.924,0.9243,0.924,0.9242,0
,2008-09-11 12:30,11,0.9244,0.9254,0.9244,0.9245,0
,2008-09-11 13:00,11,0.9253,0.9253,0.9244,0.9244,0
,2008-09-11 16:00,11,0.9249,0.9249,0.9249,0.9249,0
,2008-09-12 06:30,12,0.9305,0.9305,0.9305,0.9305,0
,2008-09-12 07:00,12,0.9326,0.9326,0.9326,0.9326,0
,2008-09-12 08:30,12,0.9347,0.9347,0.9347,0.9347,0
,2008-09-12 10:00,12,0.9399,0.9399,0.9399,0.9399,0
,2008-09-12 11:00,12,0.9406,0.9408,0.9406,0.9408,0
,2008-09-12 11:30,12,0.9405,0.9405,0.9405,0.9405,0
,2008-09-12 16:00,12,0.9405,0.9405,0.9405,0.9405,0
,2008-09-15 05:30,15,0.9292,0.9292,0.9292,0.9292,0
,2008-09-15 06:00,15,0.9289,0.9289,0.9289,0.9289,0
,2008-09-15 07:30,15,0.9337,0.9337,0.9337,0.9337,0
,2008-09-15 08:30,15,0.9329,0.9329,0.9329,0.9329,0
,2008-09-15 10:00,15,0.9335999,0.9352,0.9335999,0.9352,0
,2008-09-15 10:30,15,0.9355,0.9355,0.9355,0.9355,0
,2008-09-15 13:00,15,0.933,0.933,0.933,0.933,0
,2008-09-15 13:30,15,0.933,0.933,0.933,0.933,0
,2008-09-15 16:00,15,0.9335999,0.9335999,0.9335999,0.9335999,0
,2008-09-15 19:00,16,0.935,0.935,0.935,0.935,0
,2008-09-16 07:00,16,0.9314,0.9321,0.9314,0.9321,0
,2008-09-16 08:00,16,0.9319,0.9319,0.9316,0.9316,0
,2008-09-16 09:00,16,0.93,0.93,0.93,0.93,0
,2008-09-16 09:30,16,0.9297,0.9297,0.9297,0.9297,0
,2008-09-16 10:00,16,0.93,0.9301,0.93,0.9301,0
,2008-09-16 11:00,16,0.9303,0.9308,0.9303,0.9308,0
,2008-09-16 11:30,16,0.9308,0.9308,0.9304,0.9304,0
,2008-09-16 16:00,16,0.9346,0.9346,0.9346,0.9346,0
,2008-09-16 19:00,17,0.9342,0.9342,0.9342,0.9342,0
,2008-09-17 02:30,17,0.939,0.939,0.939,0.939,0
,2008-09-17 07:00,17,0.937,0.937,0.937,0.937,0
,2008-09-17 09:00,17,0.9294,0.9294,0.9294,0.9294,0
,2008-09-17 09:30,17,0.929,0.929,0.929,0.929,0
,2008-09-17 11:00,17,0.928,0.928,0.928,0.928,0
,2008-09-17 12:00,17,0.9312,0.9312,0.9312,0.9312,0
,2008-09-17 13:00,17,0.934,0.934,0.934,0.934,0
,2008-09-17 13:30,17,0.9392,0.9392,0.9392,0.9392,0
,2008-09-17 16:00,17,0.9388,0.9388,0.9388,0.9388,0
,2008-09-18 05:00,18,0.945,0.945,0.945,0.945,0
,2008-09-18 11:30,18,0.9355,0.9355,0.9355,0.9355,0
,2008-09-18 12:30,18,0.9379,0.9379,0.9379,0.9379,0
,2008-09-18 13:00,18,0.9365,0.9365,0.9365,0.9365,0
,2008-09-18 13:30,18,0.9385,0.9385,0.9385,0.9385,0
,2008-09-18 15:00,18,0.945,0.945,0.945,0.945,0
,2008-09-18 16:00,18,0.9391,0.9391,0.9391,0.9391,0
,2008-09-19 08:30,19,0.9492,0.9492,0.9492,0.9492,0
,2008-09-19 09:00,19,0.9486,0.9524,0.9486,0.952,0
,2008-09-19 09:30,19,0.9518,0.9518,0.9503,0.9503,0
,2008-09-19 10:00,19,0.9502,0.954,0.9502,0.954,0
,2008-09-19 11:00,19,0.9542,0.9563,0.9542,0.9563,0
,2008-09-19 11:30,19,0.9584,0.9584,0.9584,0.9584,0
,2008-09-19 12:00,19,0.9511,0.9518,0.9511,0.9518,0
,2008-09-19 13:00,19,0.9484,0.9492,0.9482,0.9492,0
,2008-09-19 13:30,19,0.9538,0.9538,0.9538,0.9538,0
,2008-09-19 14:00,19,0.9525,0.9525,0.9524,0.9524,0
,2008-09-19 16:00,19,0.9521,0.9521,0.9521,0.9521,0
,2008-09-22 08:00,22,0.9594,0.9615,0.9594,0.9615,0
,2008-09-22 09:00,22,0.9608,0.9609,0.9608,0.9609,0
,2008-09-22 09:30,22,0.9625,0.9658,0.9625,0.9643,0
,2008-09-22 10:00,22,0.9639,0.9658,0.9638,0.964,0
,2008-09-22 11:00,22,0.9635,0.9635,0.9635,0.9635,0
,2008-09-22 11:30,22,0.9626,0.965,0.9626,0.965,0
,2008-09-22 12:00,22,0.9659,0.9659,0.9659,0.9659,0
,2008-09-22 12:30,22,0.9664,0.9664,0.9658,0.9658,0
,2008-09-22 13:00,22,0.9654,0.9654,0.9654,0.9654,0
,2008-09-22 16:00,22,0.9677,0.9677,0.9677,0.9677,0
,2008-09-22 18:00,23,0.9668,0.9668,0.9668,0.9668,0
,2008-09-22 22:00,23,0.9668,0.9668,0.9668,0.9668,0
,2008-09-23 01:30,23,0.9668,0.9668,0.9668,0.9668,0
,2008-09-23 07:30,23,0.966,0.966,0.966,0.966,0
,2008-09-23 08:30,23,0.9692,0.97,0.9692,0.97,0
,2008-09-23 09:00,23,0.9696,0.9696,0.9696,0.9696,0
,2008-09-23 10:30,23,0.9652,0.9652,0.9649,0.9649,0
,2008-09-23 11:30,23,0.9655,0.9655,0.9655,0.9655,0
,2008-09-23 12:00,23,0.963,0.963,0.963,0.963,0
,2008-09-23 13:00,23,0.9663,0.9663,0.9663,0.9663,0
,2008-09-23 13:30,23,0.9661,0.9661,0.9661,0.9661,0
,2008-09-23 16:00,23,0.9666,0.9666,0.9666,0.9666,0
,2008-09-24 04:30,24,0.9664,0.9664,0.9664,0.9664,0
,2008-09-24 10:00,24,0.9671,0.9671,0.9671,0.9671,0
,2008-09-24 11:30,24,0.9661,0.9661,0.9661,0.9661,0
,2008-09-24 13:00,24,0.966,0.9671,0.966,0.9671,0
,2008-09-24 15:30,24,0.9617,0.9617,0.9617,0.9617,0
,2008-09-24 16:00,24,0.9668,0.9668,0.9668,0.9668,0
,2008-09-25 07:30,25,0.9705999,0.9705999,0.9705999,0.9705999,0
,2008-09-25 08:30,25,0.9711,0.9711,0.9711,0.9711,0
,2008-09-25 09:30,25,0.9684,0.9684,0.9684,0.9684,0
,2008-09-25 11:00,25,0.9689,0.9689,0.9689,0.9689,0
,2008-09-25 12:00,25,0.9685,0.9685,0.9685,0.9685,0
,2008-09-25 14:00,25,0.9689,0.9689,0.9689,0.9689,0
,2008-09-25 16:00,25,0.9685,0.9685,0.9685,0.9685,0
,2008-09-26 08:30,26,0.9675,0.9675,0.9675,0.9675,0
,2008-09-26 12:30,26,0.9673,0.9673,0.9673,0.9673,0
,2008-09-26 15:00,26,0.9683,0.9683,0.9683,0.9683,0
,2008-09-26 16:00,26,0.9697,0.9697,0.9697,0.9697,0
,2008-09-28 21:30,29,0.965,0.965,0.965,0.965,0
,2008-09-29 02:00,29,0.961,0.961,0.961,0.961,0
,2008-09-29 08:30,29,0.9686,0.9686,0.9686,0.9686,0
,2008-09-29 10:30,29,0.9637,0.9637,0.9627,0.9627,0
,2008-09-29 11:00,29,0.9602,0.9602,0.9602,0.9602,0
,2008-09-29 12:00,29,0.9617,0.9617,0.9617,0.9617,0
,2008-09-29 12:30,29,0.9626,0.9626,0.9626,0.9626,0
,2008-09-29 13:00,29,0.9652,0.9652,0.9652,0.9652,0
,2008-09-29 13:30,29,0.9621,0.9621,0.9621,0.9621,0
,2008-09-29 14:30,29,0.9603,0.9603,0.9603,0.9603,0
,2008-09-29 16:00,29,0.9625,0.9625,0.9625,0.9625,0
,2008-09-30 02:30,30,0.9555,0.9558,0.9537,0.9554,0
,2008-09-30 04:00,30,0.9584,0.9584,0.958,0.958,0
,2008-09-30 04:30,30,0.9577,0.9577,0.9577,0.9577,0
,2008-09-30 05:30,30,0.9574,0.9574,0.9574,0.9574,0
,2008-09-30 06:00,30,0.9565,0.957,0.9565,0.957,0
,2008-09-30 07:00,30,0.9586,0.9589,0.9586,0.9588,0
,2008-09-30 09:00,30,0.952,0.952,0.9484,0.9484,0
,2008-09-30 09:30,30,0.9452,0.9452,0.9452,0.9452,0
,2008-09-30 10:00,30,0.9426,0.9426,0.9425,0.9425,0
,2008-09-30 10:30,30,0.9448,0.9474,0.9448,0.9474,0
,2008-09-30 11:00,30,0.9474,0.9497,0.9474,0.9497,0
,2008-09-30 11:30,30,0.9473,0.9473,0.9473,0.9473,0
,2008-09-30 12:00,30,0.9465,0.9465,0.9465,0.9465,0
,2008-09-30 13:00,30,0.9445,0.9445,0.9445,0.9445,0
,2008-09-30 15:00,30,0.9425,0.9425,0.9425,0.9425,0
,2008-09-30 15:30,30,0.9406,0.9406,0.9362,0.9362,0
,2008-09-30 16:00,30,0.9429,0.9429,0.9429,0.9429,0
,2008-10-01 02:00,1,0.9453,0.9453,0.9452,0.9452,0
,2008-10-01 02:30,1,0.947,0.947,0.9462,0.9463,0
,2008-10-01 07:00,1,0.9453,0.9453,0.9453,0.9453,0
,2008-10-01 08:30,1,0.9426,0.9426,0.941,0.9423,0
,2008-10-01 10:00,1,0.9425,0.9425,0.9423,0.9423,0
,2008-10-01 13:30,1,0.9453,0.9453,0.9453,0.9453,0
,2008-10-01 16:00,1,0.9436,0.9436,0.9436,0.9436,0
,2008-10-02 07:00,2,0.939,0.939,0.9384,0.9384,0
,2008-10-02 07:30,2,0.934,0.934,0.9299001,0.9299001,0
,2008-10-02 08:00,2,0.9315,0.9321,0.9315,0.9321,0
,2008-10-02 08:30,2,0.9315,0.9335,0.9315,0.9335,0
,2008-10-02 09:00,2,0.9342,0.9342,0.9342,0.9342,0
,2008-10-02 09:30,2,0.93,0.93,0.93,0.93,0
,2008-10-02 10:00,2,0.9296,0.9302,0.9296,0.9302,0
,2008-10-02 10:30,2,0.9312,0.9312,0.9312,0.9312,0
,2008-10-02 11:00,2,0.9283,0.9283,0.9279,0.9279,0
,2008-10-02 11:30,2,0.9283,0.9283,0.9279,0.9279,0
,2008-10-02 12:00,2,0.9272,0.9275,0.927,0.9275,0
,2008-10-02 12:30,2,0.9288,0.9288,0.9271,0.9271,0
,2008-10-02 13:30,2,0.9277,0.9277,0.9277,0.9277,0
,2008-10-02 14:00,2,0.929,0.929,0.929,0.929,0
,2008-10-02 15:30,2,0.9293,0.9293,0.9293,0.9293,0
,2008-10-02 16:00,2,0.9283,0.9283,0.9283,0.9283,0
,2008-10-03 07:00,3,0.9301,0.9301,0.9301,0.9301,0
,2008-10-03 07:30,3,0.9253,0.9253,0.9242,0.9242,0
,2008-10-03 08:00,3,0.9242,0.9242,0.9242,0.9242,0
,2008-10-03 08:30,3,0.9257,0.9257,0.925,0.925,0
,2008-10-03 09:00,3,0.925,0.925,0.9247,0.9247,0
,2008-10-03 09:30,3,0.9253,0.9268,0.9252,0.9268,0
,2008-10-03 10:00,3,0.927,0.927,0.927,0.927,0
,2008-10-03 10:30,3,0.9276,0.9276,0.9276,0.9276,0
,2008-10-03 11:00,3,0.9276,0.9276,0.9276,0.9276,0
,2008-10-03 12:30,3,0.93,0.93,0.93,0.93,0
,2008-10-03 16:00,3,0.9271,0.9271,0.9271,0.9271,0
,2008-10-05 17:00,6,0.921,0.9225,0.921,0.9225,0
,2008-10-05 20:30,6,0.921,0.9223,0.921,0.9223,0
,2008-10-06 04:30,6,0.9195,0.9195,0.9195,0.9195,0
,2008-10-06 05:00,6,0.9209,0.9209,0.9209,0.9209,0
,2008-10-06 06:00,6,0.922,0.922,0.922,0.922,0
,2008-10-06 07:00,6,0.9223,0.9223,0.9223,0.9223,0
,2008-10-06 07:30,6,0.9188,0.9188,0.9188,0.9188,0
,2008-10-06 08:00,6,0.9147,0.9147,0.9127,0.9127,0
,2008-10-06 08:30,6,0.9147,0.9156,0.913,0.913,0
,2008-10-06 09:00,6,0.9114,0.9114,0.9085,0.909,0
,2008-10-06 09:30,6,0.9084,0.9084,0.9061,0.9061,0
,2008-10-06 10:00,6,0.9031,0.9058,0.9031,0.9058,0
,2008-10-06 10:30,6,0.9076,0.9102,0.9075,0.9102,0
,2008-10-06 11:00,6,0.9052,0.9063,0.9052,0.9063,0
,2008-10-06 12:00,6,0.906,0.906,0.9056,0.906,0
,2008-10-06 12:30,6,0.9072,0.9072,0.9066,0.9067,0
,2008-10-06 13:00,6,0.905,0.9062,0.905,0.9062,0
,2008-10-06 13:30,6,0.9051,0.907,0.905,0.907,0
,2008-10-06 14:00,6,0.9069,0.909,0.9069,0.909,0
,2008-10-06 14:30,6,0.9080999,0.9114,0.908,0.9114,0
,2008-10-06 16:00,6,0.9065,0.9065,0.9065,0.9065,0
,2008-10-07 03:30,7,0.9112,0.9112,0.9112,0.9112,0
,2008-10-07 05:00,7,0.9097,0.9097,0.9097,0.9097,0
,2008-10-07 06:00,7,0.9093,0.9093,0.9093,0.9093,0
,2008-10-07 07:30,7,0.9075,0.9075,0.9075,0.9075,0
,2008-10-07 08:00,7,0.9088,0.9088,0.9088,0.9088,0
,2008-10-07 09:00,7,0.9108,0.9108,0.9108,0.9108,0
,2008-10-07 09:30,7,0.908,0.908,0.908,0.908,0
,2008-10-07 10:00,7,0.9084,0.9084,0.9084,0.9084,0
,2008-10-07 12:30,7,0.9077,0.9079,0.9071,0.9075,0
,2008-10-07 13:00,7,0.9073,0.9073,0.9073,0.9073,0
,2008-10-07 15:30,7,0.9073,0.9073,0.9073,0.9073,0
,2008-10-07 16:00,7,0.9083,0.9083,0.9083,0.9083,0
,2008-10-07 23:00,8,0.91,0.91,0.91,0.91,0
,2008-10-08 00:30,8,0.9034,0.9034,0.9034,0.9034,0
,2008-10-08 01:00,8,0.9058,0.9059,0.9058,0.9059,0
,2008-10-08 02:00,8,0.9087,0.9089,0.9087,0.9089,0
,2008-10-08 05:00,8,0.9044001,0.9044001,0.9044001,0.9044001,0
,2008-10-08 05:30,8,0.9043,0.9043,0.9043,0.9043,0
,2008-10-08 06:00,8,0.9082,0.9082,0.9082,0.9082,0
,2008-10-08 07:30,8,0.9056,0.9056,0.9047,0.9047,0
,2008-10-08 08:00,8,0.9043,0.9043,0.903,0.903,0
,2008-10-08 08:30,8,0.9036,0.905,0.9036,0.9045,0
,2008-10-08 09:30,8,0.9043,0.9053,0.9,0.9,0
,2008-10-08 10:00,8,0.8995,0.8995,0.8962,0.8975,0
,2008-10-08 10:30,8,0.9004,0.9008,0.895,0.895,0
,2008-10-08 11:00,8,0.8948,0.8948,0.8948,0.8948,0
,2008-10-08 11:30,8,0.8973,0.8977,0.8973,0.8977,0
,2008-10-08 12:00,8,0.8978,0.8987,0.8978,0.8987,0
,2008-10-08 12:30,8,0.9,0.9003,0.8998,0.9003,0
,2008-10-08 13:00,8,0.8987,0.8987,0.8987,0.8987,0
,2008-10-08 15:30,8,0.896,0.896,0.8947,0.8947,0
,2008-10-08 16:00,8,0.8958,0.8958,0.8958,0.8958,0
,2008-10-09 07:30,9,0.896,0.8962,0.8947,0.8947,0
,2008-10-09 08:00,9,0.8941,0.8941,0.8941,0.8941,0
,2008-10-09 08:30,9,0.8918,0.8918,0.8918,0.8918,0
,2008-10-09 09:00,9,0.8902,0.8902,0.887,0.887,0
,2008-10-09 09:30,9,0.8854,0.8854,0.8839,0.8839,0
,2008-10-09 10:00,9,0.8752,0.8764001,0.8752,0.8764001,0
,2008-10-09 10:30,9,0.875,0.8775,0.875,0.8755,0
,2008-10-09 11:00,9,0.8759,0.8759,0.8759,0.8759,0
,2008-10-09 11:30,9,0.8763,0.8778,0.8763,0.8778,0
,2008-10-09 12:00,9,0.8773,0.8773,0.8773,0.8773,0
,2008-10-09 12:30,9,0.8785,0.8785,0.8765,0.8765,0
,2008-10-09 13:00,9,0.879,0.8794,0.8789001,0.8794,0
,2008-10-09 13:30,9,0.879,0.8792,0.879,0.8792,0
,2008-10-09 14:00,9,0.8784,0.8784,0.8784,0.8784,0
,2008-10-09 14:30,9,0.8761,0.8761,0.8761,0.8761,0
,2008-10-09 15:00,9,0.8761,0.8761,0.8761,0.8761,0
,2008-10-09 16:00,9,0.8789001,0.8789001,0.8789001,0.8789001,0
,2008-10-09 19:30,10,0.8676,0.8676,0.8676,0.8676,0
,2008-10-09 21:00,10,0.8665,0.8665,0.8665,0.8665,0
,2008-10-09 22:00,10,0.8663,0.8663,0.8661,0.8661,0
,2008-10-10 07:00,10,0.8615,0.8615,0.8597,0.86,0
,2008-10-10 07:30,10,0.861,0.861,0.8592,0.8592,0
,2008-10-10 08:00,10,0.859,0.859,0.858,0.8584,0
,2008-10-10 08:30,10,0.855,0.8552,0.8532,0.8537,0
,2008-10-10 09:00,10,0.8514,0.8573,0.851,0.8546,0
,2008-10-10 09:30,10,0.8535,0.8535,0.85,0.85,0
,2008-10-10 10:00,10,0.8488,0.8488,0.838,0.8428,0
,2008-10-10 10:30,10,0.8434,0.8449,0.8434,0.8442,0
,2008-10-10 11:00,10,0.8462,0.8479,0.8462,0.8468,0
,2008-10-10 11:30,10,0.8468,0.8468,0.8468,0.8468,0
,2008-10-10 12:00,10,0.8476,0.8476,0.8466,0.8466,0
,2008-10-10 12:30,10,0.8480999,0.8480999,0.845,0.845,0
,2008-10-10 13:00,10,0.84,0.84,0.833,0.833,0
,2008-10-10 14:00,10,0.8379,0.8379,0.8379,0.8379,0
,2008-10-10 14:30,10,0.8507,0.8507,0.8507,0.8507,0
,2008-10-10 15:00,10,0.8508,0.8508,0.8508,0.8508,0
,2008-10-10 16:00,10,0.8467,0.8467,0.8467,0.8467,0
,2008-10-12 20:00,13,0.8572,0.8572,0.8572,0.8572,0
,2008-10-13 04:30,13,0.859,0.859,0.859,0.859,0
,2008-10-13 07:00,13,0.8615,0.8615,0.8615,0.8615,0
,2008-10-13 07:30,13,0.8653,0.8665,0.8652,0.8665,0
,2008-10-13 08:00,13,0.8652,0.8652,0.8642,0.8642,0
,2008-10-13 09:00,13,0.8677,0.8677,0.8677,0.8677,0
,2008-10-13 09:30,13,0.8677,0.8677,0.8676,0.8676,0
,2008-10-13 10:30,13,0.8698,0.8698,0.8698,0.8698,0
,2008-10-13 11:00,13,0.8656,0.8656,0.8656,0.8656,0
,2008-10-13 12:00,13,0.8675,0.8675,0.8675,0.8675,0
,2008-10-13 15:00,13,0.875,0.875,0.875,0.875,0
,2008-10-13 16:00,13,0.868,0.868,0.868,0.868,0
,2008-10-14 06:00,14,0.884,0.884,0.884,0.884,0
,2008-10-14 07:00,14,0.8824,0.8829,0.8815,0.8815,0
,2008-10-14 07:30,14,0.8763,0.8764001,0.8755,0.8755,0
,2008-10-14 08:00,14,0.8767,0.8769,0.8753,0.876,0
,2008-10-14 08:30,14,0.8776,0.8776,0.8733,0.8733,0
,2008-10-14 09:00,14,0.873,0.8737,0.8719,0.8737,0
,2008-10-14 09:30,14,0.874,0.874,0.872,0.8731,0
,2008-10-14 10:00,14,0.8702,0.8722,0.87,0.8722,0
,2008-10-14 10:30,14,0.872,0.872,0.866,0.866,0
,2008-10-14 11:00,14,0.8636,0.8646,0.8636,0.8646,0
,2008-10-14 11:30,14,0.8674001,0.8693,0.8674001,0.8693,0
,2008-10-14 12:30,14,0.8646,0.8646,0.8646,0.8646,0
,2008-10-14 16:00,14,0.8644,0.8644,0.8644,0.8644,0
,2008-10-15 01:00,15,0.8688,0.8688,0.8688,0.8688,0
,2008-10-15 01:30,15,0.8688,0.8688,0.8688,0.8688,0
,2008-10-15 07:00,15,0.8636,0.8636,0.8617,0.8618,0
,2008-10-15 07:30,15,0.8611,0.8614,0.8611,0.8614,0
,2008-10-15 08:00,15,0.8613,0.8613,0.8606,0.8606,0
,2008-10-15 08:30,15,0.858,0.8584,0.858,0.858,0
,2008-10-15 09:00,15,0.8561,0.8563,0.8557,0.8563,0
,2008-10-15 09:30,15,0.8561,0.8561,0.852,0.852,0
,2008-10-15 10:00,15,0.8544,0.8555,0.85,0.85,0
,2008-10-15 10:30,15,0.8513,0.852,0.851,0.852,0
,2008-10-15 11:00,15,0.8519,0.8519,0.8502,0.8502,0
,2008-10-15 12:00,15,0.8482,0.8482,0.8480999,0.8482,0
,2008-10-15 12:30,15,0.8479,0.8479,0.845,0.845,0
,2008-10-15 14:30,15,0.8451,0.8451,0.8451,0.8451,0
,2008-10-15 15:00,15,0.845,0.845,0.845,0.845,0
,2008-10-15 16:00,15,0.8459,0.8459,0.8459,0.8459,0
,2008-10-15 19:00,16,0.842,0.842,0.842,0.842,0
,2008-10-15 19:30,16,0.8413,0.8413,0.8413,0.8413,0
,2008-10-15 21:30,16,0.8471,0.8471,0.8471,0.8471,0
,2008-10-16 00:30,16,0.841,0.841,0.8408,0.8408,0
,2008-10-16 03:00,16,0.8432,0.8432,0.8432,0.8432,0
,2008-10-16 08:30,16,0.8464,0.8464,0.8464,0.8464,0
,2008-10-16 09:00,16,0.844,0.844,0.844,0.844,0
,2008-10-16 09:30,16,0.842,0.8444,0.8414,0.8444,0
,2008-10-16 10:00,16,0.8425,0.8425,0.838,0.838,0
,2008-10-16 10:30,16,0.8421,0.8421,0.84,0.84,0
,2008-10-16 11:00,16,0.8425,0.8425,0.8425,0.8425,0
,2008-10-16 12:00,16,0.8425,0.8431,0.8425,0.8431,0
,2008-10-16 13:30,16,0.8443,0.8443,0.8443,0.8443,0
,2008-10-16 14:30,16,0.846,0.8488,0.846,0.8488,0
,2008-10-16 16:00,16,0.8444,0.8444,0.8444,0.8444,0
,2008-10-16 17:00,17,0.8524,0.8524,0.8524,0.8524,0
,2008-10-16 18:00,17,0.85,0.8513,0.85,0.8513,0
,2008-10-16 18:30,17,0.8480999,0.8480999,0.8480999,0.8480999,0
,2008-10-17 06:30,17,0.8422,0.8422,0.8422,0.8422,0
,2008-10-17 08:00,17,0.843,0.843,0.8427,0.8427,1
,2008-10-17 08:30,17,0.8413,0.8442,0.8413,0.8442,0
,2008-10-17 09:00,17,0.8472,0.8472,0.8466,0.8466,0
,2008-10-17 10:00,17,0.8506,0.8506,0.8506,0.8506,0
,2008-10-17 10:30,17,0.8485,0.8485,0.8474,0.8482,0
,2008-10-17 11:30,17,0.848,0.8484,0.848,0.8484,0
,2008-10-17 12:00,17,0.8479,0.8479,0.8479,0.8479,0
,2008-10-17 12:30,17,0.8483,0.8487,0.8477,0.8487,0
,2008-10-17 13:00,17,0.848,0.848,0.848,0.848,0
,2008-10-17 16:00,17,0.8473,0.8473,0.8473,0.8473,0
,2008-10-20 07:00,20,0.8443,0.8452,0.8443,0.8452,0
,2008-10-20 07:30,20,0.8438,0.8448,0.8433,0.8448,0
,2008-10-20 09:00,20,0.8425,0.8425,0.8425,0.8425,0
,2008-10-20 09:30,20,0.8428,0.8428,0.8388,0.8389,0
,2008-10-20 10:30,20,0.8386,0.8386,0.837,0.837,0
,2008-10-20 11:00,20,0.8398,0.8408,0.8398,0.8404,0
,2008-10-20 12:00,20,0.8395,0.8395,0.8395,0.8395,0
,2008-10-20 13:30,20,0.8418,0.8418,0.8418,0.8418,0
,2008-10-20 14:30,20,0.84,0.841,0.84,0.841,0
,2008-10-20 16:00,20,0.8409,0.8409,0.8409,0.8409,0
,2008-10-21 01:30,21,0.8396,0.8396,0.8396,0.8396,0
,2008-10-21 05:30,21,0.8373,0.8373,0.8373,0.8373,0
,2008-10-21 06:00,21,0.835,0.835,0.835,0.835,0
,2008-10-21 07:00,21,0.8325,0.8325,0.8291,0.8291,0
,2008-10-21 08:00,21,0.8337,0.8337,0.8277,0.8277,0
,2008-10-21 08:30,21,0.8281,0.8281,0.8281,0.8281,0
,2008-10-21 09:00,21,0.8312,0.8312,0.8312,0.8312,0
,2008-10-21 09:30,21,0.8312,0.8312,0.8282,0.8282,0
,2008-10-21 10:00,21,0.8284,0.8284,0.825,0.8258,0
,2008-10-21 10:30,21,0.8237,0.8237,0.8223,0.8228,0
,2008-10-21 11:00,21,0.8234,0.825,0.8231,0.8231,0
,2008-10-21 11:30,21,0.8238,0.8238,0.8232,0.8233,0
,2008-10-21 12:00,21,0.8243,0.8243,0.8235,0.8235,0
,2008-10-21 12:30,21,0.8245,0.8245,0.8245,0.8245,0
,2008-10-21 13:00,21,0.823,0.8238,0.8225999,0.8238,0
,2008-10-21 13:30,21,0.8274,0.8274,0.8272,0.8272,0
,2008-10-21 14:30,21,0.8268,0.8268,0.8268,0.8268,0
,2008-10-21 16:00,21,0.8268,0.8268,0.8268,0.8268,0
,2008-10-21 22:30,22,0.8205,0.8205,0.8205,0.8205,0
,2008-10-22 00:00,22,0.8137,0.8137,0.8137,0.8137,0
,2008-10-22 06:30,22,0.804,0.804,0.804,0.804,0
,2008-10-22 07:00,22,0.8003,0.8003,0.8002,0.8002,0
,2008-10-22 07:30,22,0.8025,0.8025,0.8025,0.8025,0
,2008-10-22 08:00,22,0.803,0.8038,0.803,0.8038,0
,2008-10-22 09:00,22,0.806,0.806,0.804,0.804,0
,2008-10-22 09:30,22,0.8052,0.8054,0.8029,0.804,0
,2008-10-22 10:00,22,0.8035,0.8045,0.8035,0.8045,0
,2008-10-22 10:30,22,0.8033,0.8033,0.8025,0.8032,0
,2008-10-22 11:00,22,0.8038,0.8042,0.8024001,0.8033,0
,2008-10-22 11:30,22,0.8031,0.8052,0.8025,0.8028,0
,2008-10-22 12:00,22,0.8029,0.8039,0.7998,0.8006,0
,2008-10-22 12:30,22,0.8001,0.8012,0.8001,0.8012,0
,2008-10-22 13:30,22,0.8026,0.8026,0.802,0.802,0
,2008-10-22 14:30,22,0.7981,0.8006,0.7961,0.7963,0
,2008-10-22 15:00,22,0.7975,0.7975,0.7975,0.7975,0
,2008-10-22 16:00,22,0.8012,0.8012,0.8012,0.8012,0
,2008-10-23 07:00,23,0.7896,0.7896,0.7896,0.7896,0
,2008-10-23 08:00,23,0.795,0.7953,0.7937,0.7937,0
,2008-10-23 09:00,23,0.7964,0.8011,0.7956,0.7956,0
,2008-10-23 09:30,23,0.8011,0.8011,0.7985,0.7991,0
,2008-10-23 10:00,23,0.7991,0.7991,0.797,0.7984,0
,2008-10-23 10:30,23,0.797,0.7994,0.7969,0.7994,0
,2008-10-23 11:30,23,0.7995,0.7995,0.799,0.7995,0
,2008-10-23 12:00,23,0.7986,0.7992,0.7979,0.7992,0
,2008-10-23 12:30,23,0.7985,0.799,0.7985,0.7985,0
,2008-10-23 13:00,23,0.7978,0.7978,0.7978,0.7978,0
,2008-10-23 13:30,23,0.7979,0.7979,0.7979,0.7979,0
,2008-10-23 14:00,23,0.797,0.797,0.797,0.797,0
,2008-10-23 14:30,23,0.8,0.8,0.7998,0.7998,0
,2008-10-23 15:00,23,0.803,0.803,0.803,0.803,0
,2008-10-23 15:30,23,0.8071,0.8071,0.8071,0.8071,0
,2008-10-23 16:00,23,0.7975,0.7975,0.7975,0.7975,0
,2008-10-23 19:00,24,0.8037,0.8037,0.8037,0.8037,0
,2008-10-24 01:30,24,0.792,0.792,0.79,0.79,0
,2008-10-24 03:30,24,0.7866,0.7866,0.7866,0.7866,0
,2008-10-24 05:30,24,0.7902,0.7902,0.7902,0.7902,0
,2008-10-24 06:30,24,0.7895,0.7895,0.7895,0.7895,0
,2008-10-24 07:00,24,0.791,0.791,0.791,0.791,0
,2008-10-24 07:30,24,0.7908,0.7908,0.7908,0.7908,0
,2008-10-24 08:00,24,0.7911,0.7911,0.7885,0.7885,0
,2008-10-24 08:30,24,0.7897,0.7897,0.7865,0.7865,0
,2008-10-24 09:00,24,0.7891,0.7893,0.7872,0.7893,0
,2008-10-24 09:30,24,0.7902,0.7909001,0.7894,0.7894,0
,2008-10-24 10:00,24,0.7898,0.7898,0.7874,0.7874,0
,2008-10-24 11:00,24,0.7908,0.7908,0.7908,0.7908,0
,2008-10-24 11:30,24,0.7896,0.7901,0.7896,0.7901,0
,2008-10-24 12:00,24,0.7901,0.7901,0.7901,0.7901,0
,2008-10-24 12:30,24,0.7909001,0.7916,0.7896,0.7896,0
,2008-10-24 13:30,24,0.7865,0.7865,0.7865,0.7865,0
,2008-10-24 14:00,24,0.7889,0.7889,0.7889,0.7889,0
,2008-10-24 15:00,24,0.7885,0.7909001,0.788,0.7909001,0
,2008-10-24 16:00,24,0.7885,0.7885,0.7885,0.7885,0
,2008-10-26 16:00,26,0.787,0.787,0.787,0.787,0
,2008-10-26 16:30,26,0.787,0.787,0.7865,0.7865,0
,2008-10-26 17:00,27,0.786,0.786,0.78,0.78,0
,2008-10-26 18:30,27,0.7896,0.7896,0.7895,0.7895,0
,2008-10-26 19:00,27,0.7897,0.7897,0.7895,0.7897,0
,2008-10-26 19:30,27,0.789,0.789,0.7888,0.7888,0
,2008-10-26 20:00,27,0.792,0.792,0.792,0.792,0
,2008-10-27 00:00,27,0.7833,0.7833,0.7833,0.7833,0
,2008-10-27 01:30,27,0.783,0.783,0.783,0.783,0
,2008-10-27 02:00,27,0.7816,0.7816,0.7797,0.7797,0
,2008-10-27 02:30,27,0.7802,0.7807,0.7802,0.7807,0
,2008-10-27 03:30,27,0.7778,0.7778,0.7778,0.7778,0
,2008-10-27 04:00,27,0.7772,0.7772,0.777,0.777,0
,2008-10-27 06:00,27,0.7815,0.7815,0.7815,0.7815,0
,2008-10-27 06:30,27,0.7788,0.7788,0.7788,0.7788,0
,2008-10-27 07:00,27,0.7794001,0.7805,0.7794001,0.7805,0
,2008-10-27 07:30,27,0.7822,0.7842,0.7822,0.7833,0
,2008-10-27 08:00,27,0.7844,0.7844,0.7834,0.7834,0
,2008-10-27 08:30,27,0.783,0.7859,0.7823,0.7849,0
,2008-10-27 09:00,27,0.7859,0.7859,0.7821,0.7821,0
,2008-10-27 09:30,27,0.7817,0.7822,0.7805,0.7805,0
,2008-10-27 10:00,27,0.7811,0.7811,0.7811,0.7811,0
,2008-10-27 10:30,27,0.7792,0.7792,0.7765,0.7765,0
,2008-10-27 11:00,27,0.775,0.775,0.775,0.775,0
,2008-10-27 11:30,27,0.778,0.7796,0.777,0.7796,0
,2008-10-27 12:00,27,0.779,0.7795,0.7779,0.7779,0
,2008-10-27 12:30,27,0.7813,0.7825,0.7813,0.7813,0
,2008-10-27 13:00,27,0.7806,0.7807,0.777,0.777,0
,2008-10-27 13:30,27,0.776,0.7792,0.776,0.7792,0
,2008-10-27 14:30,27,0.7798,0.7798,0.7798,0.7798,0
,2008-10-27 16:00,27,0.7787,0.7787,0.7787,0.7787,0
,2008-10-27 22:00,28,0.7727,0.7727,0.7727,0.7727,0
,2008-10-27 22:30,28,0.7727,0.7727,0.7727,0.7727,0
,2008-10-28 06:30,28,0.777,0.777,0.777,0.777,0
,2008-10-28 07:00,28,0.7785,0.78,0.7784,0.78,0
,2008-10-28 08:00,28,0.7794001,0.7801,0.7794001,0.7801,0
,2008-10-28 09:00,28,0.7805,0.7805,0.7779,0.7779,0
,2008-10-28 09:30,28,0.778,0.7784,0.7769001,0.7769001,0
,2008-10-28 10:00,28,0.7775,0.7782,0.7773,0.7773,0
,2008-10-28 10:30,28,0.7775,0.7775,0.775,0.7758,0
,2008-10-28 11:00,28,0.7758,0.7763,0.7756,0.776,0
,2008-10-28 12:00,28,0.7754,0.7754,0.7749,0.7749,0
,2008-10-28 12:30,28,0.7745,0.7745,0.774,0.774,0
,2008-10-28 13:00,28,0.773,0.7737,0.7727,0.7737,0
,2008-10-28 14:00,28,0.7765,0.7816,0.7765,0.7816,0
,2008-10-28 14:30,28,0.7834,0.7834,0.7834,0.7834,0
,2008-10-28 15:00,28,0.7855999,0.7855999,0.7855999,0.7855999,0
,2008-10-28 16:00,28,0.7771,0.7771,0.7771,0.7771,0
,2008-10-28 17:00,29,0.7897,0.7897,0.7897,0.7897,0
,2008-10-28 18:00,29,0.791,0.791,0.791,0.791,0
,2008-10-28 19:00,29,0.79,0.79,0.79,0.79,0
,2008-10-28 22:00,29,0.7875,0.7875,0.7875,0.7875,0
,2008-10-28 22:30,29,0.7875,0.7875,0.7875,0.7875,0
,2008-10-28 23:00,29,0.7875,0.7875,0.7875,0.7875,0
,2008-10-28 23:30,29,0.7847,0.7847,0.7847,0.7847,0
,2008-10-29 00:00,29,0.7807,0.7807,0.7797,0.7797,0
,2008-10-29 05:00,29,0.7958,0.7958,0.7958,0.7958,0
,2008-10-29 06:30,29,0.7964,0.7964,0.7961,0.7961,0
,2008-10-29 07:00,29,0.7966,0.7996,0.796,0.796,0
,2008-10-29 07:30,29,0.7963,0.7963,0.795,0.7963,0
,2008-10-29 08:00,29,0.7970999,0.7970999,0.7958,0.7964,0
,2008-10-29 08:30,29,0.7996,0.805,0.7996,0.8044,0
,2008-10-29 09:00,29,0.8061,0.8157,0.8061,0.8157,0
,2008-10-29 09:30,29,0.8143,0.8145,0.8116,0.8145,0
,2008-10-29 10:00,29,0.8128,0.8128,0.8112,0.8114,0
,2008-10-29 10:30,29,0.8113,0.8149,0.81,0.8149,0
,2008-10-29 11:00,29,0.8112,0.8186,0.8112,0.8186,0
,2008-10-29 11:30,29,0.8193,0.8258,0.8193,0.8258,0
,2008-10-29 12:00,29,0.8247,0.8247,0.8191,0.8199,0
,2008-10-29 12:30,29,0.8205,0.8205,0.8161,0.8175,0
,2008-10-29 13:00,29,0.817,0.8208,0.8155,0.8155,0
,2008-10-29 13:30,29,0.8145,0.8145,0.8145,0.8145,0
,2008-10-29 14:00,29,0.8199,0.8199,0.8199,0.8199,0
,2008-10-29 14:30,29,0.822,0.822,0.822,0.822,0
,2008-10-29 16:00,29,0.8174,0.8174,0.8174,0.8174,0
,2008-10-29 20:00,30,0.828,0.828,0.828,0.828,0
,2008-10-29 22:00,30,0.8315,0.8315,0.8315,0.8315,0
,2008-10-29 22:30,30,0.833,0.838,0.833,0.838,0
,2008-10-29 23:00,30,0.8388,0.8388,0.8388,0.8388,0
,2008-10-30 03:00,30,0.8414,0.843,0.8404,0.842,0
,2008-10-30 03:30,30,0.8389,0.8389,0.8389,0.8389,0
,2008-10-30 05:30,30,0.84,0.84,0.84,0.84,0
,2008-10-30 06:00,30,0.8407,0.8407,0.8397,0.8397,0
,2008-10-30 06:30,30,0.8365,0.8365,0.8363,0.8363,0
,2008-10-30 07:00,30,0.8354,0.8354,0.8349,0.8349,0
,2008-10-30 07:30,30,0.834,0.834,0.83,0.83,0
,2008-10-30 08:00,30,0.8313,0.8313,0.8287,0.8299,0
,2008-10-30 08:30,30,0.8298,0.8298,0.829,0.829,0
,2008-10-30 09:00,30,0.8296,0.83,0.8278,0.8286,0
,2008-10-30 09:30,30,0.8239,0.8239,0.8239,0.8239,0
,2008-10-30 10:00,30,0.8242,0.8248,0.8195,0.8200999,0
,2008-10-30 10:30,30,0.82,0.8225,0.8187,0.8208,0
,2008-10-30 11:00,30,0.8203,0.8218,0.8196,0.8196,0
,2008-10-30 11:30,30,0.8202,0.8202,0.8202,0.8202,0
,2008-10-30 12:00,30,0.8202,0.8245,0.8202,0.8221,0
,2008-10-30 12:30,30,0.8218,0.8236,0.8207,0.8236,0
,2008-10-30 14:30,30,0.825,0.825,0.825,0.825,0
,2008-10-30 16:00,30,0.8258,0.8258,0.8258,0.8258,0
,2008-10-30 22:00,31,0.8255,0.8255,0.8255,0.8255,0
,2008-10-31 01:30,31,0.8212,0.8222,0.8212,0.8222,0
,2008-10-31 02:30,31,0.8169,0.8169,0.8169,0.8169,0
,2008-10-31 03:00,31,0.815,0.815,0.815,0.815,0
,2008-10-31 05:30,31,0.8181,0.8181,0.8181,0.8181,0
,2008-10-31 07:00,31,0.8161,0.8161,0.816,0.816,0
,2008-10-31 07:30,31,0.8169,0.8169,0.8136,0.8152,0
,2008-10-31 08:00,31,0.8163,0.8168,0.8157,0.816,0
,2008-10-31 08:30,31,0.8163,0.8163,0.8148,0.8148,0
,2008-10-31 09:00,31,0.8163,0.8194,0.8154,0.8178,0
,2008-10-31 09:30,31,0.8168,0.8182,0.8168,0.8179,0
,2008-10-31 10:00,31,0.8199,0.8274,0.8199,0.827,0
,2008-10-31 10:30,31,0.8261,0.8261,0.8247,0.8247,0
,2008-10-31 11:00,31,0.8234,0.8234,0.8222,0.8222,0
,2008-10-31 11:30,31,0.8294,0.8314,0.8285,0.8285,0
,2008-10-31 12:00,31,0.835,0.835,0.835,0.835,0
,2008-10-31 12:30,31,0.838,0.838,0.834,0.834,0
,2008-10-31 13:00,31,0.834,0.8343,0.834,0.8343,0
,2008-10-31 14:00,31,0.8337,0.834,0.8337,0.834,0
,2008-10-31 14:30,31,0.8322,0.8322,0.8322,0.8322,0
,2008-10-31 16:00,31,0.8342,0.8342,0.8342,0.8342,0
,2008-11-02 19:30,3,0.8331,0.835,0.8331,0.835,2
,2008-11-02 20:30,3,0.8375,0.8375,0.8375,0.8375,1
,2008-11-02 22:00,3,0.8383,0.8385,0.8383,0.8385,2
,2008-11-02 23:00,3,0.8385,0.8385,0.8385,0.8385,1
,2008-11-03 00:30,3,0.8385,0.8385,0.8385,0.8385,1
,2008-11-03 05:00,3,0.8382,0.8382,0.8382,0.8382,1
,2008-11-03 05:30,3,0.8382,0.8382,0.8382,0.8382,2
,2008-11-03 06:00,3,0.8384,0.8395,0.8384,0.8395,8
,2008-11-03 06:30,3,0.8388,0.8388,0.8388,0.8388,1
,2008-11-03 07:00,3,0.8376,0.8376,0.8376,0.8376,5
,2008-11-03 07:30,3,0.8362,0.8362,0.8362,0.8362,1
,2008-11-03 08:00,3,0.8357,0.8357,0.8357,0.8357,1
,2008-11-03 08:30,3,0.8351,0.8427,0.8351,0.8427,16
,2008-11-03 09:00,3,0.84,0.8408,0.84,0.8408,6
,2008-11-03 09:30,3,0.8399,0.841,0.8396,0.841,8
,2008-11-03 10:00,3,0.8394,0.8394,0.8373,0.8373,77
,2008-11-03 10:30,3,0.8402,0.845,0.8392,0.8436,22
,2008-11-03 11:00,3,0.8422,0.8432,0.8422,0.8432,99
,2008-11-03 11:30,3,0.8441,0.8446,0.8435,0.8435,7
