,2015-04-28 04:00,28,65.47,65.47,65.47,65.47,1
,2015-04-28 04:30,28,65.52,65.69,65.48,65.69,56
,2015-04-28 05:00,28,65.68,65.68,65.59,65.59,2
,2015-04-28 05:30,28,65.56,65.65,65.3,65.57,41
,2015-04-28 06:00,28,65.43,65.69,65.43,65.69,5
,2015-04-28 06:30,28,65.66,65.7,65.35,65.64,59
,2015-04-28 07:00,28,65.67,65.69,65.56,65.56,53
,2015-04-28 07:30,28,65.59,65.67,65.51,65.51,30
,2015-04-28 08:00,28,65.55,65.62,65.51,65.61,34
,2015-04-28 08:30,28,65.61,65.77,65.61,65.72,94
,2015-04-28 09:00,28,65.77,65.93,65.74,65.82,277
,2015-04-28 09:30,28,65.87,65.97,65.77,65.97,190
,2015-04-28 10:00,28,65.95,66,65.89,65.92,256
,2015-04-28 10:30,28,65.95,66.03,65.89,66,508
,2015-04-28 11:00,28,66,66.13,65.93,66.1,379
,2015-04-28 11:30,28,66.11,66.11,65.85,65.9,612
,2015-04-28 12:00,28,65.87,65.89,65.52,65.65,257
,2015-04-28 12:30,28,65.69,65.77,65.57,65.7,197
,2015-04-28 13:00,28,65.69,65.9,65.59,65.69,648
,2015-04-28 20:00,29,65.69,65.85,65.69,65.84,37
,2015-04-28 20:30,29,65.85,65.85,65.66,65.71,11
,2015-04-28 21:00,29,65.7,65.7,65.67,65.7,7
,2015-04-28 21:30,29,65.7,65.76,65.7,65.76,6
,2015-04-28 22:00,29,65.8,65.8,65.8,65.8,4
,2015-04-28 23:30,29,65.77,65.8,65.77,65.8,7
,2015-04-29 00:00,29,65.81,65.81,65.81,65.81,1
,2015-04-29 00:30,29,65.83,65.83,65.81,65.81,3
,2015-04-29 01:00,29,65.8,65.8,65.79,65.79,2
,2015-04-29 01:30,29,65.58,65.66,65.54,65.59,19
,2015-04-29 02:00,29,65.55,65.55,65.55,65.55,2
,2015-04-29 02:30,29,65.56,65.56,65.56,65.56,3
,2015-04-29 03:00,29,65.59,65.61,65.59,65.61,2
,2015-04-29 03:30,29,65.61,65.62,65.57,65.57,4
,2015-04-29 04:00,29,65.57,65.57,65.52,65.53,43
,2015-04-29 04:30,29,65.52,65.57,65.5,65.56,20
,2015-04-29 05:00,29,65.57,65.57,65.47,65.57,14
,2015-04-29 05:30,29,65.58,65.61,65.55,65.6,10
,2015-04-29 06:00,29,65.51,65.51,65.46,65.46,10
,2015-04-29 06:30,29,65.58,65.65,65.58,65.65,24
,2015-04-29 07:00,29,65.63,65.63,65.48,65.48,19
,2015-04-29 07:30,29,65.53,65.53,65.45,65.48,15
,2015-04-29 08:00,29,65.48,65.84,65.48,65.84,66
,2015-04-29 08:30,29,65.84,66.16,65.81,66.04,394
,2015-04-29 09:00,29,66.02,66.22,65.95,66.2,445
,2015-04-29 09:30,29,66.19,66.2,65.71,66.15,370
,2015-04-29 10:00,29,66.15,66.25,66.15,66.23,622
,2015-04-29 10:30,29,66.21,66.3,66.15,66.3,227
,2015-04-29 11:00,29,66.3,66.4,66.17,66.29,513
,2015-04-29 11:30,29,66.26,66.36,66.17,66.35,168
,2015-04-29 12:00,29,66.31,66.4,66.09,66.14,325
,2015-04-29 12:30,29,66.16,66.18,65.99,66.18,514
,2015-04-29 13:00,29,66.22,66.37,66.1,66.35,707
,2015-04-29 20:00,30,66.3,66.56,66.3,66.55,360
,2015-04-29 20:30,30,66.55,66.55,66.46,66.52,55
,2015-04-29 21:00,30,66.55,66.55,66.49,66.54,8
,2015-04-29 21:30,30,66.55,66.55,66.54,66.54,6
,2015-04-29 23:00,30,66.55,66.55,66.54,66.54,10
,2015-04-30 00:00,30,66.54,66.54,66.54,66.54,5
,2015-04-30 00:30,30,66.54,66.55,66.54,66.55,6
,2015-04-30 01:30,30,66.54,66.54,66.5,66.5,12
,2015-04-30 02:00,30,66.5,66.5,66.5,66.5,8
,2015-04-30 02:30,30,66.5,66.5,66.48,66.48,13
,2015-04-30 03:00,30,66.44,66.5,66.42,66.46,36
,2015-04-30 03:30,30,66.5,66.5,66.48,66.5,18
,2015-04-30 04:00,30,66.52,66.52,66.48,66.52,13
,2015-04-30 04:30,30,66.5,66.56,66.48,66.48,21
,2015-04-30 05:00,30,66.5,66.54,66.47,66.51,107
,2015-04-30 05:30,30,66.52,66.56,66.35,66.5,90
,2015-04-30 06:00,30,66.56,66.56,66.5,66.52,56
,2015-04-30 06:30,30,66.52,66.6,66.5,66.59,112
,2015-04-30 07:00,30,66.6,66.6,66.5,66.54,140
,2015-04-30 07:30,30,66.55,66.6,66.29,66.41,310
,2015-04-30 08:00,30,66.43,66.54,66.41,66.46,169
,2015-04-30 08:30,30,66.51,66.63,66.48,66.54,351
,2015-04-30 09:00,30,66.53,66.74,66.53,66.62,533
,2015-04-30 09:30,30,66.65,66.9,66.39,66.9,1009
,2015-04-30 10:00,30,66.9,66.94,66.81,66.91,418
,2015-04-30 10:30,30,66.91,66.95,66.87,66.91,243
,2015-04-30 11:00,30,66.88,66.95,66.62,66.68,435
,2015-04-30 11:30,30,66.68,66.8,66.68,66.79,99
,2015-04-30 12:00,30,66.79,66.8,66.72,66.77,94
,2015-04-30 12:30,30,66.79,66.88,66.7,66.87,132
,2015-04-30 13:00,30,66.89,66.9,66.42,66.42,753
,2015-04-30 20:00,1,66.64,66.89,66.64,66.89,114
,2015-04-30 20:30,1,66.9,66.9,66.86,66.86,11
,2015-04-30 21:00,1,66.87,66.9,66.87,66.89,20
,2015-04-30 21:30,1,66.89,66.89,66.89,66.89,2
,2015-04-30 22:00,1,66.9,66.9,66.88,66.88,7
,2015-04-30 22:30,1,66.88,66.9,66.88,66.9,11
,2015-04-30 23:00,1,66.88,66.88,66.75,66.75,25
,2015-04-30 23:30,1,66.82,66.82,66.81,66.81,10
,2015-05-01 00:30,1,66.85,66.89,66.85,66.89,6
,2015-05-01 01:30,1,66.89,66.9,66.85,66.85,21
,2015-05-01 02:00,1,66.85,66.85,66.85,66.85,19
,2015-05-01 02:30,1,66.88,66.88,66.85,66.88,34
,2015-05-01 03:00,1,66.88,66.89,66.87,66.87,11
,2015-05-01 03:30,1,66.89,66.89,66.81,66.83,37
,2015-05-01 04:00,1,66.85,66.89,66.81,66.85,122
,2015-05-01 04:30,1,66.85,66.86,66.83,66.85,55
,2015-05-01 05:00,1,66.88,66.9,66.87,66.89,27
,2015-05-01 05:30,1,66.89,66.89,66.88,66.88,11
,2015-05-01 06:00,1,66.9,66.9,66.89,66.89,21
,2015-05-01 06:30,1,66.89,66.9,66.85,66.87,35
,2015-05-01 07:00,1,66.89,66.94,66.87,66.88,76
,2015-05-01 07:30,1,66.88,66.98,66.88,66.96,196
,2015-05-01 08:00,1,66.97,66.99,66.9,66.95,218
,2015-05-01 08:30,1,66.93,66.98,66.86,66.9,706
,2015-05-01 09:00,1,66.9,66.9,65.61,65.77,766
,2015-05-01 09:30,1,65.8,66.31,65.8,66.12,330
,2015-05-01 10:00,1,66.14,66.29,65.71,65.79,266
,2015-05-01 10:30,1,65.77,65.84,65.7,65.82,41
,2015-05-01 11:00,1,65.86,65.99,65.39,65.52,271
,2015-05-01 11:30,1,65.5,65.83,65.49,65.58,193
,2015-05-01 12:00,1,65.57,66.03,65.54,65.93,218
,2015-05-01 12:30,1,65.91,66.3,65.89,66.29,546
,2015-05-01 13:00,1,66.26,66.55,66.03,66.25,468
,2015-05-03 20:00,4,66.35,66.43,66.05,66.13,74
,2015-05-03 20:30,4,66.11,66.11,66.1,66.1,5
,2015-05-03 21:00,4,66.11,66.11,66.1,66.11,27
,2015-05-03 21:30,4,66.11,66.11,66.11,66.11,15
,2015-05-03 22:00,4,66.11,66.11,66.11,66.11,5
,2015-05-03 22:30,4,66.2,66.32,66.2,66.3,9
,2015-05-03 23:00,4,66.38,66.38,66.38,66.38,1
,2015-05-03 23:30,4,66.34,66.34,66.34,66.34,2
,2015-05-04 01:00,4,66.36,66.38,66.3,66.3,4
,2015-05-04 01:30,4,66.3,66.6,66.3,66.6,60
,2015-05-04 02:30,4,66.3,66.3,66.3,66.3,9
,2015-05-04 03:00,4,66.3,66.36,66.18,66.25,68
,2015-05-04 03:30,4,66.18,66.18,66.09,66.09,13
,2015-05-04 04:00,4,66.12,66.15,66.1,66.11,27
,2015-05-04 04:30,4,66.1,66.1,66.1,66.1,1
,2015-05-04 05:00,4,66.14,66.19,66.1,66.19,17
,2015-05-04 05:30,4,66.25,66.25,66.24,66.24,2
,2015-05-04 06:00,4,66.26,66.26,66.21,66.25,9
,2015-05-04 06:30,4,66.39,66.46,66.39,66.46,11
,2015-05-04 07:00,4,66.37,66.37,66.2,66.26,23
,2015-05-04 07:30,4,66.21,66.36,66.21,66.29,19
,2015-05-04 08:00,4,66.19,66.4,65.94,66.02,392
,2015-05-04 08:30,4,65.99,66.21,65.94,66.16,373
,2015-05-04 09:00,4,66.12,66.21,65.91,65.95,261
,2015-05-04 09:30,4,66.01,66.05,65.8,65.83,304
,2015-05-04 10:00,4,65.84,66.06,65.84,66.04,119
,2015-05-04 10:30,4,66.05,66.24,66.03,66.08,215
,2015-05-04 11:00,4,66.08,66.12,65.99,66.11,128
,2015-05-04 11:30,4,66.13,66.22,65.95,66.19,166
,2015-05-04 12:00,4,66.19,66.23,65.98,66,94
,2015-05-04 12:30,4,66.02,66.44,66.02,66.4,326
,2015-05-04 13:00,4,66.4,66.8,66.35,66.77,1391
,2015-05-04 20:00,5,66.61,66.65,66.5,66.5,81
,2015-05-04 20:30,5,66.5,66.58,66.5,66.5,30
,2015-05-04 21:00,5,66.47,66.47,66.4,66.4,7
,2015-05-04 22:00,5,66.41,66.41,66.37,66.37,30
,2015-05-04 22:30,5,66.34,66.34,66.34,66.34,3
,2015-05-04 23:30,5,66.39,66.39,66.39,66.39,1
,2015-05-05 00:00,5,66.45,66.45,66.45,66.45,1
,2015-05-05 00:30,5,66.42,66.42,66.42,66.42,1
,2015-05-05 01:00,5,66.42,66.42,66.42,66.42,2
,2015-05-05 01:30,5,66.5,66.5,66.46,66.46,7
,2015-05-05 02:00,5,66.54,66.54,66.46,66.46,3
,2015-05-05 02:30,5,66.38,66.59,66.38,66.57,42
,2015-05-05 03:00,5,66.47,66.48,66.44,66.48,4
,2015-05-05 03:30,5,66.48,66.48,66.47,66.47,2
,2015-05-05 04:00,5,66.47,66.53,66.47,66.53,2
,2015-05-05 04:30,5,66.38,66.43,66.38,66.43,3
,2015-05-05 05:00,5,66.4,66.4,66.21,66.22,29
,2015-05-05 05:30,5,66.29,66.29,66.26,66.26,15
,2015-05-05 06:00,5,66.25,66.3,66.25,66.27,9
,2015-05-05 06:30,5,66.32,66.48,66.32,66.48,24
,2015-05-05 07:00,5,66.38,66.38,66.3,66.3,2
,2015-05-05 07:30,5,66.26,66.41,66.1,66.1,134
,2015-05-05 08:00,5,66.19,66.24,65.93,65.97,432
,2015-05-05 08:30,5,65.95,66.04,65.76,66.03,422
,2015-05-05 09:00,5,65.99,66.15,65.92,66.14,120
,2015-05-05 09:30,5,66.11,66.27,66.09,66.26,257
,2015-05-05 10:00,5,66.31,66.43,66.2,66.35,286
,2015-05-05 10:30,5,66.36,66.4,66.2,66.23,295
,2015-05-05 11:00,5,66.26,66.35,66.18,66.31,200
,2015-05-05 11:30,5,66.29,66.37,66.18,66.18,157
,2015-05-05 12:00,5,66.21,66.26,66.16,66.18,99
,2015-05-05 12:30,5,66.19,66.35,66,66.27,413
,2015-05-05 13:00,5,66.27,66.54,65.96,66.01,862
,2015-05-05 20:00,6,66.05,66.19,66.01,66.19,58
,2015-05-05 20:30,6,66.14,66.15,66.13,66.15,7
,2015-05-05 21:00,6,66.19,66.19,66.19,66.19,1
,2015-05-05 21:30,6,66.14,66.14,66.14,66.14,2
,2015-05-05 22:00,6,66.2,66.23,66.19,66.19,9
,2015-05-05 22:30,6,66.25,66.25,66.25,66.25,5
,2015-05-06 00:00,6,66.2,66.2,66.19,66.19,5
,2015-05-06 00:30,6,66.2,66.2,66.2,66.2,1
,2015-05-06 02:00,6,66.2,66.2,66.18,66.2,28
,2015-05-06 02:30,6,66.2,66.21,66.2,66.21,18
,2015-05-06 03:00,6,66.19,66.21,66.19,66.21,13
,2015-05-06 03:30,6,66.24,66.26,66.24,66.25,20
,2015-05-06 04:00,6,66.22,66.22,66.2,66.2,20
,2015-05-06 04:30,6,66.22,66.23,66.19,66.19,42
,2015-05-06 05:00,6,66.19,66.22,66.14,66.15,170
,2015-05-06 05:30,6,66.14,66.14,66,66.03,147
,2015-05-06 06:00,6,66.02,66.07,65.9,65.93,89
,2015-05-06 06:30,6,65.95,65.95,65.85,65.85,59
,2015-05-06 07:00,6,65.84,66,65.84,65.9,44
,2015-05-06 07:30,6,65.98,66.07,65.83,65.9,83
,2015-05-06 08:00,6,65.85,65.95,65.81,65.95,129
,2015-05-06 08:30,6,65.87,65.93,65.75,65.8,256
,2015-05-06 09:00,6,65.77,65.89,65.75,65.79,180
,2015-05-06 09:30,6,65.77,66,65.75,65.88,251
,2015-05-06 10:00,6,65.9,65.98,65.61,65.77,239
,2015-05-06 10:30,6,65.74,65.91,65.61,65.69,239
,2015-05-06 11:00,6,65.69,65.69,65.37,65.67,483
,2015-05-06 11:30,6,65.66,65.75,65.59,65.63,311
,2015-05-06 12:00,6,65.64,65.65,65.4,65.52,193
,2015-05-06 12:30,6,65.53,65.78,65.5,65.73,260
,2015-05-06 13:00,6,65.7,65.95,65.69,65.95,883
,2015-05-06 20:30,7,65.78,65.78,65.67,65.68,34
,2015-05-06 21:00,7,65.67,65.76,65.65,65.76,11
,2015-05-07 00:30,7,65.67,65.67,65.67,65.67,2
,2015-05-07 01:00,7,65.68,65.77,65.68,65.77,10
,2015-05-07 01:30,7,65.78,65.78,65.77,65.77,20
,2015-05-07 02:30,7,65.65,65.68,65.53,65.68,26
,2015-05-07 03:00,7,65.56,65.56,65.56,65.56,3
,2015-05-07 03:30,7,65.61,65.63,65.54,65.57,40
,2015-05-07 04:30,7,65.57,65.65,65.57,65.58,69
,2015-05-07 05:00,7,65.59,65.6,65.54,65.59,17
,2015-05-07 05:30,7,65.58,65.6,65.57,65.57,5
,2015-05-07 06:00,7,65.59,65.6,65.59,65.6,12
,2015-05-07 07:00,7,65.65,65.65,65.61,65.62,15
,2015-05-07 07:30,7,65.61,65.61,65.2,65.23,367
,2015-05-07 08:00,7,65.21,65.28,65.02,65.06,310
,2015-05-07 08:30,7,65.08,65.14,65,65.12,261
,2015-05-07 09:00,7,65.08,65.19,65.06,65.06,38
,2015-05-07 09:30,7,65.05,65.14,65,65.08,291
,2015-05-07 10:00,7,65.06,65.18,65.02,65.14,208
,2015-05-07 10:30,7,65.14,65.14,65.02,65.12,181
,2015-05-07 11:00,7,65.13,65.13,65,65.06,38
,2015-05-07 11:30,7,65.06,65.07,65.02,65.07,28
,2015-05-07 12:00,7,65.06,65.15,65.03,65.15,82
,2015-05-07 12:30,7,65.16,65.29,65.14,65.24,61
,2015-05-07 13:00,7,65.23,65.51,65.21,65.51,549
,2015-05-07 20:00,8,65.41,65.46,65.4,65.4,4
,2015-05-07 20:30,8,65.41,65.44,65.41,65.43,18
,2015-05-07 21:00,8,65.37,65.37,65.37,65.37,1
,2015-05-07 21:30,8,65.36,65.36,65.36,65.36,1
,2015-05-07 22:00,8,65.36,65.36,65.31,65.31,4
,2015-05-07 22:30,8,65.36,65.36,65.36,65.36,1
,2015-05-08 01:00,8,65.33,65.33,65.33,65.33,2
,2015-05-08 01:30,8,65.29,65.29,65.26,65.26,2
,2015-05-08 02:00,8,65.21,65.23,65.21,65.23,4
,2015-05-08 02:30,8,65.32,65.32,65.32,65.32,4
,2015-05-08 03:00,8,65.39,65.49,65.39,65.49,7
,2015-05-08 03:30,8,65.4,65.4,65.4,65.4,1
,2015-05-08 04:00,8,65.43,65.55,65.43,65.54,54
,2015-05-08 04:30,8,65.55,65.6,65.55,65.6,33
,2015-05-08 05:00,8,65.55,65.59,65.55,65.59,7
,2015-05-08 05:30,8,65.49,65.49,65.49,65.49,1
,2015-05-08 06:00,8,65.5,65.5,65.48,65.48,2
,2015-05-08 06:30,8,65.46,65.49,65.42,65.49,23
,2015-05-08 07:00,8,65.42,65.42,65.25,65.27,40
,2015-05-08 07:30,8,65.33,65.54,65.3,65.54,18
,2015-05-08 08:00,8,65.51,65.65,65.5,65.52,45
,2015-05-08 08:30,8,65.52,65.59,65.4,65.5,89
,2015-05-08 09:00,8,65.51,65.55,65.45,65.45,59
,2015-05-08 09:30,8,65.41,65.73,65.12,65.2,502
,2015-05-08 10:00,8,65.2,65.32,65.1,65.32,181
,2015-05-08 10:30,8,65.32,65.45,65.3,65.35,28
,2015-05-08 11:00,8,65.37,65.46,65.29,65.32,28
,2015-05-08 11:30,8,65.26,65.51,65.26,65.5,53
,2015-05-08 12:00,8,65.51,65.62,65.5,65.6,109
,2015-05-08 12:30,8,65.59,65.9,65.58,65.88,289
,2015-05-08 13:00,8,65.9,66,65.78,65.94,663
,2015-05-10 20:00,11,65.91,65.91,65.8,65.89,14
,2015-05-10 20:30,11,65.89,65.89,65.86,65.86,2
,2015-05-10 21:00,11,65.85,65.85,65.85,65.85,1
,2015-05-10 21:30,11,65.85,65.85,65.8,65.81,26
,2015-05-10 22:00,11,65.82,65.86,65.79,65.8,27
,2015-05-10 22:30,11,65.82,65.83,65.82,65.83,6
,2015-05-10 23:00,11,65.84,65.85,65.66,65.66,32
,2015-05-10 23:30,11,65.79,65.81,65.79,65.81,2
,2015-05-11 00:30,11,65.8,65.82,65.8,65.82,5
,2015-05-11 01:00,11,65.82,65.83,65.79,65.83,14
,2015-05-11 01:30,11,65.83,65.9,65.83,65.86,55
,2015-05-11 02:00,11,65.87,65.92,65.84,65.92,29
,2015-05-11 02:30,11,65.85,65.85,65.85,65.85,6
,2015-05-11 03:00,11,65.84,65.84,65.84,65.84,1
,2015-05-11 03:30,11,65.83,65.88,65.32,65.45,267
,2015-05-11 04:00,11,65.46,65.48,65.44,65.44,8
,2015-05-11 04:30,11,65.47,65.47,64.8,64.91,361
,2015-05-11 05:00,11,65,65.06,64.83,64.89,68
,2015-05-11 05:30,11,64.89,65,64.8,64.8,85
,2015-05-11 06:00,11,64.83,64.99,64.8,64.99,41
,2015-05-11 06:30,11,64.97,65,64.87,64.99,167
,2015-05-11 07:00,11,64.91,64.95,64.76,64.76,200
,2015-05-11 07:30,11,64.77,64.81,64.55,64.68,300
,2015-05-11 08:00,11,64.62,65.1,64.57,65.05,466
,2015-05-11 08:30,11,64.99,65.02,64.82,65.02,160
,2015-05-11 09:00,11,65.01,65.01,64.86,64.89,57
,2015-05-11 09:30,11,64.88,64.88,64.55,64.77,359
,2015-05-11 10:00,11,64.77,64.87,64.72,64.75,91
,2015-05-11 10:30,11,64.75,65,64.75,64.93,137
,2015-05-11 11:00,11,64.94,65,64.93,65,37
,2015-05-11 11:30,11,64.91,64.96,64.87,64.91,25
,2015-05-11 12:00,11,64.9,64.97,64.9,64.97,36
,2015-05-11 12:30,11,64.99,65.15,64.99,65.06,116
,2015-05-11 13:00,11,65.02,65.45,65.02,65.43,490
,2015-05-11 20:00,12,65.4,65.44,65.15,65.18,33
,2015-05-11 20:30,12,65.18,65.42,65.18,65.4,32
,2015-05-11 21:00,12,65.37,65.42,65.37,65.42,7
,2015-05-11 22:00,12,65.39,65.43,65.39,65.43,5
,2015-05-11 23:30,12,65.44,65.44,65.43,65.43,12
,2015-05-12 00:00,12,65.43,65.43,65.43,65.43,8
,2015-05-12 00:30,12,65.45,65.45,65.43,65.43,12
,2015-05-12 01:00,12,65.43,65.43,65.43,65.43,13
,2015-05-12 01:30,12,65.43,65.43,65.2,65.2,22
,2015-05-12 02:00,12,65.24,65.24,65.2,65.2,8
,2015-05-12 02:30,12,65.24,65.25,65.2,65.2,6
,2015-05-12 03:00,12,65.23,65.23,65.14,65.14,3
,2015-05-12 04:00,12,65.13,65.13,64.96,65.1,64
,2015-05-12 05:00,12,65,65.27,64.96,65.27,19
,2015-05-12 05:30,12,65.13,65.13,65.1,65.1,3
,2015-05-12 06:00,12,65.01,65.14,65,65.13,10
,2015-05-12 06:30,12,65.03,65.05,65,65.05,6
,2015-05-12 07:00,12,65.14,65.14,65.01,65.02,18
,2015-05-12 07:30,12,65.04,65.07,64.95,65,46
,2015-05-12 08:00,12,65.08,65.08,64.92,64.97,28
,2015-05-12 08:30,12,64.97,65.04,64.75,64.97,145
,2015-05-12 09:00,12,65.04,65.19,64.91,64.95,47
,2015-05-12 09:30,12,64.86,65.13,64.84,65.01,124
,2015-05-12 10:00,12,64.98,65.01,64.8,64.82,185
,2015-05-12 10:30,12,64.83,64.98,64.72,64.92,70
,2015-05-12 11:00,12,64.75,64.75,64.18,64.55,1182
,2015-05-12 11:30,12,64.56,64.69,64.42,64.58,435
,2015-05-12 12:00,12,64.57,64.64,64.52,64.64,29
,2015-05-12 12:30,12,64.65,64.91,64.64,64.91,138
,2015-05-12 13:00,12,64.89,65.06,64.75,65.04,628
,2015-05-12 20:00,13,64.91,65.07,64.88,65.05,35
,2015-05-12 20:30,13,65.05,65.05,65.02,65.02,2
,2015-05-12 21:30,13,65.01,65.01,65.01,65.01,1
,2015-05-12 22:00,13,65,65,65,65,8
,2015-05-12 22:30,13,64.98,64.98,64.98,64.98,1
,2015-05-13 00:00,13,64.96,64.96,64.96,64.96,6
,2015-05-13 00:30,13,64.96,64.96,64.96,64.96,2
,2015-05-13 01:00,13,64.96,64.96,64.96,64.96,3
,2015-05-13 01:30,13,64.91,64.91,64.9,64.91,4
,2015-05-13 02:00,13,64.89,64.9,64.87,64.9,6
,2015-05-13 02:30,13,64.93,64.93,64.85,64.85,13
,2015-05-13 03:00,13,64.91,64.91,64.91,64.91,2
,2015-05-13 03:30,13,64.91,64.91,64.87,64.87,3
,2015-05-13 04:00,13,64.86,64.91,64.86,64.91,7
,2015-05-13 04:30,13,64.91,64.91,64.91,64.91,6
,2015-05-13 05:00,13,64.9,64.91,64.9,64.9,6
,2015-05-13 05:30,13,64.91,64.91,64.84,64.84,30
,2015-05-13 06:00,13,64.86,64.9,64.86,64.86,32
,2015-05-13 06:30,13,64.88,64.93,64.87,64.93,8
,2015-05-13 07:00,13,64.93,64.96,64.89,64.9,33
,2015-05-13 07:30,13,64.89,65.29,64.84,65.23,141
,2015-05-13 08:00,13,65.25,65.41,65.18,65.22,150
,2015-05-13 08:30,13,65.22,65.34,65.15,65.19,109
,2015-05-13 09:00,13,65.24,65.26,65.06,65.1,87
,2015-05-13 09:30,13,65.11,65.25,64.95,65,91
,2015-05-13 10:00,13,65,65.17,64.9,65.08,108
,2015-05-13 10:30,13,65.06,65.11,64.99,64.99,66
,2015-05-13 11:00,13,65.04,65.08,64.95,64.97,43
,2015-05-13 11:30,13,65,65.1,64.96,65.03,48
,2015-05-13 12:00,13,64.99,65.28,64.99,65.19,167
,2015-05-13 12:30,13,65.19,65.41,65.18,65.41,171
,2015-05-13 13:00,13,65.4,65.85,65.4,65.73,1009
,2015-05-13 20:00,14,65.85,65.9,65.6,65.6,28
,2015-05-13 20:30,14,65.6,65.6,65.6,65.6,1
,2015-05-13 21:00,14,65.63,65.75,65.63,65.75,9
,2015-05-13 22:00,14,65.75,65.75,65.75,65.75,1
,2015-05-13 22:30,14,65.75,65.75,65.75,65.75,4
,2015-05-13 23:00,14,65.64,65.64,65.63,65.63,2
,2015-05-14 00:00,14,65.7,65.7,65.69,65.69,10
,2015-05-14 00:30,14,65.71,65.71,65.71,65.71,5
,2015-05-14 01:00,14,65.73,65.81,65.73,65.81,17
,2015-05-14 01:30,14,65.81,65.85,65.8,65.85,27
,2015-05-14 02:00,14,65.87,65.87,65.82,65.82,6
,2015-05-14 02:30,14,65.81,65.89,65.81,65.89,7
,2015-05-14 03:00,14,65.87,65.89,65.86,65.87,63
,2015-05-14 03:30,14,65.85,65.85,65.78,65.78,12
,2015-05-14 04:00,14,65.79,65.84,65.79,65.84,2
,2015-05-14 04:30,14,65.81,65.81,65.73,65.73,11
,2015-05-14 05:00,14,65.69,65.74,65.67,65.73,13
,2015-05-14 05:30,14,65.74,65.89,65.74,65.85,33
,2015-05-14 06:00,14,65.84,65.85,65.82,65.83,19
,2015-05-14 06:30,14,65.83,65.86,65.83,65.86,12
,2015-05-14 07:00,14,65.86,65.93,65.8,65.8,81
,2015-05-14 07:30,14,65.78,65.95,65.67,65.86,144
,2015-05-14 08:00,14,65.86,65.99,65.78,65.83,177
,2015-05-14 08:30,14,65.91,65.94,65.83,65.88,170
,2015-05-14 09:00,14,65.87,66.1,65.84,66.01,391
,2015-05-14 09:30,14,66.05,66.1,65.76,65.86,214
,2015-05-14 10:00,14,65.86,66.14,65.86,66.13,249
,2015-05-14 10:30,14,66.04,66.07,65.94,66,168
,2015-05-14 11:00,14,65.99,66.17,65.98,66.14,72
,2015-05-14 11:30,14,66.15,66.42,66.13,66.26,530
,2015-05-14 12:00,14,66.24,66.45,66.19,66.37,395
,2015-05-14 12:30,14,66.37,66.48,66.37,66.43,450
,2015-05-14 13:00,14,66.45,66.54,66.36,66.45,1137
,2015-05-14 20:00,15,66.5,66.65,66.5,66.63,61
,2015-05-14 20:30,15,66.6,66.62,66.6,66.62,6
,2015-05-14 21:30,15,66.59,66.65,66.59,66.65,37
,2015-05-14 22:00,15,66.65,66.65,66.61,66.61,18
,2015-05-14 22:30,15,66.59,66.59,66.56,66.56,2
,2015-05-14 23:00,15,66.56,66.56,66.43,66.43,39
,2015-05-14 23:30,15,66.48,66.48,66.47,66.47,4
,2015-05-15 00:30,15,66.45,66.45,66.45,66.45,2
,2015-05-15 01:00,15,66.39,66.39,66.35,66.35,3
,2015-05-15 01:30,15,66.37,66.5,66.37,66.47,13
,2015-05-15 02:00,15,66.5,66.5,66.36,66.36,3
,2015-05-15 02:30,15,66.38,66.38,66.1,66.34,44
,2015-05-15 03:00,15,66.42,66.42,66.33,66.4,20
,2015-05-15 03:30,15,66.4,66.52,66.4,66.52,63
,2015-05-15 04:00,15,66.52,66.62,66.52,66.62,44
,2015-05-15 04:30,15,66.62,66.62,66.54,66.57,29
,2015-05-15 05:00,15,66.57,66.62,66.54,66.57,25
,2015-05-15 05:30,15,66.54,66.6,66.54,66.6,9
,2015-05-15 06:00,15,66.63,66.64,66.59,66.64,17
,2015-05-15 06:30,15,66.65,66.65,66.59,66.62,47
,2015-05-15 07:00,15,66.58,66.6,66.54,66.54,12
,2015-05-15 07:30,15,66.51,66.55,66.48,66.48,11
,2015-05-15 08:00,15,66.51,66.51,65.94,66.26,492
,2015-05-15 08:30,15,66.26,66.49,66.22,66.44,137
,2015-05-15 09:00,15,66.49,66.65,66.49,66.59,295
,2015-05-15 09:30,15,66.57,66.64,66.4,66.4,208
,2015-05-15 10:00,15,66.4,66.65,66.3,66.64,245
,2015-05-15 10:30,15,66.64,66.65,66.57,66.64,256
,2015-05-15 11:00,15,66.63,66.66,66.44,66.47,287
,2015-05-15 11:30,15,66.5,66.58,66.47,66.55,124
,2015-05-15 12:00,15,66.55,66.59,66.51,66.58,126
,2015-05-15 12:30,15,66.58,66.65,66.52,66.65,179
,2015-05-15 13:00,15,66.65,66.85,66.47,66.52,905
,2015-05-17 20:00,18,66.77,66.8,66.73,66.73,53
,2015-05-17 20:30,18,66.65,66.65,66.5,66.54,41
,2015-05-17 21:00,18,66.54,66.55,66.54,66.55,15
,2015-05-17 21:30,18,66.56,66.57,66.56,66.57,8
,2015-05-17 22:00,18,66.55,66.55,66.54,66.54,2
,2015-05-17 22:30,18,66.53,66.53,66.48,66.5,12
,2015-05-18 00:00,18,66.42,66.45,66.42,66.45,4
,2015-05-18 01:00,18,66.5,66.51,66.5,66.51,6
,2015-05-18 01:30,18,66.51,66.54,66.51,66.54,23
,2015-05-18 02:00,18,66.54,66.54,66.5,66.53,23
,2015-05-18 02:30,18,66.54,66.57,66.54,66.57,24
,2015-05-18 03:00,18,66.56,66.56,66.47,66.47,13
,2015-05-18 03:30,18,66.47,66.47,66.45,66.45,11
,2015-05-18 04:00,18,66.42,66.42,66.33,66.33,33
,2015-05-18 04:30,18,66.31,66.31,66.31,66.31,9
,2015-05-18 05:00,18,66.3,66.3,66.28,66.3,12
,2015-05-18 05:30,18,66.26,66.26,65.85,65.95,120
,2015-05-18 06:00,18,66.06,66.13,65.97,65.97,49
,2015-05-18 06:30,18,66,66.01,65.83,65.94,54
,2015-05-18 07:00,18,65.97,66.16,65.88,66.08,53
,2015-05-18 07:30,18,66.11,66.14,66.03,66.1,43
,2015-05-18 08:00,18,66.1,66.25,66.1,66.24,73
,2015-05-18 08:30,18,66.24,66.27,66.11,66.21,235
,2015-05-18 09:00,18,66.15,66.15,65.64,65.87,535
,2015-05-18 09:30,18,65.85,66,65.65,65.7,254
,2015-05-18 10:00,18,65.67,65.68,65.21,65.4,504
,2015-05-18 10:30,18,65.42,65.47,65.31,65.33,121
,2015-05-18 11:00,18,65.33,65.33,65.25,65.26,117
,2015-05-18 11:30,18,65.25,65.39,65.24,65.28,113
,2015-05-18 12:00,18,65.27,65.4,65.18,65.2,241
,2015-05-18 12:30,18,65.25,65.32,65.13,65.32,49
,2015-05-18 13:00,18,65.31,65.36,65.14,65.18,437
,2015-05-18 20:00,19,65.18,65.34,65.01,65.06,158
,2015-05-18 20:30,19,65.02,65.03,64.96,64.98,96
,2015-05-18 21:00,19,65.03,65.09,65.03,65.09,5
,2015-05-18 22:00,19,65.08,65.08,65.08,65.08,3
,2015-05-18 23:00,19,65.09,65.1,65.07,65.08,13
,2015-05-18 23:30,19,65.07,65.1,65,65.07,21
,2015-05-19 00:00,19,65,65.07,65,65.05,9
,2015-05-19 00:30,19,65.04,65.04,65.04,65.04,2
,2015-05-19 01:00,19,65.23,65.23,65.23,65.23,2
,2015-05-19 01:30,19,65.26,65.27,65.25,65.25,14
,2015-05-19 02:00,19,65.36,65.4,65.31,65.4,39
,2015-05-19 02:30,19,65.4,65.41,65.21,65.25,106
,2015-05-19 03:00,19,65.27,65.27,65.27,65.27,12
,2015-05-19 03:30,19,65.28,65.32,65.28,65.32,12
,2015-05-19 04:00,19,65.31,65.35,65.27,65.27,14
,2015-05-19 04:30,19,65.35,65.35,65.2,65.2,9
,2015-05-19 05:30,19,65.19,65.28,65.12,65.28,4
,2015-05-19 06:00,19,65.22,65.22,65.16,65.19,18
,2015-05-19 06:30,19,65.19,65.24,65.13,65.13,31
,2015-05-19 07:00,19,65.23,65.48,65.18,65.26,87
,2015-05-19 07:30,19,65.16,65.16,64.9,64.98,106
,2015-05-19 08:00,19,64.95,64.95,64.71,64.74,384
,2015-05-19 08:30,19,64.73,64.78,64.6,64.61,333
,2015-05-19 09:00,19,64.6,64.65,64.51,64.54,187
,2015-05-19 09:30,19,64.56,64.6,64.54,64.57,167
,2015-05-19 10:00,19,64.57,64.7,64.55,64.59,170
,2015-05-19 10:30,19,64.57,64.67,64.53,64.67,225
,2015-05-19 11:00,19,64.66,64.72,64.57,64.6,124
,2015-05-19 11:30,19,64.61,64.62,64.57,64.59,118
,2015-05-19 12:00,19,64.62,64.62,64.57,64.57,138
,2015-05-19 12:30,19,64.57,64.83,64.57,64.81,248
,2015-05-19 13:00,19,64.81,65.07,64.78,64.92,691
,2015-05-19 20:00,20,64.84,64.84,64.75,64.82,33
,2015-05-19 21:00,20,64.9,64.92,64.9,64.9,11
,2015-05-19 22:00,20,64.91,64.98,64.91,64.98,7
,2015-05-19 22:30,20,64.98,64.98,64.98,64.98,2
,2015-05-19 23:00,20,64.99,65.03,64.99,65.03,15
,2015-05-19 23:30,20,65.09,65.1,65.09,65.1,7
,2015-05-20 00:00,20,65.1,65.1,65.04,65.04,5
,2015-05-20 01:00,20,65.01,65.1,64.9,64.96,56
,2015-05-20 01:30,20,64.9,64.9,64.73,64.78,45
,2015-05-20 02:00,20,64.84,64.86,64.75,64.78,17
,2015-05-20 02:30,20,64.77,64.82,64.76,64.77,14
,2015-05-20 03:00,20,64.87,64.88,64.87,64.88,3
,2015-05-20 03:30,20,64.92,64.94,64.92,64.94,11
,2015-05-20 04:00,20,64.98,64.99,64.73,64.73,41
,2015-05-20 04:30,20,64.85,64.99,64.85,64.99,54
,2015-05-20 05:00,20,64.93,64.93,64.77,64.85,38
,2015-05-20 05:30,20,64.97,64.97,64.84,64.9,13
,2015-05-20 06:00,20,64.87,64.9,64.87,64.9,9
,2015-05-20 06:30,20,64.91,64.91,64.9,64.91,13
,2015-05-20 07:00,20,64.92,64.92,64.76,64.79,56
,2015-05-20 07:30,20,64.74,64.86,64.73,64.84,44
,2015-05-20 08:00,20,64.8,64.85,64.78,64.8,133
,2015-05-20 08:30,20,64.82,64.85,64.66,64.68,190
,2015-05-20 09:00,20,64.7,64.74,64.63,64.74,223
,2015-05-20 09:30,20,64.71,64.71,64.57,64.62,287
,2015-05-20 10:00,20,64.6,64.61,64.51,64.55,138
,2015-05-20 10:30,20,64.53,64.55,64.5,64.51,108
,2015-05-20 11:00,20,64.51,64.85,64.5,64.84,268
,2015-05-20 11:30,20,64.8,65.45,64.8,65.21,1211
,2015-05-20 12:00,20,65.21,65.21,64.94,64.95,121
,2015-05-20 12:30,20,64.98,65.12,64.96,65.09,149
,2015-05-20 13:00,20,65.08,65.11,64.87,64.98,283
,2015-05-20 20:00,21,64.92,64.92,64.83,64.92,24
,2015-05-20 20:30,21,64.91,64.95,64.89,64.95,8
,2015-05-20 21:00,21,64.95,64.95,64.95,64.95,4
,2015-05-20 21:30,21,64.95,64.95,64.95,64.95,3
,2015-05-20 22:00,21,64.96,64.96,64.96,64.96,7
,2015-05-21 00:30,21,64.95,64.96,64.95,64.96,6
,2015-05-21 01:00,21,64.97,64.97,64.97,64.97,2
,2015-05-21 01:30,21,64.98,65.14,64.98,65.13,30
,2015-05-21 02:00,21,65.14,65.14,65.05,65.05,5
,2015-05-21 02:30,21,65.03,65.03,65.03,65.03,5
,2015-05-21 03:00,21,65.13,65.32,65.13,65.3,40
,2015-05-21 03:30,21,65.28,65.28,65.2,65.2,29
,2015-05-21 04:00,21,65.16,65.31,65.16,65.3,21
,2015-05-21 04:30,21,65.34,65.34,65.21,65.21,31
,2015-05-21 05:00,21,65.22,65.3,65.2,65.24,58
,2015-05-21 05:30,21,65.27,65.3,65.21,65.24,26
,2015-05-21 06:00,21,65.22,65.25,65.21,65.23,18
,2015-05-21 06:30,21,65.25,65.25,65.22,65.23,11
,2015-05-21 07:00,21,65.22,65.28,65.1,65.24,119
,2015-05-21 07:30,21,65.28,65.45,65.19,65.31,330
,2015-05-21 08:00,21,65.41,65.44,65.11,65.15,112
,2015-05-21 08:30,21,65.13,65.13,64.8,64.99,261
,2015-05-21 09:00,21,64.94,64.97,64.67,64.84,369
,2015-05-21 09:30,21,64.84,64.84,64.58,64.68,284
,2015-05-21 10:00,21,64.63,64.75,64.61,64.7,180
,2015-05-21 10:30,21,64.7,64.73,64.6,64.6,364
,2015-05-21 11:00,21,64.61,64.68,64.58,64.6,212
,2015-05-21 11:30,21,64.6,64.7,64.6,64.66,228
,2015-05-21 12:00,21,64.65,64.77,64.65,64.7,114
,2015-05-21 12:30,21,64.71,64.99,64.71,64.74,454
,2015-05-21 13:00,21,64.73,64.87,64.67,64.76,412
,2015-05-21 20:00,22,64.72,64.75,64.71,64.75,3
,2015-05-21 20:30,22,64.79,64.79,64.79,64.79,14
,2015-05-21 21:00,22,64.85,64.85,64.84,64.84,11
,2015-05-21 21:30,22,64.84,64.84,64.84,64.84,4
,2015-05-21 22:00,22,64.83,64.9,64.83,64.9,5
,2015-05-21 22:30,22,64.9,64.91,64.89,64.91,5
,2015-05-21 23:30,22,64.94,64.95,64.94,64.94,9
,2015-05-22 00:00,22,64.94,64.94,64.94,64.94,1
,2015-05-22 00:30,22,64.91,64.91,64.9,64.9,4
,2015-05-22 01:00,22,64.93,64.93,64.88,64.9,17
,2015-05-22 02:00,22,64.9,64.9,64.9,64.9,23
,2015-05-22 02:30,22,64.84,64.84,64.8,64.81,34
,2015-05-22 03:00,22,64.85,64.88,64.82,64.82,22
,2015-05-22 03:30,22,64.82,64.82,64.73,64.73,59
,2015-05-22 04:00,22,64.75,64.75,64.75,64.75,5
,2015-05-22 04:30,22,64.79,64.79,64.79,64.79,1
,2015-05-22 05:00,22,64.74,64.82,64.74,64.78,11
,2015-05-22 05:30,22,64.78,64.78,64.78,64.78,1
,2015-05-22 06:00,22,64.73,64.77,64.71,64.77,9
,2015-05-22 06:30,22,64.81,65.05,64.81,64.88,79
,2015-05-22 07:00,22,64.86,64.87,64.71,64.75,53
,2015-05-22 07:30,22,64.75,64.81,64.71,64.78,48
,2015-05-22 08:00,22,64.71,64.75,64.56,64.58,229
,2015-05-22 08:30,22,64.57,64.68,64.53,64.58,315
,2015-05-22 09:00,22,64.58,64.62,64.5,64.55,379
,2015-05-22 09:30,22,64.55,64.68,64.45,64.66,342
,2015-05-22 10:00,22,64.66,64.68,64.52,64.53,147
,2015-05-22 10:30,22,64.51,64.62,64.51,64.6,173
,2015-05-22 11:00,22,64.61,64.61,64.4,64.4,222
,2015-05-22 11:30,22,64.41,64.44,64.37,64.38,219
,2015-05-22 12:00,22,64.39,64.46,64.37,64.39,260
,2015-05-22 12:30,22,64.38,64.48,64.38,64.44,255
,2015-05-22 13:00,22,64.43,64.46,64.33,64.39,838
,2015-05-25 20:00,26,64.69,64.72,64.38,64.6,177
,2015-05-25 20:30,26,64.61,64.61,64.57,64.57,4
,2015-05-25 21:00,26,64.56,64.62,64.56,64.56,22
,2015-05-25 21:30,26,64.66,64.66,64.66,64.66,1
,2015-05-25 22:00,26,64.64,64.68,64.64,64.64,26
,2015-05-25 23:00,26,64.61,64.61,64.61,64.61,1
,2015-05-26 00:00,26,64.59,64.59,64.57,64.57,2
,2015-05-26 00:30,26,64.57,64.57,64.53,64.53,38
,2015-05-26 01:00,26,64.52,64.52,64.5,64.5,8
,2015-05-26 01:30,26,64.5,64.5,64.45,64.45,19
,2015-05-26 02:00,26,64.44,64.45,64.39,64.45,40
,2015-05-26 02:30,26,64.47,64.5,64.46,64.5,10
,2015-05-26 03:00,26,64.45,64.46,64.34,64.34,67
,2015-05-26 03:30,26,64.35,64.35,64.32,64.33,14
,2015-05-26 04:00,26,64.35,64.39,64.35,64.36,62
,2015-05-26 04:30,26,64.35,64.4,64.33,64.38,28
,2015-05-26 05:00,26,64.4,64.51,64.4,64.51,33
,2015-05-26 05:30,26,64.49,64.57,64.49,64.55,39
,2015-05-26 06:00,26,64.53,64.8,64.53,64.65,117
,2015-05-26 06:30,26,64.67,64.8,64.62,64.7,67
,2015-05-26 07:00,26,64.75,64.96,64.74,64.8,364
,2015-05-26 07:30,26,64.76,65.22,64.76,65.09,467
,2015-05-26 08:00,26,65.02,65.06,64.7,64.7,154
,2015-05-26 08:30,26,64.67,64.88,64.58,64.63,190
,2015-05-26 09:00,26,64.6,64.71,64.3,64.38,276
,2015-05-26 09:30,26,64.33,64.46,64.28,64.43,343
,2015-05-26 10:00,26,64.42,64.43,64.34,64.34,144
,2015-05-26 10:30,26,64.34,64.36,64.15,64.22,739
,2015-05-26 11:00,26,64.24,64.24,64.15,64.15,143
,2015-05-26 11:30,26,64.15,64.17,64.12,64.13,227
,2015-05-26 12:00,26,64.12,64.15,64.1,64.13,273
,2015-05-26 12:30,26,64.13,64.3,64.07,64.16,364
,2015-05-26 13:00,26,64.19,64.23,64.05,64.2,662
,2015-05-26 20:00,27,64.21,64.23,64.19,64.2,33
,2015-05-26 20:30,27,64.19,64.2,64.14,64.15,34
,2015-05-26 21:00,27,64.13,64.2,64.13,64.2,12
,2015-05-26 21:30,27,64.11,64.11,64.04,64.04,115
,2015-05-26 22:00,27,64.05,64.05,64.03,64.03,7
,2015-05-26 23:00,27,64.13,64.13,64.13,64.13,2
