,2016-05-03 20:30,4,62.13,62.13,62.01,62.08,22
,2016-05-03 21:00,4,62.11,62.11,61.9,61.91,57
,2016-05-03 21:30,4,61.93,62,61.93,62,19
,2016-05-03 22:00,4,61.91,61.91,61.9,61.9,20
,2016-05-03 22:30,4,61.9,61.9,61.84,61.9,49
,2016-05-03 23:00,4,61.83,61.9,61.83,61.9,16
,2016-05-03 23:30,4,61.9,61.9,61.9,61.9,16
,2016-05-04 00:00,4,61.85,61.91,61.85,61.91,25
,2016-05-04 00:30,4,61.91,62,61.91,62,19
,2016-05-04 01:00,4,61.98,62.05,61.98,61.99,11
,2016-05-04 01:30,4,61.99,62.02,61.92,61.98,38
,2016-05-04 02:00,4,61.99,62.09,61.99,62.08,17
,2016-05-04 02:30,4,62,62,61.93,61.97,5
,2016-05-04 03:00,4,61.93,62.05,61.87,61.87,34
,2016-05-04 03:30,4,61.93,61.94,61.93,61.93,7
,2016-05-04 04:00,4,61.92,61.94,61.85,61.85,9
,2016-05-04 04:30,4,61.94,61.94,61.94,61.94,2
,2016-05-04 05:00,4,61.84,61.86,61.82,61.86,5
,2016-05-04 05:30,4,61.88,61.9,61.84,61.89,31
,2016-05-04 06:00,4,61.86,61.88,61.84,61.88,48
,2016-05-04 06:30,4,61.91,61.91,61.85,61.85,9
,2016-05-04 07:00,4,61.89,61.95,61.81,61.95,14
,2016-05-04 07:30,4,62.1,62.24,62,62.08,30
,2016-05-04 08:00,4,62.12,62.16,61.82,61.84,101
,2016-05-04 08:30,4,61.87,62.23,61.73,61.78,508
,2016-05-04 09:00,4,61.77,61.87,61.61,61.66,491
,2016-05-04 09:30,4,61.68,61.79,61.62,61.64,298
,2016-05-04 10:00,4,61.64,62.12,61.56,61.88,350
,2016-05-04 10:30,4,62,62.21,61.96,62.15,203
,2016-05-04 11:00,4,62.17,62.36,62.15,62.22,149
,2016-05-04 11:30,4,62.29,62.35,61.99,62.02,79
,2016-05-04 12:00,4,62.09,62.13,61.79,61.97,184
,2016-05-04 12:30,4,61.95,62.02,61.9,62,46
,2016-05-04 13:00,4,61.99,62.18,61.92,62.16,392
,2016-05-04 20:00,5,62.16,62.17,62.02,62.02,43
,2016-05-04 20:30,5,62.09,62.09,62.05,62.05,13
,2016-05-04 21:00,5,62.08,62.08,61.98,61.98,14
,2016-05-04 22:00,5,62.04,62.05,62.04,62.04,7
,2016-05-04 23:00,5,62.06,62.06,62.06,62.06,1
,2016-05-04 23:30,5,62.07,62.1,62.07,62.1,4
,2016-05-05 00:00,5,62.09,62.09,62.09,62.09,1
,2016-05-05 00:30,5,62.1,62.11,62.1,62.11,2
,2016-05-05 01:00,5,62.03,62.03,62,62,3
,2016-05-05 01:30,5,62.05,62.05,62.05,62.05,1
,2016-05-05 03:00,5,62.09,62.09,61.97,62,16
,2016-05-05 03:30,5,62,62.16,62,62.15,11
,2016-05-05 04:00,5,62.16,62.24,62.1,62.2,25
,2016-05-05 04:30,5,62.2,62.2,62.17,62.2,16
,2016-05-05 05:00,5,62.16,62.18,62.1,62.18,10
,2016-05-05 05:30,5,62.1,62.2,62.1,62.2,9
,2016-05-05 06:00,5,62.2,62.2,62.19,62.19,4
,2016-05-05 06:30,5,62.2,62.23,62.2,62.23,4
,2016-05-05 07:00,5,62.24,62.35,62.24,62.3,54
,2016-05-05 07:30,5,62.23,62.3,62.1,62.23,43
,2016-05-05 08:00,5,62.24,62.51,62.22,62.5,408
,2016-05-05 08:30,5,62.55,62.6,61.89,62.24,236
,2016-05-05 09:00,5,62.18,62.24,61.87,61.97,146
,2016-05-05 09:30,5,61.96,62.11,61.68,61.99,426
,2016-05-05 10:00,5,61.94,61.97,61.7,61.8,211
,2016-05-05 10:30,5,61.84,61.87,61.54,61.64,221
,2016-05-05 11:00,5,61.55,61.73,60.91,61.1,1244
,2016-05-05 11:30,5,61.02,61.35,60.95,61.31,193
,2016-05-05 12:00,5,61.31,61.42,61.2,61.34,156
,2016-05-05 12:30,5,61.29,61.35,61.1,61.29,101
,2016-05-05 13:00,5,61.23,61.42,60.96,61.4,385
,2016-05-05 20:00,6,61.25,61.45,61.1,61.45,123
,2016-05-05 20:30,6,61.44,61.44,61.21,61.21,4
,2016-05-05 21:00,6,61.12,61.24,61.1,61.24,15
,2016-05-05 21:30,6,61.24,61.24,61.18,61.18,4
,2016-05-05 22:00,6,61.15,61.19,61.08,61.12,9
,2016-05-05 22:30,6,61.18,61.18,61.15,61.15,8
,2016-05-05 23:00,6,61.15,61.15,61.15,61.15,3
,2016-05-06 00:00,6,61.17,61.18,61.17,61.18,3
,2016-05-06 01:00,6,61.12,61.18,61.1,61.18,8
,2016-05-06 02:00,6,61.19,61.2,61.19,61.2,3
,2016-05-06 02:30,6,61.14,61.15,61.12,61.15,4
,2016-05-06 03:00,6,61.15,61.15,61.14,61.14,2
,2016-05-06 03:30,6,61.16,61.27,61.16,61.27,5
,2016-05-06 04:00,6,61.27,61.27,61.12,61.12,5
,2016-05-06 04:30,6,61.13,61.13,61.1,61.11,14
,2016-05-06 05:00,6,61.11,61.21,61.11,61.21,2
,2016-05-06 05:30,6,61.29,61.34,61.29,61.34,9
,2016-05-06 07:00,6,61.12,61.14,61.09,61.09,25
,2016-05-06 07:30,6,61.18,61.29,61.01,61.24,56
,2016-05-06 08:00,6,61.17,61.54,61.17,61.25,239
,2016-05-06 08:30,6,61.21,61.49,61.19,61.49,43
,2016-05-06 09:00,6,61.43,61.48,61.3,61.39,80
,2016-05-06 09:30,6,61.41,61.45,61.2,61.21,233
,2016-05-06 10:00,6,61.23,61.4,61.18,61.26,55
,2016-05-06 10:30,6,61.26,61.35,61.2,61.27,139
,2016-05-06 11:00,6,61.29,61.43,61.21,61.36,71
,2016-05-06 11:30,6,61.36,61.46,61.25,61.35,100
,2016-05-06 12:00,6,61.36,61.46,61.29,61.44,76
,2016-05-06 12:30,6,61.41,61.55,61.38,61.43,65
,2016-05-06 13:00,6,61.45,61.51,61.28,61.39,263
,2016-05-08 20:00,9,61.37,61.44,61.37,61.44,13
,2016-05-08 20:30,9,61.4,61.55,61.14,61.14,184
,2016-05-08 21:00,9,61.11,61.18,60.87,60.92,184
,2016-05-08 21:30,9,60.92,60.92,60.79,60.79,115
,2016-05-08 22:00,9,60.79,60.88,60.78,60.8,45
,2016-05-08 22:30,9,60.8,60.8,60.8,60.8,2
,2016-05-08 23:00,9,60.8,60.8,60.8,60.8,9
,2016-05-08 23:30,9,60.8,60.8,60.8,60.8,2
,2016-05-09 00:30,9,60.8,61,60.8,61,73
,2016-05-09 01:00,9,61,61,61,61,59
,2016-05-09 01:30,9,60.83,61.2,60.8,61.09,46
,2016-05-09 02:00,9,61.21,61.27,61.07,61.07,25
,2016-05-09 02:30,9,61.05,61.09,61.05,61.09,3
,2016-05-09 03:00,9,61.07,61.07,60.96,60.97,3
,2016-05-09 03:30,9,60.95,61.1,60.89,61.1,25
,2016-05-09 04:00,9,61.12,61.22,61.12,61.22,18
,2016-05-09 04:30,9,61.24,61.4,61.24,61.4,30
,2016-05-09 05:00,9,61.21,61.21,60.81,61.06,56
,2016-05-09 05:30,9,61,61.05,61,61.03,5
,2016-05-09 06:00,9,61.04,61.17,60.97,61.03,51
,2016-05-09 06:30,9,61.1,61.11,61.1,61.11,2
,2016-05-09 07:00,9,61.08,61.09,61.03,61.03,3
,2016-05-09 07:30,9,61.06,61.06,61.02,61.04,127
,2016-05-09 08:00,9,61.06,61.27,60.8,61,260
,2016-05-09 08:30,9,60.92,61.15,60.83,60.83,110
,2016-05-09 09:00,9,60.86,61.03,60.82,60.82,89
,2016-05-09 09:30,9,60.82,61.09,60.75,60.91,383
,2016-05-09 10:00,9,60.95,60.99,60.8,60.99,239
,2016-05-09 10:30,9,60.99,61.11,60.92,61.05,68
,2016-05-09 11:00,9,61.12,61.14,61.03,61.05,132
,2016-05-09 11:30,9,61.04,61.12,60.99,61.09,34
,2016-05-09 12:00,9,61.1,61.3,61.09,61.27,61
,2016-05-09 12:30,9,61.17,61.2,61.02,61.06,102
,2016-05-09 13:00,9,61.07,61.25,60.94,61.25,396
,2016-05-09 20:00,10,61.19,61.45,61.08,61.08,93
,2016-05-09 20:30,10,61.2,61.49,61.2,61.43,68
,2016-05-09 21:00,10,61.49,61.52,61.44,61.52,33
,2016-05-09 21:30,10,61.51,61.51,61.38,61.38,20
,2016-05-09 22:00,10,61.38,61.55,61.38,61.55,116
,2016-05-09 22:30,10,61.55,61.55,61.38,61.38,2
,2016-05-10 00:00,10,61.38,61.38,61.38,61.38,1
,2016-05-10 00:30,10,61.45,61.5,61.43,61.43,26
,2016-05-10 01:00,10,61.44,61.48,61.44,61.45,52
,2016-05-10 01:30,10,61.46,61.52,61.43,61.52,55
,2016-05-10 02:30,10,61.45,61.45,61.38,61.4,57
,2016-05-10 03:00,10,61.42,61.48,61.31,61.48,57
,2016-05-10 03:30,10,61.35,61.35,61.25,61.35,55
,2016-05-10 04:00,10,61.31,61.4,61.3,61.4,20
,2016-05-10 04:30,10,61.44,61.44,61.44,61.44,7
,2016-05-10 05:00,10,61.37,61.5,61.37,61.44,40
,2016-05-10 05:30,10,61.44,61.5,61.43,61.44,20
,2016-05-10 06:00,10,61.4,61.45,61.4,61.41,17
,2016-05-10 06:30,10,61.48,61.5,61.4,61.41,42
,2016-05-10 07:00,10,61.37,61.54,61.28,61.49,200
,2016-05-10 07:30,10,61.41,61.41,61.37,61.39,19
,2016-05-10 08:00,10,61.44,61.68,61.36,61.39,206
,2016-05-10 08:30,10,61.49,61.68,61.36,61.56,231
,2016-05-10 09:00,10,61.53,61.65,61.25,61.26,229
,2016-05-10 09:30,10,61.22,61.5,61.13,61.23,109
,2016-05-10 10:00,10,61.2,61.31,61.2,61.29,43
,2016-05-10 10:30,10,61.24,61.26,61.13,61.16,57
,2016-05-10 11:00,10,61.12,61.42,60.95,60.97,536
,2016-05-10 11:30,10,60.94,60.94,60.54,60.6,1054
,2016-05-10 12:00,10,60.64,60.77,60.56,60.68,388
,2016-05-10 12:30,10,60.68,60.81,60.68,60.8,251
,2016-05-10 13:00,10,60.79,61.2,60.74,61.17,1008
,2016-05-10 20:00,11,61.15,61.35,61.15,61.21,256
,2016-05-10 20:30,11,61.12,61.12,61.12,61.12,1
,2016-05-10 21:00,11,61.14,61.14,61.09,61.09,4
,2016-05-10 22:00,11,61.18,61.18,61.1,61.1,8
,2016-05-10 22:30,11,61.12,61.12,61.12,61.12,1
,2016-05-10 23:00,11,61.12,61.15,61.12,61.15,2
,2016-05-11 00:00,11,61.13,61.13,61.13,61.13,1
,2016-05-11 00:30,11,61.16,61.3,61.16,61.27,111
,2016-05-11 01:00,11,61.23,61.36,61.21,61.25,129
,2016-05-11 01:30,11,61.25,61.38,61.24,61.25,145
,2016-05-11 02:00,11,61.21,61.24,61.13,61.13,35
,2016-05-11 02:30,11,61.21,61.22,61.21,61.22,7
,2016-05-11 03:00,11,61.16,61.16,60.9,60.91,67
,2016-05-11 03:30,11,60.9,60.93,60.87,60.93,25
,2016-05-11 04:00,11,60.9,60.98,60.8,60.98,63
,2016-05-11 04:30,11,60.99,61.16,60.9,60.9,54
,2016-05-11 05:00,11,60.96,60.96,60.75,60.84,36
,2016-05-11 05:30,11,60.96,60.96,60.95,60.95,3
,2016-05-11 06:00,11,60.99,61.04,60.99,60.99,11
,2016-05-11 06:30,11,60.9,60.9,60.84,60.86,11
,2016-05-11 07:00,11,60.98,61.02,60.86,60.86,71
,2016-05-11 07:30,11,60.85,60.96,60.79,60.85,89
,2016-05-11 08:00,11,60.85,60.85,60.75,60.81,129
,2016-05-11 08:30,11,60.79,60.84,60.55,60.61,502
,2016-05-11 09:00,11,60.61,60.63,60.48,60.53,242
,2016-05-11 09:30,11,60.54,60.92,60.54,60.89,200
,2016-05-11 10:00,11,60.83,61.33,60.76,61.29,583
,2016-05-11 10:30,11,61.25,61.25,60.82,60.84,284
,2016-05-11 11:00,11,60.85,61.14,60.78,60.96,123
,2016-05-11 11:30,11,60.99,61.07,60.93,61,109
,2016-05-11 12:00,11,61.02,61.04,60.68,60.7,173
,2016-05-11 12:30,11,60.69,60.81,60.64,60.8,240
,2016-05-11 13:00,11,60.84,60.84,60.55,60.65,617
,2016-05-11 20:00,12,60.66,60.8,60.66,60.76,51
,2016-05-11 20:30,12,60.73,60.96,60.71,60.96,130
,2016-05-11 21:00,12,60.86,60.98,60.86,60.95,98
,2016-05-11 21:30,12,60.86,61.01,60.86,61.01,179
,2016-05-11 22:00,12,60.85,61.1,60.84,61.1,133
,2016-05-11 22:30,12,60.97,61.09,60.97,61.03,6
,2016-05-11 23:30,12,61.03,61.03,61,61,7
,2016-05-12 00:30,12,61.09,61.13,61.09,61.13,85
,2016-05-12 01:00,12,61.13,61.23,61.12,61.23,114
,2016-05-12 01:30,12,61.23,61.27,61.1,61.1,215
,2016-05-12 02:00,12,61.11,61.12,61,61.1,90
,2016-05-12 02:30,12,61.09,61.09,60.71,60.82,61
,2016-05-12 03:00,12,60.83,60.83,60.8,60.8,25
,2016-05-12 03:30,12,61,61,61,61,6
,2016-05-12 04:00,12,61.1,61.18,61.1,61.18,28
,2016-05-12 04:30,12,61.17,61.21,61.09,61.1,39
,2016-05-12 05:00,12,61.07,61.15,60.97,61.15,55
,2016-05-12 05:30,12,61.12,61.12,60.92,60.93,34
,2016-05-12 06:00,12,60.99,61.13,60.99,61.12,10
,2016-05-12 06:30,12,61.15,61.2,61.13,61.19,33
,2016-05-12 07:00,12,61.18,61.18,61,61.04,69
,2016-05-12 07:30,12,61.1,61.1,60.85,60.85,18
,2016-05-12 08:00,12,60.84,60.95,60.78,60.87,121
,2016-05-12 08:30,12,60.86,60.95,60.8,60.81,177
,2016-05-12 09:00,12,60.81,60.81,60.41,60.54,433
,2016-05-12 09:30,12,60.5,60.93,60.5,60.89,282
,2016-05-12 10:00,12,60.85,60.88,60.35,60.49,810
,2016-05-12 10:30,12,60.45,60.51,60.31,60.42,320
,2016-05-12 11:00,12,60.44,60.69,60.44,60.63,149
,2016-05-12 11:30,12,60.6,60.76,60.6,60.73,72
,2016-05-12 12:00,12,60.77,60.83,60.41,60.44,158
,2016-05-12 12:30,12,60.47,60.52,60.31,60.42,322
,2016-05-12 13:00,12,60.41,60.78,60.32,60.73,600
,2016-05-12 20:00,13,60.7,60.7,60.41,60.44,131
,2016-05-12 20:30,13,60.42,60.48,60.42,60.48,11
,2016-05-12 21:00,13,60.46,60.68,60.44,60.64,47
,2016-05-12 21:30,13,60.51,60.59,60.51,60.59,11
,2016-05-12 22:00,13,60.48,60.64,60.44,60.6,39
,2016-05-12 22:30,13,60.58,60.58,60.58,60.58,8
,2016-05-12 23:00,13,60.55,60.55,60.53,60.53,7
,2016-05-12 23:30,13,60.52,60.52,60.52,60.52,5
,2016-05-13 03:00,13,60.55,60.57,60.31,60.31,91
,2016-05-13 03:30,13,60.35,60.4,60.3,60.3,78
,2016-05-13 04:00,13,60.38,60.55,60.31,60.46,38
,2016-05-13 04:30,13,60.36,60.44,60.34,60.41,53
,2016-05-13 05:00,13,60.36,60.36,60.25,60.27,128
,2016-05-13 05:30,13,60.33,60.4,60.33,60.4,32
,2016-05-13 06:00,13,60.31,60.45,60.3,60.4,57
,2016-05-13 06:30,13,60.43,60.61,60.43,60.6,118
,2016-05-13 07:00,13,60.53,60.66,60.37,60.66,76
,2016-05-13 07:30,13,60.54,60.93,60.54,60.57,75
,2016-05-13 08:00,13,60.58,60.62,60.25,60.59,166
,2016-05-13 08:30,13,60.62,60.77,60.52,60.52,554
,2016-05-13 09:00,13,60.47,60.47,60.23,60.28,138
,2016-05-13 09:30,13,60.28,60.49,60.1,60.49,178
,2016-05-13 10:00,13,60.51,60.67,60.46,60.66,208
,2016-05-13 10:30,13,60.67,60.69,60.58,60.58,141
,2016-05-13 11:00,13,60.58,60.58,60.4,60.51,149
,2016-05-13 11:30,13,60.55,60.55,60.27,60.39,360
,2016-05-13 12:00,13,60.39,60.48,60.33,60.42,113
,2016-05-13 12:30,13,60.41,60.45,60.31,60.31,43
,2016-05-13 13:00,13,60.31,60.86,60.31,60.72,661
,2016-05-15 20:00,16,60.36,60.55,60.36,60.54,77
,2016-05-15 20:30,16,60.47,60.53,60.47,60.53,11
,2016-05-15 21:00,16,60.53,60.53,60.53,60.53,22
,2016-05-15 21:30,16,60.53,60.53,60.51,60.53,53
,2016-05-15 22:00,16,60.53,60.55,60.53,60.55,21
,2016-05-15 22:30,16,60.48,60.48,60.46,60.46,3
,2016-05-15 23:30,16,60.55,60.55,60.55,60.55,1
,2016-05-16 00:30,16,60.47,60.51,60.46,60.47,13
,2016-05-16 01:00,16,60.52,60.53,60.44,60.48,49
,2016-05-16 01:30,16,60.54,60.54,60.54,60.54,1
,2016-05-16 02:00,16,60.54,60.55,60.54,60.55,12
,2016-05-16 02:30,16,60.55,60.55,60.54,60.55,3
,2016-05-16 03:00,16,60.54,60.56,60.54,60.56,59
,2016-05-16 03:30,16,60.55,60.69,60.55,60.68,148
,2016-05-16 04:00,16,60.66,60.66,60.45,60.56,57
,2016-05-16 04:30,16,60.56,60.56,60.54,60.54,14
,2016-05-16 05:00,16,60.52,60.58,60.45,60.58,26
,2016-05-16 05:30,16,60.66,60.7,60.66,60.68,5
,2016-05-16 06:00,16,60.65,61.11,60.65,60.88,385
,2016-05-16 06:30,16,60.88,61,60.88,60.94,69
,2016-05-16 07:00,16,60.9,61,60.83,60.83,114
,2016-05-16 07:30,16,60.81,60.85,60.6,60.72,41
,2016-05-16 08:00,16,60.73,60.95,60.69,60.88,171
,2016-05-16 08:30,16,60.9,60.95,60.8,60.85,170
,2016-05-16 09:00,16,60.84,60.95,60.83,60.92,180
,2016-05-16 09:30,16,60.91,60.96,60.78,60.85,307
,2016-05-16 10:00,16,60.85,60.85,60.7,60.81,150
,2016-05-16 10:30,16,60.82,60.94,60.79,60.91,218
,2016-05-16 11:00,16,60.94,61.03,60.86,60.91,336
,2016-05-16 11:30,16,60.9,60.9,60.83,60.89,72
,2016-05-16 12:00,16,60.9,60.95,60.86,60.92,43
,2016-05-16 12:30,16,60.92,60.95,60.89,60.91,119
,2016-05-16 13:00,16,60.89,60.89,60.36,60.43,673
,2016-05-16 20:00,17,60.5,60.55,60.5,60.54,34
,2016-05-16 20:30,17,60.54,60.63,60.54,60.58,33
,2016-05-16 21:00,17,60.58,60.59,60.57,60.58,16
,2016-05-16 21:30,17,60.55,60.58,60.55,60.56,8
,2016-05-16 22:00,17,60.56,60.56,60.52,60.52,14
,2016-05-16 22:30,17,60.56,60.61,60.55,60.61,27
,2016-05-16 23:00,17,60.67,60.67,60.67,60.67,2
,2016-05-16 23:30,17,60.67,60.69,60.67,60.67,10
,2016-05-17 01:00,17,60.69,60.69,60.69,60.69,1
,2016-05-17 01:30,17,60.67,60.7,60.67,60.7,54
,2016-05-17 02:00,17,60.68,60.83,60.68,60.8,28
,2016-05-17 02:30,17,60.8,61,60.79,61,251
,2016-05-17 03:00,17,60.96,61.04,60.89,60.91,47
,2016-05-17 03:30,17,60.91,60.92,60.87,60.87,17
,2016-05-17 04:00,17,60.81,60.81,60.66,60.71,83
,2016-05-17 04:30,17,60.71,60.79,60.71,60.79,21
,2016-05-17 05:00,17,60.76,60.81,60.68,60.77,77
,2016-05-17 05:30,17,60.77,60.77,60.64,60.64,31
,2016-05-17 06:00,17,60.65,60.68,60.56,60.68,46
,2016-05-17 06:30,17,60.67,60.75,60.66,60.75,5
,2016-05-17 07:00,17,60.72,60.76,60.66,60.67,10
,2016-05-17 07:30,17,60.62,60.77,60.62,60.77,5
,2016-05-17 08:00,17,60.75,60.91,60.56,60.87,144
,2016-05-17 08:30,17,60.81,61.08,60.81,61.03,252
,2016-05-17 09:00,17,61,61.55,61,61.48,1372
,2016-05-17 09:30,17,61.51,61.72,61.49,61.59,1462
,2016-05-17 10:00,17,61.59,61.7,61.47,61.7,669
,2016-05-17 10:30,17,61.7,61.7,61.5,61.5,280
,2016-05-17 11:00,17,61.59,61.69,61.53,61.66,68
,2016-05-17 11:30,17,61.67,61.69,61.34,61.47,296
,2016-05-17 12:00,17,61.44,61.57,61.4,61.5,176
,2016-05-17 12:30,17,61.55,61.64,61.29,61.29,174
,2016-05-17 13:00,17,61.35,61.7,61.32,61.62,859
,2016-05-17 20:00,18,61.41,62.04,61.41,62.04,196
,2016-05-17 20:30,18,61.95,62.04,61.93,61.93,48
,2016-05-17 21:00,18,61.93,61.93,61.92,61.92,14
,2016-05-17 21:30,18,61.92,61.96,61.87,61.96,25
,2016-05-17 22:00,18,61.85,61.85,61.71,61.71,25
,2016-05-17 22:30,18,61.71,61.79,61.69,61.76,6
,2016-05-17 23:30,18,61.8,61.8,61.79,61.79,7
,2016-05-18 00:00,18,61.69,61.69,61.67,61.67,11
,2016-05-18 00:30,18,61.65,61.65,61.43,61.5,79
,2016-05-18 01:00,18,61.48,61.5,61.32,61.32,53
,2016-05-18 01:30,18,61.3,61.45,61.3,61.4,6
,2016-05-18 02:00,18,61.35,61.43,61.35,61.43,4
,2016-05-18 02:30,18,61.39,61.45,61.38,61.45,17
,2016-05-18 03:00,18,61.38,61.38,61.3,61.33,32
,2016-05-18 03:30,18,61.31,61.37,61.31,61.37,14
,2016-05-18 04:00,18,61.38,61.38,61.37,61.38,12
,2016-05-18 04:30,18,61.49,61.49,61.48,61.49,3
,2016-05-18 05:00,18,61.49,61.5,61.41,61.41,24
,2016-05-18 06:00,18,61.5,61.6,61.5,61.6,9
,2016-05-18 06:30,18,61.49,61.53,61.49,61.53,7
,2016-05-18 07:00,18,61.52,61.68,61.43,61.68,9
,2016-05-18 07:30,18,61.68,61.74,61.65,61.74,61
,2016-05-18 08:00,18,61.72,61.8,61.3,61.55,208
,2016-05-18 08:30,18,61.5,61.59,61.31,61.57,124
,2016-05-18 09:00,18,61.54,61.68,61.31,61.68,133
,2016-05-18 09:30,18,61.63,61.74,61.47,61.65,221
,2016-05-18 10:00,18,61.66,61.66,61.16,61.54,499
,2016-05-18 10:30,18,61.54,61.7,61.37,61.68,95
,2016-05-18 11:00,18,61.66,61.67,61.53,61.53,171
,2016-05-18 11:30,18,61.53,61.78,61.53,61.68,151
,2016-05-18 12:00,18,61.75,61.79,61.58,61.79,91
,2016-05-18 12:30,18,61.82,61.87,61.63,61.77,79
,2016-05-18 13:00,18,61.8,61.92,61.64,61.9,360
,2016-05-18 20:00,19,61.85,61.85,61.43,61.52,99
,2016-05-18 20:30,19,61.52,61.61,61.44,61.44,29
,2016-05-18 21:00,19,61.43,61.43,61.36,61.41,22
,2016-05-18 21:30,19,61.42,61.42,61.42,61.42,6
,2016-05-18 22:00,19,61.41,61.41,61.36,61.37,23
,2016-05-18 22:30,19,61.37,61.41,61.37,61.4,24
,2016-05-18 23:00,19,61.52,61.53,61.52,61.53,9
,2016-05-18 23:30,19,61.45,61.45,61.45,61.45,1
,2016-05-19 00:00,19,61.45,61.45,61.43,61.43,25
,2016-05-19 00:30,19,61.42,61.46,61.4,61.4,7
,2016-05-19 01:00,19,61.4,61.41,61.4,61.41,3
,2016-05-19 01:30,19,61.4,61.45,61.36,61.45,30
,2016-05-19 02:00,19,61.45,61.48,61.42,61.45,27
,2016-05-19 02:30,19,61.45,61.45,61.39,61.44,39
,2016-05-19 03:00,19,61.39,61.42,61.39,61.42,5
,2016-05-19 03:30,19,61.47,61.49,61.47,61.49,2
,2016-05-19 04:00,19,61.49,61.49,61.27,61.27,148
,2016-05-19 04:30,19,61.25,61.29,61.11,61.21,97
,2016-05-19 05:00,19,61.25,61.3,61.19,61.29,56
,2016-05-19 05:30,19,61.33,61.33,61.23,61.33,6
,2016-05-19 06:00,19,61.38,61.38,61.36,61.36,8
,2016-05-19 06:30,19,61.38,61.38,61.33,61.33,16
,2016-05-19 07:00,19,61.33,61.57,61.29,61.53,59
,2016-05-19 07:30,19,61.59,61.74,61.49,61.51,197
,2016-05-19 08:00,19,61.49,61.54,61.37,61.44,90
,2016-05-19 08:30,19,61.42,61.44,61.12,61.12,608
,2016-05-19 09:00,19,61.15,61.29,61.1,61.22,205
,2016-05-19 09:30,19,61.25,61.59,60.92,61.04,690
,2016-05-19 10:00,19,61.04,61.12,60.92,61.11,655
,2016-05-19 10:30,19,61.12,61.12,60.42,60.67,717
,2016-05-19 11:00,19,60.64,60.75,60.53,60.73,419
,2016-05-19 11:30,19,60.7,60.71,60.46,60.5,324
,2016-05-19 12:00,19,60.5,60.84,60.5,60.7,157
,2016-05-19 12:30,19,60.66,60.88,60.57,60.88,185
,2016-05-19 13:00,19,60.88,61.07,60.82,61,534
,2016-05-19 20:00,20,60.86,61.05,60.84,60.95,62
,2016-05-19 20:30,20,60.94,60.98,60.94,60.94,13
,2016-05-19 21:00,20,60.98,60.98,60.98,60.98,2
,2016-05-19 21:30,20,61.04,61.08,61.04,61.05,17
,2016-05-19 22:00,20,61.05,61.09,61.05,61.05,16
,2016-05-19 22:30,20,61.07,61.07,61.07,61.07,4
,2016-05-19 23:30,20,61.07,61.07,61.04,61.04,12
,2016-05-20 00:00,20,61.04,61.04,61.02,61.02,2
,2016-05-20 01:00,20,60.98,61,60.98,61,2
,2016-05-20 01:30,20,60.96,60.96,60.95,60.95,19
,2016-05-20 02:00,20,60.95,60.95,60.95,60.95,1
,2016-05-20 02:30,20,60.97,60.97,60.97,60.97,7
,2016-05-20 03:00,20,60.94,60.98,60.94,60.94,3
,2016-05-20 03:30,20,60.99,61.1,60.94,60.94,36
,2016-05-20 04:00,20,61.02,61.1,61.02,61.1,49
,2016-05-20 04:30,20,61.12,61.18,61.1,61.17,136
,2016-05-20 05:00,20,61.19,61.19,61.15,61.15,13
,2016-05-20 05:30,20,61.12,61.13,61.1,61.13,16
,2016-05-20 06:00,20,61.17,61.17,61.17,61.17,47
,2016-05-20 06:30,20,61.16,61.16,61.1,61.1,44
,2016-05-20 07:00,20,61.15,61.2,61.13,61.16,36
,2016-05-20 07:30,20,61.19,61.3,61.11,61.25,73
,2016-05-20 08:00,20,61.28,61.39,61.2,61.3,104
,2016-05-20 08:30,20,61.26,61.59,61.25,61.35,280
,2016-05-20 09:00,20,61.35,61.48,61.24,61.29,128
,2016-05-20 09:30,20,61.29,61.29,61.02,61.17,169
,2016-05-20 10:00,20,61.25,61.28,61.01,61.01,184
,2016-05-20 10:30,20,61.05,61.17,60.83,61.12,250
,2016-05-20 11:00,20,61.11,61.2,61.01,61.02,45
,2016-05-20 11:30,20,61.03,61.21,61.03,61.16,142
,2016-05-20 12:00,20,61.18,61.35,61.18,61.29,165
,2016-05-20 12:30,20,61.32,61.5,61.29,61.44,143
,2016-05-20 13:00,20,61.45,61.45,61.25,61.4,188
,2016-05-22 20:00,23,61.45,61.45,61.02,61.02,67
,2016-05-22 20:30,23,61,61,60.9,60.9,37
,2016-05-22 22:00,23,61.06,61.07,61.06,61.07,2
,2016-05-22 22:30,23,61.08,61.08,60.85,60.85,48
,2016-05-22 23:00,23,60.97,61,60.97,60.97,34
,2016-05-23 01:00,23,60.95,61,60.95,61,6
,2016-05-23 01:30,23,61.09,61.12,61.08,61.12,4
,2016-05-23 02:00,23,61.22,61.25,61.22,61.25,5
,2016-05-23 02:30,23,61.03,61.06,61.03,61.05,13
,2016-05-23 03:00,23,61.03,61.04,61.03,61.04,17
,2016-05-23 03:30,23,61.19,61.19,61.19,61.19,1
,2016-05-23 04:00,23,61.24,61.26,61.24,61.26,7
,2016-05-23 04:30,23,61.26,61.26,61.26,61.26,3
,2016-05-23 05:00,23,61.18,61.26,61.18,61.26,8
,2016-05-23 05:30,23,61.17,61.17,61.12,61.12,5
,2016-05-23 06:00,23,61.12,61.12,61.12,61.12,2
,2016-05-23 06:30,23,61.16,61.18,61.16,61.18,16
,2016-05-23 07:00,23,61.18,61.19,61.02,61.15,104
,2016-05-23 07:30,23,61.17,61.28,61.17,61.27,103
,2016-05-23 08:00,23,61.19,61.19,60.87,61,235
,2016-05-23 08:30,23,60.88,61.28,60.88,61.18,200
,2016-05-23 09:00,23,61.24,61.5,61.24,61.3,277
,2016-05-23 09:30,23,61.29,61.42,61.22,61.22,208
,2016-05-23 10:00,23,61.17,61.19,60.94,60.95,210
,2016-05-23 10:30,23,60.95,61.04,60.94,61,99
,2016-05-23 11:00,23,61.02,61.18,61.02,61.17,109
,2016-05-23 11:30,23,61.19,61.22,61.08,61.17,209
,2016-05-23 12:00,23,61.19,61.35,61.19,61.25,237
,2016-05-23 12:30,23,61.27,61.37,61.23,61.29,101
,2016-05-23 13:00,23,61.28,61.39,61.17,61.33,159
,2016-05-23 20:00,24,61.24,61.3,61.16,61.3,6
,2016-05-23 21:00,24,61.25,61.25,61.21,61.21,3
,2016-05-23 21:30,24,61.21,61.21,61.05,61.05,51
,2016-05-23 22:00,24,61.18,61.18,60.96,60.99,50
,2016-05-23 22:30,24,61.1,61.1,61.1,61.1,1
,2016-05-23 23:00,24,61.1,61.1,61.02,61.02,5
,2016-05-24 00:00,24,61.06,61.06,61.05,61.05,6
,2016-05-24 00:30,24,61.02,61.02,60.93,60.99,67
,2016-05-24 01:00,24,60.97,61.08,60.92,61,56
,2016-05-24 01:30,24,60.96,60.97,60.86,60.97,154
,2016-05-24 02:00,24,60.94,60.95,60.92,60.94,15
,2016-05-24 02:30,24,60.95,60.98,60.95,60.98,3
,2016-05-24 03:00,24,61,61,60.97,60.97,6
,2016-05-24 03:30,24,60.99,61.01,60.97,61.01,8
,2016-05-24 04:00,24,61.09,61.09,61.09,61.09,1
,2016-05-24 04:30,24,61.15,61.19,61.12,61.12,14
,2016-05-24 05:00,24,61.19,61.24,61.19,61.24,24
,2016-05-24 06:00,24,61.17,61.19,61.17,61.19,12
,2016-05-24 06:30,24,61.24,61.27,61.24,61.27,10
,2016-05-24 07:00,24,61.22,61.24,61.05,61.05,18
,2016-05-24 07:30,24,61.04,61.17,61.04,61.09,11
,2016-05-24 08:00,24,61.15,61.15,61,61.05,86
,2016-05-24 08:30,24,61.05,61.13,61.01,61.03,158
,2016-05-24 09:00,24,61.06,61.5,61.06,61.45,422
,2016-05-24 09:30,24,61.45,62.1,61.34,61.81,1272
,2016-05-24 10:00,24,61.76,62.04,61.76,61.96,421
,2016-05-24 10:30,24,61.93,62.02,61.85,61.92,254
,2016-05-24 11:00,24,61.98,62.3,61.97,62.16,728
,2016-05-24 11:30,24,62.18,62.47,62.17,62.33,479
,2016-05-24 12:00,24,62.36,62.37,62.1,62.15,273
,2016-05-24 12:30,24,62.2,62.3,62.06,62.28,272
,2016-05-24 13:00,24,62.27,62.53,62.25,62.52,1009
,2016-05-24 20:00,25,62.43,62.43,62.14,62.21,110
,2016-05-24 20:30,25,62.29,62.29,62.21,62.21,7
,2016-05-24 21:00,25,62.26,62.26,62.14,62.2,27
,2016-05-24 21:30,25,62.3,62.35,62.29,62.32,8
,2016-05-24 22:00,25,62.3,62.32,62.19,62.19,15
,2016-05-24 22:30,25,62.22,62.22,62.22,62.22,4
,2016-05-25 00:30,25,62.21,62.21,62.2,62.21,6
,2016-05-25 01:00,25,62.28,62.3,62.21,62.21,3
,2016-05-25 02:00,25,62.26,62.26,62.26,62.26,1
,2016-05-25 02:30,25,62.25,62.26,62.16,62.16,12
,2016-05-25 03:00,25,62.22,62.29,62.21,62.29,34
,2016-05-25 03:30,25,62.3,62.41,62.3,62.3,146
,2016-05-25 04:00,25,62.3,62.5,62.26,62.5,103
,2016-05-25 04:30,25,62.5,62.57,62.43,62.55,125
,2016-05-25 05:00,25,62.57,62.59,62.47,62.48,24
,2016-05-25 05:30,25,62.53,62.53,62.5,62.5,52
,2016-05-25 06:00,25,62.5,62.6,62.46,62.56,95
,2016-05-25 06:30,25,62.54,62.65,62.47,62.47,83
,2016-05-25 07:00,25,62.5,62.5,62.37,62.37,71
,2016-05-25 07:30,25,62.36,62.54,62.2,62.47,245
,2016-05-25 08:00,25,62.5,62.52,62.28,62.49,252
,2016-05-25 08:30,25,62.47,62.6,62.34,62.48,549
,2016-05-25 09:00,25,62.5,62.61,62.44,62.57,220
,2016-05-25 09:30,25,62.58,62.67,62.43,62.52,280
,2016-05-25 10:00,25,62.52,62.61,62.2,62.32,244
,2016-05-25 10:30,25,62.24,62.3,62.08,62.22,235
,2016-05-25 11:00,25,62.24,62.46,62.13,62.33,143
,2016-05-25 11:30,25,62.31,62.43,62.29,62.36,44
,2016-05-25 12:00,25,62.32,62.48,62.27,62.28,51
,2016-05-25 12:30,25,62.36,62.52,62.32,62.48,156
,2016-05-25 13:00,25,62.51,62.57,62.4,62.49,295
,2016-05-25 20:00,26,62.49,62.59,62.47,62.55,39
,2016-05-25 20:30,26,62.57,62.67,62.57,62.67,60
,2016-05-25 21:00,26,62.61,62.67,62.61,62.66,45
,2016-05-25 21:30,26,62.67,62.86,62.67,62.8,208
,2016-05-25 22:00,26,62.81,62.83,62.79,62.79,30
,2016-05-25 22:30,26,62.8,62.8,62.78,62.79,4
,2016-05-25 23:00,26,62.79,62.8,62.78,62.8,7
,2016-05-25 23:30,26,62.79,62.79,62.78,62.78,48
,2016-05-26 00:00,26,62.78,62.78,62.67,62.67,30
,2016-05-26 01:00,26,62.77,62.8,62.76,62.76,3
,2016-05-26 01:30,26,62.8,62.92,62.8,62.92,395
,2016-05-26 02:00,26,62.92,63,62.79,62.97,202
,2016-05-26 02:30,26,62.94,62.95,62.78,62.78,29
,2016-05-26 03:00,26,62.86,62.91,62.84,62.85,34
,2016-05-26 03:30,26,62.95,62.99,62.93,62.93,12
,2016-05-26 04:00,26,62.88,62.88,62.85,62.86,24
,2016-05-26 04:30,26,62.9,62.9,62.8,62.82,16
,2016-05-26 05:00,26,62.86,62.86,62.85,62.85,2
,2016-05-26 05:30,26,62.85,62.89,62.85,62.86,13
,2016-05-26 06:00,26,62.82,62.96,62.82,62.87,56
,2016-05-26 06:30,26,62.92,63.1,62.92,63.05,248
,2016-05-26 07:00,26,63.01,63.15,63.01,63.08,44
,2016-05-26 07:30,26,63.06,63.3,63.05,63.3,405
,2016-05-26 08:00,26,63.3,63.68,63.27,63.64,1405
,2016-05-26 08:30,26,63.64,63.66,63.46,63.46,1405
,2016-05-26 09:00,26,63.46,63.65,63.27,63.65,635
,2016-05-26 09:30,26,63.64,63.89,63.64,63.75,955
,2016-05-26 10:00,26,63.76,63.85,63.65,63.7,513
,2016-05-26 10:30,26,63.7,63.8,63.54,63.62,231
,2016-05-26 11:00,26,63.69,63.81,63.66,63.75,259
,2016-05-26 11:30,26,63.78,63.78,63.57,63.64,465
,2016-05-26 12:00,26,63.61,63.66,63.43,63.66,447
,2016-05-26 12:30,26,63.66,63.83,63.66,63.8,339
,2016-05-26 13:00,26,63.82,63.95,63.81,63.88,975
,2016-05-26 20:00,27,63.94,63.95,63.91,63.91,44
,2016-05-26 20:30,27,63.94,63.96,63.9,63.94,37
,2016-05-26 21:00,27,63.95,63.95,63.95,63.95,9
,2016-05-26 21:30,27,63.96,63.97,63.95,63.96,113
,2016-05-26 22:00,27,63.97,63.98,63.95,63.95,61
,2016-05-26 22:30,27,63.96,63.96,63.95,63.96,38
,2016-05-26 23:00,27,63.95,63.96,63.93,63.93,37
,2016-05-26 23:30,27,63.92,63.96,63.92,63.96,8
,2016-05-27 00:00,27,63.96,63.97,63.92,63.95,37
,2016-05-27 00:30,27,63.95,63.96,63.87,63.96,33
,2016-05-27 01:00,27,63.98,63.98,63.92,63.95,77
,2016-05-27 01:30,27,63.94,63.98,63.94,63.98,41
,2016-05-27 02:00,27,63.95,63.97,63.92,63.95,70
,2016-05-27 02:30,27,63.97,63.97,63.95,63.97,47
,2016-05-27 03:00,27,63.95,63.95,63.8,63.84,121
,2016-05-27 03:30,27,63.84,63.9,63.84,63.9,32
,2016-05-27 04:00,27,63.84,63.89,63.8,63.84,105
,2016-05-27 04:30,27,63.86,63.87,63.77,63.77,84
,2016-05-27 05:00,27,63.76,63.82,63.69,63.7,140
,2016-05-27 05:30,27,63.69,63.84,63.69,63.83,64
,2016-05-27 06:00,27,63.85,63.85,63.76,63.76,16
,2016-05-27 06:30,27,63.83,63.85,63.79,63.8,16
,2016-05-27 07:00,27,63.79,63.79,63.69,63.75,94
,2016-05-27 07:30,27,63.74,63.8,63.7,63.73,140
,2016-05-27 08:00,27,63.7,63.93,63.52,63.9,469
,2016-05-27 08:30,27,63.86,63.95,63.77,63.88,393
,2016-05-27 09:00,27,63.82,63.85,63.54,63.65,375
,2016-05-27 09:30,27,63.66,63.84,63.56,63.76,353
,2016-05-27 10:00,27,63.76,63.79,63.34,63.59,253
,2016-05-27 10:30,27,63.63,63.63,63.34,63.34,204
,2016-05-27 11:00,27,63.3,63.46,63.3,63.39,119
,2016-05-27 11:30,27,63.41,63.55,63.35,63.39,136
,2016-05-27 12:00,27,63.38,63.47,63.36,63.47,99
,2016-05-27 12:30,27,63.48,63.57,63.45,63.46,182
,2016-05-27 13:00,27,63.47,63.91,63.47,63.91,1195
,2016-05-30 20:00,31,64,64,63.81,63.85,301
,2016-05-30 20:30,31,63.85,63.85,63.76,63.76,15
,2016-05-30 21:00,31,63.9,63.95,63.9,63.9,45
,2016-05-30 21:30,31,63.94,63.95,63.9,63.95,32
,2016-05-30 22:00,31,63.88,63.88,63.85,63.85,9
,2016-05-30 23:00,31,63.84,63.84,63.83,63.83,4
,2016-05-30 23:30,31,63.86,63.86,63.77,63.81,10
,2016-05-31 00:00,31,63.81,63.82,63.81,63.82,5
,2016-05-31 00:30,31,63.8,63.85,63.8,63.85,26
,2016-05-31 01:00,31,63.86,63.86,63.86,63.86,5
,2016-05-31 01:30,31,63.86,63.86,63.36,63.37,384
,2016-05-31 02:00,31,63.36,63.37,63.3,63.3,81
,2016-05-31 02:30,31,63.3,63.35,63.3,63.35,16
,2016-05-31 03:00,31,63.32,63.35,63.3,63.35,20
,2016-05-31 03:30,31,63.35,63.37,63.3,63.33,35
,2016-05-31 04:00,31,63.31,63.46,63.27,63.44,100
,2016-05-31 04:30,31,63.44,63.44,63.39,63.39,40
,2016-05-31 05:00,31,63.39,63.39,63.37,63.39,8
,2016-05-31 05:30,31,63.39,63.46,63.39,63.45,4
,2016-05-31 06:00,31,63.46,63.46,63.45,63.46,24
,2016-05-31 06:30,31,63.42,63.42,63.22,63.28,58
,2016-05-31 07:00,31,63.28,63.31,62.54,62.95,591
,2016-05-31 07:30,31,62.98,63.09,62.85,63.03,189
,2016-05-31 08:00,31,63.08,63.44,63.03,63.2,201
,2016-05-31 08:30,31,63.14,63.3,62.87,62.92,361
,2016-05-31 09:00,31,62.95,63.26,62.85,63.26,495
,2016-05-31 09:30,31,63.26,63.4,63.13,63.34,773
,2016-05-31 10:00,31,63.39,63.4,63.26,63.33,212
,2016-05-31 10:30,31,63.33,63.34,63.27,63.31,225
,2016-05-31 11:00,31,63.3,63.4,63.12,63.37,331
,2016-05-31 11:30,31,63.35,63.53,63.32,63.32,1059
,2016-05-31 12:00,31,63.31,63.38,63.11,63.33,77
,2016-05-31 12:30,31,63.37,63.6,63.34,63.59,414
,2016-05-31 13:00,31,63.59,63.63,63.27,63.63,698
,2016-05-31 20:00,1,63.55,63.55,63.45,63.45,166
,2016-05-31 20:30,1,63.45,63.48,63.45,63.48,14
,2016-05-31 21:00,1,63.48,63.5,63.48,63.5,6
,2016-05-31 21:30,1,63.49,63.54,63.43,63.54,20
,2016-05-31 22:00,1,63.55,63.55,63.52,63.55,12
,2016-05-31 22:30,1,63.55,63.55,63.55,63.55,9
,2016-05-31 23:00,1,63.54,63.59,63.54,63.59,9
,2016-05-31 23:30,1,63.55,63.56,63.55,63.56,4
,2016-06-01 00:00,1,63.56,63.56,63.56,63.56,46
,2016-06-01 00:30,1,63.4,63.4,63.29,63.29,16
