,2014-04-29 01:00,29,82.61,82.61,82.61,82.61,1
,2014-04-29 01:30,29,82.56,82.56,82.48,82.48,8
,2014-04-29 02:00,29,82.48,82.48,82.46,82.46,3
,2014-04-29 02:30,29,82.47,82.47,82.46,82.46,7
,2014-04-29 03:00,29,82.65,82.73,82.65,82.73,15
,2014-04-29 03:30,29,82.65,82.65,82.6,82.6,2
,2014-04-29 04:00,29,82.62,82.74,82.62,82.74,2
,2014-04-29 04:30,29,82.74,82.74,82.74,82.74,4
,2014-04-29 05:00,29,82.74,82.74,82.67,82.67,4
,2014-04-29 06:00,29,82.7,82.74,82.7,82.74,13
,2014-04-29 06:30,29,82.74,82.74,82.74,82.74,14
,2014-04-29 07:00,29,82.74,82.74,82.61,82.7,6
,2014-04-29 07:30,29,82.65,82.79,82.65,82.74,18
,2014-04-29 08:00,29,82.76,82.84,82.67,82.7,68
,2014-04-29 08:30,29,82.66,82.81,82.66,82.81,55
,2014-04-29 09:00,29,82.8,82.99,82.79,82.98,618
,2014-04-29 09:30,29,82.98,83.22,82.88,83.14,1262
,2014-04-29 10:00,29,83.15,83.15,82.9,82.98,232
,2014-04-29 10:30,29,82.98,83.08,82.98,83,221
,2014-04-29 11:00,29,83,83.06,82.99,82.99,217
,2014-04-29 11:30,29,83,83.01,82.99,83,120
,2014-04-29 12:00,29,82.99,83.2,82.96,83.2,309
,2014-04-29 12:30,29,83.18,83.45,83.18,83.28,589
,2014-04-29 13:00,29,83.3,83.43,83.21,83.33,340
,2014-04-29 20:00,30,83.22,83.22,83.22,83.22,1
,2014-04-29 20:30,30,83.34,83.35,83.34,83.35,3
,2014-04-29 21:00,30,83.33,83.33,83.33,83.33,1
,2014-04-29 21:30,30,83.37,83.42,83.37,83.42,8
,2014-04-29 22:00,30,83.41,83.41,83.41,83.41,2
,2014-04-29 22:30,30,83.42,83.42,83.42,83.42,9
,2014-04-29 23:00,30,83.41,83.42,83.41,83.42,22
,2014-04-29 23:30,30,83.44,83.46,83.44,83.46,2
,2014-04-30 00:00,30,83.46,83.46,83.46,83.46,2
,2014-04-30 01:00,30,83.47,83.48,83.47,83.48,7
,2014-04-30 01:30,30,83.47,83.48,83.47,83.47,36
,2014-04-30 02:00,30,83.47,83.48,83.47,83.48,13
,2014-04-30 02:30,30,83.47,83.48,83.39,83.48,10
,2014-04-30 03:00,30,83.44,83.44,83.44,83.44,1
,2014-04-30 03:30,30,83.43,83.45,83.41,83.45,20
,2014-04-30 04:00,30,83.42,83.46,83.42,83.45,32
,2014-04-30 04:30,30,83.45,83.45,83.45,83.45,11
,2014-04-30 05:00,30,83.47,83.47,83.45,83.45,8
,2014-04-30 05:30,30,83.45,83.47,83.45,83.45,12
,2014-04-30 06:00,30,83.45,83.59,83.45,83.58,294
,2014-04-30 06:30,30,83.52,83.52,83.5,83.5,29
,2014-04-30 07:00,30,83.52,83.6,83.52,83.56,80
,2014-04-30 07:30,30,83.56,83.68,83.56,83.62,43
,2014-04-30 08:00,30,83.61,83.75,83.56,83.64,125
,2014-04-30 08:30,30,83.67,83.69,83.45,83.55,116
,2014-04-30 09:00,30,83.5,83.65,83.49,83.58,153
,2014-04-30 09:30,30,83.65,83.69,83.58,83.58,269
,2014-04-30 10:00,30,83.63,83.63,83.53,83.6,93
,2014-04-30 10:30,30,83.63,83.67,83.58,83.61,88
,2014-04-30 11:00,30,83.63,83.66,83.55,83.66,66
,2014-04-30 11:30,30,83.69,83.72,83.59,83.7,205
,2014-04-30 12:00,30,83.7,83.7,83.54,83.63,129
,2014-04-30 12:30,30,83.63,83.63,83.35,83.57,232
,2014-04-30 13:00,30,83.5,83.55,83.28,83.47,281
,2014-04-30 20:00,1,83.3,83.36,83.3,83.36,2
,2014-04-30 20:30,1,83.45,83.5,83.45,83.5,7
,2014-04-30 21:00,1,83.52,83.52,83.52,83.52,1
,2014-04-30 23:00,1,83.52,83.52,83.52,83.52,1
,2014-04-30 23:30,1,83.52,83.52,83.52,83.52,1
,2014-05-01 01:30,1,83.55,83.55,83.5,83.5,7
,2014-05-01 02:00,1,83.5,83.54,83.5,83.5,32
,2014-05-01 03:00,1,83.54,83.54,83.54,83.54,3
,2014-05-01 04:00,1,83.51,83.55,83.51,83.52,27
,2014-05-01 04:30,1,83.52,83.55,83.52,83.52,8
,2014-05-01 05:00,1,83.51,83.52,83.49,83.49,18
,2014-05-01 05:30,1,83.53,83.53,83.53,83.53,7
,2014-05-01 06:00,1,83.51,83.53,83.48,83.49,34
,2014-05-01 06:30,1,83.53,83.54,83.49,83.54,9
,2014-05-01 07:00,1,83.54,83.54,83.44,83.44,17
,2014-05-01 07:30,1,83.43,83.43,83.21,83.36,202
,2014-05-01 08:00,1,83.36,83.36,83.29,83.34,19
,2014-05-01 08:30,1,83.41,83.44,83.27,83.4,58
,2014-05-01 09:00,1,83.4,83.44,83.37,83.44,41
,2014-05-01 09:30,1,83.41,83.46,83.12,83.25,172
,2014-05-01 10:00,1,83.25,83.29,83.2,83.26,79
,2014-05-01 10:30,1,83.23,83.35,83.2,83.25,149
,2014-05-01 11:00,1,83.21,83.31,83.04,83.25,70
,2014-05-01 11:30,1,83.29,83.44,83.14,83.23,73
,2014-05-01 12:00,1,83.31,83.38,83.22,83.36,36
,2014-05-01 12:30,1,83.31,83.48,83.23,83.23,91
,2014-05-01 13:00,1,83.34,83.45,83.3,83.45,176
,2014-05-01 20:00,2,83.3,83.55,83.3,83.55,99
,2014-05-01 21:00,2,83.56,83.6,83.56,83.6,4
,2014-05-01 21:30,2,83.56,83.56,83.56,83.56,1
,2014-05-01 22:30,2,83.6,83.6,83.6,83.6,2
,2014-05-01 23:30,2,83.55,83.55,83.55,83.55,3
,2014-05-02 00:00,2,83.6,83.6,83.6,83.6,3
,2014-05-02 01:00,2,83.6,83.6,83.6,83.6,1
,2014-05-02 01:30,2,83.68,83.68,83.68,83.68,6
,2014-05-02 02:30,2,83.67,83.68,83.67,83.67,12
,2014-05-02 03:00,2,83.67,83.68,83.67,83.67,25
,2014-05-02 03:30,2,83.67,83.68,83.67,83.68,6
,2014-05-02 04:00,2,83.65,83.68,83.65,83.68,22
,2014-05-02 04:30,2,83.7,83.74,83.7,83.74,133
,2014-05-02 05:00,2,83.72,83.72,83.65,83.65,17
,2014-05-02 05:30,2,83.72,83.75,83.71,83.75,77
,2014-05-02 06:00,2,83.75,83.85,83.75,83.82,60
,2014-05-02 06:30,2,83.82,83.9,83.82,83.87,62
,2014-05-02 07:00,2,83.86,83.9,83.68,83.78,178
,2014-05-02 07:30,2,83.8,83.9,83.79,83.9,114
,2014-05-02 08:00,2,83.87,83.9,83.83,83.9,178
,2014-05-02 08:30,2,83.9,83.93,83.78,83.79,108
,2014-05-02 09:00,2,83.79,83.87,83.74,83.83,90
,2014-05-02 09:30,2,83.83,83.85,83.72,83.84,308
,2014-05-02 10:00,2,83.83,83.84,83.09,83.38,352
,2014-05-02 10:30,2,83.37,83.8,83.31,83.8,202
,2014-05-02 11:00,2,83.79,83.84,83.72,83.77,132
,2014-05-02 11:30,2,83.79,83.82,83.71,83.8,139
,2014-05-02 12:00,2,83.8,83.83,83.63,83.78,183
,2014-05-02 12:30,2,83.79,83.9,83.77,83.87,238
,2014-05-02 13:00,2,83.9,83.95,83.84,83.9,653
,2014-05-04 20:00,5,83.87,83.9,83.87,83.9,9
,2014-05-04 20:30,5,83.9,83.9,83.9,83.9,4
,2014-05-04 21:30,5,83.94,83.94,83.86,83.86,11
,2014-05-04 22:00,5,83.95,83.95,83.95,83.95,9
,2014-05-04 23:00,5,83.87,83.87,83.87,83.87,2
,2014-05-05 00:30,5,83.93,83.93,83.93,83.93,3
,2014-05-05 01:00,5,83.94,83.94,83.94,83.94,3
,2014-05-05 01:30,5,83.94,83.94,83.94,83.94,5
,2014-05-05 02:00,5,83.93,83.94,83.93,83.94,6
,2014-05-05 02:30,5,83.91,83.93,83.91,83.93,2
,2014-05-05 03:00,5,83.94,83.94,83.92,83.94,12
,2014-05-05 03:30,5,83.94,83.94,83.88,83.93,16
,2014-05-05 04:00,5,83.9,83.94,83.9,83.94,14
,2014-05-05 04:30,5,83.88,83.88,83.85,83.85,14
,2014-05-05 05:00,5,83.85,83.85,83.82,83.82,13
,2014-05-05 05:30,5,83.83,83.84,83.82,83.82,5
,2014-05-05 06:00,5,83.84,83.85,83.8,83.85,14
,2014-05-05 06:30,5,83.81,83.95,83.8,83.95,95
,2014-05-05 07:00,5,83.9,83.95,83.9,83.94,52
,2014-05-05 07:30,5,83.93,83.94,83.8,83.81,37
,2014-05-05 08:00,5,83.81,84.22,83.81,84.1,1090
,2014-05-05 08:30,5,84.14,84.47,84.14,84.28,1354
,2014-05-05 09:00,5,84.27,84.3,84.19,84.19,90
,2014-05-05 09:30,5,84.22,84.31,84.18,84.28,370
,2014-05-05 10:00,5,84.28,84.35,84.24,84.25,133
,2014-05-05 10:30,5,84.28,84.32,84.26,84.32,191
,2014-05-05 11:00,5,84.29,84.63,84.28,84.52,1178
,2014-05-05 11:30,5,84.52,84.52,84.39,84.42,97
,2014-05-05 12:00,5,84.41,84.5,84.25,84.47,210
,2014-05-05 12:30,5,84.39,84.5,84.35,84.35,139
,2014-05-05 13:00,5,84.35,84.58,84.35,84.45,151
,2014-05-05 20:00,6,84.4,84.4,84.28,84.33,14
,2014-05-05 20:30,6,84.32,84.4,84.32,84.4,6
,2014-05-05 21:30,6,84.27,84.3,84.26,84.26,29
,2014-05-05 23:00,6,84.28,84.28,84.28,84.28,1
,2014-05-06 00:30,6,84.4,84.4,84.38,84.38,14
,2014-05-06 01:00,6,84.38,84.38,84.38,84.38,10
,2014-05-06 01:30,6,84.38,84.4,84.38,84.4,14
,2014-05-06 02:00,6,84.49,84.5,84.49,84.5,44
,2014-05-06 03:00,6,84.47,84.5,84.42,84.42,38
,2014-05-06 03:30,6,84.5,84.5,84.48,84.48,23
,2014-05-06 04:30,6,84.49,84.53,84.44,84.49,34
,2014-05-06 05:00,6,84.45,84.5,84.45,84.5,87
,2014-05-06 05:30,6,84.45,84.45,84.35,84.35,5
,2014-05-06 06:00,6,84.35,84.4,84.34,84.37,10
,2014-05-06 06:30,6,84.43,84.43,84.43,84.43,1
,2014-05-06 07:00,6,84.41,84.45,84.33,84.39,73
,2014-05-06 07:30,6,84.39,84.58,84.39,84.44,71
,2014-05-06 08:00,6,84.44,84.44,84,84.25,208
,2014-05-06 08:30,6,84.28,84.4,84.03,84.03,163
,2014-05-06 09:00,6,84.07,84.07,83.91,83.95,135
,2014-05-06 09:30,6,83.97,84.2,83.9,84.05,275
,2014-05-06 10:00,6,84.07,84.12,84.02,84.12,82
,2014-05-06 10:30,6,84.12,84.35,84.06,84.17,137
,2014-05-06 11:00,6,84.23,84.25,84.15,84.19,57
,2014-05-06 11:30,6,84.11,84.22,84.01,84.01,34
,2014-05-06 12:00,6,84.01,84.05,84,84.05,41
,2014-05-06 12:30,6,84.05,84.15,84.01,84.15,67
,2014-05-06 13:00,6,84.15,84.2,84,84.05,134
,2014-05-06 20:00,7,84,84.05,84,84,33
,2014-05-06 20:30,7,84,84.02,84,84.02,2
,2014-05-06 21:00,7,84.05,84.05,84,84,7
,2014-05-06 22:00,7,84.09,84.12,84.09,84.12,3
,2014-05-06 22:30,7,84.16,84.2,84.16,84.2,2
,2014-05-06 23:30,7,84.21,84.21,84.21,84.21,1
,2014-05-07 00:00,7,84.17,84.17,84.05,84.05,15
,2014-05-07 00:30,7,84.05,84.21,84.05,84.21,7
,2014-05-07 01:00,7,84.09,84.09,84.05,84.05,36
,2014-05-07 01:30,7,84,84.15,84,84.15,2
,2014-05-07 02:00,7,84,84,84,84,4
,2014-05-07 02:30,7,84.03,84.03,84.03,84.03,1
,2014-05-07 03:30,7,84.11,84.17,84.11,84.17,14
,2014-05-07 04:00,7,84.17,84.25,84.17,84.2,65
,2014-05-07 04:30,7,84.25,84.25,84.22,84.25,9
,2014-05-07 05:00,7,84.25,84.25,84.15,84.2,28
,2014-05-07 05:30,7,84.29,84.29,84.22,84.25,6
,2014-05-07 06:00,7,84.24,84.3,84.24,84.3,26
,2014-05-07 06:30,7,84.3,84.3,84.13,84.13,38
,2014-05-07 07:00,7,84.21,84.34,84.21,84.29,56
,2014-05-07 07:30,7,84.34,84.39,84.34,84.39,20
,2014-05-07 08:00,7,84.38,84.44,83.76,84.09,266
,2014-05-07 08:30,7,84.08,84.15,83.81,84.02,121
,2014-05-07 09:00,7,84.02,84.17,84,84.06,31
,2014-05-07 09:30,7,84.02,84.02,83.77,83.86,226
,2014-05-07 10:00,7,83.9,83.9,83.7,83.75,347
,2014-05-07 10:30,7,83.74,83.9,83.74,83.82,175
,2014-05-07 11:00,7,83.82,83.89,83.75,83.8,120
,2014-05-07 11:30,7,83.78,83.78,83.63,83.67,177
,2014-05-07 12:00,7,83.71,83.72,83.61,83.68,94
,2014-05-07 12:30,7,83.79,83.87,83.74,83.74,59
,2014-05-07 13:00,7,83.86,83.95,83.76,83.82,374
,2014-05-07 20:00,8,83.91,83.96,83.83,83.83,4
,2014-05-07 20:30,8,83.96,83.96,83.96,83.96,2
,2014-05-07 21:30,8,83.91,83.96,83.91,83.96,2
,2014-05-07 22:00,8,83.99,84,83.99,84,19
,2014-05-07 22:30,8,83.96,83.96,83.85,83.85,11
,2014-05-07 23:00,8,83.86,83.86,83.86,83.86,3
,2014-05-07 23:30,8,83.85,83.85,83.85,83.85,2
,2014-05-08 00:00,8,83.86,83.86,83.85,83.85,2
,2014-05-08 00:30,8,83.81,83.84,83.81,83.84,3
,2014-05-08 02:00,8,83.8,83.8,83.63,83.75,20
,2014-05-08 03:00,8,83.65,83.66,83.65,83.66,3
,2014-05-08 03:30,8,83.8,84.24,83.74,84.24,47
,2014-05-08 04:00,8,84.25,84.25,84,84.02,55
,2014-05-08 04:30,8,84.1,84.1,83.8,83.93,31
,2014-05-08 05:00,8,83.95,84,83.95,84,7
,2014-05-08 05:30,8,83.95,84.02,83.94,84,56
,2014-05-08 06:00,8,84.04,84.04,83.75,84.03,24
,2014-05-08 06:30,8,84.01,84.05,84.01,84.05,10
,2014-05-08 07:00,8,84.07,84.2,84.05,84.19,90
,2014-05-08 07:30,8,84.2,84.57,84.2,84.48,334
,2014-05-08 08:00,8,84.4,84.5,84.3,84.43,276
,2014-05-08 08:30,8,84.44,84.5,84.37,84.43,145
,2014-05-08 09:00,8,84.4,84.5,84.34,84.46,203
,2014-05-08 09:30,8,84.45,84.74,84.35,84.38,607
,2014-05-08 10:00,8,84.4,84.63,84.35,84.36,253
,2014-05-08 10:30,8,84.36,84.36,84.1,84.18,346
,2014-05-08 11:00,8,84.2,84.21,84.05,84.11,95
,2014-05-08 11:30,8,84.07,84.12,83.98,83.98,134
,2014-05-08 12:00,8,83.98,84.05,83.91,83.93,129
,2014-05-08 12:30,8,83.93,84,83.81,83.87,252
,2014-05-08 13:00,8,83.88,83.88,83.4,83.45,725
,2014-05-08 20:00,9,83.5,83.75,83.5,83.72,36
,2014-05-08 20:30,9,83.73,83.78,83.71,83.75,6
,2014-05-08 21:00,9,83.66,83.79,83.66,83.79,2
,2014-05-08 21:30,9,83.79,83.85,83.79,83.82,11
,2014-05-08 22:00,9,83.8,83.8,83.8,83.8,1
,2014-05-08 23:30,9,83.84,83.84,83.84,83.84,2
,2014-05-09 00:00,9,83.85,83.85,83.85,83.85,2
,2014-05-09 00:30,9,83.85,83.86,83.85,83.86,8
,2014-05-09 01:00,9,83.9,83.9,83.9,83.9,7
,2014-05-09 01:30,9,84.07,84.07,84.01,84.05,24
,2014-05-09 02:00,9,84.05,84.05,84.03,84.04,6
,2014-05-09 02:30,9,83.94,83.94,83.9,83.9,3
,2014-05-09 03:00,9,83.86,83.86,83.86,83.86,1
,2014-05-09 04:00,9,83.86,83.86,83.8,83.8,4
,2014-05-09 04:30,9,83.81,83.81,83.81,83.81,8
,2014-05-09 05:00,9,83.8,83.82,83.75,83.75,30
,2014-05-09 05:30,9,83.75,83.75,83.65,83.65,16
,2014-05-09 06:30,9,83.62,83.75,83.6,83.7,27
,2014-05-09 07:00,9,83.64,83.78,83.55,83.7,84
,2014-05-09 07:30,9,83.65,83.7,83.61,83.62,76
,2014-05-09 08:00,9,83.65,83.65,83.57,83.57,6
,2014-05-09 08:30,9,83.6,83.68,83.58,83.65,45
,2014-05-09 09:00,9,83.71,83.71,83.59,83.65,178
,2014-05-09 09:30,9,83.64,83.96,83.63,83.94,206
,2014-05-09 10:00,9,83.89,83.95,83.84,83.93,93
,2014-05-09 10:30,9,83.9,83.99,83.8,83.88,117
,2014-05-09 11:00,9,83.92,83.94,83.1,83.35,488
,2014-05-09 11:30,9,83.34,83.43,83.2,83.3,136
,2014-05-09 12:00,9,83.3,83.5,83.3,83.4,39
,2014-05-09 12:30,9,83.41,83.7,83.26,83.6,52
,2014-05-09 13:00,9,83.6,83.93,83.5,83.9,161
,2014-05-11 20:00,12,83.66,83.7,83.65,83.66,38
,2014-05-11 20:30,12,83.7,83.7,83.7,83.7,1
,2014-05-11 22:00,12,83.61,83.61,83.61,83.61,2
,2014-05-11 22:30,12,83.58,83.65,83.58,83.65,12
,2014-05-11 23:30,12,83.65,83.65,83.65,83.65,1
,2014-05-12 00:00,12,83.68,83.7,83.68,83.7,8
,2014-05-12 00:30,12,83.7,83.7,83.7,83.7,11
,2014-05-12 01:00,12,83.7,83.7,83.7,83.7,7
,2014-05-12 01:30,12,83.7,83.7,83.7,83.7,6
,2014-05-12 02:00,12,83.7,83.7,83.63,83.63,21
,2014-05-12 02:30,12,83.63,83.63,83.61,83.61,3
,2014-05-12 03:30,12,83.7,83.7,83.7,83.7,3
,2014-05-12 04:00,12,83.7,83.72,83.58,83.58,21
,2014-05-12 04:30,12,83.57,83.58,83.54,83.54,50
,2014-05-12 05:00,12,83.54,83.7,83.51,83.58,21
,2014-05-12 05:30,12,83.61,83.61,83.61,83.61,1
,2014-05-12 06:00,12,83.75,83.78,83.75,83.76,3
,2014-05-12 06:30,12,83.68,83.71,83.68,83.71,8
,2014-05-12 07:00,12,83.72,83.76,83.6,83.67,30
,2014-05-12 07:30,12,83.65,83.7,83.6,83.64,13
,2014-05-12 08:00,12,83.61,83.66,83.39,83.5,91
,2014-05-12 08:30,12,83.45,83.55,83.26,83.33,111
,2014-05-12 09:00,12,83.31,83.44,83.3,83.37,65
,2014-05-12 09:30,12,83.4,83.49,83.11,83.22,244
,2014-05-12 10:00,12,83.23,83.33,83.12,83.15,178
,2014-05-12 10:30,12,83.15,83.15,82.81,82.85,486
,2014-05-12 11:00,12,82.87,82.92,82.66,82.73,574
,2014-05-12 11:30,12,82.78,82.98,82.78,82.98,125
,2014-05-12 12:00,12,82.97,83.2,82.85,83.2,247
,2014-05-12 12:30,12,83.2,83.5,83.18,83.46,97
,2014-05-12 13:00,12,83.46,83.66,83.4,83.63,363
,2014-05-12 20:00,13,83.6,83.65,83.45,83.65,42
,2014-05-12 20:30,13,83.55,83.55,83.55,83.55,2
,2014-05-12 21:30,13,83.59,83.59,83.56,83.56,2
,2014-05-12 22:00,13,83.59,83.6,83.58,83.6,6
,2014-05-12 23:00,13,83.5,83.6,83.5,83.6,3
,2014-05-12 23:30,13,83.54,83.6,83.54,83.6,2
,2014-05-13 00:30,13,83.58,83.6,83.58,83.6,3
,2014-05-13 01:00,13,83.52,83.52,83.51,83.51,4
,2014-05-13 01:30,13,83.59,83.6,83.59,83.6,10
,2014-05-13 02:30,13,83.51,83.51,83.5,83.5,13
,2014-05-13 03:00,13,83.5,83.56,83.4,83.56,12
,2014-05-13 03:30,13,83.38,83.38,83.25,83.25,11
,2014-05-13 04:00,13,83.26,83.26,83.23,83.23,16
,2014-05-13 05:00,13,83.22,83.22,83.12,83.2,17
,2014-05-13 05:30,13,83.21,83.29,83.16,83.2,20
,2014-05-13 06:00,13,83.16,83.29,83.16,83.2,5
,2014-05-13 06:30,13,83.27,83.27,83.24,83.25,18
,2014-05-13 07:00,13,83.23,83.49,83.23,83.49,49
,2014-05-13 07:30,13,83.53,83.57,83.39,83.54,54
,2014-05-13 08:00,13,83.45,83.59,83.4,83.4,88
,2014-05-13 08:30,13,83.36,83.5,83.35,83.44,62
,2014-05-13 09:00,13,83.46,83.46,83.18,83.18,85
,2014-05-13 09:30,13,83.27,83.35,83.15,83.18,141
,2014-05-13 10:00,13,83.21,83.22,82.83,83,89
,2014-05-13 10:30,13,82.98,83,82.82,82.88,99
,2014-05-13 11:00,13,82.85,82.99,82.82,82.93,33
,2014-05-13 11:30,13,82.94,82.99,82.86,82.86,141
,2014-05-13 12:00,13,82.87,83.07,82.86,83,179
,2014-05-13 12:30,13,83.1,83.33,83.08,83.28,54
,2014-05-13 13:00,13,83.35,83.5,83.21,83.46,219
,2014-05-13 20:00,14,83.45,83.45,83.45,83.45,2
,2014-05-13 20:30,14,83.45,83.5,83.45,83.5,8
,2014-05-13 21:00,14,83.5,83.5,83.5,83.5,5
,2014-05-13 21:30,14,83.5,83.5,83.5,83.5,5
,2014-05-13 22:00,14,83.53,83.53,83.5,83.5,4
,2014-05-13 23:00,14,83.55,83.59,83.55,83.59,10
,2014-05-13 23:30,14,83.59,83.59,83.58,83.58,8
,2014-05-14 00:00,14,83.59,83.59,83.55,83.59,10
,2014-05-14 00:30,14,83.59,83.59,83.59,83.59,5
,2014-05-14 01:00,14,83.59,83.7,83.55,83.65,99
,2014-05-14 01:30,14,83.65,83.67,83.65,83.67,4
,2014-05-14 02:00,14,83.69,83.69,83.69,83.69,7
,2014-05-14 02:30,14,83.65,83.65,83.62,83.62,4
,2014-05-14 03:00,14,83.67,83.73,83.64,83.73,65
,2014-05-14 03:30,14,83.71,83.71,83.65,83.65,3
,2014-05-14 04:00,14,83.54,83.7,83.54,83.7,86
,2014-05-14 04:30,14,83.75,83.9,83.73,83.78,130
,2014-05-14 05:00,14,83.78,83.8,83.75,83.75,27
,2014-05-14 05:30,14,83.74,83.8,83.74,83.75,14
,2014-05-14 06:00,14,83.75,83.77,83.75,83.77,29
,2014-05-14 06:30,14,83.78,83.78,83.74,83.74,6
,2014-05-14 07:00,14,83.78,83.83,83.78,83.83,9
,2014-05-14 07:30,14,83.82,83.84,83.78,83.79,34
,2014-05-14 08:00,14,83.77,83.77,83.7,83.7,70
,2014-05-14 08:30,14,83.63,83.71,83.42,83.45,145
,2014-05-14 09:00,14,83.49,83.69,83.49,83.51,97
,2014-05-14 09:30,14,83.47,83.53,83.3,83.45,206
,2014-05-14 10:00,14,83.42,83.55,83.3,83.32,70
,2014-05-14 10:30,14,83.28,83.28,82.88,82.96,232
,2014-05-14 11:00,14,82.98,82.98,82.76,82.86,87
,2014-05-14 11:30,14,82.87,83.1,82.87,83.1,113
,2014-05-14 12:00,14,83.13,83.2,83.04,83.05,182
,2014-05-14 12:30,14,83.06,83.18,83.01,83.06,133
,2014-05-14 13:00,14,83.09,83.21,82.81,82.89,285
,2014-05-14 20:00,15,83,83.12,82.95,83.12,40
,2014-05-14 20:30,15,83.15,83.27,83.15,83.27,30
,2014-05-14 21:00,15,83.24,83.24,83.24,83.24,1
,2014-05-14 21:30,15,83.15,83.2,83.15,83.2,5
,2014-05-14 22:00,15,83.2,83.24,83.2,83.24,9
,2014-05-14 23:00,15,83.2,83.2,83.19,83.19,5
,2014-05-14 23:30,15,83.19,83.19,83.19,83.19,4
,2014-05-15 00:00,15,83.17,83.17,83.16,83.16,12
,2014-05-15 01:00,15,83.07,83.07,82.84,82.84,6
,2014-05-15 02:00,15,83.08,83.19,83.08,83.19,11
,2014-05-15 02:30,15,83.23,83.23,83.23,83.23,1
,2014-05-15 03:00,15,83.22,83.23,83.22,83.23,3
,2014-05-15 04:00,15,83.25,83.27,83.25,83.27,5
,2014-05-15 04:30,15,83.29,83.34,83.29,83.34,8
,2014-05-15 05:30,15,83.35,83.35,83.12,83.12,32
,2014-05-15 06:00,15,83.12,83.12,83.12,83.12,15
,2014-05-15 06:30,15,83.15,83.19,83.08,83.08,50
,2014-05-15 07:00,15,83.15,83.19,83.03,83.19,16
,2014-05-15 07:30,15,83.06,83.1,82.65,82.75,305
,2014-05-15 08:00,15,82.75,82.75,82.48,82.48,290
,2014-05-15 08:30,15,82.51,82.65,82.46,82.55,144
,2014-05-15 09:00,15,82.54,82.59,82.51,82.57,124
,2014-05-15 09:30,15,82.55,82.8,82.48,82.78,180
,2014-05-15 10:00,15,82.75,82.85,82.66,82.68,140
,2014-05-15 10:30,15,82.7,82.72,82.4,82.42,341
,2014-05-15 11:00,15,82.54,82.57,82.27,82.36,353
,2014-05-15 11:30,15,82.38,82.51,82.29,82.46,55
,2014-05-15 12:00,15,82.48,82.49,82.25,82.25,199
,2014-05-15 12:30,15,82.24,82.45,82.17,82.44,245
,2014-05-15 13:00,15,82.49,82.83,82.37,82.61,313
,2014-05-15 20:00,16,82.61,82.75,82.6,82.65,44
,2014-05-15 20:30,16,82.7,82.75,82.7,82.75,10
,2014-05-15 21:00,16,82.75,82.75,82.75,82.75,2
,2014-05-15 21:30,16,82.75,82.75,82.75,82.75,1
,2014-05-15 22:00,16,82.7,82.75,82.7,82.75,6
,2014-05-15 22:30,16,82.75,82.75,82.74,82.75,9
,2014-05-15 23:00,16,82.7,82.75,82.7,82.75,4
,2014-05-15 23:30,16,82.75,82.75,82.75,82.75,3
,2014-05-16 00:00,16,82.75,82.78,82.75,82.78,20
,2014-05-16 00:30,16,82.75,82.76,82.7,82.75,31
