,2017-05-02 11:30,2,74.77,74.93,74.73,74.83,281
,2017-05-02 12:00,2,74.84,74.93,74.82,74.88,133
,2017-05-02 12:30,2,74.9,74.93,74.82,74.89,184
,2017-05-02 13:00,2,74.89,74.98,74.85,74.85,1018
,2017-05-02 20:00,3,74.8,74.98,74.8,74.98,34
,2017-05-02 20:30,3,74.97,74.98,74.97,74.97,3
,2017-05-02 21:30,3,74.98,74.98,74.97,74.98,37
,2017-05-02 22:00,3,74.98,75,74.98,74.98,116
,2017-05-02 23:00,3,74.97,74.97,74.97,74.97,1
,2017-05-03 00:00,3,74.98,74.98,74.98,74.98,3
,2017-05-03 00:30,3,74.98,75,74.98,75,23
,2017-05-03 01:00,3,75,75,74.99,75,74
,2017-05-03 01:30,3,75,75,74.98,74.98,16
,2017-05-03 02:00,3,75,75,75,75,8
,2017-05-03 02:30,3,74.95,74.95,74.94,74.94,3
,2017-05-03 03:00,3,74.91,74.91,74.91,74.91,3
,2017-05-03 03:30,3,74.9,74.9,74.83,74.84,31
,2017-05-03 04:00,3,74.83,74.83,74.78,74.8,29
,2017-05-03 05:00,3,74.8,74.83,74.8,74.83,19
,2017-05-03 05:30,3,74.9,74.9,74.73,74.75,51
,2017-05-03 06:00,3,74.81,74.82,74.81,74.82,18
,2017-05-03 06:30,3,74.81,74.81,74.68,74.68,15
,2017-05-03 07:00,3,74.71,74.71,74.57,74.58,80
,2017-05-03 07:30,3,74.58,74.76,74.54,74.76,58
,2017-05-03 08:00,3,74.74,74.74,74.65,74.68,28
,2017-05-03 08:30,3,74.71,74.91,74.67,74.84,118
,2017-05-03 09:00,3,74.89,74.97,74.78,74.78,122
,2017-05-03 09:30,3,74.77,74.96,74.77,74.95,205
,2017-05-03 10:00,3,74.96,74.97,74.93,74.93,124
,2017-05-03 10:30,3,74.92,74.95,74.87,74.95,175
,2017-05-03 11:00,3,74.95,74.96,74.81,74.88,131
,2017-05-03 11:30,3,74.88,74.9,74.77,74.77,60
,2017-05-03 12:00,3,74.78,74.78,74.63,74.68,92
,2017-05-03 12:30,3,74.73,74.73,74.61,74.63,46
,2017-05-03 13:00,3,74.65,74.66,74.51,74.57,272
,2017-05-03 20:00,4,74.5,74.7,74.5,74.65,33
,2017-05-03 20:30,4,74.68,74.68,74.68,74.68,1
,2017-05-03 21:00,4,74.71,74.73,74.68,74.68,12
,2017-05-03 21:30,4,74.75,74.75,74.72,74.73,9
,2017-05-03 22:00,4,74.72,74.83,74.72,74.83,45
,2017-05-03 22:30,4,74.83,74.83,74.73,74.77,20
,2017-05-03 23:00,4,74.78,74.84,74.74,74.84,37
,2017-05-03 23:30,4,74.74,74.74,74.74,74.74,5
,2017-05-04 00:00,4,74.8,74.8,74.77,74.79,7
,2017-05-04 00:30,4,74.79,74.84,74.71,74.84,31
,2017-05-04 01:00,4,74.76,74.78,74.74,74.74,13
,2017-05-04 01:30,4,74.74,74.79,74.74,74.77,30
,2017-05-04 02:00,4,74.78,74.81,74.78,74.79,8
,2017-05-04 02:30,4,74.8,74.8,74.77,74.79,23
,2017-05-04 03:00,4,74.78,74.79,74.78,74.78,10
,2017-05-04 03:30,4,74.74,74.76,74.71,74.71,13
,2017-05-04 04:00,4,74.77,74.77,74.71,74.74,14
,2017-05-04 04:30,4,74.75,74.75,74.74,74.75,15
,2017-05-04 05:00,4,74.76,74.76,74.75,74.75,7
,2017-05-04 05:30,4,74.77,74.77,74.75,74.75,24
,2017-05-04 06:00,4,74.75,74.76,74.75,74.75,14
,2017-05-04 06:30,4,74.75,74.75,74.74,74.75,10
,2017-05-04 07:00,4,74.75,74.76,74.68,74.76,51
,2017-05-04 07:30,4,74.72,74.93,74.72,74.91,132
,2017-05-04 08:00,4,74.91,74.91,74.81,74.84,108
,2017-05-04 08:30,4,74.84,74.91,74.84,74.86,392
,2017-05-04 09:00,4,74.88,74.96,74.8,74.94,480
,2017-05-04 09:30,4,74.94,74.94,74.86,74.89,285
,2017-05-04 10:00,4,74.88,74.96,74.83,74.89,496
,2017-05-04 10:30,4,74.89,74.99,74.88,74.99,526
,2017-05-04 11:00,4,74.99,75.03,74.98,75.03,423
,2017-05-04 11:30,4,75.03,75.04,74.97,75.04,188
,2017-05-04 12:00,4,75.01,75.01,74.71,74.76,242
,2017-05-04 12:30,4,74.74,74.82,74.73,74.79,65
,2017-05-04 13:00,4,74.76,74.84,74.67,74.76,243
,2017-05-04 20:00,5,74.78,74.81,74.67,74.7,95
,2017-05-04 20:30,5,74.79,74.79,74.67,74.76,45
,2017-05-04 22:00,5,74.82,74.83,74.82,74.83,6
,2017-05-04 22:30,5,74.82,74.82,74.79,74.81,20
,2017-05-04 23:00,5,74.79,74.82,74.79,74.81,3
,2017-05-04 23:30,5,74.84,74.85,74.65,74.65,23
,2017-05-05 00:00,5,74.71,74.74,74.65,74.67,38
,2017-05-05 00:30,5,74.69,74.69,74.6,74.66,14
,2017-05-05 01:00,5,74.67,74.67,74.67,74.67,6
,2017-05-05 01:30,5,74.68,74.68,74.56,74.56,43
,2017-05-05 02:00,5,74.57,74.58,74.5,74.58,84
,2017-05-05 02:30,5,74.53,74.58,74.39,74.39,134
,2017-05-05 03:00,5,74.34,74.34,74.26,74.27,60
,2017-05-05 03:30,5,74.35,74.4,74.35,74.4,16
,2017-05-05 04:30,5,74.44,74.44,74.35,74.36,6
,2017-05-05 05:00,5,74.36,74.36,74.24,74.35,22
,2017-05-05 05:30,5,74.44,74.5,74.44,74.5,6
,2017-05-05 06:00,5,74.46,74.46,74.37,74.37,54
,2017-05-05 06:30,5,74.41,74.47,74.39,74.46,16
,2017-05-05 07:00,5,74.44,74.45,74.39,74.43,13
,2017-05-05 07:30,5,74.44,74.5,74.44,74.46,109
,2017-05-05 08:00,5,74.42,74.43,74.3,74.39,33
,2017-05-05 08:30,5,74.32,74.38,74.2,74.24,234
,2017-05-05 09:00,5,74.25,74.39,74.23,74.33,71
,2017-05-05 09:30,5,74.32,74.32,74.16,74.3,145
,2017-05-05 10:00,5,74.31,74.31,74.16,74.2,68
,2017-05-05 10:30,5,74.16,74.28,74.15,74.18,56
,2017-05-05 11:00,5,74.17,74.21,74.12,74.14,187
,2017-05-05 11:30,5,74.15,74.21,74.11,74.11,66
,2017-05-05 12:00,5,74.12,74.3,74.11,74.25,105
,2017-05-05 12:30,5,74.24,74.41,74.17,74.17,75
,2017-05-05 13:00,5,74.19,74.22,74.09,74.2,198
,2017-05-07 20:00,8,74.15,74.17,73.88,73.95,148
,2017-05-07 20:30,8,73.93,73.93,73.87,73.87,5
,2017-05-07 21:00,8,73.87,73.87,73.85,73.85,5
,2017-05-07 21:30,8,73.88,73.89,73.75,73.75,77
,2017-05-07 22:00,8,73.76,73.85,73.75,73.77,91
,2017-05-07 22:30,8,73.74,73.88,73.74,73.88,9
,2017-05-07 23:00,8,73.82,73.82,73.82,73.82,1
,2017-05-07 23:30,8,73.88,73.89,73.88,73.89,3
,2017-05-08 00:00,8,73.78,73.78,73.78,73.78,2
,2017-05-08 01:00,8,73.84,73.86,73.81,73.86,9
,2017-05-08 01:30,8,73.8,73.8,73.8,73.8,12
,2017-05-08 02:00,8,73.82,73.82,73.79,73.8,23
,2017-05-08 02:30,8,73.76,73.79,73.74,73.76,11
,2017-05-08 03:00,8,73.76,73.81,73.76,73.81,22
,2017-05-08 03:30,8,73.78,73.78,73.78,73.78,1
,2017-05-08 04:00,8,73.8,73.8,73.75,73.75,13
,2017-05-08 04:30,8,73.74,73.74,73.72,73.72,8
,2017-05-08 05:00,8,73.72,73.72,73.69,73.69,14
,2017-05-08 05:30,8,73.71,73.75,73.71,73.73,6
,2017-05-08 06:00,8,73.74,73.76,73.73,73.73,5
,2017-05-08 06:30,8,73.73,73.77,73.7,73.77,11
,2017-05-08 07:00,8,73.73,73.82,73.65,73.68,186
,2017-05-08 07:30,8,73.68,73.68,73.5,73.56,458
,2017-05-08 08:00,8,73.53,73.65,73.51,73.65,74
,2017-05-08 08:30,8,73.65,73.73,73.62,73.68,197
,2017-05-08 09:00,8,73.68,73.77,73.64,73.77,96
,2017-05-08 09:30,8,73.78,73.96,73.78,73.86,177
,2017-05-08 10:00,8,73.84,73.87,73.6,73.6,380
,2017-05-08 10:30,8,73.59,73.77,73.5,73.77,285
,2017-05-08 11:00,8,73.73,73.76,73.48,73.5,449
,2017-05-08 11:30,8,73.5,73.62,73.48,73.62,98
,2017-05-08 12:00,8,73.62,73.64,73.58,73.61,61
,2017-05-08 12:30,8,73.59,73.64,73.57,73.63,28
,2017-05-08 13:00,8,73.61,73.64,73.27,73.38,460
,2017-05-08 20:00,9,73.35,73.47,73.3,73.42,47
,2017-05-08 20:30,9,73.47,73.64,73.47,73.51,78
,2017-05-08 21:00,9,73.5,73.64,73.5,73.64,35
,2017-05-08 21:30,9,73.55,73.62,73.55,73.61,13
,2017-05-08 22:00,9,73.61,73.62,73.61,73.62,10
,2017-05-08 22:30,9,73.62,73.64,73.62,73.64,13
,2017-05-08 23:00,9,73.64,73.64,73.64,73.64,1
,2017-05-08 23:30,9,73.63,73.64,73.63,73.64,11
,2017-05-09 00:00,9,73.64,73.64,73.64,73.64,10
,2017-05-09 00:30,9,73.62,73.64,73.62,73.64,9
,2017-05-09 01:00,9,73.65,73.65,73.65,73.65,7
,2017-05-09 01:30,9,73.65,73.67,73.64,73.64,18
,2017-05-09 02:00,9,73.64,73.66,73.64,73.66,22
,2017-05-09 02:30,9,73.66,73.67,73.6,73.67,39
,2017-05-09 03:00,9,73.67,73.67,73.66,73.67,28
,2017-05-09 03:30,9,73.67,73.67,73.58,73.58,42
,2017-05-09 04:00,9,73.58,73.58,73.48,73.48,6
,2017-05-09 04:30,9,73.49,73.49,73.44,73.45,12
,2017-05-09 05:00,9,73.45,73.56,73.45,73.53,43
,2017-05-09 05:30,9,73.54,73.54,73.54,73.54,2
,2017-05-09 06:00,9,73.54,73.54,73.53,73.53,2
,2017-05-09 06:30,9,73.54,73.54,73.52,73.54,7
,2017-05-09 07:00,9,73.51,73.51,73.4,73.4,39
,2017-05-09 07:30,9,73.4,73.45,73.38,73.4,95
,2017-05-09 08:00,9,73.38,73.63,73.38,73.49,72
,2017-05-09 08:30,9,73.51,73.53,73.33,73.51,163
,2017-05-09 09:00,9,73.52,73.54,73.34,73.51,144
,2017-05-09 09:30,9,73.5,73.67,73.4,73.47,332
,2017-05-09 10:00,9,73.47,73.5,73.29,73.32,140
,2017-05-09 10:30,9,73.34,73.35,73.25,73.26,149
,2017-05-09 11:00,9,73.27,73.3,73.04,73.06,379
,2017-05-09 11:30,9,73.07,73.18,72.99,73.13,252
,2017-05-09 12:00,9,73.17,73.37,73.16,73.33,130
,2017-05-09 12:30,9,73.33,73.39,73.1,73.28,251
,2017-05-09 13:00,9,73.27,73.27,72.96,73.13,662
,2017-05-09 20:00,10,73.08,73.12,72.95,73.05,127
,2017-05-09 20:30,10,73.05,73.07,72.89,72.92,47
,2017-05-09 21:00,10,72.89,72.94,72.85,72.86,84
,2017-05-09 21:30,10,72.9,72.9,72.87,72.87,10
,2017-05-09 22:00,10,72.9,72.9,72.85,72.85,15
,2017-05-09 22:30,10,72.85,72.85,72.85,72.85,40
,2017-05-09 23:00,10,72.85,72.89,72.85,72.89,17
,2017-05-09 23:30,10,72.9,72.9,72.9,72.9,1
,2017-05-10 00:30,10,72.88,72.88,72.85,72.85,52
,2017-05-10 01:00,10,72.86,72.91,72.82,72.82,67
,2017-05-10 01:30,10,72.83,72.87,72.77,72.87,74
,2017-05-10 02:00,10,72.81,72.81,72.71,72.81,29
,2017-05-10 02:30,10,72.82,72.86,72.79,72.84,8
,2017-05-10 03:00,10,72.76,72.76,72.71,72.74,11
,2017-05-10 03:30,10,72.81,72.81,72.77,72.77,15
,2017-05-10 04:00,10,72.74,72.76,72.67,72.76,27
,2017-05-10 04:30,10,72.69,72.77,72.69,72.77,12
,2017-05-10 05:00,10,72.77,72.77,72.69,72.69,39
,2017-05-10 05:30,10,72.72,72.81,72.72,72.79,30
,2017-05-10 06:00,10,72.79,72.81,72.79,72.81,57
,2017-05-10 06:30,10,72.78,72.81,72.78,72.8,16
,2017-05-10 07:00,10,72.76,72.82,72.72,72.82,26
,2017-05-10 07:30,10,72.8,72.89,72.8,72.86,46
,2017-05-10 08:00,10,72.87,72.94,72.86,72.91,121
,2017-05-10 08:30,10,72.89,72.96,72.83,72.88,219
,2017-05-10 09:00,10,72.87,72.88,72.77,72.81,221
,2017-05-10 09:30,10,72.77,72.87,72.6,72.6,212
,2017-05-10 10:00,10,72.6,72.6,72.53,72.53,283
,2017-05-10 10:30,10,72.53,72.65,72.52,72.62,343
,2017-05-10 11:00,10,72.5,73.06,72.5,72.93,1202
,2017-05-10 11:30,10,72.94,72.98,72.87,72.93,326
,2017-05-10 12:00,10,72.92,72.94,72.51,72.53,312
,2017-05-10 12:30,10,72.55,72.56,72.37,72.4,551
,2017-05-10 13:00,10,72.4,72.45,72.26,72.32,400
,2017-05-10 20:00,11,72.35,72.35,72.28,72.28,38
,2017-05-10 20:30,11,72.32,72.44,72.3,72.31,47
,2017-05-10 21:00,11,72.41,72.47,72.38,72.47,69
,2017-05-10 21:30,11,72.42,72.46,72.41,72.41,11
,2017-05-10 22:00,11,72.34,72.34,72.34,72.34,2
,2017-05-10 22:30,11,72.34,72.35,72.32,72.32,9
,2017-05-10 23:00,11,72.31,72.35,72.28,72.28,10
,2017-05-10 23:30,11,72.29,72.32,72.28,72.29,10
,2017-05-11 00:00,11,72.33,72.34,72.31,72.34,15
,2017-05-11 00:30,11,72.34,72.34,72.33,72.33,8
,2017-05-11 01:00,11,72.35,72.35,72.34,72.34,14
,2017-05-11 01:30,11,72.34,72.45,72.34,72.45,53
,2017-05-11 02:00,11,72.39,72.39,72.37,72.37,14
,2017-05-11 02:30,11,72.43,72.43,72.34,72.34,25
,2017-05-11 03:00,11,72.37,72.43,72.37,72.38,29
,2017-05-11 03:30,11,72.38,72.48,72.38,72.43,48
,2017-05-11 04:00,11,72.43,72.5,72.43,72.47,93
,2017-05-11 04:30,11,72.46,72.47,72.46,72.47,4
,2017-05-11 05:00,11,72.47,72.48,72.46,72.46,23
,2017-05-11 05:30,11,72.43,72.5,72.43,72.5,57
,2017-05-11 06:00,11,72.5,72.52,72.48,72.48,43
,2017-05-11 06:30,11,72.5,72.5,72.44,72.46,13
,2017-05-11 07:00,11,72.43,72.49,72.26,72.38,328
,2017-05-11 07:30,11,72.38,72.58,72.28,72.51,365
,2017-05-11 08:00,11,72.51,72.51,72.28,72.3,300
,2017-05-11 08:30,11,72.31,72.33,72.28,72.3,141
,2017-05-11 09:00,11,72.3,72.33,72.15,72.25,604
,2017-05-11 09:30,11,72.25,72.58,72.21,72.5,534
,2017-05-11 10:00,11,72.52,73.35,72.41,73.15,1179
,2017-05-11 10:30,11,73.19,73.33,73.1,73.29,510
,2017-05-11 11:00,11,73.31,73.42,73.25,73.36,746
,2017-05-11 11:30,11,73.36,73.46,72.88,72.94,695
,2017-05-11 12:00,11,72.96,73.4,72.94,73.13,529
,2017-05-11 12:30,11,73.18,73.27,72.97,73.26,305
,2017-05-11 13:00,11,73.24,73.29,72.45,72.49,1024
,2017-05-11 20:00,12,72.59,72.88,72.53,72.84,128
,2017-05-11 20:30,12,72.83,72.83,72.83,72.83,11
,2017-05-11 21:00,12,72.8,72.9,72.8,72.86,22
,2017-05-11 21:30,12,72.87,73.04,72.79,72.79,57
,2017-05-11 22:00,12,72.95,72.96,72.65,72.77,156
,2017-05-11 22:30,12,72.75,72.92,72.7,72.91,60
,2017-05-11 23:00,12,72.87,72.89,72.87,72.89,9
,2017-05-11 23:30,12,72.81,72.81,72.8,72.8,4
,2017-05-12 00:00,12,72.85,73.09,72.77,72.87,48
,2017-05-12 00:30,12,72.87,72.95,72.65,72.65,70
,2017-05-12 01:00,12,72.64,72.64,72.52,72.55,13
,2017-05-12 01:30,12,72.77,73.22,72.55,73,173
,2017-05-12 02:00,12,72.81,73.4,72.8,73.01,163
,2017-05-12 02:30,12,73.02,73.34,73.01,73.1,43
,2017-05-12 03:00,12,73.11,73.11,72.8,72.88,61
,2017-05-12 03:30,12,72.8,72.94,72.76,72.84,29
,2017-05-12 04:00,12,72.8,72.8,72.5,72.74,85
,2017-05-12 04:30,12,72.76,72.84,72.72,72.72,27
,2017-05-12 05:00,12,72.89,72.89,72.73,72.88,72
,2017-05-12 05:30,12,73,73.1,73,73.1,3
,2017-05-12 06:00,12,73.11,73.3,73.08,73.28,98
,2017-05-12 06:30,12,73.28,73.38,73.21,73.31,62
,2017-05-12 07:00,12,73.37,73.55,73.21,73.5,439
,2017-05-12 07:30,12,73.5,73.79,73.47,73.78,333
,2017-05-12 08:00,12,73.79,73.84,73.15,73.4,624
,2017-05-12 08:30,12,73.42,74.47,73.42,74.47,2776
,2017-05-12 09:00,12,74.46,74.53,74.06,74.15,1240
,2017-05-12 09:30,12,74.17,74.48,74.12,74.28,591
,2017-05-12 10:00,12,74.3,74.3,73.77,73.86,490
,2017-05-12 10:30,12,73.85,73.85,73.23,73.43,594
,2017-05-12 11:00,12,73.45,73.5,73.1,73.38,272
,2017-05-12 11:30,12,73.43,73.55,73.15,73.38,379
,2017-05-12 12:00,12,73.39,73.7,73.31,73.43,443
,2017-05-12 12:30,12,73.43,73.66,73.39,73.44,224
,2017-05-12 13:00,12,73.44,73.78,73.44,73.5,968
,2017-05-14 20:00,15,73.36,73.98,73.36,73.7,366
,2017-05-14 20:30,15,73.6,73.72,73.5,73.72,53
,2017-05-14 21:00,15,73.72,73.96,73.72,73.75,118
,2017-05-14 21:30,15,73.8,73.95,73.73,73.95,50
,2017-05-14 22:00,15,73.85,74.09,73.75,74.09,133
,2017-05-14 22:30,15,74.08,74.26,74.06,74.22,124
,2017-05-14 23:00,15,74.22,74.39,74.22,74.39,171
,2017-05-14 23:30,15,74.34,74.39,74.2,74.2,47
,2017-05-15 01:00,15,74.07,74.2,74.07,74.2,24
,2017-05-15 01:30,15,74.2,74.35,74.16,74.2,55
,2017-05-15 02:00,15,74.16,74.42,74.06,74.42,151
,2017-05-15 02:30,15,74.4,74.51,74.34,74.38,115
,2017-05-15 03:00,15,74.34,74.6,74.29,74.4,169
,2017-05-15 03:30,15,74.53,74.75,74.53,74.72,244
,2017-05-15 04:00,15,74.75,74.75,74.56,74.62,108
,2017-05-15 04:30,15,74.72,74.72,74.5,74.71,104
,2017-05-15 05:00,15,74.71,74.72,74.62,74.66,45
,2017-05-15 05:30,15,74.71,74.75,74.67,74.67,90
,2017-05-15 06:00,15,74.66,74.73,74.6,74.69,50
,2017-05-15 06:30,15,74.74,74.74,74.05,74.06,199
,2017-05-15 07:00,15,74.06,74.65,73.81,74.3,841
,2017-05-15 07:30,15,74.36,74.51,74.05,74.34,479
,2017-05-15 08:00,15,74.45,74.6,74.21,74.32,382
,2017-05-15 08:30,15,74.35,74.67,74.2,74.32,1345
,2017-05-15 09:00,15,74.29,74.43,73.45,73.83,2215
,2017-05-15 09:30,15,73.86,74.48,73.5,74.47,1724
,2017-05-15 10:00,15,74.49,74.7,74.43,74.58,910
,2017-05-15 10:30,15,74.62,75.03,74.62,74.99,2605
,2017-05-15 11:00,15,74.99,75.15,74.92,75.05,882
,2017-05-15 11:30,15,75.04,75.05,74.67,74.95,818
,2017-05-15 12:00,15,74.95,74.98,74.72,74.98,482
,2017-05-15 12:30,15,74.98,75.08,74.81,75,676
,2017-05-15 13:00,15,75,75.12,74.91,75.09,703
,2017-05-15 20:00,16,74.81,75,74.8,74.88,108
,2017-05-15 20:30,16,74.8,74.8,74.6,74.62,66
,2017-05-15 21:00,16,74.64,74.7,74.64,74.67,21
,2017-05-15 21:30,16,74.66,74.7,74.52,74.69,32
,2017-05-15 22:00,16,74.65,74.65,74.52,74.57,14
,2017-05-15 22:30,16,74.59,74.61,74.59,74.61,15
,2017-05-15 23:00,16,74.53,74.56,74.5,74.56,53
,2017-05-15 23:30,16,74.48,74.48,74.47,74.47,4
,2017-05-16 00:00,16,74.56,74.65,74.56,74.65,8
,2017-05-16 00:30,16,74.6,74.7,74.51,74.51,27
,2017-05-16 01:30,16,74.56,74.65,74.55,74.6,10
,2017-05-16 02:30,16,74.63,74.79,74.6,74.76,48
,2017-05-16 03:00,16,74.7,74.9,74.7,74.8,74
,2017-05-16 03:30,16,74.9,75.05,74.9,75.05,176
,2017-05-16 04:00,16,75.01,75.01,74.81,74.86,112
,2017-05-16 04:30,16,74.94,75.04,74.89,74.93,50
,2017-05-16 05:00,16,75,75,74.88,74.98,44
,2017-05-16 05:30,16,74.98,75.08,74.98,75.06,123
,2017-05-16 06:00,16,75.06,75.09,75.05,75.05,69
,2017-05-16 06:30,16,75.07,75.09,74.94,74.96,134
,2017-05-16 07:00,16,74.97,75.07,74.77,75.04,299
,2017-05-16 07:30,16,75,75,74.95,74.99,211
,2017-05-16 08:00,16,74.96,74.98,74.52,74.82,823
,2017-05-16 08:30,16,74.83,74.98,74.75,74.85,756
,2017-05-16 09:00,16,74.92,75,74.86,74.92,1067
,2017-05-16 09:30,16,74.95,74.98,74.85,74.93,638
,2017-05-16 10:00,16,74.94,74.95,74.87,74.92,488
,2017-05-16 10:30,16,74.93,74.95,74.81,74.87,454
,2017-05-16 11:00,16,74.86,74.99,74.81,74.96,765
,2017-05-16 11:30,16,74.96,75,74.84,74.87,778
,2017-05-16 12:00,16,74.87,74.88,74.57,74.77,562
,2017-05-16 12:30,16,74.77,74.77,74.6,74.64,467
,2017-05-16 13:00,16,74.65,74.71,74.3,74.5,648
,2017-05-16 20:00,17,74.35,74.7,74.3,74.68,183
,2017-05-16 20:30,17,74.7,74.74,74.59,74.74,40
,2017-05-16 21:00,17,74.74,74.78,74.54,74.63,26
,2017-05-16 21:30,17,74.78,74.79,74.78,74.79,5
,2017-05-16 22:00,17,74.79,74.8,74.71,74.71,8
,2017-05-16 23:00,17,74.71,74.71,74.7,74.7,2
,2017-05-16 23:30,17,74.71,74.71,74.51,74.51,6
,2017-05-17 00:00,17,74.5,74.5,74.41,74.45,5
,2017-05-17 00:30,17,74.69,74.71,74.67,74.71,13
,2017-05-17 01:00,17,74.71,74.74,74.68,74.7,14
,2017-05-17 01:30,17,74.7,74.73,74.61,74.73,17
,2017-05-17 02:00,17,74.71,74.71,74.55,74.55,4
,2017-05-17 02:30,17,74.5,74.5,74.31,74.41,31
,2017-05-17 03:00,17,74.45,74.51,74.31,74.41,59
,2017-05-17 03:30,17,74.45,74.53,74.19,74.4,107
,2017-05-17 04:00,17,74.5,74.5,74.34,74.34,6
,2017-05-17 04:30,17,74.34,74.34,74.33,74.33,6
,2017-05-17 05:00,17,74.32,74.45,74.31,74.44,19
,2017-05-17 05:30,17,74.49,74.59,74.48,74.5,31
,2017-05-17 06:00,17,74.47,74.5,74.38,74.39,10
,2017-05-17 06:30,17,74.46,74.46,74.37,74.41,9
,2017-05-17 07:00,17,74.42,74.54,74.42,74.45,30
,2017-05-17 07:30,17,74.49,74.78,74.49,74.72,168
,2017-05-17 08:00,17,74.75,74.88,74.7,74.85,564
,2017-05-17 08:30,17,74.85,74.88,74.65,74.82,686
,2017-05-17 09:00,17,74.82,74.84,74.56,74.72,289
,2017-05-17 09:30,17,74.7,74.93,74.69,74.92,874
,2017-05-17 10:00,17,74.92,74.95,74.89,74.92,403
,2017-05-17 10:30,17,74.92,74.98,74.84,74.97,608
,2017-05-17 11:00,17,74.97,74.98,74.6,74.76,547
,2017-05-17 11:30,17,74.72,74.85,74.5,74.68,317
,2017-05-17 12:00,17,74.73,74.85,74.5,74.57,558
,2017-05-17 12:30,17,74.56,74.6,74.3,74.39,510
,2017-05-17 13:00,17,74.39,74.51,74.25,74.47,429
,2017-05-17 20:00,18,74.4,74.47,74.2,74.2,83
,2017-05-17 20:30,18,74.2,74.24,74,74.05,225
,2017-05-17 21:00,18,74.15,74.17,74.05,74.1,13
,2017-05-17 21:30,18,74.12,74.17,74.12,74.17,11
,2017-05-17 22:00,18,74.19,74.22,74.19,74.22,17
,2017-05-17 22:30,18,74.22,74.3,74.05,74.05,71
,2017-05-17 23:00,18,74.18,74.18,74.18,74.18,1
,2017-05-17 23:30,18,74.19,74.19,74.19,74.19,1
,2017-05-18 00:00,18,74.2,74.22,74.19,74.19,22
,2017-05-18 00:30,18,74.2,74.3,74.2,74.3,33
,2017-05-18 01:00,18,74.31,74.36,74.25,74.25,42
,2017-05-18 01:30,18,74.25,74.47,74.25,74.4,106
,2017-05-18 02:00,18,74.4,74.4,74.4,74.4,3
,2017-05-18 02:30,18,74.42,74.42,74.42,74.42,8
,2017-05-18 03:00,18,74.31,74.33,74.2,74.2,14
,2017-05-18 03:30,18,74.2,74.22,74,74.01,142
,2017-05-18 04:00,18,74.05,74.15,74,74,89
,2017-05-18 04:30,18,74.08,74.23,74.03,74.05,17
,2017-05-18 05:00,18,74.07,74.15,74.07,74.15,16
,2017-05-18 05:30,18,74.07,74.07,74.01,74.01,29
,2017-05-18 06:00,18,74.11,74.14,74.01,74.01,18
,2017-05-18 06:30,18,74.05,74.15,74.01,74.01,22
,2017-05-18 07:00,18,74.01,74.12,73.57,73.7,521
,2017-05-18 07:30,18,73.73,73.9,73.55,73.7,413
,2017-05-18 08:00,18,73.7,74.05,73.65,74.05,197
,2017-05-18 08:30,18,73.98,73.98,73.71,73.8,266
,2017-05-18 09:00,18,73.8,73.89,73.69,73.84,457
,2017-05-18 09:30,18,73.84,74.08,73.7,74.08,598
,2017-05-18 10:00,18,74.09,74.1,73.76,73.9,588
,2017-05-18 10:30,18,73.9,73.9,73.81,73.82,97
,2017-05-18 11:00,18,73.86,73.89,73.71,73.83,141
,2017-05-18 11:30,18,73.83,73.89,73.76,73.76,187
,2017-05-18 12:00,18,73.82,73.85,73.7,73.72,264
,2017-05-18 12:30,18,73.71,73.88,73.7,73.83,192
,2017-05-18 13:00,18,73.79,73.83,73.57,73.71,507
,2017-05-18 20:00,19,73.99,73.99,73.77,73.79,40
,2017-05-18 20:30,19,73.83,73.85,73.83,73.85,9
,2017-05-18 21:00,19,73.85,73.86,73.83,73.86,16
,2017-05-18 21:30,19,73.86,73.86,73.75,73.84,32
,2017-05-18 22:00,19,73.85,73.85,73.78,73.78,2
,2017-05-18 22:30,19,73.78,73.82,73.78,73.82,4
,2017-05-18 23:00,19,73.92,73.92,73.92,73.92,1
,2017-05-19 00:00,19,73.82,73.82,73.82,73.82,1
,2017-05-19 00:30,19,73.82,74,73.82,74,79
,2017-05-19 01:00,19,74,74.04,74,74.04,33
,2017-05-19 01:30,19,73.85,73.85,73.78,73.78,6
,2017-05-19 02:00,19,73.75,73.75,73.75,73.75,5
,2017-05-19 02:30,19,73.74,73.78,73.74,73.78,9
,2017-05-19 03:30,19,73.78,74.05,73.78,73.91,46
,2017-05-19 04:30,19,73.92,74,73.92,74,22
,2017-05-19 05:00,19,73.9,73.9,73.9,73.9,2
,2017-05-19 06:00,19,73.94,73.99,73.94,73.94,24
,2017-05-19 06:30,19,73.88,73.92,73.87,73.92,5
,2017-05-19 07:00,19,73.86,73.87,73.5,73.53,138
,2017-05-19 07:30,19,73.53,73.61,73.38,73.38,223
,2017-05-19 08:00,19,73.37,73.66,73.3,73.32,448
,2017-05-19 08:30,19,73.33,73.49,73.24,73.28,224
,2017-05-19 09:00,19,73.31,73.71,73.3,73.71,68
,2017-05-19 09:30,19,73.7,73.7,73.28,73.43,138
,2017-05-19 10:00,19,73.37,73.39,73.24,73.26,324
,2017-05-19 10:30,19,73.27,73.3,73.15,73.28,148
,2017-05-19 11:00,19,73.26,73.28,73.21,73.22,54
,2017-05-19 11:30,19,73.25,73.28,73.2,73.28,92
,2017-05-19 12:00,19,73.33,73.46,73.33,73.44,112
,2017-05-19 12:30,19,73.48,73.7,73.48,73.67,115
,2017-05-19 13:00,19,73.65,73.67,73.38,73.4,489
,2017-05-21 20:00,22,73.45,73.45,73.28,73.28,47
,2017-05-21 20:30,22,73.34,73.39,73.34,73.35,18
,2017-05-21 21:00,22,73.35,73.38,73.17,73.18,21
,2017-05-21 21:30,22,73.15,73.27,73.15,73.26,39
,2017-05-21 22:00,22,73.19,73.22,73.16,73.22,8
,2017-05-21 22:30,22,73.16,73.16,73.1,73.1,51
,2017-05-21 23:00,22,73.1,73.12,73.1,73.1,28
,2017-05-21 23:30,22,73.08,73.09,73.08,73.09,4
,2017-05-22 00:00,22,73.08,73.08,73.06,73.07,59
,2017-05-22 00:30,22,73.07,73.08,73.07,73.07,14
,2017-05-22 01:00,22,73.06,73.06,73.05,73.06,21
,2017-05-22 01:30,22,73.2,73.2,73.2,73.2,2
,2017-05-22 02:00,22,73.18,73.33,73.18,73.28,16
,2017-05-22 02:30,22,73.17,73.17,73.17,73.17,1
,2017-05-22 03:00,22,73.23,73.3,73.22,73.3,9
,2017-05-22 03:30,22,73.25,73.3,73.21,73.3,13
,2017-05-22 04:00,22,73.3,73.44,73.3,73.33,20
,2017-05-22 04:30,22,73.32,73.33,73.28,73.33,10
,2017-05-22 05:00,22,73.34,73.44,73.34,73.38,12
,2017-05-22 05:30,22,73.24,73.24,73.23,73.23,2
,2017-05-22 06:00,22,73.31,73.31,73.31,73.31,2
,2017-05-22 06:30,22,73.4,73.42,73.4,73.42,33
,2017-05-22 07:00,22,73.44,73.59,73.42,73.59,193
,2017-05-22 07:30,22,73.58,73.62,73.52,73.53,60
,2017-05-22 08:00,22,73.56,73.7,73.54,73.58,155
,2017-05-22 08:30,22,73.59,73.67,73.45,73.6,146
,2017-05-22 09:00,22,73.61,73.61,73.42,73.6,166
,2017-05-22 09:30,22,73.6,73.62,73.28,73.28,200
,2017-05-22 10:00,22,73.27,73.3,73.19,73.21,97
,2017-05-22 10:30,22,73.22,73.24,73.12,73.12,134
,2017-05-22 11:00,22,73.15,73.3,73.13,73.25,100
,2017-05-22 11:30,22,73.23,73.23,73.05,73.16,175
,2017-05-22 12:00,22,73.17,73.29,73.05,73.11,181
,2017-05-22 12:30,22,73.13,73.13,72.82,72.87,308
,2017-05-22 13:00,22,72.84,73.16,72.82,73.16,445
,2017-05-22 20:00,23,73.1,73.1,73.01,73.06,55
,2017-05-22 20:30,23,73.04,73.04,73.03,73.03,3
,2017-05-22 21:00,23,73.01,73.01,72.96,72.96,7
,2017-05-22 21:30,23,72.92,73.01,72.91,72.97,22
,2017-05-22 22:00,23,72.97,72.97,72.93,72.93,5
,2017-05-22 22:30,23,72.97,73,72.92,72.95,23
,2017-05-22 23:00,23,72.91,72.97,72.9,72.9,11
,2017-05-22 23:30,23,72.91,72.96,72.9,72.96,26
,2017-05-23 00:00,23,72.93,72.95,72.9,72.9,18
,2017-05-23 00:30,23,72.94,73.06,72.92,73.06,9
,2017-05-23 01:30,23,73.05,73.05,73.05,73.05,4
,2017-05-23 02:00,23,73,73,73,73,13
,2017-05-23 02:30,23,72.99,73.09,72.98,73.03,30
,2017-05-23 03:00,23,73.07,73.07,73.03,73.03,84
,2017-05-23 03:30,23,73.03,73.03,73.03,73.03,29
,2017-05-23 04:00,23,73.02,73.08,73.02,73.08,36
,2017-05-23 04:30,23,73.04,73.04,73,73,5
,2017-05-23 05:00,23,72.97,72.97,72.97,72.97,1
,2017-05-23 06:00,23,72.99,73.01,72.96,72.96,49
,2017-05-23 06:30,23,72.99,72.99,72.96,72.97,3
,2017-05-23 07:00,23,72.94,72.95,72.75,72.77,131
,2017-05-23 07:30,23,72.76,72.76,72.58,72.69,254
,2017-05-23 08:00,23,72.71,72.8,72.67,72.67,134
,2017-05-23 08:30,23,72.66,72.92,72.64,72.85,266
,2017-05-23 09:00,23,72.93,72.98,72.74,72.85,392
,2017-05-23 09:30,23,72.86,72.89,72.67,72.71,417
,2017-05-23 10:00,23,72.71,72.76,72.57,72.69,330
,2017-05-23 10:30,23,72.69,72.71,72.56,72.59,282
,2017-05-23 11:00,23,72.58,72.63,72.51,72.52,290
,2017-05-23 11:30,23,72.52,72.64,72.42,72.64,337
,2017-05-23 12:00,23,72.65,72.65,72.36,72.41,207
,2017-05-23 12:30,23,72.35,72.38,72.22,72.24,882
,2017-05-23 13:00,23,72.24,72.44,72.22,72.32,570
,2017-05-23 20:00,24,72.36,72.37,72.25,72.25,227
,2017-05-23 20:30,24,72.29,72.29,72.26,72.26,7
,2017-05-23 21:00,24,72.27,72.29,72.27,72.29,2
,2017-05-23 21:30,24,72.29,72.5,72.29,72.3,86
,2017-05-23 22:00,24,72.42,72.42,72.34,72.34,61
,2017-05-23 22:30,24,72.31,72.31,72.29,72.29,77
,2017-05-23 23:00,24,72.26,72.31,72.25,72.31,52
,2017-05-23 23:30,24,72.26,72.3,72.26,72.26,13
,2017-05-24 00:00,24,72.31,72.34,72.27,72.34,24
,2017-05-24 00:30,24,72.3,72.42,72.3,72.42,52
,2017-05-24 01:00,24,72.38,72.47,72.35,72.41,59
,2017-05-24 01:30,24,72.41,72.5,72.41,72.5,44
,2017-05-24 02:00,24,72.5,72.65,72.47,72.5,40
,2017-05-24 02:30,24,72.5,72.64,72.5,72.64,87
,2017-05-24 03:00,24,72.64,72.9,72.64,72.88,191
,2017-05-24 03:30,24,72.88,72.92,72.88,72.89,17
,2017-05-24 04:00,24,72.88,72.92,72.79,72.9,109
,2017-05-24 04:30,24,72.85,72.88,72.75,72.85,44
,2017-05-24 05:00,24,72.85,72.85,72.83,72.85,17
,2017-05-24 05:30,24,72.84,72.89,72.82,72.86,25
,2017-05-24 06:00,24,72.78,72.86,72.74,72.81,127
,2017-05-24 06:30,24,72.81,72.83,72.76,72.76,10
,2017-05-24 07:00,24,72.78,72.79,72.65,72.68,100
,2017-05-24 07:30,24,72.67,72.95,72.67,72.87,156
,2017-05-24 08:00,24,72.88,72.95,72.75,72.75,171
,2017-05-24 08:30,24,72.67,72.67,72.5,72.52,219
,2017-05-24 09:00,24,72.52,72.63,72.37,72.6,377
,2017-05-24 09:30,24,72.55,72.57,72.26,72.29,392
,2017-05-24 10:00,24,72.31,72.53,72.26,72.52,351
,2017-05-24 10:30,24,72.5,72.5,72.37,72.37,165
,2017-05-24 11:00,24,72.37,72.43,72.36,72.38,121
,2017-05-24 11:30,24,72.38,72.46,72.37,72.44,180
,2017-05-24 12:00,24,72.46,72.73,72.46,72.63,125
,2017-05-24 12:30,24,72.63,72.78,72.58,72.77,183
,2017-05-24 13:00,24,72.77,73.13,72.74,72.92,848
,2017-05-24 20:00,25,72.76,72.85,72.61,72.7,161
,2017-05-24 20:30,25,72.67,72.68,72.66,72.68,14
,2017-05-24 21:00,25,72.66,72.68,72.65,72.65,13
,2017-05-24 22:00,25,72.65,72.66,72.63,72.66,14
,2017-05-24 22:30,25,72.66,72.69,72.64,72.65,12
,2017-05-24 23:00,25,72.67,72.67,72.63,72.63,10
,2017-05-24 23:30,25,72.67,72.67,72.62,72.67,18
,2017-05-25 00:00,25,72.62,72.64,72.61,72.63,10
,2017-05-25 00:30,25,72.65,72.74,72.65,72.69,23
,2017-05-25 01:00,25,72.69,72.83,72.69,72.81,55
,2017-05-25 01:30,25,72.81,72.83,72.8,72.8,37
,2017-05-25 02:00,25,72.79,72.83,72.77,72.77,13
,2017-05-25 02:30,25,72.8,72.87,72.78,72.87,36
,2017-05-25 03:00,25,72.87,72.89,72.87,72.89,8
,2017-05-25 03:30,25,72.87,72.89,72.82,72.84,9
,2017-05-25 04:00,25,72.92,73,72.9,72.94,46
,2017-05-25 04:30,25,72.96,73,72.92,72.99,39
,2017-05-25 05:00,25,73.02,73.1,73.02,73.04,37
,2017-05-25 05:30,25,73.04,73.07,72.91,72.91,9
,2017-05-25 06:00,25,72.92,72.92,72.92,72.92,1
,2017-05-25 06:30,25,72.98,73.02,72.98,73.02,5
,2017-05-25 07:00,25,73.05,73.1,72.89,72.98,74
,2017-05-25 07:30,25,72.99,73.35,72.7,73.21,375
,2017-05-25 08:00,25,73.03,73.22,73.03,73.1,56
,2017-05-25 08:30,25,73.1,73.15,73,73.08,358
,2017-05-25 09:00,25,73.1,73.14,73.08,73.1,234
,2017-05-25 09:30,25,73.1,73.25,73.1,73.2,207
,2017-05-25 10:00,25,73.17,73.25,73.13,73.17,126
,2017-05-25 10:30,25,73.16,73.17,73.09,73.1,159
,2017-05-25 11:00,25,73.09,73.15,73.05,73.15,79
,2017-05-25 11:30,25,73.15,73.2,73.12,73.17,89
,2017-05-25 12:00,25,73.13,73.45,73.12,73.4,468
,2017-05-25 12:30,25,73.4,73.47,73.23,73.27,327
,2017-05-25 13:00,25,73.27,73.35,73.12,73.12,251
,2017-05-25 20:00,26,73.45,73.45,73.23,73.27,60
,2017-05-25 20:30,26,73.26,73.32,73.26,73.32,3
,2017-05-25 21:00,26,73.24,73.29,73.24,73.27,17
,2017-05-25 21:30,26,73.24,73.26,73.14,73.23,45
,2017-05-25 22:00,26,73.24,73.3,73.19,73.19,22
,2017-05-25 22:30,26,73.17,73.2,73.16,73.2,22
,2017-05-25 23:00,26,73.14,73.14,73.1,73.1,3
,2017-05-25 23:30,26,73.07,73.07,73.07,73.07,3
,2017-05-26 00:00,26,73.07,73.07,73,73,57
,2017-05-26 01:00,26,73.07,73.07,73.07,73.07,1
,2017-05-26 01:30,26,73.11,73.11,73.04,73.04,10
,2017-05-26 02:00,26,73.05,73.05,72.97,72.97,14
,2017-05-26 02:30,26,72.98,73.1,72.96,73.04,23
,2017-05-26 03:00,26,73.06,73.1,73.06,73.1,5
,2017-05-26 04:00,26,73.19,73.23,73.19,73.23,7
,2017-05-26 04:30,26,73.24,73.3,73.24,73.28,22
,2017-05-26 05:00,26,73.27,73.27,73.15,73.15,3
,2017-05-26 05:30,26,73.26,73.26,73.26,73.26,1
,2017-05-26 06:00,26,73.29,73.29,73.23,73.24,35
,2017-05-26 06:30,26,73.14,73.14,73.14,73.14,1
,2017-05-26 07:00,26,73.17,73.18,73.13,73.13,11
,2017-05-26 07:30,26,73.13,73.13,73.08,73.12,23
,2017-05-26 08:00,26,73.13,73.28,73.09,73.19,38
,2017-05-26 08:30,26,73.16,73.2,73.06,73.16,54
,2017-05-26 09:00,26,73.17,73.2,73.06,73.07,72
,2017-05-26 09:30,26,73.06,73.11,72.96,73.01,177
,2017-05-26 10:00,26,72.98,73.06,72.96,72.96,73
,2017-05-26 10:30,26,72.95,72.96,72.84,72.85,84
,2017-05-26 11:00,26,72.88,72.88,72.81,72.85,96
,2017-05-26 11:30,26,72.83,72.84,72.69,72.7,280
,2017-05-26 12:00,26,72.7,72.83,72.69,72.75,91
,2017-05-26 12:30,26,72.75,72.85,72.75,72.8,108
,2017-05-26 13:00,26,72.8,72.87,72.73,72.81,653
,2017-05-29 20:00,30,72.51,72.77,72.51,72.77,247
,2017-05-29 20:30,30,72.77,72.77,72.72,72.77,7
,2017-05-29 21:00,30,72.77,72.77,72.69,72.69,40
,2017-05-29 21:30,30,72.65,72.72,72.65,72.72,14
,2017-05-29 22:00,30,72.69,72.69,72.65,72.66,15
,2017-05-29 22:30,30,72.66,72.66,72.66,72.66,4
,2017-05-29 23:00,30,72.66,72.66,72.66,72.66,8
,2017-05-29 23:30,30,72.66,72.66,72.66,72.66,1
,2017-05-30 00:00,30,72.65,72.66,72.65,72.66,2
,2017-05-30 00:30,30,72.65,72.67,72.65,72.67,8
,2017-05-30 01:00,30,72.65,72.65,72.62,72.62,11
,2017-05-30 01:30,30,72.63,72.65,72.62,72.65,4
,2017-05-30 02:00,30,72.62,72.64,72.58,72.58,47
,2017-05-30 02:30,30,72.65,72.77,72.62,72.62,50
,2017-05-30 03:00,30,72.66,72.66,72.66,72.66,3
,2017-05-30 03:30,30,72.66,72.66,72.62,72.62,36
,2017-05-30 04:00,30,72.63,72.64,72.62,72.62,15
