,2018-07-03 04:00,3,76.71,76.8,76.69,76.69,22
,2018-07-03 07:00,3,76.8,76.8,76.8,76.8,1
,2018-07-03 09:00,3,77.25,77.25,77.25,77.25,1
,2018-07-03 10:00,3,76.81,76.9,76.75,76.9,18
,2018-07-03 10:30,3,76.75,76.8,76.7,76.8,108
,2018-07-03 11:00,3,76.94,76.95,76.94,76.95,2
,2018-07-03 12:00,3,77.33,77.34,77.03,77.03,7
,2018-07-03 12:30,3,76.9,76.96,76.9,76.96,16
,2018-07-03 13:00,3,76.79,76.79,76.77,76.77,21
,2018-07-04 20:00,5,76.55,76.55,76.5,76.5,18
,2018-07-04 21:00,5,76.3,76.3,76.3,76.3,1
,2018-07-05 00:30,5,77,77,77,77,1
,2018-07-05 06:30,5,76.55,76.55,76.55,76.55,2
,2018-07-05 07:00,5,76.54,76.54,76.54,76.54,1
,2018-07-05 08:00,5,77,77.09,77,77.09,5
,2018-07-05 08:30,5,77,77,77,77,6
,2018-07-05 09:00,5,76.44,76.44,76.44,76.44,1
,2018-07-05 09:30,5,76.41,76.5,76.19,76.19,19
,2018-07-05 10:00,5,76.2,76.23,76,76,130
,2018-07-05 10:30,5,75.86,75.86,75.86,75.86,1
,2018-07-05 11:00,5,76,76,75.99,76,9
,2018-07-05 12:30,5,76.1,76.1,75.99,75.99,37
,2018-07-05 13:00,5,76.13,76.54,76.11,76.54,36
,2018-07-05 21:00,6,76,76.1,76,76.09,9
,2018-07-05 21:30,6,76.07,76.07,76.07,76.07,2
,2018-07-05 23:00,6,76.17,76.17,76.17,76.17,1
,2018-07-06 03:30,6,76.2,76.2,76.2,76.2,1
,2018-07-06 06:00,6,76.05,76.05,76.05,76.05,8
,2018-07-06 06:30,6,76.05,76.05,76.05,76.05,5
,2018-07-06 07:30,6,76.38,76.39,76.38,76.39,6
,2018-07-06 08:00,6,76.18,76.18,76.18,76.18,1
,2018-07-06 08:30,6,76.35,76.45,76.35,76.45,8
,2018-07-06 09:00,6,76.96,76.99,76.95,76.95,13
,2018-07-06 09:30,6,76.94,77.57,76.94,77.57,62
,2018-07-06 10:00,6,77.55,78.16,77.55,77.85,41
,2018-07-06 10:30,6,77.85,78.07,77.81,78.07,16
,2018-07-06 11:00,6,78.1,78.1,78.1,78.1,1
,2018-07-06 11:30,6,78.16,78.17,78.16,78.17,15
,2018-07-06 12:00,6,78.19,78.55,78.19,78.4,28
,2018-07-06 12:30,6,78.6,79,78.6,78.91,46
,2018-07-06 13:00,6,78.96,79.18,78.87,79,48
,2018-07-08 21:00,9,78.66,78.66,78.66,78.66,1
,2018-07-09 03:00,9,79.2,79.2,79.2,79.2,1
,2018-07-09 04:00,9,79.5,79.74,79.5,79.7,10
,2018-07-09 04:30,9,79.8,79.8,79.75,79.75,13
,2018-07-09 05:00,9,79.8,79.8,79.8,79.8,1
,2018-07-09 06:30,9,79.8,79.8,79.8,79.8,2
,2018-07-09 07:00,9,79.8,79.8,79.8,79.8,1
,2018-07-09 07:30,9,79.69,79.7,79.64,79.7,39
,2018-07-09 08:00,9,79.7,79.7,78.8,79,42
,2018-07-09 08:30,9,79,79,79,79,10
,2018-07-09 09:00,9,79.5,79.5,79.5,79.5,19
,2018-07-09 09:30,9,79.19,79.5,79.19,79.5,11
,2018-07-09 12:00,9,79.5,79.53,79.5,79.5,25
,2018-07-09 12:30,9,79.5,79.85,79.5,79.85,65
,2018-07-09 13:00,9,79.9,79.99,79.84,79.92,84
,2018-07-09 20:00,10,79.98,79.98,79.98,79.98,1
,2018-07-09 21:30,10,79.98,79.98,79.98,79.98,5
,2018-07-09 22:00,10,79.88,79.88,79.88,79.88,5
,2018-07-10 01:30,10,79.78,79.78,79.78,79.78,5
,2018-07-10 07:00,10,79.61,79.61,79.6,79.6,6
,2018-07-10 07:30,10,79.41,79.57,79.41,79.57,3
,2018-07-10 08:30,10,79.79,79.98,79.79,79.91,25
,2018-07-10 09:00,10,79.91,79.91,79.91,79.91,1
,2018-07-10 09:30,10,79.87,79.95,79.87,79.95,4
,2018-07-10 10:00,10,79.85,79.86,79.75,79.75,50
,2018-07-10 10:30,10,79.71,79.71,79.71,79.71,2
,2018-07-10 11:00,10,79.9,79.96,79.9,79.93,96
,2018-07-10 11:30,10,79.85,79.85,79.85,79.85,1
,2018-07-10 12:00,10,79.8,79.8,79.8,79.8,11
,2018-07-10 12:30,10,79.92,79.92,79.8,79.89,133
,2018-07-10 13:00,10,79.86,79.9,79.8,79.8,45
,2018-07-10 20:00,11,79.88,79.9,78.45,78.45,84
,2018-07-10 20:30,11,78.45,78.45,78.3,78.34,19
,2018-07-11 03:00,11,78.38,78.38,78.38,78.38,5
,2018-07-11 05:30,11,78.41,78.41,78.41,78.41,1
,2018-07-11 08:00,11,78.6,78.6,78.6,78.6,1
,2018-07-11 08:30,11,78.98,79,78.98,79,2
,2018-07-11 09:30,11,78.64,78.64,78.64,78.64,3
,2018-07-11 10:00,11,78.46,78.46,78.41,78.41,2
,2018-07-11 10:30,11,78.52,78.52,78.5,78.5,40
,2018-07-11 11:00,11,78.32,78.32,78.32,78.32,7
,2018-07-11 12:00,11,78.4,78.4,78.4,78.4,1
,2018-07-11 13:00,11,78.47,78.47,78.38,78.47,12
,2018-07-11 20:00,12,78.45,78.45,78.45,78.45,3
,2018-07-11 23:30,12,78.9,78.9,78.9,78.9,9
,2018-07-12 00:30,12,79,79,79,79,3
,2018-07-12 01:30,12,79,79,79,79,1
,2018-07-12 03:30,12,79.4,79.4,79.4,79.4,1
,2018-07-12 05:30,12,79.35,79.35,79.35,79.35,1
,2018-07-12 07:30,12,79.29,79.36,79.25,79.25,22
,2018-07-12 08:00,12,79.2,79.2,78.98,78.98,6
,2018-07-12 08:30,12,78.98,79,78.98,79,6
,2018-07-12 09:00,12,79.02,79.14,79.02,79.07,34
,2018-07-12 09:30,12,79.14,79.15,79.06,79.15,33
,2018-07-12 10:00,12,79.07,79.07,79.06,79.06,15
,2018-07-12 10:30,12,79.15,79.2,79.15,79.2,31
,2018-07-12 11:00,12,79.37,79.75,79.37,79.75,40
,2018-07-12 11:30,12,79.75,80,79.75,80,417
,2018-07-12 12:00,12,80.1,80.21,80,80.21,19
,2018-07-12 12:30,12,80.26,80.95,80.22,80.95,68
,2018-07-12 13:00,12,80.95,81.65,80.95,81.41,90
,2018-07-12 20:00,13,81.4,81.5,81.4,81.4,20
,2018-07-12 21:30,13,81.43,81.45,81.43,81.45,5
,2018-07-12 22:00,13,81.42,81.42,81.25,81.25,20
,2018-07-13 01:00,13,80.9,80.9,80.3,80.3,25
,2018-07-13 03:00,13,80.8,80.8,80.8,80.8,2
,2018-07-13 04:00,13,80.7,80.7,80.7,80.7,3
,2018-07-13 04:30,13,80.7,80.7,80.7,80.7,4
,2018-07-13 07:00,13,80.7,80.7,80.62,80.62,5
,2018-07-13 07:30,13,80.3,80.3,80.3,80.3,9
,2018-07-13 08:30,13,80.31,80.38,80.31,80.31,4
,2018-07-13 09:00,13,80.35,80.35,80.1,80.2,163
,2018-07-13 09:30,13,80.4,80.8,80.4,80.8,24
,2018-07-13 10:00,13,80.82,80.97,80.45,80.97,8
,2018-07-13 10:30,13,81,81.2,81,81.2,12
,2018-07-13 11:00,13,81.17,81.2,81.17,81.2,54
,2018-07-13 11:30,13,81.2,81.35,81.19,81.35,10
,2018-07-13 12:00,13,81.35,81.35,81.17,81.2,9
,2018-07-13 12:30,13,81.35,81.35,81.35,81.35,3
,2018-07-13 13:00,13,81.35,81.4,81.3,81.3,73
,2018-07-15 20:00,16,81.39,81.39,81.39,81.39,4
,2018-07-16 05:30,16,81.3,81.3,81.3,81.3,9
,2018-07-16 06:00,16,81.3,81.3,81.3,81.3,4
,2018-07-16 07:00,16,81.3,81.38,81.3,81.38,19
,2018-07-16 07:30,16,81.21,81.35,81.2,81.2,22
,2018-07-16 08:00,16,81.2,81.2,81.2,81.2,2
,2018-07-16 08:30,16,81.2,81.2,81.05,81.2,22
,2018-07-16 09:30,16,81,81,80.8,80.8,20
,2018-07-16 10:00,16,80.8,80.93,80.79,80.93,25
,2018-07-16 10:30,16,80.9,80.9,80.71,80.71,6
,2018-07-16 11:30,16,80.9,80.9,80.9,80.9,2
,2018-07-16 12:00,16,80.9,80.9,80.9,80.9,42
,2018-07-16 12:30,16,80.9,80.9,80.9,80.9,3
,2018-07-16 13:00,16,80.9,80.9,80.69,80.69,3
,2018-07-16 21:30,17,80.45,80.45,80.45,80.45,1
,2018-07-16 22:30,17,80.25,80.25,80.25,80.25,6
,2018-07-16 23:00,17,80.25,80.25,80.2,80.2,15
,2018-07-17 00:30,17,80.15,80.15,80.15,80.15,10
,2018-07-17 01:00,17,80.16,80.16,80.16,80.16,1
,2018-07-17 09:00,17,80.8,80.9,80.8,80.9,42
,2018-07-17 11:00,17,80.88,80.9,80.86,80.86,14
,2018-07-17 11:30,17,80.9,80.9,80.9,80.9,3
,2018-07-17 12:00,17,80.9,81,80.9,81,33
,2018-07-17 13:00,17,80.57,80.57,80.57,80.57,1
,2018-07-17 20:00,18,80.9,80.9,80.9,80.9,2
,2018-07-18 00:00,18,80.9,80.9,80.9,80.9,9
,2018-07-18 02:30,18,80.9,80.9,80.9,80.9,3
,2018-07-18 07:30,18,80.98,81,80.98,81,4
,2018-07-18 08:30,18,81.28,81.3,81.28,81.3,5
,2018-07-18 10:00,18,81,81,80.9,80.9,18
,2018-07-18 10:30,18,81.05,81.1,80.9,81.1,15
,2018-07-18 11:00,18,81.15,81.15,80.91,80.91,4
,2018-07-18 11:30,18,81.15,81.15,81.14,81.15,4
,2018-07-18 12:00,18,81.2,81.28,81.2,81.28,11
,2018-07-18 13:00,18,81.03,81.03,81.03,81.03,1
,2018-07-18 22:00,19,81.3,81.3,81.3,81.3,52
,2018-07-18 23:30,19,80.95,80.95,80.95,80.95,1
,2018-07-19 03:30,19,80.93,80.93,80.93,80.93,3
,2018-07-19 04:00,19,81.12,81.26,81.12,81.26,8
,2018-07-19 04:30,19,81.25,81.25,81.25,81.25,3
,2018-07-19 07:30,19,80.75,80.75,80.75,80.75,2
,2018-07-19 08:30,19,80.84,80.84,80.75,80.75,29
,2018-07-19 09:00,19,80.8,81,80.79,81,22
,2018-07-19 09:30,19,80.75,80.75,80.75,80.75,2
,2018-07-19 10:00,19,80.75,80.75,80.75,80.75,11
,2018-07-19 10:30,19,81,81,81,81,27
,2018-07-19 22:00,20,80.9,80.9,80.9,80.9,1
,2018-07-20 03:00,20,80.95,80.95,80.95,80.95,1
,2018-07-20 03:30,20,81,81,81,81,1
,2018-07-20 04:00,20,80.95,80.95,80.95,80.95,2
,2018-07-20 05:30,20,80.69,80.69,80.3,80.31,53
,2018-07-20 06:00,20,80.31,80.31,80.1,80.1,6
,2018-07-20 06:30,20,80.5,80.5,80.5,80.5,1
,2018-07-20 07:30,20,80.49,80.5,80.49,80.5,5
,2018-07-20 08:00,20,80.5,80.5,80.5,80.5,10
,2018-07-20 08:30,20,80.4,80.45,80.3,80.3,30
,2018-07-20 09:00,20,80.6,80.6,80.6,80.6,10
,2018-07-20 09:30,20,80.33,80.69,80.33,80.69,8
,2018-07-20 10:00,20,80.1,80.3,80.09,80.3,71
,2018-07-20 10:30,20,80.46,80.54,80.37,80.46,43
,2018-07-20 11:00,20,80.3,80.3,80.09,80.09,5
,2018-07-20 11:30,20,80.06,80.06,80.04,80.04,9
,2018-07-20 12:30,20,80.44,80.44,80.44,80.44,2
,2018-07-22 20:30,23,79.95,79.95,79.9,79.9,21
,2018-07-23 07:00,23,79.95,79.95,79.95,79.95,1
,2018-07-23 08:00,23,79.98,79.98,79.98,79.98,10
,2018-07-23 08:30,23,79.99,80.1,79.99,80.1,9
,2018-07-23 09:00,23,80.1,80.1,80.1,80.1,13
,2018-07-23 09:30,23,80,80.04,80,80.04,15
,2018-07-23 10:00,23,80.1,80.1,80.1,80.1,4
,2018-07-23 11:00,23,80.34,80.34,80.34,80.34,3
,2018-07-23 11:30,23,80.33,80.34,80.33,80.34,3
,2018-07-23 13:00,23,80.4,80.4,80.4,80.4,1
,2018-07-24 01:00,24,80.7,80.7,80.7,80.7,1
,2018-07-24 03:00,24,80.55,80.55,80.55,80.55,1
,2018-07-24 08:30,24,80.52,80.52,80.52,80.52,2
,2018-07-24 09:00,24,80.52,80.52,80.52,80.52,2
,2018-07-24 11:00,24,80.03,80.03,80.03,80.03,4
,2018-07-24 12:00,24,80.51,80.6,80.51,80.6,3
,2018-07-24 20:30,25,80.69,80.69,80.69,80.69,1
,2018-07-24 21:00,25,80.5,80.5,80.5,80.5,4
,2018-07-25 06:30,25,80.65,80.65,80.65,80.65,11
,2018-07-25 07:00,25,80.65,80.65,80.65,80.65,4
,2018-07-25 07:30,25,80.82,80.82,80.75,80.75,51
,2018-07-25 08:00,25,80.75,80.75,80.75,80.75,33
,2018-07-25 08:30,25,80.75,80.75,80.6,80.6,46
,2018-07-25 09:00,25,80.66,80.66,80.61,80.61,47
,2018-07-25 09:30,25,80.6,80.6,80.6,80.6,24
,2018-07-25 10:30,25,80.6,80.6,80.6,80.6,1
,2018-07-25 11:00,25,80.47,80.47,80.47,80.47,3
,2018-07-25 12:30,25,80.6,80.6,80.56,80.6,50
,2018-07-25 13:00,25,80.56,80.56,80.36,80.36,47
,2018-07-25 20:00,26,80.6,80.6,80.6,80.6,5
,2018-07-25 20:30,26,80.6,80.6,80.6,80.6,61
,2018-07-25 21:30,26,80.6,80.6,80.6,80.6,3
,2018-07-26 04:00,26,80.5,80.5,80.5,80.5,1
,2018-07-26 07:00,26,80.47,80.48,80.47,80.48,3
,2018-07-26 07:30,26,80.23,80.23,80.2,80.2,2
,2018-07-26 08:00,26,80.2,80.6,80.2,80.3,22
,2018-07-26 09:30,26,80.18,80.18,80.15,80.15,4
,2018-07-26 10:00,26,80.3,80.6,80.3,80.5,23
,2018-07-26 10:30,26,80.29,80.45,80.29,80.45,17
,2018-07-26 11:00,26,80.45,80.45,80.27,80.28,12
,2018-07-26 11:30,26,80.5,80.6,80.5,80.57,62
,2018-07-26 12:00,26,80.6,80.6,80.6,80.6,7
,2018-07-26 13:00,26,80.59,80.59,80.59,80.59,1
,2018-07-26 20:30,27,80.6,80.6,80.6,80.6,1
,2018-07-26 21:30,27,80.6,80.6,80.6,80.6,2
,2018-07-27 00:30,27,80.6,80.6,80.6,80.6,2
,2018-07-27 08:00,27,80.3,80.33,80.3,80.33,3
,2018-07-27 08:30,27,80.36,80.38,80.34,80.38,17
,2018-07-27 09:00,27,80.45,80.45,80.44,80.45,6
,2018-07-27 09:30,27,80.5,80.51,80.46,80.5,16
,2018-07-27 10:00,27,80.56,80.59,80.56,80.58,11
,2018-07-27 11:30,27,80.53,80.55,80.5,80.55,10
,2018-07-27 12:00,27,80.52,80.52,80.51,80.52,16
,2018-07-27 12:30,27,80.42,80.42,80.4,80.4,18
,2018-07-27 13:00,27,80.4,80.53,80.4,80.53,2
,2018-07-29 21:00,30,80.42,80.42,80.25,80.25,5
,2018-07-30 02:00,30,80.6,80.6,80.6,80.6,1
,2018-07-30 03:00,30,80.8,80.8,80.8,80.8,68
,2018-07-30 04:00,30,80.8,80.8,80.8,80.8,3
,2018-07-30 04:30,30,80.8,80.8,80.8,80.8,19
,2018-07-30 05:00,30,80.8,80.8,80.8,80.8,5
,2018-07-30 05:30,30,80.8,80.8,80.8,80.8,1
,2018-07-30 06:00,30,80.8,80.8,80.75,80.75,57
,2018-07-30 06:30,30,80.8,80.8,80.8,80.8,17
,2018-07-30 07:00,30,80.8,80.8,80.8,80.8,49
,2018-07-30 08:00,30,80.8,80.98,80.8,80.98,53
,2018-07-30 08:30,30,80.98,80.98,80.46,80.65,7
,2018-07-30 09:30,30,80.9,80.9,80.8,80.9,52
,2018-07-30 10:00,30,80.95,80.97,80.85,80.85,13
,2018-07-30 10:30,30,80.85,80.85,80.85,80.85,4
,2018-07-30 11:00,30,80.85,80.85,80.85,80.85,88
,2018-07-30 11:30,30,80.8,80.8,80.68,80.75,67
,2018-07-30 12:00,30,80.7,80.85,80.7,80.75,34
,2018-07-30 12:30,30,80.7,80.75,80.67,80.72,58
,2018-07-30 13:00,30,80.71,80.71,80.48,80.48,6
,2018-07-31 03:30,31,80.92,80.97,80.91,80.97,21
,2018-07-31 04:00,31,80.97,80.98,80.97,80.98,22
,2018-07-31 04:30,31,80.98,81,80.97,80.97,45
,2018-07-31 05:00,31,80.96,80.96,80.96,80.96,2
,2018-07-31 06:00,31,80.85,80.85,80.85,80.85,2
,2018-07-31 07:00,31,80.92,81,80.92,81,36
,2018-07-31 07:30,31,81,81,80.85,81,30
,2018-07-31 08:00,31,80.98,81,80.95,80.98,72
,2018-07-31 08:30,31,80.98,81,80.98,81,110
,2018-07-31 09:00,31,81.2,81.3,81.2,81.3,97
,2018-07-31 09:30,31,81.3,81.3,81.14,81.25,150
,2018-07-31 10:00,31,81.24,81.45,81.24,81.45,64
,2018-07-31 10:30,31,81.5,81.5,81.36,81.36,21
,2018-07-31 11:00,31,81.5,81.5,81.37,81.38,6
,2018-07-31 11:30,31,81.33,81.33,81.3,81.3,5
,2018-07-31 12:00,31,81.41,81.45,81.35,81.35,20
,2018-07-31 12:30,31,81.44,81.45,81.42,81.42,49
,2018-07-31 13:00,31,81.45,81.45,81.05,81.08,17
,2018-07-31 20:00,1,80.89,80.89,80.89,80.89,1
,2018-08-01 00:30,1,80.89,80.89,80.89,80.89,12
,2018-08-01 05:30,1,80.89,80.89,80.89,80.89,5
,2018-08-01 06:00,1,81.17,81.17,81.17,81.17,1
,2018-08-01 07:30,1,81.39,81.39,81.39,81.39,1
,2018-08-01 08:00,1,81.31,81.45,81.3,81.45,18
,2018-08-01 08:30,1,81.45,81.45,81.45,81.45,33
,2018-08-01 09:00,1,81.4,81.45,81.4,81.44,11
,2018-08-01 09:30,1,81.31,81.31,81.3,81.3,2
,2018-08-01 10:30,1,81.2,81.2,81.2,81.2,22
,2018-08-01 11:30,1,81.35,81.35,81.35,81.35,2
,2018-08-01 12:00,1,81.35,81.35,81.35,81.35,1
,2018-08-01 12:30,1,80.89,80.89,80.88,80.88,51
,2018-08-01 13:00,1,80.88,80.88,80.84,80.84,135
,2018-08-01 20:00,2,80.84,81.02,80.84,80.84,12
,2018-08-01 20:30,2,80.84,80.84,80.82,80.82,32
,2018-08-01 23:30,2,80.75,80.75,80.75,80.75,1
,2018-08-02 00:30,2,80.6,80.77,80.6,80.77,11
,2018-08-02 01:00,2,80.54,80.54,80.54,80.54,1
,2018-08-02 07:00,2,80.82,80.82,80.77,80.77,4
,2018-08-02 08:00,2,81.4,81.44,81,81,12
,2018-08-02 08:30,2,81.01,81.01,80.97,80.97,22
,2018-08-02 09:00,2,81.1,81.1,80.98,80.98,3
,2018-08-02 09:30,2,81.03,81.03,81.02,81.02,4
,2018-08-02 10:00,2,80.96,81.13,80.9,81.13,50
,2018-08-02 10:30,2,81.1,81.25,81.1,81.25,10
,2018-08-02 11:00,2,81.3,81.4,81.28,81.39,16
,2018-08-02 13:00,2,81.46,81.47,81.46,81.47,22
,2018-08-02 22:00,3,81.46,81.49,81.46,81.49,26
,2018-08-03 00:30,3,81.48,81.49,81.48,81.49,4
,2018-08-03 01:00,3,81.49,81.5,81.42,81.42,23
,2018-08-03 03:30,3,81.1,81.1,81.1,81.1,10
,2018-08-03 07:00,3,81.02,81.02,81.02,81.02,1
,2018-08-03 07:30,3,80.9,80.9,80.9,80.9,1
,2018-08-03 08:00,3,81,81,80.84,80.84,7
,2018-08-03 08:30,3,80.6,80.6,80.1,80.13,63
,2018-08-03 09:00,3,80.2,80.2,80.02,80.02,26
,2018-08-03 09:30,3,80.47,80.48,80.45,80.48,12
,2018-08-03 10:00,3,80.48,80.49,80.48,80.49,2
,2018-08-03 12:30,3,80.65,80.65,80.6,80.6,43
,2018-08-03 13:00,3,80.91,81.46,80.91,81.46,15
,2018-08-05 20:00,6,80.79,80.79,80.73,80.73,15
,2018-08-05 22:00,6,80.9,80.9,80.9,80.9,1
,2018-08-06 00:30,6,80.73,80.73,80.71,80.71,5
,2018-08-06 01:00,6,80.71,80.71,80.64,80.64,19
,2018-08-06 01:30,6,81.25,81.25,81.25,81.25,5
,2018-08-06 07:30,6,81.05,81.05,81.05,81.05,1
,2018-08-06 08:00,6,81.33,81.47,81.33,81.47,16
,2018-08-06 08:30,6,81.21,81.21,81.21,81.21,1
,2018-08-06 09:00,6,81.47,81.47,81.47,81.47,9
,2018-08-06 09:30,6,81.2,81.2,81.2,81.2,2
,2018-08-06 10:00,6,81.25,81.25,81.25,81.25,4
,2018-08-06 11:00,6,81.3,81.5,81.3,81.5,45
,2018-08-06 13:00,6,81.3,81.3,81.26,81.26,16
,2018-08-06 20:00,7,81.3,81.5,81.3,81.5,9
,2018-08-06 22:00,7,81.49,81.49,81.49,81.49,1
,2018-08-06 22:30,7,81.49,81.49,81.49,81.49,1
,2018-08-06 23:30,7,81.5,81.5,81.5,81.5,1
,2018-08-07 00:00,7,81.5,81.5,81.5,81.5,75
,2018-08-07 00:30,7,81.5,81.5,81.5,81.5,17
,2018-08-07 01:00,7,81.5,81.5,81.5,81.5,31
,2018-08-07 01:30,7,81.5,81.5,81.5,81.5,2
,2018-08-07 02:00,7,81.65,81.65,81.65,81.65,5
,2018-08-07 02:30,7,81.89,81.89,81.89,81.89,1
,2018-08-07 03:30,7,81.55,81.55,81.5,81.5,10
,2018-08-07 04:00,7,81.48,81.48,81.48,81.48,1
,2018-08-07 04:30,7,81.49,81.49,81.49,81.49,3
,2018-08-07 05:00,7,81.49,81.49,81.49,81.49,6
,2018-08-07 05:30,7,81.49,81.49,81.49,81.49,1
,2018-08-07 06:00,7,81.49,81.49,81.49,81.49,2
,2018-08-07 07:00,7,81.42,81.49,81.42,81.49,5
,2018-08-07 07:30,7,81.31,81.31,81.25,81.25,2
,2018-08-07 08:00,7,80.91,80.95,80.77,80.77,17
,2018-08-07 08:30,7,80.9,81.08,80.8,80.9,73
,2018-08-07 09:00,7,80.9,80.9,80.57,80.57,31
,2018-08-07 09:30,7,80.75,80.8,80.75,80.8,9
,2018-08-07 10:00,7,81,81.04,80.97,80.97,32
,2018-08-07 10:30,7,81.09,81.2,81.09,81.2,10
,2018-08-07 11:00,7,81.31,81.36,81.31,81.36,5
,2018-08-07 11:30,7,81.38,81.38,81.12,81.12,23
,2018-08-07 12:00,7,81.1,81.1,81.1,81.1,16
,2018-08-07 12:30,7,81.1,81.1,81.1,81.1,3
,2018-08-07 13:00,7,81,81,80.85,80.85,13
,2018-08-07 21:30,8,81.34,81.48,81.34,81.48,25
,2018-08-08 01:30,8,81.48,81.48,81.45,81.48,10
,2018-08-08 09:00,8,81.37,81.37,81.37,81.37,5
,2018-08-08 09:30,8,80.9,80.9,80.7,80.7,17
,2018-08-08 10:00,8,80.7,80.75,80.7,80.75,4
,2018-08-08 11:30,8,80.61,80.61,80.55,80.55,10
,2018-08-08 13:00,8,80.69,80.69,80.67,80.68,27
,2018-08-09 04:30,9,80.75,80.75,80.75,80.75,1
,2018-08-09 07:30,9,81,81,81,81,2
,2018-08-09 08:30,9,80.81,81.13,80.81,81.05,4
,2018-08-09 09:00,9,80.89,81,80.89,81,30
,2018-08-09 09:30,9,80.89,80.89,80.89,80.89,1
,2018-08-09 10:00,9,80.93,80.93,80.93,80.93,5
,2018-08-09 10:30,9,81,81,81,81,44
,2018-08-09 12:30,9,80.96,80.96,80.96,80.96,2
,2018-08-09 13:00,9,80.84,81.09,80.62,80.62,19
,2018-08-09 20:00,10,80.79,80.79,80.79,80.79,44
,2018-08-09 22:00,10,80.8,80.8,80.79,80.79,2
,2018-08-10 01:00,10,80.79,80.79,80.79,80.79,1
,2018-08-10 02:00,10,80.86,80.86,80.86,80.86,2
,2018-08-10 02:30,10,80.86,80.86,80.86,80.86,1
,2018-08-10 05:00,10,81,81,81,81,6
,2018-08-10 07:00,10,80.86,80.86,80.86,80.86,3
,2018-08-10 08:00,10,80.86,80.86,80.86,80.86,5
,2018-08-10 08:30,10,80.86,80.86,80.86,80.86,36
,2018-08-10 09:00,10,80.86,80.87,80.86,80.86,34
,2018-08-10 10:00,10,80.86,80.86,80.86,80.86,3
,2018-08-10 10:30,10,81,81,81,81,5
,2018-08-10 11:00,10,80.86,80.86,80.07,80.19,234
,2018-08-10 11:30,10,80.19,80.19,80.19,80.19,23
,2018-08-10 12:00,10,80.14,80.14,80.14,80.14,3
,2018-08-10 12:30,10,80.15,80.15,79.89,79.89,85
,2018-08-10 13:00,10,79.89,80.1,79.89,79.89,42
,2018-08-12 20:00,13,80.15,80.2,80.15,80.15,15
,2018-08-12 20:30,13,80,80,80,80,20
,2018-08-12 21:00,13,79.9,79.9,79.9,79.9,3
,2018-08-13 01:30,13,79.9,79.9,79.9,79.9,19
,2018-08-13 02:00,13,79.9,79.9,79.9,79.9,29
,2018-08-13 02:30,13,79.9,79.9,79.9,79.9,54
,2018-08-13 04:30,13,80.25,80.3,80.25,80.3,13
,2018-08-13 08:00,13,79.86,79.86,79.8,79.8,97
,2018-08-13 08:30,13,79.8,79.8,79.5,79.5,96
,2018-08-13 09:00,13,79.2,79.25,79.05,79.05,19
,2018-08-13 09:30,13,79.1,79.1,79.06,79.07,36
,2018-08-13 10:00,13,79.06,79.06,78.85,78.85,38
,2018-08-13 10:30,13,78.6,78.6,78.57,78.6,25
,2018-08-13 11:00,13,78.59,78.59,78.3,78.3,153
,2018-08-13 11:30,13,78.11,78.15,78.07,78.15,80
,2018-08-13 12:00,13,78.15,78.15,78.15,78.15,61
,2018-08-13 12:30,13,78.05,78.15,78.05,78.15,6
,2018-08-13 13:00,13,78.15,78.15,78.15,78.15,266
,2018-08-13 20:00,14,78.1,78.15,78,78.15,12
,2018-08-13 20:30,14,78.15,78.15,78.15,78.15,2
,2018-08-13 21:30,14,78.15,78.15,78.15,78.15,2
,2018-08-13 22:00,14,78.15,78.15,78.14,78.15,14
,2018-08-13 22:30,14,78.14,78.14,78.14,78.14,1
,2018-08-13 23:00,14,78.15,78.15,78.15,78.15,10
,2018-08-14 02:00,14,78.15,78.15,78.15,78.15,13
,2018-08-14 03:30,14,78.15,78.15,78.15,78.15,4
,2018-08-14 04:00,14,78.15,78.15,78.15,78.15,27
,2018-08-14 04:30,14,78.15,78.15,78.15,78.15,18
,2018-08-14 05:00,14,78.15,78.15,78.05,78.05,14
,2018-08-14 05:30,14,78.02,78.15,78,78,30
,2018-08-14 06:00,14,78,78,78,78,2
,2018-08-14 06:30,14,78,78.15,78,78.15,22
,2018-08-14 07:00,14,78,78,78,78,2
,2018-08-14 07:30,14,78.15,78.15,78.15,78.15,5
,2018-08-14 08:00,14,78.15,78.15,78.15,78.15,2
,2018-08-14 08:30,14,78.02,78.15,78,78,8
,2018-08-14 09:30,14,78.15,78.15,78.15,78.15,25
,2018-08-14 10:00,14,78.15,78.15,78.05,78.09,31
,2018-08-14 10:30,14,78.05,78.09,78.05,78.09,25
,2018-08-14 11:00,14,78.02,78.02,78.02,78.02,1
,2018-08-14 12:00,14,78.07,78.15,78.02,78.03,26
,2018-08-14 12:30,14,78.03,78.15,78.03,78.15,63
,2018-08-14 13:00,14,78.03,78.19,78.03,78.19,42
,2018-08-14 20:00,15,78.29,78.29,78.29,78.29,10
,2018-08-14 20:30,15,78.42,78.42,78.42,78.42,2
,2018-08-14 22:00,15,78.5,78.5,78.5,78.5,4
,2018-08-15 03:00,15,78.25,78.25,78.25,78.25,3
,2018-08-15 03:30,15,78.25,78.25,78.25,78.25,41
,2018-08-15 04:30,15,78.25,78.25,78.25,78.25,13
,2018-08-15 05:30,15,78.05,78.05,78.05,78.05,5
,2018-08-15 06:00,15,78.05,78.05,78.05,78.05,10
,2018-08-15 07:00,15,78.05,78.05,77.99,78,19
,2018-08-15 07:30,15,78.03,78.05,78.03,78.05,7
,2018-08-15 09:00,15,78.05,78.06,78.05,78.05,6
,2018-08-15 09:30,15,78.05,78.05,77.55,77.55,173
,2018-08-15 10:00,15,77.55,77.55,77.25,77.43,169
,2018-08-15 10:30,15,77.43,77.43,77.17,77.18,72
,2018-08-15 11:00,15,77.21,77.21,77.12,77.2,87
,2018-08-15 11:30,15,77.2,77.2,77.05,77.05,134
,2018-08-15 12:00,15,77.1,77.15,77.1,77.15,9
,2018-08-15 12:30,15,77.1,77.1,77.04,77.06,12
,2018-08-15 13:00,15,77,77,76.91,76.91,79
,2018-08-15 20:00,16,76.75,76.82,76.75,76.82,10
,2018-08-15 20:30,16,76.8,76.84,76.8,76.84,44
,2018-08-15 22:00,16,77.39,77.39,77.25,77.25,2
,2018-08-16 00:00,16,77.4,77.4,77.4,77.4,6
,2018-08-16 02:00,16,77.4,77.4,77.4,77.4,4
,2018-08-16 03:00,16,76.8,76.8,76.8,76.8,6
,2018-08-16 05:00,16,76.79,77,76.79,77,27
,2018-08-16 05:30,16,76.75,76.75,76.6,76.6,30
,2018-08-16 06:00,16,76.61,76.61,76.61,76.61,1
,2018-08-16 06:30,16,77.02,77.02,77.02,77.02,1
,2018-08-16 07:30,16,77.32,77.64,77.32,77.64,12
,2018-08-16 08:00,16,77.74,77.74,77.64,77.7,46
,2018-08-16 08:30,16,77.67,77.7,77.67,77.7,7
,2018-08-16 09:00,16,77.67,77.7,77.64,77.64,58
,2018-08-16 10:00,16,77.27,77.27,77.13,77.13,33
,2018-08-16 11:30,16,77.26,77.26,77.26,77.26,19
,2018-08-16 12:00,16,77.26,77.26,77.26,77.26,26
,2018-08-16 13:00,16,77.2,77.2,77.14,77.14,18
,2018-08-16 20:00,17,77.1,77.1,77.1,77.1,1
,2018-08-17 04:00,17,77.1,77.1,77.1,77.1,44
,2018-08-17 05:30,17,77.22,77.23,77.22,77.23,2
,2018-08-17 07:00,17,77.1,77.1,77,77,27
,2018-08-17 07:30,17,77.36,77.36,77.36,77.36,1
,2018-08-17 08:00,17,77.21,77.21,77.14,77.15,86
,2018-08-17 08:30,17,77.15,77.16,76.95,76.95,67
,2018-08-17 09:00,17,77.06,77.06,76.9,76.9,47
,2018-08-17 09:30,17,77.39,77.39,77.39,77.39,1
,2018-08-17 10:30,17,77.3,77.3,77.25,77.25,9
,2018-08-17 11:30,17,77.19,77.2,77.19,77.2,2
,2018-08-17 12:00,17,77.25,77.25,77.2,77.2,16
,2018-08-17 12:30,17,77.2,77.2,77.2,77.2,1
,2018-08-17 13:00,17,77.2,77.49,77.2,77.49,4
,2018-08-19 20:00,20,77.74,78.12,77.74,78.12,31
,2018-08-19 20:30,20,78.37,78.37,78.19,78.19,2
,2018-08-20 04:00,20,77.66,77.66,77.66,77.66,1
,2018-08-20 08:00,20,78.18,78.48,78.12,78.48,92
,2018-08-20 08:30,20,78.28,78.3,78.16,78.17,14
,2018-08-20 09:00,20,78.02,78.02,77.74,77.97,16
,2018-08-20 10:00,20,78.03,78.09,77.9,77.9,5
,2018-08-20 11:30,20,77.9,77.9,77.9,77.9,5
,2018-08-20 12:00,20,78,78,78,78,2
,2018-08-20 12:30,20,78.1,78.19,78,78,56
,2018-08-20 13:00,20,78,78,77.85,77.85,29
,2018-08-20 20:00,21,78.05,78.05,78.05,78.05,8
,2018-08-20 20:30,21,78.05,78.05,78.05,78.05,25
,2018-08-20 21:30,21,77.93,78.05,77.93,78.05,4
,2018-08-20 22:00,21,78.05,78.05,78.05,78.05,25
,2018-08-21 01:00,21,78.05,78.42,78.05,78.42,40
,2018-08-21 01:30,21,78.45,78.47,78.45,78.47,32
,2018-08-21 03:00,21,78.44,78.47,78.44,78.47,2
,2018-08-21 03:30,21,78.47,78.47,78.41,78.41,19
,2018-08-21 06:30,21,78.38,78.45,78.26,78.26,16
,2018-08-21 07:00,21,78.3,78.35,78,78,18
,2018-08-21 07:30,21,77.9,78.04,77.9,78,3
,2018-08-21 08:00,21,77.75,77.75,77.75,77.75,11
,2018-08-21 08:30,21,77.75,78,77.65,78,33
,2018-08-21 09:00,21,78,78,77.89,78,71
,2018-08-21 09:30,21,77.96,78,77.79,77.8,26
,2018-08-21 10:00,21,77.69,77.7,77.66,77.66,25
,2018-08-21 11:00,21,77.85,77.85,77.85,77.85,8
,2018-08-21 11:30,21,77.85,77.85,77.8,77.84,6
,2018-08-21 12:00,21,77.85,77.85,77.65,77.65,43
,2018-08-21 12:30,21,77.65,77.65,77.65,77.65,1
,2018-08-21 13:00,21,77.8,77.8,77.65,77.65,11
,2018-08-21 20:00,22,77.65,77.9,77.65,77.9,2
,2018-08-21 21:30,22,78.03,78.03,78.03,78.03,1
,2018-08-21 22:00,22,78.06,78.25,78.06,78.25,23
,2018-08-22 04:00,22,77.72,77.72,77.72,77.72,2
,2018-08-22 04:30,22,77.72,77.85,77.72,77.85,4
,2018-08-22 05:00,22,78,78.15,78,78.15,8
,2018-08-22 05:30,22,78.14,78.24,78.14,78.24,5
,2018-08-22 06:00,22,78.25,78.25,78.25,78.25,6
,2018-08-22 06:30,22,77.97,77.97,77.97,77.97,2
,2018-08-22 07:00,22,77.94,77.94,77.94,77.94,3
,2018-08-22 07:30,22,77.71,77.75,77.71,77.75,8
,2018-08-22 08:00,22,77.75,77.75,77.71,77.71,28
,2018-08-22 08:30,22,77.66,77.66,76.95,77,96
,2018-08-22 09:00,22,76.98,77,76.95,77,5
,2018-08-22 09:30,22,77.03,77.17,77.02,77.17,31
,2018-08-22 10:00,22,77.14,77.17,77.08,77.11,45
,2018-08-22 10:30,22,77.14,77.14,77.13,77.13,7
,2018-08-22 11:00,22,77.13,77.13,77.04,77.04,64
,2018-08-22 11:30,22,77.08,77.08,77.08,77.08,13
,2018-08-22 12:30,22,77.16,77.3,77.16,77.3,27
,2018-08-22 13:00,22,77.21,77.35,77.21,77.35,12
,2018-08-22 21:00,23,77.27,77.32,77.27,77.32,2
,2018-08-22 23:00,23,77.08,77.08,77.08,77.08,4
,2018-08-23 00:30,23,77.34,77.34,77.34,77.34,1
,2018-08-23 03:30,23,77.34,77.34,77.34,77.34,1
,2018-08-23 04:00,23,77.26,77.26,77.26,77.26,1
,2018-08-23 04:30,23,77.26,77.26,77.26,77.26,46
,2018-08-23 06:30,23,77.3,77.3,77.26,77.26,22
,2018-08-23 07:00,23,77.26,77.26,77.21,77.21,45
,2018-08-23 07:30,23,77.21,77.21,77.21,77.21,32
,2018-08-23 08:00,23,77.21,77.21,77.16,77.21,48
,2018-08-23 08:30,23,77.21,77.21,77.21,77.21,12
,2018-08-23 09:00,23,77.16,77.16,77.16,77.16,6
,2018-08-23 09:30,23,77.45,77.45,77.45,77.45,16
,2018-08-23 10:00,23,77.21,77.21,77.2,77.2,20
,2018-08-23 10:30,23,77.16,77.2,77.16,77.16,28
,2018-08-23 11:00,23,77.11,77.11,77.02,77.02,63
,2018-08-23 11:30,23,77.02,77.1,77,77,23
,2018-08-23 12:00,23,77,77.1,77,77,97
,2018-08-23 12:30,23,77,77.06,77,77,161
,2018-08-23 13:00,23,77,77.01,77,77.01,19
,2018-08-23 20:00,24,77.18,77.25,77.18,77.25,11
,2018-08-23 20:30,24,77.4,77.5,77.4,77.5,14
,2018-08-23 21:00,24,77.5,77.5,77.5,77.5,13
,2018-08-23 21:30,24,77.5,77.5,77.5,77.5,41
,2018-08-23 22:00,24,77.5,77.5,77.5,77.5,10
,2018-08-24 00:30,24,77.49,77.5,77.49,77.5,25
,2018-08-24 03:30,24,77.48,77.48,77.48,77.48,1
,2018-08-24 04:00,24,77.49,77.5,77.49,77.5,3
,2018-08-24 05:00,24,77.27,77.28,77.26,77.26,88
,2018-08-24 06:00,24,77.5,77.5,77.5,77.5,5
,2018-08-24 06:30,24,77.5,77.5,77.5,77.5,25
,2018-08-24 07:00,24,77.36,77.36,77.36,77.36,6
,2018-08-24 07:30,24,77.48,77.5,77.39,77.5,53
,2018-08-24 08:00,24,77.5,77.74,77.5,77.6,32
,2018-08-24 08:30,24,77.6,77.6,77.4,77.5,14
,2018-08-24 09:30,24,77.22,77.31,77.19,77.28,29
,2018-08-24 10:00,24,77.18,77.18,77.1,77.1,48
,2018-08-24 10:30,24,77.06,77.09,77.06,77.07,28
,2018-08-24 11:00,24,77.07,77.16,76.99,76.99,40
,2018-08-24 12:00,24,77,77,76.87,76.87,16
,2018-08-24 12:30,24,76.84,76.84,76.84,76.84,79
,2018-08-24 13:00,24,76.84,76.89,76.76,76.76,30
,2018-08-26 20:00,27,76.75,77.31,76.75,77.31,41
,2018-08-26 21:30,27,77.4,77.5,77.4,77.5,21
,2018-08-26 22:00,27,77.5,77.85,77.5,77.85,14
,2018-08-27 00:30,27,77.8,78,77.8,78,20
,2018-08-27 01:30,27,77.95,77.95,77.95,77.95,1
,2018-08-27 03:30,27,77.31,77.31,77,77,17
,2018-08-27 05:30,27,77,77,77,77,6
,2018-08-27 06:00,27,77,77,77,77,5
,2018-08-27 08:00,27,77.33,77.45,77.33,77.45,26
,2018-08-27 08:30,27,77.4,77.49,77.4,77.44,24
,2018-08-27 09:00,27,77.5,77.58,77.5,77.58,25
,2018-08-27 09:30,27,77.66,77.67,77.53,77.53,20
,2018-08-27 10:30,27,77.2,77.2,77.2,77.2,9
,2018-08-27 11:00,27,77.46,77.46,77.46,77.46,5
,2018-08-27 11:30,27,77.45,77.46,77.45,77.46,6
,2018-08-27 12:00,27,77.46,77.46,77.46,77.46,2
,2018-08-27 12:30,27,77.46,77.46,77.46,77.46,6
,2018-08-27 13:00,27,77.52,77.78,77.4,77.4,110
,2018-08-28 04:30,28,77.85,77.85,77.85,77.85,1
,2018-08-28 05:00,28,77.94,77.98,77.94,77.98,13
,2018-08-28 05:30,28,77.95,77.95,77.95,77.95,1
,2018-08-28 06:00,28,77.77,77.77,77.77,77.77,1
,2018-08-28 07:00,28,77.44,77.44,77.44,77.44,1
,2018-08-28 07:30,28,77.65,77.65,77.65,77.65,1
,2018-08-28 08:30,28,77.92,77.94,77.84,77.94,38
,2018-08-28 09:00,28,77.94,77.95,77.85,77.85,42
,2018-08-28 09:30,28,77.8,77.8,77.75,77.75,3
,2018-08-28 10:00,28,77.71,78.24,77.71,78.24,101
,2018-08-28 10:30,28,78.23,78.23,78.22,78.22,2
,2018-08-28 11:00,28,78.2,78.2,77.67,77.67,27
,2018-08-28 11:30,28,77.9,77.9,77.9,77.9,1
,2018-08-28 12:00,28,77.98,78,77.98,78,20
,2018-08-28 12:30,28,78.02,78.02,78,78,22
,2018-08-28 13:00,28,77.9,77.9,77.67,77.67,73
,2018-08-28 20:00,29,77.75,78.23,77.75,78.23,33
,2018-08-28 20:30,29,77.68,77.68,77.68,77.68,1
,2018-08-29 01:30,29,77.76,77.76,77.76,77.76,3
,2018-08-29 03:30,29,77.8,77.8,77.77,77.77,2
,2018-08-29 04:30,29,77.76,77.76,77.76,77.76,1
,2018-08-29 05:30,29,77.76,77.76,77.76,77.76,11
,2018-08-29 06:30,29,77.88,77.88,77.88,77.88,1
,2018-08-29 07:00,29,77.76,77.76,77.76,77.76,6
,2018-08-29 08:00,29,77.76,78,77.76,78,5
,2018-08-29 08:30,29,77.76,77.77,77.7,77.7,58
,2018-08-29 09:00,29,77.69,77.73,77.69,77.69,18
,2018-08-29 09:30,29,77.69,77.7,77.63,77.64,103
,2018-08-29 10:00,29,77.63,77.63,77.63,77.63,39
,2018-08-29 10:30,29,77.79,77.99,77.79,77.99,7
,2018-08-29 11:00,29,78,78.23,77.98,78.23,36
,2018-08-29 12:00,29,78.25,78.25,78.25,78.25,1
,2018-08-29 12:30,29,78,78,77.9,77.9,39
,2018-08-29 13:00,29,78.04,78.2,78.04,78.06,79
,2018-08-29 21:30,30,78.2,78.2,78.2,78.2,2
,2018-08-30 05:30,30,78.2,78.2,78.2,78.2,5
,2018-08-30 07:30,30,78.2,78.2,78.2,78.2,1
,2018-08-30 08:00,30,78.17,78.17,77.98,78,14
,2018-08-30 08:30,30,77.98,77.98,77.5,77.55,49