,2008-11-03 12:00,3,0.8432,0.8432,0.843,0.843,9
,2008-11-03 12:30,3,0.8446,0.8446,0.8446,0.8446,2
,2008-11-03 13:00,3,0.845,0.8456,0.844,0.844,4
,2008-11-03 13:30,3,0.844,0.8452,0.844,0.8452,82
,2008-11-04 01:00,4,0.8443,0.8445,0.8443,0.8445,16
,2008-11-04 01:30,4,0.8422,0.8422,0.8422,0.8422,5
,2008-11-04 02:00,4,0.842,0.842,0.842,0.842,2
,2008-11-04 02:30,4,0.8434,0.8434,0.8422,0.8422,38
,2008-11-04 04:00,4,0.8492,0.8492,0.8492,0.8492,2
,2008-11-04 04:30,4,0.848,0.848,0.848,0.848,1
,2008-11-04 06:00,4,0.8509,0.8528,0.8509,0.8528,30
,2008-11-04 06:30,4,0.8556,0.8569,0.8556,0.8569,4
,2008-11-04 07:00,4,0.8567,0.8571,0.8567,0.8571,16
,2008-11-04 07:30,4,0.8574,0.8591,0.8574,0.8591,13
,2008-11-04 08:00,4,0.859,0.8595,0.8577,0.8585,72
,2008-11-04 08:30,4,0.8578,0.8616,0.8578,0.8616,21
,2008-11-04 09:00,4,0.8575,0.8605,0.8571,0.8571,43
,2008-11-04 09:30,4,0.8595,0.8655,0.859,0.8655,214
,2008-11-04 10:00,4,0.8646,0.8679,0.8646,0.8679,66
,2008-11-04 10:30,4,0.867,0.87,0.867,0.87,11
,2008-11-04 11:00,4,0.868,0.87,0.868,0.87,26
,2008-11-04 11:30,4,0.8703,0.8705,0.8675,0.8675,13
,2008-11-04 12:00,4,0.8674,0.8674,0.8665,0.8665,18
,2008-11-04 12:30,4,0.866,0.8673,0.866,0.8673,3
,2008-11-04 13:00,4,0.867,0.867,0.8668,0.8668,6
,2008-11-04 14:30,4,0.867,0.8683,0.867,0.8683,8
,2008-11-04 20:00,5,0.8663,0.8663,0.8622,0.8622,4
,2008-11-04 22:30,5,0.8621,0.8621,0.8621,0.8621,1
,2008-11-05 01:30,5,0.86,0.86,0.86,0.86,9
,2008-11-05 05:00,5,0.8654,0.8654,0.8654,0.8654,10
,2008-11-05 05:30,5,0.8684,0.87,0.8684,0.87,12
,2008-11-05 06:30,5,0.8669,0.8669,0.8669,0.8669,5
,2008-11-05 07:00,5,0.8661,0.8661,0.8661,0.8661,1
,2008-11-05 07:30,5,0.8655,0.8683,0.8655,0.8683,51
,2008-11-05 08:00,5,0.8682,0.8682,0.866,0.866,35
,2008-11-05 08:30,5,0.8663,0.8668,0.8645,0.8661,25
,2008-11-05 09:00,5,0.8668,0.8668,0.8668,0.8668,1
,2008-11-05 09:30,5,0.8705,0.8705,0.8617,0.8617,36
,2008-11-05 10:00,5,0.8602,0.8613,0.86,0.861,26
,2008-11-05 10:30,5,0.8598,0.8613,0.8598,0.8608,4
,2008-11-05 11:00,5,0.8631,0.8647,0.8631,0.8647,9
,2008-11-05 11:30,5,0.8603,0.8603,0.8603,0.8603,1
,2008-11-05 12:30,5,0.864,0.865,0.8615,0.8615,15
,2008-11-05 13:00,5,0.8611,0.8611,0.8611,0.8611,1
,2008-11-05 14:00,5,0.8605,0.8605,0.8605,0.8605,1
,2008-11-05 14:30,5,0.857,0.857,0.855,0.855,5
,2008-11-05 15:30,5,0.8556,0.8566,0.8556,0.8566,4
,2008-11-05 17:30,6,0.8553,0.8553,0.8553,0.8553,13
,2008-11-05 18:00,6,0.8566,0.8566,0.8566,0.8566,1
,2008-11-05 21:00,6,0.852,0.852,0.852,0.852,1
,2008-11-06 03:00,6,0.8516,0.8516,0.8516,0.8516,1
,2008-11-06 07:00,6,0.8541,0.8541,0.8541,0.8541,5
,2008-11-06 07:30,6,0.86,0.86,0.8599,0.8599,2
,2008-11-06 08:00,6,0.8551,0.8551,0.8551,0.8551,9
,2008-11-06 08:30,6,0.8567,0.8567,0.8541,0.8541,13
,2008-11-06 09:00,6,0.852,0.8541,0.8512,0.8512,6
,2008-11-06 09:30,6,0.8512,0.8516,0.8482,0.849,34
,2008-11-06 10:00,6,0.8492,0.8492,0.8439,0.8451,19
,2008-11-06 10:30,6,0.845,0.8453,0.8436,0.8436,10
,2008-11-06 11:30,6,0.8436,0.8436,0.8419,0.8425,8
,2008-11-06 12:30,6,0.8413,0.8413,0.8406,0.8413,13
,2008-11-06 13:00,6,0.8413,0.8424,0.8413,0.8424,4
,2008-11-06 13:30,6,0.8424,0.8424,0.8415,0.8415,3
,2008-11-06 14:00,6,0.8412,0.8412,0.8405,0.8405,6
,2008-11-06 14:30,6,0.84,0.84,0.8389,0.8389,2
,2008-11-06 19:00,7,0.834,0.834,0.8325,0.8325,2
,2008-11-07 02:00,7,0.8359,0.8374,0.8359,0.8374,6
,2008-11-07 02:30,7,0.8386,0.8386,0.8386,0.8386,2
,2008-11-07 05:00,7,0.8372,0.8372,0.8372,0.8372,12
,2008-11-07 06:30,7,0.8388,0.8388,0.8377,0.8377,6
,2008-11-07 07:30,7,0.8398,0.8435,0.8387,0.8435,10
,2008-11-07 08:00,7,0.8404,0.843,0.8404,0.8425,19
,2008-11-07 08:30,7,0.8472,0.8472,0.8445,0.8445,7
,2008-11-07 09:00,7,0.8458,0.854,0.8458,0.854,36
,2008-11-07 09:30,7,0.8518,0.8557,0.8507,0.8507,17
,2008-11-07 10:00,7,0.8504,0.8504,0.8455,0.8455,15
,2008-11-07 10:30,7,0.845,0.8454,0.8432,0.8432,19
,2008-11-07 11:00,7,0.8452,0.8452,0.8439,0.8439,2
,2008-11-07 12:00,7,0.8456,0.8456,0.8456,0.8456,4
,2008-11-07 12:30,7,0.8429,0.8437,0.8428,0.8437,12
,2008-11-07 13:00,7,0.8436,0.8436,0.8435,0.8435,2
,2008-11-09 19:00,10,0.8509,0.8509,0.8509,0.8509,1
,2008-11-10 02:00,10,0.8509,0.8509,0.8509,0.8509,1
,2008-11-10 06:30,10,0.8516,0.8516,0.8516,0.8516,1
,2008-11-10 08:30,10,0.843,0.843,0.8394,0.8394,4
,2008-11-10 09:00,10,0.8352,0.8395,0.8352,0.8395,2
,2008-11-10 09:30,10,0.8404,0.8404,0.8404,0.8404,2
,2008-11-10 10:00,10,0.84,0.84,0.84,0.84,2
,2008-11-10 11:00,10,0.838,0.838,0.838,0.838,2
,2008-11-10 12:00,10,0.8357,0.8357,0.8357,0.8357,1
,2008-11-10 12:30,10,0.8361,0.8361,0.8361,0.8361,1
,2008-11-10 13:00,10,0.8403,0.8403,0.8403,0.8403,1
,2008-11-10 13:30,10,0.8375,0.8375,0.837,0.837,4
,2008-11-10 14:00,10,0.8365,0.8365,0.8365,0.8365,5
,2008-11-10 22:00,11,0.8369,0.8369,0.8369,0.8369,1
,2008-11-11 01:00,11,0.8351,0.8351,0.8351,0.8351,1
,2008-11-11 02:00,11,0.8354,0.8354,0.8354,0.8354,2
,2008-11-11 06:30,11,0.8362,0.8362,0.8362,0.8362,1
,2008-11-11 07:30,11,0.837,0.837,0.837,0.837,1
,2008-11-11 08:00,11,0.837,0.837,0.837,0.837,14
,2008-11-11 08:30,11,0.8338,0.8338,0.8335,0.8337,5
,2008-11-11 09:00,11,0.8324,0.8324,0.8281,0.8287,23
,2008-11-11 09:30,11,0.8292,0.8295,0.8292,0.8295,2
,2008-11-11 10:00,11,0.8263,0.8308,0.8263,0.8308,7
,2008-11-11 10:30,11,0.8275,0.8289,0.8275,0.8289,9
,2008-11-11 11:00,11,0.8275,0.8275,0.8275,0.8275,1
,2008-11-11 11:30,11,0.8289,0.8289,0.8289,0.8289,2
,2008-11-11 12:00,11,0.8287,0.8287,0.8287,0.8287,2
,2008-11-11 13:00,11,0.8285,0.8285,0.8285,0.8285,1
,2008-11-11 17:30,12,0.8265,0.8265,0.8265,0.8265,1
,2008-11-12 03:00,12,0.8277,0.8277,0.8277,0.8277,6
,2008-11-12 05:00,12,0.8225,0.8225,0.8225,0.8225,1
,2008-11-12 05:30,12,0.8275,0.8275,0.8275,0.8275,1
,2008-11-12 07:30,12,0.8237,0.8237,0.8237,0.8237,6
,2008-11-12 08:00,12,0.8237,0.8237,0.8237,0.8237,2
,2008-11-12 08:30,12,0.8208,0.8214,0.82,0.8214,12
,2008-11-12 09:00,12,0.819,0.819,0.8178,0.8178,2
,2008-11-12 09:30,12,0.815,0.815,0.8129,0.8129,4
,2008-11-12 10:00,12,0.8101,0.8117,0.808,0.8117,20
,2008-11-12 10:30,12,0.8116,0.8117,0.8115,0.8115,8
,2008-11-12 11:00,12,0.8126,0.8135,0.8107,0.8118,142
,2008-11-12 11:30,12,0.8122,0.8122,0.8122,0.8122,1
,2008-11-12 12:00,12,0.8128,0.8128,0.8128,0.8128,9
,2008-11-12 12:30,12,0.8107,0.8132,0.8107,0.8127,27
,2008-11-12 13:00,12,0.8111,0.8111,0.81,0.81,2
,2008-11-12 14:30,12,0.808,0.8085,0.808,0.8085,2
,2008-11-12 15:30,12,0.808,0.8085,0.808,0.8085,6
,2008-11-12 19:30,13,0.8071,0.8071,0.8071,0.8071,1
,2008-11-12 20:00,13,0.8079,0.8079,0.8079,0.8079,1
,2008-11-12 21:00,13,0.809,0.809,0.809,0.809,2
,2008-11-13 07:30,13,0.8115,0.8115,0.8092,0.8092,5
,2008-11-13 08:00,13,0.809,0.809,0.809,0.809,9
,2008-11-13 08:30,13,0.8124,0.8124,0.8099,0.8099,8
,2008-11-13 09:00,13,0.8111,0.8157,0.8111,0.814,11
,2008-11-13 09:30,13,0.815,0.8154,0.8108,0.811,42
,2008-11-13 10:00,13,0.81,0.8109,0.81,0.8109,21
,2008-11-13 10:30,13,0.8124,0.8124,0.8124,0.8124,1
,2008-11-13 11:00,13,0.8079,0.8079,0.8079,0.8079,1
,2008-11-13 11:30,13,0.8099,0.8099,0.8052,0.8052,26
,2008-11-13 12:00,13,0.8037,0.8037,0.8037,0.8037,2
,2008-11-13 12:30,13,0.809,0.8091,0.809,0.8091,5
,2008-11-13 13:30,13,0.8119,0.8169,0.8119,0.8169,5
,2008-11-13 14:00,13,0.8151,0.8185,0.8134,0.8185,17
,2008-11-13 14:30,13,0.82,0.8218,0.82,0.8218,7
,2008-11-13 17:00,14,0.8287,0.8287,0.8235,0.8235,13
,2008-11-13 17:30,14,0.8236,0.8236,0.8236,0.8236,1
,2008-11-13 18:00,14,0.8235,0.8235,0.8235,0.8235,2
,2008-11-13 19:00,14,0.8212,0.8213,0.8212,0.8213,3
,2008-11-14 01:00,14,0.8233,0.8233,0.8233,0.8233,1
,2008-11-14 04:00,14,0.8215,0.8215,0.8215,0.8215,1
,2008-11-14 07:00,14,0.8172,0.8172,0.8172,0.8172,4
,2008-11-14 08:00,14,0.8187,0.8191,0.8187,0.8191,16
,2008-11-14 08:30,14,0.8211,0.8211,0.8211,0.8211,5
,2008-11-14 09:00,14,0.8194,0.8214,0.819,0.8198,22
,2008-11-14 09:30,14,0.8201,0.8201,0.82,0.82,6
,2008-11-14 10:00,14,0.8155,0.8185,0.8152,0.8185,36
,2008-11-14 10:30,14,0.8161,0.8161,0.8161,0.8161,1
,2008-11-14 11:00,14,0.8151,0.8151,0.8144,0.8144,2
,2008-11-14 11:30,14,0.8146,0.8146,0.8146,0.8146,3
,2008-11-14 12:00,14,0.812,0.8124,0.812,0.8124,3
,2008-11-14 12:30,14,0.8138,0.8138,0.8138,0.8138,1
,2008-11-14 13:00,14,0.8167,0.8183,0.8144,0.8144,19
,2008-11-14 13:30,14,0.8159,0.8195,0.8159,0.8195,27
,2008-11-14 14:00,14,0.8176,0.8176,0.8176,0.8176,4
,2008-11-14 14:30,14,0.818,0.8188,0.818,0.8188,6
,2008-11-14 15:30,14,0.81,0.8115,0.81,0.8115,2
,2008-11-16 15:00,17,0.8081,0.8081,0.8075,0.8075,3
,2008-11-16 15:30,17,0.806,0.806,0.806,0.806,1
,2008-11-16 16:00,17,0.8118,0.8118,0.8111,0.8111,2
,2008-11-16 16:30,17,0.8084,0.8084,0.8084,0.8084,1
,2008-11-16 17:30,17,0.8064,0.8064,0.8064,0.8064,1
,2008-11-16 18:30,17,0.8048,0.8048,0.8048,0.8048,1
,2008-11-16 20:30,17,0.807,0.807,0.807,0.807,3
,2008-11-17 03:30,17,0.8146,0.8146,0.8144,0.8144,2
,2008-11-17 04:30,17,0.8127,0.8127,0.8127,0.8127,1
,2008-11-17 07:00,17,0.8113,0.8136,0.8113,0.8136,7
,2008-11-17 07:30,17,0.8101,0.8101,0.8101,0.8101,2
,2008-11-17 08:00,17,0.8121,0.8121,0.8121,0.8121,2
,2008-11-17 09:00,17,0.812,0.812,0.8092,0.8119,9
,2008-11-17 09:30,17,0.8096,0.811,0.8096,0.8104,5
,2008-11-17 10:00,17,0.8113,0.8119,0.8103,0.8107,39
,2008-11-17 10:30,17,0.8109,0.8109,0.8109,0.8109,1
,2008-11-17 11:00,17,0.8186,0.8256,0.8185,0.8244,10
,2008-11-17 11:30,17,0.8225,0.8235,0.8225,0.8235,6
,2008-11-17 12:00,17,0.8223,0.8223,0.8223,0.8223,2
,2008-11-17 12:30,17,0.8206,0.8206,0.8206,0.8206,2
,2008-11-17 13:00,17,0.8206,0.8206,0.8206,0.8206,1
,2008-11-17 13:30,17,0.8186,0.8186,0.8172,0.8174,11
,2008-11-17 17:00,18,0.814,0.8142,0.814,0.8142,7
,2008-11-17 17:30,18,0.8145,0.8145,0.8145,0.8145,2
,2008-11-18 01:30,18,0.8151,0.8151,0.8151,0.8151,5
,2008-11-18 04:00,18,0.81,0.81,0.81,0.81,1
,2008-11-18 06:30,18,0.812,0.812,0.8114,0.8114,2
,2008-11-18 07:30,18,0.8163,0.8163,0.8143,0.8143,9
,2008-11-18 08:00,18,0.8149,0.8161,0.8149,0.8161,6
,2008-11-18 08:30,18,0.8173,0.8203,0.8173,0.8198,18
,2008-11-18 09:00,18,0.8162,0.8166,0.8162,0.8166,4
,2008-11-18 10:00,18,0.8157,0.8157,0.8132,0.8142,11
,2008-11-18 10:30,18,0.8154,0.8161,0.8154,0.8161,6
,2008-11-18 11:00,18,0.8146,0.8155,0.8127,0.8131,9
,2008-11-18 11:30,18,0.8132,0.8132,0.8132,0.8132,1
,2008-11-18 12:00,18,0.81,0.81,0.8097,0.8097,2
,2008-11-18 12:30,18,0.8081,0.8083,0.8081,0.8083,2
,2008-11-18 13:00,18,0.8104,0.8104,0.8104,0.8104,6
,2008-11-18 14:00,18,0.8075,0.8101,0.8075,0.8101,4
,2008-11-18 14:30,18,0.8095,0.8095,0.8095,0.8095,1
,2008-11-19 03:00,19,0.8075,0.8075,0.8075,0.8075,2
,2008-11-19 07:00,19,0.8071,0.8071,0.8071,0.8071,2
,2008-11-19 07:30,19,0.8074,0.8074,0.805,0.8051,8
,2008-11-19 08:00,19,0.8096,0.8106,0.808,0.8082,25
,2008-11-19 08:30,19,0.8088,0.812,0.8088,0.8098,28
,2008-11-19 09:00,19,0.8109,0.8109,0.8106,0.8106,39
,2008-11-19 09:30,19,0.8095,0.8095,0.807,0.807,6
,2008-11-19 10:00,19,0.8071,0.8071,0.8071,0.8071,7
,2008-11-19 10:30,19,0.8067,0.8082,0.8067,0.8082,6
,2008-11-19 11:00,19,0.8097,0.8097,0.8076,0.8076,2
,2008-11-19 11:30,19,0.805,0.805,0.8046,0.8047,7
,2008-11-19 12:00,19,0.8056,0.8067,0.8043,0.8043,8
,2008-11-19 12:30,19,0.8035,0.8035,0.8032,0.8032,2
,2008-11-19 13:00,19,0.8032,0.8034,0.801,0.801,16
,2008-11-19 13:30,19,0.8005,0.8019,0.8005,0.8019,6
,2008-11-19 14:00,19,0.8002,0.8005,0.799,0.799,34
,2008-11-19 14:30,19,0.8005,0.8005,0.7976,0.7976,2
,2008-11-19 15:00,19,0.7977,0.7977,0.797,0.797,26
,2008-11-19 15:30,19,0.7965,0.7965,0.7965,0.7965,2
,2008-11-19 17:00,20,0.7955,0.7965,0.7955,0.7965,16
,2008-11-19 19:00,20,0.7963,0.7963,0.7963,0.7963,1
,2008-11-19 22:30,20,0.7955,0.7955,0.7954,0.7954,2
,2008-11-19 23:00,20,0.7953,0.7953,0.7953,0.7953,1
,2008-11-20 02:00,20,0.795,0.795,0.795,0.795,6
,2008-11-20 07:30,20,0.79,0.79,0.789,0.7893,13
,2008-11-20 08:00,20,0.786,0.7863,0.7856,0.7863,43
,2008-11-20 08:30,20,0.786,0.7862,0.7818,0.7828,72
,2008-11-20 09:00,20,0.7811,0.7826,0.778,0.78,67
,2008-11-20 09:30,20,0.781,0.781,0.7732,0.7732,63
,2008-11-20 10:00,20,0.7731,0.7792,0.7731,0.7792,22
,2008-11-20 10:30,20,0.7782,0.7791,0.777,0.7779,46
,2008-11-20 11:00,20,0.7788,0.7834,0.7788,0.7834,5
,2008-11-20 11:30,20,0.7838,0.7849,0.7822,0.7849,15
,2008-11-20 12:00,20,0.7822,0.7822,0.7786,0.7786,8
,2008-11-20 12:30,20,0.7784,0.7817,0.7784,0.7806,18
,2008-11-20 13:00,20,0.7809,0.7809,0.7786,0.7786,9
,2008-11-20 13:30,20,0.779,0.7797,0.7779,0.7781,28
,2008-11-20 14:00,20,0.7792,0.7792,0.7745,0.7745,12
,2008-11-20 14:30,20,0.7731,0.7749,0.772,0.7749,9
,2008-11-20 15:00,20,0.7711,0.7711,0.7711,0.7711,1
,2008-11-20 15:30,20,0.77,0.77,0.77,0.77,3
,2008-11-20 17:30,21,0.7736,0.7736,0.7705,0.7705,8
,2008-11-20 18:00,21,0.7761,0.7761,0.7716,0.7716,9
,2008-11-20 20:00,21,0.7725,0.7725,0.7725,0.7725,1
,2008-11-20 21:30,21,0.775,0.775,0.775,0.775,1
,2008-11-20 22:00,21,0.7776,0.7776,0.7776,0.7776,1
,2008-11-21 01:30,21,0.782,0.782,0.782,0.782,1
,2008-11-21 03:00,21,0.782,0.782,0.782,0.782,1
,2008-11-21 03:30,21,0.782,0.782,0.782,0.782,1
,2008-11-21 05:00,21,0.7829,0.7829,0.7829,0.7829,1
,2008-11-21 05:30,21,0.7834,0.7834,0.7834,0.7834,4
,2008-11-21 06:30,21,0.7837,0.7837,0.7837,0.7837,5
,2008-11-21 07:00,21,0.7816,0.7818,0.7816,0.7818,12
,2008-11-21 07:30,21,0.7839,0.7839,0.7837,0.7837,7
,2008-11-21 08:00,21,0.7829,0.7829,0.7799,0.7817,24
,2008-11-21 08:30,21,0.781,0.7815,0.7807,0.7807,13
,2008-11-21 09:00,21,0.7797,0.7805,0.7791,0.7793,7
,2008-11-21 09:30,21,0.7792,0.7805,0.778,0.779,10
,2008-11-21 10:00,21,0.779,0.779,0.7783,0.7783,3
,2008-11-21 10:30,21,0.7765,0.7765,0.7765,0.7765,1
,2008-11-21 11:00,21,0.779,0.779,0.779,0.779,1
,2008-11-21 11:30,21,0.7809,0.7816,0.7788,0.7788,14
,2008-11-21 12:00,21,0.7796,0.7796,0.7722,0.7722,14
,2008-11-21 12:30,21,0.7776,0.7776,0.7756,0.7767,18
,2008-11-21 13:00,21,0.7768,0.7768,0.7765,0.7765,2
,2008-11-21 13:30,21,0.7763,0.7775,0.7762,0.7775,7
,2008-11-21 14:00,21,0.7796,0.7799,0.7795,0.7795,42
,2008-11-21 14:30,21,0.7837,0.7837,0.7837,0.7837,1
,2008-11-21 15:30,21,0.788,0.789,0.788,0.789,2
,2008-11-23 17:30,24,0.79,0.7911,0.79,0.7911,2
,2008-11-23 19:00,24,0.7842,0.7842,0.7842,0.7842,1
,2008-11-23 19:30,24,0.7835,0.7835,0.7835,0.7835,1
,2008-11-23 20:00,24,0.7852,0.7853,0.7838,0.7838,5
,2008-11-23 20:30,24,0.7845,0.785,0.7845,0.785,2
,2008-11-23 21:00,24,0.7848,0.7848,0.7848,0.7848,2
,2008-11-23 21:30,24,0.786,0.786,0.786,0.786,1
,2008-11-23 23:00,24,0.7895,0.79,0.7885,0.7885,11
,2008-11-24 01:00,24,0.7853,0.7853,0.7853,0.7853,1
,2008-11-24 06:00,24,0.7909,0.7909,0.7909,0.7909,1
,2008-11-24 06:30,24,0.7922,0.7922,0.7922,0.7922,1
,2008-11-24 07:00,24,0.7936,0.7949,0.7934,0.7949,11
,2008-11-24 07:30,24,0.7906,0.7906,0.7906,0.7906,5
,2008-11-24 08:00,24,0.7898,0.7957,0.7898,0.7957,30
,2008-11-24 08:30,24,0.797,0.797,0.7956,0.7968,10
,2008-11-24 09:00,24,0.7977,0.8077,0.7977,0.8077,127
,2008-11-24 09:30,24,0.8095,0.8151,0.8057,0.8151,46
,2008-11-24 10:00,24,0.815,0.8173,0.8115,0.8151,46
,2008-11-24 10:30,24,0.814,0.8157,0.8139,0.8149,9
,2008-11-24 11:00,24,0.8159,0.816,0.8083,0.8083,10
,2008-11-24 11:30,24,0.8124,0.814,0.8118,0.8131,22
,2008-11-24 12:00,24,0.812,0.8132,0.8119,0.8132,17
,2008-11-24 12:30,24,0.8139,0.8154,0.8123,0.8127,21
,2008-11-24 13:00,24,0.8105,0.8105,0.8105,0.8105,2
,2008-11-24 13:30,24,0.8117,0.8127,0.809,0.809,9
,2008-11-24 14:00,24,0.8108,0.8126,0.8108,0.8126,4
,2008-11-24 14:30,24,0.8116,0.8116,0.8116,0.8116,10
,2008-11-24 15:00,24,0.812,0.812,0.8119,0.8119,5
,2008-11-24 18:00,25,0.8114,0.8114,0.8114,0.8114,1
,2008-11-24 22:00,25,0.8069,0.8069,0.8069,0.8069,2
,2008-11-24 23:30,25,0.8073,0.8073,0.8073,0.8073,1
,2008-11-25 01:00,25,0.807,0.807,0.8054,0.8054,4
,2008-11-25 01:30,25,0.8058,0.8058,0.8058,0.8058,2
,2008-11-25 03:00,25,0.8049,0.8049,0.8049,0.8049,1
,2008-11-25 04:00,25,0.8038,0.8038,0.8023,0.8025,3
,2008-11-25 05:00,25,0.8072,0.8072,0.8072,0.8072,1
,2008-11-25 06:30,25,0.8037,0.8037,0.8034,0.8034,4
,2008-11-25 07:00,25,0.8048,0.8105,0.8042,0.8105,16
,2008-11-25 07:30,25,0.8121,0.8202,0.8121,0.8196,18
,2008-11-25 08:00,25,0.8202,0.8254,0.8201,0.8232,37
,2008-11-25 08:30,25,0.822,0.822,0.818,0.818,33
,2008-11-25 09:00,25,0.8192,0.8205,0.8173,0.8173,20
,2008-11-25 09:30,25,0.8175,0.8175,0.8144,0.8146,13
,2008-11-25 10:00,25,0.8157,0.8196,0.8157,0.8196,15
,2008-11-25 10:30,25,0.8191,0.8199,0.8183,0.819,10
,2008-11-25 11:00,25,0.8197,0.8197,0.816,0.816,17
,2008-11-25 11:30,25,0.815,0.815,0.8134,0.8134,3
,2008-11-25 12:00,25,0.8132,0.8145,0.8119,0.8145,15
,2008-11-25 12:30,25,0.8157,0.816,0.8116,0.8116,30
,2008-11-25 13:00,25,0.8125,0.8125,0.8097,0.8112,35
,2008-11-25 13:30,25,0.8118,0.8126,0.8113,0.8126,3
,2008-11-25 14:30,25,0.8167,0.8185,0.8167,0.8185,4
,2008-11-25 15:00,25,0.8172,0.8172,0.8172,0.8172,1
,2008-11-25 18:00,26,0.8146,0.8146,0.8146,0.8146,1
,2008-11-25 20:00,26,0.8141,0.8143,0.8141,0.8143,3
,2008-11-26 00:30,26,0.8143,0.8143,0.8143,0.8143,1
,2008-11-26 01:30,26,0.8141,0.8141,0.8141,0.8141,4
,2008-11-26 02:30,26,0.819,0.8191,0.819,0.8191,3
,2008-11-26 03:00,26,0.819,0.8223,0.819,0.8223,7
,2008-11-26 03:30,26,0.8225,0.8225,0.8199,0.8199,8
,2008-11-26 05:00,26,0.8148,0.8148,0.8148,0.8148,1
,2008-11-26 06:30,26,0.8138,0.8138,0.8121,0.8121,3
,2008-11-26 07:00,26,0.8105,0.811,0.8096,0.8104,23
,2008-11-26 07:30,26,0.8101,0.8101,0.8065,0.8087,13
,2008-11-26 08:00,26,0.81,0.81,0.8093,0.8095,10
,2008-11-26 08:30,26,0.8099,0.8101,0.8087,0.8087,13
,2008-11-26 09:00,26,0.8094,0.8117,0.8089,0.8117,19
,2008-11-26 09:30,26,0.8118,0.8138,0.8095,0.8138,24
,2008-11-26 10:00,26,0.8126,0.8126,0.8095,0.8095,67
,2008-11-26 10:30,26,0.81,0.8108,0.81,0.8107,3
,2008-11-26 11:00,26,0.8133,0.8133,0.8133,0.8133,5
,2008-11-26 11:30,26,0.814,0.8145,0.814,0.8143,4
,2008-11-26 12:00,26,0.8118,0.8122,0.8118,0.8121,8
,2008-11-26 12:30,26,0.8135,0.8135,0.8135,0.8135,1
,2008-11-26 13:00,26,0.8113,0.8113,0.8113,0.8113,8
,2008-11-26 13:30,26,0.812,0.8162,0.812,0.8162,3
,2008-11-26 14:00,26,0.8168,0.8168,0.816,0.816,12
,2008-11-26 15:30,26,0.8114,0.8114,0.8114,0.8114,1
,2008-11-26 20:00,28,0.8144,0.8144,0.8144,0.8144,10
,2008-11-27 04:30,28,0.8165,0.8165,0.8165,0.8165,1
,2008-11-27 06:30,28,0.81,0.81,0.8089,0.8089,14
,2008-11-27 07:00,28,0.8118,0.8118,0.8118,0.8118,1
,2008-11-27 07:30,28,0.811,0.811,0.81,0.81,2
,2008-11-27 10:00,28,0.8125,0.8125,0.8121,0.8125,3
,2008-11-27 10:30,28,0.8125,0.8125,0.8125,0.8125,1
,2008-11-27 21:30,28,0.8112,0.8112,0.8112,0.8112,1
,2008-11-27 22:00,28,0.8101,0.8101,0.8101,0.8101,1
,2008-11-28 01:00,28,0.811,0.811,0.811,0.811,1
,2008-11-28 02:00,28,0.81,0.81,0.81,0.81,1
,2008-11-28 03:30,28,0.809,0.8104,0.8089,0.8103,23
,2008-11-28 04:00,28,0.81,0.81,0.81,0.81,6
,2008-11-28 05:00,28,0.8084,0.8099,0.8084,0.8085,20
,2008-11-28 06:00,28,0.808,0.8081,0.8064,0.8069,24
,2008-11-28 06:30,28,0.8055,0.8075,0.8055,0.8071,23
,2008-11-28 07:00,28,0.8079,0.8079,0.8068,0.8068,22
,2008-11-28 07:30,28,0.8044,0.807,0.8044,0.8065,6
,2008-11-28 08:00,28,0.8077,0.8077,0.8065,0.8065,4
,2008-11-28 08:30,28,0.8067,0.8067,0.8053,0.8058,27
,2008-11-28 09:00,28,0.8047,0.8053,0.804,0.8045,70
,2008-11-28 09:30,28,0.8046,0.8075,0.8037,0.8054,53
,2008-11-28 10:00,28,0.8075,0.8077,0.8054,0.8054,36
,2008-11-28 10:30,28,0.8048,0.8098,0.8048,0.8098,68
,2008-11-28 11:00,28,0.8088,0.8092,0.8088,0.8092,4
,2008-11-28 11:30,28,0.8089,0.8107,0.8079,0.8083,14
,2008-11-30 16:00,1,0.8089,0.8089,0.8089,0.8089,3
,2008-11-30 16:30,1,0.8089,0.8101,0.8089,0.809,9
,2008-11-30 17:30,1,0.8086,0.8086,0.806,0.806,8
,2008-11-30 18:30,1,0.8065,0.8078,0.8057,0.8057,6
,2008-11-30 19:00,1,0.8063,0.8069,0.8063,0.8069,25
,2008-11-30 19:30,1,0.805,0.805,0.805,0.805,2
,2008-11-30 20:00,1,0.8065,0.8065,0.8065,0.8065,1
,2008-12-01 02:00,1,0.8039,0.8039,0.8039,0.8039,4
,2008-12-01 05:00,1,0.8033,0.8052,0.8033,0.8052,2
,2008-12-01 06:00,1,0.8059,0.8059,0.804,0.804,2
,2008-12-01 06:30,1,0.8037,0.8037,0.8031,0.8033,22
,2008-12-01 07:00,1,0.8025,0.8035,0.8025,0.8031,58
,2008-12-01 07:30,1,0.8041,0.8041,0.8025,0.8035,71
,2008-12-01 08:00,1,0.8049,0.8068,0.8049,0.806,9
,2008-12-01 08:30,1,0.8101,0.811,0.8077,0.8103,27
,2008-12-01 09:00,1,0.809,0.8101,0.8054,0.8059,38
,2008-12-01 09:30,1,0.8056,0.8058,0.8,0.8016,26
,2008-12-01 10:00,1,0.8047,0.8096,0.8047,0.8071,77
,2008-12-01 10:30,1,0.8069,0.8105,0.8069,0.81,19
,2008-12-01 11:00,1,0.8097,0.8097,0.8082,0.8082,2
,2008-12-01 11:30,1,0.81,0.8102,0.809,0.8101,9
,2008-12-01 12:00,1,0.8101,0.814,0.8101,0.8122,17
,2008-12-01 12:30,1,0.812,0.8122,0.8118,0.8122,27
,2008-12-01 13:00,1,0.8134,0.8134,0.81,0.81,13
,2008-12-01 13:30,1,0.8081,0.8098,0.8081,0.8098,8
,2008-12-01 14:00,1,0.805,0.8071,0.8049,0.8067,15
,2008-12-01 14:30,1,0.8064,0.8064,0.8048,0.8048,2
,2008-12-01 15:00,1,0.8061,0.8069,0.8061,0.8069,7
,2008-12-01 15:30,1,0.8043,0.8043,0.8043,0.8043,1
,2008-12-01 17:30,2,0.8019,0.8019,0.8019,0.8019,2
,2008-12-01 18:00,2,0.8044,0.8044,0.8044,0.8044,1
,2008-12-01 18:30,2,0.8045,0.8045,0.8045,0.8045,1
,2008-12-01 19:00,2,0.8033,0.8033,0.8031,0.8031,20
,2008-12-01 20:30,2,0.8058,0.8058,0.8058,0.8058,1
,2008-12-01 23:30,2,0.8048,0.8048,0.8041,0.8041,14
,2008-12-02 00:30,2,0.8056,0.8056,0.8056,0.8056,1
,2008-12-02 02:00,2,0.8053,0.8056,0.8053,0.8055,15
,2008-12-02 03:30,2,0.8034,0.8034,0.8034,0.8034,1
,2008-12-02 04:30,2,0.8058,0.8063,0.8058,0.8063,2
,2008-12-02 06:00,2,0.8053,0.8053,0.8053,0.8053,2
,2008-12-02 06:30,2,0.804,0.8065,0.804,0.8065,2
,2008-12-02 07:00,2,0.806,0.8092,0.806,0.8075,8
,2008-12-02 07:30,2,0.809,0.809,0.806,0.806,5
,2008-12-02 08:00,2,0.805,0.8071,0.8041,0.8055,5
,2008-12-02 08:30,2,0.8053,0.8073,0.805,0.8052,33
,2008-12-02 09:00,2,0.8058,0.8072,0.8054,0.8057,14
,2008-12-02 09:30,2,0.8057,0.8063,0.8052,0.8063,30
,2008-12-02 10:00,2,0.8058,0.8065,0.803,0.803,68
,2008-12-02 10:30,2,0.8035,0.8067,0.8035,0.8065,26
,2008-12-02 11:00,2,0.807,0.807,0.807,0.807,1
,2008-12-02 11:30,2,0.8058,0.8058,0.8052,0.8052,21
,2008-12-02 12:00,2,0.8045,0.8045,0.8029,0.8029,25
,2008-12-02 12:30,2,0.8025,0.8025,0.7986,0.7986,83
,2008-12-02 13:00,2,0.7985,0.7988,0.7965,0.7975,42
,2008-12-02 13:30,2,0.7971,0.7989,0.7971,0.7989,274
,2008-12-02 14:00,2,0.7989,0.7989,0.7975,0.7986,9
,2008-12-02 14:30,2,0.8,0.8002,0.799,0.799,9
,2008-12-02 15:00,2,0.801,0.8017,0.8003,0.8003,19
,2008-12-02 15:30,2,0.8021,0.803,0.802,0.802,7
,2008-12-02 18:30,3,0.8,0.8,0.8,0.8,1
,2008-12-02 19:30,3,0.7995,0.8,0.7995,0.8,3
,2008-12-02 22:00,3,0.8014,0.8014,0.8014,0.8014,1
,2008-12-03 00:00,3,0.8014,0.8014,0.8014,0.8014,1
,2008-12-03 02:30,3,0.7989,0.7989,0.7971,0.7971,16
,2008-12-03 03:00,3,0.7979,0.7979,0.7979,0.7979,1
,2008-12-03 04:00,3,0.7977,0.7977,0.7977,0.7977,1
,2008-12-03 05:00,3,0.7984,0.7984,0.7984,0.7984,3
,2008-12-03 06:30,3,0.7989,0.7989,0.7966,0.7966,7
,2008-12-03 07:00,3,0.7968,0.7968,0.7959,0.7966,20
,2008-12-03 07:30,3,0.797,0.7983,0.7947,0.7947,20
,2008-12-03 08:00,3,0.7935,0.7935,0.7904,0.7915,34
,2008-12-03 08:30,3,0.7935,0.7937,0.7916,0.7928,27
,2008-12-03 09:00,3,0.7926,0.793,0.7919,0.7927,21
,2008-12-03 09:30,3,0.7944,0.7956,0.7935,0.7955,34
,2008-12-03 10:00,3,0.796,0.796,0.7948,0.7958,49
,2008-12-03 10:30,3,0.7958,0.796,0.795,0.796,10
,2008-12-03 11:00,3,0.7957,0.7962,0.7956,0.7958,6
,2008-12-03 11:30,3,0.796,0.7967,0.7956,0.7962,15
,2008-12-03 12:00,3,0.796,0.796,0.7937,0.7937,11
,2008-12-03 12:30,3,0.7937,0.7947,0.7936,0.7947,25
,2008-12-03 13:00,3,0.7949,0.7965,0.7949,0.7965,2
,2008-12-03 13:30,3,0.796,0.797,0.7944,0.7944,119
,2008-12-03 14:00,3,0.7946,0.7955,0.7944,0.7951,22
,2008-12-03 14:30,3,0.7956,0.7983,0.7956,0.7979,12
,2008-12-03 15:00,3,0.799,0.7998,0.7987,0.799,10
,2008-12-03 15:30,3,0.7995,0.7995,0.7989,0.7989,3
,2008-12-03 18:00,4,0.798,0.798,0.798,0.798,2
,2008-12-03 18:30,4,0.7974,0.7974,0.7974,0.7974,1
,2008-12-03 19:00,4,0.7975,0.7975,0.7975,0.7975,1
,2008-12-03 19:30,4,0.798,0.7983,0.798,0.7983,2
,2008-12-03 20:00,4,0.7987,0.7987,0.7987,0.7987,2
,2008-12-04 01:00,4,0.795,0.795,0.795,0.795,2
,2008-12-04 02:30,4,0.7928,0.7928,0.7928,0.7928,1
,2008-12-04 03:00,4,0.7919,0.7941,0.7919,0.7932,3
,2008-12-04 04:30,4,0.7942,0.7942,0.7941,0.7941,10
,2008-12-04 05:00,4,0.7946,0.7946,0.7946,0.7946,1
,2008-12-04 06:00,4,0.7954,0.7954,0.7954,0.7954,2
,2008-12-04 06:30,4,0.7926,0.793,0.7926,0.793,2
,2008-12-04 07:00,4,0.7925,0.7925,0.7919,0.7919,5
,2008-12-04 07:30,4,0.7924,0.7924,0.7914,0.7914,5
,2008-12-04 08:00,4,0.7939,0.7949,0.7918,0.7923,42
,2008-12-04 08:30,4,0.7917,0.7927,0.7898,0.792,56
,2008-12-04 09:00,4,0.7914,0.7932,0.7909,0.7915,53
,2008-12-04 09:30,4,0.7914,0.7917,0.7903,0.7907,40
,2008-12-04 10:00,4,0.7911,0.7943,0.7892,0.7941,101
,2008-12-04 10:30,4,0.7936,0.8002,0.792,0.7986,159
,2008-12-04 11:00,4,0.7984,0.7984,0.7938,0.7951,37
,2008-12-04 11:30,4,0.7943,0.7943,0.792,0.792,70
,2008-12-04 12:00,4,0.7917,0.7929,0.7864,0.7875,98
,2008-12-04 12:30,4,0.7877,0.7893,0.7867,0.7872,33
,2008-12-04 13:00,4,0.787,0.7887,0.7836,0.7836,40
,2008-12-04 13:30,4,0.783,0.7839,0.783,0.7837,12
,2008-12-04 14:00,4,0.7839,0.7841,0.7812,0.7836,44
,2008-12-04 14:30,4,0.7831,0.7835,0.7831,0.7831,15
,2008-12-04 15:00,4,0.7841,0.7849,0.7837,0.7837,4
,2008-12-04 15:30,4,0.7839,0.7839,0.7839,0.7839,1
,2008-12-04 17:00,5,0.7833,0.7834,0.7833,0.7834,2
,2008-12-04 17:30,5,0.7846,0.7846,0.7846,0.7846,1
,2008-12-04 18:30,5,0.7841,0.7841,0.7839,0.7839,5
,2008-12-04 19:30,5,0.7838,0.7838,0.7838,0.7838,1
,2008-12-04 20:00,5,0.7845,0.7851,0.7845,0.7851,2
,2008-12-04 21:00,5,0.7842,0.7842,0.7836,0.7836,3
,2008-12-04 22:00,5,0.7836,0.7836,0.7836,0.7836,3
,2008-12-04 23:00,5,0.7835,0.7835,0.7835,0.7835,2
,2008-12-04 23:30,5,0.784,0.784,0.784,0.784,1
,2008-12-05 00:30,5,0.7843,0.7843,0.7842,0.7842,5
,2008-12-05 01:00,5,0.7844,0.7848,0.7844,0.7848,2
,2008-12-05 02:00,5,0.7841,0.7841,0.7836,0.7836,2
,2008-12-05 03:00,5,0.783,0.783,0.783,0.783,1
,2008-12-05 03:30,5,0.7836,0.7844,0.7836,0.7839,4
,2008-12-05 04:00,5,0.785,0.785,0.785,0.785,1
,2008-12-05 04:30,5,0.7851,0.7853,0.7845,0.7845,8
,2008-12-05 05:00,5,0.7845,0.7845,0.7793,0.7796,35
,2008-12-05 05:30,5,0.78,0.78,0.78,0.78,1
,2008-12-05 06:00,5,0.778,0.778,0.7763,0.7769,15
,2008-12-05 06:30,5,0.776,0.7764,0.7758,0.7761,53
,2008-12-05 07:00,5,0.776,0.7771,0.7739,0.776,31
,2008-12-05 07:30,5,0.776,0.7763,0.7709,0.7725,73
,2008-12-05 08:00,5,0.7729,0.775,0.7725,0.773,121
,2008-12-05 08:30,5,0.7726,0.7742,0.7725,0.7725,39
,2008-12-05 09:00,5,0.7725,0.7725,0.7708,0.7715,81
,2008-12-05 09:30,5,0.771,0.7714,0.7693,0.7702,285
,2008-12-05 10:00,5,0.7699,0.7713,0.7696,0.7699,108
,2008-12-05 10:30,5,0.7697,0.7725,0.7696,0.7719,134
,2008-12-05 11:00,5,0.7712,0.7739,0.7712,0.7736,143
,2008-12-05 11:30,5,0.7731,0.7747,0.7722,0.7725,34
,2008-12-05 12:00,5,0.7736,0.7747,0.7733,0.7735,102
,2008-12-05 12:30,5,0.7733,0.7769,0.7731,0.7755,251
,2008-12-05 13:00,5,0.7761,0.7795,0.7761,0.7795,162
,2008-12-05 13:30,5,0.78,0.7839,0.78,0.7828,102
,2008-12-05 14:00,5,0.7827,0.7871,0.7818,0.787,45
,2008-12-05 14:30,5,0.7875,0.7888,0.787,0.7875,37
,2008-12-05 15:00,5,0.787,0.7885,0.7868,0.7884,39
,2008-12-05 15:30,5,0.7898,0.7906,0.7875,0.7875,63
,2008-12-07 15:00,8,0.7878,0.7879,0.7872,0.7872,9
,2008-12-07 15:30,8,0.7865,0.7865,0.7865,0.7865,1
,2008-12-07 17:00,8,0.785,0.7866,0.7843,0.7866,14
,2008-12-07 17:30,8,0.7863,0.7865,0.7857,0.7861,73
,2008-12-07 18:00,8,0.7861,0.7869,0.7861,0.7869,11
,2008-12-07 18:30,8,0.7865,0.7865,0.7859,0.786,16
