,2018-04-30 10:30,30,79.07,79.07,78.55,78.69,406
,2018-04-30 11:00,30,78.66,78.99,78.64,78.84,107
,2018-04-30 11:30,30,78.83,79,78.72,78.94,113
,2018-04-30 12:00,30,78.89,78.92,78.79,78.89,57
,2018-04-30 12:30,30,78.87,78.94,78.61,78.75,124
,2018-04-30 13:00,30,78.72,78.92,78.56,78.68,685
,2018-04-30 20:00,1,78.63,78.64,78.6,78.62,24
,2018-04-30 20:30,1,78.61,78.63,78.55,78.63,31
,2018-05-01 01:00,1,78.75,78.75,78.75,78.75,3
,2018-05-01 01:30,1,78.72,78.73,78.72,78.73,2
,2018-05-01 02:30,1,78.75,78.76,78.69,78.69,10
,2018-05-01 03:00,1,78.75,78.78,78.67,78.68,11
,2018-05-01 03:30,1,78.65,78.71,78.64,78.71,5
,2018-05-01 04:00,1,78.7,78.74,78.7,78.71,10
,2018-05-01 04:30,1,78.68,78.68,78.68,78.68,1
,2018-05-01 05:30,1,78.7,78.84,78.66,78.7,72
,2018-05-01 06:00,1,78.72,78.75,78.7,78.75,7
,2018-05-01 06:30,1,78.7,78.78,78.7,78.78,8
,2018-05-01 07:00,1,78.8,78.93,78.8,78.84,35
,2018-05-01 07:30,1,78.83,78.9,78.82,78.9,12
,2018-05-01 08:00,1,78.91,79.05,78.83,79.03,189
,2018-05-01 08:30,1,79.05,79.1,78.94,79.06,224
,2018-05-01 09:00,1,79.06,79.2,78.97,79.19,242
,2018-05-01 09:30,1,79.18,79.23,78.8,78.97,690
,2018-05-01 10:00,1,78.96,79.09,78.89,79.02,331
,2018-05-01 10:30,1,79.01,79.19,79,79.14,267
,2018-05-01 11:00,1,79.14,79.23,79.13,79.18,614
,2018-05-01 11:30,1,79.18,79.18,79.05,79.1,226
,2018-05-01 12:00,1,79.09,79.13,78.96,79.08,211
,2018-05-01 12:30,1,79.08,79.12,78.8,78.93,248
,2018-05-01 13:00,1,78.93,79.02,78.7,78.85,529
,2018-05-01 20:00,2,78.75,79.1,78.75,79.1,170
,2018-05-01 20:30,2,79.1,79.13,79.06,79.13,46
,2018-05-01 21:00,2,79.15,79.17,79.15,79.17,6
,2018-05-01 21:30,2,79.12,79.18,79.12,79.16,22
,2018-05-01 22:00,2,79.14,79.17,79.14,79.17,7
,2018-05-01 22:30,2,79.17,79.18,79.17,79.18,5
,2018-05-01 23:00,2,79.13,79.13,79.13,79.13,1
,2018-05-01 23:30,2,79.12,79.12,79,79,51
,2018-05-02 00:00,2,78.97,78.97,78.9,78.9,13
,2018-05-02 00:30,2,78.9,78.93,78.9,78.91,39
,2018-05-02 01:00,2,78.9,78.96,78.89,78.92,91
,2018-05-02 01:30,2,78.94,78.95,78.87,78.87,37
,2018-05-02 02:00,2,78.9,78.92,78.86,78.9,63
,2018-05-02 02:30,2,78.88,78.92,78.87,78.9,43
,2018-05-02 03:00,2,78.89,78.9,78.87,78.89,13
,2018-05-02 03:30,2,78.9,78.91,78.9,78.9,8
,2018-05-02 04:00,2,78.88,78.99,78.87,78.99,16
,2018-05-02 05:00,2,78.94,79.01,78.94,79.01,6
,2018-05-02 05:30,2,79.01,79.01,78.99,78.99,2
,2018-05-02 06:00,2,79.02,79.03,78.99,79.01,9
,2018-05-02 06:30,2,79.03,79.08,79,79.04,19
,2018-05-02 07:00,2,79.02,79.08,78.99,79.04,28
,2018-05-02 07:30,2,79.05,79.1,79,79.1,58
,2018-05-02 08:00,2,79.1,79.19,79.07,79.18,53
,2018-05-02 08:30,2,79.19,79.3,79.15,79.21,498
,2018-05-02 09:00,2,79.22,79.32,79.22,79.32,250
,2018-05-02 09:30,2,79.31,79.37,79.25,79.36,330
,2018-05-02 10:00,2,79.35,79.35,79,79.14,510
,2018-05-02 10:30,2,79.17,79.29,79.15,79.24,161
,2018-05-02 11:00,2,79.22,79.24,79.15,79.2,44
,2018-05-02 11:30,2,79.18,79.26,79.16,79.25,174
,2018-05-02 12:00,2,79.22,79.31,79.18,79.28,155
,2018-05-02 12:30,2,79.28,79.35,79.26,79.34,266
,2018-05-02 13:00,2,79.34,79.45,79.3,79.35,700
,2018-05-02 20:00,3,79.38,79.4,79.35,79.39,14
,2018-05-02 20:30,3,79.4,79.45,79.39,79.45,67
,2018-05-02 21:00,3,79.44,79.44,79.44,79.44,1
,2018-05-02 21:30,3,79.44,79.45,79.44,79.45,25
,2018-05-02 22:00,3,79.45,79.45,79.45,79.45,10
,2018-05-02 22:30,3,79.43,79.43,79.43,79.43,2
,2018-05-02 23:00,3,79.43,79.43,79.43,79.43,1
,2018-05-02 23:30,3,79.45,79.45,79.44,79.45,10
,2018-05-03 00:00,3,79.43,79.43,79.43,79.43,4
,2018-05-03 00:30,3,79.44,79.48,79.43,79.48,24
,2018-05-03 01:00,3,79.48,79.59,79.48,79.59,198
,2018-05-03 01:30,3,79.6,79.66,79.6,79.66,47
,2018-05-03 02:00,3,79.67,79.67,79.62,79.64,10
,2018-05-03 02:30,3,79.63,79.64,79.59,79.59,17
,2018-05-03 03:00,3,79.6,79.64,79.59,79.63,24
,2018-05-03 03:30,3,79.64,79.64,79.62,79.63,11
,2018-05-03 04:00,3,79.6,79.63,79.6,79.61,29
,2018-05-03 04:30,3,79.6,79.62,79.59,79.59,58
,2018-05-03 05:00,3,79.62,79.62,79.59,79.61,14
,2018-05-03 05:30,3,79.6,79.6,79.52,79.52,45
,2018-05-03 06:00,3,79.54,79.57,79.54,79.54,30
,2018-05-03 06:30,3,79.55,79.6,79.55,79.56,41
,2018-05-03 07:00,3,79.58,79.63,79.55,79.61,107
,2018-05-03 07:30,3,79.62,79.63,79.51,79.58,71
,2018-05-03 08:00,3,79.57,79.67,79.31,79.54,300
,2018-05-03 08:30,3,79.52,79.66,79.52,79.57,124
,2018-05-03 09:00,3,79.54,79.56,79.45,79.48,378
,2018-05-03 09:30,3,79.46,79.56,79.42,79.47,416
,2018-05-03 10:00,3,79.44,79.47,79.2,79.26,739
,2018-05-03 10:30,3,79.28,79.45,79.24,79.39,196
,2018-05-03 11:00,3,79.37,79.54,79.36,79.52,183
,2018-05-03 11:30,3,79.52,79.55,79.48,79.52,84
,2018-05-03 12:00,3,79.53,79.54,79.43,79.46,171
,2018-05-03 12:30,3,79.48,79.52,79.47,79.5,262
,2018-05-03 13:00,3,79.5,79.62,79.44,79.57,542
,2018-05-03 20:00,4,79.5,79.61,79.5,79.53,53
,2018-05-03 20:30,4,79.57,79.61,79.57,79.61,34
,2018-05-03 21:00,4,79.61,79.61,79.54,79.56,13
,2018-05-03 21:30,4,79.55,79.55,79.54,79.54,4
,2018-05-03 22:00,4,79.55,79.59,79.53,79.59,6
,2018-05-03 22:30,4,79.59,79.59,79.56,79.56,3
,2018-05-03 23:30,4,79.57,79.59,79.57,79.57,5
,2018-05-04 01:00,4,79.57,79.59,79.56,79.56,6
,2018-05-04 01:30,4,79.56,79.58,79.51,79.54,13
,2018-05-04 02:00,4,79.51,79.53,79.39,79.53,48
,2018-05-04 02:30,4,79.5,79.54,79.49,79.49,11
,2018-05-04 03:00,4,79.5,79.51,79.47,79.48,33
,2018-05-04 03:30,4,79.48,79.5,79.42,79.47,26
,2018-05-04 04:00,4,79.49,79.51,79.43,79.43,28
,2018-05-04 04:30,4,79.42,79.48,79.33,79.48,23
,2018-05-04 05:00,4,79.45,79.48,79.4,79.44,18
,2018-05-04 05:30,4,79.45,79.49,79.45,79.49,5
,2018-05-04 06:00,4,79.43,79.45,79.3,79.41,67
,2018-05-04 06:30,4,79.47,79.52,79.42,79.51,33
,2018-05-04 07:00,4,79.53,79.53,79.3,79.34,113
,2018-05-04 07:30,4,79.39,79.44,79.33,79.42,42
,2018-05-04 08:00,4,79.37,79.57,79.37,79.52,178
,2018-05-04 08:30,4,79.54,79.6,79.47,79.55,292
,2018-05-04 09:00,4,79.58,79.59,79.48,79.58,187
,2018-05-04 09:30,4,79.59,79.62,79.5,79.56,281
,2018-05-04 10:00,4,79.58,79.65,79.52,79.63,269
,2018-05-04 10:30,4,79.63,79.75,79.6,79.75,218
,2018-05-04 11:00,4,79.75,79.75,79.59,79.69,165
,2018-05-04 11:30,4,79.69,79.98,79.67,79.98,1340
,2018-05-04 12:00,4,79.97,80.17,79.84,80.09,1414
,2018-05-04 12:30,4,80.08,80.19,79.98,80.1,285
,2018-05-04 13:00,4,80.13,80.7,80.13,80.59,1408
,2018-05-06 20:00,7,80.21,81.17,80.21,80.92,817
,2018-05-06 20:30,7,80.94,81.07,80.91,81.04,134
,2018-05-06 21:00,7,81.05,81.1,81.01,81.08,49
,2018-05-06 21:30,7,81.09,81.1,81.05,81.05,37
,2018-05-06 22:00,7,81.04,81.05,80.97,80.98,113
,2018-05-06 22:30,7,81.01,81.03,80.99,81.02,32
,2018-05-06 23:00,7,81,81.04,80.99,81.03,44
,2018-05-06 23:30,7,80.99,80.99,80.8,80.89,30
,2018-05-07 00:00,7,80.81,80.88,80.67,80.76,22
,2018-05-07 00:30,7,80.8,81,80.78,81,55
,2018-05-07 01:00,7,80.98,80.98,80.86,80.95,31
,2018-05-07 01:30,7,80.93,80.93,80.81,80.85,54
,2018-05-07 02:00,7,80.83,80.94,80.79,80.91,45
,2018-05-07 02:30,7,80.86,80.9,80.85,80.89,15
,2018-05-07 03:00,7,80.95,80.95,80.92,80.92,35
,2018-05-07 03:30,7,80.93,81,80.92,81,47
,2018-05-07 04:00,7,80.97,81.02,80.97,81.01,41
,2018-05-07 04:30,7,81.01,81.1,80.96,80.97,148
,2018-05-07 05:00,7,80.98,81,80.95,80.98,80
,2018-05-07 05:30,7,80.97,81.01,80.96,80.97,87
,2018-05-07 06:00,7,81.03,81.17,81.01,81.08,178
,2018-05-07 06:30,7,81.09,81.17,81.07,81.14,104
,2018-05-07 07:00,7,81.13,81.3,81.12,81.25,244
,2018-05-07 07:30,7,81.25,81.33,81.18,81.2,339
,2018-05-07 08:00,7,81.23,81.35,81.21,81.34,314
,2018-05-07 08:30,7,81.35,81.5,81.34,81.39,706
,2018-05-07 09:00,7,81.35,81.38,80.3,80.89,845
,2018-05-07 09:30,7,80.86,80.99,80.7,80.98,338
,2018-05-07 10:00,7,81,81.15,80.98,81.14,325
,2018-05-07 10:30,7,81.13,81.15,80.79,80.88,225
,2018-05-07 11:00,7,80.86,80.87,80.55,80.58,163
,2018-05-07 11:30,7,80.56,80.56,80.24,80.31,441
,2018-05-07 12:00,7,80.4,80.47,80.25,80.44,264
,2018-05-07 12:30,7,80.45,80.5,80.4,80.41,155
,2018-05-07 13:00,7,80.41,80.48,80.25,80.45,365
,2018-05-07 20:00,8,80.33,80.65,80.3,80.62,219
,2018-05-07 20:30,8,80.65,80.75,80.57,80.58,99
,2018-05-07 21:00,8,80.57,80.65,80.52,80.65,31
,2018-05-07 21:30,8,80.65,80.8,80.65,80.8,61
,2018-05-07 22:00,8,80.81,80.82,80.65,80.69,42
,2018-05-07 22:30,8,80.67,80.68,80.65,80.65,8
,2018-05-07 23:00,8,80.67,80.68,80.67,80.68,7
,2018-05-07 23:30,8,80.64,80.66,80.62,80.66,48
,2018-05-08 00:00,8,80.66,80.66,80.65,80.65,5
,2018-05-08 00:30,8,80.67,80.68,80.67,80.68,6
,2018-05-08 01:00,8,80.7,80.71,80.64,80.64,10
,2018-05-08 01:30,8,80.64,80.64,80.36,80.36,38
,2018-05-08 02:00,8,80.35,80.5,80.25,80.4,37
,2018-05-08 02:30,8,80.4,80.42,80.33,80.33,16
,2018-05-08 03:00,8,80.3,80.3,80.15,80.17,30
,2018-05-08 03:30,8,80.14,80.43,80.13,80.43,115
,2018-05-08 04:00,8,80.41,80.43,80.36,80.42,22
,2018-05-08 04:30,8,80.4,80.46,80.38,80.4,59
,2018-05-08 05:00,8,80.41,80.48,80.33,80.48,19
,2018-05-08 05:30,8,80.42,80.42,80.4,80.4,9
,2018-05-08 06:00,8,80.45,80.56,80.33,80.38,62
,2018-05-08 06:30,8,80.39,80.4,80.39,80.39,10
,2018-05-08 07:00,8,80.45,80.63,80.43,80.63,70
,2018-05-08 07:30,8,80.67,80.74,80.55,80.65,148
,2018-05-08 08:00,8,80.67,80.68,80.55,80.62,107
,2018-05-08 08:30,8,80.65,80.66,80.44,80.62,281
,2018-05-08 09:00,8,80.65,80.65,80.3,80.38,292
,2018-05-08 09:30,8,80.38,80.45,80.19,80.21,482
,2018-05-08 10:00,8,80.18,80.29,80,80.07,772
,2018-05-08 10:30,8,80.08,80.27,80.07,80.25,242
,2018-05-08 11:00,8,80.23,80.39,80.15,80.18,148
,2018-05-08 11:30,8,80.17,80.26,80.1,80.13,137
,2018-05-08 12:00,8,80.14,80.14,79.81,80.03,374
,2018-05-08 12:30,8,80,80.04,79.83,79.91,250
,2018-05-08 13:00,8,79.89,80.22,79.89,80.12,420
,2018-05-08 20:00,9,80,80.22,80,80.19,47
,2018-05-08 20:30,9,80.18,80.2,80.15,80.15,43
,2018-05-08 21:00,9,80.12,80.12,80.11,80.11,6
,2018-05-08 21:30,9,80.09,80.13,80.09,80.13,9
,2018-05-08 22:00,9,80.07,80.1,80.04,80.07,12
,2018-05-08 22:30,9,80.12,80.12,80.06,80.06,7
,2018-05-08 23:00,9,80.08,80.08,80.02,80.02,2
,2018-05-08 23:30,9,80.04,80.04,80.02,80.04,4
,2018-05-09 00:00,9,80.08,80.08,79.98,79.98,5
,2018-05-09 00:30,9,79.94,80.01,79.9,79.99,25
,2018-05-09 01:00,9,79.99,79.99,79.97,79.99,6
,2018-05-09 01:30,9,79.97,79.98,79.95,79.98,7
,2018-05-09 02:00,9,79.99,79.99,79.95,79.95,63
,2018-05-09 02:30,9,79.99,80.11,79.99,80.11,56
,2018-05-09 03:00,9,80.1,80.1,80.04,80.09,71
,2018-05-09 03:30,9,80.02,80.06,80.02,80.06,9
,2018-05-09 04:00,9,80.06,80.1,80.05,80.1,40
,2018-05-09 04:30,9,80.1,80.1,80.05,80.05,20
,2018-05-09 05:00,9,80.05,80.06,79.97,79.97,18
,2018-05-09 05:30,9,79.96,80.1,79.95,80.1,26
,2018-05-09 06:00,9,80.13,80.24,80.07,80.24,133
,2018-05-09 06:30,9,80.21,80.23,80.13,80.13,23
,2018-05-09 07:00,9,80.15,80.19,80.08,80.08,12
,2018-05-09 07:30,9,80.14,80.2,80.14,80.14,59
,2018-05-09 08:00,9,80.13,80.3,80.13,80.27,403
,2018-05-09 08:30,9,80.29,80.35,80.2,80.31,173
,2018-05-09 09:00,9,80.3,80.3,80.19,80.29,277
,2018-05-09 09:30,9,80.27,80.3,80.17,80.23,207
,2018-05-09 10:00,9,80.25,80.3,80.17,80.25,163
,2018-05-09 10:30,9,80.28,80.35,80.24,80.31,124
,2018-05-09 11:00,9,80.32,80.4,80.31,80.34,147
,2018-05-09 11:30,9,80.34,80.4,80.31,80.39,166
,2018-05-09 12:00,9,80.4,80.45,80.37,80.43,232
,2018-05-09 12:30,9,80.43,80.62,80.4,80.58,324
,2018-05-09 13:00,9,80.59,80.65,80.5,80.54,374
,2018-05-09 20:00,10,80.65,80.75,80.65,80.65,162
,2018-05-09 20:30,10,80.64,80.64,80.41,80.41,28
,2018-05-09 21:00,10,80.41,80.41,80.38,80.4,8
,2018-05-09 21:30,10,80.42,80.42,80.42,80.42,1
,2018-05-09 22:00,10,80.44,80.44,80.39,80.39,4
,2018-05-09 22:30,10,80.41,80.42,80.39,80.39,3
,2018-05-10 00:30,10,80.43,80.43,80.43,80.43,3
,2018-05-10 01:00,10,80.39,80.39,80.33,80.34,19
,2018-05-10 01:30,10,80.34,80.35,80.34,80.35,2
,2018-05-10 02:00,10,80.41,80.41,80.41,80.41,5
,2018-05-10 02:30,10,80.43,80.44,80.43,80.44,15
,2018-05-10 03:00,10,80.39,80.44,80.35,80.44,15
,2018-05-10 03:30,10,80.45,80.46,80.42,80.45,9
,2018-05-10 04:00,10,80.37,80.41,80.34,80.41,35
,2018-05-10 04:30,10,80.38,80.41,80.3,80.37,52
,2018-05-10 05:00,10,80.35,80.35,80.29,80.29,8
,2018-05-10 05:30,10,80.25,80.25,80.2,80.25,16
,2018-05-10 06:00,10,80.21,80.3,80.21,80.26,20
,2018-05-10 06:30,10,80.25,80.27,80.08,80.16,152
,2018-05-10 07:00,10,80.14,80.29,80.07,80.18,132
,2018-05-10 07:30,10,80.2,80.45,80.2,80.36,98
,2018-05-10 08:00,10,80.4,80.54,80.4,80.45,166
,2018-05-10 08:30,10,80.44,80.58,80.22,80.28,165
,2018-05-10 09:00,10,80.31,80.46,79.66,79.93,891
,2018-05-10 09:30,10,79.98,80.15,79.86,80,209
,2018-05-10 10:00,10,80.04,80.21,79.87,79.99,323
,2018-05-10 10:30,10,80.04,80.25,79.97,80.25,278
,2018-05-10 11:00,10,80.18,80.5,79.99,80.08,383
,2018-05-10 11:30,10,80.05,80.16,79.94,80.01,168
,2018-05-10 12:00,10,79.97,80.04,79.56,79.75,566
,2018-05-10 12:30,10,79.75,79.88,79.7,79.85,152
,2018-05-10 13:00,10,79.89,80.19,79.85,80.02,600
,2018-05-10 20:00,11,80.04,80.25,80.03,80.2,162
,2018-05-10 20:30,11,80.22,80.3,80.22,80.3,39
,2018-05-10 21:00,11,80.22,80.3,80.22,80.3,44
,2018-05-10 21:30,11,80.29,80.37,80.29,80.35,41
,2018-05-10 22:00,11,80.35,80.4,80.34,80.4,40
,2018-05-10 22:30,11,80.38,80.4,80.31,80.31,18
,2018-05-10 23:00,11,80.33,80.36,80.33,80.33,4
,2018-05-10 23:30,11,80.3,80.33,80.27,80.3,18
,2018-05-11 00:00,11,80.3,80.3,80.27,80.27,9
,2018-05-11 00:30,11,80.29,80.32,80.28,80.32,34
,2018-05-11 01:00,11,80.32,80.34,80.31,80.31,29
,2018-05-11 01:30,11,80.28,80.3,80.21,80.21,12
,2018-05-11 02:00,11,80.23,80.3,80.2,80.2,23
,2018-05-11 02:30,11,80.2,80.4,80.2,80.35,69
,2018-05-11 03:00,11,80.31,80.31,80.28,80.28,4
,2018-05-11 03:30,11,80.27,80.38,80.27,80.34,29
,2018-05-11 04:00,11,80.34,80.37,80.34,80.37,7
,2018-05-11 04:30,11,80.36,80.36,80.33,80.35,16
,2018-05-11 05:00,11,80.25,80.25,80.17,80.23,37
,2018-05-11 05:30,11,80.18,80.2,80.18,80.2,7
,2018-05-11 06:00,11,80.24,80.25,80.17,80.17,16
,2018-05-11 06:30,11,80.22,80.26,80.21,80.21,18
,2018-05-11 07:00,11,80.16,80.16,79.9,80.03,115
,2018-05-11 07:30,11,80,80.02,79.87,80,153
,2018-05-11 08:00,11,79.99,80.15,79.98,80.14,73
,2018-05-11 08:30,11,80.11,80.12,79.87,80.01,186
,2018-05-11 09:00,11,79.99,80.1,79.96,80.01,85
,2018-05-11 09:30,11,79.99,80.05,79.8,79.87,462
,2018-05-11 10:00,11,79.87,79.94,79.68,79.94,782
,2018-05-11 10:30,11,79.91,79.99,79.78,79.95,281
,2018-05-11 11:00,11,79.99,80.17,79.93,79.94,172
,2018-05-11 11:30,11,79.91,79.97,79.86,79.86,151
,2018-05-11 12:00,11,79.88,80.11,79.83,80.05,259
,2018-05-11 12:30,11,80.04,80.28,79.99,80.19,491
,2018-05-11 13:00,11,80.2,80.36,80.06,80.1,513
,2018-05-13 20:00,14,80.06,80.34,80.06,80.12,83
,2018-05-13 20:30,14,80.07,80.11,80.01,80.01,9
,2018-05-13 21:30,14,80.03,80.25,80.02,80.25,81
,2018-05-13 22:00,14,80.25,80.35,80.25,80.35,19
,2018-05-13 22:30,14,80.35,80.36,80.3,80.3,8
,2018-05-13 23:00,14,80.29,80.29,80.29,80.29,2
,2018-05-14 00:00,14,80.26,80.26,80.25,80.25,4
,2018-05-14 00:30,14,80.21,80.21,80.18,80.18,4
,2018-05-14 01:00,14,80.16,80.18,80.16,80.18,11
,2018-05-14 01:30,14,80.17,80.17,80.17,80.17,13
,2018-05-14 02:00,14,80.14,80.14,80.14,80.14,3
,2018-05-14 02:30,14,80.15,80.15,80.08,80.08,15
,2018-05-14 03:00,14,80.15,80.18,80.14,80.18,21
,2018-05-14 03:30,14,80.14,80.14,80.13,80.13,4
,2018-05-14 04:00,14,80.09,80.09,80.09,80.09,1
,2018-05-14 04:30,14,80.09,80.09,80.06,80.06,3
,2018-05-14 05:00,14,80.03,80.03,79.84,79.9,62
,2018-05-14 05:30,14,79.93,79.98,79.92,79.95,53
,2018-05-14 06:00,14,79.97,80,79.94,79.94,18
,2018-05-14 06:30,14,79.94,79.98,79.8,79.88,70
,2018-05-14 07:00,14,79.9,80.05,79.75,79.9,270
,2018-05-14 07:30,14,79.9,79.92,79.75,79.75,84
,2018-05-14 08:00,14,79.79,80.23,79.76,80.19,379
,2018-05-14 08:30,14,80.16,80.16,79.95,79.98,228
,2018-05-14 09:00,14,79.98,80,79.85,79.9,148
,2018-05-14 09:30,14,79.89,80.1,79.85,80.04,195
,2018-05-14 10:00,14,80.03,80.04,79.86,79.86,150
,2018-05-14 10:30,14,79.88,79.93,79.76,79.93,248
,2018-05-14 11:00,14,79.93,79.95,79.81,79.87,323
,2018-05-14 11:30,14,79.85,79.89,79.8,79.85,291
,2018-05-14 12:00,14,79.83,79.89,79.8,79.83,76
,2018-05-14 12:30,14,79.82,79.85,79.72,79.73,420
,2018-05-14 13:00,14,79.73,79.99,79.7,79.99,574
,2018-05-14 20:00,15,79.89,80.06,79.89,80.03,106
,2018-05-14 20:30,15,79.99,80,79.95,79.95,12
,2018-05-14 21:00,15,79.96,79.99,79.91,79.91,10
,2018-05-14 21:30,15,79.92,80,79.88,79.92,159
,2018-05-14 22:00,15,79.94,79.94,79.92,79.92,3
,2018-05-14 22:30,15,79.93,79.96,79.92,79.92,5
,2018-05-14 23:00,15,79.93,79.96,79.93,79.95,13
,2018-05-14 23:30,15,79.91,79.96,79.9,79.95,17
,2018-05-15 00:00,15,79.92,79.92,79.92,79.92,2
,2018-05-15 00:30,15,79.94,79.94,79.89,79.91,4
,2018-05-15 01:00,15,79.9,79.9,79.86,79.86,19
,2018-05-15 01:30,15,79.86,79.86,79.8,79.82,20
,2018-05-15 02:00,15,79.83,79.9,79.82,79.86,33
,2018-05-15 02:30,15,79.83,79.83,79.8,79.8,20
,2018-05-15 03:00,15,79.81,79.91,79.8,79.82,84
,2018-05-15 03:30,15,79.8,79.88,79.8,79.84,91
,2018-05-15 04:00,15,79.85,79.86,79.82,79.82,5
,2018-05-15 04:30,15,79.81,79.81,79.81,79.81,2
,2018-05-15 05:00,15,79.8,79.83,79.8,79.83,126
,2018-05-15 05:30,15,79.81,79.84,79.8,79.84,98
,2018-05-15 06:00,15,79.81,79.84,79.81,79.81,19
,2018-05-15 06:30,15,79.82,79.86,79.8,79.86,163
,2018-05-15 07:00,15,79.83,79.83,79.65,79.68,275
,2018-05-15 07:30,15,79.67,79.72,79.63,79.67,97
,2018-05-15 08:00,15,79.66,79.78,79.64,79.75,245
,2018-05-15 08:30,15,79.74,79.87,79.7,79.85,283
,2018-05-15 09:00,15,79.84,80.09,79.75,79.96,417
,2018-05-15 09:30,15,79.96,80.24,79.93,80.18,453
,2018-05-15 10:00,15,80.21,80.25,80.07,80.07,227
,2018-05-15 10:30,15,80.09,80.21,80,80,245
,2018-05-15 11:00,15,80.02,80.17,79.93,80.17,124
,2018-05-15 11:30,15,80.14,80.27,80.07,80.11,138
,2018-05-15 12:00,15,80.11,80.29,80.11,80.29,86
,2018-05-15 12:30,15,80.29,80.35,80.21,80.22,140
,2018-05-15 13:00,15,80.2,80.2,80.03,80.09,397
,2018-05-15 20:00,16,80.1,80.21,79.98,80.11,118
,2018-05-15 20:30,16,80.08,80.31,80.05,80.3,316
,2018-05-15 21:00,16,80.3,80.37,80.29,80.35,189
,2018-05-15 21:30,16,80.36,80.7,80.33,80.7,495
,2018-05-15 22:00,16,80.68,80.93,80.64,80.9,256
,2018-05-15 22:30,16,80.89,80.93,80.87,80.9,69
,2018-05-15 23:00,16,80.92,80.92,80.88,80.89,15
,2018-05-15 23:30,16,80.88,80.88,80.87,80.87,6
,2018-05-16 00:00,16,80.9,80.92,80.89,80.92,21
,2018-05-16 00:30,16,80.92,81.25,80.91,81.16,632
,2018-05-16 01:00,16,81.2,81.32,81.1,81.3,369
,2018-05-16 01:30,16,81.3,81.38,81.3,81.38,239
,2018-05-16 02:00,16,81.38,81.38,81.29,81.29,196
,2018-05-16 02:30,16,81.29,81.35,81.28,81.3,148
,2018-05-16 03:00,16,81.3,81.37,81.28,81.3,94
,2018-05-16 03:30,16,81.28,81.3,81.25,81.27,167
,2018-05-16 04:00,16,81.25,81.28,81.2,81.26,236
,2018-05-16 04:30,16,81.22,81.22,81.17,81.18,19
,2018-05-16 05:00,16,81.2,81.26,81.14,81.19,22
,2018-05-16 05:30,16,81.2,81.2,81.14,81.14,12
,2018-05-16 06:00,16,81.17,81.23,81.15,81.18,83
,2018-05-16 06:30,16,81.18,81.18,81.05,81.1,183
,2018-05-16 07:00,16,81.14,81.2,81.07,81.13,156
,2018-05-16 07:30,16,81.15,81.18,80.96,80.96,214
,2018-05-16 08:00,16,80.99,81.18,80.85,80.96,693
,2018-05-16 08:30,16,80.95,81,80.87,80.91,599
,2018-05-16 09:00,16,80.92,80.99,80.64,80.64,808
,2018-05-16 09:30,16,80.64,80.81,80.6,80.73,386
,2018-05-16 10:00,16,80.69,80.74,80.6,80.69,247
,2018-05-16 10:30,16,80.67,80.81,80.47,80.79,961
,2018-05-16 11:00,16,80.8,80.95,80.66,80.79,345
,2018-05-16 11:30,16,80.8,80.91,80.76,80.84,154
,2018-05-16 12:00,16,80.86,81.12,80.86,81.03,520
,2018-05-16 12:30,16,81,81,80.66,80.76,385
,2018-05-16 13:00,16,80.73,80.88,80.65,80.7,241
,2018-05-16 20:00,17,80.69,80.8,80.66,80.74,105
,2018-05-16 20:30,17,80.75,80.75,80.75,80.75,15
,2018-05-16 21:00,17,80.74,80.75,80.7,80.75,20
,2018-05-16 21:30,17,80.73,80.8,80.73,80.78,74
,2018-05-16 22:00,17,80.8,80.83,80.79,80.82,55
,2018-05-16 22:30,17,80.84,80.84,80.84,80.84,3
,2018-05-16 23:00,17,80.81,80.81,80.77,80.77,8
,2018-05-17 00:00,17,80.76,80.76,80.76,80.76,1
,2018-05-17 00:30,17,80.75,81,80.74,81,327
,2018-05-17 01:00,17,80.99,81.02,80.93,81.02,183
,2018-05-17 01:30,17,81.02,81.02,80.92,80.99,116
,2018-05-17 02:00,17,80.99,81.02,80.89,81,96
,2018-05-17 02:30,17,81.01,81.03,81,81,82
,2018-05-17 03:00,17,80.96,81.01,80.77,80.78,148
,2018-05-17 03:30,17,80.84,80.85,80.62,80.66,82
,2018-05-17 04:00,17,80.72,80.78,80.57,80.57,69
,2018-05-17 04:30,17,80.63,80.69,80.58,80.69,16
,2018-05-17 05:00,17,80.67,80.68,80.61,80.61,18
,2018-05-17 05:30,17,80.57,80.7,80.56,80.7,38
,2018-05-17 06:00,17,80.69,80.7,80.62,80.62,78
,2018-05-17 06:30,17,80.62,80.64,80.54,80.54,166
,2018-05-17 07:00,17,80.52,80.9,80.37,80.9,1209
,2018-05-17 07:30,17,80.9,80.9,80.51,80.74,698
,2018-05-17 08:00,17,80.74,81.04,80.73,81.04,672
,2018-05-17 08:30,17,81.07,81.2,80.95,80.98,1246
,2018-05-17 09:00,17,81.01,81.35,80.97,81.29,845
,2018-05-17 09:30,17,81.28,81.3,81.02,81.2,635
,2018-05-17 10:00,17,81.2,81.27,81.04,81.11,333
,2018-05-17 10:30,17,81.18,81.65,81.16,81.65,1326
,2018-05-17 11:00,17,81.65,81.8,81.43,81.51,818
,2018-05-17 11:30,17,81.5,81.52,81.31,81.44,125
,2018-05-17 12:00,17,81.41,81.47,81.25,81.3,286
,2018-05-17 12:30,17,81.31,81.45,81.22,81.33,328
,2018-05-17 13:00,17,81.36,81.49,81.26,81.36,456
,2018-05-17 20:00,18,81.34,81.66,81.34,81.61,157
,2018-05-17 20:30,18,81.61,81.77,81.61,81.76,202
,2018-05-17 21:00,18,81.78,81.9,81.77,81.81,61
,2018-05-17 21:30,18,81.84,81.89,81.81,81.84,41
,2018-05-17 22:00,18,81.85,81.85,81.74,81.75,34
,2018-05-17 22:30,18,81.73,81.79,81.73,81.74,28
,2018-05-17 23:00,18,81.73,81.75,81.7,81.7,48
,2018-05-17 23:30,18,81.7,81.7,81.7,81.7,34
,2018-05-18 00:00,18,81.7,81.75,81.7,81.75,41
,2018-05-18 00:30,18,81.76,81.85,81.76,81.85,129
,2018-05-18 01:00,18,81.8,81.81,81.72,81.76,115
,2018-05-18 01:30,18,81.76,81.95,81.74,81.95,384
,2018-05-18 02:00,18,81.95,82,81.94,81.95,234
,2018-05-18 02:30,18,81.94,82.06,81.94,82.06,352
,2018-05-18 03:00,18,82.05,82.18,82.05,82.16,296
,2018-05-18 03:30,18,82.14,82.38,82.14,82.31,490
,2018-05-18 04:00,18,82.32,82.32,82.16,82.16,43
,2018-05-18 04:30,18,82.19,82.3,82.18,82.26,117
,2018-05-18 05:00,18,82.23,82.31,82.15,82.2,263
,2018-05-18 05:30,18,82.21,82.21,82.11,82.2,116
,2018-05-18 06:00,18,82.19,82.22,82.14,82.18,70
,2018-05-18 06:30,18,82.2,82.3,82.2,82.29,122
,2018-05-18 07:00,18,82.28,82.45,82.23,82.4,521
,2018-05-18 07:30,18,82.44,82.44,82.22,82.24,329
,2018-05-18 08:00,18,82.28,82.43,82.07,82.28,628
,2018-05-18 08:30,18,82.3,82.45,82.25,82.42,735
,2018-05-18 09:00,18,82.4,82.44,82.33,82.38,245
,2018-05-18 09:30,18,82.39,82.78,82.39,82.71,1610
,2018-05-18 10:00,18,82.74,82.94,82.7,82.7,1342
,2018-05-18 10:30,18,82.7,82.77,82.5,82.57,717
,2018-05-18 11:00,18,82.55,82.59,82.25,82.25,369
,2018-05-18 11:30,18,82.32,82.4,82.21,82.35,199
,2018-05-18 12:00,18,82.37,82.44,82.29,82.4,177
,2018-05-18 12:30,18,82.43,82.44,82.23,82.23,286
,2018-05-18 13:00,18,82.27,82.48,82.25,82.32,942
,2018-05-20 20:00,21,82.7,83.81,82.7,83.8,2595
,2018-05-20 20:30,21,83.82,84.16,83.78,84.04,1282
,2018-05-20 21:00,21,84.06,84.17,84.04,84.17,367
,2018-05-20 21:30,21,84.16,84.35,84.16,84.35,398
,2018-05-20 22:00,21,84.34,84.39,84.32,84.32,226
,2018-05-20 22:30,21,84.33,84.48,84.33,84.4,187
,2018-05-20 23:00,21,84.42,84.47,84.39,84.4,153
,2018-05-20 23:30,21,84.39,84.49,84.39,84.48,128
,2018-05-21 00:00,21,84.47,84.52,84.47,84.5,156
,2018-05-21 00:30,21,84.47,84.57,84.45,84.48,333
,2018-05-21 01:00,21,84.5,84.5,84.46,84.49,71
,2018-05-21 01:30,21,84.5,84.59,84.48,84.53,243
,2018-05-21 02:00,21,84.53,84.58,84.53,84.55,21
,2018-05-21 02:30,21,84.55,84.69,84.51,84.65,187
,2018-05-21 03:00,21,84.65,84.69,84.64,84.65,117
,2018-05-21 03:30,21,84.62,84.79,84.59,84.75,192
,2018-05-21 04:00,21,84.77,84.82,84.68,84.76,372
,2018-05-21 04:30,21,84.8,84.81,84.7,84.81,82
,2018-05-21 05:00,21,84.82,84.89,84.8,84.86,172
,2018-05-21 05:30,21,84.86,84.89,84.75,84.79,229
,2018-05-21 06:00,21,84.8,84.8,84.66,84.71,183
,2018-05-21 06:30,21,84.71,84.75,84.66,84.67,192
,2018-05-21 07:00,21,84.67,84.71,84.17,84.45,526
,2018-05-21 07:30,21,84.45,84.7,84.4,84.43,351
,2018-05-21 08:00,21,84.47,84.62,84.35,84.35,523
,2018-05-21 08:30,21,84.36,84.58,84.24,84.25,904
,2018-05-21 09:00,21,84.24,84.31,84.15,84.22,740
,2018-05-21 09:30,21,84.23,84.41,84.19,84.24,1153
,2018-05-21 10:00,21,84.23,84.3,83.84,83.89,657
,2018-05-21 10:30,21,83.88,83.93,83.75,83.83,488
,2018-05-21 11:00,21,83.83,84.03,83.82,84,458
,2018-05-21 11:30,21,84.03,84.2,84,84.18,346
,2018-05-21 12:00,21,84.16,84.32,84.15,84.31,189
,2018-05-21 12:30,21,84.33,84.37,84,84.01,483
,2018-05-21 13:00,21,84.01,84.34,84,84.27,911
,2018-05-21 20:00,22,84.15,84.7,83.93,84.7,694
,2018-05-21 20:30,22,84.67,84.75,84.45,84.45,301
,2018-05-21 21:00,22,84.43,84.49,84.4,84.49,37
,2018-05-21 21:30,22,84.5,84.62,84.48,84.62,95
,2018-05-21 22:00,22,84.54,84.65,84.54,84.64,22
,2018-05-21 22:30,22,84.64,84.65,84.6,84.6,28
,2018-05-21 23:00,22,84.6,84.6,84.6,84.6,5
,2018-05-21 23:30,22,84.64,84.64,84.63,84.63,2
,2018-05-22 00:00,22,84.67,84.73,84.67,84.7,56
,2018-05-22 00:30,22,84.71,84.71,84.13,84.45,239
,2018-05-22 01:00,22,84.48,84.65,84.44,84.47,34
,2018-05-22 01:30,22,84.48,84.59,84.43,84.46,49
,2018-05-22 02:00,22,84.5,84.6,84.47,84.47,104
,2018-05-22 02:30,22,84.51,84.51,84.36,84.5,21
,2018-05-22 03:00,22,84.55,84.6,84.48,84.52,43
,2018-05-22 03:30,22,84.48,84.48,84.12,84.2,142
,2018-05-22 04:00,22,84.24,84.25,84.19,84.19,36
,2018-05-22 04:30,22,84.17,84.2,84.04,84.11,206
,2018-05-22 05:00,22,84.2,84.42,84.2,84.42,30
,2018-05-22 05:30,22,84.31,84.38,84.24,84.24,13
,2018-05-22 06:00,22,84.29,84.44,84.29,84.37,116
,2018-05-22 06:30,22,84.3,84.4,84.29,84.39,31
,2018-05-22 07:00,22,84.48,84.62,84.4,84.57,311
,2018-05-22 07:30,22,84.6,84.74,84.31,84.36,444
,2018-05-22 08:00,22,84.36,84.36,83.91,84.15,492
,2018-05-22 08:30,22,84.16,84.25,83.7,83.75,1050
,2018-05-22 09:00,22,83.79,83.86,83.27,83.68,782
,2018-05-22 09:30,22,83.68,83.77,83.38,83.38,520
,2018-05-22 10:00,22,83.39,83.52,83.03,83.31,973
,2018-05-22 10:30,22,83.33,83.48,83.27,83.33,350
,2018-05-22 11:00,22,83.33,83.63,83.33,83.63,284
,2018-05-22 11:30,22,83.63,83.64,83.35,83.48,328
,2018-05-22 12:00,22,83.52,83.64,83.45,83.49,230
,2018-05-22 12:30,22,83.52,83.69,83.45,83.61,253
,2018-05-22 13:00,22,83.6,83.85,83.6,83.82,527
,2018-05-22 20:00,23,83.83,83.9,83.39,83.39,320
,2018-05-22 20:30,23,83.37,83.47,83.31,83.45,201
,2018-05-22 21:00,23,83.46,83.92,83.45,83.88,157
,2018-05-22 21:30,23,83.8,83.85,83.64,83.68,67
,2018-05-22 22:00,23,83.7,83.72,83.65,83.66,13
,2018-05-22 22:30,23,83.6,83.62,83.46,83.46,21
,2018-05-22 23:30,23,83.55,83.56,83.55,83.56,2
,2018-05-23 00:00,23,83.59,83.6,83.52,83.6,28
,2018-05-23 00:30,23,83.5,83.62,83.5,83.62,3
,2018-05-23 01:00,23,83.64,83.87,83.55,83.82,103
,2018-05-23 01:30,23,83.73,83.81,83.59,83.64,87
,2018-05-23 02:00,23,83.68,83.7,83.27,83.31,133
,2018-05-23 02:30,23,83.29,83.45,83.26,83.44,142
,2018-05-23 03:00,23,83.45,83.56,83.44,83.49,47
,2018-05-23 03:30,23,83.54,83.6,83.48,83.6,95
,2018-05-23 04:00,23,83.65,83.71,83.63,83.64,22
,2018-05-23 04:30,23,83.64,83.77,83.6,83.67,172
,2018-05-23 05:00,23,83.64,83.73,83.64,83.68,28
,2018-05-23 05:30,23,83.66,83.66,83.5,83.5,33
,2018-05-23 06:00,23,83.5,83.59,83.5,83.53,27
,2018-05-23 06:30,23,83.59,83.7,83.57,83.67,41
,2018-05-23 07:00,23,83.66,83.89,83.56,83.56,123
,2018-05-23 07:30,23,83.66,83.9,83.66,83.78,166
,2018-05-23 08:00,23,83.8,84.21,83.79,84.13,549
,2018-05-23 08:30,23,84.13,84.43,84.11,84.33,768
,2018-05-23 09:00,23,84.36,84.43,83.97,84,686
,2018-05-23 09:30,23,83.95,84.1,83.75,83.92,466
,2018-05-23 10:00,23,83.94,84.14,83.88,83.95,413
,2018-05-23 10:30,23,83.99,84.04,83.75,83.97,522
,2018-05-23 11:00,23,83.97,83.97,83.71,83.75,283
,2018-05-23 11:30,23,83.8,83.88,83.78,83.78,114
,2018-05-23 12:00,23,83.8,83.85,83.74,83.84,166
,2018-05-23 12:30,23,83.82,84.04,83.78,83.95,340
,2018-05-23 13:00,23,83.95,84.1,83.92,83.97,764
,2018-05-23 20:00,24,84,84.25,84,84.25,146
,2018-05-23 20:30,24,84.26,84.45,84.24,84.34,171
,2018-05-23 21:00,24,84.34,84.41,84.07,84.1,177
,2018-05-23 21:30,24,84.1,84.1,83.75,83.88,253
,2018-05-23 22:00,24,83.91,83.93,83.78,83.83,113
,2018-05-23 22:30,24,83.83,83.92,83.83,83.92,7
,2018-05-23 23:00,24,83.93,83.93,83.92,83.92,2
,2018-05-23 23:30,24,83.94,83.96,83.94,83.96,4
,2018-05-24 00:00,24,83.92,83.92,83.92,83.92,1
,2018-05-24 00:30,24,83.9,84,83.83,84,29
,2018-05-24 01:00,24,83.99,84.19,83.99,84.19,66
,2018-05-24 01:30,24,84.19,84.39,84.08,84.34,88
,2018-05-24 02:00,24,84.35,84.49,84.29,84.44,58
,2018-05-24 02:30,24,84.42,84.42,84.32,84.32,23
,2018-05-24 03:00,24,84.29,84.74,84.28,84.73,360
,2018-05-24 03:30,24,84.74,84.8,84.63,84.8,331
,2018-05-24 04:00,24,84.79,84.87,84.71,84.85,189
,2018-05-24 04:30,24,84.85,84.95,84.77,84.95,582
,2018-05-24 05:00,24,84.96,85,84.85,84.97,617
,2018-05-24 05:30,24,85,85.2,84.96,85.11,283
,2018-05-24 06:00,24,85.11,85.18,84.91,85.1,323
,2018-05-24 06:30,24,85.1,85.1,85,85.06,129
,2018-05-24 07:00,24,85.06,85.06,84.6,84.83,453
,2018-05-24 07:30,24,84.82,84.87,84.48,84.79,472
,2018-05-24 08:00,24,84.71,85.1,84.71,84.9,918
,2018-05-24 08:30,24,84.9,84.95,84.61,84.79,481
,2018-05-24 09:00,24,84.79,85.1,84.65,85.09,483
,2018-05-24 09:30,24,85.06,85.5,85.04,85.47,1369
,2018-05-24 10:00,24,85.46,85.48,85.34,85.39,648
,2018-05-24 10:30,24,85.4,85.48,85.32,85.47,483
,2018-05-24 11:00,24,85.47,85.47,85.32,85.37,426
,2018-05-24 11:30,24,85.35,85.45,85.31,85.4,419
,2018-05-24 12:00,24,85.4,85.44,85.31,85.35,173
,2018-05-24 12:30,24,85.35,85.74,85.35,85.59,656
,2018-05-24 13:00,24,85.6,85.66,85.42,85.49,527
,2018-05-24 20:00,25,85.4,85.6,85.35,85.57,218
,2018-05-24 20:30,25,85.56,85.59,85.5,85.53,49
,2018-05-24 21:00,25,85.54,85.76,85.5,85.76,133
,2018-05-24 21:30,25,85.76,85.78,85.5,85.57,93
,2018-05-24 22:00,25,85.57,85.82,85.57,85.79,166
,2018-05-24 22:30,25,85.8,86.09,85.8,86.06,279
,2018-05-24 23:00,25,86.02,86.09,86.02,86.03,43
,2018-05-24 23:30,25,86.01,86.05,86,86,8
,2018-05-25 00:00,25,86.05,86.05,85.94,86.01,47
,2018-05-25 00:30,25,86.02,86.15,85.87,86.12,157
,2018-05-25 01:00,25,86.12,86.16,86.07,86.13,47
,2018-05-25 01:30,25,86.12,86.25,86.09,86.19,101
,2018-05-25 02:00,25,86.14,86.22,86.09,86.22,44
,2018-05-25 02:30,25,86.16,86.25,86.02,86.07,334