,2018-08-30 09:00,30,77.55,77.55,77.51,77.51,18
,2018-08-30 09:30,30,77.65,77.66,77.65,77.66,40
,2018-08-30 10:00,30,77.67,77.67,77.66,77.66,39
,2018-08-30 10:30,30,77.55,77.55,77.51,77.51,13
,2018-08-30 11:00,30,77.53,77.6,77.51,77.6,30
,2018-08-30 11:30,30,77.55,77.55,77.51,77.51,18
,2018-08-30 12:00,30,77.55,77.77,77.55,77.77,14
,2018-08-30 13:00,30,77.95,78.11,77.95,78.1,12
,2018-08-30 20:00,31,77.7,77.7,77.7,77.7,1
,2018-08-30 20:30,31,77.75,77.75,77.75,77.75,15
,2018-08-31 07:30,31,78.17,78.19,78.17,78.19,7
,2018-08-31 08:00,31,78.19,78.2,78.19,78.19,16
,2018-08-31 08:30,31,78.2,78.2,78.2,78.2,6
,2018-08-31 09:00,31,78.07,78.12,78.07,78.12,13
,2018-08-31 09:30,31,78.14,78.25,78,78.25,15
,2018-08-31 10:00,31,78.2,78.2,77.99,77.99,10
,2018-08-31 11:00,31,78.18,78.2,77.98,77.98,6
,2018-08-31 11:30,31,78,78,78,78,1
,2018-08-31 12:00,31,78.15,78.15,78.15,78.15,3
,2018-08-31 12:30,31,78,78.14,77.75,78.14,14
,2018-08-31 13:00,31,78.09,78.35,78.09,78.2,52
,2018-09-03 20:00,4,78.48,78.48,78.27,78.27,30
,2018-09-03 20:30,4,78.27,78.39,78.22,78.39,11
,2018-09-04 00:30,4,78.25,78.25,78.25,78.25,4
,2018-09-04 01:00,4,78.25,78.25,78.25,78.25,6
,2018-09-04 02:30,4,78.18,78.18,78.16,78.16,5
,2018-09-04 03:00,4,78.24,78.24,78.24,78.24,1
,2018-09-04 04:00,4,78.15,78.15,78.15,78.15,8
,2018-09-04 04:30,4,78.24,78.24,78.24,78.24,2
,2018-09-04 05:00,4,78.02,78.02,77.84,77.84,6
,2018-09-04 06:00,4,77.84,77.84,77.84,77.84,2
,2018-09-04 06:30,4,77.73,77.83,77.73,77.74,9
,2018-09-04 07:00,4,77.7,77.7,77.7,77.7,3
,2018-09-04 08:00,4,77.61,77.61,77.46,77.46,42
,2018-09-04 08:30,4,77.5,77.67,77.43,77.67,14
,2018-09-04 09:00,4,77.69,77.69,77.45,77.46,121
,2018-09-04 09:30,4,77.45,77.61,77.45,77.61,3
,2018-09-04 10:00,4,77.48,77.52,77.45,77.45,63
,2018-09-04 10:30,4,77.58,78.01,77.58,77.6,54
,2018-09-04 11:00,4,77.63,77.75,77.57,77.75,25
,2018-09-04 11:30,4,77.75,78.1,77.75,78.1,30
,2018-09-04 12:00,4,78.1,78.12,77.7,77.7,93
,2018-09-04 12:30,4,77.7,78,77.6,77.99,44
,2018-09-04 13:00,4,77.99,78.1,77.91,77.91,49
,2018-09-04 20:00,5,77.91,77.91,77.8,77.85,3
,2018-09-04 20:30,5,78.17,78.47,78.17,78.47,14
,2018-09-05 00:00,5,78,78,78,78,1
,2018-09-05 00:30,5,77.97,77.97,77.96,77.96,4
,2018-09-05 01:00,5,78.08,78.08,78.08,78.08,1
,2018-09-05 01:30,5,77.96,77.96,77.84,77.84,52
,2018-09-05 02:00,5,77.85,77.85,77.85,77.85,1
,2018-09-05 05:30,5,77.86,77.86,77.62,77.77,42
,2018-09-05 07:30,5,77.87,77.87,77.87,77.87,1
,2018-09-05 08:00,5,77.75,77.75,77.56,77.59,3
,2018-09-05 08:30,5,77.58,77.58,77.5,77.51,37
,2018-09-05 09:00,5,77.51,77.51,77.5,77.5,9
,2018-09-05 09:30,5,77.73,77.75,77.7,77.75,5
,2018-09-05 10:00,5,77.73,77.94,77.73,77.94,9
,2018-09-05 13:00,5,77.84,77.84,77.57,77.64,33
,2018-09-05 21:30,6,77.52,77.52,77.52,77.52,1
,2018-09-05 22:00,6,77.56,77.56,77.56,77.56,1
,2018-09-05 23:00,6,77.73,77.73,77.73,77.73,1
,2018-09-06 01:00,6,77.83,77.83,77.83,77.83,1
,2018-09-06 02:30,6,77.71,77.71,77.71,77.71,1
,2018-09-06 03:30,6,77.72,77.72,77.72,77.72,1
,2018-09-06 04:30,6,77.71,77.71,77.7,77.7,2
,2018-09-06 05:00,6,77.84,77.9,77.56,77.56,18
,2018-09-06 05:30,6,77.54,77.54,77.51,77.51,23
,2018-09-06 06:30,6,77.64,77.64,77.59,77.59,6
,2018-09-06 07:00,6,77.7,77.81,77.7,77.8,10
,2018-09-06 07:30,6,77.67,77.67,77.62,77.62,3
,2018-09-06 08:00,6,77.74,77.74,77.74,77.74,27
,2018-09-06 08:30,6,77.74,77.87,77.72,77.81,55
,2018-09-06 09:00,6,77.85,77.85,77.73,77.73,5
,2018-09-06 09:30,6,77.55,77.55,77.43,77.45,89
,2018-09-06 10:00,6,77.36,77.36,77.36,77.36,5
,2018-09-06 10:30,6,77.4,77.4,77.4,77.4,4
,2018-09-06 11:00,6,77.26,77.26,77.25,77.25,14
,2018-09-06 12:00,6,77.26,77.26,77.25,77.25,9
,2018-09-06 13:00,6,77.28,77.28,77.26,77.27,19
,2018-09-07 01:00,7,77.3,77.3,77.3,77.3,1
,2018-09-07 01:30,7,77.3,77.3,77.3,77.3,1
,2018-09-07 04:00,7,77.34,77.39,77.34,77.38,11
,2018-09-07 04:30,7,77.36,77.39,77.36,77.39,6
,2018-09-07 05:30,7,77.38,77.38,77.38,77.38,2
,2018-09-07 06:00,7,77.32,77.32,77.32,77.32,21
,2018-09-07 07:00,7,77.45,77.45,77.45,77.45,1
,2018-09-07 07:30,7,77.32,77.32,77.3,77.3,56
,2018-09-07 08:30,7,77.45,77.85,77.45,77.85,29
,2018-09-07 09:00,7,77.87,77.97,77.81,77.95,91
,2018-09-07 09:30,7,77.95,78.3,77.95,78.3,185
,2018-09-07 10:00,7,78.36,78.43,78.36,78.37,19
,2018-09-07 10:30,7,78.17,78.21,77.87,78.04,14
,2018-09-07 11:00,7,77.89,77.89,77.74,77.74,14
,2018-09-07 11:30,7,77.74,77.74,77.7,77.7,9
,2018-09-07 12:30,7,77.73,77.73,77.73,77.73,1
,2018-09-07 13:00,7,77.73,77.73,77.7,77.7,25
,2018-09-09 20:00,10,78.15,78.48,78.15,78.48,40
,2018-09-10 01:30,10,78,78,78,78,1
,2018-09-10 03:00,10,78,78,78,78,1
,2018-09-10 03:30,10,78.25,78.25,78.25,78.25,1
,2018-09-10 05:00,10,78.34,78.39,78.34,78.39,9
,2018-09-10 05:30,10,78.39,78.39,78.39,78.39,2
,2018-09-10 06:00,10,78.32,78.32,78.32,78.32,2
,2018-09-10 06:30,10,78.39,78.39,78.39,78.39,2
,2018-09-10 07:30,10,78.3,78.48,78.3,78.48,30
,2018-09-10 08:00,10,78.45,78.5,78.45,78.5,20
,2018-09-10 08:30,10,78.5,78.5,78.5,78.5,1
,2018-09-10 09:00,10,78.49,78.5,78.47,78.5,10
,2018-09-10 09:30,10,78.5,78.62,78.49,78.62,96
,2018-09-10 10:00,10,78.57,78.57,78.55,78.55,22
,2018-09-10 10:30,10,78.32,78.32,78.32,78.32,1
,2018-09-10 11:00,10,78.4,78.4,78.4,78.4,9
,2018-09-10 11:30,10,78.4,78.45,78.4,78.45,7
,2018-09-10 12:00,10,78.45,78.68,78.45,78.68,22
,2018-09-10 12:30,10,78.73,78.79,78.69,78.79,21
,2018-09-10 13:00,10,78.77,78.77,78.77,78.77,5
,2018-09-11 02:00,11,78.61,78.61,78.61,78.61,3
,2018-09-11 02:30,11,78.7,78.71,78.7,78.71,6
,2018-09-11 05:30,11,78.51,78.51,78.36,78.36,4
,2018-09-11 07:00,11,78.11,78.11,78.11,78.11,1
,2018-09-11 07:30,11,78.15,78.15,78.1,78.1,9
,2018-09-11 08:00,11,78.21,78.22,78.15,78.15,6
,2018-09-11 08:30,11,78.15,78.15,78,78,45
,2018-09-11 09:00,11,78,78.15,78,78.15,5
,2018-09-11 09:30,11,77.98,78.09,77.97,78.09,8
,2018-09-11 10:00,11,78.09,78.09,78.01,78.01,6
,2018-09-11 10:30,11,78.06,78.12,78.06,78.12,10
,2018-09-11 11:00,11,78.05,78.05,78.05,78.05,3
,2018-09-11 11:30,11,78,78,77.93,77.93,16
,2018-09-11 12:00,11,78.04,78.05,78.04,78.05,23
,2018-09-11 12:30,11,77.95,78,77.95,78,10
,2018-09-11 13:00,11,78,78.14,77.99,78,33
,2018-09-11 20:00,12,78.05,78.05,78.04,78.05,58
,2018-09-12 01:30,12,77.84,77.84,77.83,77.83,2
,2018-09-12 04:30,12,78.02,78.05,78.02,78.05,9
,2018-09-12 05:30,12,78.05,78.05,78.05,78.05,2
,2018-09-12 07:00,12,78.04,78.04,77.95,77.95,41
,2018-09-12 07:30,12,78.04,78.04,78.02,78.02,49
,2018-09-12 08:00,12,78,78.3,78,78.25,15
,2018-09-12 08:30,12,78.2,78.23,78.02,78.05,60
,2018-09-12 09:00,12,78.07,78.07,78.07,78.07,1
,2018-09-12 09:30,12,78.26,78.3,78.26,78.3,10
,2018-09-12 10:00,12,78.05,78.05,78.05,78.05,2
,2018-09-12 10:30,12,78.05,78.05,77.88,77.88,13
,2018-09-12 11:00,12,77.85,77.87,77.62,77.62,78
,2018-09-12 12:00,12,77.95,77.95,77.95,77.95,1
,2018-09-12 12:30,12,78.05,78.05,78.05,78.05,7
,2018-09-12 13:00,12,78,78,77.68,77.71,84
,2018-09-12 20:00,13,77.71,77.71,77.6,77.6,21
,2018-09-12 20:30,13,77.52,77.54,77.52,77.54,13
,2018-09-12 21:00,13,77.55,77.55,77.55,77.55,8
,2018-09-12 21:30,13,77.55,77.55,77.55,77.55,6
,2018-09-12 22:00,13,77.56,77.56,77.55,77.55,3
,2018-09-12 22:30,13,77.7,77.7,77.7,77.7,1
,2018-09-13 01:30,13,77.7,77.7,77.7,77.7,1
,2018-09-13 03:00,13,77.75,77.75,77.75,77.75,1
,2018-09-13 06:00,13,77.8,77.8,77.8,77.8,1
,2018-09-13 06:30,13,77.7,77.7,77.7,77.7,2
,2018-09-13 07:00,13,77.72,77.72,77.63,77.63,7
,2018-09-13 07:30,13,77.63,77.63,77.63,77.63,3
,2018-09-13 08:00,13,77.58,77.69,77.58,77.68,46
,2018-09-13 08:30,13,77.79,77.8,77.65,77.65,11
,2018-09-13 09:00,13,77.63,77.9,77.62,77.9,16
,2018-09-13 09:30,13,77.97,77.99,77.8,77.8,68
,2018-09-13 10:00,13,77.8,77.9,77.8,77.88,25
,2018-09-13 10:30,13,77.88,77.9,77.88,77.9,34
,2018-09-13 11:00,13,77.85,77.85,77.85,77.85,25
,2018-09-13 11:30,13,77.8,77.8,77.8,77.8,9
,2018-09-13 12:00,13,77.74,77.74,77.69,77.69,30
,2018-09-13 12:30,13,77.7,77.75,77.7,77.75,3
,2018-09-13 23:00,14,77.7,77.7,77.7,77.7,4
,2018-09-14 01:30,14,77.7,77.7,77.7,77.7,23
,2018-09-14 02:00,14,77.7,77.84,77.7,77.84,3
,2018-09-14 03:00,14,77.81,77.81,77.81,77.81,2
,2018-09-14 04:30,14,77.81,77.81,77.7,77.7,29
,2018-09-14 07:00,14,77.71,77.72,77.7,77.7,19
,2018-09-14 07:30,14,77.7,77.7,77.7,77.7,74
,2018-09-14 08:00,14,77.7,77.8,77.7,77.75,44
,2018-09-14 08:30,14,77.93,77.94,77.93,77.94,2
,2018-09-14 09:00,14,77.8,77.8,77.8,77.8,76
,2018-09-14 09:30,14,77.9,77.9,77.9,77.9,5
,2018-09-14 10:00,14,77.89,77.89,77.89,77.89,5
,2018-09-14 10:30,14,77.8,77.8,77.61,77.61,25
,2018-09-14 11:00,14,77.61,77.61,77.61,77.61,1
,2018-09-14 11:30,14,77.61,77.61,77.6,77.6,22
,2018-09-14 12:30,14,77.65,77.7,77.65,77.65,31
,2018-09-14 13:00,14,77.69,77.74,77.52,77.52,84
,2018-09-16 20:30,17,77.5,77.5,77.5,77.5,1
,2018-09-17 00:30,17,77.52,77.6,77.52,77.6,2
,2018-09-17 01:00,17,77.68,77.68,77.68,77.68,9
,2018-09-17 01:30,17,77.61,77.69,77.61,77.69,5
,2018-09-17 03:30,17,77.73,77.73,77.73,77.73,1
,2018-09-17 05:30,17,77.59,77.59,77.59,77.59,1
,2018-09-17 06:30,17,77.51,77.51,77.51,77.51,2
,2018-09-17 07:30,17,77.6,77.6,77.6,77.6,1
,2018-09-17 08:30,17,77.58,77.72,77.58,77.72,3
,2018-09-17 09:30,17,77.95,77.99,77.87,77.87,12
,2018-09-17 10:00,17,77.95,77.95,77.6,77.6,29
,2018-09-17 10:30,17,77.7,77.7,77.5,77.5,79
,2018-09-17 11:00,17,77.62,77.62,77.62,77.62,1
,2018-09-17 11:30,17,77.57,77.57,77.45,77.49,14
,2018-09-17 12:00,17,77.49,77.5,77.49,77.5,6
,2018-09-17 12:30,17,77.49,77.49,77.43,77.43,6
,2018-09-17 13:00,17,77.43,77.49,77.4,77.49,15
,2018-09-17 20:00,18,77.4,77.4,77.4,77.4,6
,2018-09-17 22:00,18,77.5,77.5,77.5,77.5,6
,2018-09-18 02:30,18,77.25,77.25,77.16,77.16,87
,2018-09-18 03:00,18,77.07,77.08,77,77,42
,2018-09-18 03:30,18,77,77,77,77,5
,2018-09-18 04:00,18,77.24,77.24,77.24,77.24,4
,2018-09-18 05:00,18,77,77,77,77,11
,2018-09-18 05:30,18,77.26,77.26,77.26,77.26,1
,2018-09-18 06:00,18,76.96,76.96,76.96,76.96,2
,2018-09-18 06:30,18,76.91,76.92,76.87,76.92,21
,2018-09-18 07:00,18,76.96,77,76.96,77,5
,2018-09-18 07:30,18,76.85,77,76.8,76.8,23
,2018-09-18 08:00,18,76.71,76.85,76.71,76.74,79
,2018-09-18 08:30,18,76.67,76.67,76.55,76.56,60
,2018-09-18 09:00,18,76.52,76.56,76.48,76.48,173
,2018-09-18 09:30,18,76.47,76.48,76.13,76.16,171
,2018-09-18 10:00,18,76.16,76.18,76.05,76.05,59
,2018-09-18 10:30,18,76.05,76.06,76.03,76.03,65
,2018-09-18 11:00,18,76.03,76.03,75.91,75.91,159
,2018-09-18 11:30,18,75.94,75.97,75.9,75.9,45
,2018-09-18 12:00,18,75.85,75.85,75.82,75.82,8
,2018-09-18 12:30,18,75.9,75.9,75.9,75.9,3
,2018-09-18 13:00,18,75.89,76.06,75.88,75.95,101
,2018-09-18 20:00,19,76.01,76.01,76.01,76.01,4
,2018-09-18 21:00,19,75.95,76.03,75.87,75.87,16
,2018-09-18 21:30,19,75.82,75.85,75.74,75.74,25
,2018-09-18 23:00,19,75.73,75.73,75.64,75.64,6
,2018-09-19 00:00,19,76.14,76.14,76.14,76.14,1
,2018-09-19 04:00,19,75.94,75.94,75.85,75.85,10
,2018-09-19 04:30,19,75.85,75.85,75.85,75.85,8
,2018-09-19 06:00,19,75.85,75.85,75.85,75.85,11
,2018-09-19 07:00,19,75.95,75.95,75.85,75.85,2
,2018-09-19 07:30,19,75.85,75.92,75.85,75.92,3
,2018-09-19 08:00,19,76.32,76.47,76.32,76.47,32
,2018-09-19 08:30,19,76.48,76.73,76.13,76.51,30
,2018-09-19 09:00,19,76.42,76.42,76.1,76.1,5
,2018-09-19 09:30,19,75.94,76.26,75.92,76.26,33
,2018-09-19 10:30,19,76.23,76.49,76.23,76.47,53
,2018-09-19 11:00,19,76.44,76.49,76.44,76.49,21
,2018-09-19 11:30,19,76.25,76.25,76.2,76.2,12
,2018-09-19 12:30,19,76.3,76.4,76.3,76.4,13
,2018-09-19 13:00,19,76.4,76.4,76.14,76.15,24
,2018-09-19 22:30,20,76.4,76.4,76.4,76.4,20
,2018-09-20 00:00,20,76.45,76.45,76.45,76.45,4
,2018-09-20 01:00,20,76.45,76.45,76.45,76.45,7
,2018-09-20 01:30,20,76.45,76.45,76.45,76.45,10
,2018-09-20 02:30,20,76.45,76.45,76.45,76.45,14
,2018-09-20 07:30,20,76.5,76.5,76.5,76.5,1
,2018-09-20 08:00,20,76.28,76.28,76.01,76.01,82
,2018-09-20 08:30,20,76.01,76.01,75.95,76.01,122
,2018-09-20 09:00,20,76.01,76.02,76.01,76.02,67
,2018-09-20 09:30,20,76.01,76.01,76.01,76.01,74
,2018-09-20 10:00,20,75.95,75.95,75.95,75.95,3
,2018-09-20 10:30,20,75.99,76.02,75.99,76.02,82
,2018-09-20 11:00,20,76.02,76.02,75.98,76,55
,2018-09-20 11:30,20,76,76.03,76,76.03,50
,2018-09-20 12:00,20,76.03,76.16,76.03,76.15,20
,2018-09-20 12:30,20,76.15,76.31,76.15,76.22,12
,2018-09-20 13:00,20,76.18,76.18,76.08,76.15,19
,2018-09-20 20:00,21,76.15,76.15,76.01,76.01,25
,2018-09-21 03:00,21,76.01,76.01,76.01,76.01,1
,2018-09-21 04:00,21,76.01,76.01,76.01,76.01,5
,2018-09-21 06:00,21,76.01,76.01,76,76,17
,2018-09-21 07:00,21,76,76,76,76,10
,2018-09-21 07:30,21,76.08,76.17,76.08,76.17,3
,2018-09-21 08:00,21,76.18,76.21,76.18,76.2,12
,2018-09-21 08:30,21,76.2,76.33,76.15,76.33,40
,2018-09-21 09:00,21,76.4,76.53,76.25,76.28,116
,2018-09-21 09:30,21,76.35,76.54,76.35,76.54,40
,2018-09-21 10:00,21,76.4,76.4,76.21,76.21,21
,2018-09-21 10:30,21,76.33,76.35,76.15,76.25,33
,2018-09-21 11:00,21,76.25,76.25,76.15,76.15,5
,2018-09-21 11:30,21,76.34,76.58,76.34,76.57,13
,2018-09-21 12:00,21,76.6,76.6,76.51,76.51,75
,2018-09-21 12:30,21,76.6,76.61,76.6,76.61,24
,2018-09-21 13:00,21,76.55,76.61,76.55,76.61,28
,2018-09-23 21:30,24,76.5,76.5,76.5,76.5,4
,2018-09-24 02:30,24,76.5,76.5,76.5,76.5,1
,2018-09-24 03:00,24,76.52,76.52,76.5,76.52,6
,2018-09-24 06:30,24,76.67,76.67,76.67,76.67,2
,2018-09-24 07:00,24,76.62,76.64,76.62,76.62,6
,2018-09-24 07:30,24,76.51,76.61,76.51,76.61,4
,2018-09-24 08:30,24,76.67,76.67,76.51,76.51,5
,2018-09-24 09:00,24,76.51,76.51,76.51,76.51,14
,2018-09-24 10:00,24,76.42,76.42,76.42,76.42,1
,2018-09-24 11:00,24,76.62,76.62,76.62,76.62,1
,2018-09-24 11:30,24,76.6,76.6,76.58,76.58,2
,2018-09-24 13:00,24,76.35,76.35,76.16,76.23,6
,2018-09-24 20:00,25,76.18,76.21,76,76.12,59
,2018-09-24 20:30,25,76,76,76,76,3
,2018-09-24 23:30,25,76.01,76.01,76.01,76.01,1
,2018-09-25 00:30,25,76.01,76.01,75.95,75.95,63
,2018-09-25 01:00,25,75.95,75.95,75.95,75.95,1
,2018-09-25 01:30,25,75.99,76.15,75.99,76.15,29
,2018-09-25 03:00,25,76.15,76.15,76.15,76.15,2
,2018-09-25 05:30,25,76.14,76.18,76.14,76.15,20
,2018-09-25 07:00,25,76.19,76.19,76.15,76.19,10
,2018-09-25 08:00,25,76.3,76.3,76.3,76.3,1
,2018-09-25 09:00,25,76.46,76.6,76.46,76.6,24
,2018-09-25 09:30,25,76.66,76.66,76.66,76.66,25
,2018-09-25 10:00,25,76.77,76.77,76.68,76.68,24
,2018-09-25 10:30,25,76.83,76.83,76.75,76.75,27
,2018-09-25 11:00,25,76.7,76.7,76.7,76.7,8
,2018-09-25 11:30,25,76.7,76.7,76.7,76.7,6
,2018-09-25 12:30,25,76.7,76.7,76.7,76.7,2
,2018-09-25 13:00,25,76.7,76.75,76.61,76.61,35
,2018-09-25 20:00,26,76.66,76.66,76.55,76.64,17
,2018-09-26 00:30,26,76.55,76.55,76.38,76.38,25
,2018-09-26 01:00,26,76.46,76.46,76.4,76.4,3
,2018-09-26 01:30,26,76.49,76.5,76.43,76.48,13
,2018-09-26 04:00,26,76.8,76.8,76.8,76.8,1
,2018-09-26 06:00,26,76.95,76.95,76.95,76.95,1
,2018-09-26 07:30,26,76.5,76.5,76.5,76.5,3
,2018-09-26 08:00,26,76.65,76.65,76.56,76.56,9
,2018-09-26 08:30,26,76.55,76.55,76.51,76.51,2
,2018-09-26 09:00,26,76.5,76.5,76.3,76.33,34
,2018-09-26 11:30,26,76.68,76.68,76.68,76.68,1
,2018-09-26 13:00,26,76.33,76.33,76.26,76.28,31
,2018-09-26 20:00,27,76.25,76.25,76.25,76.25,21
,2018-09-26 20:30,27,76.2,76.2,76.2,76.2,1
,2018-09-26 21:00,27,76.2,76.2,76.2,76.2,26
,2018-09-27 06:00,27,76.1,76.1,76.1,76.1,1
,2018-09-27 07:30,27,76.06,76.06,76,76,163
,2018-09-27 08:00,27,75.95,75.95,75.76,75.78,78
,2018-09-27 08:30,27,75.8,75.8,75.8,75.8,1
,2018-09-27 09:00,27,75.94,75.98,75.94,75.98,2
,2018-09-27 09:30,27,75.76,75.76,75.6,75.65,15
,2018-09-27 10:00,27,75.65,75.9,75.65,75.9,4
,2018-09-27 10:30,27,75.9,76,75.9,76,8
,2018-09-27 11:00,27,75.96,76,75.96,76,16
,2018-09-27 11:30,27,76.01,76.02,76.01,76.02,4
,2018-09-27 12:00,27,76.1,76.1,76.06,76.06,7
,2018-09-27 12:30,27,76.11,76.11,76.06,76.06,3
,2018-09-27 13:00,27,76.03,76.11,76.03,76.1,90
,2018-09-28 02:30,28,76.07,76.07,76.07,76.07,1
,2018-09-28 03:00,28,76,76,75.98,75.98,10
,2018-09-28 05:00,28,75.95,75.95,75.95,75.95,1
,2018-09-28 06:00,28,75.98,75.98,75.98,75.98,1
,2018-09-28 07:00,28,76.06,76.06,75.77,75.82,127
,2018-09-28 07:30,28,76,76,76,76,1
,2018-09-28 08:00,28,76.03,76.04,75.9,75.9,5
,2018-09-28 08:30,28,75.85,75.93,75.71,75.93,54
,2018-09-28 09:00,28,75.93,75.93,75.83,75.89,34
,2018-09-28 09:30,28,75.83,75.83,75.77,75.83,26
,2018-09-28 10:00,28,75.8,75.83,75.8,75.83,11
,2018-09-28 10:30,28,75.81,75.83,75.77,75.77,30
,2018-09-28 11:00,28,75.77,75.79,75.6,75.79,63
,2018-09-28 11:30,28,75.69,75.69,75.69,75.69,1
,2018-09-28 12:00,28,75.65,75.7,75.65,75.7,12
,2018-09-28 12:30,28,75.66,75.79,75.65,75.75,49
,2018-09-28 13:00,28,75.75,75.83,75.75,75.83,35
,2018-09-30 20:30,1,75.72,75.72,75.72,75.72,1
,2018-09-30 21:30,1,75.74,75.74,75.74,75.74,1
,2018-09-30 22:30,1,75.72,75.72,75.72,75.72,3
,2018-09-30 23:00,1,75.72,75.72,75.72,75.72,2
,2018-09-30 23:30,1,75.72,75.72,75.72,75.72,2
,2018-10-01 00:00,1,75.72,75.72,75.72,75.72,2
,2018-10-01 03:30,1,75.65,75.71,75.65,75.71,2
,2018-10-01 04:00,1,75.71,75.71,75.71,75.71,8
,2018-10-01 04:30,1,75.6,75.6,75.6,75.6,1
,2018-10-01 05:00,1,75.6,75.6,75.6,75.6,7
,2018-10-01 05:30,1,75.6,75.6,75.6,75.6,8
,2018-10-01 06:00,1,75.6,75.6,75.6,75.6,4
,2018-10-01 06:30,1,75.6,75.66,75.6,75.66,19
,2018-10-01 07:00,1,75.6,75.6,75.51,75.51,40
,2018-10-01 07:30,1,75.51,75.54,75.51,75.54,9
,2018-10-01 08:00,1,75.51,76,75.51,75.9,150
,2018-10-01 08:30,1,75.9,76,75.9,75.9,149
,2018-10-01 09:00,1,75.81,75.9,75.61,75.61,22
,2018-10-01 09:30,1,76.05,76.05,76.05,76.05,1
,2018-10-01 10:00,1,75.9,76.13,75.9,75.9,21
,2018-10-01 10:30,1,76,76.09,76,76.02,7
,2018-10-01 11:00,1,76.09,76.2,76,76,57
,2018-10-01 11:30,1,76.2,76.2,76.2,76.2,2
,2018-10-01 12:00,1,76,76,76,76,4
,2018-10-01 12:30,1,76,76,75.86,75.86,114
,2018-10-01 13:00,1,76.2,76.2,75.8,75.81,50
,2018-10-01 21:00,2,75.75,75.75,75.75,75.75,2
,2018-10-01 21:30,2,75.88,76.12,75.88,76.12,6
,2018-10-02 02:30,2,75.78,75.78,75.78,75.78,1
,2018-10-02 06:00,2,75.82,75.82,75.82,75.82,2
,2018-10-02 07:00,2,75.97,76,75.97,76,11
,2018-10-02 08:30,2,76,76.2,76,76.2,41
,2018-10-02 09:00,2,76.2,76.2,76.18,76.2,9
,2018-10-02 09:30,2,75.91,75.92,75.9,75.92,16
,2018-10-02 10:30,2,75.95,75.96,75.9,75.9,16
,2018-10-02 11:00,2,75.9,75.93,75.88,75.88,18
,2018-10-02 11:30,2,75.88,75.88,75.8,75.8,23
,2018-10-02 12:00,2,75.75,75.75,75.7,75.7,4
,2018-10-02 12:30,2,75.71,75.75,75.66,75.75,5
,2018-10-02 13:00,2,75.7,75.77,75.68,75.77,24
,2018-10-03 03:30,3,75.96,75.96,75.96,75.96,1
,2018-10-03 04:00,3,76,76,76,76,19
,2018-10-03 06:00,3,75.86,75.91,75.72,75.72,11
,2018-10-03 06:30,3,75.73,75.73,75.73,75.73,1
,2018-10-03 07:30,3,76,76,76,76,68
,2018-10-03 08:00,3,75.8,75.8,75.8,75.8,1
,2018-10-03 08:30,3,75.94,75.96,75.81,75.81,5
,2018-10-03 09:00,3,75.98,76,75.93,75.93,51
,2018-10-03 09:30,3,75.8,75.83,75.61,75.79,17
,2018-10-03 10:00,3,75.69,75.69,75.65,75.65,2
,2018-10-03 10:30,3,75.7,75.7,75.7,75.7,9
,2018-10-03 11:00,3,75.75,75.75,75.74,75.74,2
,2018-10-03 11:30,3,75.67,75.71,75.67,75.7,8
,2018-10-03 12:30,3,75.75,75.8,75.75,75.8,44
,2018-10-03 13:00,3,75.74,75.74,75.65,75.69,6
,2018-10-03 23:00,4,75.99,76,75.99,76,12
,2018-10-04 07:30,4,75.85,75.85,75.57,75.57,109
,2018-10-04 08:00,4,75.66,75.66,75.6,75.6,4
,2018-10-04 08:30,4,75.55,75.55,75.51,75.53,13
,2018-10-04 09:00,4,75.51,75.57,75.5,75.5,21
,2018-10-04 09:30,4,75.42,75.75,75.42,75.75,19
,2018-10-04 10:00,4,75.58,75.58,75.58,75.58,1
,2018-10-04 10:30,4,75.42,75.42,75.38,75.38,2
,2018-10-04 11:30,4,75.69,75.69,75.69,75.69,1
,2018-10-04 12:00,4,75.7,75.72,75.7,75.72,2
,2018-10-04 12:30,4,75.72,75.72,75.72,75.72,1
,2018-10-04 13:00,4,75.75,75.75,75.75,75.75,1
,2018-10-05 01:00,5,75.54,75.54,75.52,75.52,4
,2018-10-05 06:30,5,75.5,75.65,75.5,75.65,16
,2018-10-05 07:00,5,75.7,75.75,75.7,75.75,13
,2018-10-05 07:30,5,75.75,75.85,75.75,75.85,18
,2018-10-05 08:00,5,75.9,75.9,75.8,75.86,7
,2018-10-05 08:30,5,75.79,75.79,75.79,75.79,1
,2018-10-05 09:00,5,75.6,75.6,75.6,75.6,1
,2018-10-05 09:30,5,75.9,75.9,75.67,75.67,5
,2018-10-05 10:00,5,75.58,75.74,75.58,75.74,2
,2018-10-05 10:30,5,75.8,75.9,75.8,75.9,2
,2018-10-05 11:00,5,75.74,75.9,75.6,75.9,12
,2018-10-05 11:30,5,75.84,75.84,75.84,75.84,1
,2018-10-05 12:00,5,75.84,75.9,75.84,75.84,5
,2018-10-05 13:00,5,75.6,75.7,75.6,75.68,16
,2018-10-07 20:00,8,75.98,75.98,75.84,75.98,10
,2018-10-07 20:30,8,75.87,75.87,75.86,75.86,3
,2018-10-08 01:00,8,75.97,75.98,75.97,75.98,31
,2018-10-08 01:30,8,75.98,75.98,75.98,75.98,9
,2018-10-08 03:00,8,75.98,76.01,75.98,76.01,67
,2018-10-08 06:00,8,76.2,76.2,76.2,76.2,1
,2018-10-08 06:30,8,76.08,76.08,76.08,76.08,1
,2018-10-08 08:00,8,76.14,76.29,76.13,76.29,509
,2018-10-08 08:30,8,76.29,76.29,76,76,60
,2018-10-08 09:00,8,76,76.1,76,76.1,94
,2018-10-08 09:30,8,76.1,76.1,75.9,75.9,88
,2018-10-08 10:00,8,75.9,75.9,75.9,75.9,31
,2018-10-08 10:30,8,75.9,75.9,75.9,75.9,1
,2018-10-08 11:00,8,76.11,76.11,76.11,76.11,5
,2018-10-08 11:30,8,76.25,76.28,76.25,76.28,24
,2018-10-08 12:00,8,76.28,76.28,76.24,76.28,42
,2018-10-08 12:30,8,76.28,76.28,76.18,76.2,308
,2018-10-08 13:00,8,76.2,76.43,76.2,76.4,244
,2018-10-08 20:00,9,76.32,76.49,76.15,76.15,23
,2018-10-08 20:30,9,76.47,76.47,76.47,76.47,4
,2018-10-08 21:30,9,76.25,76.31,76.1,76.23,31
,2018-10-08 22:00,9,76.23,76.33,76.23,76.33,39
,2018-10-09 00:00,9,76.2,76.2,76.2,76.2,2
,2018-10-09 00:30,9,76.36,76.36,76.16,76.16,18
,2018-10-09 02:00,9,76.47,76.47,76.47,76.47,1
,2018-10-09 02:30,9,76.47,76.47,76.47,76.47,8
,2018-10-09 04:00,9,76.47,76.48,76.47,76.48,15
,2018-10-09 04:30,9,76.48,76.49,76.48,76.49,25
,2018-10-09 05:00,9,76.49,76.49,76.49,76.49,19
,2018-10-09 05:30,9,76.49,76.49,76.49,76.49,1
,2018-10-09 06:30,9,76.15,76.15,76.15,76.15,1
,2018-10-09 07:00,9,76.1,76.1,76.1,76.1,23
,2018-10-09 07:30,9,76.05,76.05,76.05,76.05,23
,2018-10-09 08:00,9,76.19,76.22,76.19,76.22,3
,2018-10-09 09:00,9,76.03,76.3,75.98,76.3,18
,2018-10-09 09:30,9,76.3,76.3,75.85,75.98,74
,2018-10-09 10:00,9,75.95,75.96,75.75,75.86,11
,2018-10-09 10:30,9,75.8,75.8,75.76,75.76,4
,2018-10-09 11:00,9,75.8,75.85,75.8,75.85,6
,2018-10-09 11:30,9,76.01,76.01,75.86,75.9,20
,2018-10-09 12:00,9,75.7,75.97,75.7,75.97,26
,2018-10-09 12:30,9,75.88,75.88,75.76,75.88,11
,2018-10-09 13:00,9,75.79,76,75.79,76,9
,2018-10-09 20:30,10,75.65,75.85,75.65,75.85,9
,2018-10-10 02:30,10,75.93,75.93,75.84,75.85,3
,2018-10-10 03:00,10,75.87,75.87,75.87,75.87,1
,2018-10-10 03:30,10,75.8,75.86,75.65,75.65,9
,2018-10-10 04:00,10,75.65,75.65,75.65,75.65,33
,2018-10-10 04:30,10,75.86,75.86,75.86,75.86,11
,2018-10-10 06:00,10,76,76,76,76,1
,2018-10-10 07:00,10,76.34,76.34,76,76,20
,2018-10-10 07:30,10,76,76,76,76,3
,2018-10-10 08:00,10,75.97,75.97,75.97,75.97,3
,2018-10-10 08:30,10,75.92,75.92,75.85,75.88,12
,2018-10-10 09:00,10,75.9,76.1,75.87,76.05,44
,2018-10-10 09:30,10,76.3,76.45,76.25,76.42,129
,2018-10-10 10:00,10,76.47,76.47,76.03,76.08,20
,2018-10-10 10:30,10,76.11,76.15,76.11,76.15,2
,2018-10-10 11:00,10,76.4,76.47,76.37,76.37,37
,2018-10-10 11:30,10,76.21,76.21,76.21,76.21,3
,2018-10-10 12:00,10,76.21,76.21,76.19,76.19,17
,2018-10-10 12:30,10,76.19,76.19,76.1,76.1,14
,2018-10-10 13:00,10,76.05,76.08,76,76.08,23
,2018-10-11 01:30,11,75.75,75.75,75.75,75.75,3
,2018-10-11 07:00,11,75.98,76,75.98,76,30
,2018-10-11 07:30,11,76.26,76.3,76.13,76.13,23
,2018-10-11 08:00,11,76.01,76.02,75.87,75.87,3
,2018-10-11 09:00,11,75.96,75.96,75.96,75.96,1
,2018-10-11 09:30,11,76,76,76,76,10
,2018-10-11 10:00,11,75.95,75.95,75.87,75.87,7
,2018-10-11 10:30,11,75.89,75.89,75.76,75.76,17
,2018-10-11 11:00,11,75.65,76.6,75.65,76.29,232
,2018-10-11 11:30,11,76.29,76.29,76,76.16,62
,2018-10-11 12:00,11,76.06,76.22,76.06,76.19,27
,2018-10-11 12:30,11,76.23,76.38,76.23,76.35,7
,2018-10-11 13:00,11,76.37,76.39,76.1,76.1,18
,2018-10-11 20:00,12,76.27,76.27,76.24,76.24,42
,2018-10-11 20:30,12,76.6,76.62,76.6,76.62,11
,2018-10-12 01:00,12,76.59,76.62,76.59,76.62,52
,2018-10-12 01:30,12,76.8,76.8,76.8,76.8,50
,2018-10-12 02:00,12,76.8,76.8,76.8,76.8,26
,2018-10-12 03:00,12,76.8,76.8,76.8,76.8,11
,2018-10-12 03:30,12,76.82,76.82,76.82,76.82,1
,2018-10-12 06:30,12,76.85,76.85,76.85,76.85,2
,2018-10-12 07:00,12,76.85,76.9,76.85,76.9,29
,2018-10-12 07:30,12,76.9,77.2,76.9,77.2,384
,2018-10-12 08:00,12,77.2,77.25,77.08,77.13,9
,2018-10-12 08:30,12,77.13,77.2,77.02,77.06,16
,2018-10-12 09:00,12,77.01,77.01,77.01,77.01,2
,2018-10-12 09:30,12,77.01,77.07,77.01,77.06,51
,2018-10-12 10:00,12,77.07,77.15,77.07,77.15,56
,2018-10-12 10:30,12,77.18,77.18,77.18,77.18,7
,2018-10-12 11:00,12,77.16,77.16,76.97,76.97,4
,2018-10-12 11:30,12,77.08,77.24,77.08,77.24,14
,2018-10-12 12:00,12,77.25,77.28,77.25,77.28,3
,2018-10-12 13:00,12,77.09,77.09,76.96,76.96,8
,2018-10-14 20:00,15,77.28,77.3,77.28,77.3,125
,2018-10-14 20:30,15,77.4,77.4,77.4,77.4,2
,2018-10-14 21:00,15,77.4,77.48,77.4,77.48,5
,2018-10-14 21:30,15,77.48,77.48,77.48,77.48,2
,2018-10-14 22:00,15,77.34,77.48,77.34,77.48,19
,2018-10-15 04:30,15,77.32,77.32,77.32,77.32,1
,2018-10-15 06:30,15,77.48,77.48,77.48,77.48,19
,2018-10-15 08:00,15,77.17,77.2,77.1,77.1,54
,2018-10-15 08:30,15,76.9,76.9,76.9,76.9,6
,2018-10-15 09:30,15,76.98,76.98,76.86,76.95,11
,2018-10-15 10:00,15,76.95,76.95,76.81,76.85,7
,2018-10-15 10:30,15,76.92,76.92,76.84,76.86,7
,2018-10-15 11:00,15,76.88,76.88,76.81,76.84,13
,2018-10-15 11:30,15,76.8,76.85,76.7,76.7,25
,2018-10-15 12:00,15,76.84,76.86,76.84,76.86,11
,2018-10-15 12:30,15,76.85,76.9,76.84,76.88,54
,2018-10-15 13:00,15,76.94,76.94,76.7,76.7,32
,2018-10-15 20:00,16,77.12,77.23,77.12,77.23,29
,2018-10-16 00:30,16,76.8,76.8,76.8,76.8,1
,2018-10-16 01:00,16,76.6,76.6,76.6,76.6,1
,2018-10-16 02:30,16,76.56,76.56,76.56,76.56,1
,2018-10-16 09:00,16,76.63,76.63,76.63,76.63,1
,2018-10-16 09:30,16,76.9,76.9,76.9,76.9,1
,2018-10-16 10:00,16,76.99,76.99,76.9,76.95,51
,2018-10-16 10:30,16,76.85,76.95,76.64,76.64,9
,2018-10-16 11:00,16,76.76,76.76,76.61,76.73,11
,2018-10-16 11:30,16,76.69,76.71,76.61,76.61,6
,2018-10-16 12:00,16,76.7,76.7,76.69,76.69,3
,2018-10-16 12:30,16,76.71,76.8,76.71,76.77,21
,2018-10-16 13:00,16,76.92,76.92,76.73,76.73,29
,2018-10-16 20:00,17,77,77,77,77,2
,2018-10-17 03:30,17,76.98,77,76.94,76.94,17
,2018-10-17 04:00,17,76.91,76.99,76.91,76.99,2
,2018-10-17 04:30,17,76.99,76.99,76.99,76.99,7
,2018-10-17 05:00,17,76.99,77,76.88,76.88,26
,2018-10-17 05:30,17,76.8,76.8,76.8,76.8,1
,2018-10-17 06:30,17,76.79,76.9,76.79,76.9,6
,2018-10-17 08:00,17,76.99,76.99,76.97,76.97,6
,2018-10-17 08:30,17,76.98,76.99,76.81,76.81,19
,2018-10-17 09:00,17,76.95,76.95,76.81,76.81,2
,2018-10-17 09:30,17,76.8,76.8,76.56,76.56,26
,2018-10-17 10:00,17,76.6,76.62,76.58,76.58,21
,2018-10-17 10:30,17,76.58,76.58,76.58,76.58,1
,2018-10-17 12:00,17,76.72,76.75,76.72,76.75,19
,2018-10-17 12:30,17,76.75,76.95,76.75,76.95,13
,2018-10-17 13:00,17,76.95,76.95,76.89,76.89,5
,2018-10-17 20:00,18,76.64,76.64,76.62,76.62,2
,2018-10-18 00:00,18,76.7,76.7,76.7,76.7,10
,2018-10-18 00:30,18,76.7,76.7,76.58,76.58,7
,2018-10-18 01:00,18,76.55,76.55,76.55,76.55,1
,2018-10-18 01:30,18,76.46,76.46,76.45,76.45,27
,2018-10-18 03:00,18,76.45,76.45,76.45,76.45,1
,2018-10-18 03:30,18,76.45,76.45,76.45,76.45,5
,2018-10-18 04:00,18,76.45,76.45,76.45,76.45,1
,2018-10-18 07:00,18,76.65,76.65,76.65,76.65,1
,2018-10-18 07:30,18,76.46,76.46,76.46,76.46,4
,2018-10-18 08:00,18,76.46,76.46,76.45,76.45,17
,2018-10-18 08:30,18,76.36,76.37,76.36,76.37,8
,2018-10-18 09:00,18,76.65,76.65,76.65,76.65,6
,2018-10-18 09:30,18,76.65,76.9,76.64,76.9,24
,2018-10-18 10:00,18,76.89,76.89,76.77,76.82,6
,2018-10-18 10:30,18,76.88,76.89,76.56,76.74,52
,2018-10-18 11:00,18,76.73,76.73,76.7,76.7,5
,2018-10-18 11:30,18,76.62,76.65,76.62,76.65,10
,2018-10-18 12:30,18,76.63,76.75,76.63,76.75,6
,2018-10-18 13:00,18,76.74,76.89,76.71,76.89,46
,2018-10-18 20:30,19,76.6,76.6,76.6,76.6,1
,2018-10-19 00:30,19,76.88,76.88,76.88,76.88,10
,2018-10-19 06:00,19,76.61,76.61,76.61,76.61,1
,2018-10-19 08:00,19,76.65,76.67,76.61,76.64,9
,2018-10-19 08:30,19,76.58,76.65,76.58,76.64,5
,2018-10-19 09:00,19,76.64,76.73,76.63,76.63,16
,2018-10-19 09:30,19,76.58,76.76,76.5,76.76,34
,2018-10-19 10:00,19,76.78,76.8,76.7,76.7,5
,2018-10-19 10:30,19,76.66,76.7,76.66,76.7,45
,2018-10-19 11:00,19,76.67,76.7,76.67,76.67,6
,2018-10-19 11:30,19,76.67,76.7,76.67,76.7,14
,2018-10-19 12:00,19,76.7,76.7,76.7,76.7,4
,2018-10-19 12:30,19,76.7,76.7,76.63,76.65,11
,2018-10-19 13:00,19,76.65,76.68,76.52,76.68,22
,2018-10-21 20:00,22,76.69,76.87,76.69,76.87,39
,2018-10-21 20:30,22,76.93,76.95,76.93,76.95,32
,2018-10-21 22:00,22,76.94,76.94,76.94,76.94,2
,2018-10-22 00:00,22,76.95,76.95,76.95,76.95,9
,2018-10-22 01:00,22,76.86,76.86,76.85,76.85,3
,2018-10-22 01:30,22,76.91,76.91,76.91,76.91,5
,2018-10-22 04:00,22,76.95,77,76.95,77,62
,2018-10-22 04:30,22,77,77.05,77,77.05,15
,2018-10-22 05:30,22,77.2,77.23,77.2,77.23,10
,2018-10-22 06:00,22,77.23,77.23,77.23,77.23,19
,2018-10-22 07:00,22,77.24,77.48,77.24,77.48,107
,2018-10-22 07:30,22,77.45,77.48,77.43,77.48,8
,2018-10-22 08:00,22,77.4,77.4,77.4,77.4,20
,2018-10-22 08:30,22,77.4,77.4,77.33,77.4,14
,2018-10-22 09:00,22,77.4,77.4,77.35,77.35,30
,2018-10-22 09:30,22,77.35,77.35,77.28,77.35,35
,2018-10-22 10:00,22,77.4,77.4,77.25,77.25,182
,2018-10-22 10:30,22,77.4,77.75,77.4,77.75,210
,2018-10-22 11:00,22,77.75,77.75,77.75,77.75,30
,2018-10-22 11:30,22,77.75,77.75,77.5,77.7,33