,2015-05-26 23:30,27,64.24,64.24,64.24,64.24,1
,2015-05-27 01:00,27,64.15,64.18,64.13,64.18,18
,2015-05-27 01:30,27,64.18,64.23,64.16,64.2,20
,2015-05-27 02:00,27,64.2,64.21,64.2,64.2,47
,2015-05-27 02:30,27,64.16,64.16,64.16,64.16,1
,2015-05-27 03:00,27,64.15,64.2,64.15,64.2,20
,2015-05-27 03:30,27,64.2,64.45,64.2,64.42,50
,2015-05-27 04:00,27,64.42,64.45,64.36,64.36,34
,2015-05-27 04:30,27,64.28,64.3,64.22,64.27,31
,2015-05-27 05:00,27,64.28,64.28,64.22,64.25,28
,2015-05-27 05:30,27,64.25,64.25,64.19,64.2,25
,2015-05-27 06:00,27,64.21,64.21,64.21,64.21,2
,2015-05-27 06:30,27,64.23,64.23,64.2,64.22,13
,2015-05-27 07:00,27,64.2,64.2,64.13,64.19,52
,2015-05-27 07:30,27,64.15,64.16,64.1,64.11,41
,2015-05-27 08:00,27,64.1,64.19,63.95,64.05,414
,2015-05-27 08:30,27,64.03,64.34,64.03,64.34,516
,2015-05-27 09:00,27,64.35,64.6,64.34,64.48,440
,2015-05-27 09:30,27,64.49,64.53,64.41,64.44,219
,2015-05-27 10:00,27,64.45,64.48,64.33,64.34,282
,2015-05-27 10:30,27,64.36,64.38,64.3,64.32,264
,2015-05-27 11:00,27,64.32,64.52,64.28,64.49,109
,2015-05-27 11:30,27,64.47,64.5,64.34,64.44,62
,2015-05-27 12:00,27,64.47,64.47,64.35,64.38,180
,2015-05-27 12:30,27,64.37,64.37,64.1,64.16,446
,2015-05-27 13:00,27,64.16,64.2,63.96,64.15,590
,2015-05-27 20:00,28,64.05,64.1,64.03,64.1,14
,2015-05-27 20:30,28,64.1,64.13,64.1,64.12,15
,2015-05-27 21:00,28,64.1,64.11,64.1,64.11,2
,2015-05-27 22:00,28,64.11,64.15,64.11,64.15,3
,2015-05-27 22:30,28,64.16,64.17,64.16,64.17,2
,2015-05-27 23:30,28,64.15,64.15,64.14,64.15,9
,2015-05-28 00:00,28,64.15,64.23,64.15,64.23,14
,2015-05-28 00:30,28,64.23,64.25,64.2,64.23,23
,2015-05-28 01:00,28,64.23,64.28,64.2,64.28,11
,2015-05-28 01:30,28,64.2,64.2,64.2,64.2,3
,2015-05-28 02:00,28,64.2,64.2,64.16,64.16,18
,2015-05-28 02:30,28,64.21,64.26,64.21,64.26,6
,2015-05-28 03:00,28,64.34,64.39,64.28,64.28,28
,2015-05-28 03:30,28,64.28,64.31,64.24,64.25,10
,2015-05-28 04:00,28,64.3,64.3,64.25,64.25,3
,2015-05-28 04:30,28,64.29,64.35,64.29,64.32,43
,2015-05-28 05:00,28,64.32,64.35,64.29,64.34,25
,2015-05-28 05:30,28,64.3,64.5,64.3,64.5,103
,2015-05-28 06:00,28,64.44,64.47,64.32,64.36,93
,2015-05-28 06:30,28,64.39,64.44,64.31,64.31,11
,2015-05-28 07:00,28,64.3,64.31,64.15,64.2,129
,2015-05-28 07:30,28,64.22,64.29,64.2,64.22,162
,2015-05-28 08:00,28,64.21,64.3,64.15,64.21,567
,2015-05-28 08:30,28,64.2,64.23,64.12,64.15,374
,2015-05-28 09:00,28,64.17,64.24,64.1,64.14,301
,2015-05-28 09:30,28,64.14,64.3,64.05,64.25,518
,2015-05-28 10:00,28,64.25,64.42,64.2,64.36,377
,2015-05-28 10:30,28,64.38,64.38,64.27,64.3,36
,2015-05-28 11:00,28,64.28,64.34,64.25,64.32,124
,2015-05-28 11:30,28,64.32,64.35,64.26,64.27,82
,2015-05-28 12:00,28,64.27,64.64,64.21,64.59,611
,2015-05-28 12:30,28,64.57,64.9,64.44,64.76,1485
,2015-05-28 13:00,28,64.76,65.12,64.75,65.11,1525
,2015-05-28 21:00,29,65.28,65.34,65.28,65.33,101
,2015-05-28 21:30,29,65.33,65.37,65.31,65.35,80
,2015-05-28 22:00,29,65.31,65.4,65.31,65.4,49
,2015-05-28 22:30,29,65.4,65.4,65.33,65.33,11
,2015-05-28 23:00,29,65.37,65.44,65.33,65.33,50
,2015-05-28 23:30,29,65.31,65.31,65.31,65.31,18
,2015-05-29 00:00,29,65.32,65.43,65.32,65.42,9
,2015-05-29 00:30,29,65.44,65.45,65.44,65.45,4
,2015-05-29 01:00,29,65.4,65.4,65.4,65.4,8
,2015-05-29 01:30,29,65.44,65.45,65.4,65.42,60
,2015-05-29 02:00,29,65.43,65.43,65.31,65.31,26
,2015-05-29 02:30,29,65.31,65.37,65.31,65.36,29
,2015-05-29 03:00,29,65.36,65.4,65.35,65.4,12
,2015-05-29 03:30,29,65.39,65.4,65.37,65.4,24
,2015-05-29 04:00,29,65.4,65.4,65.29,65.36,80
,2015-05-29 04:30,29,65.38,65.5,65.32,65.5,272
,2015-05-29 05:00,29,65.5,65.51,65.44,65.45,61
,2015-05-29 05:30,29,65.49,65.6,65.49,65.54,282
,2015-05-29 06:00,29,65.58,65.6,65.57,65.6,7
,2015-05-29 06:30,29,65.59,65.59,65.5,65.5,15
,2015-05-29 07:00,29,65.52,65.6,65.51,65.51,96
,2015-05-29 07:30,29,65.57,66.1,65.54,65.75,1331
,2015-05-29 08:00,29,65.73,65.95,65.67,65.85,484
,2015-05-29 08:30,29,65.86,66.06,65.73,65.77,703
,2015-05-29 09:00,29,65.75,65.8,65.57,65.73,258
,2015-05-29 09:30,29,65.75,66.09,65.75,66.06,1219
,2015-05-29 10:00,29,66.06,66.25,66.02,66.25,1364
,2015-05-29 10:30,29,66.25,66.39,65.51,65.8,2328
,2015-05-29 11:00,29,65.8,65.81,65.46,65.72,811
,2015-05-29 11:30,29,65.75,65.75,65.36,65.36,383
,2015-05-29 12:00,29,65.36,65.47,65.2,65.29,425
,2015-05-29 12:30,29,65.27,65.49,65.05,65.08,585
,2015-05-29 13:00,29,65.08,65.11,64.38,64.59,1272
,2015-05-31 20:00,1,64.89,64.89,64.57,64.76,86
,2015-05-31 20:30,1,64.8,65,64.8,64.91,23
,2015-05-31 21:00,1,64.91,65,64.91,64.96,15
,2015-05-31 21:30,1,64.97,65,64.97,64.97,10
,2015-05-31 22:00,1,64.97,65.25,64.96,65.18,37
,2015-05-31 23:30,1,64.96,64.97,64.96,64.97,2
,2015-06-01 00:00,1,64.97,64.97,64.9,64.9,5
,2015-06-01 01:00,1,64.9,64.9,64.84,64.84,6
,2015-06-01 01:30,1,64.89,64.89,64.87,64.87,2
,2015-06-01 02:00,1,64.9,64.92,64.9,64.91,13
,2015-06-01 02:30,1,64.92,65.17,64.91,65.06,40
,2015-06-01 03:00,1,65.06,65.06,65,65.05,21
,2015-06-01 03:30,1,65.03,65.03,64.87,64.87,37
,2015-06-01 04:30,1,64.81,64.88,64.8,64.82,8
,2015-06-01 05:00,1,64.82,64.98,64.82,64.98,33
,2015-06-01 05:30,1,64.98,65.06,64.92,64.96,24
,2015-06-01 06:00,1,65,65,64.95,64.99,13
,2015-06-01 06:30,1,65,65.13,64.99,65.07,48
,2015-06-01 07:00,1,65.11,65.23,65.09,65.15,107
,2015-06-01 07:30,1,65.13,65.32,65.09,65.32,347
,2015-06-01 08:00,1,65.3,65.3,65,65.23,213
,2015-06-01 08:30,1,65.26,65.28,64.96,65.04,195
,2015-06-01 09:00,1,65.02,65.2,65.02,65.16,299
,2015-06-01 09:30,1,65.18,65.42,65.08,65.2,988
,2015-06-01 10:00,1,65.19,65.41,64.69,64.71,673
,2015-06-01 10:30,1,64.73,64.95,64.67,64.92,247
,2015-06-01 11:00,1,64.93,65.05,64.84,65.01,261
,2015-06-01 11:30,1,65,65.02,64.73,64.79,231
,2015-06-01 12:00,1,64.8,64.84,64.65,64.66,423
,2015-06-01 12:30,1,64.67,64.69,64.17,64.38,1290
,2015-06-01 13:00,1,64.37,64.42,64.04,64.1,1783
,2015-06-01 20:00,2,64.07,64.08,63.89,64.01,243
,2015-06-01 20:30,2,64.03,64.1,64.03,64.03,37
,2015-06-01 21:00,2,64.15,64.15,64.13,64.13,6
,2015-06-01 21:30,2,64.13,64.13,64.13,64.13,11
,2015-06-01 22:00,2,64.2,64.23,64.2,64.23,8
,2015-06-01 22:30,2,64.2,64.2,64.2,64.2,4
,2015-06-01 23:00,2,64.23,64.23,64.23,64.23,1
,2015-06-01 23:30,2,64.2,64.2,64.2,64.2,1
,2015-06-02 00:00,2,64.16,64.16,64.16,64.16,1
,2015-06-02 00:30,2,64.3,64.3,64.3,64.3,1
,2015-06-02 01:00,2,64.15,64.15,64.15,64.15,48
,2015-06-02 01:30,2,64.13,64.14,64.1,64.13,28
,2015-06-02 02:00,2,64.14,64.25,64.14,64.2,11
,2015-06-02 02:30,2,64.2,64.25,64.19,64.25,47
,2015-06-02 03:00,2,64.19,64.2,64.18,64.18,30
,2015-06-02 03:30,2,64.2,64.2,64.14,64.14,17
,2015-06-02 04:00,2,64.17,64.29,64.09,64.26,36
,2015-06-02 04:30,2,64.19,64.19,64.19,64.19,4
,2015-06-02 05:30,2,64.23,64.25,64.22,64.22,8
,2015-06-02 06:00,2,64.21,64.26,64.2,64.26,9
,2015-06-02 06:30,2,64.23,64.35,64.23,64.35,53
,2015-06-02 07:00,2,64.3,64.44,64.28,64.28,107
,2015-06-02 07:30,2,64.25,64.47,64.23,64.36,89
,2015-06-02 08:00,2,64.42,64.66,64.4,64.44,305
,2015-06-02 08:30,2,64.48,64.53,64.05,64.1,367
,2015-06-02 09:00,2,64.1,64.16,64,64,438
,2015-06-02 09:30,2,64.03,64.05,63.9,63.9,749
,2015-06-02 10:00,2,63.9,63.95,63.85,63.86,583
,2015-06-02 10:30,2,63.88,64.19,63.86,64.06,314
,2015-06-02 11:00,2,64.05,64.24,63.96,64.1,240
,2015-06-02 11:30,2,64.12,64.25,64.09,64.19,195
,2015-06-02 12:00,2,64.25,64.61,64.23,64.38,436
,2015-06-02 12:30,2,64.37,64.42,64.21,64.28,150
,2015-06-02 13:00,2,64.29,64.29,63.97,64.1,644
,2015-06-02 20:00,3,64.15,64.22,64.1,64.22,17
,2015-06-02 21:30,3,64.24,64.24,64.21,64.21,5
,2015-06-02 22:00,3,64.27,64.27,64.27,64.27,1
,2015-06-02 23:00,3,64.25,64.25,64.25,64.25,1
,2015-06-03 00:00,3,64.28,64.28,64.28,64.28,1
,2015-06-03 00:30,3,64.28,64.28,64.28,64.28,1
,2015-06-03 01:00,3,64.28,64.29,64.28,64.29,5
,2015-06-03 01:30,3,64.34,64.37,64.34,64.37,12
,2015-06-03 02:00,3,64.37,64.37,64.34,64.34,6
,2015-06-03 02:30,3,64.34,64.34,64.27,64.27,46
,2015-06-03 03:00,3,64.27,64.27,64.17,64.17,62
,2015-06-03 03:30,3,64.17,64.45,64.17,64.45,81
,2015-06-03 04:00,3,64.39,64.39,64.08,64.25,53
,2015-06-03 04:30,3,64.18,64.42,64.18,64.26,47
,2015-06-03 05:00,3,64.27,64.31,64.27,64.28,11
,2015-06-03 05:30,3,64.32,64.42,64.32,64.42,22
,2015-06-03 06:00,3,64.38,64.51,64.31,64.51,72
,2015-06-03 06:30,3,64.52,64.52,64.35,64.4,19
,2015-06-03 07:00,3,64.37,64.37,64.2,64.28,36
,2015-06-03 07:30,3,64.34,64.34,64.15,64.22,157
,2015-06-03 08:00,3,64.19,64.58,64.19,64.58,186
,2015-06-03 08:30,3,64.58,64.61,64.51,64.57,78
,2015-06-03 09:00,3,64.69,65.03,64.65,64.86,721
,2015-06-03 09:30,3,64.85,64.9,64.74,64.78,344
,2015-06-03 10:00,3,64.76,64.88,64.69,64.88,477
,2015-06-03 10:30,3,64.86,65.29,64.86,65.15,891
,2015-06-03 11:00,3,65.15,65.3,65.08,65.24,839
,2015-06-03 11:30,3,65.17,65.35,65.08,65.25,623
,2015-06-03 12:00,3,65.21,65.26,64.88,65.22,423
,2015-06-03 12:30,3,65.22,65.26,64.91,65.2,266
,2015-06-03 13:00,3,65.2,65.4,65.04,65.3,1335
,2015-06-03 20:00,4,65.28,65.49,65.1,65.1,115
,2015-06-03 20:30,4,65.08,65.12,65.06,65.09,51
,2015-06-03 21:00,4,65.06,65.12,65.05,65.09,38
,2015-06-03 22:00,4,65.09,65.09,65.09,65.09,2
,2015-06-03 22:30,4,65.09,65.09,65.09,65.09,2
,2015-06-03 23:00,4,65.03,65.09,65,65.08,7
,2015-06-03 23:30,4,65.08,65.08,65.08,65.08,1
,2015-06-04 00:00,4,65.09,65.09,65.09,65.09,3
,2015-06-04 00:30,4,65.1,65.1,65.1,65.1,8
,2015-06-04 01:30,4,65.1,65.28,65.1,65.15,38
,2015-06-04 02:00,4,65.11,65.15,65.11,65.15,7
,2015-06-04 02:30,4,65.15,65.15,65.09,65.1,31
,2015-06-04 03:00,4,65.1,65.15,65.1,65.1,63
,2015-06-04 03:30,4,65.13,65.19,65.13,65.19,52
,2015-06-04 04:00,4,65.18,65.18,64.94,65.01,33
,2015-06-04 04:30,4,65.01,65.09,65.01,65.09,7
,2015-06-04 05:00,4,65.1,65.15,65.1,65.12,71
,2015-06-04 05:30,4,65.12,65.12,65.04,65.07,30
,2015-06-04 06:00,4,65.08,65.2,65.07,65.2,166
,2015-06-04 06:30,4,65.2,65.24,65.16,65.24,93
,2015-06-04 07:00,4,65.27,65.51,65.26,65.41,233
,2015-06-04 07:30,4,65.43,65.53,65.11,65.4,395
,2015-06-04 08:00,4,65.42,65.53,65.4,65.5,173
,2015-06-04 08:30,4,65.53,65.55,65.35,65.53,522
,2015-06-04 09:00,4,65.53,65.55,65.42,65.52,476
,2015-06-04 09:30,4,65.53,65.55,65.26,65.49,651
,2015-06-04 10:00,4,65.5,65.6,65.5,65.57,518
,2015-06-04 10:30,4,65.57,65.7,65.53,65.69,323
,2015-06-04 11:00,4,65.66,65.76,65.64,65.66,670
,2015-06-04 11:30,4,65.68,65.76,65.68,65.73,325
,2015-06-04 12:00,4,65.73,65.79,65.59,65.59,330
,2015-06-04 12:30,4,65.59,65.66,65.44,65.55,391
,2015-06-04 13:00,4,65.53,65.55,65.16,65.35,852
,2015-06-04 20:00,5,65.28,65.37,65.1,65.3,24
,2015-06-04 21:00,5,65.27,65.32,65.27,65.32,7
,2015-06-04 22:30,5,65.33,65.33,65.25,65.25,7
,2015-06-04 23:30,5,65.22,65.22,65.22,65.22,3
,2015-06-05 00:30,5,65.32,65.32,65.23,65.23,6
,2015-06-05 01:00,5,65.21,65.21,65.1,65.11,38
,2015-06-05 01:30,5,65.1,65.13,65.06,65.06,23
,2015-06-05 02:00,5,65.1,65.1,65.08,65.08,3
,2015-06-05 02:30,5,65.08,65.1,65.08,65.1,10
,2015-06-05 03:00,5,65.08,65.24,65.05,65.09,92
,2015-06-05 03:30,5,65.09,65.1,65.01,65.02,32
,2015-06-05 04:00,5,65.05,65.08,65.01,65.01,12
,2015-06-05 04:30,5,65.01,65.08,65,65.05,19
,2015-06-05 05:00,5,65.04,65.04,64.85,64.92,70
,2015-06-05 05:30,5,64.92,64.97,64.92,64.95,15
,2015-06-05 06:00,5,64.99,65,64.96,64.96,5
,2015-06-05 06:30,5,64.92,65.16,64.92,65.11,46
,2015-06-05 07:00,5,65.08,65.09,64.94,65.02,56
,2015-06-05 07:30,5,65.03,65.03,64.42,64.63,680
,2015-06-05 08:00,5,64.67,64.89,64.66,64.79,137
,2015-06-05 08:30,5,64.79,64.8,64.51,64.7,353
,2015-06-05 09:00,5,64.71,64.75,64.54,64.65,244
,2015-06-05 09:30,5,64.64,64.64,64.3,64.35,944
,2015-06-05 10:00,5,64.35,64.42,64.3,64.35,547
,2015-06-05 10:30,5,64.34,64.61,64.31,64.55,489
,2015-06-05 11:00,5,64.58,64.75,64.52,64.67,309
,2015-06-05 11:30,5,64.67,64.67,64.42,64.5,259
,2015-06-05 12:00,5,64.52,64.78,64.52,64.77,335
,2015-06-05 12:30,5,64.78,64.78,64.46,64.62,464
,2015-06-05 13:00,5,64.54,64.94,64.46,64.87,952
,2015-06-07 20:00,8,64.64,64.76,64.53,64.57,36
,2015-06-07 20:30,8,64.52,64.6,64.52,64.6,2
,2015-06-07 21:00,8,64.58,64.58,64.44,64.44,7
,2015-06-07 21:30,8,64.61,64.63,64.61,64.61,3
,2015-06-07 22:30,8,64.66,64.67,64.65,64.65,3
,2015-06-07 23:00,8,64.7,64.75,64.7,64.75,5
,2015-06-07 23:30,8,64.75,64.75,64.65,64.65,8
,2015-06-08 00:00,8,64.61,64.65,64.61,64.65,10
,2015-06-08 00:30,8,64.69,64.7,64.65,64.65,5
,2015-06-08 01:00,8,64.6,64.6,64.55,64.57,8
,2015-06-08 01:30,8,64.55,64.55,64.45,64.48,27
,2015-06-08 02:00,8,64.48,64.54,64.48,64.54,2
,2015-06-08 03:00,8,64.84,64.84,64.69,64.71,13
,2015-06-08 03:30,8,64.84,64.89,64.6,64.63,32
,2015-06-08 04:00,8,64.74,64.76,64.56,64.74,34
,2015-06-08 04:30,8,64.7,64.7,64.62,64.64,7
,2015-06-08 05:00,8,64.7,64.78,64.65,64.78,38
,2015-06-08 05:30,8,64.71,64.77,64.71,64.71,11
,2015-06-08 06:00,8,64.71,64.85,64.71,64.72,18
,2015-06-08 06:30,8,64.77,64.87,64.77,64.82,11
,2015-06-08 07:00,8,64.8,65.05,64.71,65.02,193
,2015-06-08 07:30,8,65.02,65.13,64.89,64.89,114
,2015-06-08 08:00,8,65.07,65.07,64.76,64.84,101
,2015-06-08 08:30,8,64.84,64.93,64.71,64.78,468
,2015-06-08 09:00,8,64.79,64.84,64.55,64.7,356
,2015-06-08 09:30,8,64.71,65.08,64.55,65.08,628
,2015-06-08 10:00,8,65.08,65.19,65.07,65.13,598
,2015-06-08 10:30,8,65.17,65.24,65.11,65.17,470
,2015-06-08 11:00,8,65.16,65.27,64.98,65.2,453
,2015-06-08 11:30,8,65.22,65.38,65.2,65.28,527
,2015-06-08 12:00,8,65.26,65.47,65.26,65.46,449
,2015-06-08 12:30,8,65.45,65.48,65.31,65.4,400
,2015-06-08 13:00,8,65.43,65.5,65.26,65.48,993
,2015-06-08 20:00,9,65.5,65.58,65.48,65.5,325
,2015-06-08 20:30,9,65.5,65.52,65.46,65.52,125
,2015-06-08 21:00,9,65.5,65.5,65.46,65.5,27
,2015-06-08 21:30,9,65.5,65.51,65.48,65.51,36
,2015-06-08 22:00,9,65.5,65.51,65.5,65.51,26
,2015-06-08 22:30,9,65.51,65.52,65.51,65.51,21
,2015-06-08 23:00,9,65.53,65.53,65.53,65.53,11
,2015-06-08 23:30,9,65.53,65.53,65.53,65.53,7
,2015-06-09 00:00,9,65.53,65.53,65.53,65.53,6
,2015-06-09 00:30,9,65.53,65.53,65.49,65.5,67
,2015-06-09 01:00,9,65.5,65.51,65.5,65.5,30
,2015-06-09 01:30,9,65.5,65.52,65.5,65.51,34
,2015-06-09 02:00,9,65.51,65.52,65.49,65.51,33
,2015-06-09 02:30,9,65.49,65.51,65.42,65.43,61
,2015-06-09 03:00,9,65.44,65.44,65.42,65.43,14
,2015-06-09 03:30,9,65.45,65.55,65.41,65.51,74
,2015-06-09 04:00,9,65.55,65.55,65.52,65.52,4
,2015-06-09 04:30,9,65.53,65.59,65.23,65.32,190
,2015-06-09 05:00,9,65.29,65.29,65.28,65.28,3
,2015-06-09 05:30,9,65.31,65.31,65.2,65.2,54
,2015-06-09 06:00,9,65.24,65.4,65.24,65.27,20
,2015-06-09 06:30,9,65.31,65.31,65.28,65.29,18
,2015-06-09 07:00,9,65.26,65.26,65.15,65.25,114
,2015-06-09 07:30,9,65.25,65.5,65.23,65.43,174
,2015-06-09 08:00,9,65.41,65.71,65.39,65.51,493
,2015-06-09 08:30,9,65.5,65.74,65.23,65.61,437
,2015-06-09 09:00,9,65.62,65.69,65.38,65.42,273
,2015-06-09 09:30,9,65.43,65.75,65.4,65.75,827
,2015-06-09 10:00,9,65.74,65.9,65.66,65.85,883
,2015-06-09 10:30,9,65.86,65.94,65.77,65.86,808
,2015-06-09 11:00,9,65.86,65.95,65.86,65.89,417
,2015-06-09 11:30,9,65.88,65.89,65.74,65.8,311
,2015-06-09 12:00,9,65.8,65.92,65.79,65.87,247
,2015-06-09 12:30,9,65.87,65.95,65.86,65.87,281
,2015-06-09 13:00,9,65.86,65.86,65.31,65.71,1074
,2015-06-09 20:00,10,65.67,65.7,65.49,65.51,69
,2015-06-09 20:30,10,65.51,65.55,65.5,65.55,6
,2015-06-09 21:00,10,65.52,65.58,65.5,65.5,55
,2015-06-09 21:30,10,65.5,65.5,65.42,65.45,14
,2015-06-09 22:30,10,65.49,65.51,65.4,65.42,26
,2015-06-09 23:00,10,65.42,65.42,65.42,65.42,4
,2015-06-09 23:30,10,65.49,65.49,65.48,65.48,5
,2015-06-10 00:00,10,65.48,65.48,65.48,65.48,4
,2015-06-10 00:30,10,65.48,65.52,65.48,65.52,24
,2015-06-10 01:00,10,65.52,65.52,65.49,65.49,8
,2015-06-10 01:30,10,65.52,65.53,65.42,65.53,8
,2015-06-10 02:00,10,65.5,65.54,65.5,65.5,7
,2015-06-10 02:30,10,65.5,65.54,65.5,65.54,30
,2015-06-10 03:00,10,65.56,65.62,65.46,65.55,101
,2015-06-10 03:30,10,65.57,65.67,65.55,65.64,30
,2015-06-10 04:00,10,65.59,65.68,65.54,65.63,40
,2015-06-10 04:30,10,65.63,65.79,65.63,65.79,65
,2015-06-10 05:00,10,65.77,65.81,65.71,65.71,31
,2015-06-10 05:30,10,65.72,65.73,65.66,65.66,17
,2015-06-10 06:00,10,65.71,65.72,65.63,65.63,10
,2015-06-10 06:30,10,65.63,65.7,65.56,65.58,30
,2015-06-10 07:00,10,65.62,65.74,65.62,65.72,64
,2015-06-10 07:30,10,65.72,65.83,65.69,65.69,155
,2015-06-10 08:00,10,65.67,65.8,65.65,65.73,135
,2015-06-10 08:30,10,65.74,65.75,65.61,65.74,366
,2015-06-10 09:00,10,65.74,65.74,65.4,65.45,320
,2015-06-10 09:30,10,65.61,65.72,65.39,65.44,480
,2015-06-10 10:00,10,65.44,65.7,65.43,65.63,479
,2015-06-10 10:30,10,65.62,65.66,65.51,65.65,310
,2015-06-10 11:00,10,65.62,65.83,65.53,65.8,807
,2015-06-10 11:30,10,65.81,65.86,65.73,65.83,611
,2015-06-10 12:00,10,65.82,65.9,65.77,65.83,547
,2015-06-10 12:30,10,65.81,65.93,65.75,65.8,399
,2015-06-10 13:00,10,65.86,65.92,65.71,65.85,707
,2015-06-10 20:00,11,65.75,65.86,65.75,65.84,68
,2015-06-10 20:30,11,65.84,65.84,65.84,65.84,12
,2015-06-10 21:00,11,65.8,65.86,65.8,65.8,21
,2015-06-10 21:30,11,65.79,65.79,65.74,65.74,27
,2015-06-10 22:00,11,65.73,65.73,65.72,65.72,10
,2015-06-10 22:30,11,65.72,65.72,65.65,65.65,54
,2015-06-10 23:00,11,65.65,65.65,65.65,65.65,1
,2015-06-10 23:30,11,65.65,65.65,65.65,65.65,1
,2015-06-11 00:00,11,65.66,65.66,65.64,65.64,22
,2015-06-11 00:30,11,65.64,65.64,65.64,65.64,1
,2015-06-11 01:00,11,65.67,65.67,65.55,65.55,67
,2015-06-11 01:30,11,65.55,65.68,65.55,65.65,32
,2015-06-11 02:00,11,65.64,65.64,65.4,65.4,97
,2015-06-11 02:30,11,65.4,65.4,65.1,65.24,136
,2015-06-11 03:00,11,65.24,65.3,65.13,65.25,163
,2015-06-11 03:30,11,65.25,65.28,65.18,65.21,36
,2015-06-11 04:00,11,65.22,65.23,65.16,65.19,55
,2015-06-11 04:30,11,65.17,65.18,65.14,65.16,52
,2015-06-11 05:00,11,65.15,65.22,64.93,65.22,278
,2015-06-11 05:30,11,65.18,65.18,64.63,64.63,733
,2015-06-11 06:00,11,64.69,64.69,64.59,64.64,473
,2015-06-11 06:30,11,64.65,64.77,64.62,64.76,443
,2015-06-11 07:00,11,64.78,64.96,64.7,64.92,643
,2015-06-11 07:30,11,64.91,65.11,64.86,64.96,462
,2015-06-11 08:00,11,64.96,65,64.82,64.91,282
,2015-06-11 08:30,11,64.87,64.92,64.67,64.74,516
,2015-06-11 09:00,11,64.76,64.81,64.71,64.77,504
,2015-06-11 09:30,11,64.76,64.89,64.7,64.79,748
,2015-06-11 10:00,11,64.77,64.85,64.7,64.77,431
,2015-06-11 10:30,11,64.77,64.84,64.67,64.84,578
,2015-06-11 11:00,11,64.85,64.9,64.72,64.72,643
,2015-06-11 11:30,11,64.71,64.75,64.61,64.62,696
,2015-06-11 12:00,11,64.64,64.64,64.35,64.48,1573
,2015-06-11 12:30,11,64.45,64.56,64.36,64.48,367
,2015-06-11 13:00,11,64.47,64.75,64.36,64.73,1199
,2015-06-11 20:00,12,64.44,64.67,64.44,64.44,95
,2015-06-11 20:30,12,64.46,64.55,64.39,64.39,81
,2015-06-11 21:00,12,64.39,64.39,64.3,64.38,148
,2015-06-11 21:30,12,64.35,64.44,64.35,64.4,29
,2015-06-11 22:00,12,64.39,64.5,64.39,64.5,46
,2015-06-11 22:30,12,64.5,64.5,64.45,64.5,46
,2015-06-11 23:00,12,64.51,64.51,64.5,64.5,2
,2015-06-12 00:00,12,64.46,64.58,64.46,64.47,22
,2015-06-12 00:30,12,64.46,64.46,64.46,64.46,3
,2015-06-12 01:00,12,64.5,64.55,64.47,64.5,17
,2015-06-12 01:30,12,64.47,64.47,64.46,64.46,5
,2015-06-12 02:00,12,64.45,64.5,64.3,64.31,173
,2015-06-12 02:30,12,64.33,64.5,64.33,64.44,59
,2015-06-12 03:00,12,64.46,64.48,64.39,64.39,26
,2015-06-12 03:30,12,64.4,64.41,64.29,64.29,265
,2015-06-12 04:00,12,64.29,64.37,64.29,64.35,76
,2015-06-12 04:30,12,64.33,64.36,64.31,64.32,8
,2015-06-12 05:00,12,64.31,64.44,64.31,64.4,37
,2015-06-12 05:30,12,64.41,64.44,64.39,64.4,39
,2015-06-12 06:00,12,64.4,64.4,64.35,64.37,20
,2015-06-12 06:30,12,64.38,64.38,64.29,64.29,81
,2015-06-12 07:00,12,64.3,64.44,64.29,64.37,146
,2015-06-12 07:30,12,64.41,64.65,64.33,64.65,223
,2015-06-12 08:00,12,64.68,64.94,64.59,64.8,567
,2015-06-12 08:30,12,64.78,65.05,64.64,64.72,864
,2015-06-12 09:00,12,64.8,65,64.79,64.95,615
,2015-06-12 09:30,12,64.95,65.01,64.84,64.99,1341
,2015-06-12 10:00,12,64.97,65.3,64.94,65.02,1200
,2015-06-12 10:30,12,65,65.06,64.72,64.76,554
,2015-06-12 11:00,12,64.76,65.1,64.74,64.83,573
,2015-06-12 11:30,12,64.84,64.98,64.78,64.83,259
,2015-06-12 12:00,12,64.86,64.89,64.68,64.73,325
,2015-06-12 12:30,12,64.75,64.87,64.6,64.79,389
,2015-06-12 13:00,12,64.83,65.05,64.58,64.87,894
,2015-06-14 20:00,15,64.8,64.86,64.74,64.79,107
,2015-06-14 20:30,15,64.83,65,64.83,64.92,36
,2015-06-14 21:00,15,64.92,64.98,64.92,64.98,30
,2015-06-14 21:30,15,64.94,64.95,64.7,64.73,108
,2015-06-14 22:00,15,64.7,64.83,64.7,64.72,49
,2015-06-14 22:30,15,64.76,64.82,64.74,64.75,60
,2015-06-14 23:00,15,64.75,64.76,64.75,64.75,17
,2015-06-14 23:30,15,64.75,64.75,64.72,64.74,23
,2015-06-15 00:00,15,64.74,64.75,64.72,64.75,27
,2015-06-15 00:30,15,64.75,64.85,64.75,64.81,15
,2015-06-15 01:00,15,64.85,64.85,64.81,64.81,3
,2015-06-15 01:30,15,64.82,64.84,64.81,64.84,15
,2015-06-15 02:00,15,64.85,64.85,64.84,64.84,20
,2015-06-15 02:30,15,64.83,64.84,64.76,64.78,39
,2015-06-15 03:00,15,64.74,64.74,64.42,64.47,381
,2015-06-15 03:30,15,64.5,64.65,64.42,64.51,101
,2015-06-15 04:00,15,64.52,64.67,64.42,64.46,157
,2015-06-15 04:30,15,64.44,64.53,64.41,64.53,72
,2015-06-15 05:00,15,64.5,64.55,64.47,64.53,64
,2015-06-15 05:30,15,64.53,64.54,64.51,64.52,13
,2015-06-15 06:00,15,64.52,64.54,64.51,64.54,25
,2015-06-15 06:30,15,64.54,64.55,64.48,64.5,22
,2015-06-15 07:00,15,64.5,64.51,64.28,64.28,468
,2015-06-15 07:30,15,64.28,64.35,64.28,64.34,188
,2015-06-15 08:00,15,64.33,64.45,64.31,64.39,184
,2015-06-15 08:30,15,64.36,64.43,64.07,64.09,1251
,2015-06-15 09:00,15,64.1,64.14,63.73,63.74,1731
,2015-06-15 09:30,15,63.72,63.73,63.62,63.63,2190
,2015-06-15 10:00,15,63.63,63.63,63.5,63.52,2669
,2015-06-15 10:30,15,63.51,63.71,63.37,63.55,1439
,2015-06-15 11:00,15,63.55,63.91,63.48,63.51,1218
,2015-06-15 11:30,15,63.53,63.8,63.53,63.62,582
,2015-06-15 12:00,15,63.65,63.88,63.62,63.62,713
,2015-06-15 12:30,15,63.61,63.74,63.54,63.54,892
,2015-06-15 13:00,15,63.57,63.92,63.52,63.9,1712
,2015-06-15 20:00,16,63.61,64.52,63.37,63.86,1899
,2015-06-15 20:30,16,63.82,63.98,63.81,63.98,21
,2015-06-15 21:00,16,63.91,63.92,63.7,63.86,27
,2015-06-15 21:30,16,63.8,63.86,63.76,63.86,7
,2015-06-15 22:00,16,63.85,63.85,63.85,63.85,5
,2015-06-15 22:30,16,63.76,63.76,63.76,63.76,1
,2015-06-15 23:00,16,63.8,63.8,63.8,63.8,8
,2015-06-15 23:30,16,63.75,63.85,63.75,63.85,10
,2015-06-16 00:00,16,63.85,63.87,63.84,63.87,13
,2015-06-16 00:30,16,63.87,64.07,63.87,64,38
,2015-06-16 01:00,16,64.04,64.05,63.95,63.95,31
,2015-06-16 01:30,16,63.9,63.95,63.82,63.94,23
,2015-06-16 02:00,16,63.87,64,63.8,63.8,92
,2015-06-16 02:30,16,63.82,63.93,63.77,63.77,63
,2015-06-16 03:00,16,63.77,63.88,63.7,63.74,125
,2015-06-16 03:30,16,63.77,63.77,63.44,63.52,225
,2015-06-16 04:00,16,63.51,63.52,63.45,63.49,50
,2015-06-16 04:30,16,63.47,63.54,63.47,63.53,65
,2015-06-16 05:00,16,63.52,63.54,63.5,63.54,97
,2015-06-16 05:30,16,63.54,63.56,63.48,63.49,118
,2015-06-16 06:00,16,63.48,63.52,63.47,63.48,31
,2015-06-16 06:30,16,63.48,63.48,63.41,63.41,229
,2015-06-16 07:00,16,63.44,63.54,63.37,63.43,514
,2015-06-16 07:30,16,63.45,63.58,63.36,63.51,399
,2015-06-16 08:00,16,63.5,63.57,63.3,63.38,810
,2015-06-16 08:30,16,63.39,63.75,63.24,63.66,1273
,2015-06-16 09:00,16,63.64,63.69,63.33,63.36,682
,2015-06-16 09:30,16,63.35,63.75,63.16,63.63,2080
,2015-06-16 10:00,16,63.62,64.34,63.62,64.34,2253
,2015-06-16 10:30,16,64.33,65.16,64.3,64.51,4837
,2015-06-16 11:00,16,64.51,64.75,64.45,64.71,984
,2015-06-16 11:30,16,64.74,64.84,64.68,64.84,829
,2015-06-16 12:00,16,64.85,64.94,64.75,64.93,676
,2015-06-16 12:30,16,64.93,64.97,64.68,64.76,921
,2015-06-16 13:00,16,64.77,65.15,64.76,65.02,3273
,2015-06-16 20:00,17,65.06,65.16,64.83,64.94,168
,2015-06-16 20:30,17,64.9,64.94,64.8,64.9,73
,2015-06-16 21:00,17,64.9,64.9,64.82,64.88,6
,2015-06-16 21:30,17,64.91,64.91,64.84,64.84,13
,2015-06-16 22:00,17,64.92,64.92,64.81,64.81,14
,2015-06-16 22:30,17,64.9,64.91,64.9,64.91,5
,2015-06-16 23:00,17,64.87,64.89,64.87,64.89,5
,2015-06-16 23:30,17,64.92,64.92,64.92,64.92,3
,2015-06-17 00:00,17,64.94,64.94,64.94,64.94,6
,2015-06-17 00:30,17,64.94,64.94,64.9,64.9,7
,2015-06-17 01:00,17,64.82,64.82,64.8,64.8,67
,2015-06-17 01:30,17,64.8,64.87,64.8,64.81,39
,2015-06-17 02:00,17,64.83,64.87,64.8,64.81,23
,2015-06-17 02:30,17,64.81,64.83,64.73,64.78,46
,2015-06-17 03:00,17,64.73,64.79,64.47,64.51,137
,2015-06-17 03:30,17,64.51,64.82,64.5,64.82,97
,2015-06-17 04:00,17,64.81,64.86,64.7,64.71,59
,2015-06-17 04:30,17,64.72,64.78,64.7,64.77,31
,2015-06-17 05:00,17,64.78,64.81,64.73,64.73,40
,2015-06-17 05:30,17,64.73,64.73,64.65,64.65,10
,2015-06-17 06:00,17,64.69,64.7,64.56,64.57,85
,2015-06-17 06:30,17,64.58,64.94,64.58,64.94,242
,2015-06-17 07:00,17,64.93,64.95,64.75,64.78,206
,2015-06-17 07:30,17,64.8,64.8,64.57,64.61,241
,2015-06-17 08:00,17,64.63,64.92,64.51,64.87,412
,2015-06-17 08:30,17,64.89,64.9,64.65,64.74,421
,2015-06-17 09:00,17,64.77,64.86,64.58,64.65,457
,2015-06-17 09:30,17,64.65,64.99,64.59,64.96,1436
,2015-06-17 10:00,17,64.96,65.06,64.92,65.04,1201
,2015-06-17 10:30,17,65.04,65.06,64.9,65.04,920
,2015-06-17 11:00,17,65.03,65.03,64.46,64.57,1542
,2015-06-17 11:30,17,64.56,64.77,64.49,64.74,482
,2015-06-17 12:00,17,64.74,64.75,64.16,64.2,1760
,2015-06-17 12:30,17,64.23,64.39,64.17,64.35,777
,2015-06-17 13:00,17,64.38,64.9,64.23,64.88,1185
,2015-06-17 20:00,18,64.82,64.83,64.64,64.67,76
,2015-06-17 20:30,18,64.75,64.78,64.66,64.71,32
,2015-06-17 21:00,18,64.66,64.66,64.65,64.65,5
,2015-06-17 21:30,18,64.66,64.68,64.65,64.66,22
,2015-06-17 22:00,18,64.67,64.68,64.62,64.62,4
,2015-06-17 22:30,18,64.64,64.64,64.62,64.62,5
,2015-06-17 23:00,18,64.62,64.62,64.62,64.62,3
,2015-06-17 23:30,18,64.63,64.68,64.62,64.64,10
,2015-06-18 00:00,18,64.62,64.68,64.61,64.68,7
,2015-06-18 00:30,18,64.68,64.76,64.62,64.62,17
,2015-06-18 01:00,18,64.65,64.67,64.55,64.55,10
,2015-06-18 01:30,18,64.59,64.59,64.52,64.53,67
,2015-06-18 02:00,18,64.53,64.56,64.53,64.56,48
,2015-06-18 02:30,18,64.56,64.66,64.55,64.62,26
,2015-06-18 03:00,18,64.62,64.66,64.45,64.49,287
,2015-06-18 03:30,18,64.55,64.63,64.49,64.63,34
,2015-06-18 04:00,18,64.65,64.65,64.46,64.56,34
,2015-06-18 04:30,18,64.56,64.63,64.5,64.5,12
,2015-06-18 05:00,18,64.5,64.58,64.5,64.51,27
,2015-06-18 05:30,18,64.5,64.59,64.5,64.59,11
,2015-06-18 06:00,18,64.57,64.73,64.57,64.73,57
,2015-06-18 06:30,18,64.74,64.79,64.71,64.76,29
,2015-06-18 07:00,18,64.74,64.77,64.55,64.6,105
,2015-06-18 07:30,18,64.6,64.87,64.57,64.84,294
,2015-06-18 08:00,18,64.84,65,64.65,64.67,534
,2015-06-18 08:30,18,64.67,64.76,64.57,64.69,467
,2015-06-18 09:00,18,64.68,64.85,64.65,64.78,613
,2015-06-18 09:30,18,64.8,64.99,64.65,64.8,1325
,2015-06-18 10:00,18,64.8,64.84,64.65,64.68,901
,2015-06-18 10:30,18,64.67,64.79,64.65,64.77,559
,2015-06-18 11:00,18,64.76,64.77,64.65,64.75,334
,2015-06-18 11:30,18,64.72,64.77,64.67,64.73,364
,2015-06-18 12:00,18,64.76,64.78,64.7,64.76,335
,2015-06-18 12:30,18,64.78,64.88,64.74,64.79,761
,2015-06-18 13:00,18,64.81,65.03,64.57,64.81,2039
,2015-06-18 20:00,19,64.66,64.71,64.33,64.33,266
,2015-06-18 20:30,19,64.33,64.45,64.33,64.45,50
,2015-06-18 21:00,19,64.49,64.65,64.46,64.5,28
,2015-06-18 21:30,19,64.6,64.65,64.6,64.65,3
,2015-06-18 22:00,19,64.6,64.65,64.6,64.6,7
,2015-06-18 22:30,19,64.65,64.75,64.65,64.73,21
,2015-06-18 23:00,19,64.64,64.74,64.64,64.74,2
,2015-06-18 23:30,19,64.7,64.7,64.7,64.7,1
,2015-06-19 00:00,19,64.7,64.71,64.7,64.71,9
,2015-06-19 00:30,19,64.65,64.65,64.56,64.61,13
,2015-06-19 01:00,19,64.64,64.67,64.64,64.66,3
,2015-06-19 01:30,19,64.67,64.69,64.65,64.65,15
,2015-06-19 02:00,19,64.64,64.64,64.61,64.64,4
,2015-06-19 02:30,19,64.61,64.61,64.61,64.61,3
,2015-06-19 03:00,19,64.63,64.68,64.61,64.63,50
,2015-06-19 03:30,19,64.63,64.63,64.36,64.43,150
,2015-06-19 04:00,19,64.42,64.42,64.3,64.4,151
,2015-06-19 04:30,19,64.4,64.43,64.38,64.4,32
,2015-06-19 05:00,19,64.39,64.4,64.33,64.35,112
,2015-06-19 05:30,19,64.35,64.4,64.33,64.33,32
,2015-06-19 06:00,19,64.37,64.39,64.34,64.39,16
,2015-06-19 06:30,19,64.38,64.4,64.27,64.32,94
,2015-06-19 07:00,19,64.32,64.34,64.22,64.31,183
,2015-06-19 07:30,19,64.29,64.49,64.25,64.44,200
,2015-06-19 08:00,19,64.49,64.54,64.3,64.32,160
,2015-06-19 08:30,19,64.33,64.34,64,64.05,937
,2015-06-19 09:00,19,64.07,64.24,63.77,63.87,1368
,2015-06-19 09:30,19,63.87,63.91,63.5,63.58,2507
,2015-06-19 10:00,19,63.57,63.67,63.55,63.56,1167
,2015-06-19 10:30,19,63.56,63.74,63.56,63.68,587
,2015-06-19 11:00,19,63.68,63.8,63.64,63.69,436
,2015-06-19 11:30,19,63.7,63.75,63.67,63.7,296
,2015-06-19 12:00,19,63.71,63.9,63.67,63.77,444
,2015-06-19 12:30,19,63.75,63.85,63.69,63.81,379
,2015-06-19 13:00,19,63.81,64.43,63.69,64.34,2127
,2015-06-21 20:00,22,64.11,64.28,63.9,63.9,192
,2015-06-21 20:30,22,63.94,63.94,63.84,63.91,33
,2015-06-21 21:00,22,63.86,63.96,63.83,63.83,23
,2015-06-21 21:30,22,63.85,63.89,63.84,63.85,39
,2015-06-21 22:00,22,63.86,63.86,63.75,63.76,55
,2015-06-21 22:30,22,63.76,63.77,63.75,63.75,14
,2015-06-21 23:00,22,63.8,63.8,63.76,63.76,15
,2015-06-21 23:30,22,63.76,63.84,63.75,63.78,48
,2015-06-22 00:00,22,63.8,63.83,63.76,63.8,30
,2015-06-22 00:30,22,63.8,63.82,63.76,63.78,17
,2015-06-22 01:00,22,63.75,63.77,63.75,63.75,21
,2015-06-22 01:30,22,63.75,63.88,63.75,63.87,75
,2015-06-22 02:00,22,63.87,63.88,63.82,63.88,34
,2015-06-22 02:30,22,63.88,64.28,63.86,64.24,258
,2015-06-22 03:00,22,64.24,64.27,64.09,64.13,94
,2015-06-22 03:30,22,64.17,64.17,64.13,64.15,7
,2015-06-22 04:00,22,64.15,64.16,63.8,64,144
,2015-06-22 04:30,22,63.99,64,63.85,63.85,47
,2015-06-22 05:00,22,63.85,63.85,63.79,63.79,40
,2015-06-22 05:30,22,63.78,63.87,63.73,63.79,55
,2015-06-22 06:00,22,63.79,63.94,63.77,63.94,129
,2015-06-22 06:30,22,63.94,64.09,63.92,64.08,120
,2015-06-22 07:00,22,64.06,64.12,63.96,64,103
,2015-06-22 07:30,22,64.01,64.02,63.86,63.95,134
,2015-06-22 08:00,22,63.96,64.2,63.96,64.05,339
,2015-06-22 08:30,22,64.07,64.15,64.02,64.07,314
,2015-06-22 09:00,22,64.06,64.07,63.83,63.96,902
,2015-06-22 09:30,22,63.97,64.11,63.71,64.04,1522
,2015-06-22 10:00,22,64.06,64.32,63.97,64.18,762
,2015-06-22 10:30,22,64.17,64.34,64.17,64.32,608