,2018-05-25 03:00,25,86.02,86.09,85.98,86.09,110
,2018-05-25 03:30,25,86.09,86.24,86.07,86.23,111
,2018-05-25 04:00,25,86.23,86.3,86.15,86.15,66
,2018-05-25 04:30,25,86.14,86.24,86.09,86.22,107
,2018-05-25 05:00,25,86.23,86.25,86.21,86.24,79
,2018-05-25 05:30,25,86.25,86.27,86.21,86.23,68
,2018-05-25 06:00,25,86.23,86.32,86.22,86.3,82
,2018-05-25 06:30,25,86.3,86.3,86.05,86.06,262
,2018-05-25 07:00,25,86.08,86.19,85.93,85.94,461
,2018-05-25 07:30,25,85.94,85.95,85.8,85.87,390
,2018-05-25 08:00,25,85.87,86,85.74,85.82,573
,2018-05-25 08:30,25,85.79,85.94,85.39,85.51,978
,2018-05-25 09:00,25,85.55,86.34,85.43,86.11,1015
,2018-05-25 09:30,25,86.08,86.29,85.96,86.04,536
,2018-05-25 10:00,25,86,86.37,85.92,86.22,496
,2018-05-25 10:30,25,86.25,86.44,86.19,86.35,601
,2018-05-25 11:00,25,86.35,86.44,86.31,86.37,285
,2018-05-25 11:30,25,86.4,86.53,86.34,86.4,548
,2018-05-25 12:00,25,86.37,86.85,86.37,86.65,1037
,2018-05-25 12:30,25,86.63,86.64,86.39,86.5,400
,2018-05-25 13:00,25,86.5,86.81,86.47,86.7,710
,2018-05-28 20:00,29,86.9,89.25,86.85,88.9,1699
,2018-05-28 20:30,29,88.9,89.29,88.65,89.2,1608
,2018-05-28 21:00,29,89.22,90.6,89.15,90.21,655
,2018-05-28 21:30,29,90.23,90.65,90.23,90.65,221
,2018-05-28 22:00,29,90.65,90.65,90.65,90.65,176
,2018-05-28 22:30,29,90.65,90.65,90.65,90.65,3
,2018-05-28 23:30,29,90.65,90.65,90.65,90.65,1
,2018-05-29 00:00,29,90.65,90.65,90.65,90.65,4
,2018-05-29 00:30,29,90.65,90.65,90.65,90.65,10
,2018-05-29 01:00,29,90.65,90.65,90.65,90.65,5
,2018-05-29 01:30,29,90.65,90.65,90.65,90.65,26
,2018-05-29 02:00,29,90.65,90.65,90.65,90.65,3
,2018-05-29 02:30,29,90.65,90.65,90.65,90.65,14
,2018-05-29 03:30,29,90.65,90.65,90.65,90.65,3
,2018-05-29 04:00,29,90.65,90.65,90.65,90.65,13
,2018-05-29 04:30,29,90.65,90.65,90.65,90.65,13
,2018-05-29 06:00,29,90.65,90.65,90.65,90.65,3
,2018-05-29 06:30,29,90.65,90.65,90.65,90.65,357
,2018-05-29 07:00,29,90.65,90.65,90.65,90.65,86
,2018-05-29 07:30,29,90.65,90.65,90.65,90.65,147
,2018-05-29 08:00,29,90.65,90.65,90.65,90.65,178
,2018-05-29 08:30,29,90.65,90.65,90.65,90.65,946
,2018-05-29 09:00,29,90.65,90.65,90.65,90.65,250
,2018-05-29 09:30,29,90.65,90.65,90.65,90.65,164
,2018-05-29 10:00,29,90.65,90.65,90.65,90.65,145
,2018-05-29 10:30,29,90.65,90.65,90.65,90.65,82
,2018-05-29 11:00,29,90.65,90.65,90.65,90.65,59
,2018-05-29 11:30,29,90.65,90.65,90.65,90.65,22
,2018-05-29 12:00,29,90.65,90.65,90.65,90.65,59
,2018-05-29 12:30,29,90.65,90.65,90.65,90.65,50
,2018-05-29 13:00,29,90.65,90.65,90.65,90.65,138
,2018-05-29 20:00,30,91.76,93.73,91.61,92.26,4893
,2018-05-29 20:30,30,92.28,92.33,91.36,91.68,608
,2018-05-29 21:00,30,91.78,91.85,91.32,91.56,448
,2018-05-29 21:30,30,91.63,92.13,91.63,92.11,335
,2018-05-29 22:00,30,92.08,92.25,91.94,92.19,224
,2018-05-29 22:30,30,92.15,92.48,92.15,92.26,245
,2018-05-29 23:00,30,92.2,92.3,92.2,92.2,39
,2018-05-29 23:30,30,92.25,92.27,92.21,92.21,56
,2018-05-30 00:00,30,92.24,92.25,92.19,92.19,43
,2018-05-30 00:30,30,92.17,92.9,92.08,92.41,349
,2018-05-30 01:00,30,92.35,92.58,91.73,91.9,316
,2018-05-30 01:30,30,91.91,91.91,91.4,91.53,327
,2018-05-30 02:00,30,91.57,91.67,90.93,91.02,413
,2018-05-30 02:30,30,91.09,91.45,91.02,91.32,127
,2018-05-30 03:00,30,91.29,91.37,90.73,90.85,519
,2018-05-30 03:30,30,90.86,90.86,90.22,90.32,783
,2018-05-30 04:00,30,90.27,90.34,90.01,90.01,1109
,2018-05-30 04:30,30,90.01,90.35,90.01,90.01,303
,2018-05-30 05:00,30,90.04,90.13,90.01,90.06,258
,2018-05-30 05:30,30,90.06,90.08,89.73,90.07,614
,2018-05-30 06:00,30,90.05,90.07,89.6,89.71,285
,2018-05-30 06:30,30,89.69,89.72,89,89.28,852
,2018-05-30 07:00,30,89.28,89.65,89.16,89.26,615
,2018-05-30 07:30,30,89.25,89.75,89.15,89.73,1543
,2018-05-30 08:00,30,89.72,90.62,89.63,90.42,2010
,2018-05-30 08:30,30,90.42,90.68,90.35,90.54,1459
,2018-05-30 09:00,30,90.51,91.4,90.4,91.4,1641
,2018-05-30 09:30,30,91.39,91.7,90.68,90.92,2062
,2018-05-30 10:00,30,90.88,91.34,90.87,91.14,1006
,2018-05-30 10:30,30,91.12,91.43,90.88,91.29,826
,2018-05-30 11:00,30,91.28,91.36,90.81,90.87,751
,2018-05-30 11:30,30,90.9,91.19,90.87,91.02,429
,2018-05-30 12:00,30,91.04,91.07,90.34,90.45,792
,2018-05-30 12:30,30,90.5,90.84,90.06,90.24,743
,2018-05-30 13:00,30,90.25,91,90.21,90.8,1508
,2018-05-30 20:00,31,90.71,91,90.65,90.81,319
,2018-05-30 20:30,31,90.87,90.92,90.78,90.91,87
,2018-05-30 21:00,31,90.86,90.86,90.77,90.82,39
,2018-05-30 21:30,31,90.83,90.91,90.82,90.83,86
,2018-05-30 22:00,31,90.91,91,90.86,90.9,70
,2018-05-30 22:30,31,90.9,90.92,90.84,90.92,27
,2018-05-30 23:00,31,90.87,90.91,90.87,90.88,13
,2018-05-30 23:30,31,90.89,90.91,90.84,90.84,16
,2018-05-31 00:00,31,90.85,90.91,90.85,90.91,3
,2018-05-31 00:30,31,90.91,91.26,90.91,91.25,285
,2018-05-31 01:00,31,91.29,91.58,91.27,91.48,468
,2018-05-31 01:30,31,91.44,91.45,90.28,90.61,365
,2018-05-31 02:00,31,90.55,90.85,90.55,90.56,48
,2018-05-31 02:30,31,90.52,90.52,90.28,90.28,32
,2018-05-31 03:00,31,90.28,90.3,89.98,90.05,454
,2018-05-31 03:30,31,90.1,90.5,90.1,90.5,119
,2018-05-31 04:00,31,90.56,90.75,90.46,90.62,127
,2018-05-31 04:30,31,90.73,90.82,90.7,90.73,67
,2018-05-31 05:00,31,90.71,90.81,90.69,90.76,174
,2018-05-31 05:30,31,90.77,90.85,90.76,90.81,59
,2018-05-31 06:00,31,90.81,91.2,90.81,91.16,328
,2018-05-31 06:30,31,91.19,91.23,91.01,91.23,242
,2018-05-31 07:00,31,91.23,91.29,91.08,91.2,301
,2018-05-31 07:30,31,91.2,91.21,90.79,90.92,436
,2018-05-31 08:00,31,90.9,91.02,90.74,90.82,698
,2018-05-31 08:30,31,90.79,91.21,90.79,90.9,643
,2018-05-31 09:00,31,90.89,91.25,90.89,91.16,689
,2018-05-31 09:30,31,91.15,91.28,91.02,91.12,896
,2018-05-31 10:00,31,91.11,91.34,91.11,91.29,1039
,2018-05-31 10:30,31,91.32,91.55,91.29,91.53,970
,2018-05-31 11:00,31,91.51,91.52,91.31,91.36,739
,2018-05-31 11:30,31,91.34,91.37,91.06,91.09,599
,2018-05-31 12:00,31,91.13,91.5,91.06,91.46,905
,2018-05-31 12:30,31,91.46,91.7,91.38,91.67,1185
,2018-05-31 13:00,31,91.69,92.2,91.48,91.56,2078
,2018-05-31 20:00,1,91.62,91.75,91.27,91.67,244
,2018-05-31 20:30,1,91.7,91.8,91.65,91.68,64
,2018-05-31 21:00,1,91.66,91.71,91.47,91.51,71
,2018-05-31 21:30,1,91.44,91.47,91.34,91.34,75
,2018-05-31 22:00,1,91.38,91.38,91.21,91.22,40
,2018-05-31 22:30,1,91.27,91.42,91.27,91.41,13
,2018-05-31 23:30,1,91.41,91.42,91.37,91.37,19
,2018-06-01 00:00,1,91.34,91.4,91.3,91.4,16
,2018-06-01 00:30,1,91.35,91.37,91.35,91.37,3
,2018-06-01 01:00,1,91.35,91.35,91.27,91.33,29
,2018-06-01 01:30,1,91.33,91.72,91.21,91.72,71
,2018-06-01 02:00,1,91.73,91.87,91.67,91.87,121
,2018-06-01 02:30,1,91.88,91.9,91.78,91.78,92
,2018-06-01 03:00,1,91.81,91.9,91.75,91.9,101
,2018-06-01 03:30,1,91.88,91.9,91.83,91.84,29
,2018-06-01 04:00,1,91.88,92.33,91.88,92.3,302
,2018-06-01 04:30,1,92.31,92.64,92.27,92.53,283
,2018-06-01 05:00,1,92.61,92.72,92.4,92.4,224
,2018-06-01 05:30,1,92.29,92.6,92.2,92.4,293
,2018-06-01 06:00,1,92.43,92.51,92.36,92.5,107
,2018-06-01 06:30,1,92.54,92.95,92.54,92.95,311
,2018-06-01 07:00,1,92.94,93,92.57,92.76,622
,2018-06-01 07:30,1,92.75,92.75,92.21,92.51,816
,2018-06-01 08:00,1,92.47,92.59,91.75,91.93,605
,2018-06-01 08:30,1,91.93,92.13,91.38,91.41,1401
,2018-06-01 09:00,1,91.41,92.14,91.38,92.14,1347
,2018-06-01 09:30,1,92.15,92.79,92.11,92.27,1547
,2018-06-01 10:00,1,92.26,92.58,91.87,92.16,955
,2018-06-01 10:30,1,92.13,92.28,91.91,92.11,458
,2018-06-01 11:00,1,92.14,92.44,92.14,92.25,570
,2018-06-01 11:30,1,92.24,92.38,92.12,92.34,405
,2018-06-01 12:00,1,92.34,92.73,92.34,92.57,498
,2018-06-01 12:30,1,92.58,92.63,92.01,92.11,432
,2018-06-01 13:00,1,92.1,92.63,92.03,92.62,832
,2018-06-03 20:00,4,92.36,92.99,92.26,92.98,756
,2018-06-03 20:30,4,92.95,93.31,92.3,92.69,936
,2018-06-03 21:00,4,92.63,92.71,92.33,92.38,183
,2018-06-03 21:30,4,92.47,93.42,92.47,93.3,438
,2018-06-03 22:00,4,93.26,93.4,93.1,93.21,177
,2018-06-03 22:30,4,93.27,93.41,93.2,93.34,143
,2018-06-03 23:00,4,93.35,93.48,93.35,93.35,146
,2018-06-03 23:30,4,93.4,93.51,93.3,93.39,383
,2018-06-04 00:00,4,93.49,93.55,93.4,93.54,359
,2018-06-04 00:30,4,93.51,93.51,93,93,643
,2018-06-04 01:00,4,93,93.01,92.04,92.04,1116
,2018-06-04 01:30,4,92.04,92.04,91.74,92,535
,2018-06-04 02:00,4,91.95,92,91.6,91.61,255
,2018-06-04 02:30,4,91.68,92,91.68,91.99,46
,2018-06-04 03:00,4,91.97,92.05,91.9,91.9,243
,2018-06-04 03:30,4,91.94,91.94,91.59,91.92,173
,2018-06-04 04:00,4,91.95,92.05,91.59,92.01,321
,2018-06-04 04:30,4,92,92,91.76,91.76,159
,2018-06-04 05:00,4,91.74,91.95,91.65,91.65,139
,2018-06-04 05:30,4,91.67,91.89,91.59,91.85,63
,2018-06-04 06:00,4,91.86,91.86,91.65,91.66,84
,2018-06-04 06:30,4,91.66,91.72,91.59,91.66,163
,2018-06-04 07:00,4,91.69,91.75,91.6,91.75,287
,2018-06-04 07:30,4,91.74,91.85,91.66,91.74,391
,2018-06-04 08:00,4,91.79,92.05,91.75,91.75,395
,2018-06-04 08:30,4,91.72,91.72,91.15,91.18,1685
,2018-06-04 09:00,4,91.19,91.29,91.05,91.23,1311
,2018-06-04 09:30,4,91.24,91.74,91.24,91.24,904
,2018-06-04 10:00,4,91.24,91.43,91.13,91.15,646
,2018-06-04 10:30,4,91.16,91.4,91.1,91.24,574
,2018-06-04 11:00,4,91.24,91.3,90.85,90.92,687
,2018-06-04 11:30,4,90.91,91.16,90.77,90.8,462
,2018-06-04 12:00,4,90.79,91.15,90.76,91.06,327
,2018-06-04 12:30,4,91.1,91.19,90.99,91.1,218
,2018-06-04 13:00,4,91.11,91.2,90.89,90.91,886
,2018-06-04 20:00,5,90.91,90.98,90.5,90.53,602
,2018-06-04 20:30,5,90.54,90.77,90.5,90.63,195
,2018-06-04 21:00,5,90.57,90.61,90.42,90.45,173
,2018-06-04 21:30,5,90.47,90.47,89.9,90,873
,2018-06-04 22:00,5,90,90.08,89.9,89.9,133
,2018-06-04 22:30,5,89.9,89.91,89.8,89.88,194
,2018-06-04 23:00,5,89.85,89.85,89.66,89.67,90
,2018-06-04 23:30,5,89.65,89.65,89.42,89.5,290
,2018-06-05 00:00,5,89.5,89.53,89.49,89.52,237
,2018-06-05 00:30,5,89.5,89.5,89.35,89.39,117
,2018-06-05 01:00,5,89.39,89.39,89.22,89.24,368
,2018-06-05 01:30,5,89.24,89.24,89.17,89.17,402
,2018-06-05 02:00,5,89.17,89.19,88.75,89.12,689
,2018-06-05 02:30,5,89.13,89.23,89.12,89.22,346
,2018-06-05 03:00,5,89.22,89.37,89.19,89.37,178
,2018-06-05 03:30,5,89.36,89.36,89.2,89.29,137
,2018-06-05 04:00,5,89.29,89.29,89.25,89.27,30
,2018-06-05 04:30,5,89.26,89.28,89.2,89.28,72
,2018-06-05 05:00,5,89.26,89.27,89.2,89.24,68
,2018-06-05 05:30,5,89.23,89.23,89.01,89.06,360
,2018-06-05 06:00,5,89.05,89.1,89,89.01,186
,2018-06-05 06:30,5,89.03,89.3,89.02,89.3,265
,2018-06-05 07:00,5,89.29,89.32,89.02,89.1,326
,2018-06-05 07:30,5,89.13,89.41,89.05,89.28,677
,2018-06-05 08:00,5,89.3,89.36,89.02,89.12,1051
,2018-06-05 08:30,5,89.1,89.85,89.1,89.73,1142
,2018-06-05 09:00,5,89.76,90.09,89.63,89.71,1379
,2018-06-05 09:30,5,89.77,90.2,89.37,89.37,1380
,2018-06-05 10:00,5,89.42,89.89,89.08,89.16,1730
,2018-06-05 10:30,5,89.15,89.31,88.86,89.1,988
,2018-06-05 11:00,5,89.08,89.17,88.9,89.06,528
,2018-06-05 11:30,5,89.08,89.12,88.8,88.88,425
,2018-06-05 12:00,5,88.86,89.15,88.86,88.98,276
,2018-06-05 12:30,5,89,89.25,88.95,88.99,432
,2018-06-05 13:00,5,89.02,89.18,88.93,88.98,721
,2018-06-05 20:00,6,88.98,89.03,88.4,88.68,1101
,2018-06-05 20:30,6,88.68,88.86,88.44,88.78,172
,2018-06-05 21:00,6,88.77,88.94,88.75,88.88,130
,2018-06-05 21:30,6,88.87,88.92,88.86,88.9,25
,2018-06-05 22:00,6,88.82,88.91,88.81,88.82,12
,2018-06-05 22:30,6,88.82,88.93,88.82,88.88,10
,2018-06-05 23:00,6,88.91,88.92,88.91,88.92,3
,2018-06-05 23:30,6,88.93,88.96,88.9,88.94,11
,2018-06-06 00:00,6,88.96,88.96,88.87,88.87,12
,2018-06-06 00:30,6,88.88,89.29,88.83,89.25,69
,2018-06-06 01:00,6,89.21,89.3,89.11,89.13,43
,2018-06-06 01:30,6,89.13,89.16,88.75,88.87,79
,2018-06-06 02:00,6,88.9,88.93,88.75,88.86,30
,2018-06-06 02:30,6,88.86,88.92,88.75,88.81,58
,2018-06-06 03:00,6,88.76,88.87,88.73,88.75,34
,2018-06-06 03:30,6,88.73,88.79,88.71,88.71,47
,2018-06-06 04:00,6,88.7,89.18,88.7,88.99,129
,2018-06-06 04:30,6,89.02,89.18,89,89.18,28
,2018-06-06 05:00,6,89.14,89.27,89.11,89.24,53
,2018-06-06 05:30,6,89.2,89.49,89.2,89.49,116
,2018-06-06 06:00,6,89.48,89.84,89.48,89.57,90
,2018-06-06 06:30,6,89.61,89.79,89.44,89.44,49
,2018-06-06 07:00,6,89.43,89.43,89.07,89.19,275
,2018-06-06 07:30,6,89.19,89.79,89.19,89.78,309
,2018-06-06 08:00,6,89.78,90.13,89.65,89.94,741
,2018-06-06 08:30,6,89.94,90.62,89.94,90.52,1488
,2018-06-06 09:00,6,90.51,91.07,90.4,90.41,1462
,2018-06-06 09:30,6,90.41,91.09,90.41,91,687
,2018-06-06 10:00,6,91.04,91.24,90.55,90.61,656
,2018-06-06 10:30,6,90.69,90.82,90.35,90.5,771
,2018-06-06 11:00,6,90.48,90.9,90.45,90.83,904
,2018-06-06 11:30,6,90.81,90.95,90.43,90.64,469
,2018-06-06 12:00,6,90.65,90.71,90.57,90.6,152
,2018-06-06 12:30,6,90.61,90.64,90.45,90.48,279
,2018-06-06 13:00,6,90.46,90.66,90.45,90.51,658
,2018-06-06 20:00,7,90.55,90.74,89.98,90.1,421
,2018-06-06 20:30,7,90.1,91.05,90,90.77,915
,2018-06-06 21:00,7,90.87,91.18,90.85,91.11,342
,2018-06-06 21:30,7,91.17,91.25,90.69,90.69,392
,2018-06-06 22:00,7,90.79,90.87,90.17,90.37,92
,2018-06-06 22:30,7,90.34,90.35,90.15,90.24,38
,2018-06-06 23:00,7,90.23,90.3,90.22,90.3,29
,2018-06-06 23:30,7,90.34,90.54,90.34,90.54,23
,2018-06-07 00:30,7,90.46,90.75,90.46,90.51,125
,2018-06-07 01:00,7,90.54,90.54,90.35,90.35,14
,2018-06-07 01:30,7,90.34,90.54,90.33,90.54,36
,2018-06-07 02:00,7,90.47,90.47,90.38,90.4,18
,2018-06-07 02:30,7,90.35,90.55,90.35,90.55,141
,2018-06-07 03:00,7,90.61,90.62,90.42,90.43,121
,2018-06-07 03:30,7,90.4,90.48,90.37,90.37,57
,2018-06-07 04:00,7,90.42,90.42,90.31,90.35,119
,2018-06-07 04:30,7,90.35,90.52,90.35,90.49,238
,2018-06-07 05:00,7,90.5,90.52,90.41,90.46,85
,2018-06-07 05:30,7,90.49,90.77,90.44,90.74,218
,2018-06-07 06:00,7,90.72,91.08,90.7,91.08,300
,2018-06-07 06:30,7,91.07,91.27,91.01,91.24,295
,2018-06-07 07:00,7,91.25,91.26,90.83,91.26,471
,2018-06-07 07:30,7,91.26,91.28,90.76,90.92,873
,2018-06-07 08:00,7,90.92,91.08,90.62,90.66,700
,2018-06-07 08:30,7,90.68,90.94,90.55,90.66,899
,2018-06-07 09:00,7,90.65,91.15,90.55,91.15,633
,2018-06-07 09:30,7,91.15,92.09,91.02,91.82,1769
,2018-06-07 10:00,7,91.82,92.48,91.82,92.14,1739
,2018-06-07 10:30,7,92.14,92.33,91.92,92,940
,2018-06-07 11:00,7,92.02,92.09,91.62,91.76,407
,2018-06-07 11:30,7,91.72,92.01,91.59,92.01,461
,2018-06-07 12:00,7,91.95,92.35,91.81,92.22,584
,2018-06-07 12:30,7,92.24,92.97,92.15,92.89,1411
,2018-06-07 13:00,7,92.9,93.8,92.5,93.02,3135
,2018-06-07 20:00,8,92.79,93.3,92.29,92.74,448
,2018-06-07 20:30,8,92.75,93,92.75,92.83,187
,2018-06-07 21:00,8,92.83,92.86,92.75,92.77,78
,2018-06-07 21:30,8,92.75,92.81,92.67,92.78,117
,2018-06-07 22:00,8,92.74,92.86,92.74,92.83,81
,2018-06-07 22:30,8,92.83,92.99,92.83,92.99,90
,2018-06-07 23:00,8,92.99,93.18,92.99,93.07,137
,2018-06-07 23:30,8,93.07,93.26,93.07,93.22,154
,2018-06-08 00:00,8,93.22,93.88,93.22,93.65,356
,2018-06-08 00:30,8,93.71,93.82,93.6,93.75,167
,2018-06-08 01:00,8,93.75,93.88,93.68,93.8,203
,2018-06-08 01:30,8,93.85,94.24,93.8,94.03,473
,2018-06-08 02:00,8,94.03,94.3,93.91,94.15,410
,2018-06-08 02:30,8,94.15,94.43,94.05,94.36,285
,2018-06-08 03:00,8,94.43,94.61,94.22,94.31,654
,2018-06-08 03:30,8,94.37,94.82,94.37,94.5,411
,2018-06-08 04:00,8,94.52,94.71,94.52,94.52,160
,2018-06-08 04:30,8,94.53,94.7,94.46,94.54,133
,2018-06-08 05:00,8,94.5,94.5,93.95,94.2,207
,2018-06-08 05:30,8,94.17,94.17,93.96,94.03,163
,2018-06-08 06:00,8,94.02,94.1,93.98,94.09,106
,2018-06-08 06:30,8,94.09,94.28,94.05,94.17,245
,2018-06-08 07:00,8,94.19,94.33,93.8,94.2,383
,2018-06-08 07:30,8,94.1,94.11,93.75,93.78,414
,2018-06-08 08:00,8,93.78,94.26,93.74,93.88,987
,2018-06-08 08:30,8,93.9,93.94,93.58,93.85,1243
,2018-06-08 09:00,8,93.87,94.24,93.81,94.03,1603
,2018-06-08 09:30,8,94.03,94.1,93.66,93.91,1208
,2018-06-08 10:00,8,93.93,93.93,93.63,93.66,657
,2018-06-08 10:30,8,93.66,93.66,92.67,93,1805
,2018-06-08 11:00,8,93.04,93.27,92.79,92.83,742
,2018-06-08 11:30,8,92.82,92.91,92.61,92.64,720
,2018-06-08 12:00,8,92.67,92.83,92.5,92.56,619
,2018-06-08 12:30,8,92.56,92.97,92.51,92.85,457
,2018-06-08 13:00,8,92.84,92.95,92.5,92.53,1121
,2018-06-10 20:00,11,92.53,92.6,91.6,92.56,1264
,2018-06-10 20:30,11,92.56,92.6,91.62,92.47,791
,2018-06-10 21:00,11,92.48,92.9,92.28,92.61,199
,2018-06-10 21:30,11,92.52,92.77,92.39,92.39,39
,2018-06-10 22:00,11,92.39,92.83,92.36,92.83,62
,2018-06-10 22:30,11,92.85,92.87,92.67,92.67,23
,2018-06-10 23:00,11,92.67,92.67,92.49,92.6,12
,2018-06-10 23:30,11,92.58,92.6,92.58,92.6,5
,2018-06-11 00:00,11,92.72,92.72,92.66,92.72,10
,2018-06-11 00:30,11,92.61,92.8,92.61,92.73,28
,2018-06-11 01:00,11,92.67,92.68,92.67,92.68,10
,2018-06-11 01:30,11,92.69,92.69,92.44,92.65,46
,2018-06-11 02:00,11,92.62,92.9,92.56,92.9,41
,2018-06-11 02:30,11,92.89,93.11,92.8,92.99,166
,2018-06-11 03:00,11,92.97,93.5,92.89,93.44,330
,2018-06-11 03:30,11,93.4,93.45,93.3,93.35,75
,2018-06-11 04:00,11,93.34,93.34,92.95,93.23,172
,2018-06-11 04:30,11,93.16,93.16,92.7,92.81,100
,2018-06-11 05:00,11,92.78,92.9,92.7,92.74,51
,2018-06-11 05:30,11,92.78,92.97,92.76,92.76,59
,2018-06-11 06:00,11,92.75,92.75,92.54,92.54,78
,2018-06-11 06:30,11,92.53,92.53,92.35,92.42,208
,2018-06-11 07:00,11,92.42,92.78,92.39,92.68,244
,2018-06-11 07:30,11,92.61,92.75,92.41,92.71,254
,2018-06-11 08:00,11,92.74,92.74,92.25,92.35,590
,2018-06-11 08:30,11,92.36,92.48,91.88,92.25,1004
,2018-06-11 09:00,11,92.24,92.38,91.99,92.17,558
,2018-06-11 09:30,11,92.16,92.4,91.84,92.06,823
,2018-06-11 10:00,11,92.05,92.11,91.65,91.96,1110
,2018-06-11 10:30,11,91.98,92.04,91.88,91.93,286
,2018-06-11 11:00,11,91.93,92.04,91.86,91.99,325
,2018-06-11 11:30,11,91.98,92.13,91.52,91.7,814
,2018-06-11 12:00,11,91.7,91.89,91.53,91.53,444
,2018-06-11 12:30,11,91.55,91.84,91.52,91.73,444
,2018-06-11 13:00,11,91.75,91.91,91.56,91.83,1190
,2018-06-11 20:00,12,91.68,92.08,91.5,91.54,479
,2018-06-11 20:30,12,91.5,91.74,91.4,91.61,110
,2018-06-11 21:00,12,91.65,91.74,91.55,91.74,108
,2018-06-11 21:30,12,91.73,91.73,91.21,91.35,328
,2018-06-11 22:00,12,91.31,91.37,91.2,91.37,93
,2018-06-11 22:30,12,91.28,91.31,91.28,91.28,20
,2018-06-11 23:00,12,91.24,91.46,91.24,91.46,10
,2018-06-11 23:30,12,91.48,91.66,91.48,91.6,17
,2018-06-12 00:00,12,91.6,91.6,91.47,91.47,5
,2018-06-12 00:30,12,91.56,91.59,91.45,91.47,87
,2018-06-12 01:00,12,91.47,91.56,91.46,91.48,29
,2018-06-12 01:30,12,91.48,91.61,91.44,91.61,118
,2018-06-12 02:00,12,91.56,91.7,91.56,91.67,115
,2018-06-12 02:30,12,91.7,91.73,91.66,91.66,57
,2018-06-12 03:00,12,91.68,91.7,91.65,91.65,58
,2018-06-12 03:30,12,91.66,91.68,91.66,91.67,17
,2018-06-12 04:00,12,91.66,91.69,91.65,91.66,38
,2018-06-12 04:30,12,91.66,91.7,91.63,91.67,78
,2018-06-12 05:00,12,91.63,91.7,91.62,91.68,66
,2018-06-12 05:30,12,91.67,91.86,91.65,91.82,208
,2018-06-12 06:00,12,91.83,92.03,91.83,92,130
,2018-06-12 06:30,12,92,92.04,91.85,91.92,106
,2018-06-12 07:00,12,91.92,91.97,91.73,91.93,197
,2018-06-12 07:30,12,91.97,92.18,91.95,92.07,495
,2018-06-12 08:00,12,92.08,92.1,91.86,91.89,552
,2018-06-12 08:30,12,91.86,92,91.67,91.96,654
,2018-06-12 09:00,12,91.96,92,91.74,91.9,489
,2018-06-12 09:30,12,91.91,92.32,91.85,92.25,1070
,2018-06-12 10:00,12,92.27,92.45,92.21,92.39,791
,2018-06-12 10:30,12,92.38,92.79,92.32,92.78,1014
,2018-06-12 11:00,12,92.79,93.19,92.24,92.68,1881
,2018-06-12 11:30,12,92.69,92.93,92.48,92.91,373
,2018-06-12 12:00,12,92.9,93.08,92.89,92.94,571
,2018-06-12 12:30,12,92.95,93.12,92.74,93.04,483
,2018-06-12 13:00,12,93.05,93.07,92.83,92.98,824
,2018-06-12 20:00,13,92.9,93.03,92.59,92.7,365
,2018-06-12 20:30,13,92.71,92.78,92.5,92.61,158
,2018-06-12 21:00,13,92.71,92.78,92.53,92.53,71
,2018-06-12 21:30,13,92.53,93.34,92.5,93.26,438
,2018-06-12 22:00,13,93.26,93.4,93.19,93.39,232
,2018-06-12 22:30,13,93.29,93.39,93.27,93.35,53
,2018-06-12 23:00,13,93.35,93.38,93.31,93.38,12
,2018-06-12 23:30,13,93.35,93.38,93.35,93.38,9
,2018-06-13 00:00,13,93.38,93.4,93.2,93.27,58
,2018-06-13 00:30,13,93.28,93.35,93.2,93.3,147
,2018-06-13 01:00,13,93.28,93.29,93.05,93.26,307
,2018-06-13 01:30,13,93.24,93.69,93.24,93.53,721
,2018-06-13 02:00,13,93.55,93.55,93.16,93.27,61
,2018-06-13 02:30,13,93.29,93.29,93.28,93.28,9
,2018-06-13 03:00,13,93.29,93.36,93.25,93.28,34
,2018-06-13 03:30,13,93.29,93.32,92.82,92.97,196
,2018-06-13 04:00,13,92.93,93.04,92.81,93.02,78
,2018-06-13 04:30,13,93.04,93.32,93.04,93.32,65
,2018-06-13 05:00,13,93.3,93.45,93.27,93.41,89
,2018-06-13 05:30,13,93.4,93.4,92.7,92.75,250
,2018-06-13 06:00,13,92.71,92.85,92.36,92.42,647
,2018-06-13 06:30,13,92.42,92.5,92.17,92.34,462
,2018-06-13 07:00,13,92.32,92.36,91.92,92.18,976
,2018-06-13 07:30,13,92.18,92.22,91.99,92.02,240
,2018-06-13 08:00,13,92.03,92.65,92.03,92.36,918
,2018-06-13 08:30,13,92.4,92.5,92.19,92.36,842
,2018-06-13 09:00,13,92.36,92.86,92.32,92.73,1691
,2018-06-13 09:30,13,92.7,92.8,92.56,92.69,1006
,2018-06-13 10:00,13,92.7,92.94,92.68,92.75,867
,2018-06-13 10:30,13,92.75,92.97,92.48,92.94,731
,2018-06-13 11:00,13,92.94,93.39,92.86,93.35,1017
,2018-06-13 11:30,13,93.34,93.37,93.15,93.25,390
,2018-06-13 12:00,13,93.26,93.35,93.22,93.35,514
,2018-06-13 12:30,13,93.35,93.39,93,93.11,611
,2018-06-13 13:00,13,93.14,93.29,92.82,92.91,801
,2018-06-13 20:00,14,92.85,92.9,92.21,92.21,476
,2018-06-13 20:30,14,92.21,92.4,92.21,92.32,189
,2018-06-13 21:00,14,92.32,92.4,92.02,92.06,181
,2018-06-13 21:30,14,92.07,92.3,92.02,92.02,104
,2018-06-13 22:00,14,92.07,92.07,91.64,91.91,518
,2018-06-13 22:30,14,91.89,91.89,91.72,91.76,78
,2018-06-13 23:00,14,91.89,92.07,91.73,92.06,80
,2018-06-13 23:30,14,92.02,92.13,91.95,92.07,15
,2018-06-14 00:00,14,92.11,92.2,92.05,92.12,41
,2018-06-14 00:30,14,92.06,92.07,91.62,91.82,225
,2018-06-14 01:00,14,91.75,91.95,91.74,91.8,34
,2018-06-14 01:30,14,91.74,91.78,91.65,91.65,73
,2018-06-14 02:00,14,91.65,91.75,91.63,91.75,96
,2018-06-14 02:30,14,91.79,91.99,91.76,91.99,155
,2018-06-14 03:00,14,91.99,92.88,91.86,92.83,612
,2018-06-14 03:30,14,92.83,93.33,92.72,93.33,962
,2018-06-14 04:00,14,93.29,93.3,93.1,93.14,297
,2018-06-14 04:30,14,93.16,93.23,93.01,93.01,441
,2018-06-14 05:00,14,93.01,93.15,93,93.1,102
,2018-06-14 05:30,14,93.12,93.15,93.09,93.13,51
,2018-06-14 06:00,14,93.1,93.33,93.08,93.21,316
,2018-06-14 06:30,14,93.18,93.18,93,93,115
,2018-06-14 07:00,14,93.01,93.09,92.64,92.73,573
,2018-06-14 07:30,14,92.69,92.84,92.31,92.31,528
,2018-06-14 08:00,14,92.31,92.4,91.8,92.1,1260
,2018-06-14 08:30,14,92.13,92.3,91.91,92.15,956
,2018-06-14 09:00,14,92.16,92.5,92.03,92.05,662
,2018-06-14 09:30,14,92.07,92.13,91.87,91.93,1106
,2018-06-14 10:00,14,91.96,92.36,91.94,92.19,648
,2018-06-14 10:30,14,92.22,92.44,92.11,92.21,431
,2018-06-14 11:00,14,92.23,92.39,92.17,92.19,411
,2018-06-14 11:30,14,92.17,92.25,92.11,92.15,296
,2018-06-14 12:00,14,92.15,92.25,92.14,92.24,239
,2018-06-14 12:30,14,92.23,92.39,92.19,92.37,440
,2018-06-14 13:00,14,92.36,93,92.36,92.97,2160
,2018-06-14 20:00,15,92.8,92.8,91.53,91.53,1394
,2018-06-14 20:30,15,91.53,91.53,90.42,91,1330
,2018-06-14 21:00,15,90.97,91.01,90.69,90.89,321
,2018-06-14 21:30,15,90.89,91.37,90.81,90.96,230
,2018-06-14 22:00,15,90.97,91.13,90.76,90.96,137
,2018-06-14 22:30,15,90.88,91.01,90.85,90.93,32
,2018-06-14 23:00,15,91.01,91.11,90.85,90.85,62
,2018-06-14 23:30,15,90.85,91.12,90.85,91.03,64
,2018-06-15 00:00,15,91,91.03,90.96,90.99,27
,2018-06-15 00:30,15,90.99,91,90.85,90.96,133
,2018-06-15 01:00,15,90.9,91,90.88,90.99,114
,2018-06-15 01:30,15,90.99,91.02,90.94,91.01,526
,2018-06-15 02:00,15,90.98,91,90.94,90.94,126
,2018-06-15 02:30,15,90.96,90.99,90.9,90.99,46
,2018-06-15 03:00,15,90.99,91,90.71,90.71,314
,2018-06-15 03:30,15,90.71,90.82,90.69,90.8,151
,2018-06-15 04:00,15,90.83,90.86,90.79,90.79,58
,2018-06-15 04:30,15,90.83,90.98,90.83,90.92,115
,2018-06-15 05:00,15,90.95,90.95,90.82,90.84,120
,2018-06-15 05:30,15,90.88,90.93,90.78,90.78,107
,2018-06-15 06:00,15,90.79,90.79,90.64,90.74,632
,2018-06-15 06:30,15,90.72,90.83,90.67,90.83,296
,2018-06-15 07:00,15,90.81,90.87,90.32,90.35,1094
,2018-06-15 07:30,15,90.31,90.32,89.85,89.89,2810
,2018-06-15 08:00,15,89.86,90.3,89.52,90.2,3392
,2018-06-15 08:30,15,90.19,90.3,89.84,90.1,1929
,2018-06-15 09:00,15,90.09,90.45,89.89,90.36,1859
,2018-06-15 09:30,15,90.31,90.39,90.05,90.15,701
,2018-06-15 10:00,15,90.16,90.16,89.8,89.8,892
,2018-06-15 10:30,15,89.79,89.97,89.67,89.84,904
,2018-06-15 11:00,15,89.84,89.98,89.69,89.9,849
,2018-06-15 11:30,15,89.88,90,89.8,89.99,682
,2018-06-15 12:00,15,89.96,90,89.9,89.93,360
,2018-06-15 12:30,15,89.96,90.04,89.66,89.66,923
,2018-06-15 13:00,15,89.68,89.93,89.63,89.64,1982
,2018-06-17 20:00,18,89.46,89.52,87.1,87.45,3606
,2018-06-17 20:30,18,87.33,87.63,87.3,87.5,254
,2018-06-17 21:00,18,87.5,87.98,87.5,87.7,254
,2018-06-17 21:30,18,87.7,87.8,87.53,87.65,101
,2018-06-17 22:00,18,87.65,87.75,87.55,87.7,31
,2018-06-17 22:30,18,87.68,87.73,87.54,87.6,31
,2018-06-17 23:00,18,87.65,87.65,87.44,87.54,64
,2018-06-17 23:30,18,87.45,87.58,87.41,87.49,169
,2018-06-18 00:00,18,87.44,87.64,87.44,87.64,48
,2018-06-18 00:30,18,87.7,87.76,87.45,87.45,78
,2018-06-18 01:00,18,87.5,87.7,87.48,87.55,152
,2018-06-18 01:30,18,87.59,87.65,87.46,87.54,137
,2018-06-18 02:00,18,87.65,87.83,87.55,87.63,112
,2018-06-18 02:30,18,87.64,87.98,87.64,87.8,198
,2018-06-18 03:00,18,87.8,88.28,87.76,88.22,410
,2018-06-18 03:30,18,88.27,88.4,88.04,88.11,284
,2018-06-18 04:00,18,88.28,88.29,88.15,88.18,69
,2018-06-18 04:30,18,88.16,88.22,88.01,88.07,157
,2018-06-18 05:00,18,88.07,88.07,87.88,87.94,82
,2018-06-18 05:30,18,87.88,88,87.58,87.6,222
,2018-06-18 06:00,18,87.67,87.67,87.39,87.56,238
,2018-06-18 06:30,18,87.56,87.74,87.38,87.61,228
,2018-06-18 07:00,18,87.61,87.67,87.37,87.46,714
,2018-06-18 07:30,18,87.44,87.59,87.41,87.51,352
,2018-06-18 08:00,18,87.54,87.81,87.44,87.74,812
,2018-06-18 08:30,18,87.74,87.75,87.16,87.58,1559
,2018-06-18 09:00,18,87.6,87.7,87.39,87.42,813
,2018-06-18 09:30,18,87.43,87.75,87.35,87.72,1110
,2018-06-18 10:00,18,87.74,88.27,87.68,88.24,1390
,2018-06-18 10:30,18,88.26,88.66,88.11,88.37,1189
,2018-06-18 11:00,18,88.35,88.39,88.01,88.22,753
,2018-06-18 11:30,18,88.19,88.29,88.05,88.06,436
,2018-06-18 12:00,18,88.08,88.2,87.9,87.94,542
,2018-06-18 12:30,18,87.91,88.25,87.86,88.14,712
,2018-06-18 13:00,18,88.15,88.25,87.75,87.99,1575
,2018-06-18 20:00,19,87.51,88.3,87.05,88.29,1121
,2018-06-18 20:30,19,88.28,88.28,87.74,87.74,165
,2018-06-18 21:00,19,87.68,87.8,87.51,87.55,187
,2018-06-18 21:30,19,87.51,87.96,87.51,87.96,94
,2018-06-18 22:00,19,87.99,88,87.53,87.79,229
,2018-06-18 22:30,19,87.79,88,87.75,87.96,47
,2018-06-18 23:00,19,87.97,88.15,87.73,87.81,135
,2018-06-18 23:30,19,87.84,87.84,87.58,87.65,148
,2018-06-19 00:00,19,87.56,87.96,87.5,87.5,177
,2018-06-19 00:30,19,87.46,87.58,87.17,87.4,501
,2018-06-19 01:00,19,87.4,87.4,87.06,87.06,659
,2018-06-19 01:30,19,87.06,87.1,85.88,85.89,2680
,2018-06-19 02:00,19,85.98,85.98,85.71,85.8,1186
,2018-06-19 02:30,19,85.87,85.9,85.71,85.71,220
,2018-06-19 03:00,19,85.71,85.76,85.22,85.22,470
,2018-06-19 03:30,19,85.21,85.75,85.2,85.6,580
,2018-06-19 04:00,19,85.61,85.62,85.4,85.44,227
,2018-06-19 04:30,19,85.46,85.46,85.14,85.3,456
,2018-06-19 05:00,19,85.34,85.45,84.87,84.94,810
,2018-06-19 05:30,19,84.94,85.27,84.9,84.91,436
,2018-06-19 06:00,19,84.93,84.97,84.7,84.76,499
,2018-06-19 06:30,19,84.74,84.87,84.16,84.33,1006
,2018-06-19 07:00,19,84.32,84.59,83.91,84.02,1931
,2018-06-19 07:30,19,84.04,84.04,83.77,83.92,2387
,2018-06-19 08:00,19,83.92,84.49,83.77,84.36,1964
,2018-06-19 08:30,19,84.29,84.59,83.84,83.86,1889
,2018-06-19 09:00,19,83.85,83.91,83.77,83.77,1640
,2018-06-19 09:30,19,83.77,84,83.77,83.83,4855
,2018-06-19 10:00,19,83.84,84.04,83.77,83.99,2412
,2018-06-19 10:30,19,83.95,84.15,83.77,84.11,1519
,2018-06-19 11:00,19,84.1,84.22,84.03,84.15,855
,2018-06-19 11:30,19,84.13,84.27,84.04,84.11,846
,2018-06-19 12:00,19,84.11,84.55,84.07,84.5,887
,2018-06-19 12:30,19,84.49,84.58,83.91,83.97,1279
,2018-06-19 13:00,19,83.94,84.19,83.77,83.77,2359
,2018-06-19 20:00,20,82.94,84.62,82.94,84.55,2591
,2018-06-19 20:30,20,84.55,85.08,84.45,84.93,1068
,2018-06-19 21:00,20,84.96,85.09,84.89,85,323
,2018-06-19 21:30,20,84.93,84.93,84.69,84.84,139
,2018-06-19 22:00,20,84.84,84.85,84.65,84.65,59
,2018-06-19 22:30,20,84.64,84.73,84.59,84.66,39
,2018-06-19 23:00,20,84.66,84.66,84.53,84.54,68
,2018-06-19 23:30,20,84.54,84.7,84.53,84.53,44
,2018-06-20 00:00,20,84.53,84.73,84.53,84.73,50
,2018-06-20 00:30,20,84.75,84.92,84.75,84.75,94
,2018-06-20 01:00,20,84.75,85.08,84.75,85.04,260
,2018-06-20 01:30,20,85.02,85.07,84.93,85.03,197
,2018-06-20 02:00,20,85.01,85.09,84.92,84.93,84
,2018-06-20 02:30,20,84.9,85.05,84.86,85.05,83
,2018-06-20 03:00,20,84.98,84.98,84.73,84.87,209
,2018-06-20 03:30,20,84.8,84.91,84.7,84.81,188
,2018-06-20 04:00,20,84.82,85.08,84.8,85,177
,2018-06-20 04:30,20,84.96,85.42,84.91,85.4,697
,2018-06-20 05:00,20,85.38,85.65,85.32,85.46,494
,2018-06-20 05:30,20,85.48,85.49,84.8,85.26,332
,2018-06-20 06:00,20,85.19,85.28,85.02,85.02,98
,2018-06-20 06:30,20,85.09,85.32,84.8,85.15,373
,2018-06-20 07:00,20,85.04,85.04,84.57,84.62,1280
,2018-06-20 07:30,20,84.63,84.63,84.11,84.33,1110
,2018-06-20 08:00,20,84.33,84.64,84.3,84.34,709
,2018-06-20 08:30,20,84.36,84.55,84.1,84.29,1530
,2018-06-20 09:00,20,84.3,84.45,84.08,84.1,1042
,2018-06-20 09:30,20,84.08,84.81,84,84.5,2079
,2018-06-20 10:00,20,84.51,84.53,84.12,84.25,1037
,2018-06-20 10:30,20,84.3,84.35,83.99,84.05,1090
,2018-06-20 11:00,20,84,84.26,83.98,84.25,434
,2018-06-20 11:30,20,84.26,84.4,84.18,84.33,442
,2018-06-20 12:00,20,84.31,84.5,84.2,84.39,376
,2018-06-20 12:30,20,84.39,84.5,84.28,84.44,493
,2018-06-20 13:00,20,84.44,84.63,84.1,84.28,1826
,2018-06-20 20:00,21,84.39,84.64,84.18,84.64,690
,2018-06-20 20:30,21,84.63,84.9,84.57,84.83,267
,2018-06-20 21:00,21,84.82,84.96,84.79,84.95,268
,2018-06-20 21:30,21,84.95,84.95,84.76,84.9,38
,2018-06-20 22:00,21,84.92,84.92,84.2,84.45,181
,2018-06-20 22:30,21,84.48,84.5,84.43,84.5,25
,2018-06-20 23:00,21,84.5,84.5,84.45,84.49,33
,2018-06-20 23:30,21,84.49,84.49,84.37,84.4,32
,2018-06-21 00:00,21,84.43,84.49,84.39,84.48,23
,2018-06-21 00:30,21,84.45,84.46,84.27,84.27,134
,2018-06-21 01:00,21,84.31,84.4,84.25,84.31,227
,2018-06-21 01:30,21,84.25,84.37,84.13,84.3,308
,2018-06-21 02:00,21,84.26,84.34,84.15,84.34,109