,2018-10-22 12:00,22,77.7,77.75,77.6,77.6,21
,2018-10-22 12:30,22,77.6,77.6,77.5,77.5,140
,2018-10-22 13:00,22,77.5,77.57,77.46,77.53,109
,2018-10-22 20:00,23,77.5,77.5,77.5,77.5,2
,2018-10-22 20:30,23,77.5,77.5,77.5,77.5,2
,2018-10-22 21:00,23,77.5,77.75,77.5,77.75,47
,2018-10-22 21:30,23,77.75,77.75,77.75,77.75,1
,2018-10-23 01:00,23,77.5,77.5,77.5,77.5,10
,2018-10-23 02:00,23,77.5,77.5,77.5,77.5,2
,2018-10-23 03:00,23,77.58,77.58,77.58,77.58,4
,2018-10-23 04:00,23,77.58,77.58,77.58,77.58,7
,2018-10-23 05:00,23,77.44,77.94,77.44,77.94,51
,2018-10-23 06:30,23,77.59,77.59,77.59,77.59,1
,2018-10-23 07:00,23,77.68,77.75,77.68,77.75,3
,2018-10-23 07:30,23,77.75,77.75,77.55,77.55,17
,2018-10-23 08:00,23,77.55,77.66,77.22,77.25,37
,2018-10-23 08:30,23,77.41,77.43,77.3,77.3,48
,2018-10-23 09:00,23,77.2,77.35,77.2,77.35,3
,2018-10-23 09:30,23,77.27,77.35,77.27,77.35,4
,2018-10-23 10:00,23,77.35,77.35,77.35,77.35,3
,2018-10-23 10:30,23,77.35,77.35,77.2,77.2,6
,2018-10-23 11:00,23,77.2,77.35,77.19,77.33,10
,2018-10-23 11:30,23,77.4,77.4,77.28,77.33,37
,2018-10-23 12:00,23,77.45,77.45,77.45,77.45,3
,2018-10-23 12:30,23,77.41,77.41,77.41,77.41,1
,2018-10-23 13:00,23,77.34,77.55,77.3,77.53,41
,2018-10-24 07:30,24,77.54,77.55,77.54,77.55,5
,2018-10-24 08:00,24,77.55,77.55,77.55,77.55,1
,2018-10-24 08:30,24,77.5,77.55,77.46,77.46,17
,2018-10-24 09:30,24,77.2,77.28,77.11,77.28,5
,2018-10-24 10:00,24,77.05,77.15,77.05,77.05,44
,2018-10-24 10:30,24,77.28,77.31,77.23,77.23,23
,2018-10-24 11:00,24,77.28,77.5,77.25,77.46,16
,2018-10-24 11:30,24,77.38,77.4,76.89,76.97,56
,2018-10-24 12:00,24,76.99,76.99,76.75,76.75,13
,2018-10-24 13:00,24,76.93,76.93,76.93,76.93,3
,2018-10-25 00:30,25,76.93,76.95,76.93,76.95,4
,2018-10-25 07:00,25,77,77,77,77,1
,2018-10-25 07:30,25,76.91,76.91,76.8,76.85,9
,2018-10-25 08:00,25,76.86,76.86,76.85,76.85,8
,2018-10-25 08:30,25,76.85,76.86,76.77,76.77,18
,2018-10-25 09:30,25,76.91,76.99,76.87,76.87,8
,2018-10-25 10:00,25,76.7,76.95,76.7,76.95,9
,2018-10-25 10:30,25,77,77.13,77,77.13,4
,2018-10-25 11:30,25,77.23,77.28,77.23,77.28,3
,2018-10-25 12:00,25,77.36,77.36,77.34,77.34,2
,2018-10-25 12:30,25,77.33,77.33,77,77.29,27
,2018-10-25 13:00,25,77.05,77.1,77.05,77.1,5
,2018-10-26 04:30,26,76.88,76.88,76.8,76.8,2
,2018-10-26 08:30,26,76.83,76.83,76.75,76.75,18
,2018-10-26 09:00,26,76.75,76.87,76.75,76.85,27
,2018-10-26 09:30,26,76.97,77.04,76.97,77.04,11
,2018-10-26 10:00,26,76.9,77.36,76.89,77.36,45
,2018-10-26 10:30,26,77.2,77.2,77.15,77.15,2
,2018-10-26 11:00,26,77.2,77.3,77.2,77.3,50
,2018-10-26 11:30,26,77.3,77.5,77.3,77.48,29
,2018-10-26 12:00,26,77.46,77.47,77.42,77.43,64
,2018-10-26 12:30,26,77.43,77.46,77.41,77.44,37
,2018-10-26 13:00,26,77.44,77.44,77.28,77.34,18
,2018-10-28 20:00,29,77.47,77.49,77.47,77.49,66
,2018-10-28 22:00,29,77.21,77.21,77.21,77.21,1
,2018-10-29 01:30,29,76.8,76.8,76.8,76.8,25
,2018-10-29 02:00,29,76.76,76.76,76.76,76.76,1
,2018-10-29 03:30,29,76.83,76.83,76.83,76.83,1
,2018-10-29 04:30,29,76.83,76.83,76.83,76.83,2
,2018-10-29 05:00,29,76.83,76.84,76.83,76.84,8
,2018-10-29 06:00,29,76.83,76.83,76.83,76.83,2
,2018-10-29 07:00,29,76.83,76.83,76.83,76.83,18
,2018-10-29 08:00,29,76.85,76.85,76.75,76.75,30
,2018-10-29 09:00,29,76.8,76.86,76.8,76.86,2
,2018-10-29 09:30,29,76.95,76.95,76.75,76.75,25
,2018-10-29 10:00,29,76.76,76.9,76.75,76.8,28
,2018-10-29 10:30,29,76.9,76.97,76.9,76.97,7
,2018-10-29 11:00,29,77.19,77.25,77.15,77.21,23
,2018-10-29 11:30,29,77.03,77.03,76.81,76.81,8
,2018-10-29 12:00,29,76.8,76.8,76.74,76.74,12
,2018-10-29 12:30,29,76.74,76.78,76.74,76.78,9
,2018-10-29 13:00,29,76.83,76.85,76.72,76.74,45
,2018-10-30 00:30,30,76.72,76.72,76.72,76.72,1
,2018-10-30 07:30,30,76.74,76.74,76.7,76.7,74
,2018-10-30 08:00,30,76.7,76.7,76.7,76.7,10
,2018-10-30 08:30,30,76.7,76.7,76.6,76.61,12
,2018-10-30 09:00,30,76.82,76.82,76.7,76.77,40
,2018-10-30 09:30,30,76.62,76.79,76.56,76.79,28
,2018-10-30 10:00,30,76.71,76.71,76.71,76.71,1
,2018-10-30 10:30,30,76.77,76.79,76.71,76.71,7
,2018-10-30 11:00,30,76.69,76.77,76.69,76.77,2
,2018-10-30 11:30,30,76.78,76.78,76.78,76.78,1
,2018-10-30 12:00,30,76.79,76.8,76.79,76.8,19
,2018-10-30 12:30,30,76.8,76.8,76.66,76.66,6
,2018-10-30 13:00,30,76.67,76.8,76.67,76.8,7
,2018-10-30 21:00,31,76.77,76.77,76.77,76.77,2
,2018-10-31 04:00,31,76.63,76.63,76.63,76.63,2
,2018-10-31 07:00,31,76.63,76.63,76.63,76.63,2
,2018-10-31 08:00,31,76.64,76.64,76.6,76.6,4
,2018-10-31 09:00,31,76.59,76.64,76.59,76.64,6
,2018-10-31 09:30,31,76.6,76.62,76.6,76.61,17
,2018-10-31 10:00,31,76.6,76.67,76.6,76.6,18
,2018-10-31 10:30,31,76.6,76.68,76.6,76.61,33
,2018-10-31 11:00,31,76.62,76.65,76.58,76.59,29
,2018-10-31 11:30,31,76.65,76.75,76.65,76.73,17
,2018-10-31 12:00,31,76.65,76.65,76.58,76.58,45
,2018-10-31 12:30,31,76.53,76.59,76.51,76.59,26
,2018-10-31 13:00,31,76.61,76.95,76.61,76.81,36
,2018-10-31 20:00,1,76.95,76.95,76.95,76.95,2
,2018-11-01 05:00,1,76.68,76.68,76.68,76.68,1
,2018-11-01 06:00,1,76.68,76.68,76.68,76.68,1
,2018-11-01 06:30,1,76.69,76.74,76.69,76.74,7
,2018-11-01 07:00,1,76.74,76.76,76.74,76.76,2
,2018-11-01 07:30,1,76.55,76.65,76.52,76.58,5
,2018-11-01 08:00,1,76.75,77.2,76.75,77.2,53
,2018-11-01 08:30,1,77.05,77.25,77.05,77.25,36
,2018-11-01 09:00,1,77.25,77.48,77.23,77.48,159
,2018-11-01 09:30,1,77.48,78,77.48,78,354
,2018-11-01 10:00,1,78,78.17,77.97,78.13,152
,2018-11-01 10:30,1,78.13,78.34,78.13,78.3,84
,2018-11-01 11:00,1,78.3,78.33,78.3,78.33,19
,2018-11-01 11:30,1,78.34,78.34,78.26,78.33,86
,2018-11-01 12:00,1,78.33,78.33,78.14,78.29,48
,2018-11-01 12:30,1,78.28,78.29,78.15,78.26,135
,2018-11-01 13:00,1,78.26,78.34,78,78.2,175
,2018-11-01 20:00,2,78.27,78.27,78.09,78.27,11
,2018-11-01 20:30,2,78,78,78,78,1
,2018-11-01 21:00,2,78,78,78,78,1
,2018-11-01 21:30,2,78.17,78.25,78.14,78.19,6
,2018-11-01 22:00,2,78.16,78.27,78.15,78.27,16
,2018-11-01 22:30,2,78.26,78.26,78.26,78.26,1
,2018-11-01 23:30,2,78.26,78.27,78.26,78.27,4
,2018-11-02 00:00,2,78.27,78.27,78.27,78.27,28
,2018-11-02 00:30,2,78.27,78.27,78.27,78.27,3
,2018-11-02 01:00,2,78.27,78.27,78.27,78.27,1
,2018-11-02 02:00,2,78.27,78.34,78.27,78.34,40
,2018-11-02 02:30,2,78.2,78.2,78.2,78.2,20
,2018-11-02 03:00,2,78.2,78.2,78.2,78.2,2
,2018-11-02 03:30,2,78.2,78.2,78.2,78.2,13
,2018-11-02 05:00,2,78.35,78.4,78.35,78.4,16
,2018-11-02 05:30,2,78.45,78.45,78.45,78.45,3
,2018-11-02 06:00,2,78.45,78.45,78.35,78.35,6
,2018-11-02 06:30,2,78.27,78.3,78.26,78.3,3
,2018-11-02 07:00,2,78.31,78.31,78.15,78.15,75
,2018-11-02 07:30,2,78.15,78.15,78.15,78.15,2
,2018-11-02 08:00,2,78.15,78.15,78.15,78.15,26
,2018-11-02 08:30,2,78.16,78.16,78.15,78.15,63
,2018-11-02 09:00,2,78.23,78.27,78.2,78.27,10
,2018-11-02 09:30,2,78.11,78.17,78.11,78.13,16
,2018-11-02 10:00,2,78.17,78.17,78.14,78.17,25
,2018-11-02 10:30,2,78.12,78.12,78.11,78.11,37
,2018-11-02 11:00,2,78.17,78.17,78.11,78.15,37
,2018-11-02 11:30,2,78.15,78.15,78.15,78.15,2
,2018-11-02 12:00,2,78.11,78.17,78.09,78.17,38
,2018-11-02 12:30,2,78.17,78.17,78.17,78.17,16
,2018-11-02 13:00,2,78.21,78.32,78.21,78.32,13
,2018-11-04 20:00,5,78.3,78.3,78.3,78.3,1
,2018-11-04 21:00,5,78.2,78.2,78.2,78.2,13
,2018-11-04 22:00,5,78.2,78.2,78.2,78.2,10
,2018-11-04 23:00,5,78.2,78.2,78.2,78.2,2
,2018-11-05 03:00,5,78.04,78.04,78.04,78.04,25
,2018-11-05 07:30,5,78,78,78,78,1
,2018-11-05 08:00,5,78.3,78.3,78.2,78.21,7
,2018-11-05 08:30,5,78.21,78.25,78.21,78.25,19
,2018-11-05 09:00,5,78.3,78.35,78.25,78.25,24
,2018-11-05 09:30,5,78.35,78.39,78.34,78.39,42
,2018-11-05 10:00,5,78.25,78.25,78.25,78.25,5
,2018-11-05 10:30,5,78.15,78.2,78.15,78.2,2
,2018-11-05 11:00,5,78.2,78.2,78.19,78.19,17
,2018-11-05 11:30,5,78.19,78.19,77.93,77.93,3
,2018-11-05 12:30,5,77.93,78.2,77.93,78.19,22
,2018-11-05 13:00,5,78.2,78.3,78.18,78.3,16
,2018-11-05 20:00,6,78,78,77.93,77.93,8
,2018-11-05 20:30,6,77.68,77.68,77.68,77.68,3
,2018-11-05 21:00,6,77.68,77.68,77.62,77.62,5
,2018-11-06 03:30,6,78.23,78.23,78.23,78.23,1
,2018-11-06 04:30,6,77.74,77.74,77.74,77.74,1
,2018-11-06 05:00,6,78.06,78.06,78.06,78.06,1
,2018-11-06 07:00,6,77.85,77.85,77.82,77.82,2
,2018-11-06 08:00,6,77.83,77.83,77.82,77.82,2
,2018-11-06 08:30,6,78,78,77.5,77.59,82
,2018-11-06 09:00,6,77.41,77.55,77.25,77.31,79
,2018-11-06 09:30,6,77.23,77.23,77.12,77.13,72
,2018-11-06 10:00,6,77.15,77.49,77.15,77.49,5
,2018-11-06 10:30,6,77.79,77.79,77.79,77.79,1
,2018-11-06 11:00,6,77.5,77.76,77.5,77.76,2
,2018-11-06 11:30,6,77.3,77.3,77.3,77.3,1
,2018-11-06 12:00,6,77.8,77.92,77.8,77.92,23
,2018-11-06 12:30,6,77.92,77.92,77.92,77.92,1
,2018-11-06 20:00,7,77.57,77.57,77.38,77.38,14
,2018-11-06 20:30,7,77.61,77.61,77.3,77.33,33
,2018-11-06 21:30,7,77.7,77.7,77.7,77.7,1
,2018-11-07 02:30,7,77.44,77.44,77.44,77.44,1
,2018-11-07 06:00,7,77.7,77.9,77.7,77.9,15
,2018-11-07 06:30,7,77.9,78,77.9,77.99,73
,2018-11-07 07:00,7,77.9,77.9,77.9,77.9,1
,2018-11-07 07:30,7,77.9,77.9,77.85,77.85,17
,2018-11-07 08:00,7,77.85,78.23,77.83,78.23,55
,2018-11-07 08:30,7,78.15,78.15,77.85,78.05,30
,2018-11-07 09:00,7,78.05,78.1,78.03,78.1,41
,2018-11-07 09:30,7,78.1,78.27,78.09,78.27,236
,2018-11-07 10:00,7,78.27,78.42,78.27,78.37,18
,2018-11-07 10:30,7,78.39,78.45,78.39,78.44,22
,2018-11-07 11:00,7,78.4,78.45,78.36,78.42,53
,2018-11-07 11:30,7,78.37,78.6,78.36,78.59,217
,2018-11-07 12:00,7,78.59,78.65,78.59,78.59,63
,2018-11-07 12:30,7,78.5,78.5,78.5,78.5,10
,2018-11-07 13:00,7,78.4,78.4,78.03,78.18,10
,2018-11-07 20:00,8,78.32,78.32,78.25,78.25,15
,2018-11-07 20:30,8,78.32,78.37,78.2,78.2,5
,2018-11-07 21:00,8,78.18,78.18,78.15,78.15,10
,2018-11-08 00:00,8,77.9,77.9,77.9,77.9,1
,2018-11-08 00:30,8,78.13,78.15,78.13,78.15,2
,2018-11-08 03:30,8,78.25,78.25,78.25,78.25,4
,2018-11-08 04:00,8,78.14,78.14,78.14,78.14,2
,2018-11-08 07:00,8,78.24,78.39,78.24,78.3,20
,2018-11-08 07:30,8,78.3,78.4,78.3,78.4,9
,2018-11-08 08:00,8,78.39,78.51,78.39,78.46,21
,2018-11-08 08:30,8,78.4,78.55,78.4,78.5,21
,2018-11-08 09:00,8,78.55,78.64,78.55,78.64,38
,2018-11-08 09:30,8,78.61,78.61,78.51,78.6,41
,2018-11-08 10:00,8,78.54,78.58,78.3,78.35,31
,2018-11-08 10:30,8,78.5,78.6,78.4,78.6,33
,2018-11-08 11:00,8,78.6,79,78.41,78.99,385
,2018-11-08 11:30,8,78.87,78.89,78.64,78.64,21
,2018-11-08 12:00,8,78.6,78.6,78.1,78.1,54
,2018-11-08 12:30,8,78.12,78.41,78.1,78.23,10
,2018-11-08 13:00,8,78.22,78.51,78.22,78.4,29
,2018-11-08 20:30,9,78.37,78.37,78.35,78.35,2
,2018-11-09 03:00,9,78.35,78.35,78.35,78.35,2
,2018-11-09 05:00,9,78.4,78.4,78.4,78.4,3
,2018-11-09 05:30,9,78.4,78.4,78.35,78.35,24
,2018-11-09 06:00,9,78.4,78.4,78.4,78.4,8
,2018-11-09 07:00,9,78.3,78.3,78.11,78.11,39
,2018-11-09 07:30,9,78.1,78.25,78.1,78.25,2
,2018-11-09 08:00,9,78.1,78.11,78.1,78.1,63
,2018-11-09 08:30,9,78.15,78.15,77.78,77.78,62
,2018-11-09 09:00,9,77.78,77.94,77.75,77.85,61
,2018-11-09 09:30,9,77.75,77.87,77.74,77.79,9
,2018-11-09 10:00,9,77.8,77.83,77.78,77.83,5
,2018-11-09 10:30,9,77.78,77.78,77.74,77.78,3
,2018-11-09 11:00,9,77.73,77.73,77.51,77.51,10
,2018-11-09 11:30,9,77.65,77.74,77.65,77.74,9
,2018-11-09 12:00,9,77.74,77.76,77.68,77.76,35
,2018-11-09 12:30,9,77.72,77.84,77.72,77.82,7
,2018-11-09 13:00,9,77.84,78.3,77.84,78.19,22
,2018-11-11 20:00,12,77.55,77.55,77.55,77.55,2
,2018-11-12 03:00,12,78.13,78.13,78.13,78.13,1
,2018-11-12 07:00,12,77.94,77.94,77.65,77.65,11
,2018-11-12 07:30,12,77.6,77.74,77.55,77.74,14
,2018-11-12 08:00,12,77.56,77.56,77.45,77.45,13
,2018-11-12 08:30,12,77.47,77.5,77.32,77.32,33
,2018-11-12 09:00,12,77.62,77.62,77.62,77.62,2
,2018-11-12 10:00,12,77.73,77.83,77.73,77.83,5
,2018-11-12 10:30,12,77.8,77.8,77.78,77.78,5
,2018-11-12 11:00,12,77.65,77.65,77.59,77.59,33
,2018-11-12 11:30,12,77.59,77.61,77.59,77.61,58
,2018-11-12 13:00,12,77.65,77.65,77.65,77.65,1
,2018-11-12 20:00,13,77.59,77.59,77.59,77.59,11
,2018-11-13 03:00,13,77.6,77.6,77.54,77.54,4
,2018-11-13 05:00,13,77.68,77.68,77.68,77.68,1
,2018-11-13 07:00,13,77.45,77.5,77.45,77.45,27
,2018-11-13 07:30,13,77.35,77.35,77.35,77.35,7
,2018-11-13 08:00,13,77.58,77.6,77.47,77.6,26
,2018-11-13 08:30,13,77.47,77.47,77.4,77.4,10
,2018-11-13 09:00,13,77.4,77.45,77.36,77.45,21
,2018-11-13 09:30,13,77.35,77.35,77.16,77.31,20
,2018-11-13 10:00,13,77.17,77.17,77.07,77.07,185
,2018-11-13 10:30,13,76.95,76.95,76.94,76.94,21
,2018-11-13 11:30,13,77.07,77.2,77.07,77.2,2
,2018-11-13 12:00,13,77.2,77.23,77.08,77.08,39
,2018-11-13 12:30,13,77.08,77.1,77.08,77.1,22
,2018-11-13 13:00,13,77.15,77.17,77.08,77.13,57
,2018-11-13 21:00,14,77.24,77.24,77.14,77.14,13
,2018-11-13 21:30,14,77.2,77.22,77.17,77.17,6
,2018-11-14 00:00,14,77.38,77.38,77.38,77.38,2
,2018-11-14 00:30,14,77.38,77.38,77.38,77.38,3
,2018-11-14 02:00,14,77.18,77.18,77.18,77.18,1
,2018-11-14 02:30,14,77.18,77.18,77.18,77.18,6
,2018-11-14 03:30,14,77.4,77.4,77.4,77.4,1
,2018-11-14 04:00,14,77.4,77.4,77.4,77.4,1
,2018-11-14 04:30,14,77.4,77.4,77.35,77.4,10
,2018-11-14 05:30,14,77.4,77.4,77.4,77.4,3
,2018-11-14 07:00,14,77.43,77.5,77.34,77.5,39
,2018-11-14 07:30,14,77.49,77.5,77.41,77.41,59
,2018-11-14 08:00,14,77.33,77.44,77.28,77.4,27
,2018-11-14 08:30,14,77.4,77.45,77.27,77.45,33
,2018-11-14 09:00,14,77.35,77.35,77.2,77.2,33
,2018-11-14 09:30,14,77.35,77.35,77.3,77.3,15
,2018-11-14 10:00,14,77.3,77.32,77.3,77.3,14
,2018-11-14 10:30,14,77.3,77.3,77.3,77.3,7
,2018-11-14 11:30,14,77.22,77.22,77.2,77.2,9
,2018-11-14 12:00,14,77.34,77.35,77.34,77.35,3
,2018-11-14 12:30,14,77.35,77.35,77.35,77.35,18
,2018-11-14 13:00,14,77.4,77.5,77.33,77.49,85
,2018-11-14 20:00,15,77.35,77.35,77.25,77.25,3
,2018-11-15 01:30,15,77.49,77.5,77.49,77.5,6
,2018-11-15 03:00,15,77.35,77.35,77.35,77.35,1
,2018-11-15 05:00,15,77.5,77.51,77.5,77.51,8
,2018-11-15 06:30,15,77.37,77.37,77.34,77.34,2
,2018-11-15 07:00,15,77.43,77.43,77.33,77.33,4
,2018-11-15 07:30,15,77.33,77.33,77.33,77.33,3
,2018-11-15 08:30,15,77.3,77.55,77.29,77.55,10
,2018-11-15 09:30,15,77.48,77.55,77.38,77.38,6
,2018-11-15 10:00,15,77.47,77.47,77.35,77.35,3
,2018-11-15 10:30,15,77.35,77.35,77.15,77.16,8
,2018-11-15 11:00,15,77.34,77.34,77.34,77.34,1
,2018-11-15 11:30,15,77.39,77.39,77.39,77.39,1
,2018-11-15 12:30,15,77.16,77.31,77.06,77.06,33
,2018-11-15 13:00,15,77.48,77.49,77.16,77.16,15
,2018-11-16 02:30,16,77.26,77.27,77.26,77.27,2
,2018-11-16 06:30,16,77.61,77.61,77.61,77.61,1
,2018-11-16 08:00,16,77.5,77.5,77.47,77.5,36
,2018-11-16 08:30,16,77.5,77.61,77.49,77.61,30
,2018-11-16 09:00,16,77.61,77.78,77.61,77.78,47
,2018-11-16 09:30,16,77.56,77.56,77.3,77.3,8
,2018-11-16 10:30,16,77.6,77.6,77.6,77.6,2
,2018-11-16 11:30,16,77.4,77.7,77.4,77.7,7
,2018-11-16 12:00,16,77.63,77.63,77.34,77.34,2
,2018-11-16 12:30,16,77.42,77.43,77.42,77.43,2
,2018-11-16 13:00,16,77.41,77.41,77.17,77.24,48
,2018-11-18 20:00,19,77.77,77.77,77.77,77.77,3
,2018-11-19 02:30,19,77.46,77.46,77.46,77.46,1
,2018-11-19 03:30,19,77.22,77.22,77.22,77.22,3
,2018-11-19 05:00,19,77.22,77.22,77.22,77.22,4
,2018-11-19 07:00,19,76.91,76.91,76.89,76.89,2
,2018-11-19 08:30,19,76.89,76.89,76.84,76.84,9
,2018-11-19 09:00,19,76.83,76.89,76.83,76.89,8
,2018-11-19 10:00,19,77.3,77.51,77.3,77.42,11
,2018-11-19 10:30,19,77.14,77.14,76.95,77,26
,2018-11-19 11:00,19,76.89,76.95,76.79,76.95,29
,2018-11-19 11:30,19,76.93,77,76.89,77,4
,2018-11-19 12:00,19,77,77.17,77,77.17,15
,2018-11-19 12:30,19,77.1,77.4,77.1,77.4,24
,2018-11-19 13:00,19,77.1,77.28,77.1,77.28,20
,2018-11-20 04:00,20,77.18,77.18,77.18,77.18,2
,2018-11-20 07:00,20,76.91,76.91,76.89,76.89,14
,2018-11-20 08:00,20,76.84,76.84,76.84,76.84,5
,2018-11-20 08:30,20,76.87,77.01,76.87,76.9,9
,2018-11-20 09:00,20,76.9,76.9,76.79,76.79,9
,2018-11-20 09:30,20,76.85,76.9,76.85,76.85,15
,2018-11-20 10:00,20,76.84,76.84,76.65,76.75,55
,2018-11-20 10:30,20,76.75,76.75,76.75,76.75,4
,2018-11-20 11:00,20,76.76,76.76,76.76,76.76,1
,2018-11-20 11:30,20,76.84,76.84,76.84,76.84,1
,2018-11-20 12:00,20,76.75,76.75,76.7,76.7,3
,2018-11-20 12:30,20,76.69,76.69,76.69,76.69,29
,2018-11-20 13:00,20,76.7,76.7,76.6,76.62,86
,2018-11-20 20:00,21,76.66,76.66,76.6,76.6,13
,2018-11-20 21:00,21,76.6,76.6,76.6,76.6,3
,2018-11-20 22:30,21,76.6,76.6,76.6,76.6,1
,2018-11-20 23:00,21,76.6,76.6,76.6,76.6,1
,2018-11-21 01:00,21,76.8,76.8,76.8,76.8,1
,2018-11-21 01:30,21,76.94,76.94,76.94,76.94,1
,2018-11-21 03:30,21,76.88,76.9,76.88,76.9,2
,2018-11-21 04:00,21,76.9,76.9,76.9,76.9,4
,2018-11-21 04:30,21,76.94,76.94,76.94,76.94,8
,2018-11-21 05:00,21,76.94,76.94,76.94,76.94,4
,2018-11-21 06:00,21,76.99,77.06,76.99,77.06,9
,2018-11-21 07:00,21,76.65,76.72,76.62,76.72,3
,2018-11-21 08:00,21,76.94,76.96,76.84,76.89,9
,2018-11-21 08:30,21,76.72,76.72,76.6,76.6,4
,2018-11-21 09:00,21,76.7,76.75,76.7,76.7,33
,2018-11-21 09:30,21,76.7,77.48,76.7,77.47,181
,2018-11-21 10:00,21,77.33,77.33,77.15,77.15,34
,2018-11-21 10:30,21,77.27,77.27,77.27,77.27,1
,2018-11-21 11:00,21,77.26,77.36,77.26,77.36,2
,2018-11-21 11:30,21,77.15,77.15,77.15,77.15,1
,2018-11-21 12:00,21,77.38,77.4,77.37,77.37,5
,2018-11-21 12:30,21,77.41,77.44,77.13,77.13,10
,2018-11-21 13:00,21,77.05,77.06,76.89,77,40
,2018-11-23 07:00,23,76.89,76.89,76.6,76.71,61
,2018-11-23 07:30,23,76.65,76.69,76.65,76.68,25
,2018-11-23 08:00,23,76.65,76.65,76.51,76.51,89
,2018-11-23 08:30,23,76.61,76.73,76.61,76.73,9
,2018-11-23 09:30,23,76.53,76.63,76.51,76.63,16
,2018-11-23 10:00,23,76.53,76.53,76.53,76.53,3
,2018-11-23 11:30,23,76.6,76.6,76.51,76.51,32
,2018-11-23 12:00,23,76.5,76.56,76.5,76.56,77
,2018-11-25 23:30,26,76.6,76.6,76.57,76.57,5
,2018-11-26 00:00,26,76.55,76.55,76.55,76.55,2
,2018-11-26 01:00,26,76.54,76.54,76.54,76.54,1
,2018-11-26 02:30,26,76.58,76.58,76.58,76.58,1
,2018-11-26 03:30,26,76.55,76.55,76.55,76.55,3
,2018-11-26 04:00,26,76.73,76.73,76.73,76.73,1
,2018-11-26 05:30,26,76.6,76.6,76.6,76.6,1
,2018-11-26 07:00,26,76.53,76.53,76.46,76.46,3
,2018-11-26 07:30,26,76.6,76.65,76.56,76.6,44
,2018-11-26 08:00,26,76.6,76.95,76.6,76.95,15
,2018-11-26 08:30,26,76.86,76.86,76.86,76.86,1
,2018-11-26 09:30,26,76.3,76.5,76.24,76.5,35
,2018-11-26 10:00,26,76.45,76.46,76.45,76.46,5
,2018-11-26 11:00,26,76.65,76.65,76.65,76.65,1
,2018-11-26 11:30,26,76.65,76.65,76.65,76.65,12
,2018-11-26 12:00,26,76.65,76.65,76.62,76.62,8
,2018-11-26 12:30,26,76.7,76.99,76.69,76.99,58
,2018-11-26 13:00,26,76.98,77,76.75,76.75,79
,2018-11-26 20:00,27,76.65,76.65,76.65,76.65,2
,2018-11-26 21:00,27,76.57,76.57,76.56,76.56,13
,2018-11-26 22:00,27,76.57,76.57,76.56,76.56,3
,2018-11-26 23:30,27,76.56,76.56,76.56,76.56,2
,2018-11-27 00:00,27,76.56,76.56,76.56,76.56,7
,2018-11-27 00:30,27,76.56,76.56,76.56,76.56,3
,2018-11-27 01:00,27,76.56,76.56,76.56,76.56,5
,2018-11-27 02:30,27,76.56,76.56,76.56,76.56,4
,2018-11-27 03:00,27,76.56,76.57,76.56,76.57,14
,2018-11-27 03:30,27,76.56,76.56,76.56,76.56,4
,2018-11-27 04:00,27,76.56,76.56,76.56,76.56,2
,2018-11-27 06:00,27,76.52,76.52,76.52,76.52,10
,2018-11-27 07:00,27,76.53,76.54,76.45,76.47,42
,2018-11-27 08:30,27,76.51,76.51,76.41,76.41,2
,2018-11-27 09:00,27,76.44,76.44,76.44,76.44,1
,2018-11-27 09:30,27,76.44,76.5,76.42,76.49,42
,2018-11-27 10:00,27,76.47,76.47,76.45,76.45,5
,2018-11-27 10:30,27,76.46,76.5,76.46,76.5,9
,2018-11-27 11:00,27,76.5,76.5,76.42,76.42,41
,2018-11-27 11:30,27,76.47,76.52,76.47,76.5,75
,2018-11-27 12:00,27,76.5,76.5,76.5,76.5,3
,2018-11-27 12:30,27,76.54,76.55,76.54,76.55,8
,2018-11-27 13:00,27,76.61,76.61,76.46,76.48,14
,2018-11-27 20:00,28,76.46,76.46,76.46,76.46,4
,2018-11-28 04:30,28,76.74,76.75,76.74,76.75,13
,2018-11-28 05:00,28,76.85,76.85,76.85,76.85,8
,2018-11-28 07:00,28,76.9,76.9,76.9,76.9,3
,2018-11-28 07:30,28,76.95,76.95,76.95,76.95,2
,2018-11-28 08:00,28,76.95,77.1,76.94,77.1,79
,2018-11-28 08:30,28,76.96,77.11,76.96,77.01,37
,2018-11-28 09:00,28,77.05,77.28,77.03,77.26,68
,2018-11-28 09:30,28,77.28,77.29,77.1,77.13,52
,2018-11-28 10:00,28,77.13,77.2,77.13,77.13,11
,2018-11-28 10:30,28,77.2,77.2,77.06,77.06,82
,2018-11-28 11:00,28,77.09,77.15,77.09,77.09,25
,2018-11-28 11:30,28,77.13,77.14,77.12,77.13,5
,2018-11-28 12:00,28,77.14,77.23,77.12,77.23,91
,2018-11-28 12:30,28,77.25,77.25,77.2,77.2,3
,2018-11-28 13:00,28,77.14,77.14,77.05,77.05,66
,2018-11-28 20:00,29,77,77.02,77,77.02,25
,2018-11-28 20:30,29,77,77.04,77,77.04,21
,2018-11-29 00:00,29,77.14,77.14,77.14,77.14,10
,2018-11-29 00:30,29,77,77,76.8,76.8,13
,2018-11-29 01:30,29,76.99,77,76.99,77,5
,2018-11-29 03:00,29,76.82,76.82,76.81,76.81,3
,2018-11-29 04:00,29,76.83,76.83,76.83,76.83,1
,2018-11-29 05:00,29,76.85,76.85,76.84,76.84,4
,2018-11-29 05:30,29,76.81,76.85,76.81,76.81,4
,2018-11-29 06:00,29,76.85,76.88,76.82,76.88,13
,2018-11-29 06:30,29,76.88,76.9,76.88,76.9,3
,2018-11-29 07:00,29,76.88,76.88,76.88,76.88,3
,2018-11-29 07:30,29,76.99,77,76.99,77,6
,2018-11-29 08:30,29,76.94,76.94,76.76,76.76,25
,2018-11-29 09:00,29,76.81,76.98,76.8,76.98,16
,2018-11-29 09:30,29,76.98,77.29,76.98,77.29,33
,2018-11-29 10:00,29,77.26,77.26,77.24,77.24,3
,2018-11-29 10:30,29,77.1,77.27,77.1,77.27,5
,2018-11-29 11:00,29,77.22,77.22,77.22,77.22,2
,2018-11-29 11:30,29,77.03,77.12,77.03,77.12,4
,2018-11-29 12:00,29,77.11,77.16,77.11,77.14,3
,2018-11-29 12:30,29,77.11,77.11,77.05,77.05,4
,2018-11-29 13:00,29,76.88,76.94,76.8,76.82,40
,2018-11-29 20:00,30,77.06,77.12,77.06,77.12,22
,2018-11-29 20:30,30,77.12,77.2,77.12,77.2,15
,2018-11-29 21:00,30,77.2,77.2,77.2,77.2,11
,2018-11-29 21:30,30,77.24,77.28,77.24,77.28,5
,2018-11-29 22:00,30,77.2,77.2,77.2,77.2,14
,2018-11-29 23:00,30,77.2,77.2,77.2,77.2,16
,2018-11-30 02:30,30,77.27,77.29,77.27,77.29,35
,2018-11-30 03:30,30,77.29,77.29,77.29,77.29,1
,2018-11-30 04:00,30,77.22,77.22,77.22,77.22,1
,2018-11-30 05:00,30,77.16,77.16,77.15,77.15,5
,2018-11-30 05:30,30,77.15,77.15,77.15,77.15,40
,2018-11-30 06:00,30,77.15,77.15,77.12,77.12,43
,2018-11-30 06:30,30,77.12,77.12,77.12,77.12,14
,2018-11-30 07:00,30,77.23,77.26,77.13,77.13,10
,2018-11-30 07:30,30,77.26,77.29,77.26,77.29,34
,2018-11-30 08:00,30,77.29,77.29,77.24,77.24,15
,2018-11-30 08:30,30,77.24,77.26,77.2,77.21,18
,2018-11-30 09:00,30,77.23,77.26,77.13,77.26,15
,2018-11-30 09:30,30,77.26,77.3,77.18,77.2,72
,2018-11-30 10:00,30,77.2,77.2,77.2,77.2,61
,2018-11-30 10:30,30,77.2,77.2,77.15,77.2,73
,2018-11-30 11:00,30,77.19,77.25,77.15,77.15,9
,2018-11-30 11:30,30,77.15,77.17,77.15,77.15,26
,2018-11-30 12:00,30,77.19,77.2,77.13,77.2,23
,2018-11-30 12:30,30,77.2,77.2,77.02,77.2,12
,2018-11-30 13:00,30,77.08,77.15,77,77.09,177
,2018-12-02 20:00,3,77.61,78.27,77.61,78.27,359
,2018-12-02 20:30,3,78.46,78.49,78.43,78.49,75
,2018-12-02 21:00,3,78.49,78.49,78.49,78.49,6
,2018-12-02 22:30,3,78.27,78.27,78.27,78.27,3
,2018-12-02 23:00,3,78.12,78.12,78.01,78.01,12
,2018-12-03 00:30,3,78,78.39,78,78,45
,2018-12-03 01:00,3,78.2,78.2,78,78,25
,2018-12-03 02:00,3,78,78,78,78,6
,2018-12-03 02:30,3,78,78,78,78,3
,2018-12-03 03:30,3,78.31,78.31,78.31,78.31,2
,2018-12-03 04:30,3,78.32,78.32,78.32,78.32,7
,2018-12-03 05:00,3,78.3,78.32,78.3,78.32,9
,2018-12-03 05:30,3,78.35,78.35,78.29,78.29,10
,2018-12-03 06:00,3,78.31,78.34,78.31,78.34,3
,2018-12-03 06:30,3,78.33,78.34,78.33,78.34,2
,2018-12-03 07:00,3,78.27,78.39,78.26,78.39,98
,2018-12-03 07:30,3,78.39,78.47,78.38,78.46,69
,2018-12-03 08:00,3,78.39,78.43,78.29,78.35,79
,2018-12-03 08:30,3,78.42,78.42,78.13,78.37,52
,2018-12-03 09:00,3,78.37,78.47,78.25,78.27,106
,2018-12-03 09:30,3,78.42,78.42,78.28,78.28,15
,2018-12-03 10:00,3,78.27,78.43,78.2,78.35,57
,2018-12-03 10:30,3,78.43,78.43,78.01,78.12,22
,2018-12-03 11:00,3,78.18,78.18,78.02,78.02,74
,2018-12-03 11:30,3,78.02,78.05,78,78,24
,2018-12-03 12:00,3,78.04,78.1,78.04,78.1,23
,2018-12-03 12:30,3,78.01,78.1,78,78.1,73
,2018-12-03 13:00,3,78.19,78.19,77.93,77.94,76
,2018-12-03 20:00,4,77.81,77.81,77.71,77.71,10
,2018-12-03 22:00,4,77.97,77.97,77.97,77.97,21
,2018-12-03 23:00,4,77.92,77.92,77.92,77.92,4
,2018-12-03 23:30,4,77.76,77.76,77.72,77.72,10
,2018-12-04 00:30,4,77.97,77.97,77.97,77.97,1
,2018-12-04 01:00,4,77.97,77.97,77.97,77.97,1
,2018-12-04 02:30,4,77.94,77.97,77.94,77.97,4
,2018-12-04 03:00,4,77.97,77.98,77.97,77.98,30
,2018-12-04 03:30,4,78,78.2,77.97,78.2,61
,2018-12-04 04:30,4,78.04,78.04,78.04,78.04,1
,2018-12-04 05:00,4,78.19,78.19,78.19,78.19,2
,2018-12-04 06:00,4,78.09,78.19,78.09,78.1,6
,2018-12-04 06:30,4,78.1,78.1,78.04,78.04,14
,2018-12-04 07:00,4,77.96,77.98,77.9,77.92,8
,2018-12-04 07:30,4,78.04,78.12,78.04,78.12,7
,2018-12-04 08:00,4,78.12,78.18,78,78.01,36
,2018-12-04 08:30,4,78.01,78.01,77.91,77.99,30
,2018-12-04 09:00,4,78.01,78.01,77.82,77.82,8
,2018-12-04 09:30,4,77.81,77.84,77.76,77.76,6
,2018-12-04 10:00,4,77.76,77.77,77.76,77.77,2
,2018-12-04 10:30,4,77.64,77.88,77.64,77.85,5
,2018-12-04 11:00,4,77.8,77.8,77.79,77.79,2
,2018-12-04 11:30,4,77.89,77.9,77.77,77.87,69
,2018-12-04 12:00,4,77.88,77.92,77.88,77.92,9
,2018-12-04 12:30,4,77.92,77.97,77.9,77.97,26
,2018-12-04 13:00,4,77.99,78.13,77.92,78.09,153
,2018-12-04 20:00,5,78.05,78.09,78.05,78.09,11
,2018-12-05 00:30,5,78.08,78.09,78.08,78.09,3
,2018-12-05 01:00,5,78.09,78.09,78.09,78.09,1
,2018-12-05 02:00,5,78.08,78.08,77.85,77.85,20
,2018-12-05 04:30,5,77.98,77.98,77.98,77.98,3
,2018-12-05 05:00,5,78.06,78.06,78.06,78.06,2
,2018-12-05 06:00,5,78,78.06,78,78.06,4
,2018-12-05 06:30,5,78.08,78.14,78.08,78.14,21
,2018-12-05 07:00,5,78.04,78.04,77.94,77.94,7
,2018-12-05 07:30,5,78.13,78.13,78.13,78.13,2
,2018-12-05 08:00,5,78.13,78.14,78.13,78.14,51
,2018-12-05 08:30,5,78.14,78.24,78.14,78.23,98
,2018-12-05 09:00,5,78.23,78.23,78.11,78.23,22
,2018-12-05 09:30,5,78.24,78.27,78.23,78.27,98
,2018-12-05 10:00,5,78.27,78.35,78.27,78.3,97
,2018-12-05 10:30,5,78.35,78.38,78.2,78.2,119
,2018-12-05 11:00,5,78.2,78.3,78.2,78.3,9
,2018-12-05 11:30,5,78.27,78.3,78.27,78.3,6
,2018-12-05 12:00,5,78.29,78.3,78.15,78.29,17
,2018-12-05 12:30,5,78.29,78.29,78.25,78.29,11
,2018-12-05 13:00,5,78.28,78.39,78.26,78.26,175
,2018-12-05 20:00,6,78.17,78.18,77.8,77.84,37
,2018-12-05 21:00,6,77.98,78.08,77.9,78.08,5
,2018-12-06 00:00,6,77.91,77.91,77.7,77.7,20
,2018-12-06 00:30,6,77.67,77.67,77.57,77.57,7
,2018-12-06 01:00,6,77.59,77.59,77.55,77.55,15
,2018-12-06 01:30,6,77.55,77.55,77.55,77.55,3
,2018-12-06 02:00,6,77.84,77.85,77.84,77.85,2
,2018-12-06 02:30,6,77.79,77.93,77.79,77.93,2
,2018-12-06 03:30,6,77.56,77.56,77.55,77.55,10
,2018-12-06 04:30,6,77.57,77.57,77.57,77.57,1
,2018-12-06 05:30,6,77.79,77.89,77.79,77.89,2
,2018-12-06 06:30,6,77.99,77.99,77.99,77.99,1
,2018-12-06 07:00,6,77.65,77.65,77.65,77.65,1
,2018-12-06 07:30,6,77.65,77.65,77.65,77.65,1
,2018-12-06 08:00,6,77.67,77.71,77.55,77.55,154
,2018-12-06 08:30,6,77.49,77.49,77.02,77.1,182
,2018-12-06 09:00,6,77.1,77.44,77.07,77.44,58
,2018-12-06 09:30,6,77.16,77.2,77.16,77.2,14
,2018-12-06 10:00,6,77.2,77.2,77.06,77.09,38
,2018-12-06 10:30,6,77.07,77.07,77.05,77.05,12
,2018-12-06 11:00,6,77.33,77.35,77.3,77.35,4
,2018-12-06 11:30,6,77.27,77.32,77.27,77.32,2
,2018-12-06 12:00,6,77.18,77.3,77.15,77.3,8
,2018-12-06 12:30,6,77.3,77.52,77.3,77.51,20
,2018-12-06 13:00,6,77.53,77.75,77.4,77.4,48
,2018-12-06 20:00,7,77.4,77.4,77.35,77.35,4
,2018-12-06 21:30,7,77.43,77.43,77.43,77.43,1
,2018-12-07 00:30,7,77.52,77.52,77.52,77.52,2
,2018-12-07 01:00,7,77.52,77.52,77.52,77.52,1
,2018-12-07 05:00,7,77.52,77.52,77.52,77.52,5
,2018-12-07 05:30,7,77.52,77.52,77.52,77.52,2
,2018-12-07 06:30,7,77.75,77.75,77.7,77.7,23
,2018-12-07 07:00,7,77.7,77.7,77.6,77.6,14
,2018-12-07 07:30,7,77.58,77.75,77.56,77.6,15
,2018-12-07 08:00,7,77.69,77.77,77.69,77.77,7
,2018-12-07 08:30,7,77.94,78.35,77.77,77.93,185
,2018-12-07 09:00,7,77.99,78,77.88,77.88,27
,2018-12-07 09:30,7,78,78.22,78,78.05,21
,2018-12-07 10:00,7,78.18,78.18,78.1,78.1,3
,2018-12-07 10:30,7,78.18,78.18,77.99,78.05,19
,2018-12-07 11:00,7,77.9,77.9,77.88,77.88,26
,2018-12-07 11:30,7,77.88,77.89,77.88,77.88,15
,2018-12-07 12:00,7,77.89,77.89,77.89,77.89,1
,2018-12-07 12:30,7,77.82,77.82,77.8,77.8,3
,2018-12-07 13:00,7,77.61,78.13,77.58,77.99,83
,2018-12-09 20:00,10,77.85,78.07,77.85,78.01,18
,2018-12-09 23:30,10,78.1,78.1,78.1,78.1,6
,2018-12-10 01:30,10,78.1,78.1,78.1,78.1,1
,2018-12-10 02:00,10,78.1,78.1,78.1,78.1,4
,2018-12-10 02:30,10,78.1,78.1,78.1,78.1,3
,2018-12-10 03:00,10,78.1,78.1,78.1,78.1,10
,2018-12-10 05:00,10,78.09,78.09,78.09,78.09,4
,2018-12-10 05:30,10,77.99,77.99,77.99,77.99,1
,2018-12-10 06:00,10,78.09,78.13,78.09,78.13,18
,2018-12-10 06:30,10,78.11,78.11,78.11,78.11,1
,2018-12-10 07:00,10,78.11,78.13,78.07,78.13,12
,2018-12-10 07:30,10,78.12,78.12,78.12,78.12,1
,2018-12-10 08:00,10,77.91,77.91,77.91,77.91,1
,2018-12-10 08:30,10,77.91,77.91,77.69,77.8,17
,2018-12-10 09:00,10,77.99,78.07,77.98,78.07,56
,2018-12-10 09:30,10,78.12,78.12,77.82,77.83,31
,2018-12-10 10:00,10,77.78,77.8,77.56,77.75,22
,2018-12-10 10:30,10,77.75,77.8,77.74,77.8,13
,2018-12-10 11:00,10,77.7,77.8,77.64,77.8,9
,2018-12-10 11:30,10,77.68,77.8,77.6,77.6,27
,2018-12-10 12:00,10,77.59,77.65,77.55,77.57,25
,2018-12-10 12:30,10,77.55,77.69,77.53,77.6,21
,2018-12-10 13:00,10,77.6,77.82,77.53,77.65,58
,2018-12-10 20:00,11,77.83,78,77.83,78,12
,2018-12-10 20:30,11,78,78,78,78,5
,2018-12-11 02:30,11,77.97,77.97,77.95,77.95,4
,2018-12-11 03:00,11,77.99,78,77.99,78,25
,2018-12-11 05:00,11,78.03,78.03,78.03,78.03,1
,2018-12-11 05:30,11,78.04,78.05,78.04,78.05,2
,2018-12-11 06:00,11,78.05,78.05,78.03,78.03,4