,2008-12-07 19:00,8,0.7864,0.7874,0.7861,0.7861,14
,2008-12-07 19:30,8,0.7864,0.787,0.7864,0.7869,6
,2008-12-07 20:00,8,0.7868,0.7868,0.7866,0.7867,7
,2008-12-07 21:00,8,0.7875,0.7886,0.7875,0.7884,19
,2008-12-07 21:30,8,0.7886,0.7887,0.7882,0.7884,93
,2008-12-07 22:00,8,0.7882,0.7882,0.7882,0.7882,1
,2008-12-07 22:30,8,0.7876,0.7876,0.7876,0.7876,2
,2008-12-07 23:00,8,0.7872,0.7873,0.7865,0.7865,6
,2008-12-07 23:30,8,0.7872,0.788,0.7872,0.7876,3
,2008-12-08 00:00,8,0.7885,0.7907,0.7885,0.7907,32
,2008-12-08 00:30,8,0.791,0.7926,0.791,0.7926,16
,2008-12-08 01:00,8,0.7945,0.7964,0.7938,0.7939,29
,2008-12-08 01:30,8,0.7943,0.7989,0.7941,0.7989,86
,2008-12-08 02:00,8,0.7982,0.7982,0.7972,0.7972,6
,2008-12-08 02:30,8,0.7981,0.7982,0.7973,0.7979,9
,2008-12-08 03:00,8,0.7992,0.8035,0.7992,0.8031,33
,2008-12-08 03:30,8,0.8021,0.8021,0.7999,0.7999,6
,2008-12-08 04:00,8,0.7988,0.8005,0.7982,0.8005,4
,2008-12-08 04:30,8,0.8007,0.8017,0.8004,0.8014,7
,2008-12-08 05:00,8,0.8018,0.802,0.8016,0.8016,34
,2008-12-08 05:30,8,0.8014,0.8022,0.8014,0.8022,2
,2008-12-08 06:00,8,0.8018,0.802,0.8001,0.8008,57
,2008-12-08 06:30,8,0.8,0.8009,0.7999,0.8002,10
,2008-12-08 07:00,8,0.7989,0.801,0.7989,0.8008,60
,2008-12-08 07:30,8,0.8001,0.8031,0.7997,0.8031,127
,2008-12-08 08:00,8,0.8026,0.8043,0.7995,0.8,153
,2008-12-08 08:30,8,0.8002,0.8011,0.7987,0.799,191
,2008-12-08 09:00,8,0.7989,0.7991,0.795,0.7971,252
,2008-12-08 09:30,8,0.7971,0.7979,0.796,0.796,196
,2008-12-08 10:00,8,0.7963,0.7965,0.7944,0.7957,65
,2008-12-08 10:30,8,0.7954,0.7974,0.7939,0.7961,100
,2008-12-08 11:00,8,0.7965,0.7967,0.7954,0.7963,64
,2008-12-08 11:30,8,0.7974,0.7976,0.7956,0.7956,40
,2008-12-08 12:00,8,0.7958,0.7966,0.7952,0.7959,123
,2008-12-08 12:30,8,0.7959,0.7971,0.7955,0.7971,54
,2008-12-08 13:00,8,0.7967,0.7991,0.796,0.7976,218
,2008-12-08 13:30,8,0.7975,0.7988,0.797,0.7988,66
,2008-12-08 14:00,8,0.7992,0.7999,0.799,0.7994,72
,2008-12-08 14:30,8,0.7992,0.7996,0.7972,0.7976,107
,2008-12-08 15:00,8,0.798,0.7985,0.7976,0.798,32
,2008-12-08 15:30,8,0.7979,0.8009,0.7973,0.8003,30
,2008-12-08 17:30,9,0.7987,0.7988,0.7983,0.7986,15
,2008-12-08 18:00,9,0.7985,0.7985,0.7985,0.7985,1
,2008-12-08 18:30,9,0.7991,0.7991,0.7985,0.7985,11
,2008-12-08 19:00,9,0.7987,0.7987,0.7987,0.7987,6
,2008-12-08 20:00,9,0.7968,0.7984,0.7968,0.7984,14
,2008-12-08 20:30,9,0.7984,0.7985,0.7981,0.7981,8
,2008-12-08 21:00,9,0.7981,0.8001,0.7981,0.7998,11
,2008-12-08 21:30,9,0.7996,0.7997,0.7982,0.7982,10
,2008-12-08 22:00,9,0.7986,0.7996,0.7986,0.7989,24
,2008-12-08 22:30,9,0.7997,0.7997,0.7995,0.7995,2
,2008-12-08 23:00,9,0.7992,0.7994,0.7992,0.7993,7
,2008-12-08 23:30,9,0.7982,0.7992,0.7982,0.7992,8
,2008-12-09 00:00,9,0.7993,0.7997,0.799,0.7992,7
,2008-12-09 00:30,9,0.7994,0.7995,0.7992,0.7992,12
,2008-12-09 01:00,9,0.7995,0.7996,0.7987,0.7993,13
,2008-12-09 01:30,9,0.7985,0.7985,0.7983,0.7985,6
,2008-12-09 02:00,9,0.7985,0.7985,0.7967,0.7975,4
,2008-12-09 02:30,9,0.797,0.797,0.797,0.797,1
,2008-12-09 03:00,9,0.7957,0.7957,0.795,0.7952,12
,2008-12-09 03:30,9,0.7958,0.7959,0.7958,0.7959,3
,2008-12-09 04:30,9,0.7967,0.797,0.7959,0.796,21
,2008-12-09 05:00,9,0.795,0.7963,0.7945,0.7947,22
,2008-12-09 05:30,9,0.795,0.795,0.795,0.795,1
,2008-12-09 06:00,9,0.7965,0.7968,0.7953,0.7953,15
,2008-12-09 06:30,9,0.7949,0.7956,0.794,0.7956,31
,2008-12-09 07:00,9,0.795,0.795,0.792,0.7935,78
,2008-12-09 07:30,9,0.7931,0.7939,0.7891,0.79,366
,2008-12-09 08:00,9,0.79,0.7915,0.7865,0.7885,261
,2008-12-09 08:30,9,0.788,0.7885,0.7853,0.787,273
,2008-12-09 09:00,9,0.7879,0.7907,0.7874,0.7896,198
,2008-12-09 09:30,9,0.7896,0.7934,0.7896,0.7922,371
,2008-12-09 10:00,9,0.793,0.793,0.7906,0.7916,301
,2008-12-09 10:30,9,0.7911,0.7948,0.791,0.7942,141
,2008-12-09 11:00,9,0.7942,0.7972,0.7941,0.7965,266
,2008-12-09 11:30,9,0.797,0.7973,0.7958,0.796,142
,2008-12-09 12:00,9,0.7959,0.796,0.7915,0.7916,193
,2008-12-09 12:30,9,0.7924,0.7925,0.7912,0.7916,111
,2008-12-09 13:00,9,0.7913,0.7914,0.7891,0.7897,241
,2008-12-09 13:30,9,0.7892,0.7922,0.7892,0.7916,153
,2008-12-09 14:00,9,0.7917,0.7923,0.7909,0.7911,76
,2008-12-09 14:30,9,0.791,0.7917,0.7907,0.7914,81
,2008-12-09 15:00,9,0.7913,0.7917,0.7906,0.7907,37
,2008-12-09 15:30,9,0.7908,0.7927,0.7908,0.7927,25
,2008-12-09 17:00,10,0.7946,0.7946,0.7924,0.7941,50
,2008-12-09 17:30,10,0.794,0.7947,0.794,0.7947,6
,2008-12-09 18:00,10,0.794,0.795,0.7936,0.7936,24
,2008-12-09 19:00,10,0.7942,0.7943,0.794,0.7943,13
,2008-12-09 19:30,10,0.7937,0.7937,0.7929,0.7929,3
,2008-12-09 20:00,10,0.7935,0.7941,0.7935,0.7941,26
,2008-12-09 20:30,10,0.7936,0.7942,0.7936,0.7942,7
,2008-12-09 21:00,10,0.7939,0.7939,0.7939,0.7939,1
,2008-12-09 21:30,10,0.7945,0.7945,0.7945,0.7945,30
,2008-12-09 22:00,10,0.795,0.7968,0.795,0.7968,32
,2008-12-09 22:30,10,0.7971,0.7971,0.7971,0.7971,2
,2008-12-09 23:00,10,0.7971,0.7971,0.7965,0.7965,8
,2008-12-09 23:30,10,0.796,0.7964,0.796,0.7964,4
,2008-12-10 00:00,10,0.7968,0.7969,0.7966,0.7966,15
,2008-12-10 00:30,10,0.7969,0.7972,0.7963,0.7972,25
,2008-12-10 01:00,10,0.7973,0.8013,0.7973,0.8006,119
,2008-12-10 01:30,10,0.8007,0.8007,0.7961,0.7961,50
,2008-12-10 02:00,10,0.7962,0.7966,0.7932,0.7943,170
,2008-12-10 02:30,10,0.7938,0.7957,0.7925,0.7927,82
,2008-12-10 03:00,10,0.7929,0.7929,0.79,0.792,126
,2008-12-10 03:30,10,0.792,0.793,0.7919,0.7923,90
,2008-12-10 04:00,10,0.793,0.7945,0.7927,0.7945,59
,2008-12-10 04:30,10,0.7945,0.7945,0.793,0.7939,55
,2008-12-10 05:00,10,0.7942,0.7971,0.7942,0.7962,44
,2008-12-10 05:30,10,0.796,0.7972,0.7954,0.7954,89
,2008-12-10 06:00,10,0.7965,0.7965,0.7941,0.7956,192
,2008-12-10 06:30,10,0.7952,0.7952,0.794,0.7943,55
,2008-12-10 07:00,10,0.7937,0.7957,0.793,0.795,178
,2008-12-10 07:30,10,0.795,0.7966,0.7936,0.7947,360
,2008-12-10 08:00,10,0.7949,0.7977,0.7948,0.7959,436
,2008-12-10 08:30,10,0.7961,0.7972,0.7945,0.7957,451
,2008-12-10 09:00,10,0.7957,0.797,0.7956,0.7957,648
,2008-12-10 09:30,10,0.7957,0.7957,0.7917,0.7927,1081
,2008-12-10 10:00,10,0.7932,0.7972,0.7932,0.7951,679
,2008-12-10 10:30,10,0.7957,0.7968,0.795,0.7967,242
,2008-12-10 11:00,10,0.7967,0.7983,0.7948,0.7948,470
,2008-12-10 11:30,10,0.7951,0.7966,0.7938,0.7961,379
,2008-12-10 12:00,10,0.7961,0.7983,0.7958,0.7965,404
,2008-12-10 12:30,10,0.7965,0.7976,0.793,0.7939,726
,2008-12-10 13:00,10,0.794,0.7941,0.7906,0.7914,643
,2008-12-10 13:30,10,0.7915,0.7938,0.7908,0.793,451
,2008-12-10 14:00,10,0.7931,0.7949,0.793,0.7935,230
,2008-12-10 14:30,10,0.7933,0.7944,0.7929,0.794,123
,2008-12-10 15:00,10,0.7938,0.7946,0.7938,0.794,55
,2008-12-10 15:30,10,0.7942,0.795,0.7939,0.7949,16
,2008-12-10 17:00,11,0.7938,0.7954,0.793,0.7954,85
,2008-12-10 17:30,11,0.7953,0.7958,0.7951,0.7951,18
,2008-12-10 18:00,11,0.7951,0.7954,0.7947,0.7954,4
,2008-12-10 18:30,11,0.7947,0.7947,0.7947,0.7947,2
,2008-12-10 19:00,11,0.7948,0.7956,0.7948,0.7956,11
,2008-12-10 19:30,11,0.7957,0.7964,0.7957,0.7963,85
,2008-12-10 20:00,11,0.7965,0.7968,0.796,0.7963,47
,2008-12-10 20:30,11,0.7963,0.7969,0.7962,0.7962,23
,2008-12-10 21:00,11,0.797,0.797,0.7967,0.7969,18
,2008-12-10 21:30,11,0.7969,0.7974,0.7969,0.7973,69
,2008-12-10 22:00,11,0.7974,0.7976,0.797,0.7972,60
,2008-12-10 22:30,11,0.7975,0.7976,0.7974,0.7976,21
,2008-12-10 23:00,11,0.7976,0.7985,0.7974,0.7985,46
,2008-12-10 23:30,11,0.7987,0.7998,0.7986,0.7998,117
,2008-12-11 00:00,11,0.7995,0.8003,0.7993,0.7995,56
,2008-12-11 00:30,11,0.8002,0.8009,0.8002,0.8009,36
,2008-12-11 01:00,11,0.8008,0.8015,0.8,0.8006,240
,2008-12-11 01:30,11,0.801,0.8011,0.8,0.8,21
,2008-12-11 02:00,11,0.7995,0.8002,0.7979,0.7985,889
,2008-12-11 02:30,11,0.7983,0.7998,0.797,0.797,284
,2008-12-11 03:00,11,0.7975,0.7995,0.797,0.7987,293
,2008-12-11 03:30,11,0.7986,0.7998,0.7977,0.799,491
,2008-12-11 04:00,11,0.7994,0.8005,0.7964,0.7971,303
,2008-12-11 04:30,11,0.7978,0.8012,0.7975,0.8011,323
,2008-12-11 05:00,11,0.8008,0.8012,0.7995,0.8008,147
,2008-12-11 05:30,11,0.8007,0.8013,0.7996,0.8011,150
,2008-12-11 06:00,11,0.8008,0.8025,0.8008,0.8016,245
,2008-12-11 06:30,11,0.8014,0.8069,0.8012,0.8069,730
,2008-12-11 07:00,11,0.8069,0.8095,0.806,0.8087,1024
,2008-12-11 07:30,11,0.8087,0.8132,0.8087,0.812,1807
,2008-12-11 08:00,11,0.812,0.8135,0.8115,0.8131,1347
,2008-12-11 08:30,11,0.813,0.814,0.8118,0.8138,1737
,2008-12-11 09:00,11,0.8137,0.8174,0.8132,0.8168,1401
,2008-12-11 09:30,11,0.8172,0.8172,0.8128,0.8154,1161
,2008-12-11 10:00,11,0.8157,0.8206,0.8143,0.8182,2643
,2008-12-11 10:30,11,0.8182,0.8213,0.8173,0.8211,1135
,2008-12-11 11:00,11,0.8211,0.8228,0.8185,0.8191,1113
,2008-12-11 11:30,11,0.8191,0.8219,0.8191,0.8203,393
,2008-12-11 12:00,11,0.8199,0.8204,0.8156,0.8165,1020
,2008-12-11 12:30,11,0.8166,0.8173,0.8139,0.8145,765
,2008-12-11 13:00,11,0.8141,0.816,0.8138,0.8142,915
,2008-12-11 13:30,11,0.8144,0.8152,0.8098,0.8103,965
,2008-12-11 14:00,11,0.8103,0.8107,0.8075,0.809,735
,2008-12-11 14:30,11,0.8092,0.8108,0.8076,0.8101,720
,2008-12-11 15:00,11,0.8107,0.8113,0.8093,0.8096,54
,2008-12-11 15:30,11,0.8095,0.8099,0.8083,0.8095,93
,2008-12-11 17:00,12,0.8099,0.8099,0.809,0.8094,63
,2008-12-11 17:30,12,0.8093,0.8096,0.809,0.8093,163
,2008-12-11 18:00,12,0.8091,0.8092,0.8078,0.8089,598
,2008-12-11 18:30,12,0.8092,0.81,0.8086,0.8094,163
,2008-12-11 19:00,12,0.8094,0.8095,0.8087,0.8087,114
,2008-12-11 19:30,12,0.8089,0.8092,0.8083,0.8092,71
,2008-12-11 20:00,12,0.8093,0.8105,0.8093,0.8096,162
,2008-12-11 20:30,12,0.81,0.8133,0.8096,0.8118,240
,2008-12-11 21:00,12,0.8117,0.8128,0.8101,0.8105,196
,2008-12-11 21:30,12,0.8108,0.814,0.8108,0.8118,89
,2008-12-11 22:00,12,0.8122,0.8122,0.8039,0.8043,458
,2008-12-11 22:30,12,0.8041,0.81,0.8041,0.8071,268
,2008-12-11 23:00,12,0.8076,0.808,0.805,0.8061,100
,2008-12-11 23:30,12,0.8052,0.8056,0.8031,0.8041,279
,2008-12-12 00:00,12,0.8041,0.8055,0.8027,0.8033,77
,2008-12-12 00:30,12,0.8027,0.8027,0.8001,0.8013,218
,2008-12-12 01:00,12,0.8014,0.8031,0.8003,0.8018,92
,2008-12-12 01:30,12,0.8019,0.8034,0.7995,0.8005,202
,2008-12-12 02:00,12,0.8007,0.8011,0.7996,0.8005,414
,2008-12-12 02:30,12,0.8005,0.8023,0.7998,0.8006,411
,2008-12-12 03:00,12,0.8004,0.8023,0.7999,0.802,158
,2008-12-12 03:30,12,0.8024,0.8035,0.8005,0.8024,610
,2008-12-12 04:00,12,0.8027,0.8029,0.8015,0.802,211
,2008-12-12 04:30,12,0.8023,0.8023,0.8003,0.8005,303
,2008-12-12 05:00,12,0.8005,0.8012,0.7999,0.8011,387
,2008-12-12 05:30,12,0.8012,0.8057,0.8005,0.8032,290
,2008-12-12 06:00,12,0.8036,0.8047,0.8031,0.8043,318
,2008-12-12 06:30,12,0.8044,0.8047,0.8026,0.8038,554
,2008-12-12 07:00,12,0.8038,0.8054,0.8025,0.8048,466
,2008-12-12 07:30,12,0.8047,0.8089,0.8047,0.8069,1134
,2008-12-12 08:00,12,0.8069,0.8089,0.8055,0.8059,1783
,2008-12-12 08:30,12,0.8062,0.8079,0.805,0.8068,1889
,2008-12-12 09:00,12,0.8067,0.808,0.805,0.8062,1336
,2008-12-12 09:30,12,0.806,0.8087,0.8053,0.8056,4058
,2008-12-12 10:00,12,0.8054,0.8062,0.802,0.8061,1843
,2008-12-12 10:30,12,0.8057,0.8064,0.8033,0.8033,1316
,2008-12-12 11:00,12,0.8034,0.8045,0.8025,0.8039,363
,2008-12-12 11:30,12,0.8042,0.8061,0.8038,0.8043,979
,2008-12-12 12:00,12,0.8048,0.805,0.8036,0.8039,431
,2008-12-12 12:30,12,0.8042,0.8047,0.8039,0.8043,394
,2008-12-12 13:00,12,0.8041,0.8056,0.8039,0.8049,451
,2008-12-12 13:30,12,0.8047,0.8054,0.8041,0.8047,859
,2008-12-12 14:00,12,0.8049,0.8056,0.8037,0.804,359
,2008-12-12 14:30,12,0.8041,0.8041,0.8,0.8,515
,2008-12-12 15:00,12,0.8002,0.801,0.8,0.801,410
,2008-12-12 15:30,12,0.801,0.8017,0.8006,0.8009,46
,2008-12-14 15:00,15,0.8033,0.8037,0.8029,0.8037,11
,2008-12-14 15:30,15,0.8032,0.8032,0.803,0.803,3
,2008-12-14 16:00,15,0.8032,0.8033,0.803,0.8033,19
,2008-12-14 16:30,15,0.8029,0.8033,0.8024,0.8033,63
,2008-12-14 17:00,15,0.8035,0.8041,0.8027,0.8041,87
,2008-12-14 17:30,15,0.8038,0.805,0.8037,0.8047,81
,2008-12-14 18:00,15,0.8047,0.8061,0.8037,0.8059,130
,2008-12-14 18:30,15,0.8063,0.8067,0.8052,0.8052,28
,2008-12-14 19:00,15,0.8057,0.8065,0.8056,0.8061,39
,2008-12-14 19:30,15,0.8063,0.8065,0.806,0.8063,45
,2008-12-14 20:00,15,0.8062,0.807,0.8062,0.8067,21
,2008-12-14 20:30,15,0.807,0.8074,0.807,0.8074,6
,2008-12-14 21:00,15,0.8078,0.8078,0.8076,0.8076,4
,2008-12-14 21:30,15,0.8079,0.809,0.8079,0.809,39
,2008-12-14 22:00,15,0.809,0.8091,0.8087,0.8091,25
,2008-12-14 22:30,15,0.8089,0.8092,0.8084,0.809,37
,2008-12-14 23:00,15,0.8094,0.8095,0.8087,0.8087,60
,2008-12-14 23:30,15,0.8085,0.8086,0.8066,0.8083,32
,2008-12-15 00:00,15,0.809,0.8098,0.809,0.8096,18
,2008-12-15 00:30,15,0.8097,0.8115,0.8097,0.8108,84
,2008-12-15 01:00,15,0.8108,0.8112,0.8097,0.8105,128
,2008-12-15 01:30,15,0.8106,0.8107,0.81,0.8102,38
,2008-12-15 02:00,15,0.8103,0.8112,0.8094,0.8098,380
,2008-12-15 02:30,15,0.8096,0.8101,0.8069,0.8082,322
,2008-12-15 03:00,15,0.8084,0.8094,0.808,0.8093,281
,2008-12-15 03:30,15,0.8092,0.8098,0.8076,0.8094,368
,2008-12-15 04:00,15,0.8096,0.8106,0.809,0.8102,143
,2008-12-15 04:30,15,0.8098,0.812,0.8075,0.8105,296
,2008-12-15 05:00,15,0.8106,0.8115,0.8101,0.8113,175
,2008-12-15 05:30,15,0.8111,0.8119,0.8108,0.8111,199
,2008-12-15 06:00,15,0.8112,0.8146,0.8112,0.8146,493
,2008-12-15 06:30,15,0.8145,0.8158,0.8134,0.8154,518
,2008-12-15 07:00,15,0.8151,0.8173,0.8134,0.8167,645
,2008-12-15 07:30,15,0.8171,0.8172,0.8149,0.8164,694
,2008-12-15 08:00,15,0.8169,0.8169,0.8127,0.8131,1216
,2008-12-15 08:30,15,0.813,0.8152,0.813,0.8141,1306
,2008-12-15 09:00,15,0.814,0.8177,0.814,0.8163,1460
,2008-12-15 09:30,15,0.8165,0.8177,0.8095,0.8096,2312
,2008-12-15 10:00,15,0.8097,0.8123,0.8081,0.8091,2025
,2008-12-15 10:30,15,0.8089,0.8107,0.8065,0.8093,1232
,2008-12-15 11:00,15,0.8096,0.8097,0.8075,0.8091,428
,2008-12-15 11:30,15,0.8088,0.809,0.8051,0.8066,468
,2008-12-15 12:00,15,0.8065,0.8071,0.8036,0.8069,1071
,2008-12-15 12:30,15,0.8069,0.8087,0.8063,0.8074,1071
,2008-12-15 13:00,15,0.8077,0.8092,0.8075,0.8081,1270
,2008-12-15 13:30,15,0.8083,0.8088,0.8067,0.8073,868
,2008-12-15 14:00,15,0.8073,0.809,0.8069,0.8086,340
,2008-12-15 14:30,15,0.8086,0.8115,0.8084,0.8115,307
,2008-12-15 15:00,15,0.8118,0.8118,0.8102,0.8111,127
,2008-12-15 15:30,15,0.8111,0.8111,0.81,0.8103,35
,2008-12-15 17:00,16,0.8108,0.8114,0.8096,0.8097,131
,2008-12-15 17:30,16,0.8097,0.8097,0.809,0.8096,45
,2008-12-15 18:00,16,0.8092,0.8098,0.8091,0.8096,114
,2008-12-15 18:30,16,0.8096,0.81,0.8095,0.81,3
,2008-12-15 19:00,16,0.81,0.8108,0.81,0.8103,19
,2008-12-15 19:30,16,0.8109,0.8113,0.8108,0.8112,19
,2008-12-15 20:00,16,0.8111,0.8112,0.8108,0.8108,17
,2008-12-15 20:30,16,0.8108,0.8113,0.8107,0.8112,14
,2008-12-15 21:00,16,0.8112,0.8112,0.8109,0.8111,27
,2008-12-15 21:30,16,0.8112,0.8112,0.811,0.811,22
,2008-12-15 22:00,16,0.8115,0.8115,0.8111,0.8111,4
,2008-12-15 22:30,16,0.8115,0.812,0.8115,0.8117,8
,2008-12-15 23:00,16,0.8125,0.8125,0.8121,0.8124,36
,2008-12-15 23:30,16,0.8124,0.8125,0.812,0.8124,23
,2008-12-16 00:00,16,0.8123,0.8123,0.812,0.8121,9
,2008-12-16 00:30,16,0.8117,0.8122,0.8117,0.8122,14
,2008-12-16 01:00,16,0.812,0.8125,0.8114,0.8115,80
,2008-12-16 01:30,16,0.8116,0.812,0.8107,0.8117,29
,2008-12-16 02:00,16,0.8116,0.812,0.8109,0.8114,83
,2008-12-16 02:30,16,0.8113,0.8119,0.8079,0.8079,234
,2008-12-16 03:00,16,0.8081,0.8094,0.808,0.809,189
,2008-12-16 03:30,16,0.8089,0.8106,0.8089,0.8094,147
,2008-12-16 04:00,16,0.8095,0.8101,0.8085,0.8101,141
,2008-12-16 04:30,16,0.8105,0.8107,0.8091,0.8099,111
,2008-12-16 05:00,16,0.8101,0.8107,0.8089,0.8107,100
,2008-12-16 05:30,16,0.81,0.8116,0.8096,0.8106,375
,2008-12-16 06:00,16,0.8103,0.8113,0.8098,0.8113,236
,2008-12-16 06:30,16,0.8107,0.814,0.8103,0.812,285
,2008-12-16 07:00,16,0.812,0.8142,0.8118,0.8126,744
,2008-12-16 07:30,16,0.8129,0.8136,0.8116,0.8134,534
,2008-12-16 08:00,16,0.8131,0.8131,0.8111,0.8129,822
,2008-12-16 08:30,16,0.8131,0.8132,0.8115,0.8124,1495
,2008-12-16 09:00,16,0.8125,0.815,0.8118,0.815,887
,2008-12-16 09:30,16,0.8149,0.8161,0.8133,0.8158,1359
,2008-12-16 10:00,16,0.8158,0.8182,0.8149,0.8172,2187
,2008-12-16 10:30,16,0.8173,0.8192,0.8166,0.8172,1187
,2008-12-16 11:00,16,0.8173,0.8199,0.8167,0.8197,524
,2008-12-16 11:30,16,0.8196,0.821,0.8186,0.8194,978
,2008-12-16 12:00,16,0.8196,0.8196,0.8181,0.8191,545
,2008-12-16 12:30,16,0.819,0.8191,0.8156,0.8165,845
,2008-12-16 13:00,16,0.8163,0.823,0.8155,0.8197,1356
,2008-12-16 13:30,16,0.82,0.8285,0.82,0.8243,3794
,2008-12-16 14:00,16,0.8242,0.8345,0.8236,0.8329,1319
,2008-12-16 14:30,16,0.8327,0.8333,0.8293,0.8324,966
,2008-12-16 15:00,16,0.8317,0.8321,0.828,0.8282,300
,2008-12-16 15:30,16,0.8282,0.8325,0.8278,0.8325,262
,2008-12-16 17:00,17,0.8299,0.8301,0.8283,0.8291,285
,2008-12-16 17:30,17,0.8289,0.829,0.8281,0.8288,156
,2008-12-16 18:00,17,0.8289,0.8293,0.8285,0.8287,101
,2008-12-16 18:30,17,0.8287,0.8287,0.8277,0.8282,39
,2008-12-16 19:00,17,0.8288,0.8308,0.8286,0.83,95
,2008-12-16 19:30,17,0.8304,0.8315,0.8295,0.8312,93
,2008-12-16 20:00,17,0.8313,0.8313,0.8307,0.8307,95
,2008-12-16 20:30,17,0.831,0.8322,0.8309,0.8321,104
,2008-12-16 21:00,17,0.8323,0.8329,0.8314,0.8324,100
,2008-12-16 21:30,17,0.8321,0.8325,0.8319,0.8319,36
,2008-12-16 22:00,17,0.8324,0.8338,0.8315,0.8331,120
,2008-12-16 22:30,17,0.8334,0.8367,0.8334,0.8358,334
,2008-12-16 23:00,17,0.8359,0.8359,0.8336,0.8343,171
,2008-12-16 23:30,17,0.8342,0.8354,0.8335,0.8345,71
,2008-12-17 00:00,17,0.8343,0.8346,0.8318,0.8323,64
,2008-12-17 00:30,17,0.8327,0.8328,0.8322,0.8326,55
,2008-12-17 01:00,17,0.8319,0.8362,0.8319,0.8341,62
,2008-12-17 01:30,17,0.8338,0.8351,0.8327,0.8347,182
,2008-12-17 02:00,17,0.8352,0.8355,0.8333,0.8339,826
,2008-12-17 02:30,17,0.8339,0.8341,0.8309,0.8309,351
,2008-12-17 03:00,17,0.8308,0.831,0.8292,0.8292,127
,2008-12-17 03:30,17,0.8291,0.8295,0.826,0.8267,626
,2008-12-17 04:00,17,0.8264,0.8266,0.825,0.8258,211
,2008-12-17 04:30,17,0.8254,0.8292,0.8254,0.8291,335
,2008-12-17 05:00,17,0.8291,0.8297,0.8284,0.8286,315
,2008-12-17 05:30,17,0.8288,0.8293,0.8283,0.8287,147
,2008-12-17 06:00,17,0.8285,0.8287,0.8251,0.826,657
,2008-12-17 06:30,17,0.8259,0.8268,0.8241,0.8264,257
,2008-12-17 07:00,17,0.8262,0.8284,0.825,0.827,901
,2008-12-17 07:30,17,0.8269,0.8287,0.8258,0.8279,1005
,2008-12-17 08:00,17,0.8279,0.8319,0.8274,0.8305,1419
,2008-12-17 08:30,17,0.8306,0.8326,0.8288,0.8302,2856
,2008-12-17 09:00,17,0.8301,0.8314,0.8291,0.8302,2585
,2008-12-17 09:30,17,0.8301,0.8305,0.826,0.8305,2880
,2008-12-17 10:00,17,0.8306,0.831,0.8282,0.829,1729
,2008-12-17 10:30,17,0.829,0.8302,0.8262,0.829,1059
,2008-12-17 11:00,17,0.829,0.8301,0.8277,0.8299,1112
,2008-12-17 11:30,17,0.8301,0.8343,0.8289,0.8314,1908
,2008-12-17 12:00,17,0.8315,0.832,0.8305,0.8312,435
,2008-12-17 12:30,17,0.831,0.8343,0.8283,0.8334,1357
,2008-12-17 13:00,17,0.8335,0.838,0.8326,0.8329,2261
,2008-12-17 13:30,17,0.8328,0.8344,0.8303,0.834,1495
,2008-12-17 14:00,17,0.8339,0.835,0.8319,0.8337,332
,2008-12-17 14:30,17,0.8328,0.8359,0.8325,0.8359,156
,2008-12-17 15:00,17,0.8352,0.838,0.8348,0.8374,283
,2008-12-17 15:30,17,0.8374,0.8393,0.8374,0.8382,119
,2008-12-17 17:00,18,0.8389,0.84,0.8376,0.8381,191
,2008-12-17 17:30,18,0.8381,0.8392,0.8365,0.8377,274
,2008-12-17 18:00,18,0.8378,0.8392,0.8376,0.8383,390
,2008-12-17 18:30,18,0.8386,0.84,0.8382,0.839,89
,2008-12-17 19:00,18,0.8389,0.8396,0.8384,0.8395,47
,2008-12-17 19:30,18,0.8395,0.84,0.8391,0.8397,53
,2008-12-17 20:00,18,0.8398,0.84,0.8393,0.8396,81
,2008-12-17 20:30,18,0.8395,0.8396,0.8392,0.8393,19
,2008-12-17 21:00,18,0.8393,0.84,0.8392,0.84,24
,2008-12-17 21:30,18,0.84,0.84,0.8395,0.8398,42
,2008-12-17 22:00,18,0.8394,0.84,0.8394,0.8398,20
,2008-12-17 22:30,18,0.8396,0.8397,0.8389,0.8394,10
,2008-12-17 23:00,18,0.8388,0.8424,0.8388,0.8423,173
,2008-12-17 23:30,18,0.8423,0.8423,0.84,0.8404,60
,2008-12-18 00:00,18,0.8404,0.8408,0.8375,0.8392,145
,2008-12-18 00:30,18,0.8392,0.8403,0.8383,0.8391,54
,2008-12-18 01:00,18,0.8386,0.839,0.8335,0.8351,145
,2008-12-18 01:30,18,0.835,0.8383,0.8336,0.8357,195
,2008-12-18 02:00,18,0.8353,0.8396,0.8353,0.8373,224
,2008-12-18 02:30,18,0.8372,0.8383,0.8349,0.8371,62
,2008-12-18 03:00,18,0.8373,0.8389,0.8357,0.8386,212
,2008-12-18 03:30,18,0.8392,0.8422,0.8387,0.8409,590
,2008-12-18 04:00,18,0.8409,0.844,0.8404,0.8432,434
,2008-12-18 04:30,18,0.8419,0.8442,0.841,0.8442,238
,2008-12-18 05:00,18,0.8443,0.8454,0.8421,0.8424,216
,2008-12-18 05:30,18,0.8426,0.8444,0.841,0.8436,333
,2008-12-18 06:00,18,0.8436,0.8455,0.842,0.8439,534
,2008-12-18 06:30,18,0.844,0.8441,0.8399,0.8418,570
,2008-12-18 07:00,18,0.842,0.8421,0.835,0.837,1427
,2008-12-18 07:30,18,0.8368,0.8381,0.8356,0.8367,1023
,2008-12-18 08:00,18,0.8363,0.8363,0.8332,0.8354,882
,2008-12-18 08:30,18,0.8356,0.8359,0.831,0.8313,1393
,2008-12-18 09:00,18,0.8315,0.8349,0.8312,0.8333,1508
,2008-12-18 09:30,18,0.8333,0.8375,0.8328,0.8373,1225
,2008-12-18 10:00,18,0.8373,0.8376,0.8303,0.8373,3154
,2008-12-18 10:30,18,0.837,0.8391,0.8339,0.8357,2260
,2008-12-18 11:00,18,0.8357,0.8357,0.8315,0.8325,1391
,2008-12-18 11:30,18,0.8327,0.8364,0.8324,0.8363,649
,2008-12-18 12:00,18,0.8363,0.8367,0.8339,0.8363,778
,2008-12-18 12:30,18,0.8364,0.837,0.8326,0.8335,1034
,2008-12-18 13:00,18,0.8332,0.8344,0.8321,0.8324,872
,2008-12-18 13:30,18,0.8326,0.8343,0.8314,0.8335,935
,2008-12-18 14:00,18,0.8335,0.8335,0.8233,0.825,1543
,2008-12-18 14:30,18,0.8251,0.8288,0.8241,0.8277,676
,2008-12-18 15:00,18,0.8282,0.8305,0.8276,0.8286,150
,2008-12-18 15:30,18,0.8286,0.831,0.828,0.8308,78
,2008-12-18 17:00,19,0.828,0.8302,0.828,0.83,134
,2008-12-18 17:30,19,0.8299,0.8305,0.8298,0.8305,121
,2008-12-18 18:00,19,0.8307,0.831,0.8296,0.8301,122
,2008-12-18 18:30,19,0.8296,0.8299,0.829,0.8292,65
,2008-12-18 19:00,19,0.8293,0.8298,0.8285,0.8293,71
,2008-12-18 19:30,19,0.8294,0.83,0.8286,0.83,43
,2008-12-18 20:00,19,0.83,0.8303,0.8294,0.8297,46
,2008-12-18 20:30,19,0.83,0.8304,0.8296,0.83,31
,2008-12-18 21:00,19,0.83,0.83,0.829,0.829,15
,2008-12-18 21:30,19,0.8291,0.8291,0.8291,0.8291,2
,2008-12-18 22:00,19,0.8293,0.8298,0.829,0.8291,31
,2008-12-18 22:30,19,0.8292,0.8296,0.8285,0.8291,8
,2008-12-18 23:00,19,0.8285,0.8304,0.8285,0.8293,48
,2008-12-18 23:30,19,0.8289,0.8293,0.8285,0.8289,31
,2008-12-19 00:00,19,0.8285,0.8289,0.8274,0.8274,36
,2008-12-19 00:30,19,0.827,0.828,0.8266,0.828,44
,2008-12-19 01:00,19,0.8277,0.8281,0.8268,0.828,58
,2008-12-19 01:30,19,0.8279,0.8284,0.8176,0.818,703
,2008-12-19 02:00,19,0.8183,0.8209,0.8183,0.8202,362
,2008-12-19 02:30,19,0.8204,0.8205,0.808,0.8083,678
,2008-12-19 03:00,19,0.8085,0.8122,0.8064,0.8111,587
,2008-12-19 03:30,19,0.811,0.8152,0.8102,0.8144,366
,2008-12-19 04:00,19,0.8138,0.8143,0.8084,0.8096,214
,2008-12-19 04:30,19,0.8095,0.8125,0.8095,0.8111,208
,2008-12-19 05:00,19,0.8116,0.8144,0.8115,0.8129,148
,2008-12-19 05:30,19,0.8127,0.8167,0.8119,0.8147,260
,2008-12-19 06:00,19,0.8152,0.8163,0.8126,0.8157,511
,2008-12-19 06:30,19,0.8158,0.818,0.8156,0.8173,261
,2008-12-19 07:00,19,0.8174,0.8176,0.8138,0.8169,1192
,2008-12-19 07:30,19,0.8169,0.8255,0.8166,0.8201,1881
,2008-12-19 08:00,19,0.8204,0.8245,0.8188,0.8217,971
,2008-12-19 08:30,19,0.8216,0.8246,0.818,0.8203,2259
,2008-12-19 09:00,19,0.8201,0.8253,0.8197,0.8234,2181
,2008-12-19 09:30,19,0.8234,0.8243,0.8175,0.8197,2224
,2008-12-19 10:00,19,0.8197,0.8214,0.8161,0.8168,2460
,2008-12-19 10:30,19,0.8169,0.8189,0.8141,0.8142,2332
,2008-12-19 11:00,19,0.8143,0.8155,0.8126,0.8133,1936
,2008-12-19 11:30,19,0.8133,0.814,0.8094,0.8119,1711
,2008-12-19 12:00,19,0.8116,0.8159,0.8112,0.8126,993
,2008-12-19 12:30,19,0.8129,0.8155,0.8123,0.8149,769
,2008-12-19 13:00,19,0.8148,0.819,0.8148,0.816,1171
,2008-12-19 13:30,19,0.8159,0.8189,0.8159,0.8179,524
,2008-12-19 14:00,19,0.8179,0.8181,0.8165,0.8181,312
,2008-12-19 14:30,19,0.8177,0.8184,0.8162,0.8177,138
,2008-12-19 15:00,19,0.817,0.8192,0.8162,0.8192,448
,2008-12-19 15:30,19,0.8187,0.8215,0.8187,0.8215,114
,2008-12-21 15:00,22,0.8203,0.821,0.8203,0.821,5
,2008-12-21 15:30,22,0.8218,0.8219,0.8218,0.8219,6
,2008-12-21 16:00,22,0.821,0.821,0.821,0.821,1
,2008-12-21 16:30,22,0.8206,0.8209,0.8203,0.8205,118
,2008-12-21 17:00,22,0.8209,0.8217,0.8204,0.8204,22
,2008-12-21 17:30,22,0.8209,0.8219,0.8209,0.8219,8
,2008-12-21 18:00,22,0.8219,0.8271,0.8213,0.8266,172
,2008-12-21 18:30,22,0.8266,0.8284,0.8249,0.8264,137
,2008-12-21 19:00,22,0.8261,0.8266,0.8255,0.8256,36
,2008-12-21 19:30,22,0.8255,0.826,0.8255,0.8259,14
,2008-12-21 20:00,22,0.8249,0.8255,0.8243,0.8243,41
,2008-12-21 20:30,22,0.824,0.8245,0.8233,0.8245,34
,2008-12-21 21:00,22,0.8243,0.8243,0.822,0.8231,31
,2008-12-21 21:30,22,0.8232,0.8234,0.8229,0.8234,44
,2008-12-21 22:00,22,0.8231,0.8241,0.8231,0.8241,2
,2008-12-21 22:30,22,0.823,0.8236,0.823,0.8236,2
,2008-12-21 23:00,22,0.8241,0.8242,0.8241,0.8242,13
,2008-12-21 23:30,22,0.8242,0.8247,0.824,0.824,38
,2008-12-22 00:00,22,0.8237,0.8243,0.8218,0.8223,18
,2008-12-22 00:30,22,0.8223,0.8248,0.8221,0.8248,47
,2008-12-22 01:00,22,0.8246,0.8264,0.8241,0.8262,36
,2008-12-22 01:30,22,0.8261,0.8281,0.8245,0.8246,209
,2008-12-22 02:00,22,0.8256,0.8257,0.8251,0.8254,147
,2008-12-22 02:30,22,0.825,0.8251,0.8222,0.8225,80
,2008-12-22 03:00,22,0.8222,0.8248,0.8222,0.8242,225
,2008-12-22 03:30,22,0.8241,0.8252,0.8236,0.8241,85
,2008-12-22 04:00,22,0.8251,0.827,0.8242,0.8247,290
,2008-12-22 04:30,22,0.8244,0.8263,0.8234,0.8245,194
,2008-12-22 05:00,22,0.8246,0.8258,0.8246,0.8251,84
,2008-12-22 05:30,22,0.825,0.8257,0.8239,0.825,195
,2008-12-22 06:00,22,0.8251,0.8256,0.8205,0.8243,428
,2008-12-22 06:30,22,0.8241,0.8321,0.8234,0.8315,620
,2008-12-22 07:00,22,0.8321,0.8342,0.8294,0.8298,1324
,2008-12-22 07:30,22,0.8299,0.8314,0.8268,0.8277,855
,2008-12-22 08:00,22,0.8278,0.8285,0.8225,0.8258,1179
,2008-12-22 08:30,22,0.8255,0.8267,0.8229,0.8229,882
,2008-12-22 09:00,22,0.8231,0.8256,0.8215,0.8241,1191
,2008-12-22 09:30,22,0.8241,0.8242,0.8191,0.8197,1691
,2008-12-22 10:00,22,0.8196,0.8215,0.8185,0.8205,953
,2008-12-22 10:30,22,0.8205,0.8222,0.8198,0.8199,751
,2008-12-22 11:00,22,0.82,0.8213,0.8197,0.8212,576
,2008-12-22 11:30,22,0.8213,0.8216,0.8195,0.8198,321
,2008-12-22 12:00,22,0.8197,0.8215,0.8195,0.8215,548
,2008-12-22 12:30,22,0.8215,0.8223,0.8207,0.8218,422
,2008-12-22 13:00,22,0.8219,0.8243,0.8218,0.8226,688
,2008-12-22 13:30,22,0.8227,0.8232,0.8199,0.8203,782
,2008-12-22 14:00,22,0.8203,0.8209,0.8195,0.8195,205
,2008-12-22 14:30,22,0.8196,0.8211,0.818,0.8195,241
,2008-12-22 15:00,22,0.8195,0.8212,0.8195,0.82,195
,2008-12-22 15:30,22,0.8204,0.8207,0.8179,0.8179,24
,2008-12-22 17:00,23,0.819,0.819,0.8184,0.8185,13
,2008-12-22 17:30,23,0.8185,0.8189,0.8185,0.8189,4
,2008-12-22 18:00,23,0.8194,0.8205,0.8192,0.8202,47
,2008-12-22 18:30,23,0.8205,0.8205,0.8199,0.8199,12
,2008-12-22 19:00,23,0.8202,0.8203,0.816,0.8175,163
,2008-12-22 19:30,23,0.818,0.8199,0.8177,0.819,35
,2008-12-22 20:00,23,0.8191,0.8202,0.819,0.8202,99
,2008-12-22 20:30,23,0.8204,0.8207,0.8196,0.8196,11
,2008-12-22 21:00,23,0.8199,0.8199,0.8199,0.8199,1
,2008-12-22 21:30,23,0.82,0.8202,0.8199,0.8199,7
,2008-12-22 22:00,23,0.8202,0.8208,0.8202,0.8208,3
,2008-12-22 22:30,23,0.8205,0.8208,0.8205,0.8205,9
,2008-12-22 23:00,23,0.8195,0.8195,0.8195,0.8195,1
,2008-12-22 23:30,23,0.8202,0.8202,0.8202,0.8202,1
,2008-12-23 00:00,23,0.8196,0.8196,0.8193,0.8195,10
,2008-12-23 00:30,23,0.8196,0.8196,0.8196,0.8196,1