,2015-06-22 11:00,22,64.33,64.5,64.3,64.38,920
,2015-06-22 11:30,22,64.39,64.48,64.3,64.41,444
,2015-06-22 12:00,22,64.41,64.85,64.41,64.81,1871
,2015-06-22 12:30,22,64.81,64.82,64.49,64.65,835
,2015-06-22 13:00,22,64.64,64.93,64.64,64.9,1739
,2015-06-22 20:00,23,64.95,64.95,64.63,64.68,136
,2015-06-22 20:30,23,64.66,64.71,64.61,64.63,21
,2015-06-22 21:00,23,64.65,64.65,64.61,64.64,29
,2015-06-22 21:30,23,64.65,64.7,64.65,64.65,16
,2015-06-22 22:00,23,64.63,64.69,64.62,64.62,22
,2015-06-22 22:30,23,64.62,64.65,64.61,64.62,19
,2015-06-22 23:00,23,64.68,64.7,64.53,64.58,45
,2015-06-22 23:30,23,64.59,64.59,64.53,64.55,10
,2015-06-23 00:00,23,64.53,64.56,64.53,64.53,21
,2015-06-23 00:30,23,64.56,64.61,64.55,64.57,39
,2015-06-23 01:00,23,64.61,64.64,64.53,64.53,38
,2015-06-23 01:30,23,64.59,64.65,64.53,64.62,41
,2015-06-23 02:00,23,64.63,64.7,64.62,64.7,42
,2015-06-23 02:30,23,64.68,64.7,64.59,64.59,41
,2015-06-23 03:00,23,64.59,64.61,64.59,64.61,35
,2015-06-23 03:30,23,64.6,64.66,64.54,64.54,41
,2015-06-23 04:00,23,64.56,64.56,64.47,64.49,106
,2015-06-23 04:30,23,64.5,64.5,64.44,64.46,51
,2015-06-23 05:00,23,64.45,64.45,64.35,64.35,56
,2015-06-23 05:30,23,64.39,64.44,64.36,64.4,40
,2015-06-23 06:00,23,64.4,64.58,64.4,64.58,64
,2015-06-23 06:30,23,64.58,64.58,64.46,64.48,16
,2015-06-23 07:00,23,64.47,64.5,64.37,64.47,198
,2015-06-23 07:30,23,64.47,64.47,64.27,64.42,274
,2015-06-23 08:00,23,64.42,64.6,64.3,64.55,343
,2015-06-23 08:30,23,64.54,64.9,64.5,64.85,1034
,2015-06-23 09:00,23,64.83,64.87,64.5,64.87,1027
,2015-06-23 09:30,23,64.87,65.03,64.26,64.4,2401
,2015-06-23 10:00,23,64.42,64.42,63.93,64.05,2190
,2015-06-23 10:30,23,64.05,64.33,64.03,64.23,631
,2015-06-23 11:00,23,64.23,64.44,64.18,64.34,476
,2015-06-23 11:30,23,64.35,64.44,64.29,64.41,429
,2015-06-23 12:00,23,64.43,64.58,64.28,64.46,532
,2015-06-23 12:30,23,64.46,64.48,64.21,64.21,505
,2015-06-23 13:00,23,64.25,64.83,64.11,64.79,1850
,2015-06-23 20:00,24,64.97,64.97,64.6,64.62,308
,2015-06-23 20:30,24,64.63,64.64,64.55,64.58,91
,2015-06-23 21:00,24,64.58,64.58,64.51,64.51,33
,2015-06-23 21:30,24,64.52,64.58,64.42,64.46,34
,2015-06-23 22:00,24,64.53,64.6,64.53,64.6,7
,2015-06-23 23:30,24,64.54,64.54,64.43,64.43,12
,2015-06-24 00:00,24,64.43,64.43,64.43,64.43,1
,2015-06-24 00:30,24,64.48,64.52,64.48,64.52,4
,2015-06-24 01:00,24,64.48,64.55,64.48,64.55,6
,2015-06-24 01:30,24,64.5,64.5,64.26,64.26,67
,2015-06-24 02:00,24,64.38,64.5,64.38,64.5,3
,2015-06-24 02:30,24,64.5,64.5,64.43,64.43,12
,2015-06-24 03:00,24,64.44,64.62,64.43,64.62,29
,2015-06-24 03:30,24,64.59,64.68,64.5,64.6,59
,2015-06-24 04:00,24,64.63,64.65,64.6,64.6,23
,2015-06-24 04:30,24,64.63,64.65,64.6,64.65,32
,2015-06-24 05:00,24,64.6,64.62,64.5,64.5,76
,2015-06-24 05:30,24,64.54,64.54,64.3,64.3,71
,2015-06-24 06:00,24,64.3,64.49,64.3,64.39,41
,2015-06-24 06:30,24,64.35,64.37,64.26,64.29,121
,2015-06-24 07:00,24,64.34,64.43,64.29,64.36,133
,2015-06-24 07:30,24,64.42,64.42,64.15,64.32,290
,2015-06-24 08:00,24,64.3,64.36,64.22,64.23,203
,2015-06-24 08:30,24,64.25,64.44,64.19,64.38,380
,2015-06-24 09:00,24,64.38,64.54,64.33,64.5,867
,2015-06-24 09:30,24,64.5,64.54,64.31,64.43,1144
,2015-06-24 10:00,24,64.43,64.44,64.25,64.3,455
,2015-06-24 10:30,24,64.32,64.35,64.05,64.34,805
,2015-06-24 11:00,24,64.34,64.54,64.27,64.36,712
,2015-06-24 11:30,24,64.34,64.59,64.29,64.55,678
,2015-06-24 12:00,24,64.54,64.62,64.51,64.57,577
,2015-06-24 12:30,24,64.58,64.58,64.37,64.5,440
,2015-06-24 13:00,24,64.51,64.6,64.4,64.53,842
,2015-06-24 20:00,25,64.32,64.54,64.2,64.33,85
,2015-06-24 20:30,25,64.29,64.36,64.29,64.31,13
,2015-06-24 21:00,25,64.35,64.35,64.35,64.35,2
,2015-06-24 21:30,25,64.42,64.42,64.42,64.42,2
,2015-06-24 22:00,25,64.43,64.43,64.4,64.4,3
,2015-06-24 22:30,25,64.43,64.44,64.41,64.41,4
,2015-06-24 23:00,25,64.45,64.53,64.45,64.51,19
,2015-06-24 23:30,25,64.51,64.51,64.41,64.45,20
,2015-06-25 00:00,25,64.42,64.45,64.4,64.4,5
,2015-06-25 00:30,25,64.36,64.36,64.32,64.33,16
,2015-06-25 01:00,25,64.41,64.49,64.4,64.4,13
,2015-06-25 01:30,25,64.35,64.42,64.32,64.42,40
,2015-06-25 02:00,25,64.42,64.42,64.32,64.35,40
,2015-06-25 02:30,25,64.35,64.41,64.24,64.26,64
,2015-06-25 03:00,25,64.26,64.26,64.11,64.25,87
,2015-06-25 03:30,25,64.26,64.47,64.23,64.23,82
,2015-06-25 04:00,25,64.38,64.47,64.38,64.4,19
,2015-06-25 04:30,25,64.43,64.47,64.32,64.32,21
,2015-06-25 05:00,25,64.31,64.45,64.31,64.44,5
,2015-06-25 05:30,25,64.45,64.5,64.45,64.5,27
,2015-06-25 06:00,25,64.52,64.52,64.25,64.3,89
,2015-06-25 06:30,25,64.3,64.46,64.3,64.36,30
,2015-06-25 07:00,25,64.36,64.43,64.3,64.36,57
,2015-06-25 07:30,25,64.42,64.42,64.26,64.3,83
,2015-06-25 08:00,25,64.32,64.61,64.3,64.58,212
,2015-06-25 08:30,25,64.56,64.62,64.5,64.53,712
,2015-06-25 09:00,25,64.57,64.83,64.56,64.79,1036
,2015-06-25 09:30,25,64.8,64.97,64.74,64.94,1579
,2015-06-25 10:00,25,64.95,65.47,64.95,65.47,5786
,2015-06-25 10:30,25,65.45,65.68,65.23,65.43,3366
,2015-06-25 11:00,25,65.42,65.68,65.39,65.61,1561
,2015-06-25 11:30,25,65.61,65.66,65.5,65.6,786
,2015-06-25 12:00,25,65.59,65.6,65.49,65.56,844
,2015-06-25 12:30,25,65.59,65.59,65.39,65.47,565
,2015-06-25 13:00,25,65.45,65.66,65.26,65.64,2617
,2015-06-25 20:00,26,65.6,65.81,65.57,65.7,690
,2015-06-25 20:30,26,65.7,65.73,65.7,65.7,38
,2015-06-25 21:00,26,65.7,65.73,65.7,65.73,10
,2015-06-25 21:30,26,65.7,65.74,65.7,65.74,63
,2015-06-25 22:00,26,65.66,65.73,65.61,65.61,5
,2015-06-25 22:30,26,65.6,65.6,65.57,65.57,4
,2015-06-25 23:00,26,65.6,65.6,65.6,65.6,3
,2015-06-25 23:30,26,65.57,65.6,65.57,65.6,5
,2015-06-26 00:00,26,65.6,65.6,65.58,65.59,4
,2015-06-26 00:30,26,65.58,65.58,65.57,65.57,20
,2015-06-26 01:00,26,65.57,65.59,65.57,65.58,78
,2015-06-26 01:30,26,65.58,65.6,65.57,65.58,67
,2015-06-26 02:00,26,65.58,65.6,65.55,65.56,38
,2015-06-26 02:30,26,65.55,65.55,65.5,65.51,97
,2015-06-26 03:00,26,65.5,65.57,65.5,65.57,92
,2015-06-26 03:30,26,65.5,65.58,65.41,65.41,66
,2015-06-26 04:00,26,65.46,65.5,65.38,65.44,63
,2015-06-26 04:30,26,65.5,65.5,65.47,65.48,16
,2015-06-26 05:00,26,65.5,65.7,65.5,65.62,112
,2015-06-26 05:30,26,65.62,65.72,65.51,65.7,75
,2015-06-26 06:00,26,65.7,65.73,65.66,65.68,92
,2015-06-26 06:30,26,65.68,65.86,65.68,65.86,651
,2015-06-26 07:00,26,65.86,65.9,65.8,65.81,396
,2015-06-26 07:30,26,65.83,65.97,65.8,65.86,811
,2015-06-26 08:00,26,65.88,66.21,65.83,66.14,2352
,2015-06-26 08:30,26,66.14,66.8,66.11,66.74,4988
,2015-06-26 09:00,26,66.72,66.97,66.35,66.92,3914
,2015-06-26 09:30,26,66.91,67.17,66.35,66.53,6482
,2015-06-26 10:00,26,66.5,66.98,66.5,66.9,2273
,2015-06-26 10:30,26,66.9,66.98,66.84,66.98,1680
,2015-06-26 11:00,26,66.95,67.15,66.87,66.87,2171
,2015-06-26 11:30,26,66.89,67.47,66.89,67.41,2818
,2015-06-26 12:00,26,67.41,67.47,67.21,67.45,1758
,2015-06-26 12:30,26,67.46,67.63,67.42,67.55,2645
,2015-06-26 13:00,26,67.55,67.6,67.11,67.39,3677
,2015-06-28 20:00,29,67.4,67.44,67.06,67.44,721
,2015-06-28 20:30,29,67.43,67.49,67.31,67.36,182
,2015-06-28 21:00,29,67.31,67.31,67.21,67.24,166
,2015-06-28 21:30,29,67.28,67.28,67.26,67.28,7
,2015-06-28 22:00,29,67.28,67.3,67.28,67.28,74
,2015-06-28 22:30,29,67.28,67.28,67.28,67.28,3
,2015-06-28 23:00,29,67.25,67.25,67.08,67.15,54
,2015-06-28 23:30,29,67.13,67.13,67.08,67.1,54
,2015-06-29 00:00,29,67.08,67.08,67.01,67.02,71
,2015-06-29 00:30,29,67.05,67.08,67.01,67.08,69
,2015-06-29 01:00,29,67.1,67.1,67.06,67.09,31
,2015-06-29 01:30,29,67.05,67.08,67.03,67.04,132
,2015-06-29 02:00,29,67.03,67.22,67.01,67.12,395
,2015-06-29 02:30,29,67.11,67.34,67.08,67.34,149
,2015-06-29 03:00,29,67.35,67.38,67.24,67.38,97
,2015-06-29 03:30,29,67.34,67.43,67.29,67.42,78
,2015-06-29 04:00,29,67.4,67.44,67.26,67.28,208
,2015-06-29 04:30,29,67.26,67.28,67.17,67.23,77
,2015-06-29 05:00,29,67.25,67.27,67.12,67.14,113
,2015-06-29 05:30,29,67.14,67.18,67.06,67.16,85
,2015-06-29 06:00,29,67.16,67.19,67.13,67.14,70
,2015-06-29 06:30,29,67.15,67.25,67.13,67.25,175
,2015-06-29 07:00,29,67.25,67.35,67.23,67.3,410
,2015-06-29 07:30,29,67.3,67.5,67.29,67.47,803
,2015-06-29 08:00,29,67.48,67.55,67.2,67.52,1272
,2015-06-29 08:30,29,67.53,67.74,67.41,67.6,1640
,2015-06-29 09:00,29,67.6,67.74,67.36,67.7,1665
,2015-06-29 09:30,29,67.7,67.8,67.54,67.59,2374
,2015-06-29 10:00,29,67.59,67.69,67.56,67.65,1148
,2015-06-29 10:30,29,67.65,67.72,67.6,67.72,1091
,2015-06-29 11:00,29,67.72,67.78,67.41,67.66,1410
,2015-06-29 11:30,29,67.69,67.8,67.62,67.66,897
,2015-06-29 12:00,29,67.65,67.69,67.21,67.26,2234
,2015-06-29 12:30,29,67.23,67.63,67.09,67.27,3435
,2015-06-29 13:00,29,67.27,67.42,67.11,67.17,1128
,2015-06-29 20:00,30,67.22,67.37,67.22,67.27,184
,2015-06-29 20:30,30,67.27,67.29,67.11,67.11,187
,2015-06-29 21:00,30,67.11,67.19,67.11,67.15,37
,2015-06-29 21:30,30,67.14,67.14,66.87,66.87,280
,2015-06-29 22:00,30,66.87,66.9,66.81,66.9,56
,2015-06-29 22:30,30,66.9,66.9,66.76,66.82,53
,2015-06-29 23:00,30,66.82,66.83,66.82,66.83,5
,2015-06-29 23:30,30,66.79,66.8,66.76,66.76,30
,2015-06-30 00:00,30,66.78,66.78,66.76,66.76,12
,2015-06-30 00:30,30,66.84,66.9,66.83,66.87,35
,2015-06-30 01:00,30,66.88,66.92,66.87,66.87,58
,2015-06-30 01:30,30,66.82,66.89,66.74,66.74,170
,2015-06-30 02:00,30,66.74,66.76,66.73,66.74,36
,2015-06-30 02:30,30,66.76,66.8,66.7,66.8,100
,2015-06-30 03:00,30,66.8,66.8,66.7,66.72,81
,2015-06-30 03:30,30,66.71,66.77,66.57,66.6,269
,2015-06-30 04:00,30,66.57,66.74,66.57,66.64,109
,2015-06-30 04:30,30,66.64,66.7,66.64,66.7,27
,2015-06-30 05:00,30,66.7,66.7,66.37,66.4,364
,2015-06-30 05:30,30,66.4,66.5,66.16,66.16,527
,2015-06-30 06:00,30,66.21,66.36,66.17,66.29,212
,2015-06-30 06:30,30,66.34,66.4,65.73,65.76,1120
,2015-06-30 07:00,30,65.76,65.81,65.05,65.51,3255
,2015-06-30 07:30,30,65.52,65.78,65.51,65.66,830
,2015-06-30 08:00,30,65.66,66.17,65.66,66.05,1031
,2015-06-30 08:30,30,66.05,66.2,66.01,66.17,698
,2015-06-30 09:00,30,66.17,66.17,65.5,65.78,1456
,2015-06-30 09:30,30,65.79,65.97,65.66,65.85,1581
,2015-06-30 10:00,30,65.84,66.39,65.8,66.3,1349
,2015-06-30 10:30,30,66.31,66.6,66.3,66.45,1276
,2015-06-30 11:00,30,66.47,67.45,66.42,67.1,6139
,2015-06-30 11:30,30,67.07,67.89,67.07,67.45,4216
,2015-06-30 12:00,30,67.44,67.78,67.37,67.78,3872
,2015-06-30 12:30,30,67.78,67.95,67.76,67.9,2516
,2015-06-30 13:00,30,67.94,67.99,67.65,67.87,5425
,2015-06-30 20:00,1,67.68,68,67.59,67.8,714
,2015-06-30 20:30,1,67.85,67.9,67.82,67.85,70
,2015-06-30 21:00,1,67.87,67.96,67.87,67.95,122
,2015-06-30 21:30,1,67.95,67.96,67.95,67.96,8
,2015-06-30 22:00,1,67.96,67.96,67.89,67.89,92
,2015-06-30 22:30,1,67.89,67.89,67.88,67.89,19
,2015-06-30 23:00,1,67.89,67.89,67.89,67.89,14
,2015-06-30 23:30,1,67.89,67.9,67.87,67.9,28
,2015-07-01 00:00,1,67.9,67.9,67.9,67.9,4
,2015-07-01 00:30,1,67.88,67.91,67.88,67.91,31
,2015-07-01 01:00,1,67.91,67.94,67.82,67.85,146
,2015-07-01 01:30,1,67.85,67.85,67.76,67.76,130
,2015-07-01 02:00,1,67.8,67.81,67.68,67.78,72
,2015-07-01 02:30,1,67.76,67.85,67.76,67.82,156
,2015-07-01 03:00,1,67.82,67.88,67.7,67.77,105
,2015-07-01 03:30,1,67.74,67.81,67.74,67.81,166
,2015-07-01 04:00,1,67.8,67.8,67.68,67.7,85
,2015-07-01 04:30,1,67.69,67.78,67.67,67.78,101
,2015-07-01 05:00,1,67.77,67.8,67.5,67.55,333
,2015-07-01 05:30,1,67.55,67.55,67.35,67.35,188
,2015-07-01 06:00,1,67.37,67.6,67.23,67.52,350
,2015-07-01 06:30,1,67.55,67.67,67.18,67.66,441
,2015-07-01 07:00,1,67.64,67.74,67.49,67.69,384
,2015-07-01 07:30,1,67.68,67.68,67.05,67.27,1130
,2015-07-01 08:00,1,67.27,67.35,67.19,67.22,475
,2015-07-01 08:30,1,67.21,67.37,67.01,67.3,816
,2015-07-01 09:00,1,67.34,67.43,67.25,67.36,977
,2015-07-01 09:30,1,67.37,67.59,67.23,67.3,2640
,2015-07-01 10:00,1,67.29,67.39,67.22,67.26,1284
,2015-07-01 10:30,1,67.28,67.29,66.56,67.21,2091
,2015-07-01 11:00,1,67.23,67.47,67.09,67.43,1324
,2015-07-01 11:30,1,67.43,67.57,67.41,67.54,1194
,2015-07-01 12:00,1,67.54,67.56,67.02,67.41,866
,2015-07-01 12:30,1,67.42,67.58,67.23,67.51,933
,2015-07-01 13:00,1,67.5,67.69,67.36,67.5,2351
,2015-07-01 20:00,2,67.31,67.31,66.97,67.07,300
,2015-07-01 20:30,2,67.08,67.33,67.05,67.23,71
,2015-07-01 21:00,2,67.21,67.3,67.15,67.3,19
,2015-07-01 21:30,2,67.33,67.38,67.33,67.35,14
,2015-07-01 22:00,2,67.35,67.35,67.32,67.32,2
,2015-07-01 22:30,2,67.36,67.38,67.36,67.38,3
,2015-07-01 23:00,2,67.33,67.33,67.2,67.2,19
,2015-07-01 23:30,2,67.2,67.25,67.19,67.25,13
,2015-07-02 00:00,2,67.25,67.25,67.25,67.25,1
,2015-07-02 00:30,2,67.3,67.35,67.3,67.3,20
,2015-07-02 01:00,2,67.27,67.31,67.25,67.31,20
,2015-07-02 01:30,2,67.32,67.49,67.31,67.37,124
,2015-07-02 02:00,2,67.38,67.41,67.34,67.34,37
,2015-07-02 02:30,2,67.32,67.41,67.3,67.33,10
,2015-07-02 03:00,2,67.31,67.37,67.26,67.33,47
,2015-07-02 03:30,2,67.33,67.33,67.26,67.26,25
,2015-07-02 04:00,2,67.26,67.26,67.18,67.18,25
,2015-07-02 04:30,2,67.18,67.18,66.95,67.11,313
,2015-07-02 05:00,2,67.11,67.16,66.83,66.98,229
,2015-07-02 05:30,2,66.98,67.07,66.9,66.99,115
,2015-07-02 06:00,2,67.06,67.07,66.91,66.95,66
,2015-07-02 06:30,2,66.94,67.05,66.88,67.04,108
,2015-07-02 07:00,2,67.04,67.2,67.03,67.16,290
,2015-07-02 07:30,2,67.17,67.45,67.15,67.37,620
,2015-07-02 08:00,2,67.37,67.52,67.33,67.43,1684
,2015-07-02 08:30,2,67.45,67.69,67.45,67.66,1385
,2015-07-02 09:00,2,67.67,67.94,67.62,67.65,1760
,2015-07-02 09:30,2,67.65,68.11,67.62,67.9,2811
,2015-07-02 10:00,2,67.89,67.93,67.64,67.68,1127
,2015-07-02 10:30,2,67.72,67.92,67.59,67.88,966
,2015-07-02 11:00,2,67.87,67.98,67.78,67.92,769
,2015-07-02 11:30,2,67.91,67.93,67.29,67.69,1353
,2015-07-02 12:00,2,67.67,67.75,67.5,67.61,514
,2015-07-02 12:30,2,67.61,67.61,67.15,67.33,1137
,2015-07-02 13:00,2,67.34,67.45,67.09,67.11,781
,2015-07-05 20:00,6,67.15,67.29,67.03,67.2,174
,2015-07-05 20:30,6,67.2,67.22,67.15,67.19,38
,2015-07-05 21:00,6,67.21,67.28,67.21,67.26,61
,2015-07-05 21:30,6,67.26,67.28,67.25,67.28,55
,2015-07-05 22:00,6,67.25,67.27,67.25,67.25,29
,2015-07-05 22:30,6,67.25,67.27,67.25,67.27,3
,2015-07-05 23:00,6,67.27,67.27,67.27,67.27,4
,2015-07-05 23:30,6,67.27,67.28,67.15,67.25,96
,2015-07-06 00:00,6,67.18,67.18,67.18,67.18,3
,2015-07-06 00:30,6,67.19,67.25,67.13,67.14,142
,2015-07-06 01:00,6,67.14,67.16,67.03,67.03,221
,2015-07-06 01:30,6,67.03,67.1,67.03,67.04,20
,2015-07-06 02:00,6,67.03,67.07,66.93,66.94,140
,2015-07-06 02:30,6,66.94,67.03,66.91,67.03,83
,2015-07-06 03:00,6,67.02,67.16,66.94,67.07,190
,2015-07-06 03:30,6,67.07,67.08,66.97,66.98,60
,2015-07-06 04:00,6,66.96,66.96,66.87,66.87,170
,2015-07-06 04:30,6,66.87,66.88,66.75,66.75,168
,2015-07-06 05:00,6,66.8,66.81,66.75,66.8,40
,2015-07-06 05:30,6,66.79,66.8,66.62,66.65,354
,2015-07-06 06:00,6,66.66,66.85,66.62,66.85,69
,2015-07-06 06:30,6,66.85,66.87,66.69,66.69,71
,2015-07-06 07:00,6,66.68,66.79,66.63,66.7,459
,2015-07-06 07:30,6,66.72,66.92,66.7,66.91,425
,2015-07-06 08:00,6,66.91,67.16,66.86,67.16,841
,2015-07-06 08:30,6,67.15,67.16,66.41,66.73,1934
,2015-07-06 09:00,6,66.72,66.84,66.65,66.77,635
,2015-07-06 09:30,6,66.78,67.25,66.74,66.97,1932
,2015-07-06 10:00,6,66.99,67.2,66.83,67.15,790
,2015-07-06 10:30,6,67.16,67.36,67,67.3,1090
,2015-07-06 11:00,6,67.26,67.3,67.04,67.14,463
,2015-07-06 11:30,6,67.11,67.2,67.09,67.11,468
,2015-07-06 12:00,6,67.11,67.19,67.01,67.1,464
,2015-07-06 12:30,6,67.07,67.19,66.67,66.76,525
,2015-07-06 13:00,6,66.71,67.01,66.56,66.67,1449
,2015-07-06 20:00,7,66.64,66.72,66.56,66.72,13
,2015-07-06 20:30,7,66.73,66.73,66.7,66.7,3
,2015-07-06 21:00,7,66.66,66.75,66.62,66.73,38
,2015-07-06 21:30,7,66.75,66.84,66.75,66.84,8
,2015-07-06 22:00,7,66.83,66.94,66.83,66.94,25
,2015-07-06 22:30,7,66.94,66.97,66.89,66.89,23
,2015-07-06 23:30,7,66.9,66.95,66.88,66.88,16
,2015-07-07 00:00,7,66.87,66.89,66.87,66.89,3
,2015-07-07 00:30,7,66.89,66.89,66.87,66.87,13
,2015-07-07 01:00,7,66.89,66.89,66.79,66.85,122
,2015-07-07 01:30,7,66.85,66.85,66.76,66.8,5
,2015-07-07 02:00,7,66.76,66.76,66.53,66.54,111
,2015-07-07 02:30,7,66.55,66.6,66.52,66.57,36
,2015-07-07 03:00,7,66.57,66.76,66.57,66.76,40
,2015-07-07 03:30,7,66.64,66.65,66.6,66.6,18
,2015-07-07 04:00,7,66.61,66.61,66.55,66.6,52
,2015-07-07 04:30,7,66.59,66.59,66.57,66.59,5
,2015-07-07 05:00,7,66.56,66.6,66.55,66.6,27
,2015-07-07 05:30,7,66.65,66.7,66.65,66.69,18
,2015-07-07 06:00,7,66.62,66.62,66.55,66.59,30
,2015-07-07 06:30,7,66.59,66.6,66.45,66.54,172
,2015-07-07 07:00,7,66.54,66.8,66.49,66.73,272
,2015-07-07 07:30,7,66.74,66.78,66.47,66.7,331
,2015-07-07 08:00,7,66.68,66.86,66.5,66.64,715
,2015-07-07 08:30,7,66.65,66.65,66.09,66.2,1865
,2015-07-07 09:00,7,66.2,66.24,66.03,66.04,1126
,2015-07-07 09:30,7,66.03,66.11,65.65,65.67,3164
,2015-07-07 10:00,7,65.67,65.68,65.06,65.25,5251
,2015-07-07 10:30,7,65.24,65.88,65.2,65.76,1404
,2015-07-07 11:00,7,65.8,65.88,65.53,65.53,781
,2015-07-07 11:30,7,65.54,65.6,65.43,65.48,774
,2015-07-07 12:00,7,65.5,65.61,65.45,65.57,445
,2015-07-07 12:30,7,65.58,65.85,65.55,65.62,504
,2015-07-07 13:00,7,65.67,66,65.65,65.82,1746
,2015-07-07 20:00,8,65.98,65.98,65.59,65.65,85
,2015-07-07 20:30,8,65.59,65.61,65.48,65.48,96
,2015-07-07 21:00,8,65.51,65.75,65.48,65.51,55
,2015-07-07 21:30,8,65.52,65.52,65.43,65.45,80
,2015-07-07 22:00,8,65.45,65.45,65.17,65.17,668
,2015-07-07 22:30,8,65.18,65.35,65.13,65.21,270
,2015-07-07 23:00,8,65.23,65.26,65.23,65.24,10
,2015-07-07 23:30,8,65.24,65.3,65.24,65.3,53
,2015-07-08 00:00,8,65.35,65.47,65.35,65.4,23
,2015-07-08 00:30,8,65.3,65.4,65.22,65.35,48
,2015-07-08 01:00,8,65.36,65.38,65.26,65.26,26
,2015-07-08 01:30,8,65.24,65.24,65.13,65.16,394
,2015-07-08 02:00,8,65.16,65.17,65.13,65.15,108
,2015-07-08 02:30,8,65.15,65.24,65.13,65.19,171
,2015-07-08 03:00,8,65.17,65.21,65.15,65.16,80
,2015-07-08 03:30,8,65.15,65.22,65.15,65.2,49
,2015-07-08 04:00,8,65.22,65.22,65.16,65.16,61
,2015-07-08 04:30,8,65.16,65.23,65.16,65.18,117
,2015-07-08 05:00,8,65.17,65.2,65.16,65.19,46
,2015-07-08 05:30,8,65.2,65.2,65.17,65.2,45
,2015-07-08 06:00,8,65.18,65.2,65.17,65.2,70
,2015-07-08 06:30,8,65.2,65.28,65.2,65.26,287
,2015-07-08 07:00,8,65.25,65.54,65.25,65.43,451
,2015-07-08 07:30,8,65.46,65.46,65.26,65.4,202
,2015-07-08 08:00,8,65.39,65.68,65.21,65.6,674
,2015-07-08 08:30,8,65.63,65.65,65.31,65.31,832
,2015-07-08 09:00,8,65.33,65.4,65.2,65.2,873
,2015-07-08 09:30,8,65.21,65.35,65.11,65.17,2414
,2015-07-08 10:00,8,65.17,65.24,65.14,65.16,1014
,2015-07-08 10:30,8,65.16,65.53,65.14,65.41,1024
,2015-07-08 11:00,8,65.4,65.59,65.35,65.55,671
,2015-07-08 11:30,8,65.53,65.71,65.36,65.37,525
,2015-07-08 12:00,8,65.39,65.47,65.27,65.45,387
,2015-07-08 12:30,8,65.44,65.45,65.35,65.37,205
,2015-07-08 13:00,8,65.37,65.48,65.19,65.25,1421
,2015-07-08 20:00,9,65.25,65.65,65.19,65.65,195
,2015-07-08 20:30,9,65.63,65.79,65.5,65.79,112
,2015-07-08 21:00,9,65.8,65.94,65.7,65.89,274
,2015-07-08 21:30,9,65.94,66.02,65.84,66.01,229
,2015-07-08 22:00,9,66.01,66.01,65.88,66,121
,2015-07-08 22:30,9,66,66.03,65.96,66.03,35
,2015-07-08 23:00,9,66.03,66.03,65.97,66,25
,2015-07-08 23:30,9,65.97,65.97,65.95,65.95,15
,2015-07-09 00:00,9,65.99,65.99,65.95,65.96,19
,2015-07-09 00:30,9,65.99,66.14,65.96,66.12,312
,2015-07-09 01:00,9,66.1,66.2,66.09,66.15,140
,2015-07-09 01:30,9,66.17,66.17,65.81,65.93,79
,2015-07-09 02:00,9,65.94,65.95,65.85,65.9,29
,2015-07-09 02:30,9,65.95,65.95,65.89,65.92,24
,2015-07-09 03:00,9,65.98,66.1,65.86,66.04,66
,2015-07-09 03:30,9,66.09,66.18,65.97,66.06,109
,2015-07-09 04:00,9,66.02,66.05,66.02,66.03,17
,2015-07-09 04:30,9,66.02,66.05,65.92,66,45
,2015-07-09 05:00,9,65.98,66,65.92,65.96,41
,2015-07-09 05:30,9,65.93,65.95,65.91,65.93,20
,2015-07-09 06:00,9,65.93,66,65.73,65.8,255
,2015-07-09 06:30,9,65.8,65.85,65.69,65.8,113
,2015-07-09 07:00,9,65.76,65.8,65.6,65.67,128
,2015-07-09 07:30,9,65.63,65.96,65.56,65.86,303
,2015-07-09 08:00,9,65.83,65.88,65.56,65.6,318
,2015-07-09 08:30,9,65.63,65.8,65.57,65.75,364
,2015-07-09 09:00,9,65.77,65.88,65.61,65.66,524
,2015-07-09 09:30,9,65.68,65.77,65.55,65.7,1295
,2015-07-09 10:00,9,65.7,65.78,65.64,65.76,563
,2015-07-09 10:30,9,65.75,65.95,65.73,65.95,369
,2015-07-09 11:00,9,65.95,65.96,65.69,65.7,360
,2015-07-09 11:30,9,65.7,66.24,65.67,66.2,923
,2015-07-09 12:00,9,66.21,66.37,66.09,66.23,974
,2015-07-09 12:30,9,66.24,66.24,65.79,65.79,359
,2015-07-09 13:00,9,65.79,66.02,65.76,65.84,1099
,2015-07-09 21:30,10,66.25,66.3,66.25,66.3,44
,2015-07-09 22:00,10,66.3,66.3,66.3,66.3,5
,2015-07-09 22:30,10,66.3,66.3,66.1,66.1,35
,2015-07-09 23:00,10,66.07,66.11,66.07,66.09,9
,2015-07-09 23:30,10,66.16,66.28,66.16,66.17,9
,2015-07-10 00:00,10,66.17,66.24,66.16,66.16,17
,2015-07-10 00:30,10,66.23,66.5,66.23,66.5,195
,2015-07-10 01:00,10,66.47,66.5,66.36,66.5,120
,2015-07-10 01:30,10,66.51,66.57,66.5,66.57,21
,2015-07-10 02:00,10,66.5,66.54,66.44,66.5,27
,2015-07-10 02:30,10,66.48,66.58,66.42,66.5,46
,2015-07-10 03:00,10,66.54,66.86,66.54,66.8,366
,2015-07-10 03:30,10,66.78,66.82,66.64,66.76,112
,2015-07-10 04:00,10,66.75,66.84,66.59,66.8,78
,2015-07-10 04:30,10,66.8,66.81,66.7,66.8,114
,2015-07-10 05:00,10,66.72,66.78,66.6,66.7,134
,2015-07-10 05:30,10,66.7,66.71,66.5,66.55,145
,2015-07-10 06:00,10,66.55,66.65,66.55,66.61,33
,2015-07-10 06:30,10,66.56,66.75,66.55,66.7,236
,2015-07-10 07:00,10,66.74,66.85,66.64,66.7,154
,2015-07-10 07:30,10,66.7,66.8,66.61,66.67,203
,2015-07-10 08:00,10,66.67,66.85,66.6,66.8,236
,2015-07-10 08:30,10,66.77,67.09,66.75,66.83,1295
,2015-07-10 09:00,10,66.84,66.95,66.7,66.8,517
,2015-07-10 09:30,10,66.78,67,66.69,66.8,931
,2015-07-10 10:00,10,66.85,67.09,66.76,67.09,903
,2015-07-10 10:30,10,67.07,67.23,66.9,67.08,1156
,2015-07-10 11:00,10,67.08,67.08,65.25,65.59,7036
,2015-07-10 11:30,10,65.55,65.98,65.35,65.75,1961
,2015-07-10 12:00,10,65.75,65.88,65.66,65.66,280
,2015-07-10 12:30,10,65.66,65.7,65.51,65.57,531
,2015-07-10 13:00,10,65.58,65.61,65.45,65.53,1695
,2015-07-12 20:00,13,65.5,65.53,65.24,65.26,256
,2015-07-12 20:30,13,65.24,65.3,65.24,65.29,15
,2015-07-12 21:00,13,65.29,65.29,65.24,65.26,28
,2015-07-12 21:30,13,65.28,65.33,65.25,65.3,42
,2015-07-12 22:00,13,65.3,65.3,65.3,65.3,3
,2015-07-12 22:30,13,65.28,65.3,65.28,65.3,14
,2015-07-12 23:00,13,65.29,65.3,65.29,65.3,83
,2015-07-12 23:30,13,65.29,65.3,65.28,65.28,5
,2015-07-13 00:00,13,65.29,65.3,65.29,65.3,16
,2015-07-13 00:30,13,65.3,65.3,65.29,65.29,3
,2015-07-13 01:00,13,65.29,65.3,65.27,65.3,22
,2015-07-13 01:30,13,65.3,65.3,65.27,65.3,46
,2015-07-13 02:00,13,65.3,65.44,65.29,65.43,107
,2015-07-13 02:30,13,65.42,65.52,65.39,65.5,112
,2015-07-13 03:00,13,65.5,65.62,65.47,65.5,224
,2015-07-13 03:30,13,65.51,65.51,65.47,65.47,72
,2015-07-13 04:00,13,65.47,65.57,65.41,65.52,69
,2015-07-13 04:30,13,65.45,65.51,65.44,65.51,14
,2015-07-13 05:00,13,65.52,65.54,65.43,65.46,35
,2015-07-13 05:30,13,65.45,65.5,65.44,65.47,16
,2015-07-13 06:00,13,65.47,65.49,65.43,65.47,11
,2015-07-13 06:30,13,65.47,65.59,65.45,65.57,84
,2015-07-13 07:00,13,65.57,65.6,65.26,65.37,336
,2015-07-13 07:30,13,65.37,65.55,65.36,65.45,144
,2015-07-13 08:00,13,65.47,65.53,65.31,65.43,287
,2015-07-13 08:30,13,65.45,65.63,65.1,65.56,1166
,2015-07-13 09:00,13,65.55,65.63,65.31,65.35,924
,2015-07-13 09:30,13,65.35,65.4,65.15,65.17,942
,2015-07-13 10:00,13,65.17,65.38,65.17,65.35,954
,2015-07-13 10:30,13,65.33,65.48,65.29,65.35,488
,2015-07-13 11:00,13,65.35,65.47,65.34,65.38,344
,2015-07-13 11:30,13,65.4,65.48,65.4,65.48,287
,2015-07-13 12:00,13,65.48,65.48,65.4,65.4,200
,2015-07-13 12:30,13,65.42,65.47,65.31,65.34,204
,2015-07-13 13:00,13,65.33,65.7,65.31,65.69,1565
,2015-07-13 20:00,14,65.52,65.69,65.47,65.62,82
,2015-07-13 20:30,14,65.62,65.63,65.45,65.45,28
,2015-07-13 21:00,14,65.45,65.52,65.45,65.49,27
,2015-07-13 21:30,14,65.54,65.6,65.54,65.6,9
,2015-07-13 22:00,14,65.67,65.93,65.62,65.93,327
,2015-07-13 22:30,14,65.93,65.93,65.85,65.89,59
,2015-07-13 23:00,14,65.85,65.91,65.85,65.86,19
,2015-07-13 23:30,14,65.86,65.86,65.82,65.82,80
,2015-07-14 00:00,14,65.82,65.85,65.82,65.84,19
,2015-07-14 00:30,14,65.82,65.85,65.8,65.8,80
,2015-07-14 01:00,14,65.8,65.82,65.8,65.8,75
,2015-07-14 01:30,14,65.8,65.81,65.8,65.81,31
,2015-07-14 02:00,14,65.82,65.89,65.82,65.85,58
,2015-07-14 02:30,14,65.82,65.85,65.8,65.85,164
,2015-07-14 03:00,14,65.85,65.88,65.72,65.72,146
,2015-07-14 03:30,14,65.72,65.76,65.72,65.74,32
,2015-07-14 04:00,14,65.76,65.76,65.7,65.73,114
,2015-07-14 04:30,14,65.72,65.72,65.7,65.7,90
,2015-07-14 05:00,14,65.7,65.71,65.7,65.71,27
,2015-07-14 05:30,14,65.71,65.72,65.66,65.66,174
,2015-07-14 06:00,14,65.66,65.67,65.6,65.6,85
,2015-07-14 06:30,14,65.6,65.67,65.6,65.65,87
,2015-07-14 07:00,14,65.64,65.64,65.42,65.57,415
,2015-07-14 07:30,14,65.57,65.72,65.49,65.71,386
,2015-07-14 08:00,14,65.72,65.91,65.68,65.76,710
,2015-07-14 08:30,14,65.76,65.9,65.69,65.85,342
,2015-07-14 09:00,14,65.85,66.09,65.75,65.95,964
,2015-07-14 09:30,14,65.95,66.22,65.93,66.03,1311
,2015-07-14 10:00,14,66.04,66.16,66.04,66.14,723
,2015-07-14 10:30,14,66.15,66.15,65.95,66.12,731
,2015-07-14 11:00,14,66.12,66.25,66.12,66.24,772
,2015-07-14 11:30,14,66.24,66.25,65.99,66.08,429
,2015-07-14 12:00,14,66.08,66.16,66.04,66.08,190
,2015-07-14 12:30,14,66.08,66.21,66.05,66.16,217
,2015-07-14 13:00,14,66.13,66.22,65.95,66.03,887
,2015-07-14 20:00,15,66.19,66.21,66.05,66.11,38
,2015-07-14 21:00,15,66.17,66.18,66.17,66.18,8
,2015-07-14 21:30,15,66.15,66.16,66.15,66.15,11
,2015-07-14 22:00,15,66.14,66.14,66.13,66.13,2
,2015-07-14 22:30,15,66.12,66.12,66.11,66.11,7
,2015-07-14 23:00,15,66.13,66.13,66.1,66.1,11
,2015-07-14 23:30,15,66.06,66.15,66.06,66.15,12
,2015-07-15 00:00,15,66.08,66.13,66,66,25
,2015-07-15 00:30,15,66,66.06,65.99,66.04,47
,2015-07-15 01:00,15,66,66,65.99,66,15
,2015-07-15 01:30,15,65.99,66.12,65.99,66.11,26
,2015-07-15 02:00,15,66.1,66.1,66.07,66.07,11
,2015-07-15 02:30,15,66.02,66.02,65.87,65.93,64
,2015-07-15 03:00,15,65.92,65.99,65.88,65.97,96
,2015-07-15 03:30,15,65.98,66,65.94,65.94,46
,2015-07-15 04:00,15,65.94,65.94,65.87,65.9,62
,2015-07-15 04:30,15,65.96,65.99,65.9,65.93,10
,2015-07-15 05:00,15,65.91,65.97,65.59,65.65,251
,2015-07-15 05:30,15,65.65,65.8,65.6,65.74,81
,2015-07-15 06:00,15,65.69,65.74,65.67,65.67,41
,2015-07-15 06:30,15,65.69,65.72,65.53,65.61,129
,2015-07-15 07:00,15,65.61,65.73,65.55,65.69,258
,2015-07-15 07:30,15,65.68,65.69,65.58,65.61,358
,2015-07-15 08:00,15,65.6,65.65,65.37,65.61,708
,2015-07-15 08:30,15,65.54,65.82,65.52,65.8,458
,2015-07-15 09:00,15,65.78,65.81,65.63,65.75,381
,2015-07-15 09:30,15,65.76,65.99,65.67,65.87,831
,2015-07-15 10:00,15,65.89,65.92,65.62,65.62,497
,2015-07-15 10:30,15,65.64,65.74,65.37,65.42,1077
,2015-07-15 11:00,15,65.4,65.5,65.25,65.29,1304
,2015-07-15 11:30,15,65.29,65.32,64.6,64.75,6562
,2015-07-15 12:00,15,64.76,64.95,64.71,64.92,1224
,2015-07-15 12:30,15,64.94,65.01,64.81,64.87,827
,2015-07-15 13:00,15,64.87,65.06,64.8,65.04,1901
,2015-07-15 21:30,16,65.04,65.1,65.04,65.1,176
,2015-07-15 22:00,16,65.02,65.02,65.02,65.02,1
,2015-07-15 22:30,16,65.07,65.07,65.07,65.07,1
,2015-07-15 23:00,16,65.07,65.12,65.07,65.1,41
,2015-07-15 23:30,16,65.1,65.14,65.1,65.14,20
,2015-07-16 00:00,16,65.14,65.14,65.1,65.1,5
,2015-07-16 00:30,16,65.11,65.11,65.1,65.1,12
,2015-07-16 01:00,16,65.15,65.15,65.11,65.11,6
,2015-07-16 01:30,16,65.12,65.12,65.1,65.11,27
,2015-07-16 02:00,16,65.12,65.15,65.12,65.14,17
,2015-07-16 02:30,16,65.1,65.13,65.1,65.12,6
,2015-07-16 03:00,16,65.11,65.11,64.93,64.94,136
,2015-07-16 03:30,16,64.94,64.95,64.91,64.95,52
,2015-07-16 04:00,16,64.95,65.04,64.95,65.03,29
,2015-07-16 04:30,16,65.03,65.23,65.03,65.15,81
,2015-07-16 05:00,16,65.15,65.16,65.15,65.15,84
,2015-07-16 05:30,16,65.15,65.24,65.15,65.2,52
,2015-07-16 06:00,16,65.2,65.25,65.2,65.25,111
,2015-07-16 06:30,16,65.22,65.25,65.2,65.21,142
,2015-07-16 07:00,16,65.22,65.31,64.91,64.94,452
,2015-07-16 07:30,16,64.93,65.09,64.8,64.83,807
,2015-07-16 08:00,16,64.84,64.9,64.71,64.85,540
,2015-07-16 08:30,16,64.86,65.07,64.8,65.01,1100
,2015-07-16 09:00,16,65.01,65.02,64.8,64.85,606
,2015-07-16 09:30,16,64.86,64.99,64.76,64.98,966
,2015-07-16 10:00,16,64.99,64.99,64.73,64.83,950
,2015-07-16 10:30,16,64.84,65.02,64.8,65,612
,2015-07-16 11:00,16,65,65.09,64.83,65.02,635
,2015-07-16 11:30,16,65.02,65.44,64.99,65.32,859
,2015-07-16 12:00,16,65.33,65.35,65.05,65.12,493
,2015-07-16 12:30,16,65.11,65.32,65.11,65.28,311
,2015-07-16 13:00,16,65.28,65.35,65.03,65.12,1222
,2015-07-16 20:00,17,64.99,65.1,64.99,65.06,31
,2015-07-16 20:30,17,65.01,65.03,64.91,64.91,94
,2015-07-16 21:00,17,64.91,65.05,64.91,65,17
,2015-07-16 22:00,17,64.97,64.97,64.96,64.96,2
,2015-07-16 22:30,17,64.95,64.95,64.95,64.95,1
,2015-07-16 23:00,17,64.95,64.95,64.95,64.95,1
,2015-07-17 00:00,17,64.97,65,64.97,65,6
,2015-07-17 00:30,17,65,65,65,65,6
,2015-07-17 01:00,17,65,65,65,65,1
,2015-07-17 01:30,17,64.98,64.98,64.95,64.98,17
,2015-07-17 02:00,17,64.99,65.03,64.97,64.98,8
,2015-07-17 02:30,17,64.98,65,64.97,64.97,52
,2015-07-17 03:00,17,64.97,64.98,64.97,64.98,13
,2015-07-17 03:30,17,65.01,65.18,65.01,65.12,44
,2015-07-17 04:00,17,65.12,65.12,65.08,65.08,7
,2015-07-17 04:30,17,65.1,65.11,64.93,65,107
,2015-07-17 05:00,17,64.98,65.01,64.92,65.01,19
,2015-07-17 05:30,17,65.01,65.04,65.01,65.03,11
,2015-07-17 06:00,17,65.04,65.06,65,65.01,34
,2015-07-17 06:30,17,65.01,65.01,64.98,64.99,21
,2015-07-17 07:00,17,65.01,65.04,64.99,65.01,47
,2015-07-17 07:30,17,65.02,65.02,64.92,64.98,99
,2015-07-17 08:00,17,64.94,65.09,64.8,65,360
,2015-07-17 08:30,17,65,65.09,64.76,64.8,1118
,2015-07-17 09:00,17,64.79,64.96,64.79,64.89,424
,2015-07-17 09:30,17,64.89,65.18,64.82,65.12,804
,2015-07-17 10:00,17,65.15,65.15,64.92,64.93,498
,2015-07-17 10:30,17,64.9,65.11,64.89,65.09,180
,2015-07-17 11:00,17,65.09,65.12,65.05,65.1,155
,2015-07-17 11:30,17,65.11,65.16,64.8,65.13,370
,2015-07-17 12:00,17,65.13,65.17,64.97,65.1,334
,2015-07-17 12:30,17,65.11,65.19,65.01,65.16,336
,2015-07-17 13:00,17,65.19,65.25,65.16,65.24,1098
,2015-07-19 20:00,20,65.15,65.16,65.04,65.11,87