,2018-12-11 06:30,11,77.99,78.05,77.97,78.05,12
,2018-12-11 07:00,11,78.05,78.05,78.05,78.05,2
,2018-12-11 07:30,11,78.05,78.1,78.04,78.09,77
,2018-12-11 08:00,11,78.06,78.11,78.05,78.08,52
,2018-12-11 08:30,11,78.11,78.13,77.99,77.99,22
,2018-12-11 09:00,11,78.11,78.13,78.06,78.06,47
,2018-12-11 09:30,11,78.06,78.12,78,78.09,25
,2018-12-11 10:00,11,78.06,78.13,78.01,78.04,11
,2018-12-11 10:30,11,78.03,78.1,77.95,78.1,24
,2018-12-11 11:00,11,78.09,78.09,77.41,77.55,144
,2018-12-11 11:30,11,77.61,77.8,77.61,77.75,35
,2018-12-11 12:00,11,77.96,77.98,77.92,77.94,18
,2018-12-11 12:30,11,77.94,77.94,77.94,77.94,1
,2018-12-11 13:00,11,77.87,77.94,77.72,77.85,36
,2018-12-11 20:00,12,77.94,77.94,77.92,77.92,19
,2018-12-12 01:30,12,77.72,77.72,77.72,77.72,2
,2018-12-12 03:00,12,77.55,77.55,77.55,77.55,6
,2018-12-12 03:30,12,77.65,77.65,77.57,77.57,5
,2018-12-12 04:00,12,77.76,77.76,77.76,77.76,3
,2018-12-12 04:30,12,77.76,77.76,77.76,77.76,7
,2018-12-12 06:00,12,77.6,77.6,77.6,77.6,3
,2018-12-12 06:30,12,77.61,77.7,77.61,77.7,7
,2018-12-12 07:00,12,77.7,77.7,77.67,77.67,25
,2018-12-12 07:30,12,77.68,77.69,77.66,77.69,9
,2018-12-12 08:00,12,77.73,77.75,77.73,77.74,11
,2018-12-12 08:30,12,77.75,77.75,77.55,77.73,29
,2018-12-12 09:00,12,77.67,77.81,77.55,77.7,46
,2018-12-12 09:30,12,77.7,77.88,77.7,77.73,50
,2018-12-12 10:00,12,77.74,77.77,77.71,77.75,31
,2018-12-12 10:30,12,77.75,77.75,77.67,77.67,3
,2018-12-12 11:00,12,77.63,77.63,77.63,77.63,1
,2018-12-12 11:30,12,77.62,77.75,77.6,77.75,34
,2018-12-12 12:00,12,77.72,77.73,77.68,77.73,7
,2018-12-12 12:30,12,77.73,77.77,77.73,77.77,2
,2018-12-12 13:00,12,77.75,77.82,77.66,77.7,27
,2018-12-12 20:00,13,77.65,77.65,77.63,77.63,2
,2018-12-13 00:30,13,77.6,77.6,77.45,77.45,98
,2018-12-13 01:00,13,77.65,77.65,77.65,77.65,5
,2018-12-13 02:00,13,77.55,77.55,77.55,77.55,8
,2018-12-13 02:30,13,77.4,77.4,77.25,77.25,14
,2018-12-13 03:30,13,77.25,77.26,77.25,77.25,9
,2018-12-13 06:30,13,77.54,77.66,77.54,77.66,10
,2018-12-13 07:00,13,77.58,77.63,77.53,77.58,30
,2018-12-13 07:30,13,77.4,77.61,77.4,77.6,43
,2018-12-13 08:00,13,77.6,77.6,77.6,77.6,5
,2018-12-13 08:30,13,77.58,77.58,77.25,77.29,86
,2018-12-13 09:00,13,77.5,77.63,77.41,77.41,50
,2018-12-13 09:30,13,77.39,77.41,77.39,77.41,2
,2018-12-13 10:00,13,77.4,77.42,77.28,77.4,31
,2018-12-13 10:30,13,77.22,77.38,77.22,77.38,20
,2018-12-13 11:00,13,77.32,77.4,77.26,77.26,13
,2018-12-13 11:30,13,77.39,77.39,77.24,77.24,16
,2018-12-13 12:00,13,77.19,77.36,77.19,77.33,4
,2018-12-13 12:30,13,77.27,77.27,77.22,77.22,5
,2018-12-13 13:00,13,77.35,77.5,77.35,77.46,126
,2018-12-13 20:00,14,77.4,77.4,77.4,77.4,15
,2018-12-14 00:00,14,77.35,77.4,77.35,77.4,5
,2018-12-14 02:00,14,77.33,77.33,77.26,77.28,11
,2018-12-14 02:30,14,77.38,77.38,77.33,77.33,10
,2018-12-14 03:00,14,77.26,77.26,77.24,77.24,5
,2018-12-14 03:30,14,77.22,77.36,77.21,77.36,25
,2018-12-14 04:30,14,77.46,77.46,77.45,77.46,5
,2018-12-14 05:00,14,77.46,77.46,77.45,77.46,14
,2018-12-14 05:30,14,77.4,77.4,77.4,77.4,9
,2018-12-14 06:00,14,77.45,77.48,77.45,77.48,9
,2018-12-14 07:00,14,77.17,77.39,77.12,77.3,69
,2018-12-14 07:30,14,77.25,77.45,77.25,77.45,6
,2018-12-14 08:00,14,77.45,77.48,77.38,77.39,37
,2018-12-14 08:30,14,77.48,77.48,77.39,77.4,37
,2018-12-14 09:00,14,77.39,77.47,77.36,77.47,10
,2018-12-14 09:30,14,77.47,77.6,77.47,77.6,126
,2018-12-14 10:00,14,77.54,77.63,77.5,77.55,11
,2018-12-14 10:30,14,77.5,77.65,77.49,77.64,29
,2018-12-14 11:00,14,77.64,77.65,77.64,77.65,33
,2018-12-14 11:30,14,77.65,77.7,77.65,77.7,18
,2018-12-14 12:00,14,77.7,77.7,77.66,77.7,13
,2018-12-14 12:30,14,77.7,77.85,77.7,77.85,164
,2018-12-14 13:00,14,77.84,77.85,77.59,77.77,123
,2018-12-16 20:00,17,77.66,77.66,77.55,77.55,5
,2018-12-16 21:00,17,77.48,77.48,77.45,77.45,2
,2018-12-17 02:30,17,77.74,77.74,77.74,77.74,10
,2018-12-17 03:00,17,77.75,77.75,77.75,77.75,6
,2018-12-17 03:30,17,77.51,77.51,77.45,77.45,7
,2018-12-17 04:30,17,77.84,77.84,77.84,77.84,3
,2018-12-17 05:30,17,77.76,77.76,77.76,77.76,1
,2018-12-17 07:00,17,77.69,77.69,77.69,77.69,6
,2018-12-17 07:30,17,77.7,77.7,77.61,77.67,19
,2018-12-17 08:00,17,77.68,77.69,77.59,77.59,24
,2018-12-17 08:30,17,77.47,77.47,77.3,77.33,57
,2018-12-17 09:00,17,77.54,77.54,77.34,77.34,20
,2018-12-17 09:30,17,77.3,77.31,76.89,77.11,277
,2018-12-17 10:00,17,76.91,76.91,76.84,76.9,31
,2018-12-17 10:30,17,76.95,77.05,76.95,77.05,29
,2018-12-17 11:00,17,76.98,77,76.98,77,7
,2018-12-17 11:30,17,76.97,76.97,76.9,76.9,19
,2018-12-17 12:00,17,76.91,76.91,76.85,76.85,7
,2018-12-17 12:30,17,76.9,76.95,76.9,76.95,6
,2018-12-17 13:00,17,77,77.34,77,77.18,52
,2018-12-17 20:00,18,77.15,77.15,77.15,77.15,1
,2018-12-17 20:30,18,77,77,77,77,1
,2018-12-17 21:00,18,77.14,77.14,77.14,77.14,1
,2018-12-17 23:30,18,76.91,76.91,76.91,76.91,1
,2018-12-18 00:30,18,76.94,76.94,76.94,76.94,1
,2018-12-18 01:00,18,76.94,76.94,76.94,76.94,1
,2018-12-18 04:00,18,77,77,77,77,4
,2018-12-18 07:00,18,77.01,77.01,77,77,5
,2018-12-18 07:30,18,77.02,77.05,77.02,77.05,26
,2018-12-18 08:30,18,77.25,77.46,77.24,77.46,33
,2018-12-18 09:00,18,77.45,77.45,77.19,77.2,18
,2018-12-18 09:30,18,77.2,77.2,77.11,77.11,3
,2018-12-18 10:00,18,77.03,77.03,77.01,77.02,5
,2018-12-18 10:30,18,77,77,76.85,76.85,29
,2018-12-18 11:00,18,76.89,76.96,76.89,76.96,12
,2018-12-18 11:30,18,76.81,76.9,76.8,76.9,19
,2018-12-18 12:00,18,76.91,76.91,76.9,76.9,2
,2018-12-18 12:30,18,76.89,76.92,76.86,76.86,28
,2018-12-18 13:00,18,76.88,77,76.81,76.86,53
,2018-12-18 20:00,19,76.75,76.75,76.75,76.75,5
,2018-12-18 23:00,19,76.86,76.86,76.85,76.85,2
,2018-12-19 00:30,19,76.92,76.92,76.92,76.92,1
,2018-12-19 01:30,19,76.95,76.95,76.95,76.95,5
,2018-12-19 02:00,19,77,77,77,77,4
,2018-12-19 06:30,19,76.86,76.89,76.85,76.89,3
,2018-12-19 07:00,19,76.78,76.78,76.75,76.76,35
,2018-12-19 07:30,19,76.77,76.81,76.75,76.75,100
,2018-12-19 08:00,19,76.75,76.78,76.75,76.78,72
,2018-12-19 08:30,19,76.75,76.85,76.75,76.85,113
,2018-12-19 09:00,19,76.85,76.86,76.75,76.75,83
,2018-12-19 09:30,19,76.75,76.79,76.57,76.61,49
,2018-12-19 10:00,19,76.63,76.63,76.52,76.52,87
,2018-12-19 10:30,19,76.54,76.54,76.45,76.48,87
,2018-12-19 11:00,19,76.48,76.48,76.34,76.37,23
,2018-12-19 11:30,19,76.3,76.31,76.25,76.3,149
,2018-12-19 12:00,19,76.27,76.27,76.25,76.25,36
,2018-12-19 12:30,19,76.28,76.28,76.25,76.25,135
,2018-12-19 13:00,19,76.3,76.4,76.25,76.31,177
,2018-12-19 20:00,20,76.26,76.26,76.26,76.26,3
,2018-12-19 22:00,20,76.27,76.27,76.27,76.27,4
,2018-12-19 23:30,20,76.26,76.26,76.26,76.26,13
,2018-12-20 01:00,20,76.36,76.36,76.36,76.36,1
,2018-12-20 02:30,20,76.45,76.45,76.45,76.45,1
,2018-12-20 03:30,20,76.43,76.43,76.42,76.42,2
,2018-12-20 05:30,20,76.56,76.56,76.56,76.56,1
,2018-12-20 06:00,20,76.5,76.5,76.5,76.5,3
,2018-12-20 07:00,20,76.52,76.63,76.52,76.63,3
,2018-12-20 07:30,20,76.64,76.8,76.57,76.77,27
,2018-12-20 08:00,20,76.77,76.77,76.56,76.59,23
,2018-12-20 08:30,20,76.43,76.48,76.43,76.48,2
,2018-12-20 09:00,20,76.23,76.31,76.23,76.23,57
,2018-12-20 09:30,20,76.1,76.1,75.97,75.97,299
,2018-12-20 10:00,20,75.95,76.06,75.95,76,88
,2018-12-20 10:30,20,76,76.15,76,76.15,283
,2018-12-20 11:00,20,75.92,75.92,75.84,75.84,13
,2018-12-20 11:30,20,75.84,75.84,75.67,75.67,96
,2018-12-20 12:00,20,75.6,75.6,75.54,75.56,84
,2018-12-20 12:30,20,75.57,75.57,75.5,75.53,131
,2018-12-20 13:00,20,75.5,75.5,75.25,75.32,145
,2018-12-20 20:00,21,75.34,75.34,75.24,75.25,36
,2018-12-20 21:00,21,75.27,75.27,75.25,75.25,10
,2018-12-20 23:30,21,75.25,75.25,75.25,75.25,5
,2018-12-21 00:00,21,75.49,75.55,75.49,75.55,3
,2018-12-21 00:30,21,75.45,75.45,75.45,75.45,2
,2018-12-21 01:30,21,75.48,75.48,75.48,75.48,1
,2018-12-21 02:30,21,75.37,75.37,75.37,75.37,1
,2018-12-21 03:30,21,75.38,75.38,75.38,75.38,1
,2018-12-21 04:30,21,75.32,75.32,75.32,75.32,1
,2018-12-21 05:00,21,75.25,75.25,75.24,75.24,23
,2018-12-21 05:30,21,75.24,75.24,75.16,75.16,23
,2018-12-21 06:00,21,75.14,75.14,75.14,75.14,2
,2018-12-21 06:30,21,75.16,75.16,74.9,74.94,298
,2018-12-21 07:00,21,75,75.15,75,75.05,34
,2018-12-21 07:30,21,74.89,74.98,74.89,74.95,14
,2018-12-21 08:00,21,74.99,75.05,74.9,74.9,49
,2018-12-21 08:30,21,74.9,74.91,74.5,74.56,184
,2018-12-21 09:00,21,74.54,74.54,74.25,74.26,211
,2018-12-21 09:30,21,74.25,74.38,74.2,74.22,79
,2018-12-21 10:00,21,74.21,74.25,74.14,74.18,159
,2018-12-21 10:30,21,74.22,74.26,74.14,74.21,87
,2018-12-21 11:00,21,74.2,74.33,74.2,74.33,27
,2018-12-21 11:30,21,74.3,74.31,74.24,74.25,52
,2018-12-21 12:00,21,74.26,74.26,74.12,74.12,53
,2018-12-21 12:30,21,74.18,74.2,74.06,74.06,59
,2018-12-21 13:00,21,74.07,74.15,74,74,119
,2018-12-23 20:00,24,74.4,74.5,74.4,74.5,10
,2018-12-23 20:30,24,74.36,74.36,74.28,74.28,3
,2018-12-23 21:00,24,74.1,74.1,74.1,74.1,5
,2018-12-23 22:00,24,74.37,74.51,74.37,74.51,3
,2018-12-23 23:30,24,74.26,74.26,74.2,74.2,2
,2018-12-24 00:00,24,74.14,74.14,74.14,74.14,1
,2018-12-24 02:00,24,74.13,74.13,74.1,74.1,3
,2018-12-24 03:00,24,74,74,74,74,1
,2018-12-24 03:30,24,73.92,73.92,73.92,73.92,8
,2018-12-24 04:00,24,73.92,73.92,73.92,73.92,9
,2018-12-24 05:00,24,73.92,73.92,73.92,73.92,2
,2018-12-24 06:00,24,73.92,73.92,73.92,73.92,6
,2018-12-24 06:30,24,73.92,73.92,73.92,73.92,7
,2018-12-24 07:30,24,74.12,74.12,74.12,74.12,1
,2018-12-24 08:00,24,74.13,74.13,74.13,74.13,1
,2018-12-24 08:30,24,74.1,74.19,73.96,73.97,13
,2018-12-24 09:00,24,73.92,73.94,73.92,73.92,41
,2018-12-24 09:30,24,73.76,73.76,73.38,73.38,97
,2018-12-24 10:00,24,73.38,73.38,73.16,73.16,129
,2018-12-24 10:30,24,73.25,73.41,73.21,73.21,56
,2018-12-24 11:00,24,73.32,73.41,73.28,73.32,25
,2018-12-24 11:30,24,73.32,73.69,73.21,73.6,65
,2018-12-24 12:00,24,73.6,73.6,73.48,73.49,4
,2018-12-26 07:00,26,73.5,73.55,73.17,73.17,99
,2018-12-26 07:30,26,73.34,73.48,73.34,73.44,15
,2018-12-26 08:00,26,73.44,73.47,73.4,73.4,65
,2018-12-26 08:30,26,73.47,73.47,73.3,73.3,33
,2018-12-26 09:00,26,73.13,73.27,73.13,73.26,38
,2018-12-26 09:30,26,73.26,73.5,73.26,73.5,7
,2018-12-26 10:00,26,73.59,73.59,73.59,73.59,1
,2018-12-26 11:00,26,73.35,73.35,73.35,73.35,1
,2018-12-26 11:30,26,73.38,73.51,73.38,73.5,8
,2018-12-26 12:00,26,73.57,73.57,73.57,73.57,1
,2018-12-26 12:30,26,73.6,73.75,73.6,73.75,29
,2018-12-26 13:00,26,73.79,73.85,73.65,73.65,33
,2018-12-26 20:00,27,73.79,73.95,73.79,73.86,38
,2018-12-27 00:00,27,73.51,73.75,73.51,73.75,3
,2018-12-27 03:30,27,73.6,73.6,73.59,73.59,4
,2018-12-27 04:00,27,73.59,73.59,73.45,73.45,7
,2018-12-27 04:30,27,73.31,73.4,73.3,73.4,6
,2018-12-27 05:00,27,73.34,73.34,73.3,73.3,6
,2018-12-27 05:30,27,73.35,73.45,73.3,73.45,14
,2018-12-27 06:00,27,73.39,73.4,73.3,73.3,17
,2018-12-27 07:00,27,73.44,73.63,73.09,73.16,94
,2018-12-27 07:30,27,73.07,73.08,73,73.06,52
,2018-12-27 08:00,27,73.02,73.22,73,73.2,43
,2018-12-27 08:30,27,73.15,73.32,73.15,73.27,184
,2018-12-27 09:00,27,73.28,73.3,73.14,73.23,79
,2018-12-27 09:30,27,73.15,73.15,73,73,168
,2018-12-27 10:00,27,72.97,73.01,72.9,72.9,43
,2018-12-27 10:30,27,72.85,72.93,72.85,72.88,28
,2018-12-27 11:00,27,72.89,73.03,72.83,72.88,40
,2018-12-27 11:30,27,72.87,72.91,72.83,72.83,27
,2018-12-27 12:00,27,72.83,73.01,72.77,73.01,109
,2018-12-27 12:30,27,73.01,73.07,72.86,72.86,40
,2018-12-27 13:00,27,72.9,73.03,72.9,72.99,30
,2018-12-27 20:00,28,72.99,72.99,72.96,72.99,3
,2018-12-27 23:30,28,73.15,73.15,73.15,73.15,4
,2018-12-28 00:00,28,73.15,73.15,73.15,73.15,1
,2018-12-28 01:00,28,73.25,73.25,73.25,73.25,5
,2018-12-28 01:30,28,73.44,73.44,73.44,73.44,1
,2018-12-28 02:00,28,73.49,73.5,73.49,73.5,3
,2018-12-28 02:30,28,73.52,73.52,73.52,73.52,1
,2018-12-28 04:30,28,73.54,73.54,73.54,73.54,2
,2018-12-28 05:30,28,73.55,73.58,73.55,73.58,4
,2018-12-28 06:30,28,73.44,73.44,73.44,73.44,9
,2018-12-28 07:00,28,73.23,73.23,73.23,73.23,1
,2018-12-28 07:30,28,73.2,73.2,73.1,73.16,26
,2018-12-28 08:00,28,73.16,73.44,73.16,73.44,59
,2018-12-28 08:30,28,73.15,73.23,72.92,73.23,25
,2018-12-28 09:00,28,73.33,73.44,73.33,73.33,41
,2018-12-28 09:30,28,73.37,73.44,73.17,73.22,19
,2018-12-28 10:00,28,73.2,73.29,73.19,73.23,49
,2018-12-28 10:30,28,73.25,73.44,73.25,73.42,29
,2018-12-28 11:00,28,73.44,73.44,73.44,73.44,23
,2018-12-28 11:30,28,73.44,73.5,73.36,73.5,23
,2018-12-28 12:00,28,73.48,73.56,73.48,73.53,37
,2018-12-28 12:30,28,73.61,73.61,73.33,73.33,5
,2018-12-28 13:00,28,73.25,73.25,73.19,73.21,49
,2018-12-30 20:00,31,73.39,73.39,73.39,73.39,17
,2018-12-30 20:30,31,73.41,73.41,73.41,73.41,1
,2018-12-30 21:30,31,73.5,73.5,73.5,73.5,1
,2018-12-30 22:00,31,73.48,73.48,73.47,73.47,3
,2018-12-31 01:00,31,73.6,73.6,73.6,73.6,1
,2018-12-31 01:30,31,73.61,73.66,73.61,73.66,6
,2018-12-31 03:00,31,73.63,73.86,73.63,73.86,9
,2018-12-31 05:00,31,73.51,73.51,73.49,73.49,5
,2018-12-31 07:00,31,73.42,73.51,73.42,73.51,7
,2018-12-31 08:00,31,73.5,73.5,73.5,73.5,1
,2018-12-31 08:30,31,73.49,73.49,73.34,73.46,14
,2018-12-31 09:00,31,73.31,73.32,73.25,73.3,20
,2018-12-31 09:30,31,73.25,73.26,73.12,73.2,28
,2018-12-31 10:00,31,73.15,73.18,73.12,73.18,11
,2018-12-31 10:30,31,73.19,73.29,73.15,73.21,15
,2018-12-31 11:00,31,73.22,73.39,73.22,73.39,22
,2018-12-31 11:30,31,73.47,73.67,73.43,73.67,12
,2018-12-31 12:00,31,73.52,73.52,73.46,73.46,9
,2018-12-31 12:30,31,73.47,73.47,73.29,73.31,25
,2018-12-31 13:00,31,73.31,73.36,73.25,73.3,81
,2019-01-02 00:00,2,73.38,73.38,73.38,73.38,1
,2019-01-02 03:30,2,73.19,73.19,73.19,73.19,1
,2019-01-02 04:00,2,73.36,73.36,73.36,73.36,1
,2019-01-02 06:30,2,73.22,73.22,73.2,73.2,2
,2019-01-02 07:00,2,73.2,73.25,73.08,73.08,31
,2019-01-02 07:30,2,73.06,73.06,72.84,72.84,8
,2019-01-02 08:00,2,72.91,72.94,72.91,72.94,5
,2019-01-02 08:30,2,72.88,72.98,72.87,72.92,15
,2019-01-02 09:00,2,72.88,72.95,72.76,72.9,103
,2019-01-02 09:30,2,72.84,72.86,72.64,72.7,81
,2019-01-02 10:00,2,72.68,73.03,72.61,72.92,87
,2019-01-02 10:30,2,73.05,73.11,73.05,73.11,2
,2019-01-02 11:00,2,72.84,72.84,72.64,72.69,39
,2019-01-02 11:30,2,72.74,72.77,72.65,72.65,12
,2019-01-02 12:00,2,72.72,72.74,72.6,72.66,58
,2019-01-02 12:30,2,72.61,72.69,72.52,72.52,36
,2019-01-02 13:00,2,72.49,72.49,72.28,72.31,184
,2019-01-02 20:00,3,72.25,72.25,72.24,72.24,5
,2019-01-02 20:30,3,72.38,72.38,72.38,72.38,3
,2019-01-02 21:00,3,72.38,72.38,72.38,72.38,2
,2019-01-03 00:30,3,72.5,72.6,72.49,72.6,25
,2019-01-03 02:30,3,72.52,72.52,72.52,72.52,1
,2019-01-03 03:00,3,72.5,72.5,72.5,72.5,1
,2019-01-03 05:00,3,72.4,72.4,72.4,72.4,9
,2019-01-03 06:00,3,72.4,72.52,72.4,72.52,7
,2019-01-03 07:00,3,72.57,72.6,72.52,72.52,27
,2019-01-03 07:30,3,72.58,72.6,72.52,72.58,301
,2019-01-03 08:00,3,72.52,72.58,72.52,72.52,55
,2019-01-03 08:30,3,72.52,72.54,72.48,72.54,251
,2019-01-03 09:00,3,72.5,72.6,72.4,72.52,59
,2019-01-03 09:30,3,72.41,72.47,72.33,72.47,43
,2019-01-03 10:00,3,72.52,72.52,72.39,72.44,16
,2019-01-03 10:30,3,72.38,72.58,72.38,72.53,41
,2019-01-03 11:00,3,72.5,72.59,72.5,72.56,199
,2019-01-03 11:30,3,72.58,72.58,72.5,72.5,72
,2019-01-03 12:00,3,72.51,72.57,72.49,72.55,69
,2019-01-03 12:30,3,72.5,72.59,72.5,72.52,101
,2019-01-03 13:00,3,72.52,72.6,72.5,72.55,55
,2019-01-03 20:00,4,72.6,72.6,72.6,72.6,291
,2019-01-03 20:30,4,72.6,72.6,72.6,72.6,1
,2019-01-03 23:30,4,72.71,72.83,72.71,72.83,6
,2019-01-04 00:30,4,72.83,72.83,72.83,72.83,2
,2019-01-04 02:00,4,72.95,72.95,72.95,72.95,2
,2019-01-04 03:00,4,73.03,73.03,73.01,73.01,2
,2019-01-04 03:30,4,73.13,73.13,73.13,73.13,1
,2019-01-04 04:30,4,73.24,73.24,73.24,73.24,2
,2019-01-04 06:00,4,73.18,73.18,73.18,73.18,2
,2019-01-04 06:30,4,73.24,73.24,73.24,73.24,1
,2019-01-04 07:00,4,73.25,73.29,73.22,73.23,24
,2019-01-04 07:30,4,73.24,73.24,72.99,73.05,35
,2019-01-04 08:00,4,73.05,73.29,73.05,73.24,78
,2019-01-04 08:30,4,73.2,73.24,73.18,73.18,228
,2019-01-04 09:00,4,73.21,73.36,73.17,73.36,154
,2019-01-04 09:30,4,73.36,73.73,73.32,73.69,238
,2019-01-04 10:00,4,73.6,73.99,73.6,73.97,221
,2019-01-04 10:30,4,73.89,73.94,73.8,73.89,75
,2019-01-04 11:00,4,73.89,73.94,73.89,73.94,23
,2019-01-04 11:30,4,73.96,73.99,73.96,73.99,81
,2019-01-04 12:00,4,73.99,73.99,73.99,73.99,13
,2019-01-04 12:30,4,73.99,74.09,73.98,74.09,53
,2019-01-04 13:00,4,74.1,74.13,73.63,73.65,96
,2019-01-06 20:00,7,73.71,74.12,73.71,74.12,4
,2019-01-06 21:00,7,74.04,74.04,74.04,74.04,1
,2019-01-07 00:30,7,74.12,74.12,74.12,74.12,30
,2019-01-07 02:30,7,74.24,74.4,74.24,74.39,104
,2019-01-07 03:00,7,74.4,74.7,74.31,74.7,97
,2019-01-07 04:30,7,74.61,74.61,74.58,74.58,71
,2019-01-07 05:00,7,74.7,74.7,74.58,74.58,15
,2019-01-07 06:00,7,74.6,74.6,74.6,74.6,5
,2019-01-07 06:30,7,74.58,74.58,74.56,74.57,42
,2019-01-07 07:00,7,74.56,74.6,74.48,74.48,45
,2019-01-07 07:30,7,74.48,74.55,74.4,74.55,91
,2019-01-07 08:00,7,74.43,74.48,74.37,74.39,80
,2019-01-07 08:30,7,74.37,74.51,74.37,74.51,69
,2019-01-07 09:00,7,74.41,74.65,74.41,74.65,71
,2019-01-07 09:30,7,74.59,74.69,74.59,74.69,73
,2019-01-07 10:00,7,74.6,74.6,74.4,74.44,17
,2019-01-07 10:30,7,74.32,74.42,74.21,74.27,19
,2019-01-07 11:00,7,74.23,74.42,74.2,74.42,13
,2019-01-07 11:30,7,74.5,74.5,74.02,74.12,48
,2019-01-07 12:00,7,74.12,74.2,74.02,74.05,10
,2019-01-07 12:30,7,74.02,74.02,74,74.02,10
,2019-01-07 13:00,7,74,74.2,73.85,74.2,97
,2019-01-08 02:30,8,74.22,74.22,74.22,74.22,1
,2019-01-08 03:00,8,74.37,74.37,74.37,74.37,3
,2019-01-08 05:00,8,74.59,74.62,74.59,74.62,22
,2019-01-08 05:30,8,74.62,74.65,74.62,74.65,53
,2019-01-08 06:00,8,74.65,74.65,74.65,74.65,8
,2019-01-08 06:30,8,74.65,74.68,74.61,74.68,22
,2019-01-08 07:00,8,74.59,74.8,74.57,74.8,44
,2019-01-08 07:30,8,74.69,74.7,74.54,74.65,15
,2019-01-08 08:00,8,74.64,74.65,74.64,74.65,47
,2019-01-08 08:30,8,74.56,74.57,74.09,74.1,19
,2019-01-08 09:00,8,74.04,74.04,73.9,73.92,21
,2019-01-08 09:30,8,73.94,73.98,73.7,73.78,54
,2019-01-08 10:00,8,73.75,73.81,73.72,73.72,55
,2019-01-08 10:30,8,73.7,73.7,73.22,73.31,107
,2019-01-08 11:00,8,73.26,73.5,73.26,73.38,93
,2019-01-08 11:30,8,73.34,73.37,73.28,73.29,13
,2019-01-08 12:00,8,73.33,73.33,73.28,73.3,26
,2019-01-08 12:30,8,73.33,73.55,73.28,73.3,28
,2019-01-08 13:00,8,73.32,73.33,73,73.06,160
,2019-01-08 20:00,9,73.23,73.34,73.23,73.34,12
,2019-01-08 20:30,9,73.79,73.79,73.79,73.79,1
,2019-01-08 21:00,9,73.84,73.84,73.84,73.84,1
,2019-01-08 22:00,9,73.86,73.86,73.86,73.86,1
,2019-01-09 01:30,9,74.26,74.26,73.95,73.95,6
,2019-01-09 03:00,9,74.05,74.14,74.03,74.11,19
,2019-01-09 04:00,9,74.11,74.11,74.11,74.11,1
,2019-01-09 05:00,9,74,74,73.95,73.95,13
,2019-01-09 05:30,9,73.95,73.95,73.89,73.9,17
,2019-01-09 06:00,9,73.92,74,73.92,74,9
,2019-01-09 06:30,9,74.12,74.2,74.08,74.08,8
,2019-01-09 07:00,9,74.01,74.2,74.01,74.11,44
,2019-01-09 07:30,9,74.16,74.25,74.16,74.25,10
,2019-01-09 08:00,9,74.04,74.21,73.99,73.99,10
,2019-01-09 08:30,9,73.95,74.2,73.81,74.15,17
,2019-01-09 09:00,9,74.15,74.2,74.14,74.2,17
,2019-01-09 09:30,9,74.02,74.14,73.99,74.14,3
,2019-01-09 10:00,9,73.93,74.05,73.93,74.02,8
,2019-01-09 10:30,9,74,74.45,74,74.45,47
,2019-01-09 11:00,9,74.56,74.56,74.16,74.4,42
,2019-01-09 11:30,9,74.34,74.47,74.34,74.37,39
,2019-01-09 12:00,9,74.32,74.34,74.17,74.17,3
,2019-01-09 12:30,9,74.12,74.25,74.1,74.24,9
,2019-01-09 13:00,9,74.23,74.34,74.13,74.13,130
,2019-01-09 20:00,10,74.08,74.08,74.07,74.07,2
,2019-01-09 20:30,10,74.19,74.19,74.19,74.19,5
,2019-01-09 21:00,10,74.19,74.34,74.19,74.34,7
,2019-01-09 22:00,10,74.5,74.5,74.5,74.5,10
,2019-01-09 23:30,10,74.6,74.6,74.6,74.6,17
,2019-01-10 00:00,10,74.61,74.65,74.6,74.6,22
,2019-01-10 00:30,10,74.6,74.6,74.6,74.6,4
,2019-01-10 01:30,10,74.6,74.6,74.6,74.6,2
,2019-01-10 02:00,10,74.65,74.65,74.65,74.65,4
,2019-01-10 02:30,10,74.65,74.65,74.65,74.65,1
,2019-01-10 03:00,10,74.65,74.65,74.6,74.6,6
,2019-01-10 03:30,10,74.6,74.65,74.6,74.65,27
,2019-01-10 04:00,10,74.6,74.6,74.43,74.47,37
,2019-01-10 05:30,10,74.09,74.09,74.09,74.09,2
,2019-01-10 06:30,10,74.34,74.34,74.34,74.34,2
,2019-01-10 07:00,10,74.15,74.19,74.06,74.06,5
,2019-01-10 07:30,10,74.02,74.11,74.02,74.02,14
,2019-01-10 08:00,10,74.02,74.02,74.02,74.02,1
,2019-01-10 08:30,10,73.99,74,73.71,73.74,36
,2019-01-10 09:00,10,73.82,74.38,73.82,74.09,35
,2019-01-10 09:30,10,73.91,74.23,73.91,74.23,19
,2019-01-10 10:00,10,74.15,74.35,74.15,74.35,7
,2019-01-10 10:30,10,74.1,74.16,73.94,74.01,19
,2019-01-10 11:00,10,74.16,74.18,74.04,74.13,18
,2019-01-10 11:30,10,74.02,74.16,73.97,73.97,29
,2019-01-10 12:00,10,74.14,74.46,74.14,74.4,54
,2019-01-10 12:30,10,74.41,74.41,73.92,73.92,53
,2019-01-10 13:00,10,74,74.39,74,74.04,250
,2019-01-11 00:00,11,74.24,74.24,74.24,74.24,1
,2019-01-11 03:00,11,74.16,74.16,74.16,74.16,1
,2019-01-11 06:30,11,74.18,74.21,74.15,74.15,10
,2019-01-11 07:00,11,74.05,74.05,74.05,74.05,1
,2019-01-11 07:30,11,74.04,74.04,74.04,74.04,1
,2019-01-11 08:00,11,74.05,74.22,74.05,74.22,32
,2019-01-11 08:30,11,74.11,74.2,74.11,74.14,29
,2019-01-11 09:00,11,74.14,74.14,73.72,73.72,100
,2019-01-11 09:30,11,73.76,74,73.56,74,118
,2019-01-11 10:00,11,73.87,73.9,73.65,73.65,7
,2019-01-11 10:30,11,73.72,73.72,73.52,73.58,23
,2019-01-11 11:00,11,73.59,73.73,73.59,73.73,7
,2019-01-11 11:30,11,73.69,73.88,73.63,73.88,23
,2019-01-11 12:00,11,73.93,74.08,73.87,73.87,14
,2019-01-11 12:30,11,73.75,73.89,73.7,73.71,31
,2019-01-11 13:00,11,73.6,73.72,73.59,73.6,42
,2019-01-13 20:00,14,73.75,73.75,73.75,73.75,1
,2019-01-13 20:30,14,73.65,73.65,73.65,73.65,1
,2019-01-13 22:30,14,73.6,73.6,73.6,73.6,1
,2019-01-13 23:00,14,73.6,73.6,73.6,73.6,2
,2019-01-14 00:00,14,73.6,73.6,73.6,73.6,1
,2019-01-14 02:30,14,73.6,73.6,73.6,73.6,14
,2019-01-14 03:00,14,73.6,73.63,73.6,73.62,7
,2019-01-14 03:30,14,73.65,73.65,73.65,73.65,1
,2019-01-14 05:30,14,73.89,73.89,73.89,73.89,1
,2019-01-14 07:00,14,73.77,73.77,73.65,73.65,22
,2019-01-14 08:30,14,74.19,74.45,74.19,74.19,16
,2019-01-14 09:00,14,74.26,74.4,74.16,74.16,21
,2019-01-14 09:30,14,74.11,74.38,74.11,74.27,26
,2019-01-14 10:00,14,74.24,74.24,74.24,74.24,1
,2019-01-14 10:30,14,74.26,74.29,74.2,74.2,4
,2019-01-14 11:00,14,74.21,74.25,74.17,74.17,8
,2019-01-14 11:30,14,74.14,74.26,74.11,74.26,17
,2019-01-14 12:00,14,74.24,74.35,74.24,74.24,36
,2019-01-14 12:30,14,74.24,74.24,74.12,74.12,9
,2019-01-14 13:00,14,74.22,74.24,74.04,74.09,22
,2019-01-15 00:30,15,74.15,74.24,74.15,74.24,2
,2019-01-15 02:30,15,74.24,74.24,74.24,74.24,1
,2019-01-15 03:00,15,74.17,74.17,74.17,74.17,1
,2019-01-15 04:30,15,74.19,74.19,74.15,74.15,2
,2019-01-15 07:00,15,74.36,74.59,74.32,74.59,369
,2019-01-15 07:30,15,74.5,74.5,74.26,74.46,183
,2019-01-15 08:00,15,74.46,74.62,74.45,74.55,590
,2019-01-15 08:30,15,74.5,74.5,74.1,74.1,161
,2019-01-15 09:00,15,74,74,73.73,73.81,23
,2019-01-15 09:30,15,73.7,73.83,73.7,73.7,36
,2019-01-15 10:00,15,73.7,73.83,73.67,73.82,34
,2019-01-15 10:30,15,73.8,73.84,73.78,73.83,16
,2019-01-15 11:00,15,73.78,73.84,73.78,73.84,35
,2019-01-15 11:30,15,73.78,73.78,73.66,73.7,5
,2019-01-15 12:30,15,73.73,73.73,73.65,73.65,55
,2019-01-15 13:00,15,73.66,73.68,73.35,73.44,117
,2019-01-15 20:00,16,73.4,73.53,73.38,73.53,40
,2019-01-15 20:30,16,73.53,73.75,73.53,73.75,67
,2019-01-15 21:00,16,73.73,73.75,73.72,73.75,17
,2019-01-15 21:30,16,73.79,73.8,73.79,73.8,29
,2019-01-15 23:30,16,73.74,73.9,73.74,73.9,64
,2019-01-16 00:00,16,73.93,74.2,73.93,74.2,58
,2019-01-16 00:30,16,74.22,74.25,74.1,74.22,88
,2019-01-16 01:00,16,74.2,74.2,74.12,74.12,32
,2019-01-16 02:30,16,73.99,73.99,73.99,73.99,1
,2019-01-16 06:30,16,73.94,73.94,73.94,73.94,1
,2019-01-16 07:00,16,73.83,74.15,73.76,74.09,208
,2019-01-16 07:30,16,74.25,74.42,74.1,74.17,212
,2019-01-16 08:00,16,74.21,74.36,74.21,74.36,93
,2019-01-16 08:30,16,74.4,74.45,74.28,74.4,57
,2019-01-16 09:00,16,74.36,74.44,74.3,74.44,27
,2019-01-16 09:30,16,74.45,74.5,74.1,74.21,271
,2019-01-16 10:00,16,74.42,74.42,74.32,74.32,10
,2019-01-16 10:30,16,74.4,74.44,74.4,74.44,3
,2019-01-16 11:00,16,74.39,74.39,74.36,74.36,3
,2019-01-16 11:30,16,74.3,74.3,74.26,74.26,9
,2019-01-16 13:00,16,74.34,74.44,74.12,74.2,74
,2019-01-16 20:00,17,74.45,74.62,74.45,74.62,24
,2019-01-16 20:30,17,74.61,74.7,74.58,74.7,86
,2019-01-16 21:00,17,74.64,74.66,74.64,74.66,4
,2019-01-17 00:30,17,74.68,74.7,74.67,74.7,20
,2019-01-17 01:00,17,74.7,74.7,74.7,74.7,8
,2019-01-17 02:30,17,74.64,74.64,74.64,74.64,1
,2019-01-17 03:00,17,74.7,74.7,74.7,74.7,17
,2019-01-17 03:30,17,74.7,74.7,74.7,74.7,2
,2019-01-17 04:00,17,74.59,74.59,74.58,74.58,11
,2019-01-17 06:30,17,74.65,74.7,74.65,74.7,8
,2019-01-17 07:00,17,74.73,74.95,74.68,74.75,504
,2019-01-17 07:30,17,74.69,74.85,74.69,74.84,110
,2019-01-17 08:00,17,74.86,74.9,74.7,74.74,26
,2019-01-17 08:30,17,74.57,74.87,74.5,74.87,12
,2019-01-17 09:00,17,74.62,74.63,74.52,74.58,16
,2019-01-17 09:30,17,74.57,74.67,74.5,74.67,15
,2019-01-17 10:00,17,74.63,74.9,74.63,74.88,45
,2019-01-17 10:30,17,74.81,74.9,74.79,74.82,13
,2019-01-17 11:00,17,74.8,74.91,74.8,74.91,64
,2019-01-17 11:30,17,74.92,74.92,74.89,74.91,22
,2019-01-17 12:00,17,74.91,75,74.89,74.94,212
,2019-01-17 12:30,17,74.99,74.99,74.87,74.87,4
,2019-01-17 13:00,17,74.84,75,74.78,74.88,131
,2019-01-17 20:00,18,74.94,74.94,74.81,74.81,9
,2019-01-17 20:30,18,74.94,75.05,74.94,75.05,56
,2019-01-17 21:00,18,75.05,75.15,75.02,75.02,81
,2019-01-17 21:30,18,75.15,75.15,75.15,75.15,3
,2019-01-17 22:00,18,75.15,75.15,75.11,75.15,3
,2019-01-18 01:00,18,74.99,74.99,74.94,74.95,8
,2019-01-18 01:30,18,74.95,74.96,74.9,74.9,15
,2019-01-18 04:00,18,75.08,75.08,75.08,75.08,1
,2019-01-18 04:30,18,75.1,75.1,75.02,75.02,16
,2019-01-18 05:00,18,75.1,75.1,75.1,75.1,10
,2019-01-18 05:30,18,75.01,75.01,75.01,75.01,1
,2019-01-18 06:00,18,75.04,75.07,75.04,75.07,2
,2019-01-18 06:30,18,74.97,74.97,74.97,74.97,1
,2019-01-18 07:00,18,74.96,75.1,74.89,74.9,70
,2019-01-18 07:30,18,74.9,74.9,74.75,74.75,41
,2019-01-18 08:00,18,74.75,74.75,74.55,74.6,69
,2019-01-18 08:30,18,74.55,74.64,74.53,74.63,57
,2019-01-18 09:00,18,74.58,75.12,74.56,74.79,121
,2019-01-18 09:30,18,74.79,74.9,74.57,74.89,20
,2019-01-18 10:00,18,74.92,74.98,74.77,74.89,23
,2019-01-18 10:30,18,74.93,74.98,74.74,74.74,20
,2019-01-18 11:00,18,74.76,74.79,74.74,74.79,7
,2019-01-18 11:30,18,74.75,74.76,74.7,74.7,6
,2019-01-18 12:00,18,74.82,74.83,74.82,74.83,7
,2019-01-18 12:30,18,74.8,74.82,74.8,74.82,21
,2019-01-18 13:00,18,74.8,74.81,74.71,74.81,11
,2019-01-21 20:00,22,75,75.2,75,75.2,15
,2019-01-21 20:30,22,74.85,74.85,74.78,74.78,6
,2019-01-21 22:30,22,74.99,75,74.99,75,2
,2019-01-22 02:30,22,74.9,74.9,74.9,74.9,1
,2019-01-22 03:00,22,74.72,74.72,74.72,74.72,1
,2019-01-22 04:00,22,74.87,74.9,74.87,74.88,5
,2019-01-22 04:30,22,74.93,74.93,74.93,74.93,1
,2019-01-22 06:30,22,74.78,74.79,74.75,74.78,11
,2019-01-22 07:00,22,74.85,74.85,74.78,74.79,46
,2019-01-22 07:30,22,75,75.01,74.93,74.93,43
,2019-01-22 08:00,22,74.93,74.93,74.59,74.59,54
,2019-01-22 08:30,22,74.55,74.61,74.38,74.4,29
,2019-01-22 09:00,22,74.37,74.39,74.25,74.26,35
,2019-01-22 09:30,22,74.26,74.26,74.25,74.25,64
,2019-01-22 10:00,22,74.25,74.32,74.19,74.28,27
,2019-01-22 10:30,22,74.23,74.23,74.11,74.11,60
,2019-01-22 11:00,22,74.07,74.1,74.04,74.07,68
,2019-01-22 11:30,22,74.07,74.07,74.02,74.05,28
,2019-01-22 12:00,22,74.05,74.06,74.01,74.01,40
,2019-01-22 12:30,22,74.01,74.04,73.94,73.94,31
,2019-01-22 13:00,22,73.99,74.25,73.91,74.2,72
,2019-01-23 02:30,23,74.34,74.37,74.34,74.37,10
,2019-01-23 03:30,23,74.37,74.38,74.3,74.38,26
,2019-01-23 05:30,23,74.35,74.35,74.35,74.35,2
,2019-01-23 06:00,23,74.19,74.19,74.19,74.19,2
,2019-01-23 06:30,23,74.15,74.15,74.1,74.1,6
,2019-01-23 07:00,23,74.29,74.3,74.29,74.3,6
,2019-01-23 07:30,23,74.34,74.45,74.34,74.45,25
,2019-01-23 08:00,23,74.31,74.31,74.1,74.1,2
,2019-01-23 08:30,23,74.1,74.15,74,74.15,18
,2019-01-23 09:00,23,74.26,74.26,74.03,74.03,11
,2019-01-23 09:30,23,74.21,74.77,74.21,74.52,99
,2019-01-23 10:00,23,74.6,74.75,74.52,74.62,10
,2019-01-23 10:30,23,74.59,74.59,74.44,74.44,13
,2019-01-23 11:00,23,74.44,74.45,74.38,74.38,9
,2019-01-23 11:30,23,74.39,74.45,74.36,74.45,35
,2019-01-23 12:00,23,74.24,74.26,74.24,74.26,2
,2019-01-23 12:30,23,74.26,74.3,74.26,74.26,5
,2019-01-23 13:00,23,74.23,74.29,74.15,74.16,51
,2019-01-23 21:00,24,74.27,74.29,74.26,74.29,13
,2019-01-24 00:00,24,74.2,74.2,74.2,74.2,9
,2019-01-24 01:00,24,74.3,74.3,74.3,74.3,3
,2019-01-24 01:30,24,74.28,74.3,74.22,74.26,6
,2019-01-24 03:00,24,74.29,74.3,74.29,74.3,7
,2019-01-24 03:30,24,74.3,74.3,74.3,74.3,2
,2019-01-24 04:00,24,74.29,74.29,74.29,74.29,4
,2019-01-24 05:30,24,74.29,74.29,74.29,74.29,2
,2019-01-24 07:00,24,74.29,74.51,74.29,74.51,35
,2019-01-24 07:30,24,74.43,74.5,74.26,74.45,58
,2019-01-24 08:00,24,74.5,74.61,74.5,74.52,36
,2019-01-24 08:30,24,74.34,74.34,74.16,74.25,33
,2019-01-24 09:00,24,74.2,74.32,74.2,74.32,21
,2019-01-24 09:30,24,74.25,74.25,74.11,74.11,43
,2019-01-24 10:00,24,74.04,74.04,73.98,73.98,71
,2019-01-24 10:30,24,74,74.05,73.93,73.95,23
,2019-01-24 11:00,24,73.93,73.93,73.8,73.86,17
,2019-01-24 11:30,24,73.86,73.92,73.85,73.92,5
,2019-01-24 12:00,24,73.87,73.88,73.87,73.87,3
,2019-01-24 12:30,24,74,74,73.99,73.99,3
,2019-01-24 13:00,24,73.97,74.11,73.97,74.11,18
,2019-01-24 20:00,25,74.3,74.3,74.3,74.3,10
,2019-01-24 20:30,25,74.41,74.44,74.37,74.42,10
,2019-01-24 23:30,25,74.34,74.53,74.34,74.53,22
,2019-01-25 00:00,25,74.53,74.53,74.53,74.53,2
,2019-01-25 04:00,25,74.43,74.43,74.42,74.42,5