,2008-12-23 01:00,23,0.8186,0.8189,0.8186,0.8189,6
,2008-12-23 01:30,23,0.8184,0.8191,0.8184,0.8189,47
,2008-12-23 02:00,23,0.8183,0.8184,0.8171,0.8172,57
,2008-12-23 02:30,23,0.8171,0.8172,0.8166,0.8166,8
,2008-12-23 03:00,23,0.8166,0.8168,0.8165,0.8168,5
,2008-12-23 03:30,23,0.8167,0.817,0.816,0.817,13
,2008-12-23 04:00,23,0.8171,0.8189,0.8171,0.8178,28
,2008-12-23 04:30,23,0.8183,0.8226,0.8179,0.8226,214
,2008-12-23 05:00,23,0.8224,0.8296,0.8218,0.8225,489
,2008-12-23 05:30,23,0.8225,0.8232,0.8211,0.8213,79
,2008-12-23 06:00,23,0.8214,0.8223,0.8194,0.8204,75
,2008-12-23 06:30,23,0.8206,0.823,0.8201,0.8204,98
,2008-12-23 07:00,23,0.8206,0.8209,0.82,0.8208,329
,2008-12-23 07:30,23,0.8207,0.8214,0.8194,0.8197,198
,2008-12-23 08:00,23,0.8195,0.8206,0.8192,0.8193,783
,2008-12-23 08:30,23,0.8192,0.8233,0.8189,0.8217,903
,2008-12-23 09:00,23,0.8222,0.8238,0.8216,0.8238,640
,2008-12-23 09:30,23,0.8238,0.8243,0.8205,0.823,1218
,2008-12-23 10:00,23,0.823,0.8231,0.8203,0.8211,814
,2008-12-23 10:30,23,0.8211,0.8225,0.8206,0.8224,763
,2008-12-23 11:00,23,0.8223,0.8229,0.8211,0.8212,227
,2008-12-23 11:30,23,0.8212,0.8232,0.8212,0.8229,371
,2008-12-23 12:00,23,0.8226,0.8238,0.8224,0.8232,434
,2008-12-23 12:30,23,0.8233,0.8244,0.823,0.8244,322
,2008-12-23 13:00,23,0.8244,0.8261,0.8234,0.825,401
,2008-12-23 13:30,23,0.8252,0.826,0.8238,0.8242,502
,2008-12-23 14:00,23,0.824,0.8254,0.8235,0.8243,148
,2008-12-23 14:30,23,0.8242,0.8248,0.8236,0.8238,138
,2008-12-23 15:00,23,0.8238,0.8238,0.8215,0.8222,16
,2008-12-23 15:30,23,0.8224,0.8224,0.8207,0.8208,40
,2008-12-23 17:00,24,0.8203,0.8209,0.82,0.8206,67
,2008-12-23 17:30,24,0.8204,0.8209,0.8204,0.8208,26
,2008-12-23 18:00,24,0.8212,0.8216,0.8209,0.8211,14
,2008-12-23 18:30,24,0.8211,0.8214,0.8191,0.8192,30
,2008-12-23 19:00,24,0.8196,0.8198,0.8185,0.8198,20
,2008-12-23 19:30,24,0.8196,0.8201,0.8196,0.8201,10
,2008-12-23 20:00,24,0.8203,0.8203,0.8196,0.8203,17
,2008-12-23 20:30,24,0.8203,0.8208,0.8203,0.8208,12
,2008-12-23 21:00,24,0.8202,0.8202,0.8202,0.8202,3
,2008-12-23 21:30,24,0.8198,0.8203,0.8193,0.8194,24
,2008-12-23 22:00,24,0.8199,0.8217,0.8199,0.8217,17
,2008-12-23 22:30,24,0.8215,0.8215,0.8215,0.8215,6
,2008-12-23 23:00,24,0.8215,0.8215,0.8214,0.8214,8
,2008-12-23 23:30,24,0.822,0.8221,0.8216,0.8216,3
,2008-12-24 00:30,24,0.8221,0.8221,0.8221,0.8221,5
,2008-12-24 01:00,24,0.8224,0.8232,0.8215,0.8217,48
,2008-12-24 01:30,24,0.822,0.8223,0.822,0.8222,4
,2008-12-24 02:00,24,0.8223,0.8225,0.8219,0.8225,10
,2008-12-24 02:30,24,0.8214,0.8225,0.8213,0.8216,14
,2008-12-24 03:00,24,0.8219,0.8219,0.8215,0.8215,2
,2008-12-24 03:30,24,0.8215,0.8215,0.8214,0.8214,3
,2008-12-24 04:00,24,0.8206,0.8241,0.8206,0.8238,74
,2008-12-24 04:30,24,0.8235,0.8238,0.8235,0.8238,6
,2008-12-24 05:00,24,0.8238,0.8246,0.8231,0.8241,48
,2008-12-24 05:30,24,0.8236,0.8246,0.8206,0.8229,119
,2008-12-24 06:00,24,0.8228,0.8229,0.8211,0.8223,82
,2008-12-24 06:30,24,0.822,0.8246,0.8212,0.8221,221
,2008-12-24 07:00,24,0.822,0.8252,0.822,0.8249,88
,2008-12-24 07:30,24,0.8255,0.8265,0.8237,0.8237,389
,2008-12-24 08:00,24,0.8242,0.8246,0.8232,0.8237,290
,2008-12-24 08:30,24,0.8238,0.8242,0.821,0.8218,378
,2008-12-24 09:00,24,0.8218,0.8242,0.8189,0.8242,404
,2008-12-24 09:30,24,0.824,0.8244,0.8228,0.8231,294
,2008-12-24 10:00,24,0.8231,0.824,0.8228,0.8237,136
,2008-12-24 10:30,24,0.8239,0.8255,0.8227,0.8247,150
,2008-12-24 11:00,24,0.8247,0.8264,0.8231,0.8261,289
,2008-12-24 11:30,24,0.8263,0.8282,0.8253,0.8271,372
,2008-12-24 12:00,24,0.8271,0.8271,0.8235,0.8235,189
,2008-12-26 05:00,26,0.8227,0.8233,0.8208,0.8208,103
,2008-12-26 05:30,26,0.821,0.8217,0.821,0.8216,76
,2008-12-26 06:00,26,0.8215,0.8216,0.8214,0.8215,12
,2008-12-26 06:30,26,0.8214,0.8216,0.8212,0.8215,21
,2008-12-26 07:00,26,0.8214,0.8214,0.8208,0.821,135
,2008-12-26 07:30,26,0.8209,0.8213,0.8196,0.8197,329
,2008-12-26 08:00,26,0.8197,0.8198,0.8175,0.8183,172
,2008-12-26 08:30,26,0.8183,0.8198,0.8179,0.8179,110
,2008-12-26 09:00,26,0.8179,0.8186,0.8179,0.8183,30
,2008-12-26 09:30,26,0.8183,0.8191,0.8183,0.8188,53
,2008-12-26 10:00,26,0.8189,0.8195,0.8187,0.8192,68
,2008-12-26 10:30,26,0.8196,0.8198,0.819,0.819,67
,2008-12-26 11:00,26,0.8189,0.8193,0.8185,0.8186,157
,2008-12-26 11:30,26,0.8186,0.8198,0.8177,0.8177,160
,2008-12-26 12:00,26,0.8178,0.8197,0.8177,0.8197,191
,2008-12-26 12:30,26,0.8197,0.8201,0.8196,0.8197,152
,2008-12-26 13:00,26,0.8194,0.8197,0.8184,0.8194,137
,2008-12-26 13:30,26,0.8194,0.8194,0.8176,0.8177,204
,2008-12-26 14:00,26,0.8177,0.8191,0.8175,0.8183,146
,2008-12-26 14:30,26,0.818,0.8183,0.8175,0.8181,21
,2008-12-26 15:30,26,0.8178,0.8183,0.8169,0.8169,26
,2008-12-28 15:00,29,0.819,0.8201,0.819,0.8201,9
,2008-12-28 16:00,29,0.8193,0.8197,0.8188,0.8188,24
,2008-12-28 16:30,29,0.8188,0.8192,0.8188,0.8191,14
,2008-12-28 17:00,29,0.8194,0.8207,0.8194,0.8207,57
,2008-12-28 17:30,29,0.8208,0.8232,0.8208,0.823,77
,2008-12-28 18:00,29,0.823,0.8236,0.8224,0.8232,99
,2008-12-28 18:30,29,0.8233,0.8243,0.8226,0.8243,68
,2008-12-28 19:00,29,0.8243,0.8253,0.8238,0.8251,140
,2008-12-28 19:30,29,0.8251,0.8278,0.8251,0.8274,148
,2008-12-28 20:00,29,0.8271,0.8276,0.826,0.826,34
,2008-12-28 20:30,29,0.8259,0.8259,0.8236,0.8236,56
,2008-12-28 21:00,29,0.824,0.8254,0.824,0.825,67
,2008-12-28 21:30,29,0.825,0.8254,0.825,0.8254,11
,2008-12-28 22:00,29,0.825,0.825,0.8235,0.824,29
,2008-12-28 22:30,29,0.8252,0.8252,0.825,0.825,3
,2008-12-28 23:30,29,0.8249,0.8257,0.8249,0.8257,11
,2008-12-29 00:00,29,0.8255,0.826,0.8255,0.826,6
,2008-12-29 00:30,29,0.8256,0.8274,0.8256,0.8274,42
,2008-12-29 01:00,29,0.8269,0.828,0.8269,0.827,30
,2008-12-29 01:30,29,0.8268,0.8282,0.8261,0.828,25
,2008-12-29 02:00,29,0.8269,0.8271,0.8248,0.8264,77
,2008-12-29 02:30,29,0.8265,0.8265,0.824,0.8244,67
,2008-12-29 03:00,29,0.8241,0.8241,0.8188,0.8212,336
,2008-12-29 03:30,29,0.821,0.8222,0.821,0.8221,62
,2008-12-29 04:00,29,0.8227,0.8235,0.8191,0.8194,167
,2008-12-29 04:30,29,0.8194,0.8229,0.8194,0.8229,228
,2008-12-29 05:00,29,0.8226,0.8229,0.8197,0.8202,483
,2008-12-29 05:30,29,0.8204,0.8217,0.8192,0.8192,578
,2008-12-29 06:00,29,0.8193,0.8206,0.8192,0.82,195
,2008-12-29 06:30,29,0.82,0.8234,0.8182,0.822,341
,2008-12-29 07:00,29,0.8217,0.822,0.8191,0.8213,717
,2008-12-29 07:30,29,0.8216,0.822,0.8205,0.8206,394
,2008-12-29 08:00,29,0.8211,0.8215,0.8194,0.8206,563
,2008-12-29 08:30,29,0.8203,0.8221,0.8196,0.8212,1010
,2008-12-29 09:00,29,0.8212,0.8227,0.8209,0.8211,620
,2008-12-29 09:30,29,0.8212,0.8222,0.8179,0.8187,1222
,2008-12-29 10:00,29,0.8183,0.8207,0.8183,0.819,869
,2008-12-29 10:30,29,0.819,0.8232,0.8188,0.8216,1204
,2008-12-29 11:00,29,0.8219,0.8225,0.8213,0.822,435
,2008-12-29 11:30,29,0.8221,0.8225,0.821,0.821,408
,2008-12-29 12:00,29,0.8212,0.8212,0.8191,0.82,655
,2008-12-29 12:30,29,0.8203,0.8206,0.8197,0.82,416
,2008-12-29 13:00,29,0.8199,0.8236,0.8193,0.8226,560
,2008-12-29 13:30,29,0.8226,0.8263,0.8226,0.8261,1027
,2008-12-29 14:00,29,0.826,0.8263,0.8235,0.8236,143
,2008-12-29 14:30,29,0.8235,0.824,0.8203,0.8206,316
,2008-12-29 15:00,29,0.8205,0.8214,0.82,0.8213,70
,2008-12-29 15:30,29,0.8214,0.8214,0.8192,0.8195,85
,2008-12-29 17:00,30,0.819,0.8198,0.8185,0.8197,25
,2008-12-29 17:30,30,0.8204,0.8208,0.8196,0.8202,23
,2008-12-29 18:00,30,0.8205,0.8224,0.8201,0.8213,27
,2008-12-29 18:30,30,0.8218,0.8221,0.8213,0.8215,29
,2008-12-29 19:00,30,0.8221,0.823,0.8221,0.8227,33
,2008-12-29 19:30,30,0.8228,0.8237,0.8228,0.8235,12
,2008-12-29 20:00,30,0.8229,0.8229,0.8218,0.822,29
,2008-12-29 20:30,30,0.8223,0.8223,0.8223,0.8223,1
,2008-12-29 21:00,30,0.8223,0.8227,0.8223,0.8226,14
,2008-12-29 21:30,30,0.8225,0.8229,0.8224,0.8229,44
,2008-12-29 22:00,30,0.823,0.823,0.8225,0.8225,21
,2008-12-29 22:30,30,0.8225,0.8226,0.8221,0.8226,24
,2008-12-29 23:30,30,0.8226,0.8229,0.8225,0.8229,6
,2008-12-30 00:00,30,0.8225,0.8228,0.8164,0.8175,254
,2008-12-30 00:30,30,0.8182,0.8198,0.8182,0.8195,36
,2008-12-30 01:00,30,0.8196,0.8204,0.8137,0.8146,357
,2008-12-30 01:30,30,0.8145,0.8148,0.8105,0.8105,318
,2008-12-30 02:00,30,0.8108,0.8133,0.8106,0.8129,250
,2008-12-30 02:30,30,0.813,0.8139,0.8118,0.8125,144
,2008-12-30 03:00,30,0.8125,0.8158,0.8125,0.8151,165
,2008-12-30 03:30,30,0.814,0.8145,0.811,0.8125,146
,2008-12-30 04:00,30,0.8138,0.8147,0.8132,0.8133,97
,2008-12-30 04:30,30,0.8139,0.8142,0.812,0.812,126
,2008-12-30 05:00,30,0.8124,0.8145,0.8119,0.8131,192
,2008-12-30 05:30,30,0.813,0.8146,0.813,0.8132,169
,2008-12-30 06:00,30,0.8132,0.8138,0.8111,0.8126,343
,2008-12-30 06:30,30,0.8131,0.8142,0.8128,0.8139,154
,2008-12-30 07:00,30,0.8139,0.8144,0.8132,0.8142,451
,2008-12-30 07:30,30,0.8141,0.8158,0.8139,0.8152,550
,2008-12-30 08:00,30,0.8153,0.8174,0.814,0.8149,986
,2008-12-30 08:30,30,0.8148,0.815,0.8126,0.8134,741
,2008-12-30 09:00,30,0.8131,0.8151,0.8129,0.815,682
,2008-12-30 09:30,30,0.8148,0.8175,0.8138,0.8166,1192
,2008-12-30 10:00,30,0.8163,0.8177,0.8155,0.8173,1063
,2008-12-30 10:30,30,0.8173,0.8204,0.8171,0.8187,1474
,2008-12-30 11:00,30,0.8187,0.8194,0.8178,0.8182,573
,2008-12-30 11:30,30,0.8184,0.8203,0.818,0.82,433
,2008-12-30 12:00,30,0.82,0.8203,0.8197,0.8198,167
,2008-12-30 12:30,30,0.8196,0.8198,0.8188,0.8192,447
,2008-12-30 13:00,30,0.8192,0.8197,0.818,0.8191,427
,2008-12-30 13:30,30,0.8191,0.8194,0.8151,0.8157,568
,2008-12-30 14:00,30,0.8155,0.819,0.8154,0.819,340
,2008-12-30 14:30,30,0.8191,0.8192,0.8179,0.819,175
,2008-12-30 15:00,30,0.8188,0.8199,0.8183,0.8199,92
,2008-12-30 15:30,30,0.8198,0.8218,0.8197,0.8206,257
,2008-12-30 17:00,31,0.8221,0.8258,0.8221,0.8246,122
,2008-12-30 17:30,31,0.8239,0.8248,0.823,0.823,49
,2008-12-30 18:00,31,0.8246,0.8256,0.8217,0.8217,186
,2008-12-30 18:30,31,0.8216,0.8221,0.8215,0.8216,13
,2008-12-30 19:00,31,0.8219,0.8219,0.8214,0.8214,8
,2008-12-30 19:30,31,0.8213,0.8213,0.8206,0.8206,13
,2008-12-30 20:00,31,0.8206,0.8206,0.82,0.8203,13
,2008-12-30 20:30,31,0.8192,0.8196,0.8185,0.819,20
,2008-12-30 21:00,31,0.8184,0.8206,0.8184,0.8204,15
,2008-12-30 21:30,31,0.8204,0.8216,0.8204,0.8209,23
,2008-12-30 22:00,31,0.8211,0.8211,0.8211,0.8211,1
,2008-12-30 22:30,31,0.8209,0.8209,0.8209,0.8209,1
,2008-12-30 23:00,31,0.8208,0.8208,0.8206,0.8206,10
,2008-12-30 23:30,31,0.8207,0.8209,0.8207,0.8209,9
,2008-12-31 00:00,31,0.8207,0.8207,0.8207,0.8207,2
,2008-12-31 00:30,31,0.8207,0.8224,0.8207,0.822,95
,2008-12-31 01:00,31,0.822,0.8226,0.8219,0.8221,45
,2008-12-31 01:30,31,0.8222,0.8222,0.8222,0.8222,1
,2008-12-31 02:00,31,0.8227,0.8234,0.8225,0.8234,90
,2008-12-31 02:30,31,0.8236,0.8249,0.8236,0.8243,94
,2008-12-31 03:00,31,0.824,0.824,0.816,0.8176,201
,2008-12-31 03:30,31,0.8175,0.8217,0.8173,0.8217,55
,2008-12-31 04:00,31,0.8213,0.8217,0.8208,0.8208,77
,2008-12-31 04:30,31,0.8207,0.821,0.8198,0.821,131
,2008-12-31 05:00,31,0.822,0.822,0.819,0.8204,58
,2008-12-31 05:30,31,0.8204,0.8205,0.8144,0.8146,288
,2008-12-31 06:00,31,0.8143,0.8167,0.8142,0.8159,135
,2008-12-31 06:30,31,0.8159,0.8175,0.8156,0.8171,108
,2008-12-31 07:00,31,0.8173,0.8188,0.8164,0.8179,690
,2008-12-31 07:30,31,0.8181,0.8202,0.8179,0.8199,217
,2008-12-31 08:00,31,0.8195,0.8216,0.8185,0.819,437
,2008-12-31 08:30,31,0.8189,0.8205,0.8187,0.8194,642
,2008-12-31 09:00,31,0.8195,0.8259,0.8194,0.8249,1056
,2008-12-31 09:30,31,0.8251,0.8254,0.8095,0.8106,2002
,2008-12-31 10:00,31,0.8104,0.8151,0.8085,0.8149,1654
,2008-12-31 10:30,31,0.8151,0.8175,0.8116,0.8168,768
,2008-12-31 11:00,31,0.817,0.8227,0.8159,0.8223,1104
,2008-12-31 11:30,31,0.8226,0.8253,0.8209,0.8211,1149
,2008-12-31 12:00,31,0.8211,0.8241,0.82,0.8209,355
,2008-12-31 12:30,31,0.8205,0.8214,0.8198,0.8208,144
,2008-12-31 13:00,31,0.8209,0.823,0.8208,0.8218,318
,2008-12-31 13:30,31,0.8214,0.8237,0.8214,0.8237,92
,2008-12-31 14:00,31,0.8237,0.8251,0.8233,0.824,81
,2008-12-31 14:30,31,0.8243,0.8254,0.822,0.8225,90
,2008-12-31 15:00,31,0.8214,0.8214,0.8199,0.8199,41
,2009-01-02 05:00,2,0.8215,0.8216,0.8191,0.8194,332
,2009-01-02 05:30,2,0.8196,0.8201,0.8185,0.8201,372
,2009-01-02 06:00,2,0.8201,0.8202,0.819,0.8193,368
,2009-01-02 06:30,2,0.8189,0.8189,0.8166,0.8169,302
,2009-01-02 07:00,2,0.8168,0.8184,0.8167,0.818,666
,2009-01-02 07:30,2,0.8181,0.8193,0.8178,0.8193,279
,2009-01-02 08:00,2,0.8193,0.8212,0.819,0.82,813
,2009-01-02 08:30,2,0.8199,0.8218,0.8196,0.8202,708
,2009-01-02 09:00,2,0.8207,0.8257,0.8203,0.8242,1846
,2009-01-02 09:30,2,0.8242,0.8247,0.8218,0.8225,1258
,2009-01-02 10:00,2,0.8223,0.8233,0.8209,0.8224,790
,2009-01-02 10:30,2,0.8224,0.8264,0.8224,0.8262,1520
,2009-01-02 11:00,2,0.8262,0.8287,0.8258,0.8286,973
,2009-01-02 11:30,2,0.8286,0.8286,0.8268,0.8275,573
,2009-01-02 12:00,2,0.8275,0.8277,0.8264,0.8267,525
,2009-01-02 12:30,2,0.8267,0.8268,0.8247,0.8254,452
,2009-01-02 13:00,2,0.8253,0.826,0.823,0.8238,968
,2009-01-02 13:30,2,0.8233,0.8241,0.8233,0.8235,949
,2009-01-02 14:00,2,0.8236,0.8238,0.8208,0.8222,561
,2009-01-02 14:30,2,0.8225,0.8227,0.8219,0.8222,293
,2009-01-02 15:00,2,0.8224,0.8259,0.8219,0.8253,299
,2009-01-02 15:30,2,0.8255,0.8295,0.8255,0.8292,141
,2009-01-04 15:00,5,0.8291,0.8292,0.8274,0.8276,20
,2009-01-04 15:30,5,0.8281,0.8298,0.8278,0.829,17
,2009-01-04 16:00,5,0.829,0.829,0.8281,0.829,9
,2009-01-04 16:30,5,0.829,0.83,0.8289,0.8296,37
,2009-01-04 17:00,5,0.8296,0.8299,0.8265,0.8267,194
,2009-01-04 17:30,5,0.8267,0.8285,0.825,0.8271,296
,2009-01-04 18:00,5,0.827,0.8277,0.8262,0.8269,286
,2009-01-04 18:30,5,0.8267,0.8271,0.8252,0.8258,108
,2009-01-04 19:00,5,0.8261,0.8264,0.8255,0.826,94
,2009-01-04 19:30,5,0.8261,0.8272,0.8261,0.8271,64
,2009-01-04 20:00,5,0.8269,0.8269,0.8243,0.8248,282
,2009-01-04 20:30,5,0.8248,0.8252,0.8244,0.8246,195
,2009-01-04 21:00,5,0.8245,0.8252,0.8243,0.825,103
,2009-01-04 21:30,5,0.8251,0.8259,0.8244,0.8245,78
,2009-01-04 22:00,5,0.8244,0.8246,0.8242,0.8245,70
,2009-01-04 22:30,5,0.8246,0.8246,0.8239,0.8239,63
,2009-01-04 23:00,5,0.8239,0.8247,0.8219,0.8247,77
,2009-01-04 23:30,5,0.8243,0.8246,0.8243,0.8246,3
,2009-01-05 00:00,5,0.8249,0.8255,0.8246,0.8254,53
,2009-01-05 00:30,5,0.8258,0.8269,0.8255,0.8265,51
,2009-01-05 01:00,5,0.8267,0.8288,0.8264,0.8281,126
,2009-01-05 01:30,5,0.8281,0.8286,0.827,0.8275,43
,2009-01-05 02:00,5,0.8266,0.8276,0.8212,0.8214,196
,2009-01-05 02:30,5,0.8217,0.8222,0.8184,0.8187,665
,2009-01-05 03:00,5,0.8184,0.8239,0.8176,0.8203,398
,2009-01-05 03:30,5,0.8202,0.8214,0.8202,0.8211,43
,2009-01-05 04:00,5,0.8214,0.8268,0.8212,0.8227,180
,2009-01-05 04:30,5,0.8216,0.8228,0.8206,0.8215,126
,2009-01-05 05:00,5,0.8217,0.823,0.8206,0.8226,295
,2009-01-05 05:30,5,0.8226,0.8236,0.8205,0.8216,265
,2009-01-05 06:00,5,0.8216,0.8225,0.8209,0.8212,295
,2009-01-05 06:30,5,0.8212,0.8265,0.8207,0.8258,665
,2009-01-05 07:00,5,0.8258,0.8262,0.8216,0.8222,1192
,2009-01-05 07:30,5,0.8222,0.8233,0.8213,0.8225,954
,2009-01-05 08:00,5,0.8226,0.8299,0.8209,0.8282,1585
,2009-01-05 08:30,5,0.8283,0.832,0.8279,0.8307,2483
,2009-01-05 09:00,5,0.8306,0.8342,0.8294,0.8322,2201
,2009-01-05 09:30,5,0.8321,0.8424,0.8321,0.8418,3251
,2009-01-05 10:00,5,0.8417,0.8425,0.8386,0.84,3175
,2009-01-05 10:30,5,0.84,0.8411,0.837,0.8387,2280
,2009-01-05 11:00,5,0.8387,0.8405,0.8379,0.8394,1464
,2009-01-05 11:30,5,0.8395,0.8399,0.8384,0.8391,660
,2009-01-05 12:00,5,0.8391,0.8402,0.8389,0.84,993
,2009-01-05 12:30,5,0.84,0.8415,0.8395,0.8413,592
,2009-01-05 13:00,5,0.8414,0.8423,0.8405,0.8413,980
,2009-01-05 13:30,5,0.8412,0.8417,0.84,0.8407,1175
,2009-01-05 14:00,5,0.8407,0.8415,0.84,0.8403,509
,2009-01-05 14:30,5,0.8402,0.8407,0.8388,0.84,284
,2009-01-05 15:00,5,0.84,0.8424,0.84,0.8424,317
,2009-01-05 15:30,5,0.842,0.842,0.84,0.8408,143
,2009-01-05 17:00,6,0.8398,0.8409,0.8394,0.8409,78
,2009-01-05 17:30,6,0.841,0.8419,0.8405,0.8419,37
,2009-01-05 18:00,6,0.8414,0.842,0.8391,0.8393,123
,2009-01-05 18:30,6,0.8397,0.8403,0.839,0.84,209
,2009-01-05 19:00,6,0.8398,0.8398,0.8392,0.8397,69
,2009-01-05 19:30,6,0.8395,0.8399,0.8394,0.8396,35
,2009-01-05 20:00,6,0.8395,0.8398,0.8387,0.8393,81
,2009-01-05 20:30,6,0.8395,0.8398,0.8387,0.8387,66
,2009-01-05 21:00,6,0.8388,0.8388,0.838,0.8384,54
,2009-01-05 21:30,6,0.8389,0.8392,0.8388,0.8388,19
,2009-01-05 22:00,6,0.84,0.841,0.84,0.8406,54
,2009-01-05 22:30,6,0.8381,0.8381,0.837,0.8374,35
,2009-01-05 23:00,6,0.8373,0.8373,0.8355,0.8364,75
,2009-01-05 23:30,6,0.8359,0.8365,0.8354,0.8362,18
,2009-01-06 00:00,6,0.8365,0.8375,0.8365,0.8365,35
,2009-01-06 00:30,6,0.837,0.8379,0.8365,0.8379,13
,2009-01-06 01:00,6,0.838,0.8393,0.8361,0.837,105
,2009-01-06 01:30,6,0.8365,0.8371,0.8344,0.8344,232
,2009-01-06 02:00,6,0.8347,0.8365,0.8331,0.8342,350
,2009-01-06 02:30,6,0.8347,0.836,0.8347,0.8355,118
,2009-01-06 03:00,6,0.8354,0.8389,0.8353,0.838,170
,2009-01-06 03:30,6,0.838,0.8408,0.8378,0.8402,309
,2009-01-06 04:00,6,0.84,0.8438,0.8397,0.8437,594
,2009-01-06 04:30,6,0.8431,0.8434,0.8377,0.8386,584
,2009-01-06 05:00,6,0.8383,0.8411,0.8378,0.8393,223
,2009-01-06 05:30,6,0.8387,0.8407,0.8385,0.8393,288
,2009-01-06 06:00,6,0.8392,0.843,0.8392,0.8406,679
,2009-01-06 06:30,6,0.8407,0.8407,0.8389,0.84,1247
,2009-01-06 07:00,6,0.8401,0.8443,0.84,0.8431,1938
,2009-01-06 07:30,6,0.843,0.8458,0.8417,0.8434,2555
,2009-01-06 08:00,6,0.8435,0.8479,0.8432,0.8465,2636
,2009-01-06 08:30,6,0.8466,0.85,0.8455,0.8497,1878
,2009-01-06 09:00,6,0.8497,0.85,0.8464,0.8469,1988
,2009-01-06 09:30,6,0.8468,0.8486,0.8437,0.8478,2629
,2009-01-06 10:00,6,0.848,0.8481,0.8424,0.8425,1556
,2009-01-06 10:30,6,0.8428,0.8459,0.8425,0.8456,914
,2009-01-06 11:00,6,0.8456,0.847,0.8447,0.8456,1159
,2009-01-06 11:30,6,0.8457,0.848,0.8457,0.8468,1053
,2009-01-06 12:00,6,0.8469,0.8473,0.844,0.8451,657
,2009-01-06 12:30,6,0.845,0.846,0.8445,0.845,675
,2009-01-06 13:00,6,0.8451,0.8466,0.8448,0.8463,1057
,2009-01-06 13:30,6,0.8464,0.8476,0.8445,0.8475,1441
,2009-01-06 14:00,6,0.8476,0.8484,0.8449,0.8449,469
,2009-01-06 14:30,6,0.8452,0.8465,0.8445,0.8455,404
,2009-01-06 15:00,6,0.8455,0.8462,0.8437,0.8444,364
,2009-01-06 15:30,6,0.8441,0.8452,0.843,0.8442,71
,2009-01-06 17:00,7,0.8447,0.8451,0.8444,0.8445,22
,2009-01-06 17:30,7,0.8442,0.8444,0.844,0.8443,34
,2009-01-06 18:00,7,0.8439,0.8445,0.8433,0.8437,73
,2009-01-06 18:30,7,0.8437,0.8447,0.8428,0.8437,259
,2009-01-06 19:00,7,0.8442,0.8443,0.843,0.8436,153
,2009-01-06 19:30,7,0.8436,0.8442,0.8431,0.8433,38
,2009-01-06 20:00,7,0.8437,0.8437,0.8428,0.8428,22
,2009-01-06 20:30,7,0.8428,0.8439,0.8428,0.8432,69
,2009-01-06 21:00,7,0.8432,0.845,0.8427,0.8446,33
,2009-01-06 21:30,7,0.8436,0.8448,0.8435,0.8448,11
,2009-01-06 22:00,7,0.8446,0.8451,0.8441,0.8451,29
,2009-01-06 22:30,7,0.8446,0.8448,0.8442,0.8445,8
,2009-01-06 23:00,7,0.844,0.8446,0.8439,0.8446,16
,2009-01-06 23:30,7,0.845,0.8451,0.844,0.844,18
,2009-01-07 00:00,7,0.8439,0.8444,0.8437,0.8444,9
,2009-01-07 00:30,7,0.8448,0.8452,0.8436,0.8438,60
,2009-01-07 01:00,7,0.8438,0.8449,0.8434,0.8443,113
,2009-01-07 01:30,7,0.8448,0.8462,0.8445,0.8459,145
,2009-01-07 02:00,7,0.846,0.846,0.8443,0.8445,233
,2009-01-07 02:30,7,0.8454,0.8463,0.8446,0.8451,217
,2009-01-07 03:00,7,0.845,0.8456,0.8435,0.8452,185
,2009-01-07 03:30,7,0.8457,0.8467,0.8444,0.8459,91
,2009-01-07 04:00,7,0.8461,0.8461,0.8453,0.8453,157
,2009-01-07 04:30,7,0.8456,0.8459,0.8449,0.8451,176
,2009-01-07 05:00,7,0.8451,0.8456,0.843,0.8455,215
,2009-01-07 05:30,7,0.8456,0.8465,0.8441,0.8442,399
,2009-01-07 06:00,7,0.8444,0.8466,0.8434,0.8459,432
,2009-01-07 06:30,7,0.8458,0.8459,0.8441,0.8457,525
,2009-01-07 07:00,7,0.8458,0.8479,0.8451,0.8472,2012
,2009-01-07 07:30,7,0.8471,0.8491,0.8464,0.8472,1762
,2009-01-07 08:00,7,0.8471,0.8471,0.845,0.8454,1335
,2009-01-07 08:30,7,0.8454,0.8454,0.8421,0.8425,2386
,2009-01-07 09:00,7,0.8425,0.8447,0.8375,0.8382,2614
,2009-01-07 09:30,7,0.838,0.8414,0.8365,0.841,2573
,2009-01-07 10:00,7,0.841,0.8459,0.8396,0.8412,3322
,2009-01-07 10:30,7,0.8411,0.8442,0.8394,0.8434,1343
,2009-01-07 11:00,7,0.8434,0.8444,0.8424,0.8424,578
,2009-01-07 11:30,7,0.8425,0.8426,0.841,0.841,365
,2009-01-07 12:00,7,0.841,0.8419,0.8397,0.8404,466
,2009-01-07 12:30,7,0.8402,0.8405,0.839,0.8392,553
,2009-01-07 13:00,7,0.8391,0.8391,0.8355,0.8367,1325
,2009-01-07 13:30,7,0.8368,0.8373,0.8334,0.8351,1393
,2009-01-07 14:00,7,0.8349,0.8355,0.8326,0.8348,1219
,2009-01-07 14:30,7,0.8347,0.8364,0.8345,0.8352,447
,2009-01-07 15:00,7,0.8353,0.8397,0.8352,0.836,269
,2009-01-07 15:30,7,0.8364,0.8375,0.8361,0.8361,184
,2009-01-07 17:00,8,0.8374,0.8376,0.8359,0.8359,229
,2009-01-07 17:30,8,0.8356,0.8361,0.8351,0.8354,222
,2009-01-07 18:00,8,0.8354,0.8356,0.835,0.835,76
,2009-01-07 18:30,8,0.8351,0.8351,0.8334,0.8343,80
,2009-01-07 19:00,8,0.8343,0.8345,0.834,0.8342,35
,2009-01-07 19:30,8,0.8342,0.835,0.834,0.8343,55
,2009-01-07 20:00,8,0.8344,0.8346,0.8337,0.8337,33
,2009-01-07 20:30,8,0.834,0.8341,0.8333,0.8337,81
,2009-01-07 21:00,8,0.8337,0.8343,0.8336,0.8339,110
,2009-01-07 21:30,8,0.834,0.8345,0.8337,0.8343,138
,2009-01-07 22:00,8,0.8343,0.8356,0.8337,0.8356,54
,2009-01-07 22:30,8,0.8351,0.8359,0.8342,0.8354,17
,2009-01-07 23:00,8,0.8353,0.84,0.8347,0.8347,83
,2009-01-07 23:30,8,0.8348,0.8351,0.8347,0.8351,25
,2009-01-08 00:00,8,0.8354,0.8357,0.8349,0.8357,17
,2009-01-08 00:30,8,0.8359,0.8376,0.8355,0.8367,30
,2009-01-08 01:00,8,0.8367,0.8369,0.8354,0.8361,73
,2009-01-08 01:30,8,0.8362,0.8362,0.8303,0.8308,449
,2009-01-08 02:00,8,0.8307,0.8323,0.8275,0.8289,770
,2009-01-08 02:30,8,0.8287,0.8314,0.8272,0.8289,368
,2009-01-08 03:00,8,0.8288,0.833,0.8283,0.8322,188
,2009-01-08 03:30,8,0.833,0.8344,0.8306,0.8313,338
,2009-01-08 04:00,8,0.8313,0.8314,0.8298,0.8306,127
,2009-01-08 04:30,8,0.8306,0.8309,0.8288,0.8298,122
,2009-01-08 05:00,8,0.8299,0.8309,0.8297,0.8306,143
,2009-01-08 05:30,8,0.8306,0.8322,0.8295,0.8308,339
,2009-01-08 06:00,8,0.8308,0.8334,0.83,0.833,673
,2009-01-08 06:30,8,0.8329,0.8355,0.8322,0.8331,677
,2009-01-08 07:00,8,0.833,0.8357,0.831,0.8335,1390
,2009-01-08 07:30,8,0.8336,0.8385,0.8323,0.8373,3020
,2009-01-08 08:00,8,0.8374,0.8413,0.8374,0.8388,2719
,2009-01-08 08:30,8,0.8387,0.8452,0.8383,0.8429,3400
,2009-01-08 09:00,8,0.8427,0.8439,0.8393,0.8393,1970
,2009-01-08 09:30,8,0.8394,0.8443,0.8388,0.8442,1289
,2009-01-08 10:00,8,0.8443,0.8459,0.8424,0.8427,1549
,2009-01-08 10:30,8,0.8428,0.8431,0.8396,0.8404,1428
,2009-01-08 11:00,8,0.8404,0.8423,0.8402,0.8419,546
,2009-01-08 11:30,8,0.842,0.8441,0.8415,0.8428,497
,2009-01-08 12:00,8,0.8429,0.8437,0.8427,0.8437,389
,2009-01-08 12:30,8,0.8433,0.8446,0.8431,0.844,491
,2009-01-08 13:00,8,0.844,0.8462,0.8438,0.8458,1053
,2009-01-08 13:30,8,0.8459,0.8469,0.8444,0.8457,1149
,2009-01-08 14:00,8,0.8459,0.848,0.8452,0.8476,677
,2009-01-08 14:30,8,0.8474,0.8487,0.8466,0.8481,661
,2009-01-08 15:00,8,0.8482,0.8523,0.8466,0.8468,436
,2009-01-08 15:30,8,0.8471,0.8473,0.8463,0.8468,52
,2009-01-08 17:00,9,0.8475,0.8476,0.8465,0.8465,62
,2009-01-08 17:30,9,0.8465,0.8468,0.8457,0.8457,69
,2009-01-08 18:00,9,0.8457,0.8466,0.8447,0.8447,114
,2009-01-08 18:30,9,0.8447,0.845,0.844,0.8444,239
,2009-01-08 19:00,9,0.8449,0.8453,0.8443,0.8445,72
,2009-01-08 19:30,9,0.8445,0.8447,0.8435,0.8444,245
,2009-01-08 20:00,9,0.8444,0.8444,0.8437,0.8444,40
,2009-01-08 20:30,9,0.8449,0.8453,0.8443,0.8446,67
,2009-01-08 21:00,9,0.8447,0.8447,0.843,0.843,58
,2009-01-08 21:30,9,0.843,0.8432,0.8425,0.8432,77
,2009-01-08 22:00,9,0.8432,0.844,0.8432,0.8438,20
,2009-01-08 22:30,9,0.8437,0.8443,0.8434,0.8438,39
,2009-01-08 23:00,9,0.8438,0.8453,0.8438,0.8453,6
,2009-01-08 23:30,9,0.845,0.845,0.8429,0.8437,52
,2009-01-09 00:00,9,0.8433,0.8434,0.8428,0.8434,52
,2009-01-09 00:30,9,0.8434,0.8437,0.8432,0.8437,17
,2009-01-09 01:00,9,0.8434,0.8449,0.843,0.8443,365
,2009-01-09 01:30,9,0.8445,0.8465,0.8435,0.8435,392
,2009-01-09 02:00,9,0.8437,0.8446,0.8432,0.8432,127
,2009-01-09 02:30,9,0.8431,0.8432,0.8403,0.8403,279
,2009-01-09 03:00,9,0.8414,0.8438,0.8413,0.8432,232
,2009-01-09 03:30,9,0.8432,0.8448,0.8425,0.8426,346
,2009-01-09 04:00,9,0.8427,0.8459,0.8427,0.8456,350
,2009-01-09 04:30,9,0.8452,0.8456,0.8433,0.8448,176
,2009-01-09 05:00,9,0.8444,0.8445,0.8416,0.8426,220
,2009-01-09 05:30,9,0.8423,0.8444,0.8413,0.8415,513
,2009-01-09 06:00,9,0.841,0.8445,0.8406,0.8429,694
,2009-01-09 06:30,9,0.8426,0.8445,0.8419,0.8444,412
,2009-01-09 07:00,9,0.8443,0.8485,0.8418,0.8436,851
,2009-01-09 07:30,9,0.8436,0.8454,0.8376,0.8404,4084
,2009-01-09 08:00,9,0.8402,0.8418,0.8385,0.839,1699
,2009-01-09 08:30,9,0.8391,0.8402,0.8366,0.8367,2662
,2009-01-09 09:00,9,0.8365,0.839,0.8353,0.8365,1874
,2009-01-09 09:30,9,0.8364,0.839,0.8348,0.838,2220
,2009-01-09 10:00,9,0.8378,0.84,0.8366,0.839,1525
,2009-01-09 10:30,9,0.839,0.8393,0.8376,0.8382,1011
,2009-01-09 11:00,9,0.838,0.8401,0.838,0.8401,869
,2009-01-09 11:30,9,0.8402,0.8426,0.8397,0.8398,1483
,2009-01-09 12:00,9,0.8397,0.8411,0.8392,0.8401,516
,2009-01-09 12:30,9,0.8398,0.8405,0.8385,0.8391,266
,2009-01-09 13:00,9,0.8392,0.842,0.8392,0.8415,574
,2009-01-09 13:30,9,0.8418,0.8427,0.8417,0.842,697
,2009-01-09 14:00,9,0.842,0.8423,0.8404,0.8419,460
,2009-01-09 14:30,9,0.842,0.8422,0.839,0.8392,478
,2009-01-09 15:00,9,0.8391,0.8419,0.8391,0.8418,179
,2009-01-09 15:30,9,0.8417,0.8436,0.84,0.8435,93
,2009-01-11 15:00,12,0.8419,0.8423,0.8418,0.8418,12
,2009-01-11 15:30,12,0.8418,0.8418,0.8418,0.8418,2
,2009-01-11 16:00,12,0.8414,0.8418,0.8398,0.8398,44
,2009-01-11 16:30,12,0.84,0.84,0.8396,0.84,5
,2009-01-11 17:00,12,0.8396,0.8402,0.8384,0.8389,114
,2009-01-11 17:30,12,0.8389,0.8403,0.8389,0.8398,126
,2009-01-11 18:00,12,0.8399,0.8401,0.8391,0.8394,59
,2009-01-11 18:30,12,0.8394,0.8394,0.8388,0.8392,104
,2009-01-11 19:00,12,0.8396,0.841,0.8392,0.8405,166
,2009-01-11 19:30,12,0.8405,0.8408,0.8398,0.8406,141
,2009-01-11 20:00,12,0.8407,0.8411,0.84,0.8411,82
,2009-01-11 20:30,12,0.8411,0.8413,0.8409,0.8413,60
,2009-01-11 21:00,12,0.8413,0.8413,0.84,0.84,35
,2009-01-11 21:30,12,0.84,0.84,0.8383,0.8386,52
,2009-01-11 22:00,12,0.8387,0.8395,0.8372,0.8378,146
,2009-01-11 22:30,12,0.8377,0.8381,0.8373,0.8373,18
,2009-01-11 23:00,12,0.8374,0.8379,0.8374,0.8377,33
,2009-01-11 23:30,12,0.8379,0.8389,0.8379,0.8389,15
,2009-01-12 00:00,12,0.8389,0.8394,0.8372,0.8372,45
,2009-01-12 00:30,12,0.8373,0.8383,0.8373,0.8383,21
,2009-01-12 01:00,12,0.8381,0.8391,0.8376,0.8376,279
,2009-01-12 01:30,12,0.8375,0.8376,0.8369,0.8373,91
,2009-01-12 02:00,12,0.8372,0.8374,0.8356,0.8359,256
,2009-01-12 02:30,12,0.8356,0.8359,0.8342,0.8345,388
,2009-01-12 03:00,12,0.8345,0.8363,0.8344,0.8363,136
,2009-01-12 03:30,12,0.8363,0.8364,0.8349,0.836,187
,2009-01-12 04:00,12,0.8359,0.8362,0.8347,0.8353,154
,2009-01-12 04:30,12,0.8353,0.8392,0.8343,0.8374,447
,2009-01-12 05:00,12,0.8372,0.8376,0.8319,0.8328,926
,2009-01-12 05:30,12,0.8327,0.8352,0.8326,0.8342,622
,2009-01-12 06:00,12,0.8342,0.8353,0.8339,0.8348,286
,2009-01-12 06:30,12,0.8347,0.8349,0.8339,0.8344,341
,2009-01-12 07:00,12,0.8342,0.8357,0.8332,0.8341,1040
,2009-01-12 07:30,12,0.834,0.8371,0.8339,0.8366,1545
,2009-01-12 08:00,12,0.8366,0.8366,0.8338,0.8343,867
,2009-01-12 08:30,12,0.8344,0.8353,0.8322,0.8324,1468
,2009-01-12 09:00,12,0.8324,0.8325,0.8291,0.8314,3564
,2009-01-12 09:30,12,0.8313,0.8317,0.8292,0.8301,1213
,2009-01-12 10:00,12,0.83,0.83,0.8266,0.8277,2535
,2009-01-12 10:30,12,0.8279,0.8279,0.8245,0.8273,2201