,2014-05-16 01:00,16,82.77,82.77,82.77,82.77,1
,2014-05-16 01:30,16,82.77,82.77,82.77,82.77,2
,2014-05-16 02:00,16,82.75,82.75,82.75,82.75,1
,2014-05-16 02:30,16,82.75,82.75,82.75,82.75,9
,2014-05-16 03:00,16,82.75,82.8,82.7,82.7,43
,2014-05-16 03:30,16,82.7,82.7,82.65,82.65,8
,2014-05-16 04:00,16,82.67,82.71,82.67,82.71,7
,2014-05-16 04:30,16,82.69,82.72,82.69,82.72,3
,2014-05-16 05:00,16,82.72,82.76,82.72,82.75,23
,2014-05-16 05:30,16,82.8,82.8,82.78,82.78,5
,2014-05-16 06:00,16,82.75,82.75,82.62,82.74,36
,2014-05-16 06:30,16,82.75,82.78,82.65,82.65,9
,2014-05-16 07:00,16,82.78,82.79,82.71,82.71,6
,2014-05-16 07:30,16,82.7,82.77,82.62,82.77,28
,2014-05-16 08:00,16,82.75,82.76,82.54,82.61,76
,2014-05-16 08:30,16,82.55,82.64,82.54,82.56,50
,2014-05-16 09:00,16,82.56,82.58,82.29,82.47,162
,2014-05-16 09:30,16,82.44,82.48,82.25,82.4,199
,2014-05-16 10:00,16,82.4,82.46,82.3,82.37,103
,2014-05-16 10:30,16,82.39,82.45,82.31,82.37,104
,2014-05-16 11:00,16,82.32,82.44,82.31,82.37,67
,2014-05-16 11:30,16,82.37,82.37,82.25,82.32,70
,2014-05-16 12:00,16,82.33,82.34,82.25,82.3,73
,2014-05-16 12:30,16,82.32,82.48,82.27,82.48,216
,2014-05-16 13:00,16,82.49,82.56,82.18,82.18,206
,2014-05-18 20:00,19,82.6,82.6,82.16,82.16,96
,2014-05-18 20:30,19,82.16,82.25,82.15,82.2,29
,2014-05-18 21:00,19,82.2,82.2,82.16,82.16,26
,2014-05-18 21:30,19,82.2,82.25,82.2,82.25,11
,2014-05-18 23:30,19,82.21,82.27,82.21,82.27,10
,2014-05-19 00:00,19,82.27,82.3,82.27,82.3,8
,2014-05-19 00:30,19,82.3,82.3,82.3,82.3,1
,2014-05-19 01:00,19,82.3,82.3,82.3,82.3,1
,2014-05-19 01:30,19,82.27,82.3,82.27,82.3,6
,2014-05-19 02:00,19,82.3,82.3,82.3,82.3,5
,2014-05-19 03:00,19,82.3,82.31,82.3,82.31,15
,2014-05-19 04:00,19,82.4,82.43,82.4,82.43,6
,2014-05-19 04:30,19,82.32,82.32,82.32,82.32,5
,2014-05-19 05:00,19,82.31,82.31,82.31,82.31,1
,2014-05-19 05:30,19,82.27,82.27,82.25,82.25,3
,2014-05-19 06:00,19,82.24,82.26,82.2,82.26,8
,2014-05-19 06:30,19,82.26,82.26,82.26,82.26,2
,2014-05-19 07:00,19,82.24,82.3,82.21,82.3,23
,2014-05-19 07:30,19,82.33,82.45,82.27,82.34,63
,2014-05-19 08:00,19,82.38,82.5,82.34,82.39,108
,2014-05-19 08:30,19,82.37,82.39,82.28,82.36,114
,2014-05-19 09:00,19,82.35,82.36,82.24,82.25,86
,2014-05-19 09:30,19,82.3,82.37,82.2,82.35,110
,2014-05-19 10:00,19,82.36,82.36,81.68,81.8,889
,2014-05-19 10:30,19,81.8,81.93,81.68,81.91,277
,2014-05-19 11:00,19,81.91,81.95,81.88,81.9,101
,2014-05-19 11:30,19,81.95,81.95,81.78,81.78,149
,2014-05-19 12:00,19,81.78,81.97,81.76,81.97,155
,2014-05-19 12:30,19,81.99,82.05,81.92,82.05,241
,2014-05-19 13:00,19,82.02,82.16,82,82.03,152
,2014-05-19 20:00,20,82,82.14,82,82.14,29
,2014-05-19 20:30,20,82.14,82.14,82.14,82.14,6
,2014-05-19 21:30,20,82.17,82.17,82.14,82.16,9
,2014-05-19 22:30,20,82.2,82.2,82.2,82.2,5
,2014-05-19 23:00,20,82.19,82.2,82.19,82.2,7
,2014-05-20 00:00,20,82.25,82.25,82.25,82.25,1
,2014-05-20 00:30,20,82.25,82.25,82.25,82.25,1
,2014-05-20 01:00,20,82.27,82.27,82.27,82.27,2
,2014-05-20 01:30,20,82.27,82.28,82.2,82.2,9
,2014-05-20 02:00,20,82.2,82.21,82.16,82.18,22
,2014-05-20 02:30,20,82.18,82.3,82.18,82.3,41
,2014-05-20 03:00,20,82.28,82.28,82.09,82.2,54
,2014-05-20 03:30,20,82.2,82.25,82.2,82.2,37
,2014-05-20 04:00,20,82.25,82.25,82.2,82.2,14
,2014-05-20 04:30,20,82.2,82.2,82.12,82.16,7
,2014-05-20 05:00,20,82.15,82.24,82.15,82.24,16
,2014-05-20 05:30,20,82.17,82.22,82.1,82.2,22
,2014-05-20 06:00,20,82.2,82.2,82.18,82.18,5
,2014-05-20 06:30,20,82.16,82.16,82.16,82.16,1
,2014-05-20 07:00,20,82.17,82.19,82.05,82.07,45
,2014-05-20 07:30,20,82.05,82.11,81.79,81.79,125
,2014-05-20 08:00,20,81.94,81.95,81.74,81.79,220
,2014-05-20 08:30,20,81.83,82.07,81.82,82,271
,2014-05-20 09:00,20,82.06,82.15,81.94,81.95,95
,2014-05-20 09:30,20,82.01,82.2,81.97,82.2,96
,2014-05-20 10:00,20,82.21,82.27,82.18,82.2,76
,2014-05-20 10:30,20,82.19,82.22,82.12,82.15,143
,2014-05-20 11:00,20,82.2,82.29,82.16,82.28,49
,2014-05-20 11:30,20,82.26,82.28,82.13,82.14,150
,2014-05-20 12:00,20,82.17,82.21,81.9,81.98,232
,2014-05-20 12:30,20,81.98,81.98,81.85,81.95,154
,2014-05-20 13:00,20,81.91,81.97,81.83,81.85,409
,2014-05-20 20:00,21,81.9,81.96,81.81,81.96,10
,2014-05-20 20:30,21,81.86,81.86,81.86,81.86,1
,2014-05-20 21:00,21,81.84,81.84,81.84,81.84,1
,2014-05-20 21:30,21,81.88,81.88,81.88,81.88,1
,2014-05-20 22:30,21,81.95,81.95,81.95,81.95,2
,2014-05-20 23:00,21,81.95,81.95,81.95,81.95,6
,2014-05-20 23:30,21,81.95,81.95,81.95,81.95,7
,2014-05-21 00:00,21,81.95,81.98,81.95,81.98,9
,2014-05-21 00:30,21,82,82,82,82,1
,2014-05-21 02:00,21,82,82,82,82,15
,2014-05-21 03:00,21,82.04,82.08,82.04,82.08,32
,2014-05-21 03:30,21,82.08,82.08,82.02,82.03,28
,2014-05-21 04:00,21,82.03,82.04,82.02,82.02,24
,2014-05-21 04:30,21,82.04,82.06,82.04,82.06,8
,2014-05-21 05:00,21,82.06,82.08,81.96,81.96,46
,2014-05-21 05:30,21,81.94,82,81.93,81.97,41
,2014-05-21 06:00,21,82.06,82.17,82,82,146
,2014-05-21 06:30,21,82.16,82.28,82.11,82.27,184
,2014-05-21 07:00,21,82.25,82.71,82.25,82.35,295
,2014-05-21 07:30,21,82.36,82.45,82.3,82.34,80
,2014-05-21 08:00,21,82.34,82.43,82.07,82.34,162
,2014-05-21 08:30,21,82.3,82.3,82.04,82.07,138
,2014-05-21 09:00,21,82.05,82.16,81.96,82.14,166
,2014-05-21 09:30,21,82.12,82.12,81.84,81.91,214
,2014-05-21 10:00,21,81.89,81.95,81.77,81.77,149
,2014-05-21 10:30,21,81.76,81.92,81.73,81.85,142
,2014-05-21 11:00,21,81.89,81.94,81.84,81.84,19
,2014-05-21 11:30,21,81.85,81.93,81.8,81.8,32
,2014-05-21 12:00,21,81.84,81.85,81.75,81.75,29
,2014-05-21 12:30,21,81.74,81.85,81.72,81.82,102
,2014-05-21 13:00,21,81.87,81.94,81.79,81.87,180
,2014-05-21 20:00,22,81.88,81.88,81.79,81.83,21
,2014-05-21 20:30,22,81.94,81.99,81.85,81.88,28
,2014-05-21 21:30,22,81.96,82,81.96,82,4
,2014-05-21 22:00,22,82,82.18,82,82.18,30
,2014-05-21 23:30,22,81.94,82.01,81.94,82.01,14
,2014-05-22 00:00,22,82.11,82.13,82.11,82.13,3
,2014-05-22 00:30,22,82.07,82.07,82.07,82.07,7
,2014-05-22 01:00,22,82.07,82.1,82.07,82.1,16
,2014-05-22 02:00,22,82.1,82.1,82.1,82.1,4
,2014-05-22 02:30,22,82.15,82.16,82.1,82.15,12
,2014-05-22 03:00,22,82.13,82.15,82.1,82.1,32
,2014-05-22 03:30,22,82.17,82.17,81.93,81.93,23
,2014-05-22 04:00,22,82,82.05,82,82.02,11
,2014-05-22 04:30,22,82.02,82.2,81.98,82.2,35
,2014-05-22 05:00,22,82.13,82.2,82.09,82.11,33
,2014-05-22 05:30,22,82.04,82.04,81.82,82.03,14
,2014-05-22 06:00,22,81.99,82.09,81.99,82.09,2
,2014-05-22 06:30,22,82,82.16,81.95,81.95,31
,2014-05-22 07:00,22,81.91,82.15,81.9,82.11,18
,2014-05-22 07:30,22,82.15,82.68,82.15,82.54,1125
,2014-05-22 08:00,22,82.51,82.56,82.31,82.41,82
,2014-05-22 08:30,22,82.46,82.46,82.05,82.2,112
,2014-05-22 09:00,22,82.19,82.19,81.78,81.95,158
,2014-05-22 09:30,22,81.83,81.84,81.63,81.75,357
,2014-05-22 10:00,22,81.73,81.73,81.47,81.47,344
,2014-05-22 10:30,22,81.47,81.59,81.3,81.34,711
,2014-05-22 11:00,22,81.32,81.46,81.32,81.38,74
,2014-05-22 11:30,22,81.38,81.5,81.21,81.3,441
,2014-05-22 12:00,22,81.23,81.23,80.95,81,417
,2014-05-22 12:30,22,81.04,81.04,80.8,80.8,457
,2014-05-22 13:00,22,80.85,80.94,80.7,80.93,431
,2014-05-22 20:00,23,80.79,80.9,80.79,80.9,33
,2014-05-22 20:30,23,80.9,80.9,80.9,80.9,1
,2014-05-22 21:30,23,80.9,80.9,80.9,80.9,6
,2014-05-22 22:00,23,80.9,80.99,80.9,80.95,23
,2014-05-22 22:30,23,80.95,81,80.95,80.96,38
,2014-05-22 23:00,23,81,81,81,81,4
,2014-05-23 00:00,23,80.87,80.96,80.85,80.85,5
,2014-05-23 00:30,23,80.87,80.87,80.87,80.87,3
,2014-05-23 01:00,23,80.85,81,80.85,81,14
,2014-05-23 02:00,23,80.92,80.92,80.92,80.92,1
,2014-05-23 02:30,23,80.95,80.98,80.95,80.98,10
,2014-05-23 03:00,23,81,81,81,81,24
,2014-05-23 03:30,23,81,81,80.9,80.9,38
,2014-05-23 04:00,23,80.87,80.87,80.87,80.87,1
,2014-05-23 04:30,23,80.85,80.85,80.81,80.81,5
,2014-05-23 05:00,23,80.8,80.8,80.67,80.67,43
,2014-05-23 05:30,23,80.68,80.73,80.48,80.5,188
,2014-05-23 06:00,23,80.47,80.53,80.39,80.53,93
,2014-05-23 06:30,23,80.53,80.53,80.35,80.42,74
,2014-05-23 07:00,23,80.52,80.75,80.46,80.5,71
,2014-05-23 07:30,23,80.6,80.6,80.41,80.45,102
,2014-05-23 08:00,23,80.38,80.38,79.63,79.69,771
,2014-05-23 08:30,23,79.69,79.74,79.55,79.55,367
,2014-05-23 09:00,23,79.58,79.67,79.43,79.43,333
,2014-05-23 09:30,23,79.43,79.46,78.77,78.8,1034
,2014-05-23 10:00,23,78.8,79.09,78.6,78.9,622
,2014-05-23 10:30,23,78.88,79.23,78.82,79.05,488
,2014-05-23 11:00,23,79.06,79.23,78.93,79.04,140
,2014-05-23 11:30,23,79.04,79.1,78.82,78.86,119
,2014-05-23 12:00,23,78.9,78.9,78.58,78.65,508
,2014-05-23 12:30,23,78.7,78.7,78.41,78.65,552
,2014-05-23 13:00,23,78.8,79.85,78.74,79.78,521
,2014-05-26 20:00,27,79.47,79.47,78.4,78.45,514
,2014-05-26 20:30,27,78.45,78.66,78.4,78.55,98
,2014-05-26 21:00,27,78.56,78.6,78.5,78.5,22
,2014-05-26 21:30,27,78.5,78.52,78.46,78.46,26
,2014-05-26 22:00,27,78.43,78.43,78.42,78.42,3
,2014-05-26 22:30,27,78.48,78.75,78.46,78.52,56
,2014-05-26 23:00,27,78.69,78.69,78.63,78.65,33
,2014-05-26 23:30,27,78.65,78.65,78.56,78.59,6
,2014-05-27 00:00,27,78.52,78.75,78.52,78.53,87
,2014-05-27 00:30,27,78.53,78.6,78.53,78.6,4
,2014-05-27 01:00,27,78.6,78.6,78.52,78.52,18
,2014-05-27 01:30,27,78.61,78.75,78.57,78.65,21
,2014-05-27 02:00,27,78.63,78.67,78.63,78.66,12
,2014-05-27 02:30,27,78.65,78.7,78.63,78.65,26
,2014-05-27 03:00,27,78.69,78.69,78.57,78.59,23
,2014-05-27 03:30,27,78.6,78.7,78.57,78.7,72
,2014-05-27 04:00,27,78.67,78.69,78.67,78.67,50
,2014-05-27 04:30,27,78.64,78.75,78.64,78.72,28
,2014-05-27 05:00,27,78.72,78.75,78.69,78.7,39
,2014-05-27 05:30,27,78.7,78.71,78.65,78.71,5
,2014-05-27 06:00,27,78.71,78.72,78.71,78.72,8
,2014-05-27 06:30,27,78.68,78.71,78.68,78.69,8
,2014-05-27 07:00,27,78.68,78.83,78.6,78.64,400
,2014-05-27 07:30,27,78.69,78.77,78.66,78.77,103
,2014-05-27 08:00,27,78.75,78.75,78.65,78.7,575
,2014-05-27 08:30,27,78.68,78.7,78.57,78.61,110
,2014-05-27 09:00,27,78.65,78.66,78.53,78.59,135
,2014-05-27 09:30,27,78.58,78.61,78.49,78.6,460
,2014-05-27 10:00,27,78.6,78.72,78.44,78.47,262
,2014-05-27 10:30,27,78.5,78.54,78.05,78.09,528
,2014-05-27 11:00,27,78.09,78.23,77.87,78.15,765
,2014-05-27 11:30,27,78.15,78.25,77.95,78.12,260
,2014-05-27 12:00,27,78.1,78.14,77.98,78.05,458
,2014-05-27 12:30,27,78.03,78.1,77.88,77.9,137
,2014-05-27 13:00,27,77.86,78.04,77.74,77.75,858
,2014-05-27 20:00,28,77.88,77.96,77.84,77.87,50
,2014-05-27 20:30,28,77.87,77.87,77.85,77.85,5
,2014-05-27 21:00,28,77.88,77.91,77.86,77.86,24
,2014-05-27 21:30,28,77.86,77.88,77.83,77.83,6
,2014-05-27 22:00,28,77.86,77.86,77.84,77.85,39
,2014-05-27 22:30,28,77.83,77.88,77.83,77.84,8
,2014-05-27 23:00,28,77.84,77.88,77.84,77.86,6
,2014-05-27 23:30,28,77.86,77.86,77.83,77.83,26
,2014-05-28 00:00,28,77.83,77.84,77.83,77.84,3
,2014-05-28 00:30,28,77.84,77.85,77.82,77.82,5
,2014-05-28 01:00,28,77.85,77.85,77.8,77.8,12
,2014-05-28 01:30,28,77.84,77.87,77.82,77.82,27
,2014-05-28 02:00,28,77.83,77.88,77.83,77.86,36
,2014-05-28 02:30,28,77.85,77.9,77.8,77.8,60
,2014-05-28 03:00,28,77.8,77.86,77.8,77.8,33
,2014-05-28 03:30,28,77.85,77.88,77.8,77.81,22
,2014-05-28 04:00,28,77.81,77.85,77.81,77.85,9
,2014-05-28 04:30,28,77.88,77.9,77.88,77.9,44
,2014-05-28 05:00,28,77.9,77.95,77.85,77.95,23
,2014-05-28 05:30,28,77.94,77.94,77.64,77.64,99
,2014-05-28 06:00,28,77.64,77.95,77.63,77.86,98
,2014-05-28 06:30,28,77.82,77.91,77.81,77.81,26
,2014-05-28 07:00,28,77.78,77.93,77.78,77.86,83
,2014-05-28 07:30,28,77.86,77.92,77.67,77.87,66
,2014-05-28 08:00,28,77.9,77.9,77.65,77.67,84
,2014-05-28 08:30,28,77.66,77.73,77.55,77.55,381
,2014-05-28 09:00,28,77.58,77.65,77.44,77.53,569
,2014-05-28 09:30,28,77.53,77.62,77.48,77.5,257
,2014-05-28 10:00,28,77.49,77.5,77,77.12,742
,2014-05-28 10:30,28,77.12,77.16,77.07,77.14,889
,2014-05-28 11:00,28,77.1,77.65,77.1,77.56,499
,2014-05-28 11:30,28,77.6,77.91,77.25,77.5,684
,2014-05-28 12:00,28,77.5,77.68,77.44,77.68,68
,2014-05-28 12:30,28,77.64,77.97,77.45,77.74,160
,2014-05-28 13:00,28,77.73,77.89,77.55,77.75,209
,2014-05-28 20:00,29,77.77,77.81,77.69,77.76,71
,2014-05-28 20:30,29,77.78,77.8,77.76,77.79,11
,2014-05-28 21:00,29,77.79,77.79,77.79,77.79,6
,2014-05-28 21:30,29,77.79,77.81,77.71,77.71,11
,2014-05-28 22:00,29,77.61,77.67,77.59,77.6,21
,2014-05-28 23:00,29,77.62,77.62,77.5,77.5,19
,2014-05-28 23:30,29,77.51,77.51,77.5,77.5,37
,2014-05-29 00:00,29,77.52,77.53,77.52,77.53,3
,2014-05-29 00:30,29,77.5,77.54,77.5,77.54,3
,2014-05-29 01:00,29,77.54,77.6,77.54,77.56,15
,2014-05-29 01:30,29,77.56,77.6,77.55,77.58,10
,2014-05-29 02:00,29,77.58,77.64,77.5,77.5,29
,2014-05-29 02:30,29,77.5,77.58,77.47,77.52,79
,2014-05-29 03:00,29,77.5,77.5,77.49,77.49,7
,2014-05-29 03:30,29,77.54,77.58,77.49,77.58,28
,2014-05-29 04:00,29,77.67,77.7,77.62,77.64,18
,2014-05-29 04:30,29,77.7,77.8,77.68,77.8,21
,2014-05-29 05:00,29,77.8,77.8,77.78,77.78,13
,2014-05-29 05:30,29,77.78,77.81,77.52,77.7,171
,2014-05-29 06:00,29,77.6,77.6,77.38,77.49,94
,2014-05-29 06:30,29,77.5,77.52,77.4,77.4,94
,2014-05-29 07:00,29,77.45,77.7,77.35,77.64,199
,2014-05-29 07:30,29,77.65,77.7,77.48,77.7,155
,2014-05-29 08:00,29,77.69,78.03,77.69,78,171
,2014-05-29 08:30,29,78,78.2,77.77,77.8,199
,2014-05-29 09:00,29,77.83,77.88,77.7,77.77,81
,2014-05-29 09:30,29,77.77,77.9,77.57,77.83,215
,2014-05-29 10:00,29,77.81,78.25,77.8,78.2,795
,2014-05-29 10:30,29,78.19,78.36,78.1,78.15,434
,2014-05-29 11:00,29,78.17,78.36,78.06,78.3,239
,2014-05-29 11:30,29,78.35,78.49,78.29,78.44,427
,2014-05-29 12:00,29,78.39,78.59,78.27,78.4,503
,2014-05-29 12:30,29,78.41,78.61,78.3,78.5,276
,2014-05-29 13:00,29,78.47,78.57,78.13,78.32,289
,2014-05-29 20:00,30,78.32,78.32,78.2,78.21,11
,2014-05-29 20:30,30,78.3,78.3,78.21,78.25,7
,2014-05-29 21:00,30,78.23,78.26,78.21,78.23,22
,2014-05-29 21:30,30,78.23,78.3,78.21,78.27,43
,2014-05-29 22:00,30,78.32,78.32,78.22,78.22,23
,2014-05-29 22:30,30,78.15,78.15,78.11,78.11,8
,2014-05-29 23:00,30,78.15,78.15,78.12,78.15,4
,2014-05-29 23:30,30,78.16,78.18,78.12,78.18,16
,2014-05-30 00:00,30,78.18,78.18,78.13,78.15,9
,2014-05-30 00:30,30,78.18,78.18,78.15,78.15,9
,2014-05-30 01:00,30,78.18,78.18,78.14,78.18,19
,2014-05-30 01:30,30,78.18,78.21,78.17,78.2,15
,2014-05-30 02:00,30,78.2,78.22,78.19,78.2,14
,2014-05-30 02:30,30,78.22,78.22,78.2,78.2,5
,2014-05-30 03:00,30,78.24,78.32,78.24,78.25,23
,2014-05-30 03:30,30,78.2,78.25,78.17,78.17,15
,2014-05-30 04:00,30,78.2,78.25,78.2,78.2,31
,2014-05-30 04:30,30,78.23,78.32,78.23,78.23,18
,2014-05-30 05:00,30,78.31,78.31,78.23,78.23,18
,2014-05-30 05:30,30,78.3,78.32,78.23,78.23,12
,2014-05-30 06:00,30,78.26,78.32,78.24,78.25,12
,2014-05-30 06:30,30,78.25,78.29,78.24,78.24,6
,2014-05-30 07:00,30,78.31,78.32,78.2,78.2,41
,2014-05-30 07:30,30,78.15,78.19,77.37,77.42,1050
,2014-05-30 08:00,30,77.54,77.56,77.31,77.43,127
,2014-05-30 08:30,30,77.36,77.97,77.28,77.85,129
,2014-05-30 09:00,30,77.81,77.97,77.58,77.7,161
,2014-05-30 09:30,30,77.7,77.9,77.59,77.9,268
,2014-05-30 10:00,30,77.88,77.9,77.71,77.76,199
,2014-05-30 10:30,30,77.76,77.76,77.51,77.62,194
,2014-05-30 11:00,30,77.62,77.77,77.5,77.65,250
,2014-05-30 11:30,30,77.64,77.74,77.55,77.74,65
,2014-05-30 12:00,30,77.73,77.73,77.5,77.55,123
,2014-05-30 12:30,30,77.6,77.76,77.57,77.7,130
,2014-05-30 13:00,30,77.69,77.77,77.28,77.28,933
,2014-06-01 20:00,2,77.28,77.46,77.28,77.4,127
,2014-06-01 20:30,2,77.31,77.35,77.27,77.3,113
,2014-06-01 21:30,2,77.29,77.31,77.29,77.31,10
,2014-06-01 22:00,2,77.31,77.31,77.27,77.27,6
,2014-06-01 22:30,2,77.31,77.31,77.31,77.31,2
,2014-06-01 23:00,2,77.28,77.28,77.27,77.27,4
,2014-06-01 23:30,2,77.31,77.31,77.31,77.31,10
,2014-06-02 00:00,2,77.27,77.27,77.27,77.27,2
,2014-06-02 00:30,2,77.28,77.28,77.27,77.27,7
,2014-06-02 01:00,2,77.27,77.29,77.25,77.25,50
,2014-06-02 01:30,2,77.29,77.29,77.25,77.25,39
,2014-06-02 02:00,2,77.21,77.21,77.16,77.16,139
,2014-06-02 02:30,2,77.16,77.17,77.16,77.16,11
,2014-06-02 03:00,2,77.19,77.2,77.16,77.2,30
,2014-06-02 03:30,2,77.2,77.25,77.16,77.16,80
,2014-06-02 04:00,2,77.16,77.39,77.16,77.23,48
,2014-06-02 04:30,2,77.23,77.31,77.15,77.17,124
,2014-06-02 05:00,2,77.23,77.3,77.15,77.23,80
,2014-06-02 05:30,2,77.17,77.41,77.16,77.35,17
,2014-06-02 06:00,2,77.36,77.4,77.36,77.4,18
,2014-06-02 06:30,2,77.28,77.29,77.18,77.22,37
,2014-06-02 07:00,2,77.19,77.38,77.16,77.28,108
,2014-06-02 07:30,2,77.28,77.31,77.15,77.16,186
,2014-06-02 08:00,2,77.15,77.21,77.01,77.07,398
,2014-06-02 08:30,2,77.05,77.21,76.93,77.14,642
,2014-06-02 09:00,2,77.11,77.22,76.99,77.22,233
,2014-06-02 09:30,2,77.22,77.24,76.97,76.98,262
,2014-06-02 10:00,2,76.97,77.08,76.87,76.99,444
,2014-06-02 10:30,2,76.99,77.59,76.95,77.59,785
,2014-06-02 11:00,2,77.6,77.82,77.5,77.56,419
,2014-06-02 11:30,2,77.57,77.75,77.42,77.42,285
,2014-06-02 12:00,2,77.43,77.49,77.24,77.3,347
,2014-06-02 12:30,2,77.31,77.5,77.24,77.3,183
,2014-06-02 13:00,2,77.28,78.25,77.25,78.25,940
,2014-06-02 20:00,3,78.25,78.39,78.12,78.15,471
,2014-06-02 20:30,3,78.1,78.15,78.06,78.06,58
,2014-06-02 21:00,3,78.08,78.11,78.06,78.06,16
,2014-06-02 21:30,3,78.1,78.1,78.09,78.09,13
,2014-06-02 22:00,3,78.08,78.1,78.02,78.02,134
,2014-06-02 22:30,3,78,78,77.75,77.75,52
,2014-06-02 23:00,3,77.84,77.85,77.84,77.85,2
,2014-06-02 23:30,3,77.86,77.86,77.76,77.76,10
,2014-06-03 01:00,3,77.78,77.78,77.77,77.77,19
,2014-06-03 01:30,3,77.77,77.77,77.75,77.77,10
,2014-06-03 02:00,3,77.77,77.9,77.75,77.89,7
,2014-06-03 02:30,3,77.9,77.94,77.9,77.94,17
,2014-06-03 03:00,3,77.94,78.15,77.94,78.15,29
,2014-06-03 03:30,3,78.15,78.3,78.15,78.25,36
,2014-06-03 04:00,3,78.25,78.25,78.04,78.1,44
,2014-06-03 04:30,3,78.09,78.29,77.95,78.11,49
,2014-06-03 05:00,3,78.24,78.4,78.11,78.25,119
,2014-06-03 05:30,3,78.28,78.43,78.27,78.43,71
,2014-06-03 06:00,3,78.43,78.45,78.43,78.45,21
,2014-06-03 06:30,3,78.36,78.48,78.26,78.37,42
,2014-06-03 07:00,3,78.39,78.49,78.31,78.48,118
,2014-06-03 07:30,3,78.48,78.49,78.38,78.41,46
,2014-06-03 08:00,3,78.45,78.52,78.38,78.52,261
,2014-06-03 08:30,3,78.47,78.74,78.4,78.65,545
,2014-06-03 09:00,3,78.66,78.73,78.45,78.53,510
,2014-06-03 09:30,3,78.47,78.73,78.42,78.6,590
,2014-06-03 10:00,3,78.6,78.73,78.4,78.62,1237
,2014-06-03 10:30,3,78.63,78.7,78.47,78.6,725
,2014-06-03 11:00,3,78.59,78.68,78.45,78.6,412
,2014-06-03 11:30,3,78.6,78.61,78.41,78.6,297
,2014-06-03 12:00,3,78.59,78.65,78.49,78.58,167
,2014-06-03 12:30,3,78.59,78.65,78.54,78.6,295
,2014-06-03 13:00,3,78.58,78.58,77.91,78.05,948
,2014-06-03 20:00,4,78.1,78.1,77.89,77.92,35
,2014-06-03 20:30,4,78,78,77.93,77.93,11
,2014-06-03 21:00,4,77.94,78.08,77.94,78.08,9
,2014-06-03 21:30,4,77.96,78.08,77.93,78,18
,2014-06-03 22:00,4,77.96,77.96,77.95,77.95,7
,2014-06-03 22:30,4,78,78,78,78,10
,2014-06-03 23:00,4,78.01,78.01,77.95,77.95,5
,2014-06-03 23:30,4,77.94,77.97,77.94,77.97,2
,2014-06-04 00:00,4,77.92,78.01,77.92,77.94,16
,2014-06-04 00:30,4,77.94,77.96,77.94,77.95,6
,2014-06-04 01:00,4,77.95,77.95,77.9,77.9,7
,2014-06-04 01:30,4,77.94,78,77.91,77.96,21
,2014-06-04 02:00,4,77.96,78.05,77.92,77.97,61