,2019-01-25 05:00,25,74.32,74.32,74.3,74.3,2
,2019-01-25 07:00,25,74.42,74.62,74.42,74.6,71
,2019-01-25 07:30,25,74.44,74.44,74.4,74.4,20
,2019-01-25 08:00,25,74.62,74.62,74.61,74.61,5
,2019-01-25 08:30,25,74.45,74.45,74.25,74.44,8
,2019-01-25 09:00,25,74.41,74.65,74.41,74.64,261
,2019-01-25 09:30,25,74.65,74.68,74.46,74.49,41
,2019-01-25 10:00,25,74.5,74.54,74.25,74.25,22
,2019-01-25 10:30,25,74.25,74.25,74.13,74.13,8
,2019-01-25 11:00,25,74.2,74.36,74.17,74.35,25
,2019-01-25 11:30,25,74.3,74.38,74.28,74.38,40
,2019-01-25 12:00,25,74.38,74.38,74.26,74.26,102
,2019-01-25 12:30,25,74.16,74.4,74.15,74.4,83
,2019-01-25 13:00,25,74.3,74.45,74.3,74.35,249
,2019-01-27 20:00,28,74.44,74.44,74.27,74.27,3
,2019-01-27 23:00,28,74.45,74.45,74.45,74.45,4
,2019-01-27 23:30,28,74.39,74.39,74.39,74.39,3
,2019-01-28 00:00,28,74.39,74.39,74.39,74.39,2
,2019-01-28 05:30,28,74.26,74.26,74.26,74.26,1
,2019-01-28 06:30,28,74.26,74.26,74.25,74.26,4
,2019-01-28 07:00,28,74.25,74.26,73.99,74.02,28
,2019-01-28 07:30,28,74.05,74.06,73.99,73.99,10
,2019-01-28 08:00,28,74.28,74.28,74.22,74.22,13
,2019-01-28 08:30,28,74.13,74.27,74.08,74.08,10
,2019-01-28 09:00,28,74.06,74.27,74.06,74.19,24
,2019-01-28 09:30,28,74.2,74.25,74.18,74.21,20
,2019-01-28 10:00,28,74.19,74.21,74,74,7
,2019-01-28 10:30,28,74.03,74.03,73.81,73.92,167
,2019-01-28 11:00,28,73.92,74.06,73.92,73.96,34
,2019-01-28 11:30,28,73.99,74.05,73.99,74.05,19
,2019-01-28 12:00,28,74,74.03,74,74,11
,2019-01-28 12:30,28,74.03,74.09,74.03,74.09,23
,2019-01-28 13:00,28,74.23,74.28,74.23,74.28,7
,2019-01-28 20:00,29,74,74,73.99,74,131
,2019-01-28 20:30,29,74,74,73.96,73.96,28
,2019-01-28 21:00,29,74,74,74,74,23
,2019-01-28 21:30,29,74,74,74,74,6
,2019-01-28 22:00,29,74,74,74,74,1
,2019-01-28 22:30,29,74,74,74,74,3
,2019-01-28 23:00,29,74,74,74,74,1
,2019-01-28 23:30,29,74,74,74,74,86
,2019-01-29 00:00,29,74,74.22,74,74.22,28
,2019-01-29 01:30,29,74.19,74.2,74.19,74.2,2
,2019-01-29 02:30,29,74.22,74.22,74.2,74.2,12
,2019-01-29 03:00,29,74.2,74.35,74.2,74.35,25
,2019-01-29 04:00,29,74.29,74.29,74.21,74.21,4
,2019-01-29 04:30,29,74.21,74.21,74.16,74.16,7
,2019-01-29 05:00,29,74.21,74.28,74.21,74.28,9
,2019-01-29 05:30,29,74.25,74.25,74.25,74.25,1
,2019-01-29 06:00,29,74.16,74.16,74.16,74.16,3
,2019-01-29 07:00,29,74.25,74.35,74.25,74.34,116
,2019-01-29 07:30,29,74.35,74.35,74.31,74.32,69
,2019-01-29 08:00,29,74.32,74.35,74.2,74.2,60
,2019-01-29 08:30,29,74.26,74.35,74.22,74.33,93
,2019-01-29 09:00,29,74.34,74.38,74.31,74.38,83
,2019-01-29 09:30,29,74.43,74.43,74.2,74.2,32
,2019-01-29 10:00,29,74.19,74.19,73.84,73.97,46
,2019-01-29 10:30,29,73.86,74.05,73.86,73.89,32
,2019-01-29 11:00,29,73.88,74.06,73.86,74.01,36
,2019-01-29 11:30,29,74.16,74.24,74.16,74.24,5
,2019-01-29 12:00,29,74.31,74.34,74.31,74.34,4
,2019-01-29 12:30,29,74.3,74.35,74.3,74.35,35
,2019-01-29 13:00,29,74.34,74.35,74.2,74.25,56
,2019-01-29 20:30,30,74.13,74.34,74.13,74.34,15
,2019-01-29 21:00,30,74.35,74.35,74.23,74.35,24
,2019-01-29 23:30,30,74.35,74.35,74.35,74.35,11
,2019-01-30 04:00,30,74.1,74.1,74,74,7
,2019-01-30 04:30,30,74,74,74,74,11
,2019-01-30 05:00,30,74.05,74.29,73.97,74.29,79
,2019-01-30 05:30,30,74.25,74.25,74.25,74.25,1
,2019-01-30 06:00,30,74.25,74.25,74.25,74.25,9
,2019-01-30 06:30,30,74.25,74.25,74.17,74.25,3
,2019-01-30 07:00,30,74.29,74.39,74.21,74.35,30
,2019-01-30 07:30,30,74.36,74.36,74.13,74.13,12
,2019-01-30 08:00,30,74.27,74.27,74.27,74.27,2
,2019-01-30 08:30,30,74.31,74.4,74.21,74.21,57
,2019-01-30 09:00,30,74.27,74.4,74.27,74.4,32
,2019-01-30 09:30,30,74.32,74.4,74.24,74.38,15
,2019-01-30 10:00,30,74.26,74.27,74,74,31
,2019-01-30 10:30,30,74.13,74.23,74.13,74.23,10
,2019-01-30 11:00,30,74.22,74.25,74.1,74.1,8
,2019-01-30 11:30,30,74.1,74.2,74.1,74.2,12
,2019-01-30 12:00,30,74.2,74.23,74.2,74.23,9
,2019-01-30 12:30,30,74.23,74.29,74.23,74.29,7
,2019-01-30 13:00,30,74.32,74.45,74.32,74.45,102
,2019-01-30 20:00,31,74.32,74.32,74.29,74.29,3
,2019-01-31 00:00,31,74.42,74.42,74.42,74.42,1
,2019-01-31 00:30,31,74.49,74.55,74.49,74.55,12
,2019-01-31 01:30,31,74.42,74.42,74.42,74.42,4
,2019-01-31 02:00,31,74.32,74.32,74.32,74.32,1
,2019-01-31 03:00,31,74.31,74.31,74.31,74.31,1
,2019-01-31 04:00,31,74.31,74.31,74.16,74.16,5
,2019-01-31 04:30,31,74.16,74.16,74.16,74.16,11
,2019-01-31 06:30,31,74.24,74.25,74.24,74.25,2
,2019-01-31 07:00,31,74.37,74.67,74.37,74.55,115
,2019-01-31 07:30,31,74.55,74.75,74.55,74.65,101
,2019-01-31 08:00,31,74.68,74.68,74.2,74.2,232
,2019-01-31 08:30,31,74.43,74.54,74.4,74.48,35
,2019-01-31 09:00,31,74.58,74.64,74.58,74.64,115
,2019-01-31 09:30,31,74.64,74.64,74.5,74.53,117
,2019-01-31 10:00,31,74.58,74.58,74.18,74.2,99
,2019-01-31 10:30,31,74.2,74.5,74.18,74.42,127
,2019-01-31 11:00,31,74.45,74.55,74.45,74.55,16
,2019-01-31 11:30,31,74.51,74.51,74.16,74.25,83
,2019-01-31 12:00,31,74.2,74.25,74.11,74.16,138
,2019-01-31 12:30,31,74.13,74.2,74,74,73
,2019-01-31 13:00,31,74,74.25,73.9,74.18,168
,2019-01-31 20:00,1,74.34,74.34,73.91,73.96,4
,2019-01-31 21:00,1,74,74,74,74,11
,2019-01-31 22:30,1,74,74,74,74,34
,2019-01-31 23:30,1,74,74,74,74,45
,2019-02-01 00:00,1,74,74.08,74,74.08,23
,2019-02-01 01:00,1,74.11,74.11,74.11,74.11,1
,2019-02-01 02:00,1,74.16,74.21,74.16,74.21,3
,2019-02-01 02:30,1,74.06,74.06,73.98,73.98,8
,2019-02-01 03:00,1,74.07,74.1,74.05,74.1,19
,2019-02-01 04:00,1,73.92,73.98,73.92,73.94,29
,2019-02-01 04:30,1,73.94,73.94,73.94,73.94,1
,2019-02-01 05:30,1,73.9,73.9,73.9,73.9,5
,2019-02-01 06:00,1,73.9,73.9,73.9,73.9,4
,2019-02-01 06:30,1,73.9,73.9,73.9,73.9,2
,2019-02-01 07:00,1,73.91,74.04,73.91,74.04,4
,2019-02-01 07:30,1,74.17,74.25,74.15,74.15,48
,2019-02-01 08:00,1,74.2,74.31,74.13,74.31,28
,2019-02-01 08:30,1,74.35,74.45,74.31,74.39,130
,2019-02-01 09:00,1,74.3,74.45,74.24,74.45,18
,2019-02-01 09:30,1,74.45,74.47,74,74.25,186
,2019-02-01 10:00,1,74.25,74.25,74.01,74.08,8
,2019-02-01 10:30,1,74.1,74.1,74,74.01,9
,2019-02-01 11:00,1,74.05,74.07,74.01,74.07,39
,2019-02-01 11:30,1,74.1,74.13,74.1,74.12,21
,2019-02-01 12:00,1,74.12,74.12,74.01,74.1,44
,2019-02-01 12:30,1,74.09,74.42,74.09,74.35,381
,2019-02-01 13:00,1,74.3,74.36,74.02,74.11,428
,2019-02-03 20:00,4,74.13,74.13,74.13,74.13,1
,2019-02-03 22:30,4,74.32,74.33,74.32,74.33,8
,2019-02-04 02:00,4,73.92,73.92,73.92,73.92,3
,2019-02-04 02:30,4,73.92,73.92,73.92,73.92,4
,2019-02-04 03:00,4,73.9,73.9,73.9,73.9,24
,2019-02-04 04:00,4,73.99,73.99,73.95,73.95,5
,2019-02-04 04:30,4,73.99,73.99,73.99,73.99,2
,2019-02-04 05:00,4,73.95,73.95,73.9,73.9,12
,2019-02-04 05:30,4,73.9,73.91,73.9,73.91,3
,2019-02-04 06:00,4,73.9,74.05,73.9,73.9,36
,2019-02-04 06:30,4,73.95,74.02,73.9,73.94,28
,2019-02-04 07:00,4,73.95,73.95,73.78,73.78,77
,2019-02-04 07:30,4,73.78,73.86,73.49,73.86,350
,2019-02-04 08:00,4,73.96,73.96,73.88,73.88,26
,2019-02-04 08:30,4,73.72,73.8,73.54,73.54,113
,2019-02-04 09:00,4,73.5,73.64,73.5,73.64,79
,2019-02-04 09:30,4,73.8,74.1,73.8,74.1,37
,2019-02-04 10:00,4,74.1,74.1,73.91,73.91,17
,2019-02-04 10:30,4,73.9,74,73.9,74,8
,2019-02-04 11:00,4,74.02,74.02,73.93,73.96,14
,2019-02-04 11:30,4,73.94,74.07,73.93,74,14
,2019-02-04 12:00,4,74.02,74.2,74.01,74.15,41
,2019-02-04 12:30,4,74.17,74.17,74.01,74.09,15
,2019-02-04 13:00,4,74.18,74.25,73.83,73.91,320
,2019-02-04 22:00,5,74.05,74.05,74.05,74.05,1
,2019-02-05 00:30,5,74,74,74,74,4
,2019-02-05 01:00,5,74,74,74,74,2
,2019-02-05 02:00,5,74,74,74,74,7
,2019-02-05 02:30,5,74,74,74,74,4
,2019-02-05 03:00,5,73.85,73.85,73.85,73.85,1
,2019-02-05 04:00,5,73.94,73.97,73.93,73.97,4
,2019-02-05 05:00,5,73.97,73.97,73.96,73.96,2
,2019-02-05 05:30,5,73.97,74,73.97,74,6
,2019-02-05 06:00,5,74.02,74.02,74,74,5
,2019-02-05 06:30,5,74.06,74.06,74.01,74.01,4
,2019-02-05 07:00,5,73.97,74.01,73.96,74.01,8
,2019-02-05 07:30,5,74.01,74.01,73.87,73.87,21
,2019-02-05 08:00,5,73.86,73.86,73.77,73.82,34
,2019-02-05 08:30,5,73.83,73.91,73.73,73.78,104
,2019-02-05 09:00,5,73.78,73.92,73.73,73.77,108
,2019-02-05 09:30,5,73.79,74.3,73.79,74.24,230
,2019-02-05 10:00,5,74.21,74.3,74.19,74.3,170
,2019-02-05 10:30,5,74.3,74.3,74.27,74.3,48
,2019-02-05 11:00,5,74.3,74.3,74.13,74.13,14
,2019-02-05 11:30,5,74.28,74.28,74.27,74.27,15
,2019-02-05 12:00,5,74.21,74.3,74.21,74.3,120
,2019-02-05 12:30,5,74.3,74.4,74.3,74.4,112
,2019-02-05 13:00,5,74.4,74.49,74.27,74.4,107
,2019-02-05 20:00,6,74.31,74.31,74.31,74.31,1
,2019-02-05 21:30,6,74.4,74.4,74.4,74.4,1
,2019-02-05 22:00,6,74.29,74.29,74.29,74.29,1
,2019-02-06 01:30,6,74.21,74.21,74.21,74.21,1
,2019-02-06 03:00,6,74.03,74.03,74,74.03,8
,2019-02-06 07:00,6,74.29,74.29,74.29,74.29,4
,2019-02-06 07:30,6,74.14,74.15,74.07,74.07,23
,2019-02-06 08:00,6,74.07,74.19,74.07,74.18,41
,2019-02-06 08:30,6,74.3,74.63,74.28,74.55,240
,2019-02-06 09:00,6,74.47,74.5,74.4,74.5,10
,2019-02-06 09:30,6,74.5,74.5,74.3,74.49,42
,2019-02-06 10:00,6,74.46,74.46,74.27,74.33,26
,2019-02-06 10:30,6,74.31,74.41,74.31,74.4,17
,2019-02-06 11:00,6,74.41,74.5,74.41,74.5,54
,2019-02-06 11:30,6,74.45,74.61,74.45,74.59,37
,2019-02-06 12:00,6,74.5,74.55,74.48,74.55,52
,2019-02-06 12:30,6,74.55,74.58,74.45,74.52,132
,2019-02-06 13:00,6,74.52,74.68,74.48,74.53,242
,2019-02-06 20:00,7,74.43,74.43,74.43,74.43,1
,2019-02-07 02:00,7,74.43,74.43,74.43,74.43,1
,2019-02-07 04:00,7,74.45,74.45,74.43,74.43,3
,2019-02-07 06:30,7,74.35,74.62,74.34,74.62,7
,2019-02-07 07:00,7,74.36,74.36,74.35,74.35,5
,2019-02-07 07:30,7,74.27,74.35,74.22,74.32,47
,2019-02-07 08:00,7,74.33,74.38,74.33,74.33,24
,2019-02-07 08:30,7,74.13,74.27,74.06,74.27,35
,2019-02-07 09:00,7,74.23,74.36,74.23,74.33,28
,2019-02-07 09:30,7,74.15,74.19,73.81,73.86,148
,2019-02-07 10:00,7,73.82,73.85,73.76,73.81,97
,2019-02-07 10:30,7,73.78,73.81,73.66,73.76,149
,2019-02-07 11:00,7,73.76,73.98,73.76,73.98,21
,2019-02-07 11:30,7,73.77,73.83,73.72,73.75,29
,2019-02-07 12:00,7,73.76,74.07,73.76,74.07,59
,2019-02-07 12:30,7,74.05,74.26,74.05,74.17,94
,2019-02-07 13:00,7,74.14,74.59,74.11,74.55,395
,2019-02-07 20:00,8,74.51,74.55,74.43,74.43,30
,2019-02-07 21:00,8,74.47,74.48,74.47,74.48,11
,2019-02-07 21:30,8,74.49,74.5,74.46,74.46,5
,2019-02-07 22:00,8,74.44,74.44,74.42,74.43,5
,2019-02-07 22:30,8,74.42,74.48,74.42,74.48,12
,2019-02-07 23:00,8,74.48,74.48,74.48,74.48,2
,2019-02-08 01:00,8,74.45,74.47,74.44,74.45,11
,2019-02-08 01:30,8,74.49,74.49,74.49,74.49,2
,2019-02-08 02:00,8,74.36,74.36,74.3,74.3,3
,2019-02-08 02:30,8,74.31,74.33,74.31,74.33,2
,2019-02-08 03:30,8,74.41,74.5,74.37,74.44,5
,2019-02-08 04:00,8,74.47,74.5,74.46,74.46,12
,2019-02-08 04:30,8,74.43,74.49,74.41,74.49,7
,2019-02-08 05:00,8,74.48,74.49,74.48,74.49,24
,2019-02-08 05:30,8,74.5,74.5,74.49,74.49,2
,2019-02-08 06:00,8,74.54,74.55,74.54,74.55,10
,2019-02-08 06:30,8,74.54,74.55,74.53,74.55,36
,2019-02-08 07:00,8,74.43,74.43,74.43,74.43,7
,2019-02-08 07:30,8,74.42,74.44,74.41,74.43,13
,2019-02-08 08:00,8,74.44,74.5,74.38,74.5,42
,2019-02-08 08:30,8,74.42,74.49,74.23,74.23,99
,2019-02-08 09:00,8,74.21,74.3,74.16,74.3,136
,2019-02-08 09:30,8,74.32,74.4,74.25,74.25,199
,2019-02-08 10:00,8,74.26,74.27,74.13,74.2,53
,2019-02-08 10:30,8,74.22,74.24,74.15,74.15,110
,2019-02-08 11:00,8,74.25,74.32,74.09,74.28,485
,2019-02-08 11:30,8,74.26,74.26,74.12,74.12,148
,2019-02-08 12:00,8,74.12,74.15,74.07,74.12,182
,2019-02-08 12:30,8,74.13,74.15,73.98,74,196
,2019-02-08 13:00,8,73.97,74.01,73.83,73.99,241
,2019-02-10 20:00,11,73.75,73.78,73.75,73.76,10
,2019-02-10 21:30,11,73.95,73.95,73.95,73.95,1
,2019-02-11 00:00,11,74,74,74,74,14
,2019-02-11 02:30,11,74,74,74,74,37
,2019-02-11 03:00,11,73.78,73.84,73.78,73.84,3
,2019-02-11 03:30,11,73.84,73.86,73.84,73.86,5
,2019-02-11 05:30,11,73.86,73.86,73.86,73.86,2
,2019-02-11 06:30,11,73.86,73.87,73.85,73.86,4
,2019-02-11 07:00,11,73.91,74,73.82,73.99,195
,2019-02-11 07:30,11,74,74.08,73.95,74.07,168
,2019-02-11 08:00,11,73.98,74.08,73.98,74.06,34
,2019-02-11 08:30,11,73.95,73.98,73.62,73.63,74
,2019-02-11 09:00,11,73.63,73.63,73.55,73.55,55
,2019-02-11 09:30,11,73.54,73.54,73.3,73.36,187
,2019-02-11 10:00,11,73.31,73.43,72.99,73,305
,2019-02-11 10:30,11,73.03,73.08,72.77,72.8,450
,2019-02-11 11:00,11,72.78,72.81,72.65,72.65,115
,2019-02-11 11:30,11,72.77,72.9,72.66,72.7,17
,2019-02-11 12:00,11,72.74,72.89,72.74,72.87,130
,2019-02-11 12:30,11,72.82,72.88,72.59,72.59,197
,2019-02-11 13:00,11,72.59,72.8,72.5,72.75,177
,2019-02-11 20:00,12,72.89,72.9,72.78,72.88,100
,2019-02-11 20:30,12,72.88,72.9,72.82,72.88,97
,2019-02-11 21:00,12,72.88,72.9,72.88,72.89,41
,2019-02-11 21:30,12,72.86,72.86,72.86,72.86,2
,2019-02-11 22:00,12,72.9,72.9,72.9,72.9,1
,2019-02-11 22:30,12,72.86,72.86,72.86,72.86,2
,2019-02-11 23:00,12,72.84,72.84,72.84,72.84,3
,2019-02-11 23:30,12,72.89,72.9,72.88,72.9,113
,2019-02-12 00:00,12,72.9,73.12,72.9,73.12,22
,2019-02-12 00:30,12,73.16,73.19,73.1,73.1,4
,2019-02-12 01:00,12,73.02,73.02,73.02,73.02,2
,2019-02-12 02:00,12,73.1,73.1,73.1,73.1,1
,2019-02-12 02:30,12,73.07,73.07,73.07,73.07,5
,2019-02-12 03:30,12,73.08,73.08,73.08,73.08,1
,2019-02-12 04:00,12,73.14,73.17,73.14,73.16,5
,2019-02-12 04:30,12,73.18,73.18,73.18,73.18,1
,2019-02-12 05:00,12,73.18,73.18,73.06,73.06,7
,2019-02-12 05:30,12,73.06,73.18,73.06,73.13,17
,2019-02-12 06:00,12,73.13,73.25,73.13,73.25,5
,2019-02-12 06:30,12,73.19,73.19,73.15,73.15,6
,2019-02-12 07:00,12,73.15,73.15,72.95,72.95,54
,2019-02-12 07:30,12,73.09,73.09,72.96,72.99,71
,2019-02-12 08:00,12,72.99,73.04,72.97,72.98,62
,2019-02-12 08:30,12,72.95,73,72.86,72.95,76
,2019-02-12 09:00,12,72.96,72.97,72.57,72.57,73
,2019-02-12 09:30,12,72.6,72.63,72.45,72.55,298
,2019-02-12 10:00,12,72.55,72.55,72.36,72.39,137
,2019-02-12 10:30,12,72.39,72.39,72.25,72.35,207
,2019-02-12 11:00,12,72.4,72.44,72.33,72.37,72
,2019-02-12 11:30,12,72.38,72.38,72.3,72.32,62
,2019-02-12 12:00,12,72.33,72.45,72.28,72.43,138
,2019-02-12 12:30,12,72.43,72.44,72.34,72.38,129
,2019-02-12 13:00,12,72.37,72.47,72.32,72.36,211
,2019-02-12 20:00,13,72.39,72.39,72.39,72.39,4
,2019-02-12 21:30,13,72.44,72.44,72.44,72.44,1
,2019-02-13 02:00,13,72.34,72.34,72.34,72.34,2
,2019-02-13 02:30,13,72.4,72.51,72.4,72.5,24
,2019-02-13 03:00,13,72.47,72.55,72.47,72.55,7
,2019-02-13 03:30,13,72.54,72.66,72.54,72.66,12
,2019-02-13 04:00,13,72.6,72.65,72.6,72.6,23
,2019-02-13 04:30,13,72.6,72.77,72.6,72.77,15
,2019-02-13 05:30,13,72.71,72.77,72.7,72.76,8
,2019-02-13 06:00,13,72.69,72.72,72.69,72.72,4
,2019-02-13 06:30,13,72.69,72.69,72.54,72.54,31
,2019-02-13 07:00,13,72.5,72.5,72.26,72.4,45
,2019-02-13 07:30,13,72.32,72.45,72.32,72.45,17
,2019-02-13 08:00,13,72.56,72.82,72.55,72.8,121
,2019-02-13 08:30,13,72.85,72.85,72.47,72.47,276
,2019-02-13 09:00,13,72.49,72.65,72.43,72.53,121
,2019-02-13 09:30,13,72.55,72.57,72.44,72.5,100
,2019-02-13 10:00,13,72.5,72.53,72.36,72.41,103
,2019-02-13 10:30,13,72.44,72.52,72.36,72.45,94
,2019-02-13 11:00,13,72.47,72.6,72.42,72.58,120
,2019-02-13 11:30,13,72.6,72.63,72.55,72.62,161
,2019-02-13 12:00,13,72.59,72.81,72.58,72.77,253
,2019-02-13 12:30,13,72.76,72.76,72.49,72.56,72
,2019-02-13 13:00,13,72.58,72.74,72.55,72.58,155
,2019-02-13 20:00,14,72.57,72.7,72.51,72.69,7
,2019-02-13 23:30,14,72.9,72.9,72.9,72.9,5
,2019-02-14 00:00,14,72.78,72.78,72.74,72.77,8
,2019-02-14 02:30,14,72.76,72.76,72.76,72.76,5
,2019-02-14 03:00,14,72.85,72.85,72.85,72.85,5
,2019-02-14 04:00,14,72.82,72.82,72.77,72.77,5
,2019-02-14 04:30,14,72.79,72.79,72.79,72.79,2
,2019-02-14 05:00,14,72.93,73,72.93,73,9
,2019-02-14 06:00,14,72.76,72.76,72.72,72.72,2
,2019-02-14 07:00,14,72.76,72.81,72.76,72.79,34
,2019-02-14 07:30,14,72.78,72.8,72.5,72.61,29
,2019-02-14 08:00,14,72.54,72.61,72.5,72.55,84
,2019-02-14 08:30,14,72.55,72.55,72.43,72.46,128
,2019-02-14 09:00,14,72.47,72.54,72.47,72.5,72
,2019-02-14 09:30,14,72.5,72.5,72.25,72.29,85
,2019-02-14 10:00,14,72.3,72.49,72.26,72.47,161
,2019-02-14 10:30,14,72.47,72.56,72.45,72.48,27
,2019-02-14 11:00,14,72.49,72.51,72.38,72.51,41
,2019-02-14 11:30,14,72.51,72.56,72.43,72.43,29
,2019-02-14 12:00,14,72.41,72.47,72.38,72.47,56
,2019-02-14 12:30,14,72.45,72.51,72.38,72.51,46
,2019-02-14 13:00,14,72.53,72.88,72.53,72.61,322
,2019-02-14 20:00,15,72.62,72.93,72.62,72.93,44
,2019-02-14 20:30,15,72.9,72.9,72.9,72.9,7
,2019-02-14 21:00,15,72.9,72.9,72.9,72.9,20
,2019-02-14 23:30,15,72.77,72.77,72.67,72.7,8
,2019-02-15 00:30,15,72.86,72.86,72.86,72.86,1
,2019-02-15 02:00,15,72.78,72.79,72.78,72.79,8
,2019-02-15 03:30,15,72.71,72.76,72.71,72.75,3
,2019-02-15 04:30,15,72.62,72.62,72.62,72.62,10
,2019-02-15 05:00,15,72.54,72.57,72.54,72.57,2
,2019-02-15 05:30,15,72.51,72.51,72.38,72.38,26
,2019-02-15 07:00,15,72.46,72.46,72.27,72.27,9
,2019-02-15 07:30,15,72.3,72.45,72.27,72.41,53
,2019-02-15 08:00,15,72.4,72.54,72.36,72.46,108
,2019-02-15 08:30,15,72.42,72.45,72.3,72.44,71
,2019-02-15 09:00,15,72.44,72.51,72.4,72.44,109
,2019-02-15 09:30,15,72.34,72.47,72.28,72.47,125
,2019-02-15 10:00,15,72.49,72.85,72.36,72.71,63
,2019-02-15 10:30,15,72.74,72.88,72.59,72.73,52
,2019-02-15 11:00,15,72.73,72.77,72.63,72.68,29
,2019-02-15 11:30,15,72.73,72.73,72.6,72.65,21
,2019-02-15 12:00,15,72.59,72.64,72.52,72.59,18
,2019-02-15 12:30,15,72.61,72.76,72.58,72.73,13
,2019-02-15 13:00,15,72.8,72.87,72.67,72.85,48
,2019-02-18 20:00,19,72.97,73.21,72.94,73.21,56
,2019-02-18 20:30,19,73.23,73.42,73.21,73.21,74
,2019-02-18 21:00,19,73.25,73.25,73.23,73.23,3
,2019-02-18 21:30,19,73.33,73.33,73.33,73.33,1
,2019-02-18 23:30,19,73.23,73.36,73.22,73.36,5
,2019-02-19 02:30,19,73.22,73.22,73.21,73.21,12
,2019-02-19 03:30,19,73.12,73.12,73.05,73.05,5
,2019-02-19 04:00,19,73.09,73.09,73.09,73.09,1
,2019-02-19 04:30,19,73.1,73.1,73.1,73.1,1
,2019-02-19 05:00,19,73.16,73.16,73.16,73.16,1
,2019-02-19 05:30,19,73.19,73.19,73.19,73.19,1
,2019-02-19 06:00,19,73.33,73.33,73.33,73.33,1
,2019-02-19 06:30,19,73.27,73.29,73.27,73.29,2
,2019-02-19 07:00,19,73.28,73.31,73.15,73.17,114
,2019-02-19 07:30,19,73.22,73.26,73.15,73.19,46
,2019-02-19 08:00,19,73.18,73.33,73.02,73.33,13
,2019-02-19 08:30,19,73.33,73.51,73.2,73.29,224
,2019-02-19 09:00,19,73.36,73.36,73.16,73.24,94
,2019-02-19 09:30,19,73.24,73.26,72.92,72.94,86
,2019-02-19 10:00,19,72.94,73,72.77,72.77,83
,2019-02-19 10:30,19,72.75,72.85,72.75,72.82,69
,2019-02-19 11:00,19,72.75,72.75,72.68,72.68,48
,2019-02-19 11:30,19,72.74,72.81,72.73,72.81,15
,2019-02-19 12:00,19,72.74,72.74,72.66,72.68,32
,2019-02-19 12:30,19,72.68,72.68,72.56,72.66,28
,2019-02-19 13:00,19,72.7,72.89,72.69,72.87,26
,2019-02-19 20:00,20,72.92,73.03,72.92,73.03,86
,2019-02-19 20:30,20,73.06,73.14,72.98,73.14,115
,2019-02-19 21:00,20,73.13,73.22,73.13,73.22,19
,2019-02-19 21:30,20,73.16,73.16,73.16,73.16,1
,2019-02-19 22:00,20,73.16,73.16,73.14,73.14,6
,2019-02-19 22:30,20,73.14,73.14,73.1,73.1,7
,2019-02-19 23:30,20,73.1,73.2,73.1,73.2,20
,2019-02-20 00:00,20,73.2,73.22,73.2,73.22,2
,2019-02-20 01:30,20,73.29,73.3,73.29,73.3,2
,2019-02-20 03:30,20,73.29,73.29,73.29,73.29,1
,2019-02-20 05:00,20,73.15,73.15,73.1,73.1,13
,2019-02-20 05:30,20,73.1,73.1,73.1,73.1,11
,2019-02-20 06:00,20,73.09,73.09,73.09,73.09,3
,2019-02-20 06:30,20,73.19,73.24,73.15,73.15,7
,2019-02-20 07:00,20,73.18,73.24,73.08,73.1,75
,2019-02-20 07:30,20,73.07,73.34,73,73.34,122
,2019-02-20 08:00,20,73.29,73.3,73.16,73.19,62
,2019-02-20 08:30,20,73.1,73.33,72.98,73.17,78
,2019-02-20 09:00,20,73.14,73.35,73.08,73.08,76
,2019-02-20 09:30,20,73.09,73.28,73.09,73.19,60
,2019-02-20 10:00,20,73.21,73.25,73.13,73.21,47
,2019-02-20 10:30,20,73.21,73.21,73.18,73.21,67
,2019-02-20 11:00,20,73.21,73.21,73.12,73.17,40
,2019-02-20 11:30,20,73.15,73.15,72.98,73.03,17
,2019-02-20 12:00,20,73.08,73.16,73.04,73.16,27
,2019-02-20 12:30,20,73.12,73.16,73.07,73.08,21
,2019-02-20 13:00,20,73.07,73.18,73.03,73.07,131
,2019-02-20 20:00,21,73.06,73.07,72.94,72.94,3
,2019-02-20 20:30,21,72.92,72.92,72.8,72.8,44
,2019-02-21 00:00,21,72.98,73.03,72.98,73.03,4
,2019-02-21 00:30,21,73.15,73.24,73.13,73.24,66
,2019-02-21 02:00,21,73.21,73.25,73.21,73.25,5
,2019-02-21 02:30,21,73.25,73.25,73.1,73.1,20
,2019-02-21 03:00,21,73.01,73.01,73.01,73.01,2
,2019-02-21 04:00,21,72.97,73.02,72.95,72.95,15
,2019-02-21 04:30,21,72.98,73.1,72.98,73.1,14
,2019-02-21 05:30,21,73.18,73.18,73.18,73.18,1
,2019-02-21 06:30,21,73.15,73.4,73.15,73.4,191
,2019-02-21 07:00,21,73.31,73.68,73.31,73.65,495
,2019-02-21 07:30,21,73.5,73.6,73.5,73.6,38
,2019-02-21 08:00,21,73.6,73.72,73.6,73.65,173
,2019-02-21 08:30,21,73.54,73.54,73.49,73.5,62
,2019-02-21 09:00,21,73.5,73.5,73.41,73.41,93
,2019-02-21 09:30,21,73.31,73.63,73.31,73.6,182
,2019-02-21 10:00,21,73.61,73.61,73.45,73.49,123
,2019-02-21 10:30,21,73.46,73.72,73.4,73.72,107
,2019-02-21 11:00,21,73.79,73.95,73.77,73.79,396
,2019-02-21 11:30,21,73.79,73.95,73.62,73.95,221
,2019-02-21 12:00,21,73.88,73.95,73.81,73.95,93
,2019-02-21 12:30,21,73.95,73.99,73.89,73.98,104
,2019-02-21 13:00,21,73.98,73.99,73.86,73.95,244
,2019-02-21 20:00,22,73.94,74.24,73.94,74.24,81
,2019-02-21 21:30,22,74.23,74.23,74.23,74.23,1
,2019-02-21 22:00,22,74.18,74.18,74.18,74.18,1
,2019-02-21 23:00,22,74.18,74.18,74.18,74.18,6
,2019-02-21 23:30,22,74.23,74.35,74.23,74.35,36
,2019-02-22 00:00,22,74.27,74.4,74.27,74.38,37
,2019-02-22 00:30,22,74.35,74.4,74.34,74.4,123
,2019-02-22 01:00,22,74.4,74.47,74.4,74.4,19
,2019-02-22 01:30,22,74.47,74.47,74.47,74.47,127
,2019-02-22 02:00,22,74.47,74.55,74.47,74.55,203
,2019-02-22 02:30,22,74.59,74.6,74.44,74.6,95
,2019-02-22 03:00,22,74.65,74.65,74.61,74.61,39
,2019-02-22 03:30,22,74.61,74.62,74.6,74.6,73
,2019-02-22 04:00,22,74.65,74.65,74.59,74.61,73
,2019-02-22 04:30,22,74.6,74.61,74.52,74.56,94
,2019-02-22 05:00,22,74.57,74.65,74.57,74.65,87
,2019-02-22 05:30,22,74.65,74.67,74.61,74.66,28
,2019-02-22 06:00,22,74.67,74.67,74.36,74.36,43
,2019-02-22 06:30,22,74.47,74.54,74.46,74.46,13
,2019-02-22 07:00,22,74.46,74.64,74.37,74.58,297
,2019-02-22 07:30,22,74.63,74.64,73.48,73.7,338
,2019-02-22 08:00,22,73.74,73.78,73.48,73.55,164
,2019-02-22 08:30,22,73.41,73.45,72.97,73,555
,2019-02-22 09:00,22,73.02,73.02,72.66,72.84,451
,2019-02-22 09:30,22,72.8,72.92,72.77,72.8,85
,2019-02-22 10:00,22,72.78,72.83,72.53,72.83,275
,2019-02-22 10:30,22,72.89,72.89,72.74,72.8,48
,2019-02-22 11:00,22,72.72,72.84,72.7,72.83,54
,2019-02-22 11:30,22,72.72,72.72,72.6,72.72,13
,2019-02-22 12:00,22,72.7,73,72.7,72.95,90
,2019-02-22 12:30,22,72.97,73,72.8,72.94,65
,2019-02-22 13:00,22,73,73.68,72.99,73.42,421
,2019-02-24 20:00,25,74,74,73.61,73.7,109
,2019-02-24 20:30,25,73.76,73.76,73.76,73.76,6
,2019-02-24 21:00,25,73.55,73.55,73.55,73.55,5
,2019-02-24 21:30,25,73.55,73.55,73.5,73.5,16
,2019-02-24 22:00,25,73.42,73.42,73.42,73.42,11
,2019-02-24 23:30,25,73.52,73.68,73.52,73.68,8
,2019-02-25 00:00,25,73.56,73.73,73.5,73.5,4
,2019-02-25 01:30,25,73.74,73.74,73.74,73.74,1
,2019-02-25 02:00,25,73.78,73.78,73.78,73.78,1
,2019-02-25 02:30,25,73.88,73.93,73.88,73.93,2
,2019-02-25 03:00,25,73.94,73.96,73.94,73.96,7
,2019-02-25 04:00,25,73.79,73.79,73.67,73.67,28
,2019-02-25 04:30,25,73.68,73.68,73.65,73.65,16
,2019-02-25 06:30,25,73.8,73.9,73.8,73.9,7
,2019-02-25 07:00,25,73.9,73.9,73.6,73.63,38
,2019-02-25 07:30,25,73.63,73.63,73.63,73.63,2
,2019-02-25 08:00,25,73.73,74,73.73,73.91,149
,2019-02-25 08:30,25,73.9,73.93,73.81,73.81,211
,2019-02-25 09:00,25,73.77,73.82,73.75,73.77,31
,2019-02-25 09:30,25,73.82,73.9,73.74,73.75,31
,2019-02-25 10:00,25,73.88,73.9,73.83,73.83,26
,2019-02-25 10:30,25,73.9,73.95,73.82,73.9,61
,2019-02-25 11:00,25,73.85,73.96,73.85,73.93,41
,2019-02-25 11:30,25,73.93,73.93,73.77,73.77,41
,2019-02-25 12:00,25,73.67,73.78,73.67,73.78,9
,2019-02-25 12:30,25,73.71,73.77,73.7,73.7,22
,2019-02-25 13:00,25,73.6,73.8,73.53,73.57,51
,2019-02-25 20:00,26,73.42,73.42,73.25,73.26,26
,2019-02-25 20:30,26,73.33,73.33,73.33,73.33,1
,2019-02-25 21:00,26,73.46,73.46,73.46,73.46,1
,2019-02-26 00:30,26,73.3,73.3,73.25,73.25,40
,2019-02-26 01:30,26,73.15,73.15,73.1,73.1,6
,2019-02-26 02:00,26,73.17,73.17,73.17,73.17,1
,2019-02-26 02:30,26,73.22,73.22,73.2,73.2,3
,2019-02-26 04:00,26,73.37,73.37,73.37,73.37,2
,2019-02-26 05:00,26,73.35,73.35,73.35,73.35,1
,2019-02-26 07:00,26,73.4,73.46,73.4,73.41,12
,2019-02-26 07:30,26,73.38,73.41,73.3,73.3,21
,2019-02-26 08:00,26,73.3,73.3,72.86,72.9,318
,2019-02-26 08:30,26,72.84,72.84,72.68,72.73,50
,2019-02-26 09:00,26,72.75,72.75,72.67,72.67,40
,2019-02-26 09:30,26,72.65,72.79,72.64,72.77,28
,2019-02-26 10:00,26,72.87,73,72.82,72.97,131
,2019-02-26 10:30,26,73,73.02,72.93,72.97,20
,2019-02-26 11:00,26,73.02,73.14,72.95,72.95,16
,2019-02-26 11:30,26,72.96,72.96,72.82,72.82,38
,2019-02-26 12:00,26,72.88,72.88,72.82,72.82,2
,2019-02-26 12:30,26,72.82,72.82,72.68,72.7,44
,2019-02-26 13:00,26,72.72,72.77,72.63,72.69,201
,2019-02-26 20:00,27,72.65,72.7,72.65,72.68,13
,2019-02-26 20:30,27,72.68,72.77,72.68,72.77,6
,2019-02-26 21:30,27,72.79,72.79,72.78,72.78,2
,2019-02-26 23:00,27,72.85,72.85,72.85,72.85,1
,2019-02-26 23:30,27,72.84,73,72.84,73,22
,2019-02-27 02:30,27,72.82,72.82,72.82,72.82,1
,2019-02-27 03:30,27,72.83,72.84,72.83,72.84,2
,2019-02-27 04:00,27,72.83,72.83,72.83,72.83,4
,2019-02-27 04:30,27,72.89,72.95,72.87,72.95,5
,2019-02-27 05:30,27,72.95,73,72.95,73,7
,2019-02-27 06:30,27,72.96,72.96,72.96,72.96,1
,2019-02-27 07:00,27,72.9,72.94,72.84,72.94,48
,2019-02-27 07:30,27,72.97,73.14,72.97,73.05,14
,2019-02-27 08:00,27,73.03,73.03,72.97,72.97,25
,2019-02-27 08:30,27,72.98,72.98,72.85,72.86,61
,2019-02-27 09:00,27,72.83,72.83,72.69,72.74,26
,2019-02-27 09:30,27,72.74,72.95,72.74,72.95,7
,2019-02-27 10:00,27,72.86,72.87,72.85,72.87,16
,2019-02-27 10:30,27,72.85,72.99,72.85,72.91,115
,2019-02-27 11:00,27,72.9,73.03,72.85,72.93,48
,2019-02-27 11:30,27,73,73.23,72.98,73.01,86
,2019-02-27 12:00,27,73.2,73.21,73.1,73.1,18
,2019-02-27 12:30,27,73,73.22,73,73.22,135
,2019-02-27 13:00,27,73.17,73.24,72.93,73.02,125
,2019-02-27 20:30,28,72.97,72.97,72.97,72.97,1
,2019-02-27 21:00,28,72.97,72.97,72.97,72.97,1
,2019-02-27 21:30,28,73.01,73.01,73.01,73.01,1
,2019-02-27 22:30,28,73.06,73.06,73.06,73.06,1
,2019-02-28 04:30,28,72.83,72.85,72.83,72.85,4
,2019-02-28 05:00,28,72.84,72.84,72.84,72.84,3
,2019-02-28 07:00,28,72.89,73.09,72.89,73,132
,2019-02-28 07:30,28,73,73.23,72.8,72.97,163
,2019-02-28 08:00,28,73.03,73.11,73,73,21
,2019-02-28 08:30,28,73.09,73.48,73.01,73.33,274
,2019-02-28 09:00,28,73.3,73.47,73.25,73.33,191
,2019-02-28 09:30,28,73.33,73.47,73.33,73.38,123
,2019-02-28 10:00,28,73.44,73.6,73.38,73.5,100
,2019-02-28 10:30,28,73.47,73.47,73.16,73.16,96
,2019-02-28 11:00,28,73.22,73.31,73.21,73.3,39
,2019-02-28 11:30,28,73.3,73.52,73.3,73.46,54
,2019-02-28 12:00,28,73.51,73.56,73.38,73.51,51
,2019-02-28 12:30,28,73.5,73.54,73.39,73.4,74
,2019-02-28 13:00,28,73.4,73.45,73.17,73.32,194
,2019-02-28 20:00,1,73.16,73.16,73.16,73.16,1
,2019-02-28 20:30,1,73.27,73.27,73.27,73.27,3
,2019-02-28 21:00,1,73.32,73.32,73.22,73.27,4
,2019-02-28 23:30,1,73.32,73.32,73.27,73.3,7
,2019-03-01 00:00,1,73.33,73.36,73.33,73.36,4
,2019-03-01 00:30,1,73.36,73.39,73.28,73.39,41
,2019-03-01 01:00,1,73.39,73.42,73.39,73.42,13
,2019-03-01 01:30,1,73.46,73.51,73.46,73.51,9
,2019-03-01 03:00,1,73.54,73.74,73.54,73.74,33
,2019-03-01 03:30,1,73.77,73.87,73.75,73.75,17
,2019-03-01 04:00,1,73.69,73.75,73.69,73.69,23
,2019-03-01 05:00,1,73.57,73.57,73.53,73.53,11
,2019-03-01 05:30,1,73.75,73.76,73.75,73.76,3
,2019-03-01 06:00,1,73.53,73.53,73.5,73.5,21
,2019-03-01 06:30,1,73.5,73.6,73.5,73.6,24
,2019-03-01 07:00,1,73.7,74,73.59,73.6,162
,2019-03-01 07:30,1,73.5,73.5,73.35,73.35,2
,2019-03-01 08:00,1,73.4,73.45,73.24,73.27,63
,2019-03-01 08:30,1,73.24,73.57,73.24,73.57,63
,2019-03-01 09:00,1,73.57,73.6,73.3,73.37,64
,2019-03-01 09:30,1,73.34,73.6,73.25,73.57,109
,2019-03-01 10:00,1,73.54,73.56,73.28,73.3,148
,2019-03-01 10:30,1,73.31,73.39,73.2,73.36,32
,2019-03-01 11:00,1,73.31,73.49,73.31,73.49,14
,2019-03-01 11:30,1,73.5,73.55,73.45,73.55,155
,2019-03-01 12:00,1,73.55,73.65,73.55,73.65,112
,2019-03-01 12:30,1,73.65,73.7,73.44,73.58,258
,2019-03-01 13:00,1,73.7,73.87,73.6,73.84,421
,2019-03-03 20:00,4,73.8,74.34,73.8,74.34,276
,2019-03-03 20:30,4,74.25,74.3,74.25,74.3,10
,2019-03-03 21:00,4,74.29,74.3,74.29,74.29,54
,2019-03-03 21:30,4,74.29,74.3,74.24,74.3,57
,2019-03-03 22:30,4,74.26,74.26,74.26,74.26,1
,2019-03-03 23:30,4,74.3,74.3,74.3,74.3,15
,2019-03-04 00:00,4,74.3,74.38,74.26,74.32,21
,2019-03-04 00:30,4,74.32,74.32,74.31,74.31,4
,2019-03-04 01:00,4,74.39,74.39,74.25,74.25,38
,2019-03-04 01:30,4,74.25,74.25,74.25,74.25,3
,2019-03-04 02:00,4,74.3,74.3,74.3,74.3,1
,2019-03-04 02:30,4,74.38,74.39,74.38,74.39,8
,2019-03-04 03:00,4,74.3,74.33,74.3,74.33,9
,2019-03-04 03:30,4,74.32,74.37,74.31,74.37,34
,2019-03-04 04:00,4,74.37,74.38,74.3,74.3,60
,2019-03-04 04:30,4,74.29,74.29,74.27,74.27,4
,2019-03-04 05:00,4,74.27,74.27,74.23,74.26,49
,2019-03-04 05:30,4,74.22,74.22,74.14,74.2,56
,2019-03-04 06:00,4,74.23,74.23,74.07,74.19,25
,2019-03-04 06:30,4,74.23,74.27,74.23,74.27,8
,2019-03-04 07:00,4,74.26,74.39,74.26,74.34,116
,2019-03-04 07:30,4,74.34,74.36,74.08,74.08,111
,2019-03-04 08:00,4,74.08,74.23,74.07,74.19,29
,2019-03-04 08:30,4,74.16,74.29,74.16,74.26,119
,2019-03-04 09:00,4,74.15,74.17,74.06,74.08,49
,2019-03-04 09:30,4,74.09,74.1,73.63,73.72,234