,2016-06-01 01:00,1,63.28,63.28,62.95,63,172
,2016-06-01 01:30,1,63,63.1,62.99,63.08,58
,2016-06-01 02:00,1,63.07,63.08,62.87,62.87,27
,2016-06-01 02:30,1,62.87,62.95,62.69,62.75,168
,2016-06-01 03:00,1,62.75,62.8,62.75,62.8,52
,2016-06-01 03:30,1,62.87,63.1,62.87,63.08,70
,2016-06-01 04:00,1,63.1,63.1,62.92,62.95,121
,2016-06-01 04:30,1,62.93,62.95,62.91,62.91,164
,2016-06-01 05:00,1,62.93,62.99,62.93,62.98,137
,2016-06-01 05:30,1,63,63.08,62.99,63.08,44
,2016-06-01 06:00,1,63.08,63.08,62.83,62.92,167
,2016-06-01 06:30,1,62.93,63.09,62.93,63.04,90
,2016-06-01 07:00,1,63.03,63.1,62.81,62.87,281
,2016-06-01 07:30,1,62.89,63.01,62.86,62.91,154
,2016-06-01 08:00,1,62.91,63.14,62.84,63.02,251
,2016-06-01 08:30,1,63,63.15,62.96,63.06,283
,2016-06-01 09:00,1,62.96,63.08,62.89,62.9,278
,2016-06-01 09:30,1,62.95,62.98,62.67,62.79,617
,2016-06-01 10:00,1,62.8,63.04,62.8,62.97,181
,2016-06-01 10:30,1,62.93,63.25,62.85,62.95,297
,2016-06-01 11:00,1,62.91,62.98,62.78,62.92,233
,2016-06-01 11:30,1,62.91,62.96,62.83,62.88,145
,2016-06-01 12:00,1,62.98,62.99,62.82,62.94,126
,2016-06-01 12:30,1,62.94,63.11,62.89,62.98,208
,2016-06-01 13:00,1,62.98,63.11,62.85,63.02,456
,2016-06-01 20:00,2,63.01,63.41,63.01,63.35,95
,2016-06-01 20:30,2,63.34,63.4,63.3,63.32,45
,2016-06-01 21:00,2,63.32,63.32,63.16,63.16,41
,2016-06-01 21:30,2,63.16,63.16,63,63,50
,2016-06-01 22:00,2,63.01,63.02,62.98,62.98,14
,2016-06-01 22:30,2,62.97,62.97,62.95,62.95,43
,2016-06-01 23:00,2,63.04,63.05,63.04,63.05,2
,2016-06-01 23:30,2,63.01,63.01,63.01,63.01,1
,2016-06-02 00:00,2,62.99,62.99,62.99,62.99,1
,2016-06-02 00:30,2,62.96,62.96,62.95,62.95,3
,2016-06-02 01:30,2,63,63,63,63,1
,2016-06-02 02:00,2,62.99,62.99,62.86,62.86,30
,2016-06-02 02:30,2,62.96,63.02,62.96,63.02,9
,2016-06-02 03:00,2,63.01,63.1,63.01,63.01,39
,2016-06-02 03:30,2,62.94,62.99,62.94,62.99,4
,2016-06-02 04:00,2,62.93,63.04,62.88,63.04,36
,2016-06-02 04:30,2,63.05,63.08,63,63,24
,2016-06-02 05:00,2,62.98,63.05,62.98,63.05,10
,2016-06-02 05:30,2,63.02,63.08,62.99,62.99,6
,2016-06-02 06:00,2,62.92,63.09,62.88,63.09,41
,2016-06-02 06:30,2,63.07,63.07,63.06,63.06,2
,2016-06-02 07:00,2,63.07,63.13,62.93,63.13,53
,2016-06-02 07:30,2,63.16,63.16,63.07,63.08,27
,2016-06-02 08:00,2,63.19,63.33,63.13,63.17,193
,2016-06-02 08:30,2,63.12,63.5,63.09,63.18,388
,2016-06-02 09:00,2,63.17,63.31,63.05,63.17,155
,2016-06-02 09:30,2,63.17,63.34,63.13,63.29,253
,2016-06-02 10:00,2,63.3,63.43,63.24,63.37,286
,2016-06-02 10:30,2,63.38,63.46,63.27,63.39,272
,2016-06-02 11:00,2,63.41,63.51,63.29,63.39,460
,2016-06-02 11:30,2,63.39,63.39,63.29,63.29,50
,2016-06-02 12:00,2,63.33,63.35,62.85,62.85,275
,2016-06-02 12:30,2,62.85,63.16,62.82,63,135
,2016-06-02 13:00,2,62.99,63.17,62.6,63.04,1018
,2016-06-02 20:00,3,63,63.1,62.82,62.82,83
,2016-06-02 20:30,3,62.85,62.88,62.81,62.88,20
,2016-06-02 21:30,3,62.92,62.99,62.92,62.94,51
,2016-06-02 22:00,3,62.97,63.15,62.97,63.15,40
,2016-06-02 22:30,3,63.15,63.15,63.1,63.1,17
,2016-06-02 23:00,3,63.07,63.07,63.06,63.06,2
,2016-06-02 23:30,3,63.12,63.12,63.12,63.12,6
,2016-06-03 00:00,3,63.14,63.14,63.14,63.14,3
,2016-06-03 00:30,3,63.14,63.14,63.03,63.03,8
,2016-06-03 01:00,3,63.05,63.05,62.97,62.97,127
,2016-06-03 01:30,3,62.99,63,62.99,63,10
,2016-06-03 02:00,3,62.99,63.08,62.99,63.08,26
,2016-06-03 02:30,3,63.08,63.13,63.07,63.13,35
,2016-06-03 03:00,3,63.12,63.13,63.12,63.13,8
,2016-06-03 03:30,3,63.13,63.13,63.13,63.13,1
,2016-06-03 04:00,3,63.14,63.15,63.13,63.13,46
,2016-06-03 04:30,3,63.12,63.12,63.08,63.08,6
,2016-06-03 05:00,3,63.08,63.3,63.08,63.19,62
,2016-06-03 05:30,3,63.29,63.29,63.22,63.22,14
,2016-06-03 06:00,3,63.25,63.25,63.19,63.2,12
,2016-06-03 06:30,3,63.21,63.21,63.12,63.12,64
,2016-06-03 07:00,3,63.2,63.33,63.2,63.26,89
,2016-06-03 07:30,3,63.33,63.68,63.33,63.44,612
,2016-06-03 08:00,3,63.45,63.49,63.35,63.49,94
,2016-06-03 08:30,3,63.5,63.5,63.12,63.32,275
,2016-06-03 09:00,3,63.3,63.56,63.29,63.47,352
,2016-06-03 09:30,3,63.42,63.59,63.24,63.54,315
,2016-06-03 10:00,3,63.54,63.61,63.46,63.61,400
,2016-06-03 10:30,3,63.63,63.95,63.52,63.66,1188
,2016-06-03 11:00,3,63.69,63.94,63.63,63.85,650
,2016-06-03 11:30,3,63.88,63.89,63.73,63.79,118
,2016-06-03 12:00,3,63.79,63.87,63.73,63.83,66
,2016-06-03 12:30,3,63.79,63.93,63.79,63.92,258
,2016-06-03 13:00,3,63.9,63.94,63.82,63.9,516
,2016-06-05 20:00,6,63.91,64.5,63.81,64.31,1031
,2016-06-05 20:30,6,64.37,64.38,64.3,64.32,26
,2016-06-05 21:00,6,64.3,64.3,64.25,64.26,33
,2016-06-05 21:30,6,64.37,64.45,64.36,64.4,23
,2016-06-05 22:00,6,64.34,64.34,64.26,64.26,19
,2016-06-05 22:30,6,64.31,64.35,64.22,64.22,28
,2016-06-05 23:00,6,64.38,64.45,64.38,64.45,28
,2016-06-05 23:30,6,64.28,64.33,64.28,64.29,3
,2016-06-06 00:00,6,64.28,64.45,64.28,64.45,31
,2016-06-06 00:30,6,64.44,64.45,64.27,64.31,30
,2016-06-06 01:00,6,64.39,64.42,64.39,64.42,10
,2016-06-06 01:30,6,64.36,64.36,64.17,64.19,35
,2016-06-06 02:00,6,64.19,64.27,64.19,64.26,31
,2016-06-06 02:30,6,64.27,64.3,64.21,64.22,77
,2016-06-06 03:00,6,64.22,64.3,64.22,64.3,17
,2016-06-06 03:30,6,64.3,64.3,64.13,64.18,65
,2016-06-06 04:00,6,64.22,64.29,64.22,64.29,29
,2016-06-06 04:30,6,64.3,64.34,64.28,64.34,46
,2016-06-06 05:00,6,64.33,64.4,64.32,64.4,94
,2016-06-06 05:30,6,64.38,64.39,64.33,64.39,47
,2016-06-06 06:00,6,64.38,64.94,64.31,64.9,673
,2016-06-06 06:30,6,64.88,64.89,64.65,64.73,173
,2016-06-06 07:00,6,64.73,64.85,64.61,64.85,201
,2016-06-06 07:30,6,64.83,65.3,64.83,65.1,1547
,2016-06-06 08:00,6,65.08,65.22,65.02,65.15,725
,2016-06-06 08:30,6,65.15,65.2,64.75,64.95,580
,2016-06-06 09:00,6,64.98,65.14,64.84,65.12,1072
,2016-06-06 09:30,6,65.1,65.7,65.09,65.55,2730
,2016-06-06 10:00,6,65.53,65.64,65.12,65.35,514
,2016-06-06 10:30,6,65.34,65.45,65,65.11,376
,2016-06-06 11:00,6,65.2,65.75,65.17,65.74,886
,2016-06-06 11:30,6,65.72,65.75,65.3,65.44,307
,2016-06-06 12:00,6,65.44,65.44,65.2,65.28,193
,2016-06-06 12:30,6,65.23,65.42,65.2,65.36,379
,2016-06-06 13:00,6,65.39,65.65,65.27,65.36,1183
,2016-06-06 20:00,7,65.39,65.54,65.39,65.5,69
,2016-06-06 20:30,7,65.54,65.7,65.54,65.55,97
,2016-06-06 21:00,7,65.66,65.71,65.63,65.7,52
,2016-06-06 21:30,7,65.71,65.93,65.71,65.93,311
,2016-06-06 22:00,7,65.83,65.95,65.83,65.88,226
,2016-06-06 22:30,7,65.88,65.88,65.86,65.88,20
,2016-06-06 23:00,7,65.88,65.89,65.85,65.88,11
,2016-06-06 23:30,7,65.87,65.87,65.59,65.64,44
,2016-06-07 00:00,7,65.76,65.92,65.76,65.92,40
,2016-06-07 00:30,7,65.86,65.86,65.85,65.85,2
,2016-06-07 01:00,7,65.82,65.82,65.8,65.8,2
,2016-06-07 01:30,7,65.75,65.75,65.55,65.55,74
,2016-06-07 02:00,7,65.53,65.62,65.5,65.62,40
,2016-06-07 02:30,7,65.63,65.67,65.63,65.67,4
,2016-06-07 03:00,7,65.61,65.63,65.45,65.48,121
,2016-06-07 03:30,7,65.47,65.74,65.47,65.74,141
,2016-06-07 04:00,7,65.76,65.76,65.65,65.71,59
,2016-06-07 04:30,7,65.71,65.77,65.49,65.49,69
,2016-06-07 05:00,7,65.5,65.5,65.13,65.17,415
,2016-06-07 05:30,7,65.22,65.32,65.21,65.29,40
,2016-06-07 06:00,7,65.32,65.46,65.29,65.38,84
,2016-06-07 06:30,7,65.35,65.35,65.16,65.22,220
,2016-06-07 07:00,7,65.25,65.61,65.25,65.57,335
,2016-06-07 07:30,7,65.57,65.71,65.52,65.64,401
,2016-06-07 08:00,7,65.63,65.78,65.62,65.65,616
,2016-06-07 08:30,7,65.69,65.76,65.45,65.59,704
,2016-06-07 09:00,7,65.59,65.7,65.4,65.63,487
,2016-06-07 09:30,7,65.65,65.79,65.57,65.71,952
,2016-06-07 10:00,7,65.72,66,65.65,65.89,1589
,2016-06-07 10:30,7,65.89,66,65.61,65.75,905
,2016-06-07 11:00,7,65.75,65.9,65.66,65.86,549
,2016-06-07 11:30,7,65.84,65.9,65.26,65.43,619
,2016-06-07 12:00,7,65.41,65.64,65.41,65.6,300
,2016-06-07 12:30,7,65.6,65.79,65.59,65.72,984
,2016-06-07 13:00,7,65.72,66,65.53,65.84,2060
,2016-06-07 20:00,8,65.85,65.91,65.77,65.77,47
,2016-06-07 20:30,8,65.79,65.8,65.76,65.76,13
,2016-06-07 21:00,8,65.78,65.8,65.78,65.79,11
,2016-06-07 21:30,8,65.78,65.79,65.77,65.79,35
,2016-06-07 22:00,8,65.78,65.85,65.78,65.8,43
,2016-06-07 23:00,8,65.84,65.86,65.84,65.86,5
,2016-06-07 23:30,8,65.83,65.86,65.83,65.86,6
,2016-06-08 00:00,8,65.86,65.89,65.8,65.8,8
,2016-06-08 00:30,8,65.8,65.8,65.67,65.8,131
,2016-06-08 01:00,8,65.72,65.72,65.72,65.72,1
,2016-06-08 01:30,8,65.73,65.73,65.67,65.67,11
,2016-06-08 02:00,8,65.71,65.72,65.6,65.6,94
,2016-06-08 02:30,8,65.61,65.61,65.56,65.61,30
,2016-06-08 03:00,8,65.6,65.8,65.6,65.76,81
,2016-06-08 03:30,8,65.73,65.78,65.69,65.78,34
,2016-06-08 04:00,8,65.81,65.81,65.7,65.74,64
,2016-06-08 04:30,8,65.74,65.74,65.5,65.5,160
,2016-06-08 05:00,8,65.5,65.54,65.42,65.43,175
,2016-06-08 05:30,8,65.43,65.53,65.42,65.5,109
,2016-06-08 06:00,8,65.48,65.6,65.46,65.5,65
,2016-06-08 06:30,8,65.5,65.68,65.5,65.51,110
,2016-06-08 07:00,8,65.55,65.77,65.55,65.69,288
,2016-06-08 07:30,8,65.7,65.85,65.67,65.77,289
,2016-06-08 08:00,8,65.76,66,65.76,65.93,592
,2016-06-08 08:30,8,65.99,66.3,65.95,66.19,2013
,2016-06-08 09:00,8,66.19,66.45,66.18,66.45,1187
,2016-06-08 09:30,8,66.44,66.45,66.27,66.37,1169
,2016-06-08 10:00,8,66.37,66.45,66.29,66.33,1014
,2016-06-08 10:30,8,66.36,66.4,66.25,66.27,984
,2016-06-08 11:00,8,66.25,66.28,66.01,66.2,940
,2016-06-08 11:30,8,66.18,66.22,65.95,66.22,680
,2016-06-08 12:00,8,66.25,66.25,65.94,65.98,554
,2016-06-08 12:30,8,65.98,66.17,65.86,65.95,462
,2016-06-08 13:00,8,65.92,66.05,65.69,65.73,1558
,2016-06-08 20:00,9,65.76,65.84,65.72,65.73,243
,2016-06-08 20:30,9,65.73,65.79,65.62,65.76,141
,2016-06-08 21:00,9,65.67,65.77,65.65,65.65,30
,2016-06-08 21:30,9,65.71,65.71,65.66,65.66,6
,2016-06-08 22:00,9,65.65,65.71,65.64,65.66,11
,2016-06-08 23:00,9,65.69,65.69,65.66,65.66,20
,2016-06-08 23:30,9,65.76,65.76,65.71,65.71,3
,2016-06-09 00:00,9,65.73,65.74,65.64,65.64,21
,2016-06-09 00:30,9,65.66,65.66,65.66,65.66,1
,2016-06-09 01:00,9,65.71,65.75,65.61,65.64,68
,2016-06-09 01:30,9,65.66,65.7,65.66,65.7,15
,2016-06-09 02:00,9,65.7,65.7,65.55,65.55,80
,2016-06-09 02:30,9,65.56,65.66,65.53,65.55,100
,2016-06-09 03:00,9,65.53,65.64,65.53,65.56,108
,2016-06-09 03:30,9,65.58,65.68,65.53,65.68,119
,2016-06-09 04:00,9,65.67,65.68,65.53,65.55,132
,2016-06-09 04:30,9,65.55,65.58,65.52,65.55,157
,2016-06-09 05:00,9,65.6,65.6,65.4,65.42,300
,2016-06-09 05:30,9,65.47,65.51,65.39,65.41,50
,2016-06-09 06:00,9,65.42,65.47,65.25,65.3,168
,2016-06-09 06:30,9,65.35,65.35,64.8,64.98,935
,2016-06-09 07:00,9,64.97,65.32,64.94,65.25,319
,2016-06-09 07:30,9,65.26,65.45,65.17,65.37,168
,2016-06-09 08:00,9,65.34,65.5,65.32,65.45,364
,2016-06-09 08:30,9,65.45,65.47,64.99,65.2,553
,2016-06-09 09:00,9,65.14,65.5,65.06,65.32,849
,2016-06-09 09:30,9,65.34,65.34,65.04,65.19,861
,2016-06-09 10:00,9,65.19,65.44,65.19,65.33,340
,2016-06-09 10:30,9,65.34,65.5,65.34,65.46,320
,2016-06-09 11:00,9,65.43,65.48,65.34,65.43,206
,2016-06-09 11:30,9,65.45,65.59,65.45,65.54,465
,2016-06-09 12:00,9,65.55,65.57,65.35,65.35,165
,2016-06-09 12:30,9,65.35,65.45,65.34,65.34,188
,2016-06-09 13:00,9,65.37,65.46,65.27,65.4,410
,2016-06-09 20:00,10,65.28,65.46,65.28,65.46,34
,2016-06-09 20:30,10,65.48,65.53,65.37,65.37,60
,2016-06-09 21:00,10,65.37,65.37,65.23,65.23,36
,2016-06-09 21:30,10,65.32,65.36,65.23,65.35,10
,2016-06-09 22:00,10,65.36,65.42,65.36,65.42,5
,2016-06-09 23:00,10,65.26,65.26,65.23,65.23,13
,2016-06-09 23:30,10,65.23,65.23,65.23,65.23,3
,2016-06-10 00:00,10,65.23,65.23,65.23,65.23,8
,2016-06-10 00:30,10,65.28,65.28,65.25,65.25,14
,2016-06-10 01:00,10,65.25,65.26,65.12,65.17,22
,2016-06-10 01:30,10,65.17,65.17,65.11,65.12,37
,2016-06-10 02:00,10,65.13,65.13,64.91,64.91,219
,2016-06-10 02:30,10,64.93,65.02,64.89,64.94,64
,2016-06-10 03:00,10,64.97,65.18,64.97,65.14,58
,2016-06-10 03:30,10,65.07,65.12,64.87,64.87,89
,2016-06-10 04:00,10,64.87,65.08,64.84,65.05,142
,2016-06-10 04:30,10,65.04,65.07,64.87,64.89,92
,2016-06-10 05:00,10,64.95,65.04,64.95,64.97,53
,2016-06-10 05:30,10,65,65.05,64.96,65.03,65
,2016-06-10 06:00,10,65.04,65.17,65.03,65.1,52
,2016-06-10 06:30,10,65.03,65.25,65,65.21,36
,2016-06-10 07:00,10,65.21,65.5,65.21,65.28,106
,2016-06-10 07:30,10,65.38,65.41,65.2,65.29,186
,2016-06-10 08:00,10,65.32,65.45,65.27,65.36,314
,2016-06-10 08:30,10,65.4,65.73,65.4,65.69,556
,2016-06-10 09:00,10,65.71,65.8,65.54,65.75,629
,2016-06-10 09:30,10,65.75,65.91,65.73,65.78,810
,2016-06-10 10:00,10,65.75,65.89,65.62,65.8,648
,2016-06-10 10:30,10,65.8,65.89,65.6,65.6,655
,2016-06-10 11:00,10,65.6,65.9,64.92,65.15,2628
,2016-06-10 11:30,10,65.15,65.5,65.01,65.45,737
,2016-06-10 12:00,10,65.46,65.5,65.31,65.35,345
,2016-06-10 12:30,10,65.33,65.38,65.25,65.25,275
,2016-06-10 13:00,10,65.27,65.38,64.96,65.02,1694
,2016-06-12 20:00,13,65.44,66,65.2,65.35,317
,2016-06-12 20:30,13,65.38,65.5,65.38,65.47,63
,2016-06-12 21:00,13,65.45,65.5,65.45,65.5,74
,2016-06-12 21:30,13,65.49,65.6,65.49,65.53,39
,2016-06-12 22:00,13,65.59,65.65,65.58,65.65,73
,2016-06-12 22:30,13,65.65,65.69,65.63,65.63,56
,2016-06-12 23:00,13,65.65,65.65,65.63,65.65,5
,2016-06-12 23:30,13,65.65,65.65,65.63,65.65,18
,2016-06-13 00:00,13,65.65,65.7,65.65,65.7,32
,2016-06-13 00:30,13,65.7,65.7,65.64,65.65,68
,2016-06-13 01:00,13,65.67,65.7,65.67,65.7,25
,2016-06-13 01:30,13,65.71,65.71,65.64,65.64,92
,2016-06-13 02:00,13,65.66,65.67,65.58,65.66,54
,2016-06-13 02:30,13,65.67,65.7,65.67,65.7,56
,2016-06-13 03:00,13,65.7,65.8,65.7,65.79,212
,2016-06-13 03:30,13,65.8,65.8,65.74,65.79,64
,2016-06-13 04:00,13,65.8,65.81,65.69,65.76,99
,2016-06-13 04:30,13,65.77,65.85,65.72,65.83,211
,2016-06-13 05:00,13,65.81,65.85,65.79,65.83,147
,2016-06-13 05:30,13,65.82,65.85,65.81,65.85,74
,2016-06-13 06:00,13,65.83,66,65.83,65.98,175
,2016-06-13 06:30,13,65.97,66.29,65.96,66.28,500
,2016-06-13 07:00,13,66.28,66.3,65.95,65.95,551
,2016-06-13 07:30,13,65.98,66.01,65.68,65.74,389
,2016-06-13 08:00,13,65.73,65.81,65.38,65.38,578
,2016-06-13 08:30,13,65.39,65.46,65.23,65.24,786
,2016-06-13 09:00,13,65.24,65.26,64.89,64.94,909
,2016-06-13 09:30,13,64.94,65.22,64.46,64.63,2029
,2016-06-13 10:00,13,64.63,64.68,64.42,64.65,696
,2016-06-13 10:30,13,64.62,64.65,64.44,64.51,709
,2016-06-13 11:00,13,64.5,64.67,64.43,64.55,516
,2016-06-13 11:30,13,64.56,64.59,64.37,64.4,546
,2016-06-13 12:00,13,64.39,64.42,64.04,64.19,1909
,2016-06-13 12:30,13,64.18,64.26,64.04,64.08,721
,2016-06-13 13:00,13,64.06,64.15,64.04,64.14,853
,2016-06-13 20:00,14,64,64,63.5,63.77,926
,2016-06-13 20:30,14,63.77,63.85,63.77,63.83,117
,2016-06-13 21:00,14,63.83,63.98,63.83,63.96,51
,2016-06-13 21:30,14,63.93,63.99,63.86,63.97,70
,2016-06-13 22:00,14,63.93,63.97,63.8,63.91,74
,2016-06-13 22:30,14,63.9,63.9,63.89,63.9,83
,2016-06-13 23:00,14,63.9,63.97,63.86,63.97,19
,2016-06-13 23:30,14,63.97,63.97,63.94,63.97,7
,2016-06-14 00:00,14,63.93,63.93,63.9,63.93,15
,2016-06-14 00:30,14,63.95,63.95,63.92,63.95,4
,2016-06-14 01:00,14,63.95,63.97,63.93,63.95,73
,2016-06-14 01:30,14,63.94,63.94,63.88,63.88,33
,2016-06-14 02:00,14,63.88,63.89,63.78,63.8,81
,2016-06-14 02:30,14,63.8,63.82,63.79,63.79,61
,2016-06-14 03:00,14,63.79,63.91,63.79,63.9,89
,2016-06-14 03:30,14,63.89,63.99,63.88,63.99,91
,2016-06-14 04:00,14,63.99,63.99,63.86,63.91,107
,2016-06-14 04:30,14,63.87,63.93,63.81,63.84,124
,2016-06-14 05:00,14,63.84,63.85,63.81,63.83,59
,2016-06-14 05:30,14,63.84,63.93,63.81,63.85,162
,2016-06-14 06:00,14,63.85,63.94,63.81,63.85,104
,2016-06-14 06:30,14,63.85,63.87,63.77,63.77,110
,2016-06-14 07:00,14,63.77,63.79,63.6,63.65,693
,2016-06-14 07:30,14,63.65,63.74,63.55,63.61,631
,2016-06-14 08:00,14,63.61,63.65,63.56,63.63,341
,2016-06-14 08:30,14,63.64,63.98,63.61,63.76,1627
,2016-06-14 09:00,14,63.75,63.75,63.32,63.37,2713
,2016-06-14 09:30,14,63.36,63.54,63.28,63.41,1168
,2016-06-14 10:00,14,63.44,63.79,63.38,63.49,782
,2016-06-14 10:30,14,63.48,63.6,63.41,63.42,569
,2016-06-14 11:00,14,63.42,63.48,63.35,63.37,412
,2016-06-14 11:30,14,63.38,63.41,63.32,63.35,409
,2016-06-14 12:00,14,63.36,63.57,63.36,63.46,443
,2016-06-14 12:30,14,63.48,63.55,63.37,63.55,363
,2016-06-14 13:00,14,63.53,64.22,63.53,64.14,2641
,2016-06-14 20:00,15,64.1,64.22,63.94,63.98,178
,2016-06-14 20:30,15,63.98,64.03,63.98,64,30
,2016-06-14 21:00,15,64,64.02,63.98,64,66
,2016-06-14 21:30,15,64.01,64.16,64.01,64.16,37
,2016-06-14 22:00,15,64.1,64.19,64.08,64.08,16
,2016-06-14 22:30,15,64.06,64.18,64.04,64.04,49
,2016-06-14 23:00,15,64.05,64.05,63.95,63.95,29
,2016-06-14 23:30,15,64.02,64.03,63.98,63.98,9
,2016-06-15 00:00,15,63.95,63.99,63.95,63.99,13
,2016-06-15 00:30,15,64,64,63.9,63.95,115
,2016-06-15 01:00,15,63.94,63.96,63.94,63.96,5
,2016-06-15 01:30,15,63.97,63.98,63.94,63.97,35
,2016-06-15 02:00,15,63.96,63.96,63.91,63.93,35
,2016-06-15 02:30,15,63.94,63.97,63.9,63.96,106
,2016-06-15 03:00,15,63.95,64.01,63.9,63.95,116
,2016-06-15 03:30,15,63.95,64.13,63.95,64.05,102
,2016-06-15 04:00,15,64.03,64.14,64.01,64.1,224
,2016-06-15 04:30,15,64.12,64.13,63.98,64.09,88
,2016-06-15 05:00,15,64.1,64.13,64.09,64.11,117
,2016-06-15 05:30,15,64.11,64.13,64.02,64.1,182
,2016-06-15 06:00,15,64.07,64.07,63.99,64.05,136
,2016-06-15 06:30,15,64.06,64.11,64.06,64.06,22
,2016-06-15 07:00,15,64.08,64.09,63.9,63.99,369
,2016-06-15 07:30,15,63.99,64.15,63.99,64.03,425
,2016-06-15 08:00,15,64.03,64.06,63.95,64.01,401
,2016-06-15 08:30,15,64.01,64.06,63.73,63.78,1134
,2016-06-15 09:00,15,63.78,63.85,63.61,63.69,937
,2016-06-15 09:30,15,63.66,63.82,63.55,63.6,1593
,2016-06-15 10:00,15,63.61,63.71,63.57,63.67,614
,2016-06-15 10:30,15,63.65,63.75,63.64,63.72,582
,2016-06-15 11:00,15,63.73,63.84,63.71,63.82,478
,2016-06-15 11:30,15,63.8,63.91,63.76,63.8,301
,2016-06-15 12:00,15,63.78,63.87,63.76,63.82,203
,2016-06-15 12:30,15,63.81,63.93,63.76,63.8,372
,2016-06-15 13:00,15,63.78,64,63.54,63.8,1565
,2016-06-15 20:00,16,63.61,63.62,63.41,63.41,355
,2016-06-15 20:30,16,63.43,63.5,63.4,63.4,104
,2016-06-15 21:00,16,63.4,63.56,63.4,63.56,55
,2016-06-15 21:30,16,63.56,63.57,63.52,63.57,17
,2016-06-15 22:00,16,63.57,64.59,63.57,64.52,461
,2016-06-15 22:30,16,64.51,64.51,64.1,64.14,66
,2016-06-15 23:00,16,64.14,64.35,64.13,64.35,15
,2016-06-15 23:30,16,64.36,64.46,64.35,64.36,42
,2016-06-16 00:00,16,64.35,64.5,64.28,64.5,31
,2016-06-16 00:30,16,64.44,64.44,64.2,64.2,71
,2016-06-16 01:00,16,64.2,64.5,64.01,64.5,105
,2016-06-16 01:30,16,64.42,64.65,64.42,64.59,273
,2016-06-16 02:00,16,64.57,64.58,64.42,64.53,39
,2016-06-16 02:30,16,64.55,64.55,64.29,64.3,169
,2016-06-16 03:00,16,64.26,64.32,64.19,64.22,176
,2016-06-16 03:30,16,64.21,64.31,64.2,64.3,79
,2016-06-16 04:00,16,64.31,64.5,64.25,64.42,344
,2016-06-16 04:30,16,64.39,64.39,64.3,64.36,67
,2016-06-16 05:00,16,64.35,64.37,64.34,64.35,35
,2016-06-16 05:30,16,64.34,64.39,64.31,64.35,29
,2016-06-16 06:00,16,64.35,64.59,64.2,64.51,224
,2016-06-16 06:30,16,64.52,64.67,64.32,64.65,471
,2016-06-16 07:00,16,64.62,64.78,64.3,64.4,684
,2016-06-16 07:30,16,64.39,64.56,64.16,64.31,726
,2016-06-16 08:00,16,64.26,64.28,63.93,63.98,1168
,2016-06-16 08:30,16,63.98,64.03,63.73,63.77,1129
,2016-06-16 09:00,16,63.75,63.98,63.66,63.98,1331
,2016-06-16 09:30,16,63.97,64.23,63.8,64.01,1104
,2016-06-16 10:00,16,64.01,64.2,63.89,64.17,532
,2016-06-16 10:30,16,64.12,64.45,64.02,64.39,842
,2016-06-16 11:00,16,64.39,64.48,64.27,64.42,847
,2016-06-16 11:30,16,64.43,65.16,64.41,64.93,2517
,2016-06-16 12:00,16,64.94,65.04,64.37,64.65,1192
,2016-06-16 12:30,16,64.64,64.89,64.47,64.68,509
,2016-06-16 13:00,16,64.7,64.95,64.69,64.95,1571
,2016-06-16 20:00,17,64.71,65,64.66,64.93,302
,2016-06-16 20:30,17,64.94,65.01,64.94,65.01,107
,2016-06-16 21:00,17,64.99,65.44,64.99,65.44,375
,2016-06-16 21:30,17,65.45,66.4,65.4,66.23,2298
,2016-06-16 22:00,17,66.29,66.64,66.29,66.44,1437
,2016-06-16 22:30,17,66.44,66.52,66.14,66.16,204
,2016-06-16 23:00,17,66.17,66.22,66.12,66.15,77
,2016-06-16 23:30,17,66.17,66.44,66.16,66.16,100
,2016-06-17 00:00,17,66.19,66.3,66.18,66.3,204
,2016-06-17 00:30,17,66.3,66.3,66.14,66.21,79
,2016-06-17 01:00,17,66.18,66.3,66.15,66.18,348
,2016-06-17 01:30,17,66.18,66.3,66.12,66.26,373
,2016-06-17 02:00,17,66.25,66.28,66.13,66.13,247
,2016-06-17 02:30,17,66.14,66.24,66.12,66.16,106
,2016-06-17 03:00,17,66.22,66.33,66.16,66.31,219
,2016-06-17 03:30,17,66.32,66.32,66.17,66.32,114
,2016-06-17 04:00,17,66.29,66.29,66.17,66.27,142
,2016-06-17 04:30,17,66.26,66.26,66.12,66.18,165
,2016-06-17 05:00,17,66.17,66.31,66.17,66.3,104
,2016-06-17 05:30,17,66.29,66.32,66.23,66.27,130
,2016-06-17 06:00,17,66.27,66.38,66.23,66.35,327
,2016-06-17 06:30,17,66.36,66.37,66.23,66.26,306
,2016-06-17 07:00,17,66.26,66.3,66.17,66.19,608
,2016-06-17 07:30,17,66.18,66.49,65.95,66.45,1545
,2016-06-17 08:00,17,66.46,66.56,66.36,66.43,2020
,2016-06-17 08:30,17,66.45,66.6,66.25,66.33,1878
,2016-06-17 09:00,17,66.32,66.54,66.26,66.3,1142
,2016-06-17 09:30,17,66.3,66.49,65.88,65.93,3015
,2016-06-17 10:00,17,65.92,66.18,65.72,66.01,1912
,2016-06-17 10:30,17,66.01,66.23,65.91,65.96,900
,2016-06-17 11:00,17,65.99,66.05,65.93,65.96,769
,2016-06-17 11:30,17,65.97,66,65.93,65.96,441
,2016-06-17 12:00,17,65.95,66,65.92,65.94,434
,2016-06-17 12:30,17,65.96,66.24,65.91,66.01,889
,2016-06-17 13:00,17,66.04,66.22,65.81,65.9,1215
,2016-06-19 20:00,20,65.98,66.5,65.98,66.5,975
,2016-06-19 20:30,20,66.5,66.63,66.45,66.45,1016
,2016-06-19 21:00,20,66.45,66.45,65.94,66.03,121
,2016-06-19 21:30,20,65.97,66.24,65.97,66.15,117
,2016-06-19 22:00,20,66.25,66.5,66.25,66.4,123
,2016-06-19 22:30,20,66.33,66.43,66.33,66.41,16
,2016-06-19 23:00,20,66.41,66.45,66.4,66.4,42
,2016-06-19 23:30,20,66.41,66.41,66.31,66.41,15
,2016-06-20 00:00,20,66.41,66.49,66.31,66.49,98
,2016-06-20 00:30,20,66.38,66.5,66.35,66.5,130
,2016-06-20 01:00,20,66.39,66.58,66.33,66.36,359
,2016-06-20 01:30,20,66.36,66.59,66.36,66.55,102
,2016-06-20 02:00,20,66.54,66.55,66.5,66.52,58
,2016-06-20 02:30,20,66.51,66.53,66.51,66.51,46
,2016-06-20 03:00,20,66.51,66.51,66.39,66.5,94
,2016-06-20 03:30,20,66.49,66.49,66.37,66.43,48
,2016-06-20 04:00,20,66.43,66.43,66.25,66.28,132
,2016-06-20 04:30,20,66.32,66.38,66.26,66.3,88
,2016-06-20 05:00,20,66.3,66.36,66.28,66.31,75
,2016-06-20 05:30,20,66.32,66.32,66.26,66.31,64
,2016-06-20 06:00,20,66.33,66.38,66.28,66.38,110
,2016-06-20 06:30,20,66.37,66.43,66.36,66.41,170
,2016-06-20 07:00,20,66.41,66.41,66.23,66.34,413
,2016-06-20 07:30,20,66.34,66.42,66.3,66.37,175
,2016-06-20 08:00,20,66.38,66.49,66.35,66.47,448
,2016-06-20 08:30,20,66.48,66.55,65.91,66.04,1400
,2016-06-20 09:00,20,66.04,66.25,65.99,66.1,385
,2016-06-20 09:30,20,66.07,66.15,65.72,65.82,1608
,2016-06-20 10:00,20,65.83,66.1,65.72,66.09,889
,2016-06-20 10:30,20,66.07,66.16,65.76,65.86,1064
,2016-06-20 11:00,20,65.85,65.88,65.39,65.41,1192
,2016-06-20 11:30,20,65.41,65.74,65.4,65.66,509
,2016-06-20 12:00,20,65.66,65.75,65.5,65.6,299
,2016-06-20 12:30,20,65.57,65.81,65.51,65.57,380
,2016-06-20 13:00,20,65.56,66.21,65.55,66.16,1310
,2016-06-20 20:00,21,66.25,66.46,66.11,66.3,860
,2016-06-20 20:30,21,66.29,66.29,66.06,66.11,192
,2016-06-20 21:00,21,66.1,66.1,65.99,65.99,60
,2016-06-20 21:30,21,66.06,66.09,66.01,66.09,42
,2016-06-20 22:00,21,66.09,66.09,65.59,65.68,188
,2016-06-20 22:30,21,65.7,65.7,65.6,65.6,69
,2016-06-20 23:00,21,65.6,65.66,65.6,65.66,8
,2016-06-20 23:30,21,65.63,65.67,65.62,65.67,14
,2016-06-21 00:00,21,65.62,65.68,65.45,65.45,144
,2016-06-21 00:30,21,65.46,65.53,65.45,65.51,178
,2016-06-21 01:00,21,65.52,65.52,65.42,65.46,97
,2016-06-21 01:30,21,65.46,65.46,65.03,65.09,737
,2016-06-21 02:00,21,65.06,65.1,64.67,64.84,802
,2016-06-21 02:30,21,64.85,64.94,64.76,64.83,224
,2016-06-21 03:00,21,64.85,64.94,64.85,64.94,160
,2016-06-21 03:30,21,64.94,64.97,64.88,64.97,158
,2016-06-21 04:00,21,64.98,65.19,64.98,65.15,402
,2016-06-21 04:30,21,65.12,65.17,65.05,65.13,46
,2016-06-21 05:00,21,65.14,65.14,65,65,54
,2016-06-21 05:30,21,65.02,65.03,64.85,65,184
,2016-06-21 06:00,21,65,65,64.8,64.88,180
,2016-06-21 06:30,21,64.86,64.99,64.77,64.84,175
,2016-06-21 07:00,21,64.82,64.92,64.45,64.69,1202
,2016-06-21 07:30,21,64.68,64.74,64.45,64.68,741
,2016-06-21 08:00,21,64.69,64.74,64.51,64.65,358
,2016-06-21 08:30,21,64.62,64.72,64.31,64.56,1101
,2016-06-21 09:00,21,64.56,64.58,64.12,64.23,1587
,2016-06-21 09:30,21,64.23,64.38,64.05,64.07,2323
,2016-06-21 10:00,21,64.07,64.35,64.07,64.21,1631
,2016-06-21 10:30,21,64.19,64.25,64.09,64.13,1105
,2016-06-21 11:00,21,64.12,64.16,64.01,64.11,2198
,2016-06-21 11:30,21,64.12,64.25,63.96,64.19,1287
,2016-06-21 12:00,21,64.18,64.23,64.01,64.12,535
,2016-06-21 12:30,21,64.11,64.36,64.1,64.36,872
,2016-06-21 13:00,21,64.36,64.6,64.21,64.48,1898
,2016-06-21 20:00,22,64.65,64.65,64.35,64.44,219
,2016-06-21 20:30,22,64.41,64.41,64.25,64.25,56
,2016-06-21 21:00,22,64.23,64.33,64.17,64.33,96
,2016-06-21 21:30,22,64.38,64.38,64.15,64.15,82
,2016-06-21 22:00,22,64.15,64.25,64.12,64.25,167
,2016-06-21 22:30,22,64.15,64.24,64.15,64.24,11
,2016-06-21 23:00,22,64.11,64.22,64.11,64.22,2
,2016-06-21 23:30,22,64.19,64.25,64.19,64.24,64
,2016-06-22 00:00,22,64.24,64.24,64.18,64.18,4
,2016-06-22 00:30,22,64.24,64.24,64.15,64.15,12
,2016-06-22 01:00,22,64.14,64.35,64.14,64.35,223
,2016-06-22 01:30,22,64.34,64.49,64.34,64.49,180
,2016-06-22 02:00,22,64.48,64.62,64.47,64.62,111
,2016-06-22 02:30,22,64.62,64.65,64.49,64.51,149
,2016-06-22 03:00,22,64.54,64.65,64.54,64.6,102
,2016-06-22 03:30,22,64.6,64.6,64.47,64.47,50
,2016-06-22 04:00,22,64.49,64.65,64.36,64.65,197
,2016-06-22 04:30,22,64.6,64.7,64.56,64.65,86
,2016-06-22 05:00,22,64.6,64.63,64.5,64.58,88
,2016-06-22 05:30,22,64.59,64.59,64.52,64.57,34
,2016-06-22 06:00,22,64.57,64.67,64.57,64.57,44
,2016-06-22 06:30,22,64.53,64.53,64.4,64.51,160
,2016-06-22 07:00,22,64.5,64.5,64.31,64.37,556
,2016-06-22 07:30,22,64.38,64.5,64.17,64.18,432
,2016-06-22 08:00,22,64.19,64.7,64.17,64.53,1025
,2016-06-22 08:30,22,64.54,65.18,64.25,65.08,2379
,2016-06-22 09:00,22,65.09,65.21,64.71,64.85,1204
,2016-06-22 09:30,22,64.83,65.05,64.8,64.97,821
,2016-06-22 10:00,22,64.96,65.04,64.76,64.78,695
,2016-06-22 10:30,22,64.79,64.81,64.71,64.76,491
,2016-06-22 11:00,22,64.78,64.87,64.42,64.47,1202
,2016-06-22 11:30,22,64.47,64.57,64.41,64.45,639
,2016-06-22 12:00,22,64.45,64.46,64.29,64.31,738
,2016-06-22 12:30,22,64.3,64.6,64.3,64.53,499
,2016-06-22 13:00,22,64.52,64.74,64.45,64.7,911
,2016-06-22 20:00,23,64.53,64.65,64.46,64.6,161
,2016-06-22 20:30,23,64.62,64.62,64.5,64.51,53
,2016-06-22 21:00,23,64.58,64.61,64.52,64.6,31
,2016-06-22 21:30,23,64.57,64.57,64.47,64.5,27
,2016-06-22 22:00,23,64.6,64.63,64.5,64.5,18
,2016-06-22 22:30,23,64.5,64.5,64.5,64.5,2
,2016-06-22 23:00,23,64.51,64.58,64.46,64.58,26
,2016-06-22 23:30,23,64.53,64.53,64.53,64.53,1
,2016-06-23 00:00,23,64.52,64.6,64.51,64.6,49
,2016-06-23 00:30,23,64.6,64.95,64.59,64.93,159
,2016-06-23 01:00,23,64.93,65.08,64.69,65.05,220
,2016-06-23 01:30,23,64.98,65.09,64.76,64.84,75
,2016-06-23 02:00,23,64.84,64.87,64.83,64.85,33
,2016-06-23 02:30,23,64.85,65.09,64.73,65.05,151
,2016-06-23 03:00,23,65.08,65.08,64.86,64.88,96
,2016-06-23 03:30,23,64.89,64.89,64.83,64.86,22
,2016-06-23 04:00,23,64.88,65.1,64.87,65,171
,2016-06-23 04:30,23,65,65.4,65,65.17,292
,2016-06-23 05:00,23,65.18,65.32,65.13,65.27,63
,2016-06-23 05:30,23,65.28,65.3,65,65.05,106
,2016-06-23 06:00,23,65.09,65.22,64.96,65.22,86
,2016-06-23 06:30,23,65.17,65.21,65.14,65.15,89
,2016-06-23 07:00,23,65.16,65.32,65.15,65.18,316
,2016-06-23 07:30,23,65.18,66.05,65.16,66.02,1603
,2016-06-23 08:00,23,66.03,66.15,65.53,65.63,1289
,2016-06-23 08:30,23,65.65,65.72,65.27,65.54,986
,2016-06-23 09:00,23,65.53,65.79,65.38,65.67,677
,2016-06-23 09:30,23,65.65,65.8,65.48,65.68,989
,2016-06-23 10:00,23,65.71,65.9,65.62,65.67,1049
,2016-06-23 10:30,23,65.69,65.81,65.62,65.72,690
,2016-06-23 11:00,23,65.72,65.74,65.57,65.62,583
,2016-06-23 11:30,23,65.64,65.82,65.61,65.62,559
,2016-06-23 12:00,23,65.63,65.71,65.42,65.66,597
,2016-06-23 12:30,23,65.68,65.68,65.27,65.3,786
,2016-06-23 13:00,23,65.3,65.56,65.2,65.48,1170
,2016-06-23 20:00,24,65.35,65.43,64.85,65.23,450
,2016-06-23 20:30,24,65.2,65.35,65.13,65.33,73
,2016-06-23 21:00,24,65.26,65.34,64.9,64.9,174
,2016-06-23 21:30,24,65.01,65.02,64.71,64.8,393
,2016-06-23 22:00,24,64.8,64.8,64.5,64.64,284
,2016-06-23 22:30,24,64.64,64.65,64.36,64.39,342
,2016-06-23 23:00,24,64.39,64.39,64.28,64.36,387
,2016-06-23 23:30,24,64.32,64.34,64.06,64.06,467
,2016-06-24 00:00,24,64.05,64.12,64.03,64.05,171
,2016-06-24 00:30,24,64.07,64.95,64.05,64.84,617
,2016-06-24 01:00,24,64.84,64.85,64.45,64.46,590
,2016-06-24 01:30,24,64.45,64.58,64.13,64.23,476
,2016-06-24 02:00,24,64.24,64.38,64.13,64.29,269
,2016-06-24 02:30,24,64.29,64.45,64.22,64.38,152
,2016-06-24 03:00,24,64.39,64.56,64.32,64.54,365
,2016-06-24 03:30,24,64.55,64.55,64.25,64.3,122
,2016-06-24 04:00,24,64.29,64.43,64.29,64.34,107
,2016-06-24 04:30,24,64.35,64.45,64.34,64.41,74
,2016-06-24 05:00,24,64.41,64.52,64.4,64.4,53
,2016-06-24 05:30,24,64.4,64.42,64.3,64.3,147
,2016-06-24 06:00,24,64.28,64.35,64.27,64.35,132
,2016-06-24 06:30,24,64.34,64.51,64.03,64.1,814
,2016-06-24 07:00,24,64.08,64.14,63.83,64.05,2062
,2016-06-24 07:30,24,64.03,64.22,63.92,64.1,328
,2016-06-24 08:00,24,64.08,64.7,64.01,64.29,1094
,2016-06-24 08:30,24,64.3,64.6,64.25,64.46,597
,2016-06-24 09:00,24,64.47,64.67,64.34,64.63,640
,2016-06-24 09:30,24,64.63,64.91,64.54,64.68,1277
,2016-06-24 10:00,24,64.68,64.86,64.55,64.77,542
,2016-06-24 10:30,24,64.76,64.76,64.38,64.51,708
,2016-06-24 11:00,24,64.5,64.51,64.3,64.33,1085
,2016-06-24 11:30,24,64.33,64.49,64.3,64.46,674
,2016-06-24 12:00,24,64.46,64.55,64.3,64.51,649
,2016-06-24 12:30,24,64.51,64.69,64.48,64.64,324
,2016-06-24 13:00,24,64.64,64.77,64.35,64.59,1442
,2016-06-26 20:00,27,64.31,64.85,64.25,64.85,181
,2016-06-26 20:30,27,64.85,64.88,64.74,64.76,25
,2016-06-26 21:00,27,64.85,64.86,64.62,64.65,28
,2016-06-26 21:30,27,64.64,64.75,64.64,64.74,10
,2016-06-26 22:00,27,64.78,64.85,64.78,64.84,23
,2016-06-26 22:30,27,64.82,64.83,64.82,64.83,7
,2016-06-26 23:00,27,64.83,64.88,64.83,64.88,17
,2016-06-26 23:30,27,64.88,64.92,64.85,64.91,15