,2018-06-21 02:30,21,84.3,84.35,84.18,84.3,163
,2018-06-21 03:00,21,84.3,84.48,84.18,84.37,265
,2018-06-21 03:30,21,84.36,84.41,84.25,84.28,66
,2018-06-21 04:00,21,84.28,84.31,84.25,84.3,103
,2018-06-21 04:30,21,84.31,84.37,84.26,84.34,90
,2018-06-21 05:00,21,84.34,84.39,84.25,84.25,169
,2018-06-21 05:30,21,84.26,84.4,84.25,84.4,156
,2018-06-21 06:00,21,84.43,84.52,84.3,84.35,161
,2018-06-21 06:30,21,84.35,84.43,84.28,84.4,95
,2018-06-21 07:00,21,84.35,84.76,84.33,84.66,739
,2018-06-21 07:30,21,84.65,84.7,84.4,84.55,610
,2018-06-21 08:00,21,84.52,84.6,84.31,84.4,682
,2018-06-21 08:30,21,84.44,84.54,84.24,84.5,748
,2018-06-21 09:00,21,84.49,85.14,84.42,84.97,2141
,2018-06-21 09:30,21,85,85.02,84.38,84.88,1024
,2018-06-21 10:00,21,84.88,85.06,84.78,84.89,467
,2018-06-21 10:30,21,84.93,85.04,84.66,84.71,555
,2018-06-21 11:00,21,84.67,84.71,84.44,84.44,622
,2018-06-21 11:30,21,84.47,84.68,84.35,84.63,446
,2018-06-21 12:00,21,84.67,84.7,84.35,84.45,438
,2018-06-21 12:30,21,84.51,84.78,84.48,84.74,446
,2018-06-21 13:00,21,84.77,84.77,84.2,84.2,1369
,2018-06-21 20:00,22,84.35,84.39,84.2,84.27,299
,2018-06-21 20:30,22,84.25,84.34,84.2,84.3,90
,2018-06-21 21:00,22,84.21,84.26,84.2,84.23,35
,2018-06-21 21:30,22,84.27,84.4,84.27,84.28,37
,2018-06-21 22:00,22,84.28,84.47,84.24,84.24,110
,2018-06-21 22:30,22,84.29,84.37,84.29,84.37,18
,2018-06-21 23:00,22,84.4,84.48,84.38,84.39,31
,2018-06-21 23:30,22,84.43,84.5,84.42,84.49,60
,2018-06-22 00:00,22,84.47,84.49,84.42,84.45,14
,2018-06-22 00:30,22,84.44,84.5,84.42,84.5,19
,2018-06-22 01:00,22,84.5,84.5,84.41,84.46,81
,2018-06-22 01:30,22,84.43,84.48,84.31,84.33,118
,2018-06-22 02:00,22,84.3,84.42,84.25,84.37,98
,2018-06-22 02:30,22,84.38,84.48,84.35,84.42,80
,2018-06-22 03:00,22,84.47,84.48,84.35,84.39,125
,2018-06-22 03:30,22,84.35,84.42,84.31,84.38,78
,2018-06-22 04:00,22,84.35,84.48,84.32,84.45,117
,2018-06-22 04:30,22,84.46,84.6,84.41,84.55,214
,2018-06-22 05:00,22,84.54,84.67,84.54,84.66,94
,2018-06-22 05:30,22,84.66,84.71,84.59,84.71,78
,2018-06-22 06:00,22,84.69,84.76,84.59,84.59,91
,2018-06-22 06:30,22,84.61,84.63,84.54,84.61,60
,2018-06-22 07:00,22,84.61,84.62,84.4,84.62,325
,2018-06-22 07:30,22,84.61,84.85,84.55,84.8,339
,2018-06-22 08:00,22,84.8,84.86,84.63,84.78,411
,2018-06-22 08:30,22,84.82,84.93,84.62,84.87,786
,2018-06-22 09:00,22,84.84,85.09,84.81,84.97,1173
,2018-06-22 09:30,22,84.98,85.25,84.72,85.21,1174
,2018-06-22 10:00,22,85.19,85.27,85.02,85.12,618
,2018-06-22 10:30,22,85.11,85.27,85.09,85.24,428
,2018-06-22 11:00,22,85.25,85.27,85.08,85.15,373
,2018-06-22 11:30,22,85.15,85.2,84.93,85.2,462
,2018-06-22 12:00,22,85.19,85.38,85.1,85.33,454
,2018-06-22 12:30,22,85.35,85.5,85.28,85.49,504
,2018-06-22 13:00,22,85.48,85.62,85.13,85.32,1532
,2018-06-24 20:00,25,85.3,86.05,85.05,85.96,963
,2018-06-24 20:30,25,85.92,85.92,85.45,85.56,125
,2018-06-24 21:00,25,85.47,85.56,85.35,85.43,26
,2018-06-24 21:30,25,85.49,85.66,85.44,85.66,21
,2018-06-24 22:00,25,85.65,85.91,85.65,85.91,53
,2018-06-24 22:30,25,85.92,86.17,85.92,86.17,179
,2018-06-24 23:00,25,86.17,86.22,86.14,86.22,91
,2018-06-24 23:30,25,86.14,86.22,86.14,86.14,8
,2018-06-25 00:00,25,86.21,86.22,86.13,86.13,55
,2018-06-25 00:30,25,86.13,86.13,85.45,85.53,158
,2018-06-25 01:00,25,85.64,85.93,85.59,85.67,114
,2018-06-25 01:30,25,85.62,85.77,85.51,85.62,113
,2018-06-25 02:00,25,85.7,85.97,85.7,85.74,50
,2018-06-25 02:30,25,85.74,85.74,85.5,85.58,53
,2018-06-25 03:00,25,85.64,85.77,85.58,85.74,130
,2018-06-25 03:30,25,85.68,85.68,85.52,85.62,78
,2018-06-25 04:00,25,85.55,85.63,85.5,85.52,89
,2018-06-25 04:30,25,85.57,85.71,85.53,85.61,64
,2018-06-25 05:00,25,85.66,85.76,85.52,85.52,101
,2018-06-25 05:30,25,85.52,85.65,85.5,85.64,80
,2018-06-25 06:00,25,85.69,85.69,84.82,85.09,623
,2018-06-25 06:30,25,85.03,85.05,84.89,85.03,248
,2018-06-25 07:00,25,85.03,85.4,85.01,85.28,266
,2018-06-25 07:30,25,85.27,85.29,85,85.12,231
,2018-06-25 08:00,25,85.07,85.29,84.96,85.03,335
,2018-06-25 08:30,25,85.02,85.13,84.6,84.66,1232
,2018-06-25 09:00,25,84.66,84.67,84.4,84.54,1531
,2018-06-25 09:30,25,84.53,85.09,84.41,84.9,881
,2018-06-25 10:00,25,84.91,85.13,84.75,84.75,480
,2018-06-25 10:30,25,84.77,84.99,84.58,84.99,449
,2018-06-25 11:00,25,85,85.03,84.67,84.78,311
,2018-06-25 11:30,25,84.78,84.89,84.4,84.6,630
,2018-06-25 12:00,25,84.67,84.84,84.6,84.82,176
,2018-06-25 12:30,25,84.86,84.97,84.7,84.9,264
,2018-06-25 13:00,25,84.89,85.04,84.79,84.97,891
,2018-06-25 20:00,26,84.9,85,84.67,84.72,389
,2018-06-25 20:30,26,84.78,84.91,84.75,84.89,101
,2018-06-25 21:00,26,84.8,84.8,84.55,84.55,101
,2018-06-25 21:30,26,84.64,84.7,84.43,84.46,124
,2018-06-25 22:00,26,84.44,84.45,84.44,84.45,8
,2018-06-25 22:30,26,84.5,84.55,84.5,84.55,6
,2018-06-25 23:00,26,84.58,84.6,84.58,84.6,13
,2018-06-25 23:30,26,84.56,84.58,84.5,84.58,34
,2018-06-26 00:30,26,84.52,84.62,84.52,84.62,19
,2018-06-26 01:00,26,84.65,84.7,84.65,84.65,22
,2018-06-26 01:30,26,84.65,84.7,84.57,84.57,41
,2018-06-26 02:00,26,84.56,84.62,84.56,84.62,6
,2018-06-26 02:30,26,84.59,84.69,84.49,84.65,105
,2018-06-26 03:00,26,84.68,84.68,84.52,84.63,180
,2018-06-26 03:30,26,84.61,84.64,84.53,84.58,60
,2018-06-26 04:00,26,84.62,84.7,84.59,84.59,79
,2018-06-26 04:30,26,84.56,84.61,84.45,84.51,84
,2018-06-26 05:00,26,84.51,84.7,84.5,84.67,132
,2018-06-26 05:30,26,84.64,84.64,84.52,84.52,27
,2018-06-26 06:00,26,84.52,84.61,84.52,84.53,19
,2018-06-26 06:30,26,84.57,84.86,84.57,84.83,154
,2018-06-26 07:00,26,84.82,85.02,84.59,84.91,301
,2018-06-26 07:30,26,84.94,85.28,84.82,84.96,447
,2018-06-26 08:00,26,85.02,85.21,84.72,84.97,668
,2018-06-26 08:30,26,84.96,85.03,84.4,84.69,1224
,2018-06-26 09:00,26,84.69,84.79,84.55,84.74,669
,2018-06-26 09:30,26,84.73,84.76,84.53,84.69,939
,2018-06-26 10:00,26,84.65,84.68,84.53,84.55,513
,2018-06-26 10:30,26,84.58,84.71,84.55,84.7,364
,2018-06-26 11:00,26,84.69,84.7,84.53,84.53,307
,2018-06-26 11:30,26,84.54,84.54,84.4,84.46,421
,2018-06-26 12:00,26,84.45,84.48,84.4,84.47,799
,2018-06-26 12:30,26,84.48,84.6,84.48,84.55,330
,2018-06-26 13:00,26,84.57,84.57,84.4,84.47,1203
,2018-06-26 20:00,27,84.71,84.85,84.6,84.7,240
,2018-06-26 20:30,27,84.74,84.82,84.55,84.58,48
,2018-06-26 21:00,27,84.54,84.61,84.53,84.56,25
,2018-06-26 21:30,27,84.56,84.65,84.56,84.58,13
,2018-06-26 22:00,27,84.52,84.58,84.52,84.52,22
,2018-06-26 22:30,27,84.59,84.59,84.59,84.59,3
,2018-06-26 23:00,27,84.59,84.59,84.59,84.59,1
,2018-06-27 00:00,27,84.56,84.56,84.51,84.51,43
,2018-06-27 00:30,27,84.51,84.76,84.5,84.74,76
,2018-06-27 01:00,27,84.69,84.75,84.68,84.69,37
,2018-06-27 01:30,27,84.66,84.66,84.57,84.62,26
,2018-06-27 02:00,27,84.56,84.61,84.55,84.57,31
,2018-06-27 02:30,27,84.57,84.58,84.51,84.52,38
,2018-06-27 03:00,27,84.55,84.62,84.53,84.54,49
,2018-06-27 03:30,27,84.53,84.55,84.43,84.47,170
,2018-06-27 04:00,27,84.46,84.47,84.19,84.24,380
,2018-06-27 04:30,27,84.23,84.29,84.2,84.29,54
,2018-06-27 05:00,27,84.28,84.33,84.27,84.27,74
,2018-06-27 05:30,27,84.28,84.37,84.22,84.23,105
,2018-06-27 06:00,27,84.23,84.32,84.2,84.22,39
,2018-06-27 06:30,27,84.28,84.65,84.2,84.65,167
,2018-06-27 07:00,27,84.59,84.61,84.43,84.46,222
,2018-06-27 07:30,27,84.46,84.65,84.37,84.63,388
,2018-06-27 08:00,27,84.63,84.91,84.49,84.86,755
,2018-06-27 08:30,27,84.81,84.86,84.6,84.76,671
,2018-06-27 09:00,27,84.76,84.99,84.68,84.69,645
,2018-06-27 09:30,27,84.74,84.82,84.59,84.71,573
,2018-06-27 10:00,27,84.7,84.8,84.53,84.74,364
,2018-06-27 10:30,27,84.78,84.79,84.56,84.7,246
,2018-06-27 11:00,27,84.68,84.9,84.66,84.81,543
,2018-06-27 11:30,27,84.83,84.88,84.68,84.88,257
,2018-06-27 12:00,27,84.86,84.89,84.77,84.77,170
,2018-06-27 12:30,27,84.78,84.87,84.74,84.74,210
,2018-06-27 13:00,27,84.76,84.93,84.66,84.84,745
,2018-06-27 20:00,28,84.96,84.96,84.75,84.84,196
,2018-06-27 20:30,28,84.82,84.87,84.78,84.78,47
,2018-06-27 21:00,28,84.78,84.95,84.78,84.88,23
,2018-06-27 21:30,28,84.83,84.86,84.78,84.86,5
,2018-06-27 22:00,28,84.84,84.84,84.84,84.84,1
,2018-06-27 22:30,28,84.86,84.87,84.86,84.87,7
,2018-06-27 23:30,28,84.8,84.8,84.8,84.8,20
,2018-06-28 00:00,28,84.8,84.8,84.78,84.78,25
,2018-06-28 00:30,28,84.78,84.78,84.56,84.56,93
,2018-06-28 01:00,28,84.54,84.54,84.45,84.46,199
,2018-06-28 01:30,28,84.46,84.53,84.22,84.25,301
,2018-06-28 02:00,28,84.25,84.35,84.23,84.23,71
,2018-06-28 02:30,28,84.27,84.3,84.22,84.25,42
,2018-06-28 03:00,28,84.26,84.28,84.19,84.25,154
,2018-06-28 03:30,28,84.25,84.26,84.1,84.11,249
,2018-06-28 04:00,28,84.11,84.14,84.08,84.14,69
,2018-06-28 04:30,28,84.17,84.24,84.14,84.19,45
,2018-06-28 05:00,28,84.19,84.39,84.19,84.39,56
,2018-06-28 05:30,28,84.4,84.59,84.4,84.52,127
,2018-06-28 06:00,28,84.45,84.45,84.19,84.19,170
,2018-06-28 06:30,28,84.2,84.42,84.14,84.18,95
,2018-06-28 07:00,28,84.2,84.24,83.75,83.82,1438
,2018-06-28 07:30,28,83.82,84.75,83.75,84.33,1153
,2018-06-28 08:00,28,84.31,84.36,83.78,84.04,963
,2018-06-28 08:30,28,84.05,84.05,83.8,83.83,615
,2018-06-28 09:00,28,83.81,84.21,83.8,84.17,529
,2018-06-28 09:30,28,84.15,84.3,83.93,84.14,761
,2018-06-28 10:00,28,84.13,84.14,83.92,83.95,407
,2018-06-28 10:30,28,83.95,84.06,83.87,84.03,452
,2018-06-28 11:00,28,84.01,84.01,83.76,83.82,590
,2018-06-28 11:30,28,83.82,84.12,83.79,84.04,377
,2018-06-28 12:00,28,84.06,84.09,83.84,84.02,380
,2018-06-28 12:30,28,84.01,84.1,83.92,83.98,223
,2018-06-28 13:00,28,83.96,83.96,83.48,83.79,2137
,2018-06-28 20:00,29,83.96,83.96,83.7,83.79,256
,2018-06-28 20:30,29,83.73,83.85,83.68,83.68,67
,2018-06-28 21:00,29,83.76,83.8,83.71,83.77,64
,2018-06-28 21:30,29,83.8,83.95,83.76,83.93,86
,2018-06-28 22:00,29,83.93,83.97,83.88,83.93,80
,2018-06-28 22:30,29,83.92,83.96,83.92,83.96,16
,2018-06-28 23:00,29,83.9,83.9,83.9,83.9,1
,2018-06-28 23:30,29,83.9,83.9,83.87,83.87,2
,2018-06-29 00:00,29,83.9,83.9,83.87,83.9,4
,2018-06-29 00:30,29,83.92,83.98,83.91,83.91,46
,2018-06-29 01:00,29,83.91,83.93,83.71,83.86,55
,2018-06-29 01:30,29,83.8,83.81,83.66,83.67,76
,2018-06-29 02:00,29,83.69,83.93,83.69,83.87,166
,2018-06-29 02:30,29,83.88,83.97,83.85,83.85,57
,2018-06-29 03:00,29,83.86,84.05,83.8,83.99,113
,2018-06-29 03:30,29,83.98,84,83.89,83.91,40
,2018-06-29 04:00,29,83.91,84,83.83,83.96,42
,2018-06-29 04:30,29,83.92,84.05,83.91,84.04,37
,2018-06-29 05:00,29,84,84.03,83.9,83.95,38
,2018-06-29 05:30,29,83.94,83.94,83.7,83.79,63
,2018-06-29 06:00,29,83.76,83.97,83.75,83.84,57
,2018-06-29 06:30,29,83.92,83.92,83.83,83.9,8
,2018-06-29 07:00,29,83.85,83.9,83.51,83.56,353
,2018-06-29 07:30,29,83.56,83.71,83.43,83.67,342
,2018-06-29 08:00,29,83.67,83.82,83.58,83.7,246
,2018-06-29 08:30,29,83.68,83.71,83.35,83.61,1225
,2018-06-29 09:00,29,83.6,84,83.55,83.85,928
,2018-06-29 09:30,29,83.93,84.6,83.79,84.25,1208
,2018-06-29 10:00,29,84.28,84.58,84.27,84.41,735
,2018-06-29 10:30,29,84.44,84.69,84.4,84.41,547
,2018-06-29 11:00,29,84.41,85.86,84.4,85.36,3786
,2018-06-29 11:30,29,85.35,85.48,85.12,85.2,640
,2018-06-29 12:00,29,85.2,85.24,84.61,84.67,989
,2018-06-29 12:30,29,84.61,84.74,83.88,84.17,2415
,2018-06-29 13:00,29,84.15,84.27,83.55,84.05,4959
,2018-07-01 20:00,2,84.44,85.09,83.88,84.7,553
,2018-07-01 20:30,2,84.71,84.81,84.57,84.81,18
,2018-07-01 21:00,2,84.78,84.86,84.75,84.75,8
,2018-07-01 21:30,2,84.75,84.8,84.75,84.78,12
,2018-07-01 22:00,2,84.82,84.82,84.54,84.65,29
,2018-07-01 23:00,2,84.7,84.7,84.6,84.6,13
,2018-07-01 23:30,2,84.6,84.6,84.2,84.35,56
,2018-07-02 00:00,2,84.24,84.27,84.24,84.24,10
,2018-07-02 00:30,2,84.25,84.33,84.13,84.2,40
,2018-07-02 01:00,2,84.15,84.23,84.09,84.22,48
,2018-07-02 01:30,2,84.26,84.26,83.93,84.06,112
,2018-07-02 02:00,2,83.98,84.07,83.86,83.93,95
,2018-07-02 02:30,2,83.99,84.26,83.9,84.26,84
,2018-07-02 03:00,2,84.24,84.32,84.07,84.2,37
,2018-07-02 03:30,2,84.16,84.2,84.1,84.11,20
,2018-07-02 04:00,2,84.06,84.13,84.06,84.07,31
,2018-07-02 04:30,2,84.07,84.12,83.98,84.06,122
,2018-07-02 05:00,2,83.97,84.2,83.96,84.07,125
,2018-07-02 05:30,2,84.07,84.07,83.89,83.89,90
,2018-07-02 06:00,2,83.89,83.95,83.66,83.89,291
,2018-07-02 06:30,2,83.94,84.42,83.72,84.27,302
,2018-07-02 07:00,2,84.27,84.32,83.6,83.6,488
,2018-07-02 07:30,2,83.61,83.85,83.43,83.7,565
,2018-07-02 08:00,2,83.68,83.92,83.57,83.68,319
,2018-07-02 08:30,2,83.67,84.09,83.25,83.87,1783
,2018-07-02 09:00,2,83.86,83.92,83.17,83.29,1364
,2018-07-02 09:30,2,83.29,83.45,83.19,83.33,949
,2018-07-02 10:00,2,83.34,83.46,83.06,83.09,954
,2018-07-02 10:30,2,83.11,83.33,83.07,83.21,610
,2018-07-02 11:00,2,83.2,83.38,83.11,83.13,413
,2018-07-02 11:30,2,83.11,83.35,83.1,83.2,456
,2018-07-02 12:00,2,83.18,83.37,83.1,83.32,493
,2018-07-02 12:30,2,83.32,83.6,83.23,83.5,654
,2018-07-02 13:00,2,83.55,83.55,82.85,83.04,4769
,2018-07-02 20:00,3,83.07,83.36,82.85,82.9,383
,2018-07-02 20:30,3,82.95,82.95,82.67,82.82,390
,2018-07-02 21:00,3,82.84,82.86,82.76,82.86,15
,2018-07-02 21:30,3,82.84,83.1,82.83,82.97,49
,2018-07-02 22:00,3,82.98,83.01,82.96,82.97,11
,2018-07-02 22:30,3,82.95,82.96,82.93,82.95,14
,2018-07-02 23:00,3,82.95,82.95,82.87,82.88,21
,2018-07-02 23:30,3,82.88,82.91,82.86,82.86,12
,2018-07-03 00:00,3,82.86,83.06,82.86,82.9,63
,2018-07-03 00:30,3,82.96,82.98,82.89,82.94,20
,2018-07-03 01:00,3,82.94,83.16,82.89,82.99,83
,2018-07-03 01:30,3,83.05,83.18,82.69,82.85,201
,2018-07-03 02:00,3,82.73,82.87,82.73,82.79,90
,2018-07-03 02:30,3,82.8,82.86,82.69,82.69,146
,2018-07-03 03:00,3,82.68,82.7,82.6,82.66,407
,2018-07-03 03:30,3,82.63,82.8,82.6,82.73,104
,2018-07-03 04:00,3,82.75,82.8,82.66,82.66,83
,2018-07-03 04:30,3,82.64,82.75,82.63,82.66,100
,2018-07-03 05:00,3,82.7,82.8,82.65,82.8,53
,2018-07-03 05:30,3,82.74,82.79,82.69,82.76,29
,2018-07-03 06:00,3,82.78,82.97,82.66,82.96,99
,2018-07-03 06:30,3,82.96,83.23,82.84,83.17,254
,2018-07-03 07:00,3,83.1,83.5,83.04,83.31,453
,2018-07-03 07:30,3,83.31,83.38,83.19,83.35,354
,2018-07-03 08:00,3,83.36,83.44,83.15,83.28,559
,2018-07-03 08:30,3,83.29,83.66,83.16,83.49,911
,2018-07-03 09:00,3,83.5,83.59,83.29,83.53,803
,2018-07-03 09:30,3,83.52,83.54,83.01,83.26,1149
,2018-07-03 10:00,3,83.25,83.25,82.75,82.98,1541
,2018-07-03 10:30,3,82.95,82.96,82.7,82.85,772
,2018-07-03 11:00,3,82.85,83.04,82.78,82.86,598
,2018-07-03 11:30,3,82.88,83.36,82.85,83.32,1091
,2018-07-03 12:00,3,83.33,83.39,82.91,82.97,701
,2018-07-03 12:30,3,82.96,83.08,82.84,82.92,968
,2018-07-03 13:00,3,82.95,83,82.75,82.81,1414
,2018-07-04 20:00,5,82.8,82.8,82.35,82.57,1479
,2018-07-04 20:30,5,82.53,82.74,82.35,82.35,205
,2018-07-04 21:00,5,82.35,82.39,82.24,82.38,286
,2018-07-04 21:30,5,82.38,82.4,82.37,82.4,16
,2018-07-04 22:00,5,82.4,82.5,82.4,82.5,62
,2018-07-04 22:30,5,82.43,82.53,82.43,82.53,40
,2018-07-04 23:00,5,82.57,82.74,82.53,82.7,85
,2018-07-04 23:30,5,82.7,82.74,82.69,82.74,37
,2018-07-05 00:00,5,82.74,82.91,82.71,82.82,70
,2018-07-05 00:30,5,82.82,83.18,82.8,82.83,172
,2018-07-05 01:00,5,82.82,82.88,82.75,82.77,48
,2018-07-05 01:30,5,82.76,82.76,82.5,82.54,43
,2018-07-05 02:00,5,82.59,82.8,82.59,82.77,28
,2018-07-05 02:30,5,82.8,83,82.66,82.67,89
,2018-07-05 03:00,5,82.65,82.76,82.61,82.63,79
,2018-07-05 03:30,5,82.62,82.72,82.62,82.67,16
,2018-07-05 04:00,5,82.67,82.74,82.64,82.64,16
,2018-07-05 04:30,5,82.72,82.83,82.67,82.67,35
,2018-07-05 05:00,5,82.74,82.79,82.64,82.7,36
,2018-07-05 05:30,5,82.7,82.7,82.61,82.62,10
,2018-07-05 06:00,5,82.68,82.78,82.65,82.67,44
,2018-07-05 06:30,5,82.65,82.77,82.6,82.76,62
,2018-07-05 07:00,5,82.76,82.89,82.6,82.73,299
,2018-07-05 07:30,5,82.77,83.07,82.74,83.01,407
,2018-07-05 08:00,5,83.04,83.46,83,83.01,850
,2018-07-05 08:30,5,83.01,83.11,82.66,82.86,951
,2018-07-05 09:00,5,82.85,82.94,82.3,82.48,1277
,2018-07-05 09:30,5,82.49,82.56,82.17,82.2,1204
,2018-07-05 10:00,5,82.18,82.24,81.85,81.95,2069
,2018-07-05 10:30,5,81.99,82.17,81.88,82.11,804
,2018-07-05 11:00,5,82.1,82.28,82.1,82.13,425
,2018-07-05 11:30,5,82.12,82.28,82.1,82.22,243
,2018-07-05 12:00,5,82.22,82.22,82.09,82.11,232
,2018-07-05 12:30,5,82.12,82.25,81.92,81.92,480
,2018-07-05 13:00,5,81.94,82.11,81.8,82.05,1261
,2018-07-05 20:00,6,82.08,82.34,81.75,81.93,306
,2018-07-05 20:30,6,81.93,82.17,81.9,82,54
,2018-07-05 21:00,6,82,82.1,82,82.1,17
,2018-07-05 21:30,6,82.07,82.46,82.04,82.26,118
,2018-07-05 22:00,6,82.21,82.21,82.08,82.12,51
,2018-07-05 22:30,6,82.2,82.26,82.08,82.1,56
,2018-07-05 23:00,6,82.17,82.2,82.12,82.13,8
,2018-07-06 00:00,6,82.19,82.43,82.19,82.41,43
,2018-07-06 00:30,6,82.46,82.79,82.22,82.22,267
,2018-07-06 01:00,6,82.33,82.75,82.29,82.51,119
,2018-07-06 01:30,6,82.42,82.62,82.22,82.42,61
,2018-07-06 02:00,6,82.42,82.42,82.16,82.16,60
,2018-07-06 02:30,6,82.19,82.51,82.19,82.41,162
,2018-07-06 03:00,6,82.43,82.54,82.19,82.19,47
,2018-07-06 03:30,6,82.16,82.16,81.95,81.95,70
,2018-07-06 04:00,6,82.03,82.06,81.96,81.96,22
,2018-07-06 04:30,6,81.99,81.99,81.87,81.9,78
,2018-07-06 05:00,6,81.91,81.96,81.9,81.95,30
,2018-07-06 05:30,6,81.96,82.05,81.91,81.91,54
,2018-07-06 06:00,6,81.95,82.25,81.95,82.08,114
,2018-07-06 06:30,6,82.04,82.13,81.96,82.02,116
,2018-07-06 07:00,6,82.05,82.14,81.92,82.07,447
,2018-07-06 07:30,6,82.09,82.43,82.05,82.3,370
,2018-07-06 08:00,6,82.32,82.48,82.11,82.48,438
,2018-07-06 08:30,6,82.42,83.08,82.36,83.03,1071
,2018-07-06 09:00,6,83.03,83.18,82.85,83.15,967
,2018-07-06 09:30,6,83.12,83.97,82.99,83.68,2504
,2018-07-06 10:00,6,83.69,84.43,83.59,83.87,1752
,2018-07-06 10:30,6,83.9,84.19,83.69,84.12,1220
,2018-07-06 11:00,6,84.11,84.2,83.92,84.07,849
,2018-07-06 11:30,6,84.08,84.11,83.73,83.94,812
,2018-07-06 12:00,6,83.94,84.25,83.94,84.23,523
,2018-07-06 12:30,6,84.23,84.73,84.2,84.46,1327
,2018-07-06 13:00,6,84.45,84.72,84.25,84.6,1787
,2018-07-08 20:00,9,84.35,84.59,84.14,84.57,522
,2018-07-08 20:30,9,84.51,84.59,84.33,84.58,201
,2018-07-08 21:00,9,84.51,84.54,84.34,84.46,77
,2018-07-08 21:30,9,84.48,84.52,84.43,84.43,33
,2018-07-08 22:00,9,84.5,84.5,84.43,84.43,11
,2018-07-08 22:30,9,84.5,84.59,84.5,84.59,69
,2018-07-08 23:00,9,84.57,84.57,84.48,84.48,9
,2018-07-08 23:30,9,84.49,84.56,84.49,84.56,9
,2018-07-09 00:00,9,84.59,84.59,84.5,84.59,11
,2018-07-09 00:30,9,84.55,84.65,84.55,84.62,60
,2018-07-09 01:00,9,84.6,84.65,84.46,84.58,51
,2018-07-09 01:30,9,84.59,84.75,84.58,84.67,173
,2018-07-09 02:00,9,84.66,84.7,84.58,84.64,26
,2018-07-09 02:30,9,84.66,84.74,84.66,84.66,79
,2018-07-09 03:00,9,84.69,85.21,84.69,85.03,254
,2018-07-09 03:30,9,85.01,85.15,84.93,85.15,158
,2018-07-09 04:00,9,85.16,85.52,85.13,85.37,543
,2018-07-09 04:30,9,85.4,85.52,85.36,85.44,135
,2018-07-09 05:00,9,85.45,85.56,85.41,85.46,191
,2018-07-09 05:30,9,85.45,85.55,85.43,85.52,101
,2018-07-09 06:00,9,85.52,85.65,85.39,85.6,351
,2018-07-09 06:30,9,85.61,85.69,85.54,85.58,223
,2018-07-09 07:00,9,85.57,85.72,85.42,85.57,392
,2018-07-09 07:30,9,85.55,85.56,85.28,85.43,579
,2018-07-09 08:00,9,85.43,85.43,84.67,84.81,746
,2018-07-09 08:30,9,84.78,85,84.72,84.84,578
,2018-07-09 09:00,9,84.84,85.46,84.84,85.27,1101
,2018-07-09 09:30,9,85.28,85.55,85.04,85.23,936
,2018-07-09 10:00,9,85.25,85.37,84.76,84.86,466
,2018-07-09 10:30,9,84.86,85.13,84.75,85.02,473
,2018-07-09 11:00,9,85.01,85.32,85,85.16,372
,2018-07-09 11:30,9,85.17,85.34,84.97,85.27,321
,2018-07-09 12:00,9,85.28,85.48,85.25,85.48,382
,2018-07-09 12:30,9,85.48,85.48,85.39,85.47,405
,2018-07-09 13:00,9,85.44,85.49,85.34,85.47,1370
,2018-07-09 20:00,10,85.56,85.72,85.35,85.69,726
,2018-07-09 20:30,10,85.67,85.7,85.53,85.61,58
,2018-07-09 21:00,10,85.55,85.68,85.55,85.67,63
,2018-07-09 21:30,10,85.67,85.67,85.52,85.52,89
,2018-07-09 22:00,10,85.52,85.52,85.31,85.38,128
,2018-07-09 22:30,10,85.38,85.55,85.32,85.55,22
,2018-07-09 23:30,10,85.54,85.54,85.45,85.45,3
,2018-07-10 00:00,10,85.55,85.55,85.26,85.26,45
,2018-07-10 00:30,10,85.26,85.37,85.26,85.37,55
,2018-07-10 01:00,10,85.37,85.49,85.36,85.49,20
,2018-07-10 01:30,10,85.5,85.54,85.25,85.25,75
,2018-07-10 02:00,10,85.33,85.35,85.25,85.34,22
,2018-07-10 02:30,10,85.34,85.34,85.19,85.3,82
,2018-07-10 03:00,10,85.23,85.5,85.23,85.5,20
,2018-07-10 03:30,10,85.48,85.48,85.28,85.3,18
,2018-07-10 04:00,10,85.26,85.44,85.26,85.39,11
,2018-07-10 04:30,10,85.41,85.43,85.2,85.28,45
,2018-07-10 05:00,10,85.34,85.39,85.29,85.29,30
,2018-07-10 05:30,10,85.31,85.37,85.28,85.37,5
,2018-07-10 06:00,10,85.35,85.36,85.3,85.31,17
,2018-07-10 06:30,10,85.31,85.41,85.31,85.41,24
,2018-07-10 07:00,10,85.38,85.52,85.16,85.41,229
,2018-07-10 07:30,10,85.34,85.38,85.13,85.28,325
,2018-07-10 08:00,10,85.24,85.55,85.2,85.32,276
,2018-07-10 08:30,10,85.31,85.93,85.29,85.87,2018
,2018-07-10 09:00,10,85.89,85.95,85.68,85.85,857
,2018-07-10 09:30,10,85.85,85.89,85.7,85.84,691
,2018-07-10 10:00,10,85.83,85.9,85.55,85.63,628
,2018-07-10 10:30,10,85.63,85.85,85.47,85.8,611
,2018-07-10 11:00,10,85.8,86.18,85.8,85.97,1143
,2018-07-10 11:30,10,85.97,86.11,85.81,86.06,285
,2018-07-10 12:00,10,86.05,86.15,86,86.13,522
,2018-07-10 12:30,10,86.09,86.32,86.09,86.27,1414
,2018-07-10 13:00,10,86.27,86.41,86.21,86.27,1773
,2018-07-10 20:00,11,85.88,86.3,84.53,84.6,1417
,2018-07-10 20:30,11,84.6,85.18,84.34,85.1,479
,2018-07-10 21:00,11,85.06,85.34,85.06,85.25,184
,2018-07-10 21:30,11,85.17,85.23,84.79,85.05,153
,2018-07-10 22:00,11,84.93,85.03,84.88,84.96,91
,2018-07-10 22:30,11,84.96,85.06,84.96,85.06,26
,2018-07-10 23:00,11,85.05,85.05,85,85.05,5
,2018-07-10 23:30,11,85.05,85.2,85.05,85.11,27
,2018-07-11 00:00,11,85.1,85.24,85.08,85.24,10
,2018-07-11 00:30,11,85.17,85.25,84.95,85.08,120
,2018-07-11 01:00,11,85.09,85.1,84.93,85.04,135
,2018-07-11 01:30,11,85.09,85.16,84.9,85.06,124
,2018-07-11 02:00,11,85.05,85.07,84.66,84.78,76
,2018-07-11 02:30,11,84.86,84.88,84.68,84.68,61
,2018-07-11 03:00,11,84.67,84.78,84.52,84.64,304
,2018-07-11 03:30,11,84.62,84.73,84.57,84.65,50
,2018-07-11 04:00,11,84.65,84.71,84.41,84.47,209
,2018-07-11 04:30,11,84.44,84.64,84.43,84.53,100
,2018-07-11 05:00,11,84.53,84.65,84.53,84.65,23
,2018-07-11 05:30,11,84.6,84.73,84.6,84.63,40
,2018-07-11 06:00,11,84.63,84.86,84.63,84.86,72
,2018-07-11 06:30,11,84.82,84.91,84.81,84.88,91
,2018-07-11 07:00,11,84.91,85.25,84.91,85.09,528
,2018-07-11 07:30,11,85.1,85.4,85.02,85.1,351
,2018-07-11 08:00,11,85.1,85.49,85.02,85.44,374
,2018-07-11 08:30,11,85.45,85.8,85.3,85.52,907
,2018-07-11 09:00,11,85.52,85.74,85.1,85.2,841
,2018-07-11 09:30,11,85.25,85.43,84.88,84.92,864
,2018-07-11 10:00,11,84.92,85.25,84.91,85.25,658
,2018-07-11 10:30,11,85.23,85.24,84.57,84.64,564
,2018-07-11 11:00,11,84.62,84.78,84.55,84.71,438
,2018-07-11 11:30,11,84.7,84.82,84.7,84.79,362
,2018-07-11 12:00,11,84.78,84.99,84.74,84.92,255
,2018-07-11 12:30,11,84.91,85.09,84.64,84.76,329
,2018-07-11 13:00,11,84.73,84.85,84.43,84.72,936
,2018-07-11 20:00,12,84.51,84.84,84.45,84.71,221
,2018-07-11 20:30,12,84.68,84.89,84.46,84.52,158
,2018-07-11 21:00,12,84.55,85.05,84.55,84.85,328
,2018-07-11 21:30,12,84.9,85.05,84.86,85.01,195
,2018-07-11 22:00,12,85.02,85.1,85,85,18
,2018-07-11 22:30,12,85.04,85.1,85.04,85.1,4
,2018-07-11 23:00,12,85.06,85.15,85.06,85.15,82
,2018-07-11 23:30,12,85.15,85.15,84.97,85,113
,2018-07-12 00:00,12,84.98,85.09,84.98,85.09,14
,2018-07-12 00:30,12,85.15,85.18,85.09,85.17,29
,2018-07-12 01:00,12,85.18,85.25,85.12,85.13,115
,2018-07-12 01:30,12,85.18,85.33,85.13,85.29,178
,2018-07-12 02:00,12,85.3,85.68,85.29,85.59,281
,2018-07-12 02:30,12,85.61,85.65,85.45,85.54,53
,2018-07-12 03:00,12,85.6,85.68,85.58,85.67,57
,2018-07-12 03:30,12,85.68,85.68,85.47,85.47,119
,2018-07-12 04:00,12,85.52,85.68,85.5,85.68,52
,2018-07-12 04:30,12,85.67,85.8,85.67,85.69,119
,2018-07-12 05:00,12,85.71,85.73,85.67,85.67,30
,2018-07-12 05:30,12,85.66,85.69,85.51,85.59,61
,2018-07-12 06:00,12,85.54,85.63,85.54,85.54,64
,2018-07-12 06:30,12,85.5,85.56,85.36,85.48,124
,2018-07-12 07:00,12,85.48,85.63,85.37,85.46,306
,2018-07-12 07:30,12,85.53,85.9,85.53,85.79,409
,2018-07-12 08:00,12,85.78,85.9,85.45,85.76,387
,2018-07-12 08:30,12,85.76,85.9,85.56,85.88,291
,2018-07-12 09:00,12,85.89,86.2,85.8,86.04,869
,2018-07-12 09:30,12,86.07,86.16,85.87,85.87,608
,2018-07-12 10:00,12,85.89,86.1,85.7,86.04,366
,2018-07-12 10:30,12,86.04,86.37,85.99,86.21,1089
,2018-07-12 11:00,12,86.2,87.36,86.2,87.19,4866
,2018-07-12 11:30,12,87.15,88.54,87.1,87.86,3790
,2018-07-12 12:00,12,87.88,88.54,87.88,88.54,1507
,2018-07-12 12:30,12,88.54,88.54,88.54,88.54,70
,2018-07-12 13:00,12,88.54,88.54,88.54,88.54,122
,2018-07-12 20:00,13,88.89,89.3,88.34,88.7,2698
,2018-07-12 20:30,13,88.67,88.72,88.51,88.64,251
,2018-07-12 21:00,13,88.62,88.63,88.48,88.53,195
,2018-07-12 21:30,13,88.53,88.55,88.4,88.54,288
,2018-07-12 22:00,13,88.52,88.52,88.01,88.06,207
,2018-07-12 22:30,13,88.06,88.49,88.06,88.35,139
,2018-07-12 23:00,13,88.42,88.49,88.34,88.45,45
,2018-07-12 23:30,13,88.43,88.49,88.42,88.45,38
,2018-07-13 00:00,13,88.48,88.49,88.16,88.32,66
,2018-07-13 00:30,13,88.22,88.33,88.03,88.17,71
,2018-07-13 01:00,13,88.1,88.15,87.48,87.93,646
,2018-07-13 01:30,13,87.95,88.09,87.7,87.79,92
,2018-07-13 02:00,13,87.78,88,87.58,88,86
,2018-07-13 02:30,13,87.95,88,87.86,87.97,85
,2018-07-13 03:00,13,87.96,87.96,87.62,87.65,140
,2018-07-13 03:30,13,87.71,87.95,87.71,87.83,48
,2018-07-13 04:00,13,87.83,87.84,87.51,87.57,121
,2018-07-13 04:30,13,87.57,87.67,87.51,87.54,80
,2018-07-13 05:00,13,87.54,87.54,87.3,87.53,159
,2018-07-13 05:30,13,87.51,87.51,87.35,87.49,81
,2018-07-13 06:00,13,87.48,87.54,87.35,87.36,126
,2018-07-13 06:30,13,87.39,87.82,87.26,87.82,246
,2018-07-13 07:00,13,87.82,88.07,87.8,87.83,385
,2018-07-13 07:30,13,87.81,87.81,87.3,87.33,455
,2018-07-13 08:00,13,87.32,87.47,87.16,87.36,651
,2018-07-13 08:30,13,87.38,87.75,87.2,87.33,881
,2018-07-13 09:00,13,87.4,87.4,86.7,87.13,1701
,2018-07-13 09:30,13,87.13,87.44,86.92,87.26,1092
,2018-07-13 10:00,13,87.23,87.52,87,87.52,797
,2018-07-13 10:30,13,87.48,87.68,87.42,87.62,534
,2018-07-13 11:00,13,87.62,87.78,87.5,87.77,657
,2018-07-13 11:30,13,87.76,88.04,87.69,87.85,1078
,2018-07-13 12:00,13,87.87,87.95,87.53,87.69,387
,2018-07-13 12:30,13,87.7,87.8,87.61,87.77,204
,2018-07-13 13:00,13,87.77,87.97,87.71,87.86,890
,2018-07-15 20:00,16,87.8,88.24,87.56,88.19,295
,2018-07-15 20:30,16,88.19,88.23,87.96,87.96,96
,2018-07-15 21:00,16,87.95,88.08,87.95,87.95,13
,2018-07-15 21:30,16,88,88.01,87.96,87.96,5
,2018-07-15 22:00,16,87.98,88.05,87.94,87.96,39
,2018-07-15 22:30,16,87.95,87.98,87.95,87.98,5
,2018-07-15 23:00,16,87.97,87.99,87.94,87.99,7
,2018-07-15 23:30,16,88.02,88.05,88.02,88.04,4
,2018-07-16 00:00,16,88,88,88,88,1
,2018-07-16 00:30,16,88.04,88.04,87.91,87.92,21
,2018-07-16 01:00,16,88.02,88.28,88.02,88.28,134
,2018-07-16 01:30,16,88.28,88.29,88.13,88.21,76
,2018-07-16 02:00,16,88.21,88.21,88.11,88.13,33
,2018-07-16 02:30,16,88.14,88.16,88.1,88.14,21
,2018-07-16 03:00,16,88.21,88.21,88.15,88.2,16
,2018-07-16 03:30,16,88.17,88.2,88.11,88.13,40
,2018-07-16 04:00,16,88.09,88.09,87.73,87.8,114
,2018-07-16 04:30,16,87.8,88.15,87.8,88.15,125
,2018-07-16 05:00,16,88.11,88.2,88.09,88.14,43
,2018-07-16 05:30,16,88.17,88.28,88.17,88.28,58
,2018-07-16 06:00,16,88.25,88.28,88.17,88.28,60
,2018-07-16 06:30,16,88.25,88.26,88.17,88.25,411
,2018-07-16 07:00,16,88.24,88.26,87.98,88.23,359
,2018-07-16 07:30,16,88.24,88.26,87.98,88.01,172
,2018-07-16 08:00,16,88.01,88.16,87.84,87.89,368
,2018-07-16 08:30,16,87.9,88.27,87.88,88.03,801
,2018-07-16 09:00,16,88.07,88.1,87.73,87.82,586
,2018-07-16 09:30,16,87.88,87.91,87.37,87.5,1145
,2018-07-16 10:00,16,87.52,87.8,87.48,87.7,729
,2018-07-16 10:30,16,87.68,87.74,87.23,87.38,626
,2018-07-16 11:00,16,87.41,87.58,87.3,87.52,315
,2018-07-16 11:30,16,87.47,87.73,87.43,87.7,599
,2018-07-16 12:00,16,87.7,87.93,87.7,87.89,329
,2018-07-16 12:30,16,87.92,87.98,87.61,87.72,597
,2018-07-16 13:00,16,87.7,87.89,87.51,87.8,926
,2018-07-16 20:00,17,87.55,87.89,87.55,87.75,129
,2018-07-16 20:30,17,87.77,87.8,87.68,87.68,16
,2018-07-16 21:00,17,87.67,87.67,87.13,87.2,306
,2018-07-16 21:30,17,87.21,87.21,86.87,86.87,286
,2018-07-16 22:00,17,86.86,87.21,86.81,86.95,113
,2018-07-16 22:30,17,86.94,87.23,86.94,86.95,53
,2018-07-16 23:00,17,86.95,86.95,86.85,86.85,35
,2018-07-16 23:30,17,86.85,86.86,86.85,86.85,8
,2018-07-17 00:00,17,86.9,86.9,86.85,86.85,17
,2018-07-17 00:30,17,86.93,86.93,86.8,86.8,62
,2018-07-17 01:00,17,86.9,87.29,86.89,87.22,63
,2018-07-17 01:30,17,87.21,87.55,87.05,87.47,101
,2018-07-17 02:00,17,87.52,87.52,87.24,87.31,24
,2018-07-17 02:30,17,87.32,87.47,87.22,87.22,49
,2018-07-17 03:00,17,87.25,87.37,87.21,87.37,25
,2018-07-17 03:30,17,87.39,87.39,87.38,87.38,11
,2018-07-17 04:00,17,87.38,87.38,87.23,87.3,48
,2018-07-17 04:30,17,87.24,87.36,87.24,87.26,45
,2018-07-17 05:00,17,87.29,87.71,87.29,87.47,189
,2018-07-17 05:30,17,87.48,87.52,87.42,87.48,35
,2018-07-17 06:00,17,87.46,87.65,87.2,87.28,148
,2018-07-17 06:30,17,87.3,87.57,87.3,87.48,69
,2018-07-17 07:00,17,87.47,87.54,87.06,87.32,374
,2018-07-17 07:30,17,87.35,87.63,87.23,87.55,425
,2018-07-17 08:00,17,87.58,87.65,87.4,87.41,275
,2018-07-17 08:30,17,87.41,87.59,87.2,87.51,582
,2018-07-17 09:00,17,87.53,88.2,87.49,88.16,1114
,2018-07-17 09:30,17,88.17,88.25,87.81,87.95,901
,2018-07-17 10:00,17,87.96,88.16,87.93,88.08,457
,2018-07-17 10:30,17,88.05,88.19,87.98,88.15,405
,2018-07-17 11:00,17,88.13,88.26,88.13,88.24,584
,2018-07-17 11:30,17,88.23,88.28,88.13,88.25,871
,2018-07-17 12:00,17,88.22,88.49,88.21,88.41,753
,2018-07-17 12:30,17,88.41,88.48,88.26,88.31,526
,2018-07-17 13:00,17,88.33,88.41,88.23,88.27,983
,2018-07-17 20:00,18,88.28,88.47,88.2,88.21,232
,2018-07-17 20:30,18,88.2,88.47,88.16,88.45,101
,2018-07-17 21:00,18,88.45,88.45,88.39,88.42,11
,2018-07-17 21:30,18,88.38,88.48,88.38,88.44,94
,2018-07-17 22:00,18,88.4,88.4,88.33,88.36,19
,2018-07-17 22:30,18,88.35,88.4,88.3,88.38,23
,2018-07-17 23:00,18,88.35,88.41,88.34,88.35,54
,2018-07-17 23:30,18,88.41,88.41,88.41,88.41,10
,2018-07-18 00:30,18,88.39,88.39,88.31,88.32,10
,2018-07-18 01:00,18,88.32,88.37,88.1,88.13,254
,2018-07-18 01:30,18,88.15,88.3,88.1,88.17,99
,2018-07-18 02:00,18,88.16,88.2,88.13,88.15,36