,2019-03-04 10:00,4,73.7,73.7,73.44,73.46,136
,2019-03-04 10:30,4,73.44,73.49,73.29,73.34,69
,2019-03-04 11:00,4,73.36,73.54,73.32,73.53,84
,2019-03-04 11:30,4,73.45,73.45,73.34,73.39,12
,2019-03-04 12:00,4,73.37,73.42,73.32,73.34,78
,2019-03-04 12:30,4,73.34,73.4,73.33,73.33,83
,2019-03-04 13:00,4,73.38,73.42,73.11,73.26,282
,2019-03-04 20:00,5,73.15,73.26,73.15,73.26,4
,2019-03-04 20:30,5,73.34,73.34,73.34,73.34,1
,2019-03-04 21:00,5,73.35,73.35,73.33,73.34,3
,2019-03-04 21:30,5,73.44,73.44,73.44,73.44,2
,2019-03-04 22:00,5,73.56,73.61,73.56,73.61,5
,2019-03-05 00:00,5,73.52,73.52,73.52,73.52,1
,2019-03-05 00:30,5,73.51,73.51,73.5,73.5,2
,2019-03-05 01:00,5,73.48,73.55,73.46,73.46,10
,2019-03-05 01:30,5,73.48,73.48,73.45,73.48,6
,2019-03-05 02:00,5,73.47,73.47,73.41,73.41,19
,2019-03-05 02:30,5,73.58,73.6,73.58,73.59,4
,2019-03-05 03:00,5,73.58,73.6,73.58,73.6,10
,2019-03-05 03:30,5,73.6,73.6,73.57,73.57,11
,2019-03-05 04:30,5,73.59,73.59,73.59,73.59,1
,2019-03-05 05:30,5,73.46,73.54,73.46,73.46,7
,2019-03-05 06:00,5,73.46,73.46,73.4,73.4,25
,2019-03-05 06:30,5,73.38,73.4,73.37,73.39,60
,2019-03-05 07:00,5,73.4,73.42,73.35,73.38,148
,2019-03-05 07:30,5,73.39,73.6,73.35,73.58,108
,2019-03-05 08:00,5,73.6,73.6,73.52,73.52,23
,2019-03-05 08:30,5,73.52,73.7,73.52,73.69,149
,2019-03-05 09:00,5,73.69,73.74,73.62,73.69,78
,2019-03-05 09:30,5,73.67,73.9,73.62,73.76,174
,2019-03-05 10:00,5,73.77,73.78,73.48,73.57,76
,2019-03-05 10:30,5,73.55,73.75,73.49,73.75,93
,2019-03-05 11:00,5,73.74,73.91,73.65,73.65,367
,2019-03-05 11:30,5,73.68,73.77,73.48,73.56,474
,2019-03-05 12:00,5,73.57,73.63,73.3,73.33,331
,2019-03-05 12:30,5,73.34,73.5,73.27,73.45,323
,2019-03-05 13:00,5,73.46,73.77,73.46,73.72,192
,2019-03-05 20:00,6,73.64,73.68,73.45,73.45,77
,2019-03-05 23:30,6,73.58,73.74,73.58,73.74,51
,2019-03-06 00:00,6,73.74,73.76,73.74,73.74,26
,2019-03-06 01:00,6,73.66,73.66,73.5,73.5,25
,2019-03-06 01:30,6,73.5,73.5,73.5,73.5,1
,2019-03-06 02:00,6,73.5,73.5,73.5,73.5,6
,2019-03-06 03:00,6,73.58,73.58,73.58,73.58,1
,2019-03-06 04:00,6,73.68,73.68,73.68,73.68,1
,2019-03-06 04:30,6,73.58,73.58,73.58,73.58,1
,2019-03-06 06:00,6,73.6,73.6,73.5,73.5,19
,2019-03-06 06:30,6,73.56,73.62,73.56,73.62,10
,2019-03-06 07:00,6,73.63,73.64,73.55,73.55,58
,2019-03-06 07:30,6,73.57,73.82,73.55,73.7,220
,2019-03-06 08:00,6,73.7,73.78,73.63,73.71,25
,2019-03-06 08:30,6,73.67,73.78,73.58,73.64,28
,2019-03-06 09:00,6,73.63,73.71,73.52,73.71,97
,2019-03-06 09:30,6,73.68,73.7,73.53,73.58,65
,2019-03-06 10:00,6,73.52,73.73,73.52,73.7,160
,2019-03-06 10:30,6,73.68,73.7,73.62,73.68,76
,2019-03-06 11:00,6,73.65,73.68,73.55,73.57,102
,2019-03-06 11:30,6,73.59,73.7,73.54,73.55,59
,2019-03-06 12:00,6,73.5,73.67,73.5,73.58,119
,2019-03-06 12:30,6,73.56,73.56,73.36,73.49,107
,2019-03-06 13:00,6,73.57,73.65,73.43,73.63,161
,2019-03-06 20:00,7,73.67,73.8,73.67,73.8,5
,2019-03-06 20:30,7,73.82,73.84,73.82,73.84,51
,2019-03-06 21:00,7,73.75,73.84,73.75,73.83,16
,2019-03-06 21:30,7,73.84,73.85,73.83,73.85,18
,2019-03-06 22:00,7,73.85,73.85,73.83,73.83,5
,2019-03-06 22:30,7,73.85,73.85,73.83,73.83,7
,2019-03-06 23:30,7,73.8,73.9,73.8,73.9,41
,2019-03-07 00:00,7,73.9,73.9,73.9,73.9,30
,2019-03-07 00:30,7,73.9,73.96,73.9,73.96,15
,2019-03-07 01:00,7,73.93,73.95,73.92,73.95,10
,2019-03-07 02:00,7,73.8,73.8,73.8,73.8,1
,2019-03-07 04:30,7,73.9,73.9,73.89,73.89,4
,2019-03-07 05:00,7,73.89,73.9,73.89,73.89,12
,2019-03-07 05:30,7,73.89,73.89,73.74,73.78,42
,2019-03-07 06:00,7,73.72,73.75,73.72,73.73,24
,2019-03-07 06:30,7,73.73,73.88,73.55,73.55,48
,2019-03-07 07:00,7,73.6,73.63,73.35,73.4,92
,2019-03-07 07:30,7,73.56,73.59,73.44,73.5,100
,2019-03-07 08:00,7,73.48,73.57,73.4,73.53,60
,2019-03-07 08:30,7,73.55,73.56,73.22,73.3,86
,2019-03-07 09:00,7,73.26,73.26,73.15,73.21,182
,2019-03-07 09:30,7,73.19,73.35,73.15,73.28,144
,2019-03-07 10:00,7,73.27,73.27,73.1,73.11,161
,2019-03-07 10:30,7,73.18,73.34,73.16,73.23,62
,2019-03-07 11:00,7,73.21,73.26,73.15,73.17,22
,2019-03-07 11:30,7,73.18,73.25,73.17,73.25,26
,2019-03-07 12:00,7,73.26,73.32,73.24,73.3,26
,2019-03-07 12:30,7,73.33,73.43,73.32,73.42,45
,2019-03-07 13:00,7,73.42,73.42,73.29,73.4,100
,2019-03-07 20:00,8,73.45,73.45,73.39,73.4,20
,2019-03-07 20:30,8,73.39,73.39,73.39,73.39,4
,2019-03-07 21:00,8,73.46,73.49,73.46,73.46,3
,2019-03-07 21:30,8,73.32,73.32,73.32,73.32,1
,2019-03-07 22:00,8,73.33,73.33,73.31,73.31,5
,2019-03-07 23:30,8,73.28,73.28,73.28,73.28,1
,2019-03-08 00:00,8,73.29,73.34,73.25,73.34,39
,2019-03-08 00:30,8,73.34,73.34,73.34,73.34,5
,2019-03-08 01:00,8,73.34,73.34,73.25,73.25,34
,2019-03-08 01:30,8,73.21,73.21,73.16,73.16,2
,2019-03-08 02:00,8,73.17,73.17,73.17,73.17,1
,2019-03-08 02:30,8,73.16,73.16,73.15,73.15,4
,2019-03-08 03:30,8,73.13,73.22,73.13,73.22,10
,2019-03-08 04:00,8,73.29,73.29,73.29,73.29,1
,2019-03-08 05:00,8,73.27,73.34,73.27,73.33,19
,2019-03-08 05:30,8,73.33,73.38,73.32,73.32,10
,2019-03-08 06:00,8,73.32,73.5,73.32,73.49,36
,2019-03-08 06:30,8,73.51,73.51,73.5,73.51,19
,2019-03-08 07:00,8,73.32,73.36,73.18,73.26,46
,2019-03-08 07:30,8,73.33,73.34,73.12,73.2,48
,2019-03-08 08:00,8,73.17,73.22,73.17,73.22,6
,2019-03-08 08:30,8,73.15,73.2,72.9,72.9,141
,2019-03-08 09:00,8,72.9,73.18,72.77,73.16,231
,2019-03-08 09:30,8,73.15,73.5,73.13,73.14,155
,2019-03-08 10:00,8,73.2,73.21,72.99,73.15,95
,2019-03-08 10:30,8,73.18,73.54,73.18,73.3,33
,2019-03-08 11:00,8,73.24,73.38,73.19,73.28,75
,2019-03-08 11:30,8,73.2,73.41,73.2,73.37,23
,2019-03-08 12:00,8,73.45,73.45,73.29,73.34,74
,2019-03-08 12:30,8,73.35,73.41,73.23,73.33,38
,2019-03-08 13:00,8,73.31,73.59,73.3,73.3,290
,2019-03-10 20:00,11,73.36,73.36,73.15,73.15,8
,2019-03-10 20:30,11,73.3,73.3,73.3,73.3,3
,2019-03-10 21:00,11,73.31,73.31,73.31,73.31,3
,2019-03-10 21:30,11,73.18,73.18,73.17,73.17,2
,2019-03-10 22:00,11,73.15,73.15,73.01,73.01,10
,2019-03-11 02:00,11,73.38,73.4,73.38,73.4,5
,2019-03-11 03:30,11,73.49,73.51,73.48,73.48,12
,2019-03-11 04:00,11,73.5,73.51,73.5,73.51,16
,2019-03-11 05:00,11,73.58,73.59,73.58,73.58,13
,2019-03-11 05:30,11,73.59,73.59,73.35,73.35,11
,2019-03-11 06:00,11,73.5,73.5,73.5,73.5,1
,2019-03-11 06:30,11,73.52,73.59,73.51,73.59,27
,2019-03-11 07:00,11,73.59,73.65,73.41,73.41,29
,2019-03-11 07:30,11,73.4,73.5,73.4,73.5,44
,2019-03-11 08:00,11,73.45,73.63,73.45,73.63,40
,2019-03-11 08:30,11,73.47,73.5,73.4,73.5,41
,2019-03-11 09:00,11,73.55,73.55,73.43,73.45,20
,2019-03-11 09:30,11,73.39,73.55,73.35,73.5,65
,2019-03-11 10:00,11,73.49,73.6,73.48,73.6,74
,2019-03-11 10:30,11,73.64,73.64,73.57,73.6,53
,2019-03-11 11:00,11,73.59,73.66,73.54,73.66,65
,2019-03-11 11:30,11,73.63,73.66,73.58,73.6,38
,2019-03-11 12:00,11,73.6,73.71,73.6,73.71,136
,2019-03-11 12:30,11,73.7,73.7,73.61,73.61,105
,2019-03-11 13:00,11,73.61,73.7,73.44,73.46,151
,2019-03-11 20:00,12,73.51,73.62,73.51,73.62,291
,2019-03-11 20:30,12,73.62,73.62,73.51,73.51,13
,2019-03-11 21:00,12,73.51,73.51,73.51,73.51,5
,2019-03-11 21:30,12,73.6,73.6,73.6,73.6,1
,2019-03-11 22:30,12,73.6,73.61,73.6,73.61,2
,2019-03-12 01:30,12,73.6,73.6,73.6,73.6,1
,2019-03-12 02:00,12,73.62,73.63,73.62,73.62,7
,2019-03-12 02:30,12,73.62,73.77,73.62,73.77,16
,2019-03-12 03:00,12,73.58,73.58,73.58,73.58,6
,2019-03-12 03:30,12,73.54,73.54,73.5,73.5,30
,2019-03-12 04:00,12,73.5,73.52,73.5,73.52,3
,2019-03-12 04:30,12,73.52,73.75,73.52,73.71,17
,2019-03-12 05:00,12,73.6,73.72,73.6,73.68,19
,2019-03-12 05:30,12,73.61,73.63,73.51,73.51,40
,2019-03-12 06:00,12,73.49,73.61,73.49,73.6,18
,2019-03-12 06:30,12,73.6,73.62,73.33,73.33,44
,2019-03-12 07:00,12,73.3,73.39,73.22,73.39,41
,2019-03-12 07:30,12,73.39,73.39,73.3,73.3,34
,2019-03-12 08:00,12,73.4,73.67,73.4,73.67,93
,2019-03-12 08:30,12,73.67,73.74,73.65,73.74,262
,2019-03-12 09:00,12,73.74,74.27,73.72,74.25,1306
,2019-03-12 09:30,12,74.29,74.47,74.19,74.37,625
,2019-03-12 10:00,12,74.4,74.45,74.18,74.18,549
,2019-03-12 10:30,12,74.2,74.22,74,74.2,192
,2019-03-12 11:00,12,74.2,74.2,74.12,74.2,117
,2019-03-12 11:30,12,74.16,74.2,74,74.11,156
,2019-03-12 12:00,12,74.15,74.37,74.15,74.33,177
,2019-03-12 12:30,12,74.37,74.37,74.23,74.32,211
,2019-03-12 13:00,12,74.32,74.37,74.16,74.21,354
,2019-03-12 20:00,13,74.18,74.22,74.03,74.03,7
,2019-03-12 20:30,13,74.1,74.1,74.09,74.09,2
,2019-03-12 21:00,13,74.1,74.1,74.1,74.1,3
,2019-03-12 21:30,13,74.18,74.2,74.18,74.2,11
,2019-03-12 22:00,13,74.2,74.2,74.2,74.2,2
,2019-03-12 22:30,13,74.2,74.2,74.19,74.19,24
,2019-03-12 23:00,13,74.19,74.19,74.19,74.19,1
,2019-03-12 23:30,13,74.19,74.2,74.19,74.2,4
,2019-03-13 00:00,13,74.18,74.18,74.18,74.18,1
,2019-03-13 00:30,13,74.15,74.25,74.15,74.25,25
,2019-03-13 01:00,13,74.25,74.25,74.18,74.18,7
,2019-03-13 01:30,13,74.15,74.15,74.1,74.1,6
,2019-03-13 02:00,13,74.1,74.3,74.1,74.3,53
,2019-03-13 02:30,13,74.28,74.3,74.28,74.3,14
,2019-03-13 03:00,13,74.3,74.37,74.29,74.34,170
,2019-03-13 03:30,13,74.34,74.37,74.34,74.37,3
,2019-03-13 04:00,13,74.36,74.37,74.23,74.23,22
,2019-03-13 04:30,13,74.23,74.23,74.23,74.23,8
,2019-03-13 05:00,13,74.16,74.23,74.16,74.23,4
,2019-03-13 05:30,13,74.1,74.1,74.05,74.1,21
,2019-03-13 06:00,13,74.1,74.22,74.1,74.19,10
,2019-03-13 06:30,13,74.27,74.35,74.23,74.23,15
,2019-03-13 07:00,13,74.23,74.3,74.23,74.28,91
,2019-03-13 07:30,13,74.3,74.37,74.3,74.33,66
,2019-03-13 08:00,13,74.35,74.4,74.28,74.38,185
,2019-03-13 08:30,13,74.35,74.48,74.35,74.47,673
,2019-03-13 09:00,13,74.48,74.49,74.33,74.4,565
,2019-03-13 09:30,13,74.42,74.45,74.32,74.32,223
,2019-03-13 10:00,13,74.36,74.42,74.35,74.41,101
,2019-03-13 10:30,13,74.39,74.45,74.3,74.33,212
,2019-03-13 11:00,13,74.4,74.42,74.31,74.4,129
,2019-03-13 11:30,13,74.36,74.42,74.35,74.4,151
,2019-03-13 12:00,13,74.42,74.42,74.36,74.4,204
,2019-03-13 12:30,13,74.4,74.44,74.36,74.43,253
,2019-03-13 13:00,13,74.44,74.6,74.41,74.59,844
,2019-03-13 20:00,14,74.5,74.59,74.5,74.59,7
,2019-03-13 20:30,14,74.57,74.57,74.57,74.57,8
,2019-03-13 22:30,14,74.42,74.42,74.42,74.42,1
,2019-03-14 01:00,14,74.3,74.3,74.08,74.08,15
,2019-03-14 01:30,14,74.14,74.14,74.13,74.13,13
,2019-03-14 02:00,14,74.16,74.16,74.13,74.13,9
,2019-03-14 02:30,14,74.16,74.17,73.93,73.93,26
,2019-03-14 03:00,14,74.04,74.09,74.04,74.09,4
,2019-03-14 03:30,14,74.09,74.09,74,74,26
,2019-03-14 04:00,14,74.1,74.2,74.09,74.2,12
,2019-03-14 04:30,14,74.16,74.23,73.91,73.93,63
,2019-03-14 05:00,14,74.04,74.09,73.81,73.9,64
,2019-03-14 05:30,14,73.85,73.86,73.73,73.73,69
,2019-03-14 06:00,14,73.68,73.89,73.63,73.84,39
,2019-03-14 06:30,14,73.82,73.82,73.75,73.75,8
,2019-03-14 07:00,14,73.7,73.79,73.58,73.77,27
,2019-03-14 07:30,14,73.89,73.9,73.83,73.89,77
,2019-03-14 08:00,14,73.89,73.94,73.57,73.58,78
,2019-03-14 08:30,14,73.58,73.69,73.52,73.6,134
,2019-03-14 09:00,14,73.69,73.83,73.63,73.83,59
,2019-03-14 09:30,14,73.81,73.95,73.61,73.9,66
,2019-03-14 10:00,14,73.88,74.15,73.88,73.95,74
,2019-03-14 10:30,14,73.99,74,73.72,73.79,41
,2019-03-14 11:00,14,73.86,73.91,73.72,73.79,57
,2019-03-14 11:30,14,73.82,73.97,73.75,73.95,35
,2019-03-14 12:00,14,73.96,74.09,73.93,74.08,73
,2019-03-14 12:30,14,74.09,74.13,74.04,74.04,53
,2019-03-14 13:00,14,74.05,74.09,73.86,74.04,403
,2019-03-14 20:00,15,74.1,74.1,74.05,74.07,53
,2019-03-14 20:30,15,74.07,74.1,74.06,74.1,75
,2019-03-14 21:00,15,74.06,74.1,74.06,74.1,4
,2019-03-14 21:30,15,74.09,74.1,74.09,74.1,14
,2019-03-14 22:00,15,74.1,74.13,74.1,74.13,17
,2019-03-14 23:00,15,74.15,74.15,74.14,74.15,9
,2019-03-14 23:30,15,74.15,74.15,74.15,74.15,12
,2019-03-15 00:00,15,74.19,74.19,74.1,74.1,5
,2019-03-15 00:30,15,74.1,74.14,74.1,74.14,4
,2019-03-15 01:00,15,74.18,74.19,74.18,74.19,6
,2019-03-15 04:00,15,74.17,74.17,74.15,74.17,6
,2019-03-15 04:30,15,74.15,74.18,74.15,74.17,44
,2019-03-15 05:00,15,74.15,74.19,74.15,74.15,17
,2019-03-15 05:30,15,74.13,74.18,74.13,74.16,5
,2019-03-15 06:00,15,74.14,74.16,74.14,74.16,9
,2019-03-15 06:30,15,74.15,74.15,74.1,74.1,26
,2019-03-15 07:00,15,74.06,74.18,74.06,74.18,69
,2019-03-15 07:30,15,74.15,74.17,74.03,74.03,53
,2019-03-15 08:00,15,74.1,74.39,74.04,74.39,378
,2019-03-15 08:30,15,74.39,74.55,74.38,74.45,577
,2019-03-15 09:00,15,74.47,74.47,74.29,74.34,134
,2019-03-15 09:30,15,74.36,74.4,74.2,74.37,113
,2019-03-15 10:00,15,74.34,74.47,74.34,74.41,199
,2019-03-15 10:30,15,74.42,74.44,74.33,74.35,35
,2019-03-15 11:00,15,74.42,74.48,74.39,74.45,144
,2019-03-15 11:30,15,74.46,74.48,74.4,74.48,79
,2019-03-15 12:00,15,74.48,74.53,74.45,74.47,115
,2019-03-15 12:30,15,74.52,74.53,74.42,74.49,67
,2019-03-15 13:00,15,74.5,74.53,74.42,74.46,328
,2019-03-17 20:00,18,74.51,74.52,74.43,74.52,21
,2019-03-17 20:30,18,74.48,74.48,74.47,74.47,13
,2019-03-17 21:00,18,74.47,74.49,74.47,74.47,4
,2019-03-17 21:30,18,74.5,74.5,74.5,74.5,15
,2019-03-17 22:00,18,74.54,74.55,74.54,74.55,17
,2019-03-17 22:30,18,74.54,74.54,74.54,74.54,2
,2019-03-17 23:00,18,74.54,74.54,74.5,74.5,3
,2019-03-17 23:30,18,74.52,74.52,74.52,74.52,1
,2019-03-18 00:30,18,74.5,74.5,74.5,74.5,10
,2019-03-18 02:00,18,74.52,74.52,74.52,74.52,6
,2019-03-18 02:30,18,74.54,74.55,74.54,74.55,7
,2019-03-18 03:30,18,74.51,74.55,74.5,74.55,10
,2019-03-18 04:00,18,74.58,74.58,74.58,74.58,5
,2019-03-18 04:30,18,74.58,74.66,74.58,74.66,49
,2019-03-18 05:00,18,74.65,74.65,74.65,74.65,9
,2019-03-18 05:30,18,74.61,74.61,74.49,74.51,18
,2019-03-18 06:30,18,74.65,74.68,74.65,74.67,4
,2019-03-18 07:00,18,74.68,74.68,74.59,74.62,58
,2019-03-18 07:30,18,74.62,74.62,74.5,74.5,139
,2019-03-18 08:00,18,74.5,74.6,74.33,74.49,150
,2019-03-18 08:30,18,74.42,74.5,74.37,74.5,80
,2019-03-18 09:00,18,74.49,74.67,74.45,74.64,307
,2019-03-18 09:30,18,74.66,74.73,74.64,74.67,294
,2019-03-18 10:00,18,74.64,74.8,74.57,74.57,296
,2019-03-18 10:30,18,74.58,74.59,74.33,74.33,43
,2019-03-18 11:00,18,74.3,74.42,74.28,74.42,39
,2019-03-18 11:30,18,74.45,74.45,74.31,74.34,28
,2019-03-18 12:00,18,74.32,74.61,74.3,74.6,172
,2019-03-18 12:30,18,74.61,74.74,74.6,74.74,114
,2019-03-18 13:00,18,74.65,74.76,74.63,74.67,218
,2019-03-18 20:00,19,74.63,74.7,74.63,74.7,8
,2019-03-18 20:30,19,74.7,74.7,74.69,74.69,12
,2019-03-18 21:00,19,74.73,74.73,74.69,74.69,16
,2019-03-18 21:30,19,74.68,74.68,74.64,74.68,19
,2019-03-18 22:00,19,74.68,74.68,74.68,74.68,1
,2019-03-18 23:00,19,74.71,74.73,74.71,74.73,4
,2019-03-18 23:30,19,74.73,74.73,74.73,74.73,4
,2019-03-19 00:00,19,74.73,74.73,74.73,74.73,3
,2019-03-19 00:30,19,74.73,74.73,74.73,74.73,6
,2019-03-19 01:30,19,74.69,74.69,74.69,74.69,14
,2019-03-19 02:00,19,74.69,74.69,74.69,74.69,5
,2019-03-19 02:30,19,74.73,74.73,74.73,74.73,3
,2019-03-19 03:30,19,74.73,74.73,74.73,74.73,8
,2019-03-19 04:30,19,74.69,74.69,74.69,74.69,5
,2019-03-19 05:30,19,74.73,74.73,74.72,74.72,7
,2019-03-19 06:00,19,74.72,74.72,74.72,74.72,2
,2019-03-19 06:30,19,74.72,74.72,74.72,74.72,3
,2019-03-19 07:00,19,74.72,74.79,74.71,74.79,118
,2019-03-19 07:30,19,74.78,74.79,74.71,74.73,82
,2019-03-19 08:00,19,74.73,74.79,74.71,74.76,113
,2019-03-19 08:30,19,74.79,74.87,74.76,74.87,630
,2019-03-19 09:00,19,74.87,74.88,74.84,74.87,245
,2019-03-19 09:30,19,74.88,74.89,74.85,74.87,271
,2019-03-19 10:00,19,74.88,74.89,74.85,74.88,266
,2019-03-19 10:30,19,74.88,74.89,74.86,74.88,276
,2019-03-19 11:00,19,74.88,74.95,74.87,74.95,231
,2019-03-19 11:30,19,74.93,74.95,74.87,74.91,230
,2019-03-19 12:00,19,74.91,74.95,74.87,74.93,346
,2019-03-19 12:30,19,74.95,74.96,74.93,74.94,324
,2019-03-19 13:00,19,74.94,74.98,74.77,74.9,602
,2019-03-19 20:00,20,74.88,74.88,74.68,74.82,26
,2019-03-19 21:00,20,74.78,74.78,74.71,74.75,11
,2019-03-19 21:30,20,74.77,74.77,74.77,74.77,6
,2019-03-19 23:00,20,74.79,74.79,74.79,74.79,1
,2019-03-20 00:00,20,74.74,74.74,74.74,74.74,1
,2019-03-20 01:30,20,74.85,74.85,74.83,74.83,8
,2019-03-20 02:30,20,74.85,74.9,74.85,74.86,30
,2019-03-20 03:00,20,74.86,74.86,74.86,74.86,1
,2019-03-20 03:30,20,74.88,74.88,74.88,74.88,1
,2019-03-20 04:30,20,74.87,74.89,74.85,74.89,25
,2019-03-20 05:00,20,74.89,74.89,74.89,74.89,10
,2019-03-20 05:30,20,74.85,74.85,74.78,74.78,3
,2019-03-20 06:00,20,74.77,74.83,74.75,74.83,33
,2019-03-20 06:30,20,74.83,74.85,74.83,74.84,23
,2019-03-20 07:00,20,74.85,74.85,74.8,74.84,14
,2019-03-20 07:30,20,74.85,74.86,74.78,74.78,9
,2019-03-20 08:00,20,74.83,74.83,74.79,74.79,2
,2019-03-20 08:30,20,74.85,74.9,74.77,74.88,90
,2019-03-20 09:00,20,74.86,74.95,74.86,74.9,205
,2019-03-20 09:30,20,74.89,74.97,74.77,74.88,484
,2019-03-20 10:00,20,74.86,74.91,74.8,74.91,144
,2019-03-20 10:30,20,74.91,74.91,74.86,74.87,51
,2019-03-20 11:00,20,74.87,74.94,74.87,74.9,215
,2019-03-20 11:30,20,74.88,74.9,74.85,74.89,135
,2019-03-20 12:00,20,74.88,74.97,74.87,74.96,154
,2019-03-20 12:30,20,74.96,74.99,74.94,74.97,166
,2019-03-20 13:00,20,74.97,75,74.91,74.97,1114
,2019-03-20 20:00,21,74.96,75.04,74.96,75.04,136
,2019-03-20 20:30,21,75.03,75.03,75.02,75.02,7
,2019-03-20 21:00,21,74.96,74.96,74.96,74.96,2
,2019-03-20 21:30,21,74.95,74.95,74.94,74.94,5
,2019-03-20 22:00,21,74.96,74.96,74.96,74.96,1
,2019-03-20 22:30,21,75,75,75,75,1
,2019-03-20 23:00,21,75,75,75,75,9
,2019-03-21 00:30,21,75,75,75,75,15
,2019-03-21 01:00,21,75.02,75.02,75.02,75.02,2
,2019-03-21 01:30,21,75.02,75.04,75,75,16
,2019-03-21 02:30,21,75,75.04,75,75.04,10
,2019-03-21 03:00,21,75.04,75.04,75,75,3
,2019-03-21 03:30,21,75.01,75.04,75,75.04,4
,2019-03-21 04:00,21,75.03,75.04,75.03,75.04,11
,2019-03-21 04:30,21,75.04,75.05,75,75,21
,2019-03-21 05:00,21,75.05,75.05,75,75,5
,2019-03-21 05:30,21,75.05,75.15,75,75.1,153
,2019-03-21 06:00,21,75.1,75.13,75.1,75.12,12
,2019-03-21 06:30,21,75.13,75.13,75.05,75.05,12
,2019-03-21 07:00,21,75.05,75.06,74.94,74.94,17
,2019-03-21 07:30,21,74.92,75.15,74.92,74.93,32
,2019-03-21 08:00,21,74.92,75.04,74.86,74.99,133
,2019-03-21 08:30,21,74.99,75,74.82,74.84,65
,2019-03-21 09:00,21,74.81,74.84,74.7,74.74,59
,2019-03-21 09:30,21,74.76,74.95,74.76,74.9,79
,2019-03-21 10:00,21,74.9,74.99,74.88,74.98,39
,2019-03-21 10:30,21,74.95,75.05,74.88,75.05,186
,2019-03-21 11:00,21,75.05,75.15,74.9,74.9,321
,2019-03-21 11:30,21,74.97,75.15,74.93,75.15,334
,2019-03-21 12:00,21,75.15,75.4,75.07,75.32,718
,2019-03-21 12:30,21,75.32,75.38,75.1,75.32,382
,2019-03-21 13:00,21,75.34,75.36,75.14,75.2,307
,2019-03-21 20:00,22,75,75.11,75,75.1,35
,2019-03-21 20:30,22,75.08,75.1,75.08,75.1,6
,2019-03-21 21:00,22,75.1,75.1,75.05,75.05,8
,2019-03-21 21:30,22,75.08,75.08,75.08,75.08,4
,2019-03-21 22:00,22,75.06,75.1,75.06,75.1,5
,2019-03-21 22:30,22,75.16,75.3,75.14,75.27,27
,2019-03-21 23:00,22,75.29,75.29,75.29,75.29,12
,2019-03-21 23:30,22,75.3,75.35,75.3,75.35,33
,2019-03-22 00:30,22,75.36,75.37,75.36,75.37,47
,2019-03-22 01:00,22,75.35,75.37,75.35,75.37,68
,2019-03-22 01:30,22,75.37,75.38,75.35,75.38,13
,2019-03-22 02:00,22,75.38,75.38,75.38,75.38,90
,2019-03-22 02:30,22,75.38,75.45,75.38,75.43,31
,2019-03-22 03:00,22,75.44,75.45,75.42,75.45,38
,2019-03-22 03:30,22,75.45,75.45,75.31,75.31,29
,2019-03-22 04:00,22,75.37,75.38,75.28,75.34,9
,2019-03-22 04:30,22,75.33,75.34,75.3,75.3,3
,2019-03-22 05:00,22,75.3,75.38,75.3,75.38,2
,2019-03-22 05:30,22,75.35,75.4,75.33,75.33,23
,2019-03-22 06:00,22,75.39,75.4,75.35,75.39,13
,2019-03-22 06:30,22,75.38,75.39,75.26,75.31,34
,2019-03-22 07:00,22,75.32,75.39,75.3,75.3,42
,2019-03-22 07:30,22,75.26,75.31,75.26,75.31,40
,2019-03-22 08:00,22,75.34,75.38,75.05,75.2,81
,2019-03-22 08:30,22,75.21,75.45,75.21,75.23,203
,2019-03-22 09:00,22,75.29,75.3,75.04,75.29,258
,2019-03-22 09:30,22,75.29,75.3,75.15,75.26,188
,2019-03-22 10:00,22,75.25,75.31,75.2,75.28,101
,2019-03-22 10:30,22,75.19,75.28,75.17,75.17,139
,2019-03-22 11:00,22,75.18,75.2,74.96,75.2,271
,2019-03-22 11:30,22,75.2,75.3,75.2,75.26,62
,2019-03-22 12:00,22,75.27,75.3,75.22,75.3,98
,2019-03-22 12:30,22,75.28,75.36,75.28,75.29,416
,2019-03-22 13:00,22,75.29,75.36,75.22,75.34,270
,2019-03-24 20:00,25,75.35,75.37,75.3,75.3,25
,2019-03-24 20:30,25,75.37,75.48,75.37,75.48,43
,2019-03-24 21:00,25,75.47,75.48,75.47,75.48,6
,2019-03-24 21:30,25,75.47,75.49,75.47,75.49,41
,2019-03-24 22:00,25,75.48,75.48,75.48,75.48,139
,2019-03-24 22:30,25,75.49,75.49,75.48,75.48,10
,2019-03-24 23:00,25,75.42,75.42,75.38,75.38,4
,2019-03-24 23:30,25,75.38,75.38,75.38,75.38,2
,2019-03-25 00:00,25,75.32,75.32,75.32,75.32,1
,2019-03-25 00:30,25,75.38,75.38,75.38,75.38,2
,2019-03-25 01:00,25,75.4,75.4,75.4,75.4,2
,2019-03-25 02:00,25,75.39,75.4,75.38,75.38,16
,2019-03-25 02:30,25,75.4,75.4,75.4,75.4,3
,2019-03-25 03:00,25,75.38,75.4,75.38,75.4,4
,2019-03-25 03:30,25,75.39,75.41,75.38,75.41,12
,2019-03-25 04:00,25,75.41,75.41,75.41,75.41,1
,2019-03-25 04:30,25,75.42,75.45,75.42,75.45,6
,2019-03-25 05:00,25,75.45,75.46,75.45,75.46,27
,2019-03-25 05:30,25,75.38,75.38,75.38,75.38,5
,2019-03-25 06:00,25,75.33,75.45,75.27,75.45,28
,2019-03-25 06:30,25,75.43,75.45,75.4,75.45,18
,2019-03-25 07:00,25,75.44,75.48,75.43,75.45,87
,2019-03-25 07:30,25,75.47,75.48,75.42,75.43,44
,2019-03-25 08:00,25,75.42,75.49,75.42,75.48,89
,2019-03-25 08:30,25,75.45,75.48,75.33,75.35,203
,2019-03-25 09:00,25,75.35,75.42,75.19,75.41,167
,2019-03-25 09:30,25,75.42,75.47,75.39,75.47,197
,2019-03-25 10:00,25,75.48,75.49,75.46,75.48,229
,2019-03-25 10:30,25,75.48,75.49,75.47,75.49,236
,2019-03-25 11:00,25,75.49,75.59,75.48,75.57,557
,2019-03-25 11:30,25,75.57,75.59,75.48,75.58,170
,2019-03-25 12:00,25,75.58,75.63,75.55,75.6,309
,2019-03-25 12:30,25,75.6,75.69,75.6,75.69,361
,2019-03-25 13:00,25,75.69,75.74,75.61,75.7,521
,2019-03-25 20:00,26,75.5,75.79,75.44,75.79,222
,2019-03-25 20:30,26,75.79,75.8,75.79,75.8,19
,2019-03-25 21:30,26,75.77,75.8,75.77,75.8,84
,2019-03-25 22:00,26,75.8,75.85,75.8,75.85,60
,2019-03-25 22:30,26,75.85,75.85,75.85,75.85,4
,2019-03-26 00:30,26,75.85,75.85,75.85,75.85,5
,2019-03-26 01:00,26,75.78,75.86,75.75,75.86,32
,2019-03-26 01:30,26,75.77,75.77,75.77,75.77,1
,2019-03-26 02:00,26,75.73,75.73,75.66,75.66,12
,2019-03-26 02:30,26,75.68,75.68,75.66,75.67,14
,2019-03-26 03:00,26,75.68,75.7,75.66,75.7,9
,2019-03-26 03:30,26,75.73,75.73,75.73,75.73,1
,2019-03-26 04:00,26,75.81,75.86,75.81,75.86,3
,2019-03-26 05:00,26,75.84,75.84,75.84,75.84,1
,2019-03-26 05:30,26,75.8,75.83,75.73,75.73,71
,2019-03-26 06:00,26,75.73,75.78,75.66,75.66,19
,2019-03-26 06:30,26,75.64,75.64,75.53,75.53,58
,2019-03-26 07:00,26,75.57,75.6,75.53,75.6,114
,2019-03-26 07:30,26,75.6,75.71,75.53,75.71,53
,2019-03-26 08:00,26,75.7,75.77,75.65,75.73,85
,2019-03-26 08:30,26,75.75,75.83,75.74,75.78,339
,2019-03-26 09:00,26,75.8,75.83,75.79,75.82,355
,2019-03-26 09:30,26,75.82,75.9,75.81,75.9,440
,2019-03-26 10:00,26,75.9,75.95,75.9,75.94,424
,2019-03-26 10:30,26,75.93,75.95,75.9,75.94,360
,2019-03-26 11:00,26,75.93,75.97,75.92,75.95,238
,2019-03-26 11:30,26,75.95,75.96,75.9,75.94,223
,2019-03-26 12:00,26,75.95,75.95,75.9,75.95,222
,2019-03-26 12:30,26,75.95,75.95,75.92,75.95,322
,2019-03-26 13:00,26,75.94,75.96,75.92,75.95,608
,2019-03-26 20:00,27,75.9,75.92,75.88,75.9,52
,2019-03-26 20:30,27,75.91,75.91,75.91,75.91,1
,2019-03-26 21:00,27,75.91,75.94,75.91,75.94,30
,2019-03-26 21:30,27,75.91,75.91,75.87,75.87,11
,2019-03-27 00:30,27,75.87,75.87,75.66,75.66,97
,2019-03-27 01:30,27,75.71,75.72,75.63,75.64,27
,2019-03-27 02:00,27,75.63,75.73,75.63,75.73,4
,2019-03-27 03:00,27,75.8,75.8,75.78,75.78,11
,2019-03-27 03:30,27,75.79,75.79,75.79,75.79,2
,2019-03-27 04:00,27,75.8,75.8,75.8,75.8,6
,2019-03-27 04:30,27,75.8,75.8,75.8,75.8,2
,2019-03-27 05:00,27,75.8,75.8,75.78,75.78,7
,2019-03-27 05:30,27,75.8,75.8,75.78,75.8,13
,2019-03-27 06:00,27,75.78,75.8,75.78,75.8,6
,2019-03-27 06:30,27,75.8,75.8,75.79,75.79,2
,2019-03-27 07:00,27,75.8,75.8,75.77,75.78,44
,2019-03-27 07:30,27,75.79,75.79,75.74,75.76,47
,2019-03-27 08:00,27,75.77,75.8,75.73,75.78,25
,2019-03-27 08:30,27,75.79,75.8,75.55,75.65,377
,2019-03-27 09:00,27,75.63,75.66,75.52,75.58,311
,2019-03-27 09:30,27,75.56,75.61,75.49,75.57,340
,2019-03-27 10:00,27,75.6,75.65,75.5,75.6,336
,2019-03-27 10:30,27,75.59,75.59,75.2,75.32,382
,2019-03-27 11:00,27,75.32,75.35,75.16,75.21,116
,2019-03-27 11:30,27,75.28,75.34,75.12,75.3,57
,2019-03-27 12:00,27,75.31,75.47,75.31,75.47,108
,2019-03-27 12:30,27,75.47,75.55,75.43,75.55,161
,2019-03-27 13:00,27,75.55,75.58,75.47,75.53,394
,2019-03-27 20:00,28,75.5,75.5,75.39,75.45,37
,2019-03-27 20:30,28,75.36,75.36,75.26,75.31,13
,2019-03-27 21:00,28,75.31,75.31,74.9,74.9,84
,2019-03-27 21:30,28,74.92,74.99,74.8,74.8,41
,2019-03-27 22:00,28,74.8,75,74.75,75,46
,2019-03-27 22:30,28,75.26,75.36,75.26,75.36,9
,2019-03-28 00:30,28,75.35,75.5,75.35,75.5,41
,2019-03-28 01:30,28,75.46,75.5,75.26,75.26,49
,2019-03-28 02:30,28,75.3,75.3,75.3,75.3,1
,2019-03-28 03:00,28,75.25,75.33,75.25,75.33,4
,2019-03-28 03:30,28,75.35,75.35,75.35,75.35,3
,2019-03-28 04:30,28,75.35,75.35,75.35,75.35,5
,2019-03-28 05:00,28,75.39,75.41,75.39,75.41,24
,2019-03-28 05:30,28,75.43,75.44,75.41,75.44,17
,2019-03-28 06:00,28,75.48,75.52,75.48,75.52,11
,2019-03-28 06:30,28,75.5,75.5,75.3,75.3,50
,2019-03-28 07:00,28,75.3,75.46,75.3,75.45,30
,2019-03-28 07:30,28,75.45,75.58,75.33,75.45,88
,2019-03-28 08:00,28,75.45,75.55,75.25,75.4,207
,2019-03-28 08:30,28,75.43,75.45,75.03,75.05,150
,2019-03-28 09:00,28,75.04,75.04,74.9,74.99,339
,2019-03-28 09:30,28,74.96,75,74.84,74.87,227
,2019-03-28 10:00,28,74.81,74.81,74.5,74.59,469
,2019-03-28 10:30,28,74.6,74.65,74.45,74.5,145
,2019-03-28 11:00,28,74.5,74.55,74.47,74.55,36
,2019-03-28 11:30,28,74.61,74.71,74.59,74.59,75
,2019-03-28 12:00,28,74.57,74.8,74.53,74.79,132
,2019-03-28 12:30,28,74.78,74.83,74.76,74.79,104
,2019-03-28 13:00,28,74.79,74.89,74.79,74.83,209
,2019-03-28 20:00,29,74.8,74.8,74.69,74.75,7
,2019-03-28 20:30,29,74.8,74.8,74.8,74.8,3
,2019-03-28 21:00,29,74.74,74.75,74.73,74.75,4
,2019-03-28 21:30,29,74.8,74.8,74.78,74.8,5
,2019-03-28 22:00,29,74.8,74.8,74.8,74.8,13
,2019-03-29 00:30,29,74.7,74.89,74.7,74.89,86
,2019-03-29 01:00,29,74.89,74.89,74.86,74.86,24
,2019-03-29 01:30,29,74.77,74.81,74.73,74.79,7
,2019-03-29 02:00,29,74.76,74.76,74.56,74.63,38
,2019-03-29 02:30,29,74.61,74.61,74.6,74.6,9
,2019-03-29 03:30,29,74.8,74.89,74.78,74.89,36
,2019-03-29 04:00,29,74.89,74.89,74.86,74.89,21
,2019-03-29 04:30,29,74.88,74.88,74.88,74.88,1
,2019-03-29 05:00,29,74.86,74.89,74.86,74.89,21
,2019-03-29 05:30,29,74.89,74.89,74.88,74.89,7
,2019-03-29 06:00,29,74.89,74.9,74.86,74.9,46
,2019-03-29 06:30,29,74.89,74.9,74.89,74.9,18
,2019-03-29 07:00,29,74.96,75,74.81,75,120
,2019-03-29 07:30,29,75,75.3,74.94,75.19,121
,2019-03-29 08:00,29,75.18,75.3,75.08,75.17,108
,2019-03-29 08:30,29,75.19,75.2,74.99,75,188
,2019-03-29 09:00,29,75,75.04,74.89,75,136
,2019-03-29 09:30,29,74.96,75,74.89,74.9,110
,2019-03-29 10:00,29,74.92,75,74.92,75,185
,2019-03-29 10:30,29,74.98,75,74.7,74.7,176
,2019-03-29 11:00,29,74.75,75.48,74.75,75.31,577
,2019-03-29 11:30,29,75.32,75.52,75.3,75.44,411
,2019-03-29 12:00,29,75.45,75.5,75.42,75.48,151
,2019-03-29 12:30,29,75.49,75.52,75.4,75.4,351
,2019-03-29 13:00,29,75.4,75.49,75.25,75.44,497
,2019-03-31 20:00,1,75.4,75.46,75.35,75.35,7
,2019-03-31 20:30,1,75.35,75.35,75.08,75.08,10
,2019-03-31 21:00,1,75.15,75.15,75.1,75.1,13
,2019-03-31 21:30,1,75.1,75.1,75.1,75.1,2
,2019-03-31 22:00,1,75.14,75.27,75.13,75.22,17
,2019-03-31 22:30,1,75.31,75.42,75.31,75.42,31
,2019-03-31 23:00,1,75.39,75.4,75.39,75.39,3
,2019-03-31 23:30,1,75.4,75.41,75.3,75.3,3
,2019-04-01 00:00,1,75.33,75.33,75.33,75.33,2
,2019-04-01 00:30,1,75.32,75.32,75.3,75.3,5
,2019-04-01 01:30,1,75.34,75.34,75.29,75.32,8
,2019-04-01 02:00,1,75.32,75.32,75.32,75.32,7
,2019-04-01 02:30,1,75.43,75.55,75.43,75.55,81
,2019-04-01 03:00,1,75.54,75.55,75.5,75.52,34
,2019-04-01 03:30,1,75.54,75.56,75.54,75.56,20
,2019-04-01 04:00,1,75.56,75.56,75.46,75.5,17
,2019-04-01 04:30,1,75.5,75.56,75.5,75.54,35
,2019-04-01 05:00,1,75.54,75.56,75.5,75.55,23
,2019-04-01 05:30,1,75.56,75.58,75.55,75.55,18
,2019-04-01 06:00,1,75.57,75.58,75.55,75.55,3
,2019-04-01 06:30,1,75.52,75.55,75.44,75.52,26
,2019-04-01 07:00,1,75.54,75.58,75.5,75.5,70
,2019-04-01 07:30,1,75.44,75.58,75.44,75.46,63
,2019-04-01 08:00,1,75.51,75.57,75.48,75.51,94
,2019-04-01 08:30,1,75.55,75.6,75.55,75.59,285
,2019-04-01 09:00,1,75.6,75.73,75.59,75.73,363
,2019-04-01 09:30,1,75.73,75.93,75.73,75.93,517
,2019-04-01 10:00,1,75.93,75.95,75.9,75.94,428
,2019-04-01 10:30,1,75.94,75.95,75.91,75.93,297
,2019-04-01 11:00,1,75.94,75.95,75.81,75.88,400
,2019-04-01 11:30,1,75.88,75.92,75.82,75.87,311
,2019-04-01 12:00,1,75.88,75.91,75.8,75.91,176
,2019-04-01 12:30,1,75.91,75.93,75.81,75.83,212
,2019-04-01 13:00,1,75.86,75.92,75.85,75.86,743
,2019-04-01 20:00,2,75.91,75.93,75.91,75.92,21
,2019-04-01 20:30,2,75.91,75.94,75.8,75.94,98
,2019-04-01 21:30,2,75.83,75.83,75.63,75.7,82
,2019-04-01 22:00,2,75.7,75.7,75.63,75.63,37
,2019-04-01 22:30,2,75.63,75.63,75.63,75.63,2
,2019-04-01 23:00,2,75.7,75.7,75.7,75.7,10
,2019-04-02 00:00,2,75.79,75.82,75.79,75.82,2
,2019-04-02 01:00,2,75.85,75.89,75.85,75.86,14
,2019-04-02 01:30,2,75.84,75.84,75.84,75.84,1
,2019-04-02 02:00,2,75.85,75.88,75.8,75.8,9
,2019-04-02 02:30,2,75.8,75.87,75.8,75.87,4
,2019-04-02 03:00,2,75.83,75.83,75.81,75.81,2
,2019-04-02 03:30,2,75.86,75.89,75.86,75.86,25
,2019-04-02 04:00,2,75.84,75.88,75.77,75.88,30