,2014-06-04 02:30,4,77.95,77.95,77.86,77.9,35
,2014-06-04 03:00,4,77.9,77.9,77.87,77.87,12
,2014-06-04 03:30,4,77.91,77.95,77.85,77.85,8
,2014-06-04 04:00,4,77.88,77.92,77.78,77.92,11
,2014-06-04 04:30,4,77.82,77.88,77.82,77.88,17
,2014-06-04 05:00,4,77.85,78.27,77.85,78.22,62
,2014-06-04 05:30,4,78.26,78.3,78.22,78.3,28
,2014-06-04 06:00,4,78.3,78.33,78.22,78.33,6
,2014-06-04 06:30,4,78.22,78.22,78.1,78.1,30
,2014-06-04 07:00,4,78.17,78.23,77.93,78.08,70
,2014-06-04 07:30,4,78.12,78.13,77.88,77.96,183
,2014-06-04 08:00,4,78.03,78.12,77.91,78,213
,2014-06-04 08:30,4,78,78.11,77.93,78.03,218
,2014-06-04 09:00,4,78.04,78.2,78,78.01,251
,2014-06-04 09:30,4,78,78,77.75,77.89,416
,2014-06-04 10:00,4,77.93,77.98,77.58,77.67,508
,2014-06-04 10:30,4,77.63,77.7,77.22,77.6,1108
,2014-06-04 11:00,4,77.65,77.83,77.56,77.8,387
,2014-06-04 11:30,4,77.84,77.94,77.8,77.8,427
,2014-06-04 12:00,4,77.78,77.94,77.75,77.87,220
,2014-06-04 12:30,4,77.89,77.97,77.79,77.85,335
,2014-06-04 13:00,4,77.85,77.99,77.77,77.94,764
,2014-06-04 20:00,5,78,78,77.87,77.87,18
,2014-06-04 20:30,5,77.85,77.85,77.81,77.81,7
,2014-06-04 21:30,5,77.85,77.85,77.71,77.71,10
,2014-06-04 22:00,5,77.81,77.9,77.74,77.76,9
,2014-06-04 22:30,5,77.76,77.76,77.76,77.76,4
,2014-06-04 23:00,5,77.78,77.79,77.76,77.79,8
,2014-06-04 23:30,5,77.79,77.79,77.75,77.75,14
,2014-06-05 00:00,5,77.75,77.75,77.75,77.75,1
,2014-06-05 01:00,5,77.74,77.74,77.64,77.64,6
,2014-06-05 01:30,5,77.64,77.66,77.62,77.66,4
,2014-06-05 02:00,5,77.67,77.67,77.57,77.62,23
,2014-06-05 02:30,5,77.61,77.64,77.6,77.6,10
,2014-06-05 03:00,5,77.6,77.6,77.51,77.51,38
,2014-06-05 03:30,5,77.53,77.57,77.53,77.53,10
,2014-06-05 04:00,5,77.52,77.57,77.49,77.54,71
,2014-06-05 04:30,5,77.49,77.54,77.47,77.54,84
,2014-06-05 05:00,5,77.49,77.5,77.45,77.49,15
,2014-06-05 05:30,5,77.49,77.5,77.43,77.45,37
,2014-06-05 06:00,5,77.45,77.46,77.42,77.42,45
,2014-06-05 06:30,5,77.42,77.42,77.35,77.41,42
,2014-06-05 07:00,5,77.37,77.47,77.37,77.38,144
,2014-06-05 07:30,5,77.38,77.54,77.32,77.32,227
,2014-06-05 08:00,5,77.33,77.33,77.1,77.1,479
,2014-06-05 08:30,5,77.1,77.38,77.06,77.28,264
,2014-06-05 09:00,5,77.31,77.38,77.17,77.27,212
,2014-06-05 09:30,5,77.28,77.45,77.14,77.45,344
,2014-06-05 10:00,5,77.42,77.54,77.23,77.25,366
,2014-06-05 10:30,5,77.23,77.45,77.23,77.29,164
,2014-06-05 11:00,5,77.3,77.39,77.11,77.16,431
,2014-06-05 11:30,5,77.18,77.38,77.18,77.38,207
,2014-06-05 12:00,5,77.38,77.4,77.32,77.33,179
,2014-06-05 12:30,5,77.34,77.4,77.33,77.4,182
,2014-06-05 13:00,5,77.4,77.68,77.31,77.31,505
,2014-06-05 20:00,6,77.52,77.52,77.17,77.25,65
,2014-06-05 20:30,6,77.25,77.25,77.2,77.2,8
,2014-06-05 21:00,6,77.23,77.23,77.12,77.12,24
,2014-06-05 21:30,6,77.14,77.44,77.13,77.21,31
,2014-06-05 22:00,6,77.24,77.25,77.24,77.25,7
,2014-06-05 22:30,6,77.26,77.26,77.13,77.13,14
,2014-06-05 23:00,6,77.23,77.49,77.23,77.34,12
,2014-06-05 23:30,6,77.34,77.34,77.34,77.34,1
,2014-06-06 00:00,6,77.28,77.44,77.28,77.44,3
,2014-06-06 00:30,6,77.3,77.3,77.14,77.2,25
,2014-06-06 01:00,6,77.16,77.24,77.16,77.24,8
,2014-06-06 01:30,6,77.28,77.28,77.25,77.25,61
,2014-06-06 02:00,6,77.25,77.26,77.2,77.2,45
,2014-06-06 02:30,6,77.2,77.23,77.16,77.22,13
,2014-06-06 03:00,6,77.17,77.25,77.16,77.25,24
,2014-06-06 03:30,6,77.23,77.23,77.16,77.16,4
,2014-06-06 04:00,6,77.18,77.23,77.18,77.23,16
,2014-06-06 04:30,6,77.25,77.27,77.25,77.27,9
,2014-06-06 05:00,6,77.3,77.54,77.3,77.54,52
,2014-06-06 05:30,6,77.54,77.54,77.4,77.4,16
,2014-06-06 06:00,6,77.45,77.5,77.42,77.42,19
,2014-06-06 06:30,6,77.5,77.5,77.35,77.42,96
,2014-06-06 07:00,6,77.42,77.5,77.03,77.08,268
,2014-06-06 07:30,6,77.15,77.45,77.08,77.39,158
,2014-06-06 08:00,6,77.42,77.5,77.2,77.39,164
,2014-06-06 08:30,6,77.39,77.49,77.31,77.48,241
,2014-06-06 09:00,6,77.49,77.67,77.38,77.52,310
,2014-06-06 09:30,6,77.55,77.8,77.51,77.63,787
,2014-06-06 10:00,6,77.59,77.74,77.46,77.6,407
,2014-06-06 10:30,6,77.6,77.65,77.48,77.62,234
,2014-06-06 11:00,6,77.7,77.88,77.7,77.85,433
,2014-06-06 11:30,6,77.85,77.94,77.51,77.59,397
,2014-06-06 12:00,6,77.59,77.9,77.53,77.87,500
,2014-06-06 12:30,6,77.88,77.92,77.75,77.85,264
,2014-06-06 13:00,6,77.85,78.2,77.78,77.84,925
,2014-06-08 20:00,9,77.78,77.8,77.5,77.55,92
,2014-06-08 20:30,9,77.58,77.58,77.55,77.55,21
,2014-06-08 21:00,9,77.58,77.62,77.54,77.58,17
,2014-06-08 21:30,9,77.58,77.69,77.58,77.59,47
,2014-06-08 22:00,9,77.6,77.67,77.59,77.6,30
,2014-06-08 22:30,9,77.6,77.6,77.6,77.6,2
,2014-06-08 23:00,9,77.56,77.59,77.55,77.55,10
,2014-06-08 23:30,9,77.58,77.58,77.57,77.57,4
,2014-06-09 00:00,9,77.53,77.6,77.38,77.38,58
,2014-06-09 00:30,9,77.42,77.42,77.38,77.38,12
,2014-06-09 01:00,9,77.4,77.4,77.37,77.37,11
,2014-06-09 01:30,9,77.39,77.4,77.37,77.4,18
,2014-06-09 02:00,9,77.4,77.4,77.39,77.4,14
,2014-06-09 02:30,9,77.4,77.42,77.4,77.42,33
,2014-06-09 03:00,9,77.42,77.46,77.36,77.46,22
,2014-06-09 03:30,9,77.55,77.6,77.55,77.6,32
,2014-06-09 04:00,9,77.55,77.55,77.55,77.55,2
,2014-06-09 04:30,9,77.6,77.6,77.6,77.6,1
,2014-06-09 05:00,9,77.6,77.6,77.5,77.5,15
,2014-06-09 05:30,9,77.58,77.77,77.58,77.75,71
,2014-06-09 06:00,9,77.76,77.77,77.63,77.68,47
,2014-06-09 06:30,9,77.69,77.77,77.65,77.75,28
,2014-06-09 07:00,9,77.75,77.75,77.63,77.7,59
,2014-06-09 07:30,9,77.67,77.7,77.51,77.6,125
,2014-06-09 08:00,9,77.6,77.65,77.44,77.44,137
,2014-06-09 08:30,9,77.44,77.46,77.11,77.24,493
,2014-06-09 09:00,9,77.26,77.36,77.12,77.13,303
,2014-06-09 09:30,9,77.16,77.36,77.11,77.31,689
,2014-06-09 10:00,9,77.34,77.49,77.17,77.18,500
,2014-06-09 10:30,9,77.19,77.29,77.13,77.19,310
,2014-06-09 11:00,9,77.17,77.2,77.08,77.15,434
,2014-06-09 11:30,9,77.14,77.14,76.88,76.95,745
,2014-06-09 12:00,9,76.97,77.02,76.95,76.97,310
,2014-06-09 12:30,9,76.95,77.18,76.95,77.13,387
,2014-06-09 13:00,9,77.11,77.38,77.08,77.21,973
,2014-06-09 20:00,10,77.29,77.3,77.14,77.18,59
,2014-06-09 20:30,10,77.19,77.26,77.18,77.24,28
,2014-06-09 21:00,10,77.2,77.2,77.16,77.16,3
,2014-06-09 21:30,10,77.13,77.19,77.11,77.12,6
,2014-06-09 22:00,10,77.18,77.18,77.12,77.12,2
,2014-06-09 22:30,10,77.16,77.16,77.01,77.04,64
,2014-06-09 23:00,10,77.03,77.03,77.02,77.02,4
,2014-06-09 23:30,10,77.06,77.08,77.04,77.04,11
,2014-06-10 00:00,10,77.09,77.15,77.02,77.1,24
,2014-06-10 00:30,10,77.07,77.07,77.05,77.06,11
,2014-06-10 01:00,10,77.05,77.08,77.02,77.03,13
,2014-06-10 01:30,10,77.08,77.23,77.07,77.07,25
,2014-06-10 02:00,10,77.07,77.3,77.07,77.27,50
,2014-06-10 02:30,10,77.34,77.4,77.2,77.27,107
,2014-06-10 03:00,10,77.23,77.49,77.17,77.46,81
,2014-06-10 03:30,10,77.49,77.5,77.34,77.41,107
,2014-06-10 04:00,10,77.43,77.5,77.4,77.45,55
,2014-06-10 04:30,10,77.45,77.5,77.37,77.37,78
,2014-06-10 05:00,10,77.4,77.45,77.14,77.15,56
,2014-06-10 05:30,10,77.15,77.25,77.12,77.2,23
,2014-06-10 06:00,10,77.13,77.15,77.1,77.13,45
,2014-06-10 06:30,10,77.13,77.2,77.05,77.15,32
,2014-06-10 07:00,10,77.13,77.24,77.07,77.24,79
,2014-06-10 07:30,10,77.2,77.3,77.16,77.26,119
,2014-06-10 08:00,10,77.23,77.37,77.17,77.31,131
,2014-06-10 08:30,10,77.36,77.45,77.32,77.41,221
,2014-06-10 09:00,10,77.42,77.45,77.28,77.37,176
,2014-06-10 09:30,10,77.34,77.44,77.18,77.4,479
,2014-06-10 10:00,10,77.42,77.55,77.15,77.23,629
,2014-06-10 10:30,10,77.25,77.55,77.17,77.54,586
,2014-06-10 11:00,10,77.51,77.65,77.36,77.4,932
,2014-06-10 11:30,10,77.43,77.48,77.25,77.36,608
,2014-06-10 12:00,10,77.35,77.46,77.21,77.39,626
,2014-06-10 12:30,10,77.33,77.42,77.22,77.26,282
,2014-06-10 13:00,10,77.29,77.4,77.17,77.29,982
,2014-06-10 20:00,11,77.15,77.34,77.15,77.34,68
,2014-06-10 20:30,11,77.35,77.35,77.2,77.2,30
,2014-06-10 21:00,11,77.24,77.29,77.24,77.25,14
,2014-06-10 21:30,11,77.29,77.29,77.25,77.25,7
,2014-06-10 22:00,11,77.25,77.28,77.25,77.28,9
,2014-06-10 22:30,11,77.22,77.22,77.22,77.22,1
,2014-06-10 23:00,11,77.23,77.23,77.2,77.2,15
,2014-06-11 00:30,11,77.21,77.21,77.16,77.16,20
,2014-06-11 01:00,11,77.16,77.23,77.16,77.23,10
,2014-06-11 01:30,11,77.18,77.29,77.15,77.25,49
,2014-06-11 02:00,11,77.29,77.29,77.26,77.29,9
,2014-06-11 02:30,11,77.25,77.33,77.25,77.33,12
,2014-06-11 03:00,11,77.35,77.48,77.28,77.3,118
,2014-06-11 03:30,11,77.3,77.3,77.16,77.16,37
,2014-06-11 04:00,11,77.16,77.17,77.16,77.17,8
,2014-06-11 04:30,11,77.3,77.3,77.3,77.3,3
,2014-06-11 05:00,11,77.29,77.35,77.27,77.35,22
,2014-06-11 05:30,11,77.3,77.34,77.28,77.34,7
,2014-06-11 06:00,11,77.34,77.36,77.29,77.32,20
,2014-06-11 06:30,11,77.37,77.37,77.27,77.35,31
,2014-06-11 07:00,11,77.4,77.48,77.37,77.46,60
,2014-06-11 07:30,11,77.42,77.46,77.35,77.46,46
,2014-06-11 08:00,11,77.38,77.41,77.2,77.27,145
,2014-06-11 08:30,11,77.26,77.47,77.18,77.44,312
,2014-06-11 09:00,11,77.45,77.49,77.13,77.18,332
,2014-06-11 09:30,11,77.18,77.18,76.5,76.62,1731
,2014-06-11 10:00,11,76.65,76.8,76.53,76.8,645
,2014-06-11 10:30,11,76.77,77.05,76.75,77.01,664
,2014-06-11 11:00,11,77,77.23,76.79,76.98,862
,2014-06-11 11:30,11,77.02,77.23,76.98,77.17,415
,2014-06-11 12:00,11,77.2,77.33,76.8,76.96,496
,2014-06-11 12:30,11,76.96,77.14,76.75,77.09,563
,2014-06-11 13:00,11,77.08,77.33,76.91,77.32,1186
,2014-06-11 20:00,12,77.26,77.29,77.11,77.2,60
,2014-06-11 20:30,12,77.22,77.32,77.2,77.21,75
,2014-06-11 21:00,12,77.21,77.21,77.2,77.21,6
,2014-06-11 21:30,12,77.25,77.25,77.25,77.25,11
,2014-06-11 22:00,12,77.25,77.29,77.25,77.27,13
,2014-06-11 22:30,12,77.29,77.33,77.22,77.22,21
,2014-06-11 23:30,12,77.29,77.29,77.29,77.29,2
,2014-06-12 00:30,12,77.31,77.31,77.25,77.25,6
,2014-06-12 01:00,12,77.27,77.27,77.27,77.27,1
,2014-06-12 01:30,12,77.26,77.34,77.26,77.33,30
,2014-06-12 02:00,12,77.33,77.38,77.33,77.38,9
,2014-06-12 02:30,12,77.34,77.39,77.33,77.33,21
,2014-06-12 03:00,12,77.38,77.4,77.3,77.3,91
,2014-06-12 03:30,12,77.25,77.25,77.24,77.24,6
,2014-06-12 04:00,12,77.23,77.23,77.23,77.23,2
,2014-06-12 04:30,12,77.29,77.5,77.29,77.39,260
,2014-06-12 05:00,12,77.45,77.45,77.4,77.44,16
,2014-06-12 05:30,12,77.41,77.41,77.33,77.33,21
,2014-06-12 06:00,12,77.39,77.43,77.28,77.42,80
,2014-06-12 06:30,12,77.44,77.48,77.41,77.43,64
,2014-06-12 07:00,12,77.44,77.47,77.31,77.32,107
,2014-06-12 07:30,12,77.3,77.4,77.15,77.22,281
,2014-06-12 08:00,12,77.21,77.21,76.95,76.98,356
,2014-06-12 08:30,12,76.98,77.09,76.81,76.89,545
,2014-06-12 09:00,12,76.89,77.17,76.8,77.06,695
,2014-06-12 09:30,12,77.06,77.3,76.99,77.14,1022
,2014-06-12 10:00,12,77.18,77.43,77.14,77.36,884
,2014-06-12 10:30,12,77.35,77.45,77.22,77.45,727
,2014-06-12 11:00,12,77.45,77.65,77.42,77.6,1369
,2014-06-12 11:30,12,77.6,77.7,77.57,77.7,865
,2014-06-12 12:00,12,77.7,77.75,77.54,77.7,965
,2014-06-12 12:30,12,77.7,77.77,77.59,77.75,675
,2014-06-12 13:00,12,77.75,77.9,77.6,77.81,2283
,2014-06-12 20:00,13,77.9,77.9,77.31,77.37,215
,2014-06-12 20:30,13,77.4,77.5,77.36,77.42,52
,2014-06-12 21:00,13,77.42,77.42,77.32,77.35,25
,2014-06-12 21:30,13,77.37,77.42,77.35,77.36,50
,2014-06-12 22:00,13,77.35,77.35,77.35,77.35,3
,2014-06-12 22:30,13,77.35,77.4,77.35,77.35,11
,2014-06-12 23:00,13,77.4,77.4,77.35,77.4,24
,2014-06-12 23:30,13,77.4,77.46,77.36,77.42,21
,2014-06-13 00:00,13,77.36,77.36,77.36,77.36,3
,2014-06-13 00:30,13,77.35,77.36,77.32,77.36,11
,2014-06-13 01:00,13,77.36,77.38,77.35,77.38,8
,2014-06-13 01:30,13,77.38,77.38,77.35,77.38,18
,2014-06-13 02:00,13,77.38,77.38,77.35,77.38,13
,2014-06-13 02:30,13,77.44,77.49,77.43,77.47,19
,2014-06-13 03:00,13,77.49,77.62,77.49,77.62,74
,2014-06-13 03:30,13,77.6,77.64,77.6,77.64,33
,2014-06-13 04:00,13,77.65,77.8,77.65,77.75,166
,2014-06-13 04:30,13,77.76,77.78,77.53,77.53,38
,2014-06-13 05:00,13,77.59,77.7,77.59,77.7,16
,2014-06-13 05:30,13,77.67,77.79,77.64,77.67,24
,2014-06-13 06:00,13,77.71,77.72,77.71,77.72,5
,2014-06-13 06:30,13,77.67,77.77,77.65,77.77,70
,2014-06-13 07:00,13,77.74,77.83,77.41,77.45,366
,2014-06-13 07:30,13,77.41,77.55,77.41,77.52,73
,2014-06-13 08:00,13,77.53,77.63,77.46,77.63,240
,2014-06-13 08:30,13,77.63,77.63,77.23,77.46,680
,2014-06-13 09:00,13,77.46,77.59,77.38,77.47,249
,2014-06-13 09:30,13,77.47,77.58,77.4,77.5,530
,2014-06-13 10:00,13,77.44,77.7,77.4,77.7,526
,2014-06-13 10:30,13,77.7,77.7,77.4,77.47,312
,2014-06-13 11:00,13,77.49,77.63,77.43,77.58,311
,2014-06-13 11:30,13,77.61,77.73,77.54,77.73,395
,2014-06-13 12:00,13,77.73,77.75,77.7,77.73,494
,2014-06-13 12:30,13,77.71,77.76,77.63,77.74,291
,2014-06-13 13:00,13,77.74,77.85,77.51,77.62,832
,2014-06-15 20:00,16,77.75,77.9,77.49,77.68,237
,2014-06-15 20:30,16,77.67,77.9,77.67,77.9,83
,2014-06-15 21:00,16,77.88,77.88,77.75,77.79,11
,2014-06-15 21:30,16,77.8,77.85,77.77,77.84,18
,2014-06-15 22:00,16,77.85,77.85,77.76,77.84,11
,2014-06-15 22:30,16,77.84,77.9,77.84,77.9,92
,2014-06-15 23:00,16,77.9,77.9,77.85,77.85,6
,2014-06-15 23:30,16,77.85,77.86,77.81,77.86,9
,2014-06-16 00:00,16,77.86,77.89,77.86,77.89,6
,2014-06-16 00:30,16,77.89,77.89,77.74,77.74,10
,2014-06-16 01:00,16,77.75,77.76,77.72,77.76,40
,2014-06-16 01:30,16,77.7,77.93,77.61,77.9,100
,2014-06-16 02:00,16,77.86,77.86,77.61,77.67,70
,2014-06-16 02:30,16,77.66,77.66,77.66,77.66,1
,2014-06-16 03:00,16,77.58,77.7,77.49,77.7,31
,2014-06-16 03:30,16,77.62,77.64,77.52,77.52,27
,2014-06-16 04:00,16,77.66,77.75,77.6,77.75,9
,2014-06-16 04:30,16,77.71,77.75,77.62,77.75,19
,2014-06-16 05:00,16,77.85,77.85,77.85,77.85,9
,2014-06-16 05:30,16,77.83,77.83,77.8,77.8,13
,2014-06-16 06:00,16,77.8,77.83,77.75,77.83,6
,2014-06-16 06:30,16,77.75,77.84,77.75,77.82,5
,2014-06-16 07:00,16,77.78,77.83,77.57,77.81,110
,2014-06-16 07:30,16,77.79,77.94,77.79,77.93,195
,2014-06-16 08:00,16,77.93,77.94,77.76,77.76,242
,2014-06-16 08:30,16,77.76,77.88,77.72,77.76,172
,2014-06-16 09:00,16,77.76,77.76,77.27,77.45,596
,2014-06-16 09:30,16,77.45,77.45,77.26,77.28,657
,2014-06-16 10:00,16,77.26,77.51,77.26,77.46,619
,2014-06-16 10:30,16,77.47,77.83,77.41,77.83,366
,2014-06-16 11:00,16,77.83,77.88,77.75,77.84,315
,2014-06-16 11:30,16,77.84,77.92,77.79,77.92,361
,2014-06-16 12:00,16,77.89,77.94,77.87,77.91,410
,2014-06-16 12:30,16,77.91,77.95,77.67,77.7,554
,2014-06-16 13:00,16,77.7,77.8,77,77.38,1203
,2014-06-16 20:00,17,77.12,77.46,77.12,77.46,53
,2014-06-16 20:30,17,77.37,77.39,77.37,77.37,10
,2014-06-16 21:00,17,77.35,77.35,77.26,77.32,45
,2014-06-16 21:30,17,77.29,77.34,77.29,77.34,8
,2014-06-16 22:00,17,77.33,77.33,77.27,77.27,10
,2014-06-16 22:30,17,77.27,77.27,77.26,77.26,2
,2014-06-16 23:00,17,77.25,77.25,77.24,77.25,4
,2014-06-16 23:30,17,77.3,77.3,77.26,77.26,6
,2014-06-17 00:00,17,77.25,77.25,77.24,77.24,6
,2014-06-17 00:30,17,77.22,77.22,77.19,77.19,13
,2014-06-17 01:00,17,77.21,77.29,77.21,77.25,34
,2014-06-17 01:30,17,77.25,77.29,77.22,77.23,38
,2014-06-17 02:00,17,77.26,77.29,77.25,77.25,8
,2014-06-17 02:30,17,77.28,77.34,77.28,77.3,54
,2014-06-17 03:00,17,77.3,77.3,77.26,77.28,47
,2014-06-17 03:30,17,77.28,77.28,77.23,77.28,36
,2014-06-17 04:00,17,77.27,77.27,77.24,77.24,24
,2014-06-17 04:30,17,77.27,77.28,77.16,77.16,69
,2014-06-17 05:00,17,77.15,77.27,76.87,77.25,168
,2014-06-17 05:30,17,77.25,77.25,77.15,77.21,55
,2014-06-17 06:00,17,77.15,77.18,77,77.15,189
,2014-06-17 06:30,17,77.12,77.29,77.12,77.18,162
,2014-06-17 07:00,17,77.14,77.29,77.14,77.21,91
,2014-06-17 07:30,17,77.26,77.29,77.15,77.2,85
,2014-06-17 08:00,17,77.17,77.2,77.05,77.17,371
,2014-06-17 08:30,17,77.18,77.22,77.01,77.04,269
,2014-06-17 09:00,17,77.06,77.15,76.85,76.87,813
,2014-06-17 09:30,17,76.85,77.03,76.55,76.96,1614
,2014-06-17 10:00,17,76.93,77.1,76.83,77.05,657
,2014-06-17 10:30,17,77.05,77.25,76.84,77.18,678
,2014-06-17 11:00,17,77.14,77.19,76.1,76.32,1857
,2014-06-17 11:30,17,76.32,76.72,76.15,76.69,621
,2014-06-17 12:00,17,76.68,76.73,76.35,76.52,450
,2014-06-17 12:30,17,76.49,76.49,76.1,76.38,1107
,2014-06-17 13:00,17,76.34,76.5,76.17,76.21,874
,2014-06-17 20:00,18,76.22,76.49,76.13,76.13,199
,2014-06-17 20:30,18,76.24,76.43,76.24,76.43,18
,2014-06-17 21:00,18,76.34,76.34,76.24,76.3,45
,2014-06-17 21:30,18,76.26,76.32,76.2,76.32,40
,2014-06-17 22:00,18,76.32,76.34,76.28,76.31,20
,2014-06-17 22:30,18,76.34,76.34,76.28,76.32,18
,2014-06-17 23:00,18,76.26,76.3,76.16,76.17,44
,2014-06-17 23:30,18,76.27,76.34,76.26,76.26,27
,2014-06-18 00:00,18,76.28,76.33,76.25,76.29,46
,2014-06-18 00:30,18,76.32,76.35,76.3,76.31,19
,2014-06-18 01:00,18,76.31,76.35,76.25,76.35,146
,2014-06-18 01:30,18,76.35,76.49,76.3,76.49,90
,2014-06-18 02:00,18,76.46,76.49,76.44,76.44,26
,2014-06-18 02:30,18,76.47,76.49,76.38,76.42,138
,2014-06-18 03:00,18,76.41,76.42,76.26,76.28,68
,2014-06-18 03:30,18,76.3,76.56,76.3,76.46,304
,2014-06-18 04:00,18,76.46,76.65,76.45,76.58,78
,2014-06-18 04:30,18,76.59,76.69,76.47,76.57,159
,2014-06-18 05:00,18,76.6,76.61,76.54,76.59,37
,2014-06-18 05:30,18,76.57,76.59,76.5,76.58,7
,2014-06-18 06:00,18,76.55,76.69,76.55,76.67,77
,2014-06-18 06:30,18,76.63,76.73,76.62,76.67,88
,2014-06-18 07:00,18,76.67,76.87,76.59,76.78,395
,2014-06-18 07:30,18,76.79,76.87,76.51,76.51,268
,2014-06-18 08:00,18,76.51,76.8,76.51,76.67,292
,2014-06-18 08:30,18,76.73,76.73,76.5,76.53,335
,2014-06-18 09:00,18,76.52,76.55,76.41,76.44,387
,2014-06-18 09:30,18,76.44,76.85,76.42,76.83,1081
,2014-06-18 10:00,18,76.79,76.98,76.74,76.96,841
,2014-06-18 10:30,18,76.96,77.07,76.87,77.04,878
,2014-06-18 11:00,18,77.04,77.05,76.85,76.9,434
,2014-06-18 11:30,18,76.9,77.37,76.83,77.19,1343
,2014-06-18 12:00,18,77.17,77.36,77.06,77.25,463
,2014-06-18 12:30,18,77.23,77.25,76.96,77.02,509
,2014-06-18 13:00,18,77.05,77.28,76.94,77.2,1049
,2014-06-18 20:00,19,77.19,77.28,77,77,460
,2014-06-18 20:30,19,77.01,77.07,77,77.03,30
,2014-06-18 21:00,19,77.01,77.01,76.98,76.98,20
,2014-06-18 21:30,19,77,77.01,76.98,77.01,8
,2014-06-18 22:00,19,77,77,76.97,76.97,23
,2014-06-18 22:30,19,76.96,76.97,76.96,76.97,5
,2014-06-18 23:00,19,76.96,76.96,76.94,76.94,11
,2014-06-18 23:30,19,76.94,77.06,76.93,77,209
,2014-06-19 00:00,19,77.02,77.02,76.96,76.96,19
,2014-06-19 00:30,19,76.96,76.98,76.93,76.97,23
,2014-06-19 01:00,19,76.96,77,76.92,77,51
,2014-06-19 01:30,19,76.97,77.03,76.97,77.03,49
,2014-06-19 02:00,19,77.01,77.05,77,77,28
,2014-06-19 02:30,19,76.97,76.97,76.91,76.91,17
,2014-06-19 03:00,19,76.93,77,76.93,76.93,30
,2014-06-19 03:30,19,76.94,77,76.92,76.95,76
,2014-06-19 04:00,19,76.95,76.96,76.91,76.94,58
,2014-06-19 04:30,19,76.91,76.94,76.9,76.9,61
,2014-06-19 05:00,19,76.94,76.94,76.9,76.9,39
,2014-06-19 05:30,19,76.9,77,76.9,77,12
,2014-06-19 06:00,19,77,77.08,76.97,77.08,199
,2014-06-19 06:30,19,77.08,77.19,77.07,77.13,181
,2014-06-19 07:00,19,77.14,77.14,76.66,76.79,448
,2014-06-19 07:30,19,76.8,77.16,76.15,76.41,1221
,2014-06-19 08:00,19,76.42,76.83,76.4,76.83,436
,2014-06-19 08:30,19,76.83,77.06,76.74,76.94,754
,2014-06-19 09:00,19,76.93,76.97,76.78,76.85,170
,2014-06-19 09:30,19,76.84,76.97,76.58,76.88,816
,2014-06-19 10:00,19,76.88,77.1,76.81,77.1,743
,2014-06-19 10:30,19,77.1,77.47,77.01,77.42,1610
,2014-06-19 11:00,19,77.41,77.45,77.25,77.43,392