,2015-07-19 20:30,20,65.07,65.09,65.07,65.09,2
,2015-07-19 21:00,20,65.07,65.12,65.02,65.12,13
,2015-07-19 21:30,20,65.13,65.13,65.09,65.09,4
,2015-07-19 22:00,20,65.13,65.13,65.02,65.02,13
,2015-07-19 22:30,20,65.05,65.07,65.05,65.07,3
,2015-07-19 23:00,20,65.05,65.07,65.04,65.07,7
,2015-07-19 23:30,20,65.07,65.09,65.04,65.04,47
,2015-07-20 00:00,20,65.07,65.07,65.03,65.04,6
,2015-07-20 01:00,20,65.1,65.19,65.1,65.19,19
,2015-07-20 01:30,20,65.2,65.21,65.18,65.21,66
,2015-07-20 02:00,20,65.2,65.24,65.2,65.24,61
,2015-07-20 02:30,20,65.25,65.42,65.22,65.22,246
,2015-07-20 03:00,20,65.27,65.39,65.27,65.38,89
,2015-07-20 03:30,20,65.38,65.38,65.25,65.34,48
,2015-07-20 04:00,20,65.34,65.35,65.27,65.27,30
,2015-07-20 04:30,20,65.26,65.36,65,65,217
,2015-07-20 05:00,20,65.01,65.26,64.98,65.21,113
,2015-07-20 05:30,20,65.2,65.21,64.85,65.11,192
,2015-07-20 06:00,20,65.09,65.12,65.02,65.08,62
,2015-07-20 06:30,20,65.08,65.1,65.03,65.05,31
,2015-07-20 07:00,20,65.05,65.25,65.04,65.22,138
,2015-07-20 07:30,20,65.24,65.33,65.21,65.29,127
,2015-07-20 08:00,20,65.29,65.38,65.12,65.17,364
,2015-07-20 08:30,20,65.17,65.37,65.08,65.37,281
,2015-07-20 09:00,20,65.37,65.37,64.89,65.1,424
,2015-07-20 09:30,20,65.09,65.24,64.85,64.92,959
,2015-07-20 10:00,20,64.93,65,64.54,64.68,1905
,2015-07-20 10:30,20,64.68,64.68,64.53,64.56,935
,2015-07-20 11:00,20,64.57,64.6,64.26,64.27,2589
,2015-07-20 11:30,20,64.26,64.33,64.25,64.27,1063
,2015-07-20 12:00,20,64.29,64.39,64.2,64.31,952
,2015-07-20 12:30,20,64.32,64.66,64.3,64.63,682
,2015-07-20 13:00,20,64.63,65.11,64.32,64.97,2427
,2015-07-20 20:00,21,64.83,64.84,64.83,64.84,8
,2015-07-20 20:30,21,64.84,64.86,64.83,64.83,11
,2015-07-20 21:00,21,64.83,64.86,64.83,64.86,13
,2015-07-20 21:30,21,64.85,64.85,64.81,64.83,27
,2015-07-20 22:00,21,64.82,64.82,64.76,64.78,14
,2015-07-20 22:30,21,64.75,64.75,64.72,64.72,9
,2015-07-20 23:00,21,64.73,64.78,64.73,64.78,10
,2015-07-20 23:30,21,64.78,64.8,64.78,64.8,11
,2015-07-21 00:00,21,64.8,64.81,64.8,64.81,19
,2015-07-21 00:30,21,64.76,64.78,64.75,64.78,5
,2015-07-21 01:30,21,64.75,64.79,64.75,64.79,22
,2015-07-21 02:00,21,64.8,64.81,64.77,64.77,14
,2015-07-21 02:30,21,64.77,64.79,64.72,64.72,24
,2015-07-21 03:00,21,64.73,64.79,64.68,64.68,109
,2015-07-21 03:30,21,64.68,64.68,64.6,64.61,59
,2015-07-21 04:00,21,64.7,64.7,64.65,64.65,10
,2015-07-21 04:30,21,64.64,64.7,64.6,64.6,37
,2015-07-21 05:00,21,64.62,64.65,64.55,64.64,59
,2015-07-21 05:30,21,64.62,64.73,64.55,64.7,105
,2015-07-21 06:00,21,64.7,64.7,64.52,64.52,76
,2015-07-21 06:30,21,64.52,64.53,64.35,64.46,247
,2015-07-21 07:00,21,64.5,64.53,64.46,64.46,114
,2015-07-21 07:30,21,64.45,64.49,64.35,64.39,150
,2015-07-21 08:00,21,64.39,64.54,64.34,64.4,415
,2015-07-21 08:30,21,64.4,64.56,64.3,64.43,799
,2015-07-21 09:00,21,64.41,64.58,64.32,64.45,794
,2015-07-21 09:30,21,64.45,64.67,64.42,64.6,1003
,2015-07-21 10:00,21,64.58,64.74,64.42,64.5,682
,2015-07-21 10:30,21,64.49,64.5,64.41,64.46,387
,2015-07-21 11:00,21,64.46,64.5,64.17,64.26,1479
,2015-07-21 11:30,21,64.25,64.33,64.22,64.26,379
,2015-07-21 12:00,21,64.26,64.31,64.17,64.19,967
,2015-07-21 12:30,21,64.18,64.28,64.11,64.15,1056
,2015-07-21 13:00,21,64.17,64.49,64.16,64.43,1521
,2015-07-21 20:00,22,64.25,64.39,64.15,64.23,108
,2015-07-21 20:30,22,64.24,64.42,64.18,64.26,110
,2015-07-21 21:00,22,64.24,64.24,64.18,64.18,20
,2015-07-21 21:30,22,64.17,64.25,64.17,64.22,22
,2015-07-21 22:00,22,64.21,64.26,64.21,64.21,9
,2015-07-21 22:30,22,64.21,64.21,64.14,64.14,55
,2015-07-21 23:00,22,64.14,64.14,64.12,64.14,41
,2015-07-21 23:30,22,64.12,64.14,64.11,64.11,13
,2015-07-22 00:00,22,64.11,64.16,64.08,64.1,156
,2015-07-22 00:30,22,64.15,64.17,64.1,64.1,24
,2015-07-22 01:00,22,64.14,64.14,64.1,64.14,8
,2015-07-22 01:30,22,64.13,64.13,64.1,64.13,39
,2015-07-22 02:00,22,64.13,64.17,64.13,64.13,22
,2015-07-22 02:30,22,64.17,64.23,64.17,64.18,46
,2015-07-22 03:00,22,64.2,64.23,64.19,64.23,15
,2015-07-22 03:30,22,64.22,64.33,64.22,64.32,97
,2015-07-22 04:00,22,64.32,64.38,64.32,64.33,31
,2015-07-22 04:30,22,64.31,64.36,64.25,64.36,22
,2015-07-22 05:00,22,64.36,64.37,64.27,64.36,47
,2015-07-22 05:30,22,64.35,64.35,64.28,64.28,8
,2015-07-22 06:00,22,64.25,64.25,64.17,64.22,30
,2015-07-22 06:30,22,64.21,64.21,64.06,64.06,224
,2015-07-22 07:00,22,64.05,64.1,64.05,64.09,287
,2015-07-22 07:30,22,64.1,64.12,63.94,64.05,1144
,2015-07-22 08:00,22,64.06,64.32,63.99,64.04,375
,2015-07-22 08:30,22,64.04,64.14,63.95,64.04,707
,2015-07-22 09:00,22,64.03,64.29,63.97,64.15,649
,2015-07-22 09:30,22,64.18,64.77,64.16,64.49,2023
,2015-07-22 10:00,22,64.49,64.75,64.46,64.69,829
,2015-07-22 10:30,22,64.69,64.7,64.5,64.55,398
,2015-07-22 11:00,22,64.57,64.67,64.56,64.65,351
,2015-07-22 11:30,22,64.65,64.79,64.61,64.79,545
,2015-07-22 12:00,22,64.79,64.96,64.79,64.91,1017
,2015-07-22 12:30,22,64.91,64.91,64.59,64.69,546
,2015-07-22 13:00,22,64.72,64.8,64.48,64.48,950
,2015-07-22 20:00,23,64.33,64.4,64.23,64.29,117
,2015-07-22 20:30,23,64.3,64.3,64.28,64.28,16
,2015-07-22 21:00,23,64.28,64.3,64.25,64.25,97
,2015-07-22 21:30,23,64.25,64.3,64.25,64.26,15
,2015-07-22 22:00,23,64.3,64.35,64.26,64.35,47
,2015-07-22 22:30,23,64.35,64.35,64.34,64.34,3
,2015-07-22 23:30,23,64.35,64.35,64.32,64.32,3
,2015-07-23 00:30,23,64.35,64.37,64.32,64.37,7
,2015-07-23 01:00,23,64.37,64.4,64.35,64.38,52
,2015-07-23 01:30,23,64.4,64.41,64.4,64.41,23
,2015-07-23 02:00,23,64.41,64.42,64.37,64.4,37
,2015-07-23 02:30,23,64.42,64.48,64.42,64.48,23
,2015-07-23 03:00,23,64.49,64.61,64.45,64.54,70
,2015-07-23 03:30,23,64.56,64.58,64.47,64.57,55
,2015-07-23 04:00,23,64.52,64.57,64.52,64.55,7
,2015-07-23 04:30,23,64.55,64.55,64.47,64.47,14
,2015-07-23 05:00,23,64.46,64.61,64.43,64.57,58
,2015-07-23 05:30,23,64.53,64.74,64.5,64.58,85
,2015-07-23 06:00,23,64.54,64.54,64.39,64.42,54
,2015-07-23 06:30,23,64.44,64.54,64.44,64.49,12
,2015-07-23 07:00,23,64.52,64.52,64.35,64.45,129
,2015-07-23 07:30,23,64.43,64.87,64.4,64.6,545
,2015-07-23 08:00,23,64.6,64.75,64.59,64.7,166
,2015-07-23 08:30,23,64.68,65,64.65,64.87,709
,2015-07-23 09:00,23,64.87,64.99,64.84,64.94,548
,2015-07-23 09:30,23,64.95,65.28,64.93,65.15,2573
,2015-07-23 10:00,23,65.15,65.22,65.11,65.19,960
,2015-07-23 10:30,23,65.2,65.21,65.09,65.21,434
,2015-07-23 11:00,23,65.21,65.22,65.15,65.22,607
,2015-07-23 11:30,23,65.22,65.25,64.97,65.05,634
,2015-07-23 12:00,23,65.06,65.14,64.95,65.04,392
,2015-07-23 12:30,23,65.07,65.07,64.91,64.95,252
,2015-07-23 13:00,23,64.99,65,64.64,64.68,951
,2015-07-23 20:30,24,64.77,64.83,64.77,64.79,34
,2015-07-23 21:00,24,64.79,64.87,64.77,64.79,45
,2015-07-23 21:30,24,64.8,64.8,64.79,64.79,11
,2015-07-23 22:00,24,64.83,64.83,64.8,64.8,4
,2015-07-23 22:30,24,64.8,64.82,64.79,64.79,10
,2015-07-23 23:00,24,64.8,64.8,64.74,64.74,15
,2015-07-23 23:30,24,64.79,64.79,64.74,64.74,3
,2015-07-24 00:00,24,64.74,64.75,64.74,64.75,3
,2015-07-24 00:30,24,64.74,64.77,64.63,64.64,64
,2015-07-24 01:00,24,64.71,64.71,64.64,64.65,46
,2015-07-24 01:30,24,64.65,64.65,64.65,64.65,3
,2015-07-24 02:00,24,64.65,64.65,64.63,64.63,12
,2015-07-24 02:30,24,64.66,64.77,64.66,64.74,46
,2015-07-24 03:00,24,64.72,64.72,64.59,64.65,56
,2015-07-24 03:30,24,64.64,64.64,64.56,64.61,57
,2015-07-24 04:00,24,64.58,64.58,64.55,64.55,20
,2015-07-24 04:30,24,64.58,64.58,64.54,64.54,31
,2015-07-24 05:00,24,64.54,64.6,64.54,64.6,30
,2015-07-24 05:30,24,64.58,64.58,64.58,64.58,2
,2015-07-24 06:00,24,64.58,64.59,64.54,64.58,43
,2015-07-24 06:30,24,64.59,64.59,64.55,64.58,21
,2015-07-24 07:00,24,64.56,64.71,64.51,64.71,219
,2015-07-24 07:30,24,64.69,64.95,64.67,64.84,323
,2015-07-24 08:00,24,64.77,64.93,64.77,64.87,252
,2015-07-24 08:30,24,64.85,64.86,64.47,64.51,824
,2015-07-24 09:00,24,64.53,64.55,64.26,64.36,936
,2015-07-24 09:30,24,64.34,64.43,64.17,64.2,1374
,2015-07-24 10:00,24,64.2,64.41,64.16,64.35,1039
,2015-07-24 10:30,24,64.36,64.51,64.28,64.42,547
,2015-07-24 11:00,24,64.42,64.52,64.31,64.32,519
,2015-07-24 11:30,24,64.31,64.4,64.25,64.29,502
,2015-07-24 12:00,24,64.34,64.52,64.27,64.4,321
,2015-07-24 12:30,24,64.38,64.55,64.38,64.5,266
,2015-07-24 13:00,24,64.49,64.8,64.34,64.75,1461
,2015-07-26 20:00,27,64.63,64.64,64.41,64.45,167
,2015-07-26 20:30,27,64.45,64.45,64.34,64.35,87
,2015-07-26 21:00,27,64.4,64.4,64.26,64.26,39
,2015-07-26 21:30,27,64.29,64.38,64.26,64.27,28
,2015-07-26 22:00,27,64.33,64.34,64.33,64.34,2
,2015-07-26 22:30,27,64.3,64.34,64.26,64.34,31
,2015-07-26 23:00,27,64.3,64.34,64.28,64.34,7
,2015-07-26 23:30,27,64.28,64.32,64.25,64.32,67
,2015-07-27 00:00,27,64.33,64.34,64.3,64.34,9
,2015-07-27 00:30,27,64.3,64.31,64.27,64.31,12
,2015-07-27 01:00,27,64.3,64.4,64.3,64.4,37
,2015-07-27 01:30,27,64.4,64.42,64.38,64.41,40
,2015-07-27 02:00,27,64.42,64.52,64.35,64.43,46
,2015-07-27 02:30,27,64.4,64.4,64.4,64.4,1
,2015-07-27 03:00,27,64.4,64.42,64.26,64.29,124
,2015-07-27 03:30,27,64.27,64.35,64.25,64.35,33
,2015-07-27 04:00,27,64.35,64.35,64.3,64.35,8
,2015-07-27 04:30,27,64.33,64.34,64.29,64.29,7
,2015-07-27 05:00,27,64.25,64.49,64.25,64.38,44
,2015-07-27 05:30,27,64.36,64.36,64.23,64.29,45
,2015-07-27 06:00,27,64.29,64.33,64.29,64.33,7
,2015-07-27 06:30,27,64.3,64.3,64.24,64.27,73
,2015-07-27 07:00,27,64.27,64.29,64.2,64.22,251
,2015-07-27 07:30,27,64.21,64.39,64.2,64.36,272
,2015-07-27 08:00,27,64.36,64.36,64.12,64.14,505
,2015-07-27 08:30,27,64.16,64.29,64.07,64.28,672
,2015-07-27 09:00,27,64.28,64.5,64.26,64.43,868
,2015-07-27 09:30,27,64.42,64.5,64.31,64.32,1019
,2015-07-27 10:00,27,64.34,64.46,64.27,64.33,463
,2015-07-27 10:30,27,64.34,64.38,64.17,64.24,484
,2015-07-27 11:00,27,64.24,64.31,64.13,64.14,1431
,2015-07-27 11:30,27,64.15,64.15,63.69,63.71,4193
,2015-07-27 12:00,27,63.71,63.79,63.69,63.75,1653
,2015-07-27 12:30,27,63.75,63.84,63.7,63.79,834
,2015-07-27 13:00,27,63.81,63.86,63.74,63.75,1705
,2015-07-27 20:30,28,63.77,63.77,63.71,63.71,39
,2015-07-27 21:00,28,63.69,63.73,63.65,63.68,159
,2015-07-27 21:30,28,63.72,63.72,63.68,63.69,35
,2015-07-27 22:00,28,63.68,63.69,63.66,63.68,22
,2015-07-27 22:30,28,63.69,63.77,63.66,63.7,47
,2015-07-27 23:00,28,63.67,63.71,63.67,63.69,21
,2015-07-27 23:30,28,63.71,63.74,63.68,63.72,30
,2015-07-28 00:00,28,63.71,63.71,63.66,63.67,31
,2015-07-28 00:30,28,63.66,63.7,63.65,63.7,11
,2015-07-28 01:00,28,63.7,63.72,63.7,63.72,43
,2015-07-28 01:30,28,63.72,63.87,63.7,63.87,211
,2015-07-28 02:00,28,63.85,63.98,63.83,63.94,128
,2015-07-28 02:30,28,63.94,63.97,63.93,63.95,42
,2015-07-28 03:00,28,63.91,63.91,63.89,63.9,19
,2015-07-28 03:30,28,63.91,63.95,63.84,63.95,60
,2015-07-28 04:00,28,63.96,64.05,63.96,64.03,172
,2015-07-28 04:30,28,64,64.02,64,64,78
,2015-07-28 05:00,28,64.03,64.09,64.02,64.04,122
,2015-07-28 05:30,28,64.05,64.1,64,64,114
,2015-07-28 06:00,28,64,64,63.82,63.89,155
,2015-07-28 06:30,28,63.87,64.02,63.82,63.89,255
,2015-07-28 07:00,28,63.89,64.04,63.82,63.84,220
,2015-07-28 07:30,28,63.83,63.85,63.75,63.78,274
,2015-07-28 08:00,28,63.78,63.93,63.75,63.75,472
,2015-07-28 08:30,28,63.76,63.79,63.69,63.7,691
,2015-07-28 09:00,28,63.73,63.92,63.71,63.8,650
,2015-07-28 09:30,28,63.81,63.92,63.71,63.72,602
,2015-07-28 10:00,28,63.72,63.74,63.57,63.58,1494
,2015-07-28 10:30,28,63.58,63.71,63.56,63.65,654
,2015-07-28 11:00,28,63.66,63.78,63.6,63.69,611
,2015-07-28 11:30,28,63.69,63.89,63.69,63.84,463
,2015-07-28 12:00,28,63.81,64.94,63.81,64.73,2106
,2015-07-28 12:30,28,64.73,64.98,64.51,64.69,3615
,2015-07-28 13:00,28,64.69,64.74,64.37,64.4,2206
,2015-07-28 20:00,29,64.48,64.52,64.48,64.5,23
,2015-07-28 20:30,29,64.5,64.5,64.49,64.49,16
,2015-07-28 21:00,29,64.45,64.45,64.45,64.45,3
,2015-07-28 21:30,29,64.43,64.43,64.27,64.39,44
,2015-07-28 22:00,29,64.39,64.41,64.37,64.38,13
,2015-07-28 22:30,29,64.38,64.38,64.38,64.38,2
,2015-07-28 23:30,29,64.31,64.35,64.3,64.34,24
,2015-07-29 00:00,29,64.37,64.37,64.32,64.35,11
,2015-07-29 00:30,29,64.32,64.35,64.3,64.35,21
,2015-07-29 01:00,29,64.36,64.41,64.35,64.41,20
,2015-07-29 01:30,29,64.45,64.46,64.37,64.4,47
,2015-07-29 02:00,29,64.44,64.46,64.38,64.38,8
,2015-07-29 02:30,29,64.37,64.38,64.3,64.3,96
,2015-07-29 03:00,29,64.3,64.39,64.3,64.31,63
,2015-07-29 03:30,29,64.32,64.34,64.3,64.34,29
,2015-07-29 04:00,29,64.35,64.42,64.25,64.39,95
,2015-07-29 04:30,29,64.38,64.48,64.34,64.37,72
,2015-07-29 05:00,29,64.4,64.5,64.38,64.38,81
,2015-07-29 05:30,29,64.35,64.35,64.33,64.35,31
,2015-07-29 06:00,29,64.35,64.42,64.35,64.36,18
,2015-07-29 06:30,29,64.39,64.49,64.39,64.49,31
,2015-07-29 07:00,29,64.5,64.56,64.22,64.26,365
,2015-07-29 07:30,29,64.26,64.28,64.22,64.23,245
,2015-07-29 08:00,29,64.24,64.46,64.23,64.42,254
,2015-07-29 08:30,29,64.4,64.45,64.03,64.19,1098
,2015-07-29 09:00,29,64.2,64.22,64.03,64.08,597
,2015-07-29 09:30,29,64.08,64.15,63.91,64,1546
,2015-07-29 10:00,29,64.02,64.33,64,64.22,588
,2015-07-29 10:30,29,64.23,64.24,64.04,64.05,329
,2015-07-29 11:00,29,64.06,64.06,63.93,63.95,608
,2015-07-29 11:30,29,63.97,64.16,63.96,63.99,411
,2015-07-29 12:00,29,64.01,64.05,63.85,63.93,775
,2015-07-29 12:30,29,63.93,64.03,63.87,63.87,432
,2015-07-29 13:00,29,63.87,64.04,63.85,63.85,1543
,2015-07-29 20:00,30,63.8,63.89,63.66,63.75,511
,2015-07-29 20:30,30,63.74,63.75,63.73,63.73,15
,2015-07-29 21:00,30,63.73,63.75,63.73,63.75,7
,2015-07-29 21:30,30,63.75,63.75,63.66,63.66,23
,2015-07-29 22:00,30,63.69,63.73,63.69,63.73,5
,2015-07-29 22:30,30,63.73,63.75,63.7,63.75,52
,2015-07-29 23:00,30,63.75,63.75,63.75,63.75,52
,2015-07-30 00:00,30,63.75,63.8,63.68,63.8,55
,2015-07-30 00:30,30,63.78,63.78,63.72,63.73,9
,2015-07-30 01:00,30,63.77,63.78,63.77,63.78,2
,2015-07-30 01:30,30,63.79,63.88,63.71,63.76,68
,2015-07-30 02:00,30,63.79,63.79,63.72,63.79,30
,2015-07-30 02:30,30,63.81,63.83,63.81,63.83,12
,2015-07-30 03:00,30,63.82,63.83,63.8,63.8,61
,2015-07-30 03:30,30,63.81,63.86,63.81,63.86,31
,2015-07-30 04:00,30,63.85,63.99,63.85,63.97,76
,2015-07-30 04:30,30,63.98,64.07,63.97,63.98,166
,2015-07-30 05:00,30,63.98,64.06,63.98,64.02,58
,2015-07-30 05:30,30,64.02,64.06,64.02,64.06,63
,2015-07-30 06:00,30,64.05,64.06,64.04,64.05,42
,2015-07-30 06:30,30,64.04,64.05,63.96,63.96,89
,2015-07-30 07:00,30,63.96,63.96,63.8,63.84,227
,2015-07-30 07:30,30,63.81,64.03,63.77,63.89,422
,2015-07-30 08:00,30,63.88,63.88,63.79,63.79,167
,2015-07-30 08:30,30,63.79,63.82,63.71,63.82,386
,2015-07-30 09:00,30,63.81,63.82,63.7,63.79,482
,2015-07-30 09:30,30,63.8,63.96,63.72,63.76,676
,2015-07-30 10:00,30,63.77,64.03,63.72,63.84,599
,2015-07-30 10:30,30,63.85,63.87,63.74,63.77,340
,2015-07-30 11:00,30,63.74,63.78,63.65,63.73,677
,2015-07-30 11:30,30,63.74,63.8,63.66,63.66,364
,2015-07-30 12:00,30,63.67,63.71,63.61,63.63,530
,2015-07-30 12:30,30,63.63,63.76,63.51,63.56,1431
,2015-07-30 13:00,30,63.58,63.67,63.5,63.52,1533
,2015-07-30 20:00,31,63.5,63.58,63.45,63.48,491
,2015-07-30 20:30,31,63.45,63.45,63.3,63.32,762
,2015-07-30 21:00,31,63.34,63.39,63.33,63.39,61
,2015-07-30 21:30,31,63.4,63.44,63.36,63.42,91
,2015-07-30 22:00,31,63.42,63.45,63.42,63.42,14
,2015-07-30 22:30,31,63.44,63.44,63.4,63.4,2
,2015-07-30 23:00,31,63.44,63.45,63.44,63.44,14
,2015-07-30 23:30,31,63.44,63.48,63.44,63.48,33
,2015-07-31 00:00,31,63.48,63.48,63.37,63.37,89
,2015-07-31 00:30,31,63.37,63.44,63.35,63.44,56
,2015-07-31 01:00,31,63.44,63.46,63.3,63.39,363
,2015-07-31 01:30,31,63.33,63.45,63.3,63.3,220
,2015-07-31 02:00,31,63.3,63.34,63.27,63.31,248
,2015-07-31 02:30,31,63.3,63.35,63.3,63.34,79
,2015-07-31 03:00,31,63.35,63.36,63.29,63.3,97
,2015-07-31 03:30,31,63.3,63.35,63.29,63.32,22
,2015-07-31 04:00,31,63.33,63.38,63.33,63.38,50
,2015-07-31 04:30,31,63.4,63.44,63.31,63.44,55
,2015-07-31 05:00,31,63.44,63.44,63.4,63.4,33
,2015-07-31 05:30,31,63.41,63.41,63.41,63.41,9
,2015-07-31 06:00,31,63.42,63.45,63.4,63.42,38
,2015-07-31 06:30,31,63.42,63.48,63.31,63.35,177
,2015-07-31 07:00,31,63.33,63.45,63.3,63.31,472
,2015-07-31 07:30,31,63.3,63.52,63.3,63.35,573
,2015-07-31 08:00,31,63.38,63.99,63.38,63.95,1871
,2015-07-31 08:30,31,63.94,64.16,63.85,63.98,1219
,2015-07-31 09:00,31,63.98,64.48,63.93,64.23,1952
,2015-07-31 09:30,31,64.22,64.28,64.03,64.04,725
,2015-07-31 10:00,31,64.06,64.36,64.01,64.31,1164
,2015-07-31 10:30,31,64.29,64.38,64.11,64.16,483
,2015-07-31 11:00,31,64.15,64.21,64,64.13,798
,2015-07-31 11:30,31,64.13,64.21,64.04,64.19,264
,2015-07-31 12:00,31,64.21,64.21,63.99,64.16,338
,2015-07-31 12:30,31,64.16,64.23,64.11,64.11,300
,2015-07-31 13:00,31,64.1,64.3,64.01,64.11,2251
,2015-08-02 20:00,3,64.11,64.11,63.8,63.89,131
,2015-08-02 20:30,3,63.94,63.99,63.91,63.95,34
,2015-08-02 21:00,3,63.98,64,63.98,64,16
,2015-08-02 21:30,3,64.03,64.04,63.93,63.94,42
,2015-08-02 22:00,3,63.92,63.92,63.86,63.88,28
,2015-08-02 22:30,3,63.95,63.95,63.86,63.86,8
,2015-08-02 23:00,3,63.91,63.91,63.91,63.91,4
,2015-08-02 23:30,3,63.86,63.86,63.85,63.85,6
,2015-08-03 00:00,3,63.83,63.89,63.83,63.89,5
,2015-08-03 00:30,3,63.87,63.94,63.82,63.84,34
,2015-08-03 01:00,3,63.9,63.9,63.85,63.86,18
,2015-08-03 01:30,3,63.88,63.9,63.86,63.89,52
,2015-08-03 02:00,3,63.86,63.89,63.86,63.86,19
,2015-08-03 02:30,3,63.86,63.88,63.86,63.86,6
,2015-08-03 03:00,3,63.86,63.88,63.86,63.86,33
,2015-08-03 03:30,3,63.86,63.88,63.8,63.83,68
,2015-08-03 04:00,3,63.8,63.8,63.65,63.72,230
,2015-08-03 04:30,3,63.69,63.88,63.61,63.79,176
,2015-08-03 05:00,3,63.79,63.83,63.66,63.68,66
,2015-08-03 05:30,3,63.68,63.72,63.67,63.72,40
,2015-08-03 06:00,3,63.75,63.77,63.67,63.68,45
,2015-08-03 06:30,3,63.68,63.72,63.61,63.65,174
,2015-08-03 07:00,3,63.67,63.67,63.37,63.38,887
,2015-08-03 07:30,3,63.37,63.65,63.37,63.62,704
,2015-08-03 08:00,3,63.58,63.83,63.44,63.51,535
,2015-08-03 08:30,3,63.5,63.64,63.4,63.56,623
,2015-08-03 09:00,3,63.55,63.55,63.42,63.53,807
,2015-08-03 09:30,3,63.52,63.79,63.51,63.77,1376
,2015-08-03 10:00,3,63.78,63.98,63.7,63.83,1052
,2015-08-03 10:30,3,63.84,63.9,63.62,63.68,574
,2015-08-03 11:00,3,63.68,63.72,63.52,63.58,908
,2015-08-03 11:30,3,63.6,63.6,63.4,63.42,896
,2015-08-03 12:00,3,63.42,63.5,63.38,63.46,672
,2015-08-03 12:30,3,63.46,63.93,63.37,63.78,1045
,2015-08-03 13:00,3,63.8,64.08,63.79,63.8,1985
,2015-08-03 20:00,4,63.7,63.77,63.37,63.54,324
,2015-08-03 20:30,4,63.54,63.65,63.53,63.65,48
,2015-08-03 21:00,4,63.6,63.66,63.6,63.66,14
,2015-08-03 21:30,4,63.7,63.7,63.58,63.58,26
,2015-08-03 22:00,4,63.6,63.7,63.55,63.7,37
,2015-08-03 22:30,4,63.68,63.69,63.68,63.69,2
,2015-08-03 23:00,4,63.68,63.69,63.63,63.63,4
,2015-08-03 23:30,4,63.61,63.62,63.61,63.62,15
,2015-08-04 00:00,4,63.62,63.62,63.56,63.56,13
,2015-08-04 00:30,4,63.62,63.7,63.62,63.68,20
,2015-08-04 01:00,4,63.66,63.66,63.63,63.66,31
,2015-08-04 01:30,4,63.66,63.95,63.66,63.88,161
,2015-08-04 02:00,4,63.9,63.9,63.83,63.87,134
,2015-08-04 02:30,4,63.88,63.88,63.82,63.82,18
,2015-08-04 03:00,4,63.82,64.25,63.82,64.13,641
,2015-08-04 03:30,4,64.12,64.14,64,64.01,143
,2015-08-04 04:00,4,64.01,64.01,63.84,63.87,172
,2015-08-04 04:30,4,63.85,63.85,63.71,63.76,191
,2015-08-04 05:00,4,63.8,63.82,63.63,63.64,192
,2015-08-04 05:30,4,63.65,63.8,63.62,63.7,101
,2015-08-04 06:00,4,63.71,63.74,63.71,63.72,42
,2015-08-04 06:30,4,63.72,63.72,63.63,63.64,78
,2015-08-04 07:00,4,63.67,63.89,63.67,63.8,225
,2015-08-04 07:30,4,63.8,63.82,63.7,63.78,284
,2015-08-04 08:00,4,63.79,63.8,63.6,63.65,512
,2015-08-04 08:30,4,63.68,63.79,63.63,63.7,493
,2015-08-04 09:00,4,63.72,63.79,63.57,63.6,771
,2015-08-04 09:30,4,63.59,63.75,63.48,63.75,1278
,2015-08-04 10:00,4,63.74,63.8,63.62,63.64,787
,2015-08-04 10:30,4,63.65,63.71,63.59,63.59,362
,2015-08-04 11:00,4,63.58,63.61,63.52,63.56,487
,2015-08-04 11:30,4,63.56,63.63,63.52,63.54,347
,2015-08-04 12:00,4,63.54,63.72,63.52,63.72,423
,2015-08-04 12:30,4,63.7,63.7,63.54,63.6,486
,2015-08-04 13:00,4,63.61,63.73,63.5,63.52,1004
,2015-08-04 20:30,5,63.62,63.68,63.62,63.68,20
,2015-08-04 21:00,5,63.67,63.73,63.67,63.73,9
,2015-08-04 21:30,5,63.7,63.7,63.5,63.55,118
,2015-08-04 22:00,5,63.54,63.54,63.52,63.52,22
,2015-08-04 22:30,5,63.55,63.59,63.53,63.59,32
,2015-08-04 23:30,5,63.56,63.57,63.55,63.57,5
,2015-08-05 00:00,5,63.6,63.6,63.57,63.57,6
,2015-08-05 01:00,5,63.59,63.59,63.5,63.53,40
,2015-08-05 01:30,5,63.53,63.6,63.52,63.52,65
,2015-08-05 02:00,5,63.52,63.54,63.5,63.5,78
,2015-08-05 02:30,5,63.5,63.5,63.49,63.5,32
,2015-08-05 03:00,5,63.5,63.52,63.48,63.49,75
,2015-08-05 03:30,5,63.5,63.54,63.5,63.53,24
,2015-08-05 04:00,5,63.53,63.56,63.53,63.54,33
,2015-08-05 04:30,5,63.52,63.57,63.52,63.54,46
,2015-08-05 05:00,5,63.53,63.57,63.52,63.52,33
,2015-08-05 05:30,5,63.57,63.6,63.57,63.6,21
,2015-08-05 06:00,5,63.6,63.62,63.53,63.56,44
,2015-08-05 06:30,5,63.59,63.59,63.53,63.56,32
,2015-08-05 07:00,5,63.59,63.95,63.59,63.87,561
,2015-08-05 07:30,5,63.85,63.85,63.66,63.67,313
,2015-08-05 08:00,5,63.67,63.84,63.56,63.67,644
,2015-08-05 08:30,5,63.64,63.71,63.5,63.58,649
,2015-08-05 09:00,5,63.56,63.56,63.4,63.5,1101
,2015-08-05 09:30,5,63.51,63.65,63.43,63.45,1119
,2015-08-05 10:00,5,63.45,63.64,63.43,63.6,742
,2015-08-05 10:30,5,63.59,63.68,63.59,63.62,502
,2015-08-05 11:00,5,63.61,63.77,63.56,63.66,489
,2015-08-05 11:30,5,63.66,63.69,63.55,63.57,263
,2015-08-05 12:00,5,63.58,63.69,63.57,63.57,275
,2015-08-05 12:30,5,63.58,63.7,63.55,63.57,334
,2015-08-05 13:00,5,63.56,63.62,63.41,63.45,1191
,2015-08-05 20:00,6,63.44,63.44,63.36,63.4,172
,2015-08-05 20:30,6,63.38,63.39,63.25,63.28,479
,2015-08-05 21:00,6,63.28,63.28,63.25,63.28,60
,2015-08-05 21:30,6,63.27,63.28,63.26,63.28,38
,2015-08-05 22:00,6,63.28,63.28,63.27,63.27,6
,2015-08-05 22:30,6,63.27,63.28,63.25,63.25,30
,2015-08-05 23:00,6,63.28,63.28,63.28,63.28,25
,2015-08-05 23:30,6,63.28,63.3,63.26,63.26,34
,2015-08-06 00:00,6,63.25,63.3,63.25,63.28,8
,2015-08-06 00:30,6,63.28,63.28,63.28,63.28,1
,2015-08-06 01:00,6,63.29,63.3,63.23,63.23,104
,2015-08-06 01:30,6,63.23,63.23,63.21,63.22,152
,2015-08-06 02:00,6,63.22,63.22,63.21,63.22,78
,2015-08-06 02:30,6,63.22,63.24,63.22,63.23,107
,2015-08-06 03:00,6,63.24,63.26,63.23,63.24,86
,2015-08-06 03:30,6,63.26,63.26,63.23,63.24,36
,2015-08-06 04:00,6,63.23,63.25,63.2,63.21,303
,2015-08-06 04:30,6,63.22,63.26,63.21,63.26,54
,2015-08-06 05:00,6,63.24,63.27,63.24,63.27,21
,2015-08-06 05:30,6,63.25,63.28,63.25,63.27,44
,2015-08-06 06:00,6,63.27,63.27,63.21,63.22,51
,2015-08-06 06:30,6,63.21,63.25,63.21,63.24,152
,2015-08-06 07:00,6,63.24,63.27,63.05,63.19,1435
,2015-08-06 07:30,6,63.17,63.22,63.03,63.06,1065
,2015-08-06 08:00,6,63.08,63.09,62.84,62.9,2361
,2015-08-06 08:30,6,62.91,63,62.85,62.86,823
,2015-08-06 09:00,6,62.86,62.93,62.51,62.52,3145
,2015-08-06 09:30,6,62.52,62.53,62.13,62.36,8116
,2015-08-06 10:00,6,62.35,62.38,62.25,62.26,2458
,2015-08-06 10:30,6,62.27,62.35,62.2,62.25,1584
,2015-08-06 11:00,6,62.24,62.35,62.24,62.29,737
,2015-08-06 11:30,6,62.29,62.29,62.1,62.21,2217
,2015-08-06 12:00,6,62.2,62.25,62.13,62.2,905
,2015-08-06 12:30,6,62.2,62.22,62.11,62.11,833
,2015-08-06 13:00,6,62.12,62.36,62.1,62.3,1797
,2015-08-06 20:00,7,62.49,62.49,62.26,62.31,208
,2015-08-06 20:30,7,62.29,62.29,62.07,62.07,365
,2015-08-06 21:00,7,62.09,62.09,62.04,62.05,153
,2015-08-06 21:30,7,62.05,62.17,62.03,62.03,177
,2015-08-06 22:00,7,62.05,62.05,62.01,62.04,158
,2015-08-06 22:30,7,62.05,62.09,62.02,62.02,28
,2015-08-06 23:00,7,62.02,62.05,62.01,62.02,30
,2015-08-06 23:30,7,62.04,62.04,62.01,62.01,114
,2015-08-07 00:00,7,62.03,62.04,62.01,62.01,48
,2015-08-07 00:30,7,62.03,62.04,62,62,378
,2015-08-07 01:00,7,62,62.09,62,62.03,172
,2015-08-07 01:30,7,62.03,62.1,62.03,62.06,37
,2015-08-07 02:00,7,62.05,62.09,62.05,62.08,30
,2015-08-07 02:30,7,62.08,62.19,62.08,62.19,56
,2015-08-07 03:00,7,62.16,62.21,62.14,62.14,27
,2015-08-07 03:30,7,62.13,62.21,62.1,62.1,38
,2015-08-07 04:00,7,62.11,62.2,62.1,62.13,53
,2015-08-07 04:30,7,62.13,62.13,62.05,62.05,30
,2015-08-07 05:00,7,62.05,62.1,62.05,62.05,9
,2015-08-07 05:30,7,62.05,62.1,62.05,62.05,29
,2015-08-07 06:00,7,62.05,62.06,62.02,62.03,74
,2015-08-07 06:30,7,62.03,62.19,62.03,62.14,68
,2015-08-07 07:00,7,62.14,62.14,61.87,61.9,882
,2015-08-07 07:30,7,61.9,62,61.82,61.9,748
,2015-08-07 08:00,7,61.9,62.32,61.85,62.09,1229
,2015-08-07 08:30,7,62.09,62.44,62.03,62.3,698
,2015-08-07 09:00,7,62.33,62.4,61.95,61.99,1389
,2015-08-07 09:30,7,61.98,62.01,61.76,61.79,2640
,2015-08-07 10:00,7,61.8,62.37,61.62,61.82,2433
,2015-08-07 10:30,7,61.82,62.19,61.74,61.91,772
,2015-08-07 11:00,7,61.96,62.01,61.69,61.79,650
,2015-08-07 11:30,7,61.75,61.91,61.7,61.77,697
,2015-08-07 12:00,7,61.75,61.89,61.71,61.89,326
,2015-08-07 12:30,7,61.89,62.01,61.82,61.91,278
,2015-08-07 13:00,7,61.9,62,61.67,61.68,1874
,2015-08-09 20:00,10,61.65,61.74,61.54,61.57,471
,2015-08-09 20:30,10,61.57,61.68,61.54,61.59,122
,2015-08-09 21:00,10,61.62,61.62,61.61,61.62,15
,2015-08-09 21:30,10,61.62,61.68,61.56,61.56,34
,2015-08-09 22:00,10,61.59,61.67,61.59,61.65,18
,2015-08-09 22:30,10,61.66,61.66,61.62,61.62,9
,2015-08-09 23:00,10,61.61,61.61,61.61,61.61,2
,2015-08-09 23:30,10,61.66,61.67,61.61,61.61,3
,2015-08-10 00:00,10,61.62,61.62,61.62,61.62,1
,2015-08-10 00:30,10,61.62,61.67,61.62,61.67,3
,2015-08-10 01:00,10,61.65,61.72,61.65,61.69,11
,2015-08-10 01:30,10,61.68,61.79,61.65,61.66,24
,2015-08-10 02:00,10,61.72,61.83,61.69,61.79,50
,2015-08-10 02:30,10,61.77,61.8,61.68,61.77,87
,2015-08-10 03:00,10,61.77,61.77,61.63,61.64,52
,2015-08-10 03:30,10,61.64,61.67,61.61,61.63,32
,2015-08-10 04:00,10,61.63,61.63,61.56,61.59,57
,2015-08-10 04:30,10,61.58,61.65,61.58,61.59,39
,2015-08-10 05:00,10,61.58,61.68,61.57,61.57,51
,2015-08-10 05:30,10,61.57,61.71,61.57,61.64,51
,2015-08-10 06:00,10,61.64,61.66,61.59,61.62,97
,2015-08-10 06:30,10,61.62,61.64,61.58,61.61,62
,2015-08-10 07:00,10,61.58,61.59,61.52,61.52,681
,2015-08-10 07:30,10,61.52,61.6,61.51,61.55,729
,2015-08-10 08:00,10,61.57,61.57,61.51,61.55,497
,2015-08-10 08:30,10,61.56,62.05,61.5,61.74,2215
,2015-08-10 09:00,10,61.72,61.93,61.61,61.8,1165
,2015-08-10 09:30,10,61.78,62.12,61.7,62.08,1921
,2015-08-10 10:00,10,62.09,62.83,62.08,62.4,4029
,2015-08-10 10:30,10,62.42,62.6,62.31,62.53,882
,2015-08-10 11:00,10,62.53,62.73,62.47,62.69,841
,2015-08-10 11:30,10,62.71,62.9,62.61,62.67,1027
,2015-08-10 12:00,10,62.66,62.72,62.5,62.72,566
,2015-08-10 12:30,10,62.72,62.73,62.37,62.39,626
,2015-08-10 13:00,10,62.4,62.49,61.74,61.8,2858
,2015-08-10 20:00,11,61.85,62.03,61.83,61.95,315
,2015-08-10 20:30,11,61.91,62,61.85,61.85,190
,2015-08-10 21:00,11,61.93,62.02,61.85,61.96,82
,2015-08-10 21:30,11,61.96,61.96,61.91,61.94,54
,2015-08-10 22:30,11,61.93,61.94,61.89,61.94,20
,2015-08-10 23:00,11,61.94,61.94,61.94,61.94,4
,2015-08-10 23:30,11,61.9,61.92,61.86,61.86,11
,2015-08-11 00:00,11,61.93,61.94,61.91,61.94,23
,2015-08-11 00:30,11,61.94,61.94,61.91,61.94,41
,2015-08-11 01:00,11,61.94,62.15,61.93,62.12,83
,2015-08-11 01:30,11,62.08,62.08,62.03,62.03,20
,2015-08-11 02:00,11,62.03,62.12,62.01,62.09,37
,2015-08-11 02:30,11,62.06,62.11,62.06,62.11,9
,2015-08-11 03:00,11,62.11,62.12,62.06,62.1,38
,2015-08-11 03:30,11,62.07,62.07,61.97,61.97,66
,2015-08-11 04:00,11,61.97,61.97,61.93,61.93,53
,2015-08-11 04:30,11,61.92,62.17,61.9,61.91,153
,2015-08-11 05:00,11,61.92,62.06,61.89,62.04,42
,2015-08-11 05:30,11,61.99,62.07,61.97,62.07,23
,2015-08-11 06:00,11,62.06,62.18,61.96,62.11,144
,2015-08-11 06:30,11,62.14,62.3,62.1,62.15,168
,2015-08-11 07:00,11,62.12,62.15,61.87,61.93,342
,2015-08-11 07:30,11,61.93,62.02,61.63,61.77,964
,2015-08-11 08:00,11,61.78,62.06,61.7,61.96,472
,2015-08-11 08:30,11,61.97,62.16,61.9,62.06,444
,2015-08-11 09:00,11,62.06,62.2,61.92,61.97,677
,2015-08-11 09:30,11,61.95,61.98,61.7,61.95,1520
,2015-08-11 10:00,11,61.93,61.99,61.89,61.89,673
,2015-08-11 10:30,11,61.89,61.94,61.77,61.83,1222
,2015-08-11 11:00,11,61.83,61.83,61.65,61.73,864
,2015-08-11 11:30,11,61.72,61.82,61.57,61.64,906
,2015-08-11 12:00,11,61.63,62.03,61.63,62,1118
,2015-08-11 12:30,11,61.96,61.98,61.8,61.96,485
,2015-08-11 13:00,11,61.98,61.98,61.8,61.82,887
,2015-08-11 20:00,12,61.8,62.05,61.8,61.96,134
,2015-08-11 20:30,12,62,62.06,61.92,62.06,38
,2015-08-11 21:00,12,62.08,62.09,61.82,61.82,52
,2015-08-11 21:30,12,61.82,61.85,61.82,61.85,5
,2015-08-11 22:00,12,61.83,61.84,61.8,61.84,29
,2015-08-11 22:30,12,61.8,61.88,61.8,61.88,23
,2015-08-11 23:00,12,61.86,61.86,61.86,61.86,1
,2015-08-11 23:30,12,61.83,61.83,61.83,61.83,4
,2015-08-12 00:00,12,61.8,61.81,61.8,61.81,32
,2015-08-12 00:30,12,61.81,61.81,61.76,61.76,110
,2015-08-12 01:00,12,61.75,61.76,61.65,61.73,358
,2015-08-12 01:30,12,61.73,61.73,61.4,61.4,606
,2015-08-12 02:00,12,61.44,61.46,61.25,61.27,752
,2015-08-12 02:30,12,61.3,61.36,61.2,61.3,584
,2015-08-12 03:00,12,61.3,61.39,61.21,61.34,114
,2015-08-12 03:30,12,61.37,61.76,61.28,61.64,345
,2015-08-12 04:00,12,61.7,61.7,61.55,61.55,73
,2015-08-12 04:30,12,61.56,61.7,61.56,61.64,18
,2015-08-12 05:00,12,61.7,61.74,61.6,61.6,69
,2015-08-12 05:30,12,61.6,61.68,61.58,61.65,12
,2015-08-12 06:00,12,61.62,61.68,61.51,61.54,152
,2015-08-12 06:30,12,61.52,61.58,61.5,61.56,56
,2015-08-12 07:00,12,61.56,61.56,61.22,61.41,661
,2015-08-12 07:30,12,61.41,61.55,61.27,61.52,459
,2015-08-12 08:00,12,61.54,61.59,61.5,61.52,271
,2015-08-12 08:30,12,61.54,61.77,61.53,61.68,796
,2015-08-12 09:00,12,61.7,61.86,61.42,61.58,703
,2015-08-12 09:30,12,61.58,61.7,61.35,61.39,1156
,2015-08-12 10:00,12,61.37,61.44,61.29,61.41,1183
,2015-08-12 10:30,12,61.42,61.42,61.29,61.35,644
,2015-08-12 11:00,12,61.38,64.82,61.26,63.98,20351
,2015-08-12 11:30,12,64,64.15,63.85,64.14,3251
,2015-08-12 12:00,12,64.12,64.7,64.1,64.54,3693
,2015-08-12 12:30,12,64.54,64.7,64.52,64.68,1983
,2015-08-12 13:00,12,64.69,64.7,64.52,64.7,3565
,2015-08-12 20:00,13,64.75,64.9,64.25,64.25,788
,2015-08-12 20:30,13,64.31,64.35,64.09,64.21,483
,2015-08-12 21:00,13,64.22,64.39,64.15,64.22,415
,2015-08-12 21:30,13,64.32,64.45,64.23,64.36,140
,2015-08-12 22:00,13,64.27,64.38,64.24,64.24,310