,2019-04-02 04:30,2,75.82,75.82,75.81,75.81,2
,2019-04-02 05:00,2,75.85,75.85,75.8,75.8,10
,2019-04-02 05:30,2,75.88,75.89,75.85,75.85,18
,2019-04-02 06:00,2,75.83,75.83,75.8,75.8,22
,2019-04-02 06:30,2,75.79,75.83,75.67,75.7,121
,2019-04-02 07:00,2,75.71,75.82,75.66,75.81,27
,2019-04-02 07:30,2,75.81,75.87,75.76,75.87,60
,2019-04-02 08:00,2,75.87,75.89,75.83,75.84,31
,2019-04-02 08:30,2,75.84,75.9,75.73,75.85,286
,2019-04-02 09:00,2,75.86,75.91,75.85,75.91,159
,2019-04-02 09:30,2,75.91,75.92,75.85,75.87,136
,2019-04-02 10:00,2,75.88,75.95,75.87,75.95,512
,2019-04-02 10:30,2,75.95,75.97,75.93,75.97,541
,2019-04-02 11:00,2,75.97,76.18,75.96,76.15,1301
,2019-04-02 11:30,2,76.14,76.15,76.1,76.12,184
,2019-04-02 12:00,2,76.15,76.18,76.07,76.15,422
,2019-04-02 12:30,2,76.12,76.21,76.1,76.19,278
,2019-04-02 13:00,2,76.19,76.29,76.17,76.25,1128
,2019-04-02 20:00,3,76.13,76.28,76.13,76.28,73
,2019-04-02 20:30,3,76.27,76.33,76.27,76.29,89
,2019-04-02 21:00,3,76.3,76.31,76.27,76.3,11
,2019-04-02 22:00,3,76.3,76.31,76.3,76.31,12
,2019-04-02 23:00,3,76.31,76.31,76.28,76.28,3
,2019-04-03 00:00,3,76.3,76.3,76.3,76.3,2
,2019-04-03 00:30,3,76.3,76.3,76.3,76.3,3
,2019-04-03 01:00,3,76.3,76.3,76.3,76.3,5
,2019-04-03 01:30,3,76.33,76.35,76.33,76.35,23
,2019-04-03 02:00,3,76.34,76.35,76.33,76.35,12
,2019-04-03 02:30,3,76.35,76.35,76.32,76.32,66
,2019-04-03 03:00,3,76.35,76.38,76.35,76.38,44
,2019-04-03 03:30,3,76.35,76.39,76.35,76.39,68
,2019-04-03 04:00,3,76.35,76.39,76.35,76.38,16
,2019-04-03 04:30,3,76.36,76.39,76.32,76.39,35
,2019-04-03 05:00,3,76.37,76.38,76.37,76.38,8
,2019-04-03 05:30,3,76.36,76.38,76.36,76.36,10
,2019-04-03 06:00,3,76.37,76.39,76.37,76.39,9
,2019-04-03 06:30,3,76.39,76.43,76.37,76.37,83
,2019-04-03 07:00,3,76.42,76.45,76.41,76.45,142
,2019-04-03 07:30,3,76.45,76.45,76.35,76.43,134
,2019-04-03 08:00,3,76.43,76.47,76.37,76.47,203
,2019-04-03 08:30,3,76.47,76.59,76.47,76.55,575
,2019-04-03 09:00,3,76.55,76.57,76.5,76.51,149
,2019-04-03 09:30,3,76.5,76.53,76.46,76.5,154
,2019-04-03 10:00,3,76.5,76.55,76.46,76.52,285
,2019-04-03 10:30,3,76.5,76.6,76.5,76.57,328
,2019-04-03 11:00,3,76.57,76.63,76.48,76.49,372
,2019-04-03 11:30,3,76.5,76.62,76.17,76.17,526
,2019-04-03 12:00,3,76.17,76.37,76.17,76.29,124
,2019-04-03 12:30,3,76.29,76.49,76.29,76.32,216
,2019-04-03 13:00,3,76.31,76.36,76.18,76.24,284
,2019-04-03 20:00,4,76.2,76.25,76.06,76.24,85
,2019-04-03 21:00,4,76.2,76.25,76.2,76.25,15
,2019-04-03 21:30,4,76.25,76.43,76.24,76.43,118
,2019-04-03 22:00,4,76.38,76.48,76.38,76.48,41
,2019-04-03 22:30,4,76.48,76.48,76.48,76.48,1
,2019-04-03 23:30,4,76.43,76.43,76.43,76.43,1
,2019-04-04 00:30,4,76.46,76.5,76.46,76.5,95
,2019-04-04 01:30,4,76.44,76.44,76.4,76.42,5
,2019-04-04 02:00,4,76.49,76.5,76.49,76.5,2
,2019-04-04 02:30,4,76.47,76.5,76.45,76.45,25
,2019-04-04 03:00,4,76.45,76.5,76.45,76.5,8
,2019-04-04 03:30,4,76.48,76.5,76.48,76.5,6
,2019-04-04 04:00,4,76.5,76.53,76.5,76.53,30
,2019-04-04 04:30,4,76.51,76.53,76.51,76.53,9
,2019-04-04 05:00,4,76.53,76.53,76.52,76.53,27
,2019-04-04 05:30,4,76.53,76.53,76.51,76.51,17
,2019-04-04 06:00,4,76.51,76.55,76.5,76.55,48
,2019-04-04 06:30,4,76.55,76.61,76.54,76.61,81
,2019-04-04 07:00,4,76.61,76.66,76.57,76.66,75
,2019-04-04 07:30,4,76.66,76.66,76.49,76.54,174
,2019-04-04 08:00,4,76.48,76.6,76.44,76.54,77
,2019-04-04 08:30,4,76.54,76.63,76.44,76.5,286
,2019-04-04 09:00,4,76.49,76.5,76.26,76.41,362
,2019-04-04 09:30,4,76.41,76.47,76.33,76.38,236
,2019-04-04 10:00,4,76.38,76.48,76.32,76.48,86
,2019-04-04 10:30,4,76.48,76.49,76.38,76.45,78
,2019-04-04 11:00,4,76.43,76.48,76.43,76.48,84
,2019-04-04 11:30,4,76.47,76.5,76.45,76.5,160
,2019-04-04 12:00,4,76.49,76.51,76.46,76.5,124
,2019-04-04 12:30,4,76.5,76.51,76.35,76.42,150
,2019-04-04 13:00,4,76.43,76.43,76.2,76.32,123
,2019-04-04 20:00,5,76.22,76.24,76.1,76.24,16
,2019-04-04 20:30,5,76.12,76.12,76.04,76.04,4
,2019-04-04 23:30,5,76.21,76.21,76.21,76.21,1
,2019-04-05 00:30,5,76.2,76.2,76.2,76.2,1
,2019-04-05 01:00,5,76.24,76.24,76.24,76.24,1
,2019-04-05 01:30,5,76.25,76.49,76.25,76.49,40
,2019-04-05 02:00,5,76.48,76.48,76.48,76.48,2
,2019-04-05 02:30,5,76.48,76.49,76.43,76.43,20
,2019-04-05 03:00,5,76.49,76.53,76.49,76.5,25
,2019-04-05 03:30,5,76.52,76.52,76.52,76.52,1
,2019-04-05 04:00,5,76.5,76.5,76.46,76.46,3
,2019-04-05 04:30,5,76.48,76.48,76.48,76.48,1
,2019-04-05 05:30,5,76.52,76.52,76.52,76.52,2
,2019-04-05 06:00,5,76.51,76.51,76.46,76.46,11
,2019-04-05 06:30,5,76.45,76.46,76.44,76.46,44
,2019-04-05 07:00,5,76.46,76.55,76.46,76.52,51
,2019-04-05 07:30,5,76.53,76.54,76.44,76.49,37
,2019-04-05 08:00,5,76.54,76.63,76.53,76.58,305
,2019-04-05 08:30,5,76.59,76.74,76.54,76.67,593
,2019-04-05 09:00,5,76.72,76.8,76.68,76.74,568
,2019-04-05 09:30,5,76.77,76.9,76.64,76.89,275
,2019-04-05 10:00,5,76.89,76.9,76.8,76.8,226
,2019-04-05 10:30,5,76.82,76.9,76.8,76.8,137
,2019-04-05 11:00,5,76.82,76.9,76.82,76.85,221
,2019-04-05 11:30,5,76.89,76.89,76.82,76.85,177
,2019-04-05 12:00,5,76.85,76.87,76.82,76.85,281
,2019-04-05 12:30,5,76.85,76.85,76.82,76.84,311
,2019-04-05 13:00,5,76.84,76.93,76.77,76.93,996
,2019-04-07 20:00,8,76.9,76.98,76.89,76.98,227
,2019-04-07 20:30,8,76.92,77,76.9,77,192
,2019-04-07 21:00,8,77,77,76.9,76.97,98
,2019-04-07 21:30,8,76.99,77,76.9,76.9,85
,2019-04-07 22:30,8,76.98,76.98,76.91,76.91,22
,2019-04-07 23:30,8,76.92,76.92,76.91,76.91,7
,2019-04-08 00:30,8,76.97,76.97,76.97,76.97,1
,2019-04-08 02:00,8,76.99,76.99,76.99,76.99,3
,2019-04-08 03:00,8,76.93,76.93,76.92,76.92,2
,2019-04-08 04:00,8,76.94,76.94,76.94,76.94,18
,2019-04-08 04:30,8,76.91,76.93,76.91,76.91,40
,2019-04-08 05:00,8,76.91,76.91,76.91,76.91,2
,2019-04-08 05:30,8,76.93,76.93,76.91,76.92,10
,2019-04-08 06:00,8,76.89,76.9,76.64,76.71,146
,2019-04-08 06:30,8,76.73,76.83,76.69,76.79,22
,2019-04-08 07:00,8,76.8,76.91,76.72,76.82,65
,2019-04-08 07:30,8,76.8,76.88,76.73,76.73,38
,2019-04-08 08:00,8,76.82,77,76.82,77,213
,2019-04-08 08:30,8,76.98,77.05,76.91,76.96,218
,2019-04-08 09:00,8,76.97,77,76.9,76.97,287
,2019-04-08 09:30,8,76.99,77.01,76.93,76.99,176
,2019-04-08 10:00,8,76.98,77.13,76.97,77.1,261
,2019-04-08 10:30,8,77.1,77.19,77.1,77.18,162
,2019-04-08 11:00,8,77.18,77.22,77.15,77.2,64
,2019-04-08 11:30,8,77.21,77.25,77.17,77.24,284
,2019-04-08 12:00,8,77.24,77.34,77.23,77.26,142
,2019-04-08 12:30,8,77.26,77.29,77.19,77.19,152
,2019-04-08 13:00,8,77.25,77.26,77.08,77.16,233
,2019-04-08 20:00,9,77,77.01,76.85,76.85,23
,2019-04-08 20:30,9,76.87,76.87,76.82,76.82,24
,2019-04-08 21:00,9,76.85,76.85,76.85,76.85,1
,2019-04-08 22:00,9,76.99,77.02,76.93,76.93,6
,2019-04-09 00:30,9,77,77,77,77,1
,2019-04-09 01:00,9,77,77.1,77,77.1,15
,2019-04-09 01:30,9,77.1,77.16,77.04,77.04,74
,2019-04-09 02:00,9,77.12,77.16,77.12,77.16,42
,2019-04-09 02:30,9,77.16,77.16,77.1,77.1,5
,2019-04-09 03:00,9,77.1,77.1,77.06,77.06,33
,2019-04-09 03:30,9,77.04,77.11,77.04,77.11,10
,2019-04-09 04:00,9,77.18,77.18,77.18,77.18,1
,2019-04-09 04:30,9,77.2,77.3,77.2,77.3,35
,2019-04-09 05:00,9,77.3,77.32,77.27,77.32,7
,2019-04-09 05:30,9,77.33,77.33,77.27,77.31,18
,2019-04-09 06:00,9,77.32,77.34,77.3,77.34,37
,2019-04-09 06:30,9,77.34,77.39,77.33,77.35,110
,2019-04-09 07:00,9,77.35,77.43,77.19,77.19,143
,2019-04-09 07:30,9,77.17,77.23,77.03,77.15,138
,2019-04-09 08:00,9,77.15,77.21,77,77.02,173
,2019-04-09 08:30,9,77.01,77.03,76.76,76.77,317
,2019-04-09 09:00,9,76.77,76.98,76.74,76.85,219
,2019-04-09 09:30,9,76.85,76.85,76.47,76.57,343
,2019-04-09 10:00,9,76.54,76.75,76.25,76.72,590
,2019-04-09 10:30,9,76.72,76.88,76.62,76.88,215
,2019-04-09 11:00,9,76.85,77,76.51,76.75,274
,2019-04-09 11:30,9,76.73,76.73,76.42,76.53,69
,2019-04-09 12:00,9,76.56,76.74,76.56,76.69,36
,2019-04-09 12:30,9,76.7,76.8,76.55,76.62,50
,2019-04-09 13:00,9,76.64,76.92,76.62,76.88,299
,2019-04-09 20:00,10,76.86,76.95,76.86,76.91,19
,2019-04-09 21:00,10,76.95,76.95,76.95,76.95,1
,2019-04-09 21:30,10,76.95,76.96,76.95,76.96,25
,2019-04-09 22:00,10,76.96,77.05,76.96,77.05,143
,2019-04-09 22:30,10,77.02,77.11,77.02,77.11,35
,2019-04-09 23:00,10,77.06,77.06,77.05,77.05,4
,2019-04-09 23:30,10,77.06,77.06,77.06,77.06,2
,2019-04-10 00:00,10,77.04,77.04,77,77,43
,2019-04-10 00:30,10,76.98,77.18,76.98,77.15,243
,2019-04-10 01:00,10,77.15,77.3,76.9,76.9,375
,2019-04-10 01:30,10,76.92,76.97,76.62,76.62,73
,2019-04-10 02:00,10,76.72,76.92,76.72,76.86,4
,2019-04-10 02:30,10,76.92,76.92,76.75,76.78,36
,2019-04-10 03:00,10,76.76,76.84,76.76,76.84,19
,2019-04-10 03:30,10,76.83,76.94,76.79,76.94,14
,2019-04-10 04:00,10,76.99,77,76.95,76.99,14
,2019-04-10 04:30,10,77.03,77.1,77.03,77.1,18
,2019-04-10 05:00,10,77.1,77.1,77.08,77.09,14
,2019-04-10 05:30,10,77.03,77.03,76.91,76.91,6
,2019-04-10 06:00,10,76.95,77.05,76.95,77.05,18
,2019-04-10 06:30,10,77.05,77.1,77.02,77.02,23
,2019-04-10 07:00,10,77.03,77.03,76.91,76.94,60
,2019-04-10 07:30,10,76.99,76.99,76.75,76.75,111
,2019-04-10 08:00,10,76.8,76.89,76.75,76.87,33
,2019-04-10 08:30,10,76.98,77.1,76.95,77.06,113
,2019-04-10 09:00,10,77.06,77.1,76.9,77.1,185
,2019-04-10 09:30,10,77.1,77.1,76.85,76.86,150
,2019-04-10 10:00,10,76.87,76.99,76.57,76.76,192
,2019-04-10 10:30,10,76.76,76.99,76.74,76.87,71
,2019-04-10 11:00,10,76.86,76.86,76.75,76.85,34
,2019-04-10 11:30,10,76.85,77,76.85,77,91
,2019-04-10 12:00,10,76.99,77.04,76.97,77,208
,2019-04-10 12:30,10,76.98,77.1,76.97,77.05,160
,2019-04-10 13:00,10,77.04,77.05,76.89,77.01,397
,2019-04-10 20:00,11,77,77.1,76.96,77.1,142
,2019-04-10 20:30,11,77.1,77.1,77.08,77.1,156
,2019-04-10 21:00,11,77.1,77.1,77.02,77.1,23
,2019-04-10 21:30,11,77.09,77.1,77.09,77.1,43
,2019-04-10 22:00,11,77.07,77.07,77.07,77.07,2
,2019-04-10 23:00,11,77.05,77.05,77.05,77.05,1
,2019-04-10 23:30,11,77.05,77.05,77,77,3
,2019-04-11 00:00,11,77.05,77.09,77.05,77.09,4
,2019-04-11 00:30,11,77,77,76.94,76.94,34
,2019-04-11 01:00,11,77,77.03,76.99,77,82
,2019-04-11 01:30,11,77,77.1,77,77.1,63
,2019-04-11 02:00,11,77.1,77.1,76.97,77.09,24
,2019-04-11 02:30,11,77.04,77.04,77,77,10
,2019-04-11 03:00,11,77.05,77.05,77.05,77.05,2
,2019-04-11 03:30,11,77.05,77.1,77.05,77.1,106
,2019-04-11 04:00,11,77.1,77.15,77.08,77.15,49
,2019-04-11 04:30,11,77.11,77.17,77.11,77.17,13
,2019-04-11 05:00,11,77.17,77.18,77.05,77.1,29
,2019-04-11 05:30,11,77.1,77.1,77.1,77.1,1
,2019-04-11 06:00,11,77.16,77.18,77.15,77.15,16
,2019-04-11 06:30,11,77.15,77.2,77.14,77.14,31
,2019-04-11 07:00,11,77.2,77.2,77.06,77.08,52
,2019-04-11 07:30,11,77.05,77.18,76.93,77,216
,2019-04-11 08:00,11,76.95,77.1,76.8,77.02,259
,2019-04-11 08:30,11,77.06,77.19,76.96,76.96,326
,2019-04-11 09:00,11,76.97,77.04,76.87,76.98,168
,2019-04-11 09:30,11,76.99,77.1,76.8,77.02,183
,2019-04-11 10:00,11,76.99,77.15,76.99,77.1,131
,2019-04-11 10:30,11,77.09,77.09,76.8,76.8,116
,2019-04-11 11:00,11,76.83,76.91,76.75,76.91,123
,2019-04-11 11:30,11,76.97,76.99,76.77,76.83,86
,2019-04-11 12:00,11,76.83,76.88,76.79,76.81,71
,2019-04-11 12:30,11,76.81,76.81,76.51,76.56,217
,2019-04-11 13:00,11,76.53,76.69,76.44,76.56,362
,2019-04-11 20:00,12,76.59,76.78,76.46,76.56,111
,2019-04-11 20:30,12,76.65,76.89,76.65,76.84,16
,2019-04-11 21:00,12,76.85,76.85,76.7,76.73,15
,2019-04-11 21:30,12,76.79,76.8,76.79,76.8,7
,2019-04-11 22:00,12,76.78,76.8,76.78,76.8,27
,2019-04-11 22:30,12,76.79,76.8,76.79,76.8,30
,2019-04-11 23:00,12,76.8,76.8,76.8,76.8,5
,2019-04-11 23:30,12,76.79,76.8,76.79,76.8,7
,2019-04-12 00:00,12,76.84,76.9,76.84,76.9,9
,2019-04-12 00:30,12,76.87,76.87,76.87,76.87,5
,2019-04-12 01:00,12,76.8,76.8,76.8,76.8,1
,2019-04-12 01:30,12,76.8,76.88,76.8,76.88,23
,2019-04-12 02:00,12,76.87,76.93,76.87,76.93,21
,2019-04-12 02:30,12,76.87,76.89,76.87,76.89,6
,2019-04-12 03:00,12,76.87,76.88,76.87,76.88,3
,2019-04-12 03:30,12,76.88,76.88,76.84,76.86,24
,2019-04-12 04:00,12,76.86,76.93,76.86,76.93,32
,2019-04-12 04:30,12,76.93,77.31,76.93,77.13,895
,2019-04-12 05:00,12,77.12,77.28,77.11,77.16,26
,2019-04-12 05:30,12,77.2,77.26,77.13,77.13,35
,2019-04-12 06:00,12,77.15,77.16,77.13,77.14,7
,2019-04-12 06:30,12,77.19,77.23,77.14,77.23,17
,2019-04-12 07:00,12,77.24,77.4,77.22,77.4,711
,2019-04-12 07:30,12,77.37,77.57,77.36,77.51,2006
,2019-04-12 08:00,12,77.52,77.7,77.5,77.67,1005
,2019-04-12 08:30,12,77.67,77.75,77.52,77.57,838
,2019-04-12 09:00,12,77.58,77.73,77.5,77.68,346
,2019-04-12 09:30,12,77.68,77.69,77.53,77.61,300
,2019-04-12 10:00,12,77.61,77.65,77.46,77.48,197
,2019-04-12 10:30,12,77.48,77.58,77.47,77.5,189
,2019-04-12 11:00,12,77.52,77.54,77.25,77.37,516
,2019-04-12 11:30,12,77.41,77.6,77.24,77.52,224
,2019-04-12 12:00,12,77.52,77.59,77.38,77.57,184
,2019-04-12 12:30,12,77.6,77.6,77.43,77.49,186
,2019-04-12 13:00,12,77.5,77.55,77.01,77.01,567
,2019-04-14 20:00,15,77.06,77.28,76.92,77.1,169
,2019-04-14 20:30,15,77.17,77.26,77.13,77.26,171
,2019-04-14 21:00,15,77.26,77.45,77.26,77.34,188
,2019-04-14 21:30,15,77.38,77.45,77.32,77.33,221
,2019-04-14 22:00,15,77.39,77.45,77.39,77.45,72
,2019-04-14 22:30,15,77.44,77.45,77.37,77.45,10
,2019-04-14 23:00,15,77.32,77.32,77.25,77.31,6
,2019-04-15 00:00,15,77.38,77.45,77.38,77.45,73
,2019-04-15 00:30,15,77.46,77.46,77.31,77.46,93
,2019-04-15 01:00,15,77.41,77.46,77.37,77.46,77
,2019-04-15 01:30,15,77.35,77.35,77.31,77.31,10
,2019-04-15 02:00,15,77.25,77.31,77.24,77.25,7
,2019-04-15 02:30,15,77.22,77.24,77.19,77.24,31
,2019-04-15 03:00,15,77.23,77.3,77.23,77.26,148
,2019-04-15 03:30,15,77.25,77.4,77.25,77.3,341
,2019-04-15 04:00,15,77.29,77.35,77.29,77.35,3
,2019-04-15 04:30,15,77.38,77.38,77.29,77.3,8
,2019-04-15 05:00,15,77.28,77.29,77.28,77.29,3
,2019-04-15 05:30,15,77.29,77.29,77.28,77.29,24
,2019-04-15 06:00,15,77.28,77.29,77.28,77.29,34
,2019-04-15 06:30,15,77.29,77.32,77.28,77.28,24
,2019-04-15 07:00,15,77.32,77.37,77.18,77.19,59
,2019-04-15 07:30,15,77.19,77.39,77.16,77.36,59
,2019-04-15 08:00,15,77.29,77.29,77.06,77.11,278
,2019-04-15 08:30,15,77.13,77.13,76.35,76.39,914
,2019-04-15 09:00,15,76.41,76.47,75.68,75.93,893
,2019-04-15 09:30,15,75.91,75.96,75.26,75.51,1188
,2019-04-15 10:00,15,75.5,76.22,75.5,75.92,615
,2019-04-15 10:30,15,75.91,75.93,75.6,75.79,237
,2019-04-15 11:00,15,75.82,76,75.81,75.86,167
,2019-04-15 11:30,15,75.86,75.94,75.81,75.84,180
,2019-04-15 12:00,15,75.84,75.97,75.83,75.85,122
,2019-04-15 12:30,15,75.85,75.86,75.75,75.75,116
,2019-04-15 13:00,15,75.81,76.07,75.81,76.07,337
,2019-04-15 20:00,16,75.82,76.15,75.82,76.1,29
,2019-04-15 20:30,16,76.07,76.1,76.07,76.08,24
,2019-04-15 21:00,16,76.08,76.17,76.08,76.17,24
,2019-04-15 21:30,16,76.2,76.35,76.14,76.3,42
,2019-04-15 22:00,16,76.3,76.4,76.3,76.4,20
,2019-04-15 22:30,16,76.39,76.53,76.39,76.49,74
,2019-04-15 23:00,16,76.48,76.48,76.35,76.4,9
,2019-04-15 23:30,16,76.4,76.42,76.4,76.42,9
,2019-04-16 00:00,16,76.42,76.42,76.19,76.27,13
,2019-04-16 00:30,16,76.31,76.4,76.24,76.24,18
,2019-04-16 01:00,16,76.34,76.37,76.24,76.3,16
,2019-04-16 01:30,16,76.3,76.34,75.97,76,43
,2019-04-16 02:00,16,76.04,76.09,75.95,76.09,13
,2019-04-16 02:30,16,76.23,76.29,76.23,76.29,16
,2019-04-16 03:00,16,76.36,76.38,76.3,76.3,14
,2019-04-16 03:30,16,76.31,76.31,76.3,76.3,3
,2019-04-16 04:00,16,76.28,76.28,76.1,76.1,23
,2019-04-16 04:30,16,76.09,76.29,76.09,76.24,15
,2019-04-16 05:00,16,76.2,76.2,76.2,76.2,2
,2019-04-16 05:30,16,76.26,76.26,76.13,76.19,5
,2019-04-16 06:00,16,76.17,76.26,76.14,76.26,23
,2019-04-16 06:30,16,76.24,76.29,76.18,76.29,24
,2019-04-16 07:00,16,76.29,76.34,76.2,76.23,55
,2019-04-16 07:30,16,76.33,76.4,76.29,76.37,108
,2019-04-16 08:00,16,76.35,76.6,76.2,76.6,221
,2019-04-16 08:30,16,76.6,76.75,76.53,76.75,361
,2019-04-16 09:00,16,76.75,77.15,76.71,76.75,1344
,2019-04-16 09:30,16,76.72,76.94,76.68,76.8,700
,2019-04-16 10:00,16,76.82,76.93,76.7,76.77,736
,2019-04-16 10:30,16,76.81,76.85,76.56,76.59,271
,2019-04-16 11:00,16,76.65,76.86,76.65,76.85,138
,2019-04-16 11:30,16,76.85,76.9,76.7,76.76,80
,2019-04-16 12:00,16,76.75,77,76.72,76.98,170
,2019-04-16 12:30,16,76.97,77.06,76.95,77.03,272
,2019-04-16 13:00,16,77.04,77.07,76.85,76.91,427
,2019-04-16 20:00,17,76.9,76.97,76.87,76.92,44
,2019-04-16 20:30,17,76.94,76.94,76.94,76.94,1
,2019-04-16 21:00,17,76.92,76.98,76.92,76.98,3
,2019-04-16 21:30,17,76.99,76.99,76.99,76.99,1
,2019-04-16 22:00,17,76.98,77,76.95,77,38
,2019-04-16 22:30,17,76.98,76.98,76.96,76.96,2
,2019-04-16 23:00,17,77,77,77,77,2
,2019-04-17 00:00,17,77,77,77,77,4
,2019-04-17 00:30,17,77,77.07,76.99,77.07,130
,2019-04-17 01:00,17,77.07,77.14,77.07,77.08,30
,2019-04-17 01:30,17,77.07,77.15,77.06,77.13,119
,2019-04-17 02:00,17,77.12,77.15,77.12,77.14,21
,2019-04-17 02:30,17,77.13,77.15,77.13,77.13,18
,2019-04-17 03:00,17,77.14,77.15,77.14,77.15,53
,2019-04-17 03:30,17,77.14,77.18,77.13,77.14,19
,2019-04-17 04:00,17,77.14,77.14,77.12,77.13,4
,2019-04-17 04:30,17,77.09,77.09,77.09,77.09,1
,2019-04-17 05:00,17,77.04,77.04,77.04,77.04,1
,2019-04-17 05:30,17,76.97,77.09,76.97,77.09,8
,2019-04-17 06:00,17,77.1,77.1,77.1,77.1,1
,2019-04-17 06:30,17,77,77,76.95,76.95,13
,2019-04-17 07:00,17,77.02,77.02,76.81,76.87,63
,2019-04-17 07:30,17,76.85,76.91,76.66,76.66,109
,2019-04-17 08:00,17,76.66,77.02,76.66,76.99,269
,2019-04-17 08:30,17,77,77.2,76.87,77.18,587
,2019-04-17 09:00,17,77.17,77.32,77.03,77.32,571
,2019-04-17 09:30,17,77.33,77.45,77.26,77.42,662
,2019-04-17 10:00,17,77.42,77.6,77.41,77.48,740
,2019-04-17 10:30,17,77.48,77.48,77.43,77.43,437
,2019-04-17 11:00,17,77.45,77.47,77.32,77.39,108
,2019-04-17 11:30,17,77.37,77.42,77.3,77.41,126
,2019-04-17 12:00,17,77.4,77.43,77.33,77.33,147
,2019-04-17 12:30,17,77.35,77.45,77.18,77.24,335
,2019-04-17 13:00,17,77.19,77.44,77.19,77.42,356
,2019-04-17 20:00,18,77.22,77.41,77.2,77.41,62
,2019-04-17 20:30,18,77.34,77.42,77.34,77.42,6
,2019-04-17 21:00,18,77.42,77.45,77.42,77.45,5
,2019-04-17 21:30,18,77.42,77.42,77.42,77.42,1
,2019-04-17 22:00,18,77.38,77.38,77.37,77.37,3
,2019-04-17 22:30,18,77.31,77.31,77.08,77.08,4
,2019-04-18 00:30,18,77.15,77.15,77.15,77.15,5
,2019-04-18 01:00,18,77.15,77.2,77.14,77.2,18
,2019-04-18 01:30,18,77.2,77.24,77.05,77.12,64
,2019-04-18 02:00,18,77.19,77.35,77.19,77.34,30
,2019-04-18 02:30,18,77.29,77.29,77.27,77.27,6
,2019-04-18 03:00,18,77.28,77.28,77.25,77.26,5
,2019-04-18 03:30,18,77.26,77.26,77.22,77.22,11
,2019-04-18 04:00,18,77.25,77.26,77.23,77.26,16
,2019-04-18 04:30,18,77.25,77.28,77.23,77.23,11
,2019-04-18 06:00,18,77.15,77.2,77.02,77.08,17
,2019-04-18 06:30,18,77.08,77.08,76.97,77.07,13
,2019-04-18 07:00,18,77.12,77.24,77.03,77.24,48
,2019-04-18 07:30,18,77.25,77.25,76.9,76.94,125
,2019-04-18 08:00,18,76.98,77.19,76.96,77.04,302
,2019-04-18 08:30,18,77.08,77.25,77.05,77.05,272
,2019-04-18 09:00,18,77.09,77.11,76.75,76.94,180
,2019-04-18 09:30,18,76.95,77.06,76.81,76.82,131
,2019-04-18 10:00,18,76.84,76.87,76.72,76.73,155
,2019-04-18 10:30,18,76.73,76.8,76.66,76.72,230
,2019-04-18 11:00,18,76.71,76.73,76.55,76.72,234
,2019-04-18 11:30,18,76.73,76.85,76.7,76.76,153
,2019-04-18 12:00,18,76.73,76.91,76.72,76.72,49
,2019-04-18 12:30,18,76.73,76.82,76.69,76.72,111
,2019-04-18 13:00,18,76.78,77.1,76.78,77.03,425
,2019-04-21 20:00,22,76.99,77.18,76.99,77.15,205
,2019-04-21 20:30,22,77.18,77.18,77.13,77.18,47
,2019-04-21 21:00,22,77.17,77.18,77.13,77.13,55
,2019-04-21 21:30,22,77.13,77.19,77.1,77.1,88
,2019-04-21 22:00,22,77.1,77.25,77.04,77.17,161
,2019-04-21 22:30,22,77.12,77.12,77.1,77.1,4
,2019-04-21 23:00,22,77.1,77.2,77.1,77.2,18
,2019-04-21 23:30,22,77.24,77.24,77.24,77.24,1
,2019-04-22 00:00,22,77.21,77.21,77.21,77.21,3
,2019-04-22 00:30,22,77.21,77.25,77.18,77.2,58
,2019-04-22 01:00,22,77.24,77.24,77.14,77.14,17
,2019-04-22 01:30,22,77.24,77.24,77.18,77.18,13
,2019-04-22 02:00,22,77.18,77.25,77.18,77.25,12
,2019-04-22 02:30,22,77.25,77.25,77.24,77.24,27
,2019-04-22 03:00,22,77.24,77.3,77.24,77.3,39
,2019-04-22 03:30,22,77.29,77.3,77.29,77.3,56
,2019-04-22 04:00,22,77.3,77.35,77.3,77.35,19
,2019-04-22 04:30,22,77.35,77.41,77.35,77.37,31
,2019-04-22 05:30,22,77.38,77.38,77.37,77.37,2
,2019-04-22 06:00,22,77.34,77.4,77.34,77.4,3
,2019-04-22 06:30,22,77.41,77.42,77.38,77.42,12
,2019-04-22 07:00,22,77.44,77.44,77.42,77.44,23
,2019-04-22 07:30,22,77.44,77.44,77.4,77.4,162
,2019-04-22 08:00,22,77.42,77.47,77.36,77.38,288
,2019-04-22 08:30,22,77.42,77.46,77.29,77.45,304
,2019-04-22 09:00,22,77.45,77.47,77.15,77.4,303
,2019-04-22 09:30,22,77.37,77.45,77.33,77.36,169
,2019-04-22 10:00,22,77.35,77.35,77,77.09,291
,2019-04-22 10:30,22,77.04,77.18,77.04,77.17,36
,2019-04-22 11:00,22,77.16,77.16,76.92,77,163
,2019-04-22 11:30,22,77,77.25,77,77.2,142
,2019-04-22 12:00,22,77.17,77.17,77.11,77.13,11
,2019-04-22 12:30,22,77.14,77.27,77.11,77.27,99
,2019-04-22 13:00,22,77.27,77.27,77.1,77.19,137
,2019-04-22 20:00,23,77.16,77.26,77.16,77.19,131
,2019-04-22 20:30,23,77.2,77.2,77.2,77.2,1
,2019-04-22 21:00,23,77.14,77.14,77.14,77.14,1
,2019-04-22 21:30,23,77.14,77.14,77.13,77.13,2
,2019-04-22 22:00,23,77.1,77.12,77.09,77.12,12
,2019-04-22 22:30,23,77.11,77.11,77.11,77.11,2
,2019-04-22 23:00,23,77.11,77.11,77.11,77.11,1
,2019-04-22 23:30,23,77.09,77.09,77.09,77.09,7
,2019-04-23 01:30,23,77.03,77.05,77.03,77.04,10
,2019-04-23 02:00,23,77.03,77.06,76.9,76.9,73
,2019-04-23 02:30,23,76.91,76.91,76.78,76.87,42
,2019-04-23 03:00,23,76.8,76.88,76.77,76.88,23
,2019-04-23 03:30,23,76.88,76.88,76.85,76.88,4
,2019-04-23 04:00,23,76.86,76.87,76.86,76.86,8
,2019-04-23 04:30,23,76.9,76.92,76.9,76.92,14
,2019-04-23 05:00,23,76.94,77.02,76.94,77,47
,2019-04-23 05:30,23,77,77.01,76.35,76.49,800
,2019-04-23 06:00,23,76.45,76.45,76.18,76.4,602
,2019-04-23 06:30,23,76.36,76.44,76.3,76.36,22
,2019-04-23 07:00,23,76.38,76.43,76.2,76.2,119
,2019-04-23 07:30,23,76.19,76.19,76.01,76.07,661
,2019-04-23 08:00,23,76.1,76.6,76.1,76.56,656
,2019-04-23 08:30,23,76.62,76.66,76.22,76.43,612
,2019-04-23 09:00,23,76.44,76.59,76.4,76.57,307
,2019-04-23 09:30,23,76.58,76.88,76.56,76.84,960
,2019-04-23 10:00,23,76.82,76.93,76.62,76.92,860
,2019-04-23 10:30,23,76.92,77.1,76.89,77.1,470
,2019-04-23 11:00,23,77.1,77.19,77,77,360
,2019-04-23 11:30,23,77.02,77.02,76.54,76.74,460
,2019-04-23 12:00,23,76.73,76.85,76.55,76.72,309
,2019-04-23 12:30,23,76.65,76.77,76.65,76.74,77
,2019-04-23 13:00,23,76.77,76.9,76.77,76.82,374
,2019-04-23 20:00,24,76.61,76.77,76.61,76.69,45
,2019-04-23 20:30,24,76.7,76.73,76.61,76.73,24
,2019-04-23 21:00,24,76.68,76.69,76.66,76.67,11
,2019-04-23 21:30,24,76.62,76.62,76.44,76.45,41
,2019-04-23 22:00,24,76.44,76.45,76.34,76.45,89
,2019-04-23 22:30,24,76.45,76.48,76.44,76.44,4
,2019-04-24 00:00,24,76.39,76.39,76.38,76.38,11
,2019-04-24 00:30,24,76.44,76.64,76.39,76.64,72
,2019-04-24 01:00,24,76.67,76.67,76.64,76.64,13
,2019-04-24 01:30,24,76.6,76.79,76.59,76.72,78
,2019-04-24 02:30,24,76.69,76.72,76.69,76.72,2
,2019-04-24 03:00,24,76.72,76.84,76.72,76.84,6
,2019-04-24 03:30,24,76.85,76.87,76.85,76.87,12
,2019-04-24 04:00,24,76.82,76.82,76.76,76.76,3
,2019-04-24 04:30,24,76.65,76.65,76.63,76.63,6
,2019-04-24 05:00,24,76.56,76.59,76.51,76.58,36
,2019-04-24 05:30,24,76.52,76.55,76.51,76.55,20
,2019-04-24 06:00,24,76.58,76.58,76.44,76.44,85
,2019-04-24 06:30,24,76.54,76.75,76.54,76.75,65
,2019-04-24 07:00,24,76.76,76.85,76.69,76.73,78
,2019-04-24 07:30,24,76.71,76.71,76.53,76.53,13
,2019-04-24 08:00,24,76.48,76.54,76.4,76.44,40
,2019-04-24 08:30,24,76.48,76.65,76.35,76.35,375
,2019-04-24 09:00,24,76.36,76.61,76.35,76.57,308
,2019-04-24 09:30,24,76.59,76.67,76.3,76.33,211
,2019-04-24 10:00,24,76.3,76.33,76.13,76.21,359
,2019-04-24 10:30,24,76.23,76.23,76.05,76.18,323
,2019-04-24 11:00,24,76.19,76.26,76.16,76.24,224
,2019-04-24 11:30,24,76.23,76.24,76.2,76.23,198
,2019-04-24 12:00,24,76.23,76.25,76.15,76.17,203
,2019-04-24 12:30,24,76.17,76.21,76.16,76.2,78
,2019-04-24 13:00,24,76.19,76.21,76.02,76.1,408
,2019-04-24 20:00,25,76,76.19,76,76.17,58
,2019-04-24 20:30,25,76.17,76.17,76.15,76.15,7
,2019-04-24 21:00,25,76.15,76.26,76.15,76.26,32
,2019-04-24 21:30,25,76.26,76.26,76.22,76.22,2
,2019-04-24 22:00,25,76.28,76.35,76.21,76.31,27
,2019-04-24 23:30,25,76.32,76.32,76.32,76.32,2
,2019-04-25 00:30,25,76.29,76.29,76.29,76.29,2
,2019-04-25 01:00,25,76.22,76.25,76.21,76.25,6
,2019-04-25 01:30,25,76.19,76.2,76.11,76.11,41
,2019-04-25 02:00,25,76.16,76.16,76.16,76.16,3
,2019-04-25 02:30,25,76.12,76.16,76.12,76.15,15
,2019-04-25 03:00,25,76.2,76.31,76.16,76.23,101
,2019-04-25 03:30,25,76.25,76.25,76.23,76.23,2
,2019-04-25 04:00,25,76.19,76.39,76.19,76.33,58
,2019-04-25 04:30,25,76.39,76.4,76.28,76.34,62
,2019-04-25 05:00,25,76.35,76.4,76.33,76.35,34
,2019-04-25 05:30,25,76.21,76.31,76.15,76.3,10
,2019-04-25 06:00,25,76.34,76.35,76.2,76.2,18
,2019-04-25 06:30,25,76.27,76.45,76.27,76.33,31
,2019-04-25 07:00,25,76.32,76.5,76.31,76.42,196
,2019-04-25 07:30,25,76.43,76.49,76.29,76.45,130
,2019-04-25 08:00,25,76.47,76.47,76.21,76.22,98
,2019-04-25 08:30,25,76.19,76.23,76,76.19,290
,2019-04-25 09:00,25,76.16,76.34,76.13,76.29,168
,2019-04-25 09:30,25,76.28,76.35,76.05,76.14,260
,2019-04-25 10:00,25,76.14,76.45,76.1,76.43,333
,2019-04-25 10:30,25,76.43,76.55,76.41,76.52,566
,2019-04-25 11:00,25,76.55,76.58,76.39,76.47,373
,2019-04-25 11:30,25,76.5,76.75,76.49,76.7,540
,2019-04-25 12:00,25,76.72,76.76,76.61,76.68,99
,2019-04-25 12:30,25,76.71,76.85,76.63,76.85,190
,2019-04-25 13:00,25,76.85,76.86,76.65,76.74,496
,2019-04-25 20:00,26,76.76,76.76,76.58,76.68,110
,2019-04-25 20:30,26,76.68,76.69,76.65,76.67,98
,2019-04-25 21:00,26,76.67,76.68,76.65,76.66,49
,2019-04-25 21:30,26,76.66,76.67,76.57,76.57,145
,2019-04-25 22:00,26,76.55,76.68,76.41,76.6,75
,2019-04-25 23:00,26,76.55,76.55,76.55,76.55,1
,2019-04-25 23:30,26,76.54,76.54,76.54,76.54,2
,2019-04-26 00:00,26,76.55,76.55,76.52,76.54,8
,2019-04-26 00:30,26,76.51,76.51,76.37,76.37,38
,2019-04-26 01:00,26,76.37,76.42,76.37,76.42,15
,2019-04-26 01:30,26,76.51,76.53,76.43,76.44,17
,2019-04-26 02:00,26,76.51,76.55,76.51,76.54,8
,2019-04-26 02:30,26,76.44,76.44,76.43,76.43,2
,2019-04-26 03:00,26,76.42,76.42,76.39,76.39,16
,2019-04-26 03:30,26,76.39,76.41,76.39,76.41,3
,2019-04-26 04:00,26,76.39,76.48,76.39,76.47,19
,2019-04-26 04:30,26,76.46,76.48,76.45,76.45,13
,2019-04-26 05:00,26,76.44,76.55,76.44,76.55,12
,2019-04-26 05:30,26,76.52,76.59,76.45,76.45,11
,2019-04-26 06:00,26,76.43,76.49,76.39,76.48,18
,2019-04-26 06:30,26,76.39,76.42,76.37,76.42,38
,2019-04-26 07:00,26,76.37,76.41,76.26,76.33,143
,2019-04-26 07:30,26,76.3,76.41,76.16,76.17,97
,2019-04-26 08:00,26,76.24,76.27,76.1,76.14,162
,2019-04-26 08:30,26,76.19,76.21,75.97,76.03,267
,2019-04-26 09:00,26,76.05,76.19,76,76.17,149
,2019-04-26 09:30,26,76.16,76.28,76.12,76.13,76
,2019-04-26 10:00,26,76.15,76.18,75.99,76.07,140
,2019-04-26 10:30,26,76.05,76.09,75.96,75.99,93
,2019-04-26 11:00,26,76.05,76.19,76.05,76.18,110
,2019-04-26 11:30,26,76.13,76.2,76.11,76.2,45
,2019-04-26 12:00,26,76.23,76.26,76.11,76.14,368
,2019-04-26 12:30,26,76.18,76.28,76.12,76.25,63
,2019-04-26 13:00,26,76.25,76.27,76.16,76.27,396
,2019-04-28 20:00,29,76.27,76.44,76.26,76.37,61
,2019-04-28 20:30,29,76.34,76.34,76.34,76.34,10
,2019-04-28 21:00,29,76.39,76.43,76.39,76.43,24
,2019-04-28 21:30,29,76.42,76.42,76.4,76.4,15
,2019-04-28 22:30,29,76.33,76.34,76.33,76.34,6
,2019-04-28 23:30,29,76.3,76.3,76.28,76.28,4
,2019-04-29 00:00,29,76.35,76.35,76.35,76.35,1
,2019-04-29 01:30,29,76.37,76.37,76.18,76.18,26
,2019-04-29 02:00,29,76.19,76.23,76.11,76.19,42
,2019-04-29 02:30,29,76.19,76.19,76.11,76.11,24
,2019-04-29 03:00,29,76.17,76.19,76.17,76.19,6
,2019-04-29 03:30,29,76.1,76.12,76.07,76.07,3
,2019-04-29 04:00,29,76.1,76.1,76.07,76.07,4
,2019-04-29 05:00,29,76.15,76.2,76.15,76.2,22
,2019-04-29 05:30,29,76.18,76.28,76.18,76.27,16
,2019-04-29 06:00,29,76.24,76.24,76.23,76.23,8
,2019-04-29 07:00,29,76.18,76.35,76.12,76.26,103
,2019-04-29 07:30,29,76.29,76.66,76.29,76.54,405
,2019-04-29 08:00,29,76.52,76.52,76.17,76.18,203
,2019-04-29 08:30,29,76.19,76.32,75.91,76.01,500
,2019-04-29 09:00,29,76.04,76.06,75.83,75.91,232
,2019-04-29 09:30,29,75.83,75.83,75.64,75.64,634
,2019-04-29 10:00,29,75.63,75.79,75.63,75.71,231
,2019-04-29 10:30,29,75.71,75.73,75.64,75.69,185
,2019-04-29 11:00,29,75.66,75.77,75.65,75.71,81
,2019-04-29 11:30,29,75.67,75.72,75.65,75.69,113
,2019-04-29 12:00,29,75.69,75.73,75.62,75.62,108
,2019-04-29 12:30,29,75.65,75.67,75.57,75.59,270
,2019-04-29 13:00,29,75.58,75.7,75.58,75.64,338
,2019-04-29 20:00,30,75.58,75.78,75.55,75.76,126
,2019-04-29 20:30,30,75.75,75.78,75.75,75.75,46
,2019-04-29 21:00,30,75.7,75.7,75.7,75.7,1
,2019-04-29 21:30,30,75.68,75.69,75.68,75.69,4
,2019-04-29 22:00,30,75.66,75.69,75.66,75.69,2
,2019-04-29 22:30,30,75.67,75.67,75.67,75.67,1
,2019-04-29 23:00,30,75.7,75.7,75.7,75.7,3
,2019-04-29 23:30,30,75.71,75.71,75.7,75.7,17
,2019-04-30 00:00,30,75.7,75.77,75.7,75.7,66
,2019-04-30 00:30,30,75.7,75.82,75.7,75.82,75
,2019-04-30 01:00,30,75.81,76,75.81,76,74
,2019-04-30 01:30,30,75.97,76,75.85,75.9,86
,2019-04-30 02:00,30,75.88,75.88,75.77,75.88,51
,2019-04-30 02:30,30,75.88,75.88,75.88,75.88,1
,2019-04-30 03:00,30,75.83,75.86,75.77,75.86,14
,2019-04-30 03:30,30,75.88,75.88,75.86,75.86,12
,2019-04-30 04:00,30,75.87,76.01,75.87,76.01,23
,2019-04-30 04:30,30,75.95,75.98,75.92,75.92,4
,2019-04-30 05:00,30,75.91,75.91,75.91,75.91,1
,2019-04-30 05:30,30,75.82,75.96,75.8,75.96,23