,2009-01-12 11:00,12,0.8272,0.8275,0.8243,0.8247,1528
,2009-01-12 11:30,12,0.8247,0.8262,0.8242,0.825,1063
,2009-01-12 12:00,12,0.825,0.8257,0.8218,0.8237,1463
,2009-01-12 12:30,12,0.8238,0.825,0.8227,0.8244,736
,2009-01-12 13:00,12,0.8245,0.8245,0.8227,0.8231,1483
,2009-01-12 13:30,12,0.8233,0.8235,0.8209,0.8226,1529
,2009-01-12 14:00,12,0.8226,0.8228,0.821,0.8221,736
,2009-01-12 14:30,12,0.8219,0.8225,0.8211,0.8224,394
,2009-01-12 15:00,12,0.8224,0.8229,0.8214,0.8215,189
,2009-01-12 15:30,12,0.8219,0.8223,0.818,0.8207,313
,2009-01-12 17:00,13,0.8213,0.8221,0.8209,0.8217,47
,2009-01-12 17:30,13,0.8217,0.8221,0.8209,0.8211,127
,2009-01-12 18:00,13,0.8211,0.822,0.8196,0.8204,314
,2009-01-12 18:30,13,0.8202,0.8202,0.819,0.819,105
,2009-01-12 19:00,13,0.8191,0.8199,0.8186,0.8198,162
,2009-01-12 19:30,13,0.8199,0.8202,0.8195,0.8195,11
,2009-01-12 20:00,13,0.8199,0.8202,0.8197,0.8197,22
,2009-01-12 20:30,13,0.8196,0.8205,0.8195,0.8205,76
,2009-01-12 21:00,13,0.82,0.82,0.8195,0.8196,9
,2009-01-12 21:30,13,0.8196,0.8203,0.8193,0.8197,51
,2009-01-12 22:00,13,0.8193,0.8198,0.8191,0.8192,53
,2009-01-12 22:30,13,0.8196,0.8199,0.8192,0.8198,117
,2009-01-12 23:00,13,0.8196,0.8197,0.8194,0.8195,17
,2009-01-12 23:30,13,0.8196,0.8196,0.8186,0.8187,44
,2009-01-13 00:00,13,0.8184,0.8187,0.8181,0.8184,13
,2009-01-13 00:30,13,0.8185,0.819,0.8179,0.8181,107
,2009-01-13 01:00,13,0.8182,0.8184,0.8171,0.8173,149
,2009-01-13 01:30,13,0.8174,0.818,0.8165,0.817,155
,2009-01-13 02:00,13,0.8181,0.8195,0.8167,0.8182,490
,2009-01-13 02:30,13,0.8176,0.8182,0.8164,0.8168,139
,2009-01-13 03:00,13,0.8167,0.819,0.8165,0.8173,341
,2009-01-13 03:30,13,0.8174,0.8198,0.817,0.8189,418
,2009-01-13 04:00,13,0.8189,0.8199,0.8174,0.8197,439
,2009-01-13 04:30,13,0.8197,0.8198,0.8163,0.8168,375
,2009-01-13 05:00,13,0.817,0.8194,0.8168,0.8172,263
,2009-01-13 05:30,13,0.8171,0.8186,0.8163,0.8165,334
,2009-01-13 06:00,13,0.8165,0.8171,0.8162,0.8164,328
,2009-01-13 06:30,13,0.8163,0.8163,0.8121,0.8146,1746
,2009-01-13 07:00,13,0.8145,0.8146,0.8117,0.8122,1664
,2009-01-13 07:30,13,0.8123,0.8159,0.8114,0.814,2472
,2009-01-13 08:00,13,0.814,0.8142,0.8116,0.8129,1914
,2009-01-13 08:30,13,0.8128,0.8156,0.8119,0.8139,2386
,2009-01-13 09:00,13,0.8139,0.8175,0.8138,0.8149,2536
,2009-01-13 09:30,13,0.8147,0.815,0.8132,0.8146,1576
,2009-01-13 10:00,13,0.8144,0.8161,0.8124,0.8154,1685
,2009-01-13 10:30,13,0.8152,0.8157,0.8138,0.8155,925
,2009-01-13 11:00,13,0.8154,0.8164,0.8142,0.8154,894
,2009-01-13 11:30,13,0.8153,0.8168,0.8147,0.8147,512
,2009-01-13 12:00,13,0.8146,0.8156,0.8132,0.8132,544
,2009-01-13 12:30,13,0.8132,0.814,0.8124,0.8125,1058
,2009-01-13 13:00,13,0.8124,0.8141,0.8096,0.8129,1997
,2009-01-13 13:30,13,0.8128,0.8159,0.8126,0.8147,1488
,2009-01-13 14:00,13,0.8148,0.8168,0.8136,0.8168,655
,2009-01-13 14:30,13,0.8167,0.8172,0.8151,0.8162,467
,2009-01-13 15:00,13,0.8161,0.8165,0.8153,0.8161,144
,2009-01-13 15:30,13,0.8161,0.8168,0.8156,0.8161,75
,2009-01-13 17:00,14,0.8169,0.8175,0.8154,0.8155,122
,2009-01-13 17:30,14,0.8155,0.8171,0.8144,0.8168,298
,2009-01-13 18:00,14,0.8167,0.8174,0.8164,0.8174,88
,2009-01-13 18:30,14,0.8174,0.8175,0.817,0.8173,187
,2009-01-13 19:00,14,0.8174,0.8229,0.8173,0.8223,485
,2009-01-13 19:30,14,0.8222,0.8229,0.8199,0.8201,210
,2009-01-13 20:00,14,0.8201,0.8215,0.82,0.8213,112
,2009-01-13 20:30,14,0.8213,0.8214,0.8203,0.8209,57
,2009-01-13 21:00,14,0.8224,0.8235,0.8216,0.8216,77
,2009-01-13 21:30,14,0.8211,0.8221,0.8209,0.8209,60
,2009-01-13 22:00,14,0.8215,0.8215,0.821,0.8213,10
,2009-01-13 22:30,14,0.8215,0.8219,0.8211,0.8219,93
,2009-01-13 23:00,14,0.8213,0.8225,0.8213,0.822,46
,2009-01-13 23:30,14,0.8221,0.8238,0.8221,0.8226,104
,2009-01-14 00:00,14,0.8229,0.8256,0.8229,0.823,240
,2009-01-14 00:30,14,0.8231,0.824,0.8224,0.8235,146
,2009-01-14 01:00,14,0.8235,0.8237,0.821,0.8216,90
,2009-01-14 01:30,14,0.8216,0.8247,0.8216,0.8224,337
,2009-01-14 02:00,14,0.8226,0.8245,0.8224,0.8229,399
,2009-01-14 02:30,14,0.8233,0.8235,0.8183,0.8184,476
,2009-01-14 03:00,14,0.8186,0.82,0.8173,0.8191,420
,2009-01-14 03:30,14,0.8192,0.8195,0.8164,0.8165,522
,2009-01-14 04:00,14,0.8167,0.8195,0.8166,0.8172,746
,2009-01-14 04:30,14,0.817,0.8193,0.817,0.8193,254
,2009-01-14 05:00,14,0.8193,0.8199,0.8182,0.8191,346
,2009-01-14 05:30,14,0.8192,0.8193,0.8177,0.818,141
,2009-01-14 06:00,14,0.8181,0.8193,0.8179,0.8181,445
,2009-01-14 06:30,14,0.8182,0.8197,0.816,0.8174,781
,2009-01-14 07:00,14,0.8176,0.8176,0.815,0.8158,1769
,2009-01-14 07:30,14,0.8156,0.8165,0.8106,0.812,4192
,2009-01-14 08:00,14,0.812,0.8133,0.8101,0.811,1498
,2009-01-14 08:30,14,0.8111,0.8122,0.8081,0.8082,3007
,2009-01-14 09:00,14,0.8082,0.8097,0.8063,0.8075,2486
,2009-01-14 09:30,14,0.8075,0.8082,0.8035,0.8037,3491
,2009-01-14 10:00,14,0.8037,0.8048,0.8032,0.8041,2693
,2009-01-14 10:30,14,0.8041,0.8077,0.8041,0.8076,1785
,2009-01-14 11:00,14,0.8075,0.8075,0.8024,0.8037,2027
,2009-01-14 11:30,14,0.8037,0.8041,0.803,0.8033,468
,2009-01-14 12:00,14,0.8032,0.8044,0.8029,0.803,417
,2009-01-14 12:30,14,0.803,0.8031,0.8001,0.8013,1257
,2009-01-14 13:00,14,0.8012,0.8032,0.8004,0.8031,1084
,2009-01-14 13:30,14,0.8031,0.804,0.802,0.8031,1286
,2009-01-14 14:00,14,0.8029,0.8029,0.8013,0.8015,835
,2009-01-14 14:30,14,0.8015,0.8017,0.8001,0.8009,365
,2009-01-14 15:00,14,0.8009,0.8019,0.8007,0.8015,165
,2009-01-14 15:30,14,0.8014,0.8015,0.8002,0.8004,181
,2009-01-14 17:00,15,0.801,0.8019,0.8008,0.8012,56
,2009-01-14 17:30,15,0.8012,0.8025,0.8009,0.802,110
,2009-01-14 18:00,15,0.8027,0.8028,0.8008,0.8012,125
,2009-01-14 18:30,15,0.8013,0.8033,0.8012,0.8028,158
,2009-01-14 19:00,15,0.8028,0.803,0.8013,0.803,128
,2009-01-14 19:30,15,0.8033,0.8033,0.8025,0.8029,102
,2009-01-14 20:00,15,0.8028,0.8031,0.8009,0.803,75
,2009-01-14 20:30,15,0.8028,0.803,0.8009,0.8015,31
,2009-01-14 21:00,15,0.8015,0.8019,0.8015,0.8018,64
,2009-01-14 21:30,15,0.8016,0.8016,0.8013,0.8014,49
,2009-01-14 22:00,15,0.8014,0.8016,0.8013,0.8016,10
,2009-01-14 22:30,15,0.8022,0.8029,0.8018,0.8029,73
,2009-01-14 23:00,15,0.8024,0.8032,0.8023,0.8024,252
,2009-01-14 23:30,15,0.8028,0.8028,0.8017,0.8023,196
,2009-01-15 00:00,15,0.8024,0.803,0.8017,0.8027,104
,2009-01-15 00:30,15,0.803,0.804,0.8019,0.8031,79
,2009-01-15 01:00,15,0.8019,0.8025,0.8012,0.8014,89
,2009-01-15 01:30,15,0.8015,0.8015,0.7983,0.8002,316
,2009-01-15 02:00,15,0.8004,0.8015,0.7996,0.8012,211
,2009-01-15 02:30,15,0.8011,0.8013,0.7997,0.7998,173
,2009-01-15 03:00,15,0.8,0.8016,0.7998,0.8012,118
,2009-01-15 03:30,15,0.8011,0.805,0.801,0.803,491
,2009-01-15 04:00,15,0.8023,0.8045,0.8023,0.8035,147
,2009-01-15 04:30,15,0.8036,0.8046,0.8031,0.8039,228
,2009-01-15 05:00,15,0.8039,0.8045,0.8031,0.8042,234
,2009-01-15 05:30,15,0.8043,0.8054,0.8038,0.804,311
,2009-01-15 06:00,15,0.8042,0.8042,0.8027,0.8032,414
,2009-01-15 06:30,15,0.8032,0.8035,0.7991,0.8007,809
,2009-01-15 07:00,15,0.8007,0.8019,0.7981,0.8006,1381
,2009-01-15 07:30,15,0.8005,0.8036,0.7997,0.802,3468
,2009-01-15 08:00,15,0.802,0.8031,0.7992,0.8012,1837
,2009-01-15 08:30,15,0.8013,0.8016,0.7967,0.797,3036
,2009-01-15 09:00,15,0.7973,0.798,0.7931,0.7943,2843
,2009-01-15 09:30,15,0.7944,0.7946,0.7898,0.79,2936
,2009-01-15 10:00,15,0.7901,0.7927,0.7884,0.7922,2617
,2009-01-15 10:30,15,0.7922,0.794,0.7909,0.7917,1800
,2009-01-15 11:00,15,0.7918,0.7928,0.7905,0.7922,1570
,2009-01-15 11:30,15,0.7921,0.7933,0.7912,0.7931,1081
,2009-01-15 12:00,15,0.793,0.7931,0.7912,0.7925,430
,2009-01-15 12:30,15,0.7927,0.7956,0.7927,0.7954,1148
,2009-01-15 13:00,15,0.7955,0.7978,0.7954,0.7977,1451
,2009-01-15 13:30,15,0.7976,0.8014,0.7972,0.7992,2220
,2009-01-15 14:00,15,0.7992,0.8002,0.798,0.7983,703
,2009-01-15 14:30,15,0.7984,0.7994,0.798,0.7985,328
,2009-01-15 15:00,15,0.7985,0.799,0.7979,0.7984,125
,2009-01-15 15:30,15,0.7992,0.7992,0.7976,0.7976,74
,2009-01-15 17:00,16,0.7974,0.7982,0.7974,0.7982,64
,2009-01-15 17:30,16,0.7979,0.7989,0.7977,0.7989,61
,2009-01-15 18:00,16,0.7988,0.7993,0.7982,0.7991,113
,2009-01-15 18:30,16,0.7991,0.7991,0.7985,0.7986,65
,2009-01-15 19:00,16,0.7988,0.8,0.7987,0.8,85
,2009-01-15 19:30,16,0.7998,0.8024,0.7997,0.8022,163
,2009-01-15 20:00,16,0.8022,0.8022,0.8012,0.8018,82
,2009-01-15 20:30,16,0.8018,0.8018,0.8014,0.8018,65
,2009-01-15 21:00,16,0.802,0.8027,0.802,0.8025,91
,2009-01-15 21:30,16,0.8025,0.8034,0.8025,0.8034,104
,2009-01-15 22:00,16,0.8035,0.8035,0.8029,0.803,54
,2009-01-15 22:30,16,0.8031,0.8031,0.8027,0.8029,24
,2009-01-15 23:00,16,0.8028,0.8036,0.8027,0.803,90
,2009-01-15 23:30,16,0.803,0.8036,0.8025,0.8035,103
,2009-01-16 00:00,16,0.8037,0.8038,0.803,0.8038,78
,2009-01-16 00:30,16,0.8036,0.8056,0.8027,0.8027,113
,2009-01-16 01:00,16,0.803,0.8056,0.8028,0.8048,234
,2009-01-16 01:30,16,0.8048,0.8072,0.8048,0.8053,336
,2009-01-16 02:00,16,0.8056,0.8056,0.8022,0.8034,409
,2009-01-16 02:30,16,0.8035,0.8055,0.8013,0.8013,365
,2009-01-16 03:00,16,0.802,0.8048,0.8004,0.8027,357
,2009-01-16 03:30,16,0.8029,0.8059,0.8027,0.8044,563
,2009-01-16 04:00,16,0.8041,0.8067,0.8041,0.8066,220
,2009-01-16 04:30,16,0.8067,0.8118,0.8052,0.8078,388
,2009-01-16 05:00,16,0.8077,0.8107,0.8067,0.8094,466
,2009-01-16 05:30,16,0.8089,0.8118,0.8089,0.8102,528
,2009-01-16 06:00,16,0.8102,0.8102,0.8077,0.8082,219
,2009-01-16 06:30,16,0.8082,0.8086,0.8068,0.8082,485
,2009-01-16 07:00,16,0.8083,0.8087,0.8045,0.805,1612
,2009-01-16 07:30,16,0.805,0.8062,0.8043,0.8057,1405
,2009-01-16 08:00,16,0.8058,0.8096,0.8054,0.8092,2177
,2009-01-16 08:30,16,0.8091,0.8092,0.8075,0.8081,1929
,2009-01-16 09:00,16,0.8079,0.8087,0.8033,0.8051,3257
,2009-01-16 09:30,16,0.8057,0.807,0.8007,0.801,2957
,2009-01-16 10:00,16,0.8011,0.8025,0.8008,0.802,1644
,2009-01-16 10:30,16,0.802,0.8022,0.7961,0.7972,2156
,2009-01-16 11:00,16,0.7971,0.7984,0.7947,0.7962,2074
,2009-01-16 11:30,16,0.7962,0.799,0.7961,0.7982,1165
,2009-01-16 12:00,16,0.7983,0.8,0.7978,0.7991,752
,2009-01-16 12:30,16,0.7993,0.8002,0.7987,0.7993,682
,2009-01-16 13:00,16,0.7993,0.8014,0.7988,0.8004,598
,2009-01-16 13:30,16,0.8005,0.8011,0.7998,0.8009,532
,2009-01-16 14:00,16,0.8007,0.8017,0.8006,0.801,254
,2009-01-16 14:30,16,0.8009,0.8015,0.8002,0.8013,210
,2009-01-16 15:00,16,0.8015,0.8016,0.8005,0.8013,186
,2009-01-18 15:00,20,0.8038,0.8053,0.8025,0.8046,91
,2009-01-18 15:30,20,0.8045,0.8045,0.8032,0.8032,16
,2009-01-18 16:00,20,0.8049,0.8052,0.8049,0.8052,15
,2009-01-18 16:30,20,0.8053,0.8077,0.8053,0.8072,116
,2009-01-18 17:00,20,0.8075,0.8079,0.807,0.8079,100
,2009-01-18 17:30,20,0.8078,0.8078,0.8063,0.8064,129
,2009-01-18 18:00,20,0.8071,0.8074,0.8064,0.8069,188
,2009-01-18 18:30,20,0.8069,0.8069,0.8032,0.8032,181
,2009-01-18 19:00,20,0.8033,0.8057,0.8032,0.8044,120
,2009-01-18 19:30,20,0.8044,0.8052,0.8044,0.8052,19
,2009-01-18 20:00,20,0.8057,0.8069,0.8057,0.8068,126
,2009-01-18 20:30,20,0.8068,0.807,0.8058,0.806,87
,2009-01-18 21:00,20,0.8063,0.8072,0.8057,0.8071,66
,2009-01-18 21:30,20,0.807,0.807,0.8057,0.8067,24
,2009-01-18 22:00,20,0.8068,0.807,0.8067,0.8067,3
,2009-01-18 22:30,20,0.807,0.807,0.807,0.807,4
,2009-01-18 23:00,20,0.807,0.807,0.8048,0.8055,176
,2009-01-18 23:30,20,0.8055,0.8056,0.8041,0.8042,125
,2009-01-19 00:00,20,0.8043,0.8075,0.8042,0.8058,173
,2009-01-19 00:30,20,0.8065,0.8065,0.8058,0.8058,3
,2009-01-19 01:00,20,0.8055,0.8055,0.8017,0.8017,81
,2009-01-19 01:30,20,0.8028,0.8031,0.8014,0.8017,64
,2009-01-19 02:00,20,0.8019,0.8061,0.8016,0.8041,201
,2009-01-19 02:30,20,0.8038,0.8057,0.8027,0.8027,140
,2009-01-19 03:00,20,0.8035,0.8051,0.8029,0.804,181
,2009-01-19 03:30,20,0.8044,0.8051,0.8035,0.8049,56
,2009-01-19 04:00,20,0.8049,0.8075,0.8049,0.807,168
,2009-01-19 04:30,20,0.8065,0.807,0.805,0.8065,187
,2009-01-19 05:00,20,0.8064,0.8068,0.8018,0.8034,570
,2009-01-19 05:30,20,0.8034,0.8045,0.8027,0.8031,210
,2009-01-19 06:00,20,0.8034,0.8035,0.8021,0.8026,148
,2009-01-19 06:30,20,0.8024,0.8028,0.8001,0.8005,217
,2009-01-19 07:00,20,0.8006,0.8008,0.7986,0.8,381
,2009-01-19 07:30,20,0.7999,0.8002,0.7984,0.7999,413
,2009-01-19 08:00,20,0.7997,0.7997,0.7955,0.796,488
,2009-01-19 08:30,20,0.7962,0.7975,0.7953,0.7961,705
,2009-01-19 09:00,20,0.796,0.7962,0.7952,0.7956,258
,2009-01-19 09:30,20,0.7956,0.7969,0.7952,0.7968,471
,2009-01-19 10:00,20,0.7967,0.7968,0.7958,0.7961,643
,2009-01-19 10:30,20,0.796,0.799,0.7956,0.7984,663
,2009-01-19 11:00,20,0.7985,0.8002,0.7985,0.7996,157
,2009-01-19 11:30,20,0.7996,0.801,0.7992,0.7995,86
,2009-01-19 17:00,20,0.7974,0.7978,0.7965,0.7976,175
,2009-01-19 17:30,20,0.7979,0.7979,0.7976,0.7979,114
,2009-01-19 18:00,20,0.7979,0.798,0.7969,0.7969,98
,2009-01-19 18:30,20,0.797,0.797,0.7948,0.7953,226
,2009-01-19 19:00,20,0.7955,0.7957,0.7948,0.795,149
,2009-01-19 19:30,20,0.7951,0.7954,0.795,0.7952,36
,2009-01-19 20:00,20,0.7953,0.7956,0.7951,0.7954,48
,2009-01-19 20:30,20,0.7954,0.7957,0.795,0.7956,41
,2009-01-19 21:00,20,0.7952,0.7958,0.795,0.7951,12
,2009-01-19 21:30,20,0.7953,0.7955,0.795,0.795,26
,2009-01-19 22:00,20,0.795,0.795,0.793,0.793,124
,2009-01-19 22:30,20,0.7941,0.7941,0.793,0.7939,45
,2009-01-19 23:00,20,0.7937,0.7939,0.7924,0.7929,95
,2009-01-19 23:30,20,0.793,0.7958,0.7923,0.7947,63
,2009-01-20 00:00,20,0.7948,0.7975,0.7948,0.7964,80
,2009-01-20 00:30,20,0.7965,0.7965,0.7954,0.796,24
,2009-01-20 01:00,20,0.796,0.796,0.7913,0.7914,274
,2009-01-20 01:30,20,0.7915,0.7934,0.7911,0.7919,101
,2009-01-20 02:00,20,0.7921,0.794,0.7918,0.7935,314
,2009-01-20 02:30,20,0.7937,0.7961,0.7932,0.7932,259
,2009-01-20 03:00,20,0.7935,0.7965,0.7935,0.7954,365
,2009-01-20 03:30,20,0.7957,0.7977,0.7947,0.795,375
,2009-01-20 04:00,20,0.7948,0.7961,0.7934,0.7946,230
,2009-01-20 04:30,20,0.7942,0.7952,0.7926,0.7936,225
,2009-01-20 05:00,20,0.7933,0.7934,0.7903,0.7906,255
,2009-01-20 05:30,20,0.7907,0.7917,0.7895,0.79,421
,2009-01-20 06:00,20,0.7899,0.7917,0.7897,0.7903,731
,2009-01-20 06:30,20,0.7904,0.7914,0.7899,0.7904,473
,2009-01-20 07:00,20,0.7905,0.7913,0.7894,0.7909,1150
,2009-01-20 07:30,20,0.7907,0.7918,0.7886,0.7891,1184
,2009-01-20 08:00,20,0.7891,0.7949,0.787,0.7949,3067
,2009-01-20 08:30,20,0.795,0.7965,0.7903,0.7914,3373
,2009-01-20 09:00,20,0.7914,0.7941,0.7906,0.7931,1965
,2009-01-20 09:30,20,0.7931,0.7948,0.7924,0.7933,1654
,2009-01-20 10:00,20,0.7932,0.7943,0.7923,0.7932,2225
,2009-01-20 10:30,20,0.7933,0.7945,0.7922,0.7932,1621
,2009-01-20 11:00,20,0.7932,0.7941,0.793,0.7931,626
,2009-01-20 11:30,20,0.7931,0.7935,0.7916,0.7918,770
,2009-01-20 12:00,20,0.7917,0.7919,0.7902,0.7915,927
,2009-01-20 12:30,20,0.7913,0.7924,0.7903,0.7903,642
,2009-01-20 13:00,20,0.7905,0.7913,0.7896,0.7904,1009
,2009-01-20 13:30,20,0.7903,0.7906,0.7887,0.7902,1595
,2009-01-20 14:00,20,0.7899,0.7904,0.7884,0.7902,669
,2009-01-20 14:30,20,0.7902,0.7906,0.7882,0.7885,524
,2009-01-20 15:00,20,0.7885,0.7898,0.7883,0.7896,190
,2009-01-20 15:30,20,0.7893,0.7899,0.7885,0.789,94
,2009-01-20 17:00,21,0.7895,0.79,0.7887,0.7897,456
,2009-01-20 17:30,21,0.7898,0.79,0.7897,0.7899,166
,2009-01-20 18:00,21,0.79,0.7901,0.7895,0.7895,87
,2009-01-20 18:30,21,0.7896,0.7898,0.7892,0.7893,247
,2009-01-20 19:00,21,0.7893,0.7896,0.789,0.7894,57
,2009-01-20 19:30,21,0.7893,0.7915,0.7893,0.7911,170
,2009-01-20 20:00,21,0.7909,0.7928,0.7909,0.7927,378
,2009-01-20 20:30,21,0.7927,0.7929,0.792,0.7921,218
,2009-01-20 21:00,21,0.7923,0.7933,0.7919,0.7928,147
,2009-01-20 21:30,21,0.7926,0.7937,0.7924,0.7927,68
,2009-01-20 22:00,21,0.7928,0.7934,0.7925,0.7934,9
,2009-01-20 22:30,21,0.7934,0.7934,0.7905,0.7905,24
,2009-01-20 23:00,21,0.7911,0.7928,0.7905,0.7927,162
,2009-01-20 23:30,21,0.7925,0.7926,0.7913,0.7926,123
,2009-01-21 00:00,21,0.7921,0.7927,0.7903,0.791,43
,2009-01-21 00:30,21,0.7906,0.7915,0.7885,0.7899,57
,2009-01-21 01:00,21,0.7891,0.7901,0.7887,0.7899,35
,2009-01-21 01:30,21,0.7892,0.79,0.7879,0.7885,54
,2009-01-21 02:00,21,0.7885,0.7885,0.7852,0.7858,921
,2009-01-21 02:30,21,0.7857,0.7907,0.7856,0.7905,707
,2009-01-21 03:00,21,0.7905,0.7915,0.7888,0.7913,509
,2009-01-21 03:30,21,0.7913,0.7921,0.7894,0.7901,564
,2009-01-21 04:00,21,0.7894,0.7937,0.7893,0.7924,464
,2009-01-21 04:30,21,0.793,0.7937,0.7908,0.7914,506
,2009-01-21 05:00,21,0.7912,0.7919,0.7892,0.7918,670
,2009-01-21 05:30,21,0.7919,0.7925,0.7904,0.7925,609
,2009-01-21 06:00,21,0.7925,0.7938,0.7911,0.7921,546
,2009-01-21 06:30,21,0.7921,0.7921,0.7898,0.7902,516
,2009-01-21 07:00,21,0.7901,0.7914,0.7886,0.7908,1305
,2009-01-21 07:30,21,0.7905,0.792,0.789,0.7894,820
,2009-01-21 08:00,21,0.7896,0.7922,0.7888,0.792,1344
,2009-01-21 08:30,21,0.792,0.793,0.7909,0.7925,2212
,2009-01-21 09:00,21,0.7925,0.7928,0.7905,0.7908,1858
,2009-01-21 09:30,21,0.791,0.7914,0.7854,0.7854,3922
,2009-01-21 10:00,21,0.7853,0.7875,0.783,0.7841,3975
,2009-01-21 10:30,21,0.7842,0.788,0.784,0.784,1773
,2009-01-21 11:00,21,0.784,0.7874,0.7831,0.7862,1838
,2009-01-21 11:30,21,0.7864,0.7896,0.7864,0.7893,1945
,2009-01-21 12:00,21,0.7894,0.7909,0.7885,0.7902,716
,2009-01-21 12:30,21,0.7903,0.7905,0.7895,0.7902,583
,2009-01-21 13:00,21,0.7902,0.7911,0.7884,0.7909,1710
,2009-01-21 13:30,21,0.7911,0.7928,0.7905,0.7925,1800
,2009-01-21 14:00,21,0.7924,0.7951,0.7919,0.7924,1065
,2009-01-21 14:30,21,0.7922,0.7964,0.792,0.7961,856
,2009-01-21 15:00,21,0.796,0.7969,0.7951,0.7962,560
,2009-01-21 15:30,21,0.7964,0.797,0.7953,0.7958,216
,2009-01-21 17:00,22,0.7952,0.796,0.794,0.794,238
,2009-01-21 17:30,22,0.794,0.7946,0.7925,0.7928,203
,2009-01-21 18:00,22,0.7928,0.7937,0.7921,0.7934,67
,2009-01-21 18:30,22,0.7938,0.7938,0.7922,0.7925,55
,2009-01-21 19:00,22,0.7925,0.7931,0.7905,0.7909,124
,2009-01-21 19:30,22,0.791,0.7948,0.7907,0.7938,62
,2009-01-21 20:00,22,0.7938,0.795,0.7936,0.7944,72
,2009-01-21 20:30,22,0.794,0.794,0.7929,0.794,96
,2009-01-21 21:00,22,0.7944,0.7946,0.794,0.7945,17
,2009-01-21 21:30,22,0.795,0.795,0.793,0.7944,23
,2009-01-21 22:00,22,0.7949,0.7953,0.7943,0.7946,27
,2009-01-21 22:30,22,0.7946,0.7947,0.794,0.7946,44
,2009-01-21 23:00,22,0.7944,0.7945,0.7937,0.7939,28
,2009-01-21 23:30,22,0.7938,0.7947,0.7937,0.7944,13
,2009-01-22 00:00,22,0.7941,0.7944,0.7927,0.794,34
,2009-01-22 00:30,22,0.7945,0.7954,0.7941,0.7941,103
,2009-01-22 01:00,22,0.7945,0.7951,0.7921,0.7935,81
,2009-01-22 01:30,22,0.7937,0.7937,0.7918,0.7932,253
,2009-01-22 02:00,22,0.7932,0.7949,0.792,0.7925,570
,2009-01-22 02:30,22,0.7926,0.7969,0.7925,0.7952,195
,2009-01-22 03:00,22,0.7955,0.7975,0.7946,0.7961,336
,2009-01-22 03:30,22,0.7962,0.7963,0.7948,0.7963,120
,2009-01-22 04:00,22,0.7959,0.7965,0.7947,0.795,117
,2009-01-22 04:30,22,0.795,0.7958,0.7932,0.7935,184
,2009-01-22 05:00,22,0.7943,0.7947,0.7923,0.7928,302
,2009-01-22 05:30,22,0.7926,0.7934,0.7923,0.7928,173
,2009-01-22 06:00,22,0.7928,0.7942,0.7926,0.7934,210
,2009-01-22 06:30,22,0.7931,0.7935,0.7923,0.7926,361
,2009-01-22 07:00,22,0.792,0.7929,0.7874,0.7874,1831
,2009-01-22 07:30,22,0.7872,0.7889,0.7852,0.7869,2251
,2009-01-22 08:00,22,0.787,0.7876,0.7844,0.7865,2001
,2009-01-22 08:30,22,0.7865,0.7927,0.7864,0.791,3011
,2009-01-22 09:00,22,0.791,0.7928,0.7896,0.7906,2116
,2009-01-22 09:30,22,0.7907,0.7925,0.7906,0.7912,1825
,2009-01-22 10:00,22,0.7911,0.7925,0.7888,0.7918,2117
,2009-01-22 10:30,22,0.7917,0.7921,0.7886,0.7918,1498
,2009-01-22 11:00,22,0.7917,0.7931,0.7914,0.7917,647
,2009-01-22 11:30,22,0.7922,0.7947,0.792,0.7929,1068
,2009-01-22 12:00,22,0.7929,0.7946,0.7921,0.7943,702
,2009-01-22 12:30,22,0.7937,0.795,0.793,0.7946,680
,2009-01-22 13:00,22,0.7946,0.7974,0.7945,0.7963,1735
,2009-01-22 13:30,22,0.7964,0.7987,0.7964,0.7976,1829
,2009-01-22 14:00,22,0.7977,0.7978,0.7963,0.7972,427
,2009-01-22 14:30,22,0.797,0.7982,0.7961,0.7976,423
,2009-01-22 15:00,22,0.7974,0.7981,0.7968,0.7976,185
,2009-01-22 15:30,22,0.7975,0.798,0.7973,0.7978,57
,2009-01-22 17:00,23,0.7981,0.7984,0.7977,0.7978,100
,2009-01-22 17:30,23,0.7978,0.798,0.797,0.7979,93
,2009-01-22 18:00,23,0.7979,0.7984,0.7975,0.7982,79
,2009-01-22 18:30,23,0.7982,0.7984,0.797,0.7973,125
,2009-01-22 19:00,23,0.7973,0.7974,0.7965,0.7967,170
,2009-01-22 19:30,23,0.797,0.7981,0.7966,0.7969,209
,2009-01-22 20:00,23,0.7969,0.797,0.7966,0.7967,44
,2009-01-22 20:30,23,0.7968,0.797,0.796,0.797,15
,2009-01-22 21:00,23,0.7965,0.7965,0.796,0.7963,40
,2009-01-22 21:30,23,0.7962,0.7962,0.7954,0.7957,37
,2009-01-22 22:00,23,0.796,0.796,0.7954,0.7955,37
,2009-01-22 22:30,23,0.7953,0.796,0.7949,0.7955,109
,2009-01-22 23:00,23,0.7952,0.796,0.7952,0.7957,118
,2009-01-22 23:30,23,0.7955,0.7961,0.7955,0.7957,23
,2009-01-23 00:00,23,0.7957,0.7957,0.7949,0.795,24
,2009-01-23 00:30,23,0.795,0.7957,0.7949,0.7954,17
,2009-01-23 01:00,23,0.7955,0.797,0.7951,0.7954,55
,2009-01-23 01:30,23,0.7949,0.7957,0.7945,0.7952,192
,2009-01-23 02:00,23,0.7951,0.7954,0.7933,0.7935,341
,2009-01-23 02:30,23,0.7938,0.7949,0.7931,0.7931,310
,2009-01-23 03:00,23,0.7933,0.7943,0.7929,0.7934,197
,2009-01-23 03:30,23,0.7934,0.7938,0.7909,0.7914,421
,2009-01-23 04:00,23,0.7915,0.7929,0.791,0.7912,358
,2009-01-23 04:30,23,0.7913,0.792,0.7902,0.7915,337
,2009-01-23 05:00,23,0.7914,0.7937,0.7907,0.7926,318
,2009-01-23 05:30,23,0.7928,0.7938,0.7922,0.7928,405
,2009-01-23 06:00,23,0.7928,0.7943,0.7903,0.7932,860
,2009-01-23 06:30,23,0.7933,0.7951,0.792,0.7947,817
,2009-01-23 07:00,23,0.7944,0.7955,0.7926,0.7932,1787
,2009-01-23 07:30,23,0.7934,0.7939,0.7917,0.793,909
,2009-01-23 08:00,23,0.793,0.7951,0.7927,0.7938,1214
,2009-01-23 08:30,23,0.7939,0.7964,0.793,0.795,1710
,2009-01-23 09:00,23,0.7952,0.8003,0.795,0.8002,2613
,2009-01-23 09:30,23,0.8001,0.8025,0.7993,0.8004,2389
,2009-01-23 10:00,23,0.8004,0.8053,0.7996,0.8036,2883
,2009-01-23 10:30,23,0.8037,0.8039,0.8004,0.801,1856
,2009-01-23 11:00,23,0.801,0.8051,0.8008,0.8048,1182
,2009-01-23 11:30,23,0.8047,0.8062,0.8043,0.8048,1276
,2009-01-23 12:00,23,0.8048,0.8086,0.8045,0.8074,1448
,2009-01-23 12:30,23,0.8072,0.814,0.8072,0.8139,2329
,2009-01-23 13:00,23,0.8139,0.8149,0.8098,0.8112,1723
,2009-01-23 13:30,23,0.811,0.8114,0.8095,0.8101,1344
,2009-01-23 14:00,23,0.8101,0.8102,0.8082,0.8088,752
,2009-01-23 14:30,23,0.8087,0.8125,0.8085,0.8114,550
,2009-01-23 15:00,23,0.8114,0.8123,0.8093,0.8097,154
,2009-01-23 15:30,23,0.8112,0.8129,0.8112,0.8129,129
,2009-01-25 15:00,26,0.8115,0.8116,0.8113,0.8113,4
,2009-01-25 15:30,26,0.8115,0.8117,0.8115,0.8117,4
,2009-01-25 16:00,26,0.8115,0.8115,0.8115,0.8115,2
,2009-01-25 16:30,26,0.8112,0.8115,0.81,0.8104,71
,2009-01-25 17:00,26,0.8102,0.8102,0.8078,0.8081,215
,2009-01-25 17:30,26,0.8078,0.8081,0.8074,0.8075,130
,2009-01-25 18:00,26,0.8076,0.8079,0.8071,0.8076,209
,2009-01-25 18:30,26,0.8074,0.808,0.807,0.8073,234
,2009-01-25 19:00,26,0.8072,0.8079,0.8069,0.8074,115
,2009-01-25 19:30,26,0.8073,0.8073,0.8068,0.8069,34
,2009-01-25 20:00,26,0.8072,0.8075,0.8069,0.8071,57
,2009-01-25 20:30,26,0.8074,0.8091,0.8072,0.809,61
,2009-01-25 21:00,26,0.8088,0.81,0.8085,0.8088,146
,2009-01-25 21:30,26,0.8086,0.8105,0.8082,0.81,25
,2009-01-25 22:00,26,0.8097,0.8111,0.8095,0.8098,56
,2009-01-25 22:30,26,0.8099,0.8116,0.8088,0.8116,27
,2009-01-25 23:00,26,0.8103,0.813,0.8103,0.8125,51
,2009-01-25 23:30,26,0.8121,0.8121,0.8103,0.8103,15
,2009-01-26 00:00,26,0.8101,0.8101,0.8088,0.8088,30
,2009-01-26 00:30,26,0.8083,0.8096,0.8082,0.8096,45
,2009-01-26 01:00,26,0.8091,0.8096,0.8075,0.8096,77
,2009-01-26 01:30,26,0.809,0.8092,0.8081,0.8086,103
,2009-01-26 02:00,26,0.8084,0.8144,0.8081,0.8141,463
,2009-01-26 02:30,26,0.8141,0.8161,0.8139,0.8149,338
,2009-01-26 03:00,26,0.8147,0.819,0.8145,0.8174,440
,2009-01-26 03:30,26,0.8173,0.8179,0.8167,0.8174,226
,2009-01-26 04:00,26,0.8175,0.8186,0.8168,0.8186,209
,2009-01-26 04:30,26,0.8185,0.8208,0.8181,0.8205,564
,2009-01-26 05:00,26,0.8204,0.821,0.8176,0.8183,412
,2009-01-26 05:30,26,0.8184,0.8185,0.8173,0.8182,333
,2009-01-26 06:00,26,0.8181,0.8193,0.817,0.8176,677
,2009-01-26 06:30,26,0.8168,0.8175,0.8153,0.8175,485
,2009-01-26 07:00,26,0.8176,0.8189,0.8146,0.8156,1411
,2009-01-26 07:30,26,0.8155,0.8198,0.815,0.8195,1475
,2009-01-26 08:00,26,0.8196,0.821,0.8182,0.8205,3435
,2009-01-26 08:30,26,0.8204,0.8224,0.8188,0.8203,3770
,2009-01-26 09:00,26,0.8203,0.8234,0.8196,0.823,2448
,2009-01-26 09:30,26,0.8231,0.8231,0.8193,0.8206,1846
,2009-01-26 10:00,26,0.8208,0.8213,0.8178,0.8182,1521
,2009-01-26 10:30,26,0.8182,0.8199,0.8175,0.8191,1123
,2009-01-26 11:00,26,0.8189,0.8196,0.8177,0.8183,610
,2009-01-26 11:30,26,0.8183,0.8186,0.8154,0.8157,1388
,2009-01-26 12:00,26,0.8157,0.8172,0.8153,0.8167,930
,2009-01-26 12:30,26,0.8169,0.8169,0.8148,0.8148,548
,2009-01-26 13:00,26,0.8149,0.8157,0.8145,0.815,1017
,2009-01-26 13:30,26,0.8148,0.8159,0.8143,0.8157,1103
,2009-01-26 14:00,26,0.8157,0.8184,0.8153,0.8184,701
,2009-01-26 14:30,26,0.8183,0.8183,0.8155,0.8164,474
,2009-01-26 15:00,26,0.8164,0.8176,0.8162,0.8171,273
,2009-01-26 15:30,26,0.8168,0.8169,0.8164,0.8169,125
,2009-01-26 16:00,26,0.8166,0.8166,0.8166,0.8166,5
,2009-01-26 17:00,27,0.8173,0.8184,0.8171,0.8175,95
,2009-01-26 17:30,27,0.8172,0.8174,0.817,0.8171,142
,2009-01-26 18:00,27,0.8166,0.817,0.8164,0.8164,133
,2009-01-26 18:30,27,0.8164,0.8165,0.8156,0.8156,149
,2009-01-26 19:00,27,0.8156,0.8158,0.8153,0.8155,192
,2009-01-26 19:30,27,0.8156,0.8173,0.8151,0.8171,115
,2009-01-26 20:00,27,0.8171,0.8171,0.8168,0.817,24
,2009-01-26 20:30,27,0.8169,0.8185,0.8169,0.8184,57
,2009-01-26 21:00,27,0.8183,0.8192,0.8181,0.8184,47
,2009-01-26 21:30,27,0.8188,0.8189,0.817,0.817,63
,2009-01-26 22:00,27,0.8169,0.8189,0.8165,0.818,11
,2009-01-26 22:30,27,0.8183,0.8183,0.8162,0.8168,19
,2009-01-26 23:00,27,0.8165,0.817,0.8162,0.8164,18
,2009-01-26 23:30,27,0.8167,0.8176,0.8167,0.8176,6
,2009-01-27 00:00,27,0.817,0.817,0.816,0.816,16
,2009-01-27 00:30,27,0.8161,0.8163,0.8157,0.8163,7
,2009-01-27 01:00,27,0.816,0.82,0.8144,0.82,121
,2009-01-27 01:30,27,0.8192,0.8213,0.8178,0.8194,219
,2009-01-27 02:00,27,0.8195,0.8209,0.8189,0.8209,465
,2009-01-27 02:30,27,0.8209,0.8214,0.8197,0.8203,148
,2009-01-27 03:00,27,0.8206,0.8225,0.8203,0.8221,260
,2009-01-27 03:30,27,0.8222,0.8225,0.8171,0.8175,685
,2009-01-27 04:00,27,0.8179,0.8192,0.8162,0.8168,444
,2009-01-27 04:30,27,0.8167,0.818,0.8156,0.8174,263
,2009-01-27 05:00,27,0.8175,0.8191,0.8146,0.8147,330
,2009-01-27 05:30,27,0.8146,0.8165,0.8145,0.8159,577
,2009-01-27 06:00,27,0.8158,0.8159,0.8133,0.8139,789
,2009-01-27 06:30,27,0.8136,0.8144,0.812,0.8137,649
,2009-01-27 07:00,27,0.8138,0.8149,0.8123,0.8137,1368
,2009-01-27 07:30,27,0.8136,0.8153,0.8129,0.8152,861
,2009-01-27 08:00,27,0.8152,0.8155,0.8129,0.8133,1912
,2009-01-27 08:30,27,0.8133,0.8157,0.813,0.8142,1205
,2009-01-27 09:00,27,0.8142,0.8147,0.8113,0.8135,2910
,2009-01-27 09:30,27,0.8135,0.8147,0.8121,0.814,1473
,2009-01-27 10:00,27,0.814,0.8156,0.8128,0.8128,2041
,2009-01-27 10:30,27,0.813,0.8134,0.8103,0.8128,1313
,2009-01-27 11:00,27,0.813,0.8174,0.8124,0.8172,1643
,2009-01-27 11:30,27,0.8171,0.8173,0.816,0.8165,723
,2009-01-27 12:00,27,0.8165,0.8171,0.8146,0.8156,616
,2009-01-27 12:30,27,0.8158,0.8161,0.8147,0.8153,587
,2009-01-27 13:00,27,0.8152,0.8167,0.8145,0.8152,1155
,2009-01-27 13:30,27,0.8152,0.816,0.8139,0.8149,937
,2009-01-27 14:00,27,0.8148,0.8166,0.8148,0.8166,303
,2009-01-27 14:30,27,0.8163,0.8171,0.8148,0.8149,250
,2009-01-27 15:00,27,0.8149,0.8153,0.8139,0.8139,106