,2015-08-12 22:30,13,64.24,64.29,64.24,64.28,71
,2015-08-12 23:00,13,64.28,64.3,64.26,64.26,16
,2015-08-12 23:30,13,64.27,64.31,64.25,64.25,68
,2015-08-13 00:00,13,64.25,64.29,64.25,64.28,19
,2015-08-13 00:30,13,64.29,64.3,64.23,64.24,45
,2015-08-13 01:00,13,64.26,64.45,64.26,64.45,70
,2015-08-13 01:30,13,64.48,64.75,64.47,64.65,241
,2015-08-13 02:00,13,64.65,64.8,64.62,64.73,217
,2015-08-13 02:30,13,64.73,64.73,64.62,64.66,203
,2015-08-13 03:00,13,64.65,64.95,64.65,64.83,373
,2015-08-13 03:30,13,64.85,64.85,64.69,64.85,107
,2015-08-13 04:00,13,64.85,64.95,64.76,64.84,121
,2015-08-13 04:30,13,64.83,64.84,64.69,64.7,93
,2015-08-13 05:00,13,64.73,64.79,64.66,64.67,58
,2015-08-13 05:30,13,64.67,64.68,64.62,64.64,115
,2015-08-13 06:00,13,64.68,64.7,64.64,64.66,195
,2015-08-13 06:30,13,64.67,64.71,64.66,64.71,87
,2015-08-13 07:00,13,64.71,65.6,64.71,65.55,4112
,2015-08-13 07:30,13,65.55,65.93,65.01,65.9,3416
,2015-08-13 08:00,13,65.92,65.95,65.35,65.65,1900
,2015-08-13 08:30,13,65.66,65.73,65.47,65.57,1597
,2015-08-13 09:00,13,65.56,65.85,65.52,65.82,2643
,2015-08-13 09:30,13,65.84,66.18,65.81,65.94,5463
,2015-08-13 10:00,13,65.94,66,65.73,65.98,1843
,2015-08-13 10:30,13,66,66.12,65.93,66.07,1655
,2015-08-13 11:00,13,66.07,66.12,65.86,66.04,1325
,2015-08-13 11:30,13,66.05,66.28,66.02,66.27,1896
,2015-08-13 12:00,13,66.26,66.47,66.23,66.47,1780
,2015-08-13 12:30,13,66.46,66.5,66.36,66.48,1914
,2015-08-13 13:00,13,66.47,66.51,65.31,65.46,6200
,2015-08-13 20:00,14,65.78,65.89,65.55,65.57,195
,2015-08-13 20:30,14,65.57,65.57,65.25,65.46,255
,2015-08-13 21:00,14,65.44,65.44,65.35,65.35,13
,2015-08-13 21:30,14,65.35,65.39,65.34,65.39,7
,2015-08-13 22:00,14,65.39,65.41,65.39,65.41,83
,2015-08-13 22:30,14,65.44,65.44,65.44,65.44,2
,2015-08-13 23:00,14,65.44,65.44,65.44,65.44,10
,2015-08-13 23:30,14,65.44,65.44,65.44,65.44,7
,2015-08-14 00:00,14,65.44,65.44,65.44,65.44,2
,2015-08-14 00:30,14,65.48,65.48,65.43,65.44,4
,2015-08-14 01:00,14,65.46,65.48,65.46,65.48,17
,2015-08-14 01:30,14,65.48,65.48,65.47,65.48,19
,2015-08-14 02:00,14,65.48,65.5,65.47,65.5,50
,2015-08-14 02:30,14,65.5,65.69,65.49,65.62,111
,2015-08-14 03:00,14,65.61,65.9,65.53,65.84,230
,2015-08-14 03:30,14,65.86,65.95,65.69,65.8,196
,2015-08-14 04:00,14,65.84,65.94,65.79,65.88,143
,2015-08-14 04:30,14,65.86,65.86,65.77,65.77,78
,2015-08-14 05:00,14,65.82,65.92,65.77,65.79,218
,2015-08-14 05:30,14,65.79,65.95,65.79,65.8,177
,2015-08-14 06:00,14,65.89,66,65.89,65.97,216
,2015-08-14 06:30,14,65.97,65.97,65.75,65.88,137
,2015-08-14 07:00,14,65.88,66.13,65.88,66.07,676
,2015-08-14 07:30,14,66.09,66.27,65.91,66.02,716
,2015-08-14 08:00,14,66.04,66.12,65.9,66.04,533
,2015-08-14 08:30,14,66.02,66.2,65.95,66.07,658
,2015-08-14 09:00,14,66.08,66.25,66.06,66.25,1207
,2015-08-14 09:30,14,66.25,66.44,66.25,66.32,1680
,2015-08-14 10:00,14,66.33,66.48,66.3,66.45,1292
,2015-08-14 10:30,14,66.45,66.5,66.26,66.3,1160
,2015-08-14 11:00,14,66.31,66.46,66.13,66.36,1161
,2015-08-14 11:30,14,66.38,66.51,66.37,66.45,1256
,2015-08-14 12:00,14,66.43,66.5,66.34,66.44,622
,2015-08-14 12:30,14,66.45,66.5,66.21,66.25,802
,2015-08-14 13:00,14,66.22,66.35,65.9,66.12,1745
,2015-08-16 20:00,17,65.94,66.28,65.92,66,137
,2015-08-16 20:30,17,65.99,66.04,65.91,65.92,72
,2015-08-16 21:00,17,65.89,65.94,65.86,65.86,18
,2015-08-16 21:30,17,65.86,65.99,65.85,65.85,35
,2015-08-16 22:00,17,65.81,65.84,65.67,65.84,206
,2015-08-16 22:30,17,65.84,65.85,65.77,65.83,32
,2015-08-16 23:00,17,65.83,65.83,65.83,65.83,1
,2015-08-16 23:30,17,65.89,65.96,65.88,65.96,10
,2015-08-17 00:00,17,65.97,65.98,65.9,65.9,7
,2015-08-17 00:30,17,65.9,65.92,65.9,65.9,22
,2015-08-17 01:00,17,65.85,65.87,65.77,65.87,34
,2015-08-17 01:30,17,65.81,65.81,65.8,65.81,16
,2015-08-17 02:00,17,65.88,65.91,65.83,65.91,32
,2015-08-17 02:30,17,65.9,65.9,65.83,65.89,18
,2015-08-17 03:00,17,65.88,65.95,65.88,65.9,58
,2015-08-17 03:30,17,65.89,66.25,65.84,66.14,275
,2015-08-17 04:00,17,66.13,66.13,66.09,66.09,27
,2015-08-17 04:30,17,66.09,66.11,66.04,66.07,62
,2015-08-17 05:00,17,66.08,66.12,66.08,66.08,51
,2015-08-17 05:30,17,66.08,66.08,65.96,65.98,6
,2015-08-17 06:00,17,66.04,66.1,66.04,66.08,44
,2015-08-17 06:30,17,66.08,66.1,66.06,66.07,45
,2015-08-17 07:00,17,66.07,66.41,66.05,66.36,767
,2015-08-17 07:30,17,66.39,66.42,66.32,66.32,363
,2015-08-17 08:00,17,66.34,66.5,66.33,66.46,1182
,2015-08-17 08:30,17,66.47,66.6,66.13,66.39,1413
,2015-08-17 09:00,17,66.39,66.46,66.18,66.45,1253
,2015-08-17 09:30,17,66.46,66.65,66.2,66.54,2067
,2015-08-17 10:00,17,66.54,66.8,66.53,66.8,1992
,2015-08-17 10:30,17,66.8,66.82,66.57,66.78,1253
,2015-08-17 11:00,17,66.77,66.87,66.69,66.77,1130
,2015-08-17 11:30,17,66.77,66.89,66.77,66.87,1006
,2015-08-17 12:00,17,66.86,66.88,66.78,66.83,649
,2015-08-17 12:30,17,66.83,66.84,66.54,66.7,911
,2015-08-17 13:00,17,66.69,66.78,66.32,66.72,1314
,2015-08-17 20:00,18,66.65,66.71,66.59,66.64,69
,2015-08-17 20:30,18,66.62,66.65,66.58,66.59,51
,2015-08-17 21:00,18,66.59,66.6,66.58,66.59,16
,2015-08-17 21:30,18,66.6,66.63,66.52,66.53,50
,2015-08-17 22:00,18,66.52,66.52,66.45,66.45,45
,2015-08-17 22:30,18,66.46,66.5,66.42,66.49,27
,2015-08-17 23:00,18,66.49,66.5,66.49,66.5,23
,2015-08-17 23:30,18,66.5,66.53,66.5,66.53,10
,2015-08-18 00:00,18,66.54,66.64,66.54,66.64,80
,2015-08-18 00:30,18,66.59,66.59,66.42,66.42,99
,2015-08-18 01:00,18,66.47,66.47,66.38,66.38,68
,2015-08-18 01:30,18,66.38,66.45,66.36,66.37,127
,2015-08-18 02:00,18,66.32,66.45,66.31,66.36,97
,2015-08-18 02:30,18,66.41,66.42,66.31,66.41,81
,2015-08-18 03:00,18,66.39,66.39,66.31,66.31,116
,2015-08-18 03:30,18,66.35,66.41,66.31,66.32,43
,2015-08-18 04:00,18,66.38,66.39,66.34,66.37,14
,2015-08-18 04:30,18,66.35,66.37,66.1,66.12,299
,2015-08-18 05:00,18,66.16,66.22,66.13,66.15,141
,2015-08-18 05:30,18,66.13,66.13,66.05,66.12,188
,2015-08-18 06:00,18,66.13,66.29,66.03,66.12,168
,2015-08-18 06:30,18,66.15,66.19,66.1,66.19,38
,2015-08-18 07:00,18,66.21,66.34,66.21,66.28,387
,2015-08-18 07:30,18,66.27,66.47,66.12,66.28,511
,2015-08-18 08:00,18,66.31,66.47,66.27,66.41,439
,2015-08-18 08:30,18,66.41,66.56,66.3,66.52,720
,2015-08-18 09:00,18,66.52,66.54,66.45,66.5,705
,2015-08-18 09:30,18,66.52,66.71,66.48,66.55,1833
,2015-08-18 10:00,18,66.58,66.75,66.55,66.7,1089
,2015-08-18 10:30,18,66.72,66.84,66.71,66.8,1646
,2015-08-18 11:00,18,66.79,66.85,66.74,66.78,743
,2015-08-18 11:30,18,66.78,66.78,66.61,66.75,943
,2015-08-18 12:00,18,66.74,66.75,66.42,66.58,1105
,2015-08-18 12:30,18,66.58,66.74,66.4,66.71,798
,2015-08-18 13:00,18,66.7,66.72,66.42,66.72,1440
,2015-08-18 20:00,19,66.7,66.7,66.54,66.7,203
,2015-08-18 20:30,19,66.65,66.68,66.63,66.68,19
,2015-08-18 21:00,19,66.67,66.67,66.65,66.67,8
,2015-08-18 21:30,19,66.65,66.66,66.65,66.66,2
,2015-08-18 22:00,19,66.67,66.7,66.66,66.69,30
,2015-08-18 22:30,19,66.68,66.69,66.68,66.69,5
,2015-08-18 23:00,19,66.67,66.7,66.63,66.7,18
,2015-08-18 23:30,19,66.69,66.7,66.67,66.7,11
,2015-08-19 00:00,19,66.7,66.7,66.7,66.7,26
,2015-08-19 00:30,19,66.69,66.74,66.69,66.74,109
,2015-08-19 01:00,19,66.74,66.74,66.71,66.73,23
,2015-08-19 01:30,19,66.74,66.74,66.68,66.71,45
,2015-08-19 02:00,19,66.7,66.73,66.69,66.73,24
,2015-08-19 02:30,19,66.71,66.72,66.7,66.71,85
,2015-08-19 03:00,19,66.72,66.75,66.7,66.7,132
,2015-08-19 03:30,19,66.69,66.72,66.63,66.66,70
,2015-08-19 04:00,19,66.66,66.66,66.61,66.64,41
,2015-08-19 04:30,19,66.62,66.62,66.48,66.48,192
,2015-08-19 05:00,19,66.48,66.57,66.41,66.45,123
,2015-08-19 05:30,19,66.48,66.57,66.48,66.5,145
,2015-08-19 06:00,19,66.51,66.6,66.45,66.47,143
,2015-08-19 06:30,19,66.47,66.58,66.42,66.44,212
,2015-08-19 07:00,19,66.44,66.67,66.44,66.6,476
,2015-08-19 07:30,19,66.62,66.74,66.59,66.64,244
,2015-08-19 08:00,19,66.64,66.7,66.58,66.66,529
,2015-08-19 08:30,19,66.63,66.75,66.63,66.64,694
,2015-08-19 09:00,19,66.65,66.75,66.61,66.74,1118
,2015-08-19 09:30,19,66.75,66.8,66.35,66.48,2438
,2015-08-19 10:00,19,66.48,66.49,65.83,66.14,3143
,2015-08-19 10:30,19,66.14,66.33,66.02,66.32,1086
,2015-08-19 11:00,19,66.32,66.33,65.98,66.19,1145
,2015-08-19 11:30,19,66.19,66.4,66.11,66.4,928
,2015-08-19 12:00,19,66.38,66.44,66.27,66.44,772
,2015-08-19 12:30,19,66.44,66.5,66.29,66.49,815
,2015-08-19 13:00,19,66.48,66.73,66.34,66.64,1715
,2015-08-19 20:00,20,66.53,66.74,66.53,66.74,126
,2015-08-19 20:30,20,66.71,66.75,66.68,66.68,65
,2015-08-19 21:00,20,66.67,66.72,66.56,66.72,62
,2015-08-19 21:30,20,66.7,66.74,66.69,66.74,24
,2015-08-19 22:00,20,66.74,66.75,66.67,66.67,27
,2015-08-19 22:30,20,66.68,66.71,66.62,66.68,94
,2015-08-19 23:00,20,66.68,66.7,66.68,66.68,18
,2015-08-19 23:30,20,66.68,66.68,66.68,66.68,1
,2015-08-20 00:00,20,66.63,66.63,66.61,66.61,7
,2015-08-20 00:30,20,66.63,66.63,66.53,66.58,12
,2015-08-20 01:00,20,66.57,66.57,66.53,66.55,32
,2015-08-20 01:30,20,66.56,66.56,66.53,66.56,44
,2015-08-20 02:00,20,66.56,66.6,66.56,66.59,18
,2015-08-20 02:30,20,66.58,66.61,66.4,66.41,101
,2015-08-20 03:00,20,66.5,66.57,66.5,66.54,26
,2015-08-20 03:30,20,66.54,66.54,66.26,66.33,224
,2015-08-20 04:00,20,66.35,66.42,66.34,66.37,39
,2015-08-20 04:30,20,66.4,66.4,66.3,66.34,94
,2015-08-20 05:00,20,66.39,66.49,66.31,66.31,28
,2015-08-20 05:30,20,66.37,66.39,66.36,66.37,11
,2015-08-20 06:00,20,66.39,66.5,66.39,66.5,58
,2015-08-20 06:30,20,66.49,66.5,66.47,66.49,11
,2015-08-20 07:00,20,66.5,66.52,66.37,66.37,158
,2015-08-20 07:30,20,66.37,66.55,66.24,66.46,608
,2015-08-20 08:00,20,66.43,66.6,66.43,66.56,633
,2015-08-20 08:30,20,66.55,66.61,66.38,66.59,667
,2015-08-20 09:00,20,66.59,66.62,66.48,66.59,898
,2015-08-20 09:30,20,66.59,66.65,66.57,66.63,992
,2015-08-20 10:00,20,66.63,66.73,66.63,66.73,906
,2015-08-20 10:30,20,66.73,66.86,66.72,66.85,1360
,2015-08-20 11:00,20,66.86,66.87,66.66,66.86,908
,2015-08-20 11:30,20,66.86,66.91,66.76,66.87,995
,2015-08-20 12:00,20,66.87,66.93,66.76,66.87,750
,2015-08-20 12:30,20,66.87,66.9,66.79,66.88,506
,2015-08-20 13:00,20,66.88,66.99,66.81,66.97,2235
,2015-08-20 20:00,21,66.97,67,66.96,66.96,661
,2015-08-20 20:30,21,66.96,66.98,66.96,66.96,35
,2015-08-20 21:00,21,66.97,66.98,66.96,66.96,6
,2015-08-20 21:30,21,66.98,66.98,66.89,66.89,84
,2015-08-20 22:00,21,66.93,66.93,66.83,66.83,132
,2015-08-20 22:30,21,66.85,66.89,66.85,66.89,7
,2015-08-20 23:00,21,66.84,66.84,66.83,66.83,2
,2015-08-20 23:30,21,66.83,66.83,66.82,66.82,14
,2015-08-21 00:00,21,66.81,66.85,66.8,66.85,18
,2015-08-21 00:30,21,66.8,66.8,66.79,66.8,11
,2015-08-21 01:00,21,66.78,66.8,66.73,66.8,46
,2015-08-21 01:30,21,66.76,66.84,66.74,66.74,60
,2015-08-21 02:00,21,66.75,66.79,66.75,66.79,11
,2015-08-21 02:30,21,66.78,66.8,66.77,66.8,23
,2015-08-21 03:00,21,66.8,66.8,66.72,66.72,30
,2015-08-21 03:30,21,66.72,66.77,66.72,66.74,27
,2015-08-21 04:00,21,66.74,66.74,66.6,66.72,90
,2015-08-21 04:30,21,66.72,66.74,66.46,66.5,381
,2015-08-21 05:00,21,66.5,66.56,66.4,66.43,132
,2015-08-21 05:30,21,66.47,66.51,66.33,66.51,235
,2015-08-21 06:00,21,66.53,66.55,66.27,66.39,274
,2015-08-21 06:30,21,66.4,66.47,66.38,66.45,35
,2015-08-21 07:00,21,66.48,66.5,66.43,66.44,244
,2015-08-21 07:30,21,66.44,66.65,66.43,66.57,373
,2015-08-21 08:00,21,66.57,66.69,66.39,66.49,516
,2015-08-21 08:30,21,66.46,66.64,66.4,66.63,397
,2015-08-21 09:00,21,66.62,66.68,66.57,66.63,757
,2015-08-21 09:30,21,66.62,66.77,66.59,66.76,994
,2015-08-21 10:00,21,66.75,66.82,66.57,66.79,1076
,2015-08-21 10:30,21,66.8,66.84,66.57,66.72,557
,2015-08-21 11:00,21,66.71,66.85,66.66,66.85,693
,2015-08-21 11:30,21,66.84,66.9,66.8,66.85,667
,2015-08-21 12:00,21,66.84,66.9,66.8,66.88,598
,2015-08-21 12:30,21,66.88,66.95,66.87,66.9,780
,2015-08-21 13:00,21,66.91,66.95,66.87,66.93,1549
,2015-08-23 20:00,24,66.71,66.75,66.45,66.45,592
,2015-08-23 20:30,24,66.45,66.49,66.27,66.37,243
,2015-08-23 21:00,24,66.41,66.44,65.52,65.62,948
,2015-08-23 21:30,24,65.62,65.62,65.25,65.52,716
,2015-08-23 22:00,24,65.52,65.52,65.3,65.38,235
,2015-08-23 22:30,24,65.38,65.47,65.35,65.46,203
,2015-08-23 23:00,24,65.46,65.46,65.32,65.4,61
,2015-08-23 23:30,24,65.4,65.4,65.32,65.4,136
,2015-08-24 00:00,24,65.4,65.4,65.35,65.37,66
,2015-08-24 00:30,24,65.35,65.46,65.31,65.46,163
,2015-08-24 01:00,24,65.46,65.5,65.37,65.4,122
,2015-08-24 01:30,24,65.4,65.45,65.4,65.4,30
,2015-08-24 02:00,24,65.4,65.43,65.09,65.09,830
,2015-08-24 02:30,24,65.09,65.12,65.09,65.12,304
,2015-08-24 03:00,24,65.11,65.12,65.1,65.12,256
,2015-08-24 03:30,24,65.12,65.12,64.71,64.72,960
,2015-08-24 04:00,24,64.72,64.79,64.71,64.73,225
,2015-08-24 04:30,24,64.72,64.86,64.71,64.84,230
,2015-08-24 05:00,24,64.84,64.87,64.72,64.74,141
,2015-08-24 05:30,24,64.74,64.74,64.55,64.55,796
,2015-08-24 06:00,24,64.55,64.6,64.47,64.6,962
,2015-08-24 06:30,24,64.61,64.87,64.61,64.79,600
,2015-08-24 07:00,24,64.79,64.8,64.35,64.53,2399
,2015-08-24 07:30,24,64.51,64.59,64.11,64.13,3089
,2015-08-24 08:00,24,64.13,64.42,63.93,64.3,2272
,2015-08-24 08:30,24,64.18,64.32,64.1,64.17,1752
,2015-08-24 09:00,24,64.16,64.9,64.16,64.59,1996
,2015-08-24 09:30,24,64.61,65.17,64.17,65,3176
,2015-08-24 10:00,24,64.97,65.08,64.32,64.33,2000
,2015-08-24 10:30,24,64.31,64.49,64.16,64.41,1562
,2015-08-24 11:00,24,64.4,64.75,64.4,64.65,939
,2015-08-24 11:30,24,64.62,64.65,64.5,64.53,511
,2015-08-24 12:00,24,64.51,64.65,64.18,64.23,1001
,2015-08-24 12:30,24,64.2,64.36,64.07,64.14,953
,2015-08-24 13:00,24,64.14,64.34,64,64.06,2041
,2015-08-24 20:00,25,64.2,64.26,64.12,64.26,97
,2015-08-24 20:30,25,64.21,64.21,63.79,64,599
,2015-08-24 21:00,25,64.01,64.38,64,64.23,100
,2015-08-24 21:30,25,64.31,64.31,64.21,64.21,2
,2015-08-24 22:00,25,64.2,64.32,64.2,64.31,18
,2015-08-24 22:30,25,64.33,64.44,64.31,64.42,61
,2015-08-24 23:00,25,64.42,64.43,64.35,64.43,6
,2015-08-24 23:30,25,64.35,64.35,64.35,64.35,6
,2015-08-25 00:00,25,64.36,64.36,64.35,64.36,25
,2015-08-25 00:30,25,64.37,64.37,64.3,64.3,47
,2015-08-25 01:00,25,64.3,64.36,64.3,64.36,18
,2015-08-25 01:30,25,64.32,64.34,64.25,64.27,96
,2015-08-25 02:00,25,64.25,64.3,64.2,64.25,82
,2015-08-25 02:30,25,64.28,64.35,64.28,64.32,26
,2015-08-25 03:00,25,64.33,64.35,64.15,64.33,99
,2015-08-25 03:30,25,64.28,64.29,64.23,64.29,7
,2015-08-25 04:00,25,64.25,64.3,64.1,64.3,107
,2015-08-25 04:30,25,64.28,64.43,64.22,64.36,38
,2015-08-25 05:00,25,64.33,64.81,64.21,64.74,326
,2015-08-25 05:30,25,64.78,64.82,64.44,64.54,102
,2015-08-25 06:00,25,64.46,64.61,64.44,64.49,39
,2015-08-25 06:30,25,64.45,64.53,64.05,64.53,292
,2015-08-25 07:00,25,64.53,64.77,64.4,64.41,442
,2015-08-25 07:30,25,64.39,64.5,64.32,64.44,417
,2015-08-25 08:00,25,64.41,64.69,64.4,64.4,671
,2015-08-25 08:30,25,64.4,64.59,64.2,64.29,808
,2015-08-25 09:00,25,64.26,64.32,64.05,64.1,814
,2015-08-25 09:30,25,64.09,64.15,63.45,63.57,2645
,2015-08-25 10:00,25,63.55,63.67,63.42,63.42,1539
,2015-08-25 10:30,25,63.44,63.44,63.05,63.24,2977
,2015-08-25 11:00,25,63.24,63.3,63,63.17,1892
,2015-08-25 11:30,25,63.18,63.29,63.07,63.15,907
,2015-08-25 12:00,25,63.16,63.27,62.86,62.98,1441
,2015-08-25 12:30,25,62.98,63.03,62.86,62.9,1132
,2015-08-25 13:00,25,62.9,63.53,62.89,63.44,2271
,2015-08-25 20:00,26,63.32,63.52,63.12,63.26,280
,2015-08-25 20:30,26,63.2,63.2,63.05,63.05,161
,2015-08-25 21:00,26,63.11,63.16,63.05,63.15,32
,2015-08-25 21:30,26,63.15,63.18,63.15,63.15,31
,2015-08-25 22:00,26,63.16,63.2,63.16,63.2,45
,2015-08-25 22:30,26,63.2,63.24,63.19,63.19,18
,2015-08-25 23:30,26,63.24,63.25,63.05,63.05,117
,2015-08-26 00:00,26,63.09,63.24,63.09,63.24,20
,2015-08-26 00:30,26,63.2,63.26,63.2,63.25,18
,2015-08-26 01:00,26,63.22,63.22,63.06,63.12,28
,2015-08-26 01:30,26,63.1,63.11,63,63,277
,2015-08-26 02:00,26,63.05,63.05,63.01,63.04,10
,2015-08-26 02:30,26,63.06,63.12,63.05,63.1,32
,2015-08-26 03:00,26,63.1,63.12,62.99,63.1,221
,2015-08-26 03:30,26,63.11,63.24,63.11,63.23,60
,2015-08-26 04:00,26,63.23,63.23,63.18,63.2,11
,2015-08-26 04:30,26,63.23,63.25,62.99,63.01,260
,2015-08-26 05:00,26,63,63.12,62.99,63.09,45
,2015-08-26 05:30,26,63.11,63.15,63.11,63.13,6
,2015-08-26 06:00,26,63.13,63.17,63.1,63.16,87
,2015-08-26 06:30,26,63.16,63.19,63.16,63.18,41
,2015-08-26 07:00,26,63.17,63.26,63.15,63.19,262
,2015-08-26 07:30,26,63.19,63.19,63.04,63.06,477
,2015-08-26 08:00,26,63.07,63.11,62.76,62.78,1261
,2015-08-26 08:30,26,62.79,62.82,62.66,62.75,954
,2015-08-26 09:00,26,62.75,62.88,62.5,62.51,1851
,2015-08-26 09:30,26,62.52,62.56,62.3,62.47,2492
,2015-08-26 10:00,26,62.44,62.73,62.35,62.36,1947
,2015-08-26 10:30,26,62.35,62.38,62.26,62.36,941
,2015-08-26 11:00,26,62.39,62.75,62.39,62.49,1266
,2015-08-26 11:30,26,62.45,62.49,62.37,62.41,631
,2015-08-26 12:00,26,62.43,62.54,62.36,62.36,963
,2015-08-26 12:30,26,62.36,62.44,62.33,62.42,805
,2015-08-26 13:00,26,62.41,62.66,62.38,62.42,1476
,2015-08-26 20:00,27,62.5,62.71,62.4,62.61,321
,2015-08-26 20:30,27,62.7,62.79,62.7,62.79,28
,2015-08-26 21:00,27,62.75,62.84,62.75,62.83,34
,2015-08-26 21:30,27,62.75,62.75,62.7,62.7,9
,2015-08-26 22:00,27,62.75,62.75,62.7,62.7,9
,2015-08-26 23:00,27,62.7,62.7,62.7,62.7,1
,2015-08-26 23:30,27,62.71,62.71,62.7,62.7,20
,2015-08-27 00:00,27,62.72,62.72,62.7,62.72,13
,2015-08-27 00:30,27,62.7,62.72,62.7,62.7,67
,2015-08-27 01:00,27,62.68,62.72,62.66,62.72,135
,2015-08-27 01:30,27,62.72,62.8,62.71,62.72,142
,2015-08-27 02:00,27,62.72,62.74,62.68,62.71,57
,2015-08-27 02:30,27,62.72,62.79,62.71,62.75,82
,2015-08-27 03:00,27,62.8,62.95,62.8,62.89,248
,2015-08-27 03:30,27,62.89,62.94,62.85,62.85,43
,2015-08-27 04:00,27,62.85,63.07,62.83,63.05,182
,2015-08-27 04:30,27,63.01,63.17,63.01,63.1,169
,2015-08-27 05:00,27,63.06,63.17,63.03,63.17,37
,2015-08-27 05:30,27,63.18,63.21,63.1,63.21,90
,2015-08-27 06:00,27,63.16,63.2,63,63.02,145
,2015-08-27 06:30,27,63.05,63.15,63,63.06,92
,2015-08-27 07:00,27,63.06,63.1,62.81,62.9,171
,2015-08-27 07:30,27,62.88,62.88,62.66,62.72,550
,2015-08-27 08:00,27,62.71,63.08,62.64,62.99,1204
,2015-08-27 08:30,27,62.99,63.03,62.64,62.7,744
,2015-08-27 09:00,27,62.69,62.81,62.62,62.67,1284
,2015-08-27 09:30,27,62.67,62.68,62.56,62.61,1212
,2015-08-27 10:00,27,62.62,62.8,62.57,62.77,1052
,2015-08-27 10:30,27,62.76,62.89,62.72,62.81,667
,2015-08-27 11:00,27,62.83,62.97,62.65,62.7,669
,2015-08-27 11:30,27,62.66,62.79,62.65,62.7,396
,2015-08-27 12:00,27,62.7,62.89,62.62,62.81,790
,2015-08-27 12:30,27,62.82,63.2,62.77,63,1168
,2015-08-27 13:00,27,63,63.42,62.95,63.28,1759
,2015-08-27 20:00,28,63.13,63.37,63.06,63.33,100
,2015-08-27 20:30,28,63.33,63.38,63.31,63.31,54
,2015-08-27 21:00,28,63.32,63.4,63.32,63.39,51
,2015-08-27 21:30,28,63.37,63.37,63.29,63.29,44
,2015-08-27 22:00,28,63.29,63.29,63.25,63.26,28
,2015-08-27 22:30,28,63.25,63.25,63.23,63.24,16
,2015-08-27 23:00,28,63.21,63.23,63.18,63.23,15
,2015-08-27 23:30,28,63.19,63.25,63.19,63.25,3
,2015-08-28 00:00,28,63.24,63.3,63.24,63.3,14
,2015-08-28 00:30,28,63.24,63.29,63.24,63.29,15
,2015-08-28 01:00,28,63.3,63.3,63.29,63.29,39
,2015-08-28 01:30,28,63.29,63.31,63.25,63.27,40
,2015-08-28 02:00,28,63.27,63.27,63.23,63.25,15
,2015-08-28 02:30,28,63.25,63.27,63.2,63.27,27
,2015-08-28 03:00,28,63.27,63.28,63.21,63.21,38
,2015-08-28 03:30,28,63.21,63.21,63.15,63.19,46
,2015-08-28 04:00,28,63.17,63.17,63.1,63.1,30
,2015-08-28 04:30,28,63.11,63.17,63.1,63.17,29
,2015-08-28 05:00,28,63.16,63.2,63.11,63.2,32
,2015-08-28 05:30,28,63.2,63.25,63.2,63.22,12
,2015-08-28 06:00,28,63.19,63.31,63.09,63.28,71
,2015-08-28 06:30,28,63.31,63.32,63.2,63.3,46
,2015-08-28 07:00,28,63.3,63.3,63.12,63.19,285
,2015-08-28 07:30,28,63.2,63.24,62.92,62.94,455
,2015-08-28 08:00,28,62.94,63.19,62.76,63.19,962
,2015-08-28 08:30,28,63.14,63.56,62.97,63.48,1875
,2015-08-28 09:00,28,63.47,63.62,63.43,63.59,1092
,2015-08-28 09:30,28,63.58,63.59,62.97,63.13,967
,2015-08-28 10:00,28,63.15,63.38,63.13,63.27,1150
,2015-08-28 10:30,28,63.28,63.32,63.16,63.21,605
,2015-08-28 11:00,28,63.19,63.47,63.11,63.2,706
,2015-08-28 11:30,28,63.2,63.41,63.13,63.37,597
,2015-08-28 12:00,28,63.39,63.52,63.13,63.13,623
,2015-08-28 12:30,28,63.13,63.26,63.13,63.14,236
,2015-08-28 13:00,28,63.14,63.24,62.95,63.19,1088
,2015-08-30 20:00,31,63.15,63.15,62.9,62.93,165
,2015-08-30 20:30,31,62.93,62.93,62.86,62.9,33
,2015-08-30 21:00,31,62.88,62.97,62.88,62.91,133
,2015-08-30 21:30,31,62.97,63.07,62.95,62.95,48
,2015-08-30 22:00,31,62.97,63.06,62.97,63.05,11
,2015-08-30 22:30,31,63.05,63.06,63.05,63.06,3
,2015-08-30 23:00,31,63.13,63.13,63.13,63.13,3
,2015-08-30 23:30,31,63.02,63.12,63.02,63.1,9
,2015-08-31 00:00,31,63.1,63.1,63.06,63.06,4
,2015-08-31 00:30,31,63.1,63.13,63.1,63.13,9
,2015-08-31 01:00,31,63.15,63.15,63.12,63.12,11
,2015-08-31 01:30,31,63.11,63.12,63.04,63.04,22
,2015-08-31 02:00,31,63.07,63.15,63.07,63.15,14
,2015-08-31 02:30,31,63.15,63.15,63.07,63.07,23
,2015-08-31 03:00,31,63.06,63.06,62.95,62.96,135
,2015-08-31 03:30,31,62.98,63.05,62.94,62.94,33
,2015-08-31 04:00,31,62.93,63.13,62.89,63.1,76
,2015-08-31 04:30,31,63.1,63.12,63.1,63.12,5
,2015-08-31 05:00,31,63.12,63.12,62.97,63.06,43
,2015-08-31 05:30,31,63.09,63.09,63.09,63.09,6
,2015-08-31 06:00,31,63.09,63.09,63.01,63.02,28
,2015-08-31 06:30,31,63.02,63.14,62.91,62.92,86
,2015-08-31 07:00,31,62.92,62.95,62.55,62.62,843
,2015-08-31 07:30,31,62.64,62.85,62.61,62.76,381
,2015-08-31 08:00,31,62.79,62.98,62.76,62.85,350
,2015-08-31 08:30,31,62.85,62.85,62.61,62.67,613
,2015-08-31 09:00,31,62.68,62.74,62.58,62.59,500
,2015-08-31 09:30,31,62.59,62.61,62.4,62.51,1595
,2015-08-31 10:00,31,62.52,63,62.51,63,1281
,2015-08-31 10:30,31,62.98,63.12,62.72,63.01,770
,2015-08-31 11:00,31,63.04,63.14,62.9,63.1,710
,2015-08-31 11:30,31,63.12,63.51,63.06,63.5,1587
,2015-08-31 12:00,31,63.5,63.53,63.27,63.39,813
,2015-08-31 12:30,31,63.4,63.51,63.24,63.46,945
,2015-08-31 13:00,31,63.46,63.51,62.77,62.8,2763
,2015-08-31 20:00,1,62.96,62.96,62.71,62.93,119
,2015-08-31 20:30,1,62.88,62.89,62.87,62.88,11
,2015-08-31 21:00,1,62.85,62.86,62.85,62.86,7
,2015-08-31 21:30,1,62.89,62.94,62.89,62.94,9
,2015-08-31 22:00,1,62.94,63.05,62.94,63.02,40
,2015-08-31 22:30,1,63.02,63.02,63,63,3
,2015-08-31 23:00,1,63,63.07,63,63,7
,2015-08-31 23:30,1,63,63,62.99,62.99,4
,2015-09-01 00:30,1,63,63,62.99,62.99,4
,2015-09-01 01:00,1,63.06,63.18,63.06,63.07,20
,2015-09-01 01:30,1,63.08,63.12,62.99,63.03,58
,2015-09-01 02:00,1,63.1,63.1,63,63,5
,2015-09-01 02:30,1,63.04,63.12,63.02,63.09,49
,2015-09-01 03:00,1,63.08,63.08,62.87,62.9,50
,2015-09-01 03:30,1,62.98,62.99,62.91,62.91,26
,2015-09-01 04:00,1,62.97,62.98,62.89,62.92,59
,2015-09-01 04:30,1,62.89,62.98,62.86,62.9,30
,2015-09-01 05:00,1,62.89,62.9,62.86,62.86,43
,2015-09-01 05:30,1,62.92,62.95,62.87,62.88,20
,2015-09-01 06:00,1,62.88,63.04,62.86,63.04,57
,2015-09-01 06:30,1,63.03,63.1,62.93,62.95,102
,2015-09-01 07:00,1,62.91,62.93,62.69,62.78,378
,2015-09-01 07:30,1,62.79,62.87,62.66,62.68,474
,2015-09-01 08:00,1,62.67,62.69,62.56,62.61,548
,2015-09-01 08:30,1,62.6,62.81,62.58,62.64,727
,2015-09-01 09:00,1,62.66,62.66,62.3,62.33,2290
,2015-09-01 09:30,1,62.33,62.48,62.2,62.42,1833
,2015-09-01 10:00,1,62.41,62.64,62.4,62.5,992
,2015-09-01 10:30,1,62.5,62.5,62.38,62.4,651
,2015-09-01 11:00,1,62.42,62.56,62.38,62.47,505
,2015-09-01 11:30,1,62.46,62.49,62.43,62.48,189
,2015-09-01 12:00,1,62.46,62.5,62.34,62.35,544
,2015-09-01 12:30,1,62.34,62.41,62.28,62.33,675
,2015-09-01 13:00,1,62.34,62.81,62.34,62.63,1473
,2015-09-01 20:00,2,62.7,62.7,62.43,62.52,166
,2015-09-01 20:30,2,62.5,62.52,62.4,62.52,63
,2015-09-01 21:00,2,62.52,62.52,62.52,62.52,1
,2015-09-01 21:30,2,62.55,62.6,62.55,62.59,18
,2015-09-01 22:00,2,62.59,62.64,62.59,62.64,3
,2015-09-01 22:30,2,62.61,62.67,62.56,62.67,18
,2015-09-01 23:00,2,62.64,62.67,62.62,62.67,8
,2015-09-01 23:30,2,62.65,62.66,62.65,62.66,15
,2015-09-02 00:00,2,62.66,62.78,62.66,62.77,81
,2015-09-02 00:30,2,62.77,62.8,62.71,62.72,38
,2015-09-02 01:00,2,62.69,62.7,62.65,62.68,23
,2015-09-02 01:30,2,62.71,62.75,62.71,62.74,16
,2015-09-02 02:00,2,62.73,62.73,62.7,62.73,28
,2015-09-02 02:30,2,62.72,62.72,62.67,62.68,14
,2015-09-02 03:00,2,62.67,62.67,62.6,62.6,62
,2015-09-02 03:30,2,62.61,62.61,62.55,62.6,70
,2015-09-02 04:00,2,62.6,62.66,62.6,62.61,12
,2015-09-02 04:30,2,62.64,62.69,62.61,62.61,36
,2015-09-02 05:00,2,62.61,62.69,62.55,62.66,37
,2015-09-02 05:30,2,62.65,62.7,62.59,62.65,31
,2015-09-02 06:00,2,62.59,62.65,62.56,62.64,44
,2015-09-02 06:30,2,62.67,62.7,62.6,62.65,98
,2015-09-02 07:00,2,62.64,62.64,62.36,62.4,371
,2015-09-02 07:30,2,62.42,62.51,62.37,62.42,393
,2015-09-02 08:00,2,62.41,62.45,62.33,62.35,741
,2015-09-02 08:30,2,62.35,62.44,62.21,62.22,1165
,2015-09-02 09:00,2,62.21,62.3,62.17,62.23,1179
,2015-09-02 09:30,2,62.23,62.23,62.11,62.23,1300
,2015-09-02 10:00,2,62.22,62.24,62.15,62.17,469
,2015-09-02 10:30,2,62.19,62.3,62.18,62.19,438
,2015-09-02 11:00,2,62.2,62.23,62.12,62.15,473
,2015-09-02 11:30,2,62.15,62.42,62.15,62.36,700
,2015-09-02 12:00,2,62.37,62.42,62.22,62.3,356
,2015-09-02 12:30,2,62.32,62.52,62.29,62.37,630
,2015-09-02 13:00,2,62.35,62.59,62.34,62.4,728
,2015-09-02 20:00,3,62.28,62.64,62.25,62.3,84
,2015-09-02 20:30,3,62.3,62.3,62.27,62.29,7
,2015-09-02 21:00,3,62.3,62.3,62.26,62.27,14
,2015-09-02 21:30,3,62.29,62.33,62.28,62.33,10
,2015-09-02 22:00,3,62.33,62.37,62.33,62.37,6
,2015-09-02 22:30,3,62.37,62.4,62.37,62.4,11
,2015-09-02 23:00,3,62.36,62.38,62.36,62.38,23
,2015-09-02 23:30,3,62.4,62.4,62.35,62.35,20
,2015-09-03 00:00,3,62.39,62.39,62.36,62.36,7
,2015-09-03 00:30,3,62.34,62.41,62.34,62.39,4
,2015-09-03 01:00,3,62.32,62.34,62.31,62.34,5
,2015-09-03 01:30,3,62.35,62.35,62.26,62.26,42
,2015-09-03 02:00,3,62.26,62.4,62.25,62.34,62
,2015-09-03 02:30,3,62.33,62.4,62.33,62.37,54
,2015-09-03 03:00,3,62.38,62.4,62.37,62.39,38
,2015-09-03 03:30,3,62.43,62.6,62.39,62.6,76
,2015-09-03 04:00,3,62.6,62.64,62.45,62.64,61
,2015-09-03 04:30,3,62.61,62.64,62.45,62.62,130
,2015-09-03 05:00,3,62.52,62.6,62.48,62.6,38
,2015-09-03 05:30,3,62.54,62.62,62.54,62.61,39
,2015-09-03 06:00,3,62.61,62.61,62.53,62.58,54
,2015-09-03 06:30,3,62.59,62.62,62.45,62.52,111
,2015-09-03 07:00,3,62.49,62.49,62.33,62.4,363
,2015-09-03 07:30,3,62.37,62.41,62.21,62.38,370
,2015-09-03 08:00,3,62.37,62.54,62.26,62.41,263
,2015-09-03 08:30,3,62.45,62.94,62.4,62.86,1233
,2015-09-03 09:00,3,62.86,63.04,62.74,63.03,983
,2015-09-03 09:30,3,63.02,63.02,62.75,62.96,790
,2015-09-03 10:00,3,62.97,62.98,62.63,62.66,706
,2015-09-03 10:30,3,62.68,62.75,62.53,62.71,640
,2015-09-03 11:00,3,62.71,62.71,62.5,62.5,481
,2015-09-03 11:30,3,62.5,62.65,62.45,62.6,326
,2015-09-03 12:00,3,62.6,62.77,62.49,62.77,347
,2015-09-03 12:30,3,62.78,62.89,62.68,62.85,964
,2015-09-03 13:00,3,62.88,62.88,62.7,62.73,755
,2015-09-03 20:00,4,62.62,62.66,62.5,62.57,23
,2015-09-03 20:30,4,62.64,62.65,62.57,62.57,5
,2015-09-03 21:00,4,62.58,62.74,62.58,62.74,12
,2015-09-03 21:30,4,62.71,62.71,62.65,62.65,7
,2015-09-03 22:00,4,62.71,62.77,62.68,62.68,24
,2015-09-03 22:30,4,62.7,62.77,62.7,62.77,7
,2015-09-03 23:00,4,62.72,62.72,62.72,62.72,1
,2015-09-03 23:30,4,62.71,62.71,62.62,62.62,12
,2015-09-04 00:00,4,62.67,62.69,62.63,62.63,6
,2015-09-04 00:30,4,62.68,62.7,62.64,62.7,20
,2015-09-04 01:00,4,62.66,62.71,62.63,62.63,12
,2015-09-04 01:30,4,62.63,62.66,62.52,62.65,65
,2015-09-04 02:00,4,62.72,62.72,62.69,62.69,8
,2015-09-04 02:30,4,62.71,62.73,62.66,62.68,24
,2015-09-04 03:00,4,62.69,62.73,62.69,62.72,23
,2015-09-04 03:30,4,62.73,62.73,62.69,62.72,22
,2015-09-04 04:00,4,62.71,62.86,62.71,62.85,82
,2015-09-04 04:30,4,62.78,62.83,62.77,62.77,12
,2015-09-04 05:00,4,62.77,62.77,62.72,62.76,33
,2015-09-04 05:30,4,62.77,62.84,62.77,62.79,13
,2015-09-04 06:00,4,62.79,62.8,62.7,62.76,94
,2015-09-04 06:30,4,62.73,62.79,62.71,62.74,6
,2015-09-04 07:00,4,62.71,62.82,62.62,62.68,151
,2015-09-04 07:30,4,62.7,62.7,62.51,62.6,282
,2015-09-04 08:00,4,62.6,62.67,62.57,62.61,74
,2015-09-04 08:30,4,62.58,62.67,62.51,62.54,292
,2015-09-04 09:00,4,62.52,62.66,62.45,62.6,411
,2015-09-04 09:30,4,62.57,62.61,62.42,62.48,630
,2015-09-04 10:00,4,62.47,62.57,62.45,62.53,275
,2015-09-04 10:30,4,62.54,62.58,62.52,62.55,199
,2015-09-04 11:00,4,62.53,62.6,62.5,62.52,305
,2015-09-04 11:30,4,62.51,62.69,62.51,62.68,214
,2015-09-04 12:00,4,62.68,62.73,62.56,62.61,207
,2015-09-04 12:30,4,62.6,62.79,62.58,62.7,273
,2015-09-04 13:00,4,62.75,62.85,62.57,62.61,809
,2015-09-07 20:00,8,62.62,62.95,62.62,62.9,305
,2015-09-07 20:30,8,62.89,62.92,62.87,62.92,12
,2015-09-07 21:00,8,62.94,62.96,62.86,62.86,25
,2015-09-07 21:30,8,62.82,62.86,62.76,62.82,28
,2015-09-07 22:00,8,62.88,62.9,62.82,62.82,17
,2015-09-07 22:30,8,62.8,62.8,62.77,62.8,38
,2015-09-07 23:00,8,62.81,62.89,62.81,62.89,3
,2015-09-07 23:30,8,62.84,62.84,62.84,62.84,1
,2015-09-08 00:00,8,62.83,62.83,62.83,62.83,1
,2015-09-08 00:30,8,62.86,62.91,62.82,62.86,14
,2015-09-08 01:00,8,62.91,62.99,62.89,62.98,56
,2015-09-08 01:30,8,62.99,63.1,62.96,62.99,213
,2015-09-08 02:00,8,62.98,63.13,62.97,63.08,256
,2015-09-08 02:30,8,63.07,63.12,62.94,62.94,91
,2015-09-08 03:00,8,62.94,63.14,62.94,63.13,162
,2015-09-08 03:30,8,63.02,63.13,63.02,63.1,37
,2015-09-08 04:00,8,63.1,63.15,63.06,63.12,106
,2015-09-08 04:30,8,63.13,63.39,63.13,63.36,444
,2015-09-08 05:00,8,63.36,63.49,63.27,63.32,467
,2015-09-08 05:30,8,63.34,63.37,63.22,63.28,114
,2015-09-08 06:00,8,63.25,63.27,63.23,63.23,16
,2015-09-08 06:30,8,63.3,63.36,63.3,63.34,41
,2015-09-08 07:00,8,63.34,63.34,63.08,63.13,192
,2015-09-08 07:30,8,63.14,63.47,63.1,63.39,452
,2015-09-08 08:00,8,63.39,63.45,63.18,63.4,424
,2015-09-08 08:30,8,63.38,63.63,63.31,63.37,1760
,2015-09-08 09:00,8,63.37,63.45,63.34,63.37,255
,2015-09-08 09:30,8,63.35,63.38,62.93,63.27,1762
,2015-09-08 10:00,8,63.3,63.34,63.07,63.32,491
,2015-09-08 10:30,8,63.33,63.4,63.09,63.31,543
,2015-09-08 11:00,8,63.31,63.41,63.13,63.17,405
,2015-09-08 11:30,8,63.17,63.38,63.15,63.36,296
,2015-09-08 12:00,8,63.38,63.53,63.32,63.5,736
,2015-09-08 12:30,8,63.49,63.68,63.39,63.48,966
,2015-09-08 13:00,8,63.48,63.49,63.2,63.26,911