,2018-07-18 02:30,18,88.1,88.11,88.02,88.05,32
,2018-07-18 03:00,18,88.08,88.09,88,88.09,86
,2018-07-18 03:30,18,88.11,88.2,88.06,88.15,39
,2018-07-18 04:00,18,88.19,88.23,88.18,88.22,15
,2018-07-18 04:30,18,88.22,88.24,88.16,88.23,31
,2018-07-18 05:00,18,88.25,88.25,88.2,88.23,51
,2018-07-18 05:30,18,88.24,88.24,88.21,88.23,11
,2018-07-18 06:00,18,88.22,88.3,88.17,88.22,115
,2018-07-18 06:30,18,88.24,88.27,88.07,88.07,112
,2018-07-18 07:00,18,88.08,88.2,88,88.07,210
,2018-07-18 07:30,18,88.04,88.45,88.04,88.42,288
,2018-07-18 08:00,18,88.39,88.48,88.35,88.41,205
,2018-07-18 08:30,18,88.41,88.8,88.41,88.52,1326
,2018-07-18 09:00,18,88.49,88.59,88.39,88.46,412
,2018-07-18 09:30,18,88.46,88.57,87.8,88.01,1230
,2018-07-18 10:00,18,88.02,88.26,87.99,88.07,419
,2018-07-18 10:30,18,88.05,88.29,88,88.26,307
,2018-07-18 11:00,18,88.23,88.36,88.21,88.36,260
,2018-07-18 11:30,18,88.36,88.45,88.31,88.39,250
,2018-07-18 12:00,18,88.4,88.6,88.27,88.49,558
,2018-07-18 12:30,18,88.47,88.53,88.09,88.19,302
,2018-07-18 13:00,18,88.18,88.25,88.04,88.07,627
,2018-07-18 20:00,19,88.13,88.28,87.92,88.09,110
,2018-07-18 20:30,19,88.01,88.07,88,88,12
,2018-07-18 21:00,19,88,88.07,88,88.07,22
,2018-07-18 21:30,19,88.07,88.14,88.05,88.07,17
,2018-07-18 22:00,19,88.09,88.45,88.09,88.45,116
,2018-07-18 22:30,19,88.46,88.46,88.38,88.38,12
,2018-07-18 23:00,19,88.26,88.26,88.2,88.2,2
,2018-07-18 23:30,19,88.13,88.13,88.13,88.13,1
,2018-07-19 00:00,19,88.17,88.22,88.12,88.22,7
,2018-07-19 01:00,19,88.31,88.35,88.21,88.22,65
,2018-07-19 01:30,19,88.24,88.3,88.2,88.22,35
,2018-07-19 02:00,19,88.2,88.2,87.93,88.12,91
,2018-07-19 02:30,19,88.16,88.16,87.91,87.91,72
,2018-07-19 03:00,19,87.91,88,87.9,88,32
,2018-07-19 03:30,19,87.97,87.97,87.71,87.77,191
,2018-07-19 04:00,19,87.78,87.94,87.78,87.94,27
,2018-07-19 04:30,19,87.99,88,87.86,87.92,42
,2018-07-19 05:00,19,87.86,88.03,87.86,87.93,60
,2018-07-19 05:30,19,87.93,87.93,87.77,87.79,28
,2018-07-19 06:00,19,87.8,87.85,87.79,87.81,47
,2018-07-19 06:30,19,87.8,87.95,87.8,87.82,97
,2018-07-19 07:00,19,87.8,87.9,87.71,87.87,272
,2018-07-19 07:30,19,87.9,87.9,87.3,87.67,830
,2018-07-19 08:00,19,87.59,87.88,87.53,87.58,397
,2018-07-19 08:30,19,87.58,87.8,87.58,87.66,472
,2018-07-19 09:00,19,87.75,88.12,87.66,88,593
,2018-07-19 09:30,19,88.04,88.05,87.55,87.62,749
,2018-07-19 10:00,19,87.62,87.69,87.44,87.66,562
,2018-07-19 10:30,19,87.65,88.24,87.52,88.17,738
,2018-07-19 11:00,19,88.2,88.21,87.88,88.04,417
,2018-07-19 11:30,19,88.01,88.01,87.67,87.77,301
,2018-07-19 12:00,19,87.77,87.89,87.65,87.67,269
,2018-07-19 12:30,19,87.68,87.81,87.62,87.72,284
,2018-07-19 13:00,19,87.74,87.99,87.47,87.66,764
,2018-07-19 20:00,20,87.66,88.09,87.55,87.65,386
,2018-07-19 20:30,20,87.67,87.68,87.51,87.51,39
,2018-07-19 21:00,20,87.6,87.82,87.6,87.81,23
,2018-07-19 21:30,20,87.87,87.92,87.81,87.81,20
,2018-07-19 22:00,20,87.8,87.8,87.8,87.8,1
,2018-07-19 22:30,20,87.75,87.75,87.75,87.75,1
,2018-07-19 23:00,20,87.74,87.74,87.68,87.68,18
,2018-07-19 23:30,20,87.68,87.68,87.68,87.68,1
,2018-07-20 00:00,20,87.59,87.68,87.59,87.68,4
,2018-07-20 00:30,20,87.7,87.92,87.7,87.81,11
,2018-07-20 01:00,20,87.95,87.95,87.66,87.66,57
,2018-07-20 01:30,20,87.68,87.71,87.61,87.7,42
,2018-07-20 02:00,20,87.61,87.79,87.61,87.79,18
,2018-07-20 02:30,20,87.8,87.81,87.68,87.78,40
,2018-07-20 03:00,20,87.76,87.76,87.5,87.5,69
,2018-07-20 03:30,20,87.51,87.6,87.51,87.56,39
,2018-07-20 04:00,20,87.51,87.56,87.38,87.55,75
,2018-07-20 04:30,20,87.53,87.53,87.48,87.48,4
,2018-07-20 05:00,20,87.49,87.51,87.29,87.35,179
,2018-07-20 05:30,20,87.31,87.35,86.41,86.45,1915
,2018-07-20 06:00,20,86.45,86.74,86.2,86.61,643
,2018-07-20 06:30,20,86.6,87.07,86.6,87,342
,2018-07-20 07:00,20,87,87.18,86.93,87.05,306
,2018-07-20 07:30,20,87.08,87.38,86.91,87.16,489
,2018-07-20 08:00,20,87.17,87.3,87,87.08,265
,2018-07-20 08:30,20,87.13,87.28,86.91,87.28,344
,2018-07-20 09:00,20,87.29,87.42,86.72,87.03,992
,2018-07-20 09:30,20,87.04,87.05,86.75,86.81,889
,2018-07-20 10:00,20,86.79,87.09,86.7,87.04,814
,2018-07-20 10:30,20,87.03,87.11,86.88,87.09,412
,2018-07-20 11:00,20,87.04,87.04,86.62,86.66,593
,2018-07-20 11:30,20,86.63,86.8,86.6,86.66,360
,2018-07-20 12:00,20,86.66,86.85,86.63,86.69,294
,2018-07-20 12:30,20,86.75,87.01,86.7,86.9,308
,2018-07-20 13:00,20,86.94,87.13,86.94,86.94,680
,2018-07-22 20:00,23,86.98,87.25,86.53,86.53,395
,2018-07-22 20:30,23,86.56,86.83,86.56,86.73,62
,2018-07-22 21:00,23,86.74,86.77,86.53,86.55,235
,2018-07-22 21:30,23,86.59,86.68,86.55,86.63,36
,2018-07-22 22:00,23,86.63,86.67,86.63,86.67,6
,2018-07-22 22:30,23,86.69,86.78,86.62,86.62,18
,2018-07-22 23:00,23,86.7,86.7,86.58,86.58,5
,2018-07-22 23:30,23,86.65,86.79,86.65,86.7,19
,2018-07-23 00:30,23,86.8,86.82,86.61,86.63,44
,2018-07-23 01:00,23,86.63,86.64,86.58,86.58,24
,2018-07-23 01:30,23,86.61,86.7,86.58,86.63,58
,2018-07-23 02:00,23,86.67,86.75,86.63,86.7,45
,2018-07-23 02:30,23,86.72,86.78,86.68,86.78,23
,2018-07-23 03:00,23,86.78,86.78,86.69,86.69,37
,2018-07-23 03:30,23,86.7,86.78,86.7,86.78,17
,2018-07-23 04:00,23,86.77,86.77,86.7,86.73,26
,2018-07-23 04:30,23,86.73,86.9,86.73,86.9,45
,2018-07-23 05:00,23,86.94,86.96,86.87,86.94,58
,2018-07-23 05:30,23,86.9,86.95,86.87,86.95,34
,2018-07-23 06:00,23,86.93,86.99,86.75,86.75,50
,2018-07-23 06:30,23,86.81,86.84,86.75,86.77,33
,2018-07-23 07:00,23,86.72,86.75,86.38,86.38,462
,2018-07-23 07:30,23,86.4,86.6,86.36,86.49,257
,2018-07-23 08:00,23,86.49,86.66,86.42,86.5,345
,2018-07-23 08:30,23,86.52,86.81,86.52,86.74,567
,2018-07-23 09:00,23,86.75,86.86,86.54,86.62,546
,2018-07-23 09:30,23,86.58,86.65,86.5,86.55,806
,2018-07-23 10:00,23,86.56,87.2,86.52,87.03,944
,2018-07-23 10:30,23,87.05,87.18,86.95,87.04,422
,2018-07-23 11:00,23,87.05,87.11,86.81,86.83,526
,2018-07-23 11:30,23,86.82,86.87,86.61,86.76,474
,2018-07-23 12:00,23,86.75,86.83,86.69,86.83,142
,2018-07-23 12:30,23,86.79,86.81,86.62,86.68,354
,2018-07-23 13:00,23,86.73,86.92,86.64,86.81,624
,2018-07-23 20:00,24,86.81,86.85,86.59,86.69,224
,2018-07-23 20:30,24,86.68,86.7,86.58,86.7,29
,2018-07-23 21:00,24,86.71,86.71,86.67,86.67,7
,2018-07-23 21:30,24,86.62,86.75,86.62,86.65,62
,2018-07-23 22:00,24,86.67,86.72,86.67,86.72,2
,2018-07-23 22:30,24,86.76,86.81,86.76,86.79,29
,2018-07-23 23:00,24,86.81,86.81,86.81,86.81,2
,2018-07-23 23:30,24,86.79,86.81,86.79,86.81,28
,2018-07-24 00:00,24,86.84,86.9,86.79,86.84,60
,2018-07-24 00:30,24,86.91,86.92,86.9,86.91,6
,2018-07-24 01:00,24,86.95,87.36,86.95,87.3,261
,2018-07-24 01:30,24,87.26,87.26,87.08,87.23,36
,2018-07-24 02:00,24,87.23,87.28,87.02,87.09,50
,2018-07-24 02:30,24,87.1,87.22,87.1,87.15,34
,2018-07-24 03:00,24,87.15,87.23,87.15,87.17,13
,2018-07-24 03:30,24,87.16,87.2,87.15,87.2,24
,2018-07-24 04:00,24,87.14,87.2,87.14,87.16,19
,2018-07-24 04:30,24,87.19,87.19,87.04,87.16,26
,2018-07-24 05:00,24,87.15,87.2,87.15,87.15,26
,2018-07-24 05:30,24,87.19,87.2,87.1,87.2,18
,2018-07-24 06:00,24,87.16,87.16,86.99,87.15,85
,2018-07-24 06:30,24,87.15,87.2,87.13,87.2,28
,2018-07-24 07:00,24,87.15,87.26,86.7,86.76,450
,2018-07-24 07:30,24,86.78,86.9,86.7,86.82,212
,2018-07-24 08:00,24,86.8,87.16,86.8,87.08,357
,2018-07-24 08:30,24,87.1,87.25,86.91,87.18,450
,2018-07-24 09:00,24,87.21,87.32,86.95,87.05,437
,2018-07-24 09:30,24,86.99,87,86.64,86.69,732
,2018-07-24 10:00,24,86.69,86.76,86.37,86.67,962
,2018-07-24 10:30,24,86.66,86.66,86.4,86.44,319
,2018-07-24 11:00,24,86.42,86.43,86.1,86.32,1107
,2018-07-24 11:30,24,86.32,86.42,86.26,86.37,277
,2018-07-24 12:00,24,86.37,86.98,86.33,86.82,383
,2018-07-24 12:30,24,86.86,86.87,86.71,86.78,205
,2018-07-24 13:00,24,86.81,86.97,86.6,86.78,729
,2018-07-24 20:00,25,86.71,87.08,86.69,87.05,203
,2018-07-24 20:30,25,87.06,87.45,87,87.16,456
,2018-07-24 21:00,25,87.31,87.42,87.17,87.34,57
,2018-07-24 21:30,25,87.36,87.68,87.36,87.5,233
,2018-07-24 22:00,25,87.54,87.73,87.54,87.54,98
,2018-07-24 22:30,25,87.55,87.55,87.55,87.55,5
,2018-07-24 23:30,25,87.58,87.58,87.55,87.55,7
,2018-07-25 00:00,25,87.6,87.68,87.55,87.55,30
,2018-07-25 00:30,25,87.55,87.58,87.43,87.45,61
,2018-07-25 01:00,25,87.42,87.68,87.41,87.63,118
,2018-07-25 01:30,25,87.58,87.73,87.55,87.73,117
,2018-07-25 02:00,25,87.67,87.72,87.6,87.65,56
,2018-07-25 02:30,25,87.69,87.69,87.48,87.57,62
,2018-07-25 03:00,25,87.53,87.53,87.38,87.45,32
,2018-07-25 03:30,25,87.48,87.48,87.48,87.48,1
,2018-07-25 04:00,25,87.46,87.56,87.4,87.4,111
,2018-07-25 04:30,25,87.4,87.47,87.29,87.41,84
,2018-07-25 05:00,25,87.34,87.39,87.3,87.3,9
,2018-07-25 05:30,25,87.39,87.44,87.28,87.43,40
,2018-07-25 06:00,25,87.4,87.43,87.29,87.29,43
,2018-07-25 06:30,25,87.28,87.33,87.17,87.33,215
,2018-07-25 07:00,25,87.34,87.42,87.19,87.36,126
,2018-07-25 07:30,25,87.42,87.58,87.33,87.39,365
,2018-07-25 08:00,25,87.43,88.2,87.43,88.07,1672
,2018-07-25 08:30,25,88.11,88.59,87.88,88.14,2524
,2018-07-25 09:00,25,88.15,88.18,87.94,88.06,841
,2018-07-25 09:30,25,88.1,88.14,87.78,87.89,760
,2018-07-25 10:00,25,87.87,88.06,87.81,88.01,491
,2018-07-25 10:30,25,88.02,88.12,87.89,88.08,266
,2018-07-25 11:00,25,88.06,88.11,88.01,88.07,357
,2018-07-25 11:30,25,88.08,88.11,87.88,87.96,291
,2018-07-25 12:00,25,87.99,88.01,87.87,87.94,127
,2018-07-25 12:30,25,87.95,88.1,87.95,88.08,394
,2018-07-25 13:00,25,88.09,88.11,87.87,87.93,784
,2018-07-25 20:00,26,88.1,88.28,88.05,88.27,339
,2018-07-25 20:30,26,88.25,88.29,88.1,88.17,77
,2018-07-25 21:00,26,88.18,88.31,88.12,88.31,57
,2018-07-25 21:30,26,88.26,88.28,88.19,88.19,49
,2018-07-25 22:30,26,88.24,88.27,88.16,88.16,45
,2018-07-25 23:00,26,88.21,88.21,88.21,88.21,1
,2018-07-25 23:30,26,88.21,88.23,88.16,88.16,49
,2018-07-26 00:00,26,88.16,88.16,88.11,88.11,4
,2018-07-26 00:30,26,88.11,88.15,88.06,88.15,11
,2018-07-26 01:00,26,88.12,88.17,88.08,88.1,27
,2018-07-26 01:30,26,88.09,88.13,87.78,87.85,313
,2018-07-26 02:00,26,87.81,87.85,87.81,87.84,14
,2018-07-26 02:30,26,87.87,87.9,87.86,87.86,11
,2018-07-26 03:00,26,87.87,87.92,87.78,87.78,55
,2018-07-26 03:30,26,87.78,87.92,87.78,87.84,109
,2018-07-26 04:00,26,87.81,87.85,87.78,87.81,37
,2018-07-26 04:30,26,87.83,87.92,87.83,87.85,39
,2018-07-26 05:00,26,87.91,87.92,87.82,87.82,25
,2018-07-26 05:30,26,87.84,87.92,87.78,87.92,90
,2018-07-26 06:00,26,87.92,87.92,87.83,87.89,103
,2018-07-26 06:30,26,87.92,87.96,87.78,87.82,89
,2018-07-26 07:00,26,87.79,87.87,87.42,87.64,438
,2018-07-26 07:30,26,87.66,87.68,87.32,87.55,598
,2018-07-26 08:00,26,87.57,88.08,87.55,87.8,639
,2018-07-26 08:30,26,87.8,87.86,87.4,87.53,964
,2018-07-26 09:00,26,87.52,87.59,87.4,87.54,478
,2018-07-26 09:30,26,87.55,87.56,87,87.17,1038
,2018-07-26 10:00,26,87.15,87.95,87.11,87.82,897
,2018-07-26 10:30,26,87.82,87.84,87.65,87.79,395
,2018-07-26 11:00,26,87.78,87.82,87.56,87.58,414
,2018-07-26 11:30,26,87.6,88.14,87.6,88.06,611
,2018-07-26 12:00,26,88.08,88.22,88.01,88.05,360
,2018-07-26 12:30,26,88.04,88.14,87.99,88.14,408
,2018-07-26 13:00,26,88.13,88.3,88.05,88.15,1256
,2018-07-26 20:00,27,87.95,88.2,87.85,88.17,259
,2018-07-26 20:30,27,88.17,88.18,88.07,88.13,66
,2018-07-26 21:00,27,88.07,88.11,88.05,88.11,20
,2018-07-26 21:30,27,88.14,88.2,88.1,88.17,59
,2018-07-26 22:00,27,88.18,88.18,88.14,88.18,47
,2018-07-26 22:30,27,88.19,88.24,88.16,88.17,42
,2018-07-26 23:00,27,88.19,88.24,88.17,88.21,11
,2018-07-26 23:30,27,88.21,88.27,88.21,88.26,68
,2018-07-27 00:00,27,88.27,88.28,88.19,88.28,25
,2018-07-27 00:30,27,88.15,88.45,88.14,88.44,323
,2018-07-27 01:00,27,88.38,88.43,88.01,88.01,109
,2018-07-27 01:30,27,88.01,88.08,87.4,87.64,315
,2018-07-27 02:00,27,87.6,87.8,87.6,87.7,51
,2018-07-27 02:30,27,87.64,87.82,87.6,87.71,36
,2018-07-27 03:00,27,87.85,88.3,87.77,88.22,110
,2018-07-27 03:30,27,88.13,88.19,87.9,88,18
,2018-07-27 04:00,27,88.04,88.15,88.02,88.14,20
,2018-07-27 04:30,27,88.16,88.16,87.59,87.67,151
,2018-07-27 05:00,27,87.66,87.75,87.52,87.6,118
,2018-07-27 05:30,27,87.61,87.77,87.61,87.73,24
,2018-07-27 06:00,27,87.76,87.76,87.65,87.66,12
,2018-07-27 06:30,27,87.71,87.76,87.63,87.63,53
,2018-07-27 07:00,27,87.62,87.7,87.3,87.55,438
,2018-07-27 07:30,27,87.49,87.88,87.4,87.77,193
,2018-07-27 08:00,27,87.75,87.86,87.46,87.68,277
,2018-07-27 08:30,27,87.71,88.3,87.71,88.24,849
,2018-07-27 09:00,27,88.25,88.33,88.06,88.23,588
,2018-07-27 09:30,27,88.27,88.55,88.23,88.46,1016
,2018-07-27 10:00,27,88.44,88.58,88.27,88.36,781
,2018-07-27 10:30,27,88.39,88.43,88.28,88.43,391
,2018-07-27 11:00,27,88.41,88.44,88.32,88.41,290
,2018-07-27 11:30,27,88.4,88.45,88.34,88.37,263
,2018-07-27 12:00,27,88.36,88.4,88.21,88.39,431
,2018-07-27 12:30,27,88.38,88.43,88.31,88.33,333
,2018-07-27 13:00,27,88.35,88.36,88.26,88.31,634
,2018-07-29 20:00,30,88.34,88.56,88.34,88.37,560
,2018-07-29 20:30,30,88.38,88.5,88.37,88.37,91
,2018-07-29 21:00,30,88.34,88.34,87.8,87.84,73
,2018-07-29 21:30,30,87.84,88.08,87.84,87.92,41
,2018-07-29 22:00,30,87.91,88.09,87.91,88.09,15
,2018-07-29 22:30,30,88.03,88.19,88.03,88.18,23
,2018-07-29 23:00,30,88.09,88.09,88.02,88.02,4
,2018-07-29 23:30,30,88.14,88.14,88.08,88.08,3
,2018-07-30 00:00,30,88.16,88.35,88.16,88.35,17
,2018-07-30 00:30,30,88.31,88.31,88.01,88.2,62
,2018-07-30 01:00,30,88.2,88.32,88.13,88.26,38
,2018-07-30 01:30,30,88.25,88.25,88.22,88.22,4
,2018-07-30 02:00,30,88.23,88.31,88.23,88.31,22
,2018-07-30 02:30,30,88.29,88.49,88.29,88.49,42
,2018-07-30 03:00,30,88.46,88.84,88.41,88.76,645
,2018-07-30 03:30,30,88.76,88.83,88.76,88.76,70
,2018-07-30 04:00,30,88.78,88.8,88.74,88.76,31
,2018-07-30 04:30,30,88.76,88.87,88.76,88.84,71
,2018-07-30 05:00,30,88.85,88.88,88.78,88.86,235
,2018-07-30 05:30,30,88.88,88.88,88.83,88.88,74
,2018-07-30 06:00,30,88.86,88.97,88.85,88.97,373
,2018-07-30 06:30,30,88.96,89.1,88.96,89.05,538
,2018-07-30 07:00,30,89.07,89.26,89,89.14,1337
,2018-07-30 07:30,30,89.13,89.14,88.81,89.05,470
,2018-07-30 08:00,30,89.04,89.59,89.02,89.59,2415
,2018-07-30 08:30,30,89.58,89.63,89.41,89.54,1186
,2018-07-30 09:00,30,89.57,89.72,89.54,89.7,1592
,2018-07-30 09:30,30,89.69,89.76,89.59,89.71,1879
,2018-07-30 10:00,30,89.72,89.76,89.5,89.67,1129
,2018-07-30 10:30,30,89.68,89.69,89.15,89.48,844
,2018-07-30 11:00,30,89.47,89.54,89.44,89.49,683
,2018-07-30 11:30,30,89.48,89.55,89.46,89.53,657
,2018-07-30 12:00,30,89.52,89.56,89.49,89.56,595
,2018-07-30 12:30,30,89.56,89.58,89.48,89.57,617
,2018-07-30 13:00,30,89.57,89.58,89.06,89.16,1347
,2018-07-30 20:00,31,89.05,89.4,88.9,89.26,381
,2018-07-30 20:30,31,89.25,89.38,89.23,89.27,44
,2018-07-30 21:00,31,89.28,89.39,89.27,89.36,37
,2018-07-30 21:30,31,89.39,89.44,89.28,89.28,136
,2018-07-30 22:00,31,89.27,89.36,89.18,89.36,24
,2018-07-30 22:30,31,89.34,89.34,89.26,89.26,26
,2018-07-30 23:00,31,89.33,89.35,89.33,89.35,3
,2018-07-30 23:30,31,89.35,89.35,89.33,89.33,3
,2018-07-31 00:00,31,89.31,89.33,89.31,89.33,11
,2018-07-31 00:30,31,89.35,89.36,89.2,89.3,66
,2018-07-31 01:00,31,89.24,89.35,89.24,89.35,38
,2018-07-31 01:30,31,89.34,89.39,89.09,89.09,189
,2018-07-31 02:00,31,89.06,89.09,88.95,89.02,88
,2018-07-31 02:30,31,89.11,89.26,89.11,89.19,43
,2018-07-31 03:00,31,89.25,89.34,89.23,89.34,10
,2018-07-31 03:30,31,89.3,89.44,89.24,89.42,108
,2018-07-31 04:00,31,89.41,89.52,89.38,89.49,453
,2018-07-31 04:30,31,89.5,89.51,89.41,89.51,147
,2018-07-31 05:00,31,89.51,89.52,89.48,89.51,125
,2018-07-31 05:30,31,89.46,89.49,89.44,89.45,33
,2018-07-31 06:00,31,89.43,89.43,89.32,89.32,84
,2018-07-31 06:30,31,89.33,89.4,89.33,89.37,12
,2018-07-31 07:00,31,89.32,89.5,89.32,89.47,211
,2018-07-31 07:30,31,89.43,89.53,89.28,89.47,442
,2018-07-31 08:00,31,89.43,89.47,89.06,89.19,899
,2018-07-31 08:30,31,89.19,89.58,89.12,89.57,2357
,2018-07-31 09:00,31,89.58,89.79,89.56,89.79,2113
,2018-07-31 09:30,31,89.79,89.79,89.36,89.49,1755
,2018-07-31 10:00,31,89.49,89.82,89.49,89.78,1043
,2018-07-31 10:30,31,89.79,89.82,89.67,89.77,605
,2018-07-31 11:00,31,89.76,89.81,89.59,89.69,712
,2018-07-31 11:30,31,89.7,89.73,89.64,89.71,520
,2018-07-31 12:00,31,89.71,89.74,89.63,89.71,374
,2018-07-31 12:30,31,89.72,89.81,89.71,89.81,533
,2018-07-31 13:00,31,89.81,89.82,89.34,89.35,2214
,2018-07-31 20:00,1,89.39,89.53,89.07,89.26,347
,2018-07-31 20:30,1,89.27,89.3,89.22,89.24,41
,2018-07-31 21:00,1,89.24,89.5,89.1,89.48,279
,2018-07-31 21:30,1,89.47,89.54,89.34,89.45,57
,2018-07-31 22:00,1,89.45,89.52,89.32,89.39,137
,2018-07-31 22:30,1,89.36,89.45,89.24,89.45,24
,2018-07-31 23:30,1,89.35,89.44,89.34,89.44,5
,2018-08-01 00:00,1,89.41,89.41,89.41,89.41,2
,2018-08-01 00:30,1,89.36,89.36,88.7,89.08,456
,2018-08-01 01:00,1,89.07,89.24,89,89.12,61
,2018-08-01 01:30,1,89.1,89.22,89.04,89.04,31
,2018-08-01 02:00,1,89.03,89.1,88.89,88.98,59
,2018-08-01 02:30,1,88.99,89.14,88.99,89.14,25
,2018-08-01 03:00,1,89.12,89.12,89.01,89.01,14
,2018-08-01 03:30,1,88.99,89.04,88.9,88.9,79
,2018-08-01 04:00,1,88.88,89.01,88.81,89.01,113
,2018-08-01 04:30,1,88.96,89.01,88.9,88.99,31
,2018-08-01 05:00,1,88.98,89,88.9,88.95,74
,2018-08-01 05:30,1,88.96,88.96,88.65,88.74,296
,2018-08-01 06:00,1,88.72,89.23,88.72,89.01,214
,2018-08-01 06:30,1,89.01,89.05,88.87,88.9,72
,2018-08-01 07:00,1,88.91,89.14,88.8,89.13,362
,2018-08-01 07:30,1,89.14,89.6,89.11,89.57,731
,2018-08-01 08:00,1,89.53,89.57,89.27,89.42,1023
,2018-08-01 08:30,1,89.42,89.98,89.4,89.85,1835
,2018-08-01 09:00,1,89.85,89.95,89.57,89.76,889
,2018-08-01 09:30,1,89.75,89.91,89.07,89.22,1489
,2018-08-01 10:00,1,89.22,89.43,89.07,89.2,781
,2018-08-01 10:30,1,89.2,89.27,88.92,89.14,589
,2018-08-01 11:00,1,89.16,89.16,88.98,89.15,470
,2018-08-01 11:30,1,89.15,89.4,89.15,89.35,339
,2018-08-01 12:00,1,89.35,89.5,89.08,89.22,404
,2018-08-01 12:30,1,89.2,89.2,88.4,88.49,1331
,2018-08-01 13:00,1,88.48,88.57,88.3,88.3,1891
,2018-08-01 20:00,2,88.2,88.6,88,88.58,927
,2018-08-01 20:30,2,88.64,88.64,88.04,88.32,300
,2018-08-01 21:00,2,88.28,88.53,88.23,88.53,46
,2018-08-01 21:30,2,88.5,88.5,88.4,88.5,37
,2018-08-01 22:00,2,88.41,88.41,88.3,88.3,24
,2018-08-01 22:30,2,88.3,88.38,88.26,88.38,10
,2018-08-01 23:00,2,88.37,88.37,88.26,88.33,7
,2018-08-01 23:30,2,88.3,88.3,88.25,88.25,5
,2018-08-02 00:00,2,88.3,88.4,88.3,88.37,45
,2018-08-02 00:30,2,88.33,88.33,88.04,88.2,245
,2018-08-02 01:00,2,88.2,88.45,88.18,88.43,80
,2018-08-02 01:30,2,88.3,88.45,88.22,88.39,56
,2018-08-02 02:00,2,88.4,88.56,88.34,88.4,139
,2018-08-02 02:30,2,88.41,88.43,88.05,88.15,125
,2018-08-02 03:00,2,88.1,88.16,88.01,88.11,77
,2018-08-02 03:30,2,88.12,88.18,88.06,88.14,50
,2018-08-02 04:00,2,88.15,88.29,88.15,88.27,48
,2018-08-02 04:30,2,88.28,88.33,88.14,88.29,61
,2018-08-02 05:00,2,88.28,88.32,87.75,87.92,627
,2018-08-02 05:30,2,87.9,87.97,87.7,87.97,238
,2018-08-02 06:00,2,87.98,88.07,87.98,88,85
,2018-08-02 06:30,2,88.07,88.42,88.07,88.32,172
,2018-08-02 07:00,2,88.33,88.33,87.88,87.96,394
,2018-08-02 07:30,2,87.94,88.3,87.93,88.3,403
,2018-08-02 08:00,2,88.34,88.85,88.23,88.61,855
,2018-08-02 08:30,2,88.54,88.59,87.78,88.3,1629
,2018-08-02 09:00,2,88.31,88.59,88.1,88.44,661
,2018-08-02 09:30,2,88.5,88.6,88.14,88.24,986
,2018-08-02 10:00,2,88.25,88.48,88.13,88.35,844
,2018-08-02 10:30,2,88.36,88.6,88.24,88.6,621
,2018-08-02 11:00,2,88.6,88.74,88.34,88.34,628
,2018-08-02 11:30,2,88.35,88.65,88.35,88.59,286
,2018-08-02 12:00,2,88.61,88.71,88.58,88.66,338
,2018-08-02 12:30,2,88.67,88.71,88.54,88.7,334
,2018-08-02 13:00,2,88.7,88.88,88.58,88.82,866
,2018-08-02 20:00,3,88.86,88.86,88.55,88.82,158
,2018-08-02 20:30,3,88.78,88.78,88.63,88.76,38
,2018-08-02 21:00,3,88.72,88.75,88.67,88.69,5
,2018-08-02 21:30,3,88.7,88.79,88.63,88.79,57
,2018-08-02 22:00,3,88.8,89.08,88.76,89,508
,2018-08-02 22:30,3,88.96,89,88.96,88.99,8
,2018-08-02 23:00,3,89.01,89.04,88.93,89.01,22
,2018-08-03 00:00,3,88.92,88.93,88.9,88.9,9
,2018-08-03 00:30,3,88.91,89.11,88.91,88.97,165
,2018-08-03 01:00,3,88.9,89.1,88.9,89.04,94
,2018-08-03 01:30,3,89.02,89.03,88.81,88.82,98
,2018-08-03 02:00,3,88.82,88.86,88.74,88.79,23
,2018-08-03 02:30,3,88.64,88.67,88.5,88.53,52
,2018-08-03 03:00,3,88.57,88.65,88.5,88.56,57
,2018-08-03 03:30,3,88.57,88.58,88.51,88.55,45
,2018-08-03 04:00,3,88.55,88.7,88.55,88.7,29
,2018-08-03 04:30,3,88.6,88.86,88.58,88.76,66
,2018-08-03 05:00,3,88.66,88.8,88.66,88.71,19
,2018-08-03 05:30,3,88.69,88.85,88.69,88.77,23
,2018-08-03 06:00,3,88.8,88.94,88.76,88.89,50
,2018-08-03 06:30,3,88.89,89.05,88.8,88.99,131
,2018-08-03 07:00,3,88.94,88.99,88.21,88.35,652
,2018-08-03 07:30,3,88.36,88.57,88.25,88.41,353
,2018-08-03 08:00,3,88.41,88.55,88.08,88.16,445
,2018-08-03 08:30,3,88.16,88.27,87.25,87.31,4362
,2018-08-03 09:00,3,87.31,87.54,86.76,87.1,3888
,2018-08-03 09:30,3,87.05,87.17,86.95,87.13,1260
,2018-08-03 10:00,3,87.13,87.31,87.01,87.04,703
,2018-08-03 10:30,3,87.03,87.09,86.95,87.02,475
,2018-08-03 11:00,3,87,87.11,86.95,87.04,420
,2018-08-03 11:30,3,87.03,87.19,87.01,87.17,510
,2018-08-03 12:00,3,87.17,87.51,87.16,87.25,518
,2018-08-03 12:30,3,87.24,87.69,87.24,87.53,716
,2018-08-03 13:00,3,87.5,88.19,87.47,87.96,1569
,2018-08-05 20:00,6,87.65,87.87,87.23,87.39,416
,2018-08-05 20:30,6,87.39,88.1,87.38,87.89,269
,2018-08-05 21:00,6,87.85,87.93,87.64,87.82,49
,2018-08-05 21:30,6,87.82,87.82,87.6,87.8,30
,2018-08-05 22:00,6,87.85,88.11,87.85,87.89,38
,2018-08-05 22:30,6,88.01,88.01,87.86,87.86,4
,2018-08-05 23:00,6,87.73,87.73,87.52,87.52,12
,2018-08-05 23:30,6,87.65,88.01,87.65,88,28
,2018-08-06 00:00,6,87.87,87.87,87.55,87.64,21
,2018-08-06 01:00,6,87.69,87.75,87.52,87.75,40
,2018-08-06 01:30,6,87.75,88.49,87.75,88.42,644
,2018-08-06 02:00,6,88.4,88.43,88.22,88.25,174
,2018-08-06 02:30,6,88.19,88.21,87.91,87.91,31
,2018-08-06 03:00,6,87.99,88.11,87.9,87.91,69
,2018-08-06 03:30,6,88.01,88.01,87.96,88,11
,2018-08-06 04:00,6,87.98,88.05,87.96,87.99,25
,2018-08-06 04:30,6,88.08,88.19,88.06,88.14,36
,2018-08-06 05:00,6,88.13,88.13,88.05,88.12,39
,2018-08-06 05:30,6,88.07,88.11,88.03,88.06,17
,2018-08-06 06:00,6,88.06,88.28,88.05,88.28,56
,2018-08-06 06:30,6,88.22,88.22,87.99,87.99,65
,2018-08-06 07:00,6,87.98,88.09,87.7,87.91,110
,2018-08-06 07:30,6,87.95,87.97,87.57,87.82,258
,2018-08-06 08:00,6,87.82,88.63,87.82,88.57,1164
,2018-08-06 08:30,6,88.51,88.57,88.03,88.39,982
,2018-08-06 09:00,6,88.43,88.46,88.1,88.18,476
,2018-08-06 09:30,6,88.2,88.43,88.11,88.35,552
,2018-08-06 10:00,6,88.37,88.58,88.28,88.57,514
,2018-08-06 10:30,6,88.57,88.63,88.44,88.5,244
,2018-08-06 11:00,6,88.54,88.65,88.38,88.47,457
,2018-08-06 11:30,6,88.46,88.64,88.38,88.6,229
,2018-08-06 12:00,6,88.62,88.62,88.45,88.46,289
,2018-08-06 12:30,6,88.45,88.54,88.33,88.36,213
,2018-08-06 13:00,6,88.37,88.46,88.29,88.45,743
,2018-08-06 20:00,7,88.39,88.84,88.38,88.74,543
,2018-08-06 20:30,7,88.8,88.82,88.68,88.69,80
,2018-08-06 21:00,7,88.68,88.76,88.68,88.76,6
,2018-08-06 21:30,7,88.76,88.82,88.76,88.78,21
,2018-08-06 22:00,7,88.82,88.82,88.62,88.69,32
,2018-08-06 22:30,7,88.73,88.75,88.73,88.74,5
,2018-08-06 23:00,7,88.75,88.8,88.75,88.78,12
,2018-08-06 23:30,7,88.77,88.85,88.77,88.84,155
,2018-08-07 00:00,7,88.81,88.82,88.72,88.74,78
,2018-08-07 00:30,7,88.8,88.82,88.77,88.82,30
,2018-08-07 01:00,7,88.82,88.82,88.8,88.8,42
,2018-08-07 01:30,7,88.76,88.84,88.75,88.8,71
,2018-08-07 02:00,7,88.77,88.85,88.73,88.85,122
,2018-08-07 02:30,7,88.85,88.85,88.72,88.78,39
,2018-08-07 03:00,7,88.79,88.99,88.77,88.94,225
,2018-08-07 03:30,7,88.91,88.95,88.79,88.79,55
,2018-08-07 04:00,7,88.86,88.99,88.83,88.98,83
,2018-08-07 04:30,7,88.99,89.17,88.98,89.16,522
,2018-08-07 05:00,7,89.16,89.17,89,89.07,119
,2018-08-07 05:30,7,89.04,89.07,89.01,89.02,14
,2018-08-07 06:00,7,89.07,89.1,88.86,88.92,140
,2018-08-07 06:30,7,88.94,88.95,88.85,88.91,34
,2018-08-07 07:00,7,88.88,88.99,88.63,88.74,368
,2018-08-07 07:30,7,88.7,88.83,88.22,88.43,960
,2018-08-07 08:00,7,88.39,88.56,87.89,88,1320
,2018-08-07 08:30,7,88,88.11,87.45,87.49,1584
,2018-08-07 09:00,7,87.5,87.6,87.05,87.39,2506
,2018-08-07 09:30,7,87.41,87.8,87.25,87.51,1317
,2018-08-07 10:00,7,87.54,87.73,87.47,87.61,644
,2018-08-07 10:30,7,87.62,88.03,87.62,87.87,993
,2018-08-07 11:00,7,87.85,87.97,87.82,87.96,457
,2018-08-07 11:30,7,87.98,88.25,87.94,88.16,752
,2018-08-07 12:00,7,88.15,88.42,88.07,88.41,672
,2018-08-07 12:30,7,88.36,88.43,88.05,88.13,513
,2018-08-07 13:00,7,88.13,88.3,87.85,87.94,1544
,2018-08-07 20:00,8,88.03,88.2,87.76,88.16,200
,2018-08-07 20:30,8,88.16,88.2,88.05,88.2,83
,2018-08-07 21:00,8,88.28,88.34,88.18,88.23,69
,2018-08-07 21:30,8,88.18,88.32,87.93,87.93,95
,2018-08-07 22:00,8,87.94,87.94,87.87,87.92,25
,2018-08-07 22:30,8,87.88,87.99,87.88,87.99,18
,2018-08-07 23:00,8,88.1,88.19,88.06,88.19,11
,2018-08-07 23:30,8,88.17,88.17,88.13,88.13,10
,2018-08-08 00:00,8,88.11,88.11,88.06,88.06,3
,2018-08-08 00:30,8,88.06,88.06,87.87,87.97,15
,2018-08-08 01:00,8,87.87,88.17,87.87,88.12,46
,2018-08-08 01:30,8,88.08,88.25,87.98,87.98,56
,2018-08-08 02:00,8,87.98,88,87.94,87.94,13
,2018-08-08 02:30,8,87.94,88.07,87.64,87.65,63
,2018-08-08 03:00,8,87.71,87.84,87.69,87.75,59
,2018-08-08 03:30,8,87.78,87.9,87.78,87.83,21
,2018-08-08 04:00,8,87.85,87.93,87.76,87.86,79
,2018-08-08 04:30,8,87.81,87.81,87.67,87.75,66
,2018-08-08 05:00,8,87.69,87.76,87.67,87.76,39
,2018-08-08 05:30,8,87.76,87.81,87.72,87.79,35
,2018-08-08 06:00,8,87.77,87.77,87.64,87.73,83
,2018-08-08 06:30,8,87.74,87.8,87.66,87.67,109
,2018-08-08 07:00,8,87.67,87.74,87.5,87.7,271
,2018-08-08 07:30,8,87.7,87.71,87.56,87.63,187
,2018-08-08 08:00,8,87.63,88.04,87.61,87.92,838
,2018-08-08 08:30,8,87.92,88.2,87.73,88.13,661
,2018-08-08 09:00,8,88.13,88.2,87.88,87.99,566
,2018-08-08 09:30,8,87.98,87.98,87.4,87.6,1312
,2018-08-08 10:00,8,87.58,87.58,87.25,87.33,1100
,2018-08-08 10:30,8,87.34,87.37,87.2,87.26,466
,2018-08-08 11:00,8,87.25,87.49,87.22,87.34,628
,2018-08-08 11:30,8,87.3,87.38,87.24,87.28,335
,2018-08-08 12:00,8,87.28,87.38,87.26,87.35,224
,2018-08-08 12:30,8,87.35,87.51,87.32,87.38,450
,2018-08-08 13:00,8,87.37,87.37,87.13,87.19,1480
,2018-08-08 20:00,9,87.12,87.35,87.12,87.19,176
,2018-08-08 20:30,9,87.23,87.25,87.1,87.2,106
,2018-08-08 21:00,9,87.19,87.27,87.18,87.23,14
,2018-08-08 21:30,9,87.26,87.32,87.22,87.22,38
,2018-08-08 22:00,9,87.22,87.25,87.1,87.1,163
,2018-08-08 22:30,9,87.08,87.09,87.08,87.09,6
,2018-08-08 23:00,9,87.08,87.1,87.08,87.1,8
,2018-08-08 23:30,9,87.06,87.1,87.06,87.06,16
,2018-08-09 00:00,9,87.06,87.1,87.05,87.1,45
,2018-08-09 00:30,9,87.09,87.15,87.09,87.14,65
,2018-08-09 01:00,9,87.11,87.14,87.05,87.14,32
,2018-08-09 01:30,9,87.09,87.09,87.05,87.05,26
,2018-08-09 02:00,9,87.07,87.07,86.83,86.9,508
,2018-08-09 02:30,9,86.89,86.92,86.87,86.89,20
,2018-08-09 03:00,9,86.88,86.92,86.85,86.86,45
,2018-08-09 03:30,9,86.86,86.94,86.85,86.94,94
,2018-08-09 04:00,9,86.93,86.97,86.9,86.96,44
,2018-08-09 04:30,9,87,87.14,86.98,87.03,127
,2018-08-09 05:00,9,87.02,87.13,87.02,87.12,44
,2018-08-09 05:30,9,87.12,87.25,87.12,87.17,103
,2018-08-09 06:00,9,87.17,87.25,87.15,87.15,48
,2018-08-09 06:30,9,87.18,87.18,87.06,87.12,36
,2018-08-09 07:00,9,87.12,87.17,86.96,87.08,386
,2018-08-09 07:30,9,87.08,87.37,87,87.24,433
,2018-08-09 08:00,9,87.24,87.4,87.02,87.09,408
,2018-08-09 08:30,9,87.07,87.4,86.9,87.38,943
,2018-08-09 09:00,9,87.36,87.37,87.04,87.11,444
,2018-08-09 09:30,9,87.12,87.12,86.87,86.96,551
,2018-08-09 10:00,9,86.97,87.12,86.93,87.09,280
,2018-08-09 10:30,9,87.11,87.3,87.04,87.27,351
,2018-08-09 11:00,9,87.23,87.3,87.12,87.2,385
,2018-08-09 11:30,9,87.21,87.25,87.08,87.12,255
,2018-08-09 12:00,9,87.13,87.15,87.05,87.09,176
,2018-08-09 12:30,9,87.09,87.22,87.05,87.2,315
,2018-08-09 13:00,9,87.16,87.29,87.09,87.29,519
,2018-08-09 20:00,10,87.25,87.3,87.21,87.29,131
,2018-08-09 20:30,10,87.28,87.37,87.25,87.25,70
,2018-08-09 21:00,10,87.31,87.37,87.31,87.34,43
,2018-08-09 21:30,10,87.31,87.36,87.26,87.26,34
,2018-08-09 22:00,10,87.28,87.28,87.1,87.18,77
,2018-08-09 22:30,10,87.16,87.16,87.11,87.11,3
,2018-08-10 00:00,10,87.12,87.16,87.1,87.1,28
,2018-08-10 00:30,10,87.1,87.17,87.1,87.17,263
,2018-08-10 01:00,10,87.1,87.14,87.1,87.14,150
,2018-08-10 01:30,10,87.15,87.2,87.13,87.15,29
,2018-08-10 02:00,10,87.11,87.17,87.1,87.12,56
,2018-08-10 02:30,10,87.12,87.18,87.1,87.17,120
,2018-08-10 03:00,10,87.14,87.23,87.12,87.19,102
,2018-08-10 03:30,10,87.19,87.27,87.19,87.21,12
,2018-08-10 04:00,10,87.22,87.32,87.22,87.28,31
,2018-08-10 04:30,10,87.29,87.35,87.22,87.3,56
,2018-08-10 05:00,10,87.3,87.69,87.3,87.64,308
,2018-08-10 05:30,10,87.64,87.67,87.33,87.59,161
,2018-08-10 06:00,10,87.59,87.67,87.59,87.59,46
,2018-08-10 06:30,10,87.57,87.57,87.4,87.43,107
,2018-08-10 07:00,10,87.43,87.44,87.14,87.26,317
,2018-08-10 07:30,10,87.27,87.35,87.11,87.16,293
,2018-08-10 08:00,10,87.16,87.48,87.16,87.27,301
,2018-08-10 08:30,10,87.31,87.38,87.1,87.1,686
,2018-08-10 09:00,10,87.11,87.23,86.89,87.15,1317
,2018-08-10 09:30,10,87.12,87.29,87,87.1,557
,2018-08-10 10:00,10,87.11,87.22,86.9,87.2,653
,2018-08-10 10:30,10,87.22,87.57,87.21,87.32,821
,2018-08-10 11:00,10,87.32,87.4,85.8,86.25,6888
,2018-08-10 11:30,10,86.22,86.3,86,86.21,1190
,2018-08-10 12:00,10,86.21,86.21,85.8,85.8,947
,2018-08-10 12:30,10,85.81,85.89,85.3,85.3,3194
,2018-08-10 13:00,10,85.3,85.34,85.1,85.1,2411
,2018-08-12 20:00,13,85.31,85.31,84.9,84.9,1083
,2018-08-12 20:30,13,84.91,85.12,84.75,84.8,637
,2018-08-12 21:00,13,84.8,84.86,84.7,84.81,107
,2018-08-12 21:30,13,84.85,85.11,84.8,84.8,96
,2018-08-12 22:00,13,84.89,84.9,84.8,84.86,21
,2018-08-12 22:30,13,84.95,84.97,84.95,84.97,6
,2018-08-12 23:00,13,84.92,84.92,84.92,84.92,1
,2018-08-12 23:30,13,84.96,85,84.9,84.95,51
,2018-08-13 00:00,13,84.95,84.99,84.88,84.88,18
,2018-08-13 00:30,13,84.95,84.95,84.85,84.92,58
,2018-08-13 01:00,13,84.95,84.96,84.75,84.75,93
,2018-08-13 01:30,13,84.75,84.8,84.7,84.72,102
,2018-08-13 02:00,13,84.71,84.8,84.7,84.72,180
,2018-08-13 02:30,13,84.7,84.75,84.56,84.59,172
,2018-08-13 03:00,13,84.58,84.69,84.55,84.65,140
,2018-08-13 03:30,13,84.66,84.8,84.65,84.71,71
,2018-08-13 04:00,13,84.71,84.71,84.65,84.65,103
,2018-08-13 04:30,13,84.66,84.67,84.51,84.53,217
,2018-08-13 05:00,13,84.53,84.6,84.5,84.56,211