,2017-05-30 04:30,30,72.63,72.64,72.63,72.63,10
,2017-05-30 05:00,30,72.6,72.63,72.6,72.6,17
,2017-05-30 05:30,30,72.6,72.66,72.6,72.66,13
,2017-05-30 06:00,30,72.63,72.67,72.63,72.65,19
,2017-05-30 06:30,30,72.68,72.68,72.68,72.68,1
,2017-05-30 07:00,30,72.67,72.71,72.55,72.56,95
,2017-05-30 07:30,30,72.56,72.59,72.47,72.56,231
,2017-05-30 08:00,30,72.55,72.63,72.53,72.63,89
,2017-05-30 08:30,30,72.64,72.66,72.47,72.5,252
,2017-05-30 09:00,30,72.52,72.53,72.35,72.4,828
,2017-05-30 09:30,30,72.4,72.45,72.35,72.37,240
,2017-05-30 10:00,30,72.37,72.41,72.35,72.38,194
,2017-05-30 10:30,30,72.38,72.42,72.35,72.38,126
,2017-05-30 11:00,30,72.4,72.43,72.33,72.38,254
,2017-05-30 11:30,30,72.37,72.5,72.37,72.42,356
,2017-05-30 12:00,30,72.42,72.55,72.41,72.52,148
,2017-05-30 12:30,30,72.5,72.6,72.42,72.49,182
,2017-05-30 13:00,30,72.5,72.77,72.45,72.75,580
,2017-05-30 20:00,31,72.56,72.72,72.53,72.56,73
,2017-05-30 20:30,31,72.57,72.57,72.57,72.57,5
,2017-05-30 21:00,31,72.54,72.54,72.5,72.5,6
,2017-05-30 21:30,31,72.51,72.51,72.49,72.5,26
,2017-05-30 22:00,31,72.5,72.5,72.46,72.46,7
,2017-05-30 22:30,31,72.44,72.44,72.44,72.44,1
,2017-05-30 23:00,31,72.44,72.46,72.44,72.46,7
,2017-05-30 23:30,31,72.46,72.46,72.42,72.42,3
,2017-05-31 00:00,31,72.41,72.44,72.41,72.44,3
,2017-05-31 00:30,31,72.43,72.43,72.39,72.39,23
,2017-05-31 01:00,31,72.39,72.41,72.38,72.39,61
,2017-05-31 01:30,31,72.38,72.4,72.35,72.35,17
,2017-05-31 02:00,31,72.38,72.38,72.38,72.38,3
,2017-05-31 02:30,31,72.4,72.4,72.38,72.4,60
,2017-05-31 03:00,31,72.38,72.4,72.37,72.4,22
,2017-05-31 03:30,31,72.4,72.4,72.38,72.38,25
,2017-05-31 04:00,31,72.37,72.38,72.37,72.38,46
,2017-05-31 04:30,31,72.38,72.41,72.38,72.41,67
,2017-05-31 05:00,31,72.43,72.43,72.43,72.43,16
,2017-05-31 05:30,31,72.41,72.42,72.41,72.41,34
,2017-05-31 06:00,31,72.42,72.43,72.37,72.39,137
,2017-05-31 06:30,31,72.39,72.43,72.38,72.43,39
,2017-05-31 07:00,31,72.43,72.43,72.38,72.4,61
,2017-05-31 07:30,31,72.41,72.43,72.38,72.42,47
,2017-05-31 08:00,31,72.43,72.45,72.38,72.4,47
,2017-05-31 08:30,31,72.39,72.45,72.38,72.41,134
,2017-05-31 09:00,31,72.41,72.45,72.39,72.41,326
,2017-05-31 09:30,31,72.4,72.49,72.37,72.48,362
,2017-05-31 10:00,31,72.48,72.64,72.46,72.64,519
,2017-05-31 10:30,31,72.62,72.64,72.46,72.48,222
,2017-05-31 11:00,31,72.48,72.56,72.46,72.54,154
,2017-05-31 11:30,31,72.55,72.59,72.5,72.5,186
,2017-05-31 12:00,31,72.52,72.57,72.46,72.54,342
,2017-05-31 12:30,31,72.55,72.68,72.52,72.65,358
,2017-05-31 13:00,31,72.66,72.9,72.61,72.62,1070
,2017-05-31 20:00,1,72.62,72.63,72.52,72.53,103
,2017-05-31 20:30,1,72.52,72.57,72.52,72.56,19
,2017-05-31 21:00,1,72.56,72.56,72.52,72.52,59
,2017-05-31 21:30,1,72.54,72.59,72.52,72.52,54
,2017-05-31 22:00,1,72.52,72.52,72.5,72.51,16
,2017-05-31 23:00,1,72.51,72.51,72.51,72.51,4
,2017-05-31 23:30,1,72.51,72.51,72.5,72.51,5
,2017-06-01 00:00,1,72.51,72.51,72.48,72.48,25
,2017-06-01 00:30,1,72.48,72.48,72.48,72.48,3
,2017-06-01 01:00,1,72.51,72.51,72.48,72.5,12
,2017-06-01 01:30,1,72.48,72.51,72.48,72.51,33
,2017-06-01 02:00,1,72.52,72.67,72.52,72.64,40
,2017-06-01 02:30,1,72.68,72.78,72.65,72.78,63
,2017-06-01 03:00,1,72.79,72.89,72.79,72.88,96
,2017-06-01 03:30,1,72.87,72.9,72.77,72.77,29
,2017-06-01 04:00,1,72.65,72.75,72.59,72.59,15
,2017-06-01 04:30,1,72.64,72.64,72.64,72.64,23
,2017-06-01 05:00,1,72.64,72.75,72.64,72.75,14
,2017-06-01 05:30,1,72.75,72.75,72.75,72.75,2
,2017-06-01 06:00,1,72.75,72.79,72.7,72.7,73
,2017-06-01 06:30,1,72.74,72.86,72.74,72.74,58
,2017-06-01 07:00,1,72.78,72.81,72.7,72.79,68
,2017-06-01 07:30,1,72.79,72.94,72.79,72.89,116
,2017-06-01 08:00,1,72.86,72.92,72.81,72.92,123
,2017-06-01 08:30,1,72.91,73.04,72.89,72.99,567
,2017-06-01 09:00,1,73,73.02,72.93,72.97,305
,2017-06-01 09:30,1,72.94,72.98,72.9,72.94,559
,2017-06-01 10:00,1,72.95,73.14,72.93,73.12,832
,2017-06-01 10:30,1,73.13,73.13,73,73,168
,2017-06-01 11:00,1,73.03,73.2,73.03,73.06,314
,2017-06-01 11:30,1,73.07,73.19,73.04,73.08,107
,2017-06-01 12:00,1,73.07,73.16,73.07,73.13,216
,2017-06-01 12:30,1,73.13,73.7,73.12,73.47,1515
,2017-06-01 13:00,1,73.46,73.55,73.4,73.5,632
,2017-06-01 20:00,2,73.5,73.61,73.5,73.55,41
,2017-06-01 20:30,2,73.67,73.67,73.67,73.67,3
,2017-06-01 21:30,2,73.59,73.66,73.57,73.6,33
,2017-06-01 22:00,2,73.62,73.66,73.51,73.51,36
,2017-06-01 22:30,2,73.59,73.59,73.52,73.55,27
,2017-06-01 23:30,2,73.6,73.6,73.6,73.6,3
,2017-06-02 00:00,2,73.6,73.6,73.6,73.6,1
,2017-06-02 00:30,2,73.57,73.58,73.53,73.53,34
,2017-06-02 01:00,2,73.59,73.59,73.49,73.51,36
,2017-06-02 01:30,2,73.54,73.54,73.4,73.4,80
,2017-06-02 02:00,2,73.4,73.46,73.4,73.4,25
,2017-06-02 02:30,2,73.4,73.43,73.4,73.43,2
,2017-06-02 03:00,2,73.43,73.45,73.4,73.4,33
,2017-06-02 03:30,2,73.43,73.48,73.41,73.41,7
,2017-06-02 04:00,2,73.41,73.43,73.4,73.43,15
,2017-06-02 04:30,2,73.45,73.45,73.43,73.43,4
,2017-06-02 05:00,2,73.42,73.45,73.4,73.45,18
,2017-06-02 05:30,2,73.45,73.51,73.44,73.48,60
,2017-06-02 06:00,2,73.49,73.51,73.49,73.51,90
,2017-06-02 06:30,2,73.51,73.52,73.31,73.45,106
,2017-06-02 07:00,2,73.45,73.55,73.43,73.5,174
,2017-06-02 07:30,2,73.5,73.5,73.28,73.38,218
,2017-06-02 08:00,2,73.39,73.54,73.33,73.45,171
,2017-06-02 08:30,2,73.42,73.45,73.1,73.3,339
,2017-06-02 09:00,2,73.29,73.39,73.21,73.26,137
,2017-06-02 09:30,2,73.23,73.27,73.15,73.21,187
,2017-06-02 10:00,2,73.21,73.26,73.17,73.21,165
,2017-06-02 10:30,2,73.2,73.2,72.8,73.02,473
,2017-06-02 11:00,2,73.03,73.17,73.03,73.12,126
,2017-06-02 11:30,2,73.13,73.17,73.09,73.11,66
,2017-06-02 12:00,2,73.11,73.16,73.06,73.1,70
,2017-06-02 12:30,2,73.09,73.12,73.01,73.12,179
,2017-06-02 13:00,2,73.12,73.3,73.01,73.08,896
,2017-06-04 20:00,5,73.22,73.28,72.94,73,124
,2017-06-04 20:30,5,72.91,72.91,72.82,72.82,11
,2017-06-04 21:00,5,72.8,72.8,72.67,72.67,170
,2017-06-04 21:30,5,72.68,72.69,72.5,72.5,407
,2017-06-04 22:00,5,72.54,72.54,72.5,72.54,21
,2017-06-04 22:30,5,72.54,72.54,72.5,72.5,3
,2017-06-04 23:00,5,72.52,72.54,72.52,72.54,27
,2017-06-04 23:30,5,72.54,72.54,72.5,72.53,18
,2017-06-05 00:00,5,72.53,72.54,72.5,72.5,11
,2017-06-05 00:30,5,72.54,72.54,72.49,72.49,119
,2017-06-05 01:00,5,72.49,72.49,72.45,72.49,93
,2017-06-05 01:30,5,72.49,72.49,72.45,72.45,127
,2017-06-05 02:00,5,72.45,72.71,72.43,72.44,87
,2017-06-05 02:30,5,72.46,72.6,72.44,72.44,113
,2017-06-05 03:00,5,72.56,72.59,72.5,72.52,16
,2017-06-05 03:30,5,72.52,72.59,72.49,72.55,17
,2017-06-05 04:00,5,72.51,72.53,72.48,72.48,16
,2017-06-05 04:30,5,72.55,72.55,72.55,72.55,8
,2017-06-05 05:00,5,72.55,72.63,72.55,72.63,31
,2017-06-05 05:30,5,72.64,72.65,72.63,72.64,5
,2017-06-05 06:00,5,72.64,72.74,72.64,72.73,31
,2017-06-05 06:30,5,72.72,72.74,72.67,72.69,29
,2017-06-05 07:00,5,72.71,73,72.7,72.98,114
,2017-06-05 07:30,5,72.99,73.16,72.93,73.13,153
,2017-06-05 08:00,5,73.12,73.2,73.06,73.15,489
,2017-06-05 08:30,5,73.13,73.17,72.94,72.94,397
,2017-06-05 09:00,5,72.92,73.07,72.85,73.03,308
,2017-06-05 09:30,5,73,73.07,72.45,72.98,589
,2017-06-05 10:00,5,72.99,73.1,72.99,73.07,256
,2017-06-05 10:30,5,73.06,73.14,72.96,73.05,168
,2017-06-05 11:00,5,73.04,73.1,72.9,72.97,191
,2017-06-05 11:30,5,72.96,72.98,72.82,72.98,211
,2017-06-05 12:00,5,72.97,73,72.89,72.93,168
,2017-06-05 12:30,5,72.92,72.92,72.71,72.86,274
,2017-06-05 13:00,5,72.86,72.9,72.55,72.62,991
,2017-06-05 20:00,6,72.53,72.61,72.53,72.55,39
,2017-06-05 20:30,6,72.58,72.58,72.58,72.58,2
,2017-06-05 21:00,6,72.55,72.55,72.55,72.55,1
,2017-06-05 21:30,6,72.58,72.58,72.51,72.51,27
,2017-06-05 22:00,6,72.51,72.52,72.51,72.51,9
,2017-06-05 22:30,6,72.53,72.53,72.53,72.53,2
,2017-06-05 23:00,6,72.58,72.58,72.58,72.58,3
,2017-06-06 00:00,6,72.6,72.6,72.6,72.6,1
,2017-06-06 00:30,6,72.61,72.62,72.6,72.62,15
,2017-06-06 01:00,6,72.62,72.7,72.6,72.6,36
,2017-06-06 01:30,6,72.63,72.68,72.6,72.6,28
,2017-06-06 02:00,6,72.64,72.74,72.64,72.72,26
,2017-06-06 02:30,6,72.74,72.75,72.7,72.7,16
,2017-06-06 03:00,6,72.74,72.75,72.74,72.75,52
,2017-06-06 03:30,6,72.74,72.78,72.74,72.78,32
,2017-06-06 04:00,6,72.78,72.8,72.78,72.8,32
,2017-06-06 04:30,6,72.8,72.8,72.79,72.79,5
,2017-06-06 05:00,6,72.79,72.85,72.79,72.84,40
,2017-06-06 05:30,6,72.8,72.84,72.8,72.84,2
,2017-06-06 06:00,6,72.83,72.85,72.82,72.85,9
,2017-06-06 06:30,6,72.86,72.93,72.83,72.9,116
,2017-06-06 07:00,6,72.86,72.94,72.82,72.84,136
,2017-06-06 07:30,6,72.85,72.92,72.8,72.92,209
,2017-06-06 08:00,6,72.88,72.93,72.85,72.91,128
,2017-06-06 08:30,6,72.91,72.96,72.7,72.82,476
,2017-06-06 09:00,6,72.84,72.95,72.76,72.79,641
,2017-06-06 09:30,6,72.77,72.9,72.75,72.86,496
,2017-06-06 10:00,6,72.83,72.83,72.71,72.73,309
,2017-06-06 10:30,6,72.74,72.74,72.56,72.65,443
,2017-06-06 11:00,6,72.64,72.71,72.5,72.57,420
,2017-06-06 11:30,6,72.57,72.63,72.48,72.6,236
,2017-06-06 12:00,6,72.6,72.66,72.57,72.63,187
,2017-06-06 12:30,6,72.63,72.64,72.55,72.6,217
,2017-06-06 13:00,6,72.59,72.6,72.48,72.52,709
,2017-06-06 20:00,7,72.44,72.64,72.4,72.52,181
,2017-06-06 20:30,7,72.55,72.55,72.55,72.55,4
,2017-06-06 21:00,7,72.56,72.59,72.5,72.54,24
,2017-06-06 21:30,7,72.54,72.7,72.53,72.64,27
,2017-06-06 22:00,7,72.66,72.67,72.66,72.67,2
,2017-06-06 22:30,7,72.69,72.69,72.65,72.65,10
,2017-06-07 00:00,7,72.65,72.7,72.61,72.7,32
,2017-06-07 00:30,7,72.69,72.69,72.61,72.61,2
,2017-06-07 01:30,7,72.66,72.66,72.65,72.65,5
,2017-06-07 02:00,7,72.66,72.7,72.66,72.7,3
,2017-06-07 02:30,7,72.64,72.67,72.6,72.6,29
,2017-06-07 03:00,7,72.6,72.63,72.55,72.63,35
,2017-06-07 03:30,7,72.65,72.65,72.65,72.65,1
,2017-06-07 04:00,7,72.67,72.68,72.67,72.68,2
,2017-06-07 04:30,7,72.63,72.64,72.63,72.64,12
,2017-06-07 05:00,7,72.64,72.64,72.58,72.58,39
,2017-06-07 05:30,7,72.57,72.62,72.57,72.62,2
,2017-06-07 06:00,7,72.59,72.6,72.56,72.56,54
,2017-06-07 06:30,7,72.59,72.69,72.59,72.67,82
,2017-06-07 07:00,7,72.69,72.72,72.61,72.61,69
,2017-06-07 07:30,7,72.65,72.66,72.61,72.62,30
,2017-06-07 08:00,7,72.6,72.65,72.55,72.61,43
,2017-06-07 08:30,7,72.6,72.8,72.59,72.8,244
,2017-06-07 09:00,7,72.78,72.81,72.71,72.72,130
,2017-06-07 09:30,7,72.66,72.73,72.62,72.7,214
,2017-06-07 10:00,7,72.68,72.73,72.66,72.68,136
,2017-06-07 10:30,7,72.68,72.7,72.65,72.68,140
,2017-06-07 11:00,7,72.7,72.7,72.67,72.69,127
,2017-06-07 11:30,7,72.68,72.7,72.67,72.7,259
,2017-06-07 12:00,7,72.7,72.7,72.56,72.59,234
,2017-06-07 12:30,7,72.59,72.63,72.55,72.63,159
,2017-06-07 13:00,7,72.62,72.7,72.59,72.7,547
,2017-06-07 20:00,8,72.7,72.7,72.58,72.7,62
,2017-06-07 20:30,8,72.7,72.73,72.7,72.73,23
,2017-06-07 21:00,8,72.75,72.75,72.75,72.75,42
,2017-06-07 21:30,8,72.75,72.83,72.75,72.83,187
,2017-06-07 22:00,8,72.83,72.85,72.82,72.82,36
,2017-06-07 22:30,8,72.84,72.85,72.84,72.85,85
,2017-06-07 23:00,8,72.85,72.85,72.83,72.85,11
,2017-06-07 23:30,8,72.85,72.85,72.82,72.85,30
,2017-06-08 00:00,8,72.85,72.85,72.84,72.84,14
,2017-06-08 00:30,8,72.81,72.81,72.81,72.81,2
,2017-06-08 01:00,8,72.8,72.86,72.75,72.85,38
,2017-06-08 01:30,8,72.85,72.86,72.8,72.86,29
,2017-06-08 02:00,8,72.86,72.91,72.86,72.9,299
,2017-06-08 02:30,8,72.9,72.9,72.84,72.86,91
,2017-06-08 03:00,8,72.87,72.93,72.85,72.93,105
,2017-06-08 03:30,8,72.93,72.99,72.9,72.9,336
,2017-06-08 04:00,8,72.96,72.99,72.96,72.99,30
,2017-06-08 04:30,8,72.99,72.99,72.95,72.99,58
,2017-06-08 05:00,8,72.98,73,72.93,73,99
,2017-06-08 05:30,8,73,73.03,72.98,73.01,52
,2017-06-08 06:00,8,73,73.01,72.95,72.96,53
,2017-06-08 06:30,8,72.94,72.97,72.91,72.94,13
,2017-06-08 07:00,8,72.95,72.97,72.84,72.86,176
,2017-06-08 07:30,8,72.86,72.86,72.6,72.86,320
,2017-06-08 08:00,8,72.84,72.88,72.64,72.65,264
,2017-06-08 08:30,8,72.63,72.73,72.61,72.69,298
,2017-06-08 09:00,8,72.69,72.78,72.63,72.73,197
,2017-06-08 09:30,8,72.73,72.79,72.68,72.72,295
,2017-06-08 10:00,8,72.75,72.75,72.5,72.62,285
,2017-06-08 10:30,8,72.62,72.65,72.53,72.62,159
,2017-06-08 11:00,8,72.61,72.73,72.61,72.67,124
,2017-06-08 11:30,8,72.67,73.03,72.67,73,612
,2017-06-08 12:00,8,73,73,72.85,72.87,117
,2017-06-08 12:30,8,72.87,73.12,72.83,73.12,589
,2017-06-08 13:00,8,73.12,73.12,72.88,72.9,759
,2017-06-08 20:00,9,72.93,73.1,72.93,73.1,64
,2017-06-08 20:30,9,73.1,73.1,73.09,73.1,9
,2017-06-08 21:00,9,73.1,73.1,73.09,73.1,16
,2017-06-08 21:30,9,73.07,73.09,73.07,73.09,2
,2017-06-08 22:00,9,73.06,73.11,73.06,73.09,12
,2017-06-08 22:30,9,73.09,73.11,73.09,73.11,7
,2017-06-08 23:00,9,73.09,73.09,73.01,73.07,5
,2017-06-08 23:30,9,73.07,73.07,73.04,73.04,9
,2017-06-09 00:00,9,73.04,73.04,73.04,73.04,1
,2017-06-09 00:30,9,73.08,73.09,73.08,73.09,2
,2017-06-09 01:00,9,73.02,73.09,73.02,73.09,6
,2017-06-09 01:30,9,73.09,73.1,73.09,73.1,25
,2017-06-09 02:00,9,73.1,73.11,73.1,73.11,9
,2017-06-09 02:30,9,73.11,73.11,73.09,73.1,23
,2017-06-09 03:00,9,73.11,73.11,73.07,73.07,31
,2017-06-09 03:30,9,73.1,73.1,73.1,73.1,1
,2017-06-09 04:00,9,73.1,73.11,73.08,73.08,8
,2017-06-09 04:30,9,73.11,73.11,73.07,73.11,12
,2017-06-09 05:00,9,73.11,73.18,73.11,73.18,102
,2017-06-09 05:30,9,73.15,73.15,73.14,73.15,6
,2017-06-09 06:00,9,73.14,73.17,73.14,73.16,27
,2017-06-09 06:30,9,73.16,73.19,73.1,73.19,138
,2017-06-09 07:00,9,73.16,73.18,73.07,73.11,152
,2017-06-09 07:30,9,73.09,73.14,73,73.05,141
,2017-06-09 08:00,9,73.08,73.14,72.9,72.94,182
,2017-06-09 08:30,9,72.95,73.06,72.9,72.92,300
,2017-06-09 09:00,9,72.93,73.14,72.9,73.14,114
,2017-06-09 09:30,9,73.14,73.14,72.9,72.92,223
,2017-06-09 10:00,9,72.9,73.01,72.78,72.98,263
,2017-06-09 10:30,9,72.96,73.01,72.8,72.85,237
,2017-06-09 11:00,9,72.83,72.84,72.5,72.55,774
,2017-06-09 11:30,9,72.53,72.54,72.26,72.35,1195
,2017-06-09 12:00,9,72.37,72.47,72.33,72.41,254
,2017-06-09 12:30,9,72.41,72.49,72.38,72.48,310
,2017-06-09 13:00,9,72.49,72.59,72.36,72.52,483
,2017-06-11 20:00,12,72.49,72.58,72.41,72.54,97
,2017-06-11 20:30,12,72.5,72.56,72.5,72.5,27
,2017-06-11 21:00,12,72.47,72.5,72.47,72.5,5
,2017-06-11 21:30,12,72.47,72.48,72.39,72.4,79
,2017-06-11 22:00,12,72.42,72.42,72.37,72.42,19
,2017-06-11 22:30,12,72.41,72.41,72.35,72.35,41
,2017-06-11 23:00,12,72.37,72.38,72.36,72.38,25
,2017-06-11 23:30,12,72.38,72.38,72.37,72.38,25
,2017-06-12 00:00,12,72.38,72.38,72.38,72.38,5
,2017-06-12 00:30,12,72.38,72.5,72.38,72.49,44
,2017-06-12 01:00,12,72.48,72.5,72.48,72.49,18
,2017-06-12 01:30,12,72.47,72.47,72.43,72.47,23
,2017-06-12 02:00,12,72.47,72.47,72.34,72.46,67
,2017-06-12 02:30,12,72.43,72.43,72.4,72.4,7
,2017-06-12 03:00,12,72.41,72.44,72.34,72.34,49
,2017-06-12 03:30,12,72.34,72.4,72.34,72.4,28
,2017-06-12 04:00,12,72.4,72.4,72.4,72.4,9
,2017-06-12 04:30,12,72.41,72.49,72.41,72.45,19
,2017-06-12 05:00,12,72.48,72.5,72.44,72.5,15
,2017-06-12 05:30,12,72.52,72.55,72.52,72.55,16
,2017-06-12 06:00,12,72.56,72.64,72.55,72.64,16
,2017-06-12 06:30,12,72.61,72.64,72.56,72.56,64
,2017-06-12 07:00,12,72.53,72.53,72.44,72.5,75
,2017-06-12 07:30,12,72.52,72.57,72.5,72.56,112
,2017-06-12 08:00,12,72.55,72.55,72.46,72.5,224
,2017-06-12 08:30,12,72.5,72.52,72.45,72.48,195
,2017-06-12 09:00,12,72.48,72.51,72.44,72.48,261
,2017-06-12 09:30,12,72.48,72.51,72.42,72.43,481
,2017-06-12 10:00,12,72.42,72.49,72.33,72.4,508
,2017-06-12 10:30,12,72.41,72.45,72.35,72.43,137
,2017-06-12 11:00,12,72.44,72.44,72.38,72.42,125
,2017-06-12 11:30,12,72.44,72.45,72.36,72.4,295
,2017-06-12 12:00,12,72.4,72.43,72.35,72.42,344
,2017-06-12 12:30,12,72.42,72.43,72.4,72.42,291
,2017-06-12 13:00,12,72.43,72.5,72.39,72.39,885
,2017-06-12 20:00,13,72.32,72.42,72.31,72.39,100
,2017-06-12 20:30,13,72.39,72.39,72.37,72.38,12
,2017-06-12 21:00,13,72.36,72.42,72.36,72.42,95
,2017-06-12 21:30,13,72.41,72.41,72.41,72.41,5
,2017-06-12 22:00,13,72.39,72.39,72.31,72.32,49
,2017-06-12 22:30,13,72.36,72.36,72.31,72.33,16
,2017-06-12 23:30,13,72.34,72.34,72.34,72.34,6
,2017-06-13 00:30,13,72.32,72.34,72.26,72.26,267
,2017-06-13 01:00,13,72.26,72.29,72.25,72.25,106
,2017-06-13 01:30,13,72.25,72.3,72.25,72.29,16
,2017-06-13 02:00,13,72.28,72.28,72.17,72.17,472
,2017-06-13 02:30,13,72.18,72.19,72.17,72.18,39
,2017-06-13 03:00,13,72.18,72.19,72.17,72.17,80
,2017-06-13 03:30,13,72.16,72.19,72.15,72.18,385
,2017-06-13 04:00,13,72.15,72.19,72.1,72.17,322
,2017-06-13 04:30,13,72.19,72.23,72.16,72.17,87
,2017-06-13 05:00,13,72.16,72.2,72.16,72.18,18
,2017-06-13 05:30,13,72.17,72.18,72.11,72.13,69
,2017-06-13 06:00,13,72.13,72.13,71.96,71.96,1181
,2017-06-13 06:30,13,71.95,71.96,71.85,71.92,600
,2017-06-13 07:00,13,71.94,72.14,71.88,71.96,503
,2017-06-13 07:30,13,71.96,72.05,71.9,71.97,695
,2017-06-13 08:00,13,71.97,71.97,71.84,71.84,1011
,2017-06-13 08:30,13,71.84,71.9,71.82,71.83,1058
,2017-06-13 09:00,13,71.84,71.89,71.82,71.83,425
,2017-06-13 09:30,13,71.84,71.88,71.77,71.77,1313
,2017-06-13 10:00,13,71.78,71.91,71.75,71.85,647
,2017-06-13 10:30,13,71.85,71.92,71.81,71.9,400
,2017-06-13 11:00,13,71.91,71.92,71.84,71.91,401
,2017-06-13 11:30,13,71.9,71.94,71.89,71.9,455
,2017-06-13 12:00,13,71.89,71.92,71.83,71.88,249
,2017-06-13 12:30,13,71.88,71.9,71.83,71.87,327
,2017-06-13 13:00,13,71.89,71.97,71.76,71.82,855
,2017-06-13 20:00,14,71.82,71.82,71.7,71.73,173
,2017-06-13 20:30,14,71.72,71.74,71.65,71.65,123
,2017-06-13 21:00,14,71.66,71.78,71.64,71.77,102
,2017-06-13 21:30,14,71.75,71.75,71.68,71.7,20
,2017-06-13 22:00,14,71.69,71.74,71.66,71.67,8
,2017-06-13 22:30,14,71.72,71.72,71.66,71.66,16
,2017-06-13 23:00,14,71.7,71.75,71.69,71.75,11
,2017-06-13 23:30,14,71.69,71.69,71.65,71.66,19
,2017-06-14 00:00,14,71.66,71.66,71.66,71.66,1
,2017-06-14 00:30,14,71.67,71.76,71.67,71.76,61
,2017-06-14 01:00,14,71.71,71.78,71.71,71.78,12
,2017-06-14 01:30,14,71.77,71.94,71.72,71.94,90
,2017-06-14 02:00,14,71.83,71.91,71.82,71.91,24
,2017-06-14 02:30,14,71.9,71.94,71.81,71.81,34
,2017-06-14 03:00,14,71.81,72,71.81,71.95,85
,2017-06-14 03:30,14,71.98,71.98,71.95,71.95,36
,2017-06-14 04:00,14,71.94,71.94,71.83,71.84,50
,2017-06-14 04:30,14,71.84,71.97,71.78,71.87,90
,2017-06-14 05:00,14,71.87,71.94,71.86,71.91,48
,2017-06-14 05:30,14,71.91,71.95,71.79,71.79,64
,2017-06-14 06:00,14,71.81,71.82,71.77,71.82,21
,2017-06-14 06:30,14,71.83,71.83,71.74,71.74,61
,2017-06-14 07:00,14,71.74,71.79,71.69,71.73,140
,2017-06-14 07:30,14,71.7,71.79,71.67,71.73,124
,2017-06-14 08:00,14,71.72,71.8,71.72,71.8,142
,2017-06-14 08:30,14,71.78,71.78,71.62,71.64,738
,2017-06-14 09:00,14,71.64,71.69,71.56,71.59,888
,2017-06-14 09:30,14,71.59,71.64,71.39,71.41,1635
,2017-06-14 10:00,14,71.4,71.42,71.29,71.35,1118
,2017-06-14 10:30,14,71.35,71.42,71.35,71.37,381
,2017-06-14 11:00,14,71.38,71.4,71.32,71.33,303
,2017-06-14 11:30,14,71.33,71.36,71.3,71.31,391
,2017-06-14 12:00,14,71.31,71.31,71.25,71.25,347
,2017-06-14 12:30,14,71.25,71.25,71.02,71.02,1247
,2017-06-14 13:00,14,71.04,71.09,70.86,70.96,1612
,2017-06-14 20:00,15,70.94,70.94,70.71,70.72,386
,2017-06-14 20:30,15,70.72,70.77,70.7,70.71,166
,2017-06-14 21:00,15,70.73,70.85,70.71,70.85,82
,2017-06-14 21:30,15,70.85,70.86,70.72,70.72,38
,2017-06-14 22:00,15,70.73,70.76,70.71,70.73,46
,2017-06-14 22:30,15,70.75,70.8,70.72,70.8,91
,2017-06-14 23:00,15,70.85,70.86,70.82,70.82,3
,2017-06-14 23:30,15,70.79,70.79,70.78,70.79,5
,2017-06-15 00:00,15,70.78,70.89,70.78,70.85,41
,2017-06-15 01:00,15,70.85,70.87,70.77,70.78,25
,2017-06-15 01:30,15,70.78,70.83,70.74,70.77,64
,2017-06-15 02:00,15,70.77,70.79,70.62,70.64,293
,2017-06-15 02:30,15,70.64,70.7,70.6,70.62,203
,2017-06-15 03:00,15,70.62,70.69,70.55,70.66,234
,2017-06-15 03:30,15,70.63,70.7,70.6,70.7,70
,2017-06-15 04:00,15,70.66,70.81,70.66,70.68,160
,2017-06-15 04:30,15,70.68,70.8,70.67,70.71,91
,2017-06-15 05:00,15,70.71,70.74,70.61,70.71,116
,2017-06-15 05:30,15,70.68,70.71,70.62,70.69,210
,2017-06-15 06:00,15,70.68,70.72,70.65,70.66,60
,2017-06-15 06:30,15,70.72,70.72,70.65,70.68,53
,2017-06-15 07:00,15,70.65,70.69,70.55,70.56,302
,2017-06-15 07:30,15,70.56,70.56,70.25,70.32,1807
,2017-06-15 08:00,15,70.31,70.68,70.29,70.61,1105
,2017-06-15 08:30,15,70.52,70.59,70.34,70.42,957
,2017-06-15 09:00,15,70.42,70.5,70.38,70.41,1341
,2017-06-15 09:30,15,70.4,70.43,70.25,70.31,1432
,2017-06-15 10:00,15,70.31,70.31,70.06,70.08,1674
,2017-06-15 10:30,15,70.08,70.1,69.75,69.79,2825
,2017-06-15 11:00,15,69.81,69.81,69.63,69.64,1891
,2017-06-15 11:30,15,69.63,69.63,69.3,69.34,2696
,2017-06-15 12:00,15,69.33,69.34,69.1,69.1,1793
,2017-06-15 12:30,15,69.1,69.34,69.03,69.3,1717
,2017-06-15 13:00,15,69.3,69.6,69.29,69.54,2690
,2017-06-15 20:00,16,69.44,69.68,69.42,69.59,257
,2017-06-15 20:30,16,69.57,69.71,69.55,69.7,115
,2017-06-15 21:00,16,69.7,69.94,69.67,69.93,106
,2017-06-15 21:30,16,69.83,69.84,69.71,69.74,209
,2017-06-15 22:00,16,69.76,69.76,69.72,69.73,22
,2017-06-15 22:30,16,69.73,69.86,69.73,69.86,24
,2017-06-15 23:00,16,69.83,69.95,69.78,69.79,44
,2017-06-15 23:30,16,69.77,69.79,69.7,69.79,55
,2017-06-16 00:00,16,69.76,69.82,69.76,69.79,25
,2017-06-16 00:30,16,69.77,69.82,69.75,69.76,21
,2017-06-16 01:00,16,69.75,69.76,69.73,69.73,66
,2017-06-16 01:30,16,69.73,69.83,69.72,69.76,29
,2017-06-16 02:00,16,69.76,69.8,69.76,69.79,30
,2017-06-16 02:30,16,69.8,69.8,69.71,69.75,128
,2017-06-16 03:00,16,69.75,69.8,69.62,69.7,177
,2017-06-16 03:30,16,69.66,69.69,69.61,69.65,56
,2017-06-16 04:00,16,69.67,69.7,69.6,69.64,86
,2017-06-16 04:30,16,69.67,69.76,69.63,69.63,200
,2017-06-16 05:00,16,69.63,69.64,69.53,69.55,264
,2017-06-16 05:30,16,69.52,69.59,69.46,69.53,118
,2017-06-16 06:00,16,69.52,69.54,69.48,69.5,64
,2017-06-16 06:30,16,69.5,69.6,69.43,69.43,291
,2017-06-16 07:00,16,69.45,69.46,69.28,69.3,394
,2017-06-16 07:30,16,69.3,69.33,69.19,69.2,861
,2017-06-16 08:00,16,69.19,69.33,69.17,69.2,642
,2017-06-16 08:30,16,69.22,69.35,69.15,69.32,974
,2017-06-16 09:00,16,69.33,69.4,69.23,69.29,1138
,2017-06-16 09:30,16,69.3,69.32,69.05,69.05,1891
,2017-06-16 10:00,16,69.06,69.21,69.05,69.09,1253
,2017-06-16 10:30,16,69.08,69.1,68.85,69.05,1741
,2017-06-16 11:00,16,68.99,69,68.86,68.86,705
,2017-06-16 11:30,16,68.86,68.95,68.69,68.74,1341
,2017-06-16 12:00,16,68.76,69.07,68.58,69.01,1213
,2017-06-16 12:30,16,69.01,69.21,68.87,69.03,1177
,2017-06-16 13:00,16,69.03,69.5,69,69.46,1607
,2017-06-18 20:00,19,69.7,70,69.33,69.93,685
,2017-06-18 20:30,19,69.93,69.93,69.86,69.86,31
,2017-06-18 21:00,19,69.85,69.96,69.85,69.89,56
,2017-06-18 21:30,19,69.92,70.19,69.91,70.19,216
,2017-06-18 22:00,19,70.19,70.2,70.05,70.07,128
,2017-06-18 22:30,19,70.05,70.14,70.05,70.09,28
,2017-06-18 23:00,19,70.08,70.1,70.02,70.1,40
,2017-06-18 23:30,19,70.07,70.07,70,70,15
,2017-06-19 00:00,19,70.04,70.07,70,70.07,33
,2017-06-19 00:30,19,70.1,70.17,70.07,70.09,12
,2017-06-19 01:00,19,70.05,70.06,69.95,69.96,113
,2017-06-19 01:30,19,70.03,70.07,69.95,69.97,40
,2017-06-19 02:00,19,69.96,69.97,69.85,69.92,111
,2017-06-19 02:30,19,69.93,69.93,69.85,69.89,108
,2017-06-19 03:00,19,69.88,69.92,69.85,69.88,96
,2017-06-19 03:30,19,69.87,69.9,69.77,69.77,79
,2017-06-19 04:00,19,69.79,69.89,69.78,69.79,66
,2017-06-19 04:30,19,69.78,69.79,69.7,69.7,81
,2017-06-19 05:00,19,69.7,69.73,69.65,69.65,41
,2017-06-19 05:30,19,69.66,69.75,69.65,69.68,70
,2017-06-19 06:00,19,69.68,69.79,69.65,69.73,97
,2017-06-19 06:30,19,69.71,69.71,69.28,69.38,444
,2017-06-19 07:00,19,69.38,69.38,69.1,69.1,470
,2017-06-19 07:30,19,69.12,69.36,69.05,69.33,418
,2017-06-19 08:00,19,69.33,69.37,69.24,69.31,408
,2017-06-19 08:30,19,69.3,69.32,69.18,69.21,920
,2017-06-19 09:00,19,69.21,69.24,69.15,69.16,945
,2017-06-19 09:30,19,69.18,69.21,68.91,68.91,1518
,2017-06-19 10:00,19,68.92,68.97,68.81,68.83,602
,2017-06-19 10:30,19,68.84,69.02,68.83,68.84,623
,2017-06-19 11:00,19,68.85,68.85,68.77,68.77,682
,2017-06-19 11:30,19,68.77,68.8,68.67,68.67,603
,2017-06-19 12:00,19,68.68,68.93,68.67,68.85,512
,2017-06-19 12:30,19,68.86,69,68.8,68.94,482
,2017-06-19 13:00,19,68.92,69.16,68.87,68.91,1727
,2017-06-19 20:00,20,69.29,69.29,68.91,68.96,279
,2017-06-19 20:30,20,68.93,68.93,68.86,68.87,54
,2017-06-19 21:00,20,68.87,68.87,68.82,68.82,102
,2017-06-19 21:30,20,68.85,68.85,68.77,68.77,57
,2017-06-19 22:00,20,68.78,68.87,68.77,68.78,50
,2017-06-19 22:30,20,68.77,68.77,68.74,68.74,26
,2017-06-19 23:00,20,68.76,68.92,68.75,68.8,55
,2017-06-19 23:30,20,68.79,68.79,68.74,68.76,12
,2017-06-20 00:00,20,68.77,68.84,68.74,68.84,12
,2017-06-20 00:30,20,68.77,68.97,68.74,68.89,112
,2017-06-20 01:00,20,68.96,68.96,68.81,68.93,43
,2017-06-20 01:30,20,68.96,69.18,68.93,68.93,151
,2017-06-20 02:00,20,68.96,69.09,68.9,68.95,70
,2017-06-20 02:30,20,68.97,69.05,68.97,69,25
,2017-06-20 03:00,20,68.98,69.01,68.97,69,49
,2017-06-20 03:30,20,69,69.16,68.98,69,136
,2017-06-20 04:00,20,69.04,69.08,68.99,69.05,67
,2017-06-20 04:30,20,69.03,69.11,68.99,69.06,51
,2017-06-20 05:00,20,69.11,69.11,68.94,68.94,46
,2017-06-20 05:30,20,68.95,68.98,68.9,68.97,61
,2017-06-20 06:00,20,68.97,69.03,68.92,68.96,81
,2017-06-20 06:30,20,68.96,68.99,68.82,68.83,151
,2017-06-20 07:00,20,68.84,68.91,68.69,68.7,539
,2017-06-20 07:30,20,68.7,68.73,68.67,68.7,316
,2017-06-20 08:00,20,68.7,68.76,68.65,68.69,702
,2017-06-20 08:30,20,68.68,68.7,68.64,68.67,1136
,2017-06-20 09:00,20,68.67,68.67,68.52,68.55,1201
,2017-06-20 09:30,20,68.53,68.95,68.51,68.92,1163
,2017-06-20 10:00,20,68.92,68.93,68.63,68.74,826
,2017-06-20 10:30,20,68.74,69.11,68.74,69.09,1306
,2017-06-20 11:00,20,69.09,69.09,68.85,68.87,767
,2017-06-20 11:30,20,68.86,68.91,68.82,68.86,788
,2017-06-20 12:00,20,68.86,68.93,68.82,68.92,441
,2017-06-20 12:30,20,68.91,69.06,68.88,69.01,593
,2017-06-20 13:00,20,69.01,69.08,68.87,68.89,1474
,2017-06-20 20:00,21,68.97,69,68.9,68.9,92
,2017-06-20 20:30,21,68.97,69,68.9,68.9,11
,2017-06-20 21:00,21,68.91,69,68.9,68.97,98
,2017-06-20 21:30,21,68.99,68.99,68.95,68.95,109
,2017-06-20 22:00,21,68.96,68.98,68.93,68.93,24
,2017-06-20 22:30,21,68.94,69.01,68.94,69.01,2
,2017-06-20 23:00,21,69.01,69.02,68.93,68.98,10
,2017-06-20 23:30,21,69,69.07,69,69.02,36
,2017-06-21 00:00,21,68.98,68.98,68.95,68.95,2
,2017-06-21 00:30,21,68.94,68.94,68.92,68.92,2
,2017-06-21 01:00,21,68.94,68.95,68.91,68.94,54
,2017-06-21 01:30,21,68.93,69.01,68.93,68.99,62
,2017-06-21 02:00,21,68.97,68.99,68.87,68.87,51
,2017-06-21 02:30,21,68.87,68.94,68.85,68.9,105
,2017-06-21 03:00,21,68.91,69.02,68.89,68.96,52
,2017-06-21 03:30,21,68.96,69.07,68.96,68.96,106
,2017-06-21 04:00,21,69,69.09,68.96,68.96,131
,2017-06-21 04:30,21,68.97,69,68.94,68.95,63
,2017-06-21 05:00,21,68.97,69,68.9,69,147
,2017-06-21 05:30,21,68.98,68.99,68.96,68.97,59
,2017-06-21 06:00,21,68.96,69,68.92,69,333
,2017-06-21 06:30,21,68.98,69.58,68.97,69.44,625
,2017-06-21 07:00,21,69.42,69.67,69.3,69.39,724
,2017-06-21 07:30,21,69.41,69.41,69.2,69.26,433
,2017-06-21 08:00,21,69.24,69.26,69.05,69.24,585
,2017-06-21 08:30,21,69.24,69.24,68.87,68.87,948
,2017-06-21 09:00,21,68.88,68.92,68.56,68.59,1335
,2017-06-21 09:30,21,68.59,68.6,68.33,68.43,2293
,2017-06-21 10:00,21,68.41,68.41,68.16,68.27,1598
,2017-06-21 10:30,21,68.27,68.35,68.21,68.22,701
,2017-06-21 11:00,21,68.21,68.29,68.19,68.23,403
,2017-06-21 11:30,21,68.22,68.29,68.15,68.15,527
,2017-06-21 12:00,21,68.15,68.19,68.13,68.13,406
,2017-06-21 12:30,21,68.13,68.19,68.13,68.16,552
,2017-06-21 13:00,21,68.16,68.28,68.15,68.19,1745
,2017-06-21 20:00,22,68.17,68.17,68.1,68.13,400
,2017-06-21 20:30,22,68.13,68.17,68.05,68.07,251
,2017-06-21 21:00,22,68.06,68.07,68.03,68.03,82
,2017-06-21 21:30,22,68.03,68.04,68.03,68.04,55
,2017-06-21 22:00,22,68.03,68.09,67.75,67.75,666
,2017-06-21 22:30,22,67.74,67.79,67.71,67.75,39
,2017-06-21 23:00,22,67.75,67.84,67.74,67.76,60
,2017-06-21 23:30,22,67.84,67.85,67.81,67.84,31
,2017-06-22 00:00,22,67.82,67.82,67.74,67.74,22
,2017-06-22 00:30,22,67.8,67.81,67.74,67.81,22
,2017-06-22 01:00,22,67.82,67.93,67.73,67.88,143
,2017-06-22 01:30,22,67.87,67.87,67.8,67.83,49
,2017-06-22 02:00,22,67.77,67.83,67.76,67.83,71
,2017-06-22 02:30,22,67.82,67.86,67.78,67.84,163
,2017-06-22 03:00,22,67.81,67.81,67.75,67.76,62
,2017-06-22 03:30,22,67.76,67.82,67.75,67.82,74
,2017-06-22 04:00,22,67.81,67.81,67.65,67.65,362
,2017-06-22 04:30,22,67.69,67.79,67.65,67.65,211
,2017-06-22 05:00,22,67.64,67.65,67.51,67.63,584
,2017-06-22 05:30,22,67.64,67.69,67.55,67.59,45
,2017-06-22 06:00,22,67.6,67.61,67.58,67.6,31
,2017-06-22 06:30,22,67.6,67.6,67.55,67.57,106
,2017-06-22 07:00,22,67.55,67.58,67.38,67.5,1019
,2017-06-22 07:30,22,67.51,67.88,67.43,67.51,1393
,2017-06-22 08:00,22,67.52,67.7,67.34,67.59,1096
,2017-06-22 08:30,22,67.56,67.66,67.03,67.06,2565
,2017-06-22 09:00,22,67.06,67.06,66.78,66.79,2701
,2017-06-22 09:30,22,66.8,67.04,66.72,66.99,2120
,2017-06-22 10:00,22,66.99,67.68,66.96,67.21,2013
,2017-06-22 10:30,22,67.24,67.25,67.05,67.17,1256
,2017-06-22 11:00,22,67.17,67.24,66.84,66.86,1559
,2017-06-22 11:30,22,66.86,66.92,66.82,66.87,889
,2017-06-22 12:00,22,66.89,67,66.88,66.93,719
,2017-06-22 12:30,22,66.93,66.93,66.81,66.81,886
,2017-06-22 13:00,22,66.81,66.88,66.72,66.73,2167
,2017-06-22 20:00,23,66.74,66.85,66.6,66.8,397
,2017-06-22 20:30,23,66.83,66.9,66.7,66.78,91
,2017-06-22 21:00,23,66.78,66.8,66.78,66.78,14
,2017-06-22 21:30,23,66.8,66.96,66.8,66.96,29
,2017-06-22 22:00,23,66.92,67.22,66.9,67.22,120
,2017-06-22 22:30,23,67.23,67.23,67.13,67.2,26
,2017-06-22 23:00,23,67.14,67.16,67.14,67.15,15
,2017-06-22 23:30,23,67.1,67.2,67.06,67.11,46
,2017-06-23 00:00,23,67.1,67.1,67.07,67.08,10
,2017-06-23 00:30,23,67.05,67.21,67.03,67.15,80
,2017-06-23 01:00,23,67.18,67.18,67.03,67.17,110
,2017-06-23 01:30,23,67.14,67.18,67.1,67.13,83
,2017-06-23 02:00,23,67.14,67.19,67.06,67.06,103
,2017-06-23 02:30,23,67.05,67.17,67.05,67.12,46
,2017-06-23 03:00,23,67.11,67.12,66.98,67.02,200
,2017-06-23 03:30,23,67.02,67.02,66.8,66.85,146
,2017-06-23 04:00,23,66.84,66.9,66.84,66.87,96
,2017-06-23 04:30,23,66.87,66.97,66.71,66.73,337
,2017-06-23 05:00,23,66.73,66.73,66.69,66.69,112
,2017-06-23 05:30,23,66.69,66.7,66.66,66.67,64
,2017-06-23 06:00,23,66.67,66.78,66.63,66.76,215
,2017-06-23 06:30,23,66.78,66.78,66.61,66.63,282
,2017-06-23 07:00,23,66.61,66.8,66.55,66.6,870
,2017-06-23 07:30,23,66.6,66.71,66.55,66.59,542