,2015-09-08 20:00,9,63.28,63.41,63.26,63.35,35
,2015-09-08 20:30,9,63.35,63.4,63.35,63.38,16
,2015-09-08 21:00,9,63.39,63.55,63.39,63.55,76
,2015-09-08 21:30,9,63.52,63.52,63.44,63.44,17
,2015-09-08 22:00,9,63.5,63.5,63.4,63.49,22
,2015-09-08 22:30,9,63.47,63.47,63.41,63.46,7
,2015-09-08 23:30,9,63.48,63.48,63.42,63.42,2
,2015-09-09 00:00,9,63.41,63.41,63.38,63.38,7
,2015-09-09 00:30,9,63.38,63.38,63.36,63.36,5
,2015-09-09 01:00,9,63.44,63.49,63.42,63.42,9
,2015-09-09 01:30,9,63.45,63.45,63.36,63.4,31
,2015-09-09 02:00,9,63.38,63.4,63.31,63.33,40
,2015-09-09 02:30,9,63.36,63.38,63.36,63.38,34
,2015-09-09 03:00,9,63.39,63.46,63.39,63.46,52
,2015-09-09 03:30,9,63.47,63.5,63.44,63.44,33
,2015-09-09 04:00,9,63.47,63.5,63.46,63.48,33
,2015-09-09 04:30,9,63.49,63.5,63.42,63.42,33
,2015-09-09 05:00,9,63.42,63.44,63.42,63.44,17
,2015-09-09 05:30,9,63.45,63.49,63.41,63.41,23
,2015-09-09 06:00,9,63.41,63.44,63.41,63.41,11
,2015-09-09 06:30,9,63.43,63.45,63.41,63.41,11
,2015-09-09 07:00,9,63.43,63.47,63.27,63.27,84
,2015-09-09 07:30,9,63.26,63.32,63.05,63.2,375
,2015-09-09 08:00,9,63.22,63.46,63.14,63.46,187
,2015-09-09 08:30,9,63.47,63.5,63.05,63.12,957
,2015-09-09 09:00,9,63.11,63.6,63.1,63.37,530
,2015-09-09 09:30,9,63.39,63.51,63.27,63.39,768
,2015-09-09 10:00,9,63.39,63.62,63.39,63.58,609
,2015-09-09 10:30,9,63.61,63.63,63.42,63.45,417
,2015-09-09 11:00,9,63.45,63.45,63.2,63.26,386
,2015-09-09 11:30,9,63.26,63.34,63.21,63.28,188
,2015-09-09 12:00,9,63.3,63.31,63.2,63.21,295
,2015-09-09 12:30,9,63.21,63.29,63.2,63.25,227
,2015-09-09 13:00,9,63.24,63.26,62.86,63.1,1677
,2015-09-09 20:00,10,63.17,63.17,63.01,63.01,61
,2015-09-09 20:30,10,63.05,63.47,63.04,63.47,256
,2015-09-09 21:00,10,63.46,63.47,63.31,63.47,228
,2015-09-09 21:30,10,63.47,63.47,63.37,63.4,73
,2015-09-09 22:00,10,63.4,63.4,63.38,63.39,43
,2015-09-09 22:30,10,63.4,63.4,63.4,63.4,2
,2015-09-09 23:00,10,63.4,63.4,63.4,63.4,3
,2015-09-09 23:30,10,63.41,63.55,63.41,63.47,321
,2015-09-10 00:00,10,63.39,63.51,63.39,63.51,14
,2015-09-10 00:30,10,63.52,63.55,63.52,63.53,12
,2015-09-10 01:00,10,63.54,63.77,63.48,63.7,580
,2015-09-10 01:30,10,63.7,63.76,63.61,63.7,267
,2015-09-10 02:00,10,63.7,63.9,63.61,63.61,209
,2015-09-10 02:30,10,63.65,63.76,63.62,63.7,53
,2015-09-10 03:00,10,63.74,63.75,63.61,63.62,46
,2015-09-10 03:30,10,63.6,63.6,63.52,63.6,43
,2015-09-10 04:00,10,63.6,63.7,63.6,63.61,29
,2015-09-10 04:30,10,63.62,63.62,63.62,63.62,1
,2015-09-10 05:00,10,63.69,63.84,63.5,63.55,136
,2015-09-10 05:30,10,63.63,63.79,63.54,63.55,89
,2015-09-10 06:00,10,63.6,63.63,63.55,63.6,13
,2015-09-10 06:30,10,63.55,63.62,63.5,63.5,73
,2015-09-10 07:00,10,63.53,63.65,63.51,63.55,86
,2015-09-10 07:30,10,63.51,63.6,63.43,63.43,249
,2015-09-10 08:00,10,63.43,63.52,63.35,63.51,212
,2015-09-10 08:30,10,63.5,63.77,63.49,63.63,395
,2015-09-10 09:00,10,63.63,63.65,63.49,63.58,454
,2015-09-10 09:30,10,63.58,63.61,63.29,63.41,880
,2015-09-10 10:00,10,63.39,63.42,63.17,63.36,806
,2015-09-10 10:30,10,63.35,63.36,63.22,63.35,300
,2015-09-10 11:00,10,63.32,63.41,63.22,63.23,289
,2015-09-10 11:30,10,63.22,63.24,63.01,63.07,791
,2015-09-10 12:00,10,63.04,63.17,62.91,63.12,929
,2015-09-10 12:30,10,63.12,63.16,62.99,63.05,312
,2015-09-10 13:00,10,63.05,63.24,62.91,63.04,1346
,2015-09-10 20:00,11,62.95,63.07,62.67,62.85,429
,2015-09-10 20:30,11,62.95,63.01,62.95,62.96,43
,2015-09-10 21:00,11,62.99,63.04,62.99,63.04,50
,2015-09-10 21:30,11,62.96,62.96,62.96,62.96,4
,2015-09-10 22:00,11,63.01,63.02,63,63,4
,2015-09-10 22:30,11,63,63.03,63,63,12
,2015-09-10 23:00,11,63,63,62.99,62.99,19
,2015-09-10 23:30,11,62.99,63,62.96,62.96,25
,2015-09-11 00:00,11,62.97,62.97,62.88,62.88,33
,2015-09-11 00:30,11,62.94,62.97,62.94,62.97,8
,2015-09-11 01:00,11,62.97,63,62.97,63,20
,2015-09-11 01:30,11,63,63.17,63,63.06,94
,2015-09-11 02:00,11,63.14,63.14,63,63,19
,2015-09-11 02:30,11,63.02,63.1,63.02,63.1,22
,2015-09-11 03:00,11,63.1,63.11,62.99,63.01,72
,2015-09-11 03:30,11,63.01,63.02,62.98,62.98,13
,2015-09-11 04:00,11,63,63.05,62.98,63,57
,2015-09-11 04:30,11,63.02,63.02,62.94,63,53
,2015-09-11 05:00,11,63.02,63.07,62.96,62.96,26
,2015-09-11 05:30,11,63.02,63.06,63.02,63.05,19
,2015-09-11 06:00,11,63.09,63.17,63.05,63.15,64
,2015-09-11 06:30,11,63.11,63.11,62.85,62.94,215
,2015-09-11 07:00,11,62.96,63,62.87,62.87,95
,2015-09-11 07:30,11,62.88,62.95,62.81,62.87,370
,2015-09-11 08:00,11,62.89,62.89,62.77,62.77,203
,2015-09-11 08:30,11,62.77,62.8,62.62,62.74,860
,2015-09-11 09:00,11,62.72,62.85,62.65,62.69,479
,2015-09-11 09:30,11,62.67,62.71,62.22,62.29,3065
,2015-09-11 10:00,11,62.29,62.3,62.05,62.14,3194
,2015-09-11 10:30,11,62.14,62.55,62.1,62.37,1281
,2015-09-11 11:00,11,62.42,64.2,62.42,62.94,7403
,2015-09-11 11:30,11,62.92,63.23,62.86,63.19,615
,2015-09-11 12:00,11,63.21,63.38,63.15,63.27,777
,2015-09-11 12:30,11,63.29,63.4,63.22,63.32,770
,2015-09-11 13:00,11,63.31,63.38,63.07,63.29,1332
,2015-09-13 20:00,14,63.2,63.65,63.2,63.3,151
,2015-09-13 20:30,14,63.42,63.43,63.31,63.39,33
,2015-09-13 21:00,14,63.39,63.39,63.21,63.21,37
,2015-09-13 21:30,14,63.26,63.33,63.26,63.33,2
,2015-09-13 22:00,14,63.29,63.31,63.29,63.29,6
,2015-09-13 22:30,14,63.29,63.29,63.29,63.29,1
,2015-09-13 23:00,14,63.26,63.26,63.25,63.25,10
,2015-09-13 23:30,14,63.24,63.29,63.23,63.29,8
,2015-09-14 00:00,14,63.28,63.28,63.26,63.26,2
,2015-09-14 00:30,14,63.3,63.32,63.24,63.24,4
,2015-09-14 01:00,14,63.26,63.51,63.26,63.47,216
,2015-09-14 01:30,14,63.47,63.49,63.4,63.4,81
,2015-09-14 02:00,14,63.4,63.44,63.4,63.41,24
,2015-09-14 02:30,14,63.45,63.46,63.43,63.46,10
,2015-09-14 03:00,14,63.47,63.68,63.43,63.64,224
,2015-09-14 03:30,14,63.63,63.7,63.62,63.64,49
,2015-09-14 04:00,14,63.65,63.65,63.44,63.45,83
,2015-09-14 04:30,14,63.44,63.61,63.43,63.61,29
,2015-09-14 05:00,14,63.61,63.61,63.51,63.61,32
,2015-09-14 05:30,14,63.61,63.63,63.57,63.57,20
,2015-09-14 06:00,14,63.57,63.57,63.34,63.49,78
,2015-09-14 06:30,14,63.48,63.56,63.45,63.52,25
,2015-09-14 07:00,14,63.51,63.59,63.41,63.48,67
,2015-09-14 07:30,14,63.46,63.47,63.29,63.29,207
,2015-09-14 08:00,14,63.28,63.45,63.24,63.36,270
,2015-09-14 08:30,14,63.33,63.4,63.2,63.24,273
,2015-09-14 09:00,14,63.21,63.55,63.21,63.44,840
,2015-09-14 09:30,14,63.41,63.59,63.3,63.5,1038
,2015-09-14 10:00,14,63.5,63.55,63.35,63.45,478
,2015-09-14 10:30,14,63.45,63.45,63.01,63.06,1233
,2015-09-14 11:00,14,63.05,63.24,62.8,62.88,1222
,2015-09-14 11:30,14,62.86,62.86,62.51,62.55,1947
,2015-09-14 12:00,14,62.54,62.65,62.5,62.57,1260
,2015-09-14 12:30,14,62.57,62.86,62.56,62.61,666
,2015-09-14 13:00,14,62.6,62.76,62.43,62.73,1820
,2015-09-14 20:00,15,62.51,62.78,62.38,62.78,349
,2015-09-14 20:30,15,62.75,62.79,62.66,62.79,54
,2015-09-14 21:00,15,62.75,62.87,62.75,62.78,56
,2015-09-14 21:30,15,62.8,62.83,62.75,62.83,66
,2015-09-14 22:00,15,62.8,62.81,62.78,62.78,13
,2015-09-14 22:30,15,62.78,62.78,62.76,62.76,15
,2015-09-14 23:00,15,62.77,62.79,62.76,62.76,6
,2015-09-14 23:30,15,62.8,62.8,62.76,62.76,3
,2015-09-15 00:00,15,62.8,62.8,62.75,62.75,21
,2015-09-15 00:30,15,62.75,62.76,62.75,62.76,6
,2015-09-15 01:00,15,62.8,62.85,62.79,62.85,17
,2015-09-15 01:30,15,62.82,62.85,62.81,62.81,16
,2015-09-15 02:00,15,62.8,62.8,62.7,62.71,55
,2015-09-15 02:30,15,62.7,62.7,62.65,62.7,54
,2015-09-15 03:00,15,62.69,62.72,62.59,62.6,46
,2015-09-15 03:30,15,62.56,62.63,62.55,62.59,53
,2015-09-15 04:00,15,62.65,62.65,62.56,62.59,22
,2015-09-15 04:30,15,62.58,62.61,62.55,62.55,62
,2015-09-15 05:00,15,62.52,62.61,62.52,62.6,56
,2015-09-15 05:30,15,62.6,62.61,62.58,62.6,47
,2015-09-15 06:00,15,62.59,62.59,62.53,62.53,39
,2015-09-15 06:30,15,62.52,62.66,62.52,62.63,72
,2015-09-15 07:00,15,62.62,62.65,62.41,62.43,979
,2015-09-15 07:30,15,62.42,62.6,62.38,62.53,578
,2015-09-15 08:00,15,62.51,62.84,62.45,62.8,536
,2015-09-15 08:30,15,62.8,62.81,62.66,62.75,592
,2015-09-15 09:00,15,62.74,62.74,62.55,62.69,615
,2015-09-15 09:30,15,62.69,62.69,62.46,62.54,1027
,2015-09-15 10:00,15,62.54,62.64,62.44,62.53,639
,2015-09-15 10:30,15,62.55,62.6,62.44,62.44,646
,2015-09-15 11:00,15,62.44,62.63,62.36,62.4,773
,2015-09-15 11:30,15,62.42,62.45,62.33,62.36,442
,2015-09-15 12:00,15,62.4,62.57,62.35,62.48,487
,2015-09-15 12:30,15,62.48,62.55,62.37,62.55,339
,2015-09-15 13:00,15,62.53,62.59,62.4,62.44,836
,2015-09-15 20:00,16,62.52,62.66,62.45,62.63,133
,2015-09-15 20:30,16,62.63,62.66,62.6,62.6,27
,2015-09-15 21:00,16,62.6,62.65,62.6,62.65,19
,2015-09-15 21:30,16,62.65,62.66,62.65,62.66,16
,2015-09-15 22:00,16,62.64,62.64,62.61,62.61,4
,2015-09-15 22:30,16,62.6,62.6,62.58,62.58,8
,2015-09-15 23:00,16,62.63,62.63,62.63,62.63,1
,2015-09-15 23:30,16,62.6,62.61,62.6,62.61,3
,2015-09-16 00:00,16,62.58,62.58,62.58,62.58,1
,2015-09-16 00:30,16,62.58,62.58,62.58,62.58,3
,2015-09-16 01:00,16,62.58,62.61,62.58,62.61,18
,2015-09-16 01:30,16,62.6,62.6,62.55,62.58,85
,2015-09-16 02:00,16,62.59,62.59,62.55,62.59,21
,2015-09-16 02:30,16,62.59,62.71,62.59,62.66,131
,2015-09-16 03:00,16,62.67,62.67,62.63,62.65,45
,2015-09-16 03:30,16,62.65,62.65,62.65,62.65,2
,2015-09-16 04:00,16,62.65,62.71,62.65,62.71,51
,2015-09-16 04:30,16,62.7,62.7,62.65,62.67,10
,2015-09-16 05:00,16,62.67,62.67,62.62,62.64,50
,2015-09-16 05:30,16,62.65,62.65,62.58,62.58,67
,2015-09-16 06:00,16,62.57,62.61,62.56,62.58,72
,2015-09-16 06:30,16,62.6,62.65,62.6,62.63,21
,2015-09-16 07:00,16,62.63,62.74,62.62,62.71,301
,2015-09-16 07:30,16,62.7,62.85,62.61,62.76,484
,2015-09-16 08:00,16,62.77,62.91,62.7,62.87,422
,2015-09-16 08:30,16,62.87,62.93,62.72,62.83,319
,2015-09-16 09:00,16,62.8,62.84,62.63,62.65,454
,2015-09-16 09:30,16,62.65,62.74,62.57,62.66,659
,2015-09-16 10:00,16,62.66,62.85,62.64,62.73,496
,2015-09-16 10:30,16,62.74,62.78,62.66,62.69,262
,2015-09-16 11:00,16,62.68,62.71,62.29,62.55,1989
,2015-09-16 11:30,16,62.54,62.67,62.46,62.67,394
,2015-09-16 12:00,16,62.67,62.82,62.61,62.65,381
,2015-09-16 12:30,16,62.63,62.7,62.56,62.65,538
,2015-09-16 13:00,16,62.68,62.9,62.59,62.6,1382
,2015-09-16 20:00,17,62.55,62.69,62.51,62.61,56
,2015-09-16 20:30,17,62.6,62.6,62.6,62.6,5
,2015-09-16 21:00,17,62.63,62.63,62.63,62.63,1
,2015-09-16 21:30,17,62.62,62.63,62.61,62.63,3
,2015-09-16 22:00,17,62.61,62.61,62.61,62.61,8
,2015-09-16 22:30,17,62.61,62.64,62.61,62.62,10
,2015-09-16 23:00,17,62.62,62.66,62.62,62.66,3
,2015-09-16 23:30,17,62.68,62.69,62.68,62.69,5
,2015-09-17 00:00,17,62.68,62.71,62.65,62.69,20
,2015-09-17 00:30,17,62.71,62.71,62.71,62.71,19
,2015-09-17 01:00,17,62.72,62.72,62.68,62.71,13
,2015-09-17 01:30,17,62.71,62.71,62.71,62.71,5
,2015-09-17 02:00,17,62.68,62.72,62.68,62.68,26
,2015-09-17 02:30,17,62.69,62.73,62.69,62.73,59
,2015-09-17 03:00,17,62.74,63.08,62.73,63.02,372
,2015-09-17 03:30,17,63.05,63.07,63,63.06,216
,2015-09-17 04:00,17,63.01,63.05,62.97,63.05,52
,2015-09-17 04:30,17,63,63.01,63,63.01,41
,2015-09-17 05:00,17,63.02,63.04,62.88,63.02,40
,2015-09-17 05:30,17,63.03,63.06,63.02,63.02,24
,2015-09-17 06:00,17,63.02,63.02,62.93,62.94,89
,2015-09-17 06:30,17,62.94,62.96,62.89,62.89,41
,2015-09-17 07:00,17,62.88,62.89,62.74,62.74,171
,2015-09-17 07:30,17,62.76,63.16,62.7,62.89,765
,2015-09-17 08:00,17,62.87,63.12,62.83,62.97,342
,2015-09-17 08:30,17,62.96,63.21,62.95,62.96,416
,2015-09-17 09:00,17,62.99,63,62.4,62.47,1390
,2015-09-17 09:30,17,62.46,62.74,62.41,62.57,528
,2015-09-17 10:00,17,62.56,62.64,62.5,62.51,269
,2015-09-17 10:30,17,62.51,62.53,62.43,62.53,291
,2015-09-17 11:00,17,62.52,62.52,62.4,62.45,519
,2015-09-17 11:30,17,62.45,62.54,62.41,62.47,169
,2015-09-17 12:00,17,62.46,62.48,62.33,62.36,439
,2015-09-17 12:30,17,62.35,62.43,62.33,62.4,295
,2015-09-17 13:00,17,62.42,62.69,62.3,62.39,1929
,2015-09-17 20:00,18,62.4,62.48,62.25,62.39,400
,2015-09-17 20:30,18,62.35,62.39,62.32,62.33,43
,2015-09-17 21:00,18,62.33,62.33,62.28,62.28,27
,2015-09-17 21:30,18,62.28,62.3,62.28,62.28,15
,2015-09-17 22:00,18,62.3,62.31,62.29,62.31,12
,2015-09-17 22:30,18,62.31,62.31,62.28,62.28,28
,2015-09-17 23:30,18,62.31,62.31,62.28,62.3,33
,2015-09-18 00:00,18,62.3,62.31,62.3,62.31,24
,2015-09-18 00:30,18,62.3,62.31,62.28,62.28,22
,2015-09-18 01:00,18,62.28,62.31,62.2,62.24,258
,2015-09-18 01:30,18,62.25,62.25,62.21,62.25,31
,2015-09-18 02:00,18,62.26,62.27,62.23,62.24,45
,2015-09-18 02:30,18,62.24,62.26,62.23,62.26,96
,2015-09-18 03:00,18,62.25,62.27,62.23,62.24,60
,2015-09-18 03:30,18,62.25,62.25,62.18,62.18,89
,2015-09-18 04:00,18,62.18,62.24,62.18,62.22,44
,2015-09-18 04:30,18,62.2,62.27,62.18,62.22,24
,2015-09-18 05:00,18,62.24,62.35,62.22,62.35,56
,2015-09-18 05:30,18,62.32,62.34,62.3,62.34,20
,2015-09-18 06:00,18,62.34,62.38,62.3,62.33,69
,2015-09-18 06:30,18,62.33,62.38,62.29,62.3,39
,2015-09-18 07:00,18,62.29,62.29,62.22,62.29,134
,2015-09-18 07:30,18,62.25,62.28,62.19,62.21,304
,2015-09-18 08:00,18,62.2,62.26,62.16,62.16,586
,2015-09-18 08:30,18,62.17,62.19,61.82,61.88,3059
,2015-09-18 09:00,18,61.89,62.08,61.82,61.99,631
,2015-09-18 09:30,18,61.99,62.02,61.46,61.74,4542
,2015-09-18 10:00,18,61.7,61.7,61.46,61.46,1737
,2015-09-18 10:30,18,61.46,61.5,61.37,61.38,1807
,2015-09-18 11:00,18,61.4,61.48,61.37,61.41,897
,2015-09-18 11:30,18,61.4,61.6,61.39,61.48,690
,2015-09-18 12:00,18,61.49,61.54,60.55,60.59,6220
,2015-09-18 12:30,18,60.57,60.88,60.55,60.66,2263
,2015-09-18 13:00,18,60.68,60.72,60.4,60.48,3427
,2015-09-20 20:00,21,60.47,60.66,60.31,60.55,777
,2015-09-20 20:30,21,60.56,60.72,60.55,60.72,74
,2015-09-20 21:00,21,60.72,60.86,60.72,60.81,87
,2015-09-20 21:30,21,60.84,60.86,60.75,60.75,41
,2015-09-20 22:00,21,60.75,60.75,60.64,60.7,42
,2015-09-20 22:30,21,60.7,60.73,60.66,60.73,24
,2015-09-20 23:00,21,60.73,60.73,60.68,60.68,3
,2015-09-20 23:30,21,60.68,60.72,60.67,60.72,9
,2015-09-21 00:00,21,60.68,60.79,60.68,60.79,75
,2015-09-21 00:30,21,60.72,60.81,60.71,60.81,12
,2015-09-21 01:00,21,60.82,60.89,60.8,60.88,147
,2015-09-21 01:30,21,60.83,60.88,60.72,60.72,90
,2015-09-21 02:00,21,60.74,60.84,60.74,60.81,139
,2015-09-21 02:30,21,60.8,60.81,60.71,60.74,35
,2015-09-21 03:00,21,60.79,60.82,60.71,60.79,34
,2015-09-21 03:30,21,60.75,60.77,60.72,60.76,5
,2015-09-21 04:00,21,60.76,60.82,60.76,60.82,42
,2015-09-21 04:30,21,60.82,60.9,60.75,60.77,240
,2015-09-21 05:00,21,60.75,60.84,60.75,60.75,111
,2015-09-21 05:30,21,60.75,60.8,60.75,60.8,54
,2015-09-21 06:00,21,60.77,60.77,60.59,60.62,423
,2015-09-21 06:30,21,60.6,60.64,60.5,60.52,316
,2015-09-21 07:00,21,60.52,60.52,60.17,60.18,1166
,2015-09-21 07:30,21,60.17,60.52,60.17,60.37,940
,2015-09-21 08:00,21,60.39,60.47,60.22,60.39,668
,2015-09-21 08:30,21,60.39,60.66,60.39,60.64,1240
,2015-09-21 09:00,21,60.64,60.87,60.16,60.17,2380
,2015-09-21 09:30,21,60.18,60.47,60.1,60.35,2199
,2015-09-21 10:00,21,60.33,60.43,60.23,60.34,731
,2015-09-21 10:30,21,60.35,60.38,60.29,60.31,389
,2015-09-21 11:00,21,60.33,60.83,60.3,60.7,818
,2015-09-21 11:30,21,60.7,60.85,60.62,60.66,780
,2015-09-21 12:00,21,60.66,60.77,60.51,60.52,617
,2015-09-21 12:30,21,60.56,60.92,60.54,60.79,711
,2015-09-21 13:00,21,60.8,60.92,60.45,60.54,1810
,2015-09-21 20:00,22,60.45,60.58,60.35,60.45,345
,2015-09-21 20:30,22,60.43,60.45,60.41,60.45,52
,2015-09-21 21:00,22,60.45,60.45,60.39,60.44,49
,2015-09-21 21:30,22,60.45,60.45,60.42,60.44,17
,2015-09-21 22:00,22,60.44,60.5,60.44,60.5,76
,2015-09-21 22:30,22,60.48,60.48,60.48,60.48,3
,2015-09-21 23:00,22,60.5,60.56,60.48,60.56,8
,2015-09-21 23:30,22,60.57,60.69,60.57,60.69,103
,2015-09-22 00:00,22,60.66,60.69,60.66,60.69,7
,2015-09-22 00:30,22,60.69,60.78,60.69,60.72,76
,2015-09-22 01:00,22,60.7,60.74,60.69,60.72,20
,2015-09-22 01:30,22,60.69,60.69,60.68,60.69,30
,2015-09-22 02:00,22,60.67,60.67,60.57,60.57,69
,2015-09-22 02:30,22,60.57,60.83,60.56,60.75,283
,2015-09-22 03:00,22,60.75,60.75,60.65,60.68,42
,2015-09-22 03:30,22,60.62,60.87,60.62,60.64,95
,2015-09-22 04:00,22,60.63,60.74,60.61,60.71,38
,2015-09-22 04:30,22,60.69,60.69,60.67,60.67,18
,2015-09-22 05:00,22,60.66,60.71,60.56,60.64,80
,2015-09-22 05:30,22,60.69,60.77,60.69,60.73,48
,2015-09-22 06:00,22,60.69,60.7,60.65,60.65,41
,2015-09-22 06:30,22,60.64,60.72,60.61,60.7,113
,2015-09-22 07:00,22,60.69,60.69,60.35,60.4,701
,2015-09-22 07:30,22,60.4,60.42,60.27,60.28,584
,2015-09-22 08:00,22,60.31,60.4,60.2,60.21,738
,2015-09-22 08:30,22,60.21,60.28,59.9,60.06,3397
,2015-09-22 09:00,22,60.05,60.38,60.05,60.1,1267
,2015-09-22 09:30,22,60.11,60.19,59.98,60.02,1253
,2015-09-22 10:00,22,60.04,60.26,60.01,60.14,924
,2015-09-22 10:30,22,60.14,60.17,60.01,60.06,800
,2015-09-22 11:00,22,60.08,60.16,60.01,60.06,643
,2015-09-22 11:30,22,60.06,60.11,59.97,59.97,648
,2015-09-22 12:00,22,59.99,60.25,59.96,60.08,851
,2015-09-22 12:30,22,60.07,60.12,59.98,60.01,556
,2015-09-22 13:00,22,60.02,60.14,59.86,59.91,1678
,2015-09-22 20:00,23,59.97,59.97,59.86,59.86,173
,2015-09-22 20:30,23,59.86,59.9,59.86,59.89,35
,2015-09-22 21:00,23,59.89,59.95,59.88,59.89,37
,2015-09-22 21:30,23,59.94,60.1,59.94,60.1,45
,2015-09-22 22:00,23,60.02,60.15,60,60.15,103
,2015-09-22 22:30,23,60.13,60.15,60.08,60.08,12
,2015-09-22 23:30,23,60.1,60.1,60.05,60.05,6
,2015-09-23 00:00,23,60.04,60.04,60,60,6
,2015-09-23 00:30,23,60.05,60.15,60.01,60.15,24
,2015-09-23 01:00,23,60.14,60.2,60.14,60.19,39
,2015-09-23 01:30,23,60.19,60.19,60.02,60.02,16
,2015-09-23 02:00,23,60.04,60.24,60.03,60.15,64
,2015-09-23 02:30,23,60.15,60.2,60.1,60.1,45
,2015-09-23 03:00,23,60.11,60.17,60.09,60.17,27
,2015-09-23 03:30,23,60.17,60.32,60.16,60.24,165
,2015-09-23 04:00,23,60.25,60.39,60.25,60.27,63
,2015-09-23 04:30,23,60.27,60.35,60.17,60.31,94
,2015-09-23 05:00,23,60.28,60.44,60.15,60.32,111
,2015-09-23 05:30,23,60.37,60.38,60.31,60.31,27
,2015-09-23 06:00,23,60.3,60.32,60.25,60.31,85
,2015-09-23 06:30,23,60.3,60.34,60.23,60.23,79
,2015-09-23 07:00,23,60.22,60.26,60.1,60.13,351
,2015-09-23 07:30,23,60.12,60.22,60.01,60.19,485
,2015-09-23 08:00,23,60.13,60.24,60.04,60.11,454
,2015-09-23 08:30,23,60.1,60.16,59.94,59.97,769
,2015-09-23 09:00,23,59.99,60.05,59.96,60.02,402
,2015-09-23 09:30,23,60.01,60.2,59.91,60.04,1475
,2015-09-23 10:00,23,60.04,60.1,59.96,60.07,888
,2015-09-23 10:30,23,60.04,60.07,59.85,59.91,990
,2015-09-23 11:00,23,59.91,59.94,59.78,59.86,1262
,2015-09-23 11:30,23,59.85,59.95,59.82,59.89,494
,2015-09-23 12:00,23,59.89,59.97,59.84,59.95,542
,2015-09-23 12:30,23,59.94,60.03,59.91,59.97,623
,2015-09-23 13:00,23,59.98,60.07,59.8,59.87,1475
,2015-09-23 20:00,24,59.88,59.97,59.86,59.97,102
,2015-09-23 20:30,24,59.95,59.97,59.95,59.96,12
,2015-09-23 21:00,24,59.96,59.97,59.9,59.9,28
,2015-09-23 21:30,24,59.94,59.94,59.92,59.92,2
,2015-09-23 22:00,24,59.92,59.95,59.92,59.95,13
,2015-09-23 22:30,24,59.96,59.96,59.89,59.89,16
,2015-09-23 23:00,24,59.92,59.92,59.92,59.92,1
,2015-09-23 23:30,24,59.9,59.94,59.9,59.94,7
,2015-09-24 00:30,24,59.9,59.9,59.9,59.9,3
,2015-09-24 01:00,24,59.92,59.92,59.89,59.89,8
,2015-09-24 01:30,24,59.91,59.91,59.91,59.91,5
,2015-09-24 02:00,24,59.94,60.02,59.94,60.01,68
,2015-09-24 02:30,24,60.01,60.07,59.99,60.06,115
,2015-09-24 03:00,24,60.06,60.08,60.04,60.08,111
,2015-09-24 03:30,24,60.08,60.14,60.06,60.14,62
,2015-09-24 04:00,24,60.14,60.2,60.1,60.2,152
,2015-09-24 04:30,24,60.2,60.2,60.16,60.16,24
,2015-09-24 05:00,24,60.13,60.13,60.06,60.06,55
,2015-09-24 05:30,24,60.1,60.13,60.08,60.09,28
,2015-09-24 06:00,24,60.08,60.11,60.05,60.08,65
,2015-09-24 06:30,24,60.11,60.15,60.11,60.14,61
,2015-09-24 07:00,24,60.14,60.15,60.08,60.13,170
,2015-09-24 07:30,24,60.13,60.15,59.7,59.91,1297
,2015-09-24 08:00,24,59.88,60.06,59.81,59.98,500
,2015-09-24 08:30,24,59.98,59.98,59.75,59.85,717
,2015-09-24 09:00,24,59.88,59.94,59.84,59.88,586
,2015-09-24 09:30,24,59.85,60.25,59.85,60.01,1363
,2015-09-24 10:00,24,60.02,60.03,59.84,59.86,680
,2015-09-24 10:30,24,59.87,60.17,59.82,60.11,536
,2015-09-24 11:00,24,60.11,60.8,60.09,60.34,2465
,2015-09-24 11:30,24,60.35,60.63,60.34,60.5,827
,2015-09-24 12:00,24,60.51,60.59,60.48,60.57,456
,2015-09-24 12:30,24,60.57,60.64,60.49,60.56,611
,2015-09-24 13:00,24,60.57,60.6,59.97,60.05,2082
,2015-09-24 20:00,25,60.1,60.2,60.1,60.1,78
,2015-09-24 20:30,25,60.11,60.18,60.11,60.14,10
,2015-09-24 21:00,25,60.14,60.21,60.14,60.21,40
,2015-09-24 21:30,25,60.22,60.26,60.18,60.18,22
,2015-09-24 22:00,25,60.18,60.18,60.13,60.14,17
,2015-09-24 22:30,25,60.18,60.18,60.18,60.18,4
,2015-09-24 23:00,25,60.18,60.18,60.14,60.14,5
,2015-09-24 23:30,25,60.14,60.14,60.14,60.14,4
,2015-09-25 00:00,25,60.19,60.24,60.15,60.24,13
,2015-09-25 00:30,25,60.19,60.19,60.14,60.14,11
,2015-09-25 01:00,25,60.15,60.2,60.14,60.2,54
,2015-09-25 01:30,25,60.21,60.24,60.21,60.22,44
,2015-09-25 02:00,25,60.23,60.23,60.15,60.15,69
,2015-09-25 02:30,25,60.16,60.32,60.16,60.28,138
,2015-09-25 03:00,25,60.3,60.3,60.23,60.27,34
,2015-09-25 03:30,25,60.25,60.28,60.21,60.21,24
,2015-09-25 04:00,25,60.27,60.44,60.27,60.42,116
,2015-09-25 04:30,25,60.43,60.47,60.37,60.37,91
,2015-09-25 05:00,25,60.36,60.41,60.3,60.41,79
,2015-09-25 05:30,25,60.42,60.42,60.38,60.39,23
,2015-09-25 06:00,25,60.39,60.42,60.38,60.41,45
,2015-09-25 06:30,25,60.4,60.52,60.38,60.47,255
,2015-09-25 07:00,25,60.47,60.47,60.31,60.43,187
,2015-09-25 07:30,25,60.43,60.49,60.18,60.31,405
,2015-09-25 08:00,25,60.3,60.54,60.15,60.5,526
,2015-09-25 08:30,25,60.47,60.51,60.4,60.43,332
,2015-09-25 09:00,25,60.41,60.65,60.41,60.59,1162
,2015-09-25 09:30,25,60.59,60.74,60.59,60.71,1169
,2015-09-25 10:00,25,60.71,60.72,60.59,60.63,543
,2015-09-25 10:30,25,60.61,60.65,60.47,60.62,544
,2015-09-25 11:00,25,60.61,60.97,60.6,60.96,2346
,2015-09-25 11:30,25,60.96,61.17,60.89,60.97,1545
,2015-09-25 12:00,25,60.97,61.02,60.68,60.73,583
,2015-09-25 12:30,25,60.73,61,60.68,60.93,493
,2015-09-25 13:00,25,60.96,61.08,60.35,60.5,1774
,2015-09-27 20:00,28,60.32,60.5,60.21,60.23,346
,2015-09-27 20:30,28,60.24,60.24,60.1,60.2,124
,2015-09-27 21:00,28,60.21,60.25,60.16,60.23,22
,2015-09-27 21:30,28,60.24,60.26,60.18,60.22,34
,2015-09-27 22:00,28,60.22,60.25,60.18,60.25,28
,2015-09-27 22:30,28,60.25,60.33,60.23,60.31,7
,2015-09-27 23:00,28,60.32,60.33,60.3,60.3,9
,2015-09-28 00:00,28,60.31,60.31,60.31,60.31,9
,2015-09-28 00:30,28,60.3,60.31,60.25,60.25,10
,2015-09-28 01:00,28,60.27,60.32,60.23,60.3,61
,2015-09-28 01:30,28,60.29,60.3,60.27,60.27,36
,2015-09-28 02:00,28,60.28,60.29,60.25,60.28,37
,2015-09-28 02:30,28,60.29,60.4,60.29,60.4,50
,2015-09-28 03:00,28,60.39,60.4,60.31,60.32,73
,2015-09-28 03:30,28,60.31,60.46,60.29,60.43,77
,2015-09-28 04:00,28,60.43,60.59,60.43,60.59,171
,2015-09-28 04:30,28,60.58,60.58,60.53,60.54,28
,2015-09-28 05:00,28,60.54,60.55,60.45,60.54,52
,2015-09-28 05:30,28,60.54,60.54,60.45,60.45,41
,2015-09-28 06:00,28,60.45,60.58,60.43,60.58,177
,2015-09-28 06:30,28,60.58,60.58,60.52,60.52,44
,2015-09-28 07:00,28,60.52,60.54,60.44,60.53,257
,2015-09-28 07:30,28,60.51,60.56,60.25,60.4,333
,2015-09-28 08:00,28,60.42,60.94,60.41,60.82,630
,2015-09-28 08:30,28,60.82,60.83,60.57,60.81,475
,2015-09-28 09:00,28,60.81,60.82,60.6,60.6,736
,2015-09-28 09:30,28,60.63,60.79,60.57,60.72,770
,2015-09-28 10:00,28,60.74,60.84,60.66,60.67,416
,2015-09-28 10:30,28,60.69,60.84,60.64,60.8,341
,2015-09-28 11:00,28,60.78,60.95,60.78,60.87,684
,2015-09-28 11:30,28,60.88,60.9,60.75,60.75,278
,2015-09-28 12:00,28,60.75,60.85,60.7,60.72,259
,2015-09-28 12:30,28,60.73,60.85,60.68,60.79,340
,2015-09-28 13:00,28,60.77,60.8,60.61,60.7,1071
,2015-09-28 20:00,29,60.74,60.74,60.64,60.7,29
,2015-09-28 20:30,29,60.7,60.7,60.68,60.7,3
,2015-09-28 21:00,29,60.68,60.73,60.61,60.61,35
,2015-09-28 21:30,29,60.62,60.62,60.6,60.6,20
,2015-09-28 22:30,29,60.61,60.67,60.6,60.67,8
,2015-09-28 23:00,29,60.69,60.69,60.66,60.66,2
,2015-09-29 00:00,29,60.62,60.62,60.62,60.62,2
,2015-09-29 00:30,29,60.61,60.61,60.56,60.56,13
,2015-09-29 01:00,29,60.55,60.65,60.55,60.59,21
,2015-09-29 01:30,29,60.65,60.65,60.6,60.6,43
,2015-09-29 02:00,29,60.63,60.66,60.62,60.65,13
,2015-09-29 02:30,29,60.66,60.79,60.65,60.71,146
,2015-09-29 03:00,29,60.74,60.78,60.67,60.77,57
,2015-09-29 03:30,29,60.76,60.8,60.76,60.76,66
,2015-09-29 04:00,29,60.78,60.79,60.75,60.75,9
,2015-09-29 04:30,29,60.68,60.7,60.62,60.64,44
,2015-09-29 05:00,29,60.66,60.72,60.65,60.72,17
,2015-09-29 05:30,29,60.7,60.7,60.63,60.63,41
,2015-09-29 06:00,29,60.63,60.63,60.58,60.58,46
,2015-09-29 06:30,29,60.59,60.69,60.58,60.63,80
,2015-09-29 07:00,29,60.65,60.92,60.65,60.9,454
,2015-09-29 07:30,29,60.9,60.91,60.74,60.79,179
,2015-09-29 08:00,29,60.76,60.87,60.72,60.78,182
,2015-09-29 08:30,29,60.79,61.16,60.75,60.97,1037
,2015-09-29 09:00,29,61,61.06,60.96,61.06,415
,2015-09-29 09:30,29,61.04,61.25,61.02,61.13,1523
,2015-09-29 10:00,29,61.12,61.13,60.97,61.06,508
,2015-09-29 10:30,29,61.05,61.08,60.86,60.98,519
,2015-09-29 11:00,29,60.96,60.98,60.91,60.95,322
,2015-09-29 11:30,29,60.97,61.06,60.97,61.04,260
,2015-09-29 12:00,29,61.04,61.16,61.01,61.07,364
,2015-09-29 12:30,29,61.05,61.16,61.04,61.12,345
,2015-09-29 13:00,29,61.12,61.17,60.78,60.82,1159
,2015-09-29 20:00,30,60.89,60.9,60.75,60.84,28
,2015-09-29 20:30,30,60.89,60.91,60.89,60.91,13
,2015-09-29 21:00,30,60.89,60.9,60.89,60.9,8
,2015-09-29 21:30,30,60.89,60.95,60.89,60.95,11
,2015-09-29 22:00,30,60.9,60.9,60.89,60.89,2
,2015-09-29 22:30,30,60.9,60.9,60.9,60.9,1
,2015-09-29 23:30,30,60.91,60.91,60.91,60.91,1
,2015-09-30 00:00,30,60.91,60.91,60.88,60.91,4
,2015-09-30 00:30,30,60.91,60.97,60.88,60.97,20
,2015-09-30 01:00,30,60.98,60.99,60.95,60.95,12
,2015-09-30 01:30,30,60.92,60.92,60.9,60.9,6
,2015-09-30 02:00,30,60.9,60.93,60.89,60.91,23
,2015-09-30 02:30,30,60.9,60.94,60.88,60.88,32
,2015-09-30 03:00,30,60.89,61.08,60.89,61.08,155
,2015-09-30 03:30,30,61.07,61.21,61.07,61.21,122
,2015-09-30 04:00,30,61.2,61.2,61.15,61.19,133
,2015-09-30 04:30,30,61.2,61.21,61.16,61.2,36
,2015-09-30 05:00,30,61.2,61.21,61.16,61.2,54
,2015-09-30 05:30,30,61.16,61.19,61.15,61.19,16
,2015-09-30 06:00,30,61.18,61.2,61.06,61.16,66
,2015-09-30 06:30,30,61.16,61.2,61.14,61.14,43
,2015-09-30 07:00,30,61.17,61.32,61.08,61.28,428
,2015-09-30 07:30,30,61.27,61.3,61.14,61.22,242
,2015-09-30 08:00,30,61.26,61.3,61.14,61.14,239
,2015-09-30 08:30,30,61.15,61.28,61.13,61.24,366
,2015-09-30 09:00,30,61.24,61.49,61.23,61.48,1632
,2015-09-30 09:30,30,61.49,61.57,61.21,61.29,1553
,2015-09-30 10:00,30,61.28,61.28,60.6,60.65,1864
,2015-09-30 10:30,30,60.65,60.92,60.6,60.88,1102
,2015-09-30 11:00,30,60.89,60.92,59.78,60,3169
,2015-09-30 11:30,30,60,60.44,59.9,60.28,1673
,2015-09-30 12:00,30,60.3,60.35,60.21,60.34,665
,2015-09-30 12:30,30,60.35,60.53,60.34,60.43,454
,2015-09-30 13:00,30,60.44,60.62,60.24,60.49,1952
,2015-09-30 20:00,1,60.3,60.41,60.21,60.25,115
,2015-09-30 20:30,1,60.25,60.33,60.23,60.25,31
,2015-09-30 21:00,1,60.25,60.41,60.24,60.27,112
,2015-09-30 21:30,1,60.26,60.3,60.23,60.3,24
,2015-09-30 22:00,1,60.3,60.3,60.27,60.3,16
,2015-09-30 22:30,1,60.28,60.3,60.26,60.26,10
,2015-09-30 23:00,1,60.3,60.32,60.26,60.26,13
,2015-09-30 23:30,1,60.28,60.32,60.26,60.27,21
,2015-10-01 00:00,1,60.28,60.29,60.26,60.29,18
,2015-10-01 00:30,1,60.27,60.34,60.25,60.27,26
,2015-10-01 01:00,1,60.28,60.33,60.27,60.27,22
,2015-10-01 01:30,1,60.27,60.3,60.22,60.23,54
,2015-10-01 02:00,1,60.23,60.34,60.23,60.3,38
,2015-10-01 02:30,1,60.28,60.39,60.28,60.35,44
,2015-10-01 03:00,1,60.4,60.54,60.34,60.4,147
,2015-10-01 03:30,1,60.39,60.43,60.37,60.38,19
,2015-10-01 04:00,1,60.38,60.45,60.38,60.45,29
,2015-10-01 04:30,1,60.45,60.5,60.37,60.5,35
,2015-10-01 05:00,1,60.48,60.58,60.37,60.49,119
,2015-10-01 05:30,1,60.52,60.52,60.42,60.44,19
,2015-10-01 06:00,1,60.42,60.45,60.36,60.36,78
,2015-10-01 06:30,1,60.36,60.38,60.28,60.33,120
,2015-10-01 07:00,1,60.3,60.4,60.24,60.31,280
,2015-10-01 07:30,1,60.28,60.33,59.9,60,1770
,2015-10-01 08:00,1,60,60.02,59.9,60.02,600
,2015-10-01 08:30,1,60,60.42,60,60.21,861
,2015-10-01 09:00,1,60.24,60.28,60.12,60.15,467
,2015-10-01 09:30,1,60.15,60.54,60.15,60.38,1111
,2015-10-01 10:00,1,60.39,60.62,60.25,60.6,1078
,2015-10-01 10:30,1,60.6,60.94,60.47,60.86,1499
,2015-10-01 11:00,1,60.86,60.94,60.81,60.88,919
,2015-10-01 11:30,1,60.88,61.06,60.86,61.01,896
,2015-10-01 12:00,1,61.02,61.03,60.81,60.84,550
,2015-10-01 12:30,1,60.84,61,60.84,60.92,278
,2015-10-01 13:00,1,60.93,61.02,60.44,60.47,1618
,2015-10-01 20:00,2,60.31,60.5,60.27,60.5,59
,2015-10-01 20:30,2,60.46,60.53,60.46,60.48,15
,2015-10-01 21:00,2,60.46,60.57,60.46,60.54,17
,2015-10-01 21:30,2,60.56,60.66,60.54,60.59,24
,2015-10-01 22:00,2,60.61,60.62,60.61,60.62,3
,2015-10-01 22:30,2,60.61,60.64,60.58,60.58,11
,2015-10-01 23:30,2,60.58,60.58,60.5,60.5,8
,2015-10-02 00:00,2,60.61,60.61,60.6,60.61,3
,2015-10-02 00:30,2,60.63,60.66,60.58,60.59,17
,2015-10-02 01:00,2,60.65,60.71,60.65,60.71,18
,2015-10-02 01:30,2,60.7,60.7,60.6,60.6,20
,2015-10-02 02:00,2,60.61,60.61,60.59,60.59,3
,2015-10-02 02:30,2,60.56,60.56,60.49,60.55,6
,2015-10-02 03:00,2,60.51,60.56,60.51,60.53,9
,2015-10-02 03:30,2,60.53,60.58,60.53,60.58,13
,2015-10-02 04:30,2,60.57,60.64,60.56,60.63,13
,2015-10-02 05:00,2,60.54,61.03,60.51,60.9,266
,2015-10-02 05:30,2,60.9,61.2,60.77,60.98,225
,2015-10-02 06:00,2,61,61,60.86,60.9,69
,2015-10-02 06:30,2,60.88,60.92,60.88,60.88,41
,2015-10-02 07:00,2,60.88,60.94,60.8,60.8,112
,2015-10-02 07:30,2,60.82,60.84,60.64,60.75,153
,2015-10-02 08:00,2,60.78,60.97,60.74,60.85,261
,2015-10-02 08:30,2,60.84,60.97,60.61,60.64,351
,2015-10-02 09:00,2,60.65,60.73,60.6,60.69,595
,2015-10-02 09:30,2,60.67,60.92,60.61,60.78,561
,2015-10-02 10:00,2,60.77,60.78,60.6,60.62,485
,2015-10-02 10:30,2,60.64,60.7,60.63,60.66,131
,2015-10-02 11:00,2,60.69,60.7,60.47,60.59,420
,2015-10-02 11:30,2,60.57,60.62,60.4,60.51,318
,2015-10-02 12:00,2,60.54,60.63,60.36,60.47,441
,2015-10-02 12:30,2,60.46,60.53,60.35,60.38,537
,2015-10-02 13:00,2,60.41,60.46,60.08,60.39,1954
,2015-10-04 20:00,5,60.2,60.49,60.2,60.37,75
,2015-10-04 20:30,5,60.39,60.43,60.36,60.4,21