,2016-06-27 00:00,27,64.89,64.9,64.81,64.81,11
,2016-06-27 00:30,27,64.89,64.91,64.85,64.9,7
,2016-06-27 01:00,27,64.9,64.9,64.84,64.87,11
,2016-06-27 01:30,27,64.87,64.89,64.75,64.89,110
,2016-06-27 02:00,27,64.87,65.17,64.87,65.14,131
,2016-06-27 02:30,27,65.13,65.2,65.1,65.1,74
,2016-06-27 03:00,27,65.1,65.1,65.04,65.06,38
,2016-06-27 03:30,27,65.07,65.33,65.06,65.26,166
,2016-06-27 04:00,27,65.26,65.39,65.26,65.32,98
,2016-06-27 04:30,27,65.31,65.35,65.18,65.2,98
,2016-06-27 05:00,27,65.25,65.25,65.04,65.04,50
,2016-06-27 05:30,27,65.03,65.07,64.64,64.78,149
,2016-06-27 06:00,27,64.78,65.04,64.69,64.85,152
,2016-06-27 06:30,27,64.91,65.18,64.8,64.8,179
,2016-06-27 07:00,27,64.8,65.19,64.79,65.19,539
,2016-06-27 07:30,27,65.18,65.25,64.97,65.08,276
,2016-06-27 08:00,27,65.08,65.2,65.02,65.09,324
,2016-06-27 08:30,27,65.1,65.15,64.81,65.05,645
,2016-06-27 09:00,27,65.06,65.22,65,65.02,515
,2016-06-27 09:30,27,65.03,65.14,64.82,65.03,1209
,2016-06-27 10:00,27,65.05,65.4,64.9,65.05,1334
,2016-06-27 10:30,27,65.03,65.03,64.44,64.51,1480
,2016-06-27 11:00,27,64.52,64.76,64.52,64.55,403
,2016-06-27 11:30,27,64.58,64.66,64.52,64.58,403
,2016-06-27 12:00,27,64.58,64.66,64.4,64.5,784
,2016-06-27 12:30,27,64.5,64.58,64.4,64.46,526
,2016-06-27 13:00,27,64.47,64.5,64.34,64.4,1354
,2016-06-27 20:00,28,64.34,64.73,64.15,64.6,357
,2016-06-27 20:30,28,64.64,64.76,64.55,64.6,200
,2016-06-27 21:00,28,64.6,64.6,64.5,64.5,56
,2016-06-27 21:30,28,64.75,64.8,64.57,64.72,65
,2016-06-27 22:00,28,64.65,65.05,64.65,65.04,469
,2016-06-27 22:30,28,65.04,65.1,64.87,64.87,53
,2016-06-27 23:00,28,65.02,65.14,64.99,64.99,22
,2016-06-27 23:30,28,65,65,64.93,65,11
,2016-06-28 00:00,28,65,65,65,65,38
,2016-06-28 00:30,28,65.05,65.13,64.83,65.1,106
,2016-06-28 01:00,28,65.07,65.09,64.97,65,57
,2016-06-28 01:30,28,64.96,65,64.86,64.88,69
,2016-06-28 02:00,28,64.88,65.03,64.86,64.9,47
,2016-06-28 02:30,28,64.94,65.01,64.94,65,10
,2016-06-28 03:00,28,64.96,65.14,64.96,65.08,59
,2016-06-28 03:30,28,65.08,65.1,65.02,65.1,45
,2016-06-28 04:00,28,65.06,65.1,65.03,65.07,31
,2016-06-28 04:30,28,65.06,65.14,65.02,65.1,51
,2016-06-28 05:00,28,65.09,65.3,65.05,65.26,224
,2016-06-28 05:30,28,65.26,65.34,65.14,65.33,232
,2016-06-28 06:00,28,65.3,65.33,65.2,65.21,61
,2016-06-28 06:30,28,65.2,65.34,65.08,65.29,183
,2016-06-28 07:00,28,65.3,65.54,65.17,65.51,1027
,2016-06-28 07:30,28,65.51,65.85,65.46,65.78,1212
,2016-06-28 08:00,28,65.81,65.9,65.36,65.42,881
,2016-06-28 08:30,28,65.44,65.55,65.24,65.47,684
,2016-06-28 09:00,28,65.47,65.6,65.3,65.31,589
,2016-06-28 09:30,28,65.29,65.74,65.24,65.7,1040
,2016-06-28 10:00,28,65.72,65.97,65.53,65.64,1523
,2016-06-28 10:30,28,65.63,65.84,65.58,65.6,779
,2016-06-28 11:00,28,65.62,65.78,65.6,65.61,480
,2016-06-28 11:30,28,65.64,65.92,65.62,65.81,863
,2016-06-28 12:00,28,65.82,65.96,65.79,65.81,807
,2016-06-28 12:30,28,65.8,65.9,65.71,65.87,816
,2016-06-28 13:00,28,65.88,65.95,65.81,65.94,1480
,2016-06-28 20:00,29,65.85,66.23,65.73,66.11,686
,2016-06-28 20:30,29,66.12,66.12,65.77,65.96,335
,2016-06-28 21:00,29,65.96,66.04,65.9,66.04,32
,2016-06-28 21:30,29,66.05,66.1,65.7,65.81,146
,2016-06-28 22:00,29,65.89,65.89,65.7,65.7,34
,2016-06-28 22:30,29,65.78,65.78,65.78,65.78,2
,2016-06-28 23:00,29,65.81,65.81,65.71,65.73,20
,2016-06-28 23:30,29,65.77,65.81,65.71,65.77,13
,2016-06-29 00:00,29,65.79,65.79,65.71,65.71,11
,2016-06-29 00:30,29,65.71,65.75,65.57,65.67,115
,2016-06-29 01:00,29,65.67,65.82,65.65,65.82,55
,2016-06-29 01:30,29,65.86,66.1,65.85,65.97,153
,2016-06-29 02:00,29,65.96,66.1,65.87,66.09,150
,2016-06-29 02:30,29,66.1,66.1,66.02,66.06,102
,2016-06-29 03:00,29,66.06,66.14,65.98,66.14,109
,2016-06-29 03:30,29,66.14,66.2,66.07,66.15,290
,2016-06-29 04:00,29,66.18,66.23,66.07,66.12,212
,2016-06-29 04:30,29,66.15,66.15,65.95,66.09,78
,2016-06-29 05:00,29,66.09,66.14,66.06,66.09,78
,2016-06-29 05:30,29,66.09,66.14,66.09,66.09,23
,2016-06-29 06:00,29,66.1,66.23,66.03,66.19,321
,2016-06-29 06:30,29,66.19,66.19,66.06,66.12,89
,2016-06-29 07:00,29,66.13,66.31,66.1,66.23,787
,2016-06-29 07:30,29,66.23,66.27,66,66.04,702
,2016-06-29 08:00,29,66.06,66.15,65.79,65.91,839
,2016-06-29 08:30,29,65.93,66.2,65.91,66.13,782
,2016-06-29 09:00,29,66.12,66.24,65.77,65.81,1238
,2016-06-29 09:30,29,65.79,66.04,65.79,66.01,1066
,2016-06-29 10:00,29,66.02,66.11,65.94,66.08,1145
,2016-06-29 10:30,29,66.07,66.1,65.98,66,315
,2016-06-29 11:00,29,66,66.07,65.98,66.01,319
,2016-06-29 11:30,29,66.03,66.08,65.83,65.88,541
,2016-06-29 12:00,29,65.88,65.97,65.86,65.93,171
,2016-06-29 12:30,29,65.9,65.93,65.75,65.82,729
,2016-06-29 13:00,29,65.84,66,65.8,65.91,1255
,2016-06-29 20:00,30,66.09,66.11,65.91,66.07,143
,2016-06-29 20:30,30,66.13,66.22,66.13,66.2,154
,2016-06-29 21:00,30,66.2,66.28,66.2,66.22,204
,2016-06-29 21:30,30,66.22,66.3,66.2,66.21,110
,2016-06-29 22:00,30,66.25,66.34,66.24,66.26,88
,2016-06-29 22:30,30,66.26,66.35,66.21,66.21,74
,2016-06-29 23:00,30,66.24,66.39,66.22,66.38,117
,2016-06-29 23:30,30,66.37,66.4,66.34,66.38,74
,2016-06-30 00:00,30,66.34,66.39,66.34,66.34,31
,2016-06-30 00:30,30,66.34,66.38,66.16,66.22,85
,2016-06-30 01:00,30,66.24,66.34,66.24,66.3,60
,2016-06-30 01:30,30,66.3,66.35,66.16,66.2,113
,2016-06-30 02:00,30,66.2,66.32,66.16,66.17,92
,2016-06-30 02:30,30,66.17,66.23,66.17,66.22,48
,2016-06-30 03:00,30,66.23,66.36,66.22,66.36,43
,2016-06-30 03:30,30,66.36,66.42,66.34,66.4,202
,2016-06-30 04:00,30,66.38,66.39,66.28,66.34,84
,2016-06-30 04:30,30,66.32,66.35,66.28,66.3,32
,2016-06-30 05:00,30,66.29,66.35,66.2,66.35,118
,2016-06-30 05:30,30,66.34,66.4,66.3,66.36,53
,2016-06-30 06:00,30,66.36,66.36,66.3,66.3,42
,2016-06-30 06:30,30,66.28,66.37,66.27,66.31,80
,2016-06-30 07:00,30,66.3,66.37,66.12,66.27,351
,2016-06-30 07:30,30,66.26,66.32,65.96,66.32,957
,2016-06-30 08:00,30,66.32,66.32,66,66.2,864
,2016-06-30 08:30,30,66.22,66.24,65.96,66,773
,2016-06-30 09:00,30,66.03,66.09,65.91,66.08,626
,2016-06-30 09:30,30,66.08,66.09,65.83,66.06,1262
,2016-06-30 10:00,30,66.05,66.21,66.04,66.06,743
,2016-06-30 10:30,30,66.06,66.21,66.04,66.15,797
,2016-06-30 11:00,30,66.13,66.13,64.25,64.32,7814
,2016-06-30 11:30,30,64.32,64.55,64.25,64.48,1991
,2016-06-30 12:00,30,64.49,64.59,64.32,64.32,642
,2016-06-30 12:30,30,64.33,64.67,64.33,64.37,776
,2016-06-30 13:00,30,64.39,64.44,64.15,64.27,3744
,2016-06-30 20:00,1,64.55,64.69,64.36,64.6,280
,2016-06-30 20:30,1,64.54,64.65,64.54,64.6,121
,2016-06-30 21:00,1,64.6,64.67,64.48,64.48,206
,2016-06-30 21:30,1,64.49,64.49,64.4,64.49,46
,2016-06-30 22:00,1,64.5,64.51,64.49,64.51,40
,2016-06-30 22:30,1,64.51,64.54,64.48,64.51,54
,2016-06-30 23:00,1,64.54,64.6,64.5,64.51,62
,2016-06-30 23:30,1,64.51,64.51,64.49,64.51,19
,2016-07-01 00:00,1,64.5,64.55,64.5,64.55,41
,2016-07-01 00:30,1,64.59,64.62,64.4,64.4,132
,2016-07-01 01:00,1,64.51,64.67,64.39,64.65,256
,2016-07-01 01:30,1,64.58,64.59,64.57,64.57,24
,2016-07-01 02:00,1,64.56,64.56,64.52,64.55,50
,2016-07-01 02:30,1,64.55,64.61,64.43,64.47,122
,2016-07-01 03:00,1,64.46,64.48,64.44,64.44,47
,2016-07-01 03:30,1,64.44,64.5,64.43,64.43,53
,2016-07-01 04:00,1,64.43,64.54,64.42,64.48,91
,2016-07-01 04:30,1,64.49,64.62,64.46,64.56,60
,2016-07-01 05:00,1,64.55,64.55,64.36,64.39,120
,2016-07-01 05:30,1,64.37,64.49,64.34,64.41,50
,2016-07-01 06:00,1,64.42,64.48,64.36,64.36,79
,2016-07-01 06:30,1,64.38,64.57,64.36,64.54,105
,2016-07-01 07:00,1,64.52,64.58,64.47,64.52,216
,2016-07-01 07:30,1,64.54,64.63,64.52,64.55,404
,2016-07-01 08:00,1,64.58,64.79,64.52,64.75,903
,2016-07-01 08:30,1,64.72,65.05,64.72,64.82,2623
,2016-07-01 09:00,1,64.81,64.89,64.45,64.57,1299
,2016-07-01 09:30,1,64.54,64.95,64.4,64.85,1320
,2016-07-01 10:00,1,64.86,64.96,64.75,64.79,1017
,2016-07-01 10:30,1,64.79,64.95,64.67,64.92,1306
,2016-07-01 11:00,1,64.9,65.07,64.85,65.07,963
,2016-07-01 11:30,1,65.07,65.1,64.92,65.09,1049
,2016-07-01 12:00,1,65.09,65.1,64.97,65.04,688
,2016-07-01 12:30,1,65.06,65.1,64.99,65.04,503
,2016-07-01 13:00,1,65.03,65.18,64.77,65.13,1830
,2016-07-04 20:00,5,65.5,66.14,65.5,65.84,853
,2016-07-04 20:30,5,65.84,65.86,65.26,65.33,305
,2016-07-04 21:00,5,65.33,65.55,64.99,65.51,410
,2016-07-04 21:30,5,65.49,65.55,65.27,65.27,111
,2016-07-04 22:00,5,65.3,65.3,65.3,65.3,16
,2016-07-04 22:30,5,65.39,65.43,65.35,65.35,22
,2016-07-04 23:00,5,65.43,65.47,65.41,65.46,33
,2016-07-04 23:30,5,65.46,65.46,65.4,65.4,41
,2016-07-05 00:00,5,65.4,65.44,65.36,65.39,50
,2016-07-05 00:30,5,65.39,65.41,65.35,65.36,6
,2016-07-05 01:00,5,65.36,65.36,65.15,65.29,116
,2016-07-05 01:30,5,65.29,65.53,65.29,65.53,160
,2016-07-05 02:00,5,65.53,65.54,65.48,65.48,245
,2016-07-05 02:30,5,65.5,65.54,65.45,65.45,118
,2016-07-05 03:00,5,65.48,65.48,65.4,65.4,64
,2016-07-05 03:30,5,65.4,65.52,65.28,65.45,93
,2016-07-05 04:00,5,65.48,65.52,65.41,65.48,67
,2016-07-05 04:30,5,65.49,65.52,65.49,65.5,33
,2016-07-05 05:00,5,65.48,65.54,65.46,65.5,132
,2016-07-05 05:30,5,65.5,65.5,65.47,65.49,68
,2016-07-05 06:00,5,65.48,65.5,65.43,65.48,52
,2016-07-05 06:30,5,65.49,65.5,65.26,65.26,133
,2016-07-05 07:00,5,65.28,65.5,65.28,65.47,535
,2016-07-05 07:30,5,65.47,65.54,65.43,65.52,529
,2016-07-05 08:00,5,65.53,65.75,65.31,65.4,1373
,2016-07-05 08:30,5,65.35,65.69,65.02,65.56,1650
,2016-07-05 09:00,5,65.57,65.57,64.35,64.38,4250
,2016-07-05 09:30,5,64.36,64.58,64.25,64.33,2587
,2016-07-05 10:00,5,64.35,64.94,64.25,64.9,1460
,2016-07-05 10:30,5,64.92,65.66,64.82,65.43,1994
,2016-07-05 11:00,5,65.43,65.56,65.3,65.42,1378
,2016-07-05 11:30,5,65.42,65.48,65.33,65.45,655
,2016-07-05 12:00,5,65.42,65.48,65.39,65.47,533
,2016-07-05 12:30,5,65.48,65.56,65.29,65.51,1078
,2016-07-05 13:00,5,65.51,65.54,65.05,65.47,1394
,2016-07-05 20:00,6,65.54,65.59,65.19,65.19,155
,2016-07-05 20:30,6,65.19,65.19,65.12,65.12,4
,2016-07-05 21:00,6,65.19,65.2,65.15,65.15,15
,2016-07-05 21:30,6,65.19,65.31,65.18,65.18,29
,2016-07-05 22:00,6,65.24,65.24,65.24,65.24,1
,2016-07-05 22:30,6,65.3,65.39,65.3,65.39,15
,2016-07-05 23:00,6,65.36,65.51,65.36,65.45,51
,2016-07-05 23:30,6,65.46,65.46,65.35,65.4,12
,2016-07-06 00:00,6,65.4,65.4,65.35,65.4,8
,2016-07-06 00:30,6,65.4,65.45,65.21,65.45,54
,2016-07-06 01:00,6,65.4,65.4,65.28,65.28,32
,2016-07-06 01:30,6,65.29,65.46,65.22,65.41,52
,2016-07-06 02:00,6,65.41,65.47,65.39,65.39,62
,2016-07-06 02:30,6,65.39,65.39,65.35,65.36,12
,2016-07-06 03:00,6,65.38,65.39,65.35,65.39,86
,2016-07-06 03:30,6,65.39,65.39,65.17,65.25,91
,2016-07-06 04:00,6,65.28,65.39,65.2,65.38,110
,2016-07-06 04:30,6,65.36,65.36,65.22,65.32,71
,2016-07-06 05:00,6,65.3,65.49,65.3,65.36,61
,2016-07-06 05:30,6,65.36,65.36,65.26,65.29,85
,2016-07-06 06:00,6,65.3,65.31,64.82,64.93,437
,2016-07-06 06:30,6,64.91,64.97,64.55,64.6,635
,2016-07-06 07:00,6,64.6,65.29,64.6,64.99,696
,2016-07-06 07:30,6,65.06,65.06,64.62,64.66,357
,2016-07-06 08:00,6,64.66,64.89,64.63,64.82,720
,2016-07-06 08:30,6,64.79,65.07,64.65,64.98,783
,2016-07-06 09:00,6,64.99,65.14,64.93,65.06,657
,2016-07-06 09:30,6,65.07,65.27,64.86,65.15,979
,2016-07-06 10:00,6,65.17,65.21,64.95,65.15,643
,2016-07-06 10:30,6,65.13,65.13,64.8,64.83,502
,2016-07-06 11:00,6,64.8,65.01,64.77,64.98,398
,2016-07-06 11:30,6,64.98,65.21,64.98,65.17,288
,2016-07-06 12:00,6,65.17,65.34,65.14,65.31,345
,2016-07-06 12:30,6,65.33,65.46,65.28,65.37,558
,2016-07-06 13:00,6,65.36,65.59,65.24,65.53,1043
,2016-07-06 20:00,7,65.5,65.65,65.4,65.57,131
,2016-07-06 20:30,7,65.54,65.54,65.45,65.45,51
,2016-07-06 21:00,7,65.49,65.5,65.49,65.49,46
,2016-07-06 21:30,7,65.5,65.59,65.4,65.59,70
,2016-07-06 22:00,7,65.59,65.64,65.57,65.58,47
,2016-07-06 22:30,7,65.62,65.65,65.51,65.58,25
,2016-07-06 23:00,7,65.58,65.58,65.55,65.55,2
,2016-07-06 23:30,7,65.59,65.62,65.58,65.62,32
,2016-07-07 00:00,7,65.63,65.63,65.55,65.55,19
,2016-07-07 00:30,7,65.59,65.59,65.33,65.33,41
,2016-07-07 01:00,7,65.33,65.37,65.27,65.34,53
,2016-07-07 01:30,7,65.38,65.48,65.38,65.41,58
,2016-07-07 02:00,7,65.41,65.59,65.41,65.5,46
,2016-07-07 02:30,7,65.47,65.53,65.47,65.52,26
,2016-07-07 03:00,7,65.5,65.52,65.36,65.5,58
,2016-07-07 03:30,7,65.5,65.61,65.5,65.58,112
,2016-07-07 04:00,7,65.58,65.58,65.5,65.51,83
,2016-07-07 04:30,7,65.51,65.53,65.27,65.42,82
,2016-07-07 05:00,7,65.43,65.46,65.26,65.26,69
,2016-07-07 05:30,7,65.25,65.31,65.24,65.25,70
,2016-07-07 06:00,7,65.24,65.52,65.24,65.5,163
,2016-07-07 06:30,7,65.52,65.59,65.13,65.28,214
,2016-07-07 07:00,7,65.28,65.55,65.28,65.42,230
,2016-07-07 07:30,7,65.42,65.55,65.39,65.52,193
,2016-07-07 08:00,7,65.54,65.59,65.2,65.3,352
,2016-07-07 08:30,7,65.28,65.36,65.04,65.12,803
,2016-07-07 09:00,7,65.11,65.37,65.04,65.33,616
,2016-07-07 09:30,7,65.36,65.55,65.1,65.1,1211
,2016-07-07 10:00,7,65.09,65.1,64.86,65.09,1289
,2016-07-07 10:30,7,65.09,65.11,64.86,64.9,653
,2016-07-07 11:00,7,64.93,64.95,64.82,64.91,842
,2016-07-07 11:30,7,64.91,65.03,64.88,64.98,299
,2016-07-07 12:00,7,64.97,65.03,64.91,64.98,166
,2016-07-07 12:30,7,64.97,64.98,64.48,64.77,2768
,2016-07-07 13:00,7,64.77,65.27,64.77,64.9,2189
,2016-07-07 20:00,8,64.9,64.94,64.45,64.64,484
,2016-07-07 20:30,8,64.64,64.79,64.5,64.75,152
,2016-07-07 21:00,8,64.75,64.75,64.5,64.52,108
,2016-07-07 21:30,8,64.52,64.63,64.5,64.51,87
,2016-07-07 22:00,8,64.51,64.66,64.5,64.58,120
,2016-07-07 22:30,8,64.62,64.62,64.5,64.57,51
,2016-07-07 23:00,8,64.55,64.7,64.55,64.6,81
,2016-07-07 23:30,8,64.66,64.83,64.66,64.7,58
,2016-07-08 00:00,8,64.72,64.8,64.72,64.8,6
,2016-07-08 00:30,8,64.76,64.76,64.7,64.7,15
,2016-07-08 01:00,8,64.68,64.7,64.5,64.61,185
,2016-07-08 01:30,8,64.59,64.66,64.51,64.51,121
,2016-07-08 02:00,8,64.58,64.64,64.5,64.62,81
,2016-07-08 02:30,8,64.65,64.77,64.64,64.77,32
,2016-07-08 03:00,8,64.76,65.05,64.76,64.99,180
,2016-07-08 03:30,8,64.99,65.04,64.98,64.98,36
,2016-07-08 04:00,8,65,65.03,64.94,64.94,112
,2016-07-08 04:30,8,64.9,64.9,64.85,64.9,24
,2016-07-08 05:00,8,64.92,65.23,64.92,65.09,235
,2016-07-08 05:30,8,65.06,65.08,65,65.08,18
,2016-07-08 06:00,8,65.04,65.06,64.95,65,42
,2016-07-08 06:30,8,64.95,65.12,64.95,65.08,88
,2016-07-08 07:00,8,65.09,65.2,64.91,65.17,313
,2016-07-08 07:30,8,65.19,65.37,64.99,65.22,653
,2016-07-08 08:00,8,65.21,65.57,65.21,65.5,1064
,2016-07-08 08:30,8,65.5,65.94,65.42,65.84,1735
,2016-07-08 09:00,8,65.85,65.91,65.64,65.86,1311
,2016-07-08 09:30,8,65.87,66.12,65.79,65.97,2160
,2016-07-08 10:00,8,65.99,66.25,65.98,66.11,2373
,2016-07-08 10:30,8,66.13,66.24,66.12,66.24,855
,2016-07-08 11:00,8,66.23,66.5,66.22,66.37,4291
,2016-07-08 11:30,8,66.35,66.6,66.33,66.57,1503
,2016-07-08 12:00,8,66.59,66.75,65.82,65.93,2626
,2016-07-08 12:30,8,65.92,66.02,65.8,65.95,1049
,2016-07-08 13:00,8,65.95,66.09,65.71,65.71,1474
,2016-07-10 20:00,11,65.94,66.19,65.88,66.01,183
,2016-07-10 20:30,11,65.96,66.05,65.92,66.03,37
,2016-07-10 21:00,11,66,66.01,65.98,66.01,38
,2016-07-10 21:30,11,66.02,66.07,66.02,66.07,13
,2016-07-10 22:00,11,66.07,66.1,66.05,66.1,37
,2016-07-10 22:30,11,66.11,66.2,66.1,66.2,64
,2016-07-10 23:00,11,66.18,66.18,66.18,66.18,14
,2016-07-10 23:30,11,66.19,66.28,66.11,66.28,48
,2016-07-11 00:00,11,66.27,66.28,66.25,66.28,35
,2016-07-11 00:30,11,66.3,66.31,66.29,66.31,22
,2016-07-11 01:00,11,66.28,66.36,66.28,66.34,139
,2016-07-11 01:30,11,66.34,66.38,66.3,66.35,168
,2016-07-11 02:00,11,66.39,66.45,66.35,66.44,134
,2016-07-11 02:30,11,66.39,66.45,66.39,66.41,57
,2016-07-11 03:00,11,66.42,66.42,66.25,66.3,120
,2016-07-11 03:30,11,66.32,66.41,66.32,66.38,65
,2016-07-11 04:00,11,66.37,66.42,66.36,66.42,33
,2016-07-11 04:30,11,66.43,66.43,66.33,66.37,47
,2016-07-11 05:00,11,66.38,66.4,66.32,66.38,37
,2016-07-11 05:30,11,66.4,66.5,66.38,66.44,145
,2016-07-11 06:00,11,66.44,66.47,66.35,66.45,119
,2016-07-11 06:30,11,66.45,66.5,66.38,66.5,130
,2016-07-11 07:00,11,66.5,66.7,66.45,66.7,774
,2016-07-11 07:30,11,66.7,66.88,66.55,66.87,2294
,2016-07-11 08:00,11,66.87,66.9,66.75,66.8,767
,2016-07-11 08:30,11,66.8,66.9,66.66,66.84,1456
,2016-07-11 09:00,11,66.84,67,66.83,67,2877
,2016-07-11 09:30,11,67,67.35,66.93,67.29,3528
,2016-07-11 10:00,11,67.28,67.5,67.28,67.5,3213
,2016-07-11 10:30,11,67.5,67.75,67.4,67.54,2539
,2016-07-11 11:00,11,67.55,67.7,67.47,67.6,1324
,2016-07-11 11:30,11,67.61,67.73,67.55,67.69,1132
,2016-07-11 12:00,11,67.7,67.73,67.65,67.69,693
,2016-07-11 12:30,11,67.69,67.75,67.51,67.75,1655
,2016-07-11 13:00,11,67.75,67.85,67.56,67.79,2967
,2016-07-11 20:00,12,67.85,68.17,67.76,68.1,2821
,2016-07-11 20:30,12,68.06,68.08,67.91,68.06,625
,2016-07-11 21:00,12,68.06,68.08,68.02,68.08,558
,2016-07-11 21:30,12,68.08,68.08,68,68.07,221
,2016-07-11 22:00,12,68.05,68.07,68,68.06,46
,2016-07-11 22:30,12,68.01,68.06,68,68,44
,2016-07-11 23:00,12,67.99,67.99,67.85,67.85,110
,2016-07-11 23:30,12,67.87,67.9,67.78,67.88,129
,2016-07-12 00:00,12,67.88,67.88,67.7,67.7,40
,2016-07-12 00:30,12,67.74,67.83,67.67,67.8,103
,2016-07-12 01:00,12,67.84,67.95,67.8,67.85,188
,2016-07-12 01:30,12,67.85,67.88,67.81,67.86,108
,2016-07-12 02:00,12,67.87,67.88,67.81,67.83,43
,2016-07-12 02:30,12,67.85,67.88,67.73,67.74,132
,2016-07-12 03:00,12,67.74,67.78,67.37,67.39,416
,2016-07-12 03:30,12,67.39,67.72,67.38,67.7,118
,2016-07-12 04:00,12,67.7,67.83,67.58,67.83,261
,2016-07-12 04:30,12,67.83,67.93,67.75,67.91,91
,2016-07-12 05:00,12,67.92,68,67.89,68,212
,2016-07-12 05:30,12,67.98,68,67.88,67.97,100
,2016-07-12 06:00,12,67.96,67.97,67.83,67.87,161
,2016-07-12 06:30,12,67.87,67.88,67.78,67.85,267
,2016-07-12 07:00,12,67.86,68,67.86,68,680
,2016-07-12 07:30,12,68,68,67.87,67.87,578
,2016-07-12 08:00,12,67.88,67.96,67.73,67.79,1471
,2016-07-12 08:30,12,67.8,68.1,67.79,68.09,1648
,2016-07-12 09:00,12,68.1,68.28,68.05,68.05,2030
,2016-07-12 09:30,12,68.07,68.2,68.01,68.13,1518
,2016-07-12 10:00,12,68.12,68.2,68.08,68.14,952
,2016-07-12 10:30,12,68.15,68.2,67.92,68.03,1385
,2016-07-12 11:00,12,68.04,69.97,68.01,69.5,12519
,2016-07-12 11:30,12,69.49,69.68,69.25,69.39,1837
,2016-07-12 12:00,12,69.42,69.85,69.4,69.81,2658
,2016-07-12 12:30,12,69.81,70.78,69.8,70.78,4683
,2016-07-12 13:00,12,70.78,70.78,70.78,70.78,518
,2016-07-12 20:00,13,71,73.7,70.99,73.16,6339
,2016-07-12 20:30,13,73.17,73.65,73.12,73.3,2165
,2016-07-12 21:00,13,73.3,73.95,73.3,73.77,1434
,2016-07-12 21:30,13,73.76,74.78,73.75,74.75,2205
,2016-07-12 22:00,13,74.75,74.78,74.5,74.78,473
,2016-07-12 22:30,13,74.72,74.78,74.51,74.52,926
,2016-07-12 23:00,13,74.59,74.6,74.37,74.49,156
,2016-07-12 23:30,13,74.41,74.45,74.15,74.16,120
,2016-07-13 00:00,13,74.06,74.09,73.81,73.82,307
,2016-07-13 00:30,13,73.84,73.9,73.65,73.75,274
,2016-07-13 01:00,13,73.75,73.76,73.2,73.2,649
,2016-07-13 01:30,13,73.19,73.54,73.12,73.15,381
,2016-07-13 02:00,13,73.16,73.55,73.13,73.16,292
,2016-07-13 02:30,13,73.2,73.34,73.12,73.22,116
,2016-07-13 03:00,13,73.21,73.27,73.15,73.27,225
,2016-07-13 03:30,13,73.27,73.4,73.23,73.27,130
,2016-07-13 04:00,13,73.27,73.28,73.19,73.23,193
,2016-07-13 04:30,13,73.24,73.29,73.12,73.19,185
,2016-07-13 05:00,13,73.17,73.21,73.06,73.06,438
,2016-07-13 05:30,13,73.06,73.17,73.06,73.1,200
,2016-07-13 06:00,13,73.1,73.12,72.18,72.27,1360
,2016-07-13 06:30,13,72.23,72.5,71.6,71.95,1393
,2016-07-13 07:00,13,71.89,72.91,71.64,72.69,1385
,2016-07-13 07:30,13,72.68,72.88,72.37,72.84,912
,2016-07-13 08:00,13,72.85,73,72.4,72.59,1356
,2016-07-13 08:30,13,72.62,73,72.62,73,1827
,2016-07-13 09:00,13,73,73.39,72.9,72.9,3163
,2016-07-13 09:30,13,72.91,73.15,72.45,73.11,2971
,2016-07-13 10:00,13,73.11,73.36,72.61,72.62,1818
,2016-07-13 10:30,13,72.65,73.2,72.6,72.93,1595
,2016-07-13 11:00,13,72.89,73.04,72.71,72.94,809
,2016-07-13 11:30,13,72.95,73.14,72.81,72.83,841
,2016-07-13 12:00,13,72.85,73,72.51,72.6,901
,2016-07-13 12:30,13,72.61,72.88,72.4,72.81,1622
,2016-07-13 13:00,13,72.81,73.33,72.71,73.28,4196
,2016-07-13 20:00,14,73,73,72.53,72.53,501
,2016-07-13 20:30,14,72.53,72.53,72.31,72.47,208
,2016-07-13 21:00,14,72.48,72.75,72.48,72.57,77
,2016-07-13 21:30,14,72.58,72.65,72.39,72.43,34
,2016-07-13 22:00,14,72.5,73.14,72.47,73.03,337
,2016-07-13 22:30,14,73.05,73.15,72.9,73.15,89
,2016-07-13 23:00,14,73.07,73.07,72.9,72.9,24
,2016-07-13 23:30,14,72.93,73.03,72.93,73.03,2
,2016-07-14 00:00,14,73,73,72.7,72.8,82
,2016-07-14 00:30,14,72.74,72.74,72.66,72.7,29
,2016-07-14 01:00,14,72.66,72.8,72.58,72.69,82
,2016-07-14 01:30,14,72.74,73.5,72.7,73.29,582
,2016-07-14 02:00,14,73.22,73.41,73.2,73.25,137
,2016-07-14 02:30,14,73.25,73.35,73.22,73.22,88
,2016-07-14 03:00,14,73.22,73.32,73.2,73.23,209
,2016-07-14 03:30,14,73.21,73.26,73.02,73.13,91
,2016-07-14 04:00,14,73.18,73.42,73.18,73.33,110
,2016-07-14 04:30,14,73.39,73.47,73.39,73.47,114
,2016-07-14 05:00,14,73.48,73.5,73.27,73.35,292
,2016-07-14 05:30,14,73.37,73.4,73.23,73.23,78
,2016-07-14 06:00,14,73.27,73.28,73.11,73.14,104
,2016-07-14 06:30,14,73.11,73.35,73,73.33,382
,2016-07-14 07:00,14,73.31,73.41,72.95,72.97,812
,2016-07-14 07:30,14,72.96,73.27,72.86,73.14,786
,2016-07-14 08:00,14,73.13,73.46,73.09,73.35,1472
,2016-07-14 08:30,14,73.38,74.67,73.38,74.33,4616
,2016-07-14 09:00,14,74.28,74.57,74.07,74.56,2494
,2016-07-14 09:30,14,74.56,74.64,74.25,74.28,1704
,2016-07-14 10:00,14,74.25,74.4,73.84,73.87,1350
,2016-07-14 10:30,14,73.91,73.92,73.33,73.34,954
,2016-07-14 11:00,14,73.37,73.87,73.37,73.8,656
,2016-07-14 11:30,14,73.83,74.32,73.78,74.01,1085
,2016-07-14 12:00,14,74.06,74.26,73.78,73.94,777
,2016-07-14 12:30,14,73.96,74.25,73.96,74.17,770
,2016-07-14 13:00,14,74.17,74.26,73.74,73.98,1498
,2016-07-14 20:00,15,73.87,73.87,73.63,73.68,166
,2016-07-14 20:30,15,73.67,73.87,73.55,73.83,212
,2016-07-14 21:00,15,73.84,73.87,73.8,73.84,115
,2016-07-14 21:30,15,73.8,74,73.8,74,267
,2016-07-14 22:00,15,74,74,73.96,74,39
,2016-07-14 22:30,15,74,74.08,73.98,74.08,50
,2016-07-14 23:00,15,74.07,74.07,74,74.07,22
,2016-07-14 23:30,15,74.01,74.07,74,74.04,12
,2016-07-15 00:00,15,74.04,74.07,74.01,74.01,21
,2016-07-15 00:30,15,74.07,74.15,74.07,74.15,50
,2016-07-15 01:00,15,74.15,74.15,74,74,95
,2016-07-15 01:30,15,74,74.19,73.97,74.12,172
,2016-07-15 02:00,15,74.19,74.19,74.11,74.14,42
,2016-07-15 02:30,15,74.14,74.28,74.09,74.26,230
,2016-07-15 03:00,15,74.29,74.37,74.22,74.35,227
,2016-07-15 03:30,15,74.33,74.42,74.3,74.37,139
,2016-07-15 04:00,15,74.37,74.48,74.37,74.4,109
,2016-07-15 04:30,15,74.46,74.75,74.45,74.73,637
,2016-07-15 05:00,15,74.75,75,74.68,74.9,989
,2016-07-15 05:30,15,74.89,74.89,74.5,74.58,318
,2016-07-15 06:00,15,74.61,74.68,74.35,74.36,314
,2016-07-15 06:30,15,74.36,74.56,74.36,74.45,136
,2016-07-15 07:00,15,74.46,74.95,74.46,74.7,624
,2016-07-15 07:30,15,74.71,74.89,74.64,74.85,492
,2016-07-15 08:00,15,74.88,75,74.05,74.17,2296
,2016-07-15 08:30,15,74.15,74.27,73.65,73.88,2002
,2016-07-15 09:00,15,73.87,74.24,73.34,74.19,1730
,2016-07-15 09:30,15,74.23,74.32,73.67,73.88,1223
,2016-07-15 10:00,15,73.89,74.02,73.56,73.82,1085
,2016-07-15 10:30,15,73.84,74.06,73.7,73.87,682
,2016-07-15 11:00,15,73.86,74.25,73.86,74.22,992
,2016-07-15 11:30,15,74.23,74.4,74.09,74.18,845
,2016-07-15 12:00,15,74.15,74.18,74.01,74.15,372
,2016-07-15 12:30,15,74.17,74.35,74.08,74.17,593
,2016-07-15 13:00,15,74.13,74.39,74.11,74.36,1435
,2016-07-17 20:00,18,74.03,74.2,73.9,73.93,614
,2016-07-17 20:30,18,73.92,73.95,73.81,73.81,170
,2016-07-17 21:00,18,73.81,73.99,73.75,73.86,108
,2016-07-17 21:30,18,73.85,74.05,73.75,74.05,116
,2016-07-17 22:00,18,74.01,74.01,73.88,73.88,8
,2016-07-17 22:30,18,73.89,73.97,73.89,73.97,4
,2016-07-17 23:00,18,73.97,73.97,73.85,73.85,90
,2016-07-17 23:30,18,73.85,73.97,73.85,73.95,32
,2016-07-18 00:00,18,73.96,74.2,73.96,74.2,150
,2016-07-18 00:30,18,74.19,74.45,74.18,74.43,245
,2016-07-18 01:00,18,74.43,74.44,74.15,74.15,40
,2016-07-18 01:30,18,74.15,74.15,73.93,73.98,77
,2016-07-18 02:00,18,73.97,74.1,73.92,74.07,128
,2016-07-18 02:30,18,74.11,74.21,74.11,74.16,62
,2016-07-18 03:00,18,74.14,74.33,74.1,74.33,157
,2016-07-18 03:30,18,74.33,74.7,74.3,74.54,482
,2016-07-18 04:00,18,74.59,74.68,74.38,74.63,199
,2016-07-18 04:30,18,74.54,74.54,74.35,74.49,80
,2016-07-18 05:00,18,74.5,74.69,74.49,74.67,212
,2016-07-18 05:30,18,74.69,74.74,74.5,74.6,303
,2016-07-18 06:00,18,74.56,74.56,74.5,74.56,37
,2016-07-18 06:30,18,74.55,74.61,74.33,74.54,91
,2016-07-18 07:00,18,74.54,74.9,74.5,74.8,576
,2016-07-18 07:30,18,74.77,74.95,74.63,74.71,652
,2016-07-18 08:00,18,74.72,74.89,74.55,74.73,595
,2016-07-18 08:30,18,74.73,74.85,73.61,73.96,3902
,2016-07-18 09:00,18,73.98,74.27,73.64,74.14,1857
,2016-07-18 09:30,18,74.15,74.35,73.92,74.13,1207
,2016-07-18 10:00,18,74.14,74.49,74.1,74.34,799
,2016-07-18 10:30,18,74.33,74.6,74.25,74.53,816
,2016-07-18 11:00,18,74.53,74.7,74.36,74.69,856
,2016-07-18 11:30,18,74.67,74.73,74.45,74.46,644
,2016-07-18 12:00,18,74.46,74.7,74.44,74.68,455
,2016-07-18 12:30,18,74.67,74.68,74.36,74.49,538
,2016-07-18 13:00,18,74.5,74.6,73.89,73.98,2308
,2016-07-18 20:00,19,73.95,74.2,73.95,74.2,229
,2016-07-18 20:30,19,74.22,74.46,74.1,74.1,127
,2016-07-18 21:00,19,74.09,74.12,73.97,74,116
,2016-07-18 21:30,19,74.02,74.08,74,74,20
,2016-07-18 22:00,19,74,74.04,73.9,73.93,137
,2016-07-18 22:30,19,73.94,74.06,73.94,73.99,22
,2016-07-18 23:00,19,74.01,74.09,74.01,74.02,29
,2016-07-18 23:30,19,74.06,74.06,74,74,18
,2016-07-19 00:00,19,73.99,74.02,73.9,73.95,50
,2016-07-19 00:30,19,73.93,73.95,73.76,73.83,290
,2016-07-19 01:00,19,73.78,73.91,73.77,73.85,101
,2016-07-19 01:30,19,73.83,73.94,73.76,73.9,219
,2016-07-19 02:00,19,73.89,73.96,73.89,73.91,46
,2016-07-19 02:30,19,73.93,73.93,73.71,73.71,160
,2016-07-19 03:00,19,73.71,73.97,73.57,73.97,247
,2016-07-19 03:30,19,73.92,73.92,73.51,73.61,243
,2016-07-19 04:00,19,73.61,73.7,73.56,73.7,76
,2016-07-19 04:30,19,73.62,73.72,73.6,73.63,44
,2016-07-19 05:00,19,73.63,73.69,73.51,73.6,230
,2016-07-19 05:30,19,73.6,73.62,73.53,73.53,26
,2016-07-19 06:00,19,73.57,73.67,73.57,73.65,82
,2016-07-19 06:30,19,73.67,73.73,73.61,73.68,122
,2016-07-19 07:00,19,73.69,74.06,73.69,73.91,622
,2016-07-19 07:30,19,73.88,74.24,73.63,73.8,836
,2016-07-19 08:00,19,73.75,73.95,73.7,73.79,346
,2016-07-19 08:30,19,73.82,74.07,73.72,73.92,891
,2016-07-19 09:00,19,73.91,74.01,73.76,74.01,737
,2016-07-19 09:30,19,74.01,74.07,73.72,73.86,1155
,2016-07-19 10:00,19,73.83,73.9,73.56,73.67,899
,2016-07-19 10:30,19,73.68,73.71,72.94,73.06,3166
,2016-07-19 11:00,19,73.08,73.08,72.63,72.77,2301
,2016-07-19 11:30,19,72.8,73.17,72.8,73.17,709
,2016-07-19 12:00,19,73.23,73.86,73.13,73.83,1128
,2016-07-19 12:30,19,73.81,73.93,73.53,73.6,887
,2016-07-19 13:00,19,73.6,73.6,73.22,73.39,1652
,2016-07-19 20:00,20,73.39,73.39,72.69,72.69,538
,2016-07-19 20:30,20,72.69,72.8,72.51,72.56,495
,2016-07-19 21:00,20,72.6,72.62,72.3,72.4,787
,2016-07-19 21:30,20,72.42,72.43,72.02,72.02,750
,2016-07-19 22:00,20,72.02,72.19,71.85,72.02,772
,2016-07-19 22:30,20,72.04,72.19,72.02,72.18,117
,2016-07-19 23:00,20,72.11,72.2,72.05,72.1,108
,2016-07-19 23:30,20,72.19,72.21,72.11,72.19,61
,2016-07-20 00:00,20,72.15,72.21,72.1,72.1,26
,2016-07-20 00:30,20,72.09,72.09,71.86,71.94,550
,2016-07-20 01:00,20,71.9,72.2,71.9,72.15,307
,2016-07-20 01:30,20,72.16,72.24,72.07,72.07,164
,2016-07-20 02:00,20,72.1,72.17,72.03,72.03,60
,2016-07-20 02:30,20,72,72.4,71.99,72.37,190
,2016-07-20 03:00,20,72.37,72.4,72.3,72.38,83
,2016-07-20 03:30,20,72.38,72.4,72.33,72.35,65
,2016-07-20 04:00,20,72.3,72.4,72.2,72.37,167
,2016-07-20 04:30,20,72.38,72.5,72.33,72.38,171
,2016-07-20 05:00,20,72.34,72.38,72.31,72.34,129
,2016-07-20 05:30,20,72.36,72.36,72.23,72.29,54
,2016-07-20 06:00,20,72.28,72.37,72.24,72.3,114
,2016-07-20 06:30,20,72.27,72.37,72.27,72.37,60
,2016-07-20 07:00,20,72.34,72.5,72.24,72.47,221
,2016-07-20 07:30,20,72.43,72.43,71.76,72.16,1376
,2016-07-20 08:00,20,72.15,72.68,72.01,72.36,1002
,2016-07-20 08:30,20,72.36,72.5,72.12,72.36,768
,2016-07-20 09:00,20,72.36,72.45,72.2,72.2,511
,2016-07-20 09:30,20,72.23,72.62,72.2,72.24,1764
,2016-07-20 10:00,20,72.24,72.42,72.07,72.09,786
,2016-07-20 10:30,20,72.1,72.14,71.78,71.79,1086
,2016-07-20 11:00,20,71.8,72.07,71.76,71.96,732
,2016-07-20 11:30,20,71.99,72.17,71.96,72.15,386
,2016-07-20 12:00,20,72.12,72.14,71.85,71.94,416
,2016-07-20 12:30,20,71.93,72.27,71.91,72.22,426
,2016-07-20 13:00,20,72.21,72.56,72.18,72.56,1368
,2016-07-20 20:00,21,72.5,72.5,71.83,72,383
,2016-07-20 20:30,21,72,72,71.9,72,115
,2016-07-20 21:00,21,72,72,71.98,71.98,88
,2016-07-20 21:30,21,71.98,72,71.98,71.98,16
,2016-07-20 22:00,21,71.99,72,71.99,72,46
,2016-07-20 22:30,21,72,72.13,71.97,72.11,224
,2016-07-20 23:00,21,72.14,72.14,72.07,72.1,8
,2016-07-20 23:30,21,72.1,72.3,72.1,72.29,61
,2016-07-21 00:00,21,72.3,72.5,72.1,72.5,118
,2016-07-21 00:30,21,72.4,72.5,72.22,72.22,50
,2016-07-21 01:00,21,72.33,72.33,72.17,72.25,31
,2016-07-21 01:30,21,72.29,72.55,72.25,72.47,90
,2016-07-21 02:00,21,72.44,72.56,72.41,72.43,110
,2016-07-21 02:30,21,72.42,72.59,72.4,72.44,64
,2016-07-21 03:00,21,72.38,72.52,72.38,72.45,67
,2016-07-21 03:30,21,72.45,72.49,72.23,72.25,72
,2016-07-21 04:00,21,72.26,72.3,72.26,72.3,9
,2016-07-21 04:30,21,72.33,72.61,72.33,72.51,161
,2016-07-21 05:00,21,72.58,72.68,72.5,72.6,159
,2016-07-21 05:30,21,72.65,72.8,72.55,72.61,275
,2016-07-21 06:00,21,72.6,72.78,72.35,72.45,279
,2016-07-21 06:30,21,72.49,72.69,72.47,72.56,145
,2016-07-21 07:00,21,72.65,72.65,72.37,72.49,166
,2016-07-21 07:30,21,72.49,72.98,72.49,72.9,776
,2016-07-21 08:00,21,72.89,73.45,72.87,73.11,1937
,2016-07-21 08:30,21,73.11,73.75,72.92,73.45,1828
,2016-07-21 09:00,21,73.46,73.65,73.27,73.65,723
,2016-07-21 09:30,21,73.66,73.66,73.34,73.56,799
,2016-07-21 10:00,21,73.57,73.57,73.21,73.36,580
,2016-07-21 10:30,21,73.34,73.39,73.23,73.29,321
,2016-07-21 11:00,21,73.31,73.36,73.17,73.24,478
,2016-07-21 11:30,21,73.21,73.3,73.08,73.29,314
,2016-07-21 12:00,21,73.29,73.37,73.13,73.33,328
,2016-07-21 12:30,21,73.29,73.32,72.95,73.07,508
,2016-07-21 13:00,21,73.1,73.19,72.82,73.13,1155
,2016-07-21 20:00,22,73.17,73.46,73.02,73.08,239