,2018-08-13 05:30,13,84.56,84.62,84.53,84.6,84
,2018-08-13 06:00,13,84.6,84.65,84.35,84.45,382
,2018-08-13 06:30,13,84.47,84.59,84.39,84.59,133
,2018-08-13 07:00,13,84.59,84.61,84.36,84.56,433
,2018-08-13 07:30,13,84.56,84.73,84.17,84.27,1265
,2018-08-13 08:00,13,84.26,84.4,83.9,83.95,2138
,2018-08-13 08:30,13,83.92,84.04,83.25,83.3,4030
,2018-08-13 09:00,13,83.28,83.31,83.01,83.11,2530
,2018-08-13 09:30,13,83.08,83.47,83,83.36,2267
,2018-08-13 10:00,13,83.32,83.36,82.75,82.77,2221
,2018-08-13 10:30,13,82.75,82.84,82.47,82.51,2646
,2018-08-13 11:00,13,82.51,82.54,82.11,82.14,2479
,2018-08-13 11:30,13,82.14,82.2,82.05,82.09,1474
,2018-08-13 12:00,13,82.09,82.58,82.01,82.4,1590
,2018-08-13 12:30,13,82.42,82.42,82.1,82.37,1434
,2018-08-13 13:00,13,82.3,82.98,82.18,82.82,2211
,2018-08-13 20:00,14,82.55,82.88,82.43,82.8,845
,2018-08-13 20:30,14,82.82,82.93,82.77,82.93,117
,2018-08-13 21:00,14,82.9,82.91,82.75,82.85,112
,2018-08-13 21:30,14,82.85,82.97,82.85,82.87,143
,2018-08-13 22:00,14,82.94,83.05,82.92,83.03,132
,2018-08-13 22:30,14,83.05,83.12,83.02,83.08,85
,2018-08-13 23:00,14,83.08,83.16,83.08,83.1,62
,2018-08-13 23:30,14,83.08,83.16,83.06,83.06,66
,2018-08-14 00:00,14,83.09,83.17,83.09,83.12,54
,2018-08-14 00:30,14,83.09,83.09,82.78,82.93,199
,2018-08-14 01:00,14,82.93,82.98,82.85,82.91,206
,2018-08-14 01:30,14,82.93,83.17,82.9,83.09,178
,2018-08-14 02:00,14,83.11,83.17,83.04,83.06,94
,2018-08-14 02:30,14,83.1,83.18,83.06,83.18,134
,2018-08-14 03:00,14,83.17,83.25,83.15,83.23,99
,2018-08-14 03:30,14,83.23,83.31,83.09,83.19,128
,2018-08-14 04:00,14,83.13,83.3,83.09,83.3,125
,2018-08-14 04:30,14,83.3,83.3,83.11,83.11,107
,2018-08-14 05:00,14,83.09,83.3,83.09,83.13,219
,2018-08-14 05:30,14,83.14,83.14,82.95,82.99,183
,2018-08-14 06:00,14,82.96,82.98,82.76,82.82,116
,2018-08-14 06:30,14,82.84,82.95,82.82,82.94,68
,2018-08-14 07:00,14,82.98,82.98,82.62,82.68,424
,2018-08-14 07:30,14,82.69,83.08,82.67,83.05,734
,2018-08-14 08:00,14,83.06,83.35,83.03,83.29,852
,2018-08-14 08:30,14,83.26,83.36,82.77,82.81,1539
,2018-08-14 09:00,14,82.83,83.25,82.75,83.08,692
,2018-08-14 09:30,14,83.07,83.43,83.01,83.31,1580
,2018-08-14 10:00,14,83.31,83.39,82.87,82.89,1141
,2018-08-14 10:30,14,82.89,82.96,82.75,82.82,702
,2018-08-14 11:00,14,82.78,83.03,82.75,82.96,747
,2018-08-14 11:30,14,82.98,83.03,82.79,82.92,373
,2018-08-14 12:00,14,82.9,83.05,82.72,82.93,468
,2018-08-14 12:30,14,82.97,83.1,82.75,82.75,475
,2018-08-14 13:00,14,82.75,83.19,82.67,83.05,1797
,2018-08-14 20:00,15,83.29,83.3,82.85,83,284
,2018-08-14 20:30,15,83.03,83.43,83.03,83.3,176
,2018-08-14 21:00,15,83.29,83.36,83.24,83.24,119
,2018-08-14 21:30,15,83.23,83.23,83.01,83.01,58
,2018-08-14 22:00,15,83.09,83.09,82.85,82.91,136
,2018-08-14 22:30,15,82.88,82.91,82.8,82.91,25
,2018-08-14 23:00,15,82.85,82.92,82.85,82.92,5
,2018-08-14 23:30,15,82.85,82.91,82.85,82.91,8
,2018-08-15 00:00,15,82.89,82.89,82.89,82.89,2
,2018-08-15 00:30,15,82.85,82.9,82.77,82.78,145
,2018-08-15 01:00,15,82.78,82.8,82.75,82.75,57
,2018-08-15 01:30,15,82.76,82.88,82.73,82.87,131
,2018-08-15 02:00,15,82.83,82.84,82.71,82.71,115
,2018-08-15 02:30,15,82.71,82.73,82.65,82.65,109
,2018-08-15 03:00,15,82.65,82.65,82.56,82.56,149
,2018-08-15 03:30,15,82.59,82.63,82.5,82.51,460
,2018-08-15 04:00,15,82.5,82.85,82.45,82.67,231
,2018-08-15 04:30,15,82.69,82.76,82.39,82.44,199
,2018-08-15 05:00,15,82.45,82.55,82.42,82.47,134
,2018-08-15 05:30,15,82.5,82.63,82.43,82.45,101
,2018-08-15 06:00,15,82.46,82.46,82.28,82.3,269
,2018-08-15 06:30,15,82.34,82.49,82.26,82.3,218
,2018-08-15 07:00,15,82.33,82.48,82.25,82.45,362
,2018-08-15 07:30,15,82.45,82.6,82.36,82.51,457
,2018-08-15 08:00,15,82.51,82.8,82.47,82.8,590
,2018-08-15 08:30,15,82.8,82.8,82.56,82.57,552
,2018-08-15 09:00,15,82.57,82.69,82.25,82.25,1018
,2018-08-15 09:30,15,82.27,82.31,81.45,81.64,4719
,2018-08-15 10:00,15,81.63,81.7,81.5,81.63,1154
,2018-08-15 10:30,15,81.62,81.65,81.07,81.12,2190
,2018-08-15 11:00,15,81.1,81.3,81.07,81.08,1123
,2018-08-15 11:30,15,81.07,81.21,80.81,81.02,2211
,2018-08-15 12:00,15,81.02,81.19,80.91,81.16,728
,2018-08-15 12:30,15,81.15,81.24,80.93,80.97,1213
,2018-08-15 13:00,15,80.96,81,80.65,80.8,2107
,2018-08-15 20:00,16,80.79,80.87,80.65,80.65,532
,2018-08-15 20:30,16,80.68,80.86,80.6,80.86,192
,2018-08-15 21:00,16,80.86,81.14,80.86,81.14,230
,2018-08-15 21:30,16,81.05,81.24,80.97,81.16,176
,2018-08-15 22:00,16,81.18,81.75,81.16,81.67,594
,2018-08-15 22:30,16,81.67,81.79,81.67,81.76,168
,2018-08-15 23:00,16,81.79,81.9,81.76,81.85,54
,2018-08-15 23:30,16,81.77,81.84,81.77,81.8,10
,2018-08-16 00:00,16,81.82,82.2,81.82,82.11,379
,2018-08-16 00:30,16,82.14,82.2,82.1,82.1,194
,2018-08-16 01:00,16,82.11,82.2,81.91,81.91,127
,2018-08-16 01:30,16,81.87,82.1,81.75,81.99,117
,2018-08-16 02:00,16,82,82,81.63,81.66,121
,2018-08-16 02:30,16,81.66,81.9,81.54,81.87,187
,2018-08-16 03:00,16,81.87,82.05,81.7,81.82,200
,2018-08-16 03:30,16,81.8,81.85,81.66,81.66,228
,2018-08-16 04:00,16,81.66,81.69,81.5,81.57,266
,2018-08-16 04:30,16,81.57,81.6,81.5,81.54,246
,2018-08-16 05:00,16,81.52,81.55,81.3,81.35,277
,2018-08-16 05:30,16,81.31,81.31,81.05,81.06,388
,2018-08-16 06:00,16,81.06,81.29,81.05,81.29,286
,2018-08-16 06:30,16,81.26,81.8,81.22,81.66,298
,2018-08-16 07:00,16,81.65,81.65,81.27,81.51,529
,2018-08-16 07:30,16,81.53,81.99,81.44,81.99,1117
,2018-08-16 08:00,16,81.99,82.07,81.69,81.99,944
,2018-08-16 08:30,16,81.97,82.05,81.79,81.88,1325
,2018-08-16 09:00,16,81.89,81.98,81.68,81.85,843
,2018-08-16 09:30,16,81.82,82.05,81.71,81.94,1007
,2018-08-16 10:00,16,81.94,81.99,81.43,81.97,1063
,2018-08-16 10:30,16,81.98,82.02,81.67,81.7,520
,2018-08-16 11:00,16,81.7,81.83,81.59,81.6,726
,2018-08-16 11:30,16,81.63,81.7,81.4,81.66,574
,2018-08-16 12:00,16,81.62,81.75,81.51,81.55,454
,2018-08-16 12:30,16,81.57,81.66,81.51,81.64,338
,2018-08-16 13:00,16,81.61,81.92,81.4,81.64,1020
,2018-08-16 20:00,17,81.79,81.85,81.46,81.85,298
,2018-08-16 20:30,17,81.85,81.89,81.65,81.7,32
,2018-08-16 21:00,17,81.72,81.89,81.7,81.89,60
,2018-08-16 21:30,17,81.89,81.89,81.59,81.63,46
,2018-08-16 22:00,17,81.58,81.82,81.54,81.77,48
,2018-08-16 22:30,17,81.77,81.85,81.7,81.79,14
,2018-08-16 23:00,17,81.75,81.76,81.75,81.75,4
,2018-08-16 23:30,17,81.71,81.71,81.64,81.64,7
,2018-08-17 00:00,17,81.64,81.67,81.61,81.65,12
,2018-08-17 00:30,17,81.7,81.81,81.64,81.64,51
,2018-08-17 01:00,17,81.64,81.64,81.35,81.45,122
,2018-08-17 01:30,17,81.48,81.54,81.35,81.42,114
,2018-08-17 02:00,17,81.36,81.42,81.34,81.35,50
,2018-08-17 02:30,17,81.39,81.45,81.35,81.35,44
,2018-08-17 03:00,17,81.36,81.4,81.33,81.38,75
,2018-08-17 03:30,17,81.4,81.46,81.33,81.34,76
,2018-08-17 04:00,17,81.33,81.46,81.2,81.45,299
,2018-08-17 04:30,17,81.47,81.47,81.21,81.24,94
,2018-08-17 05:00,17,81.24,81.34,81.2,81.26,108
,2018-08-17 05:30,17,81.28,81.6,81.28,81.59,145
,2018-08-17 06:00,17,81.55,81.71,81.3,81.31,121
,2018-08-17 06:30,17,81.35,81.4,81.29,81.39,117
,2018-08-17 07:00,17,81.36,81.36,81.08,81.31,361
,2018-08-17 07:30,17,81.34,81.58,81.32,81.52,302
,2018-08-17 08:00,17,81.5,81.59,81.35,81.48,470
,2018-08-17 08:30,17,81.43,81.58,81.27,81.34,692
,2018-08-17 09:00,17,81.35,81.4,81.13,81.2,711
,2018-08-17 09:30,17,81.17,81.7,81.16,81.46,1045
,2018-08-17 10:00,17,81.47,81.52,81.26,81.44,544
,2018-08-17 10:30,17,81.46,81.59,81.36,81.51,351
,2018-08-17 11:00,17,81.47,81.51,81.3,81.31,401
,2018-08-17 11:30,17,81.33,81.43,81.21,81.25,578
,2018-08-17 12:00,17,81.23,81.31,81.15,81.3,284
,2018-08-17 12:30,17,81.3,81.41,81.28,81.35,326
,2018-08-17 13:00,17,81.33,81.59,81.28,81.43,942
,2018-08-19 20:00,20,81.43,83.18,81.18,83,1887
,2018-08-19 20:30,20,83.06,83.09,82.24,82.46,501
,2018-08-19 21:00,20,82.35,82.55,82.21,82.54,45
,2018-08-19 21:30,20,82.54,82.54,82.25,82.25,21
,2018-08-19 22:00,20,82.45,82.49,82.43,82.44,12
,2018-08-19 22:30,20,82.49,82.55,82.46,82.49,23
,2018-08-19 23:00,20,82.54,82.54,82.26,82.26,11
,2018-08-19 23:30,20,82.26,82.41,82.26,82.29,12
,2018-08-20 00:00,20,82.3,82.36,82.3,82.36,54
,2018-08-20 00:30,20,82.41,82.55,82.35,82.55,48
,2018-08-20 01:00,20,82.5,82.95,82.43,82.9,289
,2018-08-20 01:30,20,82.9,82.96,82.48,82.86,145
,2018-08-20 02:00,20,82.69,82.77,82.43,82.66,124
,2018-08-20 02:30,20,82.66,82.7,82.56,82.56,38
,2018-08-20 03:00,20,82.47,82.66,82.43,82.6,78
,2018-08-20 03:30,20,82.54,82.62,82.43,82.48,82
,2018-08-20 04:00,20,82.47,82.47,82.18,82.35,125
,2018-08-20 04:30,20,82.37,82.84,82.32,82.66,129
,2018-08-20 05:00,20,82.66,82.72,82.41,82.41,53
,2018-08-20 05:30,20,82.41,82.52,82.3,82.51,93
,2018-08-20 06:00,20,82.45,82.45,82.21,82.23,39
,2018-08-20 06:30,20,82.21,82.38,82.2,82.35,47
,2018-08-20 07:00,20,82.34,82.5,82.27,82.43,205
,2018-08-20 07:30,20,82.45,82.64,82.25,82.57,373
,2018-08-20 08:00,20,82.54,83.1,82.53,82.8,1389
,2018-08-20 08:30,20,82.81,82.81,82.21,82.36,1051
,2018-08-20 09:00,20,82.34,82.34,81.94,82.11,964
,2018-08-20 09:30,20,82.12,82.47,81.82,82.23,841
,2018-08-20 10:00,20,82.23,82.28,81.93,82.02,517
,2018-08-20 10:30,20,82.02,82.37,81.92,82.2,599
,2018-08-20 11:00,20,82.2,82.41,82.19,82.3,342
,2018-08-20 11:30,20,82.28,82.39,82.2,82.28,357
,2018-08-20 12:00,20,82.3,82.57,82.26,82.48,435
,2018-08-20 12:30,20,82.49,82.97,82.49,82.92,943
,2018-08-20 13:00,20,82.92,82.93,82.6,82.8,1492
,2018-08-20 20:00,21,82.8,82.95,82.66,82.95,226
,2018-08-20 20:30,21,82.93,82.93,82.55,82.67,129
,2018-08-20 21:00,21,82.71,82.76,82.65,82.75,43
,2018-08-20 21:30,21,82.72,82.78,82.72,82.72,10
,2018-08-20 22:00,21,82.76,82.76,82.76,82.76,2
,2018-08-20 22:30,21,82.72,82.75,82.68,82.75,47
,2018-08-20 23:00,21,82.75,82.75,82.75,82.75,2
,2018-08-20 23:30,21,82.75,82.79,82.75,82.79,13
,2018-08-21 00:00,21,82.73,82.77,82.73,82.77,3
,2018-08-21 00:30,21,82.76,82.76,82.53,82.64,141
,2018-08-21 01:00,21,82.63,82.9,82.63,82.75,113
,2018-08-21 01:30,21,82.81,82.94,82.8,82.91,92
,2018-08-21 02:00,21,82.91,83.14,82.91,83.1,236
,2018-08-21 02:30,21,83.1,83.27,83.1,83.11,208
,2018-08-21 03:00,21,83.14,83.47,83.13,83.43,296
,2018-08-21 03:30,21,83.43,83.7,83.43,83.58,494
,2018-08-21 04:00,21,83.56,83.65,83.53,83.6,96
,2018-08-21 04:30,21,83.58,83.6,83.54,83.54,40
,2018-08-21 05:00,21,83.58,83.64,83.51,83.61,83
,2018-08-21 05:30,21,83.63,83.63,83.55,83.55,19
,2018-08-21 06:00,21,83.6,83.67,83.6,83.67,82
,2018-08-21 06:30,21,83.66,84.05,83.55,83.92,881
,2018-08-21 07:00,21,83.93,84.05,83.7,83.82,681
,2018-08-21 07:30,21,83.78,83.82,83.58,83.69,606
,2018-08-21 08:00,21,83.69,83.72,83.28,83.39,680
,2018-08-21 08:30,21,83.41,83.6,83.07,83.59,692
,2018-08-21 09:00,21,83.59,83.6,83.45,83.59,542
,2018-08-21 09:30,21,83.59,83.67,83.22,83.41,782
,2018-08-21 10:00,21,83.41,83.43,83.1,83.11,660
,2018-08-21 10:30,21,83.12,83.35,83.11,83.3,324
,2018-08-21 11:00,21,83.28,83.46,83.19,83.33,528
,2018-08-21 11:30,21,83.34,83.37,83.2,83.37,326
,2018-08-21 12:00,21,83.38,83.58,83.31,83.34,393
,2018-08-21 12:30,21,83.35,83.41,83.1,83.18,366
,2018-08-21 13:00,21,83.18,83.39,83.16,83.33,619
,2018-08-21 20:00,22,83.1,83.62,83.1,83.53,293
,2018-08-21 20:30,22,83.5,83.57,83.43,83.43,96
,2018-08-21 21:00,22,83.49,83.54,83.39,83.51,24
,2018-08-21 21:30,22,83.45,83.45,83.45,83.45,1
,2018-08-21 22:00,22,83.41,83.6,83.35,83.58,56
,2018-08-21 22:30,22,83.49,83.49,83.43,83.43,5
,2018-08-22 00:00,22,83.42,83.42,83.42,83.42,1
,2018-08-22 00:30,22,83.39,83.39,83.31,83.32,11
,2018-08-22 01:00,22,83.33,83.33,83.23,83.23,2
,2018-08-22 01:30,22,83.3,83.47,83.24,83.42,60
,2018-08-22 02:00,22,83.41,83.45,83.26,83.26,18
,2018-08-22 02:30,22,83.25,83.36,83.25,83.25,13
,2018-08-22 03:00,22,83.2,83.24,83.11,83.13,51
,2018-08-22 03:30,22,83.15,83.32,83.15,83.25,62
,2018-08-22 04:00,22,83.26,83.3,83.2,83.26,38
,2018-08-22 04:30,22,83.18,83.31,83.17,83.3,27
,2018-08-22 05:00,22,83.3,83.3,83.2,83.21,96
,2018-08-22 05:30,22,83.25,83.26,83.2,83.2,5
,2018-08-22 06:00,22,83.2,83.3,83.2,83.27,24
,2018-08-22 06:30,22,83.28,83.28,83.13,83.13,34
,2018-08-22 07:00,22,83.12,83.35,83.1,83.22,185
,2018-08-22 07:30,22,83.22,83.24,83.1,83.2,284
,2018-08-22 08:00,22,83.22,83.43,83.11,83.2,326
,2018-08-22 08:30,22,83.22,83.22,82.27,82.5,2189
,2018-08-22 09:00,22,82.51,82.54,82.27,82.29,761
,2018-08-22 09:30,22,82.32,82.35,82,82.11,995
,2018-08-22 10:00,22,82.13,82.36,82.1,82.29,500
,2018-08-22 10:30,22,82.28,82.34,82.12,82.21,352
,2018-08-22 11:00,22,82.23,82.36,82.11,82.18,260
,2018-08-22 11:30,22,82.16,82.23,82.1,82.19,237
,2018-08-22 12:00,22,82.18,82.27,82.16,82.23,187
,2018-08-22 12:30,22,82.22,82.34,82.2,82.26,144
,2018-08-22 13:00,22,82.28,82.38,82.22,82.32,583
,2018-08-22 20:00,23,82.29,82.42,82.18,82.26,212
,2018-08-22 20:30,23,82.22,82.26,82.06,82.07,76
,2018-08-22 21:00,23,82.07,82.13,82,82.01,86
,2018-08-22 21:30,23,82.05,82.09,81.92,81.92,93
,2018-08-22 22:00,23,81.92,81.98,81.92,81.97,35
,2018-08-22 22:30,23,81.93,81.93,81.85,81.86,33
,2018-08-22 23:00,23,81.84,81.84,81.61,81.66,219
,2018-08-22 23:30,23,81.63,81.77,81.63,81.77,17
,2018-08-23 00:00,23,81.77,81.78,81.74,81.78,9
,2018-08-23 00:30,23,81.79,82.24,81.79,82.21,145
,2018-08-23 01:00,23,82.22,82.25,82.06,82.16,98
,2018-08-23 01:30,23,82.09,82.12,81.86,82,59
,2018-08-23 02:00,23,82,82,81.86,81.86,20
,2018-08-23 02:30,23,81.88,82.33,81.88,82.28,293
,2018-08-23 03:00,23,82.17,82.33,82.14,82.2,82
,2018-08-23 03:30,23,82.13,82.14,82.09,82.11,8
,2018-08-23 04:00,23,82.15,82.15,81.85,81.85,59
,2018-08-23 04:30,23,81.85,82.04,81.77,81.9,137
,2018-08-23 05:00,23,81.88,81.92,81.85,81.91,7
,2018-08-23 05:30,23,81.91,81.97,81.83,81.97,18
,2018-08-23 06:00,23,81.94,82,81.86,81.95,30
,2018-08-23 06:30,23,81.91,81.91,81.74,81.76,82
,2018-08-23 07:00,23,81.77,82.02,81.6,81.78,433
,2018-08-23 07:30,23,81.83,82.18,81.51,81.54,695
,2018-08-23 08:00,23,81.52,81.83,81.48,81.77,481
,2018-08-23 08:30,23,81.76,82.06,81.62,81.97,441
,2018-08-23 09:00,23,81.93,82.01,81.41,81.65,848
,2018-08-23 09:30,23,81.68,81.79,81.45,81.63,758
,2018-08-23 10:00,23,81.61,81.61,81.36,81.4,883
,2018-08-23 10:30,23,81.39,81.54,81.36,81.47,496
,2018-08-23 11:00,23,81.47,81.48,81.14,81.15,1457
,2018-08-23 11:30,23,81.15,81.3,81.13,81.25,827
,2018-08-23 12:00,23,81.24,81.39,81.24,81.39,461
,2018-08-23 12:30,23,81.4,81.49,81.38,81.43,459
,2018-08-23 13:00,23,81.44,81.54,81.4,81.45,888
,2018-08-23 20:00,24,81.56,81.62,81.42,81.62,145
,2018-08-23 20:30,24,81.62,81.78,81.38,81.72,377
,2018-08-23 21:00,24,81.72,82.07,81.71,82.05,436
,2018-08-23 21:30,24,82,82.11,81.96,82.1,52
,2018-08-23 22:00,24,82.06,82.06,81.96,81.96,33
,2018-08-23 22:30,24,81.96,82,81.95,81.97,10
,2018-08-23 23:00,24,82.03,82.04,81.95,81.95,26
,2018-08-23 23:30,24,81.95,81.95,81.95,81.95,1
,2018-08-24 00:00,24,81.97,82,81.92,82,41
,2018-08-24 00:30,24,81.99,82.05,81.98,82.02,30
,2018-08-24 01:00,24,81.96,81.98,81.9,81.93,43
,2018-08-24 01:30,24,81.93,81.97,81.9,81.92,45
,2018-08-24 02:00,24,81.87,82.02,81.85,81.98,156
,2018-08-24 02:30,24,81.98,82.02,81.76,81.82,162
,2018-08-24 03:00,24,81.78,82,81.78,82,159
,2018-08-24 03:30,24,82.03,82.11,81.95,81.99,214
,2018-08-24 04:00,24,82.04,82.17,82,82.1,100
,2018-08-24 04:30,24,82.08,82.11,82.01,82.03,51
,2018-08-24 05:00,24,82.04,82.04,81.96,81.99,99
,2018-08-24 05:30,24,82,82.11,81.92,82,270
,2018-08-24 06:00,24,82.07,82.37,82.07,82.3,239
,2018-08-24 06:30,24,82.29,82.37,82.29,82.32,36
,2018-08-24 07:00,24,82.36,82.4,82.17,82.32,260
,2018-08-24 07:30,24,82.32,82.83,82.31,82.51,736
,2018-08-24 08:00,24,82.52,83.18,82.52,82.97,877
,2018-08-24 08:30,24,82.96,83,82.43,82.43,985
,2018-08-24 09:00,24,82.43,82.78,82.42,82.47,574
,2018-08-24 09:30,24,82.49,82.61,82.36,82.56,683
,2018-08-24 10:00,24,82.56,82.56,82.23,82.31,530
,2018-08-24 10:30,24,82.31,82.5,82.21,82.26,282
,2018-08-24 11:00,24,82.22,82.23,81.87,82.1,629
,2018-08-24 11:30,24,82.12,82.13,81.84,82.06,505
,2018-08-24 12:00,24,82.03,82.06,81.66,81.78,480
,2018-08-24 12:30,24,81.77,81.8,81.5,81.58,821
,2018-08-24 13:00,24,81.6,81.75,81.54,81.58,1093
,2018-08-26 20:00,27,81.6,82.37,81.34,82.21,741
,2018-08-26 20:30,27,82.12,82.12,81.63,81.73,121
,2018-08-26 21:00,27,81.8,82,81.8,81.8,93
,2018-08-26 21:30,27,81.87,82.28,81.76,81.91,207
,2018-08-26 22:00,27,81.95,82.72,81.95,82.62,220
,2018-08-26 22:30,27,82.71,82.72,82.17,82.18,53
,2018-08-26 23:00,27,82.15,82.19,81.88,81.89,42
,2018-08-26 23:30,27,81.9,81.97,81.83,81.97,37
,2018-08-27 00:00,27,81.99,82.27,81.97,82.27,31
,2018-08-27 00:30,27,82.35,83.07,82.34,82.77,447
,2018-08-27 01:00,27,82.68,82.68,82.34,82.47,69
,2018-08-27 01:30,27,82.54,83.09,82.45,82.87,177
,2018-08-27 02:00,27,82.9,82.9,82.41,82.41,192
,2018-08-27 02:30,27,82.42,82.44,82.19,82.29,87
,2018-08-27 03:00,27,82.31,82.4,82.05,82.07,60
,2018-08-27 03:30,27,82.06,82.07,81.81,81.89,125
,2018-08-27 04:00,27,81.92,81.97,81.8,81.9,80
,2018-08-27 04:30,27,81.88,82.02,81.79,81.85,119
,2018-08-27 05:00,27,81.88,81.93,81.7,81.83,155
,2018-08-27 05:30,27,81.78,81.9,81.78,81.87,41
,2018-08-27 06:00,27,81.92,82.08,81.91,81.95,52
,2018-08-27 06:30,27,81.93,82.06,81.92,81.92,43
,2018-08-27 07:00,27,81.92,82.36,81.88,82.19,337
,2018-08-27 07:30,27,82.18,82.2,82.05,82.13,287
,2018-08-27 08:00,27,82.13,82.21,82,82.16,169
,2018-08-27 08:30,27,82.13,82.56,82.01,82.5,657
,2018-08-27 09:00,27,82.45,82.76,82.38,82.54,554
,2018-08-27 09:30,27,82.57,82.98,82.44,82.6,1111
,2018-08-27 10:00,27,82.58,82.63,82.3,82.39,585
,2018-08-27 10:30,27,82.38,82.5,82.16,82.29,679
,2018-08-27 11:00,27,82.3,82.3,82.08,82.2,342
,2018-08-27 11:30,27,82.17,82.49,82.1,82.45,341
,2018-08-27 12:00,27,82.47,82.5,82.37,82.45,393
,2018-08-27 12:30,27,82.47,82.91,82.43,82.83,799
,2018-08-27 13:00,27,82.81,83.54,82.79,83.1,2299
,2018-08-27 20:00,28,83.01,83.23,83.01,83.12,134
,2018-08-27 20:30,28,83.07,83.07,82.8,82.91,160
,2018-08-27 21:00,28,82.84,82.92,82.75,82.83,107
,2018-08-27 21:30,28,82.77,82.89,82.77,82.8,60
,2018-08-27 22:00,28,82.81,82.86,82.81,82.86,5
,2018-08-27 22:30,28,82.89,82.94,82.89,82.93,13
,2018-08-27 23:00,28,82.93,82.93,82.93,82.93,1
,2018-08-27 23:30,28,82.93,82.93,82.93,82.93,1
,2018-08-28 00:00,28,82.94,82.97,82.91,82.93,8
,2018-08-28 00:30,28,82.94,82.99,82.9,82.94,14
,2018-08-28 01:00,28,82.93,82.93,82.75,82.78,137
,2018-08-28 01:30,28,82.78,82.93,82.77,82.93,50
,2018-08-28 02:00,28,82.87,82.87,82.79,82.79,26
,2018-08-28 02:30,28,82.83,83,82.82,82.97,32
,2018-08-28 03:00,28,82.97,83,82.89,82.89,51
,2018-08-28 03:30,28,82.87,82.91,82.79,82.86,40
,2018-08-28 04:00,28,82.88,83.3,82.87,83.24,153
,2018-08-28 04:30,28,83.24,83.47,83.23,83.47,183
,2018-08-28 05:00,28,83.47,83.68,83.39,83.56,262
,2018-08-28 05:30,28,83.52,83.52,83.42,83.42,36
,2018-08-28 06:00,28,83.4,83.4,83.15,83.16,102
,2018-08-28 06:30,28,83.19,83.25,83.18,83.2,9
,2018-08-28 07:00,28,83.22,83.25,82.64,82.84,422
,2018-08-28 07:30,28,82.85,83.18,82.7,83.02,495
,2018-08-28 08:00,28,83.02,83.15,82.88,83.05,406
,2018-08-28 08:30,28,83.02,83.24,82.97,83.07,656
,2018-08-28 09:00,28,83.04,83.31,82.92,83.03,656
,2018-08-28 09:30,28,83.03,83.15,82.94,83.1,605
,2018-08-28 10:00,28,83.11,83.86,83.07,83.74,1025
,2018-08-28 10:30,28,83.72,83.82,83.56,83.63,616
,2018-08-28 11:00,28,83.65,83.7,83.37,83.49,600
,2018-08-28 11:30,28,83.51,83.7,83.5,83.7,432
,2018-08-28 12:00,28,83.7,83.9,83.7,83.85,781
,2018-08-28 12:30,28,83.85,83.89,83.52,83.69,457
,2018-08-28 13:00,28,83.7,83.74,83.44,83.54,1097
,2018-08-28 20:00,29,83.71,84.25,83.53,83.53,1026
,2018-08-28 20:30,29,83.6,83.83,83.53,83.75,274
,2018-08-28 21:00,29,83.76,83.8,83.76,83.8,9
,2018-08-28 21:30,29,83.84,83.94,83.84,83.9,78
,2018-08-28 22:00,29,83.86,83.86,83.8,83.81,7
,2018-08-28 22:30,29,83.82,83.9,83.82,83.89,23
,2018-08-28 23:00,29,83.91,83.91,83.83,83.83,4
,2018-08-29 00:00,29,83.87,83.87,83.84,83.87,5
,2018-08-29 00:30,29,83.84,83.85,83.74,83.74,35
,2018-08-29 01:00,29,83.73,83.87,83.62,83.71,90
,2018-08-29 01:30,29,83.72,83.74,83.05,83.05,430
,2018-08-29 02:00,29,83.16,83.34,83.08,83.24,68
,2018-08-29 02:30,29,83.29,83.45,83.24,83.27,70
,2018-08-29 03:00,29,83.31,83.31,83.12,83.16,69
,2018-08-29 03:30,29,83.16,83.29,83.12,83.22,59
,2018-08-29 04:00,29,83.3,83.31,83.28,83.29,109
,2018-08-29 04:30,29,83.26,83.29,83.12,83.13,98
,2018-08-29 05:00,29,83.19,83.22,83.17,83.17,31
,2018-08-29 05:30,29,83.15,83.16,83.05,83.11,73
,2018-08-29 06:00,29,83.11,83.26,83.07,83.26,57
,2018-08-29 06:30,29,83.26,83.34,83.2,83.29,73
,2018-08-29 07:00,29,83.3,83.3,82.74,82.85,408
,2018-08-29 07:30,29,82.87,83.18,82.8,83.11,267
,2018-08-29 08:00,29,83.07,83.35,83.02,83.22,218
,2018-08-29 08:30,29,83.19,83.19,82.54,82.84,959
,2018-08-29 09:00,29,82.8,82.83,82.45,82.5,696
,2018-08-29 09:30,29,82.45,82.66,82.23,82.25,1420
,2018-08-29 10:00,29,82.23,82.38,82.15,82.23,820
,2018-08-29 10:30,29,82.24,82.73,82.16,82.71,631
,2018-08-29 11:00,29,82.71,83.31,82.7,83.26,1284
,2018-08-29 11:30,29,83.22,83.24,82.85,83.07,320
,2018-08-29 12:00,29,83.06,83.25,83.02,83.09,279
,2018-08-29 12:30,29,83.04,83.13,82.69,82.74,286
,2018-08-29 13:00,29,82.79,82.83,82.56,82.68,714
,2018-08-29 20:00,30,82.71,82.97,82.71,82.75,131
,2018-08-29 20:30,30,82.74,82.92,82.65,82.71,195
,2018-08-29 21:00,30,82.75,82.98,82.75,82.94,131
,2018-08-29 21:30,30,82.9,83.09,82.89,82.99,102
,2018-08-29 22:00,30,82.94,82.98,82.85,82.85,14
,2018-08-29 22:30,30,82.81,82.87,82.78,82.87,8
,2018-08-29 23:30,30,82.81,82.81,82.81,82.81,2
,2018-08-30 00:00,30,82.8,82.86,82.74,82.74,7
,2018-08-30 00:30,30,82.77,82.79,82.75,82.75,3
,2018-08-30 01:00,30,82.86,82.86,82.8,82.82,13
,2018-08-30 01:30,30,82.77,82.77,82.68,82.77,56
,2018-08-30 02:00,30,82.75,82.75,82.68,82.68,28
,2018-08-30 02:30,30,82.69,82.86,82.63,82.63,34
,2018-08-30 03:00,30,82.62,82.68,82.58,82.63,31
,2018-08-30 03:30,30,82.64,82.64,82.55,82.6,103
,2018-08-30 04:00,30,82.6,82.68,82.54,82.58,72
,2018-08-30 04:30,30,82.61,82.75,82.61,82.71,43
,2018-08-30 05:00,30,82.72,82.92,82.72,82.91,30
,2018-08-30 05:30,30,82.83,83.05,82.83,82.88,76
,2018-08-30 06:00,30,82.87,83.2,82.8,83.13,228
,2018-08-30 06:30,30,83.17,83.2,83.04,83.05,78
,2018-08-30 07:00,30,83.08,83.13,82.86,82.97,298
,2018-08-30 07:30,30,83.01,83.24,82.73,82.73,395
,2018-08-30 08:00,30,82.74,82.95,82.66,82.88,378
,2018-08-30 08:30,30,82.87,82.87,82.3,82.37,1358
,2018-08-30 09:00,30,82.34,82.42,82,82.06,1164
,2018-08-30 09:30,30,82.06,82.44,82.06,82.29,596
,2018-08-30 10:00,30,82.32,82.38,82.08,82.15,580
,2018-08-30 10:30,30,82.14,82.14,82,82.05,740
,2018-08-30 11:00,30,82.04,82.13,81.9,82.1,1110
,2018-08-30 11:30,30,82.13,82.25,82.03,82.2,504
,2018-08-30 12:00,30,82.23,82.25,82.03,82.05,256
,2018-08-30 12:30,30,82.04,82.22,81.95,82.16,407
,2018-08-30 13:00,30,82.17,82.36,81.97,82.22,639
,2018-08-30 20:00,31,82.25,82.27,82.06,82.1,180
,2018-08-30 20:30,31,82.16,82.48,82.15,82.24,116
,2018-08-30 21:00,31,82.31,82.31,82.26,82.26,4
,2018-08-30 21:30,31,82.29,82.31,82.14,82.14,13
,2018-08-30 22:00,31,82.22,82.41,82.17,82.41,121
,2018-08-30 22:30,31,82.4,82.43,82.34,82.41,28
,2018-08-30 23:30,31,82.29,82.29,82.29,82.29,4
,2018-08-31 00:00,31,82.3,82.3,82.3,82.3,1
,2018-08-31 00:30,31,82.36,82.48,82.31,82.41,60
,2018-08-31 01:00,31,82.41,82.5,82.41,82.5,19
,2018-08-31 01:30,31,82.48,82.5,82.42,82.45,70
,2018-08-31 02:00,31,82.45,82.45,82.32,82.4,22
,2018-08-31 02:30,31,82.43,82.45,82.4,82.4,17
,2018-08-31 03:00,31,82.4,82.4,82.36,82.39,38
,2018-08-31 03:30,31,82.38,82.38,82.25,82.25,35
,2018-08-31 04:00,31,82.2,82.25,82.09,82.19,34
,2018-08-31 04:30,31,82.19,82.33,82.19,82.26,37
,2018-08-31 05:00,31,82.3,82.43,82.3,82.43,52
,2018-08-31 05:30,31,82.39,82.39,82.35,82.38,13
,2018-08-31 06:00,31,82.37,82.39,82.22,82.22,56
,2018-08-31 06:30,31,82.23,82.45,82.21,82.41,169
,2018-08-31 07:00,31,82.42,82.42,82.08,82.21,244
,2018-08-31 07:30,31,82.26,82.64,82.23,82.47,450
,2018-08-31 08:00,31,82.5,82.54,82.25,82.52,295
,2018-08-31 08:30,31,82.48,82.75,82.37,82.54,503
,2018-08-31 09:00,31,82.57,82.77,82.36,82.72,849
,2018-08-31 09:30,31,82.72,82.88,82.57,82.69,673
,2018-08-31 10:00,31,82.71,82.97,82.6,82.66,789
,2018-08-31 10:30,31,82.66,82.92,82.65,82.89,225
,2018-08-31 11:00,31,82.91,82.95,82.57,82.68,406
,2018-08-31 11:30,31,82.68,82.91,82.57,82.89,249
,2018-08-31 12:00,31,82.88,82.92,82.82,82.83,302
,2018-08-31 12:30,31,82.84,82.87,82.26,82.44,868
,2018-08-31 13:00,31,82.48,82.49,82.15,82.15,1216
,2018-09-03 20:00,4,82.69,82.95,82.52,82.86,558
,2018-09-03 20:30,4,82.88,83.04,82.61,82.61,254
,2018-09-03 21:00,4,82.59,82.71,82.55,82.71,7
,2018-09-03 21:30,4,82.67,82.73,82.58,82.65,24
,2018-09-03 22:00,4,82.66,82.72,82.59,82.59,9
,2018-09-03 22:30,4,82.62,82.64,82.62,82.64,2
,2018-09-03 23:00,4,82.6,82.63,82.6,82.63,6
,2018-09-03 23:30,4,82.66,82.66,82.65,82.65,10
,2018-09-04 00:00,4,82.7,82.72,82.7,82.71,3
,2018-09-04 00:30,4,82.71,82.71,82.3,82.61,121
,2018-09-04 01:00,4,82.48,82.52,82.3,82.3,76
,2018-09-04 01:30,4,82.31,82.39,82.3,82.39,73
,2018-09-04 02:00,4,82.36,82.43,82.3,82.41,102
,2018-09-04 02:30,4,82.43,82.5,82.33,82.37,37
,2018-09-04 03:00,4,82.37,82.4,82.32,82.32,31
,2018-09-04 03:30,4,82.34,82.36,82.32,82.33,84
,2018-09-04 04:00,4,82.33,82.33,82.25,82.26,107
,2018-09-04 04:30,4,82.27,82.45,82.25,82.25,86
,2018-09-04 05:00,4,82.25,82.29,82.16,82.22,268
,2018-09-04 05:30,4,82.22,82.47,82.16,82.31,172
,2018-09-04 06:00,4,82.31,82.31,81.98,81.99,282
,2018-09-04 06:30,4,81.98,82.07,81.78,81.84,644
,2018-09-04 07:00,4,81.81,81.82,81.58,81.65,652
,2018-09-04 07:30,4,81.62,81.94,81.6,81.67,417
,2018-09-04 08:00,4,81.66,81.74,81.43,81.5,1334
,2018-09-04 08:30,4,81.49,81.65,81.48,81.58,1144
,2018-09-04 09:00,4,81.57,81.63,81.34,81.37,1793
,2018-09-04 09:30,4,81.37,81.61,81.34,81.44,1449
,2018-09-04 10:00,4,81.46,81.55,81.34,81.55,641
,2018-09-04 10:30,4,81.53,82.24,81.53,81.6,1469
,2018-09-04 11:00,4,81.61,81.92,81.57,81.92,575
,2018-09-04 11:30,4,81.92,82.6,81.89,82.56,1046
,2018-09-04 12:00,4,82.56,82.75,82.5,82.6,906
,2018-09-04 12:30,4,82.57,82.71,82.51,82.67,592
,2018-09-04 13:00,4,82.67,82.89,82.65,82.89,1839
,2018-09-04 20:00,5,82.78,82.92,82.56,82.88,434
,2018-09-04 20:30,5,82.86,82.99,82.75,82.75,106
,2018-09-04 21:00,5,82.78,82.92,82.78,82.86,22
,2018-09-04 21:30,5,82.83,82.87,82.78,82.78,10
,2018-09-04 22:00,5,82.81,82.83,82.73,82.73,4
,2018-09-04 22:30,5,82.72,82.77,82.71,82.77,12
,2018-09-04 23:00,5,82.68,82.75,82.68,82.75,2
,2018-09-04 23:30,5,82.78,82.78,82.78,82.78,1
,2018-09-05 00:00,5,82.7,82.7,82.53,82.53,25
,2018-09-05 00:30,5,82.54,82.55,82.4,82.47,84
,2018-09-05 01:00,5,82.47,82.5,82.38,82.47,72
,2018-09-05 01:30,5,82.41,82.52,82.35,82.49,35
,2018-09-05 02:00,5,82.45,82.61,82.43,82.56,38
,2018-09-05 02:30,5,82.56,82.57,82.44,82.44,48
,2018-09-05 03:00,5,82.46,82.61,82.4,82.42,118
,2018-09-05 03:30,5,82.44,82.57,82.4,82.52,108
,2018-09-05 04:00,5,82.52,82.52,82.45,82.45,56
,2018-09-05 04:30,5,82.46,82.49,82.4,82.4,42
,2018-09-05 05:00,5,82.41,82.41,82.31,82.34,56
,2018-09-05 05:30,5,82.37,82.4,81.7,81.95,772
,2018-09-05 06:00,5,81.95,81.96,81.8,81.84,137
,2018-09-05 06:30,5,81.89,82.06,81.89,82.02,55
,2018-09-05 07:00,5,82.06,82.15,81.89,82.07,178
,2018-09-05 07:30,5,82.1,82.2,81.87,82.08,263
,2018-09-05 08:00,5,82.07,82.17,81.84,81.97,524
,2018-09-05 08:30,5,81.93,82,81.51,81.55,1624
,2018-09-05 09:00,5,81.54,81.73,81.45,81.53,1051
,2018-09-05 09:30,5,81.54,81.94,81.51,81.77,890
,2018-09-05 10:00,5,81.78,82.06,81.73,82.01,544
,2018-09-05 10:30,5,82.01,82.01,81.64,81.65,350
,2018-09-05 11:00,5,81.65,81.8,81.62,81.71,474
,2018-09-05 11:30,5,81.71,81.88,81.67,81.68,326
,2018-09-05 12:00,5,81.68,81.91,81.63,81.88,303
,2018-09-05 12:30,5,81.86,82.07,81.83,82.01,297
,2018-09-05 13:00,5,82,82.11,81.66,81.7,936
,2018-09-05 20:00,6,81.6,81.82,81.56,81.69,188
,2018-09-05 20:30,6,81.68,81.77,81.58,81.58,40
,2018-09-05 21:00,6,81.66,81.7,81.56,81.58,20
,2018-09-05 21:30,6,81.66,81.71,81.53,81.67,49
,2018-09-05 22:00,6,81.71,81.91,81.67,81.83,73
,2018-09-05 23:00,6,81.85,81.91,81.83,81.83,24
,2018-09-05 23:30,6,81.83,81.83,81.83,81.83,1
,2018-09-06 00:00,6,81.82,81.82,81.82,81.82,1
,2018-09-06 00:30,6,81.79,81.79,81.68,81.77,20
,2018-09-06 01:00,6,81.81,81.85,81.79,81.85,15
,2018-09-06 01:30,6,81.83,81.85,81.57,81.58,46
,2018-09-06 02:00,6,81.62,81.68,81.61,81.63,72
,2018-09-06 02:30,6,81.63,81.65,81.58,81.61,25
,2018-09-06 03:00,6,81.61,81.72,81.61,81.62,59
,2018-09-06 03:30,6,81.63,81.72,81.63,81.69,21
,2018-09-06 04:00,6,81.68,81.72,81.61,81.61,54
,2018-09-06 04:30,6,81.66,81.69,81.6,81.68,35
,2018-09-06 05:00,6,81.72,81.9,81.45,81.45,683
,2018-09-06 05:30,6,81.45,81.49,81.4,81.42,141
,2018-09-06 06:00,6,81.42,81.56,81.42,81.55,65
,2018-09-06 06:30,6,81.55,81.59,81.41,81.47,97
,2018-09-06 07:00,6,81.47,81.81,81.47,81.63,138
,2018-09-06 07:30,6,81.65,81.68,81.48,81.62,431
,2018-09-06 08:00,6,81.63,81.78,81.63,81.7,281
,2018-09-06 08:30,6,81.71,81.88,81.55,81.85,547
,2018-09-06 09:00,6,81.82,82.07,81.72,81.84,674
,2018-09-06 09:30,6,81.82,81.82,81.3,81.39,1140
,2018-09-06 10:00,6,81.39,81.41,81.22,81.34,962
,2018-09-06 10:30,6,81.34,81.49,81.28,81.36,498
,2018-09-06 11:00,6,81.36,81.44,81.27,81.35,328
,2018-09-06 11:30,6,81.35,81.39,81.3,81.33,174
,2018-09-06 12:00,6,81.35,81.38,81.27,81.27,310
,2018-09-06 12:30,6,81.27,81.38,81.26,81.33,331
,2018-09-06 13:00,6,81.34,81.37,81.26,81.28,877
,2018-09-06 20:00,7,81.25,81.44,81.25,81.4,233
,2018-09-06 20:30,7,81.41,81.41,81.26,81.27,74
,2018-09-06 21:00,7,81.32,81.32,81.32,81.32,1
,2018-09-06 21:30,7,81.3,81.31,81.25,81.31,31
,2018-09-06 22:00,7,81.36,81.37,81.31,81.31,22
,2018-09-06 23:00,7,81.32,81.32,81.31,81.32,4
,2018-09-06 23:30,7,81.35,81.37,81.29,81.29,15
,2018-09-07 00:00,7,81.29,81.33,81.29,81.29,3
,2018-09-07 00:30,7,81.31,81.36,81.26,81.27,19
,2018-09-07 01:00,7,81.26,81.29,81.26,81.26,25
,2018-09-07 01:30,7,81.25,81.35,81.22,81.32,102
,2018-09-07 02:00,7,81.32,81.45,81.29,81.4,79
,2018-09-07 02:30,7,81.42,81.42,81.32,81.32,53
,2018-09-07 03:00,7,81.32,81.33,81.25,81.26,49
,2018-09-07 03:30,7,81.26,81.27,81.24,81.27,26
,2018-09-07 04:00,7,81.28,81.3,81.23,81.28,85
,2018-09-07 04:30,7,81.25,81.36,81.25,81.31,65