,2015-10-04 21:00,5,60.37,60.42,60.36,60.36,8
,2015-10-04 21:30,5,60.36,60.36,60.36,60.36,3
,2015-10-04 22:00,5,60.42,60.42,60.36,60.36,5
,2015-10-04 22:30,5,60.38,60.38,60.37,60.37,4
,2015-10-04 23:00,5,60.41,60.6,60.41,60.49,55
,2015-10-04 23:30,5,60.51,60.56,60.48,60.51,7
,2015-10-05 00:00,5,60.51,60.51,60.46,60.46,4
,2015-10-05 00:30,5,60.49,60.49,60.48,60.49,3
,2015-10-05 01:00,5,60.49,60.61,60.43,60.56,33
,2015-10-05 01:30,5,60.55,60.64,60.54,60.61,62
,2015-10-05 02:00,5,60.63,60.63,60.45,60.56,59
,2015-10-05 02:30,5,60.5,60.54,60.34,60.5,136
,2015-10-05 03:00,5,60.54,60.6,60.53,60.6,50
,2015-10-05 03:30,5,60.6,60.6,60.51,60.51,15
,2015-10-05 04:00,5,60.57,60.61,60.57,60.61,11
,2015-10-05 04:30,5,60.63,60.75,60.63,60.66,79
,2015-10-05 05:00,5,60.66,60.68,60.64,60.64,51
,2015-10-05 05:30,5,60.64,60.67,60.59,60.61,33
,2015-10-05 06:00,5,60.6,60.63,60.6,60.6,19
,2015-10-05 06:30,5,60.63,60.63,60.6,60.6,31
,2015-10-05 07:00,5,60.6,60.78,60.53,60.57,308
,2015-10-05 07:30,5,60.59,61,60.59,60.86,637
,2015-10-05 08:00,5,60.87,60.92,60.74,60.78,299
,2015-10-05 08:30,5,60.78,61.09,60.75,61.04,622
,2015-10-05 09:00,5,61.05,61.05,60.91,60.96,586
,2015-10-05 09:30,5,60.97,61.73,60.97,61.67,4929
,2015-10-05 10:00,5,61.67,61.73,61.46,61.68,1694
,2015-10-05 10:30,5,61.66,61.98,61.59,61.93,1971
,2015-10-05 11:00,5,61.94,62.23,61.94,62.16,2942
,2015-10-05 11:30,5,62.16,62.18,61.95,62.02,1238
,2015-10-05 12:00,5,62.02,62.1,61.75,62,851
,2015-10-05 12:30,5,62.03,62.06,61.92,61.94,684
,2015-10-05 13:00,5,61.93,61.98,61.61,61.74,2131
,2015-10-05 20:00,6,61.9,61.99,61.71,61.88,221
,2015-10-05 20:30,6,61.88,61.92,61.86,61.91,33
,2015-10-05 21:00,6,61.91,61.92,61.9,61.91,13
,2015-10-05 21:30,6,61.92,61.93,61.89,61.89,26
,2015-10-05 22:00,6,61.87,61.9,61.86,61.9,8
,2015-10-05 22:30,6,61.89,61.9,61.86,61.9,5
,2015-10-05 23:00,6,61.9,61.94,61.9,61.94,16
,2015-10-05 23:30,6,61.9,61.93,61.89,61.92,13
,2015-10-06 00:00,6,61.94,61.98,61.94,61.95,47
,2015-10-06 00:30,6,61.95,61.95,61.92,61.92,7
,2015-10-06 01:00,6,61.93,61.98,61.88,61.98,61
,2015-10-06 01:30,6,61.94,61.99,61.91,61.96,44
,2015-10-06 02:00,6,62,62,61.93,61.95,40
,2015-10-06 02:30,6,61.92,61.92,61.87,61.91,98
,2015-10-06 03:00,6,61.9,61.94,61.89,61.89,91
,2015-10-06 03:30,6,61.89,61.9,61.87,61.9,37
,2015-10-06 04:00,6,61.9,61.93,61.9,61.9,57
,2015-10-06 04:30,6,61.9,62,61.89,61.97,144
,2015-10-06 05:00,6,61.98,62.05,61.95,61.95,58
,2015-10-06 05:30,6,61.95,61.97,61.93,61.96,27
,2015-10-06 06:00,6,61.96,62.03,61.95,62.03,50
,2015-10-06 06:30,6,62.03,62.09,62.03,62.06,136
,2015-10-06 07:00,6,62.05,62.26,62.05,62.25,941
,2015-10-06 07:30,6,62.26,62.26,62.16,62.16,349
,2015-10-06 08:00,6,62.18,62.28,62.13,62.27,739
,2015-10-06 08:30,6,62.27,62.28,62.14,62.21,1075
,2015-10-06 09:00,6,62.22,62.33,62.19,62.31,1307
,2015-10-06 09:30,6,62.31,62.32,62.01,62.14,1087
,2015-10-06 10:00,6,62.15,62.24,62.11,62.21,622
,2015-10-06 10:30,6,62.21,62.31,62.19,62.24,483
,2015-10-06 11:00,6,62.24,62.24,62.16,62.22,329
,2015-10-06 11:30,6,62.22,62.32,62.2,62.28,464
,2015-10-06 12:00,6,62.27,62.27,62.13,62.14,334
,2015-10-06 12:30,6,62.14,62.19,62.06,62.07,513
,2015-10-06 13:00,6,62.07,62.15,61.87,62,1410
,2015-10-06 20:00,7,62,62.1,61.94,62.1,90
,2015-10-06 20:30,7,62.1,62.18,62.1,62.16,18
,2015-10-06 21:00,7,62.16,62.2,62.07,62.16,23
,2015-10-06 21:30,7,62.1,62.27,62.09,62.2,65
,2015-10-06 22:00,7,62.21,62.21,62.2,62.2,10
,2015-10-06 22:30,7,62.17,62.18,62.17,62.18,4
,2015-10-06 23:00,7,62.2,62.23,62.2,62.23,9
,2015-10-06 23:30,7,62.23,62.24,62.2,62.22,13
,2015-10-07 00:00,7,62.23,62.23,62.2,62.2,9
,2015-10-07 00:30,7,62.2,62.2,62.18,62.18,4
,2015-10-07 01:00,7,62.22,62.22,62.19,62.19,33
,2015-10-07 01:30,7,62.19,62.19,62.19,62.19,6
,2015-10-07 02:00,7,62.19,62.2,62.18,62.18,7
,2015-10-07 02:30,7,62.18,62.2,62.18,62.18,5
,2015-10-07 03:00,7,62.18,62.2,62.15,62.19,47
,2015-10-07 03:30,7,62.2,62.21,62.18,62.21,38
,2015-10-07 04:00,7,62.2,62.2,62.18,62.2,35
,2015-10-07 04:30,7,62.19,62.21,62.18,62.19,45
,2015-10-07 05:00,7,62.2,62.25,62.19,62.23,108
,2015-10-07 05:30,7,62.22,62.22,62.12,62.15,74
,2015-10-07 06:00,7,62.19,62.23,62.16,62.2,64
,2015-10-07 06:30,7,62.2,62.27,62.19,62.25,112
,2015-10-07 07:00,7,62.26,62.45,62.24,62.41,1031
,2015-10-07 07:30,7,62.41,62.48,62.37,62.45,426
,2015-10-07 08:00,7,62.46,62.48,62.34,62.41,212
,2015-10-07 08:30,7,62.43,62.45,62.3,62.37,401
,2015-10-07 09:00,7,62.37,62.4,62.2,62.39,777
,2015-10-07 09:30,7,62.38,62.44,62.04,62.14,1616
,2015-10-07 10:00,7,62.11,62.3,61.78,62,1592
,2015-10-07 10:30,7,62.03,62.1,61.8,61.95,606
,2015-10-07 11:00,7,61.93,62.05,61.79,61.91,534
,2015-10-07 11:30,7,61.91,62.09,61.8,61.82,438
,2015-10-07 12:00,7,61.82,62,61.78,61.97,344
,2015-10-07 12:30,7,61.98,62,61.9,61.96,216
,2015-10-07 13:00,7,61.97,62.43,61.89,62.4,1569
,2015-10-07 20:00,8,62.27,62.45,62.22,62.29,176
,2015-10-07 20:30,8,62.27,62.27,62.16,62.24,47
,2015-10-07 21:00,8,62.18,62.28,62.15,62.23,37
,2015-10-07 21:30,8,62.19,62.19,62.16,62.16,6
,2015-10-07 22:00,8,62.16,62.2,62.16,62.17,8
,2015-10-07 22:30,8,62.16,62.16,62.13,62.16,12
,2015-10-07 23:00,8,62.12,62.2,62.12,62.2,20
,2015-10-07 23:30,8,62.2,62.2,62.15,62.15,27
,2015-10-08 00:00,8,62.13,62.13,62.08,62.08,15
,2015-10-08 00:30,8,62.09,62.1,62.09,62.1,9
,2015-10-08 01:00,8,62.1,62.12,62.07,62.07,46
,2015-10-08 01:30,8,62.09,62.12,62.07,62.08,35
,2015-10-08 02:00,8,62.08,62.12,61.99,62,232
,2015-10-08 02:30,8,61.99,61.99,61.91,61.94,120
,2015-10-08 03:00,8,62.01,62.09,61.44,61.58,545
,2015-10-08 03:30,8,61.58,61.67,61.53,61.59,99
,2015-10-08 04:00,8,61.6,61.7,61.54,61.7,55
,2015-10-08 04:30,8,61.71,61.93,61.71,61.93,22
,2015-10-08 05:00,8,61.93,61.95,61.9,61.94,36
,2015-10-08 05:30,8,61.94,62.2,61.93,61.99,96
,2015-10-08 06:00,8,62,62.11,61.88,61.95,106
,2015-10-08 06:30,8,61.87,61.95,61.85,61.94,100
,2015-10-08 07:00,8,61.92,62.23,61.88,62.23,286
,2015-10-08 07:30,8,62.22,62.4,62.12,62.3,926
,2015-10-08 08:00,8,62.3,62.4,62.19,62.26,871
,2015-10-08 08:30,8,62.25,62.33,61.82,61.89,804
,2015-10-08 09:00,8,61.91,62.15,61.83,61.89,626
,2015-10-08 09:30,8,61.87,62.19,61.86,62.1,588
,2015-10-08 10:00,8,62.08,62.17,62.05,62.15,432
,2015-10-08 10:30,8,62.12,62.16,61.72,61.93,655
,2015-10-08 11:00,8,61.9,62.12,61.79,61.99,436
,2015-10-08 11:30,8,62,62,61.68,61.69,508
,2015-10-08 12:00,8,61.69,61.85,61.65,61.65,666
,2015-10-08 12:30,8,61.66,61.69,61.5,61.66,721
,2015-10-08 13:00,8,61.66,61.8,61.58,61.63,1157
,2015-10-08 20:00,9,61.58,61.78,61.58,61.78,123
,2015-10-08 20:30,9,61.76,61.76,61.62,61.62,10
,2015-10-08 21:00,9,61.68,61.78,61.67,61.78,19
,2015-10-08 21:30,9,61.72,61.72,61.72,61.72,1
,2015-10-08 22:00,9,61.69,61.69,61.66,61.66,13
,2015-10-08 22:30,9,61.69,61.77,61.65,61.67,15
,2015-10-08 23:00,9,61.66,61.74,61.64,61.72,5
,2015-10-08 23:30,9,61.78,61.8,61.78,61.8,10
,2015-10-09 00:00,9,61.8,61.86,61.8,61.86,19
,2015-10-09 00:30,9,61.87,61.88,61.82,61.88,18
,2015-10-09 01:00,9,61.89,61.97,61.87,61.97,62
,2015-10-09 01:30,9,61.95,61.96,61.9,61.9,18
,2015-10-09 02:00,9,61.86,61.87,61.81,61.85,26
,2015-10-09 02:30,9,61.87,61.91,61.86,61.86,29
,2015-10-09 03:00,9,61.86,61.96,61.86,61.95,46
,2015-10-09 03:30,9,61.9,61.92,61.89,61.92,15
,2015-10-09 04:00,9,61.9,61.91,61.9,61.9,17
,2015-10-09 04:30,9,61.9,62,61.89,61.9,140
,2015-10-09 05:00,9,61.95,62.09,61.94,61.99,66
,2015-10-09 05:30,9,61.99,61.99,61.84,61.85,86
,2015-10-09 06:00,9,61.9,61.93,61.86,61.88,19
,2015-10-09 06:30,9,61.88,62,61.88,61.95,113
,2015-10-09 07:00,9,61.9,61.95,61.86,61.95,71
,2015-10-09 07:30,9,61.92,62.24,61.92,62.13,484
,2015-10-09 08:00,9,62.11,62.11,61.62,61.77,807
,2015-10-09 08:30,9,61.79,61.81,61.62,61.77,427
,2015-10-09 09:00,9,61.74,61.93,61.65,61.71,772
,2015-10-09 09:30,9,61.7,61.76,61.23,61.36,2522
,2015-10-09 10:00,9,61.36,61.44,60.97,61.1,1867
,2015-10-09 10:30,9,61.09,61.35,61.08,61.3,865
,2015-10-09 11:00,9,61.33,62.13,61.17,61.82,3048
,2015-10-09 11:30,9,61.81,62.11,61.8,62.02,1189
,2015-10-09 12:00,9,62.02,62.18,61.9,62.04,883
,2015-10-09 12:30,9,62.01,62.03,61.82,61.86,689
,2015-10-09 13:00,9,61.85,61.99,61.55,61.9,1445
,2015-10-11 20:00,12,61.82,62.19,61.76,61.8,92
,2015-10-11 20:30,12,61.76,61.9,61.69,61.88,66
,2015-10-11 21:00,12,61.85,61.9,61.73,61.76,27
,2015-10-11 21:30,12,61.8,61.8,61.74,61.8,8
,2015-10-11 22:00,12,61.8,61.88,61.75,61.88,8
,2015-10-11 22:30,12,61.87,61.9,61.87,61.89,7
,2015-10-11 23:00,12,61.86,61.88,61.86,61.88,3
,2015-10-11 23:30,12,61.93,61.93,61.93,61.93,1
,2015-10-12 00:00,12,61.95,61.95,61.92,61.95,4
,2015-10-12 00:30,12,61.95,61.95,61.87,61.87,8
,2015-10-12 01:00,12,61.91,61.95,61.8,61.8,32
,2015-10-12 01:30,12,61.78,61.79,61.77,61.78,19
,2015-10-12 02:00,12,61.78,61.8,61.75,61.75,47
,2015-10-12 02:30,12,61.76,61.76,61.76,61.76,2
,2015-10-12 03:00,12,61.75,61.89,61.75,61.89,78
,2015-10-12 03:30,12,61.88,61.97,61.87,61.88,86
,2015-10-12 04:00,12,61.87,61.87,61.82,61.83,14
,2015-10-12 04:30,12,61.84,61.89,61.84,61.87,22
,2015-10-12 05:00,12,61.87,61.92,61.82,61.82,36
,2015-10-12 05:30,12,61.83,61.83,61.7,61.79,63
,2015-10-12 06:00,12,61.79,61.84,61.77,61.81,29
,2015-10-12 06:30,12,61.82,61.82,61.69,61.75,143
,2015-10-12 07:00,12,61.73,61.93,61.62,61.9,309
,2015-10-12 07:30,12,61.89,61.94,61.84,61.88,142
,2015-10-12 08:00,12,61.85,62.04,61.75,61.8,346
,2015-10-12 08:30,12,61.77,61.79,61.62,61.63,549
,2015-10-12 09:00,12,61.63,61.94,61.51,61.83,984
,2015-10-12 09:30,12,61.84,61.93,61.74,61.93,645
,2015-10-12 10:00,12,61.92,62.08,61.75,61.88,632
,2015-10-12 10:30,12,61.88,61.88,61.74,61.75,436
,2015-10-12 11:00,12,61.75,61.97,61.74,61.91,607
,2015-10-12 11:30,12,61.91,62,61.77,61.86,464
,2015-10-12 12:00,12,61.85,61.92,61.68,61.68,586
,2015-10-12 12:30,12,61.69,61.92,61.65,61.76,371
,2015-10-12 13:00,12,61.77,61.95,61.65,61.74,1337
,2015-10-12 20:00,13,61.65,61.81,61.65,61.81,49
,2015-10-12 20:30,13,61.75,61.75,61.75,61.75,1
,2015-10-12 21:00,13,61.72,61.79,61.68,61.79,17
,2015-10-12 21:30,13,61.77,61.86,61.77,61.85,3
,2015-10-12 22:00,13,61.76,61.84,61.76,61.84,9
,2015-10-12 23:00,13,61.84,61.84,61.73,61.73,9
,2015-10-12 23:30,13,61.73,61.73,61.73,61.73,2
,2015-10-13 00:00,13,61.71,61.71,61.71,61.71,1
,2015-10-13 00:30,13,61.74,61.82,61.69,61.82,8
,2015-10-13 01:00,13,61.86,61.86,61.84,61.84,3
,2015-10-13 02:00,13,61.82,61.82,61.77,61.77,17
,2015-10-13 02:30,13,61.77,61.8,61.73,61.75,10
,2015-10-13 03:00,13,61.79,61.82,61.78,61.81,14
,2015-10-13 03:30,13,61.75,61.75,61.75,61.75,2
,2015-10-13 04:00,13,61.74,61.77,61.65,61.65,116
,2015-10-13 04:30,13,61.65,61.7,61.63,61.64,68
,2015-10-13 05:00,13,61.71,61.8,61.63,61.75,23
,2015-10-13 05:30,13,61.75,61.85,61.75,61.82,19
,2015-10-13 06:00,13,61.82,61.84,61.81,61.84,19
,2015-10-13 06:30,13,61.81,61.87,61.68,61.69,46
,2015-10-13 07:00,13,61.72,61.75,61.7,61.75,126
,2015-10-13 07:30,13,61.72,61.96,61.71,61.73,248
,2015-10-13 08:00,13,61.75,61.79,61.71,61.74,109
,2015-10-13 08:30,13,61.77,61.81,61.53,61.81,1084
,2015-10-13 09:00,13,61.8,62.1,61.8,62,1397
,2015-10-13 09:30,13,61.98,62.2,61.91,62.15,1518
,2015-10-13 10:00,13,62.16,62.89,62.15,62.86,5164
,2015-10-13 10:30,13,62.86,63,62.62,62.94,3440
,2015-10-13 11:00,13,62.91,62.98,62.84,62.95,1507
,2015-10-13 11:30,13,62.96,63.77,62.92,63.66,6734
,2015-10-13 12:00,13,63.65,64.16,63.64,63.92,4546
,2015-10-13 12:30,13,63.93,63.93,63.67,63.89,1470
,2015-10-13 13:00,13,63.88,63.95,63.67,63.84,2323
,2015-10-13 20:00,14,63.86,63.89,63.7,63.7,628
,2015-10-13 20:30,14,63.7,63.7,63.43,63.43,213
,2015-10-13 21:00,14,63.43,63.86,63.41,63.85,98
,2015-10-13 21:30,14,63.84,63.93,63.82,63.92,107
,2015-10-13 22:00,14,63.92,63.94,63.82,63.82,35
,2015-10-13 22:30,14,63.81,63.89,63.81,63.89,9
,2015-10-13 23:30,14,63.81,63.84,63.66,63.72,36
,2015-10-14 00:00,14,63.65,63.72,63.6,63.65,19
,2015-10-14 00:30,14,63.71,63.75,63.68,63.68,5
,2015-10-14 01:00,14,63.77,63.81,63.68,63.75,23
,2015-10-14 01:30,14,63.75,63.95,63.74,63.94,99
,2015-10-14 02:00,14,63.94,63.95,63.87,63.92,147
,2015-10-14 02:30,14,63.88,63.91,63.75,63.78,109
,2015-10-14 03:00,14,63.75,63.85,63.75,63.76,67
,2015-10-14 03:30,14,63.75,63.76,63.63,63.63,79
,2015-10-14 04:00,14,63.64,63.65,63.55,63.64,86
,2015-10-14 04:30,14,63.63,63.64,63.5,63.5,84
,2015-10-14 05:00,14,63.5,63.62,63.46,63.62,51
,2015-10-14 05:30,14,63.64,63.64,63.46,63.5,69
,2015-10-14 06:00,14,63.5,63.59,63.5,63.56,104
,2015-10-14 06:30,14,63.58,63.6,63.52,63.58,191
,2015-10-14 07:00,14,63.58,63.8,63.57,63.73,756
,2015-10-14 07:30,14,63.72,63.74,63.65,63.68,317
,2015-10-14 08:00,14,63.68,64,63.65,63.98,1076
,2015-10-14 08:30,14,63.99,64,63.71,63.75,1102
,2015-10-14 09:00,14,63.74,64.07,63.72,64.01,1451
,2015-10-14 09:30,14,64.02,64.08,63.78,63.96,2087
,2015-10-14 10:00,14,63.96,64.07,63.92,63.98,1786
,2015-10-14 10:30,14,63.98,64.01,63.84,63.84,867
,2015-10-14 11:00,14,63.84,63.99,63.78,63.98,795
,2015-10-14 11:30,14,63.99,64,63.9,63.96,708
,2015-10-14 12:00,14,63.96,63.99,63.9,63.93,584
,2015-10-14 12:30,14,63.93,63.98,63.86,63.88,656
,2015-10-14 13:00,14,63.89,63.89,63.7,63.8,1200
,2015-10-14 20:00,15,63.75,63.76,63.61,63.61,102
,2015-10-14 20:30,15,63.63,63.74,63.63,63.74,11
,2015-10-14 21:00,15,63.69,63.74,63.66,63.67,28
,2015-10-14 21:30,15,63.73,63.74,63.61,63.65,27
,2015-10-14 22:00,15,63.66,63.66,63.66,63.66,2
,2015-10-14 22:30,15,63.7,63.7,63.64,63.64,7
,2015-10-14 23:00,15,63.69,63.69,63.69,63.69,1
,2015-10-14 23:30,15,63.66,63.68,63.63,63.64,5
,2015-10-15 00:00,15,63.64,63.64,63.63,63.63,5
,2015-10-15 00:30,15,63.69,63.69,63.69,63.69,3
,2015-10-15 01:00,15,63.64,63.65,63.61,63.65,17
,2015-10-15 01:30,15,63.62,63.65,63.56,63.56,81
,2015-10-15 02:00,15,63.57,63.58,63.45,63.5,235
,2015-10-15 02:30,15,63.5,63.62,63.5,63.57,37
,2015-10-15 03:00,15,63.55,63.57,63.5,63.5,28
,2015-10-15 03:30,15,63.56,63.57,63.51,63.57,23
,2015-10-15 04:00,15,63.56,63.57,63.52,63.52,15
,2015-10-15 04:30,15,63.54,63.58,63.49,63.5,56
,2015-10-15 05:00,15,63.55,63.56,63.48,63.5,26
,2015-10-15 05:30,15,63.51,63.62,63.51,63.62,42
,2015-10-15 06:00,15,63.62,63.67,63.62,63.67,54
,2015-10-15 06:30,15,63.63,63.65,63.38,63.41,411
,2015-10-15 07:00,15,63.41,63.68,63.34,63.61,219
,2015-10-15 07:30,15,63.59,63.64,63.38,63.46,196
,2015-10-15 08:00,15,63.42,63.51,63.31,63.42,753
,2015-10-15 08:30,15,63.43,63.46,63.31,63.4,732
,2015-10-15 09:00,15,63.37,63.46,63.35,63.45,767
,2015-10-15 09:30,15,63.45,63.52,63.34,63.42,1627
,2015-10-15 10:00,15,63.41,63.47,63.36,63.44,1162
,2015-10-15 10:30,15,63.44,63.45,63.36,63.44,657
,2015-10-15 11:00,15,63.44,63.44,63.37,63.39,524
,2015-10-15 11:30,15,63.39,63.46,63.39,63.45,464
,2015-10-15 12:00,15,63.43,63.47,63.37,63.4,477
,2015-10-15 12:30,15,63.4,63.46,63.35,63.35,360
,2015-10-15 13:00,15,63.34,63.56,63.15,63.56,2022
,2015-10-15 20:00,16,63.55,63.65,63.46,63.62,93
,2015-10-15 20:30,16,63.6,63.63,63.6,63.6,13
,2015-10-15 21:00,16,63.6,63.62,63.57,63.59,17
,2015-10-15 21:30,16,63.59,63.59,63.47,63.48,35
,2015-10-15 22:00,16,63.51,63.51,63.43,63.43,40
,2015-10-15 22:30,16,63.41,63.41,63.4,63.4,3
,2015-10-15 23:00,16,63.45,63.46,63.35,63.35,22
,2015-10-15 23:30,16,63.35,63.36,63.34,63.34,7
,2015-10-16 00:00,16,63.35,63.39,63.35,63.35,22
,2015-10-16 00:30,16,63.34,63.35,63.25,63.35,44
,2015-10-16 01:00,16,63.35,63.39,63.35,63.39,5
,2015-10-16 01:30,16,63.38,63.42,63.26,63.4,41
,2015-10-16 02:00,16,63.36,63.36,63.26,63.27,30
,2015-10-16 02:30,16,63.27,63.28,63.22,63.28,83
,2015-10-16 03:00,16,63.25,63.25,63.23,63.23,16
,2015-10-16 03:30,16,63.27,63.37,63.25,63.25,26
,2015-10-16 04:00,16,63.28,63.3,63.26,63.26,10
,2015-10-16 04:30,16,63.26,63.26,63.19,63.2,87
,2015-10-16 05:00,16,63.23,63.24,63.19,63.19,16
,2015-10-16 05:30,16,63.19,63.2,63.17,63.17,37
,2015-10-16 06:00,16,63.2,63.26,63.17,63.23,49
,2015-10-16 06:30,16,63.26,63.26,63.18,63.19,39
,2015-10-16 07:00,16,63.19,63.37,63.19,63.34,188
,2015-10-16 07:30,16,63.32,63.32,62.87,62.91,799
,2015-10-16 08:00,16,62.91,63.26,62.87,63.26,594
,2015-10-16 08:30,16,63.29,63.32,63.16,63.28,472
,2015-10-16 09:00,16,63.29,63.38,63.22,63.24,509
,2015-10-16 09:30,16,63.24,63.47,63.22,63.37,895
,2015-10-16 10:00,16,63.36,63.44,63.36,63.42,589
,2015-10-16 10:30,16,63.42,63.64,63.4,63.55,781
,2015-10-16 11:00,16,63.55,63.84,63.48,63.77,1131
,2015-10-16 11:30,16,63.77,63.86,63.7,63.7,726
,2015-10-16 12:00,16,63.7,63.95,63.7,63.85,784
,2015-10-16 12:30,16,63.84,63.92,63.77,63.78,630
,2015-10-16 13:00,16,63.79,63.88,63.7,63.88,921
,2015-10-18 20:00,19,63.95,63.95,63.7,63.7,106
,2015-10-18 20:30,19,63.69,63.74,63.63,63.74,25
,2015-10-18 21:00,19,63.68,63.68,63.66,63.66,5
,2015-10-18 21:30,19,63.67,63.73,63.67,63.69,17
,2015-10-18 22:00,19,63.65,63.65,63.65,63.65,5
,2015-10-18 23:30,19,63.66,63.7,63.65,63.65,6
,2015-10-19 00:00,19,63.65,63.65,63.65,63.65,2
,2015-10-19 00:30,19,63.66,63.66,63.66,63.66,1
,2015-10-19 01:00,19,63.66,63.68,63.62,63.68,19
,2015-10-19 01:30,19,63.66,63.68,63.63,63.63,60
,2015-10-19 02:00,19,63.64,63.64,63.52,63.52,79
,2015-10-19 02:30,19,63.53,63.53,63.42,63.48,87
,2015-10-19 03:00,19,63.49,63.52,63.46,63.52,67
,2015-10-19 03:30,19,63.47,63.53,63.47,63.53,8
,2015-10-19 04:00,19,63.52,63.56,63.49,63.56,13
,2015-10-19 04:30,19,63.55,63.56,63.52,63.56,8
,2015-10-19 05:00,19,63.56,63.59,63.55,63.55,9
,2015-10-19 05:30,19,63.55,63.58,63.5,63.5,17
,2015-10-19 06:00,19,63.55,63.72,63.55,63.69,57
,2015-10-19 06:30,19,63.68,63.68,63.64,63.64,23
,2015-10-19 07:00,19,63.63,63.79,63.62,63.74,168
,2015-10-19 07:30,19,63.73,63.79,63.62,63.62,236
,2015-10-19 08:00,19,63.64,63.85,63.62,63.84,501
,2015-10-19 08:30,19,63.83,64.01,63.81,63.99,845
,2015-10-19 09:00,19,63.99,64.07,63.86,64,1294
,2015-10-19 09:30,19,63.99,64.02,63.75,63.8,1175
,2015-10-19 10:00,19,63.81,63.82,62.96,63.24,2954
,2015-10-19 10:30,19,63.26,63.36,63.02,63.22,881
,2015-10-19 11:00,19,63.22,63.37,63.1,63.21,771
,2015-10-19 11:30,19,63.21,63.27,63.06,63.17,521
,2015-10-19 12:00,19,63.17,63.35,63.17,63.35,381
,2015-10-19 12:30,19,63.35,63.42,63.28,63.28,428
,2015-10-19 13:00,19,63.3,63.4,63.12,63.28,1005
,2015-10-19 20:00,20,63.47,63.47,63.3,63.35,41
,2015-10-19 20:30,20,63.32,63.37,63.32,63.37,7
,2015-10-19 21:00,20,63.4,63.45,63.4,63.4,15
,2015-10-19 21:30,20,63.42,63.42,63.37,63.38,16
,2015-10-19 22:00,20,63.38,63.38,63.33,63.34,7
,2015-10-19 22:30,20,63.39,63.39,63.39,63.39,3
,2015-10-19 23:00,20,63.35,63.35,63.22,63.22,43
,2015-10-19 23:30,20,63.27,63.28,63.27,63.28,2
,2015-10-20 00:00,20,63.23,63.35,63.23,63.35,13
,2015-10-20 00:30,20,63.35,63.4,63.33,63.34,9
,2015-10-20 01:00,20,63.34,63.4,63.34,63.4,2
,2015-10-20 01:30,20,63.37,63.38,63.16,63.26,81
,2015-10-20 02:00,20,63.42,63.48,63.42,63.47,48
,2015-10-20 02:30,20,63.45,63.57,63.45,63.45,89
,2015-10-20 03:00,20,63.45,63.45,63.26,63.34,113
,2015-10-20 03:30,20,63.35,63.37,63.35,63.35,7
,2015-10-20 04:00,20,63.3,63.5,63.3,63.49,72
,2015-10-20 04:30,20,63.5,63.51,63.43,63.44,28
,2015-10-20 05:00,20,63.44,63.47,63.25,63.34,59
,2015-10-20 05:30,20,63.39,63.42,63.35,63.35,3
,2015-10-20 06:00,20,63.35,63.46,63.32,63.42,12
,2015-10-20 07:00,20,63.42,63.59,63.42,63.53,157
,2015-10-20 07:30,20,63.54,63.76,63.53,63.69,455
,2015-10-20 08:00,20,63.7,63.76,63.5,63.57,474
,2015-10-20 08:30,20,63.57,63.69,63.55,63.67,361
,2015-10-20 09:00,20,63.68,63.8,63.61,63.8,673
,2015-10-20 09:30,20,63.78,63.83,63.63,63.73,631
,2015-10-20 10:00,20,63.72,63.87,63.71,63.78,632
,2015-10-20 10:30,20,63.78,63.86,63.75,63.84,565
,2015-10-20 11:00,20,63.83,63.83,63.59,63.78,520
,2015-10-20 11:30,20,63.76,63.86,63.71,63.81,531
,2015-10-20 12:00,20,63.8,63.85,63.71,63.73,319
,2015-10-20 12:30,20,63.71,63.85,63.7,63.77,454
,2015-10-20 13:00,20,63.79,63.85,63.7,63.82,831
,2015-10-20 20:00,21,63.65,63.89,63.65,63.85,83
,2015-10-20 20:30,21,63.85,63.86,63.83,63.86,12
,2015-10-20 21:00,21,63.86,63.87,63.8,63.8,5
,2015-10-20 21:30,21,63.77,63.81,63.75,63.81,28
,2015-10-20 22:00,21,63.85,63.85,63.85,63.85,2
,2015-10-20 22:30,21,63.84,63.84,63.75,63.76,25
,2015-10-20 23:00,21,63.76,63.85,63.76,63.85,14
,2015-10-20 23:30,21,63.79,63.79,63.78,63.78,2
,2015-10-21 00:00,21,63.84,63.84,63.84,63.84,2
,2015-10-21 00:30,21,63.84,63.9,63.84,63.9,42
,2015-10-21 01:00,21,63.9,63.92,63.88,63.88,36
,2015-10-21 01:30,21,63.88,63.88,63.87,63.87,21
,2015-10-21 02:00,21,63.87,63.87,63.82,63.82,14
,2015-10-21 02:30,21,63.82,63.83,63.79,63.81,118
,2015-10-21 03:00,21,63.84,63.87,63.82,63.86,41
,2015-10-21 03:30,21,63.88,63.92,63.85,63.91,110
,2015-10-21 04:00,21,63.91,63.91,63.87,63.88,9
,2015-10-21 04:30,21,63.88,63.9,63.87,63.9,10
,2015-10-21 05:00,21,63.9,63.92,63.87,63.9,44
,2015-10-21 05:30,21,63.9,63.9,63.84,63.86,30
,2015-10-21 06:00,21,63.89,63.92,63.88,63.92,36
,2015-10-21 06:30,21,63.9,63.92,63.89,63.89,59
,2015-10-21 07:00,21,63.9,64.13,63.89,64.13,1215
,2015-10-21 07:30,21,64.13,64.41,64.13,64.26,2254
,2015-10-21 08:00,21,64.27,64.36,64.1,64.24,701
,2015-10-21 08:30,21,64.25,64.35,64.14,64.33,819
,2015-10-21 09:00,21,64.31,64.36,64.29,64.29,746
,2015-10-21 09:30,21,64.28,64.57,64.28,64.39,3364
,2015-10-21 10:00,21,64.37,64.5,64.24,64.5,1032
,2015-10-21 10:30,21,64.48,64.57,64.42,64.55,1013
,2015-10-21 11:00,21,64.53,64.66,64.49,64.62,1333
,2015-10-21 11:30,21,64.62,64.65,64.45,64.53,722
,2015-10-21 12:00,21,64.53,64.57,64.33,64.41,1170
,2015-10-21 12:30,21,64.42,64.58,64.42,64.46,622
,2015-10-21 13:00,21,64.48,64.5,64.07,64.21,2027
,2015-10-21 20:00,22,64.23,64.45,64.2,64.45,93
,2015-10-21 20:30,22,64.47,64.5,64.45,64.49,30
,2015-10-21 21:00,22,64.5,64.56,64.5,64.56,47
,2015-10-21 21:30,22,64.49,64.51,64.49,64.51,50
,2015-10-21 22:00,22,64.51,64.53,64.5,64.53,27
,2015-10-21 22:30,22,64.51,64.53,64.51,64.53,3
,2015-10-21 23:00,22,64.53,64.53,64.53,64.53,2
,2015-10-21 23:30,22,64.53,64.54,64.43,64.51,69
,2015-10-22 00:00,22,64.5,64.55,64.48,64.55,43
,2015-10-22 00:30,22,64.54,64.56,64.52,64.53,26
,2015-10-22 01:00,22,64.52,64.58,64.52,64.58,15
,2015-10-22 01:30,22,64.59,64.6,64.56,64.57,43
,2015-10-22 02:00,22,64.59,64.6,64.59,64.59,18
,2015-10-22 02:30,22,64.6,64.6,64.58,64.59,28
,2015-10-22 03:00,22,64.56,64.56,64.44,64.46,103
,2015-10-22 03:30,22,64.48,64.54,64.48,64.53,42
,2015-10-22 04:00,22,64.51,64.51,64.46,64.47,37
,2015-10-22 04:30,22,64.46,64.49,64.46,64.49,5
,2015-10-22 05:00,22,64.5,64.5,64.38,64.38,42
,2015-10-22 05:30,22,64.39,64.39,64.29,64.35,83
,2015-10-22 06:00,22,64.34,64.47,64.32,64.47,84
,2015-10-22 06:30,22,64.46,64.47,64.35,64.42,45
,2015-10-22 07:00,22,64.4,64.69,64.38,64.57,928
,2015-10-22 07:30,22,64.56,64.62,64.54,64.59,338
,2015-10-22 08:00,22,64.58,64.67,64.58,64.62,468
,2015-10-22 08:30,22,64.62,64.62,64.51,64.53,461
,2015-10-22 09:00,22,64.52,64.57,64.32,64.37,783
,2015-10-22 09:30,22,64.36,64.4,62.93,63.29,5544
,2015-10-22 10:00,22,63.25,63.35,63.15,63.3,691
,2015-10-22 10:30,22,63.29,63.49,63.15,63.45,596
,2015-10-22 11:00,22,63.4,63.43,63.22,63.37,283
,2015-10-22 11:30,22,63.35,63.37,63.15,63.26,422
,2015-10-22 12:00,22,63.26,63.38,63.2,63.2,477
,2015-10-22 12:30,22,63.22,63.24,62.43,62.51,5000
,2015-10-22 13:00,22,62.5,63.07,62.37,62.95,3160
,2015-10-22 20:00,23,62.75,63.07,62.75,62.96,123
,2015-10-22 20:30,23,62.9,62.9,62.78,62.78,29
,2015-10-22 21:00,23,62.79,62.86,62.69,62.71,92
,2015-10-22 21:30,23,62.67,62.71,62.66,62.71,8
,2015-10-22 22:00,23,62.7,62.7,62.7,62.7,1
,2015-10-22 22:30,23,62.71,62.79,62.71,62.79,26
,2015-10-22 23:00,23,62.8,62.85,62.8,62.81,6
,2015-10-22 23:30,23,62.84,62.86,62.78,62.83,13
,2015-10-23 00:00,23,62.85,62.88,62.85,62.88,5
,2015-10-23 00:30,23,62.87,62.88,62.85,62.85,13
,2015-10-23 01:00,23,62.84,62.86,62.8,62.86,25
,2015-10-23 01:30,23,62.87,62.88,62.83,62.86,29
,2015-10-23 02:00,23,62.86,62.86,62.71,62.71,101
,2015-10-23 02:30,23,62.72,62.79,62.72,62.77,64
,2015-10-23 03:00,23,62.78,62.78,62.57,62.66,250
,2015-10-23 03:30,23,62.67,62.68,62.58,62.66,33
,2015-10-23 04:00,23,62.69,62.7,62.68,62.68,22
,2015-10-23 04:30,23,62.65,62.73,62.63,62.72,23
,2015-10-23 05:00,23,62.74,62.8,62.74,62.8,34
,2015-10-23 05:30,23,62.8,62.89,62.8,62.89,44
,2015-10-23 06:00,23,62.87,62.9,62.84,62.88,74
,2015-10-23 06:30,23,62.88,62.9,62.79,62.79,129
,2015-10-23 07:00,23,62.84,62.88,62.76,62.8,207
,2015-10-23 07:30,23,62.79,62.81,62.6,62.66,542
,2015-10-23 08:00,23,62.64,63,62.6,62.89,933
,2015-10-23 08:30,23,62.88,62.88,62.42,62.83,1110
,2015-10-23 09:00,23,62.83,62.86,62.44,62.47,806
,2015-10-23 09:30,23,62.48,62.77,62.45,62.68,544
,2015-10-23 10:00,23,62.67,62.67,62.45,62.47,663
,2015-10-23 10:30,23,62.47,62.7,62.45,62.68,703
,2015-10-23 11:00,23,62.69,62.71,62.55,62.61,271
,2015-10-23 11:30,23,62.59,62.71,62.57,62.68,189
,2015-10-23 12:00,23,62.68,62.8,62.68,62.75,229
,2015-10-23 12:30,23,62.75,62.78,62.65,62.78,188
,2015-10-23 13:00,23,62.78,62.8,62.61,62.7,497
,2015-10-25 20:00,26,62.68,62.75,62.62,62.67,121
,2015-10-25 20:30,26,62.67,62.67,62.67,62.67,1
,2015-10-25 21:00,26,62.75,62.75,62.75,62.75,6
,2015-10-25 21:30,26,62.74,62.74,62.71,62.74,7
,2015-10-25 22:30,26,62.7,62.7,62.65,62.65,9
,2015-10-25 23:00,26,62.68,62.75,62.68,62.75,40
,2015-10-25 23:30,26,62.68,62.68,62.67,62.67,2
,2015-10-26 00:00,26,62.71,62.74,62.71,62.74,2
,2015-10-26 00:30,26,62.74,62.74,62.7,62.7,2
,2015-10-26 01:00,26,62.67,62.7,62.64,62.68,14
,2015-10-26 01:30,26,62.69,62.74,62.69,62.71,29
,2015-10-26 02:00,26,62.75,62.75,62.73,62.73,19
,2015-10-26 02:30,26,62.72,62.72,62.67,62.67,7
,2015-10-26 03:00,26,62.73,62.73,62.73,62.73,1
,2015-10-26 03:30,26,62.69,62.7,62.69,62.7,5
,2015-10-26 04:00,26,62.67,62.67,62.55,62.67,126
,2015-10-26 04:30,26,62.66,62.67,62.65,62.65,32
,2015-10-26 05:00,26,62.7,62.73,62.65,62.72,24
,2015-10-26 05:30,26,62.73,62.75,62.72,62.75,32
,2015-10-26 06:00,26,62.73,62.73,62.64,62.64,53
,2015-10-26 06:30,26,62.64,62.65,62.63,62.64,28
,2015-10-26 07:00,26,62.64,62.7,62.64,62.67,61
,2015-10-26 07:30,26,62.7,62.75,62.62,62.63,218
,2015-10-26 08:00,26,62.62,62.62,62.21,62.41,2066
,2015-10-26 08:30,26,62.37,62.45,62.26,62.35,257
,2015-10-26 09:00,26,62.42,62.66,62.39,62.42,445
,2015-10-26 09:30,26,62.45,62.61,62.29,62.43,877
,2015-10-26 10:00,26,62.43,62.62,62.21,62.23,707
,2015-10-26 10:30,26,62.24,62.31,62.11,62.13,930
,2015-10-26 11:00,26,62.12,62.16,62.03,62.05,1324
,2015-10-26 11:30,26,62.06,62.11,62.05,62.1,460
,2015-10-26 12:00,26,62.11,62.11,62.05,62.06,271
,2015-10-26 12:30,26,62.07,62.22,61.91,62.06,1473
,2015-10-26 13:00,26,62.09,62.52,62.04,62.46,1257
,2015-10-26 20:00,27,62.36,62.5,62.24,62.26,171
,2015-10-26 20:30,27,62.31,62.39,62.31,62.39,29
,2015-10-26 21:00,27,62.39,62.39,62.23,62.25,15
,2015-10-26 21:30,27,62.29,62.29,62.28,62.28,2
,2015-10-26 22:30,27,62.32,62.32,62.31,62.31,2
,2015-10-26 23:00,27,62.35,62.35,62.35,62.35,1
,2015-10-26 23:30,27,62.37,62.37,62.36,62.36,2
,2015-10-27 00:00,27,62.3,62.3,62.3,62.3,1
,2015-10-27 00:30,27,62.29,62.37,62.29,62.37,4
,2015-10-27 01:00,27,62.29,62.38,62.28,62.3,9
,2015-10-27 01:30,27,62.39,62.39,62.23,62.27,38
,2015-10-27 02:00,27,62.27,62.28,62.23,62.23,34
,2015-10-27 02:30,27,62.23,62.28,62.18,62.28,28
,2015-10-27 03:00,27,62.24,62.31,62.18,62.29,48
,2015-10-27 03:30,27,62.23,62.33,62.23,62.32,23
,2015-10-27 04:00,27,62.34,62.45,62.32,62.45,14
,2015-10-27 04:30,27,62.38,62.43,62.35,62.35,8
,2015-10-27 05:00,27,62.36,62.43,62.34,62.42,37
,2015-10-27 05:30,27,62.35,62.43,62.35,62.41,16
,2015-10-27 06:00,27,62.4,62.44,62.35,62.43,47
,2015-10-27 06:30,27,62.41,62.48,62.4,62.46,69
,2015-10-27 07:00,27,62.46,62.46,62.37,62.4,48
,2015-10-27 07:30,27,62.37,62.5,62.35,62.42,124
,2015-10-27 08:00,27,62.38,62.58,62.24,62.48,349
,2015-10-27 08:30,27,62.48,63.15,62.4,62.85,2046
,2015-10-27 09:00,27,62.87,63.07,62.79,63.01,518
,2015-10-27 09:30,27,63,63.18,62.74,62.95,1186
,2015-10-27 10:00,27,62.95,63.14,62.94,63.07,608
,2015-10-27 10:30,27,63.04,63.05,62.99,62.99,275
,2015-10-27 11:00,27,63,63.05,62.87,62.92,336
,2015-10-27 11:30,27,62.91,63.05,62.85,63.03,348
,2015-10-27 12:00,27,63,63.04,62.87,62.95,248
,2015-10-27 12:30,27,62.97,62.99,62.36,62.53,815
,2015-10-27 13:00,27,62.51,62.59,62.28,62.53,1088
,2015-10-27 20:00,28,62.34,62.58,62.33,62.57,104
,2015-10-27 20:30,28,62.62,62.65,62.54,62.65,41
,2015-10-27 21:00,28,62.65,62.66,62.46,62.52,24
,2015-10-27 21:30,28,62.57,62.57,62.46,62.56,7
,2015-10-27 22:00,28,62.51,62.65,62.45,62.58,71
,2015-10-27 22:30,28,62.55,62.63,62.55,62.61,11
,2015-10-27 23:00,28,62.63,62.65,62.63,62.65,20
,2015-10-27 23:30,28,62.63,62.64,62.63,62.64,3
,2015-10-28 00:00,28,62.66,62.67,62.63,62.67,28
,2015-10-28 00:30,28,62.63,62.67,62.6,62.64,5
,2015-10-28 01:00,28,62.64,62.77,62.64,62.77,36
,2015-10-28 01:30,28,62.67,62.67,62.58,62.59,5
,2015-10-28 02:00,28,62.75,62.75,62.75,62.75,1
,2015-10-28 02:30,28,62.67,62.74,62.67,62.68,9
,2015-10-28 03:00,28,62.74,62.76,62.68,62.75,32
,2015-10-28 03:30,28,62.74,62.81,62.73,62.81,83
,2015-10-28 04:00,28,62.81,62.9,62.79,62.88,63
,2015-10-28 04:30,28,62.89,62.89,62.8,62.85,46
,2015-10-28 05:00,28,62.82,62.88,62.77,62.86,39
,2015-10-28 05:30,28,62.8,62.85,62.67,62.71,124
,2015-10-28 06:00,28,62.68,62.77,62.67,62.72,116
,2015-10-28 06:30,28,62.72,62.73,62.67,62.71,129
,2015-10-28 07:00,28,62.67,62.71,62.57,62.62,162
,2015-10-28 07:30,28,62.63,62.63,62.26,62.33,590
,2015-10-28 08:00,28,62.34,62.39,62.2,62.34,663
,2015-10-28 08:30,28,62.32,62.59,62.3,62.58,398
,2015-10-28 09:00,28,62.58,62.7,62.51,62.6,484
,2015-10-28 09:30,28,62.6,62.82,62.53,62.79,751
,2015-10-28 10:00,28,62.79,62.81,62.6,62.68,478
,2015-10-28 10:30,28,62.68,62.71,62.41,62.51,550
,2015-10-28 11:00,28,62.55,62.59,62.44,62.51,348
,2015-10-28 11:30,28,62.54,62.76,62.52,62.68,278
,2015-10-28 12:00,28,62.68,62.74,62.6,62.74,127
,2015-10-28 12:30,28,62.75,62.75,62.63,62.67,139
,2015-10-28 13:00,28,62.71,62.9,62.63,62.74,867
,2015-10-28 20:00,29,62.69,62.75,62.68,62.74,46
,2015-10-28 20:30,29,62.75,62.87,62.75,62.78,23
,2015-10-28 21:00,29,62.85,62.92,62.79,62.79,43
,2015-10-28 21:30,29,62.8,62.8,62.8,62.8,1