,2016-07-21 20:30,22,73.08,73.26,73.08,73.25,24
,2016-07-21 21:00,22,73.17,73.17,73.12,73.13,12
,2016-07-21 21:30,22,73.12,73.12,72.75,72.85,332
,2016-07-21 22:00,22,72.87,72.87,72.56,72.65,571
,2016-07-21 22:30,22,72.72,72.73,72.64,72.72,19
,2016-07-21 23:00,22,72.7,72.79,72.7,72.77,20
,2016-07-21 23:30,22,72.77,72.88,72.75,72.85,67
,2016-07-22 00:00,22,72.8,72.9,72.8,72.89,26
,2016-07-22 00:30,22,72.9,72.91,72.85,72.85,19
,2016-07-22 01:00,22,72.85,72.91,72.85,72.91,40
,2016-07-22 01:30,22,72.91,72.92,72.57,72.58,246
,2016-07-22 02:00,22,72.66,72.66,72.3,72.45,844
,2016-07-22 02:30,22,72.4,72.44,72.31,72.38,152
,2016-07-22 03:00,22,72.4,72.45,72.36,72.39,134
,2016-07-22 03:30,22,72.37,72.37,72.26,72.31,125
,2016-07-22 04:00,22,72.28,72.3,72.1,72.1,319
,2016-07-22 04:30,22,72.1,72.12,71.86,71.98,478
,2016-07-22 05:00,22,72.01,72.09,71.97,72.09,26
,2016-07-22 05:30,22,72.06,72.11,72.05,72.06,52
,2016-07-22 06:00,22,72.12,72.24,72.1,72.19,132
,2016-07-22 06:30,22,72.18,72.28,72.18,72.22,41
,2016-07-22 07:00,22,72.2,72.3,72.11,72.16,346
,2016-07-22 07:30,22,72.13,72.38,72.1,72.33,522
,2016-07-22 08:00,22,72.3,72.37,72.1,72.21,579
,2016-07-22 08:30,22,72.23,72.28,71.97,72.16,1399
,2016-07-22 09:00,22,72.16,72.33,71.95,72.09,1108
,2016-07-22 09:30,22,72.09,72.68,72.05,72.42,1069
,2016-07-22 10:00,22,72.4,72.61,72.29,72.47,651
,2016-07-22 10:30,22,72.5,72.97,72.4,72.82,1245
,2016-07-22 11:00,22,72.82,72.91,72.57,72.69,524
,2016-07-22 11:30,22,72.7,72.7,72.23,72.25,555
,2016-07-22 12:00,22,72.29,72.72,72.26,72.57,262
,2016-07-22 12:30,22,72.55,72.71,72.38,72.71,174
,2016-07-22 13:00,22,72.71,72.89,72.51,72.77,1322
,2016-07-24 20:00,25,72.5,72.5,72.1,72.1,608
,2016-07-24 20:30,25,72.1,72.15,71.83,71.87,345
,2016-07-24 21:00,25,71.92,71.94,71.54,71.91,606
,2016-07-24 21:30,25,71.91,71.91,71.76,71.76,41
,2016-07-24 22:00,25,71.77,71.89,71.77,71.87,54
,2016-07-24 22:30,25,71.87,71.94,71.8,71.87,43
,2016-07-24 23:00,25,71.79,71.86,71.79,71.86,7
,2016-07-24 23:30,25,71.8,71.8,71.8,71.8,4
,2016-07-25 00:00,25,71.8,71.91,71.8,71.87,87
,2016-07-25 00:30,25,71.82,71.9,71.8,71.87,40
,2016-07-25 01:00,25,71.87,72.09,71.87,72.03,59
,2016-07-25 01:30,25,71.96,72.14,71.96,72.14,42
,2016-07-25 02:00,25,72.13,72.19,72.08,72.18,84
,2016-07-25 02:30,25,72.18,72.21,72.15,72.21,70
,2016-07-25 03:00,25,72.2,72.24,72.05,72.09,57
,2016-07-25 03:30,25,72.11,72.25,72.11,72.17,87
,2016-07-25 04:00,25,72.2,72.29,72.17,72.24,52
,2016-07-25 04:30,25,72.25,72.29,72.15,72.22,52
,2016-07-25 05:00,25,72.24,72.25,72.14,72.15,55
,2016-07-25 05:30,25,72.14,72.15,72.01,72.08,183
,2016-07-25 06:00,25,72.1,72.1,71.91,71.97,191
,2016-07-25 06:30,25,71.97,72,71.81,71.95,184
,2016-07-25 07:00,25,71.96,72.29,71.92,72.08,311
,2016-07-25 07:30,25,72.06,72.18,71.91,71.97,172
,2016-07-25 08:00,25,71.95,72.2,71.95,72.01,300
,2016-07-25 08:30,25,72.03,72.44,71.96,72.39,1153
,2016-07-25 09:00,25,72.39,72.46,72.12,72.44,1042
,2016-07-25 09:30,25,72.44,72.63,72.39,72.42,1463
,2016-07-25 10:00,25,72.44,72.61,72.22,72.22,525
,2016-07-25 10:30,25,72.22,72.27,71.93,72.05,656
,2016-07-25 11:00,25,72,72.17,71.96,72.09,370
,2016-07-25 11:30,25,72.11,72.24,71.97,72.23,350
,2016-07-25 12:00,25,72.22,72.26,72.01,72.14,764
,2016-07-25 12:30,25,72.17,72.3,72.09,72.11,493
,2016-07-25 13:00,25,72.11,72.34,72.1,72.23,929
,2016-07-25 20:00,26,72.41,72.49,72.3,72.38,145
,2016-07-25 20:30,26,72.45,72.48,72.27,72.38,105
,2016-07-25 21:00,26,72.47,72.5,72.45,72.45,92
,2016-07-25 21:30,26,72.4,72.43,72.17,72.28,158
,2016-07-25 22:00,26,72.26,72.3,72.2,72.2,47
,2016-07-25 22:30,26,72.3,72.42,72.3,72.42,12
,2016-07-25 23:00,26,72.4,72.42,72.35,72.42,27
,2016-07-25 23:30,26,72.27,72.27,72.27,72.27,5
,2016-07-26 00:00,26,72.27,72.33,72.25,72.25,7
,2016-07-26 00:30,26,72.3,72.42,72.3,72.4,17
,2016-07-26 01:00,26,72.42,72.47,72.4,72.4,30
,2016-07-26 01:30,26,72.4,72.45,72.29,72.45,39
,2016-07-26 02:00,26,72.44,72.48,72.41,72.43,44
,2016-07-26 02:30,26,72.42,72.48,72.42,72.43,66
,2016-07-26 03:00,26,72.43,72.43,72.33,72.33,17
,2016-07-26 03:30,26,72.33,72.4,72.29,72.39,34
,2016-07-26 04:00,26,72.39,72.75,72.39,72.72,406
,2016-07-26 04:30,26,72.7,72.76,72.62,72.73,141
,2016-07-26 05:00,26,72.68,72.68,72.6,72.61,42
,2016-07-26 05:30,26,72.6,72.7,72.6,72.68,43
,2016-07-26 06:00,26,72.67,72.76,72.63,72.75,70
,2016-07-26 06:30,26,72.75,72.84,72.66,72.73,192
,2016-07-26 07:00,26,72.74,72.76,72.33,72.36,468
,2016-07-26 07:30,26,72.36,72.65,72.35,72.58,194
,2016-07-26 08:00,26,72.61,72.94,72.56,72.88,941
,2016-07-26 08:30,26,72.92,73.4,72.9,73.36,2452
,2016-07-26 09:00,26,73.38,73.42,73.26,73.27,982
,2016-07-26 09:30,26,73.31,73.46,73.23,73.38,1250
,2016-07-26 10:00,26,73.38,73.8,73.33,73.63,2454
,2016-07-26 10:30,26,73.6,74.23,73.6,74.04,2788
,2016-07-26 11:00,26,74.06,74.11,73.8,73.99,1026
,2016-07-26 11:30,26,73.99,74,73.31,73.5,1645
,2016-07-26 12:00,26,73.54,73.85,73.52,73.8,301
,2016-07-26 12:30,26,73.8,74.11,73.72,74.02,1055
,2016-07-26 13:00,26,74.02,74.14,73.77,74.09,1112
,2016-07-26 20:00,27,73.96,74.13,73.95,74.1,364
,2016-07-26 20:30,27,74.1,74.15,73.92,74.06,252
,2016-07-26 21:00,27,73.98,74.02,73.98,74.02,14
,2016-07-26 21:30,27,74.04,74.04,73.93,73.93,19
,2016-07-26 22:00,27,73.92,74,73.76,73.86,77
,2016-07-26 22:30,27,73.86,73.88,73.85,73.85,22
,2016-07-26 23:00,27,73.86,73.9,73.82,73.85,41
,2016-07-26 23:30,27,73.85,73.92,73.84,73.92,74
,2016-07-27 00:00,27,73.85,73.85,73.83,73.83,29
,2016-07-27 00:30,27,73.83,73.88,73.83,73.88,53
,2016-07-27 01:00,27,73.88,73.94,73.85,73.94,37
,2016-07-27 01:30,27,73.94,73.95,73.88,73.9,82
,2016-07-27 02:00,27,73.89,73.95,73.89,73.92,58
,2016-07-27 02:30,27,73.92,74.02,73.87,73.98,102
,2016-07-27 03:00,27,74,74,73.92,73.94,31
,2016-07-27 03:30,27,73.93,73.95,73.8,73.88,76
,2016-07-27 04:00,27,73.83,73.84,73.8,73.84,44
,2016-07-27 04:30,27,73.82,73.85,73.8,73.8,13
,2016-07-27 05:00,27,73.8,73.88,73.78,73.88,79
,2016-07-27 05:30,27,73.85,73.87,73.74,73.85,92
,2016-07-27 06:00,27,73.86,74.06,73.81,74.04,89
,2016-07-27 06:30,27,74.04,74.15,74.01,74.13,244
,2016-07-27 07:00,27,74.1,74.15,74.01,74.15,199
,2016-07-27 07:30,27,74.15,74.49,74.15,74.44,1792
,2016-07-27 08:00,27,74.44,74.55,74.36,74.51,1594
,2016-07-27 08:30,27,74.5,74.55,74.34,74.55,1046
,2016-07-27 09:00,27,74.53,74.57,74.41,74.57,1530
,2016-07-27 09:30,27,74.57,74.78,73.92,74.36,2891
,2016-07-27 10:00,27,74.36,74.46,74.05,74.21,765
,2016-07-27 10:30,27,74.21,74.23,73.75,73.85,760
,2016-07-27 11:00,27,73.83,73.83,73.22,73.73,1677
,2016-07-27 11:30,27,73.74,73.95,73.7,73.84,428
,2016-07-27 12:00,27,73.79,73.97,73.7,73.75,264
,2016-07-27 12:30,27,73.76,73.85,73.72,73.85,461
,2016-07-27 13:00,27,73.8,73.83,73.51,73.68,1727
,2016-07-27 20:00,28,73.99,74.11,73.82,73.82,400
,2016-07-27 20:30,28,73.82,73.98,73.7,73.78,127
,2016-07-27 21:00,28,73.79,73.8,73.73,73.75,33
,2016-07-27 21:30,28,73.78,73.85,73.78,73.84,72
,2016-07-27 22:00,28,73.84,73.85,73.31,73.31,110
,2016-07-27 22:30,28,73.32,73.51,73.3,73.35,75
,2016-07-27 23:00,28,73.35,73.47,73.1,73.16,112
,2016-07-27 23:30,28,73.09,73.18,73,73,217
,2016-07-28 00:00,28,73.04,73.08,72.6,72.85,630
,2016-07-28 00:30,28,72.82,73.01,72.63,72.79,202
,2016-07-28 01:00,28,72.84,72.88,72.64,72.71,212
,2016-07-28 01:30,28,72.72,72.76,72.01,72.25,1012
,2016-07-28 02:00,28,72.3,72.34,71.65,71.93,1069
,2016-07-28 02:30,28,72.04,72.16,71.88,72.02,303
,2016-07-28 03:00,28,72.1,72.36,72.01,72.22,161
,2016-07-28 03:30,28,72.28,72.48,72.16,72.48,166
,2016-07-28 04:00,28,72.49,72.53,72.28,72.35,208
,2016-07-28 04:30,28,72.37,72.4,72.3,72.32,48
,2016-07-28 05:00,28,72.3,72.35,72.21,72.28,251
,2016-07-28 05:30,28,72.26,72.33,72.21,72.33,55
,2016-07-28 06:00,28,72.33,72.5,72.3,72.3,192
,2016-07-28 06:30,28,72.3,72.41,72.16,72.4,224
,2016-07-28 07:00,28,72.4,72.7,72.31,72.67,587
,2016-07-28 07:30,28,72.66,72.92,72.11,72.2,1311
,2016-07-28 08:00,28,72.19,72.47,72.11,72.31,1005
,2016-07-28 08:30,28,72.32,72.74,72.32,72.56,701
,2016-07-28 09:00,28,72.56,72.92,72.53,72.92,716
,2016-07-28 09:30,28,72.92,73.05,72.64,72.66,1475
,2016-07-28 10:00,28,72.67,73.08,72.64,72.68,934
,2016-07-28 10:30,28,72.65,72.9,72.11,72.3,1489
,2016-07-28 11:00,28,72.32,72.41,72.11,72.33,870
,2016-07-28 11:30,28,72.31,72.56,72.21,72.56,455
,2016-07-28 12:00,28,72.56,72.87,72.49,72.81,524
,2016-07-28 12:30,28,72.82,73.44,72.79,73.16,1604
,2016-07-28 13:00,28,73.19,73.4,72.91,72.97,1098
,2016-07-28 20:00,29,72.94,72.99,72.6,72.95,105
,2016-07-28 20:30,29,72.89,72.89,72.21,72.27,139
,2016-07-28 21:00,29,72.35,72.57,72.3,72.33,25
,2016-07-28 21:30,29,72.39,72.62,72.3,72.3,47
,2016-07-28 22:00,29,72.35,72.6,72.35,72.6,36
,2016-07-28 22:30,29,72.53,72.53,72.36,72.46,19
,2016-07-28 23:00,29,72.41,72.5,72.41,72.5,11
,2016-07-28 23:30,29,72.43,72.43,72.32,72.32,21
,2016-07-29 00:00,29,72.33,72.38,72.3,72.38,20
,2016-07-29 00:30,29,72.35,72.38,72.1,72.17,166
,2016-07-29 01:00,29,72.12,72.15,71.73,71.75,769
,2016-07-29 01:30,29,71.8,71.96,71.7,71.73,316
,2016-07-29 02:00,29,71.71,71.82,71.68,71.7,305
,2016-07-29 02:30,29,71.74,71.87,71.68,71.76,298
,2016-07-29 03:00,29,71.77,71.86,71.74,71.75,190
,2016-07-29 03:30,29,71.8,71.86,71.74,71.77,135
,2016-07-29 04:00,29,71.8,71.91,71.8,71.85,136
,2016-07-29 04:30,29,71.84,71.9,71.83,71.9,41
,2016-07-29 05:00,29,71.89,72.01,71.83,72.01,83
,2016-07-29 05:30,29,72.02,72.07,71.98,72.06,56
,2016-07-29 06:00,29,72.06,72.09,72,72,27
,2016-07-29 06:30,29,72,72.05,72,72.05,61
,2016-07-29 07:00,29,72.02,72.27,72.01,72.04,511
,2016-07-29 07:30,29,72.04,72.13,71.97,72.02,511
,2016-07-29 08:00,29,72.04,72.14,71.93,71.96,504
,2016-07-29 08:30,29,71.98,72.4,71.98,72.33,962
,2016-07-29 09:00,29,72.37,73.1,72.37,73.03,1710
,2016-07-29 09:30,29,73,73.18,72.75,73,1443
,2016-07-29 10:00,29,73,73.5,73,73.11,1584
,2016-07-29 10:30,29,73.13,73.26,73.05,73.12,508
,2016-07-29 11:00,29,73.12,73.55,73.12,73.49,726
,2016-07-29 11:30,29,73.53,74.05,73.51,73.68,1373
,2016-07-29 12:00,29,73.7,73.85,73.44,73.71,750
,2016-07-29 12:30,29,73.72,73.89,73.65,73.82,1143
,2016-07-29 13:00,29,73.82,74.1,73.79,74.06,3146
,2016-07-31 20:00,1,74.05,74.3,73.89,74.03,998
,2016-07-31 20:30,1,74.03,74.16,73.99,74.09,47
,2016-07-31 21:00,1,74.1,74.19,74,74.12,41
,2016-07-31 21:30,1,74.12,74.15,73.98,74,177
,2016-07-31 22:00,1,74.05,74.08,73.99,74.02,39
,2016-07-31 22:30,1,74.03,74.08,74.01,74.08,11
,2016-07-31 23:00,1,74.08,74.1,74.02,74.1,24
,2016-07-31 23:30,1,74.04,74.1,74.01,74.1,90
,2016-08-01 00:00,1,74.09,74.09,74.03,74.05,3
,2016-08-01 00:30,1,74.03,74.07,74.02,74.07,33
,2016-08-01 01:00,1,74.06,74.1,74.06,74.06,53
,2016-08-01 01:30,1,74.09,74.1,74.08,74.08,28
,2016-08-01 02:00,1,74.09,74.1,74.06,74.06,59
,2016-08-01 02:30,1,74.09,74.12,74.08,74.11,223
,2016-08-01 03:00,1,74.12,74.16,74.06,74.16,103
,2016-08-01 03:30,1,74.16,74.16,74.11,74.16,91
,2016-08-01 04:00,1,74.13,74.16,74.13,74.16,27
,2016-08-01 04:30,1,74.16,74.2,74.15,74.2,49
,2016-08-01 05:00,1,74.2,74.2,74.07,74.12,57
,2016-08-01 05:30,1,74.09,74.18,74.09,74.17,33
,2016-08-01 06:00,1,74.15,74.2,74.12,74.19,32
,2016-08-01 06:30,1,74.19,74.5,74.16,74.34,625
,2016-08-01 07:00,1,74.35,74.47,74.19,74.19,339
,2016-08-01 07:30,1,74.2,74.26,74.09,74.18,332
,2016-08-01 08:00,1,74.18,74.43,74.11,74.2,604
,2016-08-01 08:30,1,74.21,74.38,73.46,73.92,1849
,2016-08-01 09:00,1,73.92,74.42,73.78,74.35,2051
,2016-08-01 09:30,1,74.32,74.64,73.75,74.56,2295
,2016-08-01 10:00,1,74.59,74.87,74.42,74.43,1829
,2016-08-01 10:30,1,74.43,74.52,74.05,74.18,1325
,2016-08-01 11:00,1,74.18,74.58,74.17,74.33,869
,2016-08-01 11:30,1,74.33,74.67,74.3,74.65,778
,2016-08-01 12:00,1,74.66,74.71,74.52,74.66,855
,2016-08-01 12:30,1,74.65,74.68,74.49,74.59,557
,2016-08-01 13:00,1,74.59,74.64,74.19,74.22,1710
,2016-08-01 20:00,2,74.33,74.55,74.3,74.55,302
,2016-08-01 20:30,2,74.5,74.55,74.45,74.45,36
,2016-08-01 21:00,2,74.43,74.45,74,74,135
,2016-08-01 21:30,2,74.03,74.1,74.02,74.09,15
,2016-08-01 22:00,2,74.17,74.35,74.08,74.35,23
,2016-08-01 22:30,2,74.21,74.34,74.21,74.34,40
,2016-08-01 23:00,2,74.34,74.34,74.34,74.34,2
,2016-08-01 23:30,2,74.34,74.36,74.34,74.36,2
,2016-08-02 00:00,2,74.38,74.42,74.21,74.22,45
,2016-08-02 00:30,2,74.2,74.22,74.2,74.22,3
,2016-08-02 01:00,2,74.26,74.32,74.25,74.31,42
,2016-08-02 01:30,2,74.29,74.31,74.28,74.29,59
,2016-08-02 02:00,2,74.29,74.29,74.14,74.14,99
,2016-08-02 02:30,2,74.13,74.15,73.94,73.94,91
,2016-08-02 03:00,2,73.94,73.97,73.92,73.95,42
,2016-08-02 03:30,2,73.96,73.98,73.79,73.82,90
,2016-08-02 04:00,2,73.82,73.83,73.61,73.75,191
,2016-08-02 04:30,2,73.75,73.88,73.75,73.84,89
,2016-08-02 05:00,2,73.84,73.9,73.81,73.88,46
,2016-08-02 05:30,2,73.9,74.07,73.9,74,109
,2016-08-02 06:00,2,74.04,74.18,74,74.03,147
,2016-08-02 06:30,2,74.03,74.04,73.85,74.03,97
,2016-08-02 07:00,2,74.04,74.23,73.95,74.22,331
,2016-08-02 07:30,2,74.23,74.43,74.1,74.41,475
,2016-08-02 08:00,2,74.43,74.45,74.2,74.28,653
,2016-08-02 08:30,2,74.28,74.41,74.19,74.26,646
,2016-08-02 09:00,2,74.23,74.31,73.68,73.82,1257
,2016-08-02 09:30,2,73.82,74.03,73.31,73.53,2343
,2016-08-02 10:00,2,73.52,73.82,73.4,73.43,1102
,2016-08-02 10:30,2,73.42,73.55,73.17,73.46,1836
,2016-08-02 11:00,2,73.43,73.91,73.4,73.6,899
,2016-08-02 11:30,2,73.61,74.03,73.56,73.91,771
,2016-08-02 12:00,2,73.91,73.91,73.62,73.82,701
,2016-08-02 12:30,2,73.82,73.91,73.75,73.86,374
,2016-08-02 13:00,2,73.88,74.02,73.81,73.92,1859
,2016-08-02 20:00,3,74,74.45,73.79,73.89,369
,2016-08-02 20:30,3,73.85,73.85,73.52,73.52,94
,2016-08-02 21:00,3,73.51,73.61,73.31,73.4,260
,2016-08-02 21:30,3,73.4,73.5,73.39,73.47,53
,2016-08-02 22:00,3,73.47,73.55,73.44,73.51,15
,2016-08-02 22:30,3,73.51,73.56,73.46,73.46,14
,2016-08-02 23:00,3,73.47,73.56,73.47,73.49,4
,2016-08-02 23:30,3,73.49,73.54,73.39,73.39,18
,2016-08-03 00:00,3,73.4,73.4,73.34,73.34,37
,2016-08-03 00:30,3,73.35,73.35,73.31,73.35,48
,2016-08-03 01:00,3,73.35,73.35,73.22,73.32,132
,2016-08-03 01:30,3,73.23,73.57,73.22,73.57,91
,2016-08-03 02:00,3,73.59,73.63,73.55,73.62,48
,2016-08-03 02:30,3,73.61,73.68,73.58,73.6,50
,2016-08-03 03:00,3,73.58,73.58,73.53,73.54,32
,2016-08-03 03:30,3,73.54,73.65,73.41,73.41,60
,2016-08-03 04:00,3,73.42,73.47,73.31,73.45,100
,2016-08-03 04:30,3,73.44,73.5,73.32,73.43,97
,2016-08-03 05:00,3,73.44,73.47,73.44,73.47,10
,2016-08-03 05:30,3,73.45,73.63,73.45,73.6,50
,2016-08-03 06:00,3,73.59,73.68,73.59,73.67,47
,2016-08-03 06:30,3,73.65,73.75,73.51,73.72,92
,2016-08-03 07:00,3,73.7,74.15,73.7,74.09,569
,2016-08-03 07:30,3,74.12,74.2,73.89,74.05,590
,2016-08-03 08:00,3,74.03,74.06,73.65,73.9,524
,2016-08-03 08:30,3,73.88,73.92,73.66,73.8,615
,2016-08-03 09:00,3,73.81,74.15,73.75,74.08,1143
,2016-08-03 09:30,3,74.13,74.34,74,74.12,1241
,2016-08-03 10:00,3,74.13,74.23,73.94,74.15,1001
,2016-08-03 10:30,3,74.16,74.19,74.05,74.14,365
,2016-08-03 11:00,3,74.13,74.24,74.11,74.12,444
,2016-08-03 11:30,3,74.11,74.14,73.96,74.06,427
,2016-08-03 12:00,3,74.05,74.07,73.92,73.96,458
,2016-08-03 12:30,3,73.96,74.16,73.91,74.06,504
,2016-08-03 13:00,3,74.08,74.34,74.03,74.3,1479
,2016-08-03 20:00,4,74.44,74.45,74.29,74.4,228
,2016-08-03 20:30,4,74.36,74.45,74.17,74.17,177
,2016-08-03 21:00,4,74.18,74.3,74.11,74.3,17
,2016-08-03 21:30,4,74.16,74.21,74,74.1,122
,2016-08-03 22:00,4,74.04,74.09,73.98,74,30
,2016-08-03 22:30,4,74.07,74.07,73.77,73.77,77
,2016-08-03 23:00,4,73.79,73.98,73.79,73.98,16
,2016-08-03 23:30,4,73.99,73.99,73.8,73.8,13
,2016-08-04 00:00,4,73.83,73.92,73.8,73.92,27
,2016-08-04 00:30,4,73.84,74.14,73.8,74.03,62
,2016-08-04 01:00,4,74.01,74.24,74,74.19,17
,2016-08-04 01:30,4,74.24,74.4,74.24,74.34,184
,2016-08-04 02:00,4,74.3,74.37,74.2,74.37,174
,2016-08-04 02:30,4,74.37,74.83,74.37,74.55,1194
,2016-08-04 03:00,4,74.63,74.65,74.53,74.64,32
,2016-08-04 03:30,4,74.63,74.89,74.63,74.85,355
,2016-08-04 04:00,4,74.84,74.86,74.75,74.76,53
,2016-08-04 04:30,4,74.76,74.8,74.67,74.75,117
,2016-08-04 05:00,4,74.73,74.73,74.35,74.41,411
,2016-08-04 05:30,4,74.41,74.49,74.35,74.4,70
,2016-08-04 06:00,4,74.43,74.57,74.42,74.55,60
,2016-08-04 06:30,4,74.55,74.55,74.35,74.4,58
,2016-08-04 07:00,4,74.39,74.65,74.12,74.15,374
,2016-08-04 07:30,4,74.14,74.71,74.14,74.39,457
,2016-08-04 08:00,4,74.4,74.63,74.34,74.56,420
,2016-08-04 08:30,4,74.59,75.89,74.55,75.62,6477
,2016-08-04 09:00,4,75.62,76.07,75.61,76.05,2434
,2016-08-04 09:30,4,76.02,76.19,75.8,75.82,2230
,2016-08-04 10:00,4,75.85,75.98,75.76,75.76,605
,2016-08-04 10:30,4,75.78,75.84,75.53,75.77,1183
,2016-08-04 11:00,4,75.8,75.88,75.36,75.6,672
,2016-08-04 11:30,4,75.56,75.71,74.76,75.35,2093
,2016-08-04 12:00,4,75.33,75.78,75.23,75.73,574
,2016-08-04 12:30,4,75.75,75.93,75.75,75.88,1075
,2016-08-04 13:00,4,75.86,75.9,75.66,75.82,1298
,2016-08-04 20:00,5,75.9,75.96,75.84,75.96,324
,2016-08-04 20:30,5,75.94,76.1,75.93,76.08,370
,2016-08-04 21:00,5,76,76.13,76,76.06,64
,2016-08-04 21:30,5,76.05,76.13,75.88,76,76
,2016-08-04 22:00,5,75.96,76.05,75.9,75.94,55
,2016-08-04 22:30,5,75.94,75.97,75.94,75.95,12
,2016-08-04 23:00,5,75.95,76,75.91,76,25
,2016-08-04 23:30,5,76,76.01,75.98,76.01,32
,2016-08-05 00:00,5,76,76.03,76,76.03,9
,2016-08-05 00:30,5,76,76.05,75.9,76,19
,2016-08-05 01:00,5,75.91,75.97,75.9,75.97,23
,2016-08-05 01:30,5,76,76.49,75.99,76.49,615
,2016-08-05 02:00,5,76.49,77,76.44,76.53,876
,2016-08-05 02:30,5,76.53,76.62,76.51,76.54,98
,2016-08-05 03:00,5,76.54,76.65,76.52,76.56,80
,2016-08-05 03:30,5,76.63,76.66,76.56,76.66,60
,2016-08-05 04:00,5,76.66,76.71,76.59,76.71,45
,2016-08-05 04:30,5,76.71,76.89,76.71,76.89,170
,2016-08-05 05:00,5,76.84,77.48,76.84,77.45,945
,2016-08-05 05:30,5,77.41,77.48,77.26,77.26,349
,2016-08-05 06:00,5,77.3,77.37,77.2,77.35,251
,2016-08-05 06:30,5,77.33,77.35,77.21,77.27,132
,2016-08-05 07:00,5,77.26,77.7,77.15,77.47,858
,2016-08-05 07:30,5,77.56,77.98,77.19,77.24,1505
,2016-08-05 08:00,5,77.26,77.54,77.15,77.22,1227
,2016-08-05 08:30,5,77.26,77.46,76.66,77.33,1506
,2016-08-05 09:00,5,77.36,77.48,76.9,76.91,995
,2016-08-05 09:30,5,76.95,77.38,76.82,76.86,1100
,2016-08-05 10:00,5,76.84,76.9,76.21,76.32,2250
,2016-08-05 10:30,5,76.37,76.44,76.13,76.29,1103
,2016-08-05 11:00,5,76.26,76.39,76.14,76.26,779
,2016-08-05 11:30,5,76.26,76.5,76.01,76.45,1079
,2016-08-05 12:00,5,76.49,76.5,76.3,76.46,376
,2016-08-05 12:30,5,76.47,76.67,76.36,76.51,574
,2016-08-05 13:00,5,76.53,76.84,76.52,76.55,1392
,2016-08-07 20:00,8,76.77,77.1,76.64,76.64,384
,2016-08-07 20:30,8,76.75,76.79,76.65,76.73,37
,2016-08-07 21:00,8,76.73,76.74,76.66,76.74,9
,2016-08-07 21:30,8,76.75,76.75,76.72,76.74,62
,2016-08-07 22:00,8,76.75,76.81,76.72,76.73,41
,2016-08-07 22:30,8,76.75,76.82,76.74,76.82,8
,2016-08-07 23:00,8,76.75,76.88,76.75,76.88,14
,2016-08-07 23:30,8,76.88,76.88,76.74,76.74,30
,2016-08-08 00:00,8,76.72,76.78,76.72,76.78,14
,2016-08-08 00:30,8,76.81,76.81,76.46,76.49,232
,2016-08-08 01:00,8,76.46,76.74,76.41,76.66,129
,2016-08-08 01:30,8,76.66,76.66,76.32,76.36,208
,2016-08-08 02:00,8,76.36,76.48,76.36,76.48,45
,2016-08-08 02:30,8,76.48,76.64,76.48,76.54,46
,2016-08-08 03:00,8,76.6,76.75,76.54,76.7,132
,2016-08-08 03:30,8,76.7,76.7,76.44,76.6,218
,2016-08-08 04:00,8,76.53,76.6,76.48,76.55,115
,2016-08-08 04:30,8,76.56,76.57,76.34,76.4,72
,2016-08-08 05:00,8,76.41,76.5,75.55,75.63,507
,2016-08-08 05:30,8,75.61,76.07,75.61,75.97,157
,2016-08-08 06:00,8,75.9,76,75.84,75.95,148
,2016-08-08 06:30,8,75.93,76.41,75.91,76.22,123
,2016-08-08 07:00,8,76.28,76.38,75.87,76.2,606
,2016-08-08 07:30,8,76.16,76.73,76.16,76.64,489
,2016-08-08 08:00,8,76.57,76.81,76.36,76.64,721
,2016-08-08 08:30,8,76.66,76.68,76.2,76.28,731
,2016-08-08 09:00,8,76.26,76.41,76.14,76.2,772
,2016-08-08 09:30,8,76.2,76.46,76.06,76.27,1160
,2016-08-08 10:00,8,76.31,76.43,76.02,76.24,611
,2016-08-08 10:30,8,76.22,76.28,75.9,76.01,799
,2016-08-08 11:00,8,76.01,76.08,75.93,76.07,459
,2016-08-08 11:30,8,76.05,76.48,76.05,76.41,515
,2016-08-08 12:00,8,76.4,76.49,76.2,76.37,355
,2016-08-08 12:30,8,76.36,76.53,76.24,76.44,698
,2016-08-08 13:00,8,76.44,76.55,75.93,75.93,1549
,2016-08-08 20:00,9,76.13,76.13,75.67,75.76,504
,2016-08-08 20:30,9,75.79,75.84,73.05,73.65,2682
,2016-08-08 21:00,9,73.65,74.35,73.6,74,701
,2016-08-08 21:30,9,74,74.2,73.93,73.97,605
,2016-08-08 22:00,9,74.08,74.2,73.89,74.03,176
,2016-08-08 22:30,9,74.11,74.25,74.1,74.15,227
,2016-08-08 23:00,9,74.14,74.19,74.14,74.18,12
,2016-08-08 23:30,9,74.18,74.28,74.17,74.28,22
,2016-08-09 00:00,9,74.26,74.29,74.25,74.29,29
,2016-08-09 00:30,9,74.25,74.29,74.01,74.05,167
,2016-08-09 01:00,9,74.05,74.08,73.89,74.04,194
,2016-08-09 01:30,9,74.04,74.11,73.95,73.97,283
,2016-08-09 02:00,9,73.99,74,73.9,74,291
,2016-08-09 02:30,9,74,74.06,73.88,74.02,160
,2016-08-09 03:00,9,74.1,74.25,74.1,74.18,163
,2016-08-09 03:30,9,74.2,74.39,74.1,74.1,289
,2016-08-09 04:00,9,74.09,74.22,73.91,73.98,148
,2016-08-09 04:30,9,73.96,74.04,73.92,73.96,76
,2016-08-09 05:00,9,73.96,74.1,73.88,74.05,140
,2016-08-09 05:30,9,74.05,74.14,73.98,74.14,93
,2016-08-09 06:00,9,74.2,74.2,73.9,73.9,111
,2016-08-09 06:30,9,73.9,73.97,73.88,73.95,141
,2016-08-09 07:00,9,73.95,74.15,73.88,74,900
,2016-08-09 07:30,9,74.02,74.03,73.11,73.32,3112
,2016-08-09 08:00,9,73.31,73.69,73.3,73.69,1098
,2016-08-09 08:30,9,73.7,73.76,73.53,73.62,863
,2016-08-09 09:00,9,73.66,73.73,73.44,73.69,996
,2016-08-09 09:30,9,73.69,73.76,73.1,73.18,2332
,2016-08-09 10:00,9,73.18,73.2,73.05,73.05,987
,2016-08-09 10:30,9,73.05,73.05,73.05,73.05,883
,2016-08-09 11:00,9,73.05,73.1,73.05,73.05,538
,2016-08-09 11:30,9,73.05,73.05,73.05,73.05,41
,2016-08-09 12:00,9,73.05,73.05,73.05,73.05,15
,2016-08-09 12:30,9,73.05,73.05,73.05,73.05,37
,2016-08-09 13:00,9,73.05,73.05,73.05,73.05,34
,2016-08-09 20:00,10,72.21,72.21,71,71.37,4718
,2016-08-09 20:30,10,71.4,71.53,71.3,71.32,323
,2016-08-09 21:00,10,71.31,71.46,71.3,71.35,256
,2016-08-09 21:30,10,71.35,71.51,71.3,71.42,274
,2016-08-09 22:00,10,71.43,71.54,71.31,71.42,213
,2016-08-09 22:30,10,71.41,71.56,71.38,71.4,148
,2016-08-09 23:00,10,71.55,71.55,71.45,71.48,23
,2016-08-09 23:30,10,71.5,71.67,71.5,71.56,137
,2016-08-10 00:00,10,71.55,71.57,71.41,71.55,73
,2016-08-10 00:30,10,71.55,72.9,71.55,72.25,1036
,2016-08-10 01:00,10,72.28,72.4,72.18,72.4,310
,2016-08-10 01:30,10,72.24,72.36,72.24,72.3,56
,2016-08-10 02:00,10,72.3,72.4,72.15,72.37,146
,2016-08-10 02:30,10,72.4,72.49,71.74,72.05,313
,2016-08-10 03:00,10,72.11,72.23,72.04,72.07,178
,2016-08-10 03:30,10,72.07,72.2,71.9,72.15,150
,2016-08-10 04:00,10,72.12,72.17,72,72.07,116
,2016-08-10 04:30,10,72.05,72.06,71.86,72,93
,2016-08-10 05:00,10,72,72.2,71.88,72.18,179
,2016-08-10 05:30,10,72.11,72.14,72.05,72.09,76
,2016-08-10 06:00,10,72.1,72.26,72.1,72.21,63
,2016-08-10 06:30,10,72.26,72.31,71.93,71.93,215
,2016-08-10 07:00,10,71.93,72.26,71.59,72.15,935
,2016-08-10 07:30,10,72.12,72.29,71.87,72.16,550
,2016-08-10 08:00,10,72.12,72.24,71.89,71.91,644
,2016-08-10 08:30,10,71.88,72,71.57,71.67,1281
,2016-08-10 09:00,10,71.66,71.84,71.43,71.82,2077
,2016-08-10 09:30,10,71.84,72.13,71.64,71.99,1477
,2016-08-10 10:00,10,71.96,71.98,71.76,71.8,553
,2016-08-10 10:30,10,71.77,71.77,71.46,71.75,1270
,2016-08-10 11:00,10,71.73,71.86,71.51,71.61,643
,2016-08-10 11:30,10,71.55,71.61,71.47,71.58,560
,2016-08-10 12:00,10,71.57,71.83,71.54,71.76,482
,2016-08-10 12:30,10,71.77,71.89,71.54,71.61,987
,2016-08-10 13:00,10,71.6,71.65,71.42,71.5,1711
,2016-08-10 20:00,11,71.4,71.98,71.4,71.9,440
,2016-08-10 20:30,11,71.89,71.95,71.84,71.88,35
,2016-08-10 21:00,11,71.89,71.92,71.85,71.92,24
,2016-08-10 21:30,11,71.88,72.04,71.87,71.96,224
,2016-08-10 22:00,11,72.01,72.06,71.76,71.81,218
,2016-08-10 22:30,11,71.81,71.93,71.78,71.78,17
,2016-08-10 23:00,11,71.88,71.9,71.82,71.82,14
,2016-08-10 23:30,11,71.9,71.96,71.82,71.89,36
,2016-08-11 00:00,11,71.89,71.89,71.81,71.86,21
,2016-08-11 00:30,11,71.87,71.9,71.87,71.9,10
,2016-08-11 01:00,11,71.85,71.88,71.81,71.87,43
,2016-08-11 01:30,11,71.85,71.85,71.67,71.83,182
,2016-08-11 02:00,11,71.69,71.92,71.69,71.82,45
,2016-08-11 02:30,11,71.8,71.82,71.63,71.77,134
,2016-08-11 03:00,11,71.77,71.89,71.77,71.89,62
,2016-08-11 03:30,11,71.83,71.92,71.71,71.9,202
,2016-08-11 04:00,11,71.9,72.03,71.9,71.9,75
,2016-08-11 04:30,11,71.95,72.13,71.95,72.03,99
,2016-08-11 05:00,11,72.05,72.1,72,72.07,83
,2016-08-11 05:30,11,72.06,72.13,72.02,72.12,76
,2016-08-11 06:00,11,72.08,72.13,72.01,72.06,162
,2016-08-11 06:30,11,72.06,72.09,71.95,72.04,108
,2016-08-11 07:00,11,72.05,72.25,71.91,72.05,558
,2016-08-11 07:30,11,72.01,72.07,71.44,71.49,898
,2016-08-11 08:00,11,71.52,71.66,71.25,71.57,1005
,2016-08-11 08:30,11,71.54,71.82,71.5,71.59,845
,2016-08-11 09:00,11,71.57,71.8,71.5,71.8,762
,2016-08-11 09:30,11,71.76,72.42,71.71,72.19,1480
,2016-08-11 10:00,11,72.21,72.37,71.92,72.35,964
,2016-08-11 10:30,11,72.37,72.44,71.97,72.05,510
,2016-08-11 11:00,11,72.06,72.21,72.01,72.14,210
,2016-08-11 11:30,11,72.13,72.36,72.11,72.14,297
,2016-08-11 12:00,11,72.15,72.19,71.88,71.98,306
,2016-08-11 12:30,11,71.95,71.95,71.77,71.83,489
,2016-08-11 13:00,11,71.85,72.06,71.83,72.03,957
,2016-08-11 20:00,12,72.2,72.37,72.12,72.12,170
,2016-08-11 20:30,12,72.19,72.26,72.12,72.26,43
,2016-08-11 21:00,12,72.2,72.25,72.15,72.15,8
,2016-08-11 21:30,12,72.21,72.21,72.14,72.14,11
,2016-08-11 22:00,12,72.14,72.14,71.89,71.9,147
,2016-08-11 22:30,12,71.89,71.9,71.85,71.9,217
,2016-08-11 23:00,12,72.05,72.05,72.05,72.05,1
,2016-08-11 23:30,12,72.07,72.09,72,72,8
,2016-08-12 00:30,12,72.02,72.02,71.86,71.86,28
,2016-08-12 01:00,12,71.87,71.93,71.86,71.86,77
,2016-08-12 01:30,12,71.86,71.89,71.86,71.87,53
,2016-08-12 02:00,12,71.86,71.96,71.86,71.96,38
,2016-08-12 02:30,12,71.96,71.98,71.96,71.98,8
,2016-08-12 03:00,12,71.98,72.09,71.95,72.03,57
,2016-08-12 03:30,12,72.08,72.14,72.06,72.07,27
,2016-08-12 04:00,12,72.05,72.05,71.9,71.9,94
,2016-08-12 04:30,12,71.94,72,71.91,72,19
,2016-08-12 05:00,12,71.99,72.13,71.99,72.09,71
,2016-08-12 05:30,12,72.1,72.22,72.08,72.22,64
,2016-08-12 06:00,12,72.21,72.23,72.18,72.21,55
,2016-08-12 06:30,12,72.22,72.26,72.2,72.21,123
,2016-08-12 07:00,12,72.2,72.25,72.02,72.12,175
,2016-08-12 07:30,12,72.14,72.26,72.1,72.16,253
,2016-08-12 08:00,12,72.23,72.23,72.1,72.12,500
,2016-08-12 08:30,12,72.12,72.72,72.12,72.47,1057
,2016-08-12 09:00,12,72.47,72.64,72.19,72.64,1005
,2016-08-12 09:30,12,72.6,72.68,72.4,72.46,758
,2016-08-12 10:00,12,72.46,72.62,72.45,72.48,793
,2016-08-12 10:30,12,72.48,72.48,72.26,72.33,623
,2016-08-12 11:00,12,72.38,72.38,70.2,71.48,8529
,2016-08-12 11:30,12,71.49,71.49,70.86,71.13,1569
,2016-08-12 12:00,12,71.12,71.38,71.05,71.13,857
,2016-08-12 12:30,12,71.16,71.23,70.3,70.51,1567
,2016-08-12 13:00,12,70.48,71.01,70.2,70.99,2153
,2016-08-14 20:00,15,70.95,71.15,70.95,71.08,713
,2016-08-14 20:30,15,71.08,71.15,71,71.15,55
,2016-08-14 21:00,15,71.15,71.15,71,71.11,69
,2016-08-14 21:30,15,71,71.2,71,71.15,58
,2016-08-14 22:00,15,71.02,71.02,70.95,70.98,23
,2016-08-14 22:30,15,71,71.05,71,71.05,34
,2016-08-14 23:00,15,71.08,71.11,71.08,71.11,18
,2016-08-14 23:30,15,71.09,71.12,71.08,71.1,19
,2016-08-15 00:00,15,71.13,71.21,71.13,71.21,67
,2016-08-15 00:30,15,71.23,71.25,71.2,71.25,34
,2016-08-15 01:00,15,71.25,71.35,71.24,71.35,151
,2016-08-15 01:30,15,71.34,71.51,71.27,71.51,261
,2016-08-15 02:00,15,71.51,71.51,71.24,71.32,65
,2016-08-15 02:30,15,71.37,71.45,71.06,71.06,175
,2016-08-15 03:00,15,71.06,71.19,71.03,71.13,187
,2016-08-15 03:30,15,71.13,71.2,70.98,71.05,140
,2016-08-15 04:00,15,70.97,71.15,70.96,71.15,47
,2016-08-15 04:30,15,71.1,71.1,70.98,71.06,65
,2016-08-15 05:00,15,71.04,71.12,71.04,71.1,10
,2016-08-15 05:30,15,71.11,71.11,71.08,71.08,2
,2016-08-15 06:00,15,71.06,71.06,71,71.03,103
,2016-08-15 06:30,15,71.01,71.02,70.8,70.93,351
,2016-08-15 07:00,15,70.9,71.2,70.7,71.06,416
,2016-08-15 07:30,15,71.09,71.25,70.97,71.23,291
,2016-08-15 08:00,15,71.23,71.31,70.7,70.78,663
,2016-08-15 08:30,15,70.72,70.73,70.25,70.3,2115
,2016-08-15 09:00,15,70.31,70.4,70.02,70.35,2956
,2016-08-15 09:30,15,70.35,70.44,70.11,70.15,1200
,2016-08-15 10:00,15,70.15,70.33,70.13,70.13,580
,2016-08-15 10:30,15,70.16,70.4,70.13,70.27,358
,2016-08-15 11:00,15,70.23,70.24,69.4,69.44,3184
,2016-08-15 11:30,15,69.44,69.55,69.05,69.11,2937
,2016-08-15 12:00,15,69.11,69.14,68.8,68.93,1601
,2016-08-15 12:30,15,68.94,68.96,68.77,68.88,1216
,2016-08-15 13:00,15,68.9,69.05,68.78,68.78,2129
,2016-08-15 20:00,16,68.75,68.78,68.45,68.6,1166
,2016-08-15 20:30,16,68.58,68.7,68.58,68.68,71
,2016-08-15 21:00,16,68.68,68.96,68.68,68.96,309
,2016-08-15 21:30,16,68.96,69,68.89,68.97,117
,2016-08-15 22:00,16,68.97,68.98,68.88,68.89,43
,2016-08-15 22:30,16,68.93,68.93,68.89,68.93,8
,2016-08-15 23:00,16,68.9,68.9,68.82,68.84,18
,2016-08-15 23:30,16,68.9,68.95,68.88,68.95,38
,2016-08-16 00:00,16,68.95,68.95,68.74,68.75,84
,2016-08-16 00:30,16,68.73,68.81,68.69,68.7,142
,2016-08-16 01:00,16,68.77,68.77,68.62,68.63,184
,2016-08-16 01:30,16,68.63,68.77,68.61,68.66,283
,2016-08-16 02:00,16,68.69,68.74,68.63,68.72,62
,2016-08-16 02:30,16,68.75,68.91,68.75,68.85,121
,2016-08-16 03:00,16,68.85,68.85,68.69,68.71,121
,2016-08-16 03:30,16,68.77,68.83,68.69,68.69,31
,2016-08-16 04:00,16,68.7,68.76,68.64,68.74,130
,2016-08-16 04:30,16,68.69,68.69,68.6,68.62,140
,2016-08-16 05:00,16,68.63,68.69,68.6,68.62,111
,2016-08-16 05:30,16,68.62,68.67,68.56,68.63,265
,2016-08-16 06:00,16,68.62,68.63,68.57,68.62,84
,2016-08-16 06:30,16,68.61,68.65,68.58,68.65,205
,2016-08-16 07:00,16,68.59,68.62,68.05,68.08,2235
,2016-08-16 07:30,16,68.07,68.2,67.85,68.18,1480
,2016-08-16 08:00,16,68.16,68.18,67.96,68.01,959
,2016-08-16 08:30,16,68.01,68.03,67.31,67.37,3681
,2016-08-16 09:00,16,67.37,67.59,67.33,67.43,2060
,2016-08-16 09:30,16,67.42,67.6,66.88,67.58,4683
,2016-08-16 10:00,16,67.53,68.29,67.51,68.15,2811
,2016-08-16 10:30,16,68.13,68.22,67.51,67.8,1735
,2016-08-16 11:00,16,67.78,68.03,67.76,67.86,956