,2009-01-27 15:30,27,0.8137,0.8137,0.8125,0.8129,88
,2009-01-27 17:00,28,0.8159,0.8166,0.8147,0.8153,64
,2009-01-27 17:30,28,0.8151,0.8162,0.815,0.8159,22
,2009-01-27 18:00,28,0.8159,0.8165,0.8154,0.8158,165
,2009-01-27 18:30,28,0.816,0.816,0.8137,0.8143,59
,2009-01-27 19:00,28,0.8142,0.8146,0.8134,0.8138,94
,2009-01-27 19:30,28,0.8138,0.8147,0.8138,0.8147,29
,2009-01-27 20:00,28,0.8148,0.8148,0.8134,0.8143,30
,2009-01-27 20:30,28,0.8141,0.8147,0.814,0.8144,36
,2009-01-27 21:00,28,0.8146,0.815,0.8142,0.8142,85
,2009-01-27 21:30,28,0.8145,0.8146,0.8142,0.8142,114
,2009-01-27 22:00,28,0.814,0.8142,0.8139,0.8141,34
,2009-01-27 22:30,28,0.8142,0.8147,0.814,0.8141,32
,2009-01-27 23:00,28,0.8147,0.8149,0.814,0.8149,84
,2009-01-27 23:30,28,0.8149,0.8154,0.814,0.8152,50
,2009-01-28 00:00,28,0.8152,0.8159,0.8152,0.8157,106
,2009-01-28 00:30,28,0.816,0.816,0.8138,0.8143,114
,2009-01-28 01:00,28,0.8139,0.8153,0.8124,0.8142,139
,2009-01-28 01:30,28,0.8141,0.8182,0.8141,0.8179,289
,2009-01-28 02:00,28,0.8171,0.8188,0.8162,0.8187,262
,2009-01-28 02:30,28,0.8186,0.8186,0.8166,0.8181,279
,2009-01-28 03:00,28,0.818,0.8184,0.8165,0.8178,183
,2009-01-28 03:30,28,0.8179,0.8209,0.8179,0.82,383
,2009-01-28 04:00,28,0.8201,0.8203,0.8167,0.8177,734
,2009-01-28 04:30,28,0.8179,0.8183,0.8161,0.8169,135
,2009-01-28 05:00,28,0.8176,0.8192,0.8172,0.8175,452
,2009-01-28 05:30,28,0.818,0.8188,0.8178,0.8181,477
,2009-01-28 06:00,28,0.8183,0.8197,0.818,0.8187,357
,2009-01-28 06:30,28,0.8189,0.82,0.818,0.8189,478
,2009-01-28 07:00,28,0.8191,0.823,0.8183,0.8225,1938
,2009-01-28 07:30,28,0.8225,0.8314,0.8221,0.8299,4689
,2009-01-28 08:00,28,0.8301,0.8309,0.8272,0.8274,2747
,2009-01-28 08:30,28,0.8275,0.829,0.8264,0.8264,2072
,2009-01-28 09:00,28,0.8265,0.8283,0.8257,0.8269,1410
,2009-01-28 09:30,28,0.8271,0.829,0.8265,0.8268,3782
,2009-01-28 10:00,28,0.8272,0.8281,0.8259,0.8276,2163
,2009-01-28 10:30,28,0.8278,0.8279,0.826,0.8261,1021
,2009-01-28 11:00,28,0.8264,0.827,0.8258,0.8264,611
,2009-01-28 11:30,28,0.8265,0.8277,0.8261,0.8265,523
,2009-01-28 12:00,28,0.8268,0.8274,0.8262,0.8268,293
,2009-01-28 12:30,28,0.8269,0.8274,0.8262,0.8263,491
,2009-01-28 13:00,28,0.8264,0.828,0.8223,0.8235,2387
,2009-01-28 13:30,28,0.8236,0.8244,0.82,0.8222,2309
,2009-01-28 14:00,28,0.8224,0.8224,0.8184,0.8196,988
,2009-01-28 14:30,28,0.8198,0.8232,0.8195,0.823,273
,2009-01-28 15:00,28,0.8225,0.8237,0.8219,0.8232,88
,2009-01-28 15:30,28,0.8237,0.8249,0.8237,0.8249,106
,2009-01-28 17:00,29,0.8253,0.8253,0.8232,0.8239,145
,2009-01-28 17:30,29,0.8239,0.8247,0.8231,0.8238,171
,2009-01-28 18:00,29,0.8238,0.8238,0.8234,0.8235,29
,2009-01-28 18:30,29,0.8231,0.8231,0.8212,0.8216,111
,2009-01-28 19:00,29,0.8213,0.822,0.82,0.82,100
,2009-01-28 19:30,29,0.8205,0.8219,0.8202,0.8219,32
,2009-01-28 20:00,29,0.8216,0.8216,0.8204,0.8204,20
,2009-01-28 20:30,29,0.8202,0.8209,0.82,0.8203,24
,2009-01-28 21:00,29,0.8202,0.8205,0.8199,0.8205,25
,2009-01-28 21:30,29,0.8204,0.8206,0.8195,0.8196,36
,2009-01-28 22:00,29,0.8198,0.8198,0.8193,0.8196,70
,2009-01-28 22:30,29,0.8198,0.8203,0.8191,0.8199,36
,2009-01-28 23:00,29,0.82,0.8218,0.8191,0.8218,123
,2009-01-28 23:30,29,0.8218,0.8218,0.8201,0.8206,201
,2009-01-29 00:00,29,0.8207,0.8207,0.8191,0.8201,299
,2009-01-29 00:30,29,0.8201,0.8207,0.8194,0.8195,42
,2009-01-29 01:00,29,0.8196,0.8201,0.8187,0.8194,185
,2009-01-29 01:30,29,0.8191,0.8206,0.8191,0.8191,103
,2009-01-29 02:00,29,0.819,0.8196,0.818,0.8181,281
,2009-01-29 02:30,29,0.8182,0.8188,0.8175,0.8178,453
,2009-01-29 03:00,29,0.8178,0.8188,0.8177,0.8186,143
,2009-01-29 03:30,29,0.8185,0.8193,0.8179,0.8182,253
,2009-01-29 04:00,29,0.8182,0.8198,0.8182,0.8196,410
,2009-01-29 04:30,29,0.8193,0.8198,0.8185,0.8195,326
,2009-01-29 05:00,29,0.8194,0.8229,0.8192,0.8227,487
,2009-01-29 05:30,29,0.8227,0.8237,0.8223,0.8231,171
,2009-01-29 06:00,29,0.8232,0.8232,0.8211,0.8228,485
,2009-01-29 06:30,29,0.8229,0.8236,0.8209,0.8213,844
,2009-01-29 07:00,29,0.8212,0.8227,0.8207,0.8222,686
,2009-01-29 07:30,29,0.8222,0.8236,0.8213,0.8229,1125
,2009-01-29 08:00,29,0.8227,0.8236,0.8216,0.8228,938
,2009-01-29 08:30,29,0.8228,0.8228,0.8199,0.8206,1636
,2009-01-29 09:00,29,0.8203,0.8218,0.8193,0.8216,2446
,2009-01-29 09:30,29,0.8215,0.823,0.82,0.8228,1970
,2009-01-29 10:00,29,0.8227,0.8227,0.8209,0.821,1746
,2009-01-29 10:30,29,0.821,0.8222,0.8195,0.82,2011
,2009-01-29 11:00,29,0.8201,0.8205,0.8191,0.82,1510
,2009-01-29 11:30,29,0.8202,0.8204,0.818,0.818,587
,2009-01-29 12:00,29,0.8182,0.8202,0.8176,0.82,500
,2009-01-29 12:30,29,0.8201,0.8205,0.8176,0.8179,1037
,2009-01-29 13:00,29,0.8179,0.8198,0.816,0.8171,1077
,2009-01-29 13:30,29,0.8173,0.8191,0.8169,0.8179,1188
,2009-01-29 14:00,29,0.8183,0.8187,0.8162,0.8177,1638
,2009-01-29 14:30,29,0.8178,0.8181,0.8164,0.8169,423
,2009-01-29 15:00,29,0.817,0.817,0.8163,0.8166,92
,2009-01-29 15:30,29,0.8166,0.8168,0.8152,0.8152,139
,2009-01-29 17:00,30,0.8156,0.8161,0.8153,0.8157,177
,2009-01-29 17:30,30,0.8156,0.8164,0.8153,0.8161,136
,2009-01-29 18:00,30,0.8161,0.8162,0.8143,0.8146,175
,2009-01-29 18:30,30,0.8147,0.8148,0.8136,0.8139,78
,2009-01-29 19:00,30,0.8136,0.8145,0.8133,0.8139,141
,2009-01-29 19:30,30,0.8139,0.8153,0.8136,0.8152,36
,2009-01-29 20:00,30,0.8147,0.8147,0.8135,0.8135,24
,2009-01-29 20:30,30,0.8135,0.8138,0.8133,0.8135,16
,2009-01-29 21:00,30,0.8136,0.8136,0.8136,0.8136,1
,2009-01-29 21:30,30,0.8137,0.8139,0.8132,0.8134,54
,2009-01-29 22:00,30,0.8134,0.8136,0.8131,0.8136,38
,2009-01-29 22:30,30,0.8137,0.8146,0.8137,0.8137,21
,2009-01-29 23:00,30,0.814,0.8145,0.8132,0.8145,23
,2009-01-29 23:30,30,0.8148,0.8153,0.8148,0.8153,30
,2009-01-30 00:00,30,0.8149,0.8153,0.8148,0.8148,33
,2009-01-30 00:30,30,0.8146,0.8157,0.8146,0.8153,24
,2009-01-30 01:00,30,0.8155,0.8187,0.8136,0.8136,243
,2009-01-30 01:30,30,0.8143,0.8152,0.8132,0.8151,115
,2009-01-30 02:00,30,0.8155,0.8173,0.8132,0.8141,317
,2009-01-30 02:30,30,0.8145,0.8145,0.8115,0.8119,473
,2009-01-30 03:00,30,0.8117,0.8132,0.8114,0.8124,176
,2009-01-30 03:30,30,0.812,0.8126,0.8108,0.8113,180
,2009-01-30 04:00,30,0.8112,0.812,0.8108,0.8115,255
,2009-01-30 04:30,30,0.8115,0.8129,0.8112,0.8128,77
,2009-01-30 05:00,30,0.813,0.8131,0.8111,0.8114,559
,2009-01-30 05:30,30,0.8115,0.8127,0.809,0.8093,520
,2009-01-30 06:00,30,0.8091,0.8098,0.8079,0.8081,367
,2009-01-30 06:30,30,0.8081,0.8081,0.8051,0.8053,770
,2009-01-30 07:00,30,0.8053,0.808,0.8049,0.8056,1984
,2009-01-30 07:30,30,0.8054,0.81,0.8025,0.8088,2624
,2009-01-30 08:00,30,0.8086,0.8098,0.8081,0.8093,1205
,2009-01-30 08:30,30,0.8092,0.8111,0.8068,0.808,2450
,2009-01-30 09:00,30,0.8079,0.809,0.8068,0.8079,1832
,2009-01-30 09:30,30,0.808,0.808,0.805,0.8063,2206
,2009-01-30 10:00,30,0.8064,0.81,0.806,0.8075,2446
,2009-01-30 10:30,30,0.8077,0.8087,0.8062,0.8083,1482
,2009-01-30 11:00,30,0.8082,0.8108,0.8077,0.8107,1294
,2009-01-30 11:30,30,0.8105,0.8107,0.8095,0.8095,467
,2009-01-30 12:00,30,0.8097,0.8118,0.8097,0.8108,877
,2009-01-30 12:30,30,0.8106,0.8106,0.808,0.8094,952
,2009-01-30 13:00,30,0.8093,0.8118,0.8085,0.8113,987
,2009-01-30 13:30,30,0.8114,0.8161,0.8113,0.8131,1913
,2009-01-30 14:00,30,0.8132,0.816,0.8131,0.8148,793
,2009-01-30 14:30,30,0.8147,0.8162,0.8134,0.8154,595
,2009-01-30 15:00,30,0.8155,0.816,0.814,0.8141,131
,2009-01-30 15:30,30,0.8144,0.8149,0.813,0.813,190
,2009-02-01 15:00,2,0.8136,0.8143,0.8136,0.814,24
,2009-02-01 15:30,2,0.8143,0.8144,0.8134,0.8134,14
,2009-02-01 16:00,2,0.8134,0.8159,0.813,0.8143,28
,2009-02-01 16:30,2,0.8143,0.8149,0.8134,0.8146,24
,2009-02-01 17:00,2,0.8148,0.8151,0.8139,0.8146,39
,2009-02-01 17:30,2,0.8147,0.8151,0.8131,0.8132,185
,2009-02-01 18:00,2,0.8132,0.8145,0.8126,0.814,157
,2009-02-01 18:30,2,0.8128,0.813,0.8115,0.8129,42
,2009-02-01 19:00,2,0.8129,0.813,0.812,0.8121,60
,2009-02-01 19:30,2,0.8125,0.8125,0.8119,0.8119,7
,2009-02-01 20:00,2,0.8118,0.812,0.8111,0.812,15
,2009-02-01 20:30,2,0.8113,0.8114,0.811,0.811,20
,2009-02-01 21:00,2,0.8108,0.8114,0.8101,0.8114,229
,2009-02-01 21:30,2,0.8107,0.8109,0.8106,0.8108,21
,2009-02-01 22:00,2,0.8105,0.8107,0.8102,0.8107,175
,2009-02-01 22:30,2,0.8103,0.8111,0.8103,0.8111,4
,2009-02-01 23:30,2,0.8105,0.811,0.8105,0.8105,9
,2009-02-02 00:00,2,0.8105,0.8105,0.8102,0.8102,4
,2009-02-02 00:30,2,0.81,0.81,0.8093,0.8095,16
,2009-02-02 01:00,2,0.8096,0.8101,0.8094,0.8099,14
,2009-02-02 01:30,2,0.8099,0.8111,0.8097,0.8111,67
,2009-02-02 02:00,2,0.8099,0.8109,0.8098,0.8104,173
,2009-02-02 02:30,2,0.8102,0.8106,0.8089,0.8091,241
,2009-02-02 03:00,2,0.8093,0.8101,0.808,0.8086,184
,2009-02-02 03:30,2,0.8086,0.809,0.8075,0.8075,108
,2009-02-02 04:00,2,0.8077,0.8081,0.8061,0.8061,406
,2009-02-02 04:30,2,0.8062,0.8076,0.8059,0.8064,200
,2009-02-02 05:00,2,0.8067,0.8078,0.8063,0.8065,131
,2009-02-02 05:30,2,0.8065,0.8085,0.8063,0.807,442
,2009-02-02 06:00,2,0.807,0.807,0.806,0.8063,163
,2009-02-02 06:30,2,0.8064,0.8067,0.8046,0.8053,334
,2009-02-02 07:00,2,0.8052,0.806,0.8031,0.8031,892
,2009-02-02 07:30,2,0.8034,0.8049,0.8029,0.8037,1210
,2009-02-02 08:00,2,0.8039,0.8049,0.8037,0.8045,603
,2009-02-02 08:30,2,0.8045,0.8058,0.8036,0.8044,1522
,2009-02-02 09:00,2,0.8045,0.8083,0.8039,0.8062,1734
,2009-02-02 09:30,2,0.806,0.8084,0.8039,0.8083,1939
,2009-02-02 10:00,2,0.8082,0.8082,0.8058,0.806,1199
,2009-02-02 10:30,2,0.806,0.8075,0.8056,0.8059,990
,2009-02-02 11:00,2,0.8063,0.8069,0.8058,0.8068,431
,2009-02-02 11:30,2,0.8068,0.8073,0.806,0.8064,906
,2009-02-02 12:00,2,0.8063,0.8067,0.8019,0.8027,1300
,2009-02-02 12:30,2,0.8026,0.8046,0.8026,0.8033,789
,2009-02-02 13:00,2,0.8034,0.8042,0.802,0.8029,547
,2009-02-02 13:30,2,0.8027,0.8038,0.8022,0.803,782
,2009-02-02 14:00,2,0.803,0.804,0.8027,0.8035,309
,2009-02-02 14:30,2,0.8034,0.8046,0.8033,0.8041,472
,2009-02-02 15:00,2,0.8038,0.805,0.8038,0.8045,222
,2009-02-02 15:30,2,0.8043,0.8049,0.8034,0.8038,84
,2009-02-02 17:00,3,0.8033,0.8033,0.8024,0.8027,43
,2009-02-02 17:30,3,0.803,0.8033,0.8026,0.8028,28
,2009-02-02 18:00,3,0.8027,0.8032,0.8026,0.8031,87
,2009-02-02 18:30,3,0.8031,0.8031,0.8029,0.8029,12
,2009-02-02 19:00,3,0.8028,0.805,0.8027,0.8048,64
,2009-02-02 19:30,3,0.8048,0.8048,0.8031,0.8036,28
,2009-02-02 20:00,3,0.8037,0.8051,0.8037,0.8046,65
,2009-02-02 20:30,3,0.8049,0.8049,0.8044,0.8044,24
,2009-02-02 21:00,3,0.8044,0.8047,0.8041,0.8044,25
,2009-02-02 21:30,3,0.8046,0.8062,0.8046,0.8059,53
,2009-02-02 22:00,3,0.8054,0.8058,0.8047,0.805,46
,2009-02-02 22:30,3,0.8053,0.8055,0.8045,0.8055,19
,2009-02-02 23:00,3,0.8057,0.8057,0.8056,0.8056,3
,2009-02-02 23:30,3,0.8052,0.8052,0.8034,0.8036,48
,2009-02-03 00:00,3,0.8033,0.8049,0.8024,0.8043,80
,2009-02-03 00:30,3,0.8047,0.8047,0.8036,0.804,23
,2009-02-03 01:00,3,0.8035,0.8041,0.8033,0.8041,31
,2009-02-03 01:30,3,0.8039,0.8058,0.803,0.8056,92
,2009-02-03 02:00,3,0.8051,0.8052,0.8035,0.8042,32
,2009-02-03 02:30,3,0.8043,0.8043,0.8023,0.8029,27
,2009-02-03 03:00,3,0.8027,0.8031,0.7998,0.7998,278
,2009-02-03 03:30,3,0.7996,0.8008,0.7986,0.8003,339
,2009-02-03 04:00,3,0.8005,0.8007,0.7982,0.8,338
,2009-02-03 04:30,3,0.8001,0.8009,0.7996,0.8005,127
,2009-02-03 05:00,3,0.8005,0.8033,0.8005,0.8013,322
,2009-02-03 05:30,3,0.8015,0.8025,0.8009,0.8025,183
,2009-02-03 06:00,3,0.8023,0.8037,0.8015,0.8028,422
,2009-02-03 06:30,3,0.8029,0.8033,0.8005,0.8006,861
,2009-02-03 07:00,3,0.8005,0.8011,0.7998,0.8002,725
,2009-02-03 07:30,3,0.8001,0.8034,0.7999,0.8026,841
,2009-02-03 08:00,3,0.8026,0.8074,0.8024,0.807,2635
,2009-02-03 08:30,3,0.8069,0.8081,0.8047,0.8053,1990
,2009-02-03 09:00,3,0.8052,0.809,0.8052,0.8071,2575
,2009-02-03 09:30,3,0.8071,0.8085,0.8058,0.8067,1597
,2009-02-03 10:00,3,0.8064,0.8123,0.8059,0.8117,3353
,2009-02-03 10:30,3,0.8117,0.8122,0.8097,0.8106,1603
,2009-02-03 11:00,3,0.8107,0.8108,0.8087,0.8096,1085
,2009-02-03 11:30,3,0.8098,0.8103,0.8067,0.8067,852
,2009-02-03 12:00,3,0.8067,0.8076,0.8059,0.8067,1292
,2009-02-03 12:30,3,0.8067,0.8075,0.8065,0.8073,626
,2009-02-03 13:00,3,0.8072,0.8101,0.8069,0.8092,1207
,2009-02-03 13:30,3,0.809,0.8113,0.809,0.8098,1951
,2009-02-03 14:00,3,0.8099,0.8122,0.8099,0.812,1245
,2009-02-03 14:30,3,0.8122,0.8137,0.8121,0.8124,757
,2009-02-03 15:00,3,0.8124,0.813,0.8111,0.8125,519
,2009-02-03 15:30,3,0.8131,0.8133,0.812,0.8129,39
,2009-02-03 17:00,4,0.8114,0.8123,0.8112,0.8118,142
,2009-02-03 17:30,4,0.8114,0.8115,0.8114,0.8114,22
,2009-02-03 18:00,4,0.8113,0.8115,0.8099,0.8099,52
,2009-02-03 18:30,4,0.8103,0.8121,0.8086,0.8091,262
,2009-02-03 19:00,4,0.8098,0.811,0.809,0.8104,56
,2009-02-03 19:30,4,0.8104,0.8108,0.8099,0.8099,15
,2009-02-03 20:00,4,0.8099,0.8118,0.8098,0.8115,16
,2009-02-03 20:30,4,0.8117,0.8124,0.8111,0.8116,101
,2009-02-03 21:00,4,0.8116,0.8117,0.811,0.811,41
,2009-02-03 21:30,4,0.8107,0.8109,0.8104,0.8109,6
,2009-02-03 22:00,4,0.8114,0.8119,0.8114,0.8118,10
,2009-02-03 22:30,4,0.8118,0.8118,0.8118,0.8118,1
,2009-02-03 23:00,4,0.8115,0.8128,0.8115,0.8126,28
,2009-02-03 23:30,4,0.813,0.813,0.8119,0.8124,156
,2009-02-04 00:00,4,0.812,0.8146,0.812,0.814,188
,2009-02-04 00:30,4,0.8143,0.8145,0.8105,0.8106,66
,2009-02-04 01:00,4,0.8105,0.8117,0.8083,0.8085,217
,2009-02-04 01:30,4,0.8083,0.8083,0.8056,0.8067,405
,2009-02-04 02:00,4,0.8071,0.8084,0.8064,0.8074,292
,2009-02-04 02:30,4,0.8078,0.8078,0.8063,0.8063,188
,2009-02-04 03:00,4,0.8066,0.8075,0.8055,0.8065,69
,2009-02-04 03:30,4,0.8065,0.8088,0.8061,0.8082,197
,2009-02-04 04:00,4,0.8082,0.8106,0.8076,0.8099,196
,2009-02-04 04:30,4,0.8099,0.81,0.8077,0.8086,238
,2009-02-04 05:00,4,0.8084,0.8084,0.8067,0.8076,342
,2009-02-04 05:30,4,0.8076,0.8081,0.8055,0.8074,301
,2009-02-04 06:00,4,0.8074,0.808,0.8065,0.8071,299
,2009-02-04 06:30,4,0.8071,0.8075,0.8049,0.8057,919
,2009-02-04 07:00,4,0.8054,0.8066,0.8038,0.8066,980
,2009-02-04 07:30,4,0.8068,0.8119,0.8062,0.8119,1891
,2009-02-04 08:00,4,0.8118,0.8139,0.811,0.8132,2205
,2009-02-04 08:30,4,0.8133,0.8155,0.8119,0.8133,3640
,2009-02-04 09:00,4,0.8134,0.8179,0.8131,0.8166,2944
,2009-02-04 09:30,4,0.8165,0.8174,0.814,0.8146,3343
,2009-02-04 10:00,4,0.8148,0.8157,0.8133,0.8152,2616
,2009-02-04 10:30,4,0.8152,0.8155,0.8143,0.815,1160
,2009-02-04 11:00,4,0.815,0.8157,0.8144,0.8151,1331
,2009-02-04 11:30,4,0.8151,0.8152,0.8145,0.8149,653
,2009-02-04 12:00,4,0.8148,0.8152,0.8144,0.815,556
,2009-02-04 12:30,4,0.815,0.8152,0.8118,0.812,1601
,2009-02-04 13:00,4,0.812,0.8125,0.8082,0.809,2071
,2009-02-04 13:30,4,0.809,0.8121,0.8087,0.8116,1427
,2009-02-04 14:00,4,0.8116,0.8123,0.81,0.8113,698
,2009-02-04 14:30,4,0.8115,0.8119,0.8105,0.8114,239
,2009-02-04 15:00,4,0.8114,0.8115,0.8107,0.811,121
,2009-02-04 15:30,4,0.8109,0.8117,0.8106,0.8117,22
,2009-02-04 17:00,5,0.8112,0.8112,0.8108,0.8111,121
,2009-02-04 17:30,5,0.8109,0.8118,0.8109,0.8118,31
,2009-02-04 18:00,5,0.8118,0.8118,0.8098,0.8098,106
,2009-02-04 18:30,5,0.81,0.8118,0.8097,0.8108,176
,2009-02-04 19:00,5,0.8113,0.8113,0.8105,0.811,52
,2009-02-04 19:30,5,0.8112,0.8118,0.8112,0.8112,48
,2009-02-04 20:00,5,0.811,0.811,0.8105,0.8105,15
,2009-02-04 20:30,5,0.8102,0.8105,0.8101,0.8104,21
,2009-02-04 21:00,5,0.8104,0.8104,0.8101,0.8101,10
,2009-02-04 21:30,5,0.8102,0.8109,0.81,0.8102,92
,2009-02-04 22:00,5,0.8103,0.8112,0.8102,0.8112,13
,2009-02-04 22:30,5,0.8112,0.8112,0.811,0.811,8
,2009-02-04 23:00,5,0.811,0.8111,0.8106,0.8108,13
,2009-02-04 23:30,5,0.8109,0.8117,0.8109,0.8116,83
,2009-02-05 00:00,5,0.8116,0.812,0.8111,0.8119,70
,2009-02-05 00:30,5,0.8124,0.8128,0.8108,0.811,25
,2009-02-05 01:00,5,0.8113,0.8113,0.8085,0.8109,207
,2009-02-05 01:30,5,0.8108,0.8108,0.8084,0.8088,115
,2009-02-05 02:00,5,0.8083,0.8083,0.8071,0.808,294
,2009-02-05 02:30,5,0.8086,0.8106,0.8086,0.81,104
,2009-02-05 03:00,5,0.81,0.8174,0.8097,0.8168,667
,2009-02-05 03:30,5,0.8166,0.8167,0.8137,0.8143,280
,2009-02-05 04:00,5,0.814,0.8145,0.8126,0.8144,252
,2009-02-05 04:30,5,0.8148,0.8151,0.8137,0.8144,96
,2009-02-05 05:00,5,0.8142,0.8145,0.8126,0.8127,128
,2009-02-05 05:30,5,0.8125,0.8145,0.812,0.8136,149
,2009-02-05 06:00,5,0.8136,0.8151,0.813,0.8136,417
,2009-02-05 06:30,5,0.8137,0.8137,0.8108,0.8114,585
,2009-02-05 07:00,5,0.8114,0.8136,0.81,0.8123,898
,2009-02-05 07:30,5,0.8121,0.8121,0.809,0.8111,1706
,2009-02-05 08:00,5,0.8109,0.8149,0.8098,0.8145,1359
,2009-02-05 08:30,5,0.8144,0.8155,0.8124,0.8126,1736
,2009-02-05 09:00,5,0.8125,0.8141,0.8111,0.8121,1713
,2009-02-05 09:30,5,0.812,0.8146,0.811,0.8127,3097
,2009-02-05 10:00,5,0.8127,0.8146,0.812,0.8121,2874
,2009-02-05 10:30,5,0.8123,0.8138,0.8116,0.8122,1559
,2009-02-05 11:00,5,0.8123,0.8165,0.8123,0.8154,1562
,2009-02-05 11:30,5,0.8154,0.8169,0.8149,0.8165,1235
,2009-02-05 12:00,5,0.8166,0.8177,0.8145,0.8152,1227
,2009-02-05 12:30,5,0.815,0.8159,0.8147,0.815,457
,2009-02-05 13:00,5,0.8151,0.8153,0.8131,0.814,968
,2009-02-05 13:30,5,0.8142,0.8154,0.8134,0.814,664
,2009-02-05 14:00,5,0.814,0.8149,0.8135,0.8149,829
,2009-02-05 14:30,5,0.8148,0.8154,0.8117,0.8122,506
,2009-02-05 15:00,5,0.8119,0.8125,0.8105,0.8105,329
,2009-02-05 15:30,5,0.8106,0.8112,0.8105,0.811,72
,2009-02-05 17:00,6,0.8113,0.8117,0.8109,0.8116,165
,2009-02-05 17:30,6,0.8116,0.8124,0.8116,0.8121,119
,2009-02-05 18:00,6,0.8122,0.8124,0.8108,0.8108,50
,2009-02-05 18:30,6,0.8109,0.8112,0.8103,0.8106,94
,2009-02-05 19:00,6,0.8107,0.8108,0.8105,0.8106,36
,2009-02-05 19:30,6,0.8104,0.8105,0.8102,0.8104,36
,2009-02-05 20:00,6,0.8105,0.8105,0.8094,0.8102,27
,2009-02-05 20:30,6,0.8096,0.8097,0.8083,0.8084,60
,2009-02-05 21:00,6,0.8084,0.8087,0.8079,0.808,182
,2009-02-05 21:30,6,0.8083,0.809,0.8083,0.8089,18
,2009-02-05 22:00,6,0.8089,0.8092,0.8089,0.809,34
,2009-02-05 22:30,6,0.8092,0.8093,0.8092,0.8093,2
,2009-02-05 23:00,6,0.8092,0.8099,0.8088,0.8096,186
,2009-02-05 23:30,6,0.8095,0.81,0.8093,0.8093,15
,2009-02-06 00:00,6,0.8093,0.8093,0.8085,0.8085,11
,2009-02-06 00:30,6,0.8089,0.8089,0.8082,0.8083,11
,2009-02-06 01:00,6,0.8082,0.809,0.8075,0.8081,112
,2009-02-06 01:30,6,0.8078,0.8079,0.8056,0.807,329
,2009-02-06 02:00,6,0.8074,0.8093,0.8074,0.8087,117
,2009-02-06 02:30,6,0.8083,0.8085,0.8063,0.8068,221
,2009-02-06 03:00,6,0.8068,0.8078,0.8055,0.8057,360
,2009-02-06 03:30,6,0.8058,0.8063,0.8052,0.806,213
,2009-02-06 04:00,6,0.8058,0.806,0.8052,0.8056,200
,2009-02-06 04:30,6,0.8056,0.8058,0.8048,0.8049,627
,2009-02-06 05:00,6,0.8049,0.8055,0.8031,0.8055,1130
,2009-02-06 05:30,6,0.8054,0.8067,0.8043,0.8044,636
,2009-02-06 06:00,6,0.8041,0.8072,0.7968,0.7982,3865
,2009-02-06 06:30,6,0.7983,0.7999,0.797,0.7994,1180
,2009-02-06 07:00,6,0.7994,0.8007,0.7989,0.8002,1576
,2009-02-06 07:30,6,0.7999,0.8014,0.7981,0.7993,3413
,2009-02-06 08:00,6,0.7992,0.8033,0.7989,0.8007,2839
,2009-02-06 08:30,6,0.8008,0.8032,0.8005,0.8016,3102
,2009-02-06 09:00,6,0.8017,0.8062,0.8015,0.8049,4383
,2009-02-06 09:30,6,0.8048,0.8055,0.8031,0.8038,2727
,2009-02-06 10:00,6,0.8038,0.8067,0.8036,0.8061,2776
,2009-02-06 10:30,6,0.8061,0.8082,0.8056,0.807,2307
,2009-02-06 11:00,6,0.8068,0.8084,0.8057,0.8074,1508
,2009-02-06 11:30,6,0.8074,0.8104,0.8073,0.8095,1405
,2009-02-06 12:00,6,0.8094,0.8158,0.8094,0.8149,3334
,2009-02-06 12:30,6,0.8148,0.8174,0.8148,0.8166,2900
,2009-02-06 13:00,6,0.8165,0.8165,0.8139,0.815,1549
,2009-02-06 13:30,6,0.8149,0.8163,0.8147,0.8157,1303
,2009-02-06 14:00,6,0.8158,0.8164,0.8146,0.8161,901
,2009-02-06 14:30,6,0.8161,0.8162,0.8154,0.8159,293
,2009-02-06 15:00,6,0.8159,0.8168,0.8156,0.8167,223
,2009-02-06 15:30,6,0.8167,0.8215,0.8165,0.8194,549
,2009-02-08 17:00,9,0.8188,0.8209,0.8188,0.8202,285
,2009-02-08 17:30,9,0.8199,0.8202,0.8177,0.818,295
,2009-02-08 18:00,9,0.8179,0.8205,0.8179,0.8194,311
,2009-02-08 18:30,9,0.8193,0.8248,0.8193,0.8225,500
,2009-02-08 19:00,9,0.8224,0.8226,0.819,0.8197,286
,2009-02-08 19:30,9,0.8194,0.8198,0.8186,0.8196,148
,2009-02-08 20:00,9,0.8193,0.8194,0.8188,0.8188,98
,2009-02-08 20:30,9,0.8187,0.8187,0.8166,0.8174,222
,2009-02-08 21:00,9,0.8174,0.8187,0.8174,0.8177,82
,2009-02-08 21:30,9,0.8179,0.8179,0.8169,0.8169,34
,2009-02-08 22:00,9,0.8174,0.8183,0.8169,0.8172,65
,2009-02-08 22:30,9,0.8172,0.818,0.8171,0.818,31
,2009-02-08 23:00,9,0.818,0.8186,0.8177,0.818,25
,2009-02-08 23:30,9,0.818,0.818,0.817,0.8172,28
,2009-02-09 00:00,9,0.8174,0.8174,0.8154,0.8157,76
,2009-02-09 00:30,9,0.816,0.8177,0.8152,0.8158,139
,2009-02-09 01:00,9,0.816,0.8168,0.8146,0.8168,116
,2009-02-09 01:30,9,0.816,0.8163,0.8146,0.8151,98
,2009-02-09 02:00,9,0.815,0.815,0.8134,0.8143,937
,2009-02-09 02:30,9,0.8147,0.8148,0.8127,0.8127,118
,2009-02-09 03:00,9,0.8128,0.8146,0.8127,0.8145,343
,2009-02-09 03:30,9,0.8145,0.8156,0.814,0.8152,91
,2009-02-09 04:00,9,0.8152,0.8163,0.8144,0.8151,156
,2009-02-09 04:30,9,0.8148,0.8153,0.8139,0.8142,540
,2009-02-09 05:00,9,0.8145,0.816,0.8134,0.816,582
,2009-02-09 05:30,9,0.8163,0.8163,0.8143,0.815,512
,2009-02-09 06:00,9,0.8143,0.815,0.8138,0.8143,396
,2009-02-09 06:30,9,0.8143,0.8159,0.8141,0.8154,712
,2009-02-09 07:00,9,0.8153,0.8174,0.814,0.8163,1321
,2009-02-09 07:30,9,0.8162,0.8177,0.8148,0.8163,788
,2009-02-09 08:00,9,0.8164,0.8215,0.8164,0.821,2376
,2009-02-09 08:30,9,0.8211,0.8212,0.8182,0.8195,2622
,2009-02-09 09:00,9,0.8195,0.8206,0.8169,0.8179,2318
,2009-02-09 09:30,9,0.8178,0.8204,0.8175,0.8191,2118
,2009-02-09 10:00,9,0.8189,0.821,0.8178,0.8207,2246
,2009-02-09 10:30,9,0.8207,0.8217,0.8201,0.8204,1607
,2009-02-09 11:00,9,0.8202,0.8215,0.8198,0.8214,572
,2009-02-09 11:30,9,0.8214,0.8216,0.8203,0.8214,755
,2009-02-09 12:00,9,0.8211,0.8216,0.8187,0.8187,893
,2009-02-09 12:30,9,0.8186,0.8203,0.8181,0.8203,914
,2009-02-09 13:00,9,0.8203,0.8208,0.8188,0.8188,766
,2009-02-09 13:30,9,0.819,0.8202,0.8182,0.8202,1133
,2009-02-09 14:00,9,0.8202,0.8208,0.8192,0.8208,451
,2009-02-09 14:30,9,0.8207,0.8223,0.8207,0.8219,298
,2009-02-09 15:00,9,0.8218,0.8226,0.8215,0.8224,68
,2009-02-09 15:30,9,0.8225,0.8225,0.8204,0.8209,65
,2009-02-09 17:00,10,0.8214,0.8214,0.8206,0.821,18
,2009-02-09 17:30,10,0.8211,0.8211,0.82,0.82,32
,2009-02-09 18:00,10,0.8199,0.8205,0.8185,0.8187,245
,2009-02-09 18:30,10,0.8186,0.8187,0.8152,0.8162,426
,2009-02-09 19:00,10,0.8159,0.8161,0.8143,0.8159,171
,2009-02-09 19:30,10,0.8161,0.8165,0.8154,0.8165,59
,2009-02-09 20:00,10,0.8165,0.8176,0.8164,0.8176,176
,2009-02-09 20:30,10,0.8179,0.8188,0.817,0.8184,92
,2009-02-09 21:00,10,0.8185,0.8186,0.817,0.817,98
,2009-02-09 21:30,10,0.8172,0.8172,0.8161,0.8164,55
,2009-02-09 22:00,10,0.8163,0.817,0.8163,0.8163,17
,2009-02-09 22:30,10,0.8166,0.8167,0.8164,0.8164,12
,2009-02-09 23:00,10,0.8167,0.8167,0.8165,0.8167,11
,2009-02-09 23:30,10,0.8165,0.8186,0.816,0.8184,95
,2009-02-10 00:00,10,0.8184,0.8184,0.8179,0.818,25
,2009-02-10 00:30,10,0.8175,0.8179,0.8175,0.8178,24
,2009-02-10 01:00,10,0.8178,0.8192,0.8173,0.8177,97
,2009-02-10 01:30,10,0.8176,0.818,0.8169,0.8178,50
,2009-02-10 02:00,10,0.8176,0.8197,0.8166,0.8196,199
,2009-02-10 02:30,10,0.8188,0.8188,0.8165,0.8168,49
,2009-02-10 03:00,10,0.8172,0.8172,0.8099,0.811,1026
,2009-02-10 03:30,10,0.8112,0.8121,0.8102,0.8113,528
,2009-02-10 04:00,10,0.8112,0.8146,0.8112,0.8145,560
,2009-02-10 04:30,10,0.8146,0.8161,0.8145,0.8148,313
,2009-02-10 05:00,10,0.8146,0.8148,0.8129,0.8139,381
,2009-02-10 05:30,10,0.8139,0.8163,0.8138,0.815,483
,2009-02-10 06:00,10,0.815,0.8184,0.8149,0.8176,811
,2009-02-10 06:30,10,0.8175,0.8191,0.8166,0.8171,778
,2009-02-10 07:00,10,0.8171,0.8192,0.8162,0.8187,1538
,2009-02-10 07:30,10,0.8186,0.8191,0.8165,0.8165,594
,2009-02-10 08:00,10,0.8166,0.8187,0.8138,0.8177,2044
,2009-02-10 08:30,10,0.8178,0.8189,0.8168,0.8173,1737
,2009-02-10 09:00,10,0.8171,0.8192,0.8169,0.8185,1200
,2009-02-10 09:30,10,0.8182,0.8204,0.8166,0.8172,2105
,2009-02-10 10:00,10,0.8172,0.8208,0.8131,0.815,5416
,2009-02-10 10:30,10,0.815,0.815,0.8078,0.8103,10204
,2009-02-10 11:00,10,0.8104,0.812,0.8091,0.8099,2787
,2009-02-10 11:30,10,0.8096,0.8121,0.8087,0.8113,1704
,2009-02-10 12:00,10,0.8114,0.8116,0.8061,0.8083,2892
,2009-02-10 12:30,10,0.8083,0.8091,0.8071,0.8072,1872
,2009-02-10 13:00,10,0.8071,0.8072,0.801,0.8016,3042
,2009-02-10 13:30,10,0.8017,0.8029,0.8,0.8006,2219
,2009-02-10 14:00,10,0.8006,0.8027,0.8006,0.8017,1274
,2009-02-10 14:30,10,0.8017,0.8027,0.8005,0.8022,794
,2009-02-10 15:00,10,0.8021,0.8028,0.8018,0.8025,245
,2009-02-10 15:30,10,0.8025,0.8043,0.8024,0.8038,237
,2009-02-10 17:00,11,0.8039,0.8058,0.8039,0.8055,255
,2009-02-10 17:30,11,0.8055,0.8055,0.8049,0.8055,357
,2009-02-10 18:00,11,0.8055,0.8058,0.8048,0.8051,189
,2009-02-10 18:30,11,0.8051,0.8052,0.8041,0.8044,52
,2009-02-10 19:00,11,0.8043,0.8043,0.8029,0.8031,46
,2009-02-10 19:30,11,0.8026,0.8041,0.8026,0.8033,83
,2009-02-10 20:00,11,0.8033,0.8044,0.8033,0.8042,36
,2009-02-10 20:30,11,0.8035,0.8041,0.8035,0.8037,22
,2009-02-10 21:00,11,0.8037,0.8038,0.8033,0.8037,21
,2009-02-10 21:30,11,0.8032,0.8038,0.8032,0.8034,26
,2009-02-10 22:00,11,0.8028,0.8033,0.8028,0.8031,7
,2009-02-10 22:30,11,0.8028,0.8042,0.8028,0.8037,238
,2009-02-10 23:00,11,0.8037,0.8047,0.8035,0.8043,124
,2009-02-10 23:30,11,0.8037,0.804,0.8037,0.804,6
,2009-02-11 00:00,11,0.804,0.805,0.8038,0.8046,21
,2009-02-11 00:30,11,0.804,0.8046,0.804,0.8046,10
,2009-02-11 01:00,11,0.8049,0.8052,0.804,0.8048,56
,2009-02-11 01:30,11,0.805,0.8053,0.8038,0.8044,58
,2009-02-11 02:00,11,0.8045,0.8046,0.803,0.8038,214
,2009-02-11 02:30,11,0.8038,0.8038,0.8022,0.8024,438
,2009-02-11 03:00,11,0.8024,0.8039,0.801,0.8031,251
,2009-02-11 03:30,11,0.8037,0.805,0.8032,0.8041,189
,2009-02-11 04:00,11,0.8039,0.8076,0.8035,0.8038,516
,2009-02-11 04:30,11,0.8036,0.8038,0.8024,0.8033,278
,2009-02-11 05:00,11,0.8031,0.8039,0.8027,0.803,171
,2009-02-11 05:30,11,0.8027,0.8034,0.8016,0.8022,223
,2009-02-11 06:00,11,0.8019,0.803,0.8014,0.8027,622
,2009-02-11 06:30,11,0.8027,0.8039,0.8005,0.801,755
,2009-02-11 07:00,11,0.801,0.8033,0.8005,0.802,1827
,2009-02-11 07:30,11,0.8017,0.8023,0.7987,0.7995,3543
,2009-02-11 08:00,11,0.7994,0.801,0.7989,0.7989,1958
,2009-02-11 08:30,11,0.7991,0.8047,0.7988,0.8022,4690
,2009-02-11 09:00,11,0.8022,0.8033,0.7985,0.7992,3328
,2009-02-11 09:30,11,0.7993,0.8014,0.7977,0.8007,3700
,2009-02-11 10:00,11,0.8006,0.8056,0.7998,0.8043,3871
,2009-02-11 10:30,11,0.8042,0.8054,0.803,0.805,1697
,2009-02-11 11:00,11,0.805,0.805,0.8014,0.8046,1525
,2009-02-11 11:30,11,0.8044,0.8062,0.8033,0.8035,1258
,2009-02-11 12:00,11,0.8034,0.8038,0.8022,0.8029,1009
,2009-02-11 12:30,11,0.8027,0.8038,0.8002,0.8015,1396
,2009-02-11 13:00,11,0.8013,0.8029,0.8005,0.8024,1120
,2009-02-11 13:30,11,0.8022,0.8059,0.8019,0.8052,1576
,2009-02-11 14:00,11,0.8053,0.8055,0.8039,0.8041,567
,2009-02-11 14:30,11,0.8041,0.8047,0.8033,0.8046,449
,2009-02-11 15:00,11,0.8045,0.8055,0.8039,0.8054,250
,2009-02-11 15:30,11,0.8054,0.8067,0.805,0.8067,72
,2009-02-11 17:00,12,0.8055,0.8057,0.8049,0.8049,53
,2009-02-11 17:30,12,0.8049,0.8055,0.8045,0.8046,68
,2009-02-11 18:00,12,0.8056,0.8061,0.8038,0.8038,32
,2009-02-11 18:30,12,0.8049,0.8065,0.8049,0.8062,114
,2009-02-11 19:00,12,0.8057,0.8059,0.8048,0.8054,38
,2009-02-11 19:30,12,0.805,0.8065,0.8048,0.8062,33
,2009-02-11 20:00,12,0.8064,0.8064,0.806,0.8061,36
,2009-02-11 20:30,12,0.8064,0.8066,0.8051,0.8052,70
,2009-02-11 21:00,12,0.8054,0.8054,0.8042,0.8042,26
,2009-02-11 21:30,12,0.8042,0.8042,0.8036,0.8038,24
,2009-02-11 22:00,12,0.8042,0.8054,0.8042,0.8054,14