,2014-06-19 11:30,19,77.42,77.43,77.2,77.23,354
,2014-06-19 12:00,19,77.2,77.22,76.93,77.13,341
,2014-06-19 12:30,19,77.15,77.22,76.75,76.79,515
,2014-06-19 13:00,19,76.85,77.23,76.8,77.21,773
,2014-06-19 20:00,20,77.15,77.22,76.98,77.01,119
,2014-06-19 20:30,20,77,77.13,76.98,77.12,28
,2014-06-19 21:00,20,77.12,77.13,77.12,77.13,24
,2014-06-19 21:30,20,77.12,77.12,77.12,77.12,5
,2014-06-19 22:00,20,77.12,77.12,77.09,77.12,3
,2014-06-19 22:30,20,77.12,77.13,77.12,77.13,13
,2014-06-19 23:00,20,77.13,77.2,77.13,77.17,58
,2014-06-19 23:30,20,77.16,77.18,77.09,77.17,14
,2014-06-20 00:30,20,77.15,77.15,77.11,77.11,15
,2014-06-20 01:00,20,77.1,77.17,77.1,77.1,25
,2014-06-20 01:30,20,77.1,77.12,77.09,77.12,21
,2014-06-20 02:00,20,77.11,77.11,77.05,77.05,33
,2014-06-20 02:30,20,77.04,77.04,76.8,76.87,117
,2014-06-20 03:00,20,76.85,76.91,76.8,76.82,46
,2014-06-20 03:30,20,76.81,76.9,76.78,76.81,80
,2014-06-20 04:00,20,76.8,76.8,76.75,76.8,26
,2014-06-20 04:30,20,76.88,77,76.88,76.93,71
,2014-06-20 05:00,20,76.92,76.96,76.88,76.9,44
,2014-06-20 05:30,20,76.91,76.91,76.84,76.85,42
,2014-06-20 06:00,20,76.89,76.9,76.85,76.85,5
,2014-06-20 06:30,20,76.89,76.91,76.89,76.9,87
,2014-06-20 07:00,20,76.86,76.89,76.65,76.69,222
,2014-06-20 07:30,20,76.65,76.8,76.46,76.8,371
,2014-06-20 08:00,20,76.79,76.8,76.65,76.8,208
,2014-06-20 08:30,20,76.76,76.88,76.65,76.74,230
,2014-06-20 09:00,20,76.74,76.75,76.51,76.57,339
,2014-06-20 09:30,20,76.56,76.75,76.5,76.54,482
,2014-06-20 10:00,20,76.54,76.93,76.53,76.93,833
,2014-06-20 10:30,20,76.93,76.93,76.8,76.9,416
,2014-06-20 11:00,20,76.9,77,76.89,76.95,330
,2014-06-20 11:30,20,76.95,76.95,76.4,76.45,936
,2014-06-20 12:00,20,76.45,76.65,76.43,76.62,353
,2014-06-20 12:30,20,76.62,76.88,76.59,76.84,545
,2014-06-20 13:00,20,76.83,77.3,76.74,77.26,1628
,2014-06-22 20:00,23,77.08,77.78,77.08,77.5,896
,2014-06-22 20:30,23,77.5,77.67,77.5,77.65,63
,2014-06-22 21:00,23,77.64,77.64,77.51,77.55,29
,2014-06-22 21:30,23,77.58,77.64,77.58,77.64,10
,2014-06-22 22:00,23,77.64,77.75,77.64,77.72,36
,2014-06-22 22:30,23,77.61,77.61,77.53,77.53,19
,2014-06-22 23:00,23,77.59,77.59,77.51,77.53,27
,2014-06-22 23:30,23,77.53,77.55,77.5,77.55,67
,2014-06-23 00:00,23,77.51,77.51,77.5,77.5,13
,2014-06-23 00:30,23,77.51,77.59,77.5,77.59,22
,2014-06-23 01:00,23,77.58,77.64,77.58,77.64,21
,2014-06-23 01:30,23,77.55,77.62,77.51,77.61,24
,2014-06-23 02:00,23,77.59,77.61,77.5,77.5,25
,2014-06-23 02:30,23,77.5,77.53,77.5,77.5,37
,2014-06-23 03:00,23,77.52,77.52,77.37,77.49,165
,2014-06-23 03:30,23,77.49,77.49,77.32,77.32,108
,2014-06-23 04:00,23,77.36,77.42,77.36,77.42,7
,2014-06-23 04:30,23,77.4,77.45,77.36,77.45,131
,2014-06-23 05:00,23,77.44,77.48,77.42,77.48,37
,2014-06-23 05:30,23,77.47,77.47,77.43,77.47,48
,2014-06-23 06:00,23,77.43,77.46,77.38,77.43,70
,2014-06-23 06:30,23,77.43,77.46,77.36,77.46,91
,2014-06-23 07:00,23,77.47,77.47,77.4,77.41,84
,2014-06-23 07:30,23,77.42,77.43,77.37,77.37,70
,2014-06-23 08:00,23,77.36,77.43,77.11,77.16,378
,2014-06-23 08:30,23,77.17,77.17,76.68,76.93,1148
,2014-06-23 09:00,23,76.91,77.09,76.91,76.99,333
,2014-06-23 09:30,23,76.94,77.08,76.84,77,377
,2014-06-23 10:00,23,76.95,77.62,76.93,77.41,1416
,2014-06-23 10:30,23,77.41,77.52,77.3,77.44,416
,2014-06-23 11:00,23,77.44,77.5,77.31,77.5,363
,2014-06-23 11:30,23,77.47,77.49,77.37,77.44,273
,2014-06-23 12:00,23,77.43,77.48,77.3,77.45,345
,2014-06-23 12:30,23,77.47,77.68,77.38,77.66,724
,2014-06-23 13:00,23,77.67,77.9,77.5,77.72,2138
,2014-06-23 20:00,24,77.55,77.68,77.31,77.46,89
,2014-06-23 20:30,24,77.47,77.6,77.47,77.59,28
,2014-06-23 21:00,24,77.55,77.55,77.49,77.5,6
,2014-06-23 21:30,24,77.48,77.5,77.47,77.5,11
,2014-06-23 22:00,24,77.48,77.48,77.36,77.4,40
,2014-06-23 22:30,24,77.4,77.4,77.4,77.4,4
,2014-06-23 23:00,24,77.4,77.4,77.4,77.4,2
,2014-06-23 23:30,24,77.41,77.41,77.4,77.41,11
,2014-06-24 00:00,24,77.41,77.47,77.4,77.47,7
,2014-06-24 00:30,24,77.47,77.47,77.47,77.47,1
,2014-06-24 01:00,24,77.43,77.43,77.41,77.41,6
,2014-06-24 01:30,24,77.45,77.48,77.45,77.45,30
,2014-06-24 02:00,24,77.4,77.45,77.34,77.45,39
,2014-06-24 02:30,24,77.44,77.46,77.4,77.4,15
,2014-06-24 03:00,24,77.4,77.46,77.4,77.46,11
,2014-06-24 03:30,24,77.47,77.49,77.44,77.49,52
,2014-06-24 04:00,24,77.5,77.55,77.5,77.5,21
,2014-06-24 04:30,24,77.45,77.55,77.44,77.52,57
,2014-06-24 05:00,24,77.51,77.54,77.47,77.48,20
,2014-06-24 05:30,24,77.48,77.52,77.43,77.47,27
,2014-06-24 06:00,24,77.47,77.55,77.47,77.54,57
,2014-06-24 06:30,24,77.51,77.55,77.5,77.5,13
,2014-06-24 07:00,24,77.49,77.52,77.44,77.51,82
,2014-06-24 07:30,24,77.47,77.5,77.25,77.33,325
,2014-06-24 08:00,24,77.37,77.48,77.25,77.4,124
,2014-06-24 08:30,24,77.36,77.52,77.35,77.5,249
,2014-06-24 09:00,24,77.52,77.55,77.4,77.4,335
,2014-06-24 09:30,24,77.4,77.4,76.9,76.92,1299
,2014-06-24 10:00,24,76.94,77.02,76.8,76.94,1052
,2014-06-24 10:30,24,76.95,76.96,76.6,76.62,936
,2014-06-24 11:00,24,76.62,76.64,76.38,76.43,1950
,2014-06-24 11:30,24,76.43,76.9,76.43,76.77,654
,2014-06-24 12:00,24,76.76,76.85,76.7,76.73,301
,2014-06-24 12:30,24,76.7,76.74,76.5,76.62,358
,2014-06-24 13:00,24,76.61,76.65,76.43,76.52,822
,2014-06-24 20:00,25,76.47,76.81,76.47,76.77,192
,2014-06-24 20:30,25,76.75,76.76,76.69,76.69,6
,2014-06-24 21:00,25,76.68,76.7,76.67,76.67,12
,2014-06-24 21:30,25,76.67,76.67,76.59,76.6,18
,2014-06-24 22:00,25,76.62,76.62,76.62,76.62,1
,2014-06-24 22:30,25,76.62,76.62,76.6,76.6,18
,2014-06-24 23:00,25,76.62,76.67,76.62,76.67,18
,2014-06-24 23:30,25,76.62,76.67,76.6,76.67,39
,2014-06-25 00:00,25,76.62,76.62,76.62,76.62,1
,2014-06-25 00:30,25,76.59,76.66,76.57,76.66,25
,2014-06-25 01:00,25,76.65,76.65,76.65,76.65,2
,2014-06-25 01:30,25,76.6,76.6,76.5,76.6,65
,2014-06-25 02:00,25,76.58,76.6,76.49,76.6,56
,2014-06-25 02:30,25,76.62,76.69,76.62,76.65,53
,2014-06-25 03:00,25,76.64,76.67,76.6,76.62,83
,2014-06-25 03:30,25,76.61,76.69,76.61,76.69,18
,2014-06-25 04:00,25,76.64,76.64,76.6,76.6,28
,2014-06-25 04:30,25,76.6,76.69,76.6,76.63,119
,2014-06-25 05:00,25,76.63,76.68,76.63,76.66,36
,2014-06-25 05:30,25,76.68,76.69,76.64,76.69,33
,2014-06-25 06:00,25,76.67,76.76,76.65,76.73,102
,2014-06-25 06:30,25,76.72,76.78,76.72,76.77,87
,2014-06-25 07:00,25,76.76,76.8,76.62,76.62,83
,2014-06-25 07:30,25,76.6,76.6,75.61,76.27,2812
,2014-06-25 08:00,25,76.27,76.35,75.9,76.12,547
,2014-06-25 08:30,25,76.1,76.15,75.29,75.59,1739
,2014-06-25 09:00,25,75.62,75.65,75.13,75.25,2504
,2014-06-25 09:30,25,75.25,75.4,75.03,75.4,1922
,2014-06-25 10:00,25,75.4,75.43,75.16,75.21,808
,2014-06-25 10:30,25,75.2,75.26,75.18,75.21,413
,2014-06-25 11:00,25,75.19,75.22,75.03,75.04,888
,2014-06-25 11:30,25,75.04,75.11,75.03,75.1,443
,2014-06-25 12:00,25,75.1,75.49,75.1,75.42,677
,2014-06-25 12:30,25,75.42,75.51,75.2,75.22,605
,2014-06-25 13:00,25,75.2,75.42,75.13,75.13,898
,2014-06-25 20:00,26,75.03,75.3,75.03,75.2,387
,2014-06-25 20:30,26,75.2,75.21,75.16,75.21,21
,2014-06-25 21:00,26,75.21,75.28,75.19,75.27,27
,2014-06-25 21:30,26,75.29,75.35,75.21,75.28,52
,2014-06-25 22:00,26,75.3,75.31,75.3,75.31,11
,2014-06-25 22:30,26,75.32,75.32,75.28,75.28,2
,2014-06-25 23:00,26,75.31,75.31,75.31,75.31,2
,2014-06-25 23:30,26,75.27,75.31,75.27,75.28,30
,2014-06-26 00:00,26,75.24,75.24,75.15,75.24,53
,2014-06-26 00:30,26,75.14,75.14,75.04,75.05,78
,2014-06-26 01:00,26,75.05,75.15,75.03,75.15,135
,2014-06-26 01:30,26,75.14,75.24,75.14,75.15,54
,2014-06-26 02:00,26,75.22,75.22,75.14,75.14,19
,2014-06-26 02:30,26,75.16,75.26,75.16,75.26,39
,2014-06-26 03:00,26,75.29,75.3,75.2,75.2,39
,2014-06-26 03:30,26,75.21,75.22,75.06,75.06,73
,2014-06-26 04:00,26,75.09,75.12,75.07,75.11,45
,2014-06-26 04:30,26,75.12,75.13,75.1,75.1,16
,2014-06-26 05:00,26,75.1,75.13,75.05,75.05,77
,2014-06-26 05:30,26,75.05,75.08,74.87,74.99,542
,2014-06-26 06:00,26,74.93,74.98,74.86,74.9,94
,2014-06-26 06:30,26,74.9,75,74.86,74.91,114
,2014-06-26 07:00,26,74.91,75.1,74.91,74.95,196
,2014-06-26 07:30,26,74.98,75.02,74.74,74.79,1115
,2014-06-26 08:00,26,74.76,74.8,74.64,74.65,783
,2014-06-26 08:30,26,74.65,74.65,74.31,74.44,1964
,2014-06-26 09:00,26,74.42,74.49,74.11,74.11,1554
,2014-06-26 09:30,26,74.12,74.75,73.71,74.5,4841
,2014-06-26 10:00,26,74.5,74.51,73.97,74.4,1306
,2014-06-26 10:30,26,74.46,74.64,74.46,74.62,801
,2014-06-26 11:00,26,74.61,74.65,74.54,74.62,668
,2014-06-26 11:30,26,74.62,74.85,74.57,74.75,852
,2014-06-26 12:00,26,74.75,74.82,74.56,74.6,599
,2014-06-26 12:30,26,74.59,74.73,74.59,74.67,294
,2014-06-26 13:00,26,74.67,74.83,74.55,74.83,635
,2014-06-26 20:00,27,74.68,74.93,74.68,74.7,106
,2014-06-26 20:30,27,74.7,74.74,74.7,74.73,9
,2014-06-26 21:00,27,74.65,74.68,74.63,74.63,25
,2014-06-26 21:30,27,74.63,74.65,74.63,74.65,48
,2014-06-26 22:00,27,74.65,74.66,74.58,74.58,54
,2014-06-26 22:30,27,74.58,74.58,74.52,74.52,43
,2014-06-26 23:00,27,74.52,74.52,74.48,74.5,33
,2014-06-26 23:30,27,74.55,74.55,74.49,74.49,8
,2014-06-27 00:00,27,74.48,74.48,74.41,74.41,126
,2014-06-27 00:30,27,74.42,74.42,74.21,74.21,145
,2014-06-27 01:00,27,74.2,74.63,74.2,74.5,60
,2014-06-27 01:30,27,74.5,74.5,74.4,74.4,26
,2014-06-27 02:00,27,74.39,74.45,74.34,74.34,34
,2014-06-27 02:30,27,74.36,74.47,74.26,74.46,74
,2014-06-27 03:00,27,74.48,74.68,74.48,74.64,116
,2014-06-27 03:30,27,74.57,74.63,74.41,74.6,58
,2014-06-27 04:00,27,74.6,74.62,74.45,74.53,74
,2014-06-27 04:30,27,74.58,74.68,74.55,74.68,143
,2014-06-27 05:00,27,74.68,74.93,74.68,74.84,102
,2014-06-27 05:30,27,74.88,75.06,74.87,74.95,206
,2014-06-27 06:00,27,74.94,74.99,74.81,74.9,82
,2014-06-27 06:30,27,74.88,75.2,74.85,74.99,128
,2014-06-27 07:00,27,74.96,75.05,74.7,74.77,146
,2014-06-27 07:30,27,74.8,74.85,74.6,74.67,288
,2014-06-27 08:00,27,74.68,74.86,74.58,74.6,430
,2014-06-27 08:30,27,74.65,74.93,74.56,74.78,322
,2014-06-27 09:00,27,74.77,74.84,74.7,74.74,374
,2014-06-27 09:30,27,74.75,75,74.66,74.85,817
,2014-06-27 10:00,27,74.87,75,74.6,74.62,869
,2014-06-27 10:30,27,74.62,74.82,74.6,74.75,416
,2014-06-27 11:00,27,74.78,74.98,74.77,74.88,452
,2014-06-27 11:30,27,74.86,74.88,74.7,74.73,288
,2014-06-27 12:00,27,74.76,74.76,74.56,74.69,480
,2014-06-27 12:30,27,74.71,74.82,74.65,74.75,252
,2014-06-27 13:00,27,74.74,74.9,74.67,74.73,436
,2014-06-29 20:00,30,74.73,74.73,74.6,74.7,53
,2014-06-29 20:30,30,74.68,74.68,74.6,74.61,22
,2014-06-29 21:00,30,74.64,74.69,74.64,74.65,10
,2014-06-29 21:30,30,74.7,74.84,74.7,74.78,30
,2014-06-29 22:00,30,74.74,74.78,74.74,74.78,5
,2014-06-29 22:30,30,74.84,74.84,74.84,74.84,1
,2014-06-29 23:30,30,74.85,75.05,74.8,75.05,89
,2014-06-30 00:00,30,75.04,75.07,75.04,75.05,5
,2014-06-30 00:30,30,75.04,75.06,75,75,65
,2014-06-30 01:00,30,75,75.02,74.88,74.9,32
,2014-06-30 01:30,30,74.85,74.9,74.81,74.84,52
,2014-06-30 02:00,30,74.84,74.87,74.83,74.85,29
,2014-06-30 02:30,30,74.83,74.83,74.77,74.82,40
,2014-06-30 03:00,30,74.84,74.88,74.78,74.88,39
,2014-06-30 03:30,30,74.89,75.04,74.89,75.04,46
,2014-06-30 04:30,30,75,75,74.91,74.96,136
,2014-06-30 05:00,30,74.99,75.03,74.95,74.95,26
,2014-06-30 05:30,30,74.98,75.06,74.98,75.06,41
,2014-06-30 06:00,30,75.03,75.03,74.77,74.83,114
,2014-06-30 06:30,30,74.85,74.86,74.75,74.77,40
,2014-06-30 07:00,30,74.77,74.82,74.71,74.8,77
,2014-06-30 07:30,30,74.78,74.78,74.64,74.75,104
,2014-06-30 08:00,30,74.73,74.77,74.6,74.63,238
,2014-06-30 08:30,30,74.62,74.66,74.46,74.5,589
,2014-06-30 09:00,30,74.47,74.5,74.23,74.23,845
,2014-06-30 09:30,30,74.26,74.86,74.23,74.75,864
,2014-06-30 10:00,30,74.75,74.91,74.49,74.6,2921
,2014-06-30 10:30,30,74.55,74.58,74.34,74.44,372
,2014-06-30 11:00,30,74.43,74.46,73.96,74.08,1816
,2014-06-30 11:30,30,74.08,74.12,73.81,73.86,1159
,2014-06-30 12:00,30,73.87,74.07,73.87,74.01,609
,2014-06-30 12:30,30,74.02,74.02,73.75,73.82,1032
,2014-06-30 13:00,30,73.84,74.03,73.3,73.42,3146
,2014-06-30 20:00,1,73.5,73.57,73.43,73.54,208
,2014-06-30 20:30,1,73.55,73.64,73.5,73.5,50
,2014-06-30 21:00,1,73.48,73.61,73.47,73.47,35
,2014-06-30 21:30,1,73.48,73.51,73.47,73.51,17
,2014-06-30 22:00,1,73.49,73.49,73.42,73.43,16
,2014-06-30 22:30,1,73.43,73.49,73.43,73.49,23
,2014-06-30 23:00,1,73.43,73.5,73.43,73.43,12
,2014-06-30 23:30,1,73.46,73.49,73.4,73.4,36
,2014-07-01 00:00,1,73.49,73.53,73.49,73.53,10
,2014-07-01 00:30,1,73.5,73.5,73.46,73.48,21
,2014-07-01 01:00,1,73.46,73.5,73.33,73.35,129
,2014-07-01 01:30,1,73.35,73.47,73.33,73.47,140
,2014-07-01 02:00,1,73.47,73.47,73.35,73.35,40
,2014-07-01 02:30,1,73.34,73.36,73.3,73.31,114
,2014-07-01 03:00,1,73.31,73.31,73.07,73.1,332
,2014-07-01 03:30,1,73.09,73.2,73.07,73.2,110
,2014-07-01 04:00,1,73.24,73.5,73.24,73.45,111
,2014-07-01 04:30,1,73.46,73.47,73.08,73.16,169
,2014-07-01 05:00,1,73.15,73.15,72.95,72.95,437
,2014-07-01 05:30,1,72.94,72.99,72.93,72.94,62
,2014-07-01 06:00,1,72.98,72.99,72.88,72.91,129
,2014-07-01 06:30,1,72.95,72.95,72.85,72.85,99
,2014-07-01 07:00,1,72.85,73.12,72.84,73.1,353
,2014-07-01 07:30,1,73.11,73.11,72.76,72.77,393
,2014-07-01 08:00,1,72.77,72.85,72.62,72.79,830
,2014-07-01 08:30,1,72.77,72.91,72.57,72.9,872
,2014-07-01 09:00,1,72.84,73,72.51,72.55,780
,2014-07-01 09:30,1,72.53,72.63,72.25,72.32,2151
,2014-07-01 10:00,1,72.31,72.6,72.2,72.58,1366
,2014-07-01 10:30,1,72.55,72.83,72.44,72.77,817
,2014-07-01 11:00,1,72.77,73,72.72,72.76,830
,2014-07-01 11:30,1,72.77,73.33,72.7,73.22,907
,2014-07-01 12:00,1,73.25,73.25,73.03,73.07,373
,2014-07-01 12:30,1,73.08,73.17,72.83,72.96,407
,2014-07-01 13:00,1,72.97,73.7,72.88,73.3,1580
,2014-07-01 20:00,2,73.4,73.4,73.09,73.09,82
,2014-07-01 20:30,2,73.08,73.23,73.05,73.14,91
,2014-07-01 21:00,2,73.17,73.17,72.86,72.94,56
,2014-07-01 21:30,2,72.89,72.89,72.67,72.67,189
,2014-07-01 22:00,2,72.62,72.69,72.54,72.56,170
,2014-07-01 22:30,2,72.6,72.64,72.55,72.64,26
,2014-07-01 23:00,2,72.65,72.69,72.65,72.65,15
,2014-07-01 23:30,2,72.67,72.75,72.67,72.67,16
,2014-07-02 00:00,2,72.68,72.68,72.53,72.53,190
,2014-07-02 00:30,2,72.54,72.68,72.54,72.68,29
,2014-07-02 01:00,2,72.69,72.74,72.65,72.74,34
,2014-07-02 01:30,2,72.74,72.75,72.7,72.73,28
,2014-07-02 02:00,2,72.71,72.78,72.71,72.78,87
,2014-07-02 02:30,2,72.76,72.76,72.63,72.63,39
,2014-07-02 03:00,2,72.66,72.66,72.52,72.52,241
,2014-07-02 03:30,2,72.55,72.68,72.53,72.62,90
,2014-07-02 04:00,2,72.7,72.78,72.66,72.77,40
,2014-07-02 04:30,2,72.79,72.84,72.66,72.83,107
,2014-07-02 05:00,2,72.81,73.1,72.8,72.99,139
,2014-07-02 05:30,2,73.05,73.05,73.01,73.02,3
,2014-07-02 06:00,2,73.02,73.1,73.02,73.08,14
,2014-07-02 06:30,2,73.05,73.11,73.05,73.1,54
,2014-07-02 07:00,2,73.09,73.14,72.66,72.7,376
,2014-07-02 07:30,2,72.72,72.78,72.65,72.75,371
,2014-07-02 08:00,2,72.78,72.88,72.65,72.79,279
,2014-07-02 08:30,2,72.78,72.78,72.55,72.62,506
,2014-07-02 09:00,2,72.62,72.66,72.38,72.38,726
,2014-07-02 09:30,2,72.41,72.63,72.4,72.63,832
,2014-07-02 10:00,2,72.64,73.08,72.63,72.71,1208
,2014-07-02 10:30,2,72.73,72.78,72.5,72.55,544
,2014-07-02 11:00,2,72.56,72.57,72.45,72.46,366
,2014-07-02 11:30,2,72.46,72.7,72.45,72.59,462
,2014-07-02 12:00,2,72.59,72.65,72.51,72.54,271
,2014-07-02 12:30,2,72.53,72.6,72.47,72.56,437
,2014-07-02 13:00,2,72.56,72.59,72.4,72.41,747
,2014-07-02 20:00,3,72.5,72.62,72.47,72.52,122
,2014-07-02 20:30,3,72.5,72.6,72.47,72.53,33
,2014-07-02 21:00,3,72.55,72.6,72.39,72.39,150
,2014-07-02 21:30,3,72.39,72.42,72.39,72.39,88
,2014-07-02 22:00,3,72.4,72.48,72.39,72.4,88
,2014-07-02 22:30,3,72.39,72.4,72.35,72.35,71
,2014-07-02 23:00,3,72.36,72.36,72.25,72.25,170
,2014-07-02 23:30,3,72.3,72.3,72.25,72.3,75
,2014-07-03 00:00,3,72.28,72.28,72.26,72.26,18
,2014-07-03 00:30,3,72.3,72.3,72.29,72.29,10
,2014-07-03 01:00,3,72.26,72.31,72.25,72.31,40
,2014-07-03 01:30,3,72.34,72.39,72.32,72.32,81
,2014-07-03 02:00,3,72.33,72.35,72.31,72.34,65
,2014-07-03 02:30,3,72.32,72.34,72.17,72.3,537
,2014-07-03 03:00,3,72.31,72.36,72.19,72.27,113
,2014-07-03 03:30,3,72.25,72.26,72.2,72.22,15
,2014-07-03 04:00,3,72.2,72.26,72.17,72.21,63
,2014-07-03 04:30,3,72.23,72.27,72.23,72.27,3
,2014-07-03 05:00,3,72.22,72.32,72.22,72.28,54
,2014-07-03 05:30,3,72.25,72.25,72.17,72.19,76
,2014-07-03 06:00,3,72.19,72.22,72.17,72.17,62
,2014-07-03 06:30,3,72.17,72.2,72.13,72.19,56
,2014-07-03 07:00,3,72.14,72.14,71.86,72,759
,2014-07-03 07:30,3,72.04,72.14,71.8,71.8,219
,2014-07-03 08:00,3,71.81,71.81,71.55,71.55,604
,2014-07-03 08:30,3,71.56,71.81,71.52,71.81,519
,2014-07-03 09:00,3,71.78,72.08,71.7,72.01,551
,2014-07-03 09:30,3,71.99,72.39,71.87,72.27,1254
,2014-07-03 10:00,3,72.31,72.35,71.85,71.94,812
,2014-07-03 10:30,3,71.93,72.25,71.86,72.25,460
,2014-07-03 11:00,3,72.23,72.47,72.14,72.27,698
,2014-07-03 11:30,3,72.24,72.26,72.04,72.14,279
,2014-07-03 12:00,3,72.2,72.2,72.02,72.02,74
,2014-07-03 12:30,3,72.03,72.21,72,72,165
,2014-07-03 13:00,3,72.02,72.12,71.92,72,505
,2014-07-07 07:00,7,72,72.06,70.83,71.04,2367
,2014-07-07 07:30,7,71.06,71.39,71,71.29,454
,2014-07-07 08:00,7,71.34,71.35,71.01,71.21,718
,2014-07-07 08:30,7,71.23,71.25,70.95,71.04,944
,2014-07-07 09:00,7,71.04,71.04,70.8,70.84,806
,2014-07-07 09:30,7,70.85,71.1,70.8,71.04,852
,2014-07-07 10:00,7,71.05,71.09,70.4,70.55,1622
,2014-07-07 10:30,7,70.55,70.75,70.47,70.49,679
,2014-07-07 11:00,7,70.5,70.5,70,70.32,2159
,2014-07-07 11:30,7,70.34,70.36,70.05,70.3,1178
,2014-07-07 12:00,7,70.25,70.38,70.18,70.22,754
,2014-07-07 12:30,7,70.24,70.5,70.21,70.39,924
,2014-07-07 13:00,7,70.4,70.41,70.11,70.25,1146
,2014-07-07 20:00,8,70.22,70.3,69.87,70.2,305
,2014-07-07 20:30,8,70.21,70.21,70.01,70.21,66
,2014-07-07 21:00,8,70.15,70.21,70.11,70.18,23
,2014-07-07 21:30,8,70.15,70.2,69.91,70,198
,2014-07-07 22:00,8,70,70.19,70,70.07,31
,2014-07-07 22:30,8,70.15,70.23,70.15,70.23,6
,2014-07-07 23:00,8,70.23,70.28,70.23,70.28,15
,2014-07-07 23:30,8,70.29,70.31,70.26,70.31,8
,2014-07-08 00:00,8,70.25,70.47,70.22,70.34,68
,2014-07-08 00:30,8,70.34,70.42,70.34,70.42,8
,2014-07-08 01:00,8,70.43,70.59,70.42,70.59,145
,2014-07-08 01:30,8,70.56,70.61,70.48,70.55,47
,2014-07-08 02:00,8,70.58,70.59,70.52,70.59,20
,2014-07-08 02:30,8,70.56,70.57,70.5,70.53,30
,2014-07-08 03:00,8,70.52,70.59,70.51,70.56,71
,2014-07-08 03:30,8,70.54,70.59,70.39,70.47,209
,2014-07-08 04:00,8,70.45,70.52,70.38,70.49,91
,2014-07-08 04:30,8,70.48,70.5,70.46,70.49,36
,2014-07-08 05:00,8,70.49,70.5,70.42,70.42,69
,2014-07-08 05:30,8,70.5,70.58,70.43,70.57,128
,2014-07-08 06:00,8,70.56,71.26,70.54,71.2,753
,2014-07-08 06:30,8,71.18,71.28,70.76,71.11,310
,2014-07-08 07:00,8,71.07,71.07,70.65,70.85,225
,2014-07-08 07:30,8,70.87,71.13,70.86,71.1,214
,2014-07-08 08:00,8,71.1,71.15,71.04,71.14,425
,2014-07-08 08:30,8,71.14,71.59,71.12,71.34,991
,2014-07-08 09:00,8,71.35,71.35,70.72,70.84,1149
,2014-07-08 09:30,8,70.85,70.92,70.32,70.39,1390
,2014-07-08 10:00,8,70.4,70.57,69.84,70.16,2022
,2014-07-08 10:30,8,70.18,70.37,70.06,70.28,743
,2014-07-08 11:00,8,70.29,70.69,70.25,70.61,1023