,2017-06-23 08:00,23,66.61,66.74,66.59,66.66,709
,2017-06-23 08:30,23,66.66,66.7,66.34,66.43,1937
,2017-06-23 09:00,23,66.45,66.51,66.33,66.37,1427
,2017-06-23 09:30,23,66.38,67.15,66.34,66.83,2363
,2017-06-23 10:00,23,66.81,66.87,66.54,66.57,1212
,2017-06-23 10:30,23,66.57,66.6,66.48,66.53,804
,2017-06-23 11:00,23,66.54,66.8,66.53,66.78,712
,2017-06-23 11:30,23,66.78,66.94,66.75,66.8,993
,2017-06-23 12:00,23,66.81,67.08,66.8,66.91,1521
,2017-06-23 12:30,23,66.92,67.11,66.82,67.11,862
,2017-06-23 13:00,23,67.08,67.33,66.96,67.26,1727
,2017-06-25 20:00,26,67.31,67.75,67.23,67.69,472
,2017-06-25 20:30,26,67.65,67.75,67.5,67.53,75
,2017-06-25 21:00,26,67.56,67.65,67.5,67.5,57
,2017-06-25 21:30,26,67.53,67.55,67.5,67.55,25
,2017-06-25 22:00,26,67.59,67.59,67.53,67.53,13
,2017-06-25 22:30,26,67.53,67.55,67.53,67.53,7
,2017-06-25 23:00,26,67.58,67.58,67.54,67.54,4
,2017-06-25 23:30,26,67.58,67.59,67.54,67.54,24
,2017-06-26 00:00,26,67.59,67.59,67.53,67.54,33
,2017-06-26 00:30,26,67.54,67.57,67.53,67.57,16
,2017-06-26 01:00,26,67.59,67.59,67.52,67.53,43
,2017-06-26 01:30,26,67.53,67.59,67.5,67.5,84
,2017-06-26 02:00,26,67.57,67.59,67.53,67.58,35
,2017-06-26 02:30,26,67.57,67.59,67.5,67.5,31
,2017-06-26 03:00,26,67.53,67.53,67.4,67.4,148
,2017-06-26 03:30,26,67.4,67.55,67.4,67.47,66
,2017-06-26 04:00,26,67.5,67.51,67.45,67.46,16
,2017-06-26 04:30,26,67.45,67.53,67.3,67.35,169
,2017-06-26 05:00,26,67.3,67.34,67.19,67.2,122
,2017-06-26 05:30,26,67.19,67.38,67.19,67.35,68
,2017-06-26 06:00,26,67.35,67.37,67.21,67.21,85
,2017-06-26 06:30,26,67.21,67.22,67.05,67.05,347
,2017-06-26 07:00,26,67.05,67.08,66.87,66.95,696
,2017-06-26 07:30,26,66.94,66.98,66.71,66.72,658
,2017-06-26 08:00,26,66.71,66.73,66.5,66.67,884
,2017-06-26 08:30,26,66.68,66.69,66.37,66.42,1850
,2017-06-26 09:00,26,66.41,66.43,66.17,66.17,1840
,2017-06-26 09:30,26,66.17,66.64,66.15,66.32,1648
,2017-06-26 10:00,26,66.33,66.58,66.25,66.56,858
,2017-06-26 10:30,26,66.57,66.8,66.38,66.77,820
,2017-06-26 11:00,26,66.79,66.83,66.56,66.71,578
,2017-06-26 11:30,26,66.73,66.81,66.66,66.72,423
,2017-06-26 12:00,26,66.72,67.2,66.68,67.04,854
,2017-06-26 12:30,26,67.05,67.1,66.87,66.95,761
,2017-06-26 13:00,26,66.95,67.52,66.9,67.48,2286
,2017-06-26 20:00,27,67.5,67.77,67.44,67.53,699
,2017-06-26 20:30,27,67.6,67.68,67.56,67.67,37
,2017-06-26 21:00,27,67.68,67.72,67.6,67.6,63
,2017-06-26 21:30,27,67.59,67.68,67.59,67.65,17
,2017-06-26 22:00,27,67.57,67.6,67.57,67.6,3
,2017-06-26 22:30,27,67.6,67.6,67.52,67.6,24
,2017-06-26 23:00,27,67.55,67.55,67.5,67.54,24
,2017-06-26 23:30,27,67.52,67.6,67.52,67.6,8
,2017-06-27 00:00,27,67.58,67.59,67.31,67.31,45
,2017-06-27 00:30,27,67.4,67.4,67.33,67.35,22
,2017-06-27 01:00,27,67.33,67.45,67.31,67.39,42
,2017-06-27 01:30,27,67.39,67.68,67.39,67.44,97
,2017-06-27 02:00,27,67.44,67.51,67.44,67.51,25
,2017-06-27 02:30,27,67.53,67.61,67.51,67.6,22
,2017-06-27 03:00,27,67.63,67.65,67.39,67.39,53
,2017-06-27 03:30,27,67.39,67.48,67.1,67.22,147
,2017-06-27 04:00,27,67.22,67.44,67.14,67.36,72
,2017-06-27 04:30,27,67.35,67.7,67.35,67.7,83
,2017-06-27 05:00,27,67.69,67.69,67.46,67.49,26
,2017-06-27 05:30,27,67.45,67.49,67.41,67.41,13
,2017-06-27 06:00,27,67.45,67.67,67.45,67.54,59
,2017-06-27 06:30,27,67.56,67.65,67.47,67.56,183
,2017-06-27 07:00,27,67.53,67.56,67.32,67.53,209
,2017-06-27 07:30,27,67.54,67.64,67.44,67.6,285
,2017-06-27 08:00,27,67.59,68.13,67.45,67.85,1539
,2017-06-27 08:30,27,67.85,68.03,67.8,67.89,1420
,2017-06-27 09:00,27,67.87,67.95,67.84,67.86,756
,2017-06-27 09:30,27,67.87,67.96,67.82,67.95,1034
,2017-06-27 10:00,27,67.94,68.03,67.87,67.97,1105
,2017-06-27 10:30,27,67.99,68,67.63,67.73,852
,2017-06-27 11:00,27,67.72,67.84,67.54,67.55,638
,2017-06-27 11:30,27,67.56,67.69,67.46,67.64,814
,2017-06-27 12:00,27,67.66,67.83,67.65,67.78,375
,2017-06-27 12:30,27,67.76,67.8,67.47,67.48,612
,2017-06-27 13:00,27,67.48,67.81,67.42,67.53,1233
,2017-06-27 20:00,28,67.7,67.89,67.55,67.55,201
,2017-06-27 20:30,28,67.6,67.62,67.6,67.62,4
,2017-06-27 21:00,28,67.65,67.65,67.61,67.65,15
,2017-06-27 21:30,28,67.65,67.67,67.6,67.67,26
,2017-06-27 22:00,28,67.6,67.6,67.53,67.53,17
,2017-06-27 23:00,28,67.53,67.6,67.5,67.58,33
,2017-06-27 23:30,28,67.54,67.54,67.54,67.54,3
,2017-06-28 00:00,28,67.54,67.55,67.53,67.55,3
,2017-06-28 00:30,28,67.53,67.55,67.5,67.5,66
,2017-06-28 01:00,28,67.5,67.51,67.45,67.45,215
,2017-06-28 01:30,28,67.46,67.46,67.37,67.43,70
,2017-06-28 02:00,28,67.38,67.4,67.27,67.3,101
,2017-06-28 02:30,28,67.27,67.28,67.19,67.24,125
,2017-06-28 03:00,28,67.23,67.26,67.11,67.21,209
,2017-06-28 03:30,28,67.24,67.24,67.15,67.22,54
,2017-06-28 04:00,28,67.22,67.31,67.22,67.28,94
,2017-06-28 04:30,28,67.27,67.27,67.23,67.24,18
,2017-06-28 05:00,28,67.22,67.27,67.22,67.26,52
,2017-06-28 05:30,28,67.24,67.26,67.16,67.22,44
,2017-06-28 06:00,28,67.18,67.2,67.16,67.18,33
,2017-06-28 06:30,28,67.16,67.22,67.14,67.16,104
,2017-06-28 07:00,28,67.14,67.14,66.84,66.89,645
,2017-06-28 07:30,28,66.9,67.19,66.9,67.01,380
,2017-06-28 08:00,28,67.04,67.16,66.95,67.02,290
,2017-06-28 08:30,28,67.03,67.46,66.94,67.42,740
,2017-06-28 09:00,28,67.42,67.59,67.4,67.4,1030
,2017-06-28 09:30,28,67.4,67.7,67.4,67.66,946
,2017-06-28 10:00,28,67.64,67.88,67.57,67.77,981
,2017-06-28 10:30,28,67.77,67.79,67.48,67.53,699
,2017-06-28 11:00,28,67.52,67.67,67.47,67.63,549
,2017-06-28 11:30,28,67.62,67.67,67.47,67.6,649
,2017-06-28 12:00,28,67.6,67.66,67.39,67.45,516
,2017-06-28 12:30,28,67.45,67.59,67.45,67.55,421
,2017-06-28 13:00,28,67.54,67.78,67.24,67.65,1195
,2017-06-28 20:00,29,67.67,67.77,67.34,67.36,104
,2017-06-28 20:30,29,67.32,67.63,67.32,67.63,17
,2017-06-28 21:00,29,67.63,67.63,67.63,67.63,3
,2017-06-28 21:30,29,67.58,67.6,67.46,67.48,27
,2017-06-28 22:00,29,67.42,67.5,67.42,67.5,5
,2017-06-28 22:30,29,67.55,67.55,67.55,67.55,1
,2017-06-28 23:00,29,67.53,67.56,67.53,67.56,12
,2017-06-28 23:30,29,67.56,67.58,67.56,67.57,9
,2017-06-29 00:00,29,67.58,67.58,67.58,67.58,1
,2017-06-29 00:30,29,67.58,67.58,67.4,67.42,24
,2017-06-29 01:00,29,67.44,67.55,67.44,67.5,64
,2017-06-29 01:30,29,67.5,67.5,67.34,67.38,36
,2017-06-29 02:00,29,67.41,67.55,67.41,67.48,43
,2017-06-29 02:30,29,67.44,67.45,67.36,67.4,18
,2017-06-29 03:00,29,67.36,67.43,67.33,67.35,31
,2017-06-29 03:30,29,67.35,67.35,67.25,67.26,52
,2017-06-29 04:00,29,67.26,67.38,67.18,67.18,74
,2017-06-29 04:30,29,67.22,67.29,67.13,67.2,123
,2017-06-29 05:00,29,67.23,67.24,67.19,67.2,35
,2017-06-29 05:30,29,67.23,67.51,67.23,67.44,108
,2017-06-29 06:00,29,67.39,67.43,67.34,67.4,39
,2017-06-29 06:30,29,67.43,67.46,67.36,67.39,40
,2017-06-29 07:00,29,67.43,67.49,67.3,67.42,112
,2017-06-29 07:30,29,67.42,67.75,67.39,67.62,571
,2017-06-29 08:00,29,67.6,67.65,67.37,67.4,440
,2017-06-29 08:30,29,67.41,67.63,67.25,67.53,986
,2017-06-29 09:00,29,67.55,67.55,67.34,67.39,506
,2017-06-29 09:30,29,67.37,67.44,67.23,67.3,1144
,2017-06-29 10:00,29,67.31,67.32,67.04,67.23,1255
,2017-06-29 10:30,29,67.23,67.35,67.17,67.27,562
,2017-06-29 11:00,29,67.28,67.52,67.2,67.31,647
,2017-06-29 11:30,29,67.31,67.33,67.12,67.13,612
,2017-06-29 12:00,29,67.15,67.29,67.12,67.14,479
,2017-06-29 12:30,29,67.14,67.39,67.13,67.23,723
,2017-06-29 13:00,29,67.24,67.29,67.06,67.18,951
,2017-06-29 20:00,30,67.05,67.31,67.05,67.15,120
,2017-06-29 21:00,30,67.15,67.16,67.15,67.16,7
,2017-06-29 21:30,30,67.15,67.23,67.15,67.23,7
,2017-06-29 22:00,30,67.18,67.2,67.18,67.18,11
,2017-06-29 22:30,30,67.16,67.16,67.16,67.16,4
,2017-06-29 23:00,30,67.19,67.21,67.19,67.19,10
,2017-06-29 23:30,30,67.21,67.21,67.21,67.21,1
,2017-06-30 00:00,30,67.23,67.24,67.23,67.24,3
,2017-06-30 00:30,30,67.24,67.27,67.24,67.27,11
,2017-06-30 01:00,30,67.27,67.31,67.27,67.31,9
,2017-06-30 01:30,30,67.32,67.34,67.31,67.34,13
,2017-06-30 02:00,30,67.35,67.35,67.24,67.3,18
,2017-06-30 02:30,30,67.27,67.31,67.25,67.3,13
,2017-06-30 03:00,30,67.3,67.42,67.28,67.29,152
,2017-06-30 03:30,30,67.29,67.32,67.17,67.25,74
,2017-06-30 04:00,30,67.24,67.25,67.13,67.25,72
,2017-06-30 04:30,30,67.27,67.32,67.19,67.21,12
,2017-06-30 05:30,30,67.17,67.17,67.15,67.16,23
,2017-06-30 06:00,30,67.16,67.22,67.15,67.16,24
,2017-06-30 06:30,30,67.19,67.36,67.19,67.29,159
,2017-06-30 07:00,30,67.31,67.4,67.3,67.35,97
,2017-06-30 07:30,30,67.32,67.38,67.26,67.38,129
,2017-06-30 08:00,30,67.38,67.41,67.24,67.28,316
,2017-06-30 08:30,30,67.27,67.3,66.9,67,718
,2017-06-30 09:00,30,67,67.07,66.86,67.02,1336
,2017-06-30 09:30,30,67.04,67.24,66.89,67.23,748
,2017-06-30 10:00,30,67.24,67.3,67.11,67.22,675
,2017-06-30 10:30,30,67.22,67.54,67.22,67.41,1152
,2017-06-30 11:00,30,67.37,68.36,67.37,67.79,3861
,2017-06-30 11:30,30,67.8,68.18,67.8,67.96,826
,2017-06-30 12:00,30,67.97,68.45,67.97,68.28,1478
,2017-06-30 12:30,30,68.29,68.53,68.25,68.4,1215
,2017-06-30 13:00,30,68.39,68.69,68.07,68.69,3022
,2017-07-02 20:00,3,68.59,68.59,68.38,68.51,278
,2017-07-02 20:30,3,68.5,68.58,68.47,68.58,148
,2017-07-02 21:00,3,68.56,68.56,68.48,68.48,32
,2017-07-02 21:30,3,68.48,68.48,68.42,68.44,24
,2017-07-02 22:00,3,68.44,68.44,68.42,68.44,13
,2017-07-02 22:30,3,68.43,68.43,68.42,68.43,5
,2017-07-02 23:00,3,68.45,68.46,68.4,68.4,15
,2017-07-02 23:30,3,68.41,68.41,68.41,68.41,1
,2017-07-03 00:00,3,68.42,68.43,68.39,68.41,8
,2017-07-03 00:30,3,68.41,68.43,68.38,68.41,29
,2017-07-03 01:00,3,68.39,68.46,68.39,68.46,17
,2017-07-03 01:30,3,68.42,68.49,68.42,68.45,39
,2017-07-03 02:00,3,68.45,68.48,68.43,68.44,86
,2017-07-03 02:30,3,68.47,68.47,68.42,68.42,47
,2017-07-03 03:00,3,68.43,68.43,68.36,68.39,167
,2017-07-03 03:30,3,68.42,68.48,68.33,68.35,93
,2017-07-03 04:00,3,68.34,68.38,68.34,68.36,23
,2017-07-03 04:30,3,68.36,68.38,68.3,68.3,29
,2017-07-03 05:00,3,68.3,68.4,68.16,68.4,98
,2017-07-03 05:30,3,68.4,68.4,68.23,68.26,106
,2017-07-03 06:00,3,68.21,68.21,68.01,68.06,95
,2017-07-03 06:30,3,68.03,68.09,68.02,68.09,127
,2017-07-03 07:00,3,68.11,68.35,68.04,68.35,391
,2017-07-03 07:30,3,68.32,68.37,68.13,68.28,252
,2017-07-03 08:00,3,68.3,68.39,68.13,68.39,521
,2017-07-03 08:30,3,68.4,68.66,68.25,68.29,1037
,2017-07-03 09:00,3,68.26,68.42,68.21,68.24,810
,2017-07-03 09:30,3,68.24,68.38,68.1,68.22,1524
,2017-07-03 10:00,3,68.23,68.3,68.07,68.28,1106
,2017-07-03 10:30,3,68.29,68.44,68.13,68.33,1033
,2017-07-03 11:00,3,68.33,68.54,68.27,68.35,1002
,2017-07-03 11:30,3,68.35,68.41,67.8,67.92,1427
,2017-07-03 12:00,3,67.92,68.08,67.72,67.81,547
,2017-07-03 12:30,3,67.82,67.88,67.56,67.64,535
,2017-07-03 13:00,3,67.64,68,67.2,67.76,2566
,2017-07-04 20:00,5,67.65,67.75,67.15,67.15,365
,2017-07-04 20:30,5,67.18,67.31,67.13,67.29,108
,2017-07-04 21:00,5,67.29,67.33,67.2,67.3,53
,2017-07-04 21:30,5,67.27,67.32,67.15,67.17,37
,2017-07-04 22:00,5,67.15,67.18,67.1,67.11,73
,2017-07-04 22:30,5,67.11,67.11,67.05,67.07,21
,2017-07-04 23:00,5,67.06,67.18,67.05,67.18,10
,2017-07-04 23:30,5,67.18,67.18,67.11,67.16,9
,2017-07-05 00:00,5,67.16,67.18,67.16,67.18,26
,2017-07-05 00:30,5,67.18,67.25,67.18,67.18,69
,2017-07-05 01:00,5,67.18,67.62,67.18,67.57,84
,2017-07-05 01:30,5,67.55,67.6,67.41,67.42,44
,2017-07-05 02:00,5,67.38,67.46,67.38,67.45,57
,2017-07-05 02:30,5,67.44,67.5,67.18,67.22,117
,2017-07-05 03:00,5,67.22,67.38,67.18,67.25,129
,2017-07-05 03:30,5,67.26,67.26,67.15,67.2,74
,2017-07-05 04:00,5,67.15,67.15,66.92,66.97,265
,2017-07-05 04:30,5,66.97,67.05,66.95,67.02,102
,2017-07-05 05:00,5,67.05,67.17,66.97,66.98,141
,2017-07-05 05:30,5,66.99,67.04,66.96,66.98,122
,2017-07-05 06:00,5,67,67.05,66.98,67,34
,2017-07-05 06:30,5,67.02,67.04,66.92,66.99,256
,2017-07-05 07:00,5,67,67.03,66.8,66.86,811
,2017-07-05 07:30,5,66.84,66.98,66.75,66.82,575
,2017-07-05 08:00,5,66.82,67.04,66.8,66.81,509
,2017-07-05 08:30,5,66.81,66.89,66.55,66.71,1474
,2017-07-05 09:00,5,66.69,66.7,66.62,66.69,964
,2017-07-05 09:30,5,66.67,66.72,66.6,66.62,1023
,2017-07-05 10:00,5,66.61,66.7,66.59,66.65,803
,2017-07-05 10:30,5,66.66,66.82,66.62,66.69,834
,2017-07-05 11:00,5,66.69,66.69,66.55,66.55,929
,2017-07-05 11:30,5,66.55,66.7,66.55,66.67,579
,2017-07-05 12:00,5,66.68,66.88,66.64,66.71,561
,2017-07-05 12:30,5,66.73,67.08,66.67,67.06,1136
,2017-07-05 13:00,5,67.05,67.7,67,67.62,2772
,2017-07-05 20:00,6,67.73,67.75,67.51,67.51,292
,2017-07-05 20:30,6,67.55,67.55,67.31,67.44,72
,2017-07-05 21:00,6,67.44,67.45,67.31,67.38,25
,2017-07-05 21:30,6,67.38,67.45,67.33,67.45,57
,2017-07-05 22:00,6,67.5,67.5,67.49,67.49,17
,2017-07-05 23:00,6,67.52,67.52,67.44,67.44,8
,2017-07-05 23:30,6,67.51,67.52,67.43,67.43,3
,2017-07-06 00:00,6,67.42,67.43,67.41,67.43,4
,2017-07-06 00:30,6,67.4,67.45,67.4,67.45,8
,2017-07-06 01:00,6,67.48,67.5,67.42,67.5,27
,2017-07-06 01:30,6,67.48,67.5,67.46,67.5,34
,2017-07-06 02:00,6,67.46,67.59,67.42,67.59,29
,2017-07-06 02:30,6,67.51,67.54,67.44,67.47,42
,2017-07-06 03:00,6,67.45,67.52,67.43,67.51,38
,2017-07-06 03:30,6,67.5,67.55,67.44,67.46,200
,2017-07-06 04:00,6,67.51,67.55,67.5,67.5,44
,2017-07-06 04:30,6,67.51,67.63,67.5,67.62,93
,2017-07-06 05:00,6,67.61,68.03,67.61,67.86,424
,2017-07-06 05:30,6,67.96,68.01,67.81,67.89,77
,2017-07-06 06:00,6,67.9,67.9,67.62,67.62,60
,2017-07-06 06:30,6,67.64,67.7,67.57,67.65,97
,2017-07-06 07:00,6,67.65,67.92,67.59,67.91,195
,2017-07-06 07:30,6,67.91,68.05,67.79,67.92,331
,2017-07-06 08:00,6,67.92,67.94,67.21,67.65,806
,2017-07-06 08:30,6,67.64,67.65,67.33,67.61,497
,2017-07-06 09:00,6,67.59,67.93,67.57,67.93,848
,2017-07-06 09:30,6,67.92,67.96,67.55,67.86,1033
,2017-07-06 10:00,6,67.87,68.12,67.82,68.12,933
,2017-07-06 10:30,6,68.1,68.12,67.89,67.99,803
,2017-07-06 11:00,6,67.99,68.33,67.96,68.26,1206
,2017-07-06 11:30,6,68.27,68.33,68.03,68.21,759
,2017-07-06 12:00,6,68.21,68.33,68.18,68.31,511
,2017-07-06 12:30,6,68.3,68.4,68.24,68.26,664
,2017-07-06 13:00,6,68.27,68.44,68.13,68.19,1478
,2017-07-06 20:00,7,68.05,68.23,68.03,68.14,126
,2017-07-06 20:30,7,68.12,68.18,68.1,68.18,15
,2017-07-06 21:00,7,68.17,68.18,68.15,68.15,19
,2017-07-06 21:30,7,68.15,68.15,68.15,68.15,10
,2017-07-06 22:00,7,68.15,68.18,68.13,68.18,12
,2017-07-06 22:30,7,68.15,68.19,68.15,68.19,9
,2017-07-06 23:00,7,68.19,68.19,68.16,68.16,6
,2017-07-06 23:30,7,68.15,68.18,68.15,68.18,3
,2017-07-07 00:00,7,68.15,68.15,68.15,68.15,2
,2017-07-07 00:30,7,68.17,68.18,68.17,68.18,8
,2017-07-07 01:00,7,68.19,68.19,68.18,68.19,18
,2017-07-07 01:30,7,68.18,68.32,68.17,68.25,59
,2017-07-07 02:00,7,68.24,68.27,68.19,68.25,41
,2017-07-07 02:30,7,68.25,68.25,68.1,68.15,36
,2017-07-07 03:00,7,68.1,68.12,68.03,68.12,53
,2017-07-07 03:30,7,68.12,68.17,68.1,68.12,37
,2017-07-07 04:00,7,68.16,68.23,68.1,68.23,55
,2017-07-07 04:30,7,68.18,68.18,68.1,68.12,24
,2017-07-07 05:00,7,68.13,68.14,68.05,68.07,13
,2017-07-07 05:30,7,68.08,68.25,68.08,68.25,39
,2017-07-07 06:00,7,68.18,68.36,68.13,68.36,104
,2017-07-07 06:30,7,68.36,68.4,68.32,68.37,76
,2017-07-07 07:00,7,68.39,68.39,68.2,68.29,289
,2017-07-07 07:30,7,68.28,68.53,68.24,68.39,766
,2017-07-07 08:00,7,68.37,68.53,68.14,68.41,734
,2017-07-07 08:30,7,68.41,68.79,68.36,68.7,1643
,2017-07-07 09:00,7,68.72,68.92,68.6,68.86,1874
,2017-07-07 09:30,7,68.86,68.9,68.66,68.66,720
,2017-07-07 10:00,7,68.66,68.75,67.95,68.23,1408
,2017-07-07 10:30,7,68.21,68.29,68.07,68.2,499
,2017-07-07 11:00,7,68.22,68.36,68.16,68.32,454
,2017-07-07 11:30,7,68.34,68.52,68.29,68.5,426
,2017-07-07 12:00,7,68.5,68.62,68.29,68.36,580
,2017-07-07 12:30,7,68.37,68.62,68.37,68.48,535
,2017-07-07 13:00,7,68.48,68.65,68.4,68.41,1155
,2017-07-09 20:00,10,68.77,68.77,68.41,68.6,176
,2017-07-09 20:30,10,68.51,68.53,68.44,68.44,18
,2017-07-09 21:00,10,68.5,68.53,68.43,68.49,18
,2017-07-09 21:30,10,68.49,68.55,68.46,68.55,27
,2017-07-09 22:00,10,68.55,68.66,68.55,68.66,47
,2017-07-09 22:30,10,68.66,68.66,68.66,68.66,2
,2017-07-09 23:00,10,68.66,68.67,68.57,68.6,20
,2017-07-09 23:30,10,68.6,68.6,68.58,68.58,4
,2017-07-10 00:00,10,68.58,68.67,68.57,68.67,11
,2017-07-10 00:30,10,68.64,68.64,68.64,68.64,2
,2017-07-10 01:00,10,68.61,68.61,68.58,68.58,2
,2017-07-10 01:30,10,68.6,68.62,68.56,68.59,51
,2017-07-10 02:00,10,68.57,68.58,68.56,68.58,36
,2017-07-10 02:30,10,68.56,68.58,68.5,68.5,51
,2017-07-10 03:00,10,68.53,68.57,68.5,68.52,24
,2017-07-10 03:30,10,68.51,68.52,68.5,68.5,27
,2017-07-10 04:00,10,68.5,68.5,68.37,68.41,66
,2017-07-10 04:30,10,68.35,68.5,68.34,68.44,53
,2017-07-10 05:00,10,68.42,68.55,68.41,68.5,21
,2017-07-10 05:30,10,68.5,68.67,68.5,68.51,97
,2017-07-10 06:00,10,68.53,68.67,68.53,68.65,33
,2017-07-10 06:30,10,68.6,68.72,68.59,68.65,106
,2017-07-10 07:00,10,68.63,68.68,68.48,68.62,196
,2017-07-10 07:30,10,68.57,68.68,68.48,68.65,196
,2017-07-10 08:00,10,68.65,68.69,68.54,68.68,341
,2017-07-10 08:30,10,68.67,68.67,68.34,68.35,787
,2017-07-10 09:00,10,68.34,68.35,67.46,67.65,2631
,2017-07-10 09:30,10,67.69,67.89,67.45,67.75,1693
,2017-07-10 10:00,10,67.76,67.77,67.51,67.51,1140
,2017-07-10 10:30,10,67.51,67.69,67.35,67.45,1323
,2017-07-10 11:00,10,67.46,67.51,67.3,67.32,1050
,2017-07-10 11:30,10,67.32,67.36,67.28,67.31,960
,2017-07-10 12:00,10,67.31,67.33,67.27,67.29,457
,2017-07-10 12:30,10,67.29,67.36,67.27,67.32,592
,2017-07-10 13:00,10,67.33,67.4,67.21,67.25,1570
,2017-07-10 20:00,11,67.2,67.24,66.88,67.04,529
,2017-07-10 20:30,11,66.97,67.16,66.96,67.04,83
,2017-07-10 21:00,11,67.02,67.15,67.02,67.15,9
,2017-07-10 21:30,11,67.12,67.16,67.1,67.1,40
,2017-07-10 22:00,11,67.1,67.1,67.07,67.07,30
,2017-07-10 22:30,11,67.08,67.08,67.07,67.07,2
,2017-07-10 23:00,11,67.07,67.09,67.07,67.07,15
,2017-07-10 23:30,11,67.09,67.1,67.07,67.08,23
,2017-07-11 00:00,11,67.08,67.08,67.05,67.05,5
,2017-07-11 00:30,11,67.06,67.09,66.99,66.99,77
,2017-07-11 01:00,11,67.02,67.05,67.02,67.05,15
,2017-07-11 01:30,11,67.06,67.19,67.06,67.19,78
,2017-07-11 02:00,11,67.14,67.14,66.98,66.98,60
,2017-07-11 02:30,11,66.99,67.19,66.99,67.17,84
,2017-07-11 03:00,11,67.1,67.1,66.92,66.93,115
,2017-07-11 03:30,11,66.93,66.96,66.93,66.93,45
,2017-07-11 04:00,11,66.93,66.93,66.88,66.88,81
,2017-07-11 04:30,11,66.89,66.89,66.72,66.84,732
,2017-07-11 05:00,11,66.88,67.12,66.85,66.95,101
,2017-07-11 05:30,11,66.98,67.09,66.95,67,152
,2017-07-11 06:00,11,67.01,67.02,66.86,66.9,71
,2017-07-11 06:30,11,66.9,66.9,66.78,66.86,118
,2017-07-11 07:00,11,66.84,67.06,66.78,67.06,249
,2017-07-11 07:30,11,67.04,67.18,66.95,67.06,218
,2017-07-11 08:00,11,67.07,67.09,66.96,66.99,382
,2017-07-11 08:30,11,66.97,66.98,66.8,66.84,970
,2017-07-11 09:00,11,66.84,67.13,66.73,67.13,1019
,2017-07-11 09:30,11,67.13,67.2,66.87,67.15,1168
,2017-07-11 10:00,11,67.15,67.79,67.04,67.57,1586
,2017-07-11 10:30,11,67.56,67.75,67.38,67.51,863
,2017-07-11 11:00,11,67.48,67.55,67.18,67.3,397
,2017-07-11 11:30,11,67.29,67.34,67.14,67.26,419
,2017-07-11 12:00,11,67.26,67.29,67.13,67.26,235
,2017-07-11 12:30,11,67.22,67.48,67.18,67.45,336
,2017-07-11 13:00,11,67.44,67.7,67.28,67.6,1225
,2017-07-11 20:00,12,67.7,67.75,67.6,67.6,111
,2017-07-11 20:30,12,67.6,67.64,67.58,67.58,19
,2017-07-11 21:00,12,67.57,67.59,67.57,67.59,3
,2017-07-11 21:30,12,67.57,67.58,67.5,67.5,34
,2017-07-11 22:00,12,67.56,67.61,67.52,67.6,25
,2017-07-11 23:00,12,67.66,67.68,67.62,67.68,7
,2017-07-11 23:30,12,67.63,67.63,67.52,67.52,9
,2017-07-12 00:00,12,67.57,67.58,67.57,67.58,2
,2017-07-12 00:30,12,67.68,67.68,67.66,67.66,4
,2017-07-12 01:00,12,67.66,67.66,67.55,67.55,16
,2017-07-12 01:30,12,67.52,67.52,67.5,67.51,26
,2017-07-12 02:00,12,67.53,67.55,67.51,67.51,8
,2017-07-12 02:30,12,67.53,67.55,67.5,67.55,63
,2017-07-12 03:00,12,67.55,67.59,67.5,67.57,44
,2017-07-12 03:30,12,67.55,67.56,67.54,67.56,21
,2017-07-12 04:00,12,67.57,67.57,67.57,67.57,3
,2017-07-12 04:30,12,67.55,67.57,67.4,67.41,123
,2017-07-12 05:00,12,67.45,67.5,67.45,67.49,32
,2017-07-12 05:30,12,67.5,67.54,67.46,67.5,20
,2017-07-12 06:00,12,67.52,67.62,67.49,67.57,104
,2017-07-12 06:30,12,67.54,67.56,67.54,67.54,30
,2017-07-12 07:00,12,67.58,67.58,67.4,67.45,240
,2017-07-12 07:30,12,67.45,67.57,67.31,67.53,208
,2017-07-12 08:00,12,67.52,67.58,67.42,67.56,188
,2017-07-12 08:30,12,67.55,67.61,67.48,67.56,522
,2017-07-12 09:00,12,67.58,67.95,67.32,67.39,1946
,2017-07-12 09:30,12,67.35,67.41,67.15,67.28,1086
,2017-07-12 10:00,12,67.28,67.55,67.23,67.34,546
,2017-07-12 10:30,12,67.33,67.39,67.21,67.31,346
,2017-07-12 11:00,12,67.33,67.39,66.96,67.19,1289
,2017-07-12 11:30,12,67.21,67.44,67.05,67.37,650
,2017-07-12 12:00,12,67.37,67.39,67.11,67.16,316
,2017-07-12 12:30,12,67.16,67.46,67.1,67.41,542
,2017-07-12 13:00,12,67.41,67.45,67.11,67.11,1390
,2017-07-12 20:00,13,67.22,67.39,67.14,67.39,65
,2017-07-12 20:30,13,67.32,67.4,67.27,67.31,28
,2017-07-12 21:00,13,67.27,67.45,67.27,67.43,67
,2017-07-12 21:30,13,67.42,67.42,67.3,67.3,11
,2017-07-12 22:00,13,67.3,67.3,67.29,67.29,8
,2017-07-12 22:30,13,67.36,67.39,67.36,67.39,2
,2017-07-13 00:00,13,67.3,67.37,67.29,67.34,16
,2017-07-13 01:00,13,67.4,67.4,67.38,67.38,4
,2017-07-13 01:30,13,67.41,67.45,67.41,67.43,37
,2017-07-13 02:00,13,67.45,67.47,67.43,67.47,38
,2017-07-13 02:30,13,67.46,67.46,67.43,67.44,42
,2017-07-13 03:00,13,67.43,67.55,67.43,67.55,96
,2017-07-13 03:30,13,67.55,67.59,67.41,67.47,97
,2017-07-13 04:00,13,67.54,67.57,67.46,67.54,46
,2017-07-13 04:30,13,67.58,67.59,67.43,67.45,81
,2017-07-13 05:00,13,67.45,67.49,67.15,67.15,197
,2017-07-13 05:30,13,67.17,67.33,67.16,67.18,96
,2017-07-13 06:00,13,67.16,67.27,67.16,67.22,75
,2017-07-13 06:30,13,67.22,67.22,67.05,67.09,74
,2017-07-13 07:00,13,67.08,67.26,67.05,67.06,147
,2017-07-13 07:30,13,67.09,67.13,66.95,67.04,498
,2017-07-13 08:00,13,67.04,67.26,66.98,67.19,501
,2017-07-13 08:30,13,67.2,67.21,66.96,67.03,533
,2017-07-13 09:00,13,67.02,67.02,66.83,66.83,1040
,2017-07-13 09:30,13,66.83,66.91,66.45,66.66,2629
,2017-07-13 10:00,13,66.64,66.82,66.45,66.56,1295
,2017-07-13 10:30,13,66.54,66.56,66.45,66.5,665
,2017-07-13 11:00,13,66.51,66.63,66.48,66.49,467
,2017-07-13 11:30,13,66.47,66.59,66.45,66.54,484
,2017-07-13 12:00,13,66.52,66.54,66.41,66.5,459
,2017-07-13 12:30,13,66.5,66.65,66.42,66.56,466
,2017-07-13 13:00,13,66.57,66.6,66.3,66.39,1890
,2017-07-13 20:00,14,66.4,66.5,66.31,66.36,238
,2017-07-13 20:30,14,66.36,66.53,66.31,66.53,179
,2017-07-13 21:00,14,66.53,66.54,66.37,66.37,123
,2017-07-13 21:30,14,66.37,66.49,66.34,66.49,38
,2017-07-13 22:00,14,66.5,66.64,66.5,66.64,39
,2017-07-13 22:30,14,66.65,66.67,66.65,66.65,5
,2017-07-13 23:00,14,66.63,66.65,66.6,66.6,17
,2017-07-13 23:30,14,66.63,66.63,66.6,66.63,11
,2017-07-14 00:00,14,66.63,66.65,66.6,66.65,7
,2017-07-14 00:30,14,66.67,66.75,66.59,66.59,37
,2017-07-14 01:00,14,66.58,66.65,66.56,66.65,30
,2017-07-14 01:30,14,66.59,66.74,66.59,66.66,25
,2017-07-14 02:00,14,66.65,66.65,66.55,66.56,83
,2017-07-14 02:30,14,66.56,66.61,66.56,66.61,44
,2017-07-14 03:00,14,66.62,66.7,66.54,66.7,162
,2017-07-14 03:30,14,66.69,66.7,66.59,66.67,27
,2017-07-14 04:00,14,66.64,66.68,66.58,66.6,47
,2017-07-14 04:30,14,66.61,66.63,66.6,66.6,25
,2017-07-14 05:00,14,66.63,66.64,66.59,66.63,38
,2017-07-14 05:30,14,66.63,66.66,66.57,66.63,36
,2017-07-14 06:00,14,66.63,66.68,66.63,66.66,21
,2017-07-14 06:30,14,66.66,66.7,66.53,66.53,51
,2017-07-14 07:00,14,66.54,66.59,66.35,66.36,334
,2017-07-14 07:30,14,66.36,66.5,66.36,66.41,209
,2017-07-14 08:00,14,66.4,66.56,66.4,66.53,221
,2017-07-14 08:30,14,66.54,66.8,66.51,66.75,805
,2017-07-14 09:00,14,66.78,66.87,66.35,66.35,1379
,2017-07-14 09:30,14,66.38,66.48,66.29,66.33,1507
,2017-07-14 10:00,14,66.33,66.4,66.28,66.32,791
,2017-07-14 10:30,14,66.32,66.72,66.3,66.58,672
,2017-07-14 11:00,14,66.6,66.76,66.52,66.66,354
,2017-07-14 11:30,14,66.66,66.69,66.47,66.59,327
,2017-07-14 12:00,14,66.57,66.63,66.52,66.56,223
,2017-07-14 12:30,14,66.56,66.56,66.45,66.45,411
,2017-07-14 13:00,14,66.46,66.62,66.45,66.51,836
,2017-07-16 20:00,17,66.75,66.75,66.61,66.7,46
,2017-07-16 20:30,17,66.67,66.81,66.67,66.68,37
,2017-07-16 21:00,17,66.67,66.74,66.67,66.74,4
,2017-07-16 21:30,17,66.67,66.78,66.67,66.78,4
,2017-07-16 22:00,17,66.7,66.7,66.6,66.63,24
,2017-07-16 22:30,17,66.69,66.72,66.69,66.7,28
,2017-07-16 23:00,17,66.74,66.74,66.74,66.74,1
,2017-07-16 23:30,17,66.7,66.7,66.65,66.65,8
,2017-07-17 00:00,17,66.66,66.66,66.66,66.66,1
,2017-07-17 00:30,17,66.66,66.75,66.62,66.75,10
,2017-07-17 01:00,17,66.66,66.71,66.66,66.68,35
,2017-07-17 01:30,17,66.72,66.72,66.65,66.66,22
,2017-07-17 02:00,17,66.67,66.7,66.65,66.7,33
,2017-07-17 02:30,17,66.7,66.71,66.6,66.61,50
,2017-07-17 03:00,17,66.61,66.66,66.61,66.65,27
,2017-07-17 03:30,17,66.65,66.69,66.65,66.67,41
,2017-07-17 04:00,17,66.68,66.7,66.65,66.66,40
,2017-07-17 04:30,17,66.65,66.74,66.62,66.73,46
,2017-07-17 05:00,17,66.7,66.7,66.65,66.69,29
,2017-07-17 05:30,17,66.69,67.02,66.69,66.81,271
,2017-07-17 06:00,17,66.84,66.87,66.73,66.85,67
,2017-07-17 06:30,17,66.85,67.02,66.85,66.98,156
,2017-07-17 07:00,17,66.93,67.11,66.84,66.91,327
,2017-07-17 07:30,17,66.9,66.9,66.66,66.75,341
,2017-07-17 08:00,17,66.76,66.81,66.67,66.69,255
,2017-07-17 08:30,17,66.7,67.01,66.62,66.9,501
,2017-07-17 09:00,17,66.9,67.1,66.8,67.1,660
,2017-07-17 09:30,17,67.1,68.23,67.1,67.83,4531
,2017-07-17 10:00,17,67.83,67.94,67.65,67.73,942
,2017-07-17 10:30,17,67.72,67.88,67.7,67.82,268
,2017-07-17 11:00,17,67.84,67.98,67.77,67.84,829
,2017-07-17 11:30,17,67.83,67.83,67.52,67.54,696
,2017-07-17 12:00,17,67.54,67.69,67.52,67.63,238
,2017-07-17 12:30,17,67.64,67.82,67.58,67.78,296
,2017-07-17 13:00,17,67.8,67.84,67.59,67.77,1055
,2017-07-17 20:00,18,67.84,68.2,67.8,68.19,189
,2017-07-17 20:30,18,68.12,68.2,68.05,68.16,33
,2017-07-17 21:00,18,68.17,68.17,68.12,68.12,8
,2017-07-17 21:30,18,68.11,68.16,67.9,67.9,49
,2017-07-17 22:00,18,67.92,67.92,67.91,67.91,2
,2017-07-17 22:30,18,67.95,67.95,67.93,67.93,8
,2017-07-17 23:00,18,67.96,68,67.96,68,11
,2017-07-17 23:30,18,68.03,68.09,68,68,24
,2017-07-18 00:00,18,68.01,68.01,67.97,68,12
,2017-07-18 00:30,18,68,68,67.92,67.92,43
,2017-07-18 01:00,18,67.92,68.05,67.92,68.05,57
,2017-07-18 01:30,18,68.06,68.07,67.97,67.98,51
,2017-07-18 02:00,18,67.98,67.98,67.97,67.98,27
,2017-07-18 02:30,18,67.98,68.03,67.97,67.97,25
,2017-07-18 03:00,18,68.03,68.03,67.97,68,34
,2017-07-18 03:30,18,68.02,68.05,67.98,68.04,38
,2017-07-18 04:00,18,68.05,68.05,68,68.02,35
,2017-07-18 04:30,18,68.02,68.04,67.95,68.02,67
,2017-07-18 05:00,18,68.02,68.02,67.97,67.97,34
,2017-07-18 05:30,18,68.02,68.3,68.02,68.1,384
,2017-07-18 06:00,18,68.1,68.24,68.1,68.2,48
,2017-07-18 06:30,18,68.2,68.35,68.2,68.28,145
,2017-07-18 07:00,18,68.29,68.42,68.12,68.23,543
,2017-07-18 07:30,18,68.24,68.25,68.13,68.15,161
,2017-07-18 08:00,18,68.15,68.22,67.98,68.16,459
,2017-07-18 08:30,18,68.15,68.32,68.05,68.22,417
,2017-07-18 09:00,18,68.22,68.4,68.18,68.4,627
,2017-07-18 09:30,18,68.39,68.39,67.57,67.76,1343
,2017-07-18 10:00,18,67.77,67.93,67.52,67.58,852
,2017-07-18 10:30,18,67.58,67.66,67.05,67.23,1497
,2017-07-18 11:00,18,67.24,67.31,67.11,67.15,623
,2017-07-18 11:30,18,67.14,67.18,66.87,66.93,1224
,2017-07-18 12:00,18,66.93,67,66.87,66.88,423
,2017-07-18 12:30,18,66.87,67.93,66.78,67.74,2168
,2017-07-18 13:00,18,67.75,68.35,67.74,68.16,2906
,2017-07-18 20:00,19,68.2,68.32,68.05,68.05,113
,2017-07-18 20:30,19,68.08,68.1,68.06,68.1,26
,2017-07-18 21:00,19,68.13,68.13,68.06,68.1,8
,2017-07-18 21:30,19,68.1,68.1,68.04,68.04,10
,2017-07-18 22:30,19,68.05,68.09,68.05,68.09,5
,2017-07-18 23:00,19,68.09,68.09,68.09,68.09,6
,2017-07-18 23:30,19,68.09,68.09,68.06,68.06,3
,2017-07-19 00:00,19,68.1,68.1,68.1,68.1,7
,2017-07-19 00:30,19,68.1,68.15,68.1,68.15,20
,2017-07-19 01:00,19,68.2,68.33,68.2,68.31,108
,2017-07-19 01:30,19,68.3,68.31,68.12,68.12,33
,2017-07-19 02:00,19,68.14,68.3,68.14,68.24,57
,2017-07-19 02:30,19,68.24,68.25,68.16,68.17,34
,2017-07-19 03:00,19,68.23,68.29,68.23,68.28,65
,2017-07-19 03:30,19,68.28,68.45,68.28,68.45,244
,2017-07-19 04:00,19,68.43,68.47,68.33,68.33,108
,2017-07-19 04:30,19,68.35,68.42,68.3,68.35,60
,2017-07-19 05:00,19,68.36,68.39,68.36,68.38,21
,2017-07-19 05:30,19,68.37,68.39,68.31,68.31,29
,2017-07-19 06:00,19,68.32,68.33,68.17,68.28,183
,2017-07-19 06:30,19,68.31,68.46,68.31,68.37,149
,2017-07-19 07:00,19,68.37,68.46,68.19,68.44,203
,2017-07-19 07:30,19,68.44,68.45,68.37,68.38,127
,2017-07-19 08:00,19,68.37,68.37,68.29,68.29,196
,2017-07-19 08:30,19,68.3,68.42,68.28,68.36,878
,2017-07-19 09:00,19,68.35,68.37,68.17,68.31,554
,2017-07-19 09:30,19,68.32,68.39,67.83,67.89,1261
,2017-07-19 10:00,19,67.88,67.93,67.73,67.85,651
,2017-07-19 10:30,19,67.85,67.95,67.83,67.89,168
,2017-07-19 11:00,19,67.9,68.05,67.86,68.02,262
,2017-07-19 11:30,19,68.02,68.27,68,68.15,444
,2017-07-19 12:00,19,68.13,68.15,68.04,68.14,110
,2017-07-19 12:30,19,68.16,68.32,68.12,68.2,281
,2017-07-19 13:00,19,68.21,68.21,68.01,68.1,451
,2017-07-19 20:00,20,68.1,68.41,68.1,68.28,61
,2017-07-19 20:30,20,68.28,68.42,68.23,68.36,66
,2017-07-19 21:00,20,68.35,68.42,68.35,68.35,39
,2017-07-19 21:30,20,68.37,68.43,68.36,68.37,26
,2017-07-19 22:00,20,68.38,68.38,68.33,68.33,2
,2017-07-19 22:30,20,68.37,68.37,68.37,68.37,1
,2017-07-19 23:00,20,68.39,68.43,68.33,68.33,9
,2017-07-19 23:30,20,68.33,68.33,68.31,68.31,26
,2017-07-20 00:00,20,68.31,68.31,68.27,68.28,42
,2017-07-20 00:30,20,68.26,68.32,68.25,68.3,15
,2017-07-20 01:00,20,68.32,68.44,68.31,68.44,63
,2017-07-20 01:30,20,68.45,68.66,68.45,68.66,436
,2017-07-20 02:00,20,68.65,68.65,68.5,68.5,97
,2017-07-20 02:30,20,68.48,68.48,68.34,68.35,27
,2017-07-20 03:00,20,68.4,68.46,68.4,68.42,10
,2017-07-20 03:30,20,68.42,68.51,68.42,68.46,11
,2017-07-20 04:00,20,68.46,68.52,68.46,68.5,27
,2017-07-20 04:30,20,68.52,68.53,68.51,68.51,22
,2017-07-20 05:00,20,68.51,68.59,68.49,68.59,33
,2017-07-20 05:30,20,68.59,68.66,68.56,68.66,46
,2017-07-20 06:00,20,68.61,68.64,68.59,68.61,24
,2017-07-20 06:30,20,68.63,68.63,68.47,68.55,126
,2017-07-20 07:00,20,68.54,68.61,68.46,68.55,200
,2017-07-20 07:30,20,68.59,68.86,68.48,68.81,1613
,2017-07-20 08:00,20,68.81,68.88,68.68,68.75,570