,2016-08-16 11:30,16,67.81,67.93,67.81,67.9,492
,2016-08-16 12:00,16,67.93,68.3,67.9,68.03,870
,2016-08-16 12:30,16,68.08,68.17,68.01,68.06,815
,2016-08-16 13:00,16,68.03,68.96,68.01,68.83,2331
,2016-08-16 20:00,17,68.91,69.1,68.77,69.1,324
,2016-08-16 20:30,17,69.1,69.18,69.01,69.18,161
,2016-08-16 21:00,17,69.11,69.34,69.01,69.3,126
,2016-08-16 21:30,17,69.3,69.43,69.1,69.1,98
,2016-08-16 22:00,17,69.26,69.3,69,69,104
,2016-08-16 22:30,17,69.02,69.2,69.02,69.18,16
,2016-08-16 23:00,17,69.25,69.25,69.16,69.18,13
,2016-08-16 23:30,17,69.13,69.2,69.12,69.2,16
,2016-08-17 00:00,17,69.15,69.15,69.12,69.12,2
,2016-08-17 00:30,17,69.12,69.12,69,69.05,71
,2016-08-17 01:00,17,69.02,69.1,69.02,69.1,15
,2016-08-17 01:30,17,69.11,69.15,69.02,69.03,70
,2016-08-17 02:00,17,69.03,69.12,68.91,69.06,78
,2016-08-17 02:30,17,69.08,69.09,69.06,69.07,9
,2016-08-17 03:00,17,69.1,69.1,68.71,68.81,136
,2016-08-17 03:30,17,68.87,68.87,68.67,68.7,78
,2016-08-17 04:00,17,68.68,68.9,68.68,68.9,40
,2016-08-17 04:30,17,68.93,69.13,68.85,69.13,69
,2016-08-17 05:00,17,69.1,69.1,69,69.02,28
,2016-08-17 05:30,17,69.01,69.01,68.88,68.95,47
,2016-08-17 06:00,17,68.92,69.18,68.91,69.1,67
,2016-08-17 06:30,17,69.17,69.25,69.07,69.15,146
,2016-08-17 07:00,17,69.11,69.25,68.95,69.11,308
,2016-08-17 07:30,17,69.1,69.15,68.81,68.91,329
,2016-08-17 08:00,17,68.86,68.96,68.76,68.79,395
,2016-08-17 08:30,17,68.81,69.1,68.53,68.99,1490
,2016-08-17 09:00,17,69,69.49,68.83,69.42,1187
,2016-08-17 09:30,17,69.4,69.4,69.1,69.3,1249
,2016-08-17 10:00,17,69.3,69.35,69.15,69.25,528
,2016-08-17 10:30,17,69.24,69.24,68.58,68.9,1105
,2016-08-17 11:00,17,68.87,68.88,68.61,68.64,422
,2016-08-17 11:30,17,68.64,68.7,68.61,68.66,418
,2016-08-17 12:00,17,68.65,68.73,68.62,68.71,251
,2016-08-17 12:30,17,68.71,68.84,68.66,68.78,290
,2016-08-17 13:00,17,68.75,68.96,68.67,68.91,1023
,2016-08-17 20:00,18,68.92,69.03,68.88,69,71
,2016-08-17 20:30,18,69.01,69.06,68.95,69.06,45
,2016-08-17 21:00,18,69.09,69.45,69.04,69.26,350
,2016-08-17 21:30,18,69.34,69.34,69.26,69.32,35
,2016-08-17 22:00,18,69.32,69.33,69.22,69.32,19
,2016-08-17 22:30,18,69.25,69.33,69.16,69.32,56
,2016-08-17 23:00,18,69.21,69.29,69.18,69.29,6
,2016-08-18 00:00,18,69.28,69.32,69.28,69.32,6
,2016-08-18 00:30,18,69.23,69.28,69.17,69.17,26
,2016-08-18 01:00,18,69.23,69.32,69.07,69.32,132
,2016-08-18 01:30,18,69.28,69.46,69.28,69.45,143
,2016-08-18 02:00,18,69.4,69.44,69.31,69.35,58
,2016-08-18 02:30,18,69.3,69.36,69.24,69.34,81
,2016-08-18 03:00,18,69.26,69.27,69.11,69.27,106
,2016-08-18 03:30,18,69.29,69.3,69.23,69.27,23
,2016-08-18 04:00,18,69.3,69.37,69.3,69.35,38
,2016-08-18 04:30,18,69.38,69.47,69.37,69.37,100
,2016-08-18 05:00,18,69.37,69.49,69.37,69.49,149
,2016-08-18 05:30,18,69.42,69.45,69.32,69.4,93
,2016-08-18 06:00,18,69.42,69.46,69.4,69.42,36
,2016-08-18 06:30,18,69.44,69.66,69.44,69.55,390
,2016-08-18 07:00,18,69.55,69.79,69.47,69.76,458
,2016-08-18 07:30,18,69.73,70.05,69.46,69.94,1658
,2016-08-18 08:00,18,69.95,70.15,69.82,69.96,1141
,2016-08-18 08:30,18,69.98,70.01,69.51,69.58,920
,2016-08-18 09:00,18,69.58,69.9,69.58,69.79,602
,2016-08-18 09:30,18,69.79,69.84,69.66,69.81,821
,2016-08-18 10:00,18,69.79,69.93,69.57,69.61,685
,2016-08-18 10:30,18,69.61,69.71,69.23,69.38,884
,2016-08-18 11:00,18,69.39,69.39,68.97,69.19,1047
,2016-08-18 11:30,18,69.19,69.35,68.91,69.08,603
,2016-08-18 12:00,18,69.01,69.2,68.92,69.05,339
,2016-08-18 12:30,18,69.04,69.23,68.82,68.98,912
,2016-08-18 13:00,18,68.96,69.26,68.93,69.07,860
,2016-08-18 20:00,19,69.14,69.31,69.06,69.21,107
,2016-08-18 20:30,19,69.24,69.36,69.22,69.36,41
,2016-08-18 21:00,19,69.37,69.44,69.36,69.43,92
,2016-08-18 21:30,19,69.45,69.56,69.43,69.54,175
,2016-08-18 22:00,19,69.53,69.54,69.38,69.38,17
,2016-08-18 22:30,19,69.36,69.37,69.16,69.18,25
,2016-08-18 23:00,19,69.16,69.16,69.05,69.08,18
,2016-08-18 23:30,19,69.14,69.32,69.14,69.3,26
,2016-08-19 00:00,19,69.18,69.31,69.06,69.06,20
,2016-08-19 00:30,19,69.05,69.05,68.96,69,50
,2016-08-19 01:00,19,69.02,69.15,69.01,69.09,55
,2016-08-19 01:30,19,69,69.08,68.85,69,128
,2016-08-19 02:00,19,69.07,69.07,68.97,68.97,77
,2016-08-19 02:30,19,68.99,69.01,68.95,68.96,73
,2016-08-19 03:00,19,68.96,69.11,68.95,69.1,73
,2016-08-19 03:30,19,69.08,69.1,68.98,68.98,32
,2016-08-19 04:00,19,69.01,69.07,68.96,69.07,20
,2016-08-19 04:30,19,69.08,69.08,68.86,69,121
,2016-08-19 05:00,19,68.87,68.96,68.87,68.96,15
,2016-08-19 05:30,19,68.93,69,68.93,69,8
,2016-08-19 06:00,19,68.96,68.96,68.89,68.89,52
,2016-08-19 06:30,19,68.89,68.94,68.86,68.9,66
,2016-08-19 07:00,19,68.92,68.94,68.13,68.35,1407
,2016-08-19 07:30,19,68.36,68.48,68.18,68.27,580
,2016-08-19 08:00,19,68.25,68.3,68.05,68.09,730
,2016-08-19 08:30,19,68.11,68.15,67.81,68.1,1934
,2016-08-19 09:00,19,68.13,68.35,68.1,68.2,726
,2016-08-19 09:30,19,68.2,68.25,67.81,67.96,1002
,2016-08-19 10:00,19,67.95,68.12,67.86,68.12,607
,2016-08-19 10:30,19,68.14,68.14,67.93,67.99,506
,2016-08-19 11:00,19,67.98,68.13,67.9,67.96,487
,2016-08-19 11:30,19,67.95,68.17,67.93,68.03,461
,2016-08-19 12:00,19,68.03,68.09,67.72,67.77,898
,2016-08-19 12:30,19,67.75,68.15,67.67,68.04,981
,2016-08-19 13:00,19,68.05,68.09,67.9,68.05,1299
,2016-08-21 20:00,22,68.05,68.55,68.03,68.3,644
,2016-08-21 20:30,22,68.34,68.35,68.15,68.16,74
,2016-08-21 21:00,22,68.15,68.26,67.63,68.23,212
,2016-08-21 21:30,22,68.2,68.2,68.05,68.17,23
,2016-08-21 22:00,22,68.14,68.14,68.14,68.14,1
,2016-08-21 22:30,22,68.18,68.18,68.18,68.18,3
,2016-08-21 23:00,22,68.22,68.22,68.22,68.22,5
,2016-08-21 23:30,22,68.2,68.3,68.2,68.27,17
,2016-08-22 00:00,22,68.28,68.3,68.05,68.05,108
,2016-08-22 00:30,22,68.05,68.15,68.05,68.14,54
,2016-08-22 01:00,22,68.14,68.14,68.05,68.12,88
,2016-08-22 01:30,22,68.13,68.5,68.12,68.5,247
,2016-08-22 02:00,22,68.47,68.68,68.39,68.41,301
,2016-08-22 02:30,22,68.4,68.4,68.22,68.28,236
,2016-08-22 03:00,22,68.34,68.41,68.34,68.41,18
,2016-08-22 03:30,22,68.37,68.37,68,68.25,143
,2016-08-22 04:00,22,68.2,68.3,68.01,68.01,61
,2016-08-22 04:30,22,68.03,68.14,67.8,67.95,150
,2016-08-22 05:00,22,67.96,68.2,67.71,68.13,166
,2016-08-22 05:30,22,68.13,68.13,67.96,68,54
,2016-08-22 06:00,22,68,68.07,68,68.04,12
,2016-08-22 06:30,22,68.03,68.03,67.9,67.95,36
,2016-08-22 07:00,22,67.94,68.09,67.81,67.85,365
,2016-08-22 07:30,22,67.89,68.15,67.87,68.11,345
,2016-08-22 08:00,22,68.1,68.42,68.06,68.1,547
,2016-08-22 08:30,22,68.13,68.44,68.06,68.37,440
,2016-08-22 09:00,22,68.36,68.86,68.32,68.79,1365
,2016-08-22 09:30,22,68.78,68.9,68.4,68.65,1030
,2016-08-22 10:00,22,68.65,68.72,68.37,68.44,365
,2016-08-22 10:30,22,68.45,68.47,68.18,68.28,703
,2016-08-22 11:00,22,68.25,68.47,68.12,68.39,342
,2016-08-22 11:30,22,68.38,68.39,68.25,68.25,232
,2016-08-22 12:00,22,68.3,68.4,68.3,68.38,210
,2016-08-22 12:30,22,68.43,68.46,68.1,68.31,455
,2016-08-22 13:00,22,68.35,68.6,68.2,68.31,907
,2016-08-22 20:00,23,68.48,68.49,68.37,68.48,121
,2016-08-22 20:30,23,68.47,68.49,68.44,68.48,22
,2016-08-22 21:00,23,68.49,68.56,68.48,68.54,23
,2016-08-22 21:30,23,68.51,68.58,68.5,68.58,50
,2016-08-22 22:00,23,68.59,68.6,68.56,68.6,25
,2016-08-22 22:30,23,68.6,68.63,68.6,68.63,24
,2016-08-22 23:00,23,68.62,68.63,68.58,68.63,5
,2016-08-22 23:30,23,68.58,68.71,68.58,68.71,24
,2016-08-23 00:00,23,68.68,68.68,68.6,68.6,3
,2016-08-23 00:30,23,68.68,68.75,68.68,68.75,14
,2016-08-23 01:00,23,68.72,68.72,68.58,68.65,14
,2016-08-23 01:30,23,68.64,68.64,68.53,68.62,15
,2016-08-23 02:00,23,68.68,68.69,68.53,68.54,40
,2016-08-23 02:30,23,68.54,68.67,68.54,68.65,34
,2016-08-23 03:00,23,68.67,68.74,68.5,68.67,109
,2016-08-23 03:30,23,68.65,68.65,68.47,68.47,111
,2016-08-23 04:00,23,68.46,68.5,68.45,68.46,38
,2016-08-23 04:30,23,68.5,68.53,68.5,68.53,5
,2016-08-23 05:00,23,68.63,68.8,68.63,68.74,56
,2016-08-23 05:30,23,68.74,68.82,68.7,68.77,28
,2016-08-23 06:00,23,68.76,68.82,68.7,68.75,145
,2016-08-23 06:30,23,68.75,68.81,68.73,68.76,64
,2016-08-23 07:00,23,68.78,68.89,68.63,68.83,283
,2016-08-23 07:30,23,68.81,68.83,68.57,68.69,307
,2016-08-23 08:00,23,68.7,68.76,68.44,68.55,239
,2016-08-23 08:30,23,68.5,68.77,68.44,68.69,356
,2016-08-23 09:00,23,68.74,69.06,68.69,69.04,973
,2016-08-23 09:30,23,69.01,69.12,68.77,69.09,660
,2016-08-23 10:00,23,69.1,69.1,68.7,68.75,928
,2016-08-23 10:30,23,68.75,68.81,68.6,68.67,619
,2016-08-23 11:00,23,68.7,68.83,68.62,68.69,355
,2016-08-23 11:30,23,68.68,68.89,68.65,68.88,285
,2016-08-23 12:00,23,68.88,68.92,68.64,68.64,324
,2016-08-23 12:30,23,68.63,68.71,68.5,68.55,437
,2016-08-23 13:00,23,68.56,68.63,68.4,68.59,928
,2016-08-23 20:00,24,68.75,68.88,68.63,68.67,123
,2016-08-23 20:30,24,68.68,68.68,68.28,68.3,269
,2016-08-23 21:00,24,68.33,68.34,68.25,68.33,140
,2016-08-23 21:30,24,68.3,68.3,68.21,68.21,84
,2016-08-23 22:00,24,68.23,68.29,68.23,68.23,26
,2016-08-23 22:30,24,68.28,68.39,68.28,68.36,7
,2016-08-23 23:00,24,68.35,68.37,68.25,68.37,25
,2016-08-23 23:30,24,68.3,68.39,68.26,68.27,16
,2016-08-24 00:00,24,68.3,68.4,68.3,68.3,3
,2016-08-24 00:30,24,68.36,68.46,68.36,68.46,17
,2016-08-24 01:00,24,68.47,68.59,68.42,68.55,55
,2016-08-24 01:30,24,68.56,68.6,68.41,68.41,52
,2016-08-24 02:00,24,68.41,68.44,68.38,68.44,72
,2016-08-24 02:30,24,68.38,68.44,68.31,68.42,54
,2016-08-24 03:00,24,68.45,68.52,68.45,68.45,14
,2016-08-24 03:30,24,68.45,68.54,68.4,68.54,48
,2016-08-24 04:00,24,68.53,68.55,68.46,68.46,21
,2016-08-24 04:30,24,68.55,68.72,68.55,68.72,47
,2016-08-24 05:00,24,68.65,68.79,68.25,68.37,352
,2016-08-24 05:30,24,68.44,68.44,68.33,68.33,11
,2016-08-24 06:00,24,68.33,68.43,68.31,68.37,47
,2016-08-24 06:30,24,68.46,68.47,68.2,68.39,230
,2016-08-24 07:00,24,68.4,68.42,67.93,68.17,953
,2016-08-24 07:30,24,68.23,68.33,68.03,68.06,209
,2016-08-24 08:00,24,68.06,68.1,67.87,67.87,667
,2016-08-24 08:30,24,67.89,67.91,67.56,67.79,1999
,2016-08-24 09:00,24,67.81,67.89,67.64,67.7,526
,2016-08-24 09:30,24,67.7,68.15,67.61,68.04,751
,2016-08-24 10:00,24,68.07,68.18,67.75,67.81,667
,2016-08-24 10:30,24,67.82,67.87,67.67,67.67,980
,2016-08-24 11:00,24,67.69,67.95,67.65,67.72,598
,2016-08-24 11:30,24,67.73,67.9,67.7,67.84,372
,2016-08-24 12:00,24,67.82,67.89,67.71,67.73,283
,2016-08-24 12:30,24,67.74,67.76,67.55,67.69,506
,2016-08-24 13:00,24,67.66,67.94,67.59,67.92,978
,2016-08-24 20:00,25,67.92,68.09,67.79,67.81,304
,2016-08-24 20:30,25,67.81,67.81,67.07,67.15,1833
,2016-08-24 21:00,25,67.1,67.32,67.07,67.25,366
,2016-08-24 21:30,25,67.17,67.33,67.15,67.16,43
,2016-08-24 22:00,25,67.19,67.48,67.12,67.45,144
,2016-08-24 22:30,25,67.45,67.48,67.4,67.4,21
,2016-08-24 23:00,25,67.4,67.45,67.4,67.45,19
,2016-08-24 23:30,25,67.42,67.42,67.18,67.25,60
,2016-08-25 00:00,25,67.25,67.35,67.25,67.35,9
,2016-08-25 00:30,25,67.39,67.51,67.39,67.49,35
,2016-08-25 01:00,25,67.44,67.44,67.1,67.32,150
,2016-08-25 01:30,25,67.26,67.27,67.1,67.13,121
,2016-08-25 02:00,25,67.23,67.23,67.1,67.15,96
,2016-08-25 02:30,25,67.15,67.22,67.15,67.21,27
,2016-08-25 03:00,25,67.2,67.27,67.15,67.27,71
,2016-08-25 03:30,25,67.27,67.27,67.18,67.19,27
,2016-08-25 04:00,25,67.23,67.4,67.18,67.4,112
,2016-08-25 04:30,25,67.41,67.48,67.21,67.25,101
,2016-08-25 05:00,25,67.35,67.37,67.21,67.25,20
,2016-08-25 05:30,25,67.29,67.29,67.19,67.19,18
,2016-08-25 06:00,25,67.21,67.29,67.21,67.29,34
,2016-08-25 06:30,25,67.22,67.29,67.18,67.28,66
,2016-08-25 07:00,25,67.25,67.33,67.19,67.26,205
,2016-08-25 07:30,25,67.27,68.18,67.27,67.81,2295
,2016-08-25 08:00,25,67.9,68.01,67.55,67.61,737
,2016-08-25 08:30,25,67.65,67.99,67.61,67.99,745
,2016-08-25 09:00,25,67.99,68.15,67.82,68.14,771
,2016-08-25 09:30,25,68.12,68.4,68.07,68.22,1183
,2016-08-25 10:00,25,68.22,68.37,68.13,68.16,673
,2016-08-25 10:30,25,68.18,68.19,67.95,68.05,374
,2016-08-25 11:00,25,68.1,68.18,68,68.1,218
,2016-08-25 11:30,25,68.09,68.15,67.84,68,339
,2016-08-25 12:00,25,67.98,68.11,67.85,68.11,405
,2016-08-25 12:30,25,68.11,68.11,67.89,67.9,230
,2016-08-25 13:00,25,67.92,68.14,67.81,68.01,1477
,2016-08-25 20:00,26,68.12,68.15,67.64,67.65,197
,2016-08-25 20:30,26,67.72,68,67.72,67.91,83
,2016-08-25 21:00,26,67.9,68,67.8,67.8,174
,2016-08-25 21:30,26,67.8,68,67.55,67.9,195
,2016-08-25 22:00,26,67.88,68.09,67.81,68.04,183
,2016-08-25 22:30,26,68.04,68.07,67.86,67.96,94
,2016-08-25 23:00,26,67.97,68.02,67.95,68.01,6
,2016-08-25 23:30,26,68.03,68.03,68.03,68.03,5
,2016-08-26 00:00,26,68.01,68.01,67.95,67.95,14
,2016-08-26 00:30,26,67.95,68,67.95,68,30
,2016-08-26 01:00,26,67.99,68.15,67.99,68.13,243
,2016-08-26 01:30,26,68.15,68.27,68.14,68.14,160
,2016-08-26 02:00,26,68.21,68.27,68.18,68.18,53
,2016-08-26 02:30,26,68.18,68.18,68.02,68.1,39
,2016-08-26 03:00,26,68.2,68.21,68.1,68.12,16
,2016-08-26 03:30,26,68.17,68.23,68.15,68.17,21
,2016-08-26 04:00,26,68.14,68.21,68.1,68.1,15
,2016-08-26 04:30,26,68.1,68.18,68.09,68.09,8
,2016-08-26 05:00,26,68.08,68.08,67.71,67.9,145
,2016-08-26 05:30,26,67.95,67.96,67.91,67.91,7
,2016-08-26 06:00,26,67.97,68.01,67.9,67.94,52
,2016-08-26 06:30,26,67.92,68.03,67.92,67.99,41
,2016-08-26 07:00,26,68.01,68.06,67.82,67.86,151
,2016-08-26 07:30,26,67.85,67.88,67.71,67.79,318
,2016-08-26 08:00,26,67.79,67.94,67.74,67.79,240
,2016-08-26 08:30,26,67.81,68.27,67.78,68.23,738
,2016-08-26 09:00,26,68.23,68.77,68.05,68.6,2568
,2016-08-26 09:30,26,68.59,68.66,68.14,68.36,915
,2016-08-26 10:00,26,68.36,68.39,68.19,68.26,395
,2016-08-26 10:30,26,68.25,68.26,67.78,67.85,1464
,2016-08-26 11:00,26,67.85,67.95,67.75,67.8,679
,2016-08-26 11:30,26,67.8,68,67.79,67.94,319
,2016-08-26 12:00,26,67.96,67.97,67.85,67.87,155
,2016-08-26 12:30,26,67.86,68.05,67.86,67.97,275
,2016-08-26 13:00,26,67.99,68.13,67.91,67.99,946
,2016-08-28 20:00,29,68.02,68.14,67.99,68.08,231
,2016-08-28 20:30,29,68.11,68.12,67.92,68.07,61
,2016-08-28 21:00,29,68.03,68.09,68.03,68.08,5
,2016-08-28 21:30,29,68.08,68.08,67.98,67.98,30
,2016-08-28 22:00,29,67.96,68.04,67.96,67.99,11
,2016-08-28 22:30,29,67.99,67.99,67.99,67.99,1
,2016-08-28 23:00,29,67.96,67.96,67.81,67.81,39
,2016-08-28 23:30,29,67.82,67.94,67.82,67.89,6
,2016-08-29 00:00,29,67.84,67.94,67.83,67.94,3
,2016-08-29 00:30,29,67.86,67.88,67.86,67.88,4
,2016-08-29 01:00,29,67.82,67.96,67.76,67.96,67
,2016-08-29 01:30,29,67.97,67.98,67.79,67.79,20
,2016-08-29 02:00,29,67.78,67.83,67.76,67.82,67
,2016-08-29 02:30,29,67.82,67.82,67.65,67.65,99
,2016-08-29 03:00,29,67.65,67.76,67.65,67.66,20
,2016-08-29 03:30,29,67.71,67.72,67.71,67.72,5
,2016-08-29 04:00,29,67.72,67.8,67.72,67.8,39
,2016-08-29 04:30,29,67.8,67.83,67.74,67.74,53
,2016-08-29 05:00,29,67.78,67.82,67.78,67.82,4
,2016-08-29 05:30,29,67.73,67.75,67.68,67.75,29
,2016-08-29 06:00,29,67.77,67.77,67.77,67.77,3
,2016-08-29 06:30,29,67.75,67.75,67.66,67.68,31
,2016-08-29 07:00,29,67.78,67.78,67.2,67.31,624
,2016-08-29 07:30,29,67.34,67.43,67.21,67.32,348
,2016-08-29 08:00,29,67.34,67.37,67.11,67.12,713
,2016-08-29 08:30,29,67.13,67.27,66.6,66.96,3231
,2016-08-29 09:00,29,67,67.23,66.91,67.23,1193
,2016-08-29 09:30,29,67.22,67.24,66.85,66.91,1150
,2016-08-29 10:00,29,66.93,67,66.75,66.97,784
,2016-08-29 10:30,29,66.98,67.2,66.96,67.18,736
,2016-08-29 11:00,29,67.19,67.27,67.15,67.18,537
,2016-08-29 11:30,29,67.17,67.19,66.94,66.98,472
,2016-08-29 12:00,29,66.97,67.08,66.94,67.08,426
,2016-08-29 12:30,29,67.07,67.08,66.8,66.87,457
,2016-08-29 13:00,29,66.91,67.04,66.77,67.04,1208
,2016-08-29 20:00,30,66.82,66.93,66.51,66.58,442
,2016-08-29 20:30,30,66.6,66.65,66.56,66.56,82
,2016-08-29 21:00,30,66.6,66.65,66.6,66.63,21
,2016-08-29 21:30,30,66.63,66.76,66.63,66.76,111
,2016-08-29 22:00,30,66.73,66.77,66.72,66.76,21
,2016-08-29 22:30,30,66.76,66.79,66.71,66.78,27
,2016-08-29 23:00,30,66.78,66.8,66.73,66.73,50
,2016-08-29 23:30,30,66.74,66.74,66.74,66.74,1
,2016-08-30 00:00,30,66.73,66.79,66.72,66.79,35
,2016-08-30 00:30,30,66.79,66.79,66.79,66.79,3
,2016-08-30 01:00,30,66.78,66.85,66.77,66.77,6
,2016-08-30 01:30,30,66.72,66.73,66.68,66.68,22
,2016-08-30 02:00,30,66.68,66.82,66.66,66.82,73
,2016-08-30 02:30,30,66.85,66.86,66.77,66.86,40
,2016-08-30 03:00,30,66.8,66.82,66.79,66.79,32
,2016-08-30 03:30,30,66.84,66.86,66.83,66.84,14
,2016-08-30 04:00,30,66.85,66.85,66.61,66.8,85
,2016-08-30 04:30,30,66.81,66.83,66.78,66.82,32
,2016-08-30 05:00,30,66.81,66.89,66.81,66.87,42
,2016-08-30 05:30,30,66.87,66.87,66.8,66.8,4
,2016-08-30 06:00,30,66.85,66.85,66.72,66.77,70
,2016-08-30 06:30,30,66.77,66.82,66.6,66.78,203
,2016-08-30 07:00,30,66.74,66.82,66.56,66.57,319
,2016-08-30 07:30,30,66.58,66.59,66.53,66.59,378
,2016-08-30 08:00,30,66.59,66.66,66.56,66.64,272
,2016-08-30 08:30,30,66.62,66.64,66.25,66.44,1827
,2016-08-30 09:00,30,66.43,66.43,66.12,66.15,1325
,2016-08-30 09:30,30,66.17,66.31,66.05,66.3,1421
,2016-08-30 10:00,30,66.32,66.38,66.15,66.25,707
,2016-08-30 10:30,30,66.27,66.42,66.21,66.36,447
,2016-08-30 11:00,30,66.34,66.43,66.29,66.3,305
,2016-08-30 11:30,30,66.3,66.37,66.21,66.22,341
,2016-08-30 12:00,30,66.21,66.34,66.12,66.2,766
,2016-08-30 12:30,30,66.16,66.21,65.46,65.85,3409
,2016-08-30 13:00,30,65.88,66.45,65.75,66.45,2426
,2016-08-30 20:00,31,66.43,66.59,66.31,66.43,92
,2016-08-30 20:30,31,66.36,66.36,65.88,65.89,184
,2016-08-30 21:00,31,65.9,66.01,65.86,66.01,36
,2016-08-30 21:30,31,65.98,65.98,65.6,65.7,133
,2016-08-30 22:00,31,65.7,65.91,65.7,65.9,22
,2016-08-30 22:30,31,65.87,66.01,65.87,66,71
,2016-08-30 23:00,31,65.96,65.98,65.72,65.98,34
,2016-08-30 23:30,31,65.86,65.87,65.86,65.87,4
,2016-08-31 00:00,31,65.87,65.9,65.81,65.9,15
,2016-08-31 00:30,31,65.82,65.89,65.82,65.89,3
,2016-08-31 01:00,31,65.9,65.95,65.75,65.75,81
,2016-08-31 01:30,31,65.86,65.95,65.75,65.78,65
,2016-08-31 02:00,31,65.85,65.92,65.77,65.87,85
,2016-08-31 02:30,31,65.83,65.87,65.77,65.77,78
,2016-08-31 03:00,31,65.82,65.9,65.74,65.88,110
,2016-08-31 03:30,31,65.89,65.89,65.66,65.74,186
,2016-08-31 04:00,31,65.78,65.78,65.57,65.68,109
,2016-08-31 04:30,31,65.73,65.77,65.64,65.76,37
,2016-08-31 05:00,31,65.73,65.86,65.73,65.78,107
,2016-08-31 05:30,31,65.78,65.82,65.74,65.76,30
,2016-08-31 06:00,31,65.75,65.79,65.73,65.79,37
,2016-08-31 06:30,31,65.8,65.81,65.74,65.74,47
,2016-08-31 07:00,31,65.74,65.81,65.67,65.69,230
,2016-08-31 07:30,31,65.69,65.79,65.6,65.73,305
,2016-08-31 08:00,31,65.73,65.75,65.65,65.68,310
,2016-08-31 08:30,31,65.67,65.78,65.41,65.62,1216
,2016-08-31 09:00,31,65.59,65.88,65.57,65.88,809
,2016-08-31 09:30,31,65.84,65.88,65.56,65.69,1142
,2016-08-31 10:00,31,65.68,65.83,65.57,65.77,432
,2016-08-31 10:30,31,65.8,66.23,65.76,66.15,841
,2016-08-31 11:00,31,66.15,66.2,65.94,65.95,321
,2016-08-31 11:30,31,65.95,66.14,65.95,66.04,192
,2016-08-31 12:00,31,66.01,66.02,65.87,65.87,218
,2016-08-31 12:30,31,65.91,66.55,65.9,66.3,1119
,2016-08-31 13:00,31,66.29,66.29,65.51,65.53,2837
,2016-08-31 20:00,1,65.5,65.6,65.45,65.55,312
,2016-08-31 20:30,1,65.52,65.52,65.45,65.47,80
,2016-08-31 21:00,1,65.47,65.55,65.46,65.55,25
,2016-08-31 21:30,1,65.51,65.6,65.47,65.59,43
,2016-08-31 22:00,1,65.6,65.69,65.6,65.69,32
,2016-08-31 22:30,1,65.7,65.74,65.7,65.72,28
,2016-08-31 23:00,1,65.72,65.78,65.7,65.78,62
,2016-08-31 23:30,1,65.73,65.73,65.73,65.73,1
,2016-09-01 00:00,1,65.79,65.88,65.75,65.75,35
,2016-09-01 00:30,1,65.85,65.97,65.82,65.97,97
,2016-09-01 01:00,1,65.97,66.12,65.85,66.11,67
,2016-09-01 01:30,1,66.08,66.17,65.97,66.05,75
,2016-09-01 02:00,1,66,66.08,66,66.03,21
,2016-09-01 02:30,1,66.03,66.05,66,66,56
,2016-09-01 03:00,1,66,66.05,66,66.04,29
,2016-09-01 03:30,1,66.04,66.19,66.04,66.18,110
,2016-09-01 04:00,1,66.19,66.26,66.13,66.25,64
,2016-09-01 04:30,1,66.24,66.29,66.21,66.29,45
,2016-09-01 05:00,1,66.23,66.37,66.23,66.33,186
,2016-09-01 05:30,1,66.33,66.43,66.32,66.33,134
,2016-09-01 06:00,1,66.31,66.31,66.2,66.28,37
,2016-09-01 06:30,1,66.3,66.39,66.27,66.38,80
,2016-09-01 07:00,1,66.38,66.48,66.06,66.12,397
,2016-09-01 07:30,1,66.12,66.69,66.12,66.33,1287
,2016-09-01 08:00,1,66.34,66.45,66.05,66.21,524
,2016-09-01 08:30,1,66.25,66.26,66.02,66.17,788
,2016-09-01 09:00,1,66.2,66.55,66.1,66.42,938
,2016-09-01 09:30,1,66.38,66.42,66.19,66.25,787
,2016-09-01 10:00,1,66.25,66.55,66.21,66.53,1099
,2016-09-01 10:30,1,66.53,67.04,66.52,66.87,2504
,2016-09-01 11:00,1,66.86,67.48,66.83,67.28,2823
,2016-09-01 11:30,1,67.28,67.95,67.24,67.76,2749
,2016-09-01 12:00,1,67.76,67.98,67.52,67.96,1326
,2016-09-01 12:30,1,67.96,68.3,67.73,68.05,2563
,2016-09-01 13:00,1,68.05,68.3,67.87,68.25,2437
,2016-09-01 20:00,2,68.17,68.17,67.97,67.97,283
,2016-09-01 20:30,2,68.01,68.06,67.9,67.9,99
,2016-09-01 21:00,2,67.88,68.09,67.88,68,53
,2016-09-01 21:30,2,68.01,68.09,68.01,68.09,32
,2016-09-01 22:00,2,68.08,68.23,68.07,68.22,150
,2016-09-01 22:30,2,68.19,68.24,68.15,68.2,79
,2016-09-01 23:00,2,68.16,68.21,68.16,68.21,4
,2016-09-01 23:30,2,68.19,68.19,68.15,68.15,10
,2016-09-02 00:00,2,68.18,68.18,68.16,68.16,9
,2016-09-02 00:30,2,68.17,68.18,67.75,67.75,261
,2016-09-02 01:00,2,67.85,67.88,67.59,67.65,246
,2016-09-02 01:30,2,67.65,67.7,67.47,67.48,223
,2016-09-02 02:00,2,67.47,67.9,67.47,67.8,146
,2016-09-02 02:30,2,67.79,67.8,67.57,67.64,60
,2016-09-02 03:00,2,67.64,67.73,67.64,67.73,4
,2016-09-02 03:30,2,67.74,67.8,67.7,67.78,35
,2016-09-02 04:00,2,67.79,67.8,67.57,67.63,137
,2016-09-02 04:30,2,67.58,67.65,67.47,67.65,67
,2016-09-02 05:00,2,67.68,67.7,67.68,67.69,8
,2016-09-02 05:30,2,67.76,67.76,67.71,67.72,11
,2016-09-02 06:00,2,67.75,67.8,67.71,67.8,14
,2016-09-02 06:30,2,67.8,67.94,67.69,67.82,87
,2016-09-02 07:00,2,67.82,67.89,67.71,67.89,210
,2016-09-02 07:30,2,67.9,68.05,67.83,67.83,436
,2016-09-02 08:00,2,67.87,68.05,67.55,68,794
,2016-09-02 08:30,2,68.04,68.17,67.87,68.01,1018
,2016-09-02 09:00,2,68.01,68.1,67.95,68.04,635
,2016-09-02 09:30,2,68.05,68.08,67.4,67.7,1531
,2016-09-02 10:00,2,67.7,67.77,67.27,67.52,1100
,2016-09-02 10:30,2,67.55,67.55,67.3,67.52,660
,2016-09-02 11:00,2,67.52,67.6,67.31,67.44,377
,2016-09-02 11:30,2,67.44,67.45,67.3,67.3,486
,2016-09-02 12:00,2,67.32,67.4,67.27,67.34,431
,2016-09-02 12:30,2,67.34,67.53,67.26,67.5,527
,2016-09-02 13:00,2,67.47,67.92,67.35,67.76,1483
,2016-09-05 20:00,6,67.8,67.92,67.63,67.75,92
,2016-09-05 20:30,6,67.67,67.94,67.67,67.9,103
,2016-09-05 21:00,6,67.86,67.91,67.78,67.91,12
,2016-09-05 21:30,6,67.9,67.94,67.88,67.9,59
,2016-09-05 22:00,6,67.92,68,67.89,67.94,191
,2016-09-05 22:30,6,67.97,68.02,67.94,68.02,45
,2016-09-05 23:00,6,68,68.06,67.99,68.06,51
,2016-09-05 23:30,6,68.05,68.05,68,68,13
,2016-09-06 00:00,6,68.04,68.05,68,68,29
,2016-09-06 00:30,6,68,68.12,68,68.05,50
,2016-09-06 01:00,6,68.11,68.15,68.04,68.15,109
,2016-09-06 01:30,6,68.15,68.17,68.09,68.15,97
,2016-09-06 02:00,6,68.16,68.18,68.13,68.16,121
,2016-09-06 02:30,6,68.14,68.24,68.09,68.2,186
,2016-09-06 03:00,6,68.2,68.23,68.19,68.23,63
,2016-09-06 03:30,6,68.2,68.2,68.1,68.16,60
,2016-09-06 04:00,6,68.2,68.23,68.13,68.23,74
,2016-09-06 04:30,6,68.23,68.24,68.2,68.2,63
,2016-09-06 05:00,6,68.2,68.24,68.15,68.18,123
,2016-09-06 05:30,6,68.19,68.19,68.19,68.19,1
,2016-09-06 06:00,6,68.18,68.22,68.16,68.19,44
,2016-09-06 06:30,6,68.2,68.24,68.17,68.18,68
,2016-09-06 07:00,6,68.18,68.24,68.1,68.11,251
,2016-09-06 07:30,6,68.11,68.22,68.08,68.1,393
,2016-09-06 08:00,6,68.09,68.18,67.81,67.81,494
,2016-09-06 08:30,6,67.84,68.44,67.82,68.36,1441
,2016-09-06 09:00,6,68.39,69.31,68.36,69.31,3720
,2016-09-06 09:30,6,69.31,69.38,68.91,69.04,2301
,2016-09-06 10:00,6,69.05,69.2,68.93,68.95,850
,2016-09-06 10:30,6,68.94,69.02,68.88,68.91,542
,2016-09-06 11:00,6,68.93,69.25,68.89,69.19,1288
,2016-09-06 11:30,6,69.19,69.23,69.09,69.22,600
,2016-09-06 12:00,6,69.23,69.25,69.04,69.11,655
,2016-09-06 12:30,6,69.11,69.16,68.98,69.12,699
,2016-09-06 13:00,6,69.11,69.26,69.05,69.21,1297
,2016-09-06 20:00,7,69.08,69.18,68.95,68.97,191
,2016-09-06 20:30,7,68.96,69.06,68.82,68.93,86
,2016-09-06 21:00,7,68.94,68.96,68.89,68.89,13
,2016-09-06 21:30,7,68.89,68.89,68.59,68.83,150
,2016-09-06 22:00,7,68.78,68.78,68.74,68.77,16
,2016-09-06 22:30,7,68.76,68.95,68.76,68.87,34
,2016-09-06 23:00,7,68.92,69.12,68.92,68.97,85
,2016-09-06 23:30,7,68.96,69.08,68.94,69.08,8
,2016-09-07 00:00,7,69.07,69.07,68.93,68.95,11
,2016-09-07 00:30,7,68.95,68.98,68.77,68.8,55
,2016-09-07 01:00,7,68.8,68.9,68.7,68.7,110
,2016-09-07 01:30,7,68.74,68.76,68.6,68.6,119
,2016-09-07 02:00,7,68.7,68.77,68.65,68.71,27
,2016-09-07 02:30,7,68.77,68.99,68.71,68.9,56
,2016-09-07 03:00,7,68.87,69.04,68.82,69.02,39
,2016-09-07 03:30,7,68.97,69.06,68.92,68.94,36
,2016-09-07 04:00,7,69.02,69.02,68.95,68.95,3
,2016-09-07 04:30,7,69,69.1,68.96,69.03,27
,2016-09-07 05:00,7,69.08,69.08,68.92,68.92,30
,2016-09-07 05:30,7,68.9,68.9,68.88,68.88,7
,2016-09-07 06:00,7,68.86,68.86,68.86,68.86,3
,2016-09-07 06:30,7,68.91,69.05,68.91,68.98,56
,2016-09-07 07:00,7,68.96,69.12,68.96,68.99,192
,2016-09-07 07:30,7,69,69.05,68.9,68.98,123
,2016-09-07 08:00,7,68.97,69.15,68.96,69.09,375
,2016-09-07 08:30,7,69.09,69.15,68.85,68.94,827
,2016-09-07 09:00,7,68.96,69.09,68.86,69.07,276
,2016-09-07 09:30,7,69.09,69.25,69,69.19,1408
,2016-09-07 10:00,7,69.18,69.25,68.97,69.16,1149
,2016-09-07 10:30,7,69.16,69.23,68.92,68.98,960
,2016-09-07 11:00,7,68.97,69.1,68.93,69.1,364
,2016-09-07 11:30,7,69.1,69.16,69.05,69.07,242
,2016-09-07 12:00,7,69.08,69.15,69.03,69.13,136
,2016-09-07 12:30,7,69.12,69.24,69,69.23,800
,2016-09-07 13:00,7,69.23,69.59,69.19,69.43,3079
,2016-09-07 20:00,8,69.4,69.5,69.04,69.09,246
,2016-09-07 20:30,8,69.1,69.15,69.07,69.11,33
,2016-09-07 21:00,8,69.1,69.12,69.04,69.12,31
,2016-09-07 21:30,8,69.09,69.1,69.05,69.1,6
,2016-09-07 22:00,8,69.1,69.12,69.07,69.07,14
,2016-09-07 22:30,8,69.1,69.1,69.09,69.09,2
,2016-09-07 23:00,8,69.1,69.13,69.1,69.13,15
,2016-09-07 23:30,8,69.13,69.14,69.13,69.13,10
,2016-09-08 00:00,8,69.13,69.15,69.11,69.15,24
,2016-09-08 00:30,8,69.16,69.17,69.12,69.12,24
,2016-09-08 01:00,8,69.12,69.13,69.03,69.1,87
,2016-09-08 01:30,8,69.12,69.19,69.05,69.05,91
,2016-09-08 02:00,8,69.05,69.23,69.05,69.19,141
,2016-09-08 02:30,8,69.19,69.25,69.1,69.16,230
,2016-09-08 03:00,8,69.12,69.12,69.03,69.1,109
,2016-09-08 03:30,8,69.11,69.17,69.11,69.15,62
,2016-09-08 04:00,8,69.14,69.22,69.14,69.22,50
,2016-09-08 04:30,8,69.22,69.23,69.2,69.21,7
,2016-09-08 05:00,8,69.21,69.23,69.19,69.23,11
,2016-09-08 05:30,8,69.22,69.22,69.14,69.14,41
,2016-09-08 06:00,8,69.16,69.22,69.16,69.22,32
,2016-09-08 06:30,8,69.23,69.25,69.13,69.17,86
,2016-09-08 07:00,8,69.17,69.47,69.13,69.35,264
,2016-09-08 07:30,8,69.35,69.35,69.19,69.25,168
,2016-09-08 08:00,8,69.26,69.31,69.11,69.19,287
,2016-09-08 08:30,8,69.19,69.53,69.19,69.29,853
,2016-09-08 09:00,8,69.34,69.37,68.92,69.06,929
,2016-09-08 09:30,8,69.07,69.35,69.06,69.32,609
,2016-09-08 10:00,8,69.32,69.51,69.26,69.43,679
,2016-09-08 10:30,8,69.41,69.44,69.18,69.19,419
,2016-09-08 11:00,8,69.22,69.24,69.07,69.09,547
,2016-09-08 11:30,8,69.1,69.17,68.96,69.13,633
,2016-09-08 12:00,8,69.12,69.14,69,69.03,187
,2016-09-08 12:30,8,69.01,69.33,69.01,69.24,391
,2016-09-08 13:00,8,69.29,69.44,69.2,69.26,1030
,2016-09-08 20:00,9,69.35,69.38,69.17,69.35,39
,2016-09-08 20:30,9,69.36,69.38,69.18,69.21,21
,2016-09-08 21:00,9,69.19,69.19,69.15,69.15,9
,2016-09-08 21:30,9,69.19,69.19,69.15,69.15,11
,2016-09-08 22:00,9,69.18,69.18,69.15,69.15,3
,2016-09-08 22:30,9,69.17,69.19,69.17,69.19,4
,2016-09-08 23:00,9,69.17,69.17,69.14,69.16,9
,2016-09-08 23:30,9,69.15,69.15,69.14,69.14,3
,2016-09-09 00:00,9,69.11,69.15,69.09,69.15,21
,2016-09-09 00:30,9,69.11,69.14,69.09,69.09,7
,2016-09-09 01:00,9,69.1,69.15,69.09,69.15,18
,2016-09-09 01:30,9,69.11,69.11,68.96,68.97,74
,2016-09-09 02:00,9,68.95,69,68.94,68.98,82
,2016-09-09 02:30,9,68.98,69.03,68.92,68.93,58
,2016-09-09 03:00,9,68.95,68.95,68.82,68.91,110
,2016-09-09 03:30,9,68.93,69.01,68.88,68.9,43
,2016-09-09 04:00,9,68.92,69,68.85,68.88,34
,2016-09-09 04:30,9,68.9,68.9,68.87,68.87,115
,2016-09-09 05:00,9,68.87,68.9,68.82,68.88,55
,2016-09-09 05:30,9,68.89,68.9,68.83,68.83,16
,2016-09-09 06:00,9,68.83,68.83,68.25,68.52,680
,2016-09-09 06:30,9,68.48,68.5,68.35,68.46,206
,2016-09-09 07:00,9,68.45,68.96,68.45,68.96,443
,2016-09-09 07:30,9,68.97,69.05,68.65,68.65,796
,2016-09-09 08:00,9,68.68,68.95,68.61,68.75,584
,2016-09-09 08:30,9,68.75,69.04,68.61,68.63,898
,2016-09-09 09:00,9,68.61,68.87,68.61,68.71,909
,2016-09-09 09:30,9,68.73,68.78,68.51,68.75,778
,2016-09-09 10:00,9,68.75,69.05,68.7,68.91,748
,2016-09-09 10:30,9,68.94,68.99,68.79,68.93,262
,2016-09-09 11:00,9,68.91,69.14,68.91,68.97,746
,2016-09-09 11:30,9,68.98,69.25,68.98,69.07,536
,2016-09-09 12:00,9,69.07,69.09,68.9,69.05,318
,2016-09-09 12:30,9,69.03,69.14,68.95,69.11,494
,2016-09-09 13:00,9,69.11,69.18,68.92,69.18,1528
,2016-09-11 20:00,12,69.01,69.11,68.85,68.9,213
,2016-09-11 20:30,12,68.9,68.9,68.8,68.8,26
,2016-09-11 21:00,12,68.78,68.85,68.77,68.85,23
,2016-09-11 21:30,12,68.85,68.9,68.6,68.61,125
,2016-09-11 22:00,12,68.6,68.74,68.6,68.6,77
,2016-09-11 22:30,12,68.72,68.79,68.66,68.79,35
,2016-09-11 23:00,12,68.79,68.79,68.6,68.74,60
,2016-09-11 23:30,12,68.65,68.75,68.61,68.74,24
,2016-09-12 00:00,12,68.72,68.72,68.6,68.64,68
,2016-09-12 00:30,12,68.6,68.67,68.6,68.62,16
,2016-09-12 01:00,12,68.62,68.69,68.62,68.65,15
,2016-09-12 01:30,12,68.63,68.7,68.57,68.61,110
,2016-09-12 02:00,12,68.58,68.68,68.57,68.61,31
,2016-09-12 02:30,12,68.67,68.7,68.66,68.69,30
,2016-09-12 03:00,12,68.69,68.7,68.63,68.7,50
,2016-09-12 03:30,12,68.69,68.7,68.65,68.69,29
,2016-09-12 04:00,12,68.65,68.7,68.63,68.68,15
,2016-09-12 04:30,12,68.69,68.71,68.68,68.68,9
,2016-09-12 05:00,12,68.64,68.64,68.6,68.6,40
,2016-09-12 05:30,12,68.62,68.62,68.56,68.57,43
,2016-09-12 06:00,12,68.56,68.61,68.56,68.6,72
,2016-09-12 06:30,12,68.61,68.75,68.61,68.7,62
,2016-09-12 07:00,12,68.68,68.68,68.41,68.43,375
,2016-09-12 07:30,12,68.43,68.58,68.41,68.43,243
,2016-09-12 08:00,12,68.41,68.69,68.41,68.64,209
,2016-09-12 08:30,12,68.64,68.79,68.47,68.71,750
,2016-09-12 09:00,12,68.7,68.9,68.69,68.73,638