,2014-07-08 11:30,8,70.61,70.96,70.58,70.84,1154
,2014-07-08 12:00,8,70.84,70.87,70.37,70.49,761
,2014-07-08 12:30,8,70.52,70.57,70.07,70.24,734
,2014-07-08 13:00,8,70.24,70.4,69.93,70.37,1379
,2014-07-08 20:00,9,70.26,70.31,70.22,70.22,50
,2014-07-08 20:30,9,70.22,70.34,70.22,70.31,22
,2014-07-08 21:00,9,70.32,70.33,70.27,70.27,23
,2014-07-08 21:30,9,70.27,70.34,70.25,70.3,62
,2014-07-08 22:00,9,70.31,70.31,70.28,70.29,8
,2014-07-08 22:30,9,70.34,70.34,70.3,70.3,49
,2014-07-08 23:00,9,70.31,70.35,70.31,70.33,19
,2014-07-08 23:30,9,70.33,70.4,70.33,70.33,37
,2014-07-09 00:00,9,70.34,70.36,70.34,70.34,23
,2014-07-09 00:30,9,70.34,70.4,70.34,70.35,56
,2014-07-09 01:00,9,70.35,70.39,70.34,70.37,31
,2014-07-09 01:30,9,70.37,70.38,70.35,70.36,20
,2014-07-09 02:00,9,70.38,70.38,70.33,70.33,57
,2014-07-09 02:30,9,70.35,70.5,70.35,70.4,142
,2014-07-09 03:00,9,70.4,70.42,70.33,70.4,51
,2014-07-09 03:30,9,70.38,70.42,70.36,70.41,39
,2014-07-09 04:00,9,70.4,70.4,70.3,70.36,67
,2014-07-09 04:30,9,70.36,70.43,70.3,70.31,77
,2014-07-09 05:00,9,70.31,70.4,70.31,70.36,170
,2014-07-09 05:30,9,70.32,70.45,70.3,70.42,67
,2014-07-09 06:00,9,70.44,70.54,70.3,70.52,122
,2014-07-09 06:30,9,70.53,70.58,70.44,70.45,92
,2014-07-09 07:00,9,70.47,70.68,70.44,70.5,206
,2014-07-09 07:30,9,70.49,70.51,70.1,70.32,511
,2014-07-09 08:00,9,70.27,70.38,70.01,70.02,423
,2014-07-09 08:30,9,70.05,70.57,70.02,70.42,915
,2014-07-09 09:00,9,70.42,70.51,70.11,70.16,555
,2014-07-09 09:30,9,70.19,70.39,70.06,70.37,716
,2014-07-09 10:00,9,70.39,70.44,69.99,70.05,906
,2014-07-09 10:30,9,70.03,70.2,69.99,70.09,414
,2014-07-09 11:00,9,70.05,70.26,70.05,70.19,553
,2014-07-09 11:30,9,70.2,70.2,70,70.05,201
,2014-07-09 12:00,9,70.05,70.07,69.96,70.02,307
,2014-07-09 12:30,9,70.02,70.05,69.86,69.95,802
,2014-07-09 13:00,9,69.95,69.98,69.5,69.58,2814
,2014-07-09 20:00,10,69.67,69.67,69.52,69.52,85
,2014-07-09 20:30,10,69.53,69.55,69.45,69.51,153
,2014-07-09 21:00,10,69.55,69.56,69.49,69.49,20
,2014-07-09 21:30,10,69.5,69.55,69.5,69.55,6
,2014-07-09 22:00,10,69.51,69.51,69.49,69.5,17
,2014-07-09 22:30,10,69.52,69.56,69.5,69.5,9
,2014-07-09 23:00,10,69.51,69.51,69.5,69.5,56
,2014-07-09 23:30,10,69.5,69.58,69.5,69.58,17
,2014-07-10 00:00,10,69.52,69.52,69.52,69.52,1
,2014-07-10 00:30,10,69.52,69.52,69.45,69.45,50
,2014-07-10 01:00,10,69.46,69.55,69.46,69.55,43
,2014-07-10 01:30,10,69.58,69.58,69.47,69.5,60
,2014-07-10 02:00,10,69.47,69.5,69.4,69.42,111
,2014-07-10 02:30,10,69.41,69.55,69.4,69.48,70
,2014-07-10 03:00,10,69.46,69.51,69.44,69.46,72
,2014-07-10 03:30,10,69.43,69.43,69.26,69.38,210
,2014-07-10 04:00,10,69.38,69.5,69.34,69.45,176
,2014-07-10 04:30,10,69.44,69.46,69.36,69.42,119
,2014-07-10 05:00,10,69.45,69.58,69.4,69.42,181
,2014-07-10 05:30,10,69.4,69.51,69.31,69.51,175
,2014-07-10 06:00,10,69.52,69.58,69.42,69.5,92
,2014-07-10 06:30,10,69.49,69.74,69.48,69.72,114
,2014-07-10 07:00,10,69.72,69.79,69.46,69.55,377
,2014-07-10 07:30,10,69.56,69.75,69.41,69.48,423
,2014-07-10 08:00,10,69.48,69.58,69.27,69.27,853
,2014-07-10 08:30,10,69.28,69.44,69.13,69.2,1232
,2014-07-10 09:00,10,69.2,69.24,68.76,68.85,1916
,2014-07-10 09:30,10,68.85,69.18,68.82,68.89,1920
,2014-07-10 10:00,10,68.89,69.02,68.86,68.97,811
,2014-07-10 10:30,10,68.99,69.18,68.97,69.14,589
,2014-07-10 11:00,10,69.13,69.17,69.03,69.12,498
,2014-07-10 11:30,10,69.12,69.33,69.07,69.18,696
,2014-07-10 12:00,10,69.18,69.18,69.05,69.17,399
,2014-07-10 12:30,10,69.15,69.15,68.85,68.85,749
,2014-07-10 13:00,10,68.85,68.9,68.5,68.57,1828
,2014-07-10 20:00,11,68.58,68.63,68.37,68.47,444
,2014-07-10 20:30,11,68.45,68.49,68.4,68.49,155
,2014-07-10 21:00,11,68.5,68.5,68.35,68.39,57
,2014-07-10 21:30,11,68.39,68.44,68.39,68.39,33
,2014-07-10 22:00,11,68.38,68.47,68.37,68.42,59
,2014-07-10 22:30,11,68.47,68.47,68.41,68.42,35
,2014-07-10 23:00,11,68.47,68.47,68.42,68.42,7
,2014-07-10 23:30,11,68.46,68.5,68.46,68.49,27
,2014-07-11 00:00,11,68.48,68.48,68.46,68.46,8
,2014-07-11 00:30,11,68.45,68.47,68.36,68.39,104
,2014-07-11 01:00,11,68.39,68.46,68.29,68.43,195
,2014-07-11 01:30,11,68.43,68.43,68.31,68.36,71
,2014-07-11 02:00,11,68.36,68.4,68.36,68.4,4
,2014-07-11 02:30,11,68.4,68.41,68.36,68.37,21
,2014-07-11 03:00,11,68.36,68.37,68,68.09,979
,2014-07-11 03:30,11,68.09,68.15,67.99,68.05,158
,2014-07-11 04:00,11,68.06,68.1,68.02,68.03,16
,2014-07-11 04:30,11,68.03,68.14,68.03,68.07,33
,2014-07-11 05:00,11,68.09,68.13,68.07,68.11,51
,2014-07-11 05:30,11,68.14,68.14,68.06,68.07,47
,2014-07-11 06:00,11,68.07,68.24,68.07,68.21,160
,2014-07-11 06:30,11,68.19,68.19,68,68.11,91
,2014-07-11 07:00,11,68.07,68.15,68.06,68.12,96
,2014-07-11 07:30,11,68.13,68.14,67.7,67.85,657
,2014-07-11 08:00,11,67.87,68.13,67.85,67.99,834
,2014-07-11 08:30,11,67.97,69.1,67.93,68.93,1252
,2014-07-11 09:00,11,68.87,69.08,68.27,68.68,1495
,2014-07-11 09:30,11,68.66,68.93,68.27,68.35,1496
,2014-07-11 10:00,11,68.36,68.64,68.02,68.07,1034
,2014-07-11 10:30,11,68.05,68.29,67.93,67.99,1210
,2014-07-11 11:00,11,68,68.01,67.1,67.43,3519
,2014-07-11 11:30,11,67.43,68.28,67.3,68.08,1165
,2014-07-11 12:00,11,68.08,68.22,68.02,68.17,1094
,2014-07-11 12:30,11,68.17,68.41,68.01,68.27,1069
,2014-07-11 13:00,11,68.22,68.28,68.01,68.07,778
,2014-07-13 20:00,14,67.91,68.25,67.83,68.19,303
,2014-07-13 20:30,14,68.25,68.27,68.2,68.21,32
,2014-07-13 21:00,14,68.24,68.28,68.2,68.28,34
,2014-07-13 21:30,14,68.29,68.29,68.2,68.2,20
,2014-07-13 22:00,14,68.22,68.24,68.22,68.24,4
,2014-07-13 22:30,14,68.24,68.25,68.24,68.25,10
,2014-07-13 23:00,14,68.22,68.25,68.22,68.25,20
,2014-07-13 23:30,14,68.24,68.25,68.24,68.25,20
,2014-07-14 00:00,14,68.29,68.29,68.29,68.29,2
,2014-07-14 00:30,14,68.25,68.25,68.2,68.2,16
,2014-07-14 01:00,14,68.2,68.24,68.2,68.24,2
,2014-07-14 01:30,14,68.24,68.25,68.2,68.25,35
,2014-07-14 02:00,14,68.25,68.26,68.2,68.21,41
,2014-07-14 02:30,14,68.24,68.38,68.24,68.34,111
,2014-07-14 03:00,14,68.35,68.53,68.33,68.45,91
,2014-07-14 03:30,14,68.47,68.57,68.41,68.55,120
,2014-07-14 04:00,14,68.55,68.67,68.5,68.57,164
,2014-07-14 04:30,14,68.58,68.63,68.36,68.37,113
,2014-07-14 05:00,14,68.37,68.45,68.23,68.27,160
,2014-07-14 05:30,14,68.31,68.4,68.26,68.36,69
,2014-07-14 06:00,14,68.36,68.46,68.3,68.32,118
,2014-07-14 06:30,14,68.37,68.59,68.37,68.4,158
,2014-07-14 07:00,14,68.46,68.46,68.3,68.32,162
,2014-07-14 07:30,14,68.38,68.67,68.33,68.67,158
,2014-07-14 08:00,14,68.64,68.67,68.25,68.32,323
,2014-07-14 08:30,14,68.32,68.38,67.85,68,806
,2014-07-14 09:00,14,68.04,68.28,67.99,68.24,365
,2014-07-14 09:30,14,68.24,68.65,68.17,68.65,627
,2014-07-14 10:00,14,68.63,68.73,68.32,68.63,692
,2014-07-14 10:30,14,68.61,68.89,68.61,68.88,542
,2014-07-14 11:00,14,68.87,68.9,68.7,68.79,471
,2014-07-14 11:30,14,68.74,68.85,68.71,68.85,419
,2014-07-14 12:00,14,68.84,68.85,68.76,68.8,336
,2014-07-14 12:30,14,68.8,68.87,68.48,68.48,645
,2014-07-14 13:00,14,68.46,68.56,68.21,68.44,1487
,2014-07-14 20:00,15,68.26,68.44,68.26,68.32,146
,2014-07-14 20:30,15,68.3,68.3,68.21,68.28,20
,2014-07-14 21:00,15,68.25,68.25,68.19,68.21,11
,2014-07-14 21:30,15,68.2,68.31,68.2,68.26,61
,2014-07-14 22:00,15,68.26,68.26,68.21,68.21,17
,2014-07-14 22:30,15,68.22,68.26,68.21,68.21,10
,2014-07-14 23:00,15,68.23,68.23,68.23,68.23,12
,2014-07-14 23:30,15,68.25,68.25,68.23,68.23,9
,2014-07-15 00:00,15,68.22,68.24,68.2,68.21,26
,2014-07-15 00:30,15,68.2,68.22,68.19,68.22,7
,2014-07-15 01:00,15,68.19,68.26,68.15,68.19,77
,2014-07-15 01:30,15,68.17,68.3,68.16,68.22,34
,2014-07-15 02:00,15,68.2,68.25,68.2,68.22,54
,2014-07-15 02:30,15,68.19,68.21,68.17,68.19,40
,2014-07-15 03:00,15,68.19,68.19,68.11,68.15,70
,2014-07-15 03:30,15,68.15,68.15,68.11,68.15,82
,2014-07-15 04:00,15,68.16,68.25,68.08,68.22,121
,2014-07-15 04:30,15,68.17,68.21,68.12,68.2,55
,2014-07-15 05:00,15,68.15,68.2,68.15,68.2,2
,2014-07-15 05:30,15,68.2,68.5,68.2,68.4,160
,2014-07-15 06:00,15,68.37,68.37,68.24,68.24,66
,2014-07-15 06:30,15,68.25,68.32,68.25,68.3,61
,2014-07-15 07:00,15,68.3,68.35,68.06,68.06,166
,2014-07-15 07:30,15,68.06,68.19,68.06,68.17,153
,2014-07-15 08:00,15,68.13,68.24,67.75,68.09,791
,2014-07-15 08:30,15,68.09,68.2,67.92,68.15,336
,2014-07-15 09:00,15,68.14,68.3,67.7,67.75,731
,2014-07-15 09:30,15,67.72,68,67.5,67.65,1451
,2014-07-15 10:00,15,67.66,67.9,67.57,67.68,768
,2014-07-15 10:30,15,67.68,67.73,67.61,67.68,373
,2014-07-15 11:00,15,67.67,68.1,67.62,68.02,604
,2014-07-15 11:30,15,68.03,68.2,67.86,67.88,665
,2014-07-15 12:00,15,67.88,68.37,67.88,68.32,732
,2014-07-15 12:30,15,68.36,68.67,67.91,68,1127
,2014-07-15 13:00,15,67.97,68.12,67.66,67.82,1149
,2014-07-15 20:00,16,67.69,67.95,67.69,67.83,101
,2014-07-15 20:30,16,67.83,67.83,67.75,67.81,27
,2014-07-15 21:00,16,67.81,67.82,67.81,67.82,11
,2014-07-15 21:30,16,67.82,67.82,67.79,67.82,25
,2014-07-15 22:00,16,67.82,68.11,67.82,68.03,194
,2014-07-15 22:30,16,68.04,68.09,68.02,68.03,42
,2014-07-15 23:00,16,68.09,68.12,68.02,68.03,11
,2014-07-15 23:30,16,68.09,68.13,68.03,68.1,42
,2014-07-16 00:00,16,68.12,68.13,68.12,68.13,6
,2014-07-16 00:30,16,68.13,68.28,68.13,68.28,48
,2014-07-16 01:00,16,68.27,68.4,68.27,68.3,120
,2014-07-16 01:30,16,68.38,68.55,68.37,68.45,83
,2014-07-16 02:00,16,68.43,68.54,68.31,68.39,66
,2014-07-16 02:30,16,68.39,68.39,68.05,68.19,127
,2014-07-16 03:00,16,68.19,68.28,68.1,68.15,177
,2014-07-16 03:30,16,68.19,68.3,68.02,68.26,410
,2014-07-16 04:00,16,68.21,68.3,68.12,68.21,185
,2014-07-16 04:30,16,68.23,68.35,68.19,68.29,94
,2014-07-16 05:00,16,68.28,68.35,68.28,68.35,24
,2014-07-16 05:30,16,68.35,68.35,68.25,68.33,74
,2014-07-16 06:00,16,68.34,68.47,68.34,68.47,97
,2014-07-16 06:30,16,68.46,68.46,68.29,68.29,42
,2014-07-16 07:00,16,68.33,68.33,68.25,68.31,171
,2014-07-16 07:30,16,68.3,69.14,68.29,68.56,1789
,2014-07-16 08:00,16,68.5,68.77,68.35,68.46,616
,2014-07-16 08:30,16,68.47,68.6,68.34,68.45,364
,2014-07-16 09:00,16,68.42,68.42,67.87,67.89,972
,2014-07-16 09:30,16,67.92,68.02,67.8,67.88,736
,2014-07-16 10:00,16,67.85,67.92,67.6,67.76,965
,2014-07-16 10:30,16,67.77,67.83,67.61,67.61,388
,2014-07-16 11:00,16,67.64,67.76,67.55,67.64,562
,2014-07-16 11:30,16,67.64,67.68,67.59,67.62,327
,2014-07-16 12:00,16,67.62,67.66,67.4,67.55,717
,2014-07-16 12:30,16,67.52,67.67,67.46,67.65,1015
,2014-07-16 13:00,16,67.65,67.67,67.55,67.65,973
,2014-07-16 20:00,17,67.68,67.68,67.56,67.56,165
,2014-07-16 20:30,17,67.58,67.61,67.54,67.57,33
,2014-07-16 21:00,17,67.55,67.58,67.55,67.58,31
,2014-07-16 21:30,17,67.6,67.67,67.59,67.63,46
,2014-07-16 22:00,17,67.61,67.68,67.61,67.65,80
,2014-07-16 22:30,17,67.66,67.66,67.61,67.62,23
,2014-07-16 23:00,17,67.62,67.67,67.62,67.65,19
,2014-07-16 23:30,17,67.64,67.65,67.61,67.65,11
,2014-07-17 00:00,17,67.61,67.63,67.61,67.61,13
,2014-07-17 00:30,17,67.6,67.65,67.6,67.64,28
,2014-07-17 01:00,17,67.63,67.65,67.59,67.65,28
,2014-07-17 01:30,17,67.62,67.68,67.61,67.65,292
,2014-07-17 02:00,17,67.62,67.69,67.62,67.68,40
,2014-07-17 02:30,17,67.66,67.68,67.64,67.68,16
,2014-07-17 03:00,17,67.68,67.68,67.65,67.67,31
,2014-07-17 03:30,17,67.68,67.68,67.6,67.67,84
,2014-07-17 04:00,17,67.67,67.69,67.57,67.61,177
,2014-07-17 04:30,17,67.61,67.67,67.61,67.63,54
,2014-07-17 05:00,17,67.65,67.66,67.65,67.65,11
,2014-07-17 05:30,17,67.64,67.67,67.62,67.62,75
,2014-07-17 06:00,17,67.67,67.69,67.63,67.63,74
,2014-07-17 06:30,17,67.64,67.69,67.63,67.65,53
,2014-07-17 07:00,17,67.66,67.69,67.61,67.63,90
,2014-07-17 07:30,17,67.67,67.7,67.5,67.65,1050
,2014-07-17 08:00,17,67.65,68.06,67.6,67.84,641
,2014-07-17 08:30,17,67.81,67.93,67.79,67.88,259
,2014-07-17 09:00,17,67.87,67.88,67.53,67.61,563
,2014-07-17 09:30,17,67.63,67.66,67.35,67.55,1039
,2014-07-17 10:00,17,67.53,67.63,67.25,67.34,933
,2014-07-17 10:30,17,67.35,67.6,67.33,67.5,574
,2014-07-17 11:00,17,67.5,67.72,67.36,67.7,507
,2014-07-17 11:30,17,67.69,67.92,67.67,67.92,495
,2014-07-17 12:00,17,67.92,67.92,67.7,67.76,267
,2014-07-17 12:30,17,67.75,67.8,67.42,67.77,633
,2014-07-17 13:00,17,67.72,67.8,67.47,67.67,835
,2014-07-17 20:00,18,67.79,67.83,67.63,67.65,102
,2014-07-17 20:30,18,67.64,67.74,67.61,67.61,37
,2014-07-17 21:00,18,67.61,67.61,67.28,67.45,275
,2014-07-17 21:30,18,67.44,67.47,67.43,67.47,23
,2014-07-17 22:00,18,67.45,67.48,67.44,67.47,43
,2014-07-17 22:30,18,67.43,67.43,67.42,67.42,6
,2014-07-17 23:00,18,67.45,67.45,67.39,67.39,37
,2014-07-17 23:30,18,67.4,67.43,67.35,67.4,71
,2014-07-18 00:00,18,67.43,67.51,67.43,67.44,33
,2014-07-18 00:30,18,67.44,67.44,67.43,67.43,15
,2014-07-18 01:00,18,67.43,67.47,67.35,67.4,73
,2014-07-18 01:30,18,67.41,67.47,67.39,67.47,102
,2014-07-18 02:00,18,67.44,67.48,67.44,67.47,33
,2014-07-18 03:00,18,67.47,67.53,67.44,67.53,44
,2014-07-18 03:30,18,67.53,67.74,67.53,67.74,63
,2014-07-18 04:00,18,67.72,67.84,67.69,67.83,78
,2014-07-18 04:30,18,67.84,67.95,67.84,67.92,166
,2014-07-18 05:00,18,67.95,67.98,67.93,67.96,106
,2014-07-18 05:30,18,67.96,67.97,67.86,67.88,40
,2014-07-18 06:00,18,67.88,67.96,67.86,67.95,47
,2014-07-18 06:30,18,67.9,67.9,67.82,67.86,39
,2014-07-18 07:00,18,67.85,67.91,67.69,67.75,180
,2014-07-18 07:30,18,67.74,67.76,67.64,67.72,116
,2014-07-18 08:00,18,67.75,67.78,67.52,67.6,285
,2014-07-18 08:30,18,67.58,67.67,67.52,67.6,244
,2014-07-18 09:00,18,67.6,67.68,67.51,67.64,538
,2014-07-18 09:30,18,67.65,67.75,67.63,67.67,412
,2014-07-18 10:00,18,67.67,67.74,67.45,67.49,513
,2014-07-18 10:30,18,67.5,67.65,67.46,67.64,263
,2014-07-18 11:00,18,67.61,67.63,67.46,67.5,318
,2014-07-18 11:30,18,67.52,67.55,67.45,67.51,213
,2014-07-18 12:00,18,67.52,67.85,67.47,67.72,364
,2014-07-18 12:30,18,67.73,67.79,67.45,67.6,653
,2014-07-18 13:00,18,67.6,67.87,67.6,67.74,1044
,2014-07-20 20:00,21,67.76,67.78,67.65,67.69,29
,2014-07-20 20:30,21,67.7,67.74,67.7,67.74,4
,2014-07-20 21:00,21,67.68,67.68,67.68,67.68,2
,2014-07-20 22:30,21,67.72,67.75,67.72,67.72,23
,2014-07-20 23:00,21,67.69,67.75,67.68,67.68,44
,2014-07-20 23:30,21,67.74,67.74,67.68,67.71,18
,2014-07-21 00:00,21,67.69,67.74,67.69,67.7,11
,2014-07-21 00:30,21,67.71,67.71,67.71,67.71,8
,2014-07-21 01:00,21,67.7,67.77,67.7,67.73,28
,2014-07-21 01:30,21,67.74,67.77,67.71,67.77,34
,2014-07-21 02:00,21,67.78,67.88,67.78,67.88,83
,2014-07-21 02:30,21,67.87,67.87,67.85,67.86,70
,2014-07-21 03:00,21,67.87,67.97,67.87,67.97,153
,2014-07-21 03:30,21,67.96,67.98,67.96,67.97,76
,2014-07-21 04:00,21,67.96,67.96,67.86,67.89,50
,2014-07-21 04:30,21,67.89,67.9,67.86,67.88,25
,2014-07-21 05:00,21,67.89,68.04,67.87,68.04,221
,2014-07-21 05:30,21,68.03,68.03,67.91,67.95,53
,2014-07-21 06:00,21,67.95,68.11,67.95,68.05,115
,2014-07-21 06:30,21,68.06,68.14,68.06,68.1,107
,2014-07-21 07:00,21,68.1,68.11,67.92,67.93,182
,2014-07-21 07:30,21,67.94,68,67.9,67.94,376
,2014-07-21 08:00,21,67.93,67.95,67.8,67.82,504
,2014-07-21 08:30,21,67.86,67.88,67.8,67.81,269
,2014-07-21 09:00,21,67.84,67.84,67.75,67.75,345
,2014-07-21 09:30,21,67.75,67.92,67.75,67.86,567
,2014-07-21 10:00,21,67.87,67.87,67.52,67.58,1208
,2014-07-21 10:30,21,67.58,67.63,67.48,67.5,554
,2014-07-21 11:00,21,67.51,67.52,67.4,67.46,776
,2014-07-21 11:30,21,67.46,67.68,67.45,67.61,363
,2014-07-21 12:00,21,67.63,67.73,67.6,67.64,286
,2014-07-21 12:30,21,67.65,67.68,67.49,67.67,547
,2014-07-21 13:00,21,67.68,67.74,67.62,67.7,483
,2014-07-21 20:00,22,67.67,67.75,67.67,67.71,56
,2014-07-21 20:30,22,67.75,67.8,67.74,67.8,37
,2014-07-21 21:00,22,67.8,68,67.8,67.98,161
,2014-07-21 21:30,22,67.9,67.96,67.89,67.9,15
,2014-07-21 22:00,22,67.95,68.12,67.95,68.04,141
,2014-07-21 22:30,22,68.08,68.1,68.08,68.09,7
,2014-07-21 23:30,22,68.03,68.03,68.01,68.01,3
,2014-07-22 00:00,22,68.03,68.05,68.02,68.05,8
,2014-07-22 00:30,22,68.04,68.11,68.04,68.11,41
,2014-07-22 01:00,22,68.11,68.34,68.11,68.3,466
,2014-07-22 01:30,22,68.3,68.36,68.15,68.15,324
,2014-07-22 02:00,22,68.13,68.14,68.11,68.14,33
,2014-07-22 02:30,22,68.1,68.49,68.05,68.31,425
,2014-07-22 03:00,22,68.34,68.43,68.34,68.36,79
,2014-07-22 03:30,22,68.38,68.4,68.22,68.38,80
,2014-07-22 04:00,22,68.41,68.41,68.2,68.3,108
,2014-07-22 04:30,22,68.31,68.31,68.02,68.1,427
,2014-07-22 05:00,22,68.16,68.27,68.15,68.24,88
,2014-07-22 05:30,22,68.24,68.31,68.19,68.24,92
,2014-07-22 06:00,22,68.29,68.35,68.21,68.32,33
,2014-07-22 06:30,22,68.31,68.49,68.31,68.43,227
,2014-07-22 07:00,22,68.45,68.49,68.37,68.48,363
,2014-07-22 07:30,22,68.46,68.5,68.4,68.49,238
,2014-07-22 08:00,22,68.45,68.54,68.32,68.35,348
,2014-07-22 08:30,22,68.35,68.35,68.1,68.16,280
,2014-07-22 09:00,22,68.15,68.36,68.03,68.07,505
,2014-07-22 09:30,22,68.06,68.08,68,68.03,1167
,2014-07-22 10:00,22,68.03,68.24,68,68,515
,2014-07-22 10:30,22,68,68.14,67.84,68.14,636
,2014-07-22 11:00,22,68.12,68.34,68.1,68.27,606
,2014-07-22 11:30,22,68.26,68.44,68.22,68.33,684
,2014-07-22 12:00,22,68.35,68.36,68.19,68.21,291
,2014-07-22 12:30,22,68.22,68.23,68.07,68.12,792
,2014-07-22 13:00,22,68.12,68.16,67.87,67.9,890
,2014-07-22 20:00,23,67.97,68.11,67.85,67.96,150
,2014-07-22 20:30,23,67.99,68.04,67.98,68.04,16
,2014-07-22 21:00,23,68.07,68.09,67.95,68.03,23
,2014-07-22 21:30,23,68.04,68.04,68.04,68.04,1
,2014-07-22 22:00,23,68.04,68.07,68.04,68.07,2
,2014-07-22 22:30,23,68.07,68.08,68.03,68.03,7
,2014-07-22 23:00,23,68.02,68.05,68.02,68.05,5
,2014-07-22 23:30,23,68.05,68.15,68.05,68.13,26
,2014-07-23 00:00,23,68.15,68.15,68.13,68.13,4
,2014-07-23 00:30,23,68.15,68.17,68.12,68.17,10
,2014-07-23 01:00,23,68.16,68.23,68.16,68.23,26
,2014-07-23 01:30,23,68.2,68.22,68.19,68.19,13
,2014-07-23 02:00,23,68.16,68.21,68.14,68.15,29
,2014-07-23 02:30,23,68.16,68.16,68.1,68.1,16
,2014-07-23 03:00,23,68.12,68.19,68.1,68.13,42
,2014-07-23 03:30,23,68.15,68.16,68.13,68.14,38
,2014-07-23 04:00,23,68.14,68.18,68.14,68.16,21
,2014-07-23 04:30,23,68.19,68.22,68.18,68.22,16
,2014-07-23 05:00,23,68.21,68.4,68.21,68.39,96
,2014-07-23 05:30,23,68.35,68.38,68.31,68.38,22
,2014-07-23 06:00,23,68.38,68.38,68.29,68.29,20
,2014-07-23 06:30,23,68.3,68.3,68.16,68.16,57
,2014-07-23 07:00,23,68.15,68.32,68.12,68.22,188
,2014-07-23 07:30,23,68.21,68.35,68.2,68.34,131
,2014-07-23 08:00,23,68.33,68.4,68.26,68.28,398
,2014-07-23 08:30,23,68.29,68.37,68.05,68.11,460
,2014-07-23 09:00,23,68.11,68.28,68.01,68.13,475
,2014-07-23 09:30,23,68.13,68.18,68.01,68.05,286
,2014-07-23 10:00,23,68.09,68.12,67.97,68.03,661
,2014-07-23 10:30,23,68.05,68.09,68,68.01,328
,2014-07-23 11:00,23,68.01,68.02,67.55,67.61,1345
,2014-07-23 11:30,23,67.62,67.72,67.58,67.71,323
,2014-07-23 12:00,23,67.73,68.03,67.63,67.98,516
,2014-07-23 12:30,23,68.01,68.05,67.91,67.98,327
,2014-07-23 13:00,23,67.98,68.16,67.95,68.1,867
,2014-07-23 20:00,24,68.22,68.22,67.66,67.68,280
,2014-07-23 20:30,24,67.68,67.72,67.65,67.72,54
,2014-07-23 21:00,24,67.79,67.83,67.67,67.83,47
,2014-07-23 21:30,24,67.82,67.82,67.75,67.75,36
,2014-07-23 22:00,24,67.74,67.87,67.73,67.85,29
,2014-07-23 22:30,24,67.9,67.9,67.9,67.9,4
,2014-07-23 23:00,24,67.85,67.86,67.85,67.86,3