,2019-04-30 06:00,30,75.96,75.97,75.89,75.89,8
,2019-04-30 06:30,30,75.91,75.91,75.81,75.81,5
,2019-04-30 07:00,30,75.81,75.81,75.6,75.72,84
,2019-04-30 07:30,30,75.73,75.91,75.73,75.75,171
,2019-04-30 08:00,30,75.73,75.82,75.73,75.77,36
,2019-04-30 08:30,30,75.74,75.77,75.62,75.73,76
,2019-04-30 09:00,30,75.73,75.75,75.63,75.75,270
,2019-04-30 09:30,30,75.76,75.76,75.55,75.56,214
,2019-04-30 10:00,30,75.58,75.75,75.55,75.68,346
,2019-04-30 10:30,30,75.65,75.73,75.6,75.68,63
,2019-04-30 11:00,30,75.69,75.77,75.59,75.6,101
,2019-04-30 11:30,30,75.6,75.61,75.55,75.56,171
,2019-04-30 12:00,30,75.57,75.64,75.55,75.61,81
,2019-04-30 12:30,30,75.59,75.81,75.59,75.73,141
,2019-04-30 13:00,30,75.77,75.79,75.63,75.65,368
,2019-04-30 20:00,1,75.63,75.65,75.63,75.65,2
,2019-04-30 21:00,1,75.64,75.64,75.64,75.64,1
,2019-04-30 21:30,1,75.67,75.72,75.67,75.72,8
,2019-05-01 00:00,1,75.73,75.74,75.73,75.74,2
,2019-05-01 02:00,1,75.66,75.66,75.66,75.66,1
,2019-05-01 03:00,1,75.69,75.69,75.65,75.65,2
,2019-05-01 03:30,1,75.62,75.63,75.55,75.55,46
,2019-05-01 04:00,1,75.55,75.55,75.35,75.35,194
,2019-05-01 04:30,1,75.34,75.37,75.2,75.26,163
,2019-05-01 05:00,1,75.23,75.31,75.22,75.22,9
,2019-05-01 05:30,1,75.27,75.32,75.27,75.31,4
,2019-05-01 06:00,1,75.26,75.26,75.25,75.26,31
,2019-05-01 06:30,1,75.2,75.22,75.19,75.21,22
,2019-05-01 07:00,1,75.2,75.32,75.19,75.3,131
,2019-05-01 07:30,1,75.26,75.26,75.12,75.12,113
,2019-05-01 08:00,1,75.13,75.28,75.1,75.14,148
,2019-05-01 08:30,1,75.12,75.13,75,75,559
,2019-05-01 09:00,1,75,75.01,74.84,74.89,758
,2019-05-01 09:30,1,74.95,74.95,74.83,74.89,421
,2019-05-01 10:00,1,74.87,74.87,74.74,74.79,466
,2019-05-01 10:30,1,74.76,74.85,74.71,74.82,316
,2019-05-01 11:00,1,74.83,74.83,74.73,74.78,298
,2019-05-01 11:30,1,74.77,74.84,74.71,74.77,387
,2019-05-01 12:00,1,74.77,74.81,74.71,74.72,231
,2019-05-01 12:30,1,74.71,75.25,74.71,75.25,489
,2019-05-01 13:00,1,75.25,75.57,75.2,75.39,959
,2019-05-01 20:00,2,75.22,75.3,75.17,75.3,8
,2019-05-01 20:30,2,75.37,75.37,75.37,75.37,2
,2019-05-01 21:00,2,75.3,75.3,75.3,75.3,1
,2019-05-01 21:30,2,75.29,75.29,75.29,75.29,1
,2019-05-01 22:30,2,75.2,75.2,75.2,75.2,1
,2019-05-01 23:00,2,75.24,75.28,75.24,75.28,22
,2019-05-01 23:30,2,75.28,75.28,75.28,75.28,1
,2019-05-02 00:30,2,75.28,75.31,75.26,75.31,21
,2019-05-02 01:00,2,75.18,75.19,75.18,75.19,3
,2019-05-02 01:30,2,75.14,75.27,75.13,75.27,31
,2019-05-02 02:00,2,75.29,75.29,75.29,75.29,1
,2019-05-02 02:30,2,75.25,75.3,75.25,75.3,3
,2019-05-02 03:00,2,75.35,75.43,75.35,75.39,5
,2019-05-02 03:30,2,75.4,75.4,75.27,75.27,8
,2019-05-02 04:00,2,75.11,75.12,75.09,75.09,6
,2019-05-02 05:00,2,75.02,75.03,75.01,75.01,23
,2019-05-02 05:30,2,75.08,75.09,75.08,75.09,7
,2019-05-02 06:00,2,75.09,75.18,75.09,75.18,6
,2019-05-02 06:30,2,75.14,75.17,75.1,75.1,5
,2019-05-02 07:00,2,75.01,75.24,75.01,75.22,64
,2019-05-02 07:30,2,75.2,75.2,74.9,75.03,237
,2019-05-02 08:00,2,74.94,74.94,74.71,74.79,178
,2019-05-02 08:30,2,74.81,74.86,74.69,74.76,133
,2019-05-02 09:00,2,74.75,74.87,74.69,74.79,255
,2019-05-02 09:30,2,74.79,74.85,74.66,74.69,417
,2019-05-02 10:00,2,74.68,74.77,74.63,74.67,326
,2019-05-02 10:30,2,74.66,74.72,74.51,74.55,531
,2019-05-02 11:00,2,74.55,74.58,74.43,74.46,484
,2019-05-02 11:30,2,74.45,74.51,74.43,74.47,264
,2019-05-02 12:00,2,74.49,74.49,74.45,74.45,180
,2019-05-02 12:30,2,74.45,74.47,74.4,74.44,263
,2019-05-02 13:00,2,74.42,74.46,74.38,74.41,702
,2019-05-02 20:00,3,74.48,74.58,74.42,74.58,66
,2019-05-02 20:30,3,74.53,74.53,74.52,74.52,8
,2019-05-02 21:30,3,74.55,74.55,74.54,74.55,4
,2019-05-02 23:30,3,74.55,74.55,74.55,74.55,3
,2019-05-03 00:00,3,74.56,74.56,74.53,74.53,2
,2019-05-03 01:00,3,74.56,74.62,74.56,74.62,12
,2019-05-03 01:30,3,74.61,74.61,74.57,74.57,2
,2019-05-03 02:00,3,74.56,74.56,74.54,74.55,10
,2019-05-03 02:30,3,74.57,74.61,74.57,74.61,9
,2019-05-03 03:00,3,74.62,74.68,74.62,74.67,23
,2019-05-03 03:30,3,74.62,74.67,74.59,74.67,25
,2019-05-03 04:00,3,74.66,74.71,74.66,74.66,8
,2019-05-03 04:30,3,74.65,74.67,74.64,74.67,15
,2019-05-03 05:00,3,74.59,74.6,74.57,74.6,4
,2019-05-03 05:30,3,74.61,74.65,74.58,74.58,4
,2019-05-03 06:00,3,74.63,74.7,74.63,74.63,26
,2019-05-03 06:30,3,74.62,74.72,74.6,74.69,36
,2019-05-03 07:00,3,74.7,74.75,74.6,74.7,37
,2019-05-03 07:30,3,74.75,75,74.62,74.88,167
,2019-05-03 08:00,3,74.87,74.87,74.65,74.77,67
,2019-05-03 08:30,3,74.66,74.73,74.54,74.69,105
,2019-05-03 09:00,3,74.66,74.77,74.58,74.73,83
,2019-05-03 09:30,3,74.67,74.67,74.47,74.5,140
,2019-05-03 10:00,3,74.51,74.81,74.51,74.64,227
,2019-05-03 10:30,3,74.6,74.61,74.47,74.53,95
,2019-05-03 11:00,3,74.5,74.75,74.44,74.73,295
,2019-05-03 11:30,3,74.71,74.72,74.57,74.67,47
,2019-05-03 12:00,3,74.68,74.68,74.51,74.51,59
,2019-05-03 12:30,3,74.5,74.55,74.47,74.52,48
,2019-05-03 13:00,3,74.52,74.58,74.43,74.48,259
,2019-05-05 20:00,6,74.07,74.13,73.51,73.51,850
,2019-05-05 20:30,6,73.5,73.51,73.23,73.23,191
,2019-05-05 21:00,6,73.29,73.5,73.28,73.36,186
,2019-05-05 21:30,6,73.35,73.45,73.34,73.4,66
,2019-05-05 22:00,6,73.36,73.37,73.35,73.35,6
,2019-05-05 22:30,6,73.31,73.39,73.3,73.39,32
,2019-05-05 23:00,6,73.39,73.4,73.39,73.4,18
,2019-05-05 23:30,6,73.39,73.4,73.39,73.4,28
,2019-05-06 00:00,6,73.37,73.4,73.35,73.36,29
,2019-05-06 00:30,6,73.35,73.49,73.33,73.48,66
,2019-05-06 01:00,6,73.45,73.45,73.34,73.34,12
,2019-05-06 01:30,6,73.28,73.34,73.21,73.21,76
,2019-05-06 02:00,6,73.25,73.25,73.23,73.23,4
,2019-05-06 02:30,6,73.34,73.34,73.26,73.34,36
,2019-05-06 03:00,6,73.29,73.29,73.22,73.25,14
,2019-05-06 03:30,6,73.25,73.25,73.11,73.12,85
,2019-05-06 04:00,6,73.12,73.16,73.1,73.13,26
,2019-05-06 04:30,6,73.2,73.28,73.19,73.28,126
,2019-05-06 05:00,6,73.22,73.23,73.16,73.2,24
,2019-05-06 05:30,6,73.16,73.27,73.12,73.17,23
,2019-05-06 06:00,6,73.19,73.25,73.19,73.21,139
,2019-05-06 06:30,6,73.2,73.21,73.14,73.15,125
,2019-05-06 07:00,6,73.1,73.1,72.75,72.83,571
,2019-05-06 07:30,6,72.76,72.83,72.55,72.56,415
,2019-05-06 08:00,6,72.64,72.98,72.61,72.7,281
,2019-05-06 08:30,6,72.7,73.07,72.7,72.9,309
,2019-05-06 09:00,6,72.9,72.92,72.74,72.76,168
,2019-05-06 09:30,6,72.74,72.75,72.55,72.71,645
,2019-05-06 10:00,6,72.7,72.72,72.6,72.67,651
,2019-05-06 10:30,6,72.63,72.8,72.58,72.8,385
,2019-05-06 11:00,6,72.83,72.86,72.65,72.68,253
,2019-05-06 11:30,6,72.65,72.71,72.65,72.66,81
,2019-05-06 12:00,6,72.66,72.75,72.66,72.7,52
,2019-05-06 12:30,6,72.7,72.93,72.65,72.82,456
,2019-05-06 13:00,6,72.75,72.96,72.66,72.81,535
,2019-05-06 20:00,7,72.67,73.55,72.67,73.39,239
,2019-05-06 20:30,7,73.44,73.5,73.29,73.42,42
,2019-05-06 21:00,7,73.39,73.66,73.27,73.5,172
,2019-05-06 21:30,7,73.46,73.56,73.46,73.51,29
,2019-05-06 22:00,7,73.51,73.58,73.51,73.58,10
,2019-05-06 22:30,7,73.59,73.59,73.58,73.59,5
,2019-05-06 23:30,7,73.58,73.6,73.58,73.6,45
,2019-05-07 00:00,7,73.61,73.62,73.51,73.6,55
,2019-05-07 00:30,7,73.54,73.57,73.5,73.5,22
,2019-05-07 01:00,7,73.46,73.57,73.46,73.57,16
,2019-05-07 01:30,7,73.6,74.24,73.6,74.17,454
,2019-05-07 02:00,7,74.17,74.17,74,74.08,52
,2019-05-07 02:30,7,74,74.02,73.94,74.02,46
,2019-05-07 03:00,7,74.09,74.13,73.96,73.96,36
,2019-05-07 03:30,7,73.94,73.94,73.78,73.79,102
,2019-05-07 04:00,7,73.79,73.79,73.61,73.78,49
,2019-05-07 04:30,7,73.75,73.8,73.7,73.77,58
,2019-05-07 05:00,7,73.8,73.9,73.51,73.63,393
,2019-05-07 05:30,7,73.56,73.79,73.4,73.55,389
,2019-05-07 06:00,7,73.58,73.65,73.55,73.56,18
,2019-05-07 06:30,7,73.53,73.56,73.49,73.49,7
,2019-05-07 07:00,7,73.46,73.47,73.25,73.3,176
,2019-05-07 07:30,7,73.33,73.33,73.15,73.23,206
,2019-05-07 08:00,7,73.25,73.45,73.22,73.27,822
,2019-05-07 08:30,7,73.28,73.32,73.06,73.17,593
,2019-05-07 09:00,7,73.14,73.28,73.06,73.06,498
,2019-05-07 09:30,7,73.02,73.24,73,73.18,443
,2019-05-07 10:00,7,73.16,73.17,72.95,72.96,486
,2019-05-07 10:30,7,72.95,73.12,72.95,73.01,272
,2019-05-07 11:00,7,73.02,73.05,72.85,72.91,384
,2019-05-07 11:30,7,72.92,72.93,72.82,72.83,153
,2019-05-07 12:00,7,72.84,72.93,72.83,72.86,46
,2019-05-07 12:30,7,72.86,72.86,72.78,72.82,163
,2019-05-07 13:00,7,72.82,72.85,72.61,72.61,1579
,2019-05-07 20:00,8,72.63,72.8,72.63,72.78,225
,2019-05-07 20:30,8,72.79,72.8,72.73,72.75,84
,2019-05-07 21:00,8,72.79,72.82,72.79,72.82,22
,2019-05-07 21:30,8,72.82,72.98,72.82,72.98,66
,2019-05-07 22:00,8,72.95,73.09,72.91,73.09,37
,2019-05-07 22:30,8,72.96,72.96,72.92,72.92,6
,2019-05-07 23:00,8,72.95,72.95,72.9,72.9,11
,2019-05-07 23:30,8,72.9,72.9,72.9,72.9,15
,2019-05-08 00:00,8,72.96,73,72.96,73,9
,2019-05-08 00:30,8,72.92,73.04,72.89,72.98,41
,2019-05-08 01:00,8,72.9,73,72.86,72.87,50
,2019-05-08 01:30,8,72.89,72.99,72.75,72.93,65
,2019-05-08 02:00,8,72.92,73.1,72.9,73.01,86
,2019-05-08 02:30,8,73,73,72.95,73,24
,2019-05-08 03:00,8,73,73.1,72.96,72.96,14
,2019-05-08 03:30,8,72.91,72.91,72.84,72.84,36
,2019-05-08 04:00,8,72.86,72.87,72.77,72.86,33
,2019-05-08 04:30,8,72.82,72.88,72.8,72.8,21
,2019-05-08 05:00,8,72.79,72.82,72.7,72.75,141
,2019-05-08 05:30,8,72.73,72.75,72.63,72.66,124
,2019-05-08 06:00,8,72.62,72.64,72.58,72.58,302
,2019-05-08 06:30,8,72.58,72.67,72.58,72.59,145
,2019-05-08 07:00,8,72.58,72.61,72.42,72.45,773
,2019-05-08 07:30,8,72.5,72.61,72.4,72.58,448
,2019-05-08 08:00,8,72.61,72.61,72.46,72.47,200
,2019-05-08 08:30,8,72.46,72.48,72.4,72.43,234
,2019-05-08 09:00,8,72.41,72.42,72.1,72.13,1718
,2019-05-08 09:30,8,72.1,72.49,72.01,72.41,805
,2019-05-08 10:00,8,72.42,72.57,72.23,72.42,549
,2019-05-08 10:30,8,72.37,72.55,72.32,72.48,208
,2019-05-08 11:00,8,72.41,72.49,72.37,72.38,167
,2019-05-08 11:30,8,72.39,72.51,72.37,72.48,421
,2019-05-08 12:00,8,72.46,72.55,72.42,72.53,70
,2019-05-08 12:30,8,72.5,72.58,72.4,72.46,224
,2019-05-08 13:00,8,72.41,72.48,72.39,72.48,431
,2019-05-08 20:00,9,72.39,72.41,72.14,72.22,226
,2019-05-08 20:30,9,72.2,72.2,72.2,72.2,3
,2019-05-08 21:00,9,72.14,72.14,72.14,72.14,2
,2019-05-08 21:30,9,72.14,72.14,72.14,72.14,3
,2019-05-08 23:00,9,72.18,72.18,72.18,72.18,2
,2019-05-08 23:30,9,72.17,72.18,72.17,72.17,41
,2019-05-09 00:00,9,72.11,72.11,72.09,72.09,41
,2019-05-09 00:30,9,72.09,72.12,72.04,72.12,72
,2019-05-09 01:00,9,72.09,72.1,72,72,34
,2019-05-09 01:30,9,72,72.02,71.91,71.96,310
,2019-05-09 02:00,9,71.91,71.95,71.91,71.92,23
,2019-05-09 02:30,9,71.95,71.95,71.81,71.81,66
,2019-05-09 03:00,9,71.91,72.47,71.91,72.05,225
,2019-05-09 03:30,9,72,72.04,72,72.04,12
,2019-05-09 04:30,9,71.99,72,71.95,71.95,7
,2019-05-09 05:00,9,72.01,72.14,72.01,72.14,11
,2019-05-09 05:30,9,72.13,72.13,72.01,72.01,19
,2019-05-09 06:00,9,72.07,72.08,71.97,72.03,70
,2019-05-09 06:30,9,72.04,72.04,71.85,71.91,74
,2019-05-09 07:00,9,71.91,71.91,71.69,71.76,191
,2019-05-09 07:30,9,71.71,71.78,71.46,71.49,583
,2019-05-09 08:00,9,71.49,71.66,71.27,71.4,1087
,2019-05-09 08:30,9,71.4,71.63,70.97,70.97,823
,2019-05-09 09:00,9,70.99,71.01,70.7,70.8,588
,2019-05-09 09:30,9,70.8,70.86,70.7,70.8,500
,2019-05-09 10:00,9,70.78,70.79,70.25,70.32,592
,2019-05-09 10:30,9,70.37,70.95,70.29,70.65,543
,2019-05-09 11:00,9,70.62,70.82,70.49,70.82,437
,2019-05-09 11:30,9,70.8,70.93,70.6,70.92,603
,2019-05-09 12:00,9,70.89,70.95,70.71,70.82,269
,2019-05-09 12:30,9,70.85,70.87,70.69,70.69,263
,2019-05-09 13:00,9,70.65,70.82,70.51,70.51,796
,2019-05-09 20:00,10,70.58,71.36,70.58,71.1,705
,2019-05-09 20:30,10,71.16,71.47,71.16,71.47,100
,2019-05-09 21:00,10,71.39,71.61,71.38,71.5,141
,2019-05-09 21:30,10,71.43,71.45,71.17,71.29,45
,2019-05-09 22:00,10,71.21,71.29,71.06,71.06,29
,2019-05-09 22:30,10,71.09,71.14,71.07,71.14,11
,2019-05-09 23:00,10,71.14,71.14,70.8,70.8,17
,2019-05-09 23:30,10,70.81,70.81,70.6,70.8,136
,2019-05-10 00:00,10,70.7,70.93,70.7,70.93,15
,2019-05-10 00:30,10,70.93,71.15,70.93,71.15,14
,2019-05-10 01:30,10,70.97,70.97,70.93,70.93,4
,2019-05-10 02:00,10,70.93,70.93,70.78,70.78,2
,2019-05-10 02:30,10,70.85,70.86,70.8,70.8,12
,2019-05-10 03:00,10,70.8,70.8,70.66,70.69,30
,2019-05-10 03:30,10,70.66,70.71,70.57,70.57,54
,2019-05-10 04:00,10,70.58,70.62,70.51,70.58,42
,2019-05-10 04:30,10,70.6,70.62,70.56,70.62,63
,2019-05-10 05:00,10,70.58,70.58,70.58,70.58,1
,2019-05-10 05:30,10,70.65,70.8,70.57,70.6,33
,2019-05-10 06:00,10,70.63,70.72,70.63,70.69,37
,2019-05-10 06:30,10,70.69,70.81,70.69,70.71,79
,2019-05-10 07:00,10,70.74,70.74,70.5,70.58,243
,2019-05-10 07:30,10,70.58,70.65,70.57,70.65,249
,2019-05-10 08:00,10,70.65,70.7,70.55,70.68,297
,2019-05-10 08:30,10,70.59,70.7,70.47,70.63,886
,2019-05-10 09:00,10,70.61,70.78,70.41,70.51,605
,2019-05-10 09:30,10,70.5,70.54,70.28,70.31,594
,2019-05-10 10:00,10,70.32,70.32,70.15,70.2,591
,2019-05-10 10:30,10,70.2,70.26,70.13,70.19,419
,2019-05-10 11:00,10,70.2,70.26,70.02,70.06,749
,2019-05-10 11:30,10,70.06,70.2,69.87,69.88,731
,2019-05-10 12:00,10,69.89,70.02,69.88,70,464
,2019-05-10 12:30,10,69.96,69.96,69.81,69.87,255
,2019-05-10 13:00,10,69.89,69.89,69.3,69.41,1379
,2019-05-12 20:00,13,69.25,69.39,68,68.5,1331
,2019-05-12 20:30,13,68.59,68.59,67.95,67.97,424
,2019-05-12 21:00,13,67.95,68.1,67.85,68.03,280
,2019-05-12 21:30,13,68,68.06,67.98,68.05,75
,2019-05-12 22:00,13,68.13,68.14,68.04,68.04,32
,2019-05-12 22:30,13,68.13,68.14,68.13,68.14,11
,2019-05-12 23:00,13,68.05,68.05,68.01,68.01,4
,2019-05-12 23:30,13,68.12,68.26,68.12,68.16,60
,2019-05-13 00:00,13,68.16,68.24,68.15,68.17,62
,2019-05-13 00:30,13,68.22,68.28,68.05,68.19,92
,2019-05-13 01:00,13,68.15,68.2,68.03,68.05,56
,2019-05-13 01:30,13,68.04,68.15,68.03,68.15,74
,2019-05-13 02:00,13,68.07,68.15,68.07,68.11,27
,2019-05-13 02:30,13,68.1,68.11,68.05,68.06,112
,2019-05-13 03:00,13,68.14,68.29,68.14,68.29,110
,2019-05-13 03:30,13,68.2,68.2,68.04,68.05,28
,2019-05-13 04:00,13,68.08,68.27,68.02,68.1,45
,2019-05-13 04:30,13,68.11,68.14,68.07,68.09,26
,2019-05-13 05:00,13,68.12,68.15,68.09,68.14,13
,2019-05-13 05:30,13,68.14,68.18,68.14,68.15,31
,2019-05-13 06:00,13,68.15,68.17,68.05,68.13,117
,2019-05-13 06:30,13,68.07,68.08,68.01,68.08,31
,2019-05-13 07:00,13,68.02,68.02,67.65,67.74,805
,2019-05-13 07:30,13,67.72,67.82,67.5,67.59,672
,2019-05-13 08:00,13,67.56,67.62,66.48,66.54,2952
,2019-05-13 08:30,13,66.54,66.54,66.4,66.4,1021
,2019-05-13 09:00,13,66.4,66.42,66.4,66.4,571
,2019-05-13 09:30,13,66.4,66.4,66.4,66.4,57
,2019-05-13 10:00,13,66.4,66.4,66.4,66.4,111
,2019-05-13 10:30,13,66.4,66.4,66.4,66.4,41
,2019-05-13 11:30,13,66.4,66.4,66.4,66.4,67
,2019-05-13 12:00,13,66.4,66.46,66.4,66.4,990
,2019-05-13 12:30,13,66.4,66.86,66.4,66.51,1209
,2019-05-13 13:00,13,66.47,66.78,66.4,66.7,1114
,2019-05-13 20:00,14,66.42,66.92,65.86,65.88,1397
,2019-05-13 20:30,14,65.93,66.09,65.9,66.04,72
,2019-05-13 21:00,14,66.03,66.03,65.9,65.9,11
,2019-05-13 21:30,14,65.9,65.95,65.87,65.88,59
,2019-05-13 22:00,14,65.87,65.87,65.61,65.61,348
,2019-05-13 22:30,14,65.61,65.61,65.5,65.53,232
,2019-05-13 23:00,14,65.54,65.54,65.42,65.44,125
,2019-05-13 23:30,14,65.44,65.5,65.42,65.44,33
,2019-05-14 00:00,14,65.5,65.5,65.49,65.5,7
,2019-05-14 00:30,14,65.5,65.5,65.48,65.5,12
,2019-05-14 01:00,14,65.49,65.5,65.38,65.38,67
,2019-05-14 01:30,14,65.38,65.42,65.3,65.3,109
,2019-05-14 02:00,14,65.3,65.4,65.25,65.38,180
,2019-05-14 02:30,14,65.4,65.4,65.3,65.39,97
,2019-05-14 03:00,14,65.36,65.6,65.35,65.5,261
,2019-05-14 03:30,14,65.45,65.98,65.45,65.96,188
,2019-05-14 04:00,14,65.95,66.78,65.84,66.45,231
,2019-05-14 04:30,14,66.49,67.23,66.49,66.89,192
,2019-05-14 05:00,14,66.89,66.89,66.6,66.69,85
,2019-05-14 05:30,14,66.61,67.32,66.6,67.17,173
,2019-05-14 06:00,14,67.15,67.33,67.15,67.19,129
,2019-05-14 06:30,14,67.19,67.19,67.04,67.19,40
,2019-05-14 07:00,14,67.17,67.3,66.83,67.16,313
,2019-05-14 07:30,14,67.15,67.15,66.82,66.82,272
,2019-05-14 08:00,14,66.82,66.82,66.05,66.16,1304
,2019-05-14 08:30,14,66.15,66.4,66.1,66.27,1363
,2019-05-14 09:00,14,66.26,66.47,66.15,66.27,443
,2019-05-14 09:30,14,66.26,67.16,66.14,66.83,895
,2019-05-14 10:00,14,66.88,67.12,66.71,67.04,638
,2019-05-14 10:30,14,67.06,67.09,66.77,66.92,364
,2019-05-14 11:00,14,66.93,67.01,66.8,66.93,279
,2019-05-14 11:30,14,66.91,67.02,66.83,66.92,507
,2019-05-14 12:00,14,66.92,67.4,66.91,67.4,349
,2019-05-14 12:30,14,67.4,67.4,67.26,67.39,329
,2019-05-14 13:00,14,67.39,67.44,66.87,66.88,791
,2019-05-14 20:00,15,67.29,67.29,66.97,67.25,88
,2019-05-14 20:30,15,67.25,67.4,67.25,67.34,109
,2019-05-14 21:00,15,67.3,67.3,67.05,67.1,48
,2019-05-14 21:30,15,67.21,67.42,67.2,67.4,37
,2019-05-14 22:00,15,67.46,67.48,67,67,181
,2019-05-14 22:30,15,67,67.3,67,67.3,18
,2019-05-14 23:00,15,67.34,67.39,67.34,67.39,2
,2019-05-14 23:30,15,67.29,67.29,67.14,67.23,18
,2019-05-15 00:00,15,67.2,67.25,67.17,67.21,50
,2019-05-15 00:30,15,67.22,67.39,67.2,67.24,116
,2019-05-15 01:00,15,67.2,67.2,67.09,67.15,47
,2019-05-15 01:30,15,67.1,67.15,67.05,67.09,39
,2019-05-15 02:00,15,67.17,67.32,67.14,67.32,49
,2019-05-15 02:30,15,67.29,67.29,67.1,67.1,111
,2019-05-15 03:00,15,67.1,67.1,66.89,66.91,148
,2019-05-15 03:30,15,66.91,66.98,66.82,66.95,97
,2019-05-15 04:00,15,66.95,67.1,66.92,67.03,66
,2019-05-15 04:30,15,67.03,67.11,67.01,67.1,44
,2019-05-15 05:00,15,67.13,67.2,67.13,67.14,28
,2019-05-15 05:30,15,67.15,67.35,67.15,67.35,115
,2019-05-15 06:00,15,67.36,67.55,67.31,67.46,214
,2019-05-15 06:30,15,67.45,67.45,67.21,67.26,70
,2019-05-15 07:00,15,67.26,67.26,66.84,67,237
,2019-05-15 07:30,15,67.01,67.17,66.71,66.74,480
,2019-05-15 08:00,15,66.73,67.1,66.73,67,800
,2019-05-15 08:30,15,66.92,66.92,66.53,66.77,773
,2019-05-15 09:00,15,66.75,67.31,66.71,67.22,371
,2019-05-15 09:30,15,67.2,67.32,66.99,67.07,236
,2019-05-15 10:00,15,67.07,67.15,66.97,67.01,217
,2019-05-15 10:30,15,67.04,67.15,66.97,67.01,108
,2019-05-15 11:00,15,67.01,67.17,66.99,67.01,204
,2019-05-15 11:30,15,67.01,67.33,66.96,67.28,223
,2019-05-15 12:00,15,67.29,67.4,67.02,67.09,185
,2019-05-15 12:30,15,67.06,67.22,67,67.16,51
,2019-05-15 13:00,15,67.16,67.16,66.77,66.96,674
,2019-05-15 20:00,16,66.94,67.5,66.91,67.5,149
,2019-05-15 20:30,16,67.52,67.53,67.31,67.31,18
,2019-05-15 21:00,16,67.3,67.3,67.3,67.3,8
,2019-05-15 21:30,16,67.3,67.43,67.3,67.43,17
,2019-05-15 22:00,16,67.35,67.4,67.35,67.4,2
,2019-05-15 22:30,16,67.42,67.43,67.42,67.43,6
,2019-05-15 23:00,16,67.42,67.42,67.42,67.42,3
,2019-05-16 00:00,16,67.41,67.44,67.4,67.4,6
,2019-05-16 00:30,16,67.35,67.45,67.34,67.34,12
,2019-05-16 01:00,16,67.31,67.31,67.19,67.19,26
,2019-05-16 01:30,16,67.17,67.27,67.17,67.27,17
,2019-05-16 02:00,16,67.17,67.25,67.17,67.19,15
,2019-05-16 02:30,16,67.2,67.24,67.2,67.21,8
,2019-05-16 03:00,16,67.21,67.21,67.15,67.21,21
,2019-05-16 03:30,16,67.2,67.2,67.12,67.13,36
,2019-05-16 04:00,16,67.12,67.18,67.12,67.18,8
,2019-05-16 04:30,16,67.2,67.2,67.2,67.2,1
,2019-05-16 05:00,16,67.23,67.25,67.22,67.25,27
,2019-05-16 05:30,16,67.26,67.43,67.26,67.35,75
,2019-05-16 06:00,16,67.34,67.38,67.34,67.38,9
,2019-05-16 06:30,16,67.31,67.41,67.24,67.36,23
,2019-05-16 07:00,16,67.38,67.42,67.24,67.24,196
,2019-05-16 07:30,16,67.23,67.38,67.23,67.32,173
,2019-05-16 08:00,16,67.33,67.42,67.15,67.22,361
,2019-05-16 08:30,16,67.21,67.35,66.93,67.23,899
,2019-05-16 09:00,16,67.16,67.24,66.94,67.12,577
,2019-05-16 09:30,16,67.09,67.2,66.93,67.13,273
,2019-05-16 10:00,16,67.13,67.14,66.88,67.07,451
,2019-05-16 10:30,16,67.04,67.18,66.95,67.12,190
,2019-05-16 11:00,16,67.11,67.13,66.95,67.12,86
,2019-05-16 11:30,16,67.09,67.2,67.02,67.19,118
,2019-05-16 12:00,16,67.17,67.17,67.06,67.16,58
,2019-05-16 12:30,16,67.16,67.26,67.1,67.1,277
,2019-05-16 13:00,16,67.1,67.21,66.95,67.21,389
,2019-05-16 20:00,17,67.27,67.27,66.88,66.88,94
,2019-05-16 20:30,17,66.89,66.99,66.87,66.88,28
,2019-05-16 21:00,17,66.92,66.95,66.86,66.89,33
,2019-05-16 21:30,17,66.89,66.9,66.77,66.79,184
,2019-05-16 22:00,17,66.77,66.81,66.69,66.7,208
,2019-05-16 22:30,17,66.71,66.8,66.71,66.8,4
,2019-05-16 23:30,17,66.79,66.84,66.79,66.84,8
,2019-05-17 00:00,17,66.88,66.88,66.88,66.88,1
,2019-05-17 00:30,17,66.77,66.79,66.69,66.69,136
,2019-05-17 01:00,17,66.77,66.77,66.57,66.66,144
,2019-05-17 01:30,17,66.67,66.85,66.67,66.85,22
,2019-05-17 02:00,17,66.88,66.97,66.88,66.97,4
,2019-05-17 02:30,17,66.89,67,66.75,66.93,84
,2019-05-17 03:00,17,66.91,67.05,66.91,67.05,26
,2019-05-17 03:30,17,67.04,67.11,67,67,6
,2019-05-17 04:00,17,67.05,67.12,66.88,66.92,92
,2019-05-17 04:30,17,66.85,66.91,66.75,66.75,24
,2019-05-17 05:00,17,66.79,66.8,66.78,66.8,11
,2019-05-17 05:30,17,66.8,66.97,66.8,66.94,9
,2019-05-17 06:00,17,66.97,66.97,66.87,66.94,24
,2019-05-17 06:30,17,66.94,67.03,66.84,66.84,17
,2019-05-17 07:00,17,66.82,66.82,66.58,66.58,152
,2019-05-17 07:30,17,66.56,66.67,66.56,66.59,131
,2019-05-17 08:00,17,66.6,66.75,66.57,66.59,492
,2019-05-17 08:30,17,66.57,66.62,66.56,66.57,350
,2019-05-17 09:00,17,66.56,66.6,66.5,66.5,558
,2019-05-17 09:30,17,66.52,66.71,66.45,66.67,570
,2019-05-17 10:00,17,66.68,66.71,66.52,66.59,371
,2019-05-17 10:30,17,66.58,66.58,66.5,66.51,239
,2019-05-17 11:00,17,66.54,66.57,66.43,66.48,264
,2019-05-17 11:30,17,66.5,66.61,66.45,66.58,194
,2019-05-17 12:00,17,66.49,66.5,66.43,66.45,117
,2019-05-17 12:30,17,66.45,66.59,66.37,66.55,412
,2019-05-17 13:00,17,66.52,66.57,66.31,66.32,814
,2019-05-19 20:00,20,66.64,66.72,66.39,66.61,445
,2019-05-19 20:30,20,66.5,66.62,66.39,66.62,116
,2019-05-19 21:00,20,66.5,66.5,66.48,66.48,4
,2019-05-19 21:30,20,66.47,66.47,66.33,66.4,79
,2019-05-19 22:00,20,66.42,66.46,66.33,66.33,95
,2019-05-19 22:30,20,66.33,66.33,66.3,66.3,170
,2019-05-19 23:00,20,66.28,66.3,66.28,66.3,6
,2019-05-19 23:30,20,66.3,66.34,66.3,66.32,32
,2019-05-20 00:30,20,66.3,66.32,66.3,66.3,14
,2019-05-20 01:00,20,66.34,66.4,66.3,66.4,45
,2019-05-20 01:30,20,66.32,66.34,66.22,66.33,387
,2019-05-20 02:00,20,66.26,66.3,66.2,66.25,157
,2019-05-20 02:30,20,66.22,66.34,66.22,66.34,21
,2019-05-20 03:00,20,66.38,66.5,66.38,66.48,14
,2019-05-20 03:30,20,66.48,66.49,66.34,66.35,30
,2019-05-20 04:00,20,66.34,66.43,66.34,66.4,36
,2019-05-20 04:30,20,66.35,66.35,66.35,66.35,8
,2019-05-20 05:00,20,66.39,66.49,66.34,66.36,46
,2019-05-20 05:30,20,66.35,66.35,66.32,66.32,14
,2019-05-20 06:00,20,66.33,66.36,66.32,66.32,17
,2019-05-20 06:30,20,66.36,66.39,66.34,66.39,6
,2019-05-20 07:00,20,66.39,66.41,66.27,66.4,339
,2019-05-20 07:30,20,66.32,66.35,66.24,66.31,132
,2019-05-20 08:00,20,66.31,66.41,66.27,66.27,229
,2019-05-20 08:30,20,66.27,66.37,66.18,66.27,366
,2019-05-20 09:00,20,66.31,66.4,66.22,66.27,152
,2019-05-20 09:30,20,66.22,66.8,66.21,66.8,401
,2019-05-20 10:00,20,66.78,66.79,66.59,66.79,238
,2019-05-20 10:30,20,66.79,66.96,66.76,66.81,179
,2019-05-20 11:00,20,66.8,66.95,66.8,66.87,89
,2019-05-20 11:30,20,66.88,66.92,66.8,66.89,34
,2019-05-20 12:00,20,66.86,66.88,66.75,66.75,75
,2019-05-20 12:30,20,66.76,66.88,66.76,66.88,32
,2019-05-20 13:00,20,66.87,67.7,66.87,67.67,1208
,2019-05-20 20:00,21,67.6,67.69,67.52,67.54,156
,2019-05-20 20:30,21,67.55,67.67,67.55,67.62,31
,2019-05-20 21:00,21,67.62,67.62,67.62,67.62,6
,2019-05-20 21:30,21,67.67,67.67,67.62,67.67,23
,2019-05-20 22:00,21,67.69,67.74,67.62,67.74,129
,2019-05-20 22:30,21,67.74,67.77,67.74,67.76,20
,2019-05-20 23:00,21,67.75,67.75,67.72,67.72,4
,2019-05-21 00:00,21,67.72,67.79,67.72,67.79,29
,2019-05-21 00:30,21,67.79,67.79,67.72,67.74,57
,2019-05-21 01:00,21,67.79,67.79,67.53,67.54,71
,2019-05-21 01:30,21,67.54,67.54,67.25,67.25,119
,2019-05-21 02:00,21,67.29,67.29,67.1,67.15,63
,2019-05-21 02:30,21,67.17,67.38,67.17,67.29,54
,2019-05-21 03:00,21,67.39,67.47,67.35,67.35,15
,2019-05-21 03:30,21,67.43,67.45,67.38,67.43,36
,2019-05-21 04:00,21,67.39,67.42,67.39,67.42,11
,2019-05-21 04:30,21,67.42,67.43,67.28,67.28,26
,2019-05-21 05:00,21,67.34,67.44,67.34,67.44,17
,2019-05-21 05:30,21,67.46,67.5,67.42,67.45,29
,2019-05-21 06:00,21,67.39,67.39,67.29,67.35,9
,2019-05-21 06:30,21,67.35,67.35,67.19,67.19,15
,2019-05-21 07:00,21,67.43,67.43,67.12,67.19,49
,2019-05-21 07:30,21,67.15,67.31,67.14,67.25,133
,2019-05-21 08:00,21,67.34,67.39,66.95,66.97,353
,2019-05-21 08:30,21,66.97,66.97,66.63,66.67,1196
,2019-05-21 09:00,21,66.64,66.68,66.62,66.67,420
,2019-05-21 09:30,21,66.67,67.01,66.64,67.01,478
,2019-05-21 10:00,21,67.02,67.21,66.99,67.06,276
,2019-05-21 10:30,21,67.04,67.05,66.76,66.8,119
,2019-05-21 11:00,21,66.79,66.87,66.7,66.82,96
,2019-05-21 11:30,21,66.83,67,66.82,66.88,58
,2019-05-21 12:00,21,66.88,67.01,66.88,66.97,99
,2019-05-21 12:30,21,67.01,67.05,66.93,67,99
,2019-05-21 13:00,21,66.96,67.01,66.86,66.86,205
,2019-05-21 20:00,22,66.95,66.96,66.75,66.83,43
,2019-05-21 20:30,22,66.79,66.89,66.79,66.86,22
,2019-05-21 21:00,22,66.8,66.88,66.8,66.88,4
,2019-05-21 21:30,22,66.76,66.76,66.71,66.71,10
,2019-05-21 22:00,22,66.71,66.71,66.66,66.66,29
,2019-05-21 22:30,22,66.67,66.68,66.67,66.68,4
,2019-05-21 23:00,22,66.68,66.68,66.68,66.68,1
,2019-05-21 23:30,22,66.71,66.88,66.71,66.88,34
,2019-05-22 00:30,22,66.76,66.76,66.54,66.54,181
,2019-05-22 01:00,22,66.54,66.54,66,66.15,965
,2019-05-22 01:30,22,66.15,66.31,65.96,66,286
,2019-05-22 02:00,22,66.02,66.06,65.9,65.91,215
,2019-05-22 02:30,22,65.9,65.97,65.87,65.93,91
,2019-05-22 03:00,22,65.92,65.99,65.92,65.99,35
,2019-05-22 03:30,22,65.96,66.08,65.96,66.08,91
,2019-05-22 04:00,22,66.05,66.25,66.05,66.23,115
,2019-05-22 04:30,22,66.19,66.22,66.18,66.19,46
,2019-05-22 05:00,22,66.19,66.26,66.04,66.11,80
,2019-05-22 05:30,22,66.11,66.19,66.06,66.1,21
,2019-05-22 06:00,22,66.1,66.1,65.87,65.96,84
,2019-05-22 06:30,22,65.94,66.02,65.94,65.98,20
,2019-05-22 07:00,22,65.95,66.13,65.85,65.96,166
,2019-05-22 07:30,22,65.99,66.2,65.99,66.2,40
,2019-05-22 08:00,22,66.18,66.3,66.15,66.22,242
,2019-05-22 08:30,22,66.16,66.37,66.13,66.34,346
,2019-05-22 09:00,22,66.36,66.36,66.03,66.16,234
,2019-05-22 09:30,22,66.1,66.13,65.89,66.01,350
,2019-05-22 10:00,22,65.99,66.29,65.97,66.21,209
,2019-05-22 10:30,22,66.19,66.37,66.11,66.31,233
,2019-05-22 11:00,22,66.29,66.37,66.09,66.11,95
,2019-05-22 11:30,22,66.14,66.22,66.03,66.03,107
,2019-05-22 12:00,22,66.03,66.1,65.95,66.05,366
,2019-05-22 12:30,22,66.06,66.09,65.97,66.08,150
,2019-05-22 13:00,22,66.1,66.32,66.09,66.09,212
,2019-05-22 20:00,23,66.18,66.26,66.03,66.03,483
,2019-05-22 20:30,23,66.06,66.06,66,66,276
,2019-05-22 21:00,23,65.99,66,65.95,65.95,53
,2019-05-22 21:30,23,65.95,66.38,65.94,66.24,202
,2019-05-22 22:00,23,66.33,66.33,66.18,66.18,44
,2019-05-22 22:30,23,66.15,66.18,66.15,66.18,2
,2019-05-22 23:00,23,66.18,66.18,66.18,66.18,5
,2019-05-23 00:00,23,66.22,66.22,66.22,66.22,2
,2019-05-23 00:30,23,66.16,66.16,66.16,66.16,2
,2019-05-23 01:00,23,66.21,66.21,65.96,66,149
,2019-05-23 01:30,23,66,66.12,65.99,66.06,66
,2019-05-23 02:00,23,66.06,66.06,66.03,66.06,14
,2019-05-23 02:30,23,66.06,66.28,66.06,66.24,36
,2019-05-23 03:00,23,66.23,66.26,66.12,66.12,12
,2019-05-23 03:30,23,66.11,66.17,66.11,66.16,21
,2019-05-23 04:00,23,66.18,66.29,66.18,66.26,113
,2019-05-23 04:30,23,66.23,66.24,66.15,66.2,40
,2019-05-23 05:00,23,66.15,66.26,66.15,66.26,35
,2019-05-23 05:30,23,66.29,66.32,66.26,66.26,53
,2019-05-23 06:00,23,66.29,66.69,66.29,66.65,208
,2019-05-23 06:30,23,66.67,66.67,66.52,66.56,49
,2019-05-23 07:00,23,66.55,66.68,66.49,66.52,264
,2019-05-23 07:30,23,66.5,66.81,66.39,66.81,415
,2019-05-23 08:00,23,66.78,67.11,66.76,67.1,570
,2019-05-23 08:30,23,67.04,67.3,66.88,66.91,717
,2019-05-23 09:00,23,66.92,67.13,66.92,67.07,323
,2019-05-23 09:30,23,67.09,67.2,67,67.16,492
,2019-05-23 10:00,23,67.2,67.32,67.17,67.32,420
,2019-05-23 10:30,23,67.32,67.59,67.32,67.55,411
,2019-05-23 11:00,23,67.52,67.54,67.09,67.23,253
,2019-05-23 11:30,23,67.18,67.18,66.89,66.97,216
,2019-05-23 12:00,23,67.02,67.22,67,67.22,133
,2019-05-23 12:30,23,67.22,67.22,66.89,66.92,143
,2019-05-23 13:00,23,66.92,67.15,66.74,66.8,381
,2019-05-23 20:00,24,66.83,66.94,66.78,66.88,68
,2019-05-23 20:30,24,66.9,66.9,66.76,66.8,63
,2019-05-23 21:00,24,66.74,66.74,66.7,66.7,21
,2019-05-23 22:00,24,66.8,66.96,66.8,66.91,63
,2019-05-23 22:30,24,66.94,66.94,66.87,66.87,17
,2019-05-23 23:00,24,66.85,66.88,66.85,66.87,12
,2019-05-23 23:30,24,67.03,67.03,66.94,66.94,7
,2019-05-24 00:30,24,66.85,66.85,66.83,66.83,8
,2019-05-24 01:00,24,66.84,66.84,66.6,66.62,78
,2019-05-24 01:30,24,66.76,66.77,66.76,66.77,2
,2019-05-24 02:00,24,66.81,66.81,66.74,66.77,10
,2019-05-24 02:30,24,66.76,66.76,66.76,66.76,2
,2019-05-24 03:00,24,66.83,66.87,66.83,66.85,3
,2019-05-24 03:30,24,66.9,66.98,66.9,66.96,16
,2019-05-24 04:00,24,67,67.1,67,67.01,20
,2019-05-24 04:30,24,67.11,67.15,67.1,67.14,52
,2019-05-24 05:00,24,67.15,67.16,67.06,67.08,62
,2019-05-24 05:30,24,67.1,67.19,67.1,67.19,202
,2019-05-24 06:00,24,67.17,67.21,67.12,67.18,89
,2019-05-24 06:30,24,67.17,67.23,67.16,67.23,104
,2019-05-24 07:00,24,67.23,67.53,67.23,67.42,443
,2019-05-24 07:30,24,67.41,67.45,67.28,67.45,99
,2019-05-24 08:00,24,67.44,67.53,67.35,67.39,254
,2019-05-24 08:30,24,67.35,67.47,67.2,67.44,164
,2019-05-24 09:00,24,67.46,67.73,67.33,67.71,248
,2019-05-24 09:30,24,67.73,67.73,67.49,67.69,467
,2019-05-24 10:00,24,67.7,67.73,67.64,67.67,268
,2019-05-24 10:30,24,67.64,67.73,67.5,67.62,389
,2019-05-24 11:00,24,67.61,67.73,67.59,67.72,202
,2019-05-24 11:30,24,67.72,67.72,67.53,67.64,86
,2019-05-24 12:00,24,67.64,67.72,67.62,67.67,42
,2019-05-24 12:30,24,67.65,67.65,67.4,67.59,299
,2019-05-24 13:00,24,67.58,67.64,67.44,67.48,231