,2015-10-28 22:00,29,62.77,62.77,62.77,62.77,1
,2015-10-28 22:30,29,62.75,62.75,62.75,62.75,1
,2015-10-28 23:00,29,62.75,62.75,62.73,62.73,6
,2015-10-28 23:30,29,62.71,62.71,62.7,62.7,5
,2015-10-29 00:00,29,62.66,62.7,62.66,62.7,6
,2015-10-29 00:30,29,62.69,62.69,62.66,62.67,4
,2015-10-29 01:30,29,62.73,62.78,62.7,62.77,14
,2015-10-29 02:00,29,62.78,62.78,62.78,62.78,3
,2015-10-29 02:30,29,62.74,62.74,62.73,62.73,7
,2015-10-29 03:00,29,62.74,62.75,62.72,62.72,6
,2015-10-29 03:30,29,62.71,62.71,62.68,62.68,18
,2015-10-29 04:00,29,62.67,62.79,62.66,62.79,67
,2015-10-29 04:30,29,62.78,62.78,62.67,62.75,77
,2015-10-29 05:00,29,62.75,62.78,62.56,62.6,96
,2015-10-29 05:30,29,62.6,62.6,62.48,62.48,145
,2015-10-29 06:00,29,62.48,62.63,62.47,62.63,55
,2015-10-29 06:30,29,62.57,62.66,62.57,62.61,21
,2015-10-29 07:00,29,62.6,62.6,62.43,62.56,200
,2015-10-29 07:30,29,62.53,62.54,62.26,62.33,482
,2015-10-29 08:00,29,62.34,62.4,62.32,62.36,169
,2015-10-29 08:30,29,62.36,62.43,62.28,62.33,507
,2015-10-29 09:00,29,62.32,62.44,62.29,62.31,464
,2015-10-29 09:30,29,62.33,62.41,62.16,62.2,1260
,2015-10-29 10:00,29,62.22,62.36,62.18,62.25,766
,2015-10-29 10:30,29,62.24,62.47,62.2,62.31,625
,2015-10-29 11:00,29,62.34,62.4,62.24,62.28,590
,2015-10-29 11:30,29,62.29,62.36,62.21,62.21,412
,2015-10-29 12:00,29,62.24,62.32,62.18,62.31,603
,2015-10-29 12:30,29,62.32,62.32,62.21,62.26,387
,2015-10-29 13:00,29,62.27,62.48,62.26,62.4,1022
,2015-10-29 20:00,30,62.36,62.73,62.36,62.46,129
,2015-10-29 20:30,30,62.45,62.46,62.41,62.46,9
,2015-10-29 21:00,30,62.43,62.43,62.42,62.42,2
,2015-10-29 21:30,30,62.42,62.53,62.41,62.53,89
,2015-10-29 22:00,30,62.51,62.53,62.5,62.53,36
,2015-10-29 22:30,30,62.5,62.52,62.5,62.52,25
,2015-10-29 23:00,30,62.51,62.51,62.51,62.51,2
,2015-10-29 23:30,30,62.52,62.52,62.51,62.51,3
,2015-10-30 00:00,30,62.51,62.51,62.51,62.51,4
,2015-10-30 00:30,30,62.5,62.5,62.5,62.5,52
,2015-10-30 01:00,30,62.54,62.54,62.54,62.54,2
,2015-10-30 01:30,30,62.54,62.54,62.53,62.53,4
,2015-10-30 02:00,30,62.53,62.59,62.53,62.58,18
,2015-10-30 02:30,30,62.56,62.59,62.53,62.58,15
,2015-10-30 03:00,30,62.58,62.59,62.58,62.59,41
,2015-10-30 03:30,30,62.56,62.56,62.5,62.51,36
,2015-10-30 04:00,30,62.52,62.52,62.51,62.51,7
,2015-10-30 04:30,30,62.5,62.52,62.46,62.5,68
,2015-10-30 05:00,30,62.5,62.52,62.5,62.52,11
,2015-10-30 05:30,30,62.5,62.56,62.5,62.56,33
,2015-10-30 06:00,30,62.52,62.53,62.5,62.52,48
,2015-10-30 06:30,30,62.51,62.56,62.51,62.55,38
,2015-10-30 07:00,30,62.53,62.55,62.45,62.53,85
,2015-10-30 07:30,30,62.54,62.6,62.46,62.57,210
,2015-10-30 08:00,30,62.54,62.78,62.54,62.75,369
,2015-10-30 08:30,30,62.75,62.88,62.7,62.77,626
,2015-10-30 09:00,30,62.77,62.83,62.65,62.75,488
,2015-10-30 09:30,30,62.76,63.44,62.7,63.33,3081
,2015-10-30 10:00,30,63.33,63.43,63.21,63.22,1628
,2015-10-30 10:30,30,63.23,63.43,63.23,63.38,509
,2015-10-30 11:00,30,63.4,63.44,63.35,63.36,857
,2015-10-30 11:30,30,63.37,63.4,63.29,63.34,476
,2015-10-30 12:00,30,63.34,63.4,63.3,63.35,360
,2015-10-30 12:30,30,63.35,63.35,63.29,63.31,342
,2015-10-30 13:00,30,63.33,63.38,63.27,63.32,2100
,2015-11-01 20:00,2,63.34,63.43,63.3,63.39,110
,2015-11-01 20:30,2,63.39,63.44,63.39,63.4,75
,2015-11-01 21:00,2,63.39,63.39,63.38,63.39,4
,2015-11-01 21:30,2,63.39,63.4,63.39,63.4,6
,2015-11-01 22:00,2,63.4,63.42,63.37,63.4,36
,2015-11-01 22:30,2,63.42,63.42,63.41,63.41,2
,2015-11-01 23:00,2,63.43,63.44,63.42,63.42,18
,2015-11-01 23:30,2,63.42,63.44,63.38,63.44,23
,2015-11-02 00:00,2,63.44,63.44,63.42,63.43,18
,2015-11-02 00:30,2,63.43,63.43,63.43,63.43,1
,2015-11-02 01:00,2,63.43,63.44,63.36,63.43,29
,2015-11-02 01:30,2,63.43,63.44,63.32,63.41,41
,2015-11-02 02:00,2,63.42,63.43,63.37,63.37,28
,2015-11-02 02:30,2,63.38,63.38,63.35,63.35,39
,2015-11-02 03:00,2,63.35,63.35,63.12,63.22,208
,2015-11-02 03:30,2,63.18,63.18,62.2,62.34,1457
,2015-11-02 04:00,2,62.31,62.43,62.14,62.37,503
,2015-11-02 04:30,2,62.44,62.7,62.41,62.68,322
,2015-11-02 05:00,2,62.59,62.7,62.52,62.67,54
,2015-11-02 05:30,2,62.66,62.68,62.59,62.65,54
,2015-11-02 06:00,2,62.65,62.68,62.55,62.56,72
,2015-11-02 06:30,2,62.58,62.72,62.54,62.71,112
,2015-11-02 07:00,2,62.68,62.77,62.5,62.6,289
,2015-11-02 07:30,2,62.59,62.63,62.41,62.49,341
,2015-11-02 08:00,2,62.52,62.83,62.52,62.74,315
,2015-11-02 08:30,2,62.76,63.33,62.66,63.31,1390
,2015-11-02 09:00,2,63.31,63.42,63.02,63.27,874
,2015-11-02 09:30,2,63.29,63.32,63.2,63.3,701
,2015-11-02 10:00,2,63.31,63.39,63.02,63.02,579
,2015-11-02 10:30,2,63.02,63.05,62.52,62.72,1496
,2015-11-02 11:00,2,62.73,62.8,62.53,62.56,509
,2015-11-02 11:30,2,62.55,62.66,62.52,62.63,346
,2015-11-02 12:00,2,62.63,62.72,62.63,62.63,300
,2015-11-02 12:30,2,62.64,63.09,62.62,63.03,506
,2015-11-02 13:00,2,63.04,63.4,63.04,63.4,1578
,2015-11-02 20:00,3,63.37,63.41,63.28,63.29,118
,2015-11-02 20:30,3,63.31,63.31,63.27,63.3,10
,2015-11-02 21:00,3,63.3,63.35,63.27,63.35,24
,2015-11-02 21:30,3,63.36,63.38,63.36,63.36,5
,2015-11-02 22:00,3,63.36,63.36,63.29,63.29,4
,2015-11-02 22:30,3,63.28,63.28,63.27,63.27,3
,2015-11-02 23:00,3,63.28,63.28,63.26,63.26,4
,2015-11-02 23:30,3,63.26,63.26,63.26,63.26,2
,2015-11-03 00:00,3,63.29,63.29,63.29,63.29,1
,2015-11-03 00:30,3,63.32,63.34,63.32,63.34,14
,2015-11-03 01:00,3,63.28,63.39,63.26,63.38,111
,2015-11-03 01:30,3,63.38,63.39,63.38,63.39,75
,2015-11-03 02:00,3,63.39,63.39,63.33,63.37,64
,2015-11-03 02:30,3,63.37,63.43,63.36,63.4,42
,2015-11-03 03:00,3,63.43,63.52,63.43,63.45,473
,2015-11-03 03:30,3,63.49,63.5,63.41,63.46,53
,2015-11-03 04:00,3,63.47,63.49,63.41,63.41,27
,2015-11-03 04:30,3,63.43,63.44,63.42,63.44,11
,2015-11-03 05:00,3,63.44,63.49,63.41,63.44,42
,2015-11-03 05:30,3,63.43,63.43,63.38,63.38,77
,2015-11-03 06:00,3,63.43,63.44,63.37,63.38,53
,2015-11-03 06:30,3,63.41,63.41,63.35,63.37,34
,2015-11-03 07:00,3,63.37,63.46,63.37,63.46,110
,2015-11-03 07:30,3,63.47,63.52,63.46,63.46,374
,2015-11-03 08:00,3,63.49,63.72,63.47,63.6,1131
,2015-11-03 08:30,3,63.61,63.69,63.4,63.67,560
,2015-11-03 09:00,3,63.66,63.7,63.58,63.7,567
,2015-11-03 09:30,3,63.68,63.85,63.57,63.57,1428
,2015-11-03 10:00,3,63.59,63.66,63.35,63.46,845
,2015-11-03 10:30,3,63.48,63.58,62.6,62.8,2084
,2015-11-03 11:00,3,62.79,62.95,62.75,62.83,786
,2015-11-03 11:30,3,62.84,62.85,62.67,62.71,750
,2015-11-03 12:00,3,62.68,62.79,62.65,62.72,655
,2015-11-03 12:30,3,62.74,62.81,62.63,62.67,686
,2015-11-03 13:00,3,62.67,62.86,62.52,62.8,2156
,2015-11-03 20:00,4,62.64,62.83,62.64,62.69,200
,2015-11-03 20:30,4,62.71,62.74,62.64,62.71,35
,2015-11-03 21:00,4,62.73,62.73,62.72,62.72,4
,2015-11-03 21:30,4,62.72,62.73,62.72,62.73,10
,2015-11-03 22:00,4,62.73,62.74,62.72,62.72,16
,2015-11-03 22:30,4,62.75,62.84,62.72,62.84,20
,2015-11-03 23:00,4,62.84,62.87,62.84,62.84,6
,2015-11-03 23:30,4,62.85,62.89,62.83,62.89,31
,2015-11-04 00:00,4,62.83,62.83,62.83,62.83,5
,2015-11-04 01:00,4,62.85,62.85,62.8,62.8,11
,2015-11-04 01:30,4,62.79,62.79,62.67,62.68,35
,2015-11-04 02:00,4,62.68,62.7,62.68,62.68,41
,2015-11-04 02:30,4,62.69,62.76,62.69,62.71,58
,2015-11-04 03:00,4,62.72,62.83,62.66,62.7,106
,2015-11-04 03:30,4,62.75,62.83,62.75,62.78,42
,2015-11-04 04:00,4,62.81,62.85,62.8,62.85,26
,2015-11-04 04:30,4,62.81,62.82,62.71,62.72,18
,2015-11-04 05:00,4,62.7,62.71,62.6,62.69,109
,2015-11-04 05:30,4,62.72,62.75,62.65,62.71,32
,2015-11-04 06:00,4,62.71,62.76,62.65,62.65,55
,2015-11-04 06:30,4,62.7,62.7,62.61,62.69,37
,2015-11-04 07:00,4,62.68,62.82,62.65,62.74,196
,2015-11-04 07:30,4,62.78,62.89,62.65,62.67,225
,2015-11-04 08:00,4,62.72,62.76,62.51,62.54,903
,2015-11-04 08:30,4,62.54,62.67,62.52,62.57,485
,2015-11-04 09:00,4,62.56,62.63,62.51,62.54,932
,2015-11-04 09:30,4,62.57,62.57,62.24,62.28,3363
,2015-11-04 10:00,4,62.29,62.34,62.17,62.23,1156
,2015-11-04 10:30,4,62.25,62.25,62.05,62.1,1280
,2015-11-04 11:00,4,62.12,62.25,62.12,62.2,611
,2015-11-04 11:30,4,62.21,62.27,61.8,61.82,2636
,2015-11-04 12:00,4,61.82,61.91,61.8,61.81,1042
,2015-11-04 12:30,4,61.83,62.02,61.81,61.91,752
,2015-11-04 13:00,4,61.9,62.13,61.83,61.99,2048
,2015-11-04 20:00,5,62.13,62.13,61.97,62.09,71
,2015-11-04 20:30,5,62.08,62.09,62.04,62.06,20
,2015-11-04 21:00,5,62.05,62.08,62.04,62.04,45
,2015-11-04 21:30,5,62.04,62.04,61.97,61.97,39
,2015-11-04 22:00,5,62.03,62.03,61.97,61.97,3
,2015-11-04 22:30,5,61.97,62.03,61.97,62.03,4
,2015-11-04 23:00,5,62.03,62.03,62.03,62.03,7
,2015-11-04 23:30,5,62.04,62.09,62.02,62.02,19
,2015-11-05 00:00,5,62.01,62.01,61.99,62,16
,2015-11-05 00:30,5,62.01,62.01,62,62,8
,2015-11-05 01:00,5,62,62.02,62,62.01,8
,2015-11-05 01:30,5,62.01,62.03,62.01,62.03,19
,2015-11-05 02:00,5,62.02,62.03,61.98,61.98,37
,2015-11-05 02:30,5,61.97,61.98,61.87,61.94,57
,2015-11-05 03:00,5,61.96,61.97,61.76,61.79,303
,2015-11-05 03:30,5,61.8,61.87,61.76,61.87,58
,2015-11-05 04:00,5,61.88,61.94,61.88,61.91,49
,2015-11-05 04:30,5,61.94,61.97,61.85,61.97,46
,2015-11-05 05:00,5,61.93,61.99,61.9,61.96,37
,2015-11-05 05:30,5,61.9,62.01,61.9,62,18
,2015-11-05 06:00,5,62,62,61.92,61.98,63
,2015-11-05 06:30,5,61.96,61.99,61.92,61.94,70
,2015-11-05 07:00,5,61.95,61.95,61.85,61.86,205
,2015-11-05 07:30,5,61.91,62.19,61.91,61.93,846
,2015-11-05 08:00,5,61.95,62.15,61.93,62.06,401
,2015-11-05 08:30,5,62.08,62.14,61.95,62.06,628
,2015-11-05 09:00,5,62.07,62.3,62.05,62.15,839
,2015-11-05 09:30,5,62.12,62.16,61.89,61.93,1237
,2015-11-05 10:00,5,61.94,62.1,61.9,61.97,319
,2015-11-05 10:30,5,61.99,62,61.91,61.91,298
,2015-11-05 11:00,5,61.94,62.1,61.92,62.06,382
,2015-11-05 11:30,5,62.08,62.1,61.88,61.89,429
,2015-11-05 12:00,5,61.91,61.93,61.85,61.86,583
,2015-11-05 12:30,5,61.89,61.9,61.8,61.84,600
,2015-11-05 13:00,5,61.85,62.24,61.83,62.2,1102
,2015-11-05 20:00,6,62.13,62.13,61.95,62.04,98
,2015-11-05 20:30,6,62.01,62.01,61.97,61.97,8
,2015-11-05 21:00,6,61.97,62.04,61.96,61.98,41
,2015-11-05 21:30,6,61.97,61.97,61.96,61.96,6
,2015-11-05 22:00,6,61.95,61.97,61.95,61.97,11
,2015-11-05 22:30,6,62.04,62.07,62.04,62.07,15
,2015-11-05 23:00,6,62.07,62.09,62.07,62.09,4
,2015-11-05 23:30,6,62.05,62.05,62.05,62.05,1
,2015-11-06 00:00,6,62.11,62.12,62,62,27
,2015-11-06 00:30,6,62,62.18,62,62.09,41
,2015-11-06 01:00,6,62.09,62.11,62.09,62.11,8
,2015-11-06 01:30,6,62.1,62.15,62.03,62.04,42
,2015-11-06 02:00,6,62.03,62.03,62.03,62.03,1
,2015-11-06 02:30,6,62.07,62.07,62.02,62.02,9
,2015-11-06 03:00,6,62.03,62.14,62.03,62.14,16
,2015-11-06 03:30,6,62.13,62.14,62.13,62.14,17
,2015-11-06 04:00,6,62.06,62.12,62.06,62.12,10
,2015-11-06 04:30,6,62.1,62.2,62.09,62.2,66
,2015-11-06 05:00,6,62.18,62.19,62.1,62.12,19
,2015-11-06 05:30,6,62.14,62.14,62.12,62.12,12
,2015-11-06 06:00,6,62.12,62.18,62.05,62.05,53
,2015-11-06 06:30,6,62.04,62.07,62,62.05,62
,2015-11-06 07:00,6,62.03,62.06,61.89,62,331
,2015-11-06 07:30,6,62,62,61.77,61.93,957
,2015-11-06 08:00,6,61.95,61.95,61.76,61.76,628
,2015-11-06 08:30,6,61.77,61.79,61.73,61.74,858
,2015-11-06 09:00,6,61.74,61.96,61.68,61.91,881
,2015-11-06 09:30,6,61.9,61.9,61.75,61.86,573
,2015-11-06 10:00,6,61.85,61.89,61.75,61.75,736
,2015-11-06 10:30,6,61.75,61.81,61.75,61.79,384
,2015-11-06 11:00,6,61.8,61.85,61.74,61.75,285
,2015-11-06 11:30,6,61.74,61.75,61.7,61.7,281
,2015-11-06 12:00,6,61.7,61.71,61.65,61.67,370
,2015-11-06 12:30,6,61.71,61.74,61.68,61.73,279
,2015-11-06 13:00,6,61.73,61.93,61.65,61.86,1895
,2015-11-08 20:00,9,61.87,62,61.83,61.95,102
,2015-11-08 20:30,9,61.87,61.88,61.87,61.88,4
,2015-11-08 21:00,9,61.88,61.93,61.88,61.93,5
,2015-11-08 21:30,9,61.9,61.93,61.87,61.92,9
,2015-11-08 22:00,9,61.89,61.89,61.86,61.87,10
,2015-11-08 22:30,9,61.87,61.92,61.85,61.92,14
,2015-11-08 23:00,9,61.92,61.92,61.92,61.92,1
,2015-11-08 23:30,9,61.88,61.88,61.88,61.88,4
,2015-11-09 00:00,9,61.91,61.91,61.89,61.89,14
,2015-11-09 00:30,9,61.91,61.93,61.87,61.89,11
,2015-11-09 01:00,9,61.9,61.96,61.9,61.93,11
,2015-11-09 01:30,9,61.9,61.9,61.85,61.88,38
,2015-11-09 02:00,9,61.89,61.9,61.88,61.89,7
,2015-11-09 02:30,9,61.88,61.91,61.87,61.88,35
,2015-11-09 03:00,9,61.9,61.92,61.9,61.91,38
,2015-11-09 03:30,9,61.9,61.9,61.74,61.78,69
,2015-11-09 04:00,9,61.76,61.78,61.74,61.74,24
,2015-11-09 04:30,9,61.76,61.86,61.76,61.85,28
,2015-11-09 05:00,9,61.83,61.87,61.79,61.85,20
,2015-11-09 05:30,9,61.81,61.81,61.81,61.81,1
,2015-11-09 06:00,9,61.76,61.85,61.76,61.85,44
,2015-11-09 06:30,9,61.86,61.9,61.82,61.87,163
,2015-11-09 07:00,9,61.87,61.89,61.66,61.68,483
,2015-11-09 07:30,9,61.66,61.75,61.65,61.65,276
,2015-11-09 08:00,9,61.67,61.7,61.65,61.69,297
,2015-11-09 08:30,9,61.66,61.74,61.62,61.72,633
,2015-11-09 09:00,9,61.71,61.76,61.63,61.65,425
,2015-11-09 09:30,9,61.63,61.84,61.61,61.75,795
,2015-11-09 10:00,9,61.73,61.78,61.68,61.69,367
,2015-11-09 10:30,9,61.71,61.78,61.65,61.75,481
,2015-11-09 11:00,9,61.76,61.82,61.69,61.7,869
,2015-11-09 11:30,9,61.71,61.76,61.67,61.74,400
,2015-11-09 12:00,9,61.72,61.74,61.65,61.66,476
,2015-11-09 12:30,9,61.67,62.05,61.65,62.02,803
,2015-11-09 13:00,9,62.02,62.07,61.85,61.95,1253
,2015-11-09 20:00,10,61.94,62.52,61.91,62.27,447
,2015-11-09 20:30,10,62.29,62.49,62.29,62.33,92
,2015-11-09 21:00,10,62.31,62.48,62.3,62.38,46
,2015-11-09 21:30,10,62.35,62.4,62.35,62.36,13
,2015-11-09 22:00,10,62.35,62.4,62.3,62.31,54
,2015-11-09 22:30,10,62.31,62.38,62.3,62.3,4
,2015-11-09 23:00,10,62.3,62.3,62.26,62.26,3
,2015-11-09 23:30,10,62.31,62.48,62.31,62.38,46
,2015-11-10 00:00,10,62.31,62.39,62.3,62.39,11
,2015-11-10 00:30,10,62.31,62.31,62.23,62.24,18
,2015-11-10 01:00,10,62.25,62.26,62.11,62.11,48
,2015-11-10 01:30,10,62.13,62.26,62.1,62.24,74
,2015-11-10 02:00,10,62.23,62.23,62.11,62.11,27
,2015-11-10 02:30,10,62.15,62.15,62.11,62.11,20
,2015-11-10 03:00,10,62.12,62.24,62.12,62.22,20
,2015-11-10 03:30,10,62.22,62.23,62.15,62.15,48
,2015-11-10 04:00,10,62.17,62.23,62.17,62.21,10
,2015-11-10 04:30,10,62.23,62.46,62.23,62.46,152
,2015-11-10 05:00,10,62.34,62.43,62.32,62.4,21
,2015-11-10 05:30,10,62.32,62.32,62.26,62.26,8
,2015-11-10 06:00,10,62.26,62.32,62.25,62.29,29
,2015-11-10 06:30,10,62.31,62.42,62.31,62.32,108
,2015-11-10 07:00,10,62.3,62.3,62.02,62.05,339
,2015-11-10 07:30,10,62.05,62.06,61.83,61.9,597
,2015-11-10 08:00,10,61.89,62.24,61.89,62.24,334
,2015-11-10 08:30,10,62.24,62.27,62,62.15,431
,2015-11-10 09:00,10,62.15,62.15,61.69,61.8,920
,2015-11-10 09:30,10,61.8,61.8,61.61,61.64,936
,2015-11-10 10:00,10,61.64,61.79,61.64,61.73,498
,2015-11-10 10:30,10,61.74,62.06,61.71,61.93,702
,2015-11-10 11:00,10,61.96,62.91,61.86,61.93,4253
,2015-11-10 11:30,10,61.92,61.99,61.81,61.89,649
,2015-11-10 12:00,10,61.89,62.12,61.88,61.98,409
,2015-11-10 12:30,10,61.98,62.32,61.97,62.04,383
,2015-11-10 13:00,10,62.04,62.11,61.87,61.87,1284
,2015-11-10 20:00,11,61.94,62.15,61.87,62.14,125
,2015-11-10 20:30,11,62.09,62.25,62.08,62.25,70
,2015-11-10 21:00,11,62.25,62.28,62.25,62.25,15
,2015-11-10 21:30,11,62.3,62.3,62.3,62.3,3
,2015-11-10 22:00,11,62.3,62.3,62.25,62.25,6
,2015-11-10 22:30,11,62.25,62.25,62.25,62.25,21
,2015-11-10 23:30,11,62.3,62.3,62.3,62.3,3
,2015-11-11 00:00,11,62.3,62.31,62.27,62.27,18
,2015-11-11 00:30,11,62.27,62.32,62.26,62.3,23
,2015-11-11 01:00,11,62.29,62.3,62.25,62.3,37
,2015-11-11 01:30,11,62.3,62.31,62.28,62.3,51
,2015-11-11 02:00,11,62.31,62.31,62.27,62.27,40
,2015-11-11 02:30,11,62.26,62.26,62.25,62.26,12
,2015-11-11 03:00,11,62.25,62.38,62.25,62.38,134
,2015-11-11 03:30,11,62.36,62.36,62.26,62.32,28
,2015-11-11 04:00,11,62.29,62.29,62.19,62.19,13
,2015-11-11 04:30,11,62.19,62.24,62.15,62.21,22
,2015-11-11 05:00,11,62.21,62.25,62.2,62.23,18
,2015-11-11 05:30,11,62.21,62.21,62.2,62.21,5
,2015-11-11 06:00,11,62.19,62.22,62.17,62.19,22
,2015-11-11 06:30,11,62.21,62.21,62.17,62.17,18
,2015-11-11 07:00,11,62.16,62.16,62.11,62.14,69
,2015-11-11 07:30,11,62.12,62.23,62.11,62.14,86
,2015-11-11 08:00,11,62.15,62.2,61.94,61.99,395
,2015-11-11 08:30,11,61.99,62.33,61.97,62.18,803
,2015-11-11 09:00,11,62.19,62.35,62.02,62.19,752
,2015-11-11 09:30,11,62.2,62.59,62.19,62.32,1009
,2015-11-11 10:00,11,62.33,62.5,62.23,62.41,503
,2015-11-11 10:30,11,62.45,62.45,62.29,62.36,291
,2015-11-11 11:00,11,62.37,62.44,62.25,62.32,310
,2015-11-11 11:30,11,62.31,62.45,62.31,62.38,280
,2015-11-11 12:00,11,62.39,62.43,62.32,62.32,165
,2015-11-11 12:30,11,62.32,62.42,62.3,62.37,335
,2015-11-11 13:00,11,62.35,62.43,62.07,62.09,1532
,2015-11-11 20:00,12,62.18,62.19,62.11,62.18,56
,2015-11-11 20:30,12,62.18,62.18,62.17,62.18,15
,2015-11-11 21:00,12,62.15,62.15,62.08,62.15,19
,2015-11-11 21:30,12,62.11,62.11,62.11,62.11,2
,2015-11-11 22:30,12,62.17,62.17,62.17,62.17,1
,2015-11-11 23:00,12,62.17,62.17,62.15,62.17,5
,2015-11-11 23:30,12,62.17,62.19,62.17,62.19,8
,2015-11-12 00:00,12,62.19,62.24,62.15,62.15,39
,2015-11-12 00:30,12,62.18,62.19,62.17,62.18,4
,2015-11-12 01:00,12,62.21,62.23,62.19,62.19,12
,2015-11-12 01:30,12,62.22,62.28,62.22,62.28,54
,2015-11-12 02:00,12,62.27,62.27,62.27,62.27,14
,2015-11-12 02:30,12,62.27,62.29,62.26,62.28,21
,2015-11-12 03:00,12,62.27,62.28,62.25,62.25,16
,2015-11-12 03:30,12,62.23,62.23,62.15,62.19,61
,2015-11-12 04:00,12,62.18,62.23,62.16,62.22,15
,2015-11-12 04:30,12,62.22,62.23,62.2,62.2,6
,2015-11-12 05:00,12,62.18,62.23,62.16,62.23,20
,2015-11-12 05:30,12,62.22,62.22,62.19,62.19,8
,2015-11-12 06:00,12,62.21,62.21,62.19,62.19,20
,2015-11-12 06:30,12,62.21,62.22,62.2,62.21,23
,2015-11-12 07:00,12,62.21,62.21,62.05,62.09,230
,2015-11-12 07:30,12,62.08,62.1,61.92,62.02,528
,2015-11-12 08:00,12,62.04,62.12,62.02,62.08,179
,2015-11-12 08:30,12,62.08,62.34,62.02,62.34,354
,2015-11-12 09:00,12,62.32,62.44,62.3,62.4,621
,2015-11-12 09:30,12,62.41,62.47,62.12,62.25,749
,2015-11-12 10:00,12,62.24,62.24,62.11,62.12,167
,2015-11-12 10:30,12,62.12,62.14,62,62,320
,2015-11-12 11:00,12,62,62.06,61.9,61.92,439
,2015-11-12 11:30,12,61.92,62.07,61.92,61.92,187
,2015-11-12 12:00,12,61.95,62,61.91,61.95,215
,2015-11-12 12:30,12,61.96,62.12,61.91,62.01,473
,2015-11-12 13:00,12,62.06,62.07,61.72,61.82,2198
,2015-11-12 20:00,13,61.84,61.85,61.66,61.7,397
,2015-11-12 20:30,13,61.7,61.74,61.68,61.68,247
,2015-11-12 21:00,13,61.67,61.74,61.65,61.69,31
,2015-11-12 21:30,13,61.69,61.71,61.69,61.7,24
,2015-11-12 22:00,13,61.69,61.69,61.68,61.68,6
,2015-11-12 22:30,13,61.68,61.73,61.68,61.7,33
,2015-11-12 23:00,13,61.71,61.76,61.7,61.75,12
,2015-11-12 23:30,13,61.76,61.79,61.71,61.71,19
,2015-11-13 00:00,13,61.73,61.79,61.73,61.75,25
,2015-11-13 00:30,13,61.75,61.75,61.75,61.75,1
,2015-11-13 01:00,13,61.78,61.88,61.78,61.84,26
,2015-11-13 01:30,13,61.84,61.94,61.84,61.93,81
,2015-11-13 02:00,13,61.93,61.93,61.76,61.82,76
,2015-11-13 02:30,13,61.8,61.84,61.8,61.84,56
,2015-11-13 03:00,13,61.84,61.86,61.82,61.82,29
,2015-11-13 03:30,13,61.84,61.88,61.84,61.88,18
,2015-11-13 04:00,13,61.85,61.85,61.85,61.85,3
,2015-11-13 04:30,13,61.88,61.88,61.88,61.88,2
,2015-11-13 05:00,13,61.86,61.88,61.86,61.88,9
,2015-11-13 06:00,13,61.86,61.88,61.85,61.88,49
,2015-11-13 06:30,13,61.88,61.88,61.82,61.83,83
,2015-11-13 07:00,13,61.81,61.91,61.78,61.82,278
,2015-11-13 07:30,13,61.8,61.87,61.65,61.67,381
,2015-11-13 08:00,13,61.67,61.77,61.6,61.7,747
,2015-11-13 08:30,13,61.67,61.72,61.52,61.52,1313
,2015-11-13 09:00,13,61.52,61.65,61.51,61.51,1123
,2015-11-13 09:30,13,61.51,61.83,61.42,61.59,2561
,2015-11-13 10:00,13,61.61,61.83,61.5,61.69,610
,2015-11-13 10:30,13,61.71,61.83,61.65,61.68,446
,2015-11-13 11:00,13,61.7,61.7,61.55,61.57,229
,2015-11-13 11:30,13,61.56,61.61,61.55,61.59,346
,2015-11-13 12:00,13,61.58,61.68,61.58,61.68,297
,2015-11-13 12:30,13,61.69,62,61.69,61.95,885
,2015-11-13 13:00,13,61.96,62.02,61.36,61.43,1995
,2015-11-15 20:00,16,61.58,61.59,61.43,61.55,144
,2015-11-15 20:30,16,61.52,61.55,61.52,61.53,3
,2015-11-15 21:00,16,61.52,61.53,61.5,61.5,27
,2015-11-15 21:30,16,61.5,61.5,61.48,61.48,7
,2015-11-15 22:00,16,61.49,61.5,61.48,61.48,11
,2015-11-15 22:30,16,61.5,61.5,61.5,61.5,5
,2015-11-15 23:00,16,61.49,61.5,61.48,61.48,12
,2015-11-15 23:30,16,61.48,61.48,61.48,61.48,1
,2015-11-16 00:00,16,61.5,61.5,61.5,61.5,1
,2015-11-16 00:30,16,61.5,61.5,61.48,61.5,6
,2015-11-16 01:00,16,61.5,61.5,61.47,61.47,14
,2015-11-16 01:30,16,61.47,61.47,61.45,61.45,30
,2015-11-16 02:00,16,61.44,61.45,61.41,61.44,14
,2015-11-16 02:30,16,61.44,61.5,61.44,61.49,21
,2015-11-16 03:00,16,61.5,61.5,61.49,61.5,23
,2015-11-16 03:30,16,61.47,61.5,61.45,61.45,8
,2015-11-16 04:00,16,61.47,61.53,61.47,61.53,35
,2015-11-16 04:30,16,61.46,61.6,61.46,61.6,59
,2015-11-16 05:00,16,61.58,61.66,61.57,61.64,26
,2015-11-16 05:30,16,61.64,61.68,61.64,61.66,18
,2015-11-16 06:00,16,61.64,61.68,61.59,61.68,18
,2015-11-16 06:30,16,61.68,61.69,61.68,61.69,21
,2015-11-16 07:00,16,61.7,61.75,61.5,61.5,109
,2015-11-16 07:30,16,61.5,61.51,61.36,61.37,116
,2015-11-16 08:00,16,61.36,61.47,61.35,61.41,229
,2015-11-16 08:30,16,61.4,61.44,61.26,61.41,453
,2015-11-16 09:00,16,61.43,61.65,61.37,61.6,383
,2015-11-16 09:30,16,61.6,61.6,61.26,61.28,692
,2015-11-16 10:00,16,61.29,62.56,61.29,62.04,1100
,2015-11-16 10:30,16,62.07,62.58,62.03,62.39,660
,2015-11-16 11:00,16,62.37,62.7,62.37,62.64,458
,2015-11-16 11:30,16,62.65,62.85,62.56,62.81,569
,2015-11-16 12:00,16,62.84,62.84,62.52,62.52,320
,2015-11-16 12:30,16,62.54,62.55,62.24,62.48,159
,2015-11-16 13:00,16,62.46,62.53,61.52,61.52,594
,2015-11-16 20:00,17,61.88,62.11,61.66,62.01,181
,2015-11-16 20:30,17,62.01,62.02,61.99,62.02,31
,2015-11-16 21:00,17,62.02,62.02,62.02,62.02,25
,2015-11-16 21:30,17,62,62.02,62,62,8
,2015-11-16 22:00,17,62.02,62.02,62.02,62.02,1
,2015-11-16 22:30,17,62,62.02,62,62.02,12
,2015-11-16 23:00,17,62,62,62,62,4
,2015-11-16 23:30,17,62.02,62.02,62,62.02,15
,2015-11-17 00:00,17,62,62.02,62,62.02,25
,2015-11-17 00:30,17,62.02,62.02,62,62.02,15
,2015-11-17 01:00,17,62.02,62.03,62.01,62.03,7
,2015-11-17 01:30,17,62.02,62.03,61.87,61.87,39
,2015-11-17 02:00,17,62.01,62.01,61.94,61.95,10
,2015-11-17 02:30,17,61.99,62.03,61.99,62.03,2
,2015-11-17 03:00,17,62.03,62.13,62,62.13,94
,2015-11-17 03:30,17,62.1,62.15,62.1,62.1,12
,2015-11-17 04:00,17,62.1,62.1,62.05,62.05,36
,2015-11-17 04:30,17,62.07,62.07,62,62.01,12
,2015-11-17 05:00,17,62,62.05,62,62.05,3
,2015-11-17 05:30,17,62,62.06,62,62.06,8
,2015-11-17 06:00,17,62,62.02,61.75,61.8,164
,2015-11-17 07:00,17,61.75,61.76,61.7,61.73,85
,2015-11-17 07:30,17,61.73,61.76,61.7,61.75,36
,2015-11-17 08:00,17,61.73,62.05,61.73,62.01,133
,2015-11-17 08:30,17,61.89,62.1,61.82,61.83,211
,2015-11-17 09:00,17,61.8,62,61.7,61.97,221
,2015-11-17 09:30,17,61.96,62.23,61.95,62.2,304
,2015-11-17 10:00,17,62.22,62.25,62.13,62.15,110
,2015-11-17 10:30,17,62.13,62.14,61.97,62,137
,2015-11-17 11:00,17,62,62,61.85,61.96,68
,2015-11-17 11:30,17,61.93,61.95,61.71,61.77,95
,2015-11-17 12:00,17,61.77,61.95,61.67,61.93,55
,2015-11-17 12:30,17,61.84,61.84,61.61,61.7,192
,2015-11-17 13:00,17,61.7,61.71,61.44,61.55,1027
,2015-11-17 20:00,18,61.6,61.65,61.53,61.61,53
,2015-11-17 20:30,18,61.61,61.61,61.61,61.61,1
,2015-11-17 21:00,18,61.6,61.6,61.6,61.6,8
,2015-11-17 21:30,18,61.65,61.65,61.6,61.6,3
,2015-11-17 22:00,18,61.65,61.65,61.65,61.65,12
,2015-11-17 22:30,18,61.65,61.67,61.65,61.67,3
,2015-11-17 23:00,18,61.65,61.69,61.63,61.63,284
,2015-11-17 23:30,18,61.63,61.64,61.49,61.51,97
,2015-11-18 00:00,18,61.51,61.6,61.51,61.6,12
,2015-11-18 01:00,18,61.61,61.62,61.59,61.62,6
,2015-11-18 01:30,18,61.67,61.7,61.67,61.68,10
,2015-11-18 02:30,18,61.72,61.72,61.72,61.72,5
,2015-11-18 03:00,18,61.75,61.76,61.72,61.76,6
,2015-11-18 03:30,18,61.78,61.86,61.74,61.86,12
,2015-11-18 04:00,18,61.88,61.88,61.75,61.75,5
,2015-11-18 04:30,18,61.72,61.8,61.72,61.8,4
,2015-11-18 05:00,18,61.73,61.73,61.68,61.68,7
,2015-11-18 05:30,18,61.72,61.72,61.7,61.7,3
,2015-11-18 06:30,18,61.8,61.81,61.77,61.8,31
,2015-11-18 07:00,18,61.71,61.75,61.65,61.75,74
,2015-11-18 07:30,18,61.74,61.74,61.58,61.66,31
,2015-11-18 08:00,18,61.66,61.85,61.66,61.79,122
,2015-11-18 08:30,18,61.76,61.84,61.68,61.73,183
,2015-11-18 09:00,18,61.73,61.8,61.66,61.7,241
,2015-11-18 09:30,18,61.73,61.95,61.7,61.9,198
,2015-11-18 10:00,18,61.82,61.82,61.51,61.53,342
,2015-11-18 10:30,18,61.53,61.65,61.52,61.55,126
,2015-11-18 11:00,18,61.54,61.55,61.5,61.5,231
,2015-11-18 11:30,18,61.55,61.64,61.52,61.57,95
,2015-11-18 12:00,18,61.57,61.58,61.51,61.53,186
,2015-11-18 12:30,18,61.55,61.55,61.51,61.52,158
,2015-11-18 13:00,18,61.54,61.57,61.51,61.55,348
,2015-11-18 20:00,19,61.55,61.6,61.52,61.6,32
,2015-11-18 20:30,19,61.57,61.58,61.57,61.58,5
,2015-11-18 21:00,19,61.6,61.6,61.57,61.57,6
,2015-11-18 21:30,19,61.57,61.6,61.57,61.6,3
,2015-11-18 22:00,19,61.6,61.69,61.6,61.69,7
,2015-11-18 23:00,19,61.69,61.72,61.64,61.69,11
,2015-11-18 23:30,19,61.7,61.75,61.69,61.75,9
,2015-11-19 00:00,19,61.74,61.74,61.69,61.69,4
,2015-11-19 00:30,19,61.68,61.74,61.68,61.74,31
,2015-11-19 01:00,19,61.74,61.74,61.72,61.74,14
,2015-11-19 01:30,19,61.74,61.88,61.74,61.88,83
,2015-11-19 02:00,19,61.88,61.89,61.88,61.89,17
,2015-11-19 02:30,19,61.89,62,61.88,61.99,53
,2015-11-19 03:00,19,62,62,61.97,62,37
,2015-11-19 03:30,19,62,62,61.95,61.98,16
,2015-11-19 04:00,19,61.99,62,61.97,61.98,31
,2015-11-19 04:30,19,61.97,62.05,61.97,61.98,92
,2015-11-19 05:00,19,62.01,62.02,61.97,61.97,3
,2015-11-19 05:30,19,61.98,62,61.98,62,11
,2015-11-19 06:00,19,62.08,62.1,62.07,62.09,28
,2015-11-19 06:30,19,62.1,62.18,62.08,62.18,40
,2015-11-19 07:00,19,62.12,62.22,62.1,62.11,103
,2015-11-19 07:30,19,62.11,62.11,61.94,62.03,162
,2015-11-19 08:00,19,62.03,62.16,62.03,62.15,181
,2015-11-19 08:30,19,62.09,62.19,61.85,61.9,154
,2015-11-19 09:00,19,61.9,61.93,61.85,61.92,15
,2015-11-19 09:30,19,61.86,61.98,61.86,61.98,50
,2015-11-19 10:00,19,61.99,62,61.92,61.93,107
,2015-11-19 10:30,19,61.89,62.15,61.75,61.97,218
,2015-11-19 11:00,19,61.97,61.97,61.85,61.87,135
,2015-11-19 11:30,19,61.84,61.97,61.83,61.91,54
,2015-11-19 12:00,19,61.9,61.96,61.75,61.88,110
,2015-11-19 12:30,19,61.87,61.87,61.65,61.65,172
,2015-11-19 13:00,19,61.7,61.79,61.53,61.79,231
,2015-11-19 20:00,20,61.79,61.79,61.69,61.79,5
,2015-11-19 21:00,20,61.9,61.9,61.89,61.89,9
,2015-11-19 21:30,20,61.9,61.95,61.9,61.95,19
,2015-11-19 22:00,20,61.95,61.95,61.95,61.95,5
,2015-11-19 23:00,20,61.9,61.94,61.9,61.94,4
,2015-11-19 23:30,20,61.9,61.9,61.9,61.9,15
,2015-11-20 00:00,20,61.9,61.9,61.9,61.9,3
,2015-11-20 01:00,20,61.86,61.9,61.85,61.9,13
,2015-11-20 01:30,20,61.92,61.95,61.91,61.91,6
,2015-11-20 02:00,20,61.96,61.98,61.9,61.9,19
,2015-11-20 03:00,20,61.76,61.76,61.76,61.76,8
,2015-11-20 03:30,20,61.76,61.88,61.76,61.88,8
,2015-11-20 05:00,20,61.77,61.77,61.74,61.74,2
,2015-11-20 05:30,20,61.71,61.71,61.69,61.69,3
,2015-11-20 06:00,20,61.75,61.75,61.75,61.75,22
,2015-11-20 06:30,20,61.74,61.82,61.71,61.82,5
,2015-11-20 07:00,20,61.75,61.78,61.6,61.61,27
,2015-11-20 07:30,20,61.61,61.61,61.45,61.45,125
,2015-11-20 08:00,20,61.46,61.48,61.4,61.4,90
,2015-11-20 08:30,20,61.4,61.47,61.31,61.31,178
,2015-11-20 09:00,20,61.3,61.55,61.3,61.4,44
,2015-11-20 09:30,20,61.5,61.59,61.31,61.57,126
,2015-11-20 10:00,20,61.55,61.6,61.33,61.34,108
,2015-11-20 10:30,20,61.34,61.43,61.27,61.3,158
,2015-11-20 11:00,20,61.3,61.6,61.01,61.01,178
,2015-11-20 11:30,20,61.01,61.28,59.97,61.04,214
,2015-11-20 12:00,20,61,61.25,60.7,61.16,32
,2015-11-20 12:30,20,61,61.24,60.55,60.55,59
,2015-11-20 13:00,20,60.65,60.71,59.82,59.95,135
,2015-11-22 20:00,23,59.99,60.02,59.72,60.02,17
,2015-11-22 20:30,23,60.44,60.44,60.44,60.44,2
,2015-11-23 01:00,23,60.09,60.09,60.01,60.01,11
,2015-11-23 02:00,23,60.19,60.52,60.18,60.52,13
,2015-11-23 03:00,23,59.99,59.99,59.91,59.91,7
,2015-11-23 03:30,23,59.9,59.9,59.9,59.9,1
,2015-11-23 04:00,23,60.37,60.37,60.37,60.37,1
,2015-11-23 04:30,23,60.38,60.38,59.9,60.37,3
,2015-11-23 05:30,23,60.26,60.27,60.26,60.26,8
,2015-11-23 07:00,23,60.26,60.27,60.26,60.27,8
,2015-11-23 07:30,23,60.28,60.28,60.27,60.27,3
,2015-11-23 08:00,23,59.89,60.95,59.89,60.8,57
,2015-11-23 08:30,23,60.01,60.72,60,60.72,3
,2015-11-23 09:00,23,60.75,60.77,60.75,60.77,5
,2015-11-23 09:30,23,60.4,60.61,60.4,60.61,35
,2015-11-23 10:00,23,60.36,60.74,60.36,60.74,8
,2015-11-23 10:30,23,60.31,60.31,60.23,60.23,8
,2015-11-23 11:00,23,60.21,60.21,60.17,60.17,4
,2015-11-23 11:30,23,60.14,60.15,60.14,60.15,22
,2015-11-23 12:30,23,60.23,60.41,60.23,60.39,273
,2015-11-23 13:00,23,60.16,60.16,60.15,60.15,5
,2015-11-24 08:00,24,60.49,60.49,60.45,60.45,6
,2015-11-24 09:00,24,60.5,60.52,60.5,60.52,2
,2015-11-24 09:30,24,60.4,60.4,60.4,60.4,3
,2015-11-24 10:00,24,60.7,60.75,60.69,60.7,37
,2015-11-24 12:30,24,60.72,60.72,60.72,60.72,1
,2015-11-24 13:00,24,60.89,60.89,60.89,60.89,1
,2015-11-25 09:00,25,60.75,60.75,60.75,60.75,2
,2015-11-25 10:00,25,61.7,61.72,61.7,61.72,4
,2015-11-25 12:00,25,62.2,62.34,62.2,62.34,8
,2015-11-27 09:00,27,62.49,62.49,62.49,62.49,3
,2015-11-27 10:30,27,62.75,62.75,62.75,62.75,1
,2015-11-30 08:30,30,62.45,62.45,62.45,62.45,1
,2015-11-30 09:00,30,62.39,62.45,62.39,62.45,11
,2015-11-30 09:30,30,62.33,62.33,62.33,62.33,2
,2015-11-30 10:00,30,62.12,62.12,62.12,62.12,1
,2015-11-30 10:30,30,62.1,62.1,62.1,62.1,1
,2015-11-30 11:00,30,62.15,62.15,62.15,62.15,1
,2015-11-30 11:30,30,61.97,61.98,61.97,61.98,4
,2015-11-30 12:00,30,61.98,61.98,61.96,61.96,2
,2015-11-30 12:30,30,61.78,61.78,61.47,61.47,2
,2015-12-01 07:30,1,60.04,60.04,60.04,60.04,1
,2015-12-01 12:00,1,62.17,62.21,62.17,62.21,6
,2015-12-02 11:00,2,62.21,62.21,62.21,62.21,7
,2015-12-02 12:30,2,62.09,62.09,62.09,62.09,2
,2015-12-02 13:00,2,62.01,62.01,62.01,62.01,5
,2015-12-03 05:00,3,61,61,61,61,4
,2015-12-03 05:30,3,60.43,60.43,60.43,60.43,1
,2015-12-03 13:00,3,62.65,62.65,62.65,62.65,1
,2015-12-04 05:30,4,62.78,62.8,62.78,62.8,2
,2015-12-07 04:00,7,63.25,63.25,63.25,63.25,1
,2015-12-07 08:30,7,63.49,63.49,63.49,63.49,3
,2015-12-07 09:00,7,63.13,63.13,63.13,63.13,1
,2015-12-07 09:30,7,63.34,63.34,63.34,63.34,2
,2015-12-07 12:00,7,61.42,63.16,61.3,61.3,16