,2018-09-07 05:00,7,81.31,81.37,81.3,81.3,42
,2018-09-07 05:30,7,81.3,81.35,81.22,81.3,108
,2018-09-07 06:00,7,81.27,81.27,81.22,81.25,84
,2018-09-07 06:30,7,81.27,81.31,81.25,81.28,74
,2018-09-07 07:00,7,81.28,81.76,81.28,81.52,641
,2018-09-07 07:30,7,81.49,81.5,81.2,81.26,701
,2018-09-07 08:00,7,81.31,81.4,81.21,81.37,305
,2018-09-07 08:30,7,81.37,82.31,81.33,82.2,2541
,2018-09-07 09:00,7,82.19,82.98,82.18,82.79,3602
,2018-09-07 09:30,7,82.81,83.4,82.78,83.32,2632
,2018-09-07 10:00,7,83.34,83.4,82.93,83.01,1478
,2018-09-07 10:30,7,83.04,83.1,82.54,82.67,728
,2018-09-07 11:00,7,82.65,82.75,81.88,81.96,1149
,2018-09-07 11:30,7,81.96,82.07,81.86,82.03,565
,2018-09-07 12:00,7,82.04,82.36,81.97,82.11,455
,2018-09-07 12:30,7,82.13,82.29,81.9,81.9,268
,2018-09-07 13:00,7,81.93,82.17,81.9,82.08,816
,2018-09-09 20:00,10,82.5,83.38,82.5,83.34,1087
,2018-09-09 20:30,10,83.34,83.4,83.05,83.15,243
,2018-09-09 21:00,10,83.1,83.24,83.08,83.17,21
,2018-09-09 21:30,10,83.13,83.17,83.1,83.1,23
,2018-09-09 22:00,10,83.1,83.21,83.1,83.21,8
,2018-09-09 22:30,10,83.23,83.25,83.21,83.21,18
,2018-09-09 23:00,10,83.22,83.22,83.22,83.22,2
,2018-09-09 23:30,10,83.24,83.24,83.14,83.14,29
,2018-09-10 00:00,10,83.11,83.15,83.05,83.11,92
,2018-09-10 00:30,10,83.08,83.16,83.07,83.16,61
,2018-09-10 01:00,10,83.08,83.09,82.91,82.91,293
,2018-09-10 01:30,10,82.92,82.92,82.72,82.91,94
,2018-09-10 02:00,10,82.91,82.94,82.85,82.85,50
,2018-09-10 02:30,10,82.82,82.87,82.69,82.84,41
,2018-09-10 03:00,10,82.73,82.75,82.64,82.64,99
,2018-09-10 03:30,10,82.66,82.96,82.66,82.96,96
,2018-09-10 04:00,10,82.96,83.09,82.91,83.07,89
,2018-09-10 04:30,10,83.06,83.11,82.98,83.11,84
,2018-09-10 05:00,10,83.11,83.3,83.08,83.28,248
,2018-09-10 05:30,10,83.28,83.38,83.1,83.19,179
,2018-09-10 06:00,10,83.17,83.38,83.13,83.38,189
,2018-09-10 06:30,10,83.35,83.4,83.06,83.13,182
,2018-09-10 07:00,10,83.09,83.11,82.85,82.99,254
,2018-09-10 07:30,10,82.98,83.64,82.92,83.57,1338
,2018-09-10 08:00,10,83.59,83.75,83.08,83.51,1878
,2018-09-10 08:30,10,83.52,83.65,83.11,83.43,1282
,2018-09-10 09:00,10,83.42,83.64,83.3,83.53,1188
,2018-09-10 09:30,10,83.51,83.84,83.51,83.73,1486
,2018-09-10 10:00,10,83.77,83.81,83.39,83.44,853
,2018-09-10 10:30,10,83.43,83.5,83.18,83.36,443
,2018-09-10 11:00,10,83.32,83.5,83.28,83.41,254
,2018-09-10 11:30,10,83.39,83.49,83.3,83.35,194
,2018-09-10 12:00,10,83.35,83.8,83.33,83.79,550
,2018-09-10 12:30,10,83.78,83.86,83.75,83.81,461
,2018-09-10 13:00,10,83.82,83.93,83.58,83.68,1831
,2018-09-10 20:00,11,83.65,83.87,83.65,83.82,272
,2018-09-10 20:30,11,83.84,83.84,83.74,83.74,19
,2018-09-10 21:00,11,83.73,83.84,83.7,83.79,78
,2018-09-10 21:30,11,83.79,83.89,83.77,83.77,57
,2018-09-10 22:00,11,83.76,83.81,83.76,83.76,17
,2018-09-10 22:30,11,83.76,83.79,83.75,83.75,8
,2018-09-10 23:00,11,83.76,83.78,83.75,83.75,3
,2018-09-10 23:30,11,83.76,83.79,83.72,83.79,15
,2018-09-11 00:00,11,83.75,83.78,83.71,83.78,20
,2018-09-11 00:30,11,83.8,83.8,83.76,83.78,12
,2018-09-11 01:00,11,83.76,83.79,83.68,83.68,63
,2018-09-11 01:30,11,83.7,83.77,83.68,83.73,54
,2018-09-11 02:00,11,83.74,83.77,83.72,83.75,21
,2018-09-11 02:30,11,83.78,83.88,83.78,83.85,89
,2018-09-11 03:00,11,83.87,83.9,83.7,83.75,119
,2018-09-11 03:30,11,83.74,83.75,83.52,83.61,106
,2018-09-11 04:00,11,83.61,83.64,83.56,83.59,61
,2018-09-11 04:30,11,83.58,83.64,83.47,83.48,101
,2018-09-11 05:00,11,83.52,83.63,83.51,83.63,37
,2018-09-11 05:30,11,83.64,83.64,83.1,83.19,352
,2018-09-11 06:00,11,83.19,83.2,82.92,83.08,372
,2018-09-11 06:30,11,83.06,83.23,83.04,83.15,59
,2018-09-11 07:00,11,83.17,83.21,82.85,83.01,399
,2018-09-11 07:30,11,83.04,83.25,82.98,83.17,218
,2018-09-11 08:00,11,83.17,83.21,82.91,82.94,508
,2018-09-11 08:30,11,82.94,82.94,81.95,82.2,3823
,2018-09-11 09:00,11,82.19,82.51,82.18,82.33,879
,2018-09-11 09:30,11,82.38,82.53,82.24,82.44,1017
,2018-09-11 10:00,11,82.46,82.58,82.32,82.55,694
,2018-09-11 10:30,11,82.55,82.7,82.49,82.57,413
,2018-09-11 11:00,11,82.56,82.69,82.44,82.55,433
,2018-09-11 11:30,11,82.53,82.62,82.44,82.54,325
,2018-09-11 12:00,11,82.57,82.69,82.55,82.55,268
,2018-09-11 12:30,11,82.58,82.68,82.46,82.47,591
,2018-09-11 13:00,11,82.51,83,82.49,82.79,1180
,2018-09-11 20:00,12,82.95,83.04,82.74,82.95,365
,2018-09-11 20:30,12,82.95,82.97,82.85,82.85,67
,2018-09-11 21:00,12,82.9,82.98,82.88,82.91,60
,2018-09-11 21:30,12,82.9,82.98,82.9,82.93,50
,2018-09-11 22:00,12,82.93,82.93,82.91,82.91,6
,2018-09-11 23:00,12,82.95,82.95,82.73,82.84,75
,2018-09-11 23:30,12,82.87,82.87,82.73,82.8,25
,2018-09-12 00:00,12,82.8,82.8,82.76,82.76,20
,2018-09-12 00:30,12,82.74,82.8,82.74,82.8,24
,2018-09-12 01:00,12,82.8,82.82,82.76,82.76,18
,2018-09-12 01:30,12,82.74,82.74,82.49,82.62,145
,2018-09-12 02:00,12,82.56,82.75,82.54,82.61,25
,2018-09-12 02:30,12,82.62,82.77,82.62,82.75,19
,2018-09-12 03:00,12,82.78,82.82,82.62,82.62,32
,2018-09-12 03:30,12,82.64,82.75,82.64,82.75,16
,2018-09-12 04:00,12,82.74,82.74,82.57,82.61,41
,2018-09-12 04:30,12,82.61,82.72,82.61,82.72,56
,2018-09-12 05:00,12,82.72,82.86,82.72,82.8,61
,2018-09-12 05:30,12,82.81,82.95,82.81,82.88,50
,2018-09-12 06:00,12,82.91,82.98,82.82,82.86,92
,2018-09-12 06:30,12,82.83,82.94,82.75,82.94,73
,2018-09-12 07:00,12,82.92,83.12,82.85,83.02,293
,2018-09-12 07:30,12,83.06,83.19,83.02,83.14,465
,2018-09-12 08:00,12,83.15,83.44,83.09,83.31,847
,2018-09-12 08:30,12,83.3,83.43,83.26,83.34,753
,2018-09-12 09:00,12,83.33,83.39,83.19,83.26,779
,2018-09-12 09:30,12,83.25,83.45,83.18,83.43,1061
,2018-09-12 10:00,12,83.43,83.44,82.95,83.06,1309
,2018-09-12 10:30,12,83.07,83.08,82.63,82.63,1145
,2018-09-12 11:00,12,82.64,82.67,81.59,81.61,3705
,2018-09-12 11:30,12,81.61,82.02,81.61,81.92,910
,2018-09-12 12:00,12,81.93,82.25,81.92,82.2,797
,2018-09-12 12:30,12,82.2,82.42,82.14,82.42,591
,2018-09-12 13:00,12,82.39,82.71,82.34,82.51,1472
,2018-09-12 20:00,13,82.52,82.64,82.03,82.06,259
,2018-09-12 20:30,13,82.06,82.15,81.85,81.87,96
,2018-09-12 21:00,13,81.87,81.99,81.85,81.9,81
,2018-09-12 21:30,13,81.88,81.92,81.73,81.76,101
,2018-09-12 22:00,13,81.77,81.92,81.7,81.92,70
,2018-09-12 22:30,13,81.82,81.84,81.8,81.83,8
,2018-09-12 23:00,13,81.78,81.86,81.78,81.8,12
,2018-09-12 23:30,13,81.81,81.82,81.8,81.81,8
,2018-09-13 00:00,13,81.9,81.9,81.76,81.76,20
,2018-09-13 00:30,13,81.79,81.94,81.79,81.85,21
,2018-09-13 01:00,13,81.95,82.23,81.85,82.02,65
,2018-09-13 01:30,13,81.88,81.97,81.86,81.89,23
,2018-09-13 02:00,13,81.97,82.12,81.97,82.07,21
,2018-09-13 02:30,13,82.05,82.23,82.02,82.19,35
,2018-09-13 03:00,13,82.14,82.16,82.09,82.09,46
,2018-09-13 03:30,13,82.15,82.25,82.09,82.25,67
,2018-09-13 04:00,13,82.21,82.3,82.21,82.3,15
,2018-09-13 04:30,13,82.27,82.27,82.12,82.12,32
,2018-09-13 05:00,13,82.12,82.17,82.12,82.16,13
,2018-09-13 05:30,13,82.17,82.25,82.11,82.25,47
,2018-09-13 06:00,13,82.25,82.29,81.99,82.01,123
,2018-09-13 06:30,13,81.98,82.03,81.91,81.99,58
,2018-09-13 07:00,13,82.02,82.02,81.74,81.85,385
,2018-09-13 07:30,13,81.86,82,81.64,81.78,525
,2018-09-13 08:00,13,81.78,81.79,81.55,81.7,749
,2018-09-13 08:30,13,81.7,82.24,81.63,82.02,736
,2018-09-13 09:00,13,81.99,82.27,81.86,81.94,770
,2018-09-13 09:30,13,81.92,81.99,81.65,81.83,1032
,2018-09-13 10:00,13,81.84,82,81.7,81.75,442
,2018-09-13 10:30,13,81.77,81.91,81.72,81.88,246
,2018-09-13 11:00,13,81.88,81.89,81.67,81.75,285
,2018-09-13 11:30,13,81.75,81.82,81.56,81.57,514
,2018-09-13 12:00,13,81.56,81.7,81.48,81.58,1244
,2018-09-13 12:30,13,81.53,81.76,81.42,81.47,958
,2018-09-13 13:00,13,81.47,81.6,81.4,81.47,1745
,2018-09-13 20:00,14,81.41,81.6,81.35,81.58,403
,2018-09-13 20:30,14,81.56,81.62,81.37,81.42,129
,2018-09-13 21:00,14,81.47,81.6,81.4,81.4,79
,2018-09-13 21:30,14,81.41,81.5,81.4,81.47,49
,2018-09-13 22:00,14,81.45,81.49,81.45,81.49,14
,2018-09-13 22:30,14,81.47,81.47,81.43,81.43,6
,2018-09-13 23:00,14,81.42,81.42,81.41,81.41,4
,2018-09-13 23:30,14,81.44,81.46,81.44,81.45,16
,2018-09-14 00:00,14,81.46,81.48,81.43,81.44,35
,2018-09-14 00:30,14,81.48,81.48,81.42,81.45,29
,2018-09-14 01:00,14,81.46,81.48,81.43,81.44,50
,2018-09-14 01:30,14,81.44,81.47,81.4,81.41,119
,2018-09-14 02:00,14,81.42,81.68,81.4,81.68,146
,2018-09-14 02:30,14,81.69,81.73,81.59,81.6,81
,2018-09-14 03:00,14,81.58,81.62,81.5,81.61,94
,2018-09-14 03:30,14,81.55,81.58,81.52,81.58,67
,2018-09-14 04:00,14,81.58,81.6,81.56,81.58,40
,2018-09-14 04:30,14,81.56,81.58,81.4,81.46,298
,2018-09-14 05:00,14,81.45,81.64,81.45,81.6,113
,2018-09-14 05:30,14,81.63,81.86,81.6,81.76,136
,2018-09-14 06:00,14,81.76,81.8,81.67,81.76,66
,2018-09-14 06:30,14,81.78,81.92,81.72,81.72,73
,2018-09-14 07:00,14,81.74,81.86,81.6,81.64,183
,2018-09-14 07:30,14,81.6,81.7,81.45,81.47,439
,2018-09-14 08:00,14,81.5,81.78,81.49,81.71,407
,2018-09-14 08:30,14,81.69,81.98,81.67,81.85,763
,2018-09-14 09:00,14,81.82,81.82,81.56,81.65,438
,2018-09-14 09:30,14,81.67,81.98,81.64,81.83,638
,2018-09-14 10:00,14,81.85,81.89,81.56,81.68,688
,2018-09-14 10:30,14,81.64,81.88,81.64,81.81,602
,2018-09-14 11:00,14,81.77,81.77,81.4,81.55,650
,2018-09-14 11:30,14,81.56,81.74,81.49,81.7,287
,2018-09-14 12:00,14,81.68,81.8,81.59,81.62,274
,2018-09-14 12:30,14,81.63,81.77,81.58,81.77,377
,2018-09-14 13:00,14,81.76,81.92,81.62,81.84,896
,2018-09-16 20:00,17,81.93,81.93,81.57,81.59,206
,2018-09-16 20:30,17,81.59,81.66,81.44,81.44,104
,2018-09-16 21:00,17,81.45,81.5,81.41,81.41,69
,2018-09-16 21:30,17,81.42,81.54,81.42,81.54,9
,2018-09-16 22:00,17,81.54,81.54,81.46,81.46,13
,2018-09-16 22:30,17,81.48,81.56,81.48,81.56,10
,2018-09-16 23:00,17,81.59,81.59,81.58,81.58,3
,2018-09-16 23:30,17,81.58,81.59,81.52,81.52,5
,2018-09-17 00:00,17,81.58,81.58,81.44,81.44,7
,2018-09-17 00:30,17,81.46,81.58,81.41,81.58,43
,2018-09-17 01:00,17,81.56,81.6,81.52,81.6,17
,2018-09-17 01:30,17,81.51,81.58,81.44,81.51,79
,2018-09-17 02:00,17,81.51,81.52,81.47,81.47,4
,2018-09-17 02:30,17,81.47,81.47,81.36,81.41,70
,2018-09-17 03:00,17,81.42,81.48,81.37,81.37,102
,2018-09-17 03:30,17,81.41,81.75,81.41,81.58,212
,2018-09-17 04:00,17,81.54,81.58,81.5,81.55,27
,2018-09-17 04:30,17,81.54,81.66,81.54,81.65,151
,2018-09-17 05:00,17,81.57,81.58,81.5,81.5,25
,2018-09-17 05:30,17,81.51,81.51,81.42,81.42,30
,2018-09-17 06:00,17,81.42,81.46,81.37,81.37,48
,2018-09-17 06:30,17,81.38,81.4,81.31,81.39,340
,2018-09-17 07:00,17,81.4,81.6,81.37,81.5,159
,2018-09-17 07:30,17,81.5,81.6,81.47,81.55,165
,2018-09-17 08:00,17,81.57,81.6,81.44,81.5,124
,2018-09-17 08:30,17,81.53,81.9,81.5,81.78,999
,2018-09-17 09:00,17,81.78,81.88,81.62,81.87,687
,2018-09-17 09:30,17,81.87,82.38,81.87,82.06,1484
,2018-09-17 10:00,17,82.05,82.31,81.79,82.07,552
,2018-09-17 10:30,17,82.11,82.11,81.42,81.49,754
,2018-09-17 11:00,17,81.49,81.82,81.47,81.76,287
,2018-09-17 11:30,17,81.75,81.83,81.56,81.67,157
,2018-09-17 12:00,17,81.68,81.72,81.61,81.72,119
,2018-09-17 12:30,17,81.72,81.76,81.52,81.53,303
,2018-09-17 13:00,17,81.55,81.58,81.3,81.37,934
,2018-09-17 20:00,18,81.44,81.44,81.1,81.15,825
,2018-09-17 20:30,18,81.12,81.26,81.12,81.21,57
,2018-09-17 21:00,18,81.25,81.39,81.22,81.22,52
,2018-09-17 21:30,18,81.21,81.33,81.2,81.33,30
,2018-09-17 22:00,18,81.35,81.67,81.33,81.5,116
,2018-09-17 22:30,18,81.47,81.47,81.41,81.41,6
,2018-09-17 23:00,18,81.41,81.44,81.36,81.38,13
,2018-09-17 23:30,18,81.37,81.43,81.33,81.33,18
,2018-09-18 00:00,18,81.33,81.33,81.25,81.28,18
,2018-09-18 00:30,18,81.38,81.55,81.18,81.55,114
,2018-09-18 01:00,18,81.53,81.55,81.42,81.53,23
,2018-09-18 01:30,18,81.46,81.5,81.38,81.38,32
,2018-09-18 02:00,18,81.41,81.41,81.29,81.35,31
,2018-09-18 02:30,18,81.34,81.34,80.82,80.82,1020
,2018-09-18 03:00,18,80.81,80.88,80.71,80.73,582
,2018-09-18 03:30,18,80.71,80.83,80.7,80.76,173
,2018-09-18 04:00,18,80.76,80.97,80.75,80.89,114
,2018-09-18 04:30,18,80.86,80.89,80.65,80.65,588
,2018-09-18 05:00,18,80.66,80.69,80.49,80.49,1249
,2018-09-18 05:30,18,80.49,80.86,80.48,80.64,204
,2018-09-18 06:00,18,80.67,80.68,80.41,80.41,356
,2018-09-18 06:30,18,80.41,80.45,80.11,80.15,1484
,2018-09-18 07:00,18,80.13,80.13,79.71,79.71,2565
,2018-09-18 07:30,18,79.7,79.95,79.62,79.62,1276
,2018-09-18 08:00,18,79.64,79.89,79.62,79.77,1031
,2018-09-18 08:30,18,79.76,79.79,79.35,79.35,2971
,2018-09-18 09:00,18,79.37,79.58,79.25,79.32,1751
,2018-09-18 09:30,18,79.32,79.32,78.85,78.86,3357
,2018-09-18 10:00,18,78.88,79.01,78.62,78.63,1986
,2018-09-18 10:30,18,78.65,78.84,78.55,78.64,1079
,2018-09-18 11:00,18,78.63,78.64,78.38,78.38,1841
,2018-09-18 11:30,18,78.39,78.6,78.35,78.42,1359
,2018-09-18 12:00,18,78.4,78.43,78.35,78.43,764
,2018-09-18 12:30,18,78.42,78.48,78.36,78.46,1115
,2018-09-18 13:00,18,78.45,78.64,78.36,78.52,2083
,2018-09-18 20:00,19,78.35,78.45,78.35,78.39,544
,2018-09-18 20:30,19,78.39,78.39,78.24,78.3,424
,2018-09-18 21:00,19,78.31,78.36,78.19,78.3,518
,2018-09-18 21:30,19,78.23,78.25,77.91,77.96,960
,2018-09-18 22:00,19,77.93,77.98,77.92,77.93,39
,2018-09-18 22:30,19,77.92,77.98,77.9,77.98,185
,2018-09-18 23:00,19,77.98,78.12,77.95,78.06,269
,2018-09-18 23:30,19,78.01,78.52,78.01,78.24,239
,2018-09-19 00:00,19,78.23,78.46,78.23,78.41,39
,2018-09-19 00:30,19,78.35,78.48,78.2,78.2,87
,2018-09-19 01:00,19,78.2,78.25,78.15,78.17,37
,2018-09-19 01:30,19,78.17,78.39,78.15,78.28,102
,2018-09-19 02:00,19,78.28,78.52,78.23,78.23,232
,2018-09-19 02:30,19,78.19,78.28,78.1,78.21,122
,2018-09-19 03:00,19,78.2,78.49,78.13,78.47,188
,2018-09-19 03:30,19,78.44,78.5,78.41,78.43,78
,2018-09-19 04:00,19,78.42,78.49,78.37,78.43,232
,2018-09-19 04:30,19,78.39,78.52,78.31,78.5,160
,2018-09-19 05:00,19,78.48,78.52,78.41,78.5,251
,2018-09-19 05:30,19,78.45,78.52,78.41,78.43,143
,2018-09-19 06:00,19,78.43,78.52,78.32,78.52,125
,2018-09-19 06:30,19,78.52,78.52,78.38,78.43,197
,2018-09-19 07:00,19,78.4,78.49,78.27,78.4,464
,2018-09-19 07:30,19,78.38,78.93,78.29,78.93,1431
,2018-09-19 08:00,19,78.93,79.33,78.9,79.23,1515
,2018-09-19 08:30,19,79.23,79.28,78.86,78.9,1280
,2018-09-19 09:00,19,78.91,78.96,78.5,78.68,1569
,2018-09-19 09:30,19,78.69,78.97,78.51,78.95,1482
,2018-09-19 10:00,19,78.94,78.94,78.66,78.78,945
,2018-09-19 10:30,19,78.8,78.99,78.77,78.9,817
,2018-09-19 11:00,19,78.92,79,78.82,78.91,792
,2018-09-19 11:30,19,78.91,78.99,78.9,78.94,643
,2018-09-19 12:00,19,78.95,78.97,78.85,78.94,370
,2018-09-19 12:30,19,78.95,78.99,78.79,78.9,474
,2018-09-19 13:00,19,78.89,78.98,78.67,78.8,1343
,2018-09-19 20:00,20,78.72,78.87,78.66,78.8,111
,2018-09-19 20:30,20,78.79,78.81,78.67,78.67,62
,2018-09-19 21:00,20,78.67,78.83,78.67,78.8,8
,2018-09-19 21:30,20,78.8,78.8,78.75,78.75,6
,2018-09-19 22:00,20,78.73,78.88,78.72,78.88,78
,2018-09-19 22:30,20,78.88,78.98,78.85,78.85,82
,2018-09-19 23:00,20,78.84,78.98,78.82,78.97,12
,2018-09-19 23:30,20,78.9,78.9,78.9,78.9,6
,2018-09-20 00:00,20,78.82,78.9,78.82,78.88,14
,2018-09-20 00:30,20,78.82,78.93,78.8,78.8,55
,2018-09-20 01:00,20,78.79,78.96,78.73,78.86,145
,2018-09-20 01:30,20,78.86,78.86,78.75,78.83,96
,2018-09-20 02:00,20,78.81,78.85,78.76,78.79,26
,2018-09-20 02:30,20,78.85,78.85,78.56,78.57,194
,2018-09-20 03:00,20,78.6,78.64,78.43,78.55,281
,2018-09-20 03:30,20,78.55,78.75,78.52,78.65,112
,2018-09-20 04:00,20,78.65,78.65,78.51,78.63,107
,2018-09-20 04:30,20,78.64,78.7,78.6,78.6,54
,2018-09-20 05:00,20,78.62,78.63,78.54,78.56,106
,2018-09-20 05:30,20,78.56,78.63,78.55,78.59,111
,2018-09-20 06:00,20,78.58,78.63,78.54,78.61,44
,2018-09-20 06:30,20,78.61,78.66,78.58,78.61,127
,2018-09-20 07:00,20,78.61,78.64,78.43,78.55,431
,2018-09-20 07:30,20,78.57,78.89,78.54,78.84,489
,2018-09-20 08:00,20,78.87,78.87,78.35,78.39,906
,2018-09-20 08:30,20,78.4,78.41,78.19,78.19,911
,2018-09-20 09:00,20,78.2,78.5,78.19,78.38,568
,2018-09-20 09:30,20,78.38,78.61,78.32,78.37,897
,2018-09-20 10:00,20,78.34,78.37,78.18,78.21,704
,2018-09-20 10:30,20,78.24,78.52,78.22,78.52,508
,2018-09-20 11:00,20,78.52,78.53,78.29,78.45,604
,2018-09-20 11:30,20,78.46,78.55,78.4,78.46,373
,2018-09-20 12:00,20,78.44,78.65,78.44,78.56,320
,2018-09-20 12:30,20,78.56,78.75,78.52,78.65,522
,2018-09-20 13:00,20,78.65,78.7,78.39,78.54,953
,2018-09-20 20:00,21,78.5,78.5,78.16,78.29,430
,2018-09-20 20:30,21,78.29,78.35,78.24,78.24,43
,2018-09-20 21:00,21,78.35,78.35,78.35,78.35,1
,2018-09-20 21:30,21,78.35,78.4,78.3,78.3,33
,2018-09-20 22:00,21,78.39,78.4,78.39,78.4,3
,2018-09-20 22:30,21,78.37,78.37,78.25,78.25,24
,2018-09-20 23:00,21,78.26,78.26,78.26,78.26,1
,2018-09-20 23:30,21,78.31,78.33,78.25,78.25,54
,2018-09-21 00:30,21,78.31,78.31,78.31,78.31,7
,2018-09-21 01:00,21,78.3,78.34,78.25,78.33,31
,2018-09-21 01:30,21,78.29,78.34,78.24,78.34,63
,2018-09-21 02:00,21,78.38,78.4,78.27,78.27,55
,2018-09-21 02:30,21,78.27,78.32,78.25,78.25,109
,2018-09-21 03:00,21,78.25,78.34,78.2,78.32,130
,2018-09-21 03:30,21,78.32,78.35,78.3,78.31,37
,2018-09-21 04:00,21,78.3,78.32,78.18,78.25,94
,2018-09-21 04:30,21,78.25,78.28,78.21,78.22,61
,2018-09-21 05:00,21,78.22,78.27,78.2,78.27,57
,2018-09-21 05:30,21,78.25,78.25,78.18,78.21,86
,2018-09-21 06:00,21,78.19,78.19,78.04,78.08,308
,2018-09-21 06:30,21,78.09,78.11,78.03,78.03,90
,2018-09-21 07:00,21,78.02,78.18,78.01,78.16,305
,2018-09-21 07:30,21,78.18,78.46,78.14,78.4,357
,2018-09-21 08:00,21,78.41,78.58,78.32,78.48,357
,2018-09-21 08:30,21,78.48,78.86,78.36,78.84,857
,2018-09-21 09:00,21,78.83,79.14,78.75,78.97,1491
,2018-09-21 09:30,21,78.98,79.22,78.95,79.2,1384
,2018-09-21 10:00,21,79.18,79.22,78.59,78.78,778
,2018-09-21 10:30,21,78.8,78.86,78.55,78.74,642
,2018-09-21 11:00,21,78.74,78.75,78.5,78.73,478
,2018-09-21 11:30,21,78.74,79.16,78.67,79.11,408
,2018-09-21 12:00,21,79.09,79.13,78.92,79.05,380
,2018-09-21 12:30,21,79.07,79.17,79.01,79.14,331
,2018-09-21 13:00,21,79.15,79.17,78.96,78.99,1037
,2018-09-23 20:00,24,79.25,79.3,78.95,79.24,604
,2018-09-23 20:30,24,79.3,79.3,79.04,79.2,67
,2018-09-23 21:00,24,79.21,79.3,79.21,79.25,15
,2018-09-23 21:30,24,79.25,79.25,78.87,78.88,41
,2018-09-23 22:00,24,78.98,79.17,78.98,79.17,11
,2018-09-23 22:30,24,79.14,79.17,79.13,79.17,11
,2018-09-23 23:00,24,79.1,79.13,79.1,79.13,2
,2018-09-23 23:30,24,79.18,79.28,79.17,79.28,30
,2018-09-24 00:00,24,79.28,79.29,79.27,79.27,8
,2018-09-24 00:30,24,79.25,79.25,79.24,79.24,11
,2018-09-24 01:00,24,79.23,79.23,79.07,79.15,24
,2018-09-24 01:30,24,79.14,79.15,79.03,79.03,17
,2018-09-24 02:00,24,79.05,79.09,79.05,79.05,17
,2018-09-24 02:30,24,79.02,79.1,78.9,79.1,104
,2018-09-24 03:00,24,79.03,79.08,78.93,79.08,90
,2018-09-24 03:30,24,79.02,79.06,79,79.06,29
,2018-09-24 04:00,24,79.08,79.17,79.07,79.16,107
,2018-09-24 04:30,24,79.14,79.17,79.13,79.16,27
,2018-09-24 05:00,24,79.17,79.17,79.13,79.16,114
,2018-09-24 05:30,24,79.17,79.17,79.15,79.15,6
,2018-09-24 06:00,24,79.16,79.18,79.15,79.17,75
,2018-09-24 06:30,24,79.17,79.18,79.05,79.12,138
,2018-09-24 07:00,24,79.12,79.18,78.99,79.03,172
,2018-09-24 07:30,24,79.01,79.1,78.83,78.83,239
,2018-09-24 08:00,24,78.83,79.1,78.75,79.07,488
,2018-09-24 08:30,24,79.08,79.09,78.78,78.88,531
,2018-09-24 09:00,24,78.86,79,78.65,78.81,944
,2018-09-24 09:30,24,78.82,78.9,78.65,78.88,527
,2018-09-24 10:00,24,78.87,78.94,78.75,78.85,612
,2018-09-24 10:30,24,78.85,78.89,78.76,78.86,344
,2018-09-24 11:00,24,78.84,79.14,78.71,79.13,909
,2018-09-24 11:30,24,79.14,79.15,78.99,79.02,714
,2018-09-24 12:00,24,79.04,79.13,79.01,79.01,366
,2018-09-24 12:30,24,79.01,79.03,78.77,78.85,504
,2018-09-24 13:00,24,78.87,78.9,78.32,78.51,1533
,2018-09-24 20:00,25,78.58,79,78.58,78.6,441
,2018-09-24 20:30,25,78.6,78.62,78.55,78.55,38
,2018-09-24 21:00,25,78.57,78.59,78.5,78.5,35
,2018-09-24 21:30,25,78.53,78.55,78.5,78.5,10
,2018-09-24 22:00,25,78.51,78.51,78.44,78.48,66
,2018-09-24 22:30,25,78.48,78.56,78.45,78.5,22
,2018-09-24 23:00,25,78.5,78.55,78.5,78.54,17
,2018-09-24 23:30,25,78.58,78.6,78.58,78.6,4
,2018-09-25 00:00,25,78.58,78.58,78.58,78.58,2
,2018-09-25 00:30,25,78.55,78.57,78.37,78.37,62
,2018-09-25 01:00,25,78.37,78.49,78.11,78.12,234
,2018-09-25 01:30,25,78.15,78.3,78.1,78.3,100
,2018-09-25 02:00,25,78.3,78.43,78.2,78.3,80
,2018-09-25 02:30,25,78.36,78.41,78.26,78.3,41
,2018-09-25 03:00,25,78.3,78.35,78.26,78.27,54
,2018-09-25 03:30,25,78.27,78.41,78.22,78.41,76
,2018-09-25 04:00,25,78.38,78.4,78.31,78.4,26
,2018-09-25 04:30,25,78.42,78.45,78.42,78.45,24
,2018-09-25 05:00,25,78.43,78.46,78.42,78.43,17
,2018-09-25 05:30,25,78.41,78.43,78.37,78.42,35
,2018-09-25 06:00,25,78.41,78.43,78.38,78.38,25
,2018-09-25 06:30,25,78.38,78.46,78.35,78.46,18
,2018-09-25 07:00,25,78.43,78.55,78.37,78.5,241
,2018-09-25 07:30,25,78.49,78.6,78.47,78.58,480
,2018-09-25 08:00,25,78.57,78.75,78.45,78.73,343
,2018-09-25 08:30,25,78.75,78.85,78.49,78.74,756
,2018-09-25 09:00,25,78.72,78.95,78.66,78.94,934
,2018-09-25 09:30,25,78.93,79.1,78.82,79.02,1381
,2018-09-25 10:00,25,79.03,79.15,78.93,79.12,825
,2018-09-25 10:30,25,79.11,79.21,79.01,79.06,701
,2018-09-25 11:00,25,79.06,79.14,79.03,79.1,375
,2018-09-25 11:30,25,79.1,79.15,79.05,79.11,453
,2018-09-25 12:00,25,79.1,79.15,79.02,79.03,430
,2018-09-25 12:30,25,79.03,79.05,78.87,78.97,378
,2018-09-25 13:00,25,78.98,79.16,78.91,78.98,711
,2018-09-25 20:00,26,79,79.5,78.97,79.45,775
,2018-09-25 20:30,26,79.45,79.45,79.29,79.32,131
,2018-09-25 21:00,26,79.39,79.41,79.39,79.41,11
,2018-09-25 21:30,26,79.35,79.35,79.14,79.21,158
,2018-09-25 22:00,26,79.22,79.22,79.05,79.09,112
,2018-09-25 22:30,26,79.08,79.14,79.07,79.14,28
,2018-09-26 00:00,26,79.18,79.18,79.13,79.13,4
,2018-09-26 00:30,26,79.17,79.17,79.01,79.05,110
,2018-09-26 01:00,26,79.05,79.16,79.02,79.12,51
,2018-09-26 01:30,26,79.17,79.18,79.1,79.11,28
,2018-09-26 02:00,26,79.15,79.29,79.15,79.16,35
,2018-09-26 02:30,26,79.2,79.23,79.2,79.2,30
,2018-09-26 03:00,26,79.22,79.29,79.22,79.26,32
,2018-09-26 03:30,26,79.26,79.26,79.25,79.25,7
,2018-09-26 04:00,26,79.29,79.42,79.29,79.36,99
,2018-09-26 04:30,26,79.34,79.39,79.31,79.36,13
,2018-09-26 05:00,26,79.35,79.5,79.35,79.47,137
,2018-09-26 05:30,26,79.47,79.49,79.4,79.47,37
,2018-09-26 06:00,26,79.48,79.6,79.42,79.57,191
,2018-09-26 06:30,26,79.56,79.6,79.35,79.46,146
,2018-09-26 07:00,26,79.4,79.4,79.05,79.14,264
,2018-09-26 07:30,26,79.14,79.31,79.02,79.26,340
,2018-09-26 08:00,26,79.28,79.28,79.16,79.25,268
,2018-09-26 08:30,26,79.24,79.25,78.91,78.97,1073
,2018-09-26 09:00,26,78.99,78.99,78.42,78.73,1499
,2018-09-26 09:30,26,78.69,78.96,78.66,78.89,786
,2018-09-26 10:00,26,78.91,78.95,78.78,78.89,431
,2018-09-26 10:30,26,78.89,78.92,78.74,78.76,368
,2018-09-26 11:00,26,78.77,79.02,78.68,79.02,544
,2018-09-26 11:30,26,79.01,79.02,78.77,78.78,430
,2018-09-26 12:00,26,78.82,78.85,78.68,78.8,532
,2018-09-26 12:30,26,78.82,78.86,78.64,78.74,646
,2018-09-26 13:00,26,78.74,78.75,78.5,78.58,1097
,2018-09-26 20:00,27,78.6,78.69,78.42,78.45,392
,2018-09-26 20:30,27,78.42,78.54,78.36,78.45,169
,2018-09-26 21:30,27,78.45,78.45,78.42,78.42,8
,2018-09-26 22:00,27,78.48,78.48,78.43,78.44,6
,2018-09-26 23:00,27,78.5,78.54,78.5,78.54,12
,2018-09-26 23:30,27,78.49,78.55,78.48,78.48,7
,2018-09-27 00:00,27,78.48,78.51,78.37,78.37,66
,2018-09-27 00:30,27,78.36,78.42,78.3,78.31,151
,2018-09-27 01:00,27,78.35,78.37,78.31,78.31,43
,2018-09-27 01:30,27,78.31,78.35,78.27,78.31,183
,2018-09-27 02:00,27,78.31,78.32,78.27,78.31,54
,2018-09-27 02:30,27,78.31,78.35,78.27,78.27,91
,2018-09-27 03:00,27,78.29,78.3,78.2,78.25,148
,2018-09-27 03:30,27,78.23,78.24,78.2,78.24,41
,2018-09-27 04:00,27,78.24,78.32,78.24,78.28,52
,2018-09-27 04:30,27,78.28,78.3,78.25,78.27,40
,2018-09-27 05:00,27,78.26,78.3,78.25,78.27,37
,2018-09-27 05:30,27,78.26,78.31,78.25,78.31,123
,2018-09-27 06:00,27,78.28,78.36,78.2,78.29,221
,2018-09-27 06:30,27,78.3,78.41,78.29,78.36,54
,2018-09-27 07:00,27,78.36,78.37,78.2,78.22,183
,2018-09-27 07:30,27,78.22,78.29,78.05,78.12,1564
,2018-09-27 08:00,27,78.11,78.14,77.75,77.91,2108
,2018-09-27 08:30,27,77.92,77.99,77.75,77.9,794
,2018-09-27 09:00,27,77.89,77.9,77.64,77.64,956
,2018-09-27 09:30,27,77.65,77.65,77.33,77.38,2282
,2018-09-27 10:00,27,77.36,77.7,77.31,77.51,870
,2018-09-27 10:30,27,77.51,77.78,77.48,77.73,377
,2018-09-27 11:00,27,77.76,77.77,77.55,77.58,537
,2018-09-27 11:30,27,77.58,77.86,77.55,77.84,448
,2018-09-27 12:00,27,77.81,77.85,77.69,77.72,367
,2018-09-27 12:30,27,77.72,77.9,77.65,77.67,378
,2018-09-27 13:00,27,77.7,77.84,77.7,77.78,897
,2018-09-27 20:00,28,77.68,77.85,77.63,77.83,247
,2018-09-27 20:30,28,77.8,77.89,77.8,77.88,57
,2018-09-27 21:00,28,77.84,77.84,77.72,77.72,31
,2018-09-27 21:30,28,77.74,77.82,77.73,77.82,7
,2018-09-27 22:00,28,77.85,77.85,77.7,77.76,30
,2018-09-27 22:30,28,77.76,77.76,77.7,77.7,19
,2018-09-27 23:30,28,77.72,77.72,77.63,77.65,35
,2018-09-28 00:00,28,77.64,77.65,77.63,77.64,11
,2018-09-28 00:30,28,77.66,77.76,77.66,77.66,89
,2018-09-28 01:00,28,77.66,77.69,77.64,77.68,53
,2018-09-28 01:30,28,77.69,77.74,77.62,77.74,47
,2018-09-28 02:00,28,77.73,77.73,77.53,77.53,62
,2018-09-28 02:30,28,77.53,77.54,77.44,77.53,79
,2018-09-28 03:00,28,77.57,77.61,77.5,77.52,77
,2018-09-28 03:30,28,77.52,77.55,77.47,77.52,23
,2018-09-28 04:00,28,77.55,77.63,77.47,77.49,34
,2018-09-28 04:30,28,77.49,77.52,77.43,77.45,71
,2018-09-28 05:00,28,77.44,77.47,77.42,77.43,108
,2018-09-28 05:30,28,77.42,77.45,77.38,77.45,58
,2018-09-28 06:00,28,77.44,77.51,77.34,77.48,140
,2018-09-28 06:30,28,77.5,77.63,77.49,77.57,98
,2018-09-28 07:00,28,77.57,77.57,77.26,77.3,625
,2018-09-28 07:30,28,77.33,77.43,77.27,77.34,338
,2018-09-28 08:00,28,77.33,77.38,77.15,77.17,631
,2018-09-28 08:30,28,77.17,77.2,76.8,77.04,2911
,2018-09-28 09:00,28,77.04,77.04,76.83,76.85,1576
,2018-09-28 09:30,28,76.84,77.03,76.63,76.9,2266
,2018-09-28 10:00,28,76.91,77,76.71,76.81,908
,2018-09-28 10:30,28,76.8,76.85,76.65,76.67,528
,2018-09-28 11:00,28,76.65,76.66,76.42,76.6,1270
,2018-09-28 11:30,28,76.61,76.64,76.51,76.51,477
,2018-09-28 12:00,28,76.5,76.52,76.42,76.46,411
,2018-09-28 12:30,28,76.46,76.52,76.28,76.29,1044
,2018-09-28 13:00,28,76.29,76.45,76.27,76.41,2337
,2018-09-30 20:00,1,76.25,76.37,76.25,76.29,542
,2018-09-30 20:30,1,76.29,76.3,76.22,76.23,82
,2018-09-30 21:00,1,76.21,76.26,76.2,76.25,31
,2018-09-30 21:30,1,76.24,76.3,76.2,76.24,94
,2018-09-30 22:00,1,76.22,76.25,76.2,76.22,16
,2018-09-30 22:30,1,76.21,76.21,76.16,76.17,44
,2018-09-30 23:00,1,76.17,76.2,76.16,76.16,24
,2018-09-30 23:30,1,76.15,76.17,76.11,76.15,96
,2018-10-01 00:00,1,76.13,76.16,76.1,76.16,88
,2018-10-01 00:30,1,76.16,76.2,76.11,76.12,54
,2018-10-01 01:00,1,76.12,76.19,76.1,76.11,49
,2018-10-01 01:30,1,76.13,76.15,76.1,76.1,60
,2018-10-01 02:00,1,76.14,76.15,76.07,76.08,147
,2018-10-01 02:30,1,76.08,76.17,76.07,76.1,69
,2018-10-01 03:00,1,76.09,76.19,76.08,76.15,57
,2018-10-01 03:30,1,76.15,76.23,76.12,76.23,159
,2018-10-01 04:00,1,76.23,76.3,76.15,76.15,188
,2018-10-01 04:30,1,76.14,76.17,76.07,76.1,185
,2018-10-01 05:00,1,76.11,76.15,76.08,76.13,117
,2018-10-01 05:30,1,76.13,76.16,76.1,76.1,99
,2018-10-01 06:00,1,76.1,76.18,76.08,76.09,131
,2018-10-01 06:30,1,76.1,76.17,76.08,76.08,170
,2018-10-01 07:00,1,76.08,76.08,75.37,75.62,2895
,2018-10-01 07:30,1,75.63,76,75.44,75.92,1276
,2018-10-01 08:00,1,75.91,76.84,75.85,76.81,3040
,2018-10-01 08:30,1,76.79,77.14,76.65,76.74,1835
,2018-10-01 09:00,1,76.73,76.82,76.34,76.47,1629
,2018-10-01 09:30,1,76.46,77,76.41,76.85,1744
,2018-10-01 10:00,1,76.81,77,76.57,76.78,1168
,2018-10-01 10:30,1,76.8,77,76.72,76.98,1438
,2018-10-01 11:00,1,76.99,77.2,76.83,76.84,1082
,2018-10-01 11:30,1,76.88,76.96,76.64,76.68,446
,2018-10-01 12:00,1,76.68,76.75,76.58,76.67,588
,2018-10-01 12:30,1,76.66,76.68,76.01,76.03,1097
,2018-10-01 13:00,1,76.02,76.7,76.01,76.29,2687
,2018-10-01 20:00,2,76.2,76.3,76.2,76.28,176
,2018-10-01 20:30,2,76.28,76.3,76.27,76.29,18
,2018-10-01 21:00,2,76.24,76.24,76.15,76.15,101
,2018-10-01 21:30,2,76.18,76.27,76.15,76.27,58
,2018-10-01 22:00,2,76.2,76.2,76.13,76.17,20
,2018-10-01 22:30,2,76.21,76.23,76.13,76.13,12
,2018-10-01 23:00,2,76.11,76.16,76.11,76.16,4
,2018-10-01 23:30,2,76.19,76.19,76.1,76.1,30
,2018-10-02 00:00,2,76.13,76.13,75.91,75.91,113
,2018-10-02 00:30,2,75.91,75.93,75.83,75.9,73
,2018-10-02 01:00,2,75.95,75.98,75.9,75.9,14
,2018-10-02 01:30,2,75.93,75.98,75.85,75.88,52
,2018-10-02 02:00,2,75.85,75.9,75.77,75.82,103
,2018-10-02 02:30,2,75.86,75.88,75.8,75.84,77
,2018-10-02 03:00,2,75.83,76,75.81,75.98,184
,2018-10-02 03:30,2,75.96,75.99,75.9,75.9,78
,2018-10-02 04:00,2,75.9,75.94,75.9,75.94,73
,2018-10-02 04:30,2,75.93,76.09,75.92,76.02,163
,2018-10-02 05:00,2,76.01,76.02,75.9,75.97,107
,2018-10-02 05:30,2,75.98,76.01,75.93,75.95,28
,2018-10-02 06:00,2,75.93,75.94,75.75,75.79,164
,2018-10-02 06:30,2,75.78,75.92,75.76,75.9,70
,2018-10-02 07:00,2,75.9,76.16,75.78,76.13,389
,2018-10-02 07:30,2,76.11,76.2,76.05,76.08,294
,2018-10-02 08:00,2,76.07,76.2,75.95,76.18,667
,2018-10-02 08:30,2,76.16,76.7,76.12,76.68,1271
,2018-10-02 09:00,2,76.68,76.81,76.37,76.44,963
,2018-10-02 09:30,2,76.44,76.56,76.32,76.53,845
,2018-10-02 10:00,2,76.54,76.57,76.33,76.38,432
,2018-10-02 10:30,2,76.36,76.48,76.2,76.2,554
,2018-10-02 11:00,2,76.2,76.29,76.08,76.29,533
,2018-10-02 11:30,2,76.29,76.35,76.11,76.27,390
,2018-10-02 12:00,2,76.24,76.28,76.12,76.17,406
,2018-10-02 12:30,2,76.18,76.19,75.94,76.13,789
,2018-10-02 13:00,2,76.15,76.27,76,76.26,1076
,2018-10-02 20:00,3,76.3,76.41,76.19,76.4,117
,2018-10-02 20:30,3,76.39,76.4,76.1,76.33,39
,2018-10-02 21:00,3,76.31,76.35,76.31,76.35,4
,2018-10-02 21:30,3,76.3,76.3,76.3,76.3,10
,2018-10-02 22:00,3,76.29,76.3,76.28,76.28,5
,2018-10-02 22:30,3,76.28,76.28,76.27,76.27,3
,2018-10-02 23:00,3,76.33,76.34,76.33,76.34,4
,2018-10-02 23:30,3,76.29,76.29,76.29,76.29,1
,2018-10-03 00:00,3,76.3,76.32,76.29,76.31,8
,2018-10-03 00:30,3,76.28,76.28,76.25,76.25,5
,2018-10-03 01:00,3,76.31,76.31,76.31,76.31,1
,2018-10-03 01:30,3,76.27,76.32,76.21,76.32,15
,2018-10-03 02:00,3,76.31,76.4,76.31,76.38,59
,2018-10-03 02:30,3,76.41,76.44,76.39,76.44,26
,2018-10-03 03:00,3,76.42,76.46,76.4,76.46,91
,2018-10-03 03:30,3,76.47,76.51,76.41,76.51,97