,2009-02-11 22:30,12,0.8053,0.8056,0.8053,0.8056,3
,2009-02-11 23:00,12,0.8051,0.8063,0.8034,0.8056,70
,2009-02-11 23:30,12,0.8051,0.8055,0.8041,0.8041,61
,2009-02-12 00:00,12,0.8041,0.8048,0.8041,0.8048,15
,2009-02-12 00:30,12,0.8039,0.8039,0.8039,0.8039,1
,2009-02-12 01:00,12,0.8045,0.8054,0.8045,0.8054,13
,2009-02-12 01:30,12,0.8057,0.8059,0.8044,0.8057,56
,2009-02-12 02:00,12,0.8057,0.8059,0.8043,0.8046,210
,2009-02-12 02:30,12,0.8047,0.8048,0.8028,0.8031,367
,2009-02-12 03:00,12,0.8032,0.8049,0.8026,0.8048,175
,2009-02-12 03:30,12,0.8049,0.8051,0.804,0.804,71
,2009-02-12 04:00,12,0.8038,0.8045,0.8018,0.8029,554
,2009-02-12 04:30,12,0.8031,0.8031,0.8018,0.8026,246
,2009-02-12 05:00,12,0.8027,0.8039,0.8023,0.8038,259
,2009-02-12 05:30,12,0.8039,0.8047,0.8028,0.8031,592
,2009-02-12 06:00,12,0.8034,0.8043,0.8025,0.8042,373
,2009-02-12 06:30,12,0.8044,0.8047,0.8029,0.8036,402
,2009-02-12 07:00,12,0.8036,0.8041,0.8015,0.8029,1645
,2009-02-12 07:30,12,0.8031,0.8055,0.8028,0.8047,2241
,2009-02-12 08:00,12,0.8047,0.8047,0.8019,0.803,2450
,2009-02-12 08:30,12,0.8032,0.8032,0.8002,0.8009,3857
,2009-02-12 09:00,12,0.8009,0.8025,0.7999,0.8019,2322
,2009-02-12 09:30,12,0.8017,0.8037,0.7994,0.7995,2157
,2009-02-12 10:00,12,0.7995,0.8022,0.7993,0.8015,2771
,2009-02-12 10:30,12,0.8013,0.8034,0.801,0.8012,1980
,2009-02-12 11:00,12,0.8011,0.8027,0.801,0.8027,1144
,2009-02-12 11:30,12,0.8026,0.803,0.8001,0.8003,721
,2009-02-12 12:00,12,0.8,0.8002,0.7982,0.7999,2210
,2009-02-12 12:30,12,0.7999,0.8,0.796,0.7989,2945
,2009-02-12 13:00,12,0.7989,0.7993,0.7979,0.7986,887
,2009-02-12 13:30,12,0.7986,0.7986,0.797,0.7973,1291
,2009-02-12 14:00,12,0.7973,0.8006,0.7965,0.8006,1792
,2009-02-12 14:30,12,0.8006,0.8037,0.7997,0.8034,1924
,2009-02-12 15:00,12,0.8033,0.8048,0.8027,0.8039,424
,2009-02-12 15:30,12,0.8036,0.8048,0.8032,0.8041,87
,2009-02-12 17:00,13,0.8045,0.805,0.8034,0.804,208
,2009-02-12 17:30,13,0.8041,0.8041,0.8033,0.8036,89
,2009-02-12 18:00,13,0.8037,0.8053,0.8035,0.8041,138
,2009-02-12 18:30,13,0.8042,0.8046,0.8038,0.8043,50
,2009-02-12 19:00,13,0.8043,0.805,0.8043,0.8048,36
,2009-02-12 19:30,13,0.8049,0.805,0.8048,0.8048,26
,2009-02-12 20:00,13,0.8048,0.8052,0.8047,0.8048,52
,2009-02-12 20:30,13,0.8049,0.8051,0.8049,0.8051,46
,2009-02-12 21:00,13,0.8053,0.81,0.8053,0.8065,493
,2009-02-12 21:30,13,0.8067,0.8071,0.8064,0.807,141
,2009-02-12 22:00,13,0.8069,0.8069,0.806,0.8064,76
,2009-02-12 22:30,13,0.8065,0.8067,0.8056,0.8056,49
,2009-02-12 23:00,13,0.8056,0.8062,0.8052,0.8062,48
,2009-02-12 23:30,13,0.8062,0.8063,0.8061,0.8061,3
,2009-02-13 00:00,13,0.8065,0.807,0.8065,0.8067,14
,2009-02-13 00:30,13,0.8071,0.8071,0.8062,0.8069,18
,2009-02-13 01:00,13,0.8064,0.8067,0.805,0.8063,123
,2009-02-13 01:30,13,0.8065,0.8072,0.8057,0.8072,43
,2009-02-13 02:00,13,0.8074,0.8074,0.8047,0.8061,439
,2009-02-13 02:30,13,0.8062,0.8111,0.8062,0.8084,855
,2009-02-13 03:00,13,0.8083,0.8106,0.8083,0.8101,178
,2009-02-13 03:30,13,0.8106,0.8144,0.8096,0.8131,679
,2009-02-13 04:00,13,0.813,0.8136,0.8101,0.8115,550
,2009-02-13 04:30,13,0.8116,0.8119,0.8099,0.8113,189
,2009-02-13 05:00,13,0.8114,0.8119,0.8085,0.8095,319
,2009-02-13 05:30,13,0.8096,0.8107,0.8084,0.8087,455
,2009-02-13 06:00,13,0.8095,0.8112,0.8089,0.8101,390
,2009-02-13 06:30,13,0.8102,0.8109,0.8091,0.8108,660
,2009-02-13 07:00,13,0.8109,0.8114,0.8093,0.8104,2075
,2009-02-13 07:30,13,0.8104,0.8109,0.8089,0.8089,1078
,2009-02-13 08:00,13,0.809,0.81,0.8074,0.8082,1654
,2009-02-13 08:30,13,0.8083,0.8089,0.806,0.8069,1851
,2009-02-13 09:00,13,0.807,0.8089,0.807,0.808,1311
,2009-02-13 09:30,13,0.808,0.8102,0.806,0.8065,1919
,2009-02-13 10:00,13,0.8066,0.8076,0.8022,0.8037,2499
,2009-02-13 10:30,13,0.8038,0.8049,0.8026,0.8041,1570
,2009-02-13 11:00,13,0.804,0.8053,0.8038,0.8048,1003
,2009-02-13 11:30,13,0.8049,0.8068,0.8044,0.8044,804
,2009-02-13 12:00,13,0.8044,0.8077,0.8044,0.8071,819
,2009-02-13 12:30,13,0.8071,0.8079,0.8064,0.8071,718
,2009-02-13 13:00,13,0.8073,0.8085,0.806,0.8084,1129
,2009-02-13 13:30,13,0.8083,0.8094,0.8075,0.8092,746
,2009-02-13 14:00,13,0.8092,0.8095,0.8073,0.8078,472
,2009-02-13 14:30,13,0.8077,0.8098,0.8077,0.8094,442
,2009-02-13 15:00,13,0.8089,0.8098,0.8077,0.8097,203
,2009-02-15 17:00,17,0.8066,0.8069,0.8047,0.8057,174
,2009-02-15 17:30,17,0.8055,0.8055,0.8039,0.805,85
,2009-02-15 18:00,17,0.805,0.805,0.8025,0.8042,256
,2009-02-15 18:30,17,0.8042,0.8054,0.8041,0.8054,46
,2009-02-15 19:00,17,0.8052,0.8055,0.8048,0.805,97
,2009-02-15 19:30,17,0.805,0.8052,0.8048,0.8048,18
,2009-02-15 20:00,17,0.8042,0.8042,0.8032,0.8036,59
,2009-02-15 20:30,17,0.8038,0.8038,0.8036,0.8036,18
,2009-02-15 21:00,17,0.8038,0.8039,0.8036,0.8039,16
,2009-02-15 21:30,17,0.8039,0.8042,0.8039,0.804,7
,2009-02-15 22:00,17,0.804,0.8042,0.8039,0.804,43
,2009-02-15 22:30,17,0.804,0.8041,0.8036,0.804,93
,2009-02-15 23:00,17,0.804,0.8046,0.804,0.8045,45
,2009-02-15 23:30,17,0.8048,0.8049,0.8048,0.8049,4
,2009-02-16 00:00,17,0.8039,0.8045,0.8033,0.8045,22
,2009-02-16 00:30,17,0.8045,0.8045,0.8031,0.8041,24
,2009-02-16 01:00,17,0.8041,0.8053,0.8031,0.804,60
,2009-02-16 01:30,17,0.8037,0.8045,0.8032,0.8041,28
,2009-02-16 02:00,17,0.8046,0.8046,0.8033,0.8041,24
,2009-02-16 02:30,17,0.8041,0.8046,0.8041,0.8041,51
,2009-02-16 03:00,17,0.8041,0.8057,0.8039,0.8054,191
,2009-02-16 03:30,17,0.8054,0.8057,0.8039,0.805,136
,2009-02-16 04:00,17,0.8046,0.8053,0.8041,0.8044,68
,2009-02-16 04:30,17,0.8037,0.8042,0.8028,0.804,66
,2009-02-16 05:00,17,0.8039,0.8043,0.8032,0.8032,14
,2009-02-16 05:30,17,0.8031,0.8033,0.8014,0.802,117
,2009-02-16 06:00,17,0.8023,0.8027,0.8016,0.8022,82
,2009-02-16 06:30,17,0.8019,0.8025,0.8018,0.8021,85
,2009-02-16 07:00,17,0.8018,0.8028,0.8014,0.8018,215
,2009-02-16 07:30,17,0.8019,0.8019,0.8006,0.8014,325
,2009-02-16 08:00,17,0.8014,0.8029,0.8013,0.8024,227
,2009-02-16 08:30,17,0.8023,0.8038,0.8023,0.8032,184
,2009-02-16 09:00,17,0.8033,0.806,0.803,0.8045,530
,2009-02-16 09:30,17,0.8047,0.8052,0.8041,0.8041,144
,2009-02-16 10:00,17,0.8041,0.8043,0.8032,0.8032,125
,2009-02-16 10:30,17,0.8031,0.8037,0.803,0.8035,39
,2009-02-16 11:00,17,0.8034,0.8039,0.8032,0.8039,55
,2009-02-16 11:30,17,0.8037,0.8046,0.8035,0.804,22
,2009-02-16 17:00,17,0.8032,0.8048,0.8032,0.8045,64
,2009-02-16 17:30,17,0.8047,0.8052,0.8046,0.8046,6
,2009-02-16 18:00,17,0.8046,0.8053,0.8038,0.8042,65
,2009-02-16 18:30,17,0.8038,0.8042,0.8032,0.8042,25
,2009-02-16 19:00,17,0.8037,0.8039,0.8012,0.8012,316
,2009-02-16 19:30,17,0.8013,0.8024,0.8008,0.8012,192
,2009-02-16 20:00,17,0.8012,0.8014,0.8001,0.801,241
,2009-02-16 20:30,17,0.801,0.801,0.8,0.8003,167
,2009-02-16 21:00,17,0.8004,0.8006,0.8003,0.8003,115
,2009-02-16 21:30,17,0.8001,0.8004,0.7999,0.8,110
,2009-02-16 22:00,17,0.8001,0.8004,0.7995,0.7997,151
,2009-02-16 22:30,17,0.7998,0.8003,0.7995,0.8001,60
,2009-02-16 23:00,17,0.8001,0.8003,0.7997,0.7999,63
,2009-02-16 23:30,17,0.8,0.8002,0.7995,0.7997,33
,2009-02-17 00:00,17,0.7994,0.7999,0.7994,0.7998,21
,2009-02-17 00:30,17,0.7995,0.7995,0.7985,0.7991,68
,2009-02-17 01:00,17,0.7988,0.7991,0.7961,0.797,445
,2009-02-17 01:30,17,0.7965,0.7979,0.7961,0.7966,379
,2009-02-17 02:00,17,0.7969,0.7971,0.7942,0.7956,936
,2009-02-17 02:30,17,0.7957,0.7972,0.7953,0.7954,229
,2009-02-17 03:00,17,0.7958,0.7961,0.7937,0.7941,233
,2009-02-17 03:30,17,0.794,0.7951,0.793,0.7944,259
,2009-02-17 04:00,17,0.7949,0.7961,0.7911,0.7921,594
,2009-02-17 04:30,17,0.7921,0.7926,0.7901,0.7901,323
,2009-02-17 05:00,17,0.79,0.7924,0.79,0.7922,182
,2009-02-17 05:30,17,0.7921,0.7922,0.7907,0.7914,219
,2009-02-17 06:00,17,0.7911,0.7925,0.7908,0.791,417
,2009-02-17 06:30,17,0.7914,0.7932,0.7908,0.7926,444
,2009-02-17 07:00,17,0.7923,0.7928,0.7898,0.7905,2816
,2009-02-17 07:30,17,0.7909,0.7918,0.789,0.789,2288
,2009-02-17 08:00,17,0.789,0.7908,0.7888,0.7907,2159
,2009-02-17 08:30,17,0.7905,0.7915,0.7895,0.79,2327
,2009-02-17 09:00,17,0.7899,0.7919,0.7896,0.7903,1791
,2009-02-17 09:30,17,0.7901,0.7925,0.7898,0.7925,1615
,2009-02-17 10:00,17,0.7923,0.7938,0.791,0.7922,1507
,2009-02-17 10:30,17,0.7921,0.7939,0.7912,0.7929,1330
,2009-02-17 11:00,17,0.7928,0.7947,0.7925,0.7929,1240
,2009-02-17 11:30,17,0.7929,0.7938,0.7913,0.7913,1154
,2009-02-17 12:00,17,0.7914,0.7919,0.7899,0.7905,779
,2009-02-17 12:30,17,0.7906,0.7926,0.7904,0.7914,1110
,2009-02-17 13:00,17,0.7915,0.7925,0.7907,0.7914,1558
,2009-02-17 13:30,17,0.7912,0.792,0.7905,0.7906,1926
,2009-02-17 14:00,17,0.7907,0.792,0.7905,0.7915,577
,2009-02-17 14:30,17,0.7917,0.794,0.7909,0.791,1010
,2009-02-17 15:00,17,0.791,0.7913,0.7898,0.7903,224
,2009-02-17 15:30,17,0.7899,0.791,0.7898,0.791,50
,2009-02-17 17:00,18,0.7906,0.791,0.7906,0.791,32
,2009-02-17 17:30,18,0.7907,0.791,0.7904,0.7907,35
,2009-02-17 18:00,18,0.7908,0.7918,0.7904,0.791,121
,2009-02-17 18:30,18,0.791,0.7915,0.7907,0.7907,21
,2009-02-17 19:00,18,0.7911,0.7921,0.7911,0.7921,6
,2009-02-17 19:30,18,0.7919,0.7923,0.7916,0.792,39
,2009-02-17 20:00,18,0.7925,0.7933,0.7917,0.7922,153
,2009-02-17 20:30,18,0.7918,0.7918,0.7906,0.7911,46
,2009-02-17 21:00,18,0.791,0.7922,0.7906,0.7918,29
,2009-02-17 21:30,18,0.7919,0.7919,0.7911,0.7911,95
,2009-02-17 22:00,18,0.7911,0.7914,0.791,0.7914,43
,2009-02-17 23:00,18,0.7915,0.7927,0.791,0.7926,211
,2009-02-17 23:30,18,0.7926,0.7928,0.7917,0.7924,102
,2009-02-18 00:00,18,0.7925,0.7933,0.7925,0.7933,4
,2009-02-18 00:30,18,0.7935,0.7942,0.793,0.793,23
,2009-02-18 01:00,18,0.7929,0.7932,0.7916,0.792,40
,2009-02-18 01:30,18,0.7922,0.793,0.7922,0.7922,37
,2009-02-18 02:00,18,0.792,0.7928,0.7917,0.7923,89
,2009-02-18 02:30,18,0.792,0.792,0.7907,0.7911,80
,2009-02-18 03:00,18,0.791,0.7916,0.79,0.79,115
,2009-02-18 03:30,18,0.7902,0.7909,0.79,0.7909,72
,2009-02-18 04:00,18,0.7913,0.7927,0.791,0.7916,125
,2009-02-18 04:30,18,0.7915,0.7915,0.7909,0.7915,55
,2009-02-18 05:00,18,0.7915,0.7934,0.7915,0.7934,276
,2009-02-18 05:30,18,0.7933,0.7933,0.7905,0.7915,278
,2009-02-18 06:00,18,0.7915,0.7921,0.7908,0.7917,323
,2009-02-18 06:30,18,0.7915,0.7928,0.7911,0.7928,283
,2009-02-18 07:00,18,0.7926,0.7937,0.7918,0.7936,1023
,2009-02-18 07:30,18,0.7933,0.7965,0.7927,0.7951,1520
,2009-02-18 08:00,18,0.795,0.798,0.7949,0.7957,3037
,2009-02-18 08:30,18,0.7958,0.7959,0.7931,0.7933,3791
,2009-02-18 09:00,18,0.7933,0.7944,0.7918,0.7931,3961
,2009-02-18 09:30,18,0.7931,0.7942,0.792,0.7921,2158
,2009-02-18 10:00,18,0.7922,0.7944,0.7913,0.7941,2490
,2009-02-18 10:30,18,0.794,0.7946,0.7934,0.7941,1419
,2009-02-18 11:00,18,0.7938,0.7957,0.7935,0.7948,977
,2009-02-18 11:30,18,0.7946,0.7948,0.7921,0.7925,1430
,2009-02-18 12:00,18,0.7925,0.7934,0.7923,0.7929,583
,2009-02-18 12:30,18,0.793,0.7932,0.7915,0.7928,374
,2009-02-18 13:00,18,0.7928,0.7943,0.7923,0.7931,1433
,2009-02-18 13:30,18,0.7932,0.7946,0.7925,0.7945,993
,2009-02-18 14:00,18,0.7946,0.795,0.7934,0.7943,611
,2009-02-18 14:30,18,0.7942,0.7952,0.7941,0.7948,461
,2009-02-18 15:00,18,0.7947,0.7948,0.7931,0.7931,156
,2009-02-18 15:30,18,0.7929,0.7933,0.7926,0.7928,44
,2009-02-18 17:00,19,0.7936,0.7936,0.7919,0.7921,140
,2009-02-18 17:30,19,0.7921,0.7937,0.7921,0.7932,189
,2009-02-18 18:00,19,0.7937,0.794,0.7931,0.7937,93
,2009-02-18 18:30,19,0.7937,0.795,0.7936,0.7946,48
,2009-02-18 19:00,19,0.7943,0.7946,0.7943,0.7943,26
,2009-02-18 19:30,19,0.7943,0.7943,0.7937,0.794,32
,2009-02-18 20:00,19,0.7946,0.7946,0.7942,0.7942,7
,2009-02-18 20:30,19,0.7943,0.7945,0.7943,0.7945,2
,2009-02-18 21:00,19,0.7947,0.7953,0.7946,0.7953,39
,2009-02-18 21:30,19,0.795,0.7956,0.795,0.7956,27
,2009-02-18 22:00,19,0.7956,0.7969,0.7956,0.7968,64
,2009-02-18 22:30,19,0.7961,0.7965,0.7953,0.7965,52
,2009-02-18 23:00,19,0.7959,0.7962,0.7953,0.7953,36
,2009-02-18 23:30,19,0.7957,0.7959,0.7951,0.7951,13
,2009-02-19 00:30,19,0.7952,0.7958,0.7952,0.7958,2
,2009-02-19 01:00,19,0.7955,0.7961,0.795,0.7955,34
,2009-02-19 01:30,19,0.7955,0.7968,0.7953,0.7966,90
,2009-02-19 02:00,19,0.7967,0.797,0.7954,0.7958,122
,2009-02-19 02:30,19,0.796,0.7973,0.7959,0.7968,92
,2009-02-19 03:00,19,0.7969,0.8002,0.7969,0.799,593
,2009-02-19 03:30,19,0.7989,0.7994,0.7977,0.7985,93
,2009-02-19 04:00,19,0.7984,0.7993,0.7978,0.7992,155
,2009-02-19 04:30,19,0.7991,0.8019,0.799,0.8002,513
,2009-02-19 05:00,19,0.8002,0.8012,0.7996,0.7998,260
,2009-02-19 05:30,19,0.7998,0.7998,0.7989,0.799,43
,2009-02-19 06:00,19,0.7989,0.7996,0.7983,0.7989,232
,2009-02-19 06:30,19,0.7991,0.802,0.7988,0.8008,425
,2009-02-19 07:00,19,0.8009,0.8017,0.7994,0.7995,1024
,2009-02-19 07:30,19,0.7997,0.8,0.7988,0.7999,1562
,2009-02-19 08:00,19,0.7999,0.801,0.7992,0.8002,1596
,2009-02-19 08:30,19,0.8002,0.8006,0.7994,0.8,1632
,2009-02-19 09:00,19,0.8,0.8001,0.7953,0.7958,3104
,2009-02-19 09:30,19,0.7958,0.7969,0.7935,0.7938,2944
,2009-02-19 10:00,19,0.7939,0.7969,0.7937,0.7953,3149
,2009-02-19 10:30,19,0.7952,0.7959,0.7937,0.794,1460
,2009-02-19 11:00,19,0.7938,0.7957,0.7934,0.7953,813
,2009-02-19 11:30,19,0.7953,0.7968,0.7949,0.7959,729
,2009-02-19 12:00,19,0.7957,0.7976,0.7955,0.7971,811
,2009-02-19 12:30,19,0.7972,0.7974,0.796,0.7961,492
,2009-02-19 13:00,19,0.7962,0.7971,0.7952,0.7954,719
,2009-02-19 13:30,19,0.7952,0.7965,0.7949,0.7963,627
,2009-02-19 14:00,19,0.7963,0.7965,0.7941,0.7949,699
,2009-02-19 14:30,19,0.7948,0.7952,0.7938,0.7938,761
,2009-02-19 15:00,19,0.7939,0.795,0.7935,0.7948,106
,2009-02-19 15:30,19,0.7951,0.7952,0.7945,0.7948,37
,2009-02-19 17:00,20,0.7969,0.797,0.7958,0.7961,162
,2009-02-19 17:30,20,0.7964,0.7964,0.7958,0.7961,53
,2009-02-19 18:00,20,0.7958,0.7969,0.7953,0.7957,309
,2009-02-19 18:30,20,0.7959,0.7962,0.7949,0.7949,48
,2009-02-19 19:00,20,0.795,0.7953,0.7948,0.7949,39
,2009-02-19 19:30,20,0.7954,0.7954,0.7948,0.7948,74
,2009-02-19 20:00,20,0.7946,0.7949,0.7941,0.7942,81
,2009-02-19 20:30,20,0.7941,0.7944,0.7941,0.7942,57
,2009-02-19 21:00,20,0.7942,0.7947,0.7942,0.7943,19
,2009-02-19 21:30,20,0.7942,0.7947,0.7939,0.7946,75
,2009-02-19 22:00,20,0.7944,0.7948,0.7943,0.7945,16
,2009-02-19 22:30,20,0.7945,0.7945,0.7937,0.7945,40
,2009-02-19 23:00,20,0.7942,0.7945,0.7924,0.7925,129
,2009-02-19 23:30,20,0.7924,0.7927,0.7922,0.7923,88
,2009-02-20 00:00,20,0.7923,0.7928,0.7923,0.7928,32
,2009-02-20 00:30,20,0.7932,0.7932,0.7924,0.7924,3
,2009-02-20 01:00,20,0.7924,0.7932,0.7916,0.793,159
,2009-02-20 01:30,20,0.7927,0.7929,0.7921,0.7928,75
,2009-02-20 02:00,20,0.7925,0.793,0.7922,0.7927,79
,2009-02-20 02:30,20,0.7926,0.7938,0.7916,0.7918,155
,2009-02-20 03:00,20,0.7917,0.7943,0.7916,0.7933,353
,2009-02-20 03:30,20,0.7939,0.7943,0.7932,0.7943,69
,2009-02-20 04:00,20,0.7939,0.795,0.7935,0.7935,154
,2009-02-20 04:30,20,0.7937,0.794,0.7931,0.7937,205
,2009-02-20 05:00,20,0.7939,0.794,0.7925,0.793,127
,2009-02-20 05:30,20,0.7932,0.7937,0.7919,0.7924,376
,2009-02-20 06:00,20,0.7924,0.7957,0.791,0.7935,629
,2009-02-20 06:30,20,0.7938,0.7938,0.792,0.793,562
,2009-02-20 07:00,20,0.793,0.793,0.791,0.7916,819
,2009-02-20 07:30,20,0.7915,0.7932,0.7912,0.7923,1436
,2009-02-20 08:00,20,0.7921,0.7922,0.7902,0.7907,2389
,2009-02-20 08:30,20,0.7908,0.7932,0.7905,0.792,2809
,2009-02-20 09:00,20,0.7919,0.7941,0.7916,0.7932,3730
,2009-02-20 09:30,20,0.793,0.7942,0.792,0.7922,1684
,2009-02-20 10:00,20,0.7924,0.7948,0.7922,0.7938,1759
,2009-02-20 10:30,20,0.7936,0.7982,0.7932,0.7972,4273
,2009-02-20 11:00,20,0.7971,0.8051,0.7971,0.8001,6619
,2009-02-20 11:30,20,0.8,0.8,0.7967,0.7968,2790
,2009-02-20 12:00,20,0.7966,0.7992,0.7951,0.7976,3561
,2009-02-20 12:30,20,0.7975,0.7998,0.7962,0.7962,2220
,2009-02-20 13:00,20,0.7968,0.802,0.7965,0.8008,2287
,2009-02-20 13:30,20,0.8008,0.8022,0.8003,0.8008,1619
,2009-02-20 14:00,20,0.8009,0.8013,0.7999,0.8006,766
,2009-02-20 14:30,20,0.8003,0.8012,0.8001,0.8004,719
,2009-02-20 15:00,20,0.8005,0.8007,0.7994,0.7998,144
,2009-02-20 15:30,20,0.7995,0.7996,0.7985,0.7995,144
,2009-02-22 17:00,23,0.7987,0.8005,0.7987,0.7987,95
,2009-02-22 17:30,23,0.7996,0.7999,0.7985,0.7985,73
,2009-02-22 18:00,23,0.7983,0.7987,0.7967,0.7975,132
,2009-02-22 18:30,23,0.797,0.7975,0.7962,0.7966,95
,2009-02-22 19:00,23,0.797,0.7998,0.7969,0.7997,140
,2009-02-22 19:30,23,0.7997,0.8026,0.7991,0.802,233
,2009-02-22 20:00,23,0.8021,0.8032,0.8014,0.8032,159
,2009-02-22 20:30,23,0.8026,0.803,0.802,0.802,98
,2009-02-22 21:00,23,0.8024,0.8026,0.8017,0.8024,92
,2009-02-22 21:30,23,0.8024,0.8026,0.8024,0.8026,20
,2009-02-22 22:00,23,0.8022,0.8036,0.8022,0.8036,21
,2009-02-22 22:30,23,0.8032,0.8039,0.8029,0.8031,71
,2009-02-22 23:00,23,0.8032,0.8041,0.802,0.8021,77
,2009-02-22 23:30,23,0.8027,0.8027,0.8013,0.802,80
,2009-02-23 00:00,23,0.802,0.8039,0.802,0.8039,21
,2009-02-23 00:30,23,0.8037,0.804,0.8033,0.8033,13
,2009-02-23 01:00,23,0.8036,0.8095,0.8035,0.8079,803
,2009-02-23 01:30,23,0.8082,0.8085,0.8074,0.8079,340
,2009-02-23 02:00,23,0.8079,0.808,0.805,0.8063,517
,2009-02-23 02:30,23,0.8063,0.8064,0.8025,0.8025,385
,2009-02-23 03:00,23,0.8026,0.8047,0.8021,0.8046,445
,2009-02-23 03:30,23,0.8047,0.8051,0.8029,0.8051,375
,2009-02-23 04:00,23,0.805,0.8056,0.8029,0.8032,296
,2009-02-23 04:30,23,0.8031,0.8047,0.8028,0.803,300
,2009-02-23 05:00,23,0.8033,0.8041,0.8026,0.803,133
,2009-02-23 05:30,23,0.8035,0.8052,0.8032,0.8035,219
,2009-02-23 06:00,23,0.8036,0.8041,0.8019,0.8024,292
,2009-02-23 06:30,23,0.8023,0.8029,0.8006,0.8007,679
,2009-02-23 07:00,23,0.8007,0.801,0.7982,0.7994,1945
,2009-02-23 07:30,23,0.7994,0.8013,0.7971,0.8012,3278
,2009-02-23 08:00,23,0.8013,0.8027,0.8007,0.8011,1767
,2009-02-23 08:30,23,0.801,0.8028,0.7996,0.7997,2361
,2009-02-23 09:00,23,0.7996,0.8012,0.7992,0.7998,2014
,2009-02-23 09:30,23,0.7999,0.8005,0.7983,0.7985,2250
,2009-02-23 10:00,23,0.7986,0.8002,0.7985,0.7998,1506
,2009-02-23 10:30,23,0.7998,0.8006,0.7985,0.7993,1632
,2009-02-23 11:00,23,0.7993,0.8015,0.7983,0.8004,1088
,2009-02-23 11:30,23,0.8004,0.8006,0.799,0.7991,1068
,2009-02-23 12:00,23,0.7991,0.801,0.7991,0.8003,1040
,2009-02-23 12:30,23,0.8003,0.8005,0.7991,0.7994,583
,2009-02-23 13:00,23,0.7993,0.8009,0.7987,0.8007,964
,2009-02-23 13:30,23,0.8007,0.8008,0.7985,0.7989,1114
,2009-02-23 14:00,23,0.7988,0.7995,0.7981,0.7984,837
,2009-02-23 14:30,23,0.7985,0.8,0.7985,0.7991,538
,2009-02-23 15:00,23,0.7994,0.8003,0.7993,0.7995,131
,2009-02-23 15:30,23,0.7995,0.7996,0.7989,0.7994,90
,2009-02-23 17:00,24,0.7996,0.7997,0.7992,0.7997,62
,2009-02-23 17:30,24,0.7996,0.7999,0.7989,0.7992,57
,2009-02-23 18:00,24,0.7992,0.7992,0.7982,0.7984,175
,2009-02-23 18:30,24,0.7985,0.799,0.7983,0.7986,92
,2009-02-23 19:00,24,0.7986,0.8001,0.7985,0.7998,299
,2009-02-23 19:30,24,0.7997,0.8003,0.7995,0.7997,208
,2009-02-23 20:00,24,0.7997,0.7998,0.799,0.7993,88
,2009-02-23 20:30,24,0.7993,0.7993,0.7987,0.7988,114
,2009-02-23 21:00,24,0.799,0.7996,0.799,0.7996,10
,2009-02-23 21:30,24,0.7996,0.8002,0.7992,0.7997,32
,2009-02-23 22:00,24,0.8002,0.8013,0.8002,0.8009,51
,2009-02-23 22:30,24,0.8007,0.8007,0.8001,0.8002,20
,2009-02-23 23:00,24,0.8008,0.8014,0.8008,0.8014,6
,2009-02-23 23:30,24,0.8014,0.8022,0.8014,0.8016,43
,2009-02-24 00:00,24,0.8018,0.8018,0.8018,0.8018,1
,2009-02-24 00:30,24,0.801,0.8016,0.7991,0.7991,185
,2009-02-24 01:00,24,0.7991,0.8017,0.7991,0.8017,74
,2009-02-24 01:30,24,0.8017,0.8019,0.8001,0.8001,97
,2009-02-24 02:00,24,0.8001,0.8013,0.7993,0.7995,72
,2009-02-24 02:30,24,0.7995,0.8006,0.7995,0.7999,130
,2009-02-24 03:00,24,0.7999,0.8007,0.799,0.7995,201
,2009-02-24 03:30,24,0.7998,0.7998,0.7991,0.7991,77
,2009-02-24 04:00,24,0.7992,0.8003,0.7991,0.7998,81
,2009-02-24 04:30,24,0.7998,0.8019,0.7997,0.8017,135
,2009-02-24 05:00,24,0.8017,0.8019,0.8004,0.8005,188
,2009-02-24 05:30,24,0.8006,0.8007,0.799,0.7991,206
,2009-02-24 06:00,24,0.799,0.8008,0.7989,0.7993,501
,2009-02-24 06:30,24,0.7993,0.7993,0.7982,0.7987,287
,2009-02-24 07:00,24,0.7987,0.7987,0.7975,0.7982,814
,2009-02-24 07:30,24,0.7981,0.7988,0.7972,0.7973,1392
,2009-02-24 08:00,24,0.7972,0.7998,0.7972,0.7986,1947
,2009-02-24 08:30,24,0.7988,0.8028,0.7981,0.8023,4297
,2009-02-24 09:00,24,0.8022,0.8047,0.8008,0.8045,4748
,2009-02-24 09:30,24,0.8045,0.8068,0.8023,0.8026,4397
,2009-02-24 10:00,24,0.8025,0.8037,0.802,0.8034,2812
,2009-02-24 10:30,24,0.8035,0.8035,0.8019,0.802,1775
,2009-02-24 11:00,24,0.802,0.8028,0.8017,0.8024,933
,2009-02-24 11:30,24,0.8023,0.8034,0.8016,0.8017,1044
,2009-02-24 12:00,24,0.8017,0.8031,0.8001,0.8029,2713
,2009-02-24 12:30,24,0.8029,0.8051,0.8029,0.8043,1891
,2009-02-24 13:00,24,0.8043,0.8056,0.8037,0.8053,1532
,2009-02-24 13:30,24,0.8052,0.806,0.8046,0.8053,847
,2009-02-24 14:00,24,0.8053,0.8064,0.8046,0.8057,1269
,2009-02-24 14:30,24,0.8058,0.806,0.8037,0.8039,565
,2009-02-24 15:00,24,0.8039,0.8049,0.8039,0.8049,122
,2009-02-24 15:30,24,0.8051,0.8052,0.8043,0.8044,59
,2009-02-24 17:00,25,0.8049,0.806,0.8049,0.8059,111
,2009-02-24 17:30,25,0.806,0.8061,0.8056,0.8058,122
,2009-02-24 18:00,25,0.8059,0.8059,0.805,0.8053,36
,2009-02-24 18:30,25,0.8052,0.8058,0.8037,0.805,119
,2009-02-24 19:00,25,0.8047,0.805,0.8038,0.8038,80
,2009-02-24 19:30,25,0.804,0.8047,0.804,0.8045,10
,2009-02-24 20:00,25,0.8046,0.8047,0.8046,0.8046,5
,2009-02-24 20:30,25,0.8047,0.805,0.8045,0.805,36
,2009-02-24 21:00,25,0.8049,0.8051,0.8035,0.8035,97
,2009-02-24 21:30,25,0.8033,0.8033,0.8006,0.8018,254
,2009-02-24 22:00,25,0.8021,0.8023,0.8007,0.8007,64
,2009-02-24 22:30,25,0.8008,0.805,0.8007,0.8023,173
,2009-02-24 23:00,25,0.8023,0.8029,0.8005,0.8019,131
,2009-02-24 23:30,25,0.8016,0.8028,0.8015,0.8028,26
,2009-02-25 00:00,25,0.8022,0.8025,0.8016,0.8016,5
,2009-02-25 00:30,25,0.8015,0.8019,0.801,0.801,13
,2009-02-25 01:00,25,0.8012,0.8029,0.801,0.8029,44
,2009-02-25 01:30,25,0.8026,0.8043,0.8022,0.804,142
,2009-02-25 03:30,25,0.8029,0.8054,0.8027,0.8039,264
,2009-02-25 04:00,25,0.8038,0.8065,0.8035,0.8049,123
,2009-02-25 04:30,25,0.805,0.8053,0.8042,0.8048,114
,2009-02-25 05:00,25,0.8046,0.806,0.8041,0.8047,231
,2009-02-25 05:30,25,0.8048,0.8048,0.8014,0.8023,482
,2009-02-25 06:00,25,0.8022,0.803,0.802,0.8022,265
,2009-02-25 06:30,25,0.8021,0.804,0.8013,0.804,583
,2009-02-25 07:00,25,0.8041,0.8044,0.8022,0.803,1294
,2009-02-25 07:30,25,0.8029,0.8037,0.8026,0.8032,1043
,2009-02-25 08:00,25,0.8033,0.8044,0.8025,0.8027,1520
,2009-02-25 08:30,25,0.8027,0.8029,0.8,0.8001,2375
,2009-02-25 09:00,25,0.8,0.8003,0.7948,0.7964,8613
,2009-02-25 09:30,25,0.7964,0.7974,0.7927,0.7936,5051
,2009-02-25 10:00,25,0.7937,0.7958,0.7933,0.7954,3428
,2009-02-25 10:30,25,0.7955,0.7973,0.7951,0.796,2019
,2009-02-25 11:00,25,0.7961,0.7977,0.796,0.7967,1390
,2009-02-25 11:30,25,0.7965,0.7971,0.795,0.7966,998
,2009-02-25 12:00,25,0.7966,0.7975,0.7963,0.7967,888
,2009-02-25 12:30,25,0.7968,0.7989,0.7957,0.7987,1462
,2009-02-25 13:00,25,0.7987,0.7989,0.7967,0.7975,2041
,2009-02-25 13:30,25,0.7976,0.7987,0.7972,0.7984,1225
,2009-02-25 14:00,25,0.7983,0.7992,0.7979,0.7986,1150
,2009-02-25 14:30,25,0.7985,0.7989,0.7964,0.7968,710
,2009-02-25 15:00,25,0.7971,0.7971,0.7951,0.7956,345
,2009-02-25 15:30,25,0.7954,0.7956,0.7947,0.7955,44
,2009-02-25 17:00,26,0.796,0.7964,0.796,0.7962,31
,2009-02-25 17:30,26,0.7963,0.7967,0.7961,0.7965,22
,2009-02-25 18:00,26,0.7967,0.797,0.7953,0.7969,162
,2009-02-25 18:30,26,0.7972,0.7975,0.7965,0.7966,73
,2009-02-25 19:00,26,0.7968,0.7977,0.7968,0.7974,107
,2009-02-25 19:30,26,0.7973,0.7977,0.7968,0.7973,21
,2009-02-25 20:00,26,0.797,0.7974,0.7968,0.7968,25
,2009-02-25 20:30,26,0.797,0.7974,0.7968,0.7974,9
,2009-02-25 21:00,26,0.797,0.797,0.7964,0.7969,11
,2009-02-25 21:30,26,0.7976,0.7976,0.7965,0.7965,2
,2009-02-25 22:00,26,0.7973,0.7973,0.7969,0.797,3
,2009-02-25 22:30,26,0.7975,0.7975,0.7969,0.7969,3
,2009-02-25 23:00,26,0.7973,0.7975,0.7953,0.7955,44
,2009-02-25 23:30,26,0.7957,0.7967,0.7955,0.7962,48
,2009-02-26 00:00,26,0.7962,0.7963,0.7952,0.7959,44
,2009-02-26 00:30,26,0.7958,0.7964,0.7948,0.7949,79
,2009-02-26 01:00,26,0.7954,0.7961,0.7949,0.7961,81
,2009-02-26 01:30,26,0.796,0.7961,0.7951,0.7955,36
,2009-02-26 02:00,26,0.7954,0.7979,0.7953,0.7976,150
,2009-02-26 02:30,26,0.7976,0.7984,0.7972,0.7976,346
,2009-02-26 03:00,26,0.7977,0.7988,0.7975,0.7981,259
,2009-02-26 03:30,26,0.7981,0.799,0.7978,0.7985,375
,2009-02-26 04:00,26,0.7989,0.7996,0.7982,0.7985,316
,2009-02-26 04:30,26,0.7985,0.7992,0.7981,0.7986,135
,2009-02-26 05:00,26,0.7985,0.8006,0.7985,0.7991,405
,2009-02-26 05:30,26,0.7992,0.7993,0.7979,0.7984,114
,2009-02-26 06:00,26,0.7985,0.8004,0.7985,0.8002,228
,2009-02-26 06:30,26,0.8003,0.8041,0.8001,0.8035,1382
,2009-02-26 07:00,26,0.8035,0.806,0.8034,0.805,3316
,2009-02-26 07:30,26,0.8049,0.8075,0.8027,0.8052,3449
,2009-02-26 08:00,26,0.8053,0.8057,0.8028,0.8039,2209
,2009-02-26 08:30,26,0.8039,0.8043,0.8012,0.8035,2863
,2009-02-26 09:00,26,0.8034,0.8035,0.8014,0.8022,2117
,2009-02-26 09:30,26,0.8022,0.8047,0.8016,0.8044,2231
,2009-02-26 10:00,26,0.804,0.8056,0.8035,0.8036,2297
,2009-02-26 10:30,26,0.8035,0.8043,0.801,0.8028,1603
,2009-02-26 11:00,26,0.8027,0.8035,0.8008,0.8011,1162
,2009-02-26 11:30,26,0.801,0.8027,0.8009,0.802,1148
,2009-02-26 12:00,26,0.8019,0.8027,0.8005,0.8026,1173
,2009-02-26 12:30,26,0.8024,0.8028,0.8012,0.8024,547
,2009-02-26 13:00,26,0.8023,0.8023,0.8008,0.8018,887
,2009-02-26 13:30,26,0.8017,0.8024,0.7999,0.8006,1404
,2009-02-26 14:00,26,0.8005,0.8009,0.7995,0.7998,1050
,2009-02-26 14:30,26,0.7996,0.7999,0.7976,0.7976,847
,2009-02-26 15:00,26,0.7977,0.7991,0.7976,0.7985,266
,2009-02-26 15:30,26,0.7984,0.7988,0.7975,0.7979,178
,2009-02-26 17:00,27,0.7983,0.7983,0.7975,0.7978,93
,2009-02-26 17:30,27,0.7978,0.7981,0.7974,0.7979,176
,2009-02-26 18:00,27,0.7979,0.7988,0.7974,0.798,324
,2009-02-26 18:30,27,0.7978,0.7978,0.7968,0.797,120
,2009-02-26 19:00,27,0.797,0.7975,0.7962,0.7966,194
,2009-02-26 19:30,27,0.7966,0.7972,0.7966,0.797,31
,2009-02-26 20:00,27,0.7971,0.7972,0.7962,0.7964,177
,2009-02-26 20:30,27,0.7963,0.7975,0.7963,0.7971,123
,2009-02-26 21:00,27,0.7975,0.7975,0.797,0.797,5
,2009-02-26 21:30,27,0.7973,0.7973,0.7963,0.7965,30
,2009-02-26 22:00,27,0.7969,0.7974,0.7968,0.797,14
,2009-02-26 22:30,27,0.7967,0.7972,0.7965,0.7972,21
,2009-02-26 23:00,27,0.7973,0.7982,0.7973,0.7979,74
,2009-02-26 23:30,27,0.7977,0.7977,0.7971,0.7974,15
,2009-02-27 00:00,27,0.798,0.7981,0.7964,0.7964,31
,2009-02-27 00:30,27,0.7964,0.7976,0.7964,0.7976,11
,2009-02-27 01:00,27,0.7975,0.7975,0.7954,0.7964,126
,2009-02-27 01:30,27,0.7966,0.7975,0.7965,0.7965,26
,2009-02-27 02:00,27,0.7969,0.7969,0.7944,0.7951,472
,2009-02-27 02:30,27,0.7951,0.7963,0.7943,0.7944,650
,2009-02-27 03:00,27,0.7944,0.796,0.7941,0.7946,329
,2009-02-27 03:30,27,0.7946,0.7954,0.7944,0.7948,160
,2009-02-27 04:00,27,0.7949,0.795,0.7939,0.7946,231
,2009-02-27 04:30,27,0.7945,0.7953,0.7943,0.7945,350
,2009-02-27 05:00,27,0.7945,0.795,0.794,0.7944,453
,2009-02-27 05:30,27,0.7945,0.7946,0.7921,0.7923,506
,2009-02-27 06:00,27,0.7921,0.7937,0.7916,0.793,342
,2009-02-27 06:30,27,0.793,0.7932,0.7908,0.7911,1451
,2009-02-27 07:00,27,0.7912,0.7914,0.7882,0.7886,3226
,2009-02-27 07:30,27,0.7883,0.7894,0.787,0.7892,4508
,2009-02-27 08:00,27,0.7892,0.7905,0.7878,0.79,3331
,2009-02-27 08:30,27,0.7899,0.7902,0.7877,0.7883,3207
,2009-02-27 09:00,27,0.7882,0.7907,0.7881,0.7903,3050
,2009-02-27 09:30,27,0.7904,0.7914,0.7874,0.7878,3880
,2009-02-27 10:00,27,0.7878,0.7898,0.7855,0.7861,6396