,2016-09-12 09:30,12,68.69,68.95,68.66,68.89,896
,2016-09-12 10:00,12,68.89,68.95,68.71,68.78,347
,2016-09-12 10:30,12,68.76,68.78,68.65,68.67,704
,2016-09-12 11:00,12,68.67,68.67,66.61,66.94,7705
,2016-09-12 11:30,12,66.93,67.13,66.8,66.88,1477
,2016-09-12 12:00,12,66.86,66.93,66.51,66.77,1393
,2016-09-12 12:30,12,66.75,66.8,66.56,66.65,701
,2016-09-12 13:00,12,66.67,66.93,66.58,66.87,1425
,2016-09-12 20:00,13,66.69,67.17,66.69,67.17,327
,2016-09-12 20:30,13,67.17,67.25,67.07,67.2,153
,2016-09-12 21:00,13,67.22,67.67,67.22,67.53,472
,2016-09-12 21:30,13,67.54,67.82,67.54,67.61,388
,2016-09-12 22:00,13,67.74,67.8,67.59,67.7,89
,2016-09-12 22:30,13,67.7,67.81,67.36,67.52,137
,2016-09-12 23:00,13,67.57,67.57,67.57,67.57,1
,2016-09-12 23:30,13,67.58,67.61,67.55,67.55,41
,2016-09-13 00:00,13,67.63,67.63,67.63,67.63,13
,2016-09-13 00:30,13,67.6,67.61,67.55,67.61,77
,2016-09-13 01:00,13,67.62,67.63,67.51,67.51,29
,2016-09-13 01:30,13,67.51,67.63,67.38,67.63,120
,2016-09-13 02:00,13,67.63,67.74,67.63,67.65,121
,2016-09-13 02:30,13,67.65,67.65,67.2,67.2,207
,2016-09-13 03:00,13,67.32,67.47,67.2,67.35,39
,2016-09-13 03:30,13,67.31,67.38,66.96,67,117
,2016-09-13 04:00,13,66.98,67.28,66.96,67.18,38
,2016-09-13 04:30,13,67.26,67.26,66.9,67.04,141
,2016-09-13 05:00,13,67.04,67.06,66.86,66.94,144
,2016-09-13 05:30,13,66.94,66.95,66.9,66.95,71
,2016-09-13 06:00,13,66.95,67.05,66.88,66.93,89
,2016-09-13 06:30,13,66.95,67.21,66.91,67.21,123
,2016-09-13 07:00,13,67.2,67.24,66.82,66.94,673
,2016-09-13 07:30,13,66.94,66.98,66.7,66.87,985
,2016-09-13 08:00,13,66.86,67.08,66.7,66.71,405
,2016-09-13 08:30,13,66.76,66.85,66.47,66.53,1386
,2016-09-13 09:00,13,66.52,66.78,66.45,66.48,1173
,2016-09-13 09:30,13,66.48,66.69,66.44,66.63,1187
,2016-09-13 10:00,13,66.62,66.9,66.47,66.9,1027
,2016-09-13 10:30,13,66.9,67.43,66.85,67.26,1849
,2016-09-13 11:00,13,67.26,67.43,67.21,67.27,847
,2016-09-13 11:30,13,67.27,67.29,67.05,67.21,459
,2016-09-13 12:00,13,67.17,67.33,67.03,67.26,379
,2016-09-13 12:30,13,67.26,67.27,67,67.17,440
,2016-09-13 13:00,13,67.19,67.31,66.85,67.12,1717
,2016-09-13 20:00,14,67.01,67.1,66.87,66.89,239
,2016-09-13 20:30,14,66.86,66.9,66.86,66.9,70
,2016-09-13 21:00,14,66.9,66.9,66.89,66.9,78
,2016-09-13 21:30,14,66.89,67,66.89,66.93,194
,2016-09-13 22:00,14,66.91,67,66.91,67,29
,2016-09-13 22:30,14,67,67.07,67,67.07,176
,2016-09-13 23:00,14,67.04,67.34,67.04,67.24,56
,2016-09-13 23:30,14,67.25,67.25,67.17,67.25,3
,2016-09-14 00:00,14,67.25,67.25,67.25,67.25,6
,2016-09-14 00:30,14,67.2,67.2,67.2,67.2,1
,2016-09-14 01:00,14,67.2,67.2,67.03,67.12,43
,2016-09-14 01:30,14,67.11,67.34,67.1,67.25,77
,2016-09-14 02:00,14,67.19,67.3,67.11,67.3,39
,2016-09-14 02:30,14,67.29,67.32,67.25,67.28,39
,2016-09-14 03:00,14,67.24,67.24,67.16,67.17,15
,2016-09-14 03:30,14,67.22,67.34,67.22,67.33,50
,2016-09-14 04:00,14,67.33,67.33,67.18,67.24,32
,2016-09-14 04:30,14,67.24,67.26,67.24,67.26,45
,2016-09-14 05:00,14,67.19,67.25,66.82,66.98,180
,2016-09-14 05:30,14,67.1,67.12,67.01,67.01,29
,2016-09-14 06:00,14,67.06,67.12,67.02,67.03,21
,2016-09-14 06:30,14,67.03,67.07,66.93,66.98,65
,2016-09-14 07:00,14,67.04,67.04,66.55,66.68,674
,2016-09-14 07:30,14,66.66,66.85,66.62,66.8,390
,2016-09-14 08:00,14,66.81,67,66.75,66.85,508
,2016-09-14 08:30,14,66.89,67.1,66.81,67.07,277
,2016-09-14 09:00,14,67.07,67.29,67.07,67.2,423
,2016-09-14 09:30,14,67.2,67.4,66.9,66.9,1080
,2016-09-14 10:00,14,66.9,67.2,66.85,67.07,432
,2016-09-14 10:30,14,67.07,67.37,67.07,67.26,610
,2016-09-14 11:00,14,67.29,67.3,67.16,67.26,208
,2016-09-14 11:30,14,67.24,67.45,67.16,67.44,554
,2016-09-14 12:00,14,67.41,67.64,67.35,67.44,782
,2016-09-14 12:30,14,67.46,67.55,67.25,67.36,265
,2016-09-14 13:00,14,67.38,67.76,67.38,67.7,1852
,2016-09-14 20:00,15,67.76,67.77,67.62,67.75,89
,2016-09-14 20:30,15,67.75,67.85,67.75,67.81,93
,2016-09-14 21:00,15,67.82,67.85,67.81,67.82,15
,2016-09-14 21:30,15,67.81,67.9,67.81,67.83,44
,2016-09-14 22:00,15,67.83,67.89,67.81,67.88,48
,2016-09-14 22:30,15,67.82,67.83,67.8,67.81,14
,2016-09-14 23:00,15,67.85,67.85,67.8,67.8,10
,2016-09-14 23:30,15,67.77,67.77,67.63,67.68,20
,2016-09-15 00:00,15,67.67,67.67,67.62,67.62,4
,2016-09-15 00:30,15,67.6,67.61,67.6,67.6,3
,2016-09-15 01:00,15,67.58,67.59,67.5,67.59,30
,2016-09-15 01:30,15,67.58,67.64,67.57,67.64,29
,2016-09-15 02:00,15,67.6,67.6,67.41,67.47,37
,2016-09-15 02:30,15,67.47,67.47,67.35,67.41,34
,2016-09-15 03:00,15,67.39,67.4,67.19,67.19,92
,2016-09-15 03:30,15,67.08,67.38,67.06,67.3,113
,2016-09-15 04:00,15,67.35,67.35,67.31,67.31,15
,2016-09-15 04:30,15,67.36,67.41,67.36,67.41,13
,2016-09-15 05:00,15,67.41,67.49,67.41,67.48,17
,2016-09-15 05:30,15,67.5,67.53,67.5,67.5,10
,2016-09-15 06:00,15,67.48,67.55,67.4,67.41,54
,2016-09-15 06:30,15,67.39,67.57,67.39,67.5,37
,2016-09-15 07:00,15,67.51,67.89,67.3,67.3,327
,2016-09-15 07:30,15,67.22,67.54,66.85,66.9,1218
,2016-09-15 08:00,15,66.9,67.16,66.82,67.09,412
,2016-09-15 08:30,15,67.08,67.27,67.03,67.2,397
,2016-09-15 09:00,15,67.23,67.36,67.14,67.31,558
,2016-09-15 09:30,15,67.27,67.38,67.15,67.29,582
,2016-09-15 10:00,15,67.31,67.69,67.3,67.61,607
,2016-09-15 10:30,15,67.61,67.95,67.59,67.63,781
,2016-09-15 11:00,15,67.61,67.73,67.48,67.62,155
,2016-09-15 11:30,15,67.61,67.72,67.6,67.66,166
,2016-09-15 12:00,15,67.67,67.84,67.62,67.62,190
,2016-09-15 12:30,15,67.64,67.77,67.6,67.61,239
,2016-09-15 13:00,15,67.61,67.84,67.55,67.74,850
,2016-09-15 20:00,16,67.95,67.95,67.79,67.8,65
,2016-09-15 20:30,16,67.81,68.12,67.81,68.08,185
,2016-09-15 21:00,16,68.04,68.08,68.02,68.02,21
,2016-09-15 21:30,16,67.99,68.05,67.99,68.05,3
,2016-09-15 22:00,16,68,68.01,67.89,67.95,11
,2016-09-15 22:30,16,67.95,67.95,67.95,67.95,2
,2016-09-15 23:00,16,67.91,67.94,67.83,67.94,12
,2016-09-15 23:30,16,67.86,67.86,67.85,67.85,2
,2016-09-16 00:30,16,67.81,67.81,67.7,67.7,19
,2016-09-16 01:00,16,67.7,67.72,67.7,67.72,3
,2016-09-16 01:30,16,67.63,67.73,67.56,67.64,20
,2016-09-16 02:00,16,67.64,67.77,67.64,67.75,12
,2016-09-16 02:30,16,67.75,67.8,67.64,67.64,16
,2016-09-16 03:30,16,67.78,67.8,67.75,67.8,15
,2016-09-16 04:00,16,67.79,67.79,67.66,67.67,11
,2016-09-16 04:30,16,67.75,67.75,67.68,67.68,8
,2016-09-16 05:00,16,67.72,67.75,67.72,67.75,4
,2016-09-16 05:30,16,67.76,67.79,67.75,67.79,55
,2016-09-16 06:00,16,67.79,67.95,67.69,67.77,176
,2016-09-16 06:30,16,67.83,67.83,67.79,67.79,2
,2016-09-16 07:00,16,67.85,68.08,67.78,68.02,161
,2016-09-16 07:30,16,68,68,67.4,67.62,312
,2016-09-16 08:00,16,67.6,67.6,67.11,67.37,611
,2016-09-16 08:30,16,67.37,67.57,67.36,67.5,211
,2016-09-16 09:00,16,67.49,67.49,67.12,67.3,493
,2016-09-16 09:30,16,67.3,67.33,67.04,67.24,662
,2016-09-16 10:00,16,67.21,67.29,67.05,67.22,515
,2016-09-16 10:30,16,67.26,67.4,67.2,67.39,270
,2016-09-16 11:00,16,67.4,67.43,67.28,67.33,164
,2016-09-16 11:30,16,67.4,67.5,67.35,67.39,239
,2016-09-16 12:00,16,67.38,67.43,67.35,67.4,75
,2016-09-16 12:30,16,67.4,67.44,67.3,67.36,160
,2016-09-16 13:00,16,67.4,67.43,67.25,67.33,514
,2016-09-18 20:00,19,67.56,67.87,67.36,67.79,177
,2016-09-18 20:30,19,67.76,67.8,67.64,67.8,78
,2016-09-18 21:00,19,67.8,67.8,67.78,67.79,26
,2016-09-18 21:30,19,67.76,67.87,67.76,67.87,64
,2016-09-18 22:00,19,67.87,67.93,67.85,67.93,114
,2016-09-18 22:30,19,67.93,67.94,67.9,67.9,140
,2016-09-18 23:00,19,67.9,67.92,67.9,67.9,13
,2016-09-18 23:30,19,67.9,67.9,67.9,67.9,27
,2016-09-19 00:00,19,67.92,67.94,67.92,67.94,39
,2016-09-19 00:30,19,67.94,68.01,67.91,68.01,28
,2016-09-19 01:00,19,68.02,68.05,67.98,68.03,81
,2016-09-19 01:30,19,68.03,68.49,68.01,68.41,439
,2016-09-19 02:00,19,68.41,68.6,68.39,68.59,471
,2016-09-19 02:30,19,68.51,68.9,68.49,68.79,568
,2016-09-19 03:00,19,68.8,68.93,68.8,68.84,167
,2016-09-19 03:30,19,68.84,69,68.78,68.78,491
,2016-09-19 04:00,19,68.79,68.84,68.7,68.82,99
,2016-09-19 04:30,19,68.83,68.89,68.8,68.8,43
,2016-09-19 05:00,19,68.76,68.78,68.45,68.78,189
,2016-09-19 05:30,19,68.72,68.76,68.54,68.61,57
,2016-09-19 06:00,19,68.51,68.56,68.29,68.31,112
,2016-09-19 06:30,19,68.35,68.48,68.35,68.48,27
,2016-09-19 07:00,19,68.48,68.69,68.39,68.5,231
,2016-09-19 07:30,19,68.47,68.73,68.44,68.63,173
,2016-09-19 08:00,19,68.6,68.72,68.35,68.55,393
,2016-09-19 08:30,19,68.55,68.84,68.4,68.69,808
,2016-09-19 09:00,19,68.74,68.95,68.66,68.95,674
,2016-09-19 09:30,19,68.95,68.96,68.41,68.6,1194
,2016-09-19 10:00,19,68.59,68.66,68.44,68.52,324
,2016-09-19 10:30,19,68.54,68.67,68.47,68.51,457
,2016-09-19 11:00,19,68.5,68.52,67.35,67.78,1736
,2016-09-19 11:30,19,67.72,67.77,67.18,67.63,1845
,2016-09-19 12:00,19,67.6,67.86,67.49,67.75,423
,2016-09-19 12:30,19,67.77,68.48,67.71,68.46,800
,2016-09-19 13:00,19,68.45,68.55,68.19,68.37,1014
,2016-09-19 20:00,20,68.21,68.5,67.83,68.29,252
,2016-09-19 20:30,20,68.26,68.34,68.23,68.32,27
,2016-09-19 21:00,20,68.39,68.47,68.38,68.42,12
,2016-09-19 21:30,20,68.41,68.44,68.38,68.44,24
,2016-09-19 22:00,20,68.46,68.5,68.41,68.45,28
,2016-09-19 22:30,20,68.45,68.5,68.43,68.43,35
,2016-09-19 23:00,20,68.44,68.44,68.44,68.44,9
,2016-09-19 23:30,20,68.48,68.5,68.48,68.5,19
,2016-09-20 00:00,20,68.47,68.5,68.47,68.5,4
,2016-09-20 00:30,20,68.5,68.5,68.45,68.46,9
,2016-09-20 01:00,20,68.44,68.5,68.44,68.48,34
,2016-09-20 01:30,20,68.48,68.59,68.47,68.57,62
,2016-09-20 02:00,20,68.58,68.71,68.58,68.69,175
,2016-09-20 02:30,20,68.69,68.8,68.69,68.8,118
,2016-09-20 03:00,20,68.76,68.89,68.76,68.89,167
,2016-09-20 03:30,20,68.86,68.86,68.8,68.83,57
,2016-09-20 04:00,20,68.83,68.88,68.83,68.83,100
,2016-09-20 04:30,20,68.84,68.87,68.83,68.86,27
,2016-09-20 05:00,20,68.85,68.85,68.78,68.85,84
,2016-09-20 05:30,20,68.86,68.88,68.84,68.85,14
,2016-09-20 06:00,20,68.84,68.85,68.82,68.83,67
,2016-09-20 06:30,20,68.84,68.98,68.84,68.86,200
,2016-09-20 07:00,20,68.89,68.93,68.78,68.85,247
,2016-09-20 07:30,20,68.87,68.95,68.81,68.82,357
,2016-09-20 08:00,20,68.82,68.86,68.62,68.62,682
,2016-09-20 08:30,20,68.67,69.34,68.66,69.14,2323
,2016-09-20 09:00,20,69.16,69.34,69.11,69.34,1081
,2016-09-20 09:30,20,69.35,69.81,69.35,69.57,3148
,2016-09-20 10:00,20,69.57,69.66,69.47,69.57,794
,2016-09-20 10:30,20,69.56,69.81,69.54,69.76,1177
,2016-09-20 11:00,20,69.78,69.81,69.65,69.71,854
,2016-09-20 11:30,20,69.74,69.98,69.67,69.97,1980
,2016-09-20 12:00,20,69.98,70.13,69.79,69.98,2161
,2016-09-20 12:30,20,69.98,70.77,69.97,70.72,4047
,2016-09-20 13:00,20,70.72,70.9,70.51,70.84,2711
,2016-09-20 20:00,21,70.82,70.84,70.62,70.75,359
,2016-09-20 20:30,21,70.74,70.83,70.67,70.67,276
,2016-09-20 21:00,21,70.65,70.65,70.55,70.55,78
,2016-09-20 21:30,21,70.58,70.58,70.48,70.51,97
,2016-09-20 22:00,21,70.5,70.51,70.38,70.39,49
,2016-09-20 22:30,21,70.42,70.43,70.4,70.41,27
,2016-09-20 23:00,21,70.42,70.42,70.32,70.32,65
,2016-09-20 23:30,21,70.32,70.37,70.31,70.31,18
,2016-09-21 00:00,21,70.31,70.39,70.28,70.31,55
,2016-09-21 00:30,21,70.4,70.45,70.29,70.39,87
,2016-09-21 01:00,21,70.4,70.49,70.39,70.49,79
,2016-09-21 01:30,21,70.49,70.55,70.4,70.45,112
,2016-09-21 02:00,21,70.45,70.55,70.4,70.53,109
,2016-09-21 02:30,21,70.53,70.6,70.49,70.6,39
,2016-09-21 03:00,21,70.65,70.67,70.52,70.53,38
,2016-09-21 03:30,21,70.5,70.57,70.5,70.54,131
,2016-09-21 04:00,21,70.54,70.6,70.53,70.53,17
,2016-09-21 04:30,21,70.6,70.64,70.59,70.64,28
,2016-09-21 05:00,21,70.58,70.61,70.58,70.6,12
,2016-09-21 05:30,21,70.61,70.63,70.6,70.61,27
,2016-09-21 06:00,21,70.6,70.6,70.48,70.48,88
,2016-09-21 06:30,21,70.5,70.73,70.48,70.73,143
,2016-09-21 07:00,21,70.72,71.24,70.7,71.14,1175
,2016-09-21 07:30,21,71.14,71.19,70.86,71.07,728
,2016-09-21 08:00,21,71.07,71.22,71.04,71.2,548
,2016-09-21 08:30,21,71.2,71.58,70.94,70.97,2493
,2016-09-21 09:00,21,70.98,71,70.57,70.74,1410
,2016-09-21 09:30,21,70.77,70.98,70.65,70.9,1098
,2016-09-21 10:00,21,70.95,71.4,70.92,71.37,1138
,2016-09-21 10:30,21,71.37,71.62,71.15,71.16,1660
,2016-09-21 11:00,21,71.24,71.37,71.1,71.19,556
,2016-09-21 11:30,21,71.2,71.58,71.2,71.56,891
,2016-09-21 12:00,21,71.55,72.1,71.52,72.02,2350
,2016-09-21 12:30,21,72.01,72.05,71.83,71.88,1152
,2016-09-21 13:00,21,71.86,71.86,71.42,71.52,1579
,2016-09-21 20:00,22,71.49,71.8,71.45,71.76,227
,2016-09-21 20:30,22,71.78,71.9,71.78,71.9,165
,2016-09-21 21:00,22,71.9,71.94,71.78,71.8,107
,2016-09-21 21:30,22,71.75,71.75,71.63,71.64,20
,2016-09-21 22:00,22,71.64,71.67,71.54,71.65,35
,2016-09-21 22:30,22,71.65,71.75,71.64,71.71,26
,2016-09-21 23:00,22,71.7,71.8,71.7,71.75,4
,2016-09-21 23:30,22,71.75,71.8,71.71,71.71,13
,2016-09-22 00:00,22,71.64,71.64,71.52,71.53,55
,2016-09-22 00:30,22,71.59,71.62,71.53,71.53,46
,2016-09-22 01:00,22,71.53,71.53,71.33,71.34,127
,2016-09-22 01:30,22,71.39,71.42,71.33,71.4,42
,2016-09-22 02:00,22,71.34,71.43,71.23,71.28,96
,2016-09-22 02:30,22,71.27,71.45,71.2,71.45,83
,2016-09-22 03:00,22,71.41,71.57,71.37,71.57,118
,2016-09-22 03:30,22,71.56,71.61,71.42,71.46,56
,2016-09-22 04:00,22,71.5,71.58,71.44,71.58,43
,2016-09-22 04:30,22,71.58,71.65,71.54,71.6,81
,2016-09-22 05:00,22,71.62,71.93,71.57,71.67,323
,2016-09-22 05:30,22,71.76,71.85,71.73,71.85,35
,2016-09-22 06:00,22,71.85,71.85,71.67,71.72,38
,2016-09-22 06:30,22,71.75,71.9,71.67,71.9,81
,2016-09-22 07:00,22,71.88,72.36,71.86,72.29,1519
,2016-09-22 07:30,22,72.19,72.26,71.57,71.9,614
,2016-09-22 08:00,22,71.94,72.17,71.81,71.99,633
,2016-09-22 08:30,22,72,72.19,71.43,71.5,1409
,2016-09-22 09:00,22,71.48,71.92,71.4,71.89,785
,2016-09-22 09:30,22,71.89,72.09,71.66,71.76,1102
,2016-09-22 10:00,22,71.76,71.92,71.74,71.83,656
,2016-09-22 10:30,22,71.83,71.99,71.41,71.47,1038
,2016-09-22 11:00,22,71.48,71.8,71.48,71.8,520
,2016-09-22 11:30,22,71.8,71.89,71.71,71.75,531
,2016-09-22 12:00,22,71.74,71.76,71.55,71.55,622
,2016-09-22 12:30,22,71.54,71.78,71.5,71.75,651
,2016-09-22 13:00,22,71.74,71.78,71.52,71.71,1103
,2016-09-22 20:00,23,71.78,71.83,71.2,71.2,363
,2016-09-22 20:30,23,71.2,71.2,70.35,70.49,1055
,2016-09-22 21:00,23,70.59,70.99,70.56,70.99,76
,2016-09-22 21:30,23,70.98,70.98,70.65,70.65,138
,2016-09-22 22:00,23,70.71,70.79,70.69,70.69,6
,2016-09-22 22:30,23,70.65,70.7,70.58,70.7,42
,2016-09-22 23:00,23,70.67,70.7,70.67,70.7,6
,2016-09-22 23:30,23,70.67,70.74,70.61,70.7,15
,2016-09-23 00:00,23,70.67,70.79,70.62,70.72,28
,2016-09-23 00:30,23,70.73,70.73,70.56,70.56,58
,2016-09-23 01:00,23,70.58,70.84,70.58,70.8,62
,2016-09-23 01:30,23,70.72,70.99,70.65,70.99,83
,2016-09-23 02:00,23,70.99,71.05,70.92,71.01,181
,2016-09-23 02:30,23,71.01,71.09,71,71.01,27
,2016-09-23 03:00,23,71.01,71.06,70.96,71.06,71
,2016-09-23 03:30,23,70.97,71.03,70.96,71.03,11
,2016-09-23 04:00,23,70.99,70.99,70.97,70.99,4
,2016-09-23 04:30,23,71.01,71.13,71,71.05,42
,2016-09-23 05:00,23,71.04,71.06,71.01,71.03,21
,2016-09-23 05:30,23,71.03,71.12,71.03,71.1,14
,2016-09-23 06:00,23,71.1,71.1,71.05,71.08,16
,2016-09-23 06:30,23,71.08,71.09,70.56,70.64,246
,2016-09-23 07:00,23,70.61,70.8,70.48,70.72,205
,2016-09-23 07:30,23,70.7,70.94,70.65,70.82,218
,2016-09-23 08:00,23,70.82,70.83,70.58,70.7,474
,2016-09-23 08:30,23,70.66,70.7,70.47,70.48,491
,2016-09-23 09:00,23,70.48,70.49,69.66,70.07,3041
,2016-09-23 09:30,23,70.1,70.48,69.93,70.34,1610
,2016-09-23 10:00,23,70.34,70.44,70.24,70.32,680
,2016-09-23 10:30,23,70.32,70.32,69.82,69.97,1047
,2016-09-23 11:00,23,69.95,70.18,69.86,70.15,419
,2016-09-23 11:30,23,70.13,70.27,70.04,70.16,498
,2016-09-23 12:00,23,70.15,70.2,69.96,70.05,489
,2016-09-23 12:30,23,70.05,70.05,69.86,69.92,230
,2016-09-23 13:00,23,69.92,70.16,69.75,69.98,1013
,2016-09-25 20:00,26,69.85,70.6,69.81,70.52,376
,2016-09-25 20:30,26,70.6,70.7,70.5,70.6,202
,2016-09-25 21:00,26,70.6,70.7,70.5,70.66,85
,2016-09-25 21:30,26,70.66,70.7,70.66,70.69,110
,2016-09-25 22:00,26,70.66,70.76,70.65,70.73,83
,2016-09-25 22:30,26,70.75,70.76,70.68,70.68,42
,2016-09-25 23:00,26,70.68,70.68,70.66,70.67,16
,2016-09-25 23:30,26,70.66,70.7,70.63,70.63,29
,2016-09-26 00:00,26,70.65,70.69,70.65,70.69,18
,2016-09-26 00:30,26,70.71,70.91,70.65,70.8,325
,2016-09-26 01:00,26,70.75,71,70.7,70.85,275
,2016-09-26 01:30,26,70.82,71,70.81,70.98,243
,2016-09-26 02:00,26,70.94,70.99,70.81,70.81,145
,2016-09-26 02:30,26,70.83,71,70.82,70.99,107
,2016-09-26 03:00,26,70.99,71,70.8,70.9,96
,2016-09-26 03:30,26,70.84,70.84,70.63,70.79,144
,2016-09-26 04:00,26,70.79,70.85,70.79,70.8,51
,2016-09-26 04:30,26,70.77,70.77,70.63,70.63,27
,2016-09-26 05:00,26,70.66,70.73,70.65,70.73,38
,2016-09-26 05:30,26,70.68,70.71,70.68,70.69,12
,2016-09-26 06:00,26,70.68,70.69,70.66,70.67,18
,2016-09-26 06:30,26,70.68,70.73,70.65,70.67,38
,2016-09-26 07:00,26,70.72,70.85,70.3,70.46,635
,2016-09-26 07:30,26,70.44,70.64,70.3,70.59,288
,2016-09-26 08:00,26,70.59,70.62,70.34,70.45,426
,2016-09-26 08:30,26,70.45,70.6,70.07,70.2,527
,2016-09-26 09:00,26,70.16,70.38,70.12,70.15,408
,2016-09-26 09:30,26,70.15,70.32,69.96,70.23,705
,2016-09-26 10:00,26,70.23,70.45,70.16,70.38,418
,2016-09-26 10:30,26,70.32,70.43,70.06,70.15,365
,2016-09-26 11:00,26,70.18,70.2,69.94,69.99,533
,2016-09-26 11:30,26,69.98,70.19,69.87,69.91,370
,2016-09-26 12:00,26,69.91,70.12,69.9,70.01,232
,2016-09-26 12:30,26,69.97,70.02,69.68,70.02,594
,2016-09-26 13:00,26,70.02,70.27,69.93,69.93,1081
,2016-09-26 20:00,27,70.07,70.24,69.86,69.97,151
,2016-09-26 20:30,27,69.94,70.3,69.9,70.29,181
,2016-09-26 21:00,27,70.28,70.53,70.28,70.43,141
,2016-09-26 21:30,27,70.46,70.76,70.43,70.74,361
,2016-09-26 22:00,27,70.73,70.74,70.4,70.46,31
,2016-09-26 22:30,27,70.48,70.48,70.31,70.31,24
,2016-09-26 23:00,27,70.31,70.32,70.31,70.31,15
,2016-09-26 23:30,27,70.4,70.59,70.4,70.55,22
,2016-09-27 00:00,27,70.48,70.65,70.48,70.65,32
,2016-09-27 00:30,27,70.51,70.75,70.51,70.75,179
,2016-09-27 01:00,27,70.7,70.75,70.56,70.74,61
,2016-09-27 01:30,27,70.74,70.77,70.54,70.55,88
,2016-09-27 02:00,27,70.54,70.67,70.4,70.46,73
,2016-09-27 02:30,27,70.45,70.53,70.45,70.53,58
,2016-09-27 03:00,27,70.53,70.59,70.49,70.53,29
,2016-09-27 03:30,27,70.58,70.59,70.52,70.55,27
,2016-09-27 04:00,27,70.52,70.57,70.51,70.51,9
,2016-09-27 04:30,27,70.5,70.56,70.5,70.5,43
,2016-09-27 05:00,27,70.5,70.7,70.5,70.53,95
,2016-09-27 05:30,27,70.54,70.54,70.51,70.51,5
,2016-09-27 06:00,27,70.53,70.64,70.53,70.54,16
,2016-09-27 06:30,27,70.59,70.67,70.57,70.59,13
,2016-09-27 07:00,27,70.6,70.72,70.16,70.16,390
,2016-09-27 07:30,27,70.15,70.34,70.05,70.26,468
,2016-09-27 08:00,27,70.27,70.27,70,70.25,414
,2016-09-27 08:30,27,70.25,70.38,70.13,70.22,485
,2016-09-27 09:00,27,70.18,70.35,70.1,70.11,537
,2016-09-27 09:30,27,70.1,70.2,69.81,69.94,966
,2016-09-27 10:00,27,69.98,70.21,69.6,69.72,1133
,2016-09-27 10:30,27,69.69,69.84,69.36,69.7,1425
,2016-09-27 11:00,27,69.7,70.04,69.56,69.8,649
,2016-09-27 11:30,27,69.81,70.04,69.77,70,353
,2016-09-27 12:00,27,69.99,70.1,69.86,69.89,365
,2016-09-27 12:30,27,69.87,69.93,69.54,69.69,592
,2016-09-27 13:00,27,69.7,69.95,69.58,69.71,1174
,2016-09-27 20:00,28,69.9,69.9,69.68,69.68,150
,2016-09-27 20:30,28,69.68,69.7,69.66,69.68,28
,2016-09-27 21:00,28,69.67,69.67,69.46,69.48,107
,2016-09-27 21:30,28,69.5,69.5,69.46,69.46,27
,2016-09-27 22:00,28,69.49,69.56,69.49,69.56,49
,2016-09-27 22:30,28,69.56,69.56,69.56,69.56,1
,2016-09-27 23:00,28,69.55,69.55,69.53,69.53,3
,2016-09-27 23:30,28,69.52,69.52,69.52,69.52,3
,2016-09-28 00:00,28,69.49,69.49,69.49,69.49,1
,2016-09-28 00:30,28,69.49,69.65,69.49,69.57,31
,2016-09-28 01:00,28,69.6,69.6,69.6,69.6,2
,2016-09-28 01:30,28,69.61,69.74,69.61,69.61,34
,2016-09-28 02:00,28,69.6,69.64,69.6,69.6,28
,2016-09-28 02:30,28,69.65,69.66,69.6,69.61,17
,2016-09-28 03:00,28,69.65,69.8,69.61,69.8,26
,2016-09-28 03:30,28,69.81,69.91,69.81,69.85,123
,2016-09-28 04:00,28,69.84,69.84,69.76,69.76,6
,2016-09-28 04:30,28,69.7,69.74,69.65,69.65,128
,2016-09-28 05:00,28,69.62,69.62,69.4,69.5,59
,2016-09-28 05:30,28,69.44,69.58,69.44,69.58,30
,2016-09-28 06:00,28,69.58,69.59,69.46,69.52,49
,2016-09-28 06:30,28,69.51,69.51,69.09,69.19,900
,2016-09-28 07:00,28,69.16,69.33,69.07,69.26,455
,2016-09-28 07:30,28,69.24,69.29,69.08,69.13,273
,2016-09-28 08:00,28,69.14,69.16,68.92,68.99,990
,2016-09-28 08:30,28,68.99,69.1,68.92,68.97,477
,2016-09-28 09:00,28,68.94,69.03,68.81,68.83,941
,2016-09-28 09:30,28,68.82,68.83,68.63,68.79,1541
,2016-09-28 10:00,28,68.78,68.96,68.65,68.95,550
,2016-09-28 10:30,28,68.96,69.09,68.7,68.97,564
,2016-09-28 11:00,28,68.95,68.95,68.7,68.74,568
,2016-09-28 11:30,28,68.76,68.94,68.75,68.85,317
,2016-09-28 12:00,28,68.84,68.89,68.8,68.88,330
,2016-09-28 12:30,28,68.89,68.92,68.55,68.6,964
,2016-09-28 13:00,28,68.61,68.79,68.28,68.72,2969
,2016-09-28 20:00,29,68.8,68.98,68.6,68.8,153
,2016-09-28 20:30,29,68.8,68.97,68.76,68.91,60
,2016-09-28 21:00,29,68.92,68.97,68.8,68.91,66
,2016-09-28 21:30,29,68.92,69.01,68.92,69.01,27
,2016-09-28 22:00,29,69.01,69.04,68.83,68.84,141
,2016-09-28 22:30,29,68.84,68.85,68.84,68.85,109
,2016-09-28 23:00,29,68.86,68.95,68.86,68.95,6
,2016-09-28 23:30,29,68.9,68.9,68.9,68.9,1
,2016-09-29 00:00,29,68.94,68.94,68.89,68.93,65
,2016-09-29 00:30,29,68.88,68.94,68.85,68.85,33
,2016-09-29 01:00,29,68.83,68.85,68.73,68.73,90
,2016-09-29 01:30,29,68.73,68.73,68.71,68.72,32
,2016-09-29 02:00,29,68.74,68.74,68.62,68.62,64
,2016-09-29 02:30,29,68.62,68.94,68.62,68.79,95
,2016-09-29 03:00,29,68.8,68.85,68.74,68.82,61
,2016-09-29 03:30,29,68.79,68.8,68.54,68.79,131
,2016-09-29 04:00,29,68.82,68.83,68.59,68.68,38
,2016-09-29 04:30,29,68.69,68.72,68.69,68.7,42
,2016-09-29 05:00,29,68.7,68.77,68.66,68.66,28
,2016-09-29 05:30,29,68.66,68.7,68.63,68.7,20
,2016-09-29 06:00,29,68.7,68.74,68.7,68.7,10
,2016-09-29 06:30,29,68.7,68.8,68.7,68.79,20
,2016-09-29 07:00,29,68.77,68.78,68.57,68.68,109
,2016-09-29 07:30,29,68.65,68.65,68.1,68.17,1296
,2016-09-29 08:00,29,68.14,68.33,68.08,68.27,553
,2016-09-29 08:30,29,68.27,68.27,67.9,68,1249
,2016-09-29 09:00,29,68,68.05,67.88,67.89,766
,2016-09-29 09:30,29,67.88,67.92,67.61,67.9,1847
,2016-09-29 10:00,29,67.9,68.05,67.66,67.81,508
,2016-09-29 10:30,29,67.83,67.83,67.63,67.76,483
,2016-09-29 11:00,29,67.73,67.84,67.64,67.69,488
,2016-09-29 11:30,29,67.69,67.83,67.4,67.43,1820
,2016-09-29 12:00,29,67.43,67.57,67.28,67.39,1179
,2016-09-29 12:30,29,67.41,67.52,67.31,67.46,472
,2016-09-29 13:00,29,67.44,67.9,67.36,67.58,1624
,2016-09-29 20:00,30,67.55,67.6,67.45,67.6,319
,2016-09-29 20:30,30,67.54,67.69,67.54,67.68,31
,2016-09-29 21:00,30,67.69,67.7,67.66,67.7,23
,2016-09-29 21:30,30,67.65,67.8,67.65,67.8,118
,2016-09-29 22:00,30,67.81,67.85,67.81,67.85,12
,2016-09-29 22:30,30,67.86,67.9,67.8,67.9,41
,2016-09-29 23:00,30,67.82,67.83,67.76,67.76,19
,2016-09-29 23:30,30,67.75,67.82,67.72,67.82,29
,2016-09-30 00:00,30,67.77,67.77,67.76,67.77,5
,2016-09-30 00:30,30,67.8,67.92,67.76,67.92,39
,2016-09-30 01:00,30,67.87,67.87,67.8,67.8,18
,2016-09-30 01:30,30,67.8,68.01,67.72,68.01,153
,2016-09-30 02:00,30,68.02,68.02,67.93,67.96,25
,2016-09-30 02:30,30,67.98,68,67.87,67.99,99
,2016-09-30 03:00,30,67.91,67.91,67.86,67.86,24
,2016-09-30 03:30,30,67.86,68.1,67.86,68.1,68
,2016-09-30 04:00,30,68.09,68.17,68.04,68.04,59
,2016-09-30 04:30,30,68.02,68.1,67.97,68.1,78
,2016-09-30 05:00,30,68.03,68.09,68.03,68.09,2
,2016-09-30 05:30,30,68.09,68.1,67.7,67.7,116
,2016-09-30 06:00,30,67.71,67.8,67.65,67.78,108
,2016-09-30 06:30,30,67.79,67.79,67.7,67.73,43
,2016-09-30 07:00,30,67.73,67.73,67.36,67.47,520
,2016-09-30 07:30,30,67.45,67.58,67.3,67.34,475
,2016-09-30 08:00,30,67.32,67.4,67.3,67.3,520
,2016-09-30 08:30,30,67.31,67.53,67.18,67.35,1325
,2016-09-30 09:00,30,67.33,67.49,67.18,67.18,714
,2016-09-30 09:30,30,67.18,67.42,67.12,67.35,1179
,2016-09-30 10:00,30,67.34,67.79,67.28,67.79,987
,2016-09-30 10:30,30,67.79,68.39,67.75,67.97,1426
,2016-09-30 11:00,30,67.96,68.25,67.85,68.06,921
,2016-09-30 11:30,30,68.05,68.11,67.88,67.99,463
,2016-09-30 12:00,30,67.95,67.98,67.48,67.72,693
,2016-09-30 12:30,30,67.71,67.75,67.45,67.51,449
,2016-09-30 13:00,30,67.51,68.23,67.36,68.11,2688
,2016-10-02 20:00,3,68.1,68.15,67.64,67.68,218
,2016-10-02 20:30,3,67.78,67.99,67.78,67.87,31
,2016-10-02 21:00,3,67.97,68.06,67.82,67.99,68
,2016-10-02 21:30,3,68,68.07,67.9,67.95,14
,2016-10-02 22:00,3,67.95,67.95,67.9,67.9,6
,2016-10-02 22:30,3,67.95,67.95,67.94,67.94,4
,2016-10-02 23:00,3,67.94,67.98,67.94,67.98,22
,2016-10-02 23:30,3,67.91,67.91,67.88,67.91,13
,2016-10-03 00:00,3,67.87,67.91,67.86,67.91,4
,2016-10-03 00:30,3,67.91,67.93,67.91,67.93,3
,2016-10-03 01:00,3,67.94,67.95,67.94,67.95,13
,2016-10-03 01:30,3,68,68.07,67.98,68.07,22
,2016-10-03 02:00,3,68,68,67.87,67.87,37
,2016-10-03 02:30,3,67.88,67.98,67.86,67.98,39
,2016-10-03 03:00,3,67.92,68.11,67.92,68.11,70
,2016-10-03 03:30,3,68.1,68.22,68,68.08,148
,2016-10-03 04:00,3,68.03,68.16,67.71,68.16,170
,2016-10-03 04:30,3,68.11,68.11,67.83,67.85,54
,2016-10-03 05:00,3,67.84,67.84,67.8,67.81,20
,2016-10-03 05:30,3,67.83,67.83,67.77,67.82,12
,2016-10-03 06:00,3,67.79,67.79,67.5,67.66,311
,2016-10-03 06:30,3,67.65,67.71,67.55,67.6,57
,2016-10-03 07:00,3,67.6,67.6,67.45,67.49,476
,2016-10-03 07:30,3,67.51,67.59,67.35,67.4,979
,2016-10-03 08:00,3,67.41,67.58,67.35,67.43,385
,2016-10-03 08:30,3,67.43,67.45,67.2,67.29,1035
,2016-10-03 09:00,3,67.28,67.4,67.2,67.29,892
,2016-10-03 09:30,3,67.3,67.75,67.26,67.68,962
,2016-10-03 10:00,3,67.7,67.84,67.6,67.84,541
,2016-10-03 10:30,3,67.81,68.22,67.8,67.86,1015
,2016-10-03 11:00,3,67.86,68.08,67.8,68.05,836
,2016-10-03 11:30,3,68.04,68.11,67.98,68.07,670
,2016-10-03 12:00,3,68.08,68.17,67.81,68.16,528
,2016-10-03 12:30,3,68.17,68.66,68.15,68.57,1437
,2016-10-03 13:00,3,68.61,68.66,68.26,68.42,1293
,2016-10-03 20:00,4,68.64,68.64,68.48,68.56,132
,2016-10-03 20:30,4,68.52,68.56,68.51,68.51,78
,2016-10-03 21:00,4,68.55,68.62,68.55,68.61,47
,2016-10-03 21:30,4,68.61,68.62,68.54,68.61,8
,2016-10-03 22:00,4,68.55,68.6,68.55,68.6,2
,2016-10-03 23:00,4,68.59,68.61,68.54,68.54,16
,2016-10-03 23:30,4,68.55,68.6,68.51,68.51,41
,2016-10-04 00:00,4,68.51,68.55,68.51,68.51,18
,2016-10-04 00:30,4,68.57,68.63,68.53,68.63,17
,2016-10-04 01:00,4,68.58,68.63,68.58,68.62,15
,2016-10-04 01:30,4,68.62,68.64,68.56,68.56,73
,2016-10-04 02:00,4,68.56,68.62,68.55,68.6,32
,2016-10-04 02:30,4,68.59,68.74,68.56,68.66,146
,2016-10-04 03:00,4,68.63,68.85,68.63,68.71,118
,2016-10-04 03:30,4,68.73,68.77,68.68,68.68,29
,2016-10-04 04:00,4,68.79,68.86,68.74,68.78,32
,2016-10-04 04:30,4,68.74,68.88,68.74,68.77,36
,2016-10-04 05:00,4,68.75,68.82,68.75,68.78,28
,2016-10-04 05:30,4,68.82,68.83,68.77,68.78,28
,2016-10-04 06:00,4,68.78,68.79,68.69,68.69,39
,2016-10-04 06:30,4,68.72,68.81,68.69,68.74,44
,2016-10-04 07:00,4,68.72,68.97,68.72,68.81,315
,2016-10-04 07:30,4,68.83,68.85,68.65,68.77,181
,2016-10-04 08:00,4,68.79,69.12,68.79,68.86,884
,2016-10-04 08:30,4,68.92,69.09,68.88,69.08,512
,2016-10-04 09:00,4,69.1,69.24,68.86,68.92,1253
,2016-10-04 09:30,4,68.94,69.18,68.84,69.14,1044
,2016-10-04 10:00,4,69.14,69.63,69.13,69.54,2447
,2016-10-04 10:30,4,69.57,69.63,69.4,69.47,1175
,2016-10-04 11:00,4,69.49,69.59,69.41,69.58,795
,2016-10-04 11:30,4,69.58,69.58,69.43,69.49,407
,2016-10-04 12:00,4,69.48,69.6,69.34,69.4,556
,2016-10-04 12:30,4,69.39,69.62,69.39,69.54,532
,2016-10-04 13:00,4,69.55,69.75,69.45,69.68,1107
,2016-10-04 20:00,5,69.66,69.9,69.66,69.9,370
,2016-10-04 20:30,5,69.9,69.9,69.89,69.9,55
,2016-10-04 21:00,5,69.9,69.95,69.9,69.9,40
,2016-10-04 21:30,5,69.9,69.94,69.9,69.94,6
,2016-10-04 22:00,5,69.95,70,69.95,70,81
,2016-10-04 22:30,5,69.98,70,69.96,69.96,21
,2016-10-04 23:00,5,69.96,70,69.96,70,3
,2016-10-04 23:30,5,69.96,69.96,69.93,69.95,5
,2016-10-05 00:00,5,69.93,69.93,69.89,69.89,36
,2016-10-05 00:30,5,69.9,69.97,69.89,69.89,86
,2016-10-05 01:00,5,69.9,69.93,69.89,69.93,38
,2016-10-05 01:30,5,69.92,69.94,69.89,69.91,60
,2016-10-05 02:00,5,69.91,69.93,69.89,69.89,103
,2016-10-05 02:30,5,69.89,69.91,69.89,69.9,54
,2016-10-05 03:00,5,69.9,69.96,69.89,69.93,121
,2016-10-05 03:30,5,69.92,70,69.89,69.97,100
,2016-10-05 04:00,5,69.92,69.99,69.91,69.92,29
,2016-10-05 04:30,5,69.92,69.95,69.89,69.9,85
,2016-10-05 05:00,5,69.9,69.98,69.89,69.92,56
,2016-10-05 05:30,5,69.9,69.95,69.89,69.92,127
,2016-10-05 06:00,5,69.93,69.96,69.74,69.77,136
,2016-10-05 06:30,5,69.74,69.87,69.7,69.82,90
,2016-10-05 07:00,5,69.82,69.83,68.81,68.93,1264
,2016-10-05 07:30,5,68.93,69.11,68.24,68.69,1312
,2016-10-05 08:00,5,68.72,68.95,68.54,68.78,597
,2016-10-05 08:30,5,68.75,68.84,68.43,68.64,628
,2016-10-05 09:00,5,68.63,68.77,68.41,68.52,449
,2016-10-05 09:30,5,68.56,68.61,68.22,68.47,1271
,2016-10-05 10:00,5,68.45,68.62,68.38,68.56,553
,2016-10-05 10:30,5,68.58,69.14,68.57,69.03,1052
,2016-10-05 11:00,5,69.03,69.03,68.57,68.73,517
,2016-10-05 11:30,5,68.73,68.73,67.88,68.04,1764
,2016-10-05 12:00,5,68.04,68.19,67.93,67.94,490
,2016-10-05 12:30,5,67.93,68,67.53,67.89,1748
,2016-10-05 13:00,5,67.86,68.11,67.63,67.69,1222
,2016-10-05 20:00,6,67.5,67.81,67.5,67.65,278
,2016-10-05 20:30,6,67.65,67.65,67.59,67.64,165
,2016-10-05 21:00,6,67.66,67.71,67.64,67.69,40
,2016-10-05 21:30,6,67.7,67.75,67.68,67.75,28
,2016-10-05 22:00,6,67.69,67.75,67.69,67.75,7
,2016-10-05 22:30,6,67.72,67.75,67.68,67.75,27
,2016-10-05 23:00,6,67.75,67.75,67.73,67.75,21
,2016-10-05 23:30,6,67.71,67.75,67.69,67.75,7
,2016-10-06 00:00,6,67.75,67.75,67.74,67.74,10
,2016-10-06 00:30,6,67.73,67.73,67.73,67.73,1
,2016-10-06 01:00,6,67.75,67.75,67.75,67.75,12
,2016-10-06 01:30,6,67.73,67.73,67.59,67.71,87
,2016-10-06 02:00,6,67.73,67.75,67.69,67.75,30
,2016-10-06 02:30,6,67.74,67.81,67.7,67.81,64
,2016-10-06 03:00,6,67.77,67.9,67.75,67.9,70
,2016-10-06 03:30,6,67.91,67.97,67.84,67.89,81
,2016-10-06 04:00,6,67.92,67.95,67.89,67.95,30
,2016-10-06 04:30,6,67.92,68,67.92,67.98,19
,2016-10-06 05:00,6,67.98,68,67.9,67.95,118
,2016-10-06 05:30,6,67.95,68,67.89,67.94,83
,2016-10-06 06:00,6,67.96,67.98,67.92,67.97,24
,2016-10-06 06:30,6,67.97,68,67.68,67.76,193
,2016-10-06 07:00,6,67.76,67.84,67.62,67.82,312
,2016-10-06 07:30,6,67.79,67.84,67.17,67.29,2177