,2014-07-23 23:30,24,67.85,67.85,67.65,67.66,139
,2014-07-24 00:00,24,67.7,67.72,67.7,67.72,4
,2014-07-24 00:30,24,67.67,67.71,67.65,67.7,24
,2014-07-24 01:00,24,67.72,67.74,67.7,67.7,24
,2014-07-24 01:30,24,67.71,67.74,67.65,67.66,145
,2014-07-24 02:00,24,67.66,67.66,67.55,67.6,309
,2014-07-24 02:30,24,67.6,67.6,67.52,67.57,133
,2014-07-24 03:00,24,67.58,67.75,67.56,67.73,66
,2014-07-24 03:30,24,67.68,67.74,67.65,67.68,67
,2014-07-24 04:00,24,67.7,67.8,67.67,67.8,63
,2014-07-24 04:30,24,67.73,67.75,67.68,67.68,29
,2014-07-24 05:00,24,67.74,67.76,67.74,67.76,14
,2014-07-24 05:30,24,67.76,67.82,67.76,67.81,49
,2014-07-24 06:00,24,67.8,67.88,67.8,67.87,94
,2014-07-24 06:30,24,67.87,67.98,67.87,67.9,111
,2014-07-24 07:00,24,67.91,67.93,67.75,67.85,253
,2014-07-24 07:30,24,67.89,68.24,67.81,68.03,1047
,2014-07-24 08:00,24,68.01,68.03,67.58,67.58,463
,2014-07-24 08:30,24,67.58,67.69,66.56,66.64,4117
,2014-07-24 09:00,24,66.61,66.92,66.26,66.59,3583
,2014-07-24 09:30,24,66.58,66.78,66.32,66.5,1483
,2014-07-24 10:00,24,66.5,66.53,66.34,66.5,685
,2014-07-24 10:30,24,66.5,66.52,66.32,66.33,1082
,2014-07-24 11:00,24,66.34,66.36,65.83,65.93,2706
,2014-07-24 11:30,24,65.96,66,65.66,65.92,1452
,2014-07-24 12:00,24,65.96,66.18,65.96,66.14,715
,2014-07-24 12:30,24,66.14,66.3,66.11,66.12,705
,2014-07-24 13:00,24,66.13,66.25,66,66.23,1161
,2014-07-24 20:00,25,66.06,66.45,66.06,66.32,279
,2014-07-24 20:30,25,66.31,66.33,66.14,66.21,60
,2014-07-24 21:00,25,66.22,66.3,66.17,66.19,52
,2014-07-24 21:30,25,66.14,66.26,66.14,66.26,37
,2014-07-24 22:00,25,66.25,66.25,66.19,66.19,7
,2014-07-24 22:30,25,66.22,66.4,66.22,66.34,112
,2014-07-24 23:00,25,66.33,66.33,66.28,66.28,6
,2014-07-24 23:30,25,66.26,66.33,66.26,66.33,7
,2014-07-25 00:00,25,66.33,66.33,66.26,66.29,23
,2014-07-25 00:30,25,66.27,66.29,66.26,66.26,5
,2014-07-25 01:00,25,66.29,66.3,66.25,66.3,61
,2014-07-25 01:30,25,66.27,66.27,66.19,66.2,49
,2014-07-25 02:00,25,66.18,66.26,66.17,66.26,62
,2014-07-25 02:30,25,66.26,66.26,66.24,66.24,13
,2014-07-25 03:00,25,66.22,66.29,66.22,66.25,98
,2014-07-25 03:30,25,66.25,66.3,66.25,66.26,126
,2014-07-25 04:00,25,66.25,66.3,66.25,66.3,93
,2014-07-25 04:30,25,66.3,66.44,66.28,66.41,177
,2014-07-25 05:00,25,66.4,66.43,66.32,66.32,61
,2014-07-25 05:30,25,66.32,66.33,66.12,66.14,155
,2014-07-25 06:00,25,66.11,66.16,65.99,65.99,277
,2014-07-25 06:30,25,65.98,65.98,65.69,65.72,383
,2014-07-25 07:00,25,65.7,65.75,65.6,65.7,795
,2014-07-25 07:30,25,65.7,65.74,65.52,65.56,469
,2014-07-25 08:00,25,65.57,66.17,65.56,65.97,885
,2014-07-25 08:30,25,65.99,66.11,65.66,65.68,613
,2014-07-25 09:00,25,65.68,65.68,65.42,65.44,1079
,2014-07-25 09:30,25,65.46,65.63,65.44,65.44,1187
,2014-07-25 10:00,25,65.44,65.6,65.2,65.2,1650
,2014-07-25 10:30,25,65.2,65.29,64.53,65,2470
,2014-07-25 11:00,25,64.99,65.66,64.98,65.3,1215
,2014-07-25 11:30,25,65.33,65.38,65.25,65.36,439
,2014-07-25 12:00,25,65.37,65.46,65.29,65.39,402
,2014-07-25 12:30,25,65.37,65.56,65.3,65.55,807
,2014-07-25 13:00,25,65.55,65.69,65.12,65.35,1475
,2014-07-27 20:00,28,65.32,66,65.32,66,393
,2014-07-27 20:30,28,66,66.01,65.85,65.91,136
,2014-07-27 21:00,28,65.9,65.91,65.7,65.75,123
,2014-07-27 21:30,28,65.75,65.88,65.75,65.86,102
,2014-07-27 22:00,28,65.83,65.98,65.83,65.97,103
,2014-07-27 22:30,28,65.95,66.01,65.95,66,177
,2014-07-27 23:00,28,66.01,66.01,66,66.01,13
,2014-07-27 23:30,28,66.01,66.01,65.9,65.9,72
,2014-07-28 00:00,28,65.95,65.95,65.91,65.91,12
,2014-07-28 00:30,28,65.91,66.01,65.9,66.01,40
,2014-07-28 01:00,28,65.96,65.96,65.92,65.92,7
,2014-07-28 01:30,28,65.92,65.95,65.82,65.85,115
,2014-07-28 02:00,28,65.86,65.92,65.86,65.91,68
,2014-07-28 02:30,28,65.92,65.92,65.64,65.68,102
,2014-07-28 03:00,28,65.68,65.85,65.65,65.83,67
,2014-07-28 03:30,28,65.77,65.79,65.68,65.79,67
,2014-07-28 04:00,28,65.74,65.8,65.71,65.78,50
,2014-07-28 04:30,28,65.74,65.74,65.54,65.54,158
,2014-07-28 05:00,28,65.53,65.55,65.47,65.47,55
,2014-07-28 05:30,28,65.45,65.69,65.45,65.68,133
,2014-07-28 06:00,28,65.69,65.71,65.59,65.64,131
,2014-07-28 06:30,28,65.61,65.71,65.54,65.7,120
,2014-07-28 07:00,28,65.71,65.73,65.6,65.7,217
,2014-07-28 07:30,28,65.71,65.84,65.69,65.73,199
,2014-07-28 08:00,28,65.75,65.97,65.73,65.94,253
,2014-07-28 08:30,28,65.92,65.92,65.5,65.61,221
,2014-07-28 09:00,28,65.64,65.73,65.39,65.54,449
,2014-07-28 09:30,28,65.55,65.89,65.51,65.81,620
,2014-07-28 10:00,28,65.8,65.82,65.5,65.54,500
,2014-07-28 10:30,28,65.56,65.74,65.48,65.69,342
,2014-07-28 11:00,28,65.68,65.71,65.45,65.64,377
,2014-07-28 11:30,28,65.64,65.75,65.64,65.7,384
,2014-07-28 12:00,28,65.7,65.8,65.68,65.76,345
,2014-07-28 12:30,28,65.75,66.04,65.65,65.94,1145
,2014-07-28 13:00,28,65.96,66.05,65.74,65.8,1432
,2014-07-28 20:00,29,65.99,65.99,65.75,65.8,145
,2014-07-28 20:30,29,65.75,65.84,65.68,65.77,102
,2014-07-28 21:00,29,65.8,65.82,65.72,65.75,13
,2014-07-28 21:30,29,65.71,65.71,65.71,65.71,1
,2014-07-28 22:00,29,65.72,65.84,65.72,65.8,9
,2014-07-28 22:30,29,65.76,65.84,65.76,65.84,6
,2014-07-28 23:00,29,65.83,65.83,65.81,65.81,2
,2014-07-28 23:30,29,65.8,65.8,65.77,65.79,7
,2014-07-29 00:00,29,65.8,65.89,65.72,65.72,21
,2014-07-29 00:30,29,65.72,65.73,65.7,65.73,11
,2014-07-29 01:00,29,65.72,65.78,65.63,65.63,28
,2014-07-29 01:30,29,65.65,65.66,65.51,65.54,88
,2014-07-29 02:00,29,65.55,65.66,65.53,65.62,40
,2014-07-29 02:30,29,65.58,65.69,65.57,65.68,45
,2014-07-29 03:00,29,65.66,65.68,65.6,65.65,37
,2014-07-29 03:30,29,65.61,65.63,65.6,65.6,108
,2014-07-29 04:00,29,65.61,65.74,65.6,65.62,56
,2014-07-29 04:30,29,65.61,65.62,65.46,65.53,79
,2014-07-29 05:00,29,65.48,65.53,65.43,65.45,42
,2014-07-29 05:30,29,65.45,65.47,65.44,65.45,15
,2014-07-29 06:00,29,65.45,65.45,65.35,65.41,58
,2014-07-29 06:30,29,65.45,65.45,65.36,65.37,25
,2014-07-29 07:00,29,65.35,65.56,65.15,65.5,538
,2014-07-29 07:30,29,65.52,65.52,65.39,65.47,359
,2014-07-29 08:00,29,65.41,65.46,65.13,65.29,585
,2014-07-29 08:30,29,65.26,65.5,65.22,65.43,347
,2014-07-29 09:00,29,65.47,65.5,65.18,65.21,391
,2014-07-29 09:30,29,65.24,65.28,64.85,64.94,1870
,2014-07-29 10:00,29,64.94,65.04,64.94,64.95,409
,2014-07-29 10:30,29,64.98,64.98,64.8,64.86,706
,2014-07-29 11:00,29,64.84,65.27,64.82,65.06,447
,2014-07-29 11:30,29,65.05,65.08,64.71,64.75,567
,2014-07-29 12:00,29,64.75,64.81,64.6,64.66,767
,2014-07-29 12:30,29,64.66,64.92,64.62,64.88,398
,2014-07-29 13:00,29,64.85,65.25,64.81,65.17,1167
,2014-07-29 20:00,30,65.25,65.25,64.75,64.8,114
,2014-07-29 20:30,30,64.8,64.83,64.8,64.83,9
,2014-07-29 21:00,30,64.82,64.82,64.77,64.77,4
,2014-07-29 21:30,30,64.77,64.8,64.77,64.8,5
,2014-07-29 22:00,30,64.83,64.83,64.83,64.83,2
,2014-07-29 22:30,30,64.84,64.84,64.84,64.84,1
,2014-07-29 23:00,30,64.87,64.87,64.77,64.77,26
,2014-07-29 23:30,30,64.8,64.8,64.79,64.79,6
,2014-07-30 00:00,30,64.8,64.8,64.77,64.77,15
,2014-07-30 00:30,30,64.76,64.78,64.76,64.78,3
,2014-07-30 01:00,30,64.77,64.87,64.77,64.83,34
,2014-07-30 01:30,30,64.85,64.86,64.76,64.78,42
,2014-07-30 02:00,30,64.78,64.8,64.77,64.8,18
,2014-07-30 02:30,30,64.8,64.87,64.8,64.81,37
,2014-07-30 03:00,30,64.82,64.87,64.8,64.87,46
,2014-07-30 03:30,30,64.87,64.92,64.87,64.9,48
,2014-07-30 04:00,30,64.91,65.12,64.91,65.02,116
,2014-07-30 04:30,30,65.01,65.02,64.97,65.01,35
,2014-07-30 05:00,30,65.03,65.11,65.03,65.05,19
,2014-07-30 05:30,30,65.01,65.05,64.96,65,27
,2014-07-30 06:00,30,65,65.07,65,65.05,19
,2014-07-30 06:30,30,65.09,65.14,65.02,65.06,49
,2014-07-30 07:00,30,65.05,65.06,64.93,65.03,170
,2014-07-30 07:30,30,65.02,65.13,65,65.07,225
,2014-07-30 08:00,30,65.06,65.12,64.75,64.83,405
,2014-07-30 08:30,30,64.83,64.86,64.4,64.48,1597
,2014-07-30 09:00,30,64.47,64.68,64.46,64.57,482
,2014-07-30 09:30,30,64.53,64.66,64.42,64.61,638
,2014-07-30 10:00,30,64.6,64.6,63.97,64.04,1221
,2014-07-30 10:30,30,64.01,64.18,63.82,63.86,1227
,2014-07-30 11:00,30,63.86,64.05,63.82,64.05,608
,2014-07-30 11:30,30,64.05,64.09,63.84,63.85,338
,2014-07-30 12:00,30,63.84,63.96,63.76,63.94,583
,2014-07-30 12:30,30,63.93,64.18,63.81,64.14,538
,2014-07-30 13:00,30,64.19,64.2,63.92,64.04,1342
,2014-07-30 20:00,31,63.95,64,63.89,63.96,77
,2014-07-30 20:30,31,63.95,63.99,63.9,63.92,100
,2014-07-30 21:00,31,63.96,63.99,63.96,63.98,9
,2014-07-30 21:30,31,63.98,63.98,63.96,63.96,6
,2014-07-30 22:00,31,63.98,63.99,63.97,63.99,10
,2014-07-30 22:30,31,63.97,63.98,63.97,63.98,4
,2014-07-30 23:00,31,63.96,63.96,63.96,63.96,2
,2014-07-31 00:00,31,63.97,63.99,63.96,63.99,6
,2014-07-31 00:30,31,63.95,63.95,63.95,63.95,3
,2014-07-31 01:00,31,63.96,63.99,63.96,63.99,21
,2014-07-31 01:30,31,63.99,63.99,63.98,63.99,9
,2014-07-31 02:00,31,63.98,63.98,63.98,63.98,5
,2014-07-31 02:30,31,63.99,63.99,63.92,63.93,24
,2014-07-31 03:00,31,63.94,63.94,63.83,63.83,123
,2014-07-31 03:30,31,63.84,63.86,63.74,63.81,203
,2014-07-31 04:00,31,63.8,63.81,63.71,63.77,97
,2014-07-31 04:30,31,63.8,63.85,63.8,63.85,11
,2014-07-31 05:00,31,63.83,63.9,63.8,63.85,36
,2014-07-31 05:30,31,63.87,63.9,63.65,63.66,158
,2014-07-31 06:00,31,63.69,63.7,63.65,63.68,60
,2014-07-31 06:30,31,63.69,63.81,63.65,63.81,89
,2014-07-31 07:00,31,63.81,63.89,63.55,63.61,268
,2014-07-31 07:30,31,63.62,63.71,63.41,63.41,759
,2014-07-31 08:00,31,63.4,63.45,63.22,63.43,964
,2014-07-31 08:30,31,63.39,63.44,63.26,63.41,428
,2014-07-31 09:00,31,63.4,63.53,63.25,63.38,1204
,2014-07-31 09:30,31,63.35,63.65,63.34,63.45,1093
,2014-07-31 10:00,31,63.45,63.45,62.52,62.78,3361
,2014-07-31 10:30,31,62.8,62.81,62.32,62.5,1268
,2014-07-31 11:00,31,62.53,62.84,62.5,62.8,702
,2014-07-31 11:30,31,62.81,63.07,62.72,62.92,751
,2014-07-31 12:00,31,62.96,63.59,62.91,63.43,1144
,2014-07-31 12:30,31,63.42,63.5,63.18,63.39,747
,2014-07-31 13:00,31,63.4,63.65,62.58,62.75,3380
,2014-07-31 20:00,1,62.74,62.89,62.67,62.69,432
,2014-07-31 20:30,1,62.68,62.78,62.67,62.67,62
,2014-07-31 21:00,1,62.67,62.79,62.62,62.7,155
,2014-07-31 21:30,1,62.68,62.77,62.68,62.77,26
,2014-07-31 22:00,1,62.7,62.77,62.69,62.7,14
,2014-07-31 22:30,1,62.69,62.72,62.63,62.68,36
,2014-07-31 23:30,1,62.73,62.78,62.69,62.78,14
,2014-08-01 00:00,1,62.79,62.8,62.76,62.76,10
,2014-08-01 00:30,1,62.73,62.73,62.52,62.55,126
,2014-08-01 01:00,1,62.53,62.64,62.52,62.6,88
,2014-08-01 01:30,1,62.62,62.66,62.6,62.64,83
,2014-08-01 02:00,1,62.63,62.64,62.52,62.52,48
,2014-08-01 02:30,1,62.55,62.6,62.53,62.6,48
,2014-08-01 03:00,1,62.59,62.62,62.52,62.58,145
,2014-08-01 03:30,1,62.58,62.62,62.53,62.54,46
,2014-08-01 04:00,1,62.55,62.6,62.52,62.59,100
,2014-08-01 04:30,1,62.59,62.6,62.56,62.56,30
,2014-08-01 05:00,1,62.56,62.6,62.56,62.58,29
,2014-08-01 05:30,1,62.59,62.62,62.58,62.62,28
,2014-08-01 06:00,1,62.61,62.63,62.2,62.29,681
,2014-08-01 06:30,1,62.26,62.32,62.02,62.2,250
,2014-08-01 07:00,1,62.1,62.4,62.1,62.34,231
,2014-08-01 07:30,1,62.35,62.4,62.15,62.28,366
,2014-08-01 08:00,1,62.26,62.34,62.02,62.23,624
,2014-08-01 08:30,1,62.25,62.4,62.23,62.35,446
,2014-08-01 09:00,1,62.35,63.6,62.3,63.46,2093
,2014-08-01 09:30,1,63.48,63.97,63.2,63.45,4434
,2014-08-01 10:00,1,63.49,63.97,63.41,63.9,1317
,2014-08-01 10:30,1,63.92,63.97,63.69,63.69,1033
,2014-08-01 11:00,1,63.7,63.86,63.47,63.63,785
,2014-08-01 11:30,1,63.65,63.65,63.36,63.41,488
,2014-08-01 12:00,1,63.43,63.55,63.35,63.37,419
,2014-08-01 12:30,1,63.38,63.63,63.36,63.63,761
,2014-08-01 13:00,1,63.6,63.63,63.14,63.15,1980
,2014-08-03 20:00,4,63.27,63.72,63.27,63.56,135
,2014-08-03 20:30,4,63.6,63.6,63.54,63.59,6
,2014-08-03 21:00,4,63.58,63.58,63.53,63.58,5
,2014-08-03 21:30,4,63.59,63.6,63.53,63.55,14
,2014-08-03 22:00,4,63.55,63.62,63.55,63.61,13
,2014-08-03 22:30,4,63.58,63.58,63.53,63.53,3
,2014-08-03 23:30,4,63.51,63.57,63.4,63.44,88
,2014-08-04 00:00,4,63.5,63.5,63.45,63.45,6
,2014-08-04 00:30,4,63.44,63.5,63.44,63.5,9
,2014-08-04 01:00,4,63.5,63.6,63.5,63.59,52
,2014-08-04 01:30,4,63.59,64.32,63.59,64.28,856
,2014-08-04 02:00,4,64.25,64.32,64.14,64.26,187
,2014-08-04 02:30,4,64.27,64.32,64.21,64.23,47
,2014-08-04 03:00,4,64.22,64.32,64,64.07,170
,2014-08-04 03:30,4,64.05,64.19,64.03,64.19,34
,2014-08-04 04:00,4,64.12,64.18,64.08,64.1,71
,2014-08-04 04:30,4,64.11,64.16,64.1,64.1,69
,2014-08-04 05:00,4,64.1,64.18,64.09,64.13,56
,2014-08-04 05:30,4,64.13,64.2,64.13,64.2,37
,2014-08-04 06:00,4,64.19,64.26,64.17,64.18,68
,2014-08-04 06:30,4,64.19,64.26,64.19,64.23,26
,2014-08-04 07:00,4,64.24,64.29,64.19,64.21,202
,2014-08-04 07:30,4,64.23,64.25,64,64.09,371
,2014-08-04 08:00,4,64.08,64.25,63.92,63.92,685
,2014-08-04 08:30,4,63.9,64.04,63.72,63.98,538
,2014-08-04 09:00,4,63.98,64.21,63.9,64.16,661
,2014-08-04 09:30,4,64.17,64.26,63.94,64.22,619
,2014-08-04 10:00,4,64.2,64.3,63.9,64.15,1078
,2014-08-04 10:30,4,64.14,64.5,64.12,64.35,968
,2014-08-04 11:00,4,64.37,64.48,64.09,64.13,636
,2014-08-04 11:30,4,64.18,64.38,64.15,64.35,305
,2014-08-04 12:00,4,64.36,64.45,64.3,64.43,371
,2014-08-04 12:30,4,64.44,64.61,64.12,64.2,801
,2014-08-04 13:00,4,64.25,64.4,64.01,64.37,1766
,2014-08-04 20:00,5,64.25,64.28,64.09,64.11,194
,2014-08-04 20:30,5,64.11,64.12,64.06,64.12,35
,2014-08-04 21:00,5,64.11,64.23,64.11,64.23,28
,2014-08-04 21:30,5,64.23,64.23,64.21,64.23,55
,2014-08-04 22:00,5,64.21,64.21,64.11,64.16,30
,2014-08-04 22:30,5,64.16,64.16,64.12,64.15,13
,2014-08-04 23:30,5,64.13,64.14,64.13,64.14,9
,2014-08-05 00:00,5,64.13,64.17,64.06,64.17,51
,2014-08-05 00:30,5,64.15,64.42,64.06,64.42,137
,2014-08-05 01:00,5,64.44,64.47,64.41,64.46,126
,2014-08-05 01:30,5,64.46,64.47,64.38,64.38,81
,2014-08-05 02:00,5,64.36,64.41,64.32,64.32,31
,2014-08-05 02:30,5,64.33,64.4,64.3,64.35,46
,2014-08-05 03:00,5,64.36,64.47,64.36,64.43,86
,2014-08-05 03:30,5,64.42,64.43,64.34,64.36,16
,2014-08-05 04:00,5,64.37,64.48,64.37,64.38,98
,2014-08-05 04:30,5,64.45,64.48,64.45,64.46,58
,2014-08-05 05:00,5,64.46,64.48,64.36,64.37,163
,2014-08-05 05:30,5,64.39,64.45,64.36,64.39,41
,2014-08-05 06:00,5,64.39,64.4,64.38,64.4,17
,2014-08-05 06:30,5,64.4,64.49,64.4,64.47,113
,2014-08-05 07:00,5,64.45,64.45,64.24,64.29,150
,2014-08-05 07:30,5,64.29,64.36,64.27,64.36,200
,2014-08-05 08:00,5,64.36,64.45,64.28,64.31,344
,2014-08-05 08:30,5,64.28,64.45,64.23,64.45,262
,2014-08-05 09:00,5,64.41,64.41,64.01,64.1,698
,2014-08-05 09:30,5,64.06,64.1,63.57,63.67,1431
,2014-08-05 10:00,5,63.7,63.76,63.44,63.71,914
,2014-08-05 10:30,5,63.68,63.73,63.5,63.51,461
,2014-08-05 11:00,5,63.51,63.6,63.32,63.36,641
,2014-08-05 11:30,5,63.37,63.73,63.35,63.73,465
,2014-08-05 12:00,5,63.74,64.08,63.6,63.89,478
,2014-08-05 12:30,5,63.89,64.11,63.7,64.06,358
,2014-08-05 13:00,5,64,64.1,63.59,63.82,1064
,2014-08-05 20:00,6,63.76,64.01,63.75,63.85,65
,2014-08-05 20:30,6,63.79,63.95,63.78,63.9,18
,2014-08-05 21:00,6,63.93,63.95,63.9,63.9,7
,2014-08-05 21:30,6,63.96,64.16,63.96,64.01,55
,2014-08-05 22:00,6,63.99,64.02,63.99,64.02,4
,2014-08-05 22:30,6,64,64,63.88,63.92,15
,2014-08-05 23:00,6,63.98,63.98,63.87,63.87,9
,2014-08-05 23:30,6,63.98,63.98,63.98,63.98,5
,2014-08-06 00:00,6,63.99,63.99,63.99,63.99,3
,2014-08-06 00:30,6,63.97,64,63.93,64,20
,2014-08-06 01:00,6,64.05,64.13,63.96,64.05,81
,2014-08-06 01:30,6,63.96,63.96,63.83,63.9,143
,2014-08-06 02:00,6,63.89,63.95,63.86,63.91,49
,2014-08-06 02:30,6,63.9,63.98,63.9,63.98,17
,2014-08-06 03:00,6,63.97,64.08,63.97,64.07,86
,2014-08-06 03:30,6,64.08,64.35,64.07,64.18,283
,2014-08-06 04:00,6,64.22,64.27,64.09,64.24,67
,2014-08-06 04:30,6,64.23,64.32,64.17,64.17,67
,2014-08-06 05:00,6,64.25,64.29,64.22,64.22,21
,2014-08-06 05:30,6,64.21,64.43,64.21,64.3,121
,2014-08-06 06:00,6,64.29,64.34,64.22,64.22,21
,2014-08-06 06:30,6,64.22,64.23,64.12,64.12,36
,2014-08-06 07:00,6,64.11,64.28,64.07,64.28,94
,2014-08-06 07:30,6,64.24,64.34,64.18,64.33,142
,2014-08-06 08:00,6,64.32,64.69,64.29,64.58,709
,2014-08-06 08:30,6,64.57,65.08,64.55,64.66,1554
,2014-08-06 09:00,6,64.67,64.68,64.4,64.61,301
,2014-08-06 09:30,6,64.6,64.69,64.47,64.58,346
,2014-08-06 10:00,6,64.57,64.59,64.2,64.33,817
,2014-08-06 10:30,6,64.31,64.38,64.25,64.28,388
,2014-08-06 11:00,6,64.3,64.37,64.02,64.09,491
,2014-08-06 11:30,6,64.09,64.19,64.04,64.12,140
,2014-08-06 12:00,6,64.14,64.26,64.07,64.25,175
,2014-08-06 12:30,6,64.25,64.5,64.24,64.49,534
,2014-08-06 13:00,6,64.49,64.5,64.17,64.5,585
,2014-08-06 20:00,7,64.45,64.45,64.16,64.28,222
,2014-08-06 20:30,7,64.31,64.34,64.3,64.31,14
,2014-08-06 21:00,7,64.32,64.32,64.23,64.23,15
,2014-08-06 21:30,7,64.29,64.34,64.27,64.32,52
,2014-08-06 22:00,7,64.3,64.38,64.25,64.33,70
,2014-08-06 22:30,7,64.3,64.31,64.26,64.26,14
,2014-08-06 23:00,7,64.31,64.31,64.31,64.31,2
,2014-08-06 23:30,7,64.28,64.29,64.28,64.28,4
,2014-08-07 00:00,7,64.3,64.31,64.27,64.31,47
,2014-08-07 00:30,7,64.3,64.42,64.3,64.37,30
,2014-08-07 01:00,7,64.33,64.38,64.33,64.37,11
,2014-08-07 01:30,7,64.38,64.42,64.31,64.42,25
,2014-08-07 02:00,7,64.4,64.4,64.32,64.35,25
,2014-08-07 02:30,7,64.35,64.42,64.32,64.4,50
,2014-08-07 03:00,7,64.41,64.42,64.26,64.26,91
,2014-08-07 03:30,7,64.23,64.3,64.23,64.29,44
,2014-08-07 04:00,7,64.27,64.29,64.26,64.29,14
,2014-08-07 04:30,7,64.3,64.35,64.28,64.35,41
,2014-08-07 05:00,7,64.35,64.35,64.2,64.23,77
,2014-08-07 05:30,7,64.19,64.22,64.09,64.17,213
,2014-08-07 06:00,7,64.2,64.35,64.2,64.24,78
,2014-08-07 06:30,7,64.21,64.41,64.21,64.36,94
,2014-08-07 07:00,7,64.32,64.35,64.18,64.31,347
,2014-08-07 07:30,7,64.34,64.39,64.01,64.12,787
,2014-08-07 08:00,7,64.13,64.15,63.74,64.08,1017
,2014-08-07 08:30,7,64.04,64.34,64,64.17,368
,2014-08-07 09:00,7,64.19,64.3,64.02,64.1,450
,2014-08-07 09:30,7,64.07,64.22,64,64.22,436
,2014-08-07 10:00,7,64.18,64.34,64.07,64.13,436
,2014-08-07 10:30,7,64.17,64.32,64.15,64.29,182
,2014-08-07 11:00,7,64.31,64.32,64.05,64.07,444
,2014-08-07 11:30,7,64.06,64.08,64,64.01,181
,2014-08-07 12:00,7,64.01,64.24,64,64.12,212
,2014-08-07 12:30,7,64.12,64.23,64.03,64.1,277
,2014-08-07 13:00,7,64.09,64.17,63.99,64.06,827
,2014-08-07 20:00,8,64.13,64.28,64.07,64.14,81
,2014-08-07 20:30,8,64.17,64.23,64.13,64.18,21
,2014-08-07 21:00,8,64.16,64.34,64.16,64.34,15
,2014-08-07 21:30,8,64.25,64.25,64.23,64.23,5
,2014-08-07 22:00,8,64.23,64.24,64.23,64.23,5
,2014-08-07 22:30,8,64.24,64.31,64.24,64.31,5
,2014-08-07 23:00,8,64.25,64.31,64.21,64.21,11
,2014-08-07 23:30,8,64.22,64.3,64.22,64.22,18
,2014-08-08 00:00,8,64.26,64.44,64.25,64.29,74
,2014-08-08 00:30,8,64.33,64.33,64.23,64.23,29
,2014-08-08 01:00,8,64.21,64.3,64.15,64.17,45
,2014-08-08 01:30,8,64.16,64.2,64.02,64.05,57
,2014-08-08 02:00,8,64.05,64.14,64.05,64.13,82
,2014-08-08 02:30,8,64.14,64.29,64.14,64.26,51
,2014-08-08 03:00,8,64.2,64.3,64.11,64.13,47
,2014-08-08 03:30,8,64.13,64.24,64.13,64.21,24
,2014-08-08 04:00,8,64.25,64.25,64.15,64.18,42
,2014-08-08 04:30,8,64.18,64.25,64.18,64.22,50
,2014-08-08 05:00,8,64.23,64.3,64.2,64.3,32
,2014-08-08 05:30,8,64.33,64.37,64.29,64.34,21
,2014-08-08 06:00,8,64.35,64.41,64.35,64.41,38
,2014-08-08 06:30,8,64.43,64.5,64.41,64.42,123