,2017-07-20 08:30,20,68.74,68.75,68.31,68.46,674
,2017-07-20 09:00,20,68.45,68.82,68.42,68.82,711
,2017-07-20 09:30,20,68.82,69.25,68.8,69.09,3601
,2017-07-20 10:00,20,69.12,69.14,68.75,68.95,848
,2017-07-20 10:30,20,68.95,69,68.55,68.7,575
,2017-07-20 11:00,20,68.72,68.78,68.57,68.73,310
,2017-07-20 11:30,20,68.73,68.77,68.69,68.75,218
,2017-07-20 12:00,20,68.75,68.85,68.62,68.8,312
,2017-07-20 12:30,20,68.8,68.99,68.8,68.94,610
,2017-07-20 13:00,20,68.95,69,68.88,69,860
,2017-07-20 20:00,21,69,69.1,68.91,69.1,106
,2017-07-20 20:30,21,69.1,69.19,69.09,69.13,71
,2017-07-20 21:00,21,69.19,69.19,69.15,69.19,7
,2017-07-20 21:30,21,69.16,69.17,69.16,69.16,5
,2017-07-20 22:00,21,69.2,69.2,69.15,69.15,31
,2017-07-20 22:30,21,69.15,69.17,69.12,69.12,35
,2017-07-20 23:00,21,69.13,69.14,68.8,68.81,65
,2017-07-20 23:30,21,68.81,68.81,68.38,68.38,181
,2017-07-21 00:00,21,68.41,68.41,68.23,68.23,158
,2017-07-21 00:30,21,68.29,68.53,68.26,68.36,90
,2017-07-21 01:00,21,68.36,68.45,68.22,68.22,356
,2017-07-21 01:30,21,68.24,68.24,68.22,68.22,237
,2017-07-21 02:00,21,68.24,68.24,68.1,68.13,334
,2017-07-21 02:30,21,68.12,68.18,68.1,68.13,185
,2017-07-21 03:00,21,68.13,68.15,67.98,67.98,392
,2017-07-21 03:30,21,67.97,68.06,67.82,67.96,311
,2017-07-21 04:00,21,67.99,68.09,67.99,68.05,48
,2017-07-21 04:30,21,68.02,68.05,67.86,67.99,78
,2017-07-21 05:00,21,67.98,68.09,67.98,68.08,41
,2017-07-21 05:30,21,68.15,68.33,68.12,68.12,103
,2017-07-21 06:00,21,68.12,68.16,68.03,68.08,72
,2017-07-21 06:30,21,68.09,68.27,68.08,68.24,137
,2017-07-21 07:00,21,68.22,68.27,68.05,68.09,213
,2017-07-21 07:30,21,68.07,68.07,67.54,67.85,1607
,2017-07-21 08:00,21,67.85,68.1,67.85,67.96,378
,2017-07-21 08:30,21,67.97,67.97,67.55,67.67,1122
,2017-07-21 09:00,21,67.66,67.7,67.51,67.57,1505
,2017-07-21 09:30,21,67.57,67.62,67.52,67.56,909
,2017-07-21 10:00,21,67.57,68.03,67.53,67.75,952
,2017-07-21 10:30,21,67.76,68.46,67.72,68.23,747
,2017-07-21 11:00,21,68.29,68.77,68.14,68.56,889
,2017-07-21 11:30,21,68.56,68.78,68.5,68.57,904
,2017-07-21 12:00,21,68.56,68.68,68.22,68.32,742
,2017-07-21 12:30,21,68.27,68.58,68.27,68.38,416
,2017-07-21 13:00,21,68.4,68.55,68.26,68.35,851
,2017-07-23 20:00,24,68.79,68.9,68.17,68.47,261
,2017-07-23 20:30,24,68.47,68.47,68.25,68.38,34
,2017-07-23 21:00,24,68.3,68.47,68.3,68.35,25
,2017-07-23 21:30,24,68.36,68.36,68.32,68.32,8
,2017-07-23 22:00,24,68.37,68.37,68.19,68.24,23
,2017-07-23 22:30,24,68.2,68.21,68.18,68.2,42
,2017-07-23 23:00,24,68.28,68.28,68.2,68.2,12
,2017-07-23 23:30,24,68.2,68.39,68.19,68.19,5
,2017-07-24 00:00,24,68.19,68.25,68.19,68.25,2
,2017-07-24 00:30,24,68.17,68.17,68.08,68.13,63
,2017-07-24 01:00,24,68.2,68.2,68.03,68.17,92
,2017-07-24 01:30,24,68.1,68.1,68.02,68.08,20
,2017-07-24 02:00,24,68.1,68.17,68.1,68.16,80
,2017-07-24 02:30,24,68.17,68.26,68.06,68.09,51
,2017-07-24 03:00,24,68.1,68.19,68.03,68.18,54
,2017-07-24 03:30,24,68.13,68.28,68.13,68.28,74
,2017-07-24 04:00,24,68.29,68.29,68.22,68.22,11
,2017-07-24 04:30,24,68.23,68.26,68.2,68.2,23
,2017-07-24 05:00,24,68.2,68.26,68.18,68.21,29
,2017-07-24 05:30,24,68.2,68.21,68.17,68.18,16
,2017-07-24 06:00,24,68.21,68.3,68.21,68.23,13
,2017-07-24 06:30,24,68.23,68.42,68.22,68.36,84
,2017-07-24 07:00,24,68.35,68.36,68.15,68.15,166
,2017-07-24 07:30,24,68.18,68.19,67.86,67.98,698
,2017-07-24 08:00,24,67.97,68.07,67.9,68.06,187
,2017-07-24 08:30,24,68.02,68.33,67.84,68.25,537
,2017-07-24 09:00,24,68.25,68.26,67.94,68.06,542
,2017-07-24 09:30,24,68.07,68.34,67.95,68.31,605
,2017-07-24 10:00,24,68.31,68.54,68.22,68.5,556
,2017-07-24 10:30,24,68.49,68.59,68.23,68.4,304
,2017-07-24 11:00,24,68.39,68.64,68.37,68.52,213
,2017-07-24 11:30,24,68.53,68.62,68.4,68.49,425
,2017-07-24 12:00,24,68.49,68.52,68.33,68.33,51
,2017-07-24 12:30,24,68.31,68.5,68.22,68.39,151
,2017-07-24 13:00,24,68.4,68.48,68.18,68.25,551
,2017-07-24 20:00,25,68.48,68.71,68.29,68.51,197
,2017-07-24 20:30,25,68.52,68.7,68.5,68.62,45
,2017-07-24 21:00,25,68.65,68.72,68.65,68.72,50
,2017-07-24 21:30,25,68.65,68.65,68.54,68.54,5
,2017-07-24 22:00,25,68.58,68.58,68.58,68.58,1
,2017-07-24 22:30,25,68.55,68.55,68.51,68.51,7
,2017-07-24 23:00,25,68.63,68.63,68.63,68.63,1
,2017-07-24 23:30,25,68.53,68.63,68.51,68.58,22
,2017-07-25 00:00,25,68.57,68.57,68.57,68.57,7
,2017-07-25 00:30,25,68.54,68.56,68.5,68.5,14
,2017-07-25 01:00,25,68.58,68.59,68.5,68.55,21
,2017-07-25 01:30,25,68.53,68.67,68.5,68.67,115
,2017-07-25 02:00,25,68.58,68.68,68.58,68.63,22
,2017-07-25 02:30,25,68.63,68.7,68.59,68.65,98
,2017-07-25 03:00,25,68.66,68.7,68.64,68.67,43
,2017-07-25 03:30,25,68.67,68.8,68.67,68.73,76
,2017-07-25 04:00,25,68.73,68.79,68.73,68.79,53
,2017-07-25 04:30,25,68.79,68.9,68.76,68.83,218
,2017-07-25 05:00,25,68.8,68.82,68.57,68.64,121
,2017-07-25 05:30,25,68.65,68.74,68.65,68.74,16
,2017-07-25 06:00,25,68.71,68.77,68.6,68.76,52
,2017-07-25 06:30,25,68.72,68.72,68.57,68.58,79
,2017-07-25 07:00,25,68.58,68.7,68.55,68.65,122
,2017-07-25 07:30,25,68.67,68.86,68.67,68.77,233
,2017-07-25 08:00,25,68.79,68.97,68.76,68.77,611
,2017-07-25 08:30,25,68.75,68.84,68.63,68.82,426
,2017-07-25 09:00,25,68.82,68.88,68.67,68.85,632
,2017-07-25 09:30,25,68.86,68.88,68.52,68.62,924
,2017-07-25 10:00,25,68.61,68.65,68.51,68.54,741
,2017-07-25 10:30,25,68.54,68.74,68.51,68.74,385
,2017-07-25 11:00,25,68.75,68.82,68.7,68.76,214
,2017-07-25 11:30,25,68.76,68.79,68.67,68.71,174
,2017-07-25 12:00,25,68.68,68.73,68.66,68.7,110
,2017-07-25 12:30,25,68.71,68.81,68.68,68.77,367
,2017-07-25 13:00,25,68.79,68.86,68.77,68.85,859
,2017-07-25 20:00,26,68.9,68.9,68.43,68.5,320
,2017-07-25 20:30,26,68.5,68.68,68.5,68.68,74
,2017-07-25 21:00,26,68.71,68.76,68.28,68.31,223
,2017-07-25 21:30,26,68.3,68.37,68.23,68.37,79
,2017-07-25 22:00,26,68.38,68.39,68.28,68.39,11
,2017-07-25 22:30,26,68.4,68.49,68.25,68.25,21
,2017-07-25 23:00,26,68.4,68.4,68.35,68.35,7
,2017-07-25 23:30,26,68.3,68.32,68.3,68.3,17
,2017-07-26 00:00,26,68.3,68.32,68.3,68.32,6
,2017-07-26 00:30,26,68.3,68.34,68.3,68.3,17
,2017-07-26 01:00,26,68.3,68.31,68.27,68.27,77
,2017-07-26 01:30,26,68.26,68.31,68.26,68.3,80
,2017-07-26 02:00,26,68.3,68.44,68.3,68.33,41
,2017-07-26 02:30,26,68.33,68.47,68.33,68.46,33
,2017-07-26 03:00,26,68.42,68.46,68.36,68.45,78
,2017-07-26 03:30,26,68.45,68.57,68.45,68.5,35
,2017-07-26 04:00,26,68.47,68.48,68.45,68.45,10
,2017-07-26 04:30,26,68.47,68.47,68.42,68.45,27
,2017-07-26 05:00,26,68.46,68.48,68.43,68.43,48
,2017-07-26 05:30,26,68.43,68.43,68.38,68.38,31
,2017-07-26 06:00,26,68.4,68.4,68.37,68.4,69
,2017-07-26 06:30,26,68.38,68.68,68.38,68.65,290
,2017-07-26 07:00,26,68.64,68.67,68.52,68.58,184
,2017-07-26 07:30,26,68.58,68.64,68.42,68.43,274
,2017-07-26 08:00,26,68.43,68.47,67.9,68.02,1347
,2017-07-26 08:30,26,68.02,68.15,67.76,67.92,1077
,2017-07-26 09:00,26,67.92,68.55,67.91,68.23,959
,2017-07-26 09:30,26,68.23,68.36,68.15,68.25,419
,2017-07-26 10:00,26,68.26,68.66,68.23,68.66,536
,2017-07-26 10:30,26,68.63,68.65,68.43,68.48,338
,2017-07-26 11:00,26,68.5,68.65,68.48,68.64,342
,2017-07-26 11:30,26,68.64,68.65,68.52,68.55,248
,2017-07-26 12:00,26,68.55,68.63,68.48,68.59,161
,2017-07-26 12:30,26,68.58,68.63,68.21,68.24,486
,2017-07-26 13:00,26,68.21,68.5,68.17,68.48,1072
,2017-07-26 20:00,27,68.53,68.63,68.46,68.5,92
,2017-07-26 20:30,27,68.51,68.57,68.5,68.5,17
,2017-07-26 21:00,27,68.53,68.57,68.53,68.57,8
,2017-07-26 21:30,27,68.57,68.57,68.51,68.52,21
,2017-07-26 22:00,27,68.52,68.52,68.5,68.5,10
,2017-07-26 22:30,27,68.52,68.52,68.52,68.52,1
,2017-07-26 23:00,27,68.52,68.52,68.51,68.51,2
,2017-07-26 23:30,27,68.52,68.52,68.5,68.5,3
,2017-07-27 00:00,27,68.51,68.51,68.51,68.51,3
,2017-07-27 00:30,27,68.51,68.52,68.5,68.52,24
,2017-07-27 01:00,27,68.54,68.67,68.54,68.67,86
,2017-07-27 01:30,27,68.67,68.68,68.64,68.68,47
,2017-07-27 02:00,27,68.67,68.67,68.63,68.67,31
,2017-07-27 02:30,27,68.64,68.79,68.62,68.79,142
,2017-07-27 03:00,27,68.79,68.83,68.78,68.78,64
,2017-07-27 03:30,27,68.78,68.78,68.67,68.73,33
,2017-07-27 04:00,27,68.73,68.82,68.73,68.8,21
,2017-07-27 04:30,27,68.76,68.81,68.75,68.81,30
,2017-07-27 05:00,27,68.8,68.81,68.78,68.8,6
,2017-07-27 05:30,27,68.8,68.82,68.76,68.76,28
,2017-07-27 06:00,27,68.76,68.81,68.71,68.76,111
,2017-07-27 06:30,27,68.74,69.17,68.74,69.11,806
,2017-07-27 07:00,27,69.11,69.55,69.09,69.4,2601
,2017-07-27 07:30,27,69.4,69.6,69.31,69.55,1259
,2017-07-27 08:00,27,69.56,69.72,69.46,69.48,1090
,2017-07-27 08:30,27,69.5,69.6,69.33,69.39,913
,2017-07-27 09:00,27,69.37,69.37,68.9,69.1,1393
,2017-07-27 09:30,27,69.09,69.14,68.01,68.81,2853
,2017-07-27 10:00,27,68.83,68.98,68.52,68.66,821
,2017-07-27 10:30,27,68.64,68.97,68.64,68.85,368
,2017-07-27 11:00,27,68.86,68.86,68.63,68.68,255
,2017-07-27 11:30,27,68.69,68.89,68.64,68.8,321
,2017-07-27 12:00,27,68.79,68.89,68.66,68.74,288
,2017-07-27 12:30,27,68.72,68.73,68.59,68.69,302
,2017-07-27 13:00,27,68.71,68.95,68.71,68.8,723
,2017-07-27 20:00,28,68.95,68.97,68.84,68.86,113
,2017-07-27 20:30,28,68.81,68.9,68.81,68.89,25
,2017-07-27 21:00,28,68.9,68.9,68.84,68.88,13
,2017-07-27 21:30,28,68.77,68.78,68.66,68.77,37
,2017-07-27 22:00,28,68.84,68.84,68.67,68.67,4
,2017-07-27 22:30,28,68.67,68.67,68.67,68.67,4
,2017-07-27 23:00,28,68.66,68.7,68.65,68.7,20
,2017-07-27 23:30,28,68.75,68.75,68.74,68.74,2
,2017-07-28 00:00,28,68.7,68.74,68.7,68.74,7
,2017-07-28 00:30,28,68.73,68.8,68.65,68.65,37
,2017-07-28 01:00,28,68.68,68.74,68.65,68.72,21
,2017-07-28 01:30,28,68.73,68.75,68.64,68.66,111
,2017-07-28 02:00,28,68.66,68.66,68.6,68.6,69
,2017-07-28 02:30,28,68.6,68.6,68.31,68.36,157
,2017-07-28 03:00,28,68.36,68.49,68.32,68.43,57
,2017-07-28 03:30,28,68.42,68.46,68.39,68.4,40
,2017-07-28 04:00,28,68.37,68.44,68.37,68.41,44
,2017-07-28 04:30,28,68.39,68.4,68.34,68.39,14
,2017-07-28 05:00,28,68.38,68.5,68.38,68.41,34
,2017-07-28 05:30,28,68.43,68.43,68.4,68.4,12
,2017-07-28 06:00,28,68.43,68.58,68.42,68.54,78
,2017-07-28 06:30,28,68.55,68.73,68.55,68.69,76
,2017-07-28 07:00,28,68.66,68.73,68.54,68.56,185
,2017-07-28 07:30,28,68.6,68.76,68.6,68.66,156
,2017-07-28 08:00,28,68.66,68.89,68.49,68.77,712
,2017-07-28 08:30,28,68.77,69.1,68.62,68.69,762
,2017-07-28 09:00,28,68.68,68.99,68.68,68.99,558
,2017-07-28 09:30,28,68.99,69.25,68.91,69.06,1024
,2017-07-28 10:00,28,69.06,69.22,68.98,69.16,428
,2017-07-28 10:30,28,69.14,69.14,69.04,69.08,301
,2017-07-28 11:00,28,69.08,69.11,68.94,69.01,355
,2017-07-28 11:30,28,69.01,69.01,68.78,68.82,322
,2017-07-28 12:00,28,68.82,68.97,68.82,68.96,114
,2017-07-28 12:30,28,68.95,69,68.86,68.87,439
,2017-07-28 13:00,28,68.88,68.95,68.67,68.8,847
,2017-07-30 20:00,31,68.7,68.76,68.5,68.76,83
,2017-07-30 20:30,31,68.72,68.78,68.64,68.65,31
,2017-07-30 21:00,31,68.63,68.63,68.62,68.63,8
,2017-07-30 21:30,31,68.58,68.61,68.54,68.54,13
,2017-07-30 22:00,31,68.54,68.73,68.54,68.6,22
,2017-07-30 22:30,31,68.55,68.55,68.55,68.55,1
,2017-07-30 23:00,31,68.61,68.61,68.61,68.61,1
,2017-07-30 23:30,31,68.6,68.61,68.58,68.58,3
,2017-07-31 00:00,31,68.58,68.61,68.56,68.56,6
,2017-07-31 00:30,31,68.56,68.62,68.5,68.5,109
,2017-07-31 01:00,31,68.6,68.63,68.51,68.51,28
,2017-07-31 01:30,31,68.5,68.63,68.5,68.56,39
,2017-07-31 02:00,31,68.56,68.63,68.55,68.61,72
,2017-07-31 02:30,31,68.61,68.64,68.55,68.62,32
,2017-07-31 03:00,31,68.62,68.67,68.62,68.67,18
,2017-07-31 03:30,31,68.68,68.7,68.63,68.65,30
,2017-07-31 04:00,31,68.66,68.7,68.65,68.7,61
,2017-07-31 04:30,31,68.69,68.69,68.6,68.61,32
,2017-07-31 05:00,31,68.61,68.7,68.57,68.68,48
,2017-07-31 05:30,31,68.69,68.7,68.57,68.57,45
,2017-07-31 06:00,31,68.64,68.68,68.6,68.66,59
,2017-07-31 06:30,31,68.68,68.83,68.59,68.76,282
,2017-07-31 07:00,31,68.76,68.92,68.66,68.66,420
,2017-07-31 07:30,31,68.65,68.85,68.58,68.8,239
,2017-07-31 08:00,31,68.77,68.85,68.74,68.81,242
,2017-07-31 08:30,31,68.81,68.83,68.76,68.79,524
,2017-07-31 09:00,31,68.8,68.82,68.65,68.74,820
,2017-07-31 09:30,31,68.75,68.82,68.72,68.81,556
,2017-07-31 10:00,31,68.81,69.22,68.8,69.16,1686
,2017-07-31 10:30,31,69.18,69.62,69.14,69.6,3477
,2017-07-31 11:00,31,69.61,69.7,69.49,69.59,1333
,2017-07-31 11:30,31,69.59,69.6,69.15,69.33,717
,2017-07-31 12:00,31,69.31,69.33,69.15,69.28,412
,2017-07-31 12:30,31,69.28,69.29,69.12,69.24,639
,2017-07-31 13:00,31,69.23,69.3,68.8,68.88,2656
,2017-07-31 20:00,1,68.86,68.95,68.86,68.93,218
,2017-07-31 20:30,1,68.93,69.09,68.93,69.05,68
,2017-07-31 21:00,1,69.04,69.09,69,69.06,29
,2017-07-31 21:30,1,69.06,69.11,69.04,69.11,49
,2017-07-31 22:00,1,69.1,69.11,69.02,69.05,35
,2017-07-31 22:30,1,69.05,69.13,69.05,69.13,9
,2017-07-31 23:00,1,69.12,69.17,69.1,69.17,37
,2017-07-31 23:30,1,69.17,69.22,69.08,69.08,40
,2017-08-01 00:00,1,69.12,69.18,69.05,69.18,30
,2017-08-01 00:30,1,69.12,69.19,69.12,69.13,37
,2017-08-01 01:00,1,69.17,69.22,69.15,69.18,27
,2017-08-01 01:30,1,69.21,69.21,69.02,69.03,46
,2017-08-01 02:00,1,69.04,69.1,69.04,69.1,60
,2017-08-01 02:30,1,69.1,69.18,69.09,69.14,42
,2017-08-01 03:00,1,69.16,69.16,69.1,69.14,55
,2017-08-01 03:30,1,69.13,69.17,69.11,69.17,24
,2017-08-01 04:00,1,69.17,69.3,69.17,69.27,150
,2017-08-01 04:30,1,69.27,69.33,69.15,69.16,120
,2017-08-01 05:00,1,69.2,69.23,69.17,69.23,18
,2017-08-01 05:30,1,69.21,69.22,69.06,69.19,38
,2017-08-01 06:00,1,69.18,69.18,69.09,69.11,32
,2017-08-01 06:30,1,69.11,69.25,69.09,69.13,74
,2017-08-01 07:00,1,69.14,69.17,69.01,69.09,197
,2017-08-01 07:30,1,69.06,69.29,69.06,69.18,227
,2017-08-01 08:00,1,69.18,69.2,69.1,69.13,358
,2017-08-01 08:30,1,69.12,69.33,68.6,68.73,1567
,2017-08-01 09:00,1,68.72,68.94,68.23,68.85,2535
,2017-08-01 09:30,1,68.83,69.07,68.73,68.88,913
,2017-08-01 10:00,1,68.9,69.03,68.75,68.78,467
,2017-08-01 10:30,1,68.8,68.97,68.7,68.93,489
,2017-08-01 11:00,1,68.94,69.05,68.9,69.04,481
,2017-08-01 11:30,1,69.04,69.18,69.04,69.15,761
,2017-08-01 12:00,1,69.14,69.21,69.07,69.17,411
,2017-08-01 12:30,1,69.15,69.28,69.02,69.06,1089
,2017-08-01 13:00,1,69.06,69.37,69.04,69.36,1421
,2017-08-01 20:00,2,69.44,69.47,69.33,69.41,293
,2017-08-01 20:30,2,69.41,69.45,69.4,69.45,77
,2017-08-01 21:00,2,69.45,69.45,69.44,69.45,40
,2017-08-01 21:30,2,69.4,69.45,69.38,69.4,10
,2017-08-01 22:00,2,69.41,69.41,69.38,69.38,16
,2017-08-01 22:30,2,69.38,69.38,69.38,69.38,1
,2017-08-01 23:00,2,69.41,69.41,69.41,69.41,1
,2017-08-01 23:30,2,69.42,69.42,69.4,69.42,21
,2017-08-02 00:00,2,69.42,69.42,69.41,69.41,14
,2017-08-02 00:30,2,69.41,69.42,69.41,69.42,24
,2017-08-02 01:00,2,69.42,69.42,69.37,69.37,27
,2017-08-02 01:30,2,69.38,69.39,69.38,69.39,13
,2017-08-02 02:00,2,69.39,69.39,69.22,69.25,81
,2017-08-02 02:30,2,69.25,69.36,69.23,69.35,25
,2017-08-02 03:00,2,69.29,69.42,69.29,69.4,129
,2017-08-02 03:30,2,69.41,69.42,69.37,69.4,36
,2017-08-02 04:00,2,69.4,69.44,69.38,69.38,44
,2017-08-02 04:30,2,69.37,69.37,69.24,69.33,51
,2017-08-02 05:00,2,69.34,69.34,69.25,69.3,44
,2017-08-02 05:30,2,69.33,69.38,69.33,69.36,7
,2017-08-02 06:00,2,69.38,69.44,69.38,69.42,63
,2017-08-02 06:30,2,69.41,69.44,69.4,69.42,38
,2017-08-02 07:00,2,69.41,69.48,69.38,69.43,275
,2017-08-02 07:30,2,69.43,69.48,69.24,69.43,359
,2017-08-02 08:00,2,69.45,69.53,69.25,69.37,555
,2017-08-02 08:30,2,69.39,69.56,69.34,69.53,749
,2017-08-02 09:00,2,69.55,70.12,69.53,69.75,5038
,2017-08-02 09:30,2,69.77,70.25,69.75,69.97,2459
,2017-08-02 10:00,2,69.95,70.34,69.86,70.24,2056
,2017-08-02 10:30,2,70.24,70.29,70.1,70.16,837
,2017-08-02 11:00,2,70.16,70.27,70.15,70.26,617
,2017-08-02 11:30,2,70.26,70.29,69.97,70.01,626
,2017-08-02 12:00,2,70,70.2,70,70.14,320
,2017-08-02 12:30,2,70.16,70.16,69.99,70.09,440
,2017-08-02 13:00,2,70.1,70.4,70.1,70.31,1554
,2017-08-02 20:00,3,70.3,70.36,70.26,70.3,193
,2017-08-02 20:30,3,70.34,70.46,70.32,70.45,186
,2017-08-02 21:00,3,70.45,70.46,70.41,70.45,31
,2017-08-02 21:30,3,70.43,70.48,70.43,70.46,89
,2017-08-02 22:00,3,70.48,70.51,70.45,70.51,152
,2017-08-02 22:30,3,70.53,70.54,70.5,70.5,15
,2017-08-02 23:00,3,70.5,70.54,70.5,70.54,11
,2017-08-02 23:30,3,70.51,70.51,70.51,70.51,3
,2017-08-03 00:00,3,70.54,70.54,70.54,70.54,10
,2017-08-03 00:30,3,70.54,70.54,70.5,70.54,26
,2017-08-03 01:00,3,70.53,70.55,70.5,70.5,60
,2017-08-03 01:30,3,70.48,70.5,70.45,70.5,51
,2017-08-03 02:00,3,70.49,70.54,70.45,70.52,102
,2017-08-03 02:30,3,70.52,70.54,70.47,70.54,82
,2017-08-03 03:00,3,70.54,70.58,70.51,70.57,164
,2017-08-03 03:30,3,70.57,70.58,70.4,70.41,302
,2017-08-03 04:00,3,70.4,70.5,70.35,70.43,236
,2017-08-03 04:30,3,70.43,70.47,70.35,70.43,123
,2017-08-03 05:00,3,70.43,70.43,70.31,70.31,123
,2017-08-03 05:30,3,70.34,70.36,70.04,70.08,284
,2017-08-03 06:00,3,70.09,70.25,70.06,70.25,163
,2017-08-03 06:30,3,70.24,70.33,70.21,70.32,118
,2017-08-03 07:00,3,70.3,70.33,70.17,70.23,396
,2017-08-03 07:30,3,70.2,70.32,69.96,70.1,716
,2017-08-03 08:00,3,70.08,70.27,70.08,70.19,428
,2017-08-03 08:30,3,70.23,70.5,70.17,70.22,992
,2017-08-03 09:00,3,70.22,70.42,70.06,70.18,1179
,2017-08-03 09:30,3,70.15,70.31,70.1,70.24,733
,2017-08-03 10:00,3,70.24,70.29,69.99,70.09,937
,2017-08-03 10:30,3,70.07,70.25,69.98,70.25,595
,2017-08-03 11:00,3,70.23,70.27,70.13,70.23,423
,2017-08-03 11:30,3,70.21,70.26,70.06,70.14,275
,2017-08-03 12:00,3,70.13,70.26,70.11,70.15,337
,2017-08-03 12:30,3,70.14,70.36,70.06,70.35,635
,2017-08-03 13:00,3,70.36,70.38,70.04,70.15,1265
,2017-08-03 20:00,4,70.33,70.41,70.21,70.34,273
,2017-08-03 20:30,4,70.35,70.4,70.33,70.33,82
,2017-08-03 21:00,4,70.36,70.41,70.36,70.38,103
,2017-08-03 21:30,4,70.39,70.4,70.33,70.34,79
,2017-08-03 22:00,4,70.37,70.37,70.32,70.37,10
,2017-08-03 22:30,4,70.37,70.37,70.37,70.37,8
,2017-08-03 23:00,4,70.37,70.38,70.32,70.33,23
,2017-08-03 23:30,4,70.31,70.33,70.29,70.33,16
,2017-08-04 00:00,4,70.31,70.35,70.31,70.35,5
,2017-08-04 00:30,4,70.36,70.39,70.36,70.39,13
,2017-08-04 01:00,4,70.38,70.4,70.36,70.38,64
,2017-08-04 01:30,4,70.38,70.4,70.33,70.37,45
,2017-08-04 02:00,4,70.38,70.41,70.36,70.41,39
,2017-08-04 02:30,4,70.4,70.41,70.34,70.36,49
,2017-08-04 03:00,4,70.37,70.45,70.35,70.37,165
,2017-08-04 03:30,4,70.38,70.42,70.36,70.41,87
,2017-08-04 04:00,4,70.41,70.49,70.41,70.48,90
,2017-08-04 04:30,4,70.46,70.55,70.46,70.55,220
,2017-08-04 05:00,4,70.53,70.58,70.53,70.57,75
,2017-08-04 05:30,4,70.57,70.58,70.52,70.52,41
,2017-08-04 06:00,4,70.5,70.58,70.5,70.58,48
,2017-08-04 06:30,4,70.58,70.58,70.46,70.55,173
,2017-08-04 07:00,4,70.53,70.59,70.47,70.54,206
,2017-08-04 07:30,4,70.5,70.5,70.31,70.37,513
,2017-08-04 08:00,4,70.39,70.55,70.35,70.48,522
,2017-08-04 08:30,4,70.46,70.48,70.22,70.33,657
,2017-08-04 09:00,4,70.32,70.41,70.22,70.27,756
,2017-08-04 09:30,4,70.29,70.39,70.27,70.36,616
,2017-08-04 10:00,4,70.35,70.46,70.34,70.42,541
,2017-08-04 10:30,4,70.43,70.55,70.38,70.51,632
,2017-08-04 11:00,4,70.52,70.53,70.42,70.5,501
,2017-08-04 11:30,4,70.51,70.57,70.46,70.47,581
,2017-08-04 12:00,4,70.48,70.52,70.39,70.42,219
,2017-08-04 12:30,4,70.4,70.8,70.39,70.75,1433
,2017-08-04 13:00,4,70.75,70.83,70.53,70.6,1992
,2017-08-06 20:00,7,70.67,70.76,70.6,70.72,108
,2017-08-06 20:30,7,70.68,70.77,70.67,70.77,34
,2017-08-06 21:00,7,70.77,70.78,70.75,70.78,40
,2017-08-06 21:30,7,70.78,70.8,70.74,70.75,50
,2017-08-06 22:00,7,70.77,70.8,70.77,70.8,20
,2017-08-06 22:30,7,70.8,70.87,70.8,70.85,59
,2017-08-06 23:00,7,70.83,70.84,70.81,70.84,32
,2017-08-06 23:30,7,70.86,70.89,70.82,70.89,48
,2017-08-07 00:00,7,70.85,70.88,70.85,70.88,18
,2017-08-07 00:30,7,70.88,70.88,70.85,70.85,34
,2017-08-07 01:00,7,70.85,70.89,70.85,70.88,49
,2017-08-07 01:30,7,70.89,70.89,70.8,70.81,56
,2017-08-07 02:00,7,70.84,70.86,70.79,70.81,64
,2017-08-07 02:30,7,70.83,70.83,70.79,70.8,45
,2017-08-07 03:00,7,70.8,70.86,70.8,70.86,55
,2017-08-07 03:30,7,70.85,70.86,70.82,70.85,78
,2017-08-07 04:00,7,70.82,70.84,70.81,70.83,54
,2017-08-07 04:30,7,70.83,70.85,70.72,70.78,115
,2017-08-07 05:00,7,70.77,70.83,70.76,70.82,46
,2017-08-07 05:30,7,70.82,70.82,70.77,70.78,89
,2017-08-07 06:00,7,70.77,70.85,70.77,70.84,84
,2017-08-07 06:30,7,70.84,70.86,70.81,70.86,97
,2017-08-07 07:00,7,70.83,70.86,70.7,70.7,272
,2017-08-07 07:30,7,70.7,70.74,70.44,70.47,410
,2017-08-07 08:00,7,70.43,70.82,70.43,70.76,413
,2017-08-07 08:30,7,70.75,70.89,70.73,70.8,677
,2017-08-07 09:00,7,70.78,70.94,70.78,70.93,735
,2017-08-07 09:30,7,70.91,70.94,70.8,70.8,592
,2017-08-07 10:00,7,70.8,70.93,70.79,70.92,365
,2017-08-07 10:30,7,70.92,70.92,70.72,70.76,526
,2017-08-07 11:00,7,70.76,70.8,70.65,70.75,532
,2017-08-07 11:30,7,70.74,70.79,70.72,70.77,296
,2017-08-07 12:00,7,70.77,70.8,70.72,70.75,210
,2017-08-07 12:30,7,70.74,70.79,70.69,70.73,376
,2017-08-07 13:00,7,70.73,70.81,70.45,70.52,1385
,2017-08-07 20:00,8,70.6,70.6,70.18,70.34,308
,2017-08-07 20:30,8,70.36,70.4,70.33,70.34,45
,2017-08-07 21:00,8,70.36,70.44,70.35,70.4,39
,2017-08-07 21:30,8,70.4,70.45,70.4,70.45,44
,2017-08-07 22:00,8,70.46,70.6,70.3,70.6,119
,2017-08-07 22:30,8,70.51,70.51,70.44,70.44,24
,2017-08-07 23:00,8,70.44,70.59,70.44,70.59,19
,2017-08-07 23:30,8,70.56,70.56,70.56,70.56,2
,2017-08-08 00:30,8,70.52,70.8,70.44,70.8,299
,2017-08-08 01:00,8,70.8,70.94,70.77,70.87,607
,2017-08-08 01:30,8,70.85,70.99,70.85,70.97,281
,2017-08-08 02:00,8,70.91,71,70.8,70.87,181
,2017-08-08 02:30,8,70.79,70.79,70.59,70.7,81
,2017-08-08 03:00,8,70.71,70.72,70.65,70.65,10
,2017-08-08 03:30,8,70.71,70.78,70.71,70.78,15
,2017-08-08 04:00,8,70.77,70.84,70.75,70.83,64
,2017-08-08 04:30,8,70.82,70.86,70.8,70.8,29
,2017-08-08 05:00,8,70.82,70.84,70.81,70.82,10
,2017-08-08 05:30,8,70.82,70.84,70.75,70.77,23
,2017-08-08 06:00,8,70.78,70.84,70.7,70.72,45
,2017-08-08 06:30,8,70.69,70.79,70.65,70.76,36
,2017-08-08 07:00,8,70.74,70.87,70.74,70.86,210
,2017-08-08 07:30,8,70.84,70.9,70.78,70.9,377
,2017-08-08 08:00,8,70.9,71.1,70.81,70.89,1250
,2017-08-08 08:30,8,70.9,70.94,70.61,70.73,607
,2017-08-08 09:00,8,70.73,70.95,70.58,70.94,525
,2017-08-08 09:30,8,70.95,70.95,70.77,70.83,603
,2017-08-08 10:00,8,70.84,70.98,70.8,70.84,645
,2017-08-08 10:30,8,70.84,71.03,70.83,70.96,703
,2017-08-08 11:00,8,70.96,71,70.85,70.97,411
,2017-08-08 11:30,8,70.96,71.1,70.94,71.06,497
,2017-08-08 12:00,8,71.08,71.15,71.03,71.14,468
,2017-08-08 12:30,8,71.13,71.19,71.03,71.17,560
,2017-08-08 13:00,8,71.17,71.19,71.11,71.19,861
,2017-08-08 20:00,9,71.19,71.2,71.15,71.16,127
,2017-08-08 20:30,9,71.2,71.2,71.05,71.05,46
,2017-08-08 21:00,9,71.1,71.1,71.08,71.1,19
,2017-08-08 21:30,9,71.06,71.06,70.52,70.78,487
,2017-08-08 22:00,9,70.76,70.76,70.54,70.65,137
,2017-08-08 22:30,9,70.65,70.73,70.65,70.68,44
,2017-08-08 23:00,9,70.71,70.76,70.66,70.74,27
,2017-08-08 23:30,9,70.74,70.77,70.59,70.73,55
,2017-08-09 00:00,9,70.72,70.72,70.41,70.42,132
,2017-08-09 00:30,9,70.51,70.59,70.49,70.58,17
,2017-08-09 01:00,9,70.59,70.72,70.53,70.53,43
,2017-08-09 01:30,9,70.67,70.81,70.67,70.8,85
,2017-08-09 02:00,9,70.78,70.85,70.78,70.8,46
,2017-08-09 02:30,9,70.79,70.8,70.75,70.79,10
,2017-08-09 03:00,9,70.79,70.8,70.78,70.79,40
,2017-08-09 03:30,9,70.79,70.79,70.58,70.65,83
,2017-08-09 04:00,9,70.68,70.74,70.68,70.74,13
,2017-08-09 04:30,9,70.74,70.75,70.63,70.68,35
,2017-08-09 05:00,9,70.64,70.66,70.64,70.64,35
,2017-08-09 05:30,9,70.67,70.71,70.65,70.65,29
,2017-08-09 06:00,9,70.65,70.69,70.61,70.68,59
,2017-08-09 06:30,9,70.68,70.74,70.65,70.74,122
,2017-08-09 07:00,9,70.74,70.74,70.64,70.68,153
,2017-08-09 07:30,9,70.67,70.9,70.58,70.9,502
,2017-08-09 08:00,9,70.87,71,70.65,70.79,379
,2017-08-09 08:30,9,70.79,70.95,70.78,70.88,506
,2017-08-09 09:00,9,70.88,71.13,70.86,71.12,1059
,2017-08-09 09:30,9,71.11,71.13,70.9,71.02,743
,2017-08-09 10:00,9,71.03,71.05,70.92,70.95,337
,2017-08-09 10:30,9,70.96,71.02,70.75,70.88,365
,2017-08-09 11:00,9,70.89,71.07,70.88,70.97,518
,2017-08-09 11:30,9,70.99,71.05,70.97,70.99,292
,2017-08-09 12:00,9,70.98,71.08,70.96,71.03,439
,2017-08-09 12:30,9,71.01,71.08,71,71.05,338
,2017-08-09 13:00,9,71.06,71.18,71.03,71.17,1912
,2017-08-09 20:00,10,71.04,71.13,71.01,71.1,455
,2017-08-09 20:30,10,71.1,71.12,71.03,71.12,88
,2017-08-09 21:00,10,71.12,71.19,71,71.07,129
,2017-08-09 21:30,10,71.07,71.07,71.07,71.07,6
,2017-08-09 22:00,10,71.09,71.1,71.09,71.1,6
,2017-08-09 22:30,10,71.06,71.11,70.99,71.07,48
,2017-08-09 23:00,10,71.07,71.07,71.01,71.01,2
,2017-08-09 23:30,10,71.03,71.06,71.01,71.06,3
,2017-08-10 00:00,10,71.06,71.06,71,71.05,34
,2017-08-10 01:00,10,71.05,71.11,71.01,71.05,84
,2017-08-10 01:30,10,71.05,71.15,71.05,71.11,68
,2017-08-10 02:00,10,71.11,71.11,70.99,71.02,118
,2017-08-10 02:30,10,71.02,71.1,71.02,71.1,66
,2017-08-10 03:00,10,71.08,71.12,70.96,70.96,103
,2017-08-10 03:30,10,70.97,71.05,70.97,71.02,57
,2017-08-10 04:00,10,71.03,71.1,71.03,71.08,41
,2017-08-10 04:30,10,71.06,71.1,70.96,71.08,115
,2017-08-10 05:00,10,71.08,71.08,71.02,71.06,102
,2017-08-10 05:30,10,71.06,71.09,71.04,71.08,33
,2017-08-10 06:00,10,71.07,71.12,71.01,71.08,207
,2017-08-10 06:30,10,71.07,71.12,70.97,71.1,112
,2017-08-10 07:00,10,71.09,71.14,70.89,70.89,455
,2017-08-10 07:30,10,70.92,71,70.2,70.45,1782
,2017-08-10 08:00,10,70.48,70.82,70.45,70.58,495
,2017-08-10 08:30,10,70.61,70.71,69.5,70.12,2903
,2017-08-10 09:00,10,70.15,70.18,69.81,70.15,1663
,2017-08-10 09:30,10,70.13,70.13,69.72,69.96,1647
,2017-08-10 10:00,10,69.93,70.02,69.72,69.96,1065
,2017-08-10 10:30,10,69.96,70.05,69.84,69.98,820
,2017-08-10 11:00,10,69.96,69.96,68.4,68.44,6758
,2017-08-10 11:30,10,68.44,68.48,68.11,68.11,2594
,2017-08-10 12:00,10,68.11,68.39,68.11,68.32,1267
,2017-08-10 12:30,10,68.29,68.39,68.11,68.13,1973
,2017-08-10 13:00,10,68.11,68.48,68.11,68.38,1312
,2017-08-10 20:00,11,68.02,68.2,68.02,68.11,833
,2017-08-10 20:30,11,68.11,68.28,68.08,68.22,157
,2017-08-10 21:00,11,68.22,68.38,68.13,68.25,203
,2017-08-10 21:30,11,68.28,68.29,68.2,68.25,39
,2017-08-10 22:00,11,68.23,68.23,68.15,68.15,66
,2017-08-10 22:30,11,68.17,68.2,68.16,68.16,36
,2017-08-10 23:00,11,68.19,68.25,68.11,68.25,49
,2017-08-10 23:30,11,68.23,68.25,68.14,68.14,19
,2017-08-11 00:00,11,68.13,68.13,68.11,68.11,9
,2017-08-11 00:30,11,68.11,68.11,68.07,68.1,74
,2017-08-11 01:00,11,68.16,68.21,68.16,68.21,29
,2017-08-11 01:30,11,68.2,68.37,68.2,68.37,198
,2017-08-11 02:00,11,68.27,68.35,68.2,68.33,75
,2017-08-11 02:30,11,68.35,68.39,68.26,68.31,44
,2017-08-11 03:00,11,68.31,68.4,68.3,68.31,89
,2017-08-11 03:30,11,68.31,68.39,68.3,68.3,86
,2017-08-11 04:00,11,68.3,68.43,68.3,68.3,66
,2017-08-11 04:30,11,68.32,68.36,68.27,68.31,50
,2017-08-11 05:00,11,68.32,68.35,68.28,68.32,73
,2017-08-11 05:30,11,68.32,68.35,68.3,68.34,23
,2017-08-11 06:00,11,68.35,68.4,68.35,68.39,37
,2017-08-11 06:30,11,68.39,68.4,68.3,68.3,139
,2017-08-11 07:00,11,68.3,68.39,68.27,68.37,353
,2017-08-11 07:30,11,68.37,68.4,68.08,68.15,772
,2017-08-11 08:00,11,68.15,68.16,67.75,67.89,1591
,2017-08-11 08:30,11,67.9,68,67.84,67.9,905
,2017-08-11 09:00,11,67.91,68.76,67.9,68.65,2069
,2017-08-11 09:30,11,68.62,68.78,68.54,68.67,1457
,2017-08-11 10:00,11,68.65,68.71,68.46,68.47,965
,2017-08-11 10:30,11,68.46,68.75,68.43,68.75,908
,2017-08-11 11:00,11,68.75,69.15,68.75,69.1,1727
,2017-08-11 11:30,11,69.1,69.15,68.64,68.73,760
,2017-08-11 12:00,11,68.74,68.84,68.71,68.75,649
,2017-08-11 12:30,11,68.76,68.77,68.41,68.45,903
,2017-08-11 13:00,11,68.45,68.49,68.16,68.16,1442
,2017-08-13 20:00,14,68.44,68.45,68.04,68.21,383
,2017-08-13 20:30,14,68.25,68.4,68.21,68.31,22
,2017-08-13 21:00,14,68.26,68.4,68.25,68.4,29
,2017-08-13 21:30,14,68.39,68.5,68.39,68.39,179
,2017-08-13 22:00,14,68.4,68.48,68.34,68.34,50
,2017-08-13 22:30,14,68.33,68.42,68.3,68.42,34
,2017-08-13 23:30,14,68.39,68.43,68.39,68.43,4
,2017-08-14 00:00,14,68.45,68.47,68.4,68.4,46
,2017-08-14 00:30,14,68.41,68.5,68.41,68.5,7
,2017-08-14 01:00,14,68.5,68.54,68.4,68.44,60
,2017-08-14 01:30,14,68.44,68.46,68.23,68.23,95
,2017-08-14 02:00,14,68.25,68.45,68.23,68.29,34
,2017-08-14 02:30,14,68.42,68.42,68.2,68.24,91
,2017-08-14 03:00,14,68.21,68.24,68.11,68.19,90
,2017-08-14 03:30,14,68.17,68.18,68.13,68.15,34
,2017-08-14 04:00,14,68.14,68.14,67.9,68.03,272
,2017-08-14 04:30,14,68.02,68.14,68,68.14,64
,2017-08-14 05:00,14,68.13,68.21,68.11,68.14,52
,2017-08-14 05:30,14,68.14,68.17,68.13,68.13,33
,2017-08-14 06:00,14,68.15,68.15,68.12,68.12,42
,2017-08-14 06:30,14,68.11,68.12,68.06,68.06,64
,2017-08-14 07:00,14,68.06,68.1,67.96,68,367
,2017-08-14 07:30,14,68,68.07,67.96,68.03,248
,2017-08-14 08:00,14,68,68,67.62,67.89,1203
,2017-08-14 08:30,14,67.89,67.89,67.59,67.72,815
,2017-08-14 09:00,14,67.73,67.92,67.66,67.77,492
,2017-08-14 09:30,14,67.73,67.78,67.63,67.63,671
,2017-08-14 10:00,14,67.65,67.7,67.58,67.61,512
,2017-08-14 10:30,14,67.59,67.66,67.57,67.65,490
,2017-08-14 11:00,14,67.63,67.69,67.6,67.67,467
,2017-08-14 11:30,14,67.67,67.68,67.59,67.65,349
,2017-08-14 12:00,14,67.66,67.69,67.58,67.6,227
,2017-08-14 12:30,14,67.61,67.64,67.57,67.6,368
,2017-08-14 13:00,14,67.6,67.83,67.59,67.71,1118
,2017-08-14 20:00,15,67.88,67.88,67.63,67.65,152
,2017-08-14 20:30,15,67.61,67.84,67.61,67.82,70
,2017-08-14 21:00,15,67.83,67.86,67.76,67.83,7
,2017-08-14 21:30,15,67.85,67.95,67.66,67.74,86
,2017-08-14 22:00,15,67.73,67.73,67.66,67.67,19
,2017-08-14 22:30,15,67.7,67.7,67.7,67.7,4
,2017-08-14 23:00,15,67.7,67.75,67.69,67.7,37
,2017-08-14 23:30,15,67.69,67.69,67.67,67.69,23
,2017-08-15 00:30,15,67.69,67.72,67.67,67.72,45
,2017-08-15 01:00,15,67.76,67.77,67.76,67.77,2
,2017-08-15 01:30,15,67.75,67.75,67.7,67.75,25
,2017-08-15 02:00,15,67.7,67.75,67.62,67.62,61
,2017-08-15 02:30,15,67.62,67.64,67.58,67.61,43
,2017-08-15 03:00,15,67.68,67.68,67.59,67.59,31
,2017-08-15 03:30,15,67.58,67.67,67.58,67.66,36
,2017-08-15 04:00,15,67.67,67.73,67.65,67.7,57
,2017-08-15 04:30,15,67.68,67.68,67.63,67.68,26
,2017-08-15 05:00,15,67.7,67.7,67.59,67.59,39
,2017-08-15 05:30,15,67.6,67.67,67.59,67.61,38
,2017-08-15 06:00,15,67.62,67.65,67.56,67.58,152
,2017-08-15 06:30,15,67.59,67.59,67.53,67.53,165
,2017-08-15 07:00,15,67.53,67.73,67.52,67.67,388
,2017-08-15 07:30,15,67.64,67.66,67.55,67.57,275