,2016-10-06 08:00,6,67.24,67.41,67.19,67.4,528
,2016-10-06 08:30,6,67.38,67.41,67.15,67.25,1127
,2016-10-06 09:00,6,67.27,67.39,67.2,67.25,360
,2016-10-06 09:30,6,67.23,67.33,66.97,67.16,2460
,2016-10-06 10:00,6,67.11,67.34,67,67.22,725
,2016-10-06 10:30,6,67.21,67.26,67.1,67.13,587
,2016-10-06 11:00,6,67.1,67.22,67.02,67.03,777
,2016-10-06 11:30,6,67.03,67.12,66.85,67.04,1472
,2016-10-06 12:00,6,67.01,67.22,66.85,67.17,672
,2016-10-06 12:30,6,67.16,67.46,67.16,67.31,556
,2016-10-06 13:00,6,67.3,67.59,67.3,67.55,748
,2016-10-06 20:00,7,67.67,67.89,67.6,67.8,78
,2016-10-06 20:30,7,67.83,67.89,67.77,67.89,31
,2016-10-06 21:00,7,67.89,67.89,67.8,67.89,25
,2016-10-06 21:30,7,67.81,67.88,67.79,67.85,10
,2016-10-06 22:00,7,67.85,67.85,67.8,67.8,13
,2016-10-06 22:30,7,67.83,67.83,67.78,67.78,9
,2016-10-06 23:00,7,67.79,67.89,67.79,67.89,13
,2016-10-06 23:30,7,67.89,67.89,67.86,67.86,6
,2016-10-07 00:00,7,67.87,67.87,67.87,67.87,1
,2016-10-07 00:30,7,67.83,67.83,67.82,67.82,5
,2016-10-07 01:00,7,67.84,67.89,67.8,67.84,13
,2016-10-07 01:30,7,67.8,67.8,67.7,67.75,23
,2016-10-07 02:00,7,67.71,67.71,67.57,67.57,53
,2016-10-07 02:30,7,67.57,67.72,67.56,67.68,37
,2016-10-07 03:00,7,67.73,67.8,67.65,67.8,42
,2016-10-07 03:30,7,67.77,67.77,67.55,67.57,110
,2016-10-07 04:00,7,67.6,67.6,67.57,67.58,12
,2016-10-07 04:30,7,67.61,67.61,67.55,67.56,13
,2016-10-07 05:00,7,67.61,67.76,67.61,67.64,79
,2016-10-07 05:30,7,67.64,67.64,67.57,67.6,58
,2016-10-07 06:00,7,67.67,67.74,67.63,67.74,31
,2016-10-07 06:30,7,67.74,67.86,67.74,67.86,109
,2016-10-07 07:00,7,67.81,67.81,67.4,67.52,329
,2016-10-07 07:30,7,67.55,67.75,67.45,67.62,320
,2016-10-07 08:00,7,67.61,67.73,67.49,67.5,439
,2016-10-07 08:30,7,67.52,67.57,67.26,67.56,923
,2016-10-07 09:00,7,67.56,68.1,67.54,67.54,1288
,2016-10-07 09:30,7,67.52,67.69,67.35,67.45,624
,2016-10-07 10:00,7,67.47,67.47,67.1,67.18,1078
,2016-10-07 10:30,7,67.19,67.3,66.91,67.22,1298
,2016-10-07 11:00,7,67.19,67.2,67,67.05,377
,2016-10-07 11:30,7,67.05,67.07,66.95,67.01,682
,2016-10-07 12:00,7,67.01,67.13,66.96,67.13,468
,2016-10-07 12:30,7,67.13,67.3,67.03,67.11,501
,2016-10-07 13:00,7,67.12,67.16,66.95,66.95,1212
,2016-10-09 20:00,10,67.3,67.86,67.3,67.82,650
,2016-10-09 20:30,10,67.82,67.98,67.82,67.96,362
,2016-10-09 21:00,10,67.98,68.49,67.93,68.26,426
,2016-10-09 21:30,10,68.25,68.3,68.17,68.25,68
,2016-10-09 22:00,10,68.24,68.26,68.17,68.17,25
,2016-10-09 22:30,10,68.2,68.34,68.2,68.29,27
,2016-10-09 23:00,10,68.31,68.4,68.31,68.38,64
,2016-10-09 23:30,10,68.39,68.39,68.2,68.23,27
,2016-10-10 00:00,10,68.2,68.21,68.2,68.2,23
,2016-10-10 00:30,10,68.2,68.34,68.2,68.22,73
,2016-10-10 01:00,10,68.2,68.2,68.17,68.18,20
,2016-10-10 01:30,10,68.18,68.35,68.18,68.35,145
,2016-10-10 02:00,10,68.36,68.36,68.3,68.3,43
,2016-10-10 02:30,10,68.3,68.33,68.02,68.03,120
,2016-10-10 03:00,10,68.03,68.2,68.02,68.16,189
,2016-10-10 03:30,10,68.22,68.25,68.05,68.08,62
,2016-10-10 04:00,10,68.04,68.11,68.03,68.11,41
,2016-10-10 04:30,10,68.1,68.11,68.09,68.1,26
,2016-10-10 05:00,10,68.2,68.23,68.2,68.2,18
,2016-10-10 05:30,10,68.2,68.2,68.15,68.2,18
,2016-10-10 06:00,10,68.21,68.3,68.06,68.06,197
,2016-10-10 06:30,10,68.06,68.1,68.05,68.05,60
,2016-10-10 07:00,10,68.08,68.08,67.72,67.74,510
,2016-10-10 07:30,10,67.72,67.87,67.64,67.73,323
,2016-10-10 08:00,10,67.75,67.81,67.6,67.64,445
,2016-10-10 08:30,10,67.64,67.98,67.61,67.81,506
,2016-10-10 09:00,10,67.81,67.87,67.61,67.62,552
,2016-10-10 09:30,10,67.61,67.68,67.53,67.54,893
,2016-10-10 10:00,10,67.54,67.65,67.45,67.59,836
,2016-10-10 10:30,10,67.6,67.78,67.53,67.73,866
,2016-10-10 11:00,10,67.74,67.84,67.54,67.55,543
,2016-10-10 11:30,10,67.54,67.55,67.25,67.29,1076
,2016-10-10 12:00,10,67.28,67.31,67.12,67.28,866
,2016-10-10 12:30,10,67.26,67.26,67.1,67.22,699
,2016-10-10 13:00,10,67.21,67.42,67.16,67.35,1260
,2016-10-10 20:00,11,67.7,67.76,67.48,67.48,100
,2016-10-10 20:30,11,67.51,67.77,67.5,67.74,56
,2016-10-10 21:00,11,67.75,67.88,67.75,67.83,107
,2016-10-10 21:30,11,67.74,67.74,67.7,67.72,27
,2016-10-10 22:00,11,67.7,67.7,67.61,67.61,36
,2016-10-10 22:30,11,67.61,67.75,67.61,67.75,34
,2016-10-10 23:00,11,67.78,67.78,67.74,67.78,5
,2016-10-10 23:30,11,67.74,67.79,67.74,67.78,19
,2016-10-11 00:00,11,67.8,67.82,67.77,67.82,40
,2016-10-11 00:30,11,67.81,67.9,67.8,67.85,142
,2016-10-11 01:00,11,67.8,67.8,67.59,67.59,106
,2016-10-11 01:30,11,67.6,67.64,67.59,67.64,155
,2016-10-11 02:00,11,67.66,67.66,67.64,67.66,17
,2016-10-11 02:30,11,67.66,67.79,67.64,67.77,53
,2016-10-11 03:00,11,67.8,67.98,67.78,67.98,256
,2016-10-11 03:30,11,67.96,68.04,67.78,67.81,164
,2016-10-11 04:00,11,67.79,67.79,67.77,67.77,5
,2016-10-11 04:30,11,67.84,67.84,67.82,67.83,11
,2016-10-11 05:00,11,67.79,67.99,67.76,67.92,50
,2016-10-11 05:30,11,67.86,67.86,67.76,67.76,71
,2016-10-11 06:00,11,67.78,67.78,67.69,67.69,16
,2016-10-11 06:30,11,67.66,67.97,67.66,67.81,113
,2016-10-11 07:00,11,67.76,67.77,67.61,67.67,232
,2016-10-11 07:30,11,67.66,67.66,67.27,67.33,553
,2016-10-11 08:00,11,67.32,67.53,67.3,67.32,344
,2016-10-11 08:30,11,67.35,67.58,67.25,67.35,470
,2016-10-11 09:00,11,67.36,67.38,67.12,67.15,931
,2016-10-11 09:30,11,67.15,67.26,67.02,67.1,1563
,2016-10-11 10:00,11,67.07,67.34,67.03,67.25,739
,2016-10-11 10:30,11,67.25,67.78,67.2,67.69,827
,2016-10-11 11:00,11,67.69,67.78,67.59,67.59,441
,2016-10-11 11:30,11,67.56,67.67,67.52,67.56,276
,2016-10-11 12:00,11,67.58,67.58,67.24,67.28,553
,2016-10-11 12:30,11,67.3,67.37,67.2,67.2,372
,2016-10-11 13:00,11,67.2,67.3,67.1,67.15,1758
,2016-10-11 20:00,12,67.14,67.28,67.14,67.24,102
,2016-10-11 20:30,12,67.25,67.35,67.24,67.32,99
,2016-10-11 21:00,12,67.3,67.39,67.3,67.32,25
,2016-10-11 21:30,12,67.32,67.4,67.32,67.4,14
,2016-10-11 22:00,12,67.37,67.4,67.37,67.37,20
,2016-10-11 22:30,12,67.4,67.42,67.37,67.38,5
,2016-10-11 23:00,12,67.38,67.38,67.29,67.3,30
,2016-10-11 23:30,12,67.33,67.36,67.33,67.36,4
,2016-10-12 00:00,12,67.33,67.33,67.27,67.27,4
,2016-10-12 00:30,12,67.26,67.26,67.24,67.24,3
,2016-10-12 01:00,12,67.33,67.33,67.08,67.1,116
,2016-10-12 01:30,12,67.1,67.15,67.05,67.1,182
,2016-10-12 02:00,12,67.1,67.18,67.05,67.11,67
,2016-10-12 02:30,12,67.18,67.25,67.1,67.25,37
,2016-10-12 03:00,12,67.24,67.25,67.16,67.25,24
,2016-10-12 03:30,12,67.18,67.18,67.08,67.12,63
,2016-10-12 04:00,12,67.11,67.15,67.06,67.08,84
,2016-10-12 04:30,12,67.12,67.13,67.12,67.12,12
,2016-10-12 05:00,12,67.09,67.11,67.07,67.11,15
,2016-10-12 05:30,12,67.1,67.12,67.07,67.12,77
,2016-10-12 06:00,12,67.12,67.15,67.07,67.09,50
,2016-10-12 06:30,12,67.11,67.17,67.07,67.15,77
,2016-10-12 07:00,12,67.12,67.12,66.76,66.82,1538
,2016-10-12 07:30,12,66.82,66.92,66.77,66.82,450
,2016-10-12 08:00,12,66.81,66.95,66.81,66.87,454
,2016-10-12 08:30,12,66.88,66.92,66.8,66.87,728
,2016-10-12 09:00,12,66.86,66.89,66.76,66.86,861
,2016-10-12 09:30,12,66.84,67.1,66.81,66.96,884
,2016-10-12 10:00,12,66.94,66.94,66.76,66.8,702
,2016-10-12 10:30,12,66.81,67.86,66.8,67.31,1920
,2016-10-12 11:00,12,67.3,69.79,67.3,68.89,11126
,2016-10-12 11:30,12,68.88,69.26,68.6,69.15,2026
,2016-10-12 12:00,12,69.15,69.5,68.99,69.12,948
,2016-10-12 12:30,12,69.15,69.53,69.15,69.49,973
,2016-10-12 13:00,12,69.49,69.5,68.69,68.9,2753
,2016-10-12 20:00,13,68.71,68.85,68.4,68.5,319
,2016-10-12 20:30,13,68.44,68.57,68.4,68.57,153
,2016-10-12 21:00,13,68.56,68.6,68.53,68.6,32
,2016-10-12 21:30,13,68.69,68.69,68.45,68.61,26
,2016-10-12 22:00,13,68.61,68.66,68.55,68.55,14
,2016-10-12 22:30,13,68.57,68.73,68.57,68.73,10
,2016-10-12 23:00,13,68.73,68.79,68.73,68.79,7
,2016-10-12 23:30,13,68.75,68.8,68.54,68.55,28
,2016-10-13 00:00,13,68.51,68.54,68.51,68.51,6
,2016-10-13 00:30,13,68.51,68.51,68.45,68.46,42
,2016-10-13 01:00,13,68.54,68.62,68.5,68.6,58
,2016-10-13 01:30,13,68.58,68.59,68.46,68.47,75
,2016-10-13 02:00,13,68.46,68.56,68.42,68.53,143
,2016-10-13 02:30,13,68.53,68.62,68.52,68.6,85
,2016-10-13 03:00,13,68.57,68.57,68.48,68.5,56
,2016-10-13 03:30,13,68.52,68.6,68.51,68.51,54
,2016-10-13 04:00,13,68.51,68.53,68.42,68.43,111
,2016-10-13 04:30,13,68.42,68.54,68.41,68.54,127
,2016-10-13 05:00,13,68.55,68.56,68.5,68.5,55
,2016-10-13 05:30,13,68.49,68.59,68.48,68.52,57
,2016-10-13 06:00,13,68.53,68.57,68.5,68.53,26
,2016-10-13 06:30,13,68.57,68.78,68.56,68.78,184
,2016-10-13 07:00,13,68.74,68.94,68.6,68.76,337
,2016-10-13 07:30,13,68.75,68.76,68.54,68.7,242
,2016-10-13 08:00,13,68.73,68.82,68.63,68.67,340
,2016-10-13 08:30,13,68.75,69.28,68.67,69.23,1540
,2016-10-13 09:00,13,69.22,69.43,69.11,69.34,1001
,2016-10-13 09:30,13,69.32,69.43,69.2,69.28,999
,2016-10-13 10:00,13,69.28,69.31,69.07,69.24,853
,2016-10-13 10:30,13,69.25,69.42,69.2,69.29,579
,2016-10-13 11:00,13,69.29,69.33,69.16,69.29,479
,2016-10-13 11:30,13,69.28,69.41,69.2,69.2,533
,2016-10-13 12:00,13,69.22,69.75,69.22,69.7,993
,2016-10-13 12:30,13,69.7,69.94,69.68,69.84,1451
,2016-10-13 13:00,13,69.88,70.05,69.21,69.3,2419
,2016-10-13 20:00,14,69.6,69.62,69.39,69.5,101
,2016-10-13 20:30,14,69.5,69.6,69.5,69.6,22
,2016-10-13 21:00,14,69.58,69.64,69.55,69.56,50
,2016-10-13 21:30,14,69.62,69.62,69.55,69.55,3
,2016-10-13 22:00,14,69.62,69.63,69.62,69.63,3
,2016-10-13 22:30,14,69.57,69.57,69.57,69.57,1
,2016-10-13 23:00,14,69.59,69.59,69.45,69.45,16
,2016-10-13 23:30,14,69.42,69.42,69.39,69.41,13
,2016-10-14 00:00,14,69.38,69.42,69.38,69.42,9
,2016-10-14 00:30,14,69.38,69.38,69.31,69.31,8
,2016-10-14 01:00,14,69.31,69.38,69.31,69.38,23
,2016-10-14 01:30,14,69.43,69.59,69.33,69.48,48
,2016-10-14 02:00,14,69.49,69.52,69.4,69.52,6
,2016-10-14 02:30,14,69.45,69.56,69.38,69.48,51
,2016-10-14 03:00,14,69.48,69.66,69.38,69.38,59
,2016-10-14 03:30,14,69.37,69.48,69.34,69.39,59
,2016-10-14 04:00,14,69.4,69.5,69.4,69.4,43
,2016-10-14 04:30,14,69.4,69.46,69.37,69.41,35
,2016-10-14 05:00,14,69.41,69.54,69.41,69.54,24
,2016-10-14 05:30,14,69.54,69.54,69.43,69.5,41
,2016-10-14 06:00,14,69.5,69.56,69.45,69.56,37
,2016-10-14 06:30,14,69.56,69.57,69.45,69.49,100
,2016-10-14 07:00,14,69.49,69.86,69.49,69.77,428
,2016-10-14 07:30,14,69.76,69.97,69.63,69.89,457
,2016-10-14 08:00,14,69.86,70.17,69.83,70.13,1220
,2016-10-14 08:30,14,70.11,70.45,70.11,70.37,1991
,2016-10-14 09:00,14,70.35,70.46,70.27,70.32,726
,2016-10-14 09:30,14,70.35,70.61,70.09,70.41,1627
,2016-10-14 10:00,14,70.4,70.51,70.34,70.37,825
,2016-10-14 10:30,14,70.38,70.65,70.38,70.6,757
,2016-10-14 11:00,14,70.61,70.72,70.48,70.72,794
,2016-10-14 11:30,14,70.72,70.74,70.61,70.68,564
,2016-10-14 12:00,14,70.68,70.74,70.45,70.7,785
,2016-10-14 12:30,14,70.69,70.71,70.52,70.53,568
,2016-10-14 13:00,14,70.52,70.66,70.42,70.63,1032
,2016-10-16 20:00,17,70.49,70.66,70.44,70.52,243
,2016-10-16 20:30,17,70.52,70.55,70.44,70.44,124
,2016-10-16 21:00,17,70.44,70.45,70.44,70.45,21
,2016-10-16 21:30,17,70.47,70.47,70.39,70.39,35
,2016-10-16 22:00,17,70.38,70.42,70.38,70.42,12
,2016-10-16 22:30,17,70.45,70.45,70.45,70.45,1
,2016-10-16 23:00,17,70.4,70.4,70.39,70.39,2
,2016-10-16 23:30,17,70.39,70.39,70.38,70.38,4
,2016-10-17 00:00,17,70.38,70.44,70.38,70.41,12
,2016-10-17 01:00,17,70.4,70.47,70.38,70.45,79
,2016-10-17 01:30,17,70.46,70.5,70.46,70.48,42
,2016-10-17 02:00,17,70.48,70.5,70.39,70.4,67
,2016-10-17 02:30,17,70.46,70.46,70.37,70.38,33
,2016-10-17 03:00,17,70.43,70.49,70.43,70.49,42
,2016-10-17 03:30,17,70.5,70.53,70.47,70.47,21
,2016-10-17 04:00,17,70.4,70.41,70.31,70.38,79
,2016-10-17 04:30,17,70.35,70.36,70.32,70.36,18
,2016-10-17 05:00,17,70.33,70.4,70.02,70.06,361
,2016-10-17 05:30,17,70.07,70.11,69.85,69.85,171
,2016-10-17 06:00,17,69.87,70.09,69.87,70.09,130
,2016-10-17 06:30,17,70.08,70.1,69.93,69.99,114
,2016-10-17 07:00,17,69.95,70.05,69.87,69.98,184
,2016-10-17 07:30,17,70,70.38,70,70.29,521
,2016-10-17 08:00,17,70.29,70.65,70.29,70.51,685
,2016-10-17 08:30,17,70.51,70.91,70.39,70.4,1881
,2016-10-17 09:00,17,70.42,70.62,70.12,70.59,604
,2016-10-17 09:30,17,70.59,70.77,70.55,70.66,770
,2016-10-17 10:00,17,70.68,71.15,70.67,71.06,1625
,2016-10-17 10:30,17,71.06,71.11,70.89,71.1,800
,2016-10-17 11:00,17,71.1,71.15,70.83,70.93,925
,2016-10-17 11:30,17,70.91,71.1,70.9,71.09,525
,2016-10-17 12:00,17,71.09,71.13,70.92,70.98,840
,2016-10-17 12:30,17,70.96,71.09,70.94,71.05,705
,2016-10-17 13:00,17,71.06,71.26,71.01,71.22,2265
,2016-10-17 20:00,18,71.24,71.27,71.18,71.25,134
,2016-10-17 20:30,18,71.25,71.26,71.07,71.09,64
,2016-10-17 21:00,18,71.12,71.12,71.01,71.01,37
,2016-10-17 21:30,18,71.01,71.01,70.93,70.99,39
,2016-10-17 22:00,18,71,71,70.89,70.95,50
,2016-10-17 22:30,18,70.94,70.95,70.94,70.95,8
,2016-10-17 23:00,18,70.98,70.98,70.96,70.96,3
,2016-10-17 23:30,18,70.98,70.98,70.93,70.93,19
,2016-10-18 00:00,18,70.93,70.93,70.88,70.9,52
,2016-10-18 00:30,18,70.89,71,70.84,70.94,104
,2016-10-18 01:00,18,70.92,70.92,70.87,70.89,57
,2016-10-18 01:30,18,70.92,71.01,70.82,70.89,143
,2016-10-18 02:00,18,70.89,70.96,70.87,70.88,40
,2016-10-18 02:30,18,70.96,70.99,70.82,70.82,103
,2016-10-18 03:00,18,70.82,70.88,70.81,70.88,85
,2016-10-18 03:30,18,70.87,71,70.86,70.92,114
,2016-10-18 04:00,18,70.94,70.96,70.91,70.96,27
,2016-10-18 04:30,18,70.94,71,70.94,70.99,22
,2016-10-18 05:00,18,71,71.07,70.93,70.93,91
,2016-10-18 05:30,18,70.99,71.01,70.95,70.95,27
,2016-10-18 06:00,18,70.93,70.93,70.67,70.8,242
,2016-10-18 06:30,18,70.8,70.9,70.76,70.9,128
,2016-10-18 07:00,18,70.91,71.05,70.91,71.02,281
,2016-10-18 07:30,18,71.04,71.13,70.75,70.85,448
,2016-10-18 08:00,18,70.87,71.06,70.86,70.96,470
,2016-10-18 08:30,18,70.97,71.11,70.88,71.02,885
,2016-10-18 09:00,18,71.06,71.17,70.99,71.17,473
,2016-10-18 09:30,18,71.17,71.45,71.14,71.44,1814
,2016-10-18 10:00,18,71.44,71.6,71.32,71.55,1622
,2016-10-18 10:30,18,71.55,71.69,71.48,71.66,943
,2016-10-18 11:00,18,71.66,71.7,71.54,71.7,899
,2016-10-18 11:30,18,71.7,71.7,71.52,71.57,479
,2016-10-18 12:00,18,71.54,71.64,71.39,71.64,570
,2016-10-18 12:30,18,71.64,71.67,71.45,71.51,698
,2016-10-18 13:00,18,71.52,71.54,70.89,71.03,1670
,2016-10-18 20:00,19,71.17,71.27,71.03,71.06,222
,2016-10-18 20:30,19,71.06,71.22,71.01,71.22,53
,2016-10-18 21:00,19,71.14,71.14,70.91,70.91,76
,2016-10-18 21:30,19,70.92,70.92,70.75,70.76,96
,2016-10-18 22:00,19,70.77,70.84,70.77,70.84,3
,2016-10-18 22:30,19,70.84,70.85,70.8,70.85,11
,2016-10-18 23:00,19,70.88,70.88,70.88,70.88,1
,2016-10-18 23:30,19,70.81,70.81,70.72,70.72,17
,2016-10-19 00:00,19,70.72,70.72,70.68,70.68,46
,2016-10-19 00:30,19,70.68,70.7,70.33,70.41,267
,2016-10-19 01:00,19,70.45,70.45,70.24,70.34,232
,2016-10-19 01:30,19,70.35,70.5,70.35,70.41,126
,2016-10-19 02:00,19,70.49,70.54,70.44,70.44,69
,2016-10-19 02:30,19,70.43,70.49,70.4,70.42,25
,2016-10-19 03:00,19,70.47,70.5,70.4,70.5,91
,2016-10-19 03:30,19,70.52,70.61,70.52,70.56,71
,2016-10-19 04:00,19,70.55,70.59,70.5,70.5,63
,2016-10-19 04:30,19,70.5,70.52,70.43,70.49,69
,2016-10-19 05:00,19,70.5,70.67,70.5,70.53,66
,2016-10-19 05:30,19,70.56,70.56,70.44,70.45,88
,2016-10-19 06:00,19,70.45,70.55,70.22,70.28,261
,2016-10-19 06:30,19,70.28,70.34,70.22,70.34,161
,2016-10-19 07:00,19,70.34,70.73,70.34,70.65,461
,2016-10-19 07:30,19,70.63,70.75,70.61,70.67,237
,2016-10-19 08:00,19,70.68,70.83,70.65,70.71,539
,2016-10-19 08:30,19,70.7,70.82,70.66,70.78,477
,2016-10-19 09:00,19,70.8,71.14,70.76,71.13,1022
,2016-10-19 09:30,19,71.13,71.18,70.79,70.99,949
,2016-10-19 10:00,19,70.98,70.98,70.45,70.67,920
,2016-10-19 10:30,19,70.67,70.95,70.59,70.92,577
,2016-10-19 11:00,19,70.9,70.93,70.75,70.77,395
,2016-10-19 11:30,19,70.76,70.94,70.71,70.89,358
,2016-10-19 12:00,19,70.86,71.13,70.86,71.07,722
,2016-10-19 12:30,19,71.07,71.1,70.91,70.96,577
,2016-10-19 13:00,19,70.96,71.14,70.84,71.14,1668
,2016-10-19 20:00,20,71.11,71.22,71.11,71.21,219
,2016-10-19 20:30,20,71.17,71.39,71.17,71.29,148
,2016-10-19 21:00,20,71.25,71.34,71.25,71.29,53
,2016-10-19 21:30,20,71.32,71.34,71.29,71.29,18
,2016-10-19 22:00,20,71.33,71.35,71.22,71.22,37
,2016-10-19 22:30,20,71.14,71.14,71.08,71.09,15
,2016-10-19 23:00,20,71.16,71.27,71.16,71.24,9
,2016-10-19 23:30,20,71.12,71.12,71.08,71.1,33
,2016-10-20 00:00,20,71.19,71.23,71.15,71.15,9
,2016-10-20 00:30,20,71.17,71.2,71.09,71.2,41
,2016-10-20 01:00,20,71.16,71.18,71.05,71.1,15
,2016-10-20 01:30,20,71.11,71.18,71.11,71.12,17
,2016-10-20 02:00,20,71.16,71.18,71.11,71.11,36
,2016-10-20 02:30,20,71.09,71.24,71.09,71.23,31
,2016-10-20 03:00,20,71.25,71.32,71.23,71.25,55
,2016-10-20 03:30,20,71.26,71.26,71.2,71.25,39
,2016-10-20 04:00,20,71.18,71.22,71,71.16,78
,2016-10-20 04:30,20,71.08,71.32,71.03,71.32,104
,2016-10-20 05:00,20,71.31,71.45,71.28,71.45,164
,2016-10-20 05:30,20,71.39,71.46,71.38,71.4,139
,2016-10-20 06:00,20,71.4,71.4,71.26,71.34,85
,2016-10-20 06:30,20,71.36,71.41,71.28,71.4,83
,2016-10-20 07:00,20,71.4,71.5,71.34,71.44,672
,2016-10-20 07:30,20,71.43,71.79,71.17,71.49,1977
,2016-10-20 08:00,20,71.5,71.61,71.17,71.25,943
,2016-10-20 08:30,20,71.25,71.44,70.8,70.81,874
,2016-10-20 09:00,20,70.81,70.96,70.62,70.78,895
,2016-10-20 09:30,20,70.81,70.88,69.77,70.17,3556
,2016-10-20 10:00,20,70.17,70.41,70.05,70.12,743
,2016-10-20 10:30,20,70.12,70.16,68.95,69.36,5197
,2016-10-20 11:00,20,69.35,69.79,69.35,69.69,926
,2016-10-20 11:30,20,69.68,69.97,69.65,69.83,685
,2016-10-20 12:00,20,69.84,69.98,69.7,69.77,573
,2016-10-20 12:30,20,69.8,69.98,69.55,69.67,453
,2016-10-20 13:00,20,69.7,69.89,69.67,69.8,1062
,2016-10-20 20:00,21,69.8,69.86,69.59,69.69,45
,2016-10-20 20:30,21,69.58,69.7,69.55,69.7,25
,2016-10-20 21:00,21,69.61,69.9,69.61,69.9,93
,2016-10-20 21:30,21,69.76,69.91,69.7,69.91,13
,2016-10-20 22:00,21,69.74,69.74,69.72,69.72,7
,2016-10-20 22:30,21,69.72,69.72,69.58,69.59,18
,2016-10-20 23:00,21,69.57,69.57,69.55,69.57,11
,2016-10-20 23:30,21,69.55,69.55,69.46,69.49,40
,2016-10-21 00:00,21,69.45,69.59,69.43,69.59,35
,2016-10-21 00:30,21,69.45,69.5,69.43,69.43,23
,2016-10-21 01:00,21,69.44,69.46,69.25,69.35,205
,2016-10-21 01:30,21,69.24,69.35,69.19,69.27,104
,2016-10-21 02:00,21,69.34,69.36,69.34,69.36,16
,2016-10-21 02:30,21,69.42,69.54,69.42,69.49,34
,2016-10-21 03:00,21,69.49,69.56,69.47,69.49,20
,2016-10-21 03:30,21,69.49,69.49,69.35,69.41,30
,2016-10-21 04:00,21,69.42,69.46,69.37,69.46,33
,2016-10-21 04:30,21,69.46,69.57,69.42,69.5,33
,2016-10-21 05:00,21,69.47,69.5,69.42,69.5,44
,2016-10-21 05:30,21,69.46,69.47,69.35,69.35,51
,2016-10-21 06:00,21,69.35,69.5,69.32,69.49,51
,2016-10-21 06:30,21,69.46,69.49,69.38,69.45,50
,2016-10-21 07:00,21,69.43,69.46,69.31,69.39,148
,2016-10-21 07:30,21,69.39,69.45,69.12,69.18,559
,2016-10-21 08:00,21,69.19,69.26,68.77,68.79,1441
,2016-10-21 08:30,21,68.82,68.97,68.61,68.92,1692
,2016-10-21 09:00,21,68.93,69.15,68.82,69.01,666
,2016-10-21 09:30,21,69.03,69.15,68.85,69.03,940
,2016-10-21 10:00,21,69.02,69.23,68.9,69.17,821
,2016-10-21 10:30,21,69.15,69.17,68.91,68.96,594
,2016-10-21 11:00,21,68.93,69.13,68.91,69.09,300
,2016-10-21 11:30,21,69.11,69.32,69.08,69.19,341
,2016-10-21 12:00,21,69.18,69.25,69.06,69.22,223
,2016-10-21 12:30,21,69.18,69.29,69.07,69.11,189
,2016-10-21 13:00,21,69.12,69.25,69,69.08,879
,2016-10-23 20:00,24,68.96,69.07,68.82,68.88,230
,2016-10-23 20:30,24,68.87,68.87,68.7,68.7,216
,2016-10-23 21:00,24,68.7,68.83,68.63,68.77,98
,2016-10-23 21:30,24,68.83,68.94,68.79,68.94,82
,2016-10-23 22:00,24,68.88,68.94,68.64,68.79,147
,2016-10-23 22:30,24,68.71,68.84,68.68,68.84,11
,2016-10-23 23:00,24,68.86,68.86,68.86,68.86,5
,2016-10-23 23:30,24,68.79,68.86,68.79,68.84,5
,2016-10-24 00:00,24,68.84,68.93,68.79,68.79,34
,2016-10-24 00:30,24,68.82,68.92,68.7,68.9,58
,2016-10-24 01:00,24,68.78,68.89,68.78,68.89,7
,2016-10-24 01:30,24,68.84,68.84,68.72,68.72,38
,2016-10-24 02:00,24,68.72,68.8,68.69,68.79,52
,2016-10-24 02:30,24,68.79,68.88,68.75,68.88,62
,2016-10-24 03:00,24,68.86,68.88,68.76,68.87,32
,2016-10-24 03:30,24,68.87,69.03,68.87,69,79
,2016-10-24 04:00,24,69,69.14,69,69.08,134
,2016-10-24 04:30,24,69.09,69.19,69.04,69.1,59
,2016-10-24 05:00,24,69.05,69.1,69.03,69.07,56
,2016-10-24 05:30,24,69.07,69.07,69,69.04,62
,2016-10-24 06:00,24,69.01,69.01,68.9,68.91,41
,2016-10-24 06:30,24,68.89,68.91,68.78,68.78,72
,2016-10-24 07:00,24,68.78,68.92,68.7,68.75,223
,2016-10-24 07:30,24,68.72,68.88,68.72,68.83,121
,2016-10-24 08:00,24,68.87,69.02,68.84,68.96,202
,2016-10-24 08:30,24,68.93,69.02,68.78,68.92,545
,2016-10-24 09:00,24,68.92,68.97,68.54,68.61,1173
,2016-10-24 09:30,24,68.61,68.74,68.53,68.66,774
,2016-10-24 10:00,24,68.64,69.01,68.63,68.99,848
,2016-10-24 10:30,24,69,69.11,68.8,68.98,819
,2016-10-24 11:00,24,68.94,69,68.71,68.9,719
,2016-10-24 11:30,24,68.92,69.05,68.83,68.83,327
,2016-10-24 12:00,24,68.86,68.93,68.79,68.86,243
,2016-10-24 12:30,24,68.86,69.02,68.83,68.86,314
,2016-10-24 13:00,24,68.86,68.94,68.7,68.82,1248
,2016-10-24 20:00,25,69.14,69.14,68.89,68.95,132
,2016-10-24 20:30,25,68.95,68.99,68.81,68.89,60
,2016-10-24 21:00,25,68.86,68.91,68.85,68.88,16
,2016-10-24 21:30,25,68.86,68.87,68.85,68.85,4
,2016-10-24 22:30,25,68.83,68.83,68.77,68.77,21
,2016-10-24 23:00,25,68.8,68.81,68.77,68.81,6
,2016-10-24 23:30,25,68.81,68.81,68.81,68.81,3
,2016-10-25 00:00,25,68.84,68.84,68.79,68.79,2
,2016-10-25 00:30,25,68.88,68.93,68.88,68.93,4
,2016-10-25 01:00,25,68.93,69.04,68.92,69.02,39
,2016-10-25 01:30,25,69.01,69.02,68.83,68.83,40
,2016-10-25 02:00,25,68.84,68.88,68.8,68.88,28
,2016-10-25 02:30,25,68.81,68.81,68.81,68.81,1
,2016-10-25 03:00,25,68.9,68.91,68.84,68.91,10
,2016-10-25 03:30,25,68.93,69.05,68.93,69,69
,2016-10-25 04:00,25,68.95,69.04,68.95,69,36
,2016-10-25 04:30,25,69,69.04,68.92,68.95,33
,2016-10-25 05:00,25,68.96,68.96,68.89,68.89,12
,2016-10-25 05:30,25,68.93,68.94,68.8,68.94,65
,2016-10-25 06:00,25,68.94,68.98,68.94,68.95,13
,2016-10-25 06:30,25,68.96,69.14,68.96,69.01,134
,2016-10-25 07:00,25,69.01,69.12,68.86,68.96,296
,2016-10-25 07:30,25,68.94,69.02,68.87,68.89,297
,2016-10-25 08:00,25,68.89,68.89,68.69,68.76,408
,2016-10-25 08:30,25,68.74,68.78,68.12,68.39,1943
,2016-10-25 09:00,25,68.38,68.46,68.14,68.15,987
,2016-10-25 09:30,25,68.18,68.45,68.08,68.22,1194
,2016-10-25 10:00,25,68.25,68.81,68.25,68.69,997
,2016-10-25 10:30,25,68.67,68.67,68.35,68.36,741
,2016-10-25 11:00,25,68.35,68.68,68.3,68.66,643
,2016-10-25 11:30,25,68.67,68.68,68.42,68.54,523
,2016-10-25 12:00,25,68.53,68.62,68.53,68.58,167
,2016-10-25 12:30,25,68.59,68.59,68.39,68.53,295
,2016-10-25 13:00,25,68.52,68.61,68.4,68.5,750
,2016-10-25 20:00,26,68.23,68.39,68.23,68.26,192
,2016-10-25 20:30,26,68.25,68.27,68.23,68.26,53
,2016-10-25 21:00,26,68.26,68.29,68.22,68.29,45
,2016-10-25 21:30,26,68.27,68.35,68.27,68.3,22
,2016-10-25 22:00,26,68.35,68.37,68.33,68.37,10
,2016-10-25 22:30,26,68.37,68.38,68.32,68.32,6
,2016-10-25 23:00,26,68.32,68.37,68.3,68.37,14
,2016-10-25 23:30,26,68.38,68.4,68.29,68.4,16
,2016-10-26 00:00,26,68.42,68.42,68.42,68.42,3
,2016-10-26 00:30,26,68.4,68.41,68.4,68.4,7
,2016-10-26 01:00,26,68.41,68.45,68.41,68.41,22
,2016-10-26 01:30,26,68.44,68.45,68.41,68.45,27
,2016-10-26 02:00,26,68.45,68.55,68.44,68.55,54
,2016-10-26 02:30,26,68.51,68.51,68.39,68.45,45
,2016-10-26 03:00,26,68.45,68.55,68.4,68.48,103
,2016-10-26 03:30,26,68.47,68.49,68.36,68.49,108
,2016-10-26 04:00,26,68.4,68.45,68.37,68.39,43
,2016-10-26 04:30,26,68.37,68.41,68.26,68.41,98
,2016-10-26 05:00,26,68.46,68.48,68.36,68.44,45
,2016-10-26 05:30,26,68.43,68.55,68.36,68.43,62
,2016-10-26 06:00,26,68.46,68.5,68.43,68.44,64
,2016-10-26 06:30,26,68.45,68.66,68.45,68.56,157
,2016-10-26 07:00,26,68.51,68.68,68.46,68.54,208
,2016-10-26 07:30,26,68.53,68.58,68.47,68.53,157
,2016-10-26 08:00,26,68.51,68.52,68.42,68.49,223
,2016-10-26 08:30,26,68.45,68.62,68.32,68.53,689
,2016-10-26 09:00,26,68.53,68.62,68.44,68.47,457
,2016-10-26 09:30,26,68.45,68.8,68.42,68.79,736
,2016-10-26 10:00,26,68.79,69.09,68.7,68.96,1687
,2016-10-26 10:30,26,68.94,69.02,68.9,68.91,656
,2016-10-26 11:00,26,68.92,69.5,68.8,69.27,1383
,2016-10-26 11:30,26,69.3,69.88,69.28,69.54,2916
,2016-10-26 12:00,26,69.54,69.56,69.29,69.44,669
,2016-10-26 12:30,26,69.41,69.64,69.34,69.46,1131
,2016-10-26 13:00,26,69.48,69.48,69.16,69.29,1265
,2016-10-26 20:00,27,69.05,69.37,69.05,69.25,159
,2016-10-26 20:30,27,69.25,69.35,69.25,69.35,21
,2016-10-26 21:00,27,69.33,69.58,69.33,69.52,77
,2016-10-26 21:30,27,69.5,69.6,69.45,69.58,29
,2016-10-26 22:00,27,69.5,69.5,69.43,69.43,17
,2016-10-26 22:30,27,69.43,69.43,69.37,69.37,43
,2016-10-26 23:00,27,69.36,69.4,69.34,69.4,13
,2016-10-26 23:30,27,69.35,69.35,69.31,69.31,12
,2016-10-27 00:00,27,69.31,69.4,69.29,69.4,37
,2016-10-27 00:30,27,69.4,69.44,69.33,69.4,39
,2016-10-27 01:00,27,69.42,69.61,69.34,69.61,99
,2016-10-27 01:30,27,69.61,69.65,69.52,69.54,169
,2016-10-27 02:00,27,69.52,69.7,69.52,69.64,125
,2016-10-27 02:30,27,69.64,69.64,69.42,69.64,107
,2016-10-27 03:00,27,69.68,69.71,69.64,69.68,39
,2016-10-27 03:30,27,69.72,69.72,69.62,69.64,40
,2016-10-27 04:00,27,69.61,69.61,69.38,69.38,84
,2016-10-27 04:30,27,69.4,69.53,69.35,69.35,53
,2016-10-27 05:00,27,69.35,69.42,69.35,69.42,21
,2016-10-27 05:30,27,69.44,69.51,69.41,69.5,38
,2016-10-27 06:00,27,69.5,69.56,69.46,69.47,50
,2016-10-27 06:30,27,69.47,69.5,69.3,69.36,87
,2016-10-27 07:00,27,69.35,69.43,69.26,69.33,223
,2016-10-27 07:30,27,69.31,69.31,68.78,69.08,977
,2016-10-27 08:00,27,69.05,69.18,68.97,69.11,200
,2016-10-27 08:30,27,69.11,69.35,69.02,69.17,546
,2016-10-27 09:00,27,69.17,69.37,69.07,69.19,531
,2016-10-27 09:30,27,69.19,69.27,69.04,69.07,607
,2016-10-27 10:00,27,69.05,69.5,69.03,69.47,664
,2016-10-27 10:30,27,69.44,69.53,69.1,69.48,863
,2016-10-27 11:00,27,69.46,69.56,69.38,69.51,461
,2016-10-27 11:30,27,69.53,69.94,69.52,69.9,2059
,2016-10-27 12:00,27,69.9,69.95,69.7,69.8,681
,2016-10-27 12:30,27,69.82,70,69.8,69.92,877
,2016-10-27 13:00,27,69.92,69.93,69.65,69.67,692
,2016-10-27 20:00,28,69.61,69.76,69.61,69.7,109
,2016-10-27 20:30,28,69.73,69.73,69.68,69.68,21
,2016-10-27 21:00,28,69.68,69.68,69.57,69.66,55
,2016-10-27 21:30,28,69.65,69.7,69.6,69.7,56
,2016-10-27 22:00,28,69.7,69.7,69.63,69.63,4
,2016-10-27 22:30,28,69.72,69.84,69.72,69.84,13
,2016-10-27 23:00,28,69.84,69.84,69.82,69.82,8
,2016-10-27 23:30,28,69.76,69.76,69.75,69.75,6
,2016-10-28 00:00,28,69.73,69.73,69.65,69.73,20
,2016-10-28 01:00,28,69.66,69.68,69.66,69.67,6
,2016-10-28 01:30,28,69.69,69.71,69.65,69.65,15
,2016-10-28 02:00,28,69.67,69.67,69.6,69.6,17
,2016-10-28 02:30,28,69.58,69.63,69.58,69.63,10
,2016-10-28 03:00,28,69.6,69.67,69.59,69.66,33
,2016-10-28 03:30,28,69.63,69.63,69.61,69.61,5
,2016-10-28 04:00,28,69.61,69.61,69.59,69.59,13
,2016-10-28 04:30,28,69.65,69.68,69.65,69.68,8
,2016-10-28 05:00,28,69.69,69.75,69.65,69.73,31
,2016-10-28 05:30,28,69.7,69.72,69.63,69.65,26
,2016-10-28 06:00,28,69.63,69.66,69.62,69.63,22
,2016-10-28 06:30,28,69.63,69.63,69.58,69.58,19
,2016-10-28 07:00,28,69.57,69.66,69.52,69.56,100
,2016-10-28 07:30,28,69.6,69.67,69.25,69.39,500
,2016-10-28 08:00,28,69.4,69.71,69.4,69.71,413
,2016-10-28 08:30,28,69.69,69.84,69.56,69.56,584
,2016-10-28 09:00,28,69.54,69.9,69.54,69.9,618
,2016-10-28 09:30,28,69.9,70.88,69.86,70.71,3606
,2016-10-28 10:00,28,70.75,71.07,70.62,70.64,2386
,2016-10-28 10:30,28,70.64,70.9,70.64,70.84,999
,2016-10-28 11:00,28,70.86,71.09,70.83,71.02,960
,2016-10-28 11:30,28,71.03,71.08,70.86,70.89,715
,2016-10-28 12:00,28,70.9,71.02,70.81,70.89,686
,2016-10-28 12:30,28,70.91,70.94,70.57,70.67,514
,2016-10-28 13:00,28,70.69,70.89,70.65,70.89,914
,2016-10-30 20:00,31,70.72,70.84,70.57,70.67,90
,2016-10-30 20:30,31,70.73,70.78,70.67,70.77,28
,2016-10-30 21:00,31,70.68,70.68,70.67,70.67,6
,2016-10-30 21:30,31,70.74,70.78,70.74,70.78,11
,2016-10-30 22:00,31,70.78,70.78,70.74,70.77,5
,2016-10-30 22:30,31,70.77,70.77,70.73,70.75,36
,2016-10-30 23:00,31,70.72,70.78,70.72,70.78,12
,2016-10-30 23:30,31,70.75,70.75,70.75,70.75,2
,2016-10-31 00:00,31,70.76,70.76,70.75,70.76,5
,2016-10-31 00:30,31,70.76,70.76,70.76,70.76,4
,2016-10-31 01:00,31,70.74,70.75,70.73,70.73,14
,2016-10-31 01:30,31,70.72,70.73,70.72,70.73,23
,2016-10-31 02:00,31,70.73,70.73,70.69,70.72,36
,2016-10-31 02:30,31,70.73,70.73,70.64,70.64,23
,2016-10-31 03:00,31,70.63,70.63,70.52,70.54,103
,2016-10-31 03:30,31,70.54,70.54,70.46,70.52,92
,2016-10-31 04:00,31,70.45,70.73,70.45,70.73,103
,2016-10-31 04:30,31,70.74,70.75,70.64,70.68,26
,2016-10-31 05:00,31,70.67,70.67,70.65,70.65,35
,2016-10-31 05:30,31,70.64,70.67,70.56,70.56,38
,2016-10-31 06:00,31,70.56,70.58,70.49,70.49,92
,2016-10-31 06:30,31,70.53,70.67,70.53,70.6,58
,2016-10-31 07:00,31,70.59,70.71,70.52,70.58,121
,2016-10-31 07:30,31,70.6,70.63,70.24,70.53,416
,2016-10-31 08:00,31,70.57,70.61,70.21,70.33,540
,2016-10-31 08:30,31,70.36,70.85,70.34,70.73,1084
,2016-10-31 09:00,31,70.74,70.74,70.4,70.42,549
,2016-10-31 09:30,31,70.41,70.42,68.86,69.24,4569
,2016-10-31 10:00,31,69.25,69.5,69.24,69.4,1454
,2016-10-31 10:30,31,69.38,69.41,69.17,69.37,1035
,2016-10-31 11:00,31,69.35,69.4,69.02,69.04,1031
,2016-10-31 11:30,31,69.03,69.05,68.74,69,1740
,2016-10-31 12:00,31,68.97,68.97,68.76,68.8,755
,2016-10-31 12:30,31,68.81,68.97,68.8,68.94,1113
,2016-10-31 13:00,31,68.92,69.25,68.75,68.85,2242
,2016-10-31 20:00,1,68.76,68.86,68.67,68.76,335
,2016-10-31 20:30,1,68.77,68.82,68.7,68.79,71
,2016-10-31 21:00,1,68.8,68.85,68.77,68.79,27
,2016-10-31 21:30,1,68.79,68.86,68.76,68.85,87
,2016-10-31 22:00,1,68.81,68.86,68.81,68.86,68
,2016-10-31 22:30,1,68.88,68.92,68.75,68.79,58
,2016-10-31 23:00,1,68.83,68.85,68.83,68.85,7
,2016-10-31 23:30,1,68.86,68.88,68.86,68.87,16
,2016-11-01 00:00,1,68.88,68.89,68.83,68.89,14
,2016-11-01 00:30,1,68.91,68.91,68.88,68.9,3
,2016-11-01 01:00,1,68.87,68.92,68.87,68.88,12
,2016-11-01 01:30,1,68.89,68.9,68.78,68.88,38
,2016-11-01 02:00,1,68.85,68.9,68.79,68.79,71
,2016-11-01 02:30,1,68.86,68.86,68.75,68.76,40
,2016-11-01 03:00,1,68.84,68.85,68.77,68.77,39
,2016-11-01 03:30,1,68.77,68.79,68.75,68.77,32
,2016-11-01 04:00,1,68.78,68.78,68.71,68.73,92