,2009-02-27 10:30,27,0.786,0.7881,0.7856,0.7866,3739
,2009-02-27 11:00,27,0.7866,0.7895,0.7864,0.7887,1563
,2009-02-27 11:30,27,0.7886,0.7907,0.7881,0.7896,1402
,2009-02-27 12:00,27,0.7895,0.7904,0.7885,0.7893,1266
,2009-02-27 12:30,27,0.7892,0.7898,0.7868,0.7875,1353
,2009-02-27 13:00,27,0.7876,0.7881,0.7865,0.7876,1579
,2009-02-27 13:30,27,0.7876,0.7883,0.7868,0.7877,2141
,2009-02-27 14:00,27,0.7874,0.7882,0.7865,0.7868,1842
,2009-02-27 14:30,27,0.7867,0.7877,0.7856,0.7857,933
,2009-02-27 15:00,27,0.7859,0.7864,0.7847,0.7849,376
,2009-02-27 15:30,27,0.7852,0.7853,0.784,0.7846,156
,2009-03-01 17:00,2,0.7832,0.7832,0.7818,0.7824,360
,2009-03-01 17:30,2,0.7823,0.7824,0.7815,0.7819,339
,2009-03-01 18:00,2,0.7815,0.7825,0.7811,0.7819,459
,2009-03-01 18:30,2,0.7814,0.782,0.7811,0.7818,178
,2009-03-01 19:00,2,0.7814,0.7827,0.7811,0.7827,103
,2009-03-01 19:30,2,0.7826,0.7845,0.7822,0.7844,163
,2009-03-01 20:00,2,0.7845,0.7845,0.7831,0.7836,133
,2009-03-01 20:30,2,0.7835,0.7838,0.7831,0.7833,121
,2009-03-01 21:00,2,0.7832,0.7833,0.7826,0.783,191
,2009-03-01 21:30,2,0.7827,0.7834,0.7827,0.7832,14
,2009-03-01 22:00,2,0.7834,0.7834,0.7817,0.782,125
,2009-03-01 22:30,2,0.7819,0.7839,0.7819,0.7839,73
,2009-03-01 23:00,2,0.7837,0.7841,0.7829,0.7829,32
,2009-03-01 23:30,2,0.784,0.784,0.7829,0.7829,14
,2009-03-02 00:00,2,0.7831,0.784,0.783,0.784,15
,2009-03-02 00:30,2,0.7829,0.7841,0.7817,0.7841,174
,2009-03-02 01:00,2,0.7843,0.7858,0.7833,0.7834,283
,2009-03-02 01:30,2,0.7832,0.7835,0.7821,0.7828,174
,2009-03-02 02:00,2,0.7827,0.7828,0.7799,0.7805,601
,2009-03-02 02:30,2,0.7806,0.782,0.7792,0.7812,809
,2009-03-02 03:00,2,0.7815,0.7818,0.7791,0.7803,523
,2009-03-02 03:30,2,0.7803,0.7825,0.78,0.782,373
,2009-03-02 04:00,2,0.7821,0.7827,0.7803,0.7817,310
,2009-03-02 04:30,2,0.7817,0.7818,0.7795,0.7801,187
,2009-03-02 05:00,2,0.7803,0.781,0.7798,0.78,515
,2009-03-02 05:30,2,0.7801,0.7809,0.7782,0.7783,774
,2009-03-02 06:00,2,0.7784,0.779,0.7765,0.7768,807
,2009-03-02 06:30,2,0.7768,0.7771,0.7757,0.7758,1042
,2009-03-02 07:00,2,0.7758,0.7776,0.7755,0.7769,2415
,2009-03-02 07:30,2,0.7769,0.7804,0.7752,0.7801,3402
,2009-03-02 08:00,2,0.7802,0.7802,0.7772,0.7776,1987
,2009-03-02 08:30,2,0.7777,0.7783,0.7765,0.7772,3119
,2009-03-02 09:00,2,0.777,0.7788,0.7758,0.7763,3142
,2009-03-02 09:30,2,0.7763,0.7771,0.7756,0.7765,2471
,2009-03-02 10:00,2,0.7767,0.7771,0.7758,0.7762,2953
,2009-03-02 10:30,2,0.7761,0.7764,0.7751,0.7755,1827
,2009-03-02 11:00,2,0.7755,0.7783,0.7754,0.7777,1334
,2009-03-02 11:30,2,0.7776,0.7783,0.7771,0.7771,716
,2009-03-02 12:00,2,0.7771,0.7781,0.7759,0.7762,1370
,2009-03-02 12:30,2,0.7762,0.7782,0.7758,0.7781,1149
,2009-03-02 13:00,2,0.7781,0.7783,0.7772,0.7774,900
,2009-03-02 13:30,2,0.7774,0.7778,0.7764,0.7769,1492
,2009-03-02 14:00,2,0.7767,0.7769,0.7734,0.7752,1684
,2009-03-02 14:30,2,0.7757,0.7759,0.774,0.7742,789
,2009-03-02 15:00,2,0.7745,0.7748,0.7741,0.7746,242
,2009-03-02 15:30,2,0.7745,0.7747,0.7733,0.7733,74
,2009-03-02 17:00,3,0.7742,0.7747,0.7736,0.7746,207
,2009-03-02 17:30,3,0.7745,0.775,0.7744,0.775,106
,2009-03-02 18:00,3,0.7747,0.7753,0.7745,0.7749,188
,2009-03-02 18:30,3,0.7749,0.7751,0.774,0.7751,111
,2009-03-02 19:00,3,0.7751,0.776,0.775,0.7759,86
,2009-03-02 19:30,3,0.7757,0.7757,0.7743,0.7743,63
,2009-03-02 20:00,3,0.7748,0.7755,0.7748,0.7754,17
,2009-03-02 20:30,3,0.7752,0.7759,0.7751,0.7757,72
,2009-03-02 21:00,3,0.7756,0.7767,0.7755,0.7767,189
,2009-03-02 21:30,3,0.7767,0.7787,0.7763,0.7784,403
,2009-03-02 22:00,3,0.7785,0.7785,0.777,0.7771,44
,2009-03-02 22:30,3,0.7773,0.7776,0.7767,0.7772,39
,2009-03-02 23:00,3,0.7771,0.7775,0.7769,0.7774,26
,2009-03-02 23:30,3,0.7774,0.7778,0.7774,0.7776,18
,2009-03-03 00:00,3,0.7777,0.7788,0.7777,0.7783,69
,2009-03-03 00:30,3,0.778,0.7785,0.7775,0.7783,55
,2009-03-03 01:00,3,0.7781,0.7798,0.778,0.7793,340
,2009-03-03 01:30,3,0.7796,0.7806,0.7788,0.7806,214
,2009-03-03 02:00,3,0.7808,0.781,0.779,0.7798,282
,2009-03-03 02:30,3,0.7799,0.78,0.7773,0.7773,457
,2009-03-03 03:00,3,0.7775,0.7788,0.7772,0.7775,315
,2009-03-03 03:30,3,0.7773,0.7776,0.7754,0.7762,275
,2009-03-03 04:00,3,0.7763,0.7765,0.7748,0.7757,421
,2009-03-03 04:30,3,0.7756,0.7766,0.7753,0.7763,281
,2009-03-03 05:00,3,0.7762,0.7763,0.7745,0.7751,283
,2009-03-03 05:30,3,0.7751,0.7751,0.7727,0.7731,928
,2009-03-03 06:00,3,0.7731,0.7764,0.7731,0.7761,635
,2009-03-03 06:30,3,0.7763,0.7765,0.7756,0.776,255
,2009-03-03 07:00,3,0.7759,0.7787,0.7756,0.7779,1544
,2009-03-03 07:30,3,0.7779,0.7798,0.7772,0.779,2487
,2009-03-03 08:00,3,0.7788,0.7788,0.7714,0.7733,4886
,2009-03-03 08:30,3,0.7734,0.7748,0.7727,0.7744,3997
,2009-03-03 09:00,3,0.7742,0.776,0.7734,0.7737,3198
,2009-03-03 09:30,3,0.7737,0.7741,0.7719,0.772,1961
,2009-03-03 10:00,3,0.7723,0.7727,0.7707,0.7723,3568
,2009-03-03 10:30,3,0.7727,0.7731,0.771,0.7729,1984
,2009-03-03 11:00,3,0.773,0.7751,0.7728,0.7739,1816
,2009-03-03 11:30,3,0.7737,0.7738,0.7715,0.7732,1293
,2009-03-03 12:00,3,0.773,0.7736,0.7727,0.7728,986
,2009-03-03 12:30,3,0.7727,0.774,0.7715,0.7738,1421
,2009-03-03 13:00,3,0.7737,0.7745,0.7734,0.7741,1144
,2009-03-03 13:30,3,0.7741,0.7767,0.7741,0.7765,2624
,2009-03-03 14:00,3,0.7764,0.7764,0.7743,0.7748,1137
,2009-03-03 14:30,3,0.7747,0.7755,0.7744,0.7745,550
,2009-03-03 15:00,3,0.7744,0.7744,0.7729,0.7734,214
,2009-03-03 15:30,3,0.7735,0.7736,0.7729,0.7733,119
,2009-03-03 17:00,4,0.772,0.7734,0.7716,0.7734,160
,2009-03-03 17:30,4,0.7735,0.7736,0.7729,0.7729,47
,2009-03-03 18:00,4,0.773,0.7738,0.7729,0.7732,99
,2009-03-03 18:30,4,0.7733,0.7733,0.7711,0.7715,156
,2009-03-03 19:00,4,0.7715,0.7719,0.7712,0.7714,99
,2009-03-03 19:30,4,0.7714,0.7718,0.7709,0.7714,101
,2009-03-03 20:00,4,0.7718,0.7723,0.7715,0.7723,51
,2009-03-03 20:30,4,0.7722,0.7726,0.7722,0.7726,30
,2009-03-03 21:00,4,0.7723,0.7725,0.7721,0.7724,29
,2009-03-03 21:30,4,0.7723,0.7724,0.7721,0.7721,10
,2009-03-03 22:00,4,0.772,0.7722,0.772,0.7721,9
,2009-03-03 22:30,4,0.772,0.772,0.7714,0.7715,33
,2009-03-03 23:00,4,0.7715,0.7725,0.7712,0.7722,100
,2009-03-03 23:30,4,0.7727,0.7728,0.7723,0.7727,24
,2009-03-04 00:00,4,0.7726,0.7729,0.7726,0.7728,23
,2009-03-04 00:30,4,0.773,0.7732,0.7726,0.773,65
,2009-03-04 01:00,4,0.7733,0.7748,0.7729,0.7742,109
,2009-03-04 01:30,4,0.7746,0.7753,0.7737,0.7737,264
,2009-03-04 02:00,4,0.7738,0.7755,0.7731,0.775,746
,2009-03-04 02:30,4,0.7749,0.7759,0.7734,0.7735,527
,2009-03-04 03:00,4,0.7735,0.7739,0.7719,0.7729,801
,2009-03-04 03:30,4,0.7729,0.7741,0.7727,0.7735,247
,2009-03-04 04:00,4,0.7737,0.7738,0.7723,0.7728,413
,2009-03-04 04:30,4,0.7728,0.7731,0.7724,0.7725,307
,2009-03-04 05:00,4,0.7726,0.7747,0.7724,0.7746,398
,2009-03-04 05:30,4,0.7746,0.7754,0.7742,0.7751,485
,2009-03-04 06:00,4,0.7751,0.7753,0.7741,0.7741,481
,2009-03-04 06:30,4,0.774,0.7772,0.7739,0.7767,1324
,2009-03-04 07:00,4,0.7767,0.7773,0.775,0.7754,1373
,2009-03-04 07:30,4,0.7754,0.7785,0.7753,0.7784,1987
,2009-03-04 08:00,4,0.7782,0.7802,0.7776,0.7786,3433
,2009-03-04 08:30,4,0.7787,0.7796,0.7782,0.7795,2805
,2009-03-04 09:00,4,0.7796,0.7813,0.7774,0.7787,4322
,2009-03-04 09:30,4,0.7787,0.779,0.7776,0.7782,2362
,2009-03-04 10:00,4,0.7783,0.7819,0.7782,0.7813,3242
,2009-03-04 10:30,4,0.7814,0.7835,0.7808,0.783,4049
,2009-03-04 11:00,4,0.7832,0.7837,0.7814,0.7815,1304
,2009-03-04 11:30,4,0.7816,0.7818,0.7795,0.7812,1551
,2009-03-04 12:00,4,0.781,0.7822,0.7806,0.7814,1272
,2009-03-04 12:30,4,0.7814,0.783,0.7811,0.7822,1449
,2009-03-04 13:00,4,0.7822,0.7835,0.7818,0.7825,1761
,2009-03-04 13:30,4,0.7827,0.7857,0.7826,0.7852,2067
,2009-03-04 14:00,4,0.7853,0.7867,0.7842,0.7856,1789
,2009-03-04 14:30,4,0.7856,0.7859,0.784,0.7843,418
,2009-03-04 15:00,4,0.7842,0.7849,0.7841,0.7849,376
,2009-03-04 15:30,4,0.7848,0.7853,0.7841,0.7853,76
,2009-03-04 17:00,5,0.7849,0.7855,0.7843,0.7847,162
,2009-03-04 17:30,5,0.7847,0.7849,0.7832,0.7835,254
,2009-03-04 18:00,5,0.7836,0.7844,0.7832,0.7842,147
,2009-03-04 18:30,5,0.7842,0.7842,0.7836,0.7837,65
,2009-03-04 19:00,5,0.7837,0.7837,0.7826,0.7828,108
,2009-03-04 19:30,5,0.7829,0.7835,0.7827,0.7828,44
,2009-03-04 20:00,5,0.7827,0.7831,0.7823,0.7827,198
,2009-03-04 20:30,5,0.7827,0.7829,0.7824,0.7824,31
,2009-03-04 21:00,5,0.7826,0.783,0.7825,0.7825,12
,2009-03-04 21:30,5,0.7825,0.7825,0.7824,0.7824,12
,2009-03-04 22:00,5,0.7827,0.783,0.7827,0.783,87
,2009-03-04 22:30,5,0.7831,0.7833,0.7828,0.783,82
,2009-03-04 23:00,5,0.7828,0.7832,0.7823,0.7823,48
,2009-03-04 23:30,5,0.7825,0.7828,0.7822,0.7828,23
,2009-03-05 00:00,5,0.7824,0.7826,0.7822,0.7823,55
,2009-03-05 00:30,5,0.7821,0.7825,0.782,0.7823,77
,2009-03-05 01:00,5,0.7821,0.783,0.782,0.7826,81
,2009-03-05 01:30,5,0.7828,0.7828,0.7821,0.7825,47
,2009-03-05 02:00,5,0.7825,0.7828,0.782,0.7825,92
,2009-03-05 02:30,5,0.7825,0.7825,0.7821,0.7822,46
,2009-03-05 03:00,5,0.7821,0.7826,0.7817,0.7817,260
,2009-03-05 03:30,5,0.7816,0.782,0.7803,0.7804,409
,2009-03-05 04:00,5,0.7804,0.7817,0.7802,0.7814,289
,2009-03-05 04:30,5,0.7811,0.7812,0.7801,0.7802,364
,2009-03-05 05:00,5,0.7802,0.7802,0.7788,0.7788,533
,2009-03-05 05:30,5,0.7789,0.7796,0.7786,0.779,442
,2009-03-05 06:00,5,0.7794,0.7794,0.7766,0.7769,791
,2009-03-05 06:30,5,0.7768,0.7795,0.7768,0.7791,861
,2009-03-05 07:00,5,0.779,0.7792,0.7773,0.7779,842
,2009-03-05 07:30,5,0.7777,0.7781,0.7759,0.7761,2031
,2009-03-05 08:00,5,0.776,0.7779,0.776,0.7777,1362
,2009-03-05 08:30,5,0.7777,0.7804,0.7776,0.779,2853
,2009-03-05 09:00,5,0.7792,0.7817,0.7791,0.7805,3591
,2009-03-05 09:30,5,0.7803,0.7826,0.7772,0.7774,3180
,2009-03-05 10:00,5,0.7774,0.7791,0.7752,0.7756,4047
,2009-03-05 10:30,5,0.7756,0.7771,0.7751,0.7767,2263
,2009-03-05 11:00,5,0.7766,0.7782,0.776,0.7781,1372
,2009-03-05 11:30,5,0.7782,0.7787,0.7762,0.7767,1432
,2009-03-05 12:00,5,0.7766,0.7782,0.7765,0.7777,1154
,2009-03-05 12:30,5,0.7778,0.7788,0.7765,0.777,1123
,2009-03-05 13:00,5,0.7769,0.777,0.7743,0.775,2495
,2009-03-05 13:30,5,0.775,0.776,0.7747,0.7749,1504
,2009-03-05 14:00,5,0.7748,0.7768,0.7748,0.7757,893
,2009-03-05 14:30,5,0.7757,0.7766,0.7743,0.7763,944
,2009-03-05 15:00,5,0.7761,0.7768,0.7754,0.7757,432
,2009-03-05 15:30,5,0.7757,0.7761,0.7749,0.7749,69
,2009-03-05 17:00,6,0.7759,0.7761,0.7756,0.7759,47
,2009-03-05 17:30,6,0.7761,0.7765,0.776,0.7763,45
,2009-03-05 18:00,6,0.7767,0.7772,0.776,0.7771,97
,2009-03-05 18:30,6,0.777,0.7782,0.777,0.7773,79
,2009-03-05 19:00,6,0.7773,0.7773,0.7765,0.7768,118
,2009-03-05 19:30,6,0.7769,0.7781,0.7759,0.7759,130
,2009-03-05 20:00,6,0.7765,0.7775,0.7765,0.7775,40
,2009-03-05 20:30,6,0.7775,0.7779,0.777,0.7779,15
,2009-03-05 21:00,6,0.7778,0.7781,0.7773,0.7778,52
,2009-03-05 21:30,6,0.778,0.7784,0.7778,0.7784,30
,2009-03-05 22:00,6,0.778,0.778,0.7777,0.778,9
,2009-03-05 22:30,6,0.7783,0.7785,0.778,0.778,17
,2009-03-05 23:00,6,0.7781,0.7786,0.7776,0.7784,14
,2009-03-05 23:30,6,0.778,0.779,0.7776,0.779,149
,2009-03-06 00:00,6,0.7792,0.7798,0.7792,0.7797,28
,2009-03-06 00:30,6,0.7798,0.7801,0.7794,0.7799,190
,2009-03-06 01:00,6,0.7802,0.7813,0.7797,0.7799,301
,2009-03-06 01:30,6,0.7808,0.7818,0.7803,0.7803,99
,2009-03-06 02:00,6,0.7803,0.7815,0.7803,0.7813,199
,2009-03-06 02:30,6,0.7814,0.7823,0.7789,0.7789,558
,2009-03-06 03:00,6,0.7787,0.7798,0.7778,0.7784,399
,2009-03-06 03:30,6,0.7784,0.7792,0.7778,0.778,249
,2009-03-06 04:00,6,0.778,0.7793,0.7764,0.7792,365
,2009-03-06 04:30,6,0.779,0.7803,0.7784,0.7789,201
,2009-03-06 05:00,6,0.7787,0.7788,0.778,0.7788,83
,2009-03-06 05:30,6,0.7785,0.7789,0.7774,0.7776,305
,2009-03-06 06:00,6,0.7774,0.7792,0.7774,0.7782,230
,2009-03-06 06:30,6,0.7779,0.7788,0.7775,0.7781,299
,2009-03-06 07:00,6,0.7782,0.7798,0.7779,0.7788,782
,2009-03-06 07:30,6,0.7788,0.7829,0.7788,0.782,4774
,2009-03-06 08:00,6,0.7819,0.7835,0.7805,0.7818,2557
,2009-03-06 08:30,6,0.7817,0.7832,0.7798,0.7802,4922
,2009-03-06 09:00,6,0.78,0.781,0.7768,0.7785,3768
,2009-03-06 09:30,6,0.7785,0.7789,0.7759,0.7772,4482
,2009-03-06 10:00,6,0.7773,0.7774,0.7761,0.7769,2374
,2009-03-06 10:30,6,0.777,0.7777,0.7766,0.7772,1722
,2009-03-06 11:00,6,0.7773,0.7799,0.7773,0.7784,1692
,2009-03-06 11:30,6,0.7782,0.779,0.7772,0.7781,1232
,2009-03-06 12:00,6,0.778,0.7785,0.7752,0.7762,1394
,2009-03-06 12:30,6,0.7762,0.7769,0.7756,0.7769,884
,2009-03-06 13:00,6,0.7768,0.7778,0.7763,0.7773,1125
,2009-03-06 13:30,6,0.7772,0.7777,0.7755,0.7759,1917
,2009-03-06 14:00,6,0.7759,0.7763,0.7751,0.7752,935
,2009-03-06 14:30,6,0.7752,0.7776,0.7752,0.7775,1300
,2009-03-06 15:00,6,0.7773,0.7779,0.7766,0.7771,204
,2009-03-06 15:30,6,0.7772,0.7777,0.7765,0.7774,67
,2009-03-08 17:00,9,0.7776,0.7787,0.7776,0.7787,90
,2009-03-08 17:30,9,0.7787,0.7788,0.7782,0.7782,52
,2009-03-08 18:00,9,0.7782,0.7796,0.7781,0.7796,41
,2009-03-08 18:30,9,0.7792,0.78,0.7792,0.78,27
,2009-03-08 19:00,9,0.78,0.7803,0.779,0.7799,189
,2009-03-08 19:30,9,0.7799,0.7803,0.7792,0.7792,29
,2009-03-08 20:00,9,0.7795,0.7795,0.7788,0.779,39
,2009-03-08 20:30,9,0.779,0.7793,0.7781,0.7787,182
,2009-03-08 21:00,9,0.7787,0.7792,0.7785,0.7787,30
,2009-03-08 21:30,9,0.7787,0.7788,0.7784,0.7784,11
,2009-03-08 22:00,9,0.7783,0.779,0.7776,0.7778,126
,2009-03-08 22:30,9,0.7778,0.7778,0.7762,0.7768,87
,2009-03-08 23:00,9,0.7771,0.7775,0.777,0.7773,112
,2009-03-08 23:30,9,0.7773,0.7773,0.7766,0.7772,71
,2009-03-09 00:00,9,0.7772,0.7781,0.7772,0.778,53
,2009-03-09 00:30,9,0.7777,0.7788,0.7777,0.7787,40
,2009-03-09 01:00,9,0.7782,0.7782,0.7769,0.7773,91
,2009-03-09 01:30,9,0.7773,0.7777,0.7767,0.777,21
,2009-03-09 02:00,9,0.7769,0.7776,0.7763,0.7776,40
,2009-03-09 02:30,9,0.7775,0.7781,0.7775,0.7781,74
,2009-03-09 03:00,9,0.7781,0.7783,0.776,0.7764,163
,2009-03-09 03:30,9,0.7763,0.7763,0.7752,0.7752,166
,2009-03-09 04:00,9,0.7754,0.7756,0.7741,0.775,444
,2009-03-09 04:30,9,0.7747,0.7755,0.7741,0.7744,479
,2009-03-09 05:00,9,0.7744,0.7756,0.7741,0.7743,287
,2009-03-09 05:30,9,0.7742,0.7746,0.7733,0.7734,568
,2009-03-09 06:00,9,0.7736,0.7738,0.7728,0.7733,592
,2009-03-09 06:30,9,0.7734,0.7735,0.7722,0.7725,530
,2009-03-09 07:00,9,0.7725,0.7735,0.7718,0.7718,1107
,2009-03-09 07:30,9,0.7719,0.7721,0.7666,0.767,3753
,2009-03-09 08:00,9,0.767,0.7677,0.7653,0.7662,3335
,2009-03-09 08:30,9,0.7664,0.7689,0.766,0.7679,4545
,2009-03-09 09:00,9,0.7678,0.7717,0.7677,0.7702,4311
,2009-03-09 09:30,9,0.7702,0.7719,0.7688,0.7701,2406
,2009-03-09 10:00,9,0.7701,0.772,0.7695,0.7705,2037
,2009-03-09 10:30,9,0.7706,0.7709,0.7687,0.7695,3517
,2009-03-09 11:00,9,0.7695,0.7732,0.7683,0.7717,3131
,2009-03-09 11:30,9,0.7716,0.772,0.7703,0.7709,826
,2009-03-09 12:00,9,0.7708,0.7713,0.7703,0.7707,1204
,2009-03-09 12:30,9,0.7709,0.7719,0.7707,0.7711,853
,2009-03-09 13:00,9,0.7714,0.7727,0.7705,0.7725,1292
,2009-03-09 13:30,9,0.7727,0.7728,0.7714,0.7717,846
,2009-03-09 14:00,9,0.7717,0.7719,0.769,0.7698,1003
,2009-03-09 14:30,9,0.7697,0.7702,0.7691,0.7702,489
,2009-03-09 15:00,9,0.77,0.7702,0.7691,0.7694,109
,2009-03-09 15:30,9,0.7693,0.7694,0.7681,0.7689,110
,2009-03-09 17:00,10,0.7686,0.7697,0.7686,0.769,63
,2009-03-09 17:30,10,0.7694,0.7694,0.7693,0.7693,13
,2009-03-09 18:00,10,0.7694,0.7697,0.7693,0.7697,36
,2009-03-09 18:30,10,0.7695,0.7704,0.7694,0.7701,60
,2009-03-09 19:00,10,0.7703,0.7707,0.7699,0.7707,84
,2009-03-09 19:30,10,0.7708,0.771,0.7704,0.7706,21
,2009-03-09 20:00,10,0.7706,0.7722,0.7704,0.7718,71
,2009-03-09 20:30,10,0.7718,0.7721,0.7716,0.7721,5
,2009-03-09 21:00,10,0.7721,0.7723,0.7718,0.7723,28
,2009-03-09 21:30,10,0.7719,0.7723,0.7713,0.7717,105
,2009-03-09 22:00,10,0.7719,0.7741,0.7719,0.7738,163
,2009-03-09 22:30,10,0.7736,0.7737,0.7729,0.7734,48
,2009-03-09 23:00,10,0.7735,0.7735,0.7728,0.7729,42
,2009-03-09 23:30,10,0.7728,0.7734,0.7728,0.7728,68
,2009-03-10 00:00,10,0.7733,0.7733,0.773,0.7731,27
,2009-03-10 00:30,10,0.7731,0.776,0.7731,0.7754,239
,2009-03-10 01:00,10,0.7754,0.776,0.774,0.7744,45
,2009-03-10 01:30,10,0.7744,0.7744,0.7734,0.7734,23
,2009-03-10 02:00,10,0.774,0.7747,0.7736,0.7742,141
,2009-03-10 02:30,10,0.7744,0.7753,0.7732,0.7751,192
,2009-03-10 03:00,10,0.7752,0.7761,0.7738,0.7755,536
,2009-03-10 03:30,10,0.776,0.7775,0.7752,0.7765,664
,2009-03-10 04:00,10,0.7765,0.7767,0.775,0.7766,239
,2009-03-10 04:30,10,0.7765,0.7765,0.7745,0.775,274
,2009-03-10 05:00,10,0.7749,0.7762,0.7746,0.7761,404
,2009-03-10 05:30,10,0.776,0.776,0.7737,0.7745,194
,2009-03-10 06:00,10,0.7746,0.7749,0.7734,0.7741,481
,2009-03-10 06:30,10,0.7741,0.7762,0.7739,0.776,410
,2009-03-10 07:00,10,0.7759,0.7798,0.7757,0.7789,2474
,2009-03-10 07:30,10,0.7791,0.7815,0.7781,0.7796,3665
,2009-03-10 08:00,10,0.7798,0.7824,0.7788,0.779,2987
,2009-03-10 08:30,10,0.779,0.7825,0.7786,0.7818,3188
,2009-03-10 09:00,10,0.7817,0.786,0.7817,0.7838,5268
,2009-03-10 09:30,10,0.7837,0.7844,0.7819,0.782,2231
,2009-03-10 10:00,10,0.7819,0.7832,0.7818,0.7826,2209
,2009-03-10 10:30,10,0.7827,0.7828,0.7811,0.7814,1988
,2009-03-10 11:00,10,0.7815,0.7826,0.7795,0.7796,1873
,2009-03-10 11:30,10,0.7797,0.7805,0.7796,0.7799,1305
,2009-03-10 12:00,10,0.7799,0.7805,0.7786,0.779,1155
,2009-03-10 12:30,10,0.779,0.7809,0.7784,0.7787,841
,2009-03-10 13:00,10,0.7787,0.7787,0.7765,0.7783,2470
,2009-03-10 13:30,10,0.7783,0.7783,0.776,0.7763,1638
,2009-03-10 14:00,10,0.7764,0.7771,0.7758,0.7765,1280
,2009-03-10 14:30,10,0.7765,0.7781,0.7759,0.7779,443
,2009-03-10 15:00,10,0.7779,0.7797,0.7779,0.7794,434
,2009-03-10 15:30,10,0.7794,0.7813,0.7793,0.7812,130
,2009-03-10 17:00,11,0.7805,0.7808,0.7797,0.7799,66
,2009-03-10 17:30,11,0.7801,0.7803,0.78,0.7802,70
,2009-03-10 18:00,11,0.7801,0.7806,0.7796,0.78,39
,2009-03-10 18:30,11,0.7801,0.7806,0.7799,0.7806,71
,2009-03-10 19:00,11,0.7804,0.7815,0.7797,0.7815,170
,2009-03-10 19:30,11,0.7816,0.7818,0.781,0.7816,61
,2009-03-10 20:00,11,0.7817,0.7817,0.7799,0.7808,140
,2009-03-10 20:30,11,0.7809,0.7811,0.7804,0.7811,19
,2009-03-10 21:00,11,0.7806,0.7806,0.7805,0.7805,2
,2009-03-10 21:30,11,0.7807,0.7807,0.7804,0.7804,7
,2009-03-10 22:00,11,0.7806,0.7809,0.7806,0.7809,30
,2009-03-10 22:30,11,0.781,0.7812,0.778,0.7788,476
,2009-03-10 23:00,11,0.7789,0.7789,0.7765,0.7776,323
,2009-03-10 23:30,11,0.7782,0.7785,0.777,0.7777,256
,2009-03-11 00:00,11,0.7775,0.7784,0.7772,0.7774,271
,2009-03-11 00:30,11,0.7775,0.7788,0.7773,0.7779,177
,2009-03-11 01:00,11,0.7784,0.7784,0.7771,0.7775,58
,2009-03-11 01:30,11,0.7775,0.778,0.777,0.7773,38
,2009-03-11 02:00,11,0.7774,0.7782,0.777,0.7776,33
,2009-03-11 02:30,11,0.7774,0.7785,0.7772,0.7782,215
,2009-03-11 03:00,11,0.7783,0.7796,0.7774,0.7783,212
,2009-03-11 03:30,11,0.7778,0.7784,0.7769,0.7772,185
,2009-03-11 04:00,11,0.7771,0.7794,0.777,0.7788,287
,2009-03-11 04:30,11,0.7786,0.7791,0.7777,0.7784,151
,2009-03-11 05:00,11,0.7784,0.781,0.7784,0.7801,427
,2009-03-11 05:30,11,0.7799,0.781,0.7797,0.7803,512
,2009-03-11 06:00,11,0.7802,0.7817,0.78,0.7811,797
,2009-03-11 06:30,11,0.7811,0.7829,0.7806,0.7818,1109
,2009-03-11 07:00,11,0.7817,0.7825,0.7805,0.7818,1302
,2009-03-11 07:30,11,0.7818,0.7832,0.7813,0.7823,1376
,2009-03-11 08:00,11,0.7823,0.7844,0.7816,0.7826,1347
,2009-03-11 08:30,11,0.7826,0.7829,0.7807,0.7814,1691
,2009-03-11 09:00,11,0.7814,0.7825,0.78,0.7824,2337
,2009-03-11 09:30,11,0.7825,0.7836,0.781,0.7815,1433
,2009-03-11 10:00,11,0.7814,0.7825,0.7806,0.7814,959
,2009-03-11 10:30,11,0.7815,0.7821,0.7805,0.7806,953
,2009-03-11 11:00,11,0.7806,0.781,0.7771,0.778,2829
,2009-03-11 11:30,11,0.778,0.7792,0.7771,0.7771,808
,2009-03-11 12:00,11,0.7772,0.778,0.7754,0.7766,1197
,2009-03-11 12:30,11,0.7768,0.7781,0.7768,0.7779,349
,2009-03-11 13:00,11,0.7782,0.7785,0.775,0.7759,1063
,2009-03-11 13:30,11,0.7758,0.7769,0.7754,0.7761,1084
,2009-03-11 14:00,11,0.7761,0.7795,0.7759,0.7795,651
,2009-03-11 14:30,11,0.7795,0.7795,0.7771,0.7774,662
,2009-03-11 15:00,11,0.7773,0.779,0.7772,0.778,178
,2009-03-11 15:30,11,0.7782,0.7795,0.7775,0.7775,35
,2009-03-11 17:00,12,0.7791,0.7791,0.7781,0.7785,54
,2009-03-11 17:30,12,0.7782,0.7787,0.7766,0.777,128
,2009-03-11 18:00,12,0.7766,0.7775,0.7759,0.7759,119
,2009-03-11 18:30,12,0.776,0.7763,0.7753,0.7755,64
,2009-03-11 19:00,12,0.7751,0.7768,0.775,0.7768,72
,2009-03-11 19:30,12,0.7761,0.7776,0.7761,0.7774,28
,2009-03-11 20:00,12,0.7774,0.7782,0.7771,0.7776,75
,2009-03-11 20:30,12,0.7772,0.778,0.777,0.7773,21
,2009-03-11 21:00,12,0.7773,0.778,0.7768,0.7773,64
,2009-03-11 21:30,12,0.7773,0.7774,0.7769,0.7773,8
,2009-03-11 22:00,12,0.7772,0.7773,0.7766,0.7766,6
,2009-03-11 22:30,12,0.7771,0.7778,0.7761,0.7768,47
,2009-03-11 23:00,12,0.7768,0.777,0.7765,0.7768,14
,2009-03-11 23:30,12,0.7761,0.7765,0.776,0.7761,32
,2009-03-12 00:00,12,0.776,0.7764,0.7758,0.7761,12
,2009-03-12 00:30,12,0.7767,0.7767,0.7756,0.7756,21
,2009-03-12 01:00,12,0.7756,0.7757,0.7742,0.7749,134
,2009-03-12 01:30,12,0.7746,0.7752,0.7739,0.7744,33
,2009-03-12 02:00,12,0.7744,0.7752,0.7737,0.7745,50
,2009-03-12 02:30,12,0.7745,0.7746,0.7736,0.7736,46
,2009-03-12 03:00,12,0.7737,0.7747,0.7717,0.773,492
,2009-03-12 03:30,12,0.7736,0.7742,0.7723,0.7741,137
,2009-03-12 04:00,12,0.7741,0.7762,0.774,0.7752,249
,2009-03-12 04:30,12,0.7754,0.7778,0.7753,0.7765,215
,2009-03-12 05:00,12,0.7765,0.7777,0.7756,0.7765,221
,2009-03-12 05:30,12,0.7768,0.7768,0.7752,0.7753,155
,2009-03-12 06:00,12,0.7753,0.7754,0.7745,0.7754,120
,2009-03-12 06:30,12,0.7754,0.7758,0.7752,0.7757,118
,2009-03-12 07:00,12,0.7757,0.7768,0.7755,0.7762,339
,2009-03-12 07:30,12,0.7765,0.778,0.776,0.7775,472
,2009-03-12 08:00,12,0.7776,0.7789,0.7744,0.7765,1615
,2009-03-12 08:30,12,0.7765,0.7773,0.7741,0.7745,1174
,2009-03-12 09:00,12,0.7744,0.7759,0.7723,0.7758,919
,2009-03-12 09:30,12,0.7759,0.7763,0.7744,0.7744,506
,2009-03-12 10:00,12,0.7744,0.7752,0.7741,0.7746,327
,2009-03-12 10:30,12,0.7744,0.7762,0.7744,0.7749,456
,2009-03-12 11:00,12,0.7749,0.7764,0.7746,0.7761,250
,2009-03-12 11:30,12,0.7763,0.7784,0.776,0.778,488
,2009-03-12 12:00,12,0.7783,0.7797,0.7773,0.7784,497
,2009-03-12 12:30,12,0.7785,0.781,0.7777,0.7804,605
,2009-03-12 13:00,12,0.7804,0.7806,0.7796,0.7802,207
,2009-03-12 13:30,12,0.7801,0.7824,0.7801,0.782,230
,2009-03-12 14:00,12,0.7821,0.7834,0.7816,0.7819,284
,2009-03-12 14:30,12,0.782,0.7825,0.7808,0.7816,365
,2009-03-12 15:00,12,0.7815,0.7832,0.7813,0.7832,148
,2009-03-12 15:30,12,0.783,0.7832,0.7818,0.7824,41
,2009-03-12 17:00,13,0.7825,0.7827,0.782,0.782,15
,2009-03-12 17:30,13,0.7817,0.7817,0.7806,0.7811,30
,2009-03-12 18:00,13,0.7814,0.7815,0.7811,0.7811,6
,2009-03-12 18:30,13,0.7816,0.7817,0.7812,0.7812,5
,2009-03-12 19:00,13,0.7813,0.783,0.7813,0.7826,17
,2009-03-12 19:30,13,0.7821,0.7829,0.7818,0.7818,66
,2009-03-12 20:00,13,0.7826,0.7833,0.7817,0.7825,29
,2009-03-12 20:30,13,0.7824,0.7825,0.7816,0.7825,20
,2009-03-12 21:00,13,0.7828,0.7828,0.7822,0.7824,12
,2009-03-12 21:30,13,0.7826,0.7828,0.7825,0.7828,13
,2009-03-12 22:00,13,0.7829,0.7829,0.7828,0.7829,16
,2009-03-12 22:30,13,0.7828,0.7828,0.7826,0.7826,12
,2009-03-12 23:00,13,0.7827,0.7829,0.7827,0.7827,10
,2009-03-12 23:30,13,0.7819,0.7826,0.7819,0.7826,29
,2009-03-13 00:30,13,0.783,0.7831,0.783,0.7831,14
,2009-03-13 01:00,13,0.7827,0.783,0.7827,0.783,5
,2009-03-13 01:30,13,0.7824,0.7826,0.7824,0.7826,3
,2009-03-13 02:00,13,0.7821,0.7826,0.7816,0.7824,118
,2009-03-13 02:30,13,0.7824,0.7824,0.7815,0.7816,79
,2009-03-13 03:00,13,0.7816,0.7835,0.7812,0.783,139
,2009-03-13 03:30,13,0.7831,0.7841,0.7821,0.7838,148
,2009-03-13 04:00,13,0.7837,0.7842,0.7831,0.7834,93
,2009-03-13 04:30,13,0.7834,0.7871,0.7823,0.784,190
,2009-03-13 05:00,13,0.7838,0.7838,0.7822,0.783,142
,2009-03-13 05:30,13,0.7816,0.7821,0.7814,0.7814,10
,2009-03-13 06:00,13,0.7814,0.7826,0.7801,0.7809,98
,2009-03-13 06:30,13,0.7801,0.7806,0.7789,0.7803,135
,2009-03-13 07:00,13,0.7806,0.7847,0.7802,0.7843,192
,2009-03-13 07:30,13,0.7842,0.789,0.784,0.7866,891
,2009-03-13 08:00,13,0.7865,0.7875,0.7856,0.787,273
,2009-03-13 08:30,13,0.7872,0.7881,0.7864,0.787,317
,2009-03-13 09:00,13,0.7878,0.7918,0.7875,0.7895,613
,2009-03-13 09:30,13,0.7892,0.7903,0.787,0.7878,309
,2009-03-13 10:00,13,0.7886,0.7886,0.7856,0.7869,755
,2009-03-13 10:30,13,0.787,0.787,0.7838,0.7839,342
,2009-03-13 11:00,13,0.7844,0.7862,0.7844,0.7857,109
,2009-03-13 11:30,13,0.7859,0.7861,0.7834,0.7834,115
,2009-03-13 12:00,13,0.7832,0.785,0.783,0.7848,78
,2009-03-13 12:30,13,0.7849,0.7851,0.7845,0.785,86
,2009-03-13 13:00,13,0.785,0.7861,0.7845,0.7845,96
,2009-03-13 13:30,13,0.7837,0.7855,0.7836,0.7848,78
,2009-03-13 14:00,13,0.7845,0.785,0.7836,0.7849,117
,2009-03-13 14:30,13,0.7848,0.786,0.7848,0.7858,103
,2009-03-13 15:00,13,0.7858,0.7864,0.7851,0.7851,7
,2009-03-13 15:30,13,0.7862,0.7863,0.7861,0.7861,13
,2009-03-15 17:00,16,0.7849,0.7859,0.7825,0.7825,14
,2009-03-15 17:30,16,0.7823,0.7824,0.7822,0.7824,24
,2009-03-15 18:00,16,0.7828,0.7828,0.7828,0.7828,2
,2009-03-15 18:30,16,0.7829,0.7829,0.7829,0.7829,2
,2009-03-15 19:00,16,0.7832,0.7834,0.7832,0.7834,5
,2009-03-15 20:30,16,0.7845,0.785,0.7844,0.785,5
,2009-03-15 23:30,16,0.7842,0.7842,0.7842,0.7842,1
,2009-03-16 01:30,16,0.7849,0.7849,0.7847,0.7847,3
,2009-03-16 02:00,16,0.785,0.785,0.785,0.785,2
,2009-03-16 02:30,16,0.7872,0.788,0.7866,0.788,50
,2009-03-16 03:00,16,0.7879,0.7901,0.7879,0.7894,25
,2009-03-16 03:30,16,0.7887,0.7887,0.7887,0.7887,1
,2009-03-16 04:00,16,0.789,0.7893,0.7885,0.7887,13
,2009-03-16 04:30,16,0.7871,0.7872,0.7871,0.7872,3
,2009-03-16 05:00,16,0.7875,0.7901,0.7875,0.7897,18
,2009-03-16 05:30,16,0.7903,0.7905,0.7903,0.7905,3
,2009-03-16 06:00,16,0.7895,0.7896,0.7893,0.7893,5
,2009-03-16 06:30,16,0.79,0.79,0.79,0.79,1
,2009-03-16 07:00,16,0.791,0.7912,0.7903,0.791,23
,2009-03-16 07:30,16,0.7908,0.7908,0.7887,0.7892,29
,2009-03-16 08:00,16,0.79,0.79,0.7886,0.7889,20
,2009-03-16 08:30,16,0.7885,0.7885,0.7865,0.7874,175
,2009-03-16 09:00,16,0.7877,0.7877,0.786,0.786,39
,2009-03-16 09:30,16,0.7859,0.7881,0.7859,0.7877,55
,2009-03-16 10:00,16,0.7871,0.7878,0.7865,0.7878,31
,2009-03-16 10:30,16,0.7884,0.7884,0.7861,0.7861,6
,2009-03-16 11:00,16,0.7856,0.7865,0.7848,0.7865,30
,2009-03-16 11:30,16,0.7873,0.7895,0.7873,0.7895,14
,2009-03-16 12:00,16,0.79,0.79,0.789,0.7896,14
,2009-03-16 12:30,16,0.7898,0.79,0.7883,0.7883,40
,2009-03-16 13:00,16,0.7885,0.7889,0.7881,0.7881,21
,2009-03-16 13:30,16,0.7885,0.7888,0.7876,0.7881,15
,2009-03-16 14:00,16,0.7883,0.7883,0.7872,0.7872,42
,2009-03-16 14:30,16,0.7869,0.7869,0.7853,0.7856,31
,2009-03-16 15:00,16,0.7858,0.7861,0.7856,0.7859,6
,2009-03-16 15:30,16,0.7859,0.7864,0.7854,0.7864,11
,2009-03-16 19:00,17,0.7864,0.7864,0.7864,0.7864,3
,2009-03-16 19:30,17,0.7868,0.7868,0.7868,0.7868,1
,2009-03-16 22:00,17,0.7879,0.7881,0.7879,0.788,3
,2009-03-17 01:30,17,0.7865,0.7865,0.7865,0.7865,1
,2009-03-17 03:00,17,0.7857,0.7857,0.7856,0.7856,3
,2009-03-17 03:30,17,0.7855,0.7855,0.7852,0.7854,5
,2009-03-17 04:00,17,0.7855,0.7864,0.7855,0.7861,7
,2009-03-17 05:00,17,0.7865,0.7882,0.7865,0.7882,2
,2009-03-17 05:30,17,0.7881,0.7881,0.7881,0.7881,1
,2009-03-17 06:00,17,0.7876,0.7876,0.7868,0.7868,3
,2009-03-17 06:30,17,0.7853,0.7853,0.7849,0.7849,250
,2009-03-17 07:00,17,0.7852,0.7852,0.7842,0.7842,21
,2009-03-17 07:30,17,0.7853,0.786,0.7853,0.7854,104
,2009-03-17 08:30,17,0.7838,0.7845,0.7833,0.7842,343
,2009-03-17 09:00,17,0.7839,0.7853,0.7839,0.7853,8