,2017-08-15 08:00,15,67.56,67.59,67.42,67.43,1144
,2017-08-15 08:30,15,67.45,67.46,67.26,67.37,1493
,2017-08-15 09:00,15,67.39,67.42,67.28,67.37,538
,2017-08-15 09:30,15,67.34,67.35,67.13,67.15,1589
,2017-08-15 10:00,15,67.15,67.21,67.1,67.16,822
,2017-08-15 10:30,15,67.16,67.18,67.09,67.11,495
,2017-08-15 11:00,15,67.12,67.29,67.08,67.26,598
,2017-08-15 11:30,15,67.26,67.31,67.14,67.25,863
,2017-08-15 12:00,15,67.25,67.27,67.16,67.17,424
,2017-08-15 12:30,15,67.18,67.25,67.17,67.21,503
,2017-08-15 13:00,15,67.22,67.26,67.14,67.22,1096
,2017-08-15 20:00,16,67.22,67.23,67.16,67.2,180
,2017-08-15 20:30,16,67.19,67.2,67.16,67.16,20
,2017-08-15 21:00,16,67.17,67.22,67.17,67.18,35
,2017-08-15 21:30,16,67.16,67.27,67.16,67.25,27
,2017-08-15 22:00,16,67.28,67.32,67.28,67.32,7
,2017-08-15 22:30,16,67.33,67.36,67.33,67.35,26
,2017-08-15 23:00,16,67.32,67.32,67.32,67.32,1
,2017-08-16 00:00,16,67.32,67.33,67.32,67.33,13
,2017-08-16 00:30,16,67.31,67.32,67.31,67.31,8
,2017-08-16 01:00,16,67.28,67.32,67.26,67.3,8
,2017-08-16 01:30,16,67.32,67.33,67.27,67.27,49
,2017-08-16 02:00,16,67.29,67.3,67.25,67.27,29
,2017-08-16 02:30,16,67.3,67.32,67.24,67.3,52
,2017-08-16 03:00,16,67.31,67.34,67.3,67.3,56
,2017-08-16 03:30,16,67.28,67.36,67.28,67.36,64
,2017-08-16 04:00,16,67.35,67.4,67.31,67.35,160
,2017-08-16 04:30,16,67.35,67.38,67.35,67.38,11
,2017-08-16 05:00,16,67.38,67.39,67.35,67.36,65
,2017-08-16 05:30,16,67.36,67.38,67.26,67.28,89
,2017-08-16 06:00,16,67.3,67.32,67.27,67.32,21
,2017-08-16 06:30,16,67.29,67.35,67.28,67.3,30
,2017-08-16 07:00,16,67.29,67.35,67.16,67.17,223
,2017-08-16 07:30,16,67.19,67.22,67.09,67.12,475
,2017-08-16 08:00,16,67.13,67.14,67.04,67.04,704
,2017-08-16 08:30,16,67.04,67.11,67.01,67.03,1113
,2017-08-16 09:00,16,67.03,67.05,66.83,66.83,1848
,2017-08-16 09:30,16,66.84,66.93,66.83,66.89,999
,2017-08-16 10:00,16,66.89,67.08,66.86,66.99,1253
,2017-08-16 10:30,16,67,67,66.88,66.9,470
,2017-08-16 11:00,16,66.91,66.96,66.88,66.88,450
,2017-08-16 11:30,16,66.89,66.9,66.84,66.85,792
,2017-08-16 12:00,16,66.85,66.95,66.84,66.88,516
,2017-08-16 12:30,16,66.89,66.9,66.8,66.83,654
,2017-08-16 13:00,16,66.84,66.9,66.76,66.85,1600
,2017-08-16 20:00,17,66.98,67,66.86,66.87,139
,2017-08-16 20:30,17,66.9,66.92,66.85,66.87,84
,2017-08-16 21:00,17,66.87,66.88,66.87,66.87,55
,2017-08-16 21:30,17,66.88,67.02,66.87,67,76
,2017-08-16 22:00,17,66.98,66.99,66.91,66.97,8
,2017-08-16 22:30,17,66.93,66.93,66.93,66.93,1
,2017-08-16 23:00,17,66.9,66.9,66.88,66.88,3
,2017-08-16 23:30,17,66.89,66.95,66.89,66.89,14
,2017-08-17 00:00,17,66.89,66.95,66.89,66.94,20
,2017-08-17 00:30,17,66.94,66.96,66.91,66.94,20
,2017-08-17 01:00,17,66.95,66.98,66.94,66.98,22
,2017-08-17 01:30,17,66.97,66.98,66.94,66.94,9
,2017-08-17 02:00,17,66.94,66.98,66.94,66.94,52
,2017-08-17 02:30,17,66.95,66.96,66.94,66.96,53
,2017-08-17 03:00,17,66.93,66.98,66.93,66.96,21
,2017-08-17 03:30,17,66.95,66.98,66.87,66.95,62
,2017-08-17 04:00,17,66.92,67.04,66.9,67,105
,2017-08-17 04:30,17,67.02,67.04,66.9,67,97
,2017-08-17 05:00,17,67,67.04,67,67.02,17
,2017-08-17 05:30,17,67.03,67.06,67.01,67.01,44
,2017-08-17 06:00,17,67.03,67.05,66.99,66.99,38
,2017-08-17 06:30,17,66.97,67,66.85,66.9,159
,2017-08-17 07:00,17,66.88,67.01,66.88,67,179
,2017-08-17 07:30,17,67,67.05,66.88,66.89,355
,2017-08-17 08:00,17,66.88,66.96,66.83,66.89,410
,2017-08-17 08:30,17,66.89,66.89,66.8,66.84,591
,2017-08-17 09:00,17,66.85,66.9,66.76,66.78,669
,2017-08-17 09:30,17,66.77,66.78,66.64,66.67,1857
,2017-08-17 10:00,17,66.68,66.75,66.65,66.72,728
,2017-08-17 10:30,17,66.72,66.73,66.67,66.68,471
,2017-08-17 11:00,17,66.68,66.72,66.66,66.68,536
,2017-08-17 11:30,17,66.67,66.94,66.66,66.73,574
,2017-08-17 12:00,17,66.72,66.88,66.72,66.78,515
,2017-08-17 12:30,17,66.78,66.89,66.77,66.87,377
,2017-08-17 13:00,17,66.84,67.09,66.83,66.84,1147
,2017-08-17 20:00,18,67,67,66.79,66.8,139
,2017-08-17 20:30,18,66.8,66.82,66.79,66.79,32
,2017-08-17 21:00,18,66.8,66.84,66.79,66.84,17
,2017-08-17 21:30,18,66.81,66.84,66.81,66.83,16
,2017-08-17 22:00,18,66.84,66.84,66.84,66.84,31
,2017-08-17 22:30,18,66.89,66.9,66.85,66.88,14
,2017-08-17 23:00,18,66.91,67.01,66.91,66.99,43
,2017-08-17 23:30,18,66.98,66.98,66.86,66.88,14
,2017-08-18 00:00,18,66.99,66.99,66.98,66.98,3
,2017-08-18 00:30,18,66.99,67.04,66.99,67.04,6
,2017-08-18 01:00,18,67.04,67.1,66.97,66.99,116
,2017-08-18 01:30,18,66.98,67,66.96,66.96,20
,2017-08-18 02:00,18,66.97,67.13,66.97,67.13,61
,2017-08-18 02:30,18,67.14,67.2,67.1,67.2,171
,2017-08-18 03:00,18,67.2,67.23,67.1,67.17,61
,2017-08-18 03:30,18,67.17,67.17,66.98,67.06,80
,2017-08-18 04:00,18,67.05,67.07,67.03,67.07,29
,2017-08-18 04:30,18,67.07,67.13,67.07,67.1,32
,2017-08-18 05:00,18,67.1,67.15,67.08,67.15,48
,2017-08-18 05:30,18,67.17,67.28,67.15,67.24,98
,2017-08-18 06:00,18,67.22,67.22,67.12,67.14,80
,2017-08-18 06:30,18,67.15,67.16,67.01,67.04,97
,2017-08-18 07:00,18,67.01,67.06,66.92,66.93,263
,2017-08-18 07:30,18,66.92,66.96,66.82,66.87,459
,2017-08-18 08:00,18,66.86,66.88,66.75,66.81,529
,2017-08-18 08:30,18,66.83,66.86,66.75,66.79,533
,2017-08-18 09:00,18,66.81,66.92,66.75,66.88,642
,2017-08-18 09:30,18,66.88,66.88,66.68,66.69,1018
,2017-08-18 10:00,18,66.71,66.8,66.7,66.74,459
,2017-08-18 10:30,18,66.73,66.88,66.69,66.87,630
,2017-08-18 11:00,18,66.87,67.47,66.83,67.34,1682
,2017-08-18 11:30,18,67.34,67.5,67.18,67.36,816
,2017-08-18 12:00,18,67.37,67.42,67.3,67.42,352
,2017-08-18 12:30,18,67.42,67.44,67.23,67.32,527
,2017-08-18 13:00,18,67.3,67.35,67.15,67.21,657
,2017-08-20 20:00,21,67.23,67.32,67.17,67.3,172
,2017-08-20 20:30,21,67.26,67.29,67.25,67.25,10
,2017-08-20 21:00,21,67.29,67.29,67.27,67.28,5
,2017-08-20 21:30,21,67.3,67.3,67.28,67.29,14
,2017-08-20 22:00,21,67.3,67.3,67.28,67.28,8
,2017-08-20 22:30,21,67.3,67.3,67.28,67.3,5
,2017-08-20 23:00,21,67.3,67.3,67.3,67.3,1
,2017-08-20 23:30,21,67.3,67.3,67.3,67.3,10
,2017-08-21 00:00,21,67.3,67.38,67.3,67.36,24
,2017-08-21 00:30,21,67.32,67.32,67.3,67.3,11
,2017-08-21 01:00,21,67.31,67.31,67.31,67.31,5
,2017-08-21 01:30,21,67.34,67.36,67.31,67.32,102
,2017-08-21 02:00,21,67.34,67.34,67.31,67.32,39
,2017-08-21 02:30,21,67.33,67.39,67.33,67.34,51
,2017-08-21 03:00,21,67.34,67.4,67.33,67.33,89
,2017-08-21 03:30,21,67.33,67.39,67.33,67.38,59
,2017-08-21 04:00,21,67.4,67.48,67.38,67.44,158
,2017-08-21 04:30,21,67.44,67.57,67.44,67.51,257
,2017-08-21 05:00,21,67.51,67.52,67.43,67.49,48
,2017-08-21 05:30,21,67.49,67.57,67.4,67.51,100
,2017-08-21 06:00,21,67.52,67.54,67.26,67.27,145
,2017-08-21 06:30,21,67.29,67.31,67.2,67.31,110
,2017-08-21 07:00,21,67.29,67.37,67.23,67.28,150
,2017-08-21 07:30,21,67.27,67.47,67.21,67.33,233
,2017-08-21 08:00,21,67.32,67.34,67.26,67.31,313
,2017-08-21 08:30,21,67.3,67.56,67.3,67.45,382
,2017-08-21 09:00,21,67.43,67.62,67.41,67.55,511
,2017-08-21 09:30,21,67.54,67.59,67.33,67.37,465
,2017-08-21 10:00,21,67.35,67.4,67.23,67.37,408
,2017-08-21 10:30,21,67.39,67.45,67.39,67.43,235
,2017-08-21 11:00,21,67.45,67.49,67.43,67.45,242
,2017-08-21 11:30,21,67.44,67.46,67.41,67.44,243
,2017-08-21 12:00,21,67.46,67.55,67.46,67.49,260
,2017-08-21 12:30,21,67.5,67.61,67.49,67.6,318
,2017-08-21 13:00,21,67.58,67.8,67.4,67.43,1624
,2017-08-21 20:00,22,67.43,67.46,67.35,67.4,170
,2017-08-21 20:30,22,67.44,67.44,67.4,67.41,9
,2017-08-21 21:00,22,67.44,67.44,67.4,67.4,11
,2017-08-21 21:30,22,67.44,67.44,67.41,67.44,25
,2017-08-21 22:00,22,67.43,67.47,67.43,67.47,32
,2017-08-21 22:30,22,67.47,67.49,67.47,67.48,17
,2017-08-21 23:30,22,67.48,67.48,67.47,67.48,7
,2017-08-22 00:00,22,67.49,67.49,67.49,67.49,1
,2017-08-22 00:30,22,67.48,67.5,67.48,67.49,14
,2017-08-22 01:00,22,67.48,67.73,67.48,67.71,92
,2017-08-22 01:30,22,67.73,67.79,67.73,67.76,110
,2017-08-22 02:00,22,67.76,67.79,67.75,67.78,72
,2017-08-22 02:30,22,67.79,67.93,67.77,67.89,257
,2017-08-22 03:00,22,67.88,67.93,67.8,67.8,90
,2017-08-22 03:30,22,67.79,67.9,67.79,67.79,84
,2017-08-22 04:00,22,67.77,67.77,67.69,67.76,35
,2017-08-22 04:30,22,67.78,67.86,67.7,67.73,26
,2017-08-22 05:00,22,67.71,67.88,67.71,67.76,40
,2017-08-22 05:30,22,67.74,67.75,67.69,67.74,24
,2017-08-22 06:00,22,67.73,67.78,67.69,67.77,29
,2017-08-22 06:30,22,67.78,67.82,67.75,67.77,36
,2017-08-22 07:00,22,67.76,67.87,67.71,67.8,220
,2017-08-22 07:30,22,67.8,67.94,67.8,67.84,677
,2017-08-22 08:00,22,67.83,67.89,67.77,67.88,393
,2017-08-22 08:30,22,67.86,67.91,67.79,67.87,692
,2017-08-22 09:00,22,67.88,67.88,67.76,67.82,498
,2017-08-22 09:30,22,67.8,67.88,67.77,67.87,646
,2017-08-22 10:00,22,67.88,67.88,67.77,67.77,656
,2017-08-22 10:30,22,67.75,67.75,67.6,67.7,528
,2017-08-22 11:00,22,67.69,67.75,67.67,67.75,314
,2017-08-22 11:30,22,67.75,67.77,67.69,67.77,316
,2017-08-22 12:00,22,67.76,67.83,67.76,67.82,185
,2017-08-22 12:30,22,67.82,67.9,67.74,67.89,414
,2017-08-22 13:00,22,67.87,67.93,67.73,67.93,953
,2017-08-22 20:00,23,67.95,68.21,67.91,68.17,633
,2017-08-22 20:30,23,68.18,68.22,68.18,68.22,79
,2017-08-22 21:00,23,68.22,68.23,68.21,68.22,61
,2017-08-22 21:30,23,68.22,68.22,68.15,68.15,20
,2017-08-22 22:00,23,68.19,68.21,68.15,68.15,7
,2017-08-22 22:30,23,68.2,68.32,68.2,68.32,151
,2017-08-22 23:00,23,68.3,68.32,68.28,68.32,10
,2017-08-22 23:30,23,68.3,68.42,68.29,68.38,210
,2017-08-23 00:00,23,68.33,68.33,68.32,68.33,24
,2017-08-23 00:30,23,68.33,68.34,68.3,68.32,27
,2017-08-23 01:00,23,68.34,68.37,68.27,68.35,24
,2017-08-23 01:30,23,68.29,68.4,68.28,68.34,107
,2017-08-23 02:00,23,68.32,68.32,68.29,68.29,57
,2017-08-23 02:30,23,68.29,68.33,68.29,68.33,15
,2017-08-23 03:00,23,68.34,68.34,68.26,68.28,103
,2017-08-23 03:30,23,68.28,68.29,68.28,68.29,7
,2017-08-23 04:00,23,68.32,68.39,68.32,68.35,144
,2017-08-23 04:30,23,68.36,68.39,68.27,68.33,86
,2017-08-23 05:00,23,68.32,68.39,68.28,68.33,42
,2017-08-23 05:30,23,68.32,68.33,68.25,68.31,53
,2017-08-23 06:00,23,68.32,68.37,68.3,68.34,50
,2017-08-23 06:30,23,68.33,68.33,68.23,68.27,90
,2017-08-23 07:00,23,68.25,68.27,68.07,68.24,259
,2017-08-23 07:30,23,68.22,68.33,68.17,68.25,352
,2017-08-23 08:00,23,68.23,68.39,68.23,68.36,504
,2017-08-23 08:30,23,68.37,69.47,68.36,69.3,5904
,2017-08-23 09:00,23,69.3,69.34,68.88,69.14,1449
,2017-08-23 09:30,23,69.14,69.18,68.4,68.49,1646
,2017-08-23 10:00,23,68.46,68.96,68.44,68.86,746
,2017-08-23 10:30,23,68.88,68.95,68.83,68.91,479
,2017-08-23 11:00,23,68.91,68.93,68.79,68.92,459
,2017-08-23 11:30,23,68.93,68.98,68.7,68.76,812
,2017-08-23 12:00,23,68.78,68.9,68.78,68.87,243
,2017-08-23 12:30,23,68.89,68.89,68.71,68.71,389
,2017-08-23 13:00,23,68.71,68.94,68.66,68.87,1743
,2017-08-23 20:00,24,68.91,69,68.91,68.97,125
,2017-08-23 20:30,24,68.98,69,68.94,68.96,47
,2017-08-23 21:00,24,68.95,68.97,68.95,68.97,10
,2017-08-23 21:30,24,68.96,68.96,68.96,68.96,1
,2017-08-23 22:00,24,68.98,68.98,68.98,68.98,3
,2017-08-23 22:30,24,68.98,68.98,68.92,68.92,10
,2017-08-23 23:00,24,68.96,68.96,68.96,68.96,1
,2017-08-23 23:30,24,68.96,68.98,68.96,68.98,16
,2017-08-24 00:00,24,68.92,68.92,68.87,68.87,51
,2017-08-24 00:30,24,68.93,68.93,68.93,68.93,9
,2017-08-24 01:00,24,68.93,68.93,68.89,68.89,20
,2017-08-24 01:30,24,68.9,68.9,68.8,68.8,73
,2017-08-24 02:00,24,68.79,68.86,68.69,68.71,52
,2017-08-24 02:30,24,68.71,68.82,68.71,68.79,48
,2017-08-24 03:00,24,68.8,68.85,68.8,68.85,27
,2017-08-24 03:30,24,68.81,68.81,68.75,68.8,60
,2017-08-24 04:00,24,68.78,68.79,68.74,68.79,32
,2017-08-24 04:30,24,68.75,68.75,68.55,68.57,90
,2017-08-24 05:00,24,68.56,68.66,68.55,68.66,61
,2017-08-24 05:30,24,68.66,68.69,68.65,68.65,13
,2017-08-24 06:00,24,68.65,68.68,68.63,68.64,25
,2017-08-24 06:30,24,68.65,68.9,68.65,68.86,176
,2017-08-24 07:00,24,68.84,68.92,68.81,68.89,168
,2017-08-24 07:30,24,68.88,69,68.87,68.87,507
,2017-08-24 08:00,24,68.89,68.99,68.86,68.91,228
,2017-08-24 08:30,24,68.93,69.1,68.79,69,1044
,2017-08-24 09:00,24,68.99,69.1,68.82,69.1,877
,2017-08-24 09:30,24,69.09,69.1,68.93,69.06,499
,2017-08-24 10:00,24,69.04,69.25,69,69.17,999
,2017-08-24 10:30,24,69.18,69.23,69,69.04,490
,2017-08-24 11:00,24,69.03,69.25,69.01,69.16,647
,2017-08-24 11:30,24,69.16,69.3,69.16,69.27,538
,2017-08-24 12:00,24,69.29,69.59,69.26,69.54,1721
,2017-08-24 12:30,24,69.54,69.57,69.37,69.55,778
,2017-08-24 13:00,24,69.55,69.88,69.5,69.82,1856
,2017-08-24 20:00,25,69.85,70,69.47,69.67,580
,2017-08-24 20:30,25,69.7,69.76,69.48,69.6,64
,2017-08-24 21:00,25,69.59,69.64,69.57,69.61,32
,2017-08-24 21:30,25,69.61,69.66,69.6,69.66,43
,2017-08-24 22:00,25,69.64,69.72,69.63,69.72,31
,2017-08-24 22:30,25,69.71,69.79,69.7,69.79,41
,2017-08-24 23:00,25,69.78,69.8,69.78,69.79,15
,2017-08-24 23:30,25,69.76,69.84,69.75,69.84,18
,2017-08-25 00:00,25,69.83,69.85,69.82,69.83,29
,2017-08-25 00:30,25,69.85,69.85,69.85,69.85,6
,2017-08-25 01:00,25,69.82,69.85,69.8,69.8,47
,2017-08-25 01:30,25,69.8,69.8,69.53,69.61,123
,2017-08-25 02:00,25,69.61,69.61,69.57,69.61,7
,2017-08-25 02:30,25,69.62,69.65,69.59,69.65,38
,2017-08-25 03:00,25,69.63,69.65,69.56,69.64,75
,2017-08-25 03:30,25,69.64,69.67,69.52,69.63,115
,2017-08-25 04:00,25,69.61,69.67,69.6,69.67,22
,2017-08-25 04:30,25,69.66,69.7,69.64,69.67,29
,2017-08-25 05:00,25,69.68,69.69,69.64,69.69,18
,2017-08-25 05:30,25,69.66,69.7,69.66,69.69,10
,2017-08-25 06:00,25,69.69,69.71,69.69,69.71,65
,2017-08-25 06:30,25,69.71,69.75,69.67,69.74,41
,2017-08-25 07:00,25,69.73,69.78,69.7,69.76,229
,2017-08-25 07:30,25,69.76,69.77,69.57,69.6,376
,2017-08-25 08:00,25,69.59,69.64,68.92,69.14,1175
,2017-08-25 08:30,25,69.15,69.57,69.15,69.38,1112
,2017-08-25 09:00,25,69.38,69.48,69.31,69.35,371
,2017-08-25 09:30,25,69.36,69.54,69.22,69.37,738
,2017-08-25 10:00,25,69.38,69.62,69.34,69.61,797
,2017-08-25 10:30,25,69.59,69.59,69.15,69.19,657
,2017-08-25 11:00,25,69.22,69.26,67.51,68,5207
,2017-08-25 11:30,25,68.01,68.47,67.95,68.31,909
,2017-08-25 12:00,25,68.26,68.75,68.25,68.68,624
,2017-08-25 12:30,25,68.68,68.76,68.52,68.62,1082
,2017-08-25 13:00,25,68.61,68.73,68.07,68.09,1721
,2017-08-27 20:00,28,68.59,68.81,68.56,68.68,288
,2017-08-27 20:30,28,68.64,68.78,68.62,68.78,59
,2017-08-27 21:00,28,68.78,68.92,68.75,68.81,73
,2017-08-27 21:30,28,68.84,68.88,68.8,68.88,25
,2017-08-27 22:00,28,68.83,68.87,68.78,68.83,40
,2017-08-27 22:30,28,68.85,68.87,68.83,68.83,22
,2017-08-27 23:00,28,68.86,68.86,68.86,68.86,1
,2017-08-27 23:30,28,68.86,68.91,68.85,68.85,42
,2017-08-28 00:00,28,68.88,68.88,68.84,68.84,3
,2017-08-28 00:30,28,68.85,68.89,68.85,68.89,8
,2017-08-28 01:00,28,68.9,69.25,68.9,69.25,157
,2017-08-28 01:30,28,69.21,69.21,68.88,68.9,217
,2017-08-28 02:00,28,68.9,69,68.89,68.94,33
,2017-08-28 02:30,28,68.95,68.95,68.82,68.82,36
,2017-08-28 03:00,28,68.83,68.83,68.71,68.8,67
,2017-08-28 03:30,28,68.8,69.03,68.8,69.03,71
,2017-08-28 04:00,28,69.05,69.05,68.94,69.04,111
,2017-08-28 04:30,28,69,69.03,69,69.03,15
,2017-08-28 05:00,28,69,69.05,68.96,69.05,43
,2017-08-28 05:30,28,69.05,69.05,69,69.03,20
,2017-08-28 06:00,28,69.01,69.01,68.89,68.89,56
,2017-08-28 06:30,28,68.89,68.96,68.89,68.96,62
,2017-08-28 07:00,28,68.95,69.28,68.87,69.21,467
,2017-08-28 07:30,28,69.19,69.33,69.17,69.2,461
,2017-08-28 08:00,28,69.19,69.95,69.17,69.71,2226
,2017-08-28 08:30,28,69.7,69.75,69.42,69.58,1204
,2017-08-28 09:00,28,69.56,69.8,69.44,69.59,1096
,2017-08-28 09:30,28,69.6,69.71,69.38,69.57,1005
,2017-08-28 10:00,28,69.57,69.72,69.55,69.65,768
,2017-08-28 10:30,28,69.66,69.79,69.6,69.77,791
,2017-08-28 11:00,28,69.76,69.83,69.7,69.82,597
,2017-08-28 11:30,28,69.82,69.87,69.73,69.73,577
,2017-08-28 12:00,28,69.74,69.83,69.72,69.73,295
,2017-08-28 12:30,28,69.73,69.74,69.62,69.69,527
,2017-08-28 13:00,28,69.69,69.87,69.62,69.82,1265
,2017-08-28 20:00,29,69.85,69.9,69.7,69.84,252
,2017-08-28 20:30,29,69.8,69.86,69.8,69.85,26
,2017-08-28 21:00,29,69.84,69.88,69.79,69.88,21
,2017-08-28 21:30,29,69.88,69.89,69.82,69.82,39
,2017-08-28 22:00,29,69.82,69.86,69.82,69.86,3
,2017-08-28 22:30,29,69.86,69.87,69.86,69.87,3
,2017-08-28 23:00,29,69.88,69.88,69.87,69.88,17
,2017-08-28 23:30,29,69.87,69.87,69.87,69.87,7
,2017-08-29 00:00,29,69.88,69.88,69.86,69.87,10
,2017-08-29 00:30,29,69.87,69.87,69.84,69.84,17
,2017-08-29 01:00,29,69.86,69.86,69.79,69.79,63
,2017-08-29 01:30,29,69.81,69.88,69.81,69.88,238
,2017-08-29 02:00,29,69.87,69.9,69.86,69.88,138
,2017-08-29 02:30,29,69.89,69.9,69.86,69.9,94
,2017-08-29 03:00,29,69.89,69.9,69.89,69.9,61
,2017-08-29 03:30,29,69.9,69.9,69.89,69.89,39
,2017-08-29 04:00,29,69.9,69.9,69.89,69.9,62
,2017-08-29 04:30,29,69.89,69.9,69.86,69.89,64
,2017-08-29 05:00,29,69.88,69.89,69.87,69.88,24
,2017-08-29 05:30,29,69.89,69.94,69.89,69.9,76
,2017-08-29 06:00,29,69.9,69.95,69.9,69.94,113
,2017-08-29 06:30,29,69.94,69.95,69.89,69.95,164
,2017-08-29 07:00,29,69.94,70.14,69.86,69.98,1526
,2017-08-29 07:30,29,69.96,70.03,69.33,69.54,674
,2017-08-29 08:00,29,69.57,69.7,69.46,69.65,383
,2017-08-29 08:30,29,69.67,69.85,69.6,69.75,620
,2017-08-29 09:00,29,69.76,69.95,69.69,69.86,936
,2017-08-29 09:30,29,69.89,70.11,69.85,70.1,1340
,2017-08-29 10:00,29,70.1,70.46,70.1,70.4,2402
,2017-08-29 10:30,29,70.4,70.41,70.16,70.25,984
,2017-08-29 11:00,29,70.24,70.39,70.17,70.34,630
,2017-08-29 11:30,29,70.35,70.38,70.22,70.22,440
,2017-08-29 12:00,29,70.25,70.25,69.57,69.76,978
,2017-08-29 12:30,29,69.74,69.99,69.69,69.91,656
,2017-08-29 13:00,29,69.93,70.05,69.83,69.92,893
,2017-08-29 20:00,30,70,70.08,69.9,69.91,194
,2017-08-29 20:30,30,69.87,69.99,69.87,69.99,12
,2017-08-29 21:00,30,69.96,70,69.93,69.93,13
,2017-08-29 21:30,30,69.98,70.05,69.98,70.05,10
,2017-08-29 22:00,30,70.05,70.07,70.02,70.02,13
,2017-08-29 22:30,30,70.05,70.05,69.99,69.99,8
,2017-08-29 23:00,30,70,70,70,70,3
,2017-08-29 23:30,30,70.01,70.02,70.01,70.01,5
,2017-08-30 00:00,30,70,70,70,70,1
,2017-08-30 00:30,30,70.02,70.02,69.9,69.9,57
,2017-08-30 01:00,30,69.91,70.01,69.88,69.91,48
,2017-08-30 01:30,30,69.92,69.97,69.85,69.9,26
,2017-08-30 02:00,30,69.85,70,69.84,70,41
,2017-08-30 02:30,30,69.96,70.02,69.96,69.98,15
,2017-08-30 03:00,30,70,70.08,69.99,70.06,54
,2017-08-30 03:30,30,70.06,70.15,70.02,70.1,66
,2017-08-30 04:00,30,70.15,70.15,69.98,70.02,34
,2017-08-30 04:30,30,70.03,70.08,70.02,70.05,37
,2017-08-30 05:00,30,70.03,70.08,70.03,70.08,24
,2017-08-30 05:30,30,70.09,70.1,70.05,70.05,27
,2017-08-30 06:00,30,70.05,70.08,70.01,70.08,40
,2017-08-30 06:30,30,70.1,70.18,70.08,70.18,65
,2017-08-30 07:00,30,70.15,70.2,70.05,70.15,292
,2017-08-30 07:30,30,70.15,70.29,70.12,70.25,377
,2017-08-30 08:00,30,70.25,70.34,70.24,70.32,261
,2017-08-30 08:30,30,70.33,70.34,70.22,70.3,695
,2017-08-30 09:00,30,70.32,70.59,70.3,70.57,1972
,2017-08-30 09:30,30,70.57,70.68,70.47,70.6,1656
,2017-08-30 10:00,30,70.6,70.89,70.45,70.6,1871
,2017-08-30 10:30,30,70.61,70.74,70.48,70.71,743
,2017-08-30 11:00,30,70.71,70.8,70.68,70.75,833
,2017-08-30 11:30,30,70.75,70.94,70.75,70.87,1153
,2017-08-30 12:00,30,70.88,70.92,70.76,70.78,584
,2017-08-30 12:30,30,70.8,70.9,70.67,70.89,956
,2017-08-30 13:00,30,70.89,70.91,70.8,70.84,1218
,2017-08-30 20:00,31,70.79,70.85,70.7,70.71,471
,2017-08-30 20:30,31,70.7,70.76,70.7,70.71,39
,2017-08-30 21:00,31,70.71,70.73,70.56,70.56,61
,2017-08-30 21:30,31,70.56,70.6,70.53,70.53,15
,2017-08-30 22:00,31,70.52,70.58,70.51,70.58,41
,2017-08-30 22:30,31,70.56,70.59,70.54,70.59,20
,2017-08-30 23:00,31,70.59,70.75,70.59,70.72,24
,2017-08-30 23:30,31,70.74,70.74,70.69,70.69,10
,2017-08-31 00:00,31,70.66,70.66,70.64,70.64,2
,2017-08-31 00:30,31,70.65,70.65,70.64,70.64,3
,2017-08-31 01:00,31,70.63,70.66,70.55,70.55,35
,2017-08-31 01:30,31,70.6,70.63,70.58,70.59,34
,2017-08-31 02:00,31,70.59,70.59,70.48,70.55,85
,2017-08-31 02:30,31,70.55,70.6,70.51,70.53,68
,2017-08-31 03:00,31,70.52,70.53,70.33,70.48,116
,2017-08-31 03:30,31,70.48,70.52,70.29,70.44,89
,2017-08-31 04:00,31,70.4,70.42,70.27,70.31,52
,2017-08-31 04:30,31,70.31,70.38,70.29,70.33,51
,2017-08-31 05:00,31,70.32,70.36,70.31,70.36,40
,2017-08-31 05:30,31,70.36,70.42,70.33,70.42,60
,2017-08-31 06:00,31,70.41,70.46,70.36,70.41,78
,2017-08-31 06:30,31,70.4,70.59,70.35,70.57,149
,2017-08-31 07:00,31,70.58,70.69,70.55,70.65,402
,2017-08-31 07:30,31,70.66,70.71,70.6,70.64,267
,2017-08-31 08:00,31,70.65,70.83,70.63,70.76,618
,2017-08-31 08:30,31,70.76,70.84,70.51,70.64,1077
,2017-08-31 09:00,31,70.65,70.8,70.62,70.65,773
,2017-08-31 09:30,31,70.65,70.83,70.65,70.71,762
,2017-08-31 10:00,31,70.72,70.79,70.29,70.54,1132
,2017-08-31 10:30,31,70.55,70.67,70.43,70.58,988
,2017-08-31 11:00,31,70.58,70.73,70.51,70.69,770
,2017-08-31 11:30,31,70.68,70.77,70.64,70.72,481
,2017-08-31 12:00,31,70.73,70.87,70.71,70.81,649
,2017-08-31 12:30,31,70.83,70.85,70.77,70.81,409
,2017-08-31 13:00,31,70.81,71.08,70.79,70.99,3239
,2017-08-31 20:00,1,71,71.07,70.93,70.93,193
,2017-08-31 20:30,1,70.95,70.98,70.95,70.98,13
,2017-08-31 21:00,1,70.98,71.1,70.98,71.02,67
,2017-08-31 21:30,1,71,71,70.93,70.98,8
,2017-08-31 22:00,1,70.98,70.99,70.98,70.98,3
,2017-08-31 22:30,1,70.98,70.98,70.98,70.98,4
,2017-08-31 23:00,1,70.99,71.02,70.93,70.93,16
,2017-08-31 23:30,1,70.97,70.99,70.97,70.97,10
,2017-09-01 00:00,1,70.94,70.94,70.89,70.89,12
,2017-09-01 00:30,1,70.92,70.92,70.78,70.78,75
,2017-09-01 01:00,1,70.78,70.78,70.7,70.7,52
,2017-09-01 01:30,1,70.67,70.71,70.59,70.71,135
,2017-09-01 02:00,1,70.71,70.85,70.71,70.8,32
,2017-09-01 02:30,1,70.76,70.8,70.67,70.68,41
,2017-09-01 03:00,1,70.68,70.85,70.68,70.77,18
,2017-09-01 03:30,1,70.81,70.85,70.77,70.77,31
,2017-09-01 04:00,1,70.77,70.82,70.72,70.8,48
,2017-09-01 04:30,1,70.81,70.82,70.69,70.69,32
,2017-09-01 05:00,1,70.66,70.69,70.62,70.62,36
,2017-09-01 05:30,1,70.63,70.75,70.56,70.67,79
,2017-09-01 06:00,1,70.66,70.73,70.56,70.56,70
,2017-09-01 06:30,1,70.56,70.75,70.56,70.69,192
,2017-09-01 07:00,1,70.74,71.07,70.71,71.03,552
,2017-09-01 07:30,1,71.03,71.5,71.03,71.18,1567
,2017-09-01 08:00,1,71.17,71.32,71.17,71.27,527
,2017-09-01 08:30,1,71.25,71.35,71.22,71.29,853
,2017-09-01 09:00,1,71.3,71.5,71.28,71.4,1628
,2017-09-01 09:30,1,71.41,71.74,71.41,71.69,2986
,2017-09-01 10:00,1,71.69,71.73,71.49,71.66,900
,2017-09-01 10:30,1,71.63,71.72,71.63,71.68,896
,2017-09-01 11:00,1,71.68,71.71,71.49,71.7,1128
,2017-09-01 11:30,1,71.69,71.75,71.63,71.69,1029
,2017-09-01 12:00,1,71.7,71.78,71.65,71.78,831
,2017-09-01 12:30,1,71.77,71.78,71.65,71.75,778
,2017-09-01 13:00,1,71.75,71.95,71.69,71.77,3159
,2017-09-04 20:00,5,72,72.7,72,72.42,1395
,2017-09-04 20:30,5,72.45,72.53,72.36,72.37,77
,2017-09-04 21:00,5,72.38,72.41,72.3,72.34,45
,2017-09-04 21:30,5,72.31,72.48,72.14,72.45,113
,2017-09-04 22:00,5,72.42,72.6,72.41,72.5,151
,2017-09-04 22:30,5,72.5,72.57,72.5,72.54,29
,2017-09-04 23:00,5,72.53,72.53,72.48,72.48,25
,2017-09-04 23:30,5,72.48,72.55,72.48,72.48,18
,2017-09-05 00:00,5,72.46,72.46,72.45,72.46,13
,2017-09-05 00:30,5,72.49,72.56,72.47,72.52,29
,2017-09-05 01:00,5,72.52,72.55,72.48,72.54,73
,2017-09-05 01:30,5,72.52,72.54,72.52,72.53,17
,2017-09-05 02:00,5,72.53,72.59,72.52,72.53,155
,2017-09-05 02:30,5,72.53,72.55,72.48,72.49,134
,2017-09-05 03:00,5,72.52,72.53,72.45,72.45,198
,2017-09-05 03:30,5,72.45,72.45,72.4,72.41,127
,2017-09-05 04:00,5,72.41,72.45,72.36,72.36,324
,2017-09-05 04:30,5,72.36,72.43,72.36,72.43,75
,2017-09-05 05:00,5,72.42,72.55,72.42,72.53,142
,2017-09-05 05:30,5,72.54,72.65,72.52,72.59,186
,2017-09-05 06:00,5,72.59,72.65,72.54,72.65,109
,2017-09-05 06:30,5,72.65,72.69,72.58,72.69,90
,2017-09-05 07:00,5,72.69,73.38,72.65,73.35,3567
,2017-09-05 07:30,5,73.37,73.8,73.25,73.7,3046
,2017-09-05 08:00,5,73.7,73.79,73.48,73.63,1486
,2017-09-05 08:30,5,73.65,74.88,73.63,74.88,5337
,2017-09-05 09:00,5,74.88,74.88,74.7,74.88,4360
,2017-09-05 09:30,5,74.88,74.88,74.88,74.88,832
,2017-09-05 10:00,5,74.88,74.88,74.88,74.88,1430
,2017-09-05 10:30,5,74.88,74.88,74.36,74.41,4952
,2017-09-05 11:00,5,74.41,74.82,74.22,74.77,1815
,2017-09-05 11:30,5,74.75,74.79,74.61,74.61,935
,2017-09-05 12:00,5,74.61,74.8,74.61,74.76,1107
,2017-09-05 12:30,5,74.75,74.88,74.68,74.88,1456
,2017-09-05 13:00,5,74.88,74.88,74.87,74.88,249
,2017-09-05 20:00,6,75,75.5,74.98,75.33,1708
,2017-09-05 20:30,6,75.37,75.41,75.27,75.33,195
,2017-09-05 21:00,6,75.28,75.29,75.05,75.15,156
,2017-09-05 21:30,6,75.1,75.1,75.05,75.08,71
,2017-09-05 22:00,6,75.1,75.2,75.07,75.1,42
,2017-09-05 22:30,6,75.1,75.12,75.06,75.07,22
,2017-09-05 23:00,6,75.06,75.13,75.04,75.13,15
,2017-09-05 23:30,6,75.1,75.2,75.02,75.02,57
,2017-09-06 00:00,6,75.07,75.07,74.68,74.68,275
,2017-09-06 00:30,6,74.82,75.12,74.76,74.99,79
,2017-09-06 01:00,6,74.98,75,74.94,75,27
,2017-09-06 01:30,6,75,75.09,74.93,74.93,89
,2017-09-06 02:00,6,74.98,74.98,74.79,74.79,105
,2017-09-06 02:30,6,74.78,74.8,74.62,74.63,123
,2017-09-06 03:00,6,74.61,74.85,74.56,74.85,236
,2017-09-06 03:30,6,74.83,74.87,74.74,74.85,90
,2017-09-06 04:00,6,74.85,74.88,74.8,74.84,222
,2017-09-06 04:30,6,74.86,74.92,74.83,74.83,283
,2017-09-06 05:00,6,74.84,74.84,74.49,74.74,239
,2017-09-06 05:30,6,74.75,74.77,74.5,74.67,236
,2017-09-06 06:00,6,74.7,74.88,74.66,74.86,209
,2017-09-06 06:30,6,74.86,74.95,74.83,74.95,607
,2017-09-06 07:00,6,74.96,75.17,74.92,74.92,945
,2017-09-06 07:30,6,74.98,74.98,74.66,74.8,718
,2017-09-06 08:00,6,74.79,75.1,74.79,74.98,1138
,2017-09-06 08:30,6,75,75.45,74.96,75.37,2499
,2017-09-06 09:00,6,75.36,75.65,74.64,74.85,3057
,2017-09-06 09:30,6,74.81,75.19,74.04,74.91,3375
,2017-09-06 10:00,6,74.93,75.08,74.77,75.08,1610
,2017-09-06 10:30,6,75.08,75.18,74.6,74.82,1561
,2017-09-06 11:00,6,74.81,74.93,74.67,74.84,861
,2017-09-06 11:30,6,74.83,74.94,74.72,74.73,1187
,2017-09-06 12:00,6,74.73,74.79,74.32,74.43,1000
,2017-09-06 12:30,6,74.44,74.55,74.23,74.48,947
,2017-09-06 13:00,6,74.5,74.66,74.2,74.55,2715
,2017-09-06 20:00,7,74.25,74.48,74.25,74.3,206
,2017-09-06 20:30,7,74.28,74.32,74.27,74.28,44
,2017-09-06 21:00,7,74.32,74.39,74.32,74.39,11
,2017-09-06 21:30,7,74.35,74.36,74.29,74.29,9
,2017-09-06 22:00,7,74.27,74.3,74.21,74.21,66
,2017-09-06 22:30,7,74.22,74.22,74.15,74.17,61
,2017-09-06 23:00,7,74.17,74.19,74.17,74.19,2
,2017-09-06 23:30,7,74.2,74.27,74.19,74.27,31
,2017-09-07 00:00,7,74.26,74.29,74.15,74.15,59
,2017-09-07 00:30,7,74.15,74.17,73.93,74,140
,2017-09-07 01:00,7,74,74,73.83,73.88,77
,2017-09-07 01:30,7,73.9,74.03,73.83,73.87,196
,2017-09-07 02:00,7,73.86,73.87,73.83,73.84,138
,2017-09-07 02:30,7,73.83,73.92,73.83,73.89,114
,2017-09-07 03:00,7,73.89,73.93,73.86,73.92,103
,2017-09-07 03:30,7,73.91,73.95,73.87,73.94,31
,2017-09-07 04:00,7,73.94,73.98,73.88,73.97,68
,2017-09-07 04:30,7,73.98,74.07,73.98,74.06,178
,2017-09-07 05:00,7,74.02,74.06,73.98,74.01,57
,2017-09-07 05:30,7,74.01,74.04,73.98,74.01,125
,2017-09-07 06:00,7,73.99,74.04,73.95,73.96,145
,2017-09-07 06:30,7,73.96,73.96,73.83,73.87,286
,2017-09-07 07:00,7,73.89,74.02,73.8,73.92,423
,2017-09-07 07:30,7,73.94,74.14,73.83,74.11,811
,2017-09-07 08:00,7,74.11,74.36,73.86,73.86,742
,2017-09-07 08:30,7,73.88,73.92,73.37,73.69,2648
,2017-09-07 09:00,7,73.71,74.1,73.71,73.93,1721
,2017-09-07 09:30,7,73.94,74.1,73.71,73.83,1310
,2017-09-07 10:00,7,73.83,74.14,73.78,74.13,1163
,2017-09-07 10:30,7,74.14,74.29,74.14,74.22,882
,2017-09-07 11:00,7,74.24,74.39,74.18,74.19,1016
,2017-09-07 11:30,7,74.18,74.39,74.14,74.32,494
,2017-09-07 12:00,7,74.32,74.37,74.27,74.28,455
,2017-09-07 12:30,7,74.27,74.29,74.08,74.16,862
,2017-09-07 13:00,7,74.18,74.32,74.17,74.3,1212
,2017-09-07 20:00,8,74.5,74.9,74.45,74.85,1041
,2017-09-07 20:30,8,74.85,74.94,74.81,74.87,198
,2017-09-07 21:00,8,74.87,74.87,74.76,74.8,20
,2017-09-07 21:30,8,74.83,74.83,74.66,74.68,31
,2017-09-07 22:00,8,74.68,74.68,74.59,74.59,44
,2017-09-07 22:30,8,74.6,74.6,74.55,74.55,62
,2017-09-07 23:00,8,74.53,74.55,74.51,74.51,13
,2017-09-07 23:30,8,74.5,74.53,74.4,74.41,22
,2017-09-08 00:00,8,74.41,74.54,74.41,74.45,46
,2017-09-08 00:30,8,74.4,74.45,74.35,74.41,86
,2017-09-08 01:00,8,74.38,74.41,74.24,74.24,63
,2017-09-08 01:30,8,74.24,74.24,74.2,74.2,70
,2017-09-08 02:00,8,74.21,74.5,74.21,74.49,51
,2017-09-08 02:30,8,74.49,74.51,74.49,74.49,25
,2017-09-08 03:00,8,74.47,74.51,74.41,74.5,63
,2017-09-08 03:30,8,74.5,74.59,74.17,74.18,122
,2017-09-08 04:00,8,74.21,74.35,74.16,74.23,52
,2017-09-08 04:30,8,74.32,74.42,74.32,74.4,10
,2017-09-08 05:00,8,74.4,74.62,74.4,74.6,226
,2017-09-08 05:30,8,74.6,74.6,74.33,74.52,47
,2017-09-08 06:00,8,74.46,74.5,74.04,74.16,165
,2017-09-08 06:30,8,74.23,74.68,74.22,74.66,502
,2017-09-08 07:00,8,74.65,74.79,74.4,74.42,548
,2017-09-08 07:30,8,74.42,74.92,74.4,74.9,684
,2017-09-08 08:00,8,74.89,75.5,74.86,75.38,2223
,2017-09-08 08:30,8,75.39,75.75,75.36,75.55,2179
,2017-09-08 09:00,8,75.56,75.66,75.53,75.61,1140
,2017-09-08 09:30,8,75.6,75.66,74.55,74.87,2417
,2017-09-08 10:00,8,74.86,75.3,74.86,75.24,1503
,2017-09-08 10:30,8,75.23,75.34,75.08,75.21,845
,2017-09-08 11:00,8,75.21,75.34,75.16,75.23,769
,2017-09-08 11:30,8,75.23,75.3,74.92,75.01,683
,2017-09-08 12:00,8,75,75.2,74.93,74.97,710
,2017-09-08 12:30,8,74.97,75.08,74.66,74.66,986
,2017-09-08 13:00,8,74.66,74.69,74.2,74.61,1847
,2017-09-10 20:00,11,75.37,75.45,73.41,73.88,1194
,2017-09-10 20:30,11,73.88,74.08,73.87,73.87,162
,2017-09-10 21:00,11,73.87,73.95,73.75,73.75,156
,2017-09-10 21:30,11,73.75,73.82,73.75,73.76,50
,2017-09-10 22:00,11,73.76,73.85,73.75,73.85,71
,2017-09-10 22:30,11,73.75,73.75,73.67,73.69,39
,2017-09-10 23:00,11,73.67,73.69,73.65,73.65,18
,2017-09-10 23:30,11,73.65,73.71,73.6,73.6,37
,2017-09-11 00:00,11,73.6,73.89,73.6,73.81,45
,2017-09-11 00:30,11,73.8,73.97,73.8,73.85,40
,2017-09-11 01:00,11,73.85,73.92,73.85,73.92,44
,2017-09-11 01:30,11,73.9,73.9,73.8,73.8,78
,2017-09-11 02:00,11,73.79,73.87,73.71,73.8,123
,2017-09-11 02:30,11,73.82,73.86,73.5,73.6,225
,2017-09-11 03:00,11,73.64,73.68,73.45,73.49,175
,2017-09-11 03:30,11,73.46,73.46,71.59,71.99,2169
,2017-09-11 04:00,11,71.99,72.4,71.99,72.31,304
,2017-09-11 04:30,11,72.3,72.35,71.93,72.09,165
,2017-09-11 05:00,11,72.09,72.17,71.88,72.07,100
,2017-09-11 05:30,11,72.15,72.3,72.15,72.2,20