,2016-11-01 04:30,1,68.7,68.7,68.61,68.63,147
,2016-11-01 05:00,1,68.61,68.72,68.55,68.7,108
,2016-11-01 05:30,1,68.7,68.7,68.64,68.7,28
,2016-11-01 06:00,1,68.69,68.69,68.65,68.67,12
,2016-11-01 06:30,1,68.67,68.7,68.61,68.65,92
,2016-11-01 07:00,1,68.62,68.69,68.55,68.66,167
,2016-11-01 07:30,1,68.64,68.89,68.58,68.88,364
,2016-11-01 08:00,1,68.87,68.87,68.65,68.66,274
,2016-11-01 08:30,1,68.66,68.76,68.57,68.58,891
,2016-11-01 09:00,1,68.57,68.58,68.4,68.42,1792
,2016-11-01 09:30,1,68.44,68.78,68.22,68.63,2301
,2016-11-01 10:00,1,68.64,68.78,68.43,68.45,386
,2016-11-01 10:30,1,68.47,68.56,68.4,68.48,409
,2016-11-01 11:00,1,68.47,68.67,68.45,68.65,463
,2016-11-01 11:30,1,68.65,68.71,68.37,68.44,933
,2016-11-01 12:00,1,68.45,68.46,68.26,68.35,763
,2016-11-01 12:30,1,68.34,68.44,68.14,68.14,1647
,2016-11-01 13:00,1,68.14,68.3,68.1,68.25,2013
,2016-11-01 20:00,2,68.25,68.28,68.2,68.2,186
,2016-11-01 20:30,2,68.2,68.24,68.16,68.24,41
,2016-11-01 21:00,2,68.2,68.24,68.18,68.24,19
,2016-11-01 21:30,2,68.24,68.29,68.24,68.29,15
,2016-11-01 22:00,2,68.3,68.34,68.29,68.34,119
,2016-11-01 22:30,2,68.27,68.36,68.26,68.36,5
,2016-11-01 23:00,2,68.33,68.36,68.27,68.36,15
,2016-11-01 23:30,2,68.27,68.32,68.27,68.28,12
,2016-11-02 00:00,2,68.33,68.36,68.32,68.32,7
,2016-11-02 00:30,2,68.31,68.32,68.29,68.32,8
,2016-11-02 01:00,2,68.32,68.4,68.32,68.35,29
,2016-11-02 01:30,2,68.39,68.39,68.36,68.36,18
,2016-11-02 02:00,2,68.35,68.37,68.29,68.37,41
,2016-11-02 02:30,2,68.32,68.34,68.24,68.34,58
,2016-11-02 03:00,2,68.35,68.36,68.28,68.28,10
,2016-11-02 03:30,2,68.32,68.33,68.23,68.3,40
,2016-11-02 04:00,2,68.31,68.39,68.31,68.39,49
,2016-11-02 04:30,2,68.4,68.65,68.37,68.55,234
,2016-11-02 05:00,2,68.58,68.73,68.58,68.64,88
,2016-11-02 05:30,2,68.59,68.69,68.58,68.59,99
,2016-11-02 06:00,2,68.59,68.68,68.59,68.64,32
,2016-11-02 06:30,2,68.66,68.74,68.65,68.66,53
,2016-11-02 07:00,2,68.65,68.72,68.55,68.66,356
,2016-11-02 07:30,2,68.66,68.73,68.41,68.48,228
,2016-11-02 08:00,2,68.48,68.63,68.46,68.6,215
,2016-11-02 08:30,2,68.6,68.6,68.25,68.25,1178
,2016-11-02 09:00,2,68.25,68.37,68.18,68.22,986
,2016-11-02 09:30,2,68.21,68.38,68.12,68.29,1216
,2016-11-02 10:00,2,68.28,68.31,68.17,68.27,517
,2016-11-02 10:30,2,68.26,68.27,68.07,68.14,1016
,2016-11-02 11:00,2,68.16,68.78,68.15,68.65,884
,2016-11-02 11:30,2,68.66,68.67,68.45,68.6,527
,2016-11-02 12:00,2,68.6,68.7,68.47,68.58,592
,2016-11-02 12:30,2,68.57,68.59,68.32,68.45,483
,2016-11-02 13:00,2,68.46,68.67,68.39,68.57,1191
,2016-11-02 20:00,3,68.56,68.56,68.39,68.45,120
,2016-11-02 20:30,3,68.53,68.59,68.53,68.57,16
,2016-11-02 21:00,3,68.52,68.6,68.52,68.6,21
,2016-11-02 21:30,3,68.57,68.6,68.57,68.6,15
,2016-11-02 22:00,3,68.59,68.6,68.59,68.6,8
,2016-11-02 22:30,3,68.59,68.7,68.59,68.68,85
,2016-11-02 23:00,3,68.7,68.7,68.67,68.67,21
,2016-11-02 23:30,3,68.67,68.67,68.65,68.67,3
,2016-11-03 00:00,3,68.73,68.73,68.73,68.73,6
,2016-11-03 00:30,3,68.74,68.75,68.74,68.74,13
,2016-11-03 01:00,3,68.72,68.72,68.64,68.67,8
,2016-11-03 01:30,3,68.66,68.8,68.66,68.8,43
,2016-11-03 02:00,3,68.74,68.87,68.71,68.87,52
,2016-11-03 02:30,3,68.85,68.87,68.84,68.87,23
,2016-11-03 03:00,3,68.88,68.89,68.85,68.85,9
,2016-11-03 03:30,3,68.86,68.91,68.83,68.91,60
,2016-11-03 04:00,3,68.89,69.12,68.85,69.09,202
,2016-11-03 04:30,3,69.09,69.17,69.07,69.15,103
,2016-11-03 05:00,3,69.18,69.19,69.14,69.16,105
,2016-11-03 05:30,3,69.16,69.19,69.13,69.15,90
,2016-11-03 06:00,3,69.15,69.19,68.85,68.92,315
,2016-11-03 06:30,3,68.91,69.02,68.75,69.02,166
,2016-11-03 07:00,3,68.96,69.1,68.82,68.9,244
,2016-11-03 07:30,3,68.93,69.1,68.75,68.84,346
,2016-11-03 08:00,3,68.82,69.1,68.81,68.86,304
,2016-11-03 08:30,3,68.84,69.08,68.84,68.87,552
,2016-11-03 09:00,3,68.87,68.89,68.66,68.84,395
,2016-11-03 09:30,3,68.82,68.87,68.61,68.68,474
,2016-11-03 10:00,3,68.69,68.69,68.28,68.33,907
,2016-11-03 10:30,3,68.33,68.34,68.2,68.24,854
,2016-11-03 11:00,3,68.25,68.34,68.23,68.29,341
,2016-11-03 11:30,3,68.28,68.28,67.9,67.94,2724
,2016-11-03 12:00,3,67.95,67.99,67.82,67.87,1234
,2016-11-03 12:30,3,67.88,67.96,67.85,67.95,736
,2016-11-03 13:00,3,67.95,68.19,67.85,68.19,1366
,2016-11-03 20:00,4,68,68.01,67.86,67.94,185
,2016-11-03 20:30,4,67.94,68.01,67.9,68,42
,2016-11-03 21:00,4,68,68.3,68,68.18,91
,2016-11-03 21:30,4,68.28,69.04,68.18,68.88,375
,2016-11-03 22:00,4,68.87,68.94,68.62,68.83,120
,2016-11-03 23:00,4,68.65,68.65,68.57,68.59,14
,2016-11-04 00:00,4,68.59,68.59,68.59,68.59,2
,2016-11-04 00:30,4,68.57,68.57,68.56,68.56,2
,2016-11-04 01:00,4,68.55,68.59,68.23,68.57,69
,2016-11-04 01:30,4,68.43,68.43,68.3,68.32,28
,2016-11-04 02:00,4,68.42,68.56,68.42,68.52,20
,2016-11-04 03:00,4,68.55,68.6,68.53,68.55,53
,2016-11-04 03:30,4,68.51,68.52,68.44,68.49,9
,2016-11-04 04:00,4,68.43,68.47,68.43,68.43,6
,2016-11-04 04:30,4,68.43,68.43,68.37,68.43,18
,2016-11-04 05:00,4,68.42,68.62,68.42,68.62,32
,2016-11-04 05:30,4,68.59,68.59,68.25,68.3,78
,2016-11-04 06:00,4,68.39,68.39,68.23,68.24,51
,2016-11-04 06:30,4,68.23,68.26,68.14,68.22,51
,2016-11-04 07:00,4,68.25,68.44,68.1,68.35,203
,2016-11-04 07:30,4,68.33,68.49,68.01,68.03,362
,2016-11-04 08:00,4,68,68.06,67.88,67.93,413
,2016-11-04 08:30,4,67.95,68.38,67.7,67.85,1689
,2016-11-04 09:00,4,67.85,68.14,67.85,67.98,420
,2016-11-04 09:30,4,67.98,68.09,67.77,68.05,833
,2016-11-04 10:00,4,68.07,68.52,68.02,68.51,670
,2016-11-04 10:30,4,68.51,68.75,68.38,68.45,716
,2016-11-04 11:00,4,68.47,68.75,68.47,68.62,409
,2016-11-04 11:30,4,68.6,68.65,68.45,68.47,261
,2016-11-04 12:00,4,68.48,68.5,68.33,68.49,273
,2016-11-04 12:30,4,68.48,68.64,68.39,68.53,234
,2016-11-04 13:00,4,68.53,68.68,68.41,68.48,782
,2016-11-06 20:00,7,68.13,68.85,68.06,68.45,247
,2016-11-06 20:30,7,68.49,68.65,68.48,68.65,51
,2016-11-06 21:00,7,68.61,68.65,68.6,68.61,22
,2016-11-06 21:30,7,68.54,68.54,68.54,68.54,2
,2016-11-06 22:00,7,68.5,68.58,68.5,68.57,36
,2016-11-06 22:30,7,68.58,68.8,68.58,68.66,13
,2016-11-06 23:00,7,68.66,68.66,68.64,68.64,3
,2016-11-06 23:30,7,68.62,68.63,68.62,68.63,3
,2016-11-07 00:00,7,68.68,68.68,68.61,68.68,5
,2016-11-07 00:30,7,68.68,68.68,68.62,68.62,14
,2016-11-07 01:00,7,68.63,68.65,68.62,68.65,6
,2016-11-07 01:30,7,68.63,68.66,68.6,68.6,26
,2016-11-07 02:00,7,68.6,68.77,68.6,68.76,62
,2016-11-07 02:30,7,68.76,68.78,68.74,68.76,13
,2016-11-07 03:00,7,68.75,68.75,68.6,68.71,113
,2016-11-07 03:30,7,68.73,68.73,68.68,68.73,23
,2016-11-07 04:00,7,68.73,68.77,68.68,68.69,31
,2016-11-07 04:30,7,68.71,68.76,68.65,68.75,30
,2016-11-07 05:00,7,68.75,68.82,68.73,68.82,31
,2016-11-07 05:30,7,68.83,68.83,68.73,68.73,23
,2016-11-07 06:00,7,68.73,68.73,68.66,68.66,18
,2016-11-07 06:30,7,68.67,68.94,68.64,68.81,167
,2016-11-07 07:00,7,68.81,69.47,68.8,69.34,1260
,2016-11-07 07:30,7,69.33,69.44,69.28,69.38,355
,2016-11-07 08:00,7,69.38,69.44,69.01,69.12,583
,2016-11-07 08:30,7,69.12,69.13,68.97,69.06,477
,2016-11-07 09:00,7,69.07,69.12,68.86,68.86,471
,2016-11-07 09:30,7,68.89,68.89,68.53,68.66,999
,2016-11-07 10:00,7,68.66,68.66,68.53,68.53,582
,2016-11-07 10:30,7,68.53,68.62,68.53,68.54,331
,2016-11-07 11:00,7,68.54,68.64,68.53,68.56,442
,2016-11-07 11:30,7,68.57,68.57,68.22,68.3,929
,2016-11-07 12:00,7,68.29,68.4,68.23,68.34,295
,2016-11-07 12:30,7,68.33,68.53,68.29,68.42,305
,2016-11-07 13:00,7,68.42,68.59,68.25,68.5,822
,2016-11-07 20:00,8,68.54,68.69,68.48,68.65,179
,2016-11-07 20:30,8,68.65,68.72,68.5,68.52,77
,2016-11-07 21:00,8,68.51,68.51,68.29,68.29,141
,2016-11-07 21:30,8,68.36,68.6,68.36,68.6,22
,2016-11-07 22:00,8,68.51,68.58,68.35,68.53,31
,2016-11-07 22:30,8,68.5,68.5,68.34,68.38,41
,2016-11-07 23:00,8,68.4,68.4,68.3,68.3,28
,2016-11-07 23:30,8,68.3,68.35,68.26,68.26,103
,2016-11-08 00:00,8,68.28,68.35,68.21,68.35,139
,2016-11-08 00:30,8,68.3,68.45,68.25,68.27,36
,2016-11-08 01:00,8,68.27,68.36,68.21,68.25,51
,2016-11-08 01:30,8,68.22,68.4,68.19,68.26,75
,2016-11-08 02:00,8,68.34,68.43,68.33,68.43,9
,2016-11-08 02:30,8,68.36,68.43,68.36,68.43,12
,2016-11-08 03:00,8,68.44,68.59,68.39,68.56,29
,2016-11-08 03:30,8,68.5,68.53,68.5,68.52,47
,2016-11-08 04:00,8,68.5,68.59,68.41,68.59,79
,2016-11-08 04:30,8,68.6,68.6,68.48,68.56,51
,2016-11-08 05:00,8,68.58,68.66,68.53,68.61,39
,2016-11-08 05:30,8,68.6,68.6,68.54,68.58,27
,2016-11-08 06:00,8,68.55,68.58,68.4,68.51,120
,2016-11-08 06:30,8,68.52,68.87,68.51,68.79,232
,2016-11-08 07:00,8,68.77,68.82,68.55,68.62,203
,2016-11-08 07:30,8,68.62,68.93,68.59,68.93,296
,2016-11-08 08:00,8,68.94,68.98,68.79,68.94,522
,2016-11-08 08:30,8,68.95,69.08,68.65,68.76,803
,2016-11-08 09:00,8,68.74,68.99,68.73,68.97,397
,2016-11-08 09:30,8,68.99,69.34,68.98,69.06,1443
,2016-11-08 10:00,8,69.03,69.14,68.97,69.04,660
,2016-11-08 10:30,8,69.05,69.39,69.05,69.29,914
,2016-11-08 11:00,8,69.29,69.95,69.11,69.94,1732
,2016-11-08 11:30,8,69.95,70.11,69.62,69.62,1984
,2016-11-08 12:00,8,69.62,69.65,69.13,69.19,948
,2016-11-08 12:30,8,69.19,69.27,68.91,68.92,1270
,2016-11-08 13:00,8,68.92,68.98,68.71,68.79,1676
,2016-11-08 20:00,9,68.58,68.95,68.58,68.8,234
,2016-11-08 20:30,9,68.81,68.92,68.58,68.89,315
,2016-11-08 21:00,9,68.73,69.1,68.52,68.52,209
,2016-11-08 21:30,9,68.52,68.64,68.25,68.31,499
,2016-11-08 22:00,9,68.31,68.5,68.28,68.5,75
,2016-11-08 22:30,9,68.48,68.48,68.2,68.25,159
,2016-11-08 23:00,9,68.29,68.5,68.16,68.38,186
,2016-11-08 23:30,9,68.29,68.47,68.26,68.44,76
,2016-11-09 00:00,9,68.43,68.71,68.43,68.68,133
,2016-11-09 00:30,9,68.69,68.82,68.61,68.64,120
,2016-11-09 01:00,9,68.62,68.62,68.19,68.19,145
,2016-11-09 01:30,9,68.2,68.35,68,68.13,351
,2016-11-09 02:00,9,68.25,68.48,68.24,68.44,142
,2016-11-09 02:30,9,68.44,68.45,68.34,68.39,17
,2016-11-09 03:00,9,68.37,68.44,68.36,68.36,88
,2016-11-09 03:30,9,68.32,68.34,68.2,68.33,81
,2016-11-09 04:00,9,68.33,68.34,68.27,68.34,51
,2016-11-09 04:30,9,68.34,68.4,68.25,68.39,80
,2016-11-09 05:00,9,68.4,68.4,68.34,68.36,63
,2016-11-09 05:30,9,68.3,68.39,68.3,68.37,56
,2016-11-09 06:00,9,68.37,68.4,68.31,68.39,34
,2016-11-09 06:30,9,68.35,68.48,68.35,68.45,122
,2016-11-09 07:00,9,68.4,68.71,68.4,68.52,264
,2016-11-09 07:30,9,68.52,68.79,68.46,68.72,124
,2016-11-09 08:00,9,68.75,68.82,68.49,68.57,307
,2016-11-09 08:30,9,68.56,68.98,68.39,68.74,1022
,2016-11-09 09:00,9,68.78,68.86,68.69,68.7,523
,2016-11-09 09:30,9,68.7,68.76,68.58,68.59,580
,2016-11-09 10:00,9,68.59,68.87,68.53,68.82,611
,2016-11-09 10:30,9,68.79,69.18,68.75,69.08,990
,2016-11-09 11:00,9,69.05,69.29,67.87,68.24,3891
,2016-11-09 11:30,9,68.15,68.31,68,68.3,509
,2016-11-09 12:00,9,68.3,68.36,68.11,68.28,277
,2016-11-09 12:30,9,68.25,68.34,68.1,68.24,219
,2016-11-09 13:00,9,68.23,68.42,68.14,68.27,930
,2016-11-09 20:00,10,68.29,68.37,68.16,68.21,185
,2016-11-09 20:30,10,68.2,68.2,68.17,68.2,30
,2016-11-09 21:00,10,68.27,68.35,68.22,68.34,57
,2016-11-09 21:30,10,68.33,68.43,68.3,68.3,38
,2016-11-09 22:00,10,68.41,68.41,68.41,68.41,3
,2016-11-09 22:30,10,68.44,68.44,68.44,68.44,14
,2016-11-09 23:00,10,68.39,68.44,68.39,68.43,15
,2016-11-09 23:30,10,68.39,68.76,68.37,68.76,220
,2016-11-10 00:00,10,68.77,68.9,68.77,68.9,127
,2016-11-10 00:30,10,68.9,68.94,68.9,68.92,56
,2016-11-10 01:00,10,68.91,68.96,68.87,68.96,33
,2016-11-10 01:30,10,68.99,69.04,68.93,68.96,44
,2016-11-10 02:00,10,68.95,69.02,68.9,68.92,60
,2016-11-10 02:30,10,68.93,68.96,68.9,68.96,27
,2016-11-10 03:00,10,68.96,69.03,68.95,68.98,23
,2016-11-10 03:30,10,68.99,69.04,68.96,68.99,114
,2016-11-10 04:00,10,68.96,68.96,68.92,68.92,46
,2016-11-10 04:30,10,68.96,68.99,68.86,68.91,115
,2016-11-10 05:00,10,68.93,68.97,68.9,68.91,68
,2016-11-10 05:30,10,68.97,69.2,68.9,69.19,80
,2016-11-10 06:00,10,69.15,69.18,68.92,68.93,126
,2016-11-10 06:30,10,68.93,69.33,68.85,69.28,309
,2016-11-10 07:00,10,69.22,69.26,68.82,68.97,433
,2016-11-10 07:30,10,68.97,69.33,68.75,69.17,1589
,2016-11-10 08:00,10,69.19,69.36,68.75,68.85,878
,2016-11-10 08:30,10,68.82,69.13,68.65,69.01,643
,2016-11-10 09:00,10,68.99,69.79,68.91,69.67,2971
,2016-11-10 09:30,10,69.7,69.78,69.44,69.44,1329
,2016-11-10 10:00,10,69.46,69.66,69.42,69.55,624
,2016-11-10 10:30,10,69.54,69.56,69.11,69.16,653
,2016-11-10 11:00,10,69.15,69.43,69.02,69.06,578
,2016-11-10 11:30,10,69.05,69.45,69.05,69.25,705
,2016-11-10 12:00,10,69.27,69.27,69.15,69.2,272
,2016-11-10 12:30,10,69.17,69.25,69.15,69.18,176
,2016-11-10 13:00,10,69.21,69.36,69.15,69.35,1183
,2016-11-10 20:00,11,69.35,69.69,69.35,69.6,266
,2016-11-10 20:30,11,69.59,69.83,69.59,69.8,142
,2016-11-10 21:00,11,69.83,70,69.83,70,244
,2016-11-10 21:30,11,70,70.03,69.98,70.03,38
,2016-11-10 22:00,11,70.05,70.15,70.05,70.15,110
,2016-11-10 22:30,11,70.16,70.53,70.16,70.53,347
,2016-11-10 23:00,11,70.43,70.61,70.43,70.57,54
,2016-11-10 23:30,11,70.57,70.57,70.35,70.5,603
,2016-11-11 00:00,11,70.54,70.62,70.46,70.46,26
,2016-11-11 00:30,11,70.46,70.66,70.46,70.65,85
,2016-11-11 01:00,11,70.65,70.65,70.51,70.51,10
,2016-11-11 01:30,11,70.57,70.75,70.57,70.71,160
,2016-11-11 02:00,11,70.72,70.74,70.62,70.62,187
,2016-11-11 02:30,11,70.61,70.66,70.52,70.53,280
,2016-11-11 03:00,11,70.52,70.6,70.48,70.57,361
,2016-11-11 03:30,11,70.56,70.57,70.5,70.57,205
,2016-11-11 04:00,11,70.57,70.57,70.28,70.28,108
,2016-11-11 04:30,11,70.3,70.45,70.3,70.45,47
,2016-11-11 05:00,11,70.41,70.41,70.33,70.37,19
,2016-11-11 05:30,11,70.31,70.31,70.08,70.13,105
,2016-11-11 06:00,11,70.16,70.35,70.12,70.33,110
,2016-11-11 06:30,11,70.32,70.5,70.29,70.3,267
,2016-11-11 07:00,11,70.32,71.13,70.32,71.07,1481
,2016-11-11 07:30,11,71.05,71.44,70,70,3141
,2016-11-11 08:00,11,70.03,70.22,69.56,69.62,1967
,2016-11-11 08:30,11,69.62,69.75,69.48,69.51,1928
,2016-11-11 09:00,11,69.52,69.52,68.82,68.89,2818
,2016-11-11 09:30,11,68.93,69.01,68.31,68.43,2704
,2016-11-11 10:00,11,68.41,68.62,68.36,68.56,684
,2016-11-11 10:30,11,68.54,68.54,68.42,68.53,657
,2016-11-11 11:00,11,68.54,68.8,68.42,68.43,482
,2016-11-11 11:30,11,68.47,68.71,68.42,68.55,354
,2016-11-11 12:00,11,68.53,68.87,68.45,68.65,568
,2016-11-11 12:30,11,68.63,68.78,68.49,68.56,668
,2016-11-11 13:00,11,68.55,68.68,68.4,68.52,1300
,2016-11-13 20:00,14,68.5,69.01,68.5,68.88,195
,2016-11-13 20:30,14,68.9,68.96,68.7,68.7,44
,2016-11-13 21:00,14,68.72,68.74,68.45,68.47,161
,2016-11-13 21:30,14,68.53,68.53,68.51,68.51,2
,2016-11-13 22:00,14,68.55,68.55,68.45,68.49,56
,2016-11-13 22:30,14,68.5,68.53,68.46,68.46,14
,2016-11-13 23:00,14,68.53,68.59,68.51,68.51,4
,2016-11-13 23:30,14,68.61,68.64,68.36,68.36,134
,2016-11-14 00:00,14,68.36,68.43,68.36,68.4,42
,2016-11-14 00:30,14,68.4,68.51,68.38,68.51,31
,2016-11-14 01:00,14,68.41,68.47,68.36,68.47,15
,2016-11-14 01:30,14,68.49,68.88,68.41,68.69,27
,2016-11-14 02:00,14,68.66,68.7,68.64,68.65,4
,2016-11-14 02:30,14,68.53,68.61,68.49,68.54,12
,2016-11-14 03:00,14,68.46,68.53,68.41,68.45,33
,2016-11-14 03:30,14,68.45,68.5,68.45,68.46,15
,2016-11-14 04:00,14,68.42,68.5,68.22,68.23,326
,2016-11-14 04:30,14,68.23,68.25,68.2,68.22,166
,2016-11-14 05:00,14,68.24,68.31,68.2,68.28,29
,2016-11-14 05:30,14,68.28,68.33,68.25,68.32,12
,2016-11-14 06:00,14,68.32,68.32,68.14,68.14,378
,2016-11-14 06:30,14,68.14,68.19,68.13,68.18,258
,2016-11-14 07:00,14,68.17,68.23,68.1,68.19,379
,2016-11-14 07:30,14,68.18,68.26,68.14,68.2,210
,2016-11-14 08:00,14,68.2,68.31,67.97,68.05,837
,2016-11-14 08:30,14,68.03,68.35,68,68.32,891
,2016-11-14 09:00,14,68.3,68.68,68.3,68.39,632
,2016-11-14 09:30,14,68.42,68.45,68.2,68.2,870
,2016-11-14 10:00,14,68.2,68.4,68.2,68.24,391
,2016-11-14 10:30,14,68.25,68.57,68.25,68.38,241
,2016-11-14 11:00,14,68.38,68.57,68.37,68.38,337
,2016-11-14 11:30,14,68.38,68.48,68.37,68.39,252
,2016-11-14 12:00,14,68.38,68.57,68.37,68.49,198
,2016-11-14 12:30,14,68.48,68.73,68.48,68.69,315
,2016-11-14 13:00,14,68.68,69,68.58,68.98,567
,2016-11-14 20:00,15,69.1,69.97,69.09,69.15,212
,2016-11-14 20:30,15,69.12,69.15,69.12,69.13,3
,2016-11-14 21:00,15,69.13,69.18,69.13,69.18,3
,2016-11-14 21:30,15,69.14,69.27,69.14,69.27,8
,2016-11-14 22:00,15,69.27,69.27,69.24,69.27,31
,2016-11-14 22:30,15,69.25,69.25,69.25,69.25,2
,2016-11-14 23:00,15,69.28,69.28,69.18,69.18,3
,2016-11-14 23:30,15,69.17,69.24,69.14,69.21,29
,2016-11-15 00:00,15,69.2,69.28,69.17,69.28,8
,2016-11-15 00:30,15,69.29,69.29,69.23,69.23,5
,2016-11-15 01:00,15,69.22,69.23,69.18,69.18,17
,2016-11-15 01:30,15,69.19,69.2,69.19,69.2,2
,2016-11-15 02:00,15,69.22,69.58,69.21,69.55,89
,2016-11-15 02:30,15,69.55,69.67,69.5,69.65,59
,2016-11-15 03:00,15,69.65,69.9,69.64,69.65,114
,2016-11-15 03:30,15,69.65,69.65,69.58,69.6,41
,2016-11-15 04:00,15,69.6,69.75,69.6,69.75,20
,2016-11-15 04:30,15,69.7,69.7,69.58,69.58,26
,2016-11-15 05:00,15,69.6,69.61,69.6,69.61,9
,2016-11-15 05:30,15,69.58,69.68,69.58,69.68,5
,2016-11-15 06:00,15,69.69,69.73,69.51,69.51,21
,2016-11-15 06:30,15,69.6,69.66,69.55,69.61,29
,2016-11-15 07:00,15,69.61,71.34,69.59,70.43,1324
,2016-11-15 07:30,15,70.43,70.43,69.3,69.47,328
,2016-11-15 08:00,15,69.53,69.74,69.48,69.74,165
,2016-11-15 08:30,15,69.74,70.17,69.6,69.99,609
,2016-11-15 09:00,15,69.96,70.13,69.87,70,140
,2016-11-15 09:30,15,70.14,70.36,69.69,69.93,309
,2016-11-15 10:00,15,69.93,70.17,69.82,70.06,177
,2016-11-15 10:30,15,70.06,70.2,69.93,70.16,208
,2016-11-15 11:00,15,70.17,70.24,70,70.22,153
,2016-11-15 11:30,15,70.25,70.31,69.94,70.05,187
,2016-11-15 12:00,15,70.06,70.08,69.95,69.95,65
,2016-11-15 12:30,15,69.96,70.35,69.95,70.23,142
,2016-11-15 13:00,15,70.27,70.84,70.27,70.84,560
,2016-11-15 20:00,16,70.66,70.7,70.5,70.7,57
,2016-11-15 20:30,16,70.7,70.73,70.62,70.65,19
,2016-11-15 21:00,16,70.58,70.58,70.5,70.55,11
,2016-11-15 21:30,16,70.53,70.54,70.53,70.53,3
,2016-11-15 22:00,16,70.64,70.68,70.63,70.63,11
,2016-11-15 22:30,16,70.64,70.64,70.57,70.57,9
,2016-11-15 23:00,16,70.58,70.64,70.58,70.64,5
,2016-11-15 23:30,16,70.57,70.57,70.55,70.57,8
,2016-11-16 00:00,16,70.59,70.6,70.54,70.54,11
,2016-11-16 00:30,16,70.62,70.63,70.56,70.56,16
,2016-11-16 01:00,16,70.54,70.68,70.54,70.67,11
,2016-11-16 01:30,16,70.62,70.62,70.62,70.62,10
,2016-11-16 02:00,16,70.57,70.65,70.57,70.65,31
,2016-11-16 02:30,16,70.56,70.63,70.56,70.6,15
,2016-11-16 03:00,16,70.65,70.79,70.65,70.77,6
,2016-11-16 03:30,16,70.69,70.7,70.67,70.7,30
,2016-11-16 04:00,16,70.69,70.69,70.58,70.58,7
,2016-11-16 04:30,16,70.56,70.6,70.51,70.51,13
,2016-11-16 05:00,16,70.59,70.7,70.49,70.49,66
,2016-11-16 05:30,16,70.41,70.44,70.37,70.44,11
,2016-11-16 06:00,16,70.41,70.49,70.41,70.49,22
,2016-11-16 06:30,16,70.49,70.74,70.49,70.73,34
,2016-11-16 07:00,16,70.69,71,70.64,70.99,282
,2016-11-16 07:30,16,70.97,71.4,70.94,71.3,489
,2016-11-16 08:00,16,71.33,71.9,71.33,71.87,539
,2016-11-16 08:30,16,71.86,72.13,71.39,71.57,642
,2016-11-16 09:00,16,71.6,71.75,71.54,71.68,237
,2016-11-16 09:30,16,71.66,71.76,71.36,71.41,346
,2016-11-16 10:00,16,71.42,71.6,71.41,71.53,160
,2016-11-16 10:30,16,71.53,71.77,71.53,71.68,144
,2016-11-16 11:00,16,71.7,72,71.7,71.96,291
,2016-11-16 11:30,16,71.96,71.99,71.81,71.87,133
,2016-11-16 12:00,16,71.84,72.04,71.8,71.99,176
,2016-11-16 12:30,16,71.99,72.2,71.96,72.14,226
,2016-11-16 13:00,16,72.16,72.28,72.03,72.26,264
,2016-11-16 20:00,17,72.26,72.29,71.96,71.96,111
,2016-11-16 20:30,17,71.96,72,71.91,72,50
,2016-11-16 21:00,17,72,72,72,72,2
,2016-11-16 21:30,17,72.23,72.23,72.17,72.23,10
,2016-11-16 22:00,17,72.23,72.35,72.23,72.35,6
,2016-11-16 22:30,17,72.25,72.25,72.25,72.25,1
,2016-11-16 23:00,17,72.3,72.3,72.25,72.25,2
,2016-11-16 23:30,17,72.29,72.3,72.26,72.26,4
,2016-11-17 00:00,17,72.29,72.43,72.26,72.43,39
,2016-11-17 00:30,17,72.39,72.39,72.35,72.35,16
,2016-11-17 01:00,17,72.35,72.35,72.35,72.35,3
,2016-11-17 02:00,17,72.39,72.45,72.39,72.43,10
,2016-11-17 02:30,17,72.35,72.47,72.35,72.47,8
,2016-11-17 03:00,17,72.46,72.48,72.4,72.48,18
,2016-11-17 03:30,17,72.46,72.6,72.44,72.6,72
,2016-11-17 04:00,17,72.51,72.56,72.51,72.55,8
,2016-11-17 04:30,17,72.55,72.55,72.51,72.51,11
,2016-11-17 05:00,17,72.52,72.6,72.33,72.42,50
,2016-11-17 05:30,17,72.37,72.46,72.36,72.36,16
,2016-11-17 06:00,17,72.46,72.52,72.37,72.52,27
,2016-11-17 06:30,17,72.52,72.75,72.52,72.75,39
,2016-11-17 07:00,17,72.77,72.9,72.45,72.45,188
,2016-11-17 07:30,17,72.55,72.55,70.98,72.14,620
,2016-11-17 08:00,17,72.15,72.6,72.15,72.55,122
,2016-11-17 08:30,17,72.48,72.93,72.48,72.91,257
,2016-11-17 09:00,17,72.88,73,72.76,72.82,469
,2016-11-17 09:30,17,72.8,72.85,72.56,72.71,173
,2016-11-17 10:00,17,72.71,72.77,72.65,72.74,162
,2016-11-17 10:30,17,72.74,72.91,72.72,72.9,95
,2016-11-17 11:00,17,72.83,72.9,72.67,72.9,50
,2016-11-17 11:30,17,72.93,73.08,72.87,73.08,305
,2016-11-17 12:00,17,73.09,73.34,72.92,73.02,442
,2016-11-17 12:30,17,73.05,73.25,73.02,73.1,97
,2016-11-17 13:00,17,73.18,73.49,73.16,73.49,277
,2016-11-17 20:00,18,73.5,73.5,73.22,73.4,30
,2016-11-17 20:30,18,73.39,73.39,73.37,73.37,3
,2016-11-17 21:00,18,73.2,73.2,73.14,73.14,5
,2016-11-17 21:30,18,73.1,73.1,72.96,72.96,9
,2016-11-17 23:00,18,73.08,73.08,73.08,73.08,6
,2016-11-17 23:30,18,72.98,72.98,72.8,72.85,24
,2016-11-18 00:00,18,72.85,72.87,72.7,72.75,33
,2016-11-18 00:30,18,73.04,73.04,73.02,73.02,2
,2016-11-18 01:00,18,72.89,72.89,72.67,72.67,10
,2016-11-18 01:30,18,72.8,72.92,72.8,72.92,14
,2016-11-18 02:00,18,72.96,73.12,72.96,73.06,10
,2016-11-18 02:30,18,73.06,73.13,72.95,73.05,43
,2016-11-18 03:00,18,72.94,72.98,72.71,72.98,19
,2016-11-18 03:30,18,73,73,72.9,72.9,22
,2016-11-18 04:00,18,72.88,72.88,72.82,72.84,28
,2016-11-18 04:30,18,72.87,73,72.85,72.96,21
,2016-11-18 05:00,18,72.94,72.99,72.91,72.91,22
,2016-11-18 05:30,18,72.94,72.98,72.86,72.86,30
,2016-11-18 06:00,18,72.94,73.1,72.94,73.1,9
,2016-11-18 06:30,18,73.06,73.2,73.06,73.2,29
,2016-11-18 07:00,18,73.21,73.32,73,73.1,46
,2016-11-18 07:30,18,73.09,73.5,73.09,73.34,60
,2016-11-18 08:00,18,73.36,73.5,73.18,73.47,103
,2016-11-18 08:30,18,73.5,73.62,73.46,73.58,351
,2016-11-18 09:00,18,73.6,73.6,73.02,73.04,176
,2016-11-18 09:30,18,73.08,73.32,72.91,73.1,168
,2016-11-18 10:00,18,73.2,73.3,73.05,73.15,69
,2016-11-18 10:30,18,73.2,73.3,73.15,73.21,237
,2016-11-18 11:00,18,73.23,73.3,73.05,73.23,197
,2016-11-18 11:30,18,73.25,73.38,73.25,73.27,156
,2016-11-18 12:00,18,73.25,73.38,73.25,73.25,58
,2016-11-18 12:30,18,73.25,73.4,73.25,73.36,83
,2016-11-18 13:00,18,73.25,73.45,73.16,73.19,329
,2016-11-20 20:00,21,73.25,73.58,73.25,73.41,63
,2016-11-20 20:30,21,73.55,73.55,73.44,73.45,19
,2016-11-20 21:00,21,73.45,73.58,73.45,73.58,17
,2016-11-20 21:30,21,73.57,73.57,73.51,73.51,5
,2016-11-20 22:00,21,73.51,73.51,73.51,73.51,6
,2016-11-20 22:30,21,73.52,73.52,73.52,73.52,4
,2016-11-20 23:00,21,73.41,73.41,73.39,73.4,3
,2016-11-20 23:30,21,73.39,73.39,73.39,73.39,1
,2016-11-21 00:00,21,73.27,73.36,73.21,73.36,17
,2016-11-21 00:30,21,73.36,73.4,73.24,73.25,23
,2016-11-21 01:00,21,73.3,73.42,73.24,73.38,33
,2016-11-21 01:30,21,73.39,73.43,73.35,73.35,4
,2016-11-21 02:00,21,73.27,73.28,73.26,73.26,7
,2016-11-21 02:30,21,73.28,73.34,73.25,73.34,29
,2016-11-21 03:00,21,73.35,73.36,73.19,73.23,53
,2016-11-21 03:30,21,73.23,73.3,73.17,73.28,18
,2016-11-21 04:30,21,73.23,73.23,73.23,73.23,3
,2016-11-21 05:00,21,73.24,73.33,73.19,73.33,19
,2016-11-21 05:30,21,73.25,73.4,73.25,73.37,22
,2016-11-21 06:00,21,73.34,73.34,73.25,73.25,8
,2016-11-21 06:30,21,73.26,73.27,73.15,73.27,15
,2016-11-21 07:00,21,73.38,73.42,73.13,73.25,64
,2016-11-21 07:30,21,73.31,73.37,73.22,73.37,89
,2016-11-21 08:00,21,73.31,73.44,73.12,73.16,192
,2016-11-21 08:30,21,73.2,73.6,73.2,73.53,89
,2016-11-21 09:00,21,73.58,73.6,73.47,73.49,155
,2016-11-21 09:30,21,73.5,73.5,73.12,73.12,169
,2016-11-21 10:00,21,73.2,73.34,73.2,73.29,17
,2016-11-21 10:30,21,73.41,73.6,73.41,73.54,80
,2016-11-21 11:00,21,73.55,73.64,73.4,73.64,63
,2016-11-21 11:30,21,73.64,73.68,73.61,73.68,70
,2016-11-21 12:00,21,73.65,73.71,73.18,73.26,240
,2016-11-21 12:30,21,73.19,73.54,73.11,73.54,110
,2016-11-21 13:00,21,73.53,73.71,73.49,73.7,153
,2016-11-21 20:00,22,73.6,73.6,73.49,73.6,44
,2016-11-21 20:30,22,73.53,73.53,73.46,73.46,35
,2016-11-21 21:30,22,73.44,73.44,73.33,73.33,4
,2016-11-21 22:00,22,73.38,73.38,73.34,73.34,6
,2016-11-21 22:30,22,73.49,73.5,73.49,73.5,4
,2016-11-21 23:00,22,73.33,73.33,73.33,73.33,1
,2016-11-21 23:30,22,73.35,73.5,73.35,73.5,9
,2016-11-22 00:00,22,73.34,73.47,73.32,73.47,3
,2016-11-22 00:30,22,73.46,73.46,73.31,73.31,10
,2016-11-22 01:00,22,73.31,73.36,73.16,73.17,16
,2016-11-22 01:30,22,73.33,73.44,73.33,73.44,22
,2016-11-22 02:00,22,73.33,73.33,73.1,73.15,55
,2016-11-22 02:30,22,73.2,73.28,73.2,73.28,9
,2016-11-22 03:00,22,73.39,73.45,73.3,73.3,23
,2016-11-22 03:30,22,73.44,73.45,73.44,73.45,4
,2016-11-22 04:00,22,73.42,73.48,73.33,73.48,11
,2016-11-22 04:30,22,73.48,73.5,73.48,73.5,8
,2016-11-22 05:00,22,73.47,73.52,73.47,73.52,10
,2016-11-22 05:30,22,73.41,73.41,73.32,73.32,22
,2016-11-22 06:00,22,73.3,73.35,73.19,73.19,14
,2016-11-22 06:30,22,73.24,73.27,73.24,73.27,6
,2016-11-22 07:00,22,73.35,73.46,73.13,73.16,78
,2016-11-22 07:30,22,73.22,73.25,72.79,72.95,146
,2016-11-22 08:00,22,72.95,73.22,72.95,73.07,77
,2016-11-22 08:30,22,73.09,73.22,73.07,73.15,192
,2016-11-22 09:00,22,73.07,73.39,73.05,73.39,50
,2016-11-22 09:30,22,73.37,73.49,73.08,73.32,91
,2016-11-22 10:00,22,73.45,73.61,73.35,73.58,65
,2016-11-22 10:30,22,73.55,73.78,73.55,73.69,149
,2016-11-22 11:00,22,73.7,73.85,73.7,73.8,101
,2016-11-22 11:30,22,73.85,73.85,73.52,73.63,204
,2016-11-22 12:00,22,73.7,73.77,73.68,73.71,139
,2016-11-22 12:30,22,73.76,73.77,73.45,73.7,283
,2016-11-22 13:00,22,73.77,73.77,72.8,72.8,258
,2016-11-22 20:00,23,73.3,73.4,73.21,73.4,10
,2016-11-22 21:00,23,73.4,73.4,73.4,73.4,9
,2016-11-22 21:30,23,73.36,73.45,73.36,73.45,7
,2016-11-22 22:00,23,73.44,73.45,73.44,73.45,8
,2016-11-22 22:30,23,73.45,73.45,73.45,73.45,4
,2016-11-22 23:00,23,73.21,73.21,73.21,73.21,10
,2016-11-22 23:30,23,73.25,73.25,73.25,73.25,1
,2016-11-23 01:30,23,73.22,73.22,73.22,73.22,13
,2016-11-23 02:00,23,73.2,73.2,73.2,73.2,1
,2016-11-23 04:30,23,73.45,73.45,73.45,73.45,1
,2016-11-23 05:00,23,73.48,73.48,73.34,73.34,6
,2016-11-23 05:30,23,73.34,73.34,73.34,73.34,6
,2016-11-23 06:00,23,73.26,73.26,73.26,73.26,4
,2016-11-23 06:30,23,73.26,73.26,73.25,73.25,10
,2016-11-23 07:00,23,73.55,73.55,73.55,73.55,1
,2016-11-23 07:30,23,72.97,72.97,72,72.72,17
,2016-11-23 08:00,23,72.59,72.84,72.35,72.81,11
,2016-11-23 08:30,23,72.75,73.15,72.75,73.15,10
,2016-11-23 09:00,23,73.07,73.2,73.03,73.09,15
,2016-11-23 09:30,23,73.09,73.1,73,73.1,7
,2016-11-23 10:00,23,73.1,73.1,73.1,73.1,1
,2016-11-23 10:30,23,73.25,73.25,73.2,73.2,3
,2016-11-23 11:00,23,73.02,73.02,73.02,73.02,36
,2016-11-23 11:30,23,73.16,73.18,73.16,73.18,4
,2016-11-23 12:00,23,72.98,72.98,72.95,72.97,6
,2016-11-23 13:00,23,73.1,73.24,72.94,73.19,17
,2016-11-25 07:00,25,72.18,72.29,71.96,71.96,15
,2016-11-25 08:00,25,72.67,72.67,72.6,72.6,3
,2016-11-25 08:30,25,72.8,72.8,72.8,72.8,2
,2016-11-25 09:30,25,72.6,72.6,72.21,72.21,14
,2016-11-25 10:00,25,72.27,72.4,72.27,72.4,16
,2016-11-25 10:30,25,72.3,72.34,72.25,72.25,14
,2016-11-25 11:30,25,72.65,72.65,72.65,72.65,11
,2016-11-28 04:30,28,72.01,72.65,72.01,72.65,16
,2016-11-28 08:00,28,72.99,72.99,72.99,72.99,2
,2016-11-28 08:30,28,73.32,73.32,73.32,73.32,3
,2016-11-28 09:00,28,73.3,73.3,73.12,73.25,10
,2016-11-28 10:30,28,73.05,73.05,73.05,73.05,2
,2016-11-28 13:00,28,73.3,73.3,73.2,73.2,4
,2016-11-28 20:00,29,73.5,73.5,73.2,73.2,25
,2016-11-28 21:00,29,73.2,73.2,73.2,73.2,2
,2016-11-28 22:00,29,73.2,73.2,73.2,73.2,2
,2016-11-28 23:30,29,73.03,73.03,73.03,73.03,1
,2016-11-29 00:00,29,73.03,73.03,73.03,73.03,4
,2016-11-29 01:00,29,72.82,72.82,72.82,72.82,3
,2016-11-29 02:30,29,72.77,72.79,72.77,72.79,4
,2016-11-29 07:30,29,72.53,72.53,72.53,72.53,1
,2016-11-29 09:30,29,73,73.03,72.7,72.7,12
,2016-11-29 10:00,29,72.66,72.66,72.66,72.66,1
,2016-11-29 11:00,29,72.78,72.78,72.33,72.5,22
,2016-11-29 11:30,29,72.5,72.5,72.5,72.5,20
,2016-11-29 12:00,29,72.37,72.39,72.34,72.39,15
,2016-11-29 12:30,29,72.34,72.34,72.31,72.31,9
,2016-11-29 13:00,29,72.5,72.5,72.25,72.25,8
,2016-11-29 21:00,30,72.62,72.62,72.14,72.14,11
,2016-11-29 22:00,30,72.15,72.15,72.15,72.15,1
,2016-11-30 00:00,30,72.5,72.5,72.5,72.5,1
,2016-11-30 07:00,30,72.5,72.5,72.5,72.5,1
,2016-11-30 08:00,30,72.5,72.5,72.5,72.5,1
,2016-11-30 08:30,30,72.5,72.5,72.5,72.5,45
,2016-11-30 09:00,30,72.5,72.5,72.5,72.5,64
,2016-11-30 09:30,30,72.5,72.5,72.45,72.45,10
,2016-11-30 10:30,30,72.5,72.5,72.37,72.37,35
,2016-11-30 11:00,30,72.5,72.5,72.5,72.5,16
,2016-11-30 11:30,30,72.6,72.6,72.46,72.5,35
,2016-11-30 12:00,30,72.5,72.5,72.5,72.5,6
,2016-11-30 12:30,30,72.5,72.5,72.5,72.5,21
,2016-11-30 13:00,30,72.5,72.5,72.26,72.26,38
,2016-12-01 08:00,1,72.5,72.5,72.5,72.5,1
,2016-12-01 08:30,1,72.5,72.5,72.5,72.5,1
,2016-12-01 09:30,1,72.5,72.5,72.5,72.5,12
,2016-12-01 10:00,1,72.7,72.7,72.7,72.7,20
,2016-12-01 10:30,1,72.7,72.81,72.7,72.81,16
,2016-12-01 11:00,1,73,73,73,73,1
,2016-12-01 11:30,1,72.64,72.64,72.25,72.25,20
,2016-12-01 12:00,1,71.8,71.8,71.8,71.8,1
,2016-12-01 23:30,2,71.6,71.6,71.6,71.6,1
,2016-12-02 08:30,2,71.5,71.5,71.5,71.5,3
,2016-12-02 09:00,2,71.4,71.4,71.4,71.4,1
,2016-12-02 09:30,2,71.32,71.32,71.32,71.32,1
,2016-12-02 10:00,2,71.29,71.29,71.29,71.29,1
,2016-12-02 10:30,2,72.5,72.5,72.5,72.5,20
,2016-12-02 11:30,2,71.92,71.92,71.92,71.92,3
,2016-12-05 08:30,5,72.5,72.5,72.5,72.5,3
,2016-12-05 09:00,5,72.45,72.5,72.45,72.47,10
,2016-12-05 09:30,5,72.5,72.5,72.47,72.47,4
,2016-12-05 10:00,5,72.5,72.5,72.45,72.5,14
,2016-12-05 10:30,5,72.5,72.5,72.5,72.5,14
,2016-12-05 12:30,5,72.41,72.43,72.41,72.43,3
,2016-12-05 23:30,6,72.47,72.47,72.47,72.47,7
,2016-12-06 08:00,6,72.5,72.5,72.4,72.4,6
,2016-12-06 08:30,6,72.5,72.5,72.5,72.5,26
,2016-12-06 09:00,6,72.5,72.5,72.5,72.5,10
,2016-12-06 09:30,6,72.05,72.05,71.73,71.73,2
,2016-12-06 11:30,6,72.5,72.5,72.5,72.5,23
,2016-12-06 12:00,6,72.5,72.5,72.5,72.5,2
,2016-12-06 13:00,6,72.5,72.5,72.5,72.5,1