,2014-08-08 07:00,8,64.45,64.49,64.2,64.34,287
,2014-08-08 07:30,8,64.34,64.43,64.32,64.43,98
,2014-08-08 08:00,8,64.42,64.42,64.2,64.26,150
,2014-08-08 08:30,8,64.26,64.37,64.25,64.27,331
,2014-08-08 09:00,8,64.25,64.29,64.06,64.09,459
,2014-08-08 09:30,8,64.08,64.29,63.91,64.28,1238
,2014-08-08 10:00,8,64.25,64.28,63.96,63.96,376
,2014-08-08 10:30,8,63.98,64.08,63.91,63.93,402
,2014-08-08 11:00,8,63.94,63.98,63.75,63.81,651
,2014-08-08 11:30,8,63.8,64.43,63.78,64.39,577
,2014-08-08 12:00,8,64.41,64.5,64.32,64.36,519
,2014-08-08 12:30,8,64.37,64.5,64.35,64.5,367
,2014-08-08 13:00,8,64.5,64.74,64.14,64.17,1738
,2014-08-10 20:00,11,64.11,64.43,64.04,64.14,153
,2014-08-10 20:30,11,64.16,64.2,64.04,64.09,102
,2014-08-10 21:00,11,64.1,64.23,64.08,64.23,8
,2014-08-10 21:30,11,64.23,64.28,64.21,64.21,8
,2014-08-10 22:00,11,64.21,64.3,64.18,64.28,16
,2014-08-10 22:30,11,64.35,64.35,64.35,64.35,1
,2014-08-10 23:00,11,64.35,64.4,64.33,64.33,12
,2014-08-10 23:30,11,64.33,64.34,64.33,64.34,2
,2014-08-11 00:00,11,64.39,64.4,64.39,64.4,4
,2014-08-11 00:30,11,64.43,64.5,64.41,64.41,41
,2014-08-11 01:00,11,64.4,64.48,64.37,64.48,62
,2014-08-11 01:30,11,64.45,64.49,64.4,64.45,55
,2014-08-11 02:00,11,64.45,64.47,64.4,64.46,26
,2014-08-11 02:30,11,64.43,64.43,64.38,64.38,34
,2014-08-11 03:00,11,64.37,64.42,64.36,64.42,27
,2014-08-11 03:30,11,64.41,64.49,64.39,64.39,98
,2014-08-11 04:00,11,64.41,64.42,64.4,64.41,34
,2014-08-11 04:30,11,64.41,64.42,64.39,64.4,155
,2014-08-11 05:00,11,64.42,64.48,64.39,64.48,74
,2014-08-11 05:30,11,64.44,64.47,64.43,64.43,10
,2014-08-11 06:00,11,64.48,64.48,64.45,64.48,16
,2014-08-11 06:30,11,64.47,64.78,64.42,64.67,330
,2014-08-11 07:00,11,64.67,64.71,64.56,64.71,137
,2014-08-11 07:30,11,64.73,65.05,64.73,64.83,681
,2014-08-11 08:00,11,64.8,64.88,64.74,64.78,293
,2014-08-11 08:30,11,64.75,64.86,64.69,64.74,226
,2014-08-11 09:00,11,64.75,64.83,64.69,64.75,506
,2014-08-11 09:30,11,64.78,64.8,64.6,64.71,680
,2014-08-11 10:00,11,64.72,64.76,64.6,64.74,509
,2014-08-11 10:30,11,64.71,64.96,64.67,64.79,455
,2014-08-11 11:00,11,64.77,64.79,64.68,64.71,267
,2014-08-11 11:30,11,64.72,64.88,64.7,64.87,514
,2014-08-11 12:00,11,64.88,64.89,64.64,64.7,274
,2014-08-11 12:30,11,64.7,64.85,64.69,64.77,426
,2014-08-11 13:00,11,64.8,64.8,64.25,64.36,1635
,2014-08-11 20:00,12,64.5,64.5,64.25,64.5,159
,2014-08-11 20:30,12,64.45,64.51,64.41,64.41,15
,2014-08-11 21:00,12,64.49,64.65,64.49,64.65,34
,2014-08-11 21:30,12,64.5,64.58,64.5,64.58,12
,2014-08-11 22:00,12,64.58,64.58,64.58,64.58,2
,2014-08-11 22:30,12,64.65,64.65,64.59,64.59,9
,2014-08-11 23:00,12,64.6,64.6,64.55,64.55,4
,2014-08-12 00:00,12,64.51,64.51,64.5,64.5,4
,2014-08-12 00:30,12,64.51,64.51,64.44,64.44,7
,2014-08-12 01:00,12,64.49,64.49,64.43,64.47,33
,2014-08-12 01:30,12,64.5,64.53,64.45,64.5,17
,2014-08-12 02:00,12,64.53,64.56,64.49,64.56,20
,2014-08-12 02:30,12,64.56,64.56,64.49,64.52,54
,2014-08-12 03:00,12,64.53,64.57,64.53,64.54,13
,2014-08-12 03:30,12,64.54,64.58,64.52,64.57,28
,2014-08-12 04:00,12,64.53,64.53,64.42,64.45,146
,2014-08-12 04:30,12,64.47,64.48,64.4,64.45,93
,2014-08-12 05:00,12,64.43,64.57,64.43,64.51,91
,2014-08-12 05:30,12,64.53,64.53,64.53,64.53,1
,2014-08-12 06:00,12,64.57,64.62,64.57,64.6,25
,2014-08-12 06:30,12,64.62,64.75,64.62,64.67,77
,2014-08-12 07:00,12,64.66,64.7,64.58,64.62,88
,2014-08-12 07:30,12,64.62,64.72,64.58,64.61,123
,2014-08-12 08:00,12,64.6,64.6,64.26,64.45,575
,2014-08-12 08:30,12,64.45,64.45,64.18,64.35,556
,2014-08-12 09:00,12,64.35,64.37,64.1,64.24,536
,2014-08-12 09:30,12,64.2,64.32,63.89,64.25,1315
,2014-08-12 10:00,12,64.25,64.26,63.95,63.98,493
,2014-08-12 10:30,12,63.96,64.06,63.8,64.06,935
,2014-08-12 11:00,12,64.05,64.25,63.49,63.75,2640
,2014-08-12 11:30,12,63.71,63.9,63.56,63.76,316
,2014-08-12 12:00,12,63.76,64.07,63.75,63.8,384
,2014-08-12 12:30,12,63.81,63.94,63.75,63.84,366
,2014-08-12 13:00,12,63.88,63.89,63.29,63.42,2796
,2014-08-12 20:00,13,63.73,63.75,63.46,63.72,155
,2014-08-12 20:30,13,63.67,63.67,63.61,63.65,10
,2014-08-12 21:00,13,63.66,63.76,63.66,63.76,31
,2014-08-12 21:30,13,63.79,63.83,63.71,63.71,54
,2014-08-12 22:00,13,63.71,63.79,63.71,63.79,17
,2014-08-12 22:30,13,63.76,63.96,63.73,63.92,70
,2014-08-12 23:00,13,63.91,63.92,63.87,63.92,7
,2014-08-12 23:30,13,63.9,63.91,63.8,63.85,83
,2014-08-13 00:00,13,63.85,63.89,63.81,63.83,19
,2014-08-13 00:30,13,63.8,63.83,63.7,63.7,33
,2014-08-13 01:00,13,63.7,63.75,63.7,63.75,11
,2014-08-13 01:30,13,63.75,63.82,63.75,63.75,30
,2014-08-13 02:00,13,63.77,63.79,63.72,63.72,24
,2014-08-13 02:30,13,63.74,63.79,63.71,63.74,30
,2014-08-13 03:00,13,63.74,63.81,63.73,63.81,58
,2014-08-13 03:30,13,63.84,63.95,63.82,63.93,78
,2014-08-13 04:00,13,63.89,63.9,63.8,63.8,41
,2014-08-13 04:30,13,63.87,63.9,63.87,63.89,10
,2014-08-13 05:00,13,63.88,63.89,63.82,63.82,9
,2014-08-13 05:30,13,63.83,63.9,63.81,63.87,33
,2014-08-13 06:00,13,63.85,63.86,63.82,63.86,7
,2014-08-13 06:30,13,63.87,64.15,63.75,64.14,451
,2014-08-13 07:00,13,64.09,64.09,63.76,63.83,141
,2014-08-13 07:30,13,63.89,64.08,63.83,64.05,144
,2014-08-13 08:00,13,64.03,64.05,63.84,63.89,151
,2014-08-13 08:30,13,63.92,64.01,63.87,63.99,185
,2014-08-13 09:00,13,63.99,64.12,63.79,63.99,680
,2014-08-13 09:30,13,64,64.03,63.8,63.94,436
,2014-08-13 10:00,13,63.93,64.4,63.93,64.31,1481
,2014-08-13 10:30,13,64.32,65.27,64.26,64.85,3375
,2014-08-13 11:00,13,64.85,64.9,64.68,64.85,838
,2014-08-13 11:30,13,64.87,64.89,64.76,64.76,414
,2014-08-13 12:00,13,64.78,64.87,64.77,64.8,540
,2014-08-13 12:30,13,64.8,64.94,64.75,64.76,814
,2014-08-13 13:00,13,64.76,65.08,64.55,64.77,1790
,2014-08-13 20:00,14,65.01,65.09,64.87,64.91,506
,2014-08-13 20:30,14,64.86,65.03,64.86,64.98,70
,2014-08-13 21:00,14,64.94,64.95,64.9,64.9,14
,2014-08-13 21:30,14,64.92,64.92,64.87,64.92,8
,2014-08-13 22:00,14,64.92,64.99,64.92,64.99,25
,2014-08-13 22:30,14,65,65,64.95,65,14
,2014-08-13 23:00,14,65,65.02,65,65,11
,2014-08-13 23:30,14,65.03,65.08,65.03,65.08,43
,2014-08-14 00:00,14,65.08,65.09,65.08,65.08,25
,2014-08-14 00:30,14,65.09,65.14,65.09,65.13,33
,2014-08-14 01:00,14,65.13,65.15,65.11,65.15,29
,2014-08-14 01:30,14,65.15,65.15,65.05,65.09,49
,2014-08-14 02:00,14,65.08,65.09,65.08,65.08,14
,2014-08-14 02:30,14,65.09,65.09,65,65,88
,2014-08-14 03:00,14,65,65.04,65,65.04,68
,2014-08-14 03:30,14,65.04,65.09,65.03,65.06,83
,2014-08-14 04:00,14,65.06,65.12,65.03,65.07,156
,2014-08-14 04:30,14,65.07,65.17,65.07,65.1,378
,2014-08-14 05:00,14,65.1,65.19,65.1,65.14,177
,2014-08-14 05:30,14,65.14,65.19,65.14,65.18,64
,2014-08-14 06:00,14,65.15,65.19,65.1,65.13,134
,2014-08-14 06:30,14,65.12,65.15,65.11,65.14,26
,2014-08-14 07:00,14,65.14,65.19,65.1,65.18,178
,2014-08-14 07:30,14,65.17,65.17,64.61,64.72,851
,2014-08-14 08:00,14,64.73,64.73,63.92,64.38,2078
,2014-08-14 08:30,14,64.38,64.75,64.27,64.59,763
,2014-08-14 09:00,14,64.58,64.75,64.3,64.73,600
,2014-08-14 09:30,14,64.72,64.72,64.36,64.6,654
,2014-08-14 10:00,14,64.6,64.72,64.5,64.55,428
,2014-08-14 10:30,14,64.55,64.59,64.43,64.45,347
,2014-08-14 11:00,14,64.48,64.68,64.43,64.65,226
,2014-08-14 11:30,14,64.65,64.65,64.51,64.6,120
,2014-08-14 12:00,14,64.63,64.72,64.47,64.65,195
,2014-08-14 12:30,14,64.64,64.75,64.53,64.6,245
,2014-08-14 13:00,14,64.59,64.81,64.53,64.7,1040
,2014-08-14 20:00,15,64.74,64.87,64.71,64.79,142
,2014-08-14 20:30,15,64.79,64.85,64.79,64.81,63
,2014-08-14 21:00,15,64.85,64.87,64.83,64.84,38
,2014-08-14 21:30,15,64.86,64.87,64.84,64.86,67
,2014-08-14 22:00,15,64.84,64.87,64.76,64.76,28
,2014-08-14 23:00,15,64.85,64.85,64.85,64.85,6
,2014-08-14 23:30,15,64.8,64.8,64.8,64.8,2
,2014-08-15 00:00,15,64.81,64.81,64.81,64.81,1
,2014-08-15 00:30,15,64.81,64.87,64.8,64.8,49
,2014-08-15 01:00,15,64.78,64.81,64.76,64.76,23
,2014-08-15 01:30,15,64.8,64.8,64.72,64.72,15
,2014-08-15 02:00,15,64.75,64.75,64.73,64.75,15
,2014-08-15 03:00,15,64.78,64.84,64.78,64.84,6
,2014-08-15 03:30,15,64.86,64.87,64.86,64.86,6
,2014-08-15 04:00,15,64.83,64.84,64.83,64.84,6
,2014-08-15 04:30,15,64.79,64.79,64.67,64.68,41
,2014-08-15 05:00,15,64.69,64.76,64.68,64.76,29
,2014-08-15 05:30,15,64.72,64.72,64.67,64.69,9
,2014-08-15 06:00,15,64.69,64.75,64.69,64.7,8
,2014-08-15 06:30,15,64.73,64.77,64.73,64.77,9
,2014-08-15 07:00,15,64.77,64.95,64.75,64.92,172
,2014-08-15 07:30,15,64.9,64.98,64.78,64.83,168
,2014-08-15 08:00,15,64.85,64.85,64.64,64.75,300
,2014-08-15 08:30,15,64.75,64.8,64.65,64.69,197
,2014-08-15 09:00,15,64.69,64.77,64.25,64.43,1021
,2014-08-15 09:30,15,64.44,64.65,64.32,64.52,772
,2014-08-15 10:00,15,64.5,64.5,64.15,64.23,908
,2014-08-15 10:30,15,64.24,64.46,64.18,64.45,341
,2014-08-15 11:00,15,64.46,64.47,64.22,64.35,297
,2014-08-15 11:30,15,64.34,64.44,64.26,64.42,180
,2014-08-15 12:00,15,64.4,64.5,64.3,64.46,234
,2014-08-15 12:30,15,64.47,64.62,64.43,64.56,218
,2014-08-15 13:00,15,64.55,64.55,64.21,64.38,509
,2014-08-17 20:00,18,64.75,64.75,64.5,64.5,108
,2014-08-17 20:30,18,64.49,64.49,64,64.1,502
,2014-08-17 21:00,18,64.09,64.12,64.09,64.1,17
,2014-08-17 21:30,18,64.09,64.09,64.07,64.09,8
,2014-08-17 22:00,18,64.07,64.07,64.03,64.05,28
,2014-08-17 22:30,18,64.05,64.07,64.02,64.07,35
,2014-08-17 23:00,18,64.03,64.03,64.03,64.03,1
,2014-08-17 23:30,18,64.03,64.19,64.03,64.16,17
,2014-08-18 00:00,18,64.15,64.34,64.15,64.25,28
,2014-08-18 00:30,18,64.21,64.29,64.19,64.2,56
,2014-08-18 01:00,18,64.19,64.19,64.1,64.16,23
,2014-08-18 01:30,18,64.14,64.14,64.04,64.1,59
,2014-08-18 02:00,18,64.11,64.15,64.06,64.07,49
,2014-08-18 02:30,18,64.04,64.06,63.9,63.9,481
,2014-08-18 03:00,18,63.9,64,63.85,64,173
,2014-08-18 03:30,18,63.95,63.95,63.88,63.89,54
,2014-08-18 04:00,18,63.88,63.93,63.88,63.92,23
,2014-08-18 04:30,18,63.94,64.32,63.91,64.23,194
,2014-08-18 05:00,18,64.2,64.28,64.15,64.16,67
,2014-08-18 05:30,18,64.22,64.33,64.18,64.33,74
,2014-08-18 06:00,18,64.3,64.4,64.22,64.28,79
,2014-08-18 06:30,18,64.32,64.4,64.27,64.4,62
,2014-08-18 07:00,18,64.36,64.36,64.19,64.21,50
,2014-08-18 07:30,18,64.21,64.3,64.2,64.25,92
,2014-08-18 08:00,18,64.25,64.27,64.03,64.11,203
,2014-08-18 08:30,18,64.1,64.22,64.01,64.1,198
,2014-08-18 09:00,18,64.11,64.15,63.91,64.02,388
,2014-08-18 09:30,18,64.01,64.16,63.78,64.1,1429
,2014-08-18 10:00,18,64.07,64.11,63.87,64.02,329
,2014-08-18 10:30,18,64.02,64.12,63.94,64.03,289
,2014-08-18 11:00,18,64.03,64.06,63.9,64.06,272
,2014-08-18 11:30,18,64.01,64.05,63.91,63.92,229
,2014-08-18 12:00,18,63.92,64,63.85,63.98,274
,2014-08-18 12:30,18,64,64.04,63.93,63.97,233
,2014-08-18 13:00,18,63.95,64,63.81,63.9,784
,2014-08-18 20:00,19,63.88,64.18,63.88,64.03,138
,2014-08-18 20:30,19,64.11,64.11,64.01,64.1,50
,2014-08-18 21:00,19,64.09,64.14,64.08,64.08,26
,2014-08-18 21:30,19,64.08,64.12,64.08,64.12,2
,2014-08-18 22:00,19,64.1,64.12,64.08,64.08,10
,2014-08-18 22:30,19,64.08,64.11,64.05,64.05,9
,2014-08-18 23:00,19,64.08,64.08,64.06,64.06,11
,2014-08-18 23:30,19,64.09,64.09,64.09,64.09,2
,2014-08-19 00:00,19,64.1,64.1,64.1,64.1,1
,2014-08-19 00:30,19,64.09,64.11,64.01,64.01,16
,2014-08-19 01:00,19,64.06,64.11,64.06,64.11,30
,2014-08-19 01:30,19,64.11,64.11,64.05,64.07,14
,2014-08-19 02:00,19,64.1,64.12,64.1,64.12,12
,2014-08-19 02:30,19,64.11,64.11,64.05,64.08,17
,2014-08-19 03:00,19,64.09,64.09,64.09,64.09,13
,2014-08-19 03:30,19,64.06,64.12,64.06,64.07,7
,2014-08-19 04:00,19,64.07,64.11,64.07,64.11,8
,2014-08-19 04:30,19,64.07,64.23,64.05,64.23,154
,2014-08-19 05:00,19,64.21,64.4,64.2,64.29,262
,2014-08-19 05:30,19,64.33,64.33,64.29,64.32,10
,2014-08-19 06:00,19,64.33,64.4,64.33,64.36,46
,2014-08-19 06:30,19,64.29,64.35,64.25,64.28,77
,2014-08-19 07:00,19,64.27,64.29,64.16,64.17,80
,2014-08-19 07:30,19,64.17,64.33,64.17,64.27,181
,2014-08-19 08:00,19,64.27,64.3,64.09,64.14,294
,2014-08-19 08:30,19,64.16,64.27,64.08,64.14,322
,2014-08-19 09:00,19,64.13,64.27,64.1,64.11,514
,2014-08-19 09:30,19,64.15,64.27,63.95,64.21,1090
,2014-08-19 10:00,19,64.22,64.26,64.06,64.1,342
,2014-08-19 10:30,19,64.11,64.15,63.97,63.97,560
,2014-08-19 11:00,19,63.98,64,63.9,63.91,431
,2014-08-19 11:30,19,63.93,64.27,63.9,64.25,441
,2014-08-19 12:00,19,64.24,64.25,64.02,64.06,321
,2014-08-19 12:30,19,64.06,64.22,64,64.22,251
,2014-08-19 13:00,19,64.22,64.23,64.11,64.19,675
,2014-08-19 20:00,20,64.16,64.33,64.14,64.27,86
,2014-08-19 20:30,20,64.28,64.3,64.27,64.3,7
,2014-08-19 21:00,20,64.27,64.27,64.23,64.23,11
,2014-08-19 21:30,20,64.25,64.26,64.25,64.25,6
,2014-08-19 22:00,20,64.27,64.3,64.27,64.3,23
,2014-08-19 22:30,20,64.3,64.33,64.26,64.29,38
,2014-08-19 23:00,20,64.26,64.27,64.25,64.25,23
,2014-08-19 23:30,20,64.28,64.28,64.26,64.27,4
,2014-08-20 00:00,20,64.25,64.29,64.23,64.23,24
,2014-08-20 00:30,20,64.23,64.28,64.2,64.25,44
,2014-08-20 01:00,20,64.27,64.27,64.22,64.27,58
,2014-08-20 01:30,20,64.25,64.27,64.23,64.25,14
,2014-08-20 02:00,20,64.25,64.28,64.25,64.25,27
,2014-08-20 02:30,20,64.25,64.29,64.24,64.27,48
,2014-08-20 03:00,20,64.27,64.27,64.25,64.27,52
,2014-08-20 03:30,20,64.26,64.32,64.24,64.31,45
,2014-08-20 04:00,20,64.3,64.39,64.3,64.39,93
,2014-08-20 04:30,20,64.39,64.39,64.32,64.39,121
,2014-08-20 05:00,20,64.38,64.38,64.35,64.35,20
,2014-08-20 05:30,20,64.37,64.37,64.3,64.3,26
,2014-08-20 06:00,20,64.3,64.3,64.22,64.26,24
,2014-08-20 06:30,20,64.22,64.24,64.21,64.24,8
,2014-08-20 07:00,20,64.21,64.25,64.13,64.19,132
,2014-08-20 07:30,20,64.21,64.28,64.18,64.18,128
,2014-08-20 08:00,20,64.2,64.35,64.18,64.33,143
,2014-08-20 08:30,20,64.33,64.75,64.3,64.72,851
,2014-08-20 09:00,20,64.75,65.12,64.7,65.03,1976
,2014-08-20 09:30,20,65.01,65.75,64.81,65.72,2828
,2014-08-20 10:00,20,65.72,65.87,65.48,65.59,1773
,2014-08-20 10:30,20,65.6,66.2,65.6,65.94,2252
,2014-08-20 11:00,20,65.9,66.2,65.89,65.96,1074
,2014-08-20 11:30,20,65.97,66.05,65.84,66.05,480
,2014-08-20 12:00,20,66.05,66.08,65.82,65.89,666
,2014-08-20 12:30,20,65.87,65.89,65.55,65.76,655
,2014-08-20 13:00,20,65.75,65.9,65.72,65.8,1383
,2014-08-20 20:00,21,66.09,66.25,65.9,66.22,445
,2014-08-20 20:30,21,66.22,66.37,66.14,66.37,203
,2014-08-20 21:00,21,66.36,66.44,66.3,66.4,267
,2014-08-20 21:30,21,66.44,66.47,66.37,66.47,194
,2014-08-20 22:00,21,66.47,66.5,66.4,66.44,131
,2014-08-20 22:30,21,66.46,66.46,66.43,66.43,3
,2014-08-20 23:00,21,66.45,66.47,66.44,66.47,7
,2014-08-20 23:30,21,66.48,66.5,66.43,66.45,38
,2014-08-21 00:00,21,66.49,66.49,66.31,66.39,110
,2014-08-21 00:30,21,66.36,66.4,66.32,66.35,34
,2014-08-21 01:00,21,66.34,66.35,66.25,66.35,124
,2014-08-21 01:30,21,66.39,66.47,66.39,66.46,40
,2014-08-21 02:00,21,66.45,66.5,66.34,66.45,156
,2014-08-21 02:30,21,66.44,66.54,66.44,66.54,119
,2014-08-21 03:00,21,66.54,66.54,66.27,66.48,198
,2014-08-21 03:30,21,66.5,66.57,66.5,66.57,95
,2014-08-21 04:00,21,66.55,66.57,66.46,66.52,144
,2014-08-21 04:30,21,66.54,66.62,66.42,66.5,218
,2014-08-21 05:00,21,66.54,66.67,66.45,66.65,265
,2014-08-21 05:30,21,66.62,66.66,66.55,66.56,173
,2014-08-21 06:00,21,66.55,66.64,66.48,66.58,62
,2014-08-21 06:30,21,66.56,66.65,66.27,66.27,187
,2014-08-21 07:00,21,66.3,66.39,66.13,66.21,356
,2014-08-21 07:30,21,66.2,66.28,65.75,66.03,1112
,2014-08-21 08:00,21,66.03,66.25,65.8,65.88,618
,2014-08-21 08:30,21,65.9,66.38,65.86,66.32,969
,2014-08-21 09:00,21,66.33,66.4,66.16,66.23,785
,2014-08-21 09:30,21,66.22,66.38,65.97,66.06,1068
,2014-08-21 10:00,21,66.06,66.15,65.9,65.94,933
,2014-08-21 10:30,21,65.94,65.94,65.3,65.52,2002
,2014-08-21 11:00,21,65.54,65.81,65.53,65.73,747
,2014-08-21 11:30,21,65.74,65.75,65.58,65.69,291
,2014-08-21 12:00,21,65.7,65.87,65.62,65.73,582
,2014-08-21 12:30,21,65.75,65.86,65.7,65.78,394
,2014-08-21 13:00,21,65.79,65.98,65.66,65.86,1187
,2014-08-21 20:00,22,65.89,65.97,65.73,65.73,210
,2014-08-21 20:30,22,65.71,65.71,65.53,65.64,106
,2014-08-21 21:00,22,65.58,65.61,65.56,65.59,17
,2014-08-21 21:30,22,65.62,65.67,65.6,65.67,13
,2014-08-21 22:00,22,65.61,65.65,65.57,65.58,26
,2014-08-21 22:30,22,65.61,65.62,65.59,65.59,15
,2014-08-21 23:00,22,65.59,65.61,65.54,65.6,38
,2014-08-21 23:30,22,65.61,65.61,65.61,65.61,2
,2014-08-22 00:00,22,65.61,65.64,65.6,65.63,32
,2014-08-22 00:30,22,65.65,65.69,65.61,65.67,75
,2014-08-22 01:00,22,65.65,65.68,65.55,65.55,24
,2014-08-22 01:30,22,65.62,65.66,65.61,65.66,43
,2014-08-22 02:00,22,65.65,65.66,65.6,65.64,23
,2014-08-22 02:30,22,65.65,65.65,65.59,65.59,15
,2014-08-22 03:00,22,65.59,65.64,65.59,65.6,15
,2014-08-22 03:30,22,65.6,65.62,65.5,65.6,80
,2014-08-22 04:00,22,65.57,65.57,65.4,65.4,157
,2014-08-22 04:30,22,65.42,65.45,65.4,65.43,76
,2014-08-22 05:00,22,65.44,65.61,65.41,65.61,29
,2014-08-22 05:30,22,65.59,65.69,65.57,65.65,65
,2014-08-22 06:00,22,65.65,65.65,65.52,65.55,15
,2014-08-22 06:30,22,65.55,65.58,65.52,65.58,6
,2014-08-22 07:00,22,65.55,65.55,65.47,65.5,21
,2014-08-22 07:30,22,65.48,65.58,65.39,65.44,178
,2014-08-22 08:00,22,65.47,65.67,65.45,65.64,236
,2014-08-22 08:30,22,65.6,65.67,65.55,65.62,107
,2014-08-22 09:00,22,65.62,65.85,65.5,65.7,444
,2014-08-22 09:30,22,65.69,66.1,65.61,66.04,1047
,2014-08-22 10:00,22,66.04,66.08,65.85,66.03,467
,2014-08-22 10:30,22,66.05,66.12,65.87,65.99,553
,2014-08-22 11:00,22,66.02,66.08,65.77,66.04,552
,2014-08-22 11:30,22,66.05,66.06,65.95,66.05,162
,2014-08-22 12:00,22,66.05,66.29,66.03,66.18,820
,2014-08-22 12:30,22,66.2,66.24,66.08,66.11,676
,2014-08-22 13:00,22,66.12,66.22,65.88,66.08,826
,2014-08-24 20:00,25,66.21,66.22,66.05,66.22,75
,2014-08-24 20:30,25,66.22,66.25,66.22,66.23,49
,2014-08-24 21:00,25,66.2,66.24,66.17,66.2,53
,2014-08-24 21:30,25,66.18,66.21,66.12,66.17,42
,2014-08-24 22:00,25,66.1,66.12,66.08,66.12,4
,2014-08-24 22:30,25,66.12,66.12,66.12,66.12,4
,2014-08-24 23:00,25,66.14,66.14,66.14,66.14,1
,2014-08-24 23:30,25,66.15,66.21,66.15,66.2,4
,2014-08-25 00:00,25,66.21,66.22,66.18,66.2,54
,2014-08-25 00:30,25,66.15,66.22,66.15,66.2,9
,2014-08-25 01:00,25,66.18,66.2,66.14,66.2,27
,2014-08-25 01:30,25,66.17,66.2,66.17,66.2,2
,2014-08-25 02:00,25,66.17,66.19,66.17,66.19,3
,2014-08-25 02:30,25,66.19,66.2,66.16,66.19,12
,2014-08-25 03:00,25,66.2,66.29,66.19,66.29,117
,2014-08-25 03:30,25,66.29,66.29,66.25,66.29,68
,2014-08-25 04:00,25,66.29,66.29,66.26,66.26,31
,2014-08-25 04:30,25,66.29,66.29,66.25,66.25,7
,2014-08-25 05:00,25,66.24,66.27,66.23,66.26,10
,2014-08-25 05:30,25,66.21,66.36,66.21,66.34,91
,2014-08-25 06:00,25,66.35,66.35,66.25,66.34,32
,2014-08-25 06:30,25,66.35,66.36,66.33,66.36,90
,2014-08-25 07:00,25,66.36,66.44,66.34,66.42,202
,2014-08-25 07:30,25,66.39,66.41,65.95,66.09,263
,2014-08-25 08:00,25,66.09,66.34,66.01,66.1,148
,2014-08-25 08:30,25,66.1,66.16,65.97,65.98,205
,2014-08-25 09:00,25,65.98,65.98,65.62,65.84,856
,2014-08-25 09:30,25,65.83,65.87,65.01,65.2,2297
,2014-08-25 10:00,25,65.19,65.33,65.08,65.26,579
,2014-08-25 10:30,25,65.25,65.5,65.08,65.49,843
,2014-08-25 11:00,25,65.5,65.93,65.48,65.8,797
,2014-08-25 11:30,25,65.75,65.85,65.65,65.81,448
,2014-08-25 12:00,25,65.77,66,65.74,65.97,468