,2017-09-11 06:00,11,72.24,72.45,72.15,72.25,201
,2017-09-11 06:30,11,72.28,72.43,72.23,72.36,144
,2017-09-11 07:00,11,72.38,72.45,71.89,72.01,834
,2017-09-11 07:30,11,72.03,72.27,71.83,72.21,849
,2017-09-11 08:00,11,72.23,72.5,72.15,72.32,1018
,2017-09-11 08:30,11,72.37,72.8,72.24,72.8,1308
,2017-09-11 09:00,11,72.8,72.8,72.43,72.52,1068
,2017-09-11 09:30,11,72.5,72.75,72.37,72.62,1140
,2017-09-11 10:00,11,72.6,72.8,72.46,72.77,784
,2017-09-11 10:30,11,72.78,72.8,72.56,72.7,710
,2017-09-11 11:00,11,72.7,72.71,72.53,72.59,667
,2017-09-11 11:30,11,72.59,72.72,72.55,72.63,570
,2017-09-11 12:00,11,72.61,72.64,72.53,72.58,454
,2017-09-11 12:30,11,72.58,72.65,72.5,72.5,801
,2017-09-11 13:00,11,72.5,72.53,72.01,72.22,2311
,2017-09-11 20:00,12,72.1,72.1,71.2,71.71,1067
,2017-09-11 20:30,12,71.74,71.91,71.55,71.69,233
,2017-09-11 21:00,12,71.69,71.74,71.63,71.74,116
,2017-09-11 21:30,12,71.73,71.75,71.57,71.75,144
,2017-09-11 22:00,12,71.75,71.75,71.67,71.75,66
,2017-09-11 22:30,12,71.73,71.73,71.68,71.68,9
,2017-09-11 23:00,12,71.63,71.65,71.63,71.65,3
,2017-09-11 23:30,12,71.64,71.7,71.62,71.62,18
,2017-09-12 00:00,12,71.62,71.63,71.62,71.63,2
,2017-09-12 00:30,12,71.68,71.73,71.64,71.72,14
,2017-09-12 01:00,12,71.69,71.75,71.69,71.75,62
,2017-09-12 01:30,12,71.75,71.75,71.67,71.67,57
,2017-09-12 02:00,12,71.72,71.74,71.59,71.6,120
,2017-09-12 02:30,12,71.59,71.61,71.38,71.41,175
,2017-09-12 03:00,12,71.38,71.49,71.33,71.49,70
,2017-09-12 03:30,12,71.46,71.46,71.3,71.39,91
,2017-09-12 04:00,12,71.39,71.51,71.33,71.37,86
,2017-09-12 04:30,12,71.46,71.46,71.25,71.35,124
,2017-09-12 05:00,12,71.31,71.42,71.31,71.35,132
,2017-09-12 05:30,12,71.34,71.34,71.26,71.29,21
,2017-09-12 06:00,12,71.3,71.4,71.24,71.39,123
,2017-09-12 06:30,12,71.39,71.45,71.26,71.27,104
,2017-09-12 07:00,12,71.28,71.33,70.58,70.89,2485
,2017-09-12 07:30,12,70.85,71.04,70.83,70.96,312
,2017-09-12 08:00,12,71,71.22,70.97,71.18,382
,2017-09-12 08:30,12,71.15,71.48,71.11,71.26,938
,2017-09-12 09:00,12,71.28,71.31,70.98,70.98,819
,2017-09-12 09:30,12,70.98,71.24,70.94,71.24,1192
,2017-09-12 10:00,12,71.24,71.27,71.09,71.12,723
,2017-09-12 10:30,12,71.12,71.22,70.58,70.66,2130
,2017-09-12 11:00,12,70.66,70.66,69.11,69.11,9206
,2017-09-12 11:30,12,69.11,69.11,69.11,69.11,156
,2017-09-12 12:00,12,69.11,69.11,69.11,69.11,153
,2017-09-12 12:30,12,69.11,69.11,69.11,69.11,59
,2017-09-12 13:00,12,69.11,69.11,69.11,69.11,112
,2017-09-12 20:00,13,68.58,69.08,68.47,68.99,1941
,2017-09-12 20:30,13,69,69.2,68.98,69,226
,2017-09-12 21:00,13,69,69,68.86,68.9,110
,2017-09-12 21:30,13,68.9,68.99,68.88,68.95,41
,2017-09-12 22:00,13,68.97,69,68.9,69,29
,2017-09-12 22:30,13,69,69.08,68.98,69.08,73
,2017-09-12 23:00,13,69.08,69.12,69.04,69.11,68
,2017-09-12 23:30,13,69.11,69.12,69.04,69.05,10
,2017-09-13 00:00,13,69.08,69.16,69.08,69.16,83
,2017-09-13 00:30,13,69.12,69.12,68.99,69.05,139
,2017-09-13 01:00,13,69.06,69.11,69.01,69.05,98
,2017-09-13 01:30,13,69.08,69.1,68.98,69.06,117
,2017-09-13 02:00,13,69.02,69.1,68.98,69.07,116
,2017-09-13 02:30,13,69.05,69.18,69.05,69.17,130
,2017-09-13 03:00,13,69.16,69.16,68.93,68.97,195
,2017-09-13 03:30,13,68.98,68.98,68.62,68.66,389
,2017-09-13 04:00,13,68.66,68.8,68.63,68.77,166
,2017-09-13 04:30,13,68.73,68.75,68.68,68.73,136
,2017-09-13 05:00,13,68.74,68.75,68.67,68.7,63
,2017-09-13 05:30,13,68.7,68.75,68.67,68.71,88
,2017-09-13 06:00,13,68.69,68.87,68.65,68.83,218
,2017-09-13 06:30,13,68.84,69.15,68.82,69.1,377
,2017-09-13 07:00,13,69.11,69.11,68.67,68.67,888
,2017-09-13 07:30,13,68.67,68.87,68.55,68.81,634
,2017-09-13 08:00,13,68.8,69.18,68.76,69.01,1103
,2017-09-13 08:30,13,69,69,68.37,68.57,1838
,2017-09-13 09:00,13,68.56,68.65,68.31,68.41,1428
,2017-09-13 09:30,13,68.43,68.58,68.32,68.54,1207
,2017-09-13 10:00,13,68.53,68.92,68.53,68.84,1475
,2017-09-13 10:30,13,68.85,69.02,68.65,68.86,869
,2017-09-13 11:00,13,68.89,69.04,68.68,68.72,685
,2017-09-13 11:30,13,68.72,68.78,68.56,68.71,639
,2017-09-13 12:00,13,68.71,68.85,68.64,68.78,616
,2017-09-13 12:30,13,68.8,68.98,68.75,68.93,1071
,2017-09-13 13:00,13,68.93,69.46,68.86,69.27,2488
,2017-09-13 20:00,14,69.19,69.32,69.1,69.19,136
,2017-09-13 20:30,14,69.2,69.24,69.15,69.21,48
,2017-09-13 21:00,14,69.21,69.38,69.21,69.35,153
,2017-09-13 21:30,14,69.38,69.39,69.32,69.39,17
,2017-09-13 22:00,14,69.37,69.44,69.36,69.4,79
,2017-09-13 22:30,14,69.42,69.42,69.31,69.42,56
,2017-09-13 23:00,14,69.38,69.4,69.38,69.39,7
,2017-09-13 23:30,14,69.35,69.43,69.35,69.42,22
,2017-09-14 00:00,14,69.43,69.43,69.4,69.42,4
,2017-09-14 00:30,14,69.35,69.43,69.35,69.39,20
,2017-09-14 01:00,14,69.36,69.45,69.3,69.36,112
,2017-09-14 01:30,14,69.38,69.38,69.25,69.26,137
,2017-09-14 02:00,14,69.29,69.33,69.29,69.32,35
,2017-09-14 02:30,14,69.33,69.41,69.3,69.39,75
,2017-09-14 03:00,14,69.4,69.42,69.33,69.39,70
,2017-09-14 03:30,14,69.38,69.39,69.3,69.35,80
,2017-09-14 04:00,14,69.34,69.37,69.29,69.33,133
,2017-09-14 04:30,14,69.32,69.33,69.24,69.3,43
,2017-09-14 05:00,14,69.29,69.31,69.28,69.28,14
,2017-09-14 05:30,14,69.3,69.37,69.28,69.36,103
,2017-09-14 06:00,14,69.34,69.36,69.15,69.17,99
,2017-09-14 06:30,14,69.16,69.21,69.11,69.16,199
,2017-09-14 07:00,14,69.16,69.21,68.86,68.93,852
,2017-09-14 07:30,14,68.9,68.97,68.75,68.97,642
,2017-09-14 08:00,14,68.94,68.97,68.72,68.79,477
,2017-09-14 08:30,14,68.81,68.97,68.72,68.78,664
,2017-09-14 09:00,14,68.79,68.93,68.52,68.69,1183
,2017-09-14 09:30,14,68.69,68.71,68.55,68.56,1221
,2017-09-14 10:00,14,68.56,68.75,68.43,68.75,1180
,2017-09-14 10:30,14,68.75,68.95,68.65,68.95,717
,2017-09-14 11:00,14,68.94,69,68.77,68.81,796
,2017-09-14 11:30,14,68.8,68.95,68.68,68.81,560
,2017-09-14 12:00,14,68.81,68.86,68.66,68.66,424
,2017-09-14 12:30,14,68.66,68.85,68.66,68.75,388
,2017-09-14 13:00,14,68.75,69.18,68.72,69.15,1236
,2017-09-14 20:00,15,69.26,69.3,68.83,68.85,151
,2017-09-14 20:30,15,68.83,68.87,68.79,68.86,99
,2017-09-14 21:00,15,68.79,68.84,68.79,68.84,6
,2017-09-14 21:30,15,68.82,68.83,68.76,68.83,31
,2017-09-14 22:00,15,68.81,68.87,68.68,68.7,184
,2017-09-14 22:30,15,68.71,68.76,68.7,68.75,18
,2017-09-14 23:00,15,68.78,68.78,68.71,68.71,16
,2017-09-14 23:30,15,68.7,68.75,68.68,68.75,48
,2017-09-15 00:00,15,68.77,68.86,68.73,68.84,25
,2017-09-15 00:30,15,68.83,68.84,68.67,68.77,76
,2017-09-15 01:00,15,68.73,68.82,68.72,68.72,29
,2017-09-15 01:30,15,68.73,68.8,68.66,68.71,93
,2017-09-15 02:00,15,68.75,68.93,68.73,68.93,51
,2017-09-15 02:30,15,68.9,68.92,68.87,68.88,29
,2017-09-15 03:00,15,68.88,68.88,68.73,68.82,91
,2017-09-15 03:30,15,68.81,68.87,68.81,68.87,20
,2017-09-15 04:00,15,68.89,68.95,68.81,68.85,77
,2017-09-15 04:30,15,68.86,68.87,68.81,68.81,32
,2017-09-15 05:00,15,68.82,68.83,68.79,68.79,82
,2017-09-15 05:30,15,68.77,68.83,68.77,68.83,28
,2017-09-15 06:00,15,68.8,68.84,68.77,68.82,63
,2017-09-15 06:30,15,68.81,68.82,68.74,68.8,102
,2017-09-15 07:00,15,68.78,68.86,68.75,68.77,203
,2017-09-15 07:30,15,68.78,68.83,68.73,68.75,593
,2017-09-15 08:00,15,68.75,68.83,68.73,68.76,391
,2017-09-15 08:30,15,68.76,68.81,68.63,68.76,568
,2017-09-15 09:00,15,68.74,69.1,68.74,68.87,969
,2017-09-15 09:30,15,68.87,68.99,68.79,68.91,674
,2017-09-15 10:00,15,68.88,69.07,68.8,69.05,698
,2017-09-15 10:30,15,69.05,69.11,68.9,69.02,1029
,2017-09-15 11:00,15,69.03,69.11,68.95,69.04,584
,2017-09-15 11:30,15,69.04,69.06,69,69.01,242
,2017-09-15 12:00,15,69,69.04,68.86,68.88,384
,2017-09-15 12:30,15,68.9,68.96,68.82,68.85,463
,2017-09-15 13:00,15,68.83,69.2,68.78,68.88,1700
,2017-09-17 20:00,18,68.93,69.4,68.8,69.17,853
,2017-09-17 20:30,18,69.16,69.26,69.16,69.24,87
,2017-09-17 21:00,18,69.23,69.25,69.2,69.24,50
,2017-09-17 21:30,18,69.23,69.25,69.16,69.21,25
,2017-09-17 22:00,18,69.19,69.27,69.18,69.21,16
,2017-09-17 22:30,18,69.25,69.25,69.2,69.2,11
,2017-09-17 23:30,18,69.19,69.19,69.17,69.17,2
,2017-09-18 00:00,18,69.2,69.2,69.19,69.2,11
,2017-09-18 00:30,18,69.19,69.19,69.19,69.19,4
,2017-09-18 01:00,18,69.19,69.2,69.07,69.08,144
,2017-09-18 01:30,18,69.09,69.09,68.95,69.08,169
,2017-09-18 02:00,18,69.06,69.06,68.95,69.02,52
,2017-09-18 02:30,18,69.02,69.07,68.95,69.04,71
,2017-09-18 03:00,18,69.05,69.2,69.05,69.11,70
,2017-09-18 03:30,18,69.09,69.16,69.07,69.08,37
,2017-09-18 04:00,18,69.08,69.14,69.08,69.12,22
,2017-09-18 04:30,18,69.12,69.18,69.11,69.16,61
,2017-09-18 05:00,18,69.15,69.19,69.13,69.16,55
,2017-09-18 05:30,18,69.17,69.18,69.16,69.16,28
,2017-09-18 06:00,18,69.17,69.25,69.16,69.23,87
,2017-09-18 06:30,18,69.25,69.33,69.14,69.15,136
,2017-09-18 07:00,18,69.19,69.3,68.95,68.95,338
,2017-09-18 07:30,18,68.99,69.14,68.97,69.12,178
,2017-09-18 08:00,18,69.14,69.65,69.09,69.4,1009
,2017-09-18 08:30,18,69.44,69.74,69.4,69.71,1032
,2017-09-18 09:00,18,69.71,69.85,69.56,69.76,1315
,2017-09-18 09:30,18,69.78,69.95,69.73,69.89,1551
,2017-09-18 10:00,18,69.89,69.91,69.49,69.66,758
,2017-09-18 10:30,18,69.66,69.74,69.4,69.44,548
,2017-09-18 11:00,18,69.46,69.46,69.06,69.3,982
,2017-09-18 11:30,18,69.3,69.52,69.29,69.51,304
,2017-09-18 12:00,18,69.52,69.56,69.35,69.49,356
,2017-09-18 12:30,18,69.49,69.52,69.29,69.44,518
,2017-09-18 13:00,18,69.42,69.6,69.29,69.4,1942
,2017-09-18 20:00,19,69.5,69.53,69.35,69.44,187
,2017-09-18 20:30,19,69.44,69.63,69.44,69.62,86
,2017-09-18 21:00,19,69.62,69.63,69.6,69.6,15
,2017-09-18 22:00,19,69.6,69.63,69.59,69.62,9
,2017-09-18 22:30,19,69.63,69.63,69.62,69.62,20
,2017-09-18 23:00,19,69.63,69.65,69.62,69.65,55
,2017-09-18 23:30,19,69.65,69.65,69.65,69.65,1
,2017-09-19 00:00,19,69.63,69.65,69.63,69.65,4
,2017-09-19 00:30,19,69.65,69.65,69.62,69.63,62
,2017-09-19 01:00,19,69.62,69.63,69.51,69.57,43
,2017-09-19 01:30,19,69.57,69.65,69.51,69.56,77
,2017-09-19 02:00,19,69.56,69.59,69.56,69.59,18
,2017-09-19 02:30,19,69.58,69.58,69.49,69.5,72
,2017-09-19 03:00,19,69.54,69.59,69.54,69.57,13
,2017-09-19 03:30,19,69.58,69.59,69.52,69.55,10
,2017-09-19 04:00,19,69.54,69.57,69.52,69.56,8
,2017-09-19 04:30,19,69.55,69.61,69.49,69.59,44
,2017-09-19 05:00,19,69.59,69.64,69.59,69.6,29
,2017-09-19 05:30,19,69.6,69.63,69.59,69.62,6
,2017-09-19 06:00,19,69.6,69.6,69.32,69.37,56
,2017-09-19 06:30,19,69.42,69.46,69.26,69.26,75
,2017-09-19 07:00,19,69.26,69.3,68.92,68.97,842
,2017-09-19 07:30,19,68.97,69.28,68.97,69.14,410
,2017-09-19 08:00,19,69.16,69.17,69.08,69.13,285
,2017-09-19 08:30,19,69.14,69.37,68.81,69.31,1484
,2017-09-19 09:00,19,69.29,69.59,69.24,69.34,964
,2017-09-19 09:30,19,69.34,69.51,69.09,69.18,809
,2017-09-19 10:00,19,69.19,69.24,69.09,69.18,480
,2017-09-19 10:30,19,69.2,69.41,69.12,69.33,359
,2017-09-19 11:00,19,69.33,69.49,69.3,69.44,313
,2017-09-19 11:30,19,69.44,69.64,69.35,69.6,559
,2017-09-19 12:00,19,69.59,69.76,69.56,69.68,575
,2017-09-19 12:30,19,69.68,69.87,69.28,69.35,732
,2017-09-19 13:00,19,69.31,69.46,69.04,69.35,1129
,2017-09-19 20:00,20,69.54,69.73,69.4,69.44,166
,2017-09-19 20:30,20,69.42,69.47,69.31,69.43,52
,2017-09-19 21:00,20,69.43,69.67,69.43,69.54,22
,2017-09-19 21:30,20,69.58,69.59,69.5,69.57,11
,2017-09-19 22:00,20,69.51,69.6,69.5,69.6,24
,2017-09-19 22:30,20,69.62,69.69,69.62,69.69,41
,2017-09-19 23:00,20,69.68,69.73,69.68,69.73,17
,2017-09-19 23:30,20,69.73,69.73,69.62,69.62,35
,2017-09-20 00:00,20,69.65,69.65,69.61,69.61,4
,2017-09-20 00:30,20,69.57,69.57,69.57,69.57,1
,2017-09-20 01:00,20,69.56,69.62,69.34,69.37,78
,2017-09-20 01:30,20,69.45,69.73,69.45,69.73,101
,2017-09-20 02:00,20,69.73,69.73,69.64,69.64,30
,2017-09-20 02:30,20,69.64,69.73,69.64,69.68,113
,2017-09-20 03:00,20,69.69,69.7,69.61,69.61,49
,2017-09-20 03:30,20,69.61,69.7,69.61,69.66,17
,2017-09-20 04:00,20,69.65,69.67,69.55,69.55,28
,2017-09-20 04:30,20,69.57,69.57,69.55,69.55,20
,2017-09-20 05:00,20,69.55,69.65,69.55,69.59,48
,2017-09-20 05:30,20,69.6,69.62,69.54,69.54,36
,2017-09-20 06:00,20,69.53,69.61,69.51,69.61,126
,2017-09-20 06:30,20,69.62,69.66,69.53,69.55,64
,2017-09-20 07:00,20,69.57,69.66,69.45,69.47,213
,2017-09-20 07:30,20,69.45,69.49,69.25,69.45,358
,2017-09-20 08:00,20,69.43,69.44,69.3,69.33,229
,2017-09-20 08:30,20,69.32,69.58,69.12,69.54,992
,2017-09-20 09:00,20,69.53,69.63,69.18,69.18,694
,2017-09-20 09:30,20,69.18,69.26,69.05,69.18,810
,2017-09-20 10:00,20,69.18,69.27,69.07,69.19,409
,2017-09-20 10:30,20,69.2,69.31,69.18,69.26,312
,2017-09-20 11:00,20,69.25,69.34,69.15,69.33,378
,2017-09-20 11:30,20,69.34,69.5,69.27,69.5,382
,2017-09-20 12:00,20,69.5,69.59,69.37,69.41,570
,2017-09-20 12:30,20,69.42,69.5,69.27,69.42,356
,2017-09-20 13:00,20,69.41,69.47,69.14,69.27,1022
,2017-09-20 20:00,21,69.46,69.46,69.3,69.35,91
,2017-09-20 20:30,21,69.32,69.32,69.22,69.26,59
,2017-09-20 21:00,21,69.27,69.27,69.22,69.23,14
,2017-09-20 21:30,21,69.23,69.23,69.23,69.23,15
,2017-09-20 22:00,21,69.23,69.23,69.1,69.12,85
,2017-09-20 22:30,21,69.12,69.15,69.1,69.12,14
,2017-09-20 23:00,21,69.1,69.15,69.1,69.13,22
,2017-09-20 23:30,21,69.14,69.18,69.14,69.18,23
,2017-09-21 00:30,21,69.15,69.18,69.15,69.18,35
,2017-09-21 01:00,21,69.16,69.16,69.14,69.14,6
,2017-09-21 01:30,21,69.16,69.16,69.1,69.1,31
,2017-09-21 02:00,21,69.11,69.12,68.95,68.96,278
,2017-09-21 02:30,21,68.95,69.04,68.95,69.04,47
,2017-09-21 03:00,21,69.01,69.01,68.88,68.93,221
,2017-09-21 03:30,21,68.93,69,68.93,68.98,75
,2017-09-21 04:00,21,68.96,69.04,68.96,68.99,45
,2017-09-21 04:30,21,68.99,69.08,68.98,69.08,59
,2017-09-21 05:00,21,69.08,69.13,69.08,69.13,9
,2017-09-21 05:30,21,69.11,69.11,69.03,69.11,34
,2017-09-21 06:00,21,69.05,69.09,69.05,69.09,25
,2017-09-21 06:30,21,69.08,69.15,69.07,69.09,66
,2017-09-21 07:00,21,69.08,69.12,69.05,69.11,163
,2017-09-21 07:30,21,69.1,69.5,69.07,69.19,651
,2017-09-21 08:00,21,69.17,69.22,69.07,69.19,386
,2017-09-21 08:30,21,69.22,69.22,68.65,68.73,2004
,2017-09-21 09:00,21,68.73,68.73,68.19,68.21,4493
,2017-09-21 09:30,21,68.22,68.41,68.18,68.35,1225
,2017-09-21 10:00,21,68.35,68.5,68.3,68.32,689
,2017-09-21 10:30,21,68.32,68.33,68.22,68.27,708
,2017-09-21 11:00,21,68.28,68.28,68.21,68.26,566
,2017-09-21 11:30,21,68.25,68.34,68.23,68.28,452
,2017-09-21 12:00,21,68.27,68.27,68.21,68.23,416
,2017-09-21 12:30,21,68.24,68.37,68.22,68.31,500
,2017-09-21 13:00,21,68.32,68.33,68.18,68.2,1336
,2017-09-21 20:00,22,68.16,68.24,68.11,68.2,252
,2017-09-21 20:30,22,68.19,68.28,68.19,68.22,134
,2017-09-21 21:00,22,68.21,68.27,68.19,68.23,118
,2017-09-21 21:30,22,68.23,68.32,68.2,68.3,38
,2017-09-21 22:00,22,68.34,68.34,68.26,68.29,15
,2017-09-21 22:30,22,68.28,68.29,68.28,68.29,5
,2017-09-21 23:00,22,68.27,68.28,68.27,68.28,8
,2017-09-21 23:30,22,68.28,68.3,68.26,68.26,20
,2017-09-22 00:00,22,68.26,68.3,68.26,68.28,12
,2017-09-22 00:30,22,68.27,68.41,68.27,68.4,164
,2017-09-22 01:00,22,68.38,68.43,68.35,68.36,38
,2017-09-22 01:30,22,68.36,68.39,68.25,68.26,159
,2017-09-22 02:00,22,68.32,68.4,68.29,68.4,17
,2017-09-22 02:30,22,68.39,68.44,68.35,68.42,70
,2017-09-22 03:00,22,68.44,68.44,68.4,68.42,52
,2017-09-22 03:30,22,68.43,68.64,68.41,68.49,225
,2017-09-22 04:00,22,68.5,68.53,68.42,68.49,77
,2017-09-22 04:30,22,68.49,68.52,68.43,68.44,49
,2017-09-22 05:00,22,68.44,68.51,68.44,68.49,95
,2017-09-22 05:30,22,68.46,68.46,68.32,68.35,76
,2017-09-22 06:00,22,68.33,68.34,68.3,68.34,100
,2017-09-22 06:30,22,68.35,68.35,68.2,68.2,514
,2017-09-22 07:00,22,68.19,68.26,68.15,68.24,325
,2017-09-22 07:30,22,68.24,68.32,68.19,68.25,295
,2017-09-22 08:00,22,68.25,68.25,68.17,68.22,284
,2017-09-22 08:30,22,68.22,68.23,67.86,67.93,2462
,2017-09-22 09:00,22,67.92,68.2,67.89,68.16,963
,2017-09-22 09:30,22,68.17,68.52,68.1,68.4,982
,2017-09-22 10:00,22,68.42,68.77,68.32,68.69,1155
,2017-09-22 10:30,22,68.68,68.7,68.49,68.61,415
,2017-09-22 11:00,22,68.59,68.59,68.45,68.45,357
,2017-09-22 11:30,22,68.46,68.51,68.34,68.48,327
,2017-09-22 12:00,22,68.48,68.57,68.47,68.53,167
,2017-09-22 12:30,22,68.54,68.66,68.5,68.58,378
,2017-09-22 13:00,22,68.59,68.6,68.39,68.56,994
,2017-09-24 20:00,25,68.65,68.89,68.6,68.76,475
,2017-09-24 20:30,25,68.79,68.8,68.62,68.62,49
,2017-09-24 21:00,25,68.68,68.79,68.68,68.68,21
,2017-09-24 21:30,25,68.68,68.68,68.68,68.68,1
,2017-09-24 22:00,25,68.68,68.74,68.68,68.74,6
,2017-09-24 22:30,25,68.7,68.7,68.69,68.7,10
,2017-09-24 23:00,25,68.71,68.71,68.68,68.68,7
,2017-09-24 23:30,25,68.66,68.68,68.66,68.68,2
,2017-09-25 00:00,25,68.69,68.7,68.69,68.69,4
,2017-09-25 00:30,25,68.68,68.68,68.65,68.65,6
,2017-09-25 01:00,25,68.64,68.68,68.64,68.68,13
,2017-09-25 01:30,25,68.67,68.7,68.63,68.63,38
,2017-09-25 02:00,25,68.67,68.67,68.64,68.64,4
,2017-09-25 02:30,25,68.64,68.65,68.61,68.65,24
,2017-09-25 03:00,25,68.66,68.67,68.54,68.59,51
,2017-09-25 03:30,25,68.59,68.61,68.57,68.61,8
,2017-09-25 04:00,25,68.61,68.65,68.55,68.55,44
,2017-09-25 04:30,25,68.57,68.62,68.57,68.59,76
,2017-09-25 05:00,25,68.6,68.61,68.6,68.61,13
,2017-09-25 05:30,25,68.6,68.62,68.58,68.58,48
,2017-09-25 06:00,25,68.58,68.58,68.36,68.38,107
,2017-09-25 06:30,25,68.4,68.41,68.33,68.38,110
,2017-09-25 07:00,25,68.38,68.49,68.36,68.46,386
,2017-09-25 07:30,25,68.43,68.54,68.42,68.51,280
,2017-09-25 08:00,25,68.5,68.69,68.45,68.69,701
,2017-09-25 08:30,25,68.69,68.9,68.55,68.6,945
,2017-09-25 09:00,25,68.62,68.7,68.53,68.59,610
,2017-09-25 09:30,25,68.61,68.77,68.56,68.66,494
,2017-09-25 10:00,25,68.67,68.67,68.49,68.59,535
,2017-09-25 10:30,25,68.61,68.61,68.45,68.5,388
,2017-09-25 11:00,25,68.5,68.85,68.5,68.63,372
,2017-09-25 11:30,25,68.65,68.82,68.62,68.81,305
,2017-09-25 12:00,25,68.82,69.16,68.73,68.96,1214
,2017-09-25 12:30,25,68.99,69.17,68.98,69.16,595
,2017-09-25 13:00,25,69.16,69.55,69.09,69.49,1858
,2017-09-25 20:00,26,69.49,69.73,69.4,69.55,362
,2017-09-25 20:30,26,69.51,69.51,69.29,69.3,89
,2017-09-25 21:00,26,69.29,69.31,69.27,69.31,11
,2017-09-25 21:30,26,69.31,69.31,69.13,69.13,49
,2017-09-25 22:00,26,69.16,69.25,69.16,69.21,39
,2017-09-25 22:30,26,69.23,69.32,69.23,69.31,31
,2017-09-25 23:00,26,69.24,69.26,69.24,69.24,4
,2017-09-25 23:30,26,69.26,69.32,69.26,69.32,10
,2017-09-26 00:00,26,69.28,69.28,69.28,69.28,1
,2017-09-26 00:30,26,69.31,69.33,69.22,69.22,17
,2017-09-26 01:00,26,69.27,69.29,69.22,69.24,8
,2017-09-26 01:30,26,69.25,69.3,69.2,69.2,39
,2017-09-26 02:00,26,69.21,69.22,69.1,69.14,48
,2017-09-26 02:30,26,69.1,69.22,69.1,69.22,41
,2017-09-26 03:00,26,69.22,69.27,69.17,69.27,43
,2017-09-26 03:30,26,69.29,69.31,69.26,69.27,58
,2017-09-26 04:00,26,69.26,69.3,69.25,69.3,21
,2017-09-26 04:30,26,69.3,69.34,69.25,69.34,31
,2017-09-26 05:00,26,69.34,69.39,69.34,69.39,18
,2017-09-26 05:30,26,69.38,69.38,69.33,69.35,16
,2017-09-26 06:00,26,69.32,69.32,69.16,69.23,117
,2017-09-26 06:30,26,69.2,69.2,68.95,69.05,182
,2017-09-26 07:00,26,69.05,69.05,68.59,68.7,629
,2017-09-26 07:30,26,68.7,68.87,68.65,68.84,197
,2017-09-26 08:00,26,68.83,68.9,68.8,68.85,274
,2017-09-26 08:30,26,68.85,69.08,68.8,68.91,874
,2017-09-26 09:00,26,68.9,68.93,68.71,68.93,789
,2017-09-26 09:30,26,68.92,68.96,68.68,68.81,716
,2017-09-26 10:00,26,68.8,69.04,68.75,68.92,303
,2017-09-26 10:30,26,68.92,68.96,68.8,68.81,213
,2017-09-26 11:00,26,68.8,68.87,68.76,68.8,227
,2017-09-26 11:30,26,68.82,68.85,68.5,68.67,1182
,2017-09-26 12:00,26,68.66,68.74,68.6,68.7,203
,2017-09-26 12:30,26,68.71,68.86,68.59,68.86,409
,2017-09-26 13:00,26,68.87,69.04,68.68,68.82,1258
,2017-09-26 20:00,27,68.9,68.9,68.8,68.84,73
,2017-09-26 20:30,27,68.81,68.81,68.75,68.75,28
,2017-09-26 21:00,27,68.73,68.77,68.64,68.67,22
,2017-09-26 21:30,27,68.67,68.68,68.67,68.68,4
,2017-09-26 22:00,27,68.67,68.67,68.67,68.67,1
,2017-09-26 22:30,27,68.65,68.65,68.63,68.65,3
,2017-09-26 23:00,27,68.62,68.67,68.62,68.64,27
,2017-09-26 23:30,27,68.63,68.66,68.63,68.66,5
,2017-09-27 00:00,27,68.62,68.62,68.62,68.62,2
,2017-09-27 00:30,27,68.62,68.64,68.62,68.63,17
,2017-09-27 01:00,27,68.63,68.65,68.6,68.6,35
,2017-09-27 01:30,27,68.59,68.68,68.55,68.65,99
,2017-09-27 02:00,27,68.65,68.7,68.59,68.65,43
,2017-09-27 02:30,27,68.62,68.62,68.6,68.62,27
,2017-09-27 03:00,27,68.62,68.63,68.57,68.6,66
,2017-09-27 03:30,27,68.59,68.62,68.55,68.58,56
,2017-09-27 04:00,27,68.59,68.61,68.56,68.58,30
,2017-09-27 04:30,27,68.6,68.65,68.59,68.65,41
,2017-09-27 05:00,27,68.65,68.68,68.64,68.66,16
,2017-09-27 05:30,27,68.65,68.69,68.64,68.69,14
,2017-09-27 06:00,27,68.67,68.67,68.6,68.61,43
,2017-09-27 06:30,27,68.64,68.64,68.3,68.35,502
,2017-09-27 07:00,27,68.33,68.55,68.22,68.49,347
,2017-09-27 07:30,27,68.47,68.6,68.39,68.4,300
,2017-09-27 08:00,27,68.39,68.53,68.18,68.42,712
,2017-09-27 08:30,27,68.44,68.52,68.36,68.43,495
,2017-09-27 09:00,27,68.41,68.52,68.35,68.38,406
,2017-09-27 09:30,27,68.39,68.63,68.31,68.6,696
,2017-09-27 10:00,27,68.6,68.79,68.54,68.62,645
,2017-09-27 10:30,27,68.64,68.89,68.64,68.87,477
,2017-09-27 11:00,27,68.84,69.1,68.77,68.88,609
,2017-09-27 11:30,27,68.89,69.09,68.78,68.96,414
,2017-09-27 12:00,27,68.97,68.99,68.89,68.91,130
,2017-09-27 12:30,27,68.92,68.97,68.6,68.7,502
,2017-09-27 13:00,27,68.7,68.83,68.6,68.72,846
,2017-09-27 20:00,28,68.7,68.73,68.51,68.52,123
,2017-09-27 20:30,28,68.52,68.59,68.52,68.53,10
,2017-09-27 21:00,28,68.52,68.54,68.46,68.46,45
,2017-09-27 21:30,28,68.46,68.46,68.41,68.41,68
,2017-09-27 22:00,28,68.41,68.41,68.36,68.36,140
,2017-09-27 22:30,28,68.36,68.38,68.36,68.38,31
,2017-09-27 23:00,28,68.37,68.42,68.37,68.41,9
,2017-09-28 00:30,28,68.41,68.43,68.41,68.42,21
,2017-09-28 01:00,28,68.43,68.44,68.38,68.43,41
,2017-09-28 01:30,28,68.4,68.42,68.31,68.31,98
,2017-09-28 02:00,28,68.32,68.33,68.32,68.33,2
,2017-09-28 02:30,28,68.38,68.47,68.38,68.46,35
,2017-09-28 03:00,28,68.47,68.47,68.37,68.37,19
,2017-09-28 03:30,28,68.38,68.42,68.36,68.38,82
,2017-09-28 04:00,28,68.42,68.44,68.39,68.39,31
,2017-09-28 04:30,28,68.41,68.41,68.33,68.33,16
,2017-09-28 05:00,28,68.35,68.38,68.31,68.32,41
,2017-09-28 05:30,28,68.34,68.37,68.33,68.33,52
,2017-09-28 06:00,28,68.34,68.37,68.32,68.35,35
,2017-09-28 06:30,28,68.33,68.45,68.33,68.38,100
,2017-09-28 07:00,28,68.37,68.43,68.31,68.39,210
,2017-09-28 07:30,28,68.41,68.44,68.26,68.28,480
,2017-09-28 08:00,28,68.27,68.47,68.27,68.41,356
,2017-09-28 08:30,28,68.42,68.48,68.33,68.38,534
,2017-09-28 09:00,28,68.4,68.48,68.38,68.45,468
,2017-09-28 09:30,28,68.44,68.6,68.39,68.44,553
,2017-09-28 10:00,28,68.46,68.67,68.45,68.67,309
,2017-09-28 10:30,28,68.68,68.81,68.65,68.77,523
,2017-09-28 11:00,28,68.78,69.03,68.77,68.93,621
,2017-09-28 11:30,28,68.91,69.3,68.87,68.99,888
,2017-09-28 12:00,28,68.99,69.1,68.99,69,189
,2017-09-28 12:30,28,69,69.22,68.95,69.01,576
,2017-09-28 13:00,28,69,69.08,68.82,68.96,731
,2017-09-28 20:00,29,69.05,69.05,68.82,68.9,104
,2017-09-28 20:30,29,68.84,69.04,68.74,68.84,70
,2017-09-28 21:00,29,68.74,68.79,68.65,68.77,100
,2017-09-28 21:30,29,68.8,68.8,68.66,68.79,27
,2017-09-28 22:00,29,68.77,68.84,68.77,68.83,8
,2017-09-28 22:30,29,68.81,68.83,68.72,68.72,4
,2017-09-28 23:30,29,68.85,68.86,68.85,68.86,3
,2017-09-29 00:00,29,68.81,68.91,68.72,68.82,13
,2017-09-29 01:00,29,68.82,68.88,68.74,68.88,35
,2017-09-29 01:30,29,68.89,68.95,68.78,68.9,17
,2017-09-29 02:00,29,69.04,69.13,69.04,69.13,130
,2017-09-29 02:30,29,69.1,69.1,69.06,69.06,6
,2017-09-29 03:00,29,69.03,69.1,69,69.1,21
,2017-09-29 03:30,29,69.1,69.14,69.1,69.14,42
,2017-09-29 04:00,29,69.1,69.11,69.04,69.06,22
,2017-09-29 05:00,29,69.04,69.12,68.98,69.12,30
,2017-09-29 05:30,29,69.11,69.22,69.1,69.19,98
,2017-09-29 06:00,29,69.16,69.16,69.02,69.04,28
,2017-09-29 06:30,29,69.01,69.01,68.91,68.91,38
,2017-09-29 07:00,29,68.91,68.97,68.77,68.81,190
,2017-09-29 07:30,29,68.79,68.86,68.65,68.65,279
,2017-09-29 08:00,29,68.68,69.02,68.66,68.88,233
,2017-09-29 08:30,29,68.9,69.11,68.85,69.05,550
,2017-09-29 09:00,29,69.07,69.07,68.65,68.76,588
,2017-09-29 09:30,29,68.78,68.81,68.67,68.76,569
,2017-09-29 10:00,29,68.76,69.05,68.72,68.98,379
,2017-09-29 10:30,29,69,69.04,68.89,68.99,259
,2017-09-29 11:00,29,68.98,69.03,68.88,68.99,272
,2017-09-29 11:30,29,69,69.08,68.85,68.92,342
,2017-09-29 12:00,29,68.95,68.95,68.73,68.77,393
,2017-09-29 12:30,29,68.77,68.87,68.58,68.6,714
,2017-09-29 13:00,29,68.6,68.94,68.28,68.43,2416
,2017-10-01 20:00,2,68.8,68.8,68.62,68.8,235
,2017-10-01 20:30,2,68.75,68.79,68.68,68.72,30
,2017-10-01 21:30,2,68.72,68.78,68.71,68.78,34
,2017-10-01 22:00,2,68.78,68.8,68.78,68.8,10
,2017-10-01 22:30,2,68.78,68.79,68.78,68.78,15
,2017-10-01 23:00,2,68.77,68.8,68.73,68.78,37
,2017-10-01 23:30,2,68.78,68.8,68.78,68.8,13
,2017-10-02 00:30,2,68.75,68.75,68.71,68.72,20
,2017-10-02 01:00,2,68.72,68.74,68.7,68.7,20
,2017-10-02 01:30,2,68.7,68.7,68.62,68.63,48
,2017-10-02 02:00,2,68.62,68.62,68.55,68.56,78
,2017-10-02 02:30,2,68.56,68.58,68.55,68.56,69
,2017-10-02 03:00,2,68.55,68.55,68.45,68.45,87
,2017-10-02 03:30,2,68.45,68.49,68.23,68.3,178
,2017-10-02 04:00,2,68.3,68.37,68.3,68.33,45
,2017-10-02 04:30,2,68.33,68.4,68.31,68.32,33
,2017-10-02 05:00,2,68.32,68.32,68.25,68.27,32
,2017-10-02 05:30,2,68.3,68.36,68.3,68.33,20
,2017-10-02 06:00,2,68.31,68.35,68.3,68.31,16
,2017-10-02 06:30,2,68.32,68.32,68.15,68.15,303
,2017-10-02 07:00,2,68.17,68.31,68.1,68.18,587
,2017-10-02 07:30,2,68.15,68.29,68.15,68.29,130
,2017-10-02 08:00,2,68.27,68.28,68.05,68.11,608
,2017-10-02 08:30,2,68.13,68.13,67.82,67.89,1643
,2017-10-02 09:00,2,67.87,68.02,67.8,67.91,938
,2017-10-02 09:30,2,67.89,68.02,67.83,67.92,1137
,2017-10-02 10:00,2,67.92,67.97,67.61,67.64,1942
,2017-10-02 10:30,2,67.66,67.77,67.61,67.71,592
,2017-10-02 11:00,2,67.72,67.78,67.67,67.67,350
,2017-10-02 11:30,2,67.7,67.75,67.63,67.66,605
,2017-10-02 12:00,2,67.66,67.69,67.57,67.62,867
,2017-10-02 12:30,2,67.63,67.76,67.58,67.76,691
,2017-10-02 13:00,2,67.76,67.8,67.55,67.58,1785
,2017-10-02 20:00,3,67.56,67.58,67.55,67.55,279
,2017-10-02 20:30,3,67.55,67.58,67.55,67.55,55
,2017-10-02 21:00,3,67.55,67.59,67.55,67.57,35
,2017-10-02 21:30,3,67.57,67.58,67.56,67.56,23
,2017-10-02 22:00,3,67.56,67.57,67.55,67.56,30
,2017-10-02 22:30,3,67.59,67.62,67.58,67.62,22
,2017-10-02 23:00,3,67.62,67.62,67.62,67.62,1
,2017-10-02 23:30,3,67.61,67.63,67.61,67.63,6
,2017-10-03 00:00,3,67.63,67.64,67.57,67.57,15
,2017-10-03 00:30,3,67.57,67.6,67.57,67.6,3
,2017-10-03 01:00,3,67.61,67.65,67.6,67.65,21
,2017-10-03 01:30,3,67.66,67.66,67.56,67.56,54
,2017-10-03 02:00,3,67.57,67.58,67.55,67.58,67
,2017-10-03 02:30,3,67.58,67.59,67.57,67.59,35
,2017-10-03 03:00,3,67.61,67.67,67.58,67.67,56
,2017-10-03 03:30,3,67.63,67.65,67.58,67.58,34
,2017-10-03 04:00,3,67.61,67.61,67.51,67.61,121
,2017-10-03 04:30,3,67.58,67.61,67.57,67.61,28
,2017-10-03 05:00,3,67.6,67.6,67.55,67.55,46
,2017-10-03 05:30,3,67.56,67.56,67.54,67.54,10
,2017-10-03 06:00,3,67.56,67.6,67.55,67.56,87
,2017-10-03 06:30,3,67.56,67.56,67.42,67.45,943
,2017-10-03 07:00,3,67.44,67.5,67.4,67.5,407
,2017-10-03 07:30,3,67.5,67.82,67.47,67.81,615
,2017-10-03 08:00,3,67.78,67.8,67.57,67.58,235
,2017-10-03 08:30,3,67.59,67.65,67.46,67.63,610
,2017-10-03 09:00,3,67.63,67.74,67.56,67.74,638
,2017-10-03 09:30,3,67.72,68.08,67.67,67.9,1709
,2017-10-03 10:00,3,67.91,68.59,67.86,68.03,1815
,2017-10-03 10:30,3,68.04,68.25,67.97,68.13,563
,2017-10-03 11:00,3,68.09,68.1,67.78,67.85,731
,2017-10-03 11:30,3,67.83,67.86,67.58,67.68,523
,2017-10-03 12:00,3,67.67,67.69,67.61,67.63,331
,2017-10-03 12:30,3,67.64,67.82,67.62,67.73,432
,2017-10-03 13:00,3,67.74,67.75,67.47,67.5,1306
,2017-10-03 20:00,4,67.6,67.76,67.54,67.68,219
,2017-10-03 20:30,4,67.66,67.69,67.61,67.69,35
,2017-10-03 21:00,4,67.68,67.75,67.67,67.72,40
,2017-10-03 21:30,4,67.76,67.78,67.76,67.78,13
,2017-10-03 22:00,4,67.79,67.97,67.79,67.91,78
,2017-10-03 22:30,4,67.91,67.94,67.89,67.91,31
,2017-10-03 23:00,4,67.83,67.89,67.81,67.89,10
,2017-10-03 23:30,4,67.88,67.9,67.87,67.87,10
,2017-10-04 00:00,4,67.9,67.91,67.9,67.9,3
,2017-10-04 00:30,4,67.91,67.93,67.86,67.86,27
,2017-10-04 01:00,4,67.86,67.92,67.86,67.92,17
,2017-10-04 01:30,4,67.92,67.92,67.85,67.91,29
,2017-10-04 02:00,4,67.9,67.91,67.7,67.73,60
,2017-10-04 02:30,4,67.73,67.75,67.71,67.72,50
,2017-10-04 03:00,4,67.72,67.76,67.72,67.76,50
,2017-10-04 03:30,4,67.75,67.79,67.72,67.72,57
,2017-10-04 04:00,4,67.71,67.75,67.71,67.75,26
,2017-10-04 04:30,4,67.76,67.78,67.76,67.77,33
,2017-10-04 05:00,4,67.76,67.81,67.73,67.81,64
,2017-10-04 05:30,4,67.81,67.82,67.8,67.82,10
,2017-10-04 06:00,4,67.81,67.85,67.8,67.82,31
,2017-10-04 06:30,4,67.8,67.82,67.73,67.76,173
,2017-10-04 07:00,4,67.73,67.79,67.67,67.75,286
,2017-10-04 07:30,4,67.75,67.84,67.71,67.79,226
,2017-10-04 08:00,4,67.79,67.84,67.73,67.82,239
,2017-10-04 08:30,4,67.8,67.84,67.68,67.78,569
,2017-10-04 09:00,4,67.78,68.27,67.74,68.21,1424
,2017-10-04 09:30,4,68.15,68.48,68.12,68.32,1481
,2017-10-04 10:00,4,68.32,68.5,68.19,68.34,1337
,2017-10-04 10:30,4,68.34,68.5,68.22,68.43,1132
,2017-10-04 11:00,4,68.44,69.95,68.4,69.63,5264
,2017-10-04 11:30,4,69.65,69.97,69.54,69.77,2717
,2017-10-04 12:00,4,69.77,69.81,69.28,69.35,1199
,2017-10-04 12:30,4,69.34,69.35,68.65,68.73,1286
,2017-10-04 13:00,4,68.72,68.93,68.35,68.9,2168
,2017-10-04 20:00,5,68.9,69.25,68.9,69.08,164
,2017-10-04 20:30,5,69.18,69.39,69.1,69.33,136
,2017-10-04 21:00,5,69.3,69.4,69.26,69.32,64
,2017-10-04 21:30,5,69.29,69.36,69.24,69.29,72
,2017-10-04 22:00,5,69.26,69.27,69.25,69.25,7
,2017-10-04 22:30,5,69.35,69.4,69.33,69.34,80
,2017-10-04 23:00,5,69.33,69.34,69.3,69.34,7
,2017-10-04 23:30,5,69.33,69.36,69.33,69.33,30
,2017-10-05 00:00,5,69.27,69.41,69.27,69.4,55
,2017-10-05 00:30,5,69.4,69.4,69.35,69.35,22
,2017-10-05 01:00,5,69.37,69.44,69.35,69.43,34
,2017-10-05 01:30,5,69.42,69.45,69.35,69.4,59
,2017-10-05 02:00,5,69.37,69.39,69.35,69.35,29
,2017-10-05 02:30,5,69.29,69.43,69.26,69.37,101
,2017-10-05 03:00,5,69.37,69.38,69.3,69.3,149
,2017-10-05 03:30,5,69.32,69.42,69.3,69.38,75
,2017-10-05 04:00,5,69.36,69.43,69.33,69.38,44
,2017-10-05 04:30,5,69.35,69.38,69.35,69.36,61
,2017-10-05 05:00,5,69.36,69.36,69.18,69.18,74
,2017-10-05 05:30,5,69.16,69.24,69.15,69.16,161
,2017-10-05 06:00,5,69.18,69.29,69.18,69.2,59