,2018-10-03 04:00,3,76.49,76.51,76.2,76.2,108
,2018-10-03 04:30,3,76.19,76.26,76.16,76.24,43
,2018-10-03 05:00,3,76.23,76.31,76.23,76.26,30
,2018-10-03 05:30,3,76.26,76.3,76.24,76.26,38
,2018-10-03 06:00,3,76.2,76.2,76.08,76.09,88
,2018-10-03 06:30,3,76.11,76.43,76.11,76.38,147
,2018-10-03 07:00,3,76.36,76.36,76.16,76.34,152
,2018-10-03 07:30,3,76.34,76.86,76.28,76.77,815
,2018-10-03 08:00,3,76.78,76.82,76.49,76.69,688
,2018-10-03 08:30,3,76.68,76.73,76.33,76.55,727
,2018-10-03 09:00,3,76.56,76.82,76.48,76.77,670
,2018-10-03 09:30,3,76.72,76.77,76.42,76.6,615
,2018-10-03 10:00,3,76.58,76.63,76.44,76.51,308
,2018-10-03 10:30,3,76.5,76.62,76.45,76.53,328
,2018-10-03 11:00,3,76.56,76.62,76.4,76.48,491
,2018-10-03 11:30,3,76.48,76.51,76.43,76.47,307
,2018-10-03 12:00,3,76.47,76.6,76.43,76.6,380
,2018-10-03 12:30,3,76.58,76.8,76.5,76.56,562
,2018-10-03 13:00,3,76.57,76.59,76.38,76.4,995
,2018-10-03 20:00,4,76.55,76.7,76.46,76.68,184
,2018-10-03 20:30,4,76.61,76.61,76.59,76.6,12
,2018-10-03 21:00,4,76.61,76.61,76.56,76.56,40
,2018-10-03 21:30,4,76.61,76.61,76.61,76.61,3
,2018-10-03 22:00,4,76.63,76.68,76.63,76.68,5
,2018-10-03 22:30,4,76.68,76.75,76.68,76.72,44
,2018-10-03 23:00,4,76.71,76.75,76.7,76.75,33
,2018-10-03 23:30,4,76.77,76.77,76.7,76.7,15
,2018-10-04 00:00,4,76.64,76.69,76.61,76.69,12
,2018-10-04 00:30,4,76.61,76.65,76.61,76.62,6
,2018-10-04 01:00,4,76.64,76.64,76.56,76.56,34
,2018-10-04 01:30,4,76.58,76.65,76.56,76.65,47
,2018-10-04 02:00,4,76.65,76.66,76.56,76.66,36
,2018-10-04 02:30,4,76.62,76.69,76.59,76.66,70
,2018-10-04 03:00,4,76.65,76.65,76.51,76.55,60
,2018-10-04 03:30,4,76.5,76.53,76.48,76.52,46
,2018-10-04 04:00,4,76.51,76.54,76.46,76.48,157
,2018-10-04 04:30,4,76.48,76.53,76.46,76.48,42
,2018-10-04 05:00,4,76.48,76.59,76.48,76.56,44
,2018-10-04 05:30,4,76.54,76.55,76.5,76.55,18
,2018-10-04 06:00,4,76.55,76.62,76.5,76.62,64
,2018-10-04 06:30,4,76.62,76.62,76.59,76.59,63
,2018-10-04 07:00,4,76.61,76.77,76.5,76.64,324
,2018-10-04 07:30,4,76.63,76.63,75.63,75.98,2931
,2018-10-04 08:00,4,75.98,76.05,75.85,76.01,392
,2018-10-04 08:30,4,76.01,76.1,75.76,75.8,634
,2018-10-04 09:00,4,75.82,76.07,75.77,75.89,445
,2018-10-04 09:30,4,75.89,76.37,75.86,76.19,838
,2018-10-04 10:00,4,76.19,76.25,76.05,76.15,439
,2018-10-04 10:30,4,76.18,76.2,75.84,75.93,608
,2018-10-04 11:00,4,75.93,76.06,75.92,76.05,320
,2018-10-04 11:30,4,76.05,76.34,76.02,76.28,335
,2018-10-04 12:00,4,76.29,76.34,76.17,76.19,117
,2018-10-04 12:30,4,76.19,76.31,76.19,76.28,202
,2018-10-04 13:00,4,76.31,76.34,75.9,76,955
,2018-10-04 20:00,5,76,76.17,76,76.1,88
,2018-10-04 20:30,5,76.17,76.17,76.03,76.03,45
,2018-10-04 21:00,5,76.04,76.06,76,76,28
,2018-10-04 21:30,5,76.01,76.11,76.01,76.11,10
,2018-10-04 22:00,5,76.1,76.1,76.1,76.1,2
,2018-10-04 23:00,5,76.1,76.1,76.07,76.07,2
,2018-10-04 23:30,5,76.01,76.08,76.01,76.08,5
,2018-10-05 00:00,5,76.05,76.05,76.01,76.01,6
,2018-10-05 00:30,5,76.05,76.08,76,76.06,19
,2018-10-05 01:00,5,76.05,76.15,76.05,76.09,52
,2018-10-05 01:30,5,76.09,76.15,76.09,76.11,30
,2018-10-05 02:00,5,76.1,76.1,76,76.04,30
,2018-10-05 02:30,5,76.03,76.1,76.01,76.08,29
,2018-10-05 03:00,5,76.08,76.09,76,76.05,72
,2018-10-05 03:30,5,76.03,76.05,76,76.02,30
,2018-10-05 04:00,5,76.06,76.07,76,76.07,292
,2018-10-05 04:30,5,76.05,76.06,76,76,37
,2018-10-05 05:00,5,76.01,76.05,76,76.02,85
,2018-10-05 05:30,5,76.03,76.14,76.02,76.11,159
,2018-10-05 06:00,5,76.06,76.08,76,76.08,69
,2018-10-05 06:30,5,76.09,76.33,76.05,76.25,125
,2018-10-05 07:00,5,76.22,76.53,76.11,76.34,406
,2018-10-05 07:30,5,76.37,76.63,76.3,76.63,412
,2018-10-05 08:00,5,76.63,76.73,76.48,76.6,432
,2018-10-05 08:30,5,76.61,76.62,76.37,76.49,554
,2018-10-05 09:00,5,76.48,76.5,76.24,76.45,569
,2018-10-05 09:30,5,76.42,76.52,76.2,76.3,567
,2018-10-05 10:00,5,76.29,76.37,76.05,76.12,587
,2018-10-05 10:30,5,76.13,76.29,76.07,76.2,663
,2018-10-05 11:00,5,76.15,76.38,76.14,76.34,442
,2018-10-05 11:30,5,76.35,76.4,76.28,76.32,409
,2018-10-05 12:00,5,76.3,76.51,76.25,76.4,590
,2018-10-05 12:30,5,76.37,76.37,76.11,76.19,820
,2018-10-05 13:00,5,76.22,76.22,76.02,76.06,1418
,2018-10-07 20:00,8,76.39,76.58,76.17,76.54,550
,2018-10-07 20:30,8,76.56,76.58,76.33,76.33,84
,2018-10-07 21:00,8,76.44,76.56,76.35,76.56,41
,2018-10-07 21:30,8,76.53,76.53,76.26,76.3,131
,2018-10-07 22:00,8,76.35,76.57,76.25,76.53,139
,2018-10-07 22:30,8,76.41,76.41,76.4,76.4,3
,2018-10-07 23:00,8,76.39,76.39,76.39,76.39,2
,2018-10-07 23:30,8,76.37,76.37,76.36,76.36,2
,2018-10-08 00:30,8,76.37,76.5,76.37,76.4,24
,2018-10-08 01:00,8,76.45,76.5,76.4,76.47,25
,2018-10-08 01:30,8,76.45,76.47,76.37,76.39,28
,2018-10-08 02:00,8,76.36,76.5,76.35,76.47,128
,2018-10-08 02:30,8,76.49,76.6,76.47,76.6,138
,2018-10-08 03:00,8,76.6,76.79,76.59,76.74,267
,2018-10-08 03:30,8,76.71,76.79,76.71,76.73,70
,2018-10-08 04:00,8,76.75,76.76,76.57,76.59,70
,2018-10-08 04:30,8,76.64,76.64,76.5,76.58,61
,2018-10-08 05:00,8,76.6,76.68,76.59,76.65,63
,2018-10-08 05:30,8,76.68,76.73,76.67,76.73,81
,2018-10-08 06:00,8,76.7,76.95,76.7,76.94,384
,2018-10-08 06:30,8,76.95,76.95,76.86,76.94,211
,2018-10-08 07:00,8,76.91,76.95,76.75,76.95,410
,2018-10-08 07:30,8,76.94,76.95,76.83,76.92,222
,2018-10-08 08:00,8,76.92,77.45,76.92,77.37,2088
,2018-10-08 08:30,8,77.35,77.35,76.9,76.9,1368
,2018-10-08 09:00,8,76.91,77.09,76.77,77.03,960
,2018-10-08 09:30,8,77.03,77.04,76.35,76.57,1649
,2018-10-08 10:00,8,76.56,76.65,76.47,76.63,680
,2018-10-08 10:30,8,76.66,76.84,76.5,76.53,576
,2018-10-08 11:00,8,76.53,76.92,76.51,76.78,616
,2018-10-08 11:30,8,76.78,77,76.74,76.92,513
,2018-10-08 12:00,8,76.9,77.2,76.85,77.13,874
,2018-10-08 12:30,8,77.13,77.4,77.09,77.37,1400
,2018-10-08 13:00,8,77.38,77.61,77.35,77.53,2875
,2018-10-08 20:00,9,77.5,77.55,77.22,77.55,206
,2018-10-08 20:30,9,77.52,77.63,77.29,77.4,333
,2018-10-08 21:00,9,77.39,77.55,77.32,77.55,33
,2018-10-08 21:30,9,77.49,77.55,77.43,77.49,63
,2018-10-08 22:00,9,77.58,77.63,77.58,77.6,45
,2018-10-08 22:30,9,77.58,77.58,77.56,77.58,3
,2018-10-08 23:00,9,77.56,77.63,77.55,77.6,32
,2018-10-08 23:30,9,77.61,77.63,77.6,77.61,14
,2018-10-09 00:00,9,77.59,77.59,77.57,77.57,2
,2018-10-09 00:30,9,77.59,77.6,77.53,77.55,22
,2018-10-09 01:00,9,77.57,77.57,77.51,77.51,15
,2018-10-09 01:30,9,77.53,77.66,77.51,77.63,150
,2018-10-09 02:00,9,77.63,77.8,77.6,77.74,96
,2018-10-09 02:30,9,77.73,77.89,77.73,77.75,224
,2018-10-09 03:00,9,77.74,77.75,77.62,77.69,29
,2018-10-09 03:30,9,77.72,77.8,77.7,77.75,30
,2018-10-09 04:00,9,77.76,77.89,77.72,77.81,147
,2018-10-09 04:30,9,77.81,77.86,77.75,77.84,143
,2018-10-09 05:00,9,77.84,77.85,77.79,77.83,72
,2018-10-09 05:30,9,77.83,77.89,77.83,77.87,75
,2018-10-09 06:00,9,77.86,77.88,77.55,77.57,92
,2018-10-09 06:30,9,77.58,77.65,77.32,77.39,181
,2018-10-09 07:00,9,77.42,77.44,77.32,77.43,121
,2018-10-09 07:30,9,77.42,77.56,77.32,77.53,501
,2018-10-09 08:00,9,77.53,77.86,77.47,77.63,1163
,2018-10-09 08:30,9,77.64,77.76,77.13,77.29,1275
,2018-10-09 09:00,9,77.29,77.67,77.27,77.61,657
,2018-10-09 09:30,9,77.59,77.62,76.7,77,1305
,2018-10-09 10:00,9,77.02,77.12,76.56,76.81,881
,2018-10-09 10:30,9,76.82,76.95,76.77,76.82,406
,2018-10-09 11:00,9,76.85,77.04,76.75,76.87,540
,2018-10-09 11:30,9,76.85,76.91,76.38,76.42,876
,2018-10-09 12:00,9,76.42,77,76.2,76.83,868
,2018-10-09 12:30,9,76.82,77.11,76.73,76.9,391
,2018-10-09 13:00,9,76.89,77.2,76.81,77.06,1146
,2018-10-09 20:00,10,77.01,77.21,76.73,76.73,283
,2018-10-09 20:30,10,76.75,76.75,76.58,76.75,69
,2018-10-09 21:00,10,76.81,76.93,76.8,76.93,26
,2018-10-09 21:30,10,76.84,76.9,76.84,76.85,4
,2018-10-09 22:00,10,76.84,76.86,76.77,76.77,50
,2018-10-09 22:30,10,76.76,76.76,76.76,76.76,1
,2018-10-09 23:00,10,76.74,76.74,76.74,76.74,5
,2018-10-09 23:30,10,76.78,76.78,76.72,76.72,2
,2018-10-10 00:00,10,76.72,76.72,76.7,76.7,3
,2018-10-10 00:30,10,76.75,76.86,76.75,76.84,19
,2018-10-10 01:00,10,76.87,76.9,76.87,76.9,13
,2018-10-10 01:30,10,76.83,76.87,76.73,76.87,72
,2018-10-10 02:00,10,76.74,76.84,76.73,76.73,40
,2018-10-10 02:30,10,76.78,76.79,76.65,76.7,72
,2018-10-10 03:00,10,76.65,76.71,76.65,76.65,39
,2018-10-10 03:30,10,76.66,76.68,76.49,76.62,128
,2018-10-10 04:00,10,76.59,76.63,76.51,76.53,29
,2018-10-10 04:30,10,76.55,76.71,76.54,76.62,32
,2018-10-10 05:00,10,76.67,76.78,76.66,76.69,64
,2018-10-10 05:30,10,76.7,76.84,76.7,76.81,61
,2018-10-10 06:00,10,76.78,76.91,76.71,76.89,180
,2018-10-10 06:30,10,76.89,76.98,76.86,76.98,207
,2018-10-10 07:00,10,76.97,77.19,76.89,77.01,423
,2018-10-10 07:30,10,77,77.01,76.83,76.87,237
,2018-10-10 08:00,10,76.88,76.98,76.83,76.95,232
,2018-10-10 08:30,10,76.95,76.95,76.55,76.55,865
,2018-10-10 09:00,10,76.55,77.02,76.5,76.98,823
,2018-10-10 09:30,10,76.96,77.47,76.96,77.44,1766
,2018-10-10 10:00,10,77.43,77.47,76.88,76.92,669
,2018-10-10 10:30,10,76.89,77.25,76.83,77.23,601
,2018-10-10 11:00,10,77.21,77.57,77.16,77.45,1106
,2018-10-10 11:30,10,77.43,77.43,77.26,77.3,512
,2018-10-10 12:00,10,77.29,77.35,77.25,77.29,199
,2018-10-10 12:30,10,77.3,77.31,76.9,76.94,653
,2018-10-10 13:00,10,76.97,76.97,76.7,76.93,1401
,2018-10-10 20:00,11,76.87,76.95,76.8,76.95,206
,2018-10-10 20:30,11,76.92,77.14,76.92,77.06,105
,2018-10-10 21:00,11,77.07,77.07,76.82,76.82,47
,2018-10-10 21:30,11,76.86,76.96,76.84,76.92,25
,2018-10-10 22:00,11,76.91,76.91,76.67,76.7,108
,2018-10-10 22:30,11,76.67,76.67,76.65,76.66,13
,2018-10-10 23:00,11,76.69,76.69,76.69,76.69,1
,2018-10-10 23:30,11,76.69,76.7,76.69,76.7,7
,2018-10-11 00:00,11,76.7,76.77,76.7,76.77,16
,2018-10-11 00:30,11,76.75,76.8,76.75,76.79,21
,2018-10-11 01:00,11,76.78,76.8,76.42,76.49,521
,2018-10-11 01:30,11,76.53,76.7,76.29,76.39,198
,2018-10-11 02:00,11,76.32,76.63,76.32,76.6,60
,2018-10-11 02:30,11,76.58,76.73,76.58,76.6,54
,2018-10-11 03:00,11,76.59,76.6,76.5,76.6,66
,2018-10-11 03:30,11,76.57,76.57,76.43,76.43,90
,2018-10-11 04:00,11,76.4,76.41,76.25,76.26,208
,2018-10-11 04:30,11,76.25,76.34,76.25,76.34,83
,2018-10-11 05:00,11,76.33,76.44,76.3,76.44,82
,2018-10-11 05:30,11,76.44,76.55,76.39,76.55,42
,2018-10-11 06:00,11,76.51,76.55,76.5,76.5,8
,2018-10-11 06:30,11,76.53,76.59,76.5,76.59,24
,2018-10-11 07:00,11,76.56,76.87,76.56,76.75,411
,2018-10-11 07:30,11,76.75,77.09,76.72,76.81,461
,2018-10-11 08:00,11,76.75,76.83,76.44,76.54,336
,2018-10-11 08:30,11,76.55,76.76,76.46,76.73,725
,2018-10-11 09:00,11,76.74,76.75,76.56,76.57,610
,2018-10-11 09:30,11,76.59,76.74,76.58,76.59,500
,2018-10-11 10:00,11,76.6,76.65,76.57,76.57,742
,2018-10-11 10:30,11,76.59,76.61,76.42,76.43,778
,2018-10-11 11:00,11,76.47,77.76,76.15,77.35,4586
,2018-10-11 11:30,11,77.32,77.39,77.12,77.15,515
,2018-10-11 12:00,11,77.12,77.31,77.12,77.24,363
,2018-10-11 12:30,11,77.23,77.37,77.1,77.26,572
,2018-10-11 13:00,11,77.28,77.29,76.73,76.75,1426
,2018-10-11 20:00,12,76.88,77.19,76.88,77.04,179
,2018-10-11 20:30,12,77.11,77.29,76.98,77.21,163
,2018-10-11 21:00,12,77.21,77.25,77.19,77.2,21
,2018-10-11 21:30,12,77.24,77.24,77.12,77.13,33
,2018-10-11 22:00,12,77.2,77.24,77.2,77.24,16
,2018-10-11 22:30,12,77.22,77.25,77.22,77.25,10
,2018-10-11 23:00,12,77.25,77.25,77.17,77.25,18
,2018-10-11 23:30,12,77.26,77.26,77.16,77.2,10
,2018-10-12 00:30,12,77.27,77.29,77.24,77.29,10
,2018-10-12 01:00,12,77.29,77.59,77.29,77.5,185
,2018-10-12 01:30,12,77.55,77.75,77.53,77.75,260
,2018-10-12 02:00,12,77.72,77.75,77.58,77.75,163
,2018-10-12 02:30,12,77.67,77.7,77.63,77.68,19
,2018-10-12 03:00,12,77.68,77.8,77.67,77.79,119
,2018-10-12 03:30,12,77.76,77.79,77.59,77.62,79
,2018-10-12 04:00,12,77.6,77.63,77.48,77.57,48
,2018-10-12 04:30,12,77.6,77.7,77.6,77.69,144
,2018-10-12 05:00,12,77.69,77.7,77.65,77.67,71
,2018-10-12 05:30,12,77.67,77.7,77.48,77.48,115
,2018-10-12 06:00,12,77.48,77.64,77.36,77.52,306
,2018-10-12 06:30,12,77.52,77.78,77.52,77.78,237
,2018-10-12 07:00,12,77.79,77.9,77.57,77.74,708
,2018-10-12 07:30,12,77.73,78.88,77.69,78.81,3494
,2018-10-12 08:00,12,78.81,78.84,78.37,78.55,1711
,2018-10-12 08:30,12,78.54,78.65,78.18,78.31,1188
,2018-10-12 09:00,12,78.35,78.44,78.24,78.43,894
,2018-10-12 09:30,12,78.44,78.6,78.36,78.42,1018
,2018-10-12 10:00,12,78.41,78.73,78.41,78.58,900
,2018-10-12 10:30,12,78.58,78.64,78.53,78.53,385
,2018-10-12 11:00,12,78.53,78.59,78.36,78.44,702
,2018-10-12 11:30,12,78.45,78.73,78.39,78.69,741
,2018-10-12 12:00,12,78.69,78.75,78.58,78.64,512
,2018-10-12 12:30,12,78.63,78.64,78.39,78.39,426
,2018-10-12 13:00,12,78.39,78.55,78.27,78.48,1235
,2018-10-14 20:00,15,78.7,79.16,78.63,79.1,1381
,2018-10-14 20:30,15,79.01,79.15,78.98,79.14,121
,2018-10-14 21:00,15,79.11,79.11,79,79,128
,2018-10-14 21:30,15,78.96,79,78.8,78.8,173
,2018-10-14 22:00,15,78.8,78.85,78.75,78.76,76
,2018-10-14 22:30,15,78.85,78.88,78.8,78.88,4
,2018-10-14 23:00,15,78.87,78.87,78.8,78.8,8
,2018-10-14 23:30,15,78.8,78.8,78.8,78.8,4
,2018-10-15 00:00,15,78.86,78.86,78.86,78.86,1
,2018-10-15 00:30,15,78.81,78.82,78.75,78.75,129
,2018-10-15 01:00,15,78.79,78.86,78.75,78.77,197
,2018-10-15 01:30,15,78.8,78.8,78.55,78.55,226
,2018-10-15 02:00,15,78.63,78.66,78.52,78.66,95
,2018-10-15 02:30,15,78.65,78.65,78.52,78.59,41
,2018-10-15 03:00,15,78.52,78.6,78.52,78.6,66
,2018-10-15 03:30,15,78.6,78.61,78.55,78.55,24
,2018-10-15 04:00,15,78.56,78.73,78.55,78.69,48
,2018-10-15 04:30,15,78.72,78.87,78.62,78.78,100
,2018-10-15 05:00,15,78.78,78.93,78.78,78.84,53
,2018-10-15 05:30,15,78.87,78.87,78.79,78.8,56
,2018-10-15 06:00,15,78.82,78.95,78.82,78.95,71
,2018-10-15 06:30,15,78.94,79.04,78.93,78.94,167
,2018-10-15 07:00,15,78.92,78.92,78.63,78.66,401
,2018-10-15 07:30,15,78.62,78.64,78.5,78.56,613
,2018-10-15 08:00,15,78.56,78.59,78.13,78.27,937
,2018-10-15 08:30,15,78.22,78.26,77.85,77.93,1478
,2018-10-15 09:00,15,77.93,78.16,77.9,78.15,893
,2018-10-15 09:30,15,78.13,78.57,77.98,78.47,1216
,2018-10-15 10:00,15,78.47,78.65,78.24,78.35,736
,2018-10-15 10:30,15,78.36,78.46,78.31,78.43,263
,2018-10-15 11:00,15,78.42,78.53,78.3,78.44,355
,2018-10-15 11:30,15,78.4,78.68,78.35,78.52,377
,2018-10-15 12:00,15,78.55,78.69,78.53,78.63,284
,2018-10-15 12:30,15,78.65,78.9,78.64,78.85,531
,2018-10-15 13:00,15,78.86,78.89,78.67,78.74,1135
,2018-10-15 20:00,16,78.93,79,78.77,78.77,335
,2018-10-15 20:30,16,78.76,78.84,78.76,78.84,15
,2018-10-15 21:00,16,78.82,78.86,78.72,78.86,56
,2018-10-15 21:30,16,78.85,78.86,78.78,78.86,8
,2018-10-15 22:00,16,78.87,78.87,78.58,78.6,72
,2018-10-15 23:00,16,78.74,78.74,78.74,78.74,2
,2018-10-16 00:00,16,78.8,78.8,78.8,78.8,6
,2018-10-16 00:30,16,78.71,78.85,78.4,78.54,157
,2018-10-16 01:00,16,78.53,78.55,78.27,78.35,144
,2018-10-16 01:30,16,78.34,78.56,78.32,78.56,63
,2018-10-16 02:00,16,78.48,78.59,78.42,78.59,26
,2018-10-16 02:30,16,78.4,78.44,78.32,78.44,30
,2018-10-16 03:00,16,78.37,78.37,78.37,78.37,1
,2018-10-16 03:30,16,78.4,78.48,78.4,78.47,29
,2018-10-16 04:00,16,78.48,78.49,78.45,78.48,26
,2018-10-16 04:30,16,78.49,78.51,78.45,78.49,37
,2018-10-16 05:00,16,78.5,78.65,78.46,78.65,63
,2018-10-16 05:30,16,78.66,78.76,78.66,78.76,47
,2018-10-16 06:00,16,78.76,78.9,78.76,78.89,78
,2018-10-16 06:30,16,78.87,78.87,78.61,78.75,76
,2018-10-16 07:00,16,78.72,78.78,78.59,78.64,199
,2018-10-16 07:30,16,78.64,78.85,78.48,78.59,370
,2018-10-16 08:00,16,78.6,78.86,78.57,78.81,364
,2018-10-16 08:30,16,78.84,78.84,78.41,78.65,970
,2018-10-16 09:00,16,78.63,78.71,78.35,78.46,756
,2018-10-16 09:30,16,78.47,78.72,78.25,78.69,1002
,2018-10-16 10:00,16,78.7,78.8,78.55,78.59,500
,2018-10-16 10:30,16,78.61,78.8,78.36,78.48,896
,2018-10-16 11:00,16,78.48,78.6,78.4,78.49,528
,2018-10-16 11:30,16,78.49,78.51,78.38,78.41,324
,2018-10-16 12:00,16,78.4,78.46,78.36,78.45,336
,2018-10-16 12:30,16,78.43,78.53,78.4,78.47,433
,2018-10-16 13:00,16,78.48,78.54,78.25,78.34,1036
,2018-10-16 20:00,17,78.45,78.6,78.12,78.6,191
,2018-10-16 20:30,17,78.54,78.59,78.14,78.14,231
,2018-10-16 21:00,17,78.23,78.52,78.21,78.5,85
,2018-10-16 21:30,17,78.45,78.47,78.41,78.47,16
,2018-10-16 22:00,17,78.47,78.47,78.38,78.42,31
,2018-10-16 22:30,17,78.39,78.4,78.39,78.4,11
,2018-10-16 23:30,17,78.41,78.54,78.41,78.47,48
,2018-10-17 00:00,17,78.47,78.47,78.47,78.47,3
,2018-10-17 00:30,17,78.46,78.6,78.4,78.6,77
,2018-10-17 01:00,17,78.59,78.6,78.49,78.49,93
,2018-10-17 01:30,17,78.52,78.53,78.45,78.53,28
,2018-10-17 02:00,17,78.58,78.58,78.48,78.5,7
,2018-10-17 02:30,17,78.5,78.5,78.4,78.42,53
,2018-10-17 03:00,17,78.46,78.46,78.41,78.41,26
,2018-10-17 03:30,17,78.48,78.5,78.41,78.45,56
,2018-10-17 04:00,17,78.49,78.49,78.41,78.49,25
,2018-10-17 04:30,17,78.49,78.49,78.43,78.49,69
,2018-10-17 05:00,17,78.49,78.5,78.25,78.34,118
,2018-10-17 05:30,17,78.31,78.35,78.21,78.35,51
,2018-10-17 06:00,17,78.3,78.36,78.21,78.28,46
,2018-10-17 06:30,17,78.24,78.28,78.15,78.18,59
,2018-10-17 07:00,17,78.2,78.31,78.09,78.2,279
,2018-10-17 07:30,17,78.16,78.33,78.16,78.31,201
,2018-10-17 08:00,17,78.31,78.53,78.26,78.48,339
,2018-10-17 08:30,17,78.43,78.56,78.11,78.27,754
,2018-10-17 09:00,17,78.28,78.4,78.13,78.13,483
,2018-10-17 09:30,17,78.16,78.17,77.7,77.87,1979
,2018-10-17 10:00,17,77.87,78.06,77.66,77.77,864
,2018-10-17 10:30,17,77.75,77.88,77.67,77.88,309
,2018-10-17 11:00,17,77.89,78.02,77.71,77.88,454
,2018-10-17 11:30,17,77.86,78.01,77.8,77.94,242
,2018-10-17 12:00,17,77.95,78.01,77.82,77.83,176
,2018-10-17 12:30,17,77.83,78.15,77.83,78,413
,2018-10-17 13:00,17,78,78.05,77.85,77.88,549
,2018-10-17 20:00,18,77.92,78.09,77.77,78.02,228
,2018-10-17 20:30,18,77.95,77.95,77.9,77.9,3
,2018-10-17 21:00,18,77.9,77.9,77.77,77.85,38
,2018-10-17 21:30,18,77.84,77.86,77.8,77.8,14
,2018-10-17 22:00,18,77.78,77.81,77.78,77.81,9
,2018-10-17 22:30,18,77.79,77.79,77.79,77.79,4
,2018-10-17 23:00,18,77.78,77.8,77.77,77.8,9
,2018-10-18 00:30,18,77.87,77.93,77.69,77.7,88
,2018-10-18 01:00,18,77.69,77.8,77.65,77.7,207
,2018-10-18 01:30,18,77.7,77.73,77.65,77.68,60
,2018-10-18 02:00,18,77.68,77.72,77.68,77.71,22
,2018-10-18 02:30,18,77.69,77.79,77.68,77.75,103
,2018-10-18 03:00,18,77.7,77.78,77.68,77.71,67
,2018-10-18 03:30,18,77.68,77.75,77.65,77.74,113
,2018-10-18 04:00,18,77.69,77.71,77.65,77.68,54
,2018-10-18 04:30,18,77.66,77.71,77.65,77.68,23
,2018-10-18 05:00,18,77.68,77.78,77.64,77.68,124
,2018-10-18 05:30,18,77.67,77.68,77.64,77.66,15
,2018-10-18 06:00,18,77.67,77.82,77.63,77.63,233
,2018-10-18 06:30,18,77.63,77.71,77.63,77.63,116
,2018-10-18 07:00,18,77.65,77.75,77.6,77.71,585
,2018-10-18 07:30,18,77.69,77.78,77.44,77.53,785
,2018-10-18 08:00,18,77.53,77.76,77.44,77.53,823
,2018-10-18 08:30,18,77.55,77.58,77.33,77.34,731
,2018-10-18 09:00,18,77.33,77.86,77.33,77.82,675
,2018-10-18 09:30,18,77.83,78.4,77.79,78.26,1686
,2018-10-18 10:00,18,78.24,78.25,77.95,78.12,673
,2018-10-18 10:30,18,78.14,78.2,77.78,78.05,624
,2018-10-18 11:00,18,78.02,78.02,77.79,77.79,272
,2018-10-18 11:30,18,77.79,77.99,77.75,77.9,335
,2018-10-18 12:00,18,77.9,77.95,77.79,77.84,185
,2018-10-18 12:30,18,77.82,77.95,77.79,77.89,221
,2018-10-18 13:00,18,77.89,78.12,77.84,78.07,918
,2018-10-18 20:00,19,78.15,78.15,78.01,78.1,37
,2018-10-18 20:30,19,78.09,78.09,77.7,77.77,334
,2018-10-18 21:00,19,77.79,77.83,77.73,77.75,9
,2018-10-18 21:30,19,77.75,77.83,77.75,77.78,6
,2018-10-18 22:00,19,77.86,77.99,77.86,77.99,34
,2018-10-18 22:30,19,77.99,77.99,77.99,77.99,1
,2018-10-18 23:30,19,77.99,78.04,77.97,78.01,20
,2018-10-19 00:00,19,78.13,78.13,78.1,78.1,5
,2018-10-19 00:30,19,78.07,78.14,78.06,78.08,34
,2018-10-19 01:00,19,78.08,78.08,78.08,78.08,20
,2018-10-19 01:30,19,78.08,78.08,77.8,77.95,66
,2018-10-19 02:00,19,77.92,77.92,77.83,77.84,18
,2018-10-19 02:30,19,77.83,77.95,77.83,77.95,24
,2018-10-19 03:00,19,77.95,78.04,77.91,78.04,58
,2018-10-19 03:30,19,78.07,78.14,78.02,78.02,28
,2018-10-19 04:00,19,78.07,78.08,77.86,77.86,111
,2018-10-19 04:30,19,77.88,77.92,77.86,77.86,25
,2018-10-19 05:00,19,77.85,77.91,77.82,77.88,16
,2018-10-19 05:30,19,77.93,77.95,77.92,77.94,15
,2018-10-19 06:00,19,77.98,78.06,77.74,77.8,140
,2018-10-19 06:30,19,77.8,77.89,77.75,77.89,54
,2018-10-19 07:00,19,77.85,78.04,77.79,77.83,247
,2018-10-19 07:30,19,77.8,77.88,77.71,77.72,411
,2018-10-19 08:00,19,77.72,77.77,77.67,77.69,358
,2018-10-19 08:30,19,77.69,77.75,77.56,77.58,806
,2018-10-19 09:00,19,77.58,77.85,77.57,77.73,607
,2018-10-19 09:30,19,77.71,77.73,77.52,77.55,838
,2018-10-19 10:00,19,77.57,77.73,77.52,77.6,634
,2018-10-19 10:30,19,77.6,77.83,77.59,77.78,634
,2018-10-19 11:00,19,77.78,77.83,77.64,77.81,351
,2018-10-19 11:30,19,77.81,77.95,77.74,77.84,308
,2018-10-19 12:00,19,77.81,77.85,77.76,77.84,176
,2018-10-19 12:30,19,77.82,77.84,77.77,77.84,331
,2018-10-19 13:00,19,77.83,77.95,77.8,77.9,798
,2018-10-21 20:00,22,77.85,78.38,77.76,78.24,474
,2018-10-21 20:30,22,78.24,78.46,78.24,78.37,167
,2018-10-21 21:00,22,78.34,78.34,78.2,78.29,44
,2018-10-21 21:30,22,78.28,78.4,78.28,78.34,21
,2018-10-21 22:00,22,78.37,78.4,78.29,78.39,33
,2018-10-21 22:30,22,78.38,78.38,78.35,78.37,21
,2018-10-21 23:00,22,78.33,78.38,78.31,78.37,11
,2018-10-21 23:30,22,78.37,78.4,78.37,78.4,18
,2018-10-22 00:00,22,78.4,78.4,78.29,78.3,27
,2018-10-22 00:30,22,78.33,78.35,78.33,78.35,16
,2018-10-22 01:00,22,78.35,78.44,78.32,78.41,259
,2018-10-22 01:30,22,78.41,78.5,78.4,78.47,88
,2018-10-22 02:00,22,78.49,78.49,78.47,78.49,7
,2018-10-22 02:30,22,78.47,78.5,78.4,78.43,55
,2018-10-22 03:00,22,78.43,78.48,78.37,78.42,69
,2018-10-22 03:30,22,78.42,78.44,78.4,78.4,8
,2018-10-22 04:00,22,78.41,78.73,78.41,78.67,225
,2018-10-22 04:30,22,78.69,78.8,78.65,78.78,223
,2018-10-22 05:00,22,78.77,78.87,78.76,78.78,249
,2018-10-22 05:30,22,78.78,78.93,78.77,78.92,148
,2018-10-22 06:00,22,78.9,78.94,78.83,78.83,170
,2018-10-22 06:30,22,78.82,78.88,78.58,78.59,110
,2018-10-22 07:00,22,78.62,79.39,78.56,79.36,1342
,2018-10-22 07:30,22,79.34,79.4,79,79.09,870
,2018-10-22 08:00,22,79.04,79.15,79,79.12,453
,2018-10-22 08:30,22,79.09,79.19,79,79.11,732
,2018-10-22 09:00,22,79.14,79.2,79.09,79.2,516
,2018-10-22 09:30,22,79.19,79.2,78.82,79.18,1083
,2018-10-22 10:00,22,79.18,79.45,79.17,79.35,1724
,2018-10-22 10:30,22,79.33,80.04,79.31,79.76,3245
,2018-10-22 11:00,22,79.78,80.13,79.78,80.11,1679
,2018-10-22 11:30,22,80.11,80.14,79.93,79.97,1313
,2018-10-22 12:00,22,79.98,80.02,79.87,79.97,670
,2018-10-22 12:30,22,79.97,80,79.83,79.9,535
,2018-10-22 13:00,22,79.88,80.14,79.88,79.98,2131
,2018-10-22 20:00,23,80,80,79.78,79.85,240
,2018-10-22 20:30,23,79.85,79.93,79.77,79.93,71
,2018-10-22 21:00,23,79.94,79.99,79.81,79.83,91
,2018-10-22 21:30,23,79.83,79.96,79.83,79.92,21
,2018-10-22 22:00,23,79.92,79.94,79.9,79.9,19
,2018-10-22 22:30,23,79.94,79.95,79.88,79.88,33
,2018-10-22 23:00,23,79.9,79.94,79.89,79.94,29
,2018-10-22 23:30,23,79.94,79.94,79.9,79.94,6
,2018-10-23 00:00,23,79.93,79.94,79.91,79.93,18
,2018-10-23 00:30,23,79.94,80,79.93,80,78
,2018-10-23 01:00,23,79.96,79.96,79.75,79.8,153
,2018-10-23 01:30,23,79.8,79.8,79.71,79.71,105
,2018-10-23 02:00,23,79.75,79.79,79.65,79.65,70
,2018-10-23 02:30,23,79.65,79.75,79.63,79.67,93
,2018-10-23 03:00,23,79.72,79.75,79.64,79.64,62
,2018-10-23 03:30,23,79.66,79.71,79.64,79.66,12
,2018-10-23 04:00,23,79.65,79.65,79.57,79.57,111
,2018-10-23 04:30,23,79.58,79.66,79.56,79.62,123
,2018-10-23 05:00,23,79.64,79.83,79.6,79.71,197
,2018-10-23 05:30,23,79.7,79.7,79.62,79.63,34
,2018-10-23 06:00,23,79.62,79.67,79.6,79.67,41
,2018-10-23 06:30,23,79.64,79.65,79.56,79.59,98
,2018-10-23 07:00,23,79.6,79.77,79.58,79.7,427
,2018-10-23 07:30,23,79.71,79.73,79.1,79.11,1170
,2018-10-23 08:00,23,79.1,79.22,78.18,78.38,2984
,2018-10-23 08:30,23,78.38,78.64,78.22,78.5,1929
,2018-10-23 09:00,23,78.48,78.71,78.34,78.58,1533
,2018-10-23 09:30,23,78.63,78.68,78.36,78.56,1620
,2018-10-23 10:00,23,78.57,78.64,78.44,78.58,778
,2018-10-23 10:30,23,78.56,78.68,78.38,78.44,719
,2018-10-23 11:00,23,78.44,78.6,78.4,78.58,759
,2018-10-23 11:30,23,78.57,78.89,78.45,78.77,885
,2018-10-23 12:00,23,78.79,78.94,78.76,78.82,409
,2018-10-23 12:30,23,78.81,78.88,78.72,78.78,348
,2018-10-23 13:00,23,78.77,79.1,78.75,78.92,1354
,2018-10-23 20:00,24,79.03,79.09,78.72,78.73,193
,2018-10-23 20:30,24,78.8,78.82,78.6,78.6,55
,2018-10-23 21:00,24,78.61,78.73,78.6,78.73,24
,2018-10-23 21:30,24,78.76,78.81,78.57,78.57,48
,2018-10-23 22:00,24,78.68,78.68,78.58,78.58,7
,2018-10-23 23:00,24,78.67,78.67,78.67,78.67,1
,2018-10-23 23:30,24,78.67,78.67,78.67,78.67,1
,2018-10-24 00:00,24,78.68,78.68,78.61,78.65,9
,2018-10-24 00:30,24,78.61,78.79,78.61,78.76,12
,2018-10-24 01:00,24,78.76,78.77,78.64,78.68,26
,2018-10-24 01:30,24,78.65,78.84,78.64,78.84,71
,2018-10-24 02:00,24,78.84,78.91,78.8,78.91,73
,2018-10-24 02:30,24,78.85,78.89,78.76,78.76,17
,2018-10-24 03:00,24,78.71,78.81,78.68,78.76,33
,2018-10-24 03:30,24,78.71,78.77,78.67,78.67,56
,2018-10-24 04:00,24,78.69,78.84,78.69,78.84,14
,2018-10-24 04:30,24,78.84,78.85,78.77,78.84,77
,2018-10-24 05:00,24,78.85,78.97,78.8,78.96,106
,2018-10-24 05:30,24,78.97,78.97,78.91,78.91,46
,2018-10-24 06:00,24,78.89,78.95,78.83,78.91,66
,2018-10-24 06:30,24,78.94,78.97,78.94,78.95,52
,2018-10-24 07:00,24,78.92,79,78.82,78.99,251
,2018-10-24 07:30,24,78.98,79.25,78.97,79.25,643
,2018-10-24 08:00,24,79.24,79.25,79.12,79.2,510
,2018-10-24 08:30,24,79.21,79.5,79.08,79.13,1196
,2018-10-24 09:00,24,79.1,79.2,78.83,78.83,548
,2018-10-24 09:30,24,78.85,78.9,78.49,78.69,1178
,2018-10-24 10:00,24,78.69,78.71,78.21,78.4,1696
,2018-10-24 10:30,24,78.39,78.57,78.33,78.38,622
,2018-10-24 11:00,24,78.4,78.54,78.36,78.37,390
,2018-10-24 11:30,24,78.36,78.36,77.5,77.72,3818
,2018-10-24 12:00,24,77.72,77.75,77.1,77.22,2091
,2018-10-24 12:30,24,77.21,77.62,77.18,77.57,845
,2018-10-24 13:00,24,77.54,77.54,77,77.15,2340
,2018-10-24 20:00,25,77.07,77.07,76.85,76.95,619
,2018-10-24 20:30,25,76.99,77.01,76.81,76.86,288
,2018-10-24 21:00,25,76.86,76.9,76.85,76.9,19
,2018-10-24 21:30,25,76.9,76.9,76.87,76.87,3
,2018-10-24 22:00,25,76.85,76.85,76.8,76.82,30
,2018-10-24 22:30,25,76.85,76.87,76.82,76.82,14
,2018-10-24 23:00,25,76.83,76.85,76.83,76.85,4
,2018-10-24 23:30,25,76.85,76.92,76.85,76.92,51
,2018-10-25 00:00,25,76.9,76.98,76.9,76.98,27
,2018-10-25 00:30,25,76.96,77.01,76.92,76.94,60
,2018-10-25 01:00,25,76.94,77.06,76.94,76.99,57
,2018-10-25 01:30,25,77,77.05,77,77,60
,2018-10-25 02:00,25,77,77.07,77,77.02,42
,2018-10-25 02:30,25,77.01,77.04,76.99,77.03,36
,2018-10-25 03:00,25,76.99,77,76.91,76.95,95
,2018-10-25 03:30,25,76.96,76.96,76.89,76.91,47
,2018-10-25 04:00,25,76.92,76.95,76.9,76.95,31
,2018-10-25 04:30,25,76.94,77,76.86,76.9,85
,2018-10-25 05:00,25,76.91,76.97,76.85,76.96,44
,2018-10-25 05:30,25,76.94,76.97,76.93,76.94,13
,2018-10-25 06:00,25,76.92,76.97,76.9,76.97,63
,2018-10-25 06:30,25,76.96,76.97,76.86,76.88,52
,2018-10-25 07:00,25,76.89,77.07,76.86,77,356
,2018-10-25 07:30,25,77,77.07,76.45,76.78,1632
,2018-10-25 08:00,25,76.75,76.8,76.3,76.31,1002
,2018-10-25 08:30,25,76.3,76.36,76.14,76.35,1690
,2018-10-25 09:00,25,76.34,76.59,76.3,76.53,816
,2018-10-25 09:30,25,76.52,76.85,76.43,76.49,1746
,2018-10-25 10:00,25,76.46,77.21,76.37,77.04,1112
,2018-10-25 10:30,25,77.01,77.28,76.9,77.21,571
,2018-10-25 11:00,25,77.18,77.4,77.18,77.28,839
,2018-10-25 11:30,25,77.29,77.34,77.09,77.29,534
,2018-10-25 12:00,25,77.29,77.39,77.2,77.33,190
,2018-10-25 12:30,25,77.35,77.74,77.29,77.62,739
,2018-10-25 13:00,25,77.62,77.75,77.42,77.6,1210
,2018-10-25 20:00,26,77.89,77.97,77.69,77.79,314
,2018-10-25 20:30,26,77.81,77.81,77.68,77.68,111
,2018-10-25 21:00,26,77.68,77.73,77.68,77.69,80
,2018-10-25 21:30,26,77.7,77.76,77.7,77.71,3
,2018-10-25 22:00,26,77.71,77.71,77.63,77.68,63
,2018-10-25 22:30,26,77.7,77.83,77.7,77.75,35
,2018-10-25 23:00,26,77.7,77.7,77.7,77.7,8
,2018-10-25 23:30,26,77.81,77.85,77.81,77.85,31
,2018-10-26 00:00,26,77.82,77.82,77.72,77.72,19
,2018-10-26 00:30,26,77.73,77.73,77.63,77.63,58
,2018-10-26 01:00,26,77.69,77.74,77.69,77.74,34
,2018-10-26 01:30,26,77.74,77.77,77.7,77.7,24
,2018-10-26 02:00,26,77.7,77.7,77.63,77.66,79
,2018-10-26 02:30,26,77.64,77.67,77.58,77.66,61
,2018-10-26 03:00,26,77.68,77.71,77.56,77.71,84
,2018-10-26 03:30,26,77.66,77.73,77.52,77.54,62
,2018-10-26 04:00,26,77.58,77.6,77.38,77.4,66
,2018-10-26 04:30,26,77.38,77.41,77.11,77.31,130
,2018-10-26 05:00,26,77.3,77.35,77.19,77.2,82
,2018-10-26 05:30,26,77.22,77.35,77.18,77.19,57
,2018-10-26 06:00,26,77.19,77.26,77.18,77.24,26
,2018-10-26 06:30,26,77.27,77.3,77.23,77.29,53
,2018-10-26 07:00,26,77.28,77.4,77.16,77.28,158
,2018-10-26 07:30,26,77.3,77.57,77.21,77.42,392
,2018-10-26 08:00,26,77.4,77.57,77.37,77.56,213
,2018-10-26 08:30,26,77.55,77.8,77.33,77.69,782
,2018-10-26 09:00,26,77.69,77.8,77.61,77.73,555
,2018-10-26 09:30,26,77.72,77.9,77.65,77.71,941
,2018-10-26 10:00,26,77.67,78.44,77.65,78.18,1485
,2018-10-26 10:30,26,78.19,78.22,77.97,78.17,361
,2018-10-26 11:00,26,78.19,78.44,78.17,78.28,601
,2018-10-26 11:30,26,78.29,78.6,78.2,78.53,838
,2018-10-26 12:00,26,78.52,78.73,78.44,78.61,788
,2018-10-26 12:30,26,78.6,78.65,78.54,78.58,683
,2018-10-26 13:00,26,78.57,78.61,78.36,78.52,1215
,2018-10-28 20:00,29,78.83,79.6,78.83,79.24,535
,2018-10-28 20:30,29,79.31,79.47,79.12,79.12,116
,2018-10-28 21:00,29,79.12,79.2,79.03,79.08,32
,2018-10-28 21:30,29,79.05,79.14,79.03,79.1,70
,2018-10-28 22:00,29,79.1,79.1,78.66,78.67,230
,2018-10-28 22:30,29,78.65,78.67,78.64,78.64,38
,2018-10-29 00:00,29,78.69,78.71,78.6,78.6,75
,2018-10-29 00:30,29,78.6,78.6,78.43,78.52,76
,2018-10-29 01:00,29,78.47,78.54,78.41,78.41,49
,2018-10-29 01:30,29,78.41,78.41,77.98,78,321
,2018-10-29 02:00,29,78.09,78.15,78,78.01,43
,2018-10-29 02:30,29,78.03,78.2,78.01,78.14,58
,2018-10-29 03:00,29,78.13,78.15,78.07,78.15,60
,2018-10-29 03:30,29,78.15,78.2,78.15,78.2,27
,2018-10-29 04:00,29,78.2,78.3,78.2,78.3,46
,2018-10-29 04:30,29,78.26,78.45,78.24,78.44,112
,2018-10-29 05:00,29,78.45,78.45,78.2,78.25,75
,2018-10-29 05:30,29,78.25,78.35,78.25,78.33,20
,2018-10-29 06:00,29,78.35,78.4,78.27,78.39,35
,2018-10-29 06:30,29,78.39,78.39,78.33,78.37,6
,2018-10-29 07:00,29,78.32,78.57,78.32,78.45,200
,2018-10-29 07:30,29,78.42,78.47,78.31,78.47,86