,2017-10-05 06:30,5,69.21,69.21,68.94,68.98,190
,2017-10-05 07:00,5,69,69.05,68.82,69.04,391
,2017-10-05 07:30,5,69.06,69.08,68.81,68.85,522
,2017-10-05 08:00,5,68.86,69.25,68.86,69.12,585
,2017-10-05 08:30,5,69.12,69.21,68.85,68.86,465
,2017-10-05 09:00,5,68.86,68.88,68.4,68.65,1204
,2017-10-05 09:30,5,68.62,68.99,68.46,68.9,1119
,2017-10-05 10:00,5,68.9,68.92,68.69,68.75,504
,2017-10-05 10:30,5,68.77,68.86,68.47,68.48,547
,2017-10-05 11:00,5,68.46,68.57,68.34,68.37,958
,2017-10-05 11:30,5,68.37,68.43,68.33,68.39,554
,2017-10-05 12:00,5,68.42,68.47,68.34,68.4,501
,2017-10-05 12:30,5,68.39,68.41,68.1,68.14,922
,2017-10-05 13:00,5,68.14,68.33,68.12,68.21,1017
,2017-10-05 20:00,6,68.21,68.22,68.05,68.07,189
,2017-10-05 20:30,6,68.06,68.09,68.06,68.07,14
,2017-10-05 21:00,6,68.1,68.16,68.1,68.12,21
,2017-10-05 21:30,6,68.15,68.19,68.13,68.17,18
,2017-10-05 22:00,6,68.16,68.27,68.16,68.25,40
,2017-10-05 22:30,6,68.24,68.31,68.23,68.25,62
,2017-10-05 23:00,6,68.28,68.43,68.28,68.39,26
,2017-10-05 23:30,6,68.38,68.38,68.35,68.37,7
,2017-10-06 00:00,6,68.37,68.39,68.33,68.33,12
,2017-10-06 00:30,6,68.33,68.38,68.3,68.32,16
,2017-10-06 01:00,6,68.32,68.36,68.3,68.3,17
,2017-10-06 01:30,6,68.3,68.31,68.29,68.29,30
,2017-10-06 02:00,6,68.29,68.41,68.29,68.36,32
,2017-10-06 02:30,6,68.32,68.38,68.29,68.37,70
,2017-10-06 03:00,6,68.35,68.35,68.28,68.28,60
,2017-10-06 03:30,6,68.32,68.33,68.2,68.25,89
,2017-10-06 04:00,6,68.25,68.26,68.21,68.21,18
,2017-10-06 04:30,6,68.22,68.29,68.21,68.25,10
,2017-10-06 05:00,6,68.27,68.29,68.23,68.28,15
,2017-10-06 05:30,6,68.3,68.3,68.25,68.27,5
,2017-10-06 06:00,6,68.25,68.3,68.25,68.29,37
,2017-10-06 06:30,6,68.28,68.32,68.22,68.28,49
,2017-10-06 07:00,6,68.27,68.5,68.24,68.42,149
,2017-10-06 07:30,6,68.44,68.51,68.32,68.36,201
,2017-10-06 08:00,6,68.34,68.41,68.26,68.33,125
,2017-10-06 08:30,6,68.29,68.3,67.8,68.09,1210
,2017-10-06 09:00,6,68.09,68.14,68.01,68.04,290
,2017-10-06 09:30,6,68.05,68.52,68.04,68.38,891
,2017-10-06 10:00,6,68.38,68.84,68.31,68.8,811
,2017-10-06 10:30,6,68.82,69.04,68.66,68.84,822
,2017-10-06 11:00,6,68.83,68.99,68.74,68.94,452
,2017-10-06 11:30,6,68.94,69.09,68.89,69.04,624
,2017-10-06 12:00,6,69.05,69.19,68.83,68.93,544
,2017-10-06 12:30,6,68.89,68.91,68.62,68.67,531
,2017-10-06 13:00,6,68.7,69,68.58,68.58,1323
,2017-10-08 20:00,9,68.68,68.87,68.05,68.09,464
,2017-10-08 20:30,9,68.12,68.2,68.12,68.2,100
,2017-10-08 21:00,9,68.19,68.28,68.15,68.28,38
,2017-10-08 21:30,9,68.27,68.4,68.27,68.4,41
,2017-10-08 22:00,9,68.31,68.31,68.31,68.31,1
,2017-10-08 22:30,9,68.31,68.47,68.24,68.34,37
,2017-10-08 23:00,9,68.45,68.79,68.45,68.57,56
,2017-10-08 23:30,9,68.7,68.75,68.62,68.66,6
,2017-10-09 00:00,9,68.75,68.83,68.71,68.79,6
,2017-10-09 00:30,9,68.73,68.73,68.48,68.6,69
,2017-10-09 01:00,9,68.59,68.69,68.57,68.66,14
,2017-10-09 01:30,9,68.68,68.78,68.68,68.74,45
,2017-10-09 02:00,9,68.74,68.76,68.62,68.62,43
,2017-10-09 02:30,9,68.6,68.6,68.51,68.59,14
,2017-10-09 03:00,9,68.6,68.6,68.59,68.6,12
,2017-10-09 03:30,9,68.6,68.6,68.56,68.56,6
,2017-10-09 04:00,9,68.56,68.56,68.53,68.53,16
,2017-10-09 04:30,9,68.54,68.57,68.52,68.52,25
,2017-10-09 05:00,9,68.54,68.59,68.52,68.59,45
,2017-10-09 05:30,9,68.6,68.6,68.59,68.6,6
,2017-10-09 06:00,9,68.6,68.62,68.53,68.53,21
,2017-10-09 06:30,9,68.54,68.63,68.49,68.61,90
,2017-10-09 07:00,9,68.63,69.07,68.63,68.97,551
,2017-10-09 07:30,9,68.96,68.96,68.42,68.67,497
,2017-10-09 08:00,9,68.68,68.84,68.62,68.78,205
,2017-10-09 08:30,9,68.78,68.83,68.31,68.4,488
,2017-10-09 09:00,9,68.41,68.63,68.4,68.61,396
,2017-10-09 09:30,9,68.63,68.96,68.63,68.83,568
,2017-10-09 10:00,9,68.84,68.85,68.45,68.5,415
,2017-10-09 10:30,9,68.51,68.53,68.31,68.37,465
,2017-10-09 11:00,9,68.36,68.46,68.28,68.46,363
,2017-10-09 11:30,9,68.48,68.5,68.43,68.47,415
,2017-10-09 12:00,9,68.49,68.57,68.47,68.5,264
,2017-10-09 12:30,9,68.51,68.75,68.47,68.62,356
,2017-10-09 13:00,9,68.64,69.03,68.52,69,1072
,2017-10-09 20:00,10,69,69.14,68.92,69.1,153
,2017-10-09 20:30,10,69.08,69.11,69,69.1,46
,2017-10-09 21:00,10,69.1,69.14,68.95,69.11,72
,2017-10-09 21:30,10,69.09,69.09,69.04,69.05,8
,2017-10-09 22:00,10,69.05,69.13,69.05,69.13,23
,2017-10-09 22:30,10,69.11,69.12,69.11,69.12,2
,2017-10-09 23:00,10,69.13,69.14,69.12,69.12,22
,2017-10-09 23:30,10,69.09,69.14,69.09,69.14,7
,2017-10-10 00:00,10,69.13,69.13,69.04,69.04,7
,2017-10-10 00:30,10,69.04,69.1,69.02,69.1,29
,2017-10-10 01:00,10,69.06,69.06,68.96,69,20
,2017-10-10 01:30,10,69,69.1,69,69.01,38
,2017-10-10 02:00,10,68.96,68.96,68.91,68.91,26
,2017-10-10 02:30,10,68.93,68.95,68.9,68.94,29
,2017-10-10 03:00,10,68.92,69.1,68.92,69.05,41
,2017-10-10 03:30,10,69.05,69.07,69.02,69.06,13
,2017-10-10 04:00,10,69.04,69.15,69.04,69.07,78
,2017-10-10 04:30,10,69.1,69.14,69.06,69.14,47
,2017-10-10 05:00,10,69.12,69.14,69.09,69.11,30
,2017-10-10 05:30,10,69.13,69.19,69.12,69.19,31
,2017-10-10 06:00,10,69.17,69.4,69.17,69.34,341
,2017-10-10 06:30,10,69.32,69.6,69.3,69.51,517
,2017-10-10 07:00,10,69.5,69.65,69.46,69.6,695
,2017-10-10 07:30,10,69.61,69.84,69.61,69.69,510
,2017-10-10 08:00,10,69.68,69.7,69.48,69.54,526
,2017-10-10 08:30,10,69.52,69.67,69.44,69.54,548
,2017-10-10 09:00,10,69.54,69.81,69.53,69.8,830
,2017-10-10 09:30,10,69.81,69.88,69.63,69.64,1011
,2017-10-10 10:00,10,69.66,69.78,69.1,69.18,802
,2017-10-10 10:30,10,69.16,69.32,68.8,68.86,1182
,2017-10-10 11:00,10,68.86,69,68.68,68.76,522
,2017-10-10 11:30,10,68.78,68.98,68.61,68.95,630
,2017-10-10 12:00,10,68.96,69.1,68.9,68.9,282
,2017-10-10 12:30,10,68.9,69.02,68.71,68.94,398
,2017-10-10 13:00,10,68.93,69.06,68.63,68.95,933
,2017-10-10 20:00,11,69.24,69.36,69.05,69.1,193
,2017-10-10 20:30,11,69.13,69.13,69.1,69.1,17
,2017-10-10 21:00,11,69.1,69.1,68.97,69,18
,2017-10-10 21:30,11,69.03,69.23,69.03,69.22,51
,2017-10-10 22:00,11,69.24,69.45,69.24,69.3,41
,2017-10-10 22:30,11,69.21,69.21,69.12,69.12,10
,2017-10-10 23:00,11,69.12,69.12,69.12,69.12,1
,2017-10-10 23:30,11,69.12,69.13,69.1,69.1,14
,2017-10-11 00:00,11,69.1,69.1,68.98,69.01,23
,2017-10-11 00:30,11,69.03,69.25,69.02,69.19,135
,2017-10-11 01:00,11,69.24,69.31,69.18,69.21,51
,2017-10-11 01:30,11,69.23,69.27,69.18,69.18,12
,2017-10-11 02:00,11,69.19,69.22,69,69.08,26
,2017-10-11 02:30,11,69.08,69.16,69.08,69.14,15
,2017-10-11 03:00,11,69.12,69.17,69.12,69.14,86
,2017-10-11 03:30,11,69.15,69.15,69.03,69.06,33
,2017-10-11 04:00,11,69.05,69.13,69.05,69.05,28
,2017-10-11 04:30,11,69.04,69.1,68.86,68.86,55
,2017-10-11 05:00,11,68.92,69.06,68.92,69.06,6
,2017-10-11 05:30,11,69.05,69.1,68.99,69.1,44
,2017-10-11 06:00,11,69.09,69.17,69.02,69.17,53
,2017-10-11 06:30,11,69.18,69.21,69.1,69.15,23
,2017-10-11 07:00,11,69.15,69.15,68.75,68.85,213
,2017-10-11 07:30,11,68.87,68.93,68.8,68.89,138
,2017-10-11 08:00,11,68.88,68.91,68.48,68.5,679
,2017-10-11 08:30,11,68.49,68.73,68.46,68.65,403
,2017-10-11 09:00,11,68.65,68.87,68.6,68.87,330
,2017-10-11 09:30,11,68.85,69.14,68.71,68.9,690
,2017-10-11 10:00,11,68.92,69.21,68.9,69.01,478
,2017-10-11 10:30,11,68.99,69.13,68.92,69.09,258
,2017-10-11 11:00,11,69.06,69.24,69.01,69.03,442
,2017-10-11 11:30,11,69.04,69.12,68.92,68.94,192
,2017-10-11 12:00,11,68.92,68.92,68.77,68.79,215
,2017-10-11 12:30,11,68.8,68.83,68.69,68.69,295
,2017-10-11 13:00,11,68.73,68.8,68.67,68.67,868
,2017-10-11 20:00,12,68.83,68.92,68.74,68.81,87
,2017-10-11 20:30,12,68.88,69.11,68.88,69.03,114
,2017-10-11 21:00,12,69.06,69.07,69.05,69.07,12
,2017-10-11 21:30,12,69.05,69.07,69.04,69.07,7
,2017-10-11 22:00,12,69.06,69.09,69.06,69.08,24
,2017-10-11 22:30,12,69.06,69.06,68.91,68.92,9
,2017-10-11 23:00,12,68.99,68.99,68.88,68.89,7
,2017-10-11 23:30,12,68.98,69.03,68.98,69.03,37
,2017-10-12 00:00,12,69.03,69.07,69.01,69.02,6
,2017-10-12 00:30,12,69.03,69.05,69.01,69.05,11
,2017-10-12 01:00,12,69.04,69.11,69.04,69.06,16
,2017-10-12 01:30,12,69.03,69.08,68.98,69.05,91
,2017-10-12 02:00,12,69.04,69.05,68.93,69.05,46
,2017-10-12 02:30,12,69.05,69.11,69,69,40
,2017-10-12 03:00,12,68.98,68.98,68.9,68.9,36
,2017-10-12 03:30,12,68.95,69.02,68.95,69.01,30
,2017-10-12 04:00,12,68.98,69,68.73,68.83,100
,2017-10-12 04:30,12,68.83,68.92,68.83,68.83,39
,2017-10-12 05:00,12,68.87,68.87,68.74,68.75,17
,2017-10-12 05:30,12,68.74,68.74,68.46,68.55,255
,2017-10-12 06:00,12,68.55,68.65,68.45,68.48,172
,2017-10-12 06:30,12,68.48,68.6,68.48,68.51,80
,2017-10-12 07:00,12,68.53,68.55,68.41,68.52,257
,2017-10-12 07:30,12,68.54,68.71,68.46,68.56,267
,2017-10-12 08:00,12,68.58,68.98,68.57,68.69,432
,2017-10-12 08:30,12,68.68,68.69,68.23,68.23,995
,2017-10-12 09:00,12,68.25,68.27,68.12,68.22,1006
,2017-10-12 09:30,12,68.22,68.22,67.89,67.96,1801
,2017-10-12 10:00,12,67.97,68.13,67.91,68.05,651
,2017-10-12 10:30,12,68.05,68.07,67.92,67.96,806
,2017-10-12 11:00,12,67.98,68.72,67.66,68.35,3731
,2017-10-12 11:30,12,68.37,68.5,68.05,68.07,593
,2017-10-12 12:00,12,68.07,68.25,68.07,68.15,317
,2017-10-12 12:30,12,68.13,68.18,68,68.03,305
,2017-10-12 13:00,12,68.02,68.02,67.75,67.86,1383
,2017-10-12 20:00,13,67.74,67.77,67.67,67.73,265
,2017-10-12 20:30,13,67.7,67.71,67.67,67.71,49
,2017-10-12 21:00,13,67.7,67.77,67.69,67.74,36
,2017-10-12 21:30,13,67.77,67.86,67.75,67.84,69
,2017-10-12 22:00,13,67.78,68.11,67.78,68.01,100
,2017-10-12 22:30,13,68.02,68.02,67.89,67.89,29
,2017-10-12 23:00,13,67.93,67.94,67.88,67.88,10
,2017-10-12 23:30,13,67.91,67.92,67.91,67.91,6
,2017-10-13 00:00,13,67.91,67.98,67.9,67.98,25
,2017-10-13 00:30,13,67.96,68.08,67.96,68.07,70
,2017-10-13 01:00,13,68.07,68.09,67.96,67.98,28
,2017-10-13 01:30,13,67.98,68.09,67.98,68.01,100
,2017-10-13 02:00,13,68.01,68.08,67.97,68.08,47
,2017-10-13 02:30,13,68.1,68.1,67.95,68.09,57
,2017-10-13 03:00,13,68.09,68.11,67.96,67.96,69
,2017-10-13 03:30,13,67.97,68.04,67.96,68.02,27
,2017-10-13 04:00,13,68,68,67.95,67.98,52
,2017-10-13 04:30,13,67.99,67.99,67.97,67.98,57
,2017-10-13 05:00,13,67.98,68.02,67.94,68,64
,2017-10-13 05:30,13,68,68.01,67.99,68,48
,2017-10-13 06:00,13,68.01,68.1,67.95,68.09,133
,2017-10-13 06:30,13,68.09,68.29,68.05,68.22,248
,2017-10-13 07:00,13,68.22,68.22,67.98,68.03,413
,2017-10-13 07:30,13,68.03,68.17,67.95,68.08,249
,2017-10-13 08:00,13,68.07,68.09,67.85,67.93,493
,2017-10-13 08:30,13,67.92,67.94,67.8,67.89,543
,2017-10-13 09:00,13,67.87,68.4,67.87,68.37,808
,2017-10-13 09:30,13,68.34,68.62,68.25,68.37,1244
,2017-10-13 10:00,13,68.39,68.46,68.12,68.18,490
,2017-10-13 10:30,13,68.18,68.59,68.15,68.49,437
,2017-10-13 11:00,13,68.5,68.94,68.45,68.59,1473
,2017-10-13 11:30,13,68.58,68.63,68.44,68.45,254
,2017-10-13 12:00,13,68.45,68.48,68.23,68.25,289
,2017-10-13 12:30,13,68.23,68.38,68.18,68.27,303
,2017-10-13 13:00,13,68.3,68.7,68.29,68.64,885
,2017-10-15 20:00,16,68.54,68.71,68.3,68.71,59
,2017-10-15 20:30,16,68.71,68.71,68.52,68.57,25
,2017-10-15 21:00,16,68.58,68.62,68.56,68.62,32
,2017-10-15 21:30,16,68.71,68.71,68.71,68.71,10
,2017-10-15 22:00,16,68.72,68.72,68.7,68.71,36
,2017-10-15 22:30,16,68.72,68.75,68.72,68.75,18
,2017-10-15 23:00,16,68.75,68.8,68.75,68.79,18
,2017-10-15 23:30,16,68.76,68.82,68.7,68.82,16
,2017-10-16 00:00,16,68.74,68.86,68.73,68.86,36
,2017-10-16 00:30,16,68.85,68.88,68.83,68.86,31
,2017-10-16 01:00,16,68.79,68.79,68.69,68.7,14
,2017-10-16 01:30,16,68.72,68.79,68.67,68.7,105
,2017-10-16 02:00,16,68.7,68.77,68.69,68.69,78
,2017-10-16 02:30,16,68.7,68.7,68.68,68.68,6
,2017-10-16 03:00,16,68.69,68.71,68.65,68.65,34
,2017-10-16 03:30,16,68.63,68.64,68.47,68.54,59
,2017-10-16 04:00,16,68.54,68.62,68.54,68.57,16
,2017-10-16 04:30,16,68.57,68.59,68.46,68.59,48
,2017-10-16 05:00,16,68.54,68.54,68.52,68.52,7
,2017-10-16 05:30,16,68.51,68.51,68.2,68.43,290
,2017-10-16 06:00,16,68.28,68.39,68.25,68.29,23
,2017-10-16 06:30,16,68.29,68.35,68.2,68.26,109
,2017-10-16 07:00,16,68.29,68.39,68.22,68.3,297
,2017-10-16 07:30,16,68.28,68.3,67.99,68.01,711
,2017-10-16 08:00,16,68,68.14,67.9,68.06,497
,2017-10-16 08:30,16,68.04,68.05,67.85,67.87,797
,2017-10-16 09:00,16,67.86,67.98,67.6,67.93,2237
,2017-10-16 09:30,16,67.92,67.92,67.66,67.73,898
,2017-10-16 10:00,16,67.74,67.87,67.69,67.83,583
,2017-10-16 10:30,16,67.85,67.87,67.6,67.61,560
,2017-10-16 11:00,16,67.6,67.75,67.6,67.64,629
,2017-10-16 11:30,16,67.64,67.68,67.54,67.59,773
,2017-10-16 12:00,16,67.58,67.61,67.54,67.56,229
,2017-10-16 12:30,16,67.57,67.69,67.54,67.55,447
,2017-10-16 13:00,16,67.54,67.66,67.53,67.65,1721
,2017-10-16 20:00,17,67.57,67.78,67.56,67.7,107
,2017-10-16 20:30,17,67.71,67.76,67.62,67.7,60
,2017-10-16 21:00,17,67.7,67.78,67.7,67.75,27
,2017-10-16 21:30,17,67.77,67.89,67.73,67.84,63
,2017-10-16 22:00,17,67.84,67.9,67.84,67.9,27
,2017-10-16 22:30,17,67.82,67.85,67.82,67.85,17
,2017-10-16 23:00,17,67.87,67.96,67.76,67.76,93
,2017-10-16 23:30,17,67.76,67.88,67.73,67.87,17
,2017-10-17 00:00,17,67.84,67.84,67.84,67.84,1
,2017-10-17 00:30,17,67.82,67.84,67.76,67.76,12
,2017-10-17 01:00,17,67.75,67.87,67.75,67.83,42
,2017-10-17 01:30,17,67.84,67.87,67.84,67.86,90
,2017-10-17 02:00,17,67.87,67.92,67.86,67.86,54
,2017-10-17 02:30,17,67.86,67.86,67.76,67.85,34
,2017-10-17 03:00,17,67.85,67.86,67.82,67.82,7
,2017-10-17 03:30,17,67.82,67.91,67.8,67.8,42
,2017-10-17 04:00,17,67.81,67.85,67.8,67.8,14
,2017-10-17 04:30,17,67.81,67.86,67.8,67.83,12
,2017-10-17 05:00,17,67.84,67.84,67.82,67.82,22
,2017-10-17 05:30,17,67.82,67.83,67.73,67.75,79
,2017-10-17 06:00,17,67.78,67.78,67.72,67.72,23
,2017-10-17 06:30,17,67.71,67.77,67.67,67.69,45
,2017-10-17 07:00,17,67.67,67.67,67.59,67.62,274
,2017-10-17 07:30,17,67.62,67.71,67.53,67.71,289
,2017-10-17 08:00,17,67.69,67.69,67.48,67.52,673
,2017-10-17 08:30,17,67.52,67.53,67.45,67.46,995
,2017-10-17 09:00,17,67.47,67.9,67.45,67.82,1322
,2017-10-17 09:30,17,67.86,68.6,67.82,68.26,2949
,2017-10-17 10:00,17,68.27,68.33,68.05,68.2,849
,2017-10-17 10:30,17,68.2,68.27,68.12,68.24,399
,2017-10-17 11:00,17,68.22,68.22,67.95,68,525
,2017-10-17 11:30,17,67.99,68.04,67.85,68,304
,2017-10-17 12:00,17,68,68.05,67.79,67.82,181
,2017-10-17 12:30,17,67.83,67.88,67.68,67.78,518
,2017-10-17 13:00,17,67.79,67.8,67.7,67.79,948
,2017-10-17 20:00,18,67.81,68.07,67.8,67.97,93
,2017-10-17 20:30,18,68,68.05,67.93,67.93,15
,2017-10-17 21:00,18,67.98,68.05,67.98,68.05,12
,2017-10-17 21:30,18,68.01,68.07,68.01,68.07,13
,2017-10-17 22:00,18,68.04,68.17,68.04,68.1,39
,2017-10-17 22:30,18,68.1,68.12,68.08,68.12,15
,2017-10-17 23:00,18,68.08,68.1,68.05,68.06,12
,2017-10-17 23:30,18,68.05,68.05,68.05,68.05,9
,2017-10-18 00:00,18,68.01,68.03,67.93,67.93,10
,2017-10-18 00:30,18,67.98,67.98,67.9,67.91,15
,2017-10-18 01:00,18,67.94,68.01,67.86,67.99,41
,2017-10-18 01:30,18,68.01,68.01,67.96,67.96,16
,2017-10-18 02:00,18,67.96,67.99,67.9,67.92,62
,2017-10-18 02:30,18,67.92,67.97,67.89,67.9,27
,2017-10-18 03:00,18,67.9,67.95,67.86,67.95,64
,2017-10-18 03:30,18,67.87,67.87,67.65,67.68,182
,2017-10-18 04:00,18,67.69,67.72,67.67,67.68,62
,2017-10-18 04:30,18,67.68,67.74,67.68,67.71,35
,2017-10-18 05:00,18,67.73,67.76,67.72,67.72,21
,2017-10-18 05:30,18,67.72,67.73,67.62,67.63,88
,2017-10-18 06:00,18,67.65,67.68,67.62,67.65,26
,2017-10-18 06:30,18,67.65,67.67,67.56,67.6,95
,2017-10-18 07:00,18,67.59,67.68,67.59,67.61,139
,2017-10-18 07:30,18,67.6,67.71,67.54,67.67,422
,2017-10-18 08:00,18,67.64,67.84,67.61,67.79,516
,2017-10-18 08:30,18,67.79,67.84,67.6,67.82,854
,2017-10-18 09:00,18,67.83,67.92,67.67,67.7,738
,2017-10-18 09:30,18,67.67,67.78,67.6,67.67,509
,2017-10-18 10:00,18,67.66,67.73,67.57,67.61,862
,2017-10-18 10:30,18,67.64,67.69,67.6,67.64,481
,2017-10-18 11:00,18,67.63,67.65,67.56,67.64,330
,2017-10-18 11:30,18,67.64,67.65,67.56,67.58,297
,2017-10-18 12:00,18,67.59,67.65,67.55,67.64,288
,2017-10-18 12:30,18,67.65,67.78,67.65,67.66,433
,2017-10-18 13:00,18,67.66,67.73,67.62,67.67,563
,2017-10-18 20:00,19,67.82,67.88,67.73,67.84,105
,2017-10-18 20:30,19,67.75,67.8,67.73,67.73,11
,2017-10-18 21:00,19,67.8,67.84,67.8,67.8,27
,2017-10-18 21:30,19,67.75,67.75,67.75,67.75,1
,2017-10-18 22:00,19,67.77,67.79,67.77,67.77,6
,2017-10-18 22:30,19,67.77,67.78,67.75,67.76,9
,2017-10-18 23:00,19,67.78,67.79,67.75,67.75,10
,2017-10-18 23:30,19,67.78,67.79,67.78,67.79,3
,2017-10-19 00:00,19,67.78,67.78,67.78,67.78,2
,2017-10-19 00:30,19,67.77,67.77,67.73,67.73,18
,2017-10-19 01:00,19,67.75,67.78,67.73,67.78,13
,2017-10-19 01:30,19,67.76,67.76,67.66,67.7,35
,2017-10-19 02:00,19,67.67,67.79,67.63,67.65,47
,2017-10-19 02:30,19,67.63,67.8,67.63,67.8,69
,2017-10-19 03:00,19,67.74,67.79,67.67,67.77,68
,2017-10-19 03:30,19,67.78,67.81,67.75,67.75,93
,2017-10-19 04:00,19,67.75,67.79,67.7,67.7,37
,2017-10-19 04:30,19,67.7,67.73,67.69,67.71,29
,2017-10-19 05:00,19,67.72,67.72,67.72,67.72,4
,2017-10-19 05:30,19,67.71,67.73,67.63,67.71,58
,2017-10-19 06:00,19,67.71,67.71,67.65,67.68,29
,2017-10-19 06:30,19,67.67,67.7,67.65,67.66,48
,2017-10-19 07:00,19,67.67,67.79,67.66,67.75,99
,2017-10-19 07:30,19,67.76,67.83,67.67,67.7,317
,2017-10-19 08:00,19,67.69,67.7,67.57,67.69,491
,2017-10-19 08:30,19,67.7,67.71,67.6,67.62,601
,2017-10-19 09:00,19,67.65,67.7,67.56,67.63,621
,2017-10-19 09:30,19,67.63,67.64,67.54,67.6,560
,2017-10-19 10:00,19,67.6,67.65,67.53,67.59,425
,2017-10-19 10:30,19,67.62,67.63,67.54,67.54,439
,2017-10-19 11:00,19,67.54,67.57,67.5,67.52,1179
,2017-10-19 11:30,19,67.5,67.52,67.26,67.28,2893
,2017-10-19 12:00,19,67.3,67.41,67.29,67.37,546
,2017-10-19 12:30,19,67.37,67.44,67.36,67.4,352
,2017-10-19 13:00,19,67.39,67.4,67.28,67.34,776
,2017-10-19 20:00,20,67.3,67.37,67.3,67.32,124
,2017-10-19 20:30,20,67.31,67.33,67.28,67.3,54
,2017-10-19 21:00,20,67.29,67.3,67.29,67.29,10
,2017-10-19 21:30,20,67.29,67.33,67.29,67.33,20
,2017-10-19 22:00,20,67.38,67.39,67.34,67.34,8
,2017-10-19 22:30,20,67.36,67.39,67.36,67.39,5
,2017-10-19 23:00,20,67.37,67.41,67.37,67.41,9
,2017-10-19 23:30,20,67.42,67.58,67.42,67.46,54
,2017-10-20 00:00,20,67.47,67.54,67.43,67.54,40
,2017-10-20 00:30,20,67.49,67.5,67.39,67.39,43
,2017-10-20 01:00,20,67.34,67.43,67.34,67.43,39
,2017-10-20 01:30,20,67.43,67.43,67.36,67.41,39
,2017-10-20 02:00,20,67.41,67.42,67.37,67.37,3
,2017-10-20 02:30,20,67.4,67.45,67.4,67.42,43
,2017-10-20 03:00,20,67.44,67.47,67.37,67.39,65
,2017-10-20 03:30,20,67.39,67.48,67.39,67.47,79
,2017-10-20 04:00,20,67.47,67.5,67.39,67.39,47
,2017-10-20 04:30,20,67.4,67.43,67.4,67.42,18
,2017-10-20 05:00,20,67.43,67.43,67.39,67.4,17
,2017-10-20 05:30,20,67.41,67.42,67.38,67.38,33
,2017-10-20 06:00,20,67.4,67.44,67.4,67.43,52
,2017-10-20 06:30,20,67.45,67.5,67.41,67.41,66
,2017-10-20 07:00,20,67.38,67.45,67.33,67.34,143
,2017-10-20 07:30,20,67.37,67.37,67.28,67.29,236
,2017-10-20 08:00,20,67.29,67.29,67.18,67.25,1480
,2017-10-20 08:30,20,67.27,67.3,67.18,67.24,634
,2017-10-20 09:00,20,67.23,67.25,67.12,67.13,1543
,2017-10-20 09:30,20,67.12,67.13,67.03,67.1,1653
,2017-10-20 10:00,20,67.1,67.1,67.03,67.04,744
,2017-10-20 10:30,20,67.03,67.07,67.03,67.04,915
,2017-10-20 11:00,20,67.05,67.1,67.03,67.04,521
,2017-10-20 11:30,20,67.04,67.08,66.96,66.97,1455
,2017-10-20 12:00,20,66.99,66.99,66.92,66.92,397
,2017-10-20 12:30,20,66.93,66.99,66.92,66.94,484
,2017-10-20 13:00,20,66.94,66.96,66.84,66.84,1995
,2017-10-22 20:00,23,66.89,67.75,66.89,67.5,1303
,2017-10-22 20:30,23,67.56,67.77,67.45,67.65,170
,2017-10-22 21:00,23,67.59,67.73,67.52,67.73,135
,2017-10-22 21:30,23,67.7,67.75,67.63,67.66,95
,2017-10-22 22:00,23,67.63,67.81,67.56,67.76,225
,2017-10-22 22:30,23,67.78,67.8,67.68,67.68,40
,2017-10-22 23:00,23,67.69,67.83,67.69,67.75,120
,2017-10-22 23:30,23,67.74,67.75,67.67,67.72,63
,2017-10-23 00:00,23,67.71,67.71,67.7,67.7,4
,2017-10-23 00:30,23,67.7,67.73,67.69,67.72,23
,2017-10-23 01:00,23,67.74,67.81,67.74,67.77,50
,2017-10-23 01:30,23,67.76,67.81,67.75,67.75,126
,2017-10-23 02:00,23,67.76,67.81,67.52,67.65,167
,2017-10-23 02:30,23,67.64,67.65,67.57,67.62,56
,2017-10-23 03:00,23,67.63,67.75,67.62,67.75,69
,2017-10-23 03:30,23,67.73,67.81,67.67,67.76,129
,2017-10-23 04:00,23,67.8,68.24,67.8,68.16,831
,2017-10-23 04:30,23,68.15,68.53,68.15,68.49,765
,2017-10-23 05:00,23,68.49,68.76,68.46,68.62,576
,2017-10-23 05:30,23,68.62,68.68,68.11,68.13,362
,2017-10-23 06:00,23,68.13,68.41,68.11,68.3,341
,2017-10-23 06:30,23,68.33,68.51,68.27,68.37,301
,2017-10-23 07:00,23,68.4,68.7,68.34,68.5,807
,2017-10-23 07:30,23,68.49,68.58,68.31,68.39,634
,2017-10-23 08:00,23,68.37,69.4,68.37,68.88,4034
,2017-10-23 08:30,23,68.86,69.11,68.62,68.73,1582
,2017-10-23 09:00,23,68.74,69.09,68.62,69.08,1703
,2017-10-23 09:30,23,69.08,69.13,68.75,69.03,1779
,2017-10-23 10:00,23,69.03,69.1,68.89,69.07,998
,2017-10-23 10:30,23,69.08,69.38,69.08,69.3,1343
,2017-10-23 11:00,23,69.31,69.65,69.27,69.5,1822
,2017-10-23 11:30,23,69.49,69.6,69.38,69.51,1273
,2017-10-23 12:00,23,69.5,69.59,69.47,69.47,500
,2017-10-23 12:30,23,69.5,69.63,69.27,69.29,1016
,2017-10-23 13:00,23,69.3,69.79,69.3,69.67,2767
,2017-10-23 20:00,24,69.44,69.55,69.2,69.31,516
,2017-10-23 20:30,24,69.3,69.31,69.13,69.16,145
,2017-10-23 21:00,24,69.24,69.24,69.02,69.13,84
,2017-10-23 21:30,24,69.1,69.24,69.06,69.16,57
,2017-10-23 22:00,24,69.18,69.24,69.17,69.17,21
,2017-10-23 22:30,24,69.14,69.24,69.03,69.24,106
,2017-10-23 23:00,24,69.23,69.39,69.23,69.38,65
,2017-10-23 23:30,24,69.36,69.38,69.28,69.28,22
,2017-10-24 00:00,24,69.27,69.3,69.21,69.28,19
,2017-10-24 00:30,24,69.28,69.3,69.25,69.25,29
,2017-10-24 01:00,24,69.25,69.31,69.23,69.31,33
,2017-10-24 01:30,24,69.31,69.32,69.27,69.29,119
,2017-10-24 02:00,24,69.31,69.38,69.25,69.38,143
,2017-10-24 02:30,24,69.38,69.66,69.38,69.55,137
,2017-10-24 03:00,24,69.57,69.65,69.46,69.49,88
,2017-10-24 03:30,24,69.53,69.53,69.27,69.42,110
,2017-10-24 04:00,24,69.41,69.48,69.41,69.43,32
,2017-10-24 04:30,24,69.45,69.56,69.36,69.56,167
,2017-10-24 05:00,24,69.56,69.56,69.46,69.48,61
,2017-10-24 05:30,24,69.48,69.55,69.02,69.33,466
,2017-10-24 06:00,24,69.33,69.61,69.26,69.5,223
,2017-10-24 06:30,24,69.47,69.54,69.4,69.44,175
,2017-10-24 07:00,24,69.45,69.74,69.45,69.73,569
,2017-10-24 07:30,24,69.73,70.22,69.41,69.53,2694
,2017-10-24 08:00,24,69.54,69.63,69.35,69.46,990
,2017-10-24 08:30,24,69.46,69.8,69.12,69.55,1677
,2017-10-24 09:00,24,69.56,69.58,69.21,69.29,1037
,2017-10-24 09:30,24,69.34,69.8,69.28,69.66,1496
,2017-10-24 10:00,24,69.65,69.94,69.55,69.89,1243
,2017-10-24 10:30,24,69.88,69.95,69.77,69.85,628
,2017-10-24 11:00,24,69.85,69.91,69.68,69.76,502
,2017-10-24 11:30,24,69.76,69.76,69.68,69.69,473
,2017-10-24 12:00,24,69.69,69.73,69.52,69.64,491
,2017-10-24 12:30,24,69.63,69.63,69.52,69.52,524
,2017-10-24 13:00,24,69.53,69.6,69.46,69.54,1321
,2017-10-24 20:00,25,69.57,69.75,69.57,69.68,168
,2017-10-24 20:30,25,69.66,69.69,69.59,69.69,53
,2017-10-24 21:30,25,69.64,69.67,69.6,69.63,11
,2017-10-24 22:00,25,69.67,69.7,69.66,69.68,14
,2017-10-24 22:30,25,69.68,69.71,69.66,69.66,24
,2017-10-24 23:00,25,69.64,69.67,69.6,69.67,30
,2017-10-24 23:30,25,69.69,69.69,69.64,69.67,33
,2017-10-25 00:00,25,69.63,69.64,69.57,69.64,52
,2017-10-25 00:30,25,69.63,69.7,69.62,69.7,38
,2017-10-25 01:00,25,69.69,69.7,69.66,69.69,16
,2017-10-25 01:30,25,69.67,69.67,69.58,69.66,36
,2017-10-25 02:00,25,69.65,69.65,69.49,69.51,80
,2017-10-25 02:30,25,69.51,69.59,69.51,69.55,10
,2017-10-25 03:00,25,69.54,69.6,69.54,69.56,16
,2017-10-25 03:30,25,69.54,69.58,69.54,69.54,27
,2017-10-25 04:00,25,69.55,69.65,69.55,69.56,43
,2017-10-25 04:30,25,69.56,69.57,69.55,69.57,9
,2017-10-25 05:00,25,69.57,69.59,69.53,69.57,44
,2017-10-25 05:30,25,69.59,69.65,69.59,69.62,80
,2017-10-25 06:00,25,69.59,69.62,69.54,69.54,58
,2017-10-25 06:30,25,69.6,69.66,69.57,69.65,60
,2017-10-25 07:00,25,69.63,69.74,69.56,69.73,242
,2017-10-25 07:30,25,69.74,69.83,69.65,69.82,607
,2017-10-25 08:00,25,69.82,69.85,69.73,69.85,371
,2017-10-25 08:30,25,69.83,69.9,69.46,69.49,953
,2017-10-25 09:00,25,69.5,69.8,69.4,69.65,670
,2017-10-25 09:30,25,69.68,69.8,69.62,69.7,563
,2017-10-25 10:00,25,69.7,69.83,69.67,69.76,449
,2017-10-25 10:30,25,69.79,69.81,69.53,69.54,554
,2017-10-25 11:00,25,69.55,69.67,69.45,69.64,361
,2017-10-25 11:30,25,69.63,69.71,69.63,69.7,669
,2017-10-25 12:00,25,69.7,69.78,69.61,69.61,686
,2017-10-25 12:30,25,69.63,69.72,69.58,69.6,465
,2017-10-25 13:00,25,69.6,69.6,69.12,69.21,1558
,2017-10-25 20:00,26,69.25,69.25,68.83,69.11,413
,2017-10-25 20:30,26,69.08,69.18,69.02,69.12,34
,2017-10-25 21:00,26,69.16,69.27,69.14,69.17,143
,2017-10-25 21:30,26,69.24,69.27,69.24,69.26,23
,2017-10-25 22:00,26,69.26,69.27,69.26,69.27,5
,2017-10-25 22:30,26,69.16,69.16,69.1,69.15,40
,2017-10-25 23:00,26,69.18,69.25,69.18,69.25,9
,2017-10-25 23:30,26,69.23,69.26,69.19,69.26,5
,2017-10-26 00:30,26,69.25,69.26,69.18,69.2,10
,2017-10-26 01:00,26,69.24,69.26,69.17,69.21,27
,2017-10-26 01:30,26,69.2,69.2,69.15,69.2,25
,2017-10-26 02:00,26,69.19,69.21,69.05,69.21,110
,2017-10-26 02:30,26,69.19,69.25,69.07,69.19,62
,2017-10-26 03:00,26,69.22,69.22,69.19,69.19,16
,2017-10-26 03:30,26,69.16,69.18,69.01,69.18,94
,2017-10-26 04:00,26,69.16,69.16,69.07,69.07,9
,2017-10-26 04:30,26,69.09,69.15,69.03,69.04,73
,2017-10-26 05:00,26,69.04,69.04,68.98,68.98,118
,2017-10-26 05:30,26,69.01,69.04,69.01,69.04,42
,2017-10-26 06:00,26,69.05,69.08,69,69.04,26
,2017-10-26 06:30,26,69.05,69.09,68.98,69.01,41
,2017-10-26 07:00,26,69.03,69.04,68.61,68.72,1082
,2017-10-26 07:30,26,68.71,68.79,68.63,68.69,453
,2017-10-26 08:00,26,68.7,68.92,68.69,68.91,273
,2017-10-26 08:30,26,68.9,68.93,68.7,68.8,743
,2017-10-26 09:00,26,68.79,68.85,68.4,68.41,1247
,2017-10-26 09:30,26,68.41,68.52,68.23,68.46,1996
,2017-10-26 10:00,26,68.48,68.65,68.38,68.4,559
,2017-10-26 10:30,26,68.4,68.57,68.33,68.49,431
,2017-10-26 11:00,26,68.49,68.49,68.25,68.32,519
,2017-10-26 11:30,26,68.32,68.4,68.28,68.35,394
,2017-10-26 12:00,26,68.35,68.42,68.32,68.37,217
,2017-10-26 12:30,26,68.37,68.41,68.3,68.36,399
,2017-10-26 13:00,26,68.34,68.38,68.1,68.19,1435
,2017-10-26 20:00,27,68.49,68.49,68.2,68.34,226
,2017-10-26 20:30,27,68.33,68.33,68.27,68.27,4
,2017-10-26 21:00,27,68.27,68.34,68.26,68.34,17
,2017-10-26 21:30,27,68.32,68.32,68.3,68.3,2
,2017-10-26 22:00,27,68.27,68.28,68.25,68.25,12
,2017-10-26 22:30,27,68.26,68.35,68.26,68.35,19
,2017-10-26 23:00,27,68.32,68.39,68.32,68.39,37
,2017-10-26 23:30,27,68.36,68.36,68.34,68.34,22
,2017-10-27 00:00,27,68.34,68.34,68.31,68.31,6
,2017-10-27 00:30,27,68.31,68.31,68.29,68.29,17
,2017-10-27 01:00,27,68.31,68.32,68.26,68.29,51
,2017-10-27 01:30,27,68.28,68.28,68.22,68.22,82
,2017-10-27 02:00,27,68.22,68.26,68.21,68.22,33
,2017-10-27 02:30,27,68.22,68.22,68.17,68.19,99
,2017-10-27 03:00,27,68.19,68.19,68.11,68.16,202
,2017-10-27 03:30,27,68.17,68.24,68.17,68.22,84
,2017-10-27 04:00,27,68.21,68.21,68.13,68.18,28
,2017-10-27 04:30,27,68.18,68.26,68.17,68.25,51
,2017-10-27 05:00,27,68.25,68.29,68.18,68.18,38
,2017-10-27 05:30,27,68.18,68.23,68.18,68.2,11
,2017-10-27 06:00,27,68.2,68.2,68.15,68.19,122
,2017-10-27 06:30,27,68.19,68.2,68.15,68.17,76
,2017-10-27 07:00,27,68.18,68.2,68.15,68.17,245
,2017-10-27 07:30,27,68.16,68.27,68.12,68.12,307
,2017-10-27 08:00,27,68.12,68.14,67.8,67.8,1311
,2017-10-27 08:30,27,67.81,68.14,67.8,67.98,805
,2017-10-27 09:00,27,67.97,68.39,67.93,67.93,1173
,2017-10-27 09:30,27,67.93,68.25,67.93,68.12,490
,2017-10-27 10:00,27,68.14,68.25,68.04,68.11,237
,2017-10-27 10:30,27,68.1,68.22,68.08,68.17,168
,2017-10-27 11:00,27,68.14,68.21,68.09,68.14,344
,2017-10-27 11:30,27,68.16,68.16,67.87,67.93,356
,2017-10-27 12:00,27,67.92,68.01,67.89,67.95,327
,2017-10-27 12:30,27,68.01,68.16,67.98,68.12,184
,2017-10-27 13:00,27,68.15,68.3,68.07,68.22,989
,2017-10-29 20:00,30,68,68.13,67.95,68.04,222
,2017-10-29 20:30,30,68.04,68.09,67.96,68.07,72
,2017-10-29 21:00,30,68.07,68.07,68.04,68.06,30
,2017-10-29 21:30,30,68.07,68.15,68.07,68.15,19
,2017-10-29 22:00,30,68.18,68.25,68.18,68.25,14
,2017-10-29 22:30,30,68.26,68.29,68.26,68.29,18
,2017-10-29 23:00,30,68.3,68.34,68.3,68.33,31
,2017-10-29 23:30,30,68.33,68.38,68.33,68.38,10
,2017-10-30 00:00,30,68.39,68.41,68.39,68.41,18
,2017-10-30 00:30,30,68.42,68.42,68.4,68.4,3
,2017-10-30 01:00,30,68.38,68.38,68.34,68.36,15
,2017-10-30 01:30,30,68.34,68.35,68.27,68.27,39
,2017-10-30 02:00,30,68.27,68.27,68.25,68.25,27
,2017-10-30 02:30,30,68.24,68.32,68.24,68.32,10
,2017-10-30 03:00,30,68.35,68.39,68.32,68.36,21
,2017-10-30 03:30,30,68.37,68.4,68.32,68.33,31
,2017-10-30 04:00,30,68.33,68.36,68.3,68.31,37
,2017-10-30 04:30,30,68.34,68.4,68.24,68.36,77
,2017-10-30 05:00,30,68.32,68.32,68.26,68.3,41
,2017-10-30 05:30,30,68.3,68.4,68.3,68.4,22
,2017-10-30 06:00,30,68.35,68.4,68.32,68.35,69
,2017-10-30 06:30,30,68.33,68.36,68.3,68.3,39
,2017-10-30 07:00,30,68.29,68.84,68.28,68.77,820
,2017-10-30 07:30,30,68.76,68.76,68.49,68.51,455
,2017-10-30 08:00,30,68.49,68.49,68.03,68.11,588
,2017-10-30 08:30,30,68.1,68.43,68.09,68.41,339
,2017-10-30 09:00,30,68.41,68.63,68.4,68.61,703
,2017-10-30 09:30,30,68.59,68.67,68.38,68.64,796
,2017-10-30 10:00,30,68.65,68.78,68.55,68.67,744
,2017-10-30 10:30,30,68.68,68.78,68.67,68.75,597
,2017-10-30 11:00,30,68.75,69.2,68.74,69.03,1830
,2017-10-30 11:30,30,69.02,69.08,68.93,68.97,399
,2017-10-30 12:00,30,68.95,68.98,68.79,68.83,351
,2017-10-30 12:30,30,68.83,68.83,68.41,68.45,621
,2017-10-30 13:00,30,68.45,68.7,68.42,68.65,744
,2017-10-30 20:00,31,68.71,68.91,68.71,68.91,105
,2017-10-30 20:30,31,68.87,68.87,68.8,68.8,9
,2017-10-30 21:00,31,68.78,68.79,68.78,68.78,7
,2017-10-30 21:30,31,68.8,68.9,68.76,68.78,17
,2017-10-30 22:30,31,68.79,68.79,68.79,68.79,1
,2017-10-30 23:00,31,68.79,68.79,68.78,68.79,31
,2017-10-30 23:30,31,68.78,68.8,68.78,68.78,38
,2017-10-31 00:00,31,68.79,68.79,68.78,68.78,3
,2017-10-31 00:30,31,68.82,68.82,68.8,68.8,6
,2017-10-31 01:00,31,68.84,68.86,68.8,68.86,10
,2017-10-31 01:30,31,68.86,68.87,68.78,68.81,26
,2017-10-31 02:00,31,68.87,68.87,68.79,68.8,9
,2017-10-31 03:00,31,68.87,68.88,68.83,68.84,61
,2017-10-31 03:30,31,68.87,68.89,68.82,68.82,12
,2017-10-31 04:00,31,68.83,68.83,68.56,68.6,204
,2017-10-31 04:30,31,68.6,68.68,68.53,68.53,80
,2017-10-31 05:00,31,68.56,68.56,68.5,68.56,75
,2017-10-31 05:30,31,68.51,68.56,68.36,68.4,61
,2017-10-31 06:00,31,68.45,68.56,68.45,68.55,32
,2017-10-31 06:30,31,68.54,68.54,68.43,68.43,105
,2017-10-31 07:00,31,68.42,68.54,68.36,68.49,191
,2017-10-31 07:30,31,68.47,68.49,68.36,68.42,273
,2017-10-31 08:00,31,68.41,68.65,68.38,68.54,289
,2017-10-31 08:30,31,68.54,68.55,68.16,68.31,920
,2017-10-31 09:00,31,68.31,68.31,68.14,68.14,567
,2017-10-31 09:30,31,68.16,68.67,68.11,68.65,1231
,2017-10-31 10:00,31,68.64,68.69,68.46,68.65,538
,2017-10-31 10:30,31,68.66,68.79,68.4,68.44,566
,2017-10-31 11:00,31,68.46,68.59,68.43,68.56,273
,2017-10-31 11:30,31,68.58,68.61,68.46,68.5,291
,2017-10-31 12:00,31,68.52,68.66,68.4,68.58,322
,2017-10-31 12:30,31,68.58,68.75,68.49,68.5,640
,2017-10-31 13:00,31,68.49,68.8,68.3,68.59,2111
,2017-10-31 20:00,1,68.68,68.8,68.61,68.69,116
,2017-10-31 20:30,1,68.68,68.72,68.66,68.72,4
,2017-10-31 21:00,1,68.7,68.7,68.7,68.7,4
,2017-10-31 21:30,1,68.72,68.8,68.72,68.8,50
,2017-10-31 22:00,1,68.8,68.8,68.7,68.7,21
,2017-10-31 22:30,1,68.74,68.74,68.74,68.74,1
,2017-10-31 23:00,1,68.71,68.78,68.71,68.78,6
,2017-10-31 23:30,1,68.76,68.76,68.75,68.75,2
,2017-11-01 00:00,1,68.7,68.7,68.7,68.7,1
,2017-11-01 00:30,1,68.71,68.76,68.71,68.75,5
,2017-11-01 01:00,1,68.72,68.72,68.72,68.72,2
,2017-11-01 01:30,1,68.72,68.73,68.68,68.68,62
,2017-11-01 02:00,1,68.68,68.68,68.62,68.62,45
,2017-11-01 02:30,1,68.64,68.65,68.6,68.6,10
,2017-11-01 03:00,1,68.65,68.78,68.65,68.76,53
,2017-11-01 03:30,1,68.75,68.77,68.73,68.73,65
,2017-11-01 04:00,1,68.74,68.75,68.73,68.75,29
,2017-11-01 04:30,1,68.75,68.75,68.71,68.72,17
,2017-11-01 05:00,1,68.71,68.74,68.68,68.71,28
,2017-11-01 05:30,1,68.75,68.77,68.7,68.76,48
,2017-11-01 06:00,1,68.76,68.9,68.75,68.78,178
,2017-11-01 06:30,1,68.78,68.82,68.71,68.79,80
,2017-11-01 07:00,1,68.76,68.97,68.71,68.71,571
,2017-11-01 07:30,1,68.7,68.85,68.66,68.72,309
,2017-11-01 08:00,1,68.73,68.83,68.66,68.76,265
,2017-11-01 08:30,1,68.77,68.77,68.4,68.55,769
,2017-11-01 09:00,1,68.56,68.91,68.49,68.9,959
,2017-11-01 09:30,1,68.9,69.05,68.74,68.89,1411
,2017-11-01 10:00,1,68.88,68.98,68.74,68.83,616
,2017-11-01 10:30,1,68.84,68.9,68.48,68.5,800
,2017-11-01 11:00,1,68.49,68.56,68.31,68.42,816
,2017-11-01 11:30,1,68.42,68.83,68.39,68.71,651
,2017-11-01 12:00,1,68.7,68.71,68.38,68.4,483
,2017-11-01 12:30,1,68.4,68.52,68.25,68.42,680
,2017-11-01 13:00,1,68.4,68.42,68.1,68.31,2181
,2017-11-01 20:00,2,68.4,68.46,68.32,68.35,89
,2017-11-01 20:30,2,68.35,68.38,68.29,68.33,27
,2017-11-01 21:00,2,68.3,68.46,68.27,68.45,55
,2017-11-01 21:30,2,68.42,68.46,68.37,68.37,9
,2017-11-01 22:00,2,68.4,68.44,68.4,68.44,3
,2017-11-01 22:30,2,68.42,68.42,68.37,68.37,24
,2017-11-01 23:00,2,68.32,68.36,68.32,68.36,6
,2017-11-01 23:30,2,68.37,68.37,68.37,68.37,1
,2017-11-02 00:00,2,68.36,68.37,68.36,68.36,7
,2017-11-02 00:30,2,68.37,68.37,68.36,68.36,4
,2017-11-02 01:00,2,68.39,68.46,68.38,68.42,62
,2017-11-02 01:30,2,68.41,68.48,68.41,68.48,45
,2017-11-02 02:00,2,68.44,68.48,68.41,68.41,21
,2017-11-02 02:30,2,68.45,68.5,68.42,68.5,21
,2017-11-02 03:00,2,68.42,68.5,68.3,68.31,99
,2017-11-02 03:30,2,68.32,68.32,68.15,68.15,135
,2017-11-02 04:00,2,68.17,68.27,68.15,68.2,216
,2017-11-02 04:30,2,68.24,68.25,68.17,68.24,24
,2017-11-02 05:00,2,68.23,68.37,68.23,68.37,77
,2017-11-02 05:30,2,68.36,68.4,68.29,68.3,131
,2017-11-02 06:00,2,68.32,68.42,68.27,68.27,80
,2017-11-02 06:30,2,68.26,68.31,68.26,68.28,20
,2017-11-02 07:00,2,68.31,68.38,68.21,68.26,190
,2017-11-02 07:30,2,68.25,68.39,68.24,68.3,158
,2017-11-02 08:00,2,68.31,68.56,68.26,68.48,317
,2017-11-02 08:30,2,68.45,68.46,68.13,68.18,905
,2017-11-02 09:00,2,68.16,68.29,68.13,68.24,425
,2017-11-02 09:30,2,68.23,68.27,68.11,68.18,604
,2017-11-02 10:00,2,68.18,68.69,68.15,68.59,1188
,2017-11-02 10:30,2,68.6,68.83,68.59,68.79,1160
,2017-11-02 11:00,2,68.8,69.15,68.71,68.92,1951
,2017-11-02 11:30,2,68.95,69.13,68.81,69.03,812
,2017-11-02 12:00,2,69.03,69.3,68.96,69.15,1285
,2017-11-02 12:30,2,69.17,69.29,68.65,68.73,1357
,2017-11-02 13:00,2,68.74,69.14,68.57,69.1,2094
,2017-11-02 20:00,3,69.06,69.1,68.88,68.89,147
,2017-11-02 20:30,3,68.89,69.05,68.87,69.03,24
,2017-11-02 21:00,3,69.03,69.03,68.95,68.95,8
,2017-11-02 22:00,3,69.01,69.01,68.86,68.86,24
,2017-11-02 22:30,3,68.93,68.94,68.9,68.94,3
,2017-11-02 23:00,3,68.94,68.94,68.94,68.94,2
,2017-11-02 23:30,3,68.9,68.91,68.9,68.91,3
,2017-11-03 00:00,3,68.95,68.95,68.87,68.87,4
,2017-11-03 00:30,3,68.87,68.87,68.76,68.76,39
,2017-11-03 01:00,3,68.79,68.89,68.79,68.89,8
,2017-11-03 01:30,3,68.89,68.94,68.84,68.94,44
,2017-11-03 02:00,3,68.93,68.94,68.85,68.88,20
,2017-11-03 02:30,3,68.88,68.88,68.88,68.88,3
,2017-11-03 03:00,3,68.86,68.86,68.8,68.82,82
,2017-11-03 03:30,3,68.84,68.9,68.84,68.9,29
,2017-11-03 04:00,3,68.95,69.09,68.95,69.04,70
,2017-11-03 04:30,3,69.04,69.12,69.02,69.12,93
,2017-11-03 05:00,3,69.13,69.25,69.13,69.25,102
,2017-11-03 05:30,3,69.21,69.25,69.17,69.21,135
,2017-11-03 06:00,3,69.21,69.37,69.21,69.31,322
,2017-11-03 06:30,3,69.28,69.31,69.21,69.21,143
,2017-11-03 07:00,3,69.21,69.22,68.96,68.96,200
,2017-11-03 07:30,3,68.98,69.16,68.95,69,285
,2017-11-03 08:00,3,68.98,69.01,68.75,68.89,400
,2017-11-03 08:30,3,68.86,68.89,68.45,68.55,1586
,2017-11-03 09:00,3,68.56,68.63,68.35,68.62,1339
,2017-11-03 09:30,3,68.62,68.62,68.35,68.56,1242
,2017-11-03 10:00,3,68.56,68.61,68.4,68.54,817
,2017-11-03 10:30,3,68.55,68.55,68.41,68.42,460
,2017-11-03 11:00,3,68.43,68.81,68.4,68.8,662
,2017-11-03 11:30,3,68.81,68.86,68.65,68.73,635
,2017-11-03 12:00,3,68.71,68.91,68.71,68.91,381
,2017-11-03 12:30,3,68.9,68.92,68.77,68.88,584
,2017-11-03 13:00,3,68.88,68.92,68.58,68.67,1535
,2017-11-05 20:00,6,68.86,68.86,68.55,68.58,207
,2017-11-05 20:30,6,68.59,68.66,68.58,68.61,29
,2017-11-05 21:00,6,68.6,68.71,68.59,68.71,82
,2017-11-05 21:30,6,68.7,68.71,68.7,68.71,3
,2017-11-05 22:00,6,68.67,68.68,68.58,68.58,14
,2017-11-05 22:30,6,68.67,68.68,68.67,68.68,5
,2017-11-05 23:00,6,68.7,68.7,68.68,68.68,3
,2017-11-05 23:30,6,68.69,68.73,68.58,68.65,85
,2017-11-06 00:00,6,68.62,68.62,68.57,68.57,20
,2017-11-06 00:30,6,68.58,68.6,68.58,68.6,22
,2017-11-06 01:00,6,68.59,68.65,68.55,68.55,43
,2017-11-06 01:30,6,68.61,68.61,68.6,68.6,12
,2017-11-06 02:00,6,68.6,68.6,68.55,68.56,23
,2017-11-06 02:30,6,68.56,68.66,68.56,68.56,109
,2017-11-06 03:00,6,68.59,68.63,68.56,68.63,120
,2017-11-06 03:30,6,68.6,68.63,68.55,68.55,33
,2017-11-06 04:00,6,68.55,68.58,68.53,68.55,89
,2017-11-06 04:30,6,68.56,68.56,68.52,68.55,44
,2017-11-06 05:00,6,68.54,68.54,68.51,68.52,17
,2017-11-06 05:30,6,68.54,68.6,68.53,68.56,18
,2017-11-06 06:00,6,68.58,68.63,68.55,68.55,23
,2017-11-06 06:30,6,68.57,68.66,68.52,68.57,71
,2017-11-06 07:00,6,68.56,68.64,68.36,68.52,595
,2017-11-06 07:30,6,68.53,68.64,68.49,68.53,298
,2017-11-06 08:00,6,68.51,68.51,68.3,68.45,739
,2017-11-06 08:30,6,68.43,68.44,68.32,68.39,419
,2017-11-06 09:00,6,68.4,68.6,68.23,68.53,855
,2017-11-06 09:30,6,68.54,68.87,68.43,68.53,924
,2017-11-06 10:00,6,68.51,68.69,68.47,68.66,451
,2017-11-06 10:30,6,68.68,68.83,68.64,68.77,699
,2017-11-06 11:00,6,68.77,69.05,68.77,69.03,1217
,2017-11-06 11:30,6,69.04,69.12,68.95,68.98,628
,2017-11-06 12:00,6,68.96,69.06,68.86,68.86,450
,2017-11-06 12:30,6,68.86,69,68.59,68.71,762
,2017-11-06 13:00,6,68.69,68.91,68.69,68.8,989
,2017-11-06 20:00,7,68.85,68.85,68.67,68.67,76
,2017-11-06 20:30,7,68.67,68.67,68.61,68.61,13
,2017-11-06 21:00,7,68.69,68.74,68.69,68.74,4
,2017-11-06 21:30,7,68.75,68.75,68.75,68.75,1
,2017-11-06 22:00,7,68.74,68.74,68.74,68.74,4
,2017-11-06 22:30,7,68.72,68.72,68.72,68.72,2
,2017-11-06 23:30,7,68.72,68.78,68.72,68.78,5
,2017-11-07 00:00,7,68.75,68.83,68.72,68.72,13
,2017-11-07 00:30,7,68.84,68.87,68.83,68.87,33
,2017-11-07 01:00,7,68.89,68.89,68.89,68.89,1
,2017-11-07 01:30,7,68.87,68.87,68.65,68.66,85
,2017-11-07 02:00,7,68.67,68.68,68.66,68.67,15
,2017-11-07 02:30,7,68.69,68.7,68.61,68.61,46
,2017-11-07 03:00,7,68.61,68.69,68.55,68.66,187
,2017-11-07 03:30,7,68.64,68.7,68.64,68.66,123
,2017-11-07 04:00,7,68.63,68.75,68.59,68.7,68
,2017-11-07 04:30,7,68.7,68.72,68.63,68.68,10
,2017-11-07 05:00,7,68.68,68.74,68.64,68.71,9
,2017-11-07 05:30,7,68.7,68.75,68.66,68.66,14
,2017-11-07 06:00,7,68.64,68.69,68.59,68.59,50
,2017-11-07 06:30,7,68.59,68.61,68.54,68.58,171
,2017-11-07 07:00,7,68.63,68.71,68.63,68.67,162
,2017-11-07 07:30,7,68.7,68.71,68.61,68.7,264
,2017-11-07 08:00,7,68.69,68.85,68.59,68.82,485
,2017-11-07 08:30,7,68.82,68.84,68.44,68.5,1080
,2017-11-07 09:00,7,68.51,68.6,68.38,68.38,1203
,2017-11-07 09:30,7,68.41,68.44,68.28,68.34,1412
,2017-11-07 10:00,7,68.35,68.37,68.23,68.23,1362
,2017-11-07 10:30,7,68.24,68.29,68.19,68.23,999
,2017-11-07 11:00,7,68.23,68.26,68.13,68.13,777
,2017-11-07 11:30,7,68.14,68.16,68.03,68.06,2101
,2017-11-07 12:00,7,68.08,68.12,68.01,68.08,572
,2017-11-07 12:30,7,68.08,68.22,68.05,68.17,620
,2017-11-07 13:00,7,68.15,68.25,68.05,68.16,2492
,2017-11-07 20:00,8,68.07,68.14,68.06,68.14,448
,2017-11-07 20:30,8,68.11,68.17,68.11,68.15,51
,2017-11-07 21:00,8,68.15,68.19,68.13,68.18,17
,2017-11-07 21:30,8,68.2,68.22,68.16,68.19,18
,2017-11-07 22:00,8,68.18,68.22,68.18,68.22,9
,2017-11-07 22:30,8,68.22,68.24,68.2,68.21,22
,2017-11-07 23:00,8,68.24,68.24,68.2,68.2,36
,2017-11-08 00:30,8,68.21,68.24,68.2,68.2,16
,2017-11-08 01:00,8,68.21,68.25,68.2,68.25,51
,2017-11-08 01:30,8,68.24,68.25,68.23,68.24,29
,2017-11-08 02:00,8,68.25,68.25,68.2,68.23,39
,2017-11-08 02:30,8,68.24,68.25,68.2,68.2,90
,2017-11-08 03:00,8,68.26,68.34,68.2,68.28,80
,2017-11-08 03:30,8,68.23,68.27,68.23,68.27,20
,2017-11-08 04:00,8,68.25,68.36,68.25,68.25,72
,2017-11-08 04:30,8,68.26,68.31,68.26,68.29,29
,2017-11-08 05:00,8,68.3,68.36,68.29,68.31,23
,2017-11-08 05:30,8,68.32,68.39,68.29,68.29,133
,2017-11-08 06:00,8,68.28,68.33,68.26,68.31,63
,2017-11-08 06:30,8,68.29,68.67,68.29,68.56,628
,2017-11-08 07:00,8,68.57,68.73,68.52,68.67,481
,2017-11-08 07:30,8,68.67,68.71,68.32,68.46,532
,2017-11-08 08:00,8,68.45,68.67,68.42,68.54,274
,2017-11-08 08:30,8,68.54,68.62,68.44,68.6,561
,2017-11-08 09:00,8,68.6,68.65,68.42,68.53,741
,2017-11-08 09:30,8,68.51,69.15,68.5,68.62,3178
,2017-11-08 10:00,8,68.61,68.68,68.33,68.64,1283
,2017-11-08 10:30,8,68.66,68.83,68.61,68.75,482
,2017-11-08 11:00,8,68.74,68.87,68.66,68.71,552
,2017-11-08 11:30,8,68.7,68.72,68.52,68.67,447
,2017-11-08 12:00,8,68.63,68.68,68.52,68.52,501
,2017-11-08 12:30,8,68.52,68.59,68.34,68.46,1485
,2017-11-08 13:00,8,68.47,68.8,68.39,68.8,2489
,2017-11-08 20:00,9,68.78,68.78,68.61,68.64,91
,2017-11-08 20:30,9,68.61,68.66,68.56,68.61,47
,2017-11-08 21:00,9,68.61,68.65,68.58,68.65,4
,2017-11-08 21:30,9,68.58,68.6,68.58,68.6,3
,2017-11-08 22:30,9,68.6,68.6,68.6,68.6,1
,2017-11-08 23:00,9,68.6,68.6,68.55,68.55,7
,2017-11-08 23:30,9,68.58,68.6,68.54,68.6,45
,2017-11-09 00:00,9,68.56,68.59,68.53,68.55,12
,2017-11-09 00:30,9,68.52,68.52,68.52,68.52,11
,2017-11-09 01:00,9,68.53,68.69,68.47,68.49,62
,2017-11-09 01:30,9,68.6,68.73,68.6,68.68,52
,2017-11-09 02:00,9,68.66,68.71,68.63,68.64,20
,2017-11-09 02:30,9,68.63,68.68,68.58,68.68,37
,2017-11-09 03:00,9,68.69,68.71,68.66,68.71,23
,2017-11-09 03:30,9,68.71,68.79,68.68,68.78,54
,2017-11-09 04:00,9,68.78,68.83,68.71,68.83,73
,2017-11-09 04:30,9,68.8,68.8,68.74,68.8,48
,2017-11-09 05:00,9,68.8,68.94,68.8,68.93,76
,2017-11-09 05:30,9,68.93,69.06,68.93,69.05,259
,2017-11-09 06:00,9,69.03,69.07,68.87,68.9,200
,2017-11-09 06:30,9,68.99,69.06,68.88,69.04,163
,2017-11-09 07:00,9,69.02,69.06,68.82,68.84,199
,2017-11-09 07:30,9,68.82,68.93,68.68,68.75,486
,2017-11-09 08:00,9,68.76,68.87,68.72,68.85,358
,2017-11-09 08:30,9,68.85,68.92,68.68,68.9,543
,2017-11-09 09:00,9,68.92,69.28,68.88,69.19,1115
,2017-11-09 09:30,9,69.22,69.48,69.19,69.36,1178
,2017-11-09 10:00,9,69.37,69.42,69.23,69.27,767
,2017-11-09 10:30,9,69.26,69.31,69.12,69.22,584
,2017-11-09 11:00,9,69.21,69.21,68.18,68.36,3889
,2017-11-09 11:30,9,68.37,68.59,68.27,68.55,602
,2017-11-09 12:00,9,68.56,68.66,68.47,68.48,659
,2017-11-09 12:30,9,68.47,68.47,68.32,68.37,590
,2017-11-09 13:00,9,68.36,68.43,68.27,68.3,1284
,2017-11-09 20:00,10,68.39,68.56,68.35,68.55,230
,2017-11-09 20:30,10,68.55,68.65,68.5,68.64,44
,2017-11-09 21:00,10,68.64,68.71,68.62,68.71,29
,2017-11-09 21:30,10,68.69,68.69,68.61,68.63,31
,2017-11-09 22:00,10,68.6,68.6,68.58,68.59,6
,2017-11-09 22:30,10,68.64,68.66,68.6,68.6,16
,2017-11-09 23:00,10,68.58,68.6,68.56,68.6,11
,2017-11-09 23:30,10,68.6,68.73,68.6,68.73,52
,2017-11-10 00:00,10,68.72,68.72,68.65,68.65,17
,2017-11-10 00:30,10,68.64,68.64,68.56,68.62,36
,2017-11-10 01:00,10,68.62,68.66,68.57,68.59,63
,2017-11-10 01:30,10,68.62,68.66,68.61,68.64,54
,2017-11-10 02:00,10,68.62,68.62,68.59,68.59,9
,2017-11-10 02:30,10,68.62,68.63,68.56,68.56,71
,2017-11-10 03:00,10,68.57,68.57,68.46,68.49,120
,2017-11-10 03:30,10,68.5,68.56,68.47,68.47,74
,2017-11-10 04:00,10,68.52,68.61,68.52,68.57,42
,2017-11-10 04:30,10,68.51,68.56,68.51,68.53,16
,2017-11-10 05:00,10,68.52,68.58,68.51,68.51,32
,2017-11-10 05:30,10,68.5,68.5,68.35,68.48,162
,2017-11-10 06:00,10,68.48,68.49,68.4,68.4,44
,2017-11-10 06:30,10,68.4,68.46,68.4,68.44,57
,2017-11-10 07:00,10,68.48,68.84,68.45,68.79,484
,2017-11-10 07:30,10,68.82,69,68.69,68.82,1026
,2017-11-10 08:00,10,68.81,68.88,68.75,68.8,203
,2017-11-10 08:30,10,68.8,68.84,68.65,68.66,427
,2017-11-10 09:00,10,68.65,69.05,68.63,68.91,1169
,2017-11-10 09:30,10,68.91,68.98,68.71,68.78,665
,2017-11-10 10:00,10,68.78,68.83,68.69,68.74,435
,2017-11-10 10:30,10,68.75,68.85,68.7,68.83,373
,2017-11-10 11:00,10,68.82,68.98,68.78,68.94,512
,2017-11-10 11:30,10,68.93,69.18,68.9,69.03,928
,2017-11-10 12:00,10,69.03,69.06,68.83,68.85,607
,2017-11-10 12:30,10,68.87,68.93,68.83,68.84,466
,2017-11-10 13:00,10,68.85,69.14,68.83,69.14,1852
,2017-11-12 20:00,13,69,69.2,68.99,69.06,197
,2017-11-12 20:30,13,69.06,69.1,69.06,69.1,5
,2017-11-12 21:00,13,69.12,69.18,69.11,69.15,59
,2017-11-12 21:30,13,69.15,69.17,69.09,69.17,7
,2017-11-12 22:00,13,69.14,69.14,69.14,69.14,3
,2017-11-12 22:30,13,69.17,69.2,69.15,69.15,8
,2017-11-12 23:00,13,69.15,69.15,69.15,69.15,3
,2017-11-12 23:30,13,69.15,69.17,69.15,69.15,4
,2017-11-13 00:00,13,69.12,69.12,69.05,69.06,29
,2017-11-13 00:30,13,69.09,69.09,69.06,69.08,12
,2017-11-13 01:00,13,69.08,69.18,69.08,69.18,24
,2017-11-13 01:30,13,69.2,69.25,69.19,69.21,179
,2017-11-13 02:00,13,69.2,69.22,69.18,69.22,15
,2017-11-13 02:30,13,69.2,69.31,69.2,69.24,55
,2017-11-13 03:00,13,69.29,69.3,69.12,69.12,44
,2017-11-13 03:30,13,69.12,69.12,69.07,69.08,41
,2017-11-13 04:00,13,69.05,69.1,69.03,69.1,28
,2017-11-13 04:30,13,69.08,69.12,69.08,69.09,40
,2017-11-13 05:00,13,69.1,69.12,69.08,69.08,39
,2017-11-13 05:30,13,69.1,69.1,69.05,69.07,23
,2017-11-13 06:00,13,69.09,69.11,69.05,69.09,64
,2017-11-13 06:30,13,69.07,69.25,69.07,69.25,186
,2017-11-13 07:00,13,69.24,69.45,69.23,69.31,694
,2017-11-13 07:30,13,69.35,69.46,69.3,69.46,525
,2017-11-13 08:00,13,69.46,69.68,69.43,69.53,1665
,2017-11-13 08:30,13,69.53,69.59,69.28,69.38,769
,2017-11-13 09:00,13,69.37,69.59,69.32,69.56,736
,2017-11-13 09:30,13,69.58,69.58,69.29,69.31,585
,2017-11-13 10:00,13,69.31,69.4,69.05,69.19,680
,2017-11-13 10:30,13,69.17,69.17,68.86,68.91,877
,2017-11-13 11:00,13,68.92,68.92,68.86,68.88,354
,2017-11-13 11:30,13,68.89,69.08,68.86,68.9,292
,2017-11-13 12:00,13,68.9,69.04,68.88,68.97,242
,2017-11-13 12:30,13,68.97,69.1,68.94,69.02,256
,2017-11-13 13:00,13,69.04,69.04,68.85,68.9,828
,2017-11-13 20:00,14,68.9,68.98,68.9,68.98,89
,2017-11-13 20:30,14,68.97,69.01,68.94,69,82
,2017-11-13 21:00,14,69,69.01,68.97,69,17
,2017-11-13 21:30,14,68.99,69,68.98,68.99,13
,2017-11-13 22:00,14,68.97,68.99,68.95,68.98,27
,2017-11-13 22:30,14,68.99,68.99,68.95,68.98,25
,2017-11-13 23:00,14,68.99,68.99,68.99,68.99,1
,2017-11-13 23:30,14,68.99,69.03,68.99,69.03,8
,2017-11-14 00:00,14,69.04,69.21,69.02,69.21,63
,2017-11-14 00:30,14,69.23,69.27,69.19,69.27,21
,2017-11-14 01:00,14,69.27,69.34,69.27,69.34,62
,2017-11-14 01:30,14,69.35,69.36,69.27,69.31,137
,2017-11-14 02:00,14,69.31,69.35,69.27,69.27,54
,2017-11-14 02:30,14,69.27,69.34,69.23,69.27,38
,2017-11-14 03:00,14,69.3,69.39,69.27,69.37,36
,2017-11-14 03:30,14,69.3,69.37,69.27,69.3,87
,2017-11-14 04:00,14,69.28,69.28,69.22,69.25,27
,2017-11-14 04:30,14,69.25,69.27,69.16,69.17,28
,2017-11-14 05:00,14,69.21,69.32,69.21,69.3,22
,2017-11-14 05:30,14,69.25,69.25,69.21,69.21,24
,2017-11-14 06:00,14,69.21,69.27,69.21,69.26,12
,2017-11-14 06:30,14,69.25,69.28,69.2,69.21,35
,2017-11-14 07:00,14,69.2,69.37,69.17,69.37,168
,2017-11-14 07:30,14,69.35,69.35,69.09,69.15,258
,2017-11-14 08:00,14,69.15,69.15,68.99,69.15,288
,2017-11-14 08:30,14,69.14,69.16,68.96,69.01,379
,2017-11-14 09:00,14,69,69.03,68.75,69,1072
,2017-11-14 09:30,14,69.02,69.02,68.77,68.79,546
,2017-11-14 10:00,14,68.79,68.82,68.73,68.76,520
,2017-11-14 10:30,14,68.76,68.82,68.73,68.77,377
,2017-11-14 11:00,14,68.77,68.94,68.76,68.86,283
,2017-11-14 11:30,14,68.86,68.88,68.76,68.79,188
,2017-11-14 12:00,14,68.78,68.86,68.75,68.76,320
,2017-11-14 12:30,14,68.75,68.78,68.71,68.74,346
,2017-11-14 13:00,14,68.73,68.82,68.58,68.62,1750
,2017-11-14 20:00,15,68.63,68.72,68.59,68.7,113
,2017-11-14 20:30,15,68.7,68.8,68.7,68.77,27
,2017-11-14 21:00,15,68.74,68.78,68.65,68.73,79
,2017-11-14 21:30,15,68.73,68.73,68.72,68.72,37
,2017-11-14 22:00,15,68.73,68.73,68.73,68.73,3
,2017-11-14 22:30,15,68.73,68.73,68.68,68.68,11
,2017-11-14 23:00,15,68.69,68.69,68.65,68.68,9
,2017-11-14 23:30,15,68.7,68.76,68.7,68.76,31
,2017-11-15 00:00,15,68.76,68.76,68.65,68.72,24
,2017-11-15 00:30,15,68.69,68.69,68.69,68.69,1
,2017-11-15 01:00,15,68.67,68.7,68.67,68.7,3
,2017-11-15 01:30,15,68.7,68.7,68.68,68.68,20
,2017-11-15 02:00,15,68.7,68.7,68.67,68.68,10
,2017-11-15 02:30,15,68.7,68.7,68.67,68.7,17
,2017-11-15 03:00,15,68.71,68.76,68.71,68.76,90
,2017-11-15 03:30,15,68.76,68.84,68.75,68.75,74
,2017-11-15 04:00,15,68.72,68.78,68.71,68.77,19
,2017-11-15 04:30,15,68.82,68.87,68.77,68.87,51
,2017-11-15 05:00,15,68.78,68.86,68.78,68.85,11
,2017-11-15 05:30,15,68.8,68.8,68.71,68.78,5
,2017-11-15 06:00,15,68.77,68.86,68.77,68.8,24
,2017-11-15 06:30,15,68.78,68.79,68.77,68.79,6
,2017-11-15 07:00,15,68.74,68.78,68.67,68.72,138
,2017-11-15 07:30,15,68.76,68.84,68.68,68.84,49
,2017-11-15 08:00,15,68.79,68.84,68.79,68.8,25
,2017-11-15 08:30,15,68.79,68.82,68.64,68.65,324
,2017-11-15 09:00,15,68.65,68.73,68.62,68.71,241
,2017-11-15 09:30,15,68.73,68.76,68.63,68.68,201
,2017-11-15 10:00,15,68.67,68.74,68.62,68.63,496
,2017-11-15 10:30,15,68.64,68.82,68.64,68.72,248
,2017-11-15 11:00,15,68.75,68.78,68.7,68.75,68
,2017-11-15 11:30,15,68.74,68.74,68.66,68.7,108
,2017-11-15 12:00,15,68.71,68.91,68.71,68.88,171
,2017-11-15 12:30,15,68.87,68.89,68.75,68.77,184
,2017-11-15 13:00,15,68.78,68.89,68.77,68.89,170
,2017-11-15 20:00,16,68.92,69.11,68.92,69,160
,2017-11-15 20:30,16,69,69.06,68.97,69.04,24
,2017-11-15 21:00,16,69.02,69.02,68.99,68.99,14
,2017-11-15 21:30,16,68.96,68.98,68.94,68.98,7
,2017-11-15 22:00,16,68.96,69,68.9,68.9,5
,2017-11-15 22:30,16,68.91,68.91,68.9,68.9,9
,2017-11-15 23:30,16,68.93,68.95,68.93,68.95,13
,2017-11-16 00:00,16,68.97,69.05,68.97,69.05,16
,2017-11-16 00:30,16,69.09,69.12,69.09,69.12,8
,2017-11-16 01:00,16,69.12,69.12,69.06,69.11,26
,2017-11-16 01:30,16,69.08,69.11,69.01,69.04,16
,2017-11-16 02:00,16,69.05,69.13,69.05,69.12,13
,2017-11-16 02:30,16,69.11,69.11,69.08,69.08,2
,2017-11-16 03:00,16,69.11,69.2,69.11,69.18,54
,2017-11-16 03:30,16,69.17,69.18,69.15,69.17,24
,2017-11-16 04:00,16,69.17,69.19,69.04,69.04,7
,2017-11-16 04:30,16,69.07,69.07,69.04,69.04,22
,2017-11-16 05:00,16,69.09,69.23,69.09,69.23,27
,2017-11-16 05:30,16,69.21,69.21,69.15,69.16,7
,2017-11-16 06:00,16,69.1,69.12,69.08,69.11,50
,2017-11-16 06:30,16,69.1,69.28,69.1,69.25,55
,2017-11-16 07:00,16,69.22,69.41,69.16,69.41,217
,2017-11-16 07:30,16,69.37,69.5,69.04,69.04,229
,2017-11-16 08:00,16,69.03,69.04,68.79,68.98,229
,2017-11-16 08:30,16,68.94,68.97,68.89,68.96,160
,2017-11-16 09:00,16,68.94,69.33,68.94,69.26,338
,2017-11-16 09:30,16,69.23,69.25,69.04,69.04,198
,2017-11-16 10:00,16,69.03,69.13,68.97,69.09,142
,2017-11-16 10:30,16,69.15,69.44,69.1,69.37,249
,2017-11-16 11:00,16,69.4,69.44,69.28,69.35,367
,2017-11-16 11:30,16,69.35,69.39,69.25,69.3,102
,2017-11-16 12:00,16,69.29,69.4,69.27,69.37,102
,2017-11-16 12:30,16,69.35,69.39,69.26,69.27,112
,2017-11-16 13:00,16,69.27,69.36,69.15,69.35,318
,2017-11-16 20:00,17,69.21,69.45,69.21,69.4,54
,2017-11-16 20:30,17,69.34,69.39,69.31,69.36,14
,2017-11-16 21:00,17,69.38,69.38,69.35,69.35,22
,2017-11-16 21:30,17,69.39,69.42,69.38,69.42,34
,2017-11-16 22:30,17,69.42,69.47,69.42,69.47,13
,2017-11-16 23:00,17,69.46,69.48,69.41,69.41,45
,2017-11-16 23:30,17,69.47,69.5,69.47,69.5,69
,2017-11-17 00:30,17,69.41,69.41,69.41,69.41,1
,2017-11-17 01:00,17,69.41,69.48,69.41,69.42,27
,2017-11-17 01:30,17,69.48,69.48,69.37,69.42,7
,2017-11-17 02:00,17,69.38,69.38,69.38,69.38,1
,2017-11-17 02:30,17,69.4,69.48,69.4,69.48,4
,2017-11-17 03:00,17,69.47,69.47,69.47,69.47,1
,2017-11-17 03:30,17,69.49,69.5,69.45,69.45,18
,2017-11-17 04:00,17,69.41,69.48,69.41,69.48,18
,2017-11-17 04:30,17,69.44,69.44,69.44,69.44,1
,2017-11-17 05:30,17,69.4,69.4,69.4,69.4,2
,2017-11-17 06:00,17,69.4,69.41,69.4,69.4,12
,2017-11-17 06:30,17,69.4,69.44,69.4,69.4,29
,2017-11-17 07:00,17,69.45,69.48,69.35,69.41,126
,2017-11-17 07:30,17,69.37,69.49,69.37,69.48,86
,2017-11-17 08:00,17,69.48,69.73,69.48,69.65,409
,2017-11-17 08:30,17,69.7,69.96,69.7,69.92,601
,2017-11-17 09:00,17,69.97,70.08,69.93,69.93,472
,2017-11-17 09:30,17,69.95,69.97,69.79,69.87,239
,2017-11-17 10:00,17,69.81,69.9,69.72,69.82,87
,2017-11-17 10:30,17,69.85,69.98,69.85,69.91,154
,2017-11-17 11:00,17,69.93,69.94,69.8,69.84,106
,2017-11-17 11:30,17,69.83,70,69.83,69.96,338
,2017-11-17 12:00,17,69.96,69.96,69.7,69.7,312
,2017-11-17 12:30,17,69.62,69.74,69.42,69.64,414
,2017-11-17 13:00,17,69.67,69.92,69.62,69.9,437
,2017-11-19 20:00,20,69.8,70,69.8,70,71
,2017-11-19 20:30,20,69.99,70,69.95,70,7
,2017-11-19 21:00,20,69.97,69.97,69.96,69.96,14
,2017-11-19 21:30,20,69.95,69.98,69.95,69.98,9
,2017-11-19 22:00,20,69.96,69.96,69.96,69.96,4
,2017-11-19 22:30,20,69.96,69.97,69.96,69.97,7
,2017-11-19 23:00,20,69.95,69.95,69.9,69.9,7
,2017-11-19 23:30,20,69.91,69.94,69.91,69.94,6
,2017-11-20 00:00,20,69.93,69.95,69.93,69.95,5
,2017-11-20 00:30,20,69.93,69.93,69.91,69.91,6
,2017-11-20 01:30,20,69.93,69.93,69.91,69.91,3
,2017-11-20 02:00,20,69.92,69.96,69.92,69.96,5
,2017-11-20 02:30,20,69.97,69.99,69.93,69.99,26
,2017-11-20 03:00,20,69.94,69.94,69.93,69.93,5
,2017-11-20 03:30,20,69.99,70,69.94,69.98,51
,2017-11-20 04:00,20,69.96,69.97,69.93,69.93,7
,2017-11-20 04:30,20,69.93,69.93,69.9,69.9,22
,2017-11-20 05:00,20,69.86,69.86,69.82,69.85,16
,2017-11-20 05:30,20,69.9,69.92,69.9,69.92,11
,2017-11-20 06:00,20,69.9,69.93,69.87,69.89,16
,2017-11-20 06:30,20,69.87,69.93,69.86,69.93,8
,2017-11-20 07:00,20,69.9,69.93,69.85,69.85,63
,2017-11-20 07:30,20,69.88,69.88,69.79,69.79,98
,2017-11-20 08:00,20,69.79,69.92,69.79,69.85,137
,2017-11-20 08:30,20,69.84,70.06,69.82,70.03,171
,2017-11-20 09:00,20,70.06,70.21,69.97,70.11,323
,2017-11-20 09:30,20,70.09,70.33,70.04,70.28,387
,2017-11-20 10:00,20,70.29,71.2,70.29,70.95,878
,2017-11-20 10:30,20,70.94,70.96,70.68,70.85,263
,2017-11-20 11:00,20,70.85,70.89,70.71,70.82,146
,2017-11-20 11:30,20,70.83,70.94,70.79,70.88,113
,2017-11-20 12:00,20,70.84,70.95,70.82,70.89,77
,2017-11-20 12:30,20,70.9,70.98,70.86,70.93,140
,2017-11-20 13:00,20,70.99,71.5,70.98,71.41,584
,2017-11-20 20:00,21,71.07,71.17,71.01,71.14,101
,2017-11-20 20:30,21,71.14,71.14,70.99,71,68
,2017-11-20 21:00,21,71.03,71.03,70.99,70.99,42
,2017-11-20 21:30,21,71,71.14,71,71.13,22
,2017-11-20 22:00,21,71.13,71.13,71.13,71.13,5
,2017-11-20 22:30,21,71.15,71.15,71.13,71.13,3
,2017-11-20 23:00,21,71.13,71.16,71.13,71.16,35
,2017-11-20 23:30,21,71.14,71.16,71.06,71.16,45
,2017-11-21 00:00,21,71.14,71.15,71.1,71.12,57
,2017-11-21 00:30,21,71.12,71.12,71.08,71.12,15
,2017-11-21 01:00,21,71.17,71.18,71.09,71.14,6
,2017-11-21 01:30,21,71.14,71.17,71.14,71.17,3
,2017-11-21 02:00,21,71.17,71.17,71.15,71.17,28
,2017-11-21 02:30,21,71.23,71.25,71.23,71.25,35
,2017-11-21 03:00,21,71.3,71.33,71.25,71.33,51
,2017-11-21 03:30,21,71.26,71.37,71.19,71.19,44
,2017-11-21 04:00,21,71.3,71.32,71.3,71.32,6
,2017-11-21 05:00,21,71.29,71.4,71.29,71.33,27
,2017-11-21 05:30,21,71.38,71.53,71.36,71.5,58
,2017-11-21 06:00,21,71.56,71.62,71.56,71.62,17
,2017-11-21 06:30,21,71.59,71.65,71.58,71.65,22
,2017-11-21 07:00,21,71.65,72,71.65,71.96,90
,2017-11-21 07:30,21,71.97,72.06,71.7,71.95,204
,2017-11-21 08:00,21,71.95,72.04,71.93,72.04,121
,2017-11-21 08:30,21,72.01,72.46,71.98,72.34,243
,2017-11-21 09:00,21,72.36,72.42,72.2,72.33,214
,2017-11-21 09:30,21,72.3,72.52,72.05,72.1,308
,2017-11-21 10:00,21,72.11,72.11,71.21,71.5,267
,2017-11-21 10:30,21,71.45,71.73,71.35,71.73,88
,2017-11-21 11:00,21,71.43,71.45,71.35,71.4,64
,2017-11-21 11:30,21,71.41,71.45,71.18,71.2,89
,2017-11-21 12:00,21,71.2,71.2,70.4,70.73,255
,2017-11-21 12:30,21,70.74,70.97,70.74,70.81,108
,2017-11-21 13:00,21,70.81,71.21,70.77,70.89,173
,2017-11-21 20:00,22,70.9,70.9,70.5,70.67,44
,2017-11-21 20:30,22,70.71,70.78,70.71,70.78,4
,2017-11-21 21:00,22,70.67,70.69,70.67,70.69,4
,2017-11-21 21:30,22,70.75,70.84,70.75,70.84,3
,2017-11-21 22:00,22,70.9,70.9,70.9,70.9,3
,2017-11-21 22:30,22,70.85,70.85,70.85,70.85,1
,2017-11-21 23:00,22,70.84,70.84,70.8,70.8,16
,2017-11-22 00:30,22,70.86,70.87,70.86,70.87,3
,2017-11-22 01:00,22,70.87,71.09,70.87,71.09,8
,2017-11-22 01:30,22,71.25,71.25,71.05,71.06,6
,2017-11-22 02:00,22,71.04,71.06,71.04,71.06,4
,2017-11-22 02:30,22,71.13,71.2,71.13,71.2,7
,2017-11-22 03:00,22,71.14,71.27,71.13,71.27,17
,2017-11-22 03:30,22,71.28,71.36,71.28,71.36,6
,2017-11-22 04:00,22,71.37,71.37,71.37,71.37,2
,2017-11-22 04:30,22,71.34,71.39,71.34,71.39,9
,2017-11-22 05:00,22,71.5,71.6,71.5,71.56,9
,2017-11-22 05:30,22,71.56,71.56,71.56,71.56,3
,2017-11-22 06:00,22,71.56,71.56,71.4,71.4,42
,2017-11-22 06:30,22,71,71.11,70.85,71.11,16
,2017-11-22 07:00,22,71.29,71.55,71.09,71.09,130
,2017-11-22 07:30,22,71.3,71.41,71.2,71.2,87
,2017-11-22 08:00,22,71.23,71.39,70.92,71.28,102
,2017-11-22 08:30,22,71.27,71.27,70.87,71,184
,2017-11-22 09:00,22,71.02,71.2,70.99,71.2,154
,2017-11-22 09:30,22,71.26,71.44,71.05,71.27,126
,2017-11-22 10:00,22,71.3,71.63,71.3,71.6,114
,2017-11-22 10:30,22,71.6,71.71,71.42,71.59,107
,2017-11-22 11:00,22,71.6,72.25,71.55,72.25,308
,2017-11-22 11:30,22,72.41,72.41,72.12,72.15,96
,2017-11-22 12:00,22,72.18,72.2,71.25,71.65,90
,2017-11-22 12:30,22,71.27,71.65,70.57,70.64,174
,2017-11-22 13:00,22,70.81,71.59,70.65,71.59,140
,2017-11-24 07:00,24,70.8,71.81,70.6,71.75,57
,2017-11-24 07:30,24,71.54,71.74,71.53,71.74,14
,2017-11-24 08:00,24,71.74,71.74,71.4,71.4,13
,2017-11-24 08:30,24,71.6,71.6,71.6,71.6,12
,2017-11-24 09:00,24,71.94,71.94,71.79,71.89,6
,2017-11-24 09:30,24,72.05,72.05,72.05,72.05,1
,2017-11-24 10:00,24,72.04,72.04,72,72,3
,2017-11-24 10:30,24,72.34,72.34,72.34,72.34,1
,2017-11-24 11:30,24,72.27,72.27,72.27,72.27,2
,2017-11-26 20:00,27,71.91,71.91,71.9,71.9,12
,2017-11-26 20:30,27,72.31,72.31,72.2,72.2,12
,2017-11-26 21:30,27,72.07,72.07,72.04,72.04,2
,2017-11-26 23:00,27,72,72,72,72,1
,2017-11-26 23:30,27,71.85,71.85,71.84,71.85,5
,2017-11-27 08:00,27,71.95,72.02,71.95,72.02,15
,2017-11-27 08:30,27,72.3,72.64,72.3,72.64,3
,2017-11-27 09:00,27,72.32,72.32,72.25,72.25,5
,2017-11-27 10:00,27,72.2,72.34,72.2,72.2,14
,2017-11-27 11:00,27,72.58,72.58,72.41,72.41,4
,2017-11-27 11:30,27,72.57,72.57,72.56,72.56,3
,2017-11-27 12:00,27,72.6,72.6,72.6,72.6,3
,2017-11-27 12:30,27,72.65,72.65,72.2,72.2,41
,2017-11-27 20:00,28,72.2,72.2,72,72,4
,2017-11-28 08:30,28,72.35,72.35,72.35,72.35,1
,2017-11-28 09:00,28,72.85,72.85,72.82,72.82,8
,2017-11-28 09:30,28,73.07,73.29,73.07,73.21,10
,2017-11-28 10:00,28,73.29,73.31,73.29,73.31,5
,2017-11-28 10:30,28,73.78,73.94,73.78,73.82,55
,2017-11-28 12:00,28,73.9,73.9,73.9,73.9,5
,2017-11-28 20:00,29,72.45,72.91,72.45,72.87,19
,2017-11-29 08:30,29,74.18,74.18,74.17,74.18,9
,2017-11-29 09:00,29,74.24,74.24,74.24,74.24,1
,2017-11-29 09:30,29,74.4,74.4,74.4,74.4,1
,2017-11-29 10:00,29,74.77,74.77,74.77,74.77,1
,2017-11-29 10:30,29,74.9,74.9,74.9,74.9,10
,2017-11-29 12:30,29,75.1,75.47,75.05,75.45,15
,2017-11-29 20:00,30,75.54,75.54,75.54,75.54,1
,2017-11-30 07:30,30,75.2,75.2,75.2,75.2,1
,2017-11-30 08:30,30,75.25,75.25,75.25,75.25,1
,2017-11-30 09:00,30,75.5,75.5,75.25,75.25,6
,2017-11-30 10:00,30,75.4,75.4,75,75,7
,2017-11-30 10:30,30,75.03,75.03,75.03,75.03,6
,2017-11-30 11:00,30,74.57,74.8,74.57,74.8,2
,2017-11-30 11:30,30,74.7,74.74,74.5,74.7,5
,2017-11-30 12:30,30,74.99,75.21,74.99,75.21,12
,2017-12-01 08:30,1,75.75,75.75,75.7,75.7,4
,2017-12-01 09:00,1,75.73,75.75,75.73,75.75,4
,2017-12-01 09:30,1,75.64,75.82,75.64,75.73,14
,2017-12-01 10:00,1,75.6,75.6,75.52,75.52,8
,2017-12-01 10:30,1,75.5,75.5,75.5,75.5,3
,2017-12-01 11:00,1,75.05,75.05,75,75,4
,2017-12-01 11:30,1,75.42,75.42,75.42,75.42,1
,2017-12-01 12:30,1,75.46,75.46,75.46,75.46,1
,2017-12-01 13:00,1,75.5,75.5,75.5,75.5,1
,2017-12-04 08:00,4,75,75,75,75,1
,2017-12-04 08:30,4,75.21,75.34,75.15,75.34,12
,2017-12-04 10:30,4,75.3,75.3,75.3,75.3,7
,2017-12-04 11:00,4,75.3,75.3,75.3,75.3,1
,2017-12-04 12:30,4,75.31,75.31,75.29,75.29,2
,2017-12-04 13:00,4,75.05,75.1,75,75,7
,2017-12-05 03:00,5,75,75,75,75,1
,2017-12-05 07:00,5,74.82,74.89,74.82,74.89,6
,2017-12-05 07:30,5,74.83,74.83,74.81,74.81,8
,2017-12-05 08:00,5,74.8,74.8,74.8,74.8,3
,2017-12-05 10:00,5,75.37,75.39,75.37,75.39,10
,2017-12-05 11:00,5,75.42,75.42,75.42,75.42,3