,2018-10-29 08:00,29,78.49,78.53,78.14,78.15,535
,2018-10-29 08:30,29,78.13,78.25,77.83,77.92,853
,2018-10-29 09:00,29,77.92,77.95,77.83,77.89,355
,2018-10-29 09:30,29,77.89,77.98,77.68,77.77,842
,2018-10-29 10:00,29,77.72,77.81,77.52,77.79,704
,2018-10-29 10:30,29,77.76,77.91,77.66,77.84,288
,2018-10-29 11:00,29,77.83,78.15,77.79,77.98,422
,2018-10-29 11:30,29,77.95,77.96,77.59,77.59,388
,2018-10-29 12:00,29,77.58,77.74,77.58,77.64,346
,2018-10-29 12:30,29,77.67,77.75,77.62,77.72,201
,2018-10-29 13:00,29,77.72,77.74,77.06,77.16,1967
,2018-10-29 20:00,30,77.11,77.17,77.11,77.12,184
,2018-10-29 20:30,30,77.15,77.15,77.11,77.14,32
,2018-10-29 21:00,30,77.13,77.13,77.06,77.06,50
,2018-10-29 21:30,30,77.09,77.13,77.08,77.08,13
,2018-10-29 22:00,30,77.13,77.3,77.13,77.24,70
,2018-10-29 22:30,30,77.24,77.26,77.24,77.26,4
,2018-10-29 23:00,30,77.22,77.22,77.13,77.16,9
,2018-10-29 23:30,30,77.24,77.24,77.24,77.24,4
,2018-10-30 00:00,30,77.24,77.24,77.15,77.17,5
,2018-10-30 00:30,30,77.17,77.18,77.15,77.15,6
,2018-10-30 01:00,30,77.16,77.3,77.16,77.29,34
,2018-10-30 01:30,30,77.28,77.34,77.28,77.29,45
,2018-10-30 02:00,30,77.28,77.28,77.26,77.26,4
,2018-10-30 03:00,30,77.3,77.41,77.29,77.36,38
,2018-10-30 03:30,30,77.33,77.33,77.28,77.3,27
,2018-10-30 04:00,30,77.33,77.36,77.27,77.32,56
,2018-10-30 04:30,30,77.3,77.4,77.27,77.4,26
,2018-10-30 05:00,30,77.39,77.5,77.38,77.5,104
,2018-10-30 05:30,30,77.5,77.5,77.41,77.43,26
,2018-10-30 06:00,30,77.43,77.43,77.43,77.43,2
,2018-10-30 06:30,30,77.45,77.45,77.33,77.37,30
,2018-10-30 07:00,30,77.33,77.33,77.1,77.16,298
,2018-10-30 07:30,30,77.19,77.25,77.13,77.18,287
,2018-10-30 08:00,30,77.2,77.23,76.99,77.04,693
,2018-10-30 08:30,30,77.02,77.13,76.65,76.67,1334
,2018-10-30 09:00,30,76.67,77.09,76.66,76.83,620
,2018-10-30 09:30,30,76.81,76.84,76.55,76.68,1039
,2018-10-30 10:00,30,76.69,76.8,76.58,76.7,531
,2018-10-30 10:30,30,76.71,76.76,76.6,76.61,398
,2018-10-30 11:00,30,76.62,76.75,76.6,76.75,345
,2018-10-30 11:30,30,76.77,76.82,76.72,76.75,385
,2018-10-30 12:00,30,76.73,76.9,76.72,76.87,291
,2018-10-30 12:30,30,76.87,76.88,76.72,76.74,306
,2018-10-30 13:00,30,76.73,76.97,76.72,76.84,704
,2018-10-30 20:00,31,76.77,76.9,76.77,76.82,37
,2018-10-30 20:30,31,76.82,76.99,76.82,76.97,38
,2018-10-30 21:00,31,76.86,76.89,76.77,76.89,35
,2018-10-30 22:00,31,76.85,76.85,76.82,76.82,4
,2018-10-30 23:30,31,76.88,76.88,76.81,76.81,12
,2018-10-31 00:00,31,76.82,76.89,76.82,76.89,10
,2018-10-31 00:30,31,76.82,76.82,76.82,76.82,4
,2018-10-31 01:00,31,76.86,76.87,76.86,76.87,2
,2018-10-31 01:30,31,76.83,76.89,76.76,76.78,65
,2018-10-31 02:00,31,76.8,76.87,76.8,76.87,22
,2018-10-31 02:30,31,76.83,76.9,76.83,76.9,24
,2018-10-31 03:00,31,76.94,76.96,76.77,76.81,104
,2018-10-31 03:30,31,76.8,76.8,76.67,76.67,133
,2018-10-31 04:00,31,76.69,76.76,76.61,76.66,113
,2018-10-31 04:30,31,76.63,76.69,76.62,76.69,30
,2018-10-31 05:00,31,76.69,76.71,76.67,76.7,11
,2018-10-31 05:30,31,76.72,77.01,76.72,76.97,191
,2018-10-31 06:00,31,76.92,77.04,76.92,76.99,90
,2018-10-31 06:30,31,76.99,77,76.88,76.95,55
,2018-10-31 07:00,31,76.94,76.94,76.7,76.72,156
,2018-10-31 07:30,31,76.71,76.86,76.7,76.76,244
,2018-10-31 08:00,31,76.77,76.98,76.77,76.79,239
,2018-10-31 08:30,31,76.78,76.88,76.65,76.72,475
,2018-10-31 09:00,31,76.73,76.76,76.65,76.67,298
,2018-10-31 09:30,31,76.67,76.77,76.49,76.62,981
,2018-10-31 10:00,31,76.6,76.75,76.55,76.73,387
,2018-10-31 10:30,31,76.73,77.02,76.72,76.83,562
,2018-10-31 11:00,31,76.89,76.89,76.75,76.79,239
,2018-10-31 11:30,31,76.8,76.97,76.77,76.84,277
,2018-10-31 12:00,31,76.86,76.86,76.7,76.72,198
,2018-10-31 12:30,31,76.71,76.76,76.51,76.52,624
,2018-10-31 13:00,31,76.52,76.95,76.51,76.81,1271
,2018-10-31 20:00,1,77.07,77.08,76.79,76.89,98
,2018-10-31 20:30,1,76.9,76.91,76.84,76.84,26
,2018-10-31 21:00,1,76.84,76.84,76.75,76.75,13
,2018-10-31 21:30,1,76.91,76.92,76.8,76.82,6
,2018-10-31 22:00,1,76.76,76.76,76.76,76.76,5
,2018-10-31 22:30,1,76.77,76.77,76.77,76.77,12
,2018-10-31 23:00,1,76.77,76.77,76.77,76.77,4
,2018-10-31 23:30,1,76.79,76.86,76.79,76.79,8
,2018-11-01 00:00,1,76.8,76.8,76.8,76.8,2
,2018-11-01 00:30,1,76.79,76.79,76.75,76.76,8
,2018-11-01 01:00,1,76.73,76.79,76.72,76.72,11
,2018-11-01 01:30,1,76.73,76.8,76.72,76.74,47
,2018-11-01 02:00,1,76.72,76.77,76.7,76.77,18
,2018-11-01 02:30,1,76.73,76.74,76.69,76.72,24
,2018-11-01 03:00,1,76.72,76.82,76.68,76.78,112
,2018-11-01 03:30,1,76.77,76.77,76.72,76.72,6
,2018-11-01 04:00,1,76.79,76.79,76.75,76.75,21
,2018-11-01 04:30,1,76.75,76.76,76.67,76.76,93
,2018-11-01 05:00,1,76.69,76.73,76.59,76.64,124
,2018-11-01 05:30,1,76.64,76.67,76.59,76.59,32
,2018-11-01 06:00,1,76.59,76.66,76.57,76.65,40
,2018-11-01 06:30,1,76.67,76.88,76.67,76.85,122
,2018-11-01 07:00,1,76.83,77.24,76.81,77.06,498
,2018-11-01 07:30,1,77.08,77.08,76.53,76.6,740
,2018-11-01 08:00,1,76.63,77.32,76.63,77.24,878
,2018-11-01 08:30,1,77.22,77.3,77,77.25,488
,2018-11-01 09:00,1,77.25,77.78,77.19,77.73,1443
,2018-11-01 09:30,1,77.73,78.9,77.7,78.89,4312
,2018-11-01 10:00,1,78.88,79.15,78.66,79.05,2291
,2018-11-01 10:30,1,79.06,79.5,78.95,79.46,2506
,2018-11-01 11:00,1,79.44,79.5,79.2,79.3,1633
,2018-11-01 11:30,1,79.3,79.5,79.24,79.47,907
,2018-11-01 12:00,1,79.47,79.47,79.26,79.43,937
,2018-11-01 12:30,1,79.43,79.49,79.33,79.44,1115
,2018-11-01 13:00,1,79.45,79.6,78.73,78.94,3250
,2018-11-01 20:00,2,79.03,79.17,78.85,79.06,288
,2018-11-01 20:30,2,79.12,79.12,78.85,78.85,109
,2018-11-01 21:00,2,78.85,78.85,78.7,78.7,84
,2018-11-01 21:30,2,78.7,78.8,78.7,78.7,24
,2018-11-01 22:00,2,78.71,78.81,78.71,78.78,29
,2018-11-01 22:30,2,78.81,78.83,78.81,78.82,4
,2018-11-01 23:00,2,78.78,78.78,78.68,78.68,20
,2018-11-01 23:30,2,78.75,78.86,78.75,78.86,35
,2018-11-02 00:00,2,78.88,79.3,78.88,79.3,285
,2018-11-02 00:30,2,79.28,79.35,79.23,79.24,213
,2018-11-02 01:00,2,79.3,79.4,79.18,79.3,105
,2018-11-02 01:30,2,79.33,79.37,79.3,79.37,88
,2018-11-02 02:00,2,79.28,79.38,79.03,79.33,113
,2018-11-02 02:30,2,79.34,79.45,79.33,79.35,112
,2018-11-02 03:00,2,79.38,79.46,79.31,79.46,163
,2018-11-02 03:30,2,79.46,79.46,79.38,79.4,78
,2018-11-02 04:00,2,79.4,79.46,79.4,79.42,134
,2018-11-02 04:30,2,79.42,79.57,79.4,79.54,318
,2018-11-02 05:00,2,79.54,79.78,79.53,79.68,261
,2018-11-02 05:30,2,79.66,79.77,79.64,79.74,59
,2018-11-02 06:00,2,79.73,79.78,79.65,79.72,71
,2018-11-02 06:30,2,79.74,79.77,79.64,79.69,65
,2018-11-02 07:00,2,79.66,79.75,79.23,79.28,647
,2018-11-02 07:30,2,79.27,79.39,78.95,79.04,568
,2018-11-02 08:00,2,79.07,79.17,78.58,78.75,810
,2018-11-02 08:30,2,78.71,78.83,78.3,78.53,1620
,2018-11-02 09:00,2,78.55,78.7,78.3,78.63,1133
,2018-11-02 09:30,2,78.66,78.69,78.31,78.35,719
,2018-11-02 10:00,2,78.35,78.67,78.35,78.65,521
,2018-11-02 10:30,2,78.66,78.78,78.56,78.66,374
,2018-11-02 11:00,2,78.66,78.74,78.49,78.67,604
,2018-11-02 11:30,2,78.64,78.7,78.51,78.59,389
,2018-11-02 12:00,2,78.59,78.68,78.54,78.66,275
,2018-11-02 12:30,2,78.65,78.76,78.6,78.7,424
,2018-11-02 13:00,2,78.71,78.93,78.61,78.92,925
,2018-11-04 20:00,5,78.89,78.97,78.71,78.9,91
,2018-11-04 21:00,5,78.81,78.81,78.68,78.68,46
,2018-11-04 21:30,5,78.68,78.76,78.68,78.76,6
,2018-11-04 22:00,5,78.76,78.81,78.65,78.65,28
,2018-11-04 23:00,5,78.65,78.65,78.52,78.54,18
,2018-11-04 23:30,5,78.6,78.68,78.58,78.68,9
,2018-11-05 00:00,5,78.63,78.63,78.54,78.54,8
,2018-11-05 00:30,5,78.57,78.67,78.57,78.67,10
,2018-11-05 01:00,5,78.64,78.64,78.64,78.64,21
,2018-11-05 01:30,5,78.64,78.66,78.64,78.66,2
,2018-11-05 02:00,5,78.58,78.59,78.51,78.59,39
,2018-11-05 02:30,5,78.55,78.55,78.51,78.51,65
,2018-11-05 03:00,5,78.51,78.52,78.44,78.45,150
,2018-11-05 03:30,5,78.44,78.48,78.37,78.46,48
,2018-11-05 04:00,5,78.45,78.48,78.39,78.48,17
,2018-11-05 04:30,5,78.48,78.59,78.45,78.59,38
,2018-11-05 05:00,5,78.63,78.7,78.5,78.55,66
,2018-11-05 05:30,5,78.6,78.64,78.54,78.57,25
,2018-11-05 06:00,5,78.52,78.52,78.39,78.42,45
,2018-11-05 06:30,5,78.42,78.45,78.37,78.39,69
,2018-11-05 07:00,5,78.4,78.56,78.29,78.45,522
,2018-11-05 07:30,5,78.46,78.85,78.41,78.77,296
,2018-11-05 08:00,5,78.81,79.18,78.79,79.16,515
,2018-11-05 08:30,5,79.15,79.24,78.94,79.06,699
,2018-11-05 09:00,5,79.08,79.3,79.03,79.24,564
,2018-11-05 09:30,5,79.24,79.4,79.1,79.1,819
,2018-11-05 10:00,5,79.11,79.22,78.71,78.72,623
,2018-11-05 10:30,5,78.7,78.82,78.65,78.82,272
,2018-11-05 11:00,5,78.83,78.84,78.71,78.78,200
,2018-11-05 11:30,5,78.78,78.91,78.61,78.62,394
,2018-11-05 12:00,5,78.62,78.87,78.61,78.63,302
,2018-11-05 12:30,5,78.66,78.71,78.45,78.63,702
,2018-11-05 13:00,5,78.64,79,78.61,78.8,771
,2018-11-05 20:00,6,78.95,78.95,78.6,78.6,197
,2018-11-05 20:30,6,78.65,78.65,78.5,78.53,104
,2018-11-05 21:00,6,78.5,78.54,78.47,78.54,9
,2018-11-05 21:30,6,78.55,78.59,78.55,78.58,15
,2018-11-05 22:30,6,78.59,78.59,78.59,78.59,1
,2018-11-05 23:00,6,78.53,78.53,78.53,78.53,5
,2018-11-05 23:30,6,78.53,78.53,78.53,78.53,2
,2018-11-06 00:00,6,78.56,78.57,78.46,78.46,35
,2018-11-06 00:30,6,78.46,78.46,78.42,78.43,21
,2018-11-06 01:00,6,78.53,78.58,78.43,78.46,36
,2018-11-06 01:30,6,78.46,78.56,78.44,78.56,60
,2018-11-06 02:00,6,78.57,78.67,78.57,78.67,54
,2018-11-06 02:30,6,78.67,78.75,78.67,78.74,17
,2018-11-06 03:00,6,78.74,78.9,78.74,78.89,64
,2018-11-06 03:30,6,78.9,79.17,78.8,79.01,167
,2018-11-06 04:00,6,79.02,79.05,78.7,78.76,44
,2018-11-06 04:30,6,78.74,78.78,78.62,78.62,28
,2018-11-06 05:00,6,78.63,78.77,78.62,78.68,42
,2018-11-06 05:30,6,78.69,78.69,78.54,78.56,44
,2018-11-06 06:00,6,78.55,78.69,78.55,78.68,54
,2018-11-06 06:30,6,78.71,78.84,78.64,78.64,108
,2018-11-06 07:00,6,78.61,78.71,78.33,78.39,458
,2018-11-06 07:30,6,78.39,78.43,78.19,78.31,979
,2018-11-06 08:00,6,78.3,78.4,78.23,78.26,713
,2018-11-06 08:30,6,78.25,78.47,77.67,77.69,2250
,2018-11-06 09:00,6,77.68,77.73,77.16,77.16,3141
,2018-11-06 09:30,6,77.18,77.21,76.83,76.91,2584
,2018-11-06 10:00,6,76.9,77.45,76.86,77.22,1180
,2018-11-06 10:30,6,77.18,77.56,77.17,77.43,528
,2018-11-06 11:00,6,77.41,77.44,77.14,77.34,424
,2018-11-06 11:30,6,77.34,77.59,77.19,77.58,388
,2018-11-06 12:00,6,77.58,77.69,77.43,77.55,420
,2018-11-06 12:30,6,77.55,77.66,77.55,77.61,312
,2018-11-06 13:00,6,77.59,77.61,77.38,77.58,1641
,2018-11-06 20:00,7,77.36,77.74,77.36,77.66,150
,2018-11-06 20:30,7,77.65,77.66,77.32,77.32,98
,2018-11-06 21:00,7,77.37,77.51,77.37,77.51,17
,2018-11-06 21:30,7,77.56,77.69,77.56,77.68,32
,2018-11-06 22:00,7,77.57,77.65,77.57,77.65,14
,2018-11-06 22:30,7,77.52,77.59,77.44,77.44,12
,2018-11-06 23:00,7,77.45,77.45,77.45,77.45,1
,2018-11-06 23:30,7,77.44,77.44,77.43,77.43,3
,2018-11-07 00:30,7,77.43,77.57,77.43,77.51,26
,2018-11-07 01:00,7,77.52,77.53,77.5,77.53,11
,2018-11-07 01:30,7,77.42,77.43,77.27,77.27,51
,2018-11-07 02:00,7,77.28,77.36,77.2,77.21,45
,2018-11-07 02:30,7,77.2,77.43,77.2,77.3,132
,2018-11-07 03:00,7,77.28,77.33,77.25,77.29,105
,2018-11-07 03:30,7,77.28,77.55,77.28,77.4,86
,2018-11-07 04:00,7,77.4,77.5,77.4,77.4,35
,2018-11-07 04:30,7,77.4,77.48,77.4,77.48,83
,2018-11-07 05:00,7,77.46,77.65,77.46,77.61,52
,2018-11-07 05:30,7,77.56,77.81,77.56,77.72,99
,2018-11-07 06:00,7,77.7,78,77.7,78,157
,2018-11-07 06:30,7,78.03,78.55,78.03,78.46,492
,2018-11-07 07:00,7,78.47,78.54,78.29,78.44,650
,2018-11-07 07:30,7,78.43,78.5,78.33,78.41,361
,2018-11-07 08:00,7,78.41,79.11,78.35,79.04,1138
,2018-11-07 08:30,7,79.03,79.12,78.33,78.57,1153
,2018-11-07 09:00,7,78.54,78.79,78.5,78.78,456
,2018-11-07 09:30,7,78.79,79.07,78.59,78.81,1265
,2018-11-07 10:00,7,78.83,78.98,78.66,78.9,718
,2018-11-07 10:30,7,78.86,79.25,78.86,79.14,997
,2018-11-07 11:00,7,79.15,79.24,79.03,79.2,619
,2018-11-07 11:30,7,79.21,79.67,79.12,79.6,1428
,2018-11-07 12:00,7,79.61,79.77,79.37,79.39,672
,2018-11-07 12:30,7,79.42,79.5,79.15,79.26,724
,2018-11-07 13:00,7,79.33,79.39,78.84,79.07,1337
,2018-11-07 20:00,8,79.07,79.36,79.03,79.33,359
,2018-11-07 20:30,8,79.23,79.23,79.06,79.06,30
,2018-11-07 21:00,8,79.16,79.22,79.1,79.1,21
,2018-11-07 21:30,8,79.08,79.1,79.08,79.08,8
,2018-11-07 22:30,8,79.06,79.06,79.06,79.06,2
,2018-11-07 23:30,8,79.06,79.06,78.8,78.8,97
,2018-11-08 00:00,8,78.78,78.99,78.7,78.72,65
,2018-11-08 00:30,8,78.85,78.93,78.85,78.9,12
,2018-11-08 01:00,8,78.97,79,78.91,78.99,30
,2018-11-08 02:00,8,79.06,79.16,79.06,79.11,23
,2018-11-08 02:30,8,79.15,79.25,79.14,79.24,131
,2018-11-08 03:00,8,79.25,79.51,79.19,79.4,250
,2018-11-08 03:30,8,79.44,79.47,79.09,79.1,101
,2018-11-08 04:00,8,79.05,79.05,78.77,78.87,59
,2018-11-08 04:30,8,78.8,79.04,78.79,79.04,72
,2018-11-08 05:00,8,79.03,79.03,78.77,78.82,68
,2018-11-08 05:30,8,78.83,78.83,78.71,78.82,39
,2018-11-08 06:00,8,78.82,79.07,78.79,78.93,83
,2018-11-08 06:30,8,78.92,78.99,78.91,78.91,29
,2018-11-08 07:00,8,78.94,78.96,78.77,78.87,268
,2018-11-08 07:30,8,78.88,79.18,78.85,78.99,354
,2018-11-08 08:00,8,78.94,79.3,78.93,79.23,517
,2018-11-08 08:30,8,79.24,79.47,79.12,79.12,769
,2018-11-08 09:00,8,79.13,79.42,79.13,79.31,450
,2018-11-08 09:30,8,79.32,79.33,79.22,79.22,668
,2018-11-08 10:00,8,79.23,79.4,79.02,79.11,754
,2018-11-08 10:30,8,79.09,79.38,79.04,79.28,501
,2018-11-08 11:00,8,79.3,80.5,79.15,79.83,5676
,2018-11-08 11:30,8,79.82,79.84,79.31,79.44,1136
,2018-11-08 12:00,8,79.44,79.59,78.85,78.94,1129
,2018-11-08 12:30,8,78.95,79.2,78.8,79.2,524
,2018-11-08 13:00,8,79.18,79.21,78.8,78.86,1276
,2018-11-08 20:00,9,79.01,79.19,79.01,79.19,160
,2018-11-08 20:30,9,79.15,79.15,79.04,79.05,18
,2018-11-08 21:00,9,79.03,79.08,79.02,79.08,14
,2018-11-08 21:30,9,79.05,79.17,79.05,79.17,21
,2018-11-08 22:00,9,79.14,79.16,79.1,79.12,10
,2018-11-08 22:30,9,79.09,79.09,79.02,79.02,25
,2018-11-08 23:00,9,79.06,79.11,79.06,79.06,4
,2018-11-08 23:30,9,79.14,79.15,79.05,79.05,9
,2018-11-09 00:00,9,79.09,79.09,79.09,79.09,3
,2018-11-09 00:30,9,79.09,79.11,79.07,79.09,15
,2018-11-09 01:00,9,79.12,79.19,79.07,79.17,30
,2018-11-09 01:30,9,79.14,79.14,79.08,79.11,21
,2018-11-09 02:00,9,79.1,79.19,79.1,79.17,48
,2018-11-09 02:30,9,79.14,79.14,78.96,78.98,109
,2018-11-09 03:00,9,78.95,78.99,78.63,78.75,319
,2018-11-09 03:30,9,78.74,79.11,78.7,78.89,112
,2018-11-09 04:00,9,78.9,79.05,78.87,78.92,86
,2018-11-09 04:30,9,78.92,78.97,78.9,78.91,20
,2018-11-09 05:00,9,78.91,79.05,78.91,79.05,45
,2018-11-09 05:30,9,79.02,79.02,78.91,78.91,14
,2018-11-09 06:00,9,78.94,78.94,78.84,78.93,13
,2018-11-09 06:30,9,78.87,78.92,78.86,78.92,19
,2018-11-09 07:00,9,78.89,78.89,78.58,78.83,274
,2018-11-09 07:30,9,78.87,78.87,78.5,78.61,636
,2018-11-09 08:00,9,78.61,78.82,78.57,78.7,185
,2018-11-09 08:30,9,78.67,78.77,77.65,77.77,2530
,2018-11-09 09:00,9,77.74,77.92,77.39,77.48,2021
,2018-11-09 09:30,9,77.49,77.94,77.39,77.83,1408
,2018-11-09 10:00,9,77.84,77.87,77.58,77.61,619
,2018-11-09 10:30,9,77.6,77.67,77.5,77.51,629
,2018-11-09 11:00,9,77.52,77.52,77.22,77.3,1052
,2018-11-09 11:30,9,77.29,77.64,77.2,77.57,666
,2018-11-09 12:00,9,77.56,77.89,77.5,77.78,488
,2018-11-09 12:30,9,77.75,77.9,77.65,77.78,245
,2018-11-09 13:00,9,77.79,78.33,77.76,78.11,2178
,2018-11-11 20:00,12,78.09,78.11,77.11,77.66,496
,2018-11-11 20:30,12,77.67,77.67,77.42,77.42,39
,2018-11-11 21:00,12,77.41,77.56,77.41,77.5,28
,2018-11-11 21:30,12,77.52,77.56,77.51,77.56,16
,2018-11-11 22:00,12,77.55,77.56,77.55,77.56,14
,2018-11-11 22:30,12,77.66,77.68,77.62,77.68,14
,2018-11-11 23:00,12,77.65,77.65,77.65,77.65,3
,2018-11-11 23:30,12,77.65,77.65,77.58,77.6,12
,2018-11-12 00:00,12,77.59,77.71,77.55,77.6,24
,2018-11-12 00:30,12,77.64,77.76,77.62,77.76,57
,2018-11-12 01:00,12,77.75,77.76,77.72,77.72,12
,2018-11-12 01:30,12,77.67,77.67,77.5,77.67,90
,2018-11-12 02:00,12,77.67,77.72,77.65,77.72,31
,2018-11-12 02:30,12,77.71,77.91,77.69,77.84,66
,2018-11-12 03:00,12,77.78,77.78,77.72,77.72,57
,2018-11-12 03:30,12,77.72,77.83,77.61,77.71,108
,2018-11-12 04:00,12,77.65,77.85,77.5,77.85,80
,2018-11-12 04:30,12,77.72,77.82,77.72,77.82,9
,2018-11-12 05:00,12,77.76,77.96,77.57,77.93,79
,2018-11-12 05:30,12,77.93,77.96,77.82,77.82,21
,2018-11-12 06:00,12,77.79,77.83,77.78,77.79,27
,2018-11-12 06:30,12,77.77,77.79,77.6,77.62,65
,2018-11-12 07:00,12,77.6,77.65,77.13,77.17,696
,2018-11-12 07:30,12,77.16,77.26,77.1,77.12,377
,2018-11-12 08:00,12,77.12,77.13,76.85,77.13,1431
,2018-11-12 08:30,12,77.12,77.13,76.63,76.66,1456
,2018-11-12 09:00,12,76.67,77.19,76.63,77.19,729
,2018-11-12 09:30,12,77.19,77.19,76.71,76.71,652
,2018-11-12 10:00,12,76.72,76.86,76.72,76.76,445
,2018-11-12 10:30,12,76.79,76.8,76.62,76.72,336
,2018-11-12 11:00,12,76.73,76.84,76.67,76.71,451
,2018-11-12 11:30,12,76.7,76.71,76.6,76.66,530
,2018-11-12 12:00,12,76.64,76.66,76.5,76.62,1059
,2018-11-12 12:30,12,76.62,76.62,76.5,76.6,371
,2018-11-12 13:00,12,76.58,76.66,76.34,76.42,1519
,2018-11-12 20:00,13,76.38,76.58,76.38,76.44,339
,2018-11-12 20:30,13,76.42,76.44,76.4,76.41,15
,2018-11-12 21:00,13,76.41,76.5,76.41,76.5,12
,2018-11-12 21:30,13,76.52,76.6,76.5,76.58,48
,2018-11-12 22:00,13,76.6,76.7,76.59,76.66,51
,2018-11-12 23:00,13,76.64,76.64,76.6,76.6,9
,2018-11-12 23:30,13,76.59,76.63,76.53,76.59,38
,2018-11-13 00:00,13,76.6,76.61,76.58,76.61,25
,2018-11-13 00:30,13,76.58,76.58,76.53,76.53,13
,2018-11-13 01:00,13,76.54,76.54,76.51,76.51,5
,2018-11-13 01:30,13,76.52,76.7,76.52,76.68,94
,2018-11-13 02:00,13,76.68,76.75,76.6,76.75,59
,2018-11-13 02:30,13,76.74,76.78,76.6,76.76,46
,2018-11-13 03:00,13,76.73,76.75,76.5,76.58,146
,2018-11-13 03:30,13,76.59,76.66,76.58,76.6,42
,2018-11-13 04:00,13,76.65,76.65,76.4,76.59,154
,2018-11-13 04:30,13,76.54,76.55,76.54,76.55,5
,2018-11-13 05:00,13,76.49,76.53,76.46,76.53,34
,2018-11-13 05:30,13,76.54,76.63,76.52,76.63,47
,2018-11-13 06:00,13,76.69,76.76,76.66,76.66,79
,2018-11-13 06:30,13,76.66,76.71,76.66,76.66,63
,2018-11-13 07:00,13,76.66,76.71,76.26,76.28,828
,2018-11-13 07:30,13,76.29,76.57,76.26,76.57,376
,2018-11-13 08:00,13,76.57,76.82,76.57,76.72,494
,2018-11-13 08:30,13,76.71,76.71,76.35,76.37,744
,2018-11-13 09:00,13,76.39,76.4,76.2,76.22,850
,2018-11-13 09:30,13,76.21,76.28,75.95,76.14,1618
,2018-11-13 10:00,13,76.16,76.18,75.62,75.62,1326
,2018-11-13 10:30,13,75.65,75.77,75.62,75.77,549
,2018-11-13 11:00,13,75.77,75.84,75.67,75.84,130
,2018-11-13 11:30,13,75.83,76.02,75.81,75.97,305
,2018-11-13 12:00,13,75.96,76.03,75.86,75.88,265
,2018-11-13 12:30,13,75.87,76.09,75.82,75.98,209
,2018-11-13 13:00,13,75.95,75.99,75.8,75.91,779
,2018-11-13 20:00,14,76.08,76.18,75.86,76.09,226
,2018-11-13 20:30,14,76.1,76.14,76.03,76.13,20
,2018-11-13 21:00,14,76.07,76.2,76.07,76.2,36
,2018-11-13 21:30,14,76.19,76.25,76.15,76.15,50
,2018-11-13 22:00,14,76.23,76.23,76.12,76.12,4
,2018-11-13 23:00,14,76.24,76.24,76.15,76.21,20
,2018-11-13 23:30,14,76.21,76.25,76.1,76.2,100
,2018-11-14 00:00,14,76.24,76.35,76.22,76.35,85
,2018-11-14 00:30,14,76.3,76.49,76.3,76.4,172
,2018-11-14 01:00,14,76.4,76.4,76.31,76.31,17
,2018-11-14 01:30,14,76.3,76.3,76.3,76.3,3
,2018-11-14 02:00,14,76.34,76.34,76.18,76.3,47
,2018-11-14 02:30,14,76.18,76.22,76.12,76.22,16
,2018-11-14 03:00,14,76.17,76.42,76.16,76.42,46
,2018-11-14 03:30,14,76.42,76.5,76.42,76.45,108
,2018-11-14 04:00,14,76.45,76.47,76.42,76.47,54
,2018-11-14 04:30,14,76.5,76.65,76.5,76.5,75
,2018-11-14 05:00,14,76.54,76.62,76.54,76.58,31
,2018-11-14 05:30,14,76.58,76.65,76.58,76.65,35
,2018-11-14 06:00,14,76.63,76.69,76.47,76.56,49
,2018-11-14 06:30,14,76.59,76.59,76.52,76.54,47
,2018-11-14 07:00,14,76.52,76.53,76.34,76.45,255
,2018-11-14 07:30,14,76.46,76.72,76.4,76.44,185
,2018-11-14 08:00,14,76.45,76.57,76.37,76.38,69
,2018-11-14 08:30,14,76.41,76.54,76.11,76.45,463
,2018-11-14 09:00,14,76.47,76.65,76.37,76.47,550
,2018-11-14 09:30,14,76.42,76.79,76.3,76.57,631
,2018-11-14 10:00,14,76.53,76.58,76.36,76.47,273
,2018-11-14 10:30,14,76.45,76.53,76.24,76.34,146
,2018-11-14 11:00,14,76.32,76.43,76.27,76.34,96
,2018-11-14 11:30,14,76.35,76.35,76.15,76.31,109
,2018-11-14 12:00,14,76.36,76.49,76.34,76.41,91
,2018-11-14 12:30,14,76.41,76.59,76.4,76.45,423
,2018-11-14 13:00,14,76.47,76.56,76.22,76.43,800
,2018-11-14 20:00,15,76.45,76.59,76.24,76.49,219
,2018-11-14 20:30,15,76.49,76.58,76.45,76.48,46
,2018-11-14 21:00,15,76.44,76.45,76.44,76.45,2
,2018-11-14 22:00,15,76.46,76.46,76.38,76.42,13
,2018-11-14 23:00,15,76.53,76.56,76.53,76.56,12
,2018-11-14 23:30,15,76.54,76.59,76.54,76.59,10
,2018-11-15 00:00,15,76.59,76.65,76.54,76.54,7
,2018-11-15 00:30,15,76.5,76.5,76.47,76.47,5
,2018-11-15 01:30,15,76.62,76.71,76.62,76.71,17
,2018-11-15 02:00,15,76.6,76.71,76.6,76.71,4
,2018-11-15 02:30,15,76.7,76.74,76.48,76.48,24
,2018-11-15 03:00,15,76.48,76.64,76.41,76.41,23
,2018-11-15 03:30,15,76.47,76.57,76.44,76.45,50
,2018-11-15 04:00,15,76.47,76.52,76.3,76.52,28
,2018-11-15 04:30,15,76.45,76.65,76.45,76.65,25
,2018-11-15 05:00,15,76.7,76.87,76.7,76.7,66
,2018-11-15 05:30,15,76.7,76.7,76.7,76.7,6
,2018-11-15 06:00,15,76.75,76.77,76.7,76.77,3
,2018-11-15 06:30,15,76.75,76.75,76.57,76.57,45
,2018-11-15 07:00,15,76.57,76.81,76.5,76.56,63
,2018-11-15 07:30,15,76.56,76.74,76.44,76.58,69
,2018-11-15 08:00,15,76.5,76.69,76.47,76.51,79
,2018-11-15 08:30,15,76.5,76.83,76.23,76.8,267
,2018-11-15 09:00,15,76.79,76.84,76.55,76.62,259
,2018-11-15 09:30,15,76.64,76.81,76.45,76.48,208
,2018-11-15 10:00,15,76.48,76.59,76.37,76.44,108
,2018-11-15 10:30,15,76.44,76.44,76.12,76.17,271
,2018-11-15 11:00,15,76.17,76.41,76.1,76.39,220
,2018-11-15 11:30,15,76.42,76.47,76.22,76.25,77
,2018-11-15 12:00,15,76.32,76.38,76.15,76.21,126
,2018-11-15 12:30,15,76.16,76.21,75.85,76,336
,2018-11-15 13:00,15,76.06,76.51,75.95,76.21,327
,2018-11-15 20:00,16,76.25,76.26,76.04,76.06,33
,2018-11-15 20:30,16,76.22,76.28,76.19,76.28,10
,2018-11-15 21:00,16,76.18,76.18,76.18,76.18,1
,2018-11-15 22:00,16,76.27,76.27,76.18,76.18,3
,2018-11-15 22:30,16,76.22,76.22,76.22,76.22,1
,2018-11-15 23:00,16,76.25,76.25,76.25,76.25,1
,2018-11-16 00:00,16,76.24,76.3,76.24,76.3,2
,2018-11-16 00:30,16,76.29,76.29,76.29,76.29,1
,2018-11-16 01:00,16,76.28,76.28,76.21,76.23,11
,2018-11-16 02:00,16,76.26,76.31,76.18,76.31,14
,2018-11-16 02:30,16,76.21,76.26,76.19,76.19,5
,2018-11-16 03:00,16,76.19,76.24,76.19,76.24,19
,2018-11-16 03:30,16,76.24,76.24,76.23,76.23,2
,2018-11-16 04:00,16,76.21,76.21,76.21,76.21,4
,2018-11-16 04:30,16,76.13,76.13,76.05,76.08,14
,2018-11-16 05:00,16,76.05,76.05,76.05,76.05,1
,2018-11-16 05:30,16,76.03,76.09,76,76.09,8
,2018-11-16 06:00,16,76.15,76.15,76.15,76.15,1
,2018-11-16 06:30,16,76.27,76.57,76.27,76.52,38
,2018-11-16 07:00,16,76.36,76.36,76.22,76.36,5
,2018-11-16 07:30,16,76.25,76.35,76.06,76.3,31
,2018-11-16 08:00,16,76.39,76.7,76.33,76.7,68
,2018-11-16 08:30,16,76.69,77.06,76.48,77.05,266
,2018-11-16 09:00,16,77.05,77.25,76.8,77,341
,2018-11-16 09:30,16,77.04,77.04,76.68,76.77,95
,2018-11-16 10:00,16,76.76,76.86,76.67,76.86,147
,2018-11-16 10:30,16,76.87,76.92,76.6,76.75,75
,2018-11-16 11:00,16,76.75,76.81,76.71,76.8,28
,2018-11-16 11:30,16,76.83,77.13,76.78,77.12,116
,2018-11-16 12:00,16,77.13,77.13,76.83,76.89,125
,2018-11-16 12:30,16,76.86,76.86,76.72,76.79,86
,2018-11-16 13:00,16,76.78,76.78,76.05,76.19,583
,2018-11-18 20:00,19,76.42,76.7,76.42,76.7,74
,2018-11-18 20:30,19,76.79,76.88,76.78,76.78,10
,2018-11-18 21:00,19,76.56,76.56,76.4,76.42,15
,2018-11-18 21:30,19,76.4,76.64,76.4,76.55,48
,2018-11-18 22:00,19,76.55,76.55,76.51,76.51,21
,2018-11-18 22:30,19,76.51,76.51,76.51,76.51,4
,2018-11-18 23:30,19,76.51,76.51,76.46,76.46,9
,2018-11-19 00:00,19,76.46,76.46,76.46,76.46,2
,2018-11-19 00:30,19,76.55,76.55,76.45,76.45,13
,2018-11-19 01:00,19,76.5,76.5,76.45,76.45,7
,2018-11-19 01:30,19,76.51,76.51,76.51,76.51,3
,2018-11-19 02:00,19,76.56,76.56,76.45,76.5,27
,2018-11-19 02:30,19,76.54,76.54,76.36,76.4,51
,2018-11-19 03:00,19,76.37,76.37,76.36,76.36,3
,2018-11-19 03:30,19,76.36,76.36,76.25,76.25,23
,2018-11-19 04:00,19,76.19,76.19,76.18,76.18,7
,2018-11-19 04:30,19,76.13,76.37,76.13,76.18,30
,2018-11-19 05:00,19,76.22,76.26,76.13,76.19,19
,2018-11-19 05:30,19,76.21,76.21,76.13,76.21,11
,2018-11-19 06:00,19,76.15,76.15,76.13,76.13,2
,2018-11-19 06:30,19,76.21,76.31,76.19,76.31,8
,2018-11-19 07:00,19,76.29,76.29,75.92,75.96,87
,2018-11-19 07:30,19,75.92,76,75.9,75.93,54
,2018-11-19 08:00,19,75.92,76.11,75.88,76.11,107
,2018-11-19 08:30,19,76,76,75.72,75.73,344
,2018-11-19 09:00,19,75.8,75.8,75.58,75.63,550
,2018-11-19 09:30,19,75.61,76,75.59,75.96,117
,2018-11-19 10:00,19,75.99,76.64,75.94,75.94,376
,2018-11-19 10:30,19,75.92,76.05,75.75,75.76,150
,2018-11-19 11:00,19,75.83,75.84,75.61,75.75,110
,2018-11-19 11:30,19,75.67,75.81,75.65,75.81,47
,2018-11-19 12:00,19,75.77,75.97,75.77,75.95,73
,2018-11-19 12:30,19,75.85,76.22,75.83,76.2,86
,2018-11-19 13:00,19,76.15,76.16,75.84,75.92,313
,2018-11-19 20:00,20,75.79,75.94,75.77,75.77,77
,2018-11-19 20:30,20,75.76,75.79,75.73,75.79,17
,2018-11-19 21:00,20,75.78,75.78,75.78,75.78,4
,2018-11-19 22:00,20,75.69,75.71,75.67,75.68,28
,2018-11-19 22:30,20,75.67,75.7,75.65,75.7,30
,2018-11-19 23:00,20,75.72,75.76,75.72,75.76,11
,2018-11-19 23:30,20,75.75,75.75,75.75,75.75,2
,2018-11-20 01:00,20,75.74,75.77,75.72,75.77,8
,2018-11-20 01:30,20,75.76,75.76,75.75,75.75,7
,2018-11-20 02:00,20,75.8,75.8,75.8,75.8,1
,2018-11-20 03:00,20,75.85,75.99,75.85,75.99,23
,2018-11-20 03:30,20,76,76.19,75.99,75.99,18
,2018-11-20 04:00,20,75.99,75.99,75.82,75.92,8
,2018-11-20 04:30,20,75.95,76.01,75.95,76.01,13
,2018-11-20 05:00,20,75.9,75.9,75.9,75.9,4
,2018-11-20 06:00,20,75.92,76.09,75.92,76.09,15
,2018-11-20 06:30,20,75.99,75.99,75.75,75.75,10
,2018-11-20 07:00,20,75.75,75.8,75.56,75.61,98
,2018-11-20 07:30,20,75.67,75.71,75.63,75.65,52
,2018-11-20 08:00,20,75.58,75.66,75.53,75.61,204
,2018-11-20 08:30,20,75.57,75.8,75.52,75.53,328
,2018-11-20 09:00,20,75.55,75.59,75.37,75.41,762
,2018-11-20 09:30,20,75.45,75.55,75.4,75.43,190
,2018-11-20 10:00,20,75.45,75.45,75.26,75.33,421
,2018-11-20 10:30,20,75.3,75.38,75.26,75.29,92
,2018-11-20 11:00,20,75.31,75.35,75.26,75.26,70
,2018-11-20 11:30,20,75.32,75.45,75.3,75.37,141
,2018-11-20 12:00,20,75.32,75.37,75.26,75.29,75
,2018-11-20 12:30,20,75.28,75.33,75.26,75.28,48
,2018-11-20 13:00,20,75.29,75.36,75.22,75.26,406
,2018-11-20 20:00,21,75.3,75.3,75.11,75.13,282
,2018-11-20 20:30,21,75.15,75.25,75.15,75.18,44
,2018-11-20 21:00,21,75.17,75.18,75.11,75.18,41
,2018-11-20 21:30,21,75.18,75.19,75.18,75.19,3
,2018-11-20 22:00,21,75.13,75.17,75.13,75.17,14
,2018-11-20 22:30,21,75.15,75.18,75.13,75.13,52
,2018-11-20 23:00,21,75.13,75.13,75.11,75.11,21
,2018-11-21 00:00,21,75.18,75.2,75.18,75.2,22
,2018-11-21 00:30,21,75.29,75.38,75.29,75.38,52
,2018-11-21 01:00,21,75.4,75.5,75.4,75.5,11
,2018-11-21 01:30,21,75.59,75.62,75.46,75.51,20
,2018-11-21 02:00,21,75.6,75.6,75.52,75.52,11
,2018-11-21 02:30,21,75.4,75.47,75.4,75.45,9
,2018-11-21 03:00,21,75.44,75.44,75.41,75.41,13
,2018-11-21 03:30,21,75.43,75.48,75.4,75.4,47
,2018-11-21 04:00,21,75.46,75.55,75.46,75.55,18
,2018-11-21 04:30,21,75.6,75.63,75.56,75.6,21
,2018-11-21 05:00,21,75.6,75.69,75.59,75.65,81
,2018-11-21 05:30,21,75.68,75.72,75.68,75.72,14
,2018-11-21 06:00,21,75.61,75.9,75.57,75.9,52
,2018-11-21 06:30,21,75.71,75.73,75.66,75.66,13
,2018-11-21 07:00,21,75.56,75.66,75.39,75.66,57
,2018-11-21 07:30,21,75.56,75.73,75.46,75.73,53
,2018-11-21 08:00,21,75.73,75.73,75.57,75.6,97
,2018-11-21 08:30,21,75.55,75.67,75.39,75.39,300
,2018-11-21 09:00,21,75.48,75.58,75.42,75.55,90
,2018-11-21 09:30,21,75.45,77.2,75.45,76.95,404
,2018-11-21 10:00,21,76.97,76.97,76.5,76.57,166
,2018-11-21 10:30,21,76.62,76.72,76.54,76.55,198
,2018-11-21 11:00,21,76.56,76.65,76.52,76.65,67
,2018-11-21 11:30,21,76.65,76.65,76.6,76.62,85
,2018-11-21 12:00,21,76.61,76.9,76.54,76.9,225
,2018-11-21 12:30,21,76.86,77,76.65,76.74,274
,2018-11-21 13:00,21,76.63,76.7,76.31,76.63,155
,2018-11-23 07:00,23,76.4,76.4,75.38,75.5,204
,2018-11-23 07:30,23,75.65,75.65,75.36,75.45,65
,2018-11-23 08:00,23,75.34,75.34,75.07,75.1,105
,2018-11-23 08:30,23,75.22,75.5,75.22,75.41,26
,2018-11-23 09:00,23,75.3,75.37,75.15,75.17,52
,2018-11-23 09:30,23,75.15,75.28,75.07,75.2,105
,2018-11-23 10:00,23,75.15,75.2,75.06,75.19,78
,2018-11-23 10:30,23,75.16,75.24,75.15,75.15,12
,2018-11-23 11:00,23,75.11,75.19,75.03,75.08,26
,2018-11-23 11:30,23,75.07,75.09,74.9,74.9,116
,2018-11-23 12:00,23,74.9,75.93,74.86,74.9,101
,2018-11-25 20:00,26,75.22,75.23,75.19,75.22,21
,2018-11-25 22:30,26,75.57,75.57,75.57,75.57,1
,2018-11-26 03:30,26,76.15,76.15,76.15,76.15,1
,2018-11-26 07:30,26,76.3,76.3,76.3,76.3,1
,2018-11-26 08:00,26,76.3,76.85,76.3,76.5,21
,2018-11-26 08:30,26,76.65,76.65,76.65,76.65,8
,2018-11-26 09:00,26,76.47,76.48,76.47,76.48,2
,2018-11-26 10:00,26,76.5,76.5,76.5,76.5,1
,2018-11-26 10:30,26,76.41,76.46,76.41,76.41,4
,2018-11-26 11:00,26,76.45,76.68,76.45,76.61,12
,2018-11-26 12:00,26,76.87,76.88,76.81,76.85,18
,2018-11-26 12:30,26,77.31,77.34,77.31,77.34,7
,2018-11-26 13:00,26,77.26,77.26,77.26,77.26,1
,2018-11-26 20:00,27,77.09,77.13,77.09,77.13,4
,2018-11-27 08:30,27,76.85,76.85,76.85,76.85,1
,2018-11-27 09:00,27,76.5,76.65,76.5,76.65,9
,2018-11-27 10:00,27,76.61,76.61,76.61,76.61,1
,2018-11-27 11:00,27,76.77,76.77,76.77,76.77,2
,2018-11-27 11:30,27,76.62,76.66,76.62,76.64,10
,2018-11-28 07:30,28,77.36,77.36,77.36,77.36,1
,2018-11-28 08:30,28,77.4,77.4,77.33,77.38,20
,2018-11-28 10:00,28,77.6,77.6,77.6,77.6,4
,2018-11-28 13:00,28,77.84,77.85,77.7,77.79,6
,2018-11-29 10:00,29,77.84,77.85,77.84,77.85,4
,2018-11-29 11:00,29,77.62,77.62,76.45,76.45,11
,2018-11-29 13:00,29,76.65,76.67,76.65,76.66,7
,2018-11-30 08:00,30,77.94,77.94,77.94,77.94,1
,2018-11-30 08:30,30,77.79,77.79,77.79,77.79,2
,2018-12-03 11:00,3,80,80,79.9,79.9,5
,2018-12-03 11:30,3,79.9,80,79.9,80,3
,2018-12-03 12:00,3,79.9,79.9,79.9,79.9,1
,2018-12-03 13:00,3,80,80,80,80,3
,2018-12-04 08:00,4,79.22,79.25,79.18,79.18,3
,2018-12-04 08:30,4,79.02,79.02,79.02,79.02,5
,2018-12-04 09:00,4,79.01,79.01,79.01,79.01,6
,2018-12-04 10:00,4,78.45,78.48,78.45,78.48,3
,2018-12-04 11:30,4,78.69,78.69,78.69,78.69,2
,2018-12-04 13:00,4,78.52,78.52,78.52,78.52,1