,2014-08-25 12:30,25,65.94,66.03,65.88,65.95,461
,2014-08-25 13:00,25,65.96,66.25,65.84,66.25,1635
,2014-08-25 20:00,26,66.11,66.3,66.05,66.29,106
,2014-08-25 20:30,26,66.28,66.35,66.25,66.33,41
,2014-08-25 21:00,26,66.29,66.32,66.26,66.26,14
,2014-08-25 21:30,26,66.26,66.26,66.18,66.18,11
,2014-08-25 22:00,26,66.18,66.18,66.16,66.16,10
,2014-08-25 22:30,26,66.16,66.17,66.16,66.17,2
,2014-08-25 23:00,26,66.23,66.23,66.23,66.23,1
,2014-08-25 23:30,26,66.22,66.23,66.19,66.23,6
,2014-08-26 00:00,26,66.23,66.27,66.23,66.24,7
,2014-08-26 00:30,26,66.24,66.33,66.22,66.33,43
,2014-08-26 01:00,26,66.31,66.37,66.3,66.37,64
,2014-08-26 01:30,26,66.37,66.37,66.32,66.37,151
,2014-08-26 02:00,26,66.37,66.37,66.29,66.29,37
,2014-08-26 02:30,26,66.31,66.36,66.25,66.3,31
,2014-08-26 03:00,26,66.3,66.31,66.19,66.19,32
,2014-08-26 03:30,26,66.25,66.25,66.16,66.16,53
,2014-08-26 04:00,26,66.17,66.25,66.15,66.25,41
,2014-08-26 04:30,26,66.26,66.28,66.22,66.23,21
,2014-08-26 05:00,26,66.23,66.23,65.9,65.97,178
,2014-08-26 05:30,26,65.96,65.98,65.91,65.98,36
,2014-08-26 06:00,26,65.98,66.1,65.83,66.1,99
,2014-08-26 06:30,26,66.16,66.17,65.99,66.04,34
,2014-08-26 07:00,26,66.05,66.21,66.03,66.21,85
,2014-08-26 07:30,26,66.14,66.36,66.11,66.28,286
,2014-08-26 08:00,26,66.3,66.34,66.25,66.34,202
,2014-08-26 08:30,26,66.33,66.49,66.32,66.41,1110
,2014-08-26 09:00,26,66.39,66.54,66.33,66.5,775
,2014-08-26 09:30,26,66.51,66.55,66.25,66.41,660
,2014-08-26 10:00,26,66.41,66.55,66.39,66.44,724
,2014-08-26 10:30,26,66.48,66.49,66.25,66.36,531
,2014-08-26 11:00,26,66.36,66.47,66.25,66.43,307
,2014-08-26 11:30,26,66.44,66.48,66.4,66.45,270
,2014-08-26 12:00,26,66.45,66.83,66.42,66.8,1455
,2014-08-26 12:30,26,66.79,66.95,66.74,66.82,909
,2014-08-26 13:00,26,66.84,66.95,66.71,66.79,1367
,2014-08-26 20:00,27,66.84,66.94,66.79,66.93,208
,2014-08-26 20:30,27,66.93,66.93,66.83,66.83,70
,2014-08-26 21:00,27,66.87,66.9,66.81,66.87,56
,2014-08-26 21:30,27,66.83,66.85,66.73,66.78,115
,2014-08-26 22:00,27,66.75,66.76,66.65,66.68,58
,2014-08-26 22:30,27,66.71,66.71,66.67,66.7,9
,2014-08-26 23:00,27,66.72,66.75,66.71,66.75,69
,2014-08-26 23:30,27,66.75,66.76,66.75,66.76,6
,2014-08-27 00:00,27,66.73,66.76,66.73,66.74,8
,2014-08-27 00:30,27,66.73,66.73,66.61,66.65,68
,2014-08-27 01:00,27,66.65,66.74,66.65,66.67,23
,2014-08-27 01:30,27,66.7,66.71,66.66,66.67,36
,2014-08-27 02:00,27,66.67,66.74,66.67,66.72,33
,2014-08-27 02:30,27,66.72,66.76,66.72,66.76,26
,2014-08-27 03:00,27,66.76,66.76,66.73,66.76,60
,2014-08-27 03:30,27,66.75,66.75,66.73,66.74,6
,2014-08-27 04:00,27,66.75,66.76,66.73,66.73,23
,2014-08-27 04:30,27,66.74,66.76,66.72,66.73,43
,2014-08-27 05:00,27,66.74,66.78,66.74,66.78,53
,2014-08-27 05:30,27,66.76,66.79,66.76,66.76,41
,2014-08-27 06:00,27,66.76,66.77,66.75,66.76,25
,2014-08-27 06:30,27,66.76,66.8,66.76,66.8,74
,2014-08-27 07:00,27,66.77,66.82,66.76,66.81,152
,2014-08-27 07:30,27,66.82,66.83,66.71,66.75,194
,2014-08-27 08:00,27,66.75,66.79,66.59,66.75,534
,2014-08-27 08:30,27,66.77,66.89,66.7,66.79,399
,2014-08-27 09:00,27,66.81,66.86,66.58,66.73,491
,2014-08-27 09:30,27,66.72,67.29,66.65,67.23,2356
,2014-08-27 10:00,27,67.26,67.72,67.22,67.7,3619
,2014-08-27 10:30,27,67.7,67.71,67.29,67.41,1144
,2014-08-27 11:00,27,67.4,67.55,67.34,67.44,528
,2014-08-27 11:30,27,67.43,67.63,67.36,67.62,610
,2014-08-27 12:00,27,67.6,67.63,67.47,67.47,299
,2014-08-27 12:30,27,67.48,67.52,67.33,67.38,395
,2014-08-27 13:00,27,67.38,67.52,67.26,67.33,1430
,2014-08-27 20:00,28,67.35,67.44,67.1,67.17,279
,2014-08-27 20:30,28,67.18,67.18,67.01,67.06,112
,2014-08-27 21:00,28,67.16,67.17,67.07,67.07,38
,2014-08-27 21:30,28,67.06,67.12,67.06,67.12,2
,2014-08-27 22:00,28,67.1,67.14,67.07,67.07,25
,2014-08-27 22:30,28,67.05,67.12,67.01,67.12,91
,2014-08-27 23:00,28,67.12,67.13,67.07,67.13,9
,2014-08-27 23:30,28,67.1,67.14,67.1,67.14,18
,2014-08-28 00:00,28,67.14,67.16,67.14,67.16,20
,2014-08-28 00:30,28,67.14,67.14,67.09,67.12,32
,2014-08-28 01:00,28,67.09,67.15,67.02,67.02,86
,2014-08-28 01:30,28,67.01,67.01,66.76,66.83,201
,2014-08-28 02:00,28,66.85,66.88,66.76,66.85,180
,2014-08-28 02:30,28,66.86,66.88,66.85,66.85,28
,2014-08-28 03:00,28,66.87,66.88,66.76,66.83,125
,2014-08-28 03:30,28,66.8,66.86,66.78,66.86,71
,2014-08-28 04:00,28,66.85,66.86,66.76,66.81,107
,2014-08-28 04:30,28,66.79,66.85,66.78,66.85,24
,2014-08-28 05:00,28,66.84,66.84,66.81,66.83,4
,2014-08-28 05:30,28,66.81,66.88,66.8,66.87,66
,2014-08-28 06:00,28,66.88,66.88,66.8,66.85,66
,2014-08-28 06:30,28,66.85,66.85,66.8,66.83,17
,2014-08-28 07:00,28,66.81,67.07,66.77,67,239
,2014-08-28 07:30,28,67.05,67.2,66.86,66.98,629
,2014-08-28 08:00,28,66.92,67.06,66.87,66.98,173
,2014-08-28 08:30,28,67.02,67.11,66.9,66.97,429
,2014-08-28 09:00,28,66.97,66.98,66.4,66.51,1356
,2014-08-28 09:30,28,66.51,66.75,66.48,66.73,771
,2014-08-28 10:00,28,66.75,66.76,66.53,66.56,503
,2014-08-28 10:30,28,66.56,66.56,66.26,66.31,1793
,2014-08-28 11:00,28,66.31,66.34,66.12,66.24,772
,2014-08-28 11:30,28,66.24,66.35,66.23,66.25,222
,2014-08-28 12:00,28,66.25,66.33,66.23,66.27,192
,2014-08-28 12:30,28,66.27,66.6,66.26,66.47,663
,2014-08-28 13:00,28,66.5,66.74,66.36,66.61,1166
,2014-08-28 20:00,29,66.61,66.61,66.31,66.35,258
,2014-08-28 20:30,29,66.34,66.39,66.31,66.38,34
,2014-08-28 21:00,29,66.34,66.35,66.32,66.35,23
,2014-08-28 21:30,29,66.35,66.39,66.33,66.35,24
,2014-08-28 22:00,29,66.35,66.35,66.26,66.29,99
,2014-08-28 22:30,29,66.29,66.34,66.25,66.25,17
,2014-08-28 23:00,29,66.32,66.33,66.26,66.26,3
,2014-08-28 23:30,29,66.29,66.32,66.29,66.3,7
,2014-08-29 00:00,29,66.29,66.29,66.23,66.29,102
,2014-08-29 00:30,29,66.29,66.29,66.23,66.27,10
,2014-08-29 01:00,29,66.29,66.39,66.29,66.37,55
,2014-08-29 01:30,29,66.35,66.39,66.25,66.25,70
,2014-08-29 02:00,29,66.24,66.32,66.22,66.29,126
,2014-08-29 02:30,29,66.3,66.4,66.28,66.28,71
,2014-08-29 03:00,29,66.28,66.29,66.21,66.23,84
,2014-08-29 03:30,29,66.27,66.3,66.22,66.3,30
,2014-08-29 04:00,29,66.3,66.31,66.21,66.24,82
,2014-08-29 04:30,29,66.22,66.22,66.11,66.12,398
,2014-08-29 05:00,29,66.12,66.17,66.12,66.17,13
,2014-08-29 05:30,29,66.14,66.3,66.14,66.3,59
,2014-08-29 06:00,29,66.27,66.29,66.01,66.01,152
,2014-08-29 06:30,29,66.03,66.04,65.77,65.83,355
,2014-08-29 07:00,29,65.88,65.97,65.85,65.97,96
,2014-08-29 07:30,29,65.99,66.08,65.77,65.8,286
,2014-08-29 08:00,29,65.84,65.92,65.76,65.76,276
,2014-08-29 08:30,29,65.79,66.19,65.79,66.03,527
,2014-08-29 09:00,29,66.05,66.24,65.96,66.18,455
,2014-08-29 09:30,29,66.2,66.34,65.8,66.03,1066
,2014-08-29 10:00,29,65.97,66.17,65.92,66.13,664
,2014-08-29 10:30,29,66.17,66.26,66.08,66.12,431
,2014-08-29 11:00,29,66.1,66.22,66.09,66.2,458
,2014-08-29 11:30,29,66.19,66.22,66.07,66.11,240
,2014-08-29 12:00,29,66.13,66.13,65.88,65.9,568
,2014-08-29 12:30,29,65.95,66.19,65.95,66.07,403
,2014-08-29 13:00,29,66.05,66.66,66.03,66.54,3325
,2014-09-01 20:00,2,66.26,66.36,65.87,65.92,501
,2014-09-01 20:30,2,65.92,65.94,65.81,65.81,124
,2014-09-01 21:00,2,65.8,65.85,65.73,65.81,331
,2014-09-01 21:30,2,65.8,65.8,65.76,65.77,15
,2014-09-01 22:00,2,65.75,65.81,65.75,65.77,54
,2014-09-01 22:30,2,65.81,66,65.81,66,62
,2014-09-01 23:00,2,66,66.01,66,66,37
,2014-09-01 23:30,2,66,66.02,65.8,65.82,69
,2014-09-02 00:00,2,65.85,65.92,65.85,65.9,29
,2014-09-02 00:30,2,65.86,65.95,65.86,65.9,13
,2014-09-02 01:00,2,65.87,65.98,65.87,65.98,50
,2014-09-02 01:30,2,65.99,66.01,65.73,65.77,232
,2014-09-02 02:00,2,65.76,65.86,65.74,65.86,101
,2014-09-02 02:30,2,65.85,65.95,65.8,65.94,79
,2014-09-02 03:00,2,65.94,65.94,65.76,65.76,78
,2014-09-02 03:30,2,65.75,65.8,65.57,65.57,328
,2014-09-02 04:00,2,65.58,65.63,65.57,65.58,75
,2014-09-02 04:30,2,65.6,65.66,65.57,65.65,105
,2014-09-02 05:00,2,65.67,65.69,65.63,65.68,45
,2014-09-02 05:30,2,65.65,65.7,65.61,65.7,59
,2014-09-02 06:00,2,65.67,65.7,65.6,65.7,61
,2014-09-02 06:30,2,65.69,65.7,65.65,65.65,57
,2014-09-02 07:00,2,65.65,65.7,65.51,65.55,700
,2014-09-02 07:30,2,65.54,65.54,65.27,65.33,1095
,2014-09-02 08:00,2,65.36,65.63,65.32,65.62,560
,2014-09-02 08:30,2,65.61,65.69,65.51,65.53,436
,2014-09-02 09:00,2,65.53,65.66,65.47,65.6,524
,2014-09-02 09:30,2,65.6,65.73,65.38,65.4,1020
,2014-09-02 10:00,2,65.4,65.41,65.27,65.27,1264
,2014-09-02 10:30,2,65.27,65.27,65.17,65.21,1070
,2014-09-02 11:00,2,65.22,65.25,65.17,65.21,357
,2014-09-02 11:30,2,65.21,65.22,65.05,65.07,1367
,2014-09-02 12:00,2,65.08,65.25,65.07,65.19,721
,2014-09-02 12:30,2,65.2,65.48,65.16,65.34,623
,2014-09-02 13:00,2,65.4,65.59,65.25,65.5,1262
,2014-09-02 20:00,3,65.74,65.74,65.39,65.66,309
,2014-09-02 20:30,3,65.65,65.7,65.53,65.54,50
,2014-09-02 21:00,3,65.54,65.61,65.45,65.49,81
,2014-09-02 21:30,3,65.46,65.5,65.4,65.5,42
,2014-09-02 22:00,3,65.5,65.53,65.46,65.5,32
,2014-09-02 22:30,3,65.5,65.56,65.49,65.5,33
,2014-09-02 23:00,3,65.5,65.53,65.5,65.53,12
,2014-09-02 23:30,3,65.54,65.57,65.53,65.55,9
,2014-09-03 00:00,3,65.56,65.69,65.51,65.69,37
,2014-09-03 00:30,3,65.66,65.73,65.65,65.68,73
,2014-09-03 01:00,3,65.69,65.73,65.62,65.63,51
,2014-09-03 01:30,3,65.65,65.69,65.58,65.59,47
,2014-09-03 02:00,3,65.58,65.59,65.5,65.59,72
,2014-09-03 02:30,3,65.59,65.59,65.41,65.49,77
,2014-09-03 03:00,3,65.5,65.58,65.49,65.55,45
,2014-09-03 03:30,3,65.56,65.59,65.5,65.5,70
,2014-09-03 04:00,3,65.5,65.58,65.5,65.58,15
,2014-09-03 04:30,3,65.51,65.58,65.5,65.55,19
,2014-09-03 05:00,3,65.56,65.56,65.4,65.42,139
,2014-09-03 05:30,3,65.42,65.48,65.3,65.34,191
,2014-09-03 06:00,3,65.35,65.43,65.3,65.43,42
,2014-09-03 06:30,3,65.42,65.42,65.38,65.38,21
,2014-09-03 07:00,3,65.38,65.38,65.25,65.31,101
,2014-09-03 07:30,3,65.29,65.29,65.2,65.24,429
,2014-09-03 08:00,3,65.24,65.28,65.15,65.27,474
,2014-09-03 08:30,3,65.24,65.47,65.24,65.32,403
,2014-09-03 09:00,3,65.32,65.72,65.29,65.71,699
,2014-09-03 09:30,3,65.67,65.8,65.56,65.69,1145
,2014-09-03 10:00,3,65.67,65.8,65.67,65.76,604
,2014-09-03 10:30,3,65.79,66.17,65.75,66,1904
,2014-09-03 11:00,3,65.97,65.98,65.68,65.85,601
,2014-09-03 11:30,3,65.86,65.88,65.65,65.73,388
,2014-09-03 12:00,3,65.72,65.95,65.72,65.94,210
,2014-09-03 12:30,3,65.89,65.92,65.79,65.9,203
,2014-09-03 13:00,3,65.9,66,65.78,65.91,717
,2014-09-03 20:00,4,66.11,66.11,65.96,66.09,92
,2014-09-03 20:30,4,66.06,66.11,66.06,66.1,29
,2014-09-03 21:00,4,66.1,66.17,66.07,66.13,60
,2014-09-03 21:30,4,66.15,66.27,66.15,66.27,140
,2014-09-03 22:00,4,66.3,66.33,66.25,66.29,28
,2014-09-03 22:30,4,66.27,66.27,66.25,66.25,21
,2014-09-03 23:00,4,66.25,66.31,66.25,66.31,13
,2014-09-03 23:30,4,66.32,66.45,66.32,66.39,98
,2014-09-04 00:00,4,66.38,66.45,66.38,66.38,23
,2014-09-04 00:30,4,66.38,66.39,66.3,66.33,67
,2014-09-04 01:00,4,66.35,66.36,66.01,66.12,164
,2014-09-04 01:30,4,66.15,66.15,66.04,66.07,40
,2014-09-04 02:00,4,66.08,66.08,65.56,65.75,218
,2014-09-04 02:30,4,65.76,65.91,65.76,65.91,49
,2014-09-04 03:00,4,65.94,66.03,65.87,65.92,48
,2014-09-04 03:30,4,65.92,65.98,65.74,65.78,162
,2014-09-04 04:00,4,65.79,65.89,65.75,65.78,36
,2014-09-04 04:30,4,65.79,65.89,65.78,65.78,13
,2014-09-04 05:00,4,65.81,65.81,65.62,65.71,66
,2014-09-04 05:30,4,65.73,65.86,65.72,65.76,49
,2014-09-04 06:00,4,65.76,65.87,65.66,65.82,69
,2014-09-04 06:30,4,65.75,65.86,65.75,65.85,30
,2014-09-04 07:00,4,65.85,65.87,65.62,65.8,96
,2014-09-04 07:30,4,65.76,65.98,65.66,65.9,147
,2014-09-04 08:00,4,65.92,65.92,65.6,65.6,257
,2014-09-04 08:30,4,65.6,65.8,65.5,65.71,394
,2014-09-04 09:00,4,65.73,65.99,65.71,65.95,486
,2014-09-04 09:30,4,65.91,65.99,65.58,65.59,557
,2014-09-04 10:00,4,65.62,65.71,65.38,65.71,811
,2014-09-04 10:30,4,65.73,65.75,65.4,65.42,273
,2014-09-04 11:00,4,65.45,65.56,65.4,65.55,183
,2014-09-04 11:30,4,65.52,65.71,65.51,65.64,204
,2014-09-04 12:00,4,65.55,65.58,65.55,65.58,57
,2014-09-04 12:30,4,65.58,65.58,65.49,65.5,155
,2014-09-04 13:00,4,65.48,65.51,65.39,65.5,836
,2014-09-04 20:00,5,65.4,65.58,65.26,65.27,432
,2014-09-04 20:30,5,65.26,65.3,65.25,65.28,183
,2014-09-04 21:00,5,65.27,65.34,65.27,65.34,36
,2014-09-04 21:30,5,65.34,65.34,65.3,65.34,43
,2014-09-04 22:00,5,65.31,65.35,65.3,65.34,66
,2014-09-04 22:30,5,65.33,65.34,65.25,65.26,109
,2014-09-04 23:00,5,65.26,65.32,65.26,65.32,30
,2014-09-04 23:30,5,65.32,65.32,65.32,65.32,1
,2014-09-05 00:00,5,65.26,65.28,65.17,65.17,107
,2014-09-05 00:30,5,65.19,65.2,65,65.03,607
,2014-09-05 01:00,5,65.03,65.04,64.75,64.77,825
,2014-09-05 01:30,5,64.77,64.82,64.61,64.63,516
,2014-09-05 02:00,5,64.63,64.65,64.58,64.63,310
,2014-09-05 02:30,5,64.62,64.66,64.55,64.62,194
,2014-09-05 03:00,5,64.65,64.67,64.6,64.66,75
,2014-09-05 03:30,5,64.67,64.69,64.6,64.63,79
,2014-09-05 04:00,5,64.61,64.63,64.43,64.53,618
,2014-09-05 04:30,5,64.52,64.56,64.41,64.41,49
,2014-09-05 05:00,5,64.41,64.56,64.38,64.54,292
,2014-09-05 05:30,5,64.54,64.7,64.54,64.66,103
,2014-09-05 06:00,5,64.67,64.68,64.61,64.66,85
,2014-09-05 06:30,5,64.67,64.7,64.65,64.65,60
,2014-09-05 07:00,5,64.65,64.71,64.43,64.47,583
,2014-09-05 07:30,5,64.47,64.66,64.43,64.63,579
,2014-09-05 08:00,5,64.65,64.65,64.2,64.21,1228
,2014-09-05 08:30,5,64.23,64.32,64.2,64.24,597
,2014-09-05 09:00,5,64.27,64.3,64.02,64.04,1113
,2014-09-05 09:30,5,64.04,64.2,63.93,64.2,1476
,2014-09-05 10:00,5,64.2,64.36,64.18,64.33,734
,2014-09-05 10:30,5,64.31,64.36,64.23,64.33,375
,2014-09-05 11:00,5,64.33,64.47,64.28,64.47,410
,2014-09-05 11:30,5,64.45,64.67,64.37,64.67,633
,2014-09-05 12:00,5,64.67,64.72,64.42,64.62,485
,2014-09-05 12:30,5,64.62,64.67,64.3,64.3,364
,2014-09-05 13:00,5,64.3,64.41,64.23,64.38,832
,2014-09-07 20:00,8,64.27,64.46,64.12,64.39,147
,2014-09-07 20:30,8,64.3,64.46,64.28,64.39,55
,2014-09-07 21:00,8,64.39,64.45,64.38,64.38,12
,2014-09-07 21:30,8,64.39,64.46,64.39,64.43,29
,2014-09-07 22:00,8,64.43,64.46,64.43,64.46,30
,2014-09-07 22:30,8,64.44,64.5,64.44,64.48,58
,2014-09-07 23:00,8,64.49,64.49,64.45,64.48,27
,2014-09-07 23:30,8,64.47,64.5,64.4,64.47,87
,2014-09-08 00:00,8,64.45,64.57,64.4,64.55,137
,2014-09-08 00:30,8,64.56,64.58,64.53,64.55,63
,2014-09-08 01:00,8,64.56,64.7,64.54,64.69,190
,2014-09-08 01:30,8,64.7,64.7,64.63,64.69,56
,2014-09-08 02:00,8,64.67,64.7,64.57,64.63,120
,2014-09-08 02:30,8,64.6,64.69,64.6,64.66,53
,2014-09-08 03:00,8,64.63,64.69,64.63,64.64,34
,2014-09-08 03:30,8,64.64,64.68,64.57,64.6,77
,2014-09-08 04:00,8,64.58,64.6,64.2,64.32,211
,2014-09-08 04:30,8,64.32,64.53,64.31,64.35,79
,2014-09-08 05:00,8,64.38,64.6,64.27,64.54,38
,2014-09-08 05:30,8,64.52,64.58,64.52,64.55,11
,2014-09-08 06:00,8,64.54,64.6,64.51,64.51,31
,2014-09-08 06:30,8,64.48,64.53,64.3,64.34,59
,2014-09-08 07:00,8,64.32,64.44,64.26,64.38,199
,2014-09-08 07:30,8,64.39,64.43,64.27,64.36,222
,2014-09-08 08:00,8,64.39,64.45,64.31,64.31,317
,2014-09-08 08:30,8,64.31,64.57,64.31,64.54,728
,2014-09-08 09:00,8,64.5,64.78,64.49,64.65,826
,2014-09-08 09:30,8,64.65,64.92,64.65,64.82,1047
,2014-09-08 10:00,8,64.83,65.05,64.82,65.02,1199
,2014-09-08 10:30,8,65.01,65.18,64.92,64.97,832
,2014-09-08 11:00,8,64.97,65.11,64.93,65.05,359
,2014-09-08 11:30,8,65.05,65.11,64.83,64.91,387
,2014-09-08 12:00,8,64.91,65.02,64.86,64.99,249
,2014-09-08 12:30,8,64.95,64.98,64.73,64.77,513
,2014-09-08 13:00,8,64.83,65.08,64.83,64.98,1627
,2014-09-08 20:00,9,65.04,65.13,64.91,64.91,93
,2014-09-08 20:30,9,64.89,64.89,64.75,64.85,52
,2014-09-08 21:00,9,64.82,64.83,64.76,64.83,17
,2014-09-08 21:30,9,64.81,64.82,64.66,64.7,43
,2014-09-08 22:00,9,64.74,64.82,64.68,64.73,59
,2014-09-08 22:30,9,64.67,64.75,64.67,64.75,28
,2014-09-08 23:00,9,64.71,64.76,64.71,64.76,3
,2014-09-08 23:30,9,64.77,64.8,64.77,64.8,8
,2014-09-09 00:00,9,64.8,64.89,64.8,64.89,19
,2014-09-09 00:30,9,64.87,64.87,64.43,64.43,192
,2014-09-09 01:00,9,64.44,64.81,64.44,64.74,118
,2014-09-09 01:30,9,64.75,64.89,64.61,64.89,58
,2014-09-09 02:00,9,64.87,64.93,64.86,64.9,40
,2014-09-09 02:30,9,64.87,64.87,64.62,64.62,84
,2014-09-09 03:00,9,64.61,64.85,64.58,64.81,73
,2014-09-09 03:30,9,64.85,64.95,64.85,64.88,124
,2014-09-09 04:00,9,64.83,64.84,64.77,64.79,35
,2014-09-09 04:30,9,64.78,64.81,64.78,64.78,6
,2014-09-09 05:00,9,64.8,64.87,64.8,64.81,20
,2014-09-09 05:30,9,64.84,64.9,64.82,64.86,93
,2014-09-09 06:00,9,64.88,64.88,64.83,64.83,6
,2014-09-09 06:30,9,64.87,64.88,64.62,64.68,97
,2014-09-09 07:00,9,64.66,64.73,64.6,64.66,226
,2014-09-09 07:30,9,64.68,64.74,64.66,64.73,101
,2014-09-09 08:00,9,64.75,65,64.69,64.95,378
,2014-09-09 08:30,9,64.95,65.11,64.83,64.99,372
,2014-09-09 09:00,9,65,65.22,65,65.07,658
,2014-09-09 09:30,9,65.1,65.19,65,65.16,485
,2014-09-09 10:00,9,65.17,65.18,64.81,64.91,783
,2014-09-09 10:30,9,64.92,64.96,64.81,64.92,313
,2014-09-09 11:00,9,64.89,65.02,64.81,64.93,371
,2014-09-09 11:30,9,64.93,65.4,64.93,65.36,818
,2014-09-09 12:00,9,65.35,65.38,65.17,65.17,296
,2014-09-09 12:30,9,65.17,65.32,65.1,65.1,267
,2014-09-09 13:00,9,65.15,65.87,64.97,65.7,2753
,2014-09-09 20:00,10,65.8,65.8,65.33,65.4,230
,2014-09-09 20:30,10,65.44,65.6,65.44,65.49,195
,2014-09-09 21:00,10,65.5,65.57,65.5,65.55,15
,2014-09-09 21:30,10,65.57,65.58,65.48,65.48,37
,2014-09-09 22:00,10,65.48,65.53,65.48,65.53,5
,2014-09-09 22:30,10,65.57,65.6,65.52,65.52,27
,2014-09-09 23:00,10,65.6,65.6,65.6,65.6,2
,2014-09-09 23:30,10,65.55,65.57,65.52,65.57,9
,2014-09-10 00:00,10,65.52,65.6,65.52,65.54,51
,2014-09-10 00:30,10,65.56,65.63,65.56,65.63,10
,2014-09-10 01:00,10,65.63,65.78,65.6,65.77,98
,2014-09-10 01:30,10,65.77,65.81,65.68,65.78,178
,2014-09-10 02:00,10,65.77,65.79,65.67,65.7,39
,2014-09-10 02:30,10,65.68,65.7,65.58,65.63,101
,2014-09-10 03:00,10,65.65,65.65,65.59,65.59,41
,2014-09-10 03:30,10,65.6,65.65,65.59,65.59,41
,2014-09-10 04:00,10,65.57,65.61,65.51,65.6,27
,2014-09-10 04:30,10,65.61,65.71,65.61,65.64,43
,2014-09-10 05:00,10,65.65,65.73,65.61,65.73,34
,2014-09-10 05:30,10,65.67,65.7,65.62,65.62,19
,2014-09-10 06:00,10,65.62,65.62,65.52,65.53,48
,2014-09-10 06:30,10,65.53,65.54,65.4,65.42,94
,2014-09-10 07:00,10,65.42,65.53,65.35,65.47,152
,2014-09-10 07:30,10,65.48,65.8,65.41,65.45,363
,2014-09-10 08:00,10,65.48,65.63,65.46,65.54,88
,2014-09-10 08:30,10,65.52,65.8,65.5,65.63,510
,2014-09-10 09:00,10,65.62,65.76,65.56,65.75,322
,2014-09-10 09:30,10,65.73,66.01,65.68,66.01,1332
,2014-09-10 10:00,10,66.01,66.93,65.94,66.86,4582
,2014-09-10 10:30,10,66.82,67.1,66.77,66.97,2327
,2014-09-10 11:00,10,66.96,67.39,66.86,67.24,2519
,2014-09-10 11:30,10,67.25,67.29,66.62,66.79,963
,2014-09-10 12:00,10,66.79,67.16,66.79,67.13,813
,2014-09-10 12:30,10,67.13,67.19,67.04,67.14,895
,2014-09-10 13:00,10,67.17,67.19,66.91,67,1746
,2014-09-10 20:00,11,67,67.05,66.67,66.8,216
,2014-09-10 20:30,11,66.8,66.82,66.76,66.76,24
,2014-09-10 21:00,11,66.76,66.83,66.75,66.83,8
,2014-09-10 21:30,11,66.84,66.84,66.77,66.81,31
,2014-09-10 22:00,11,66.76,66.83,66.73,66.74,39
,2014-09-10 22:30,11,66.79,66.79,66.72,66.75,24
,2014-09-10 23:00,11,66.73,66.78,66.73,66.78,5
,2014-09-10 23:30,11,66.78,66.78,66.77,66.77,7
,2014-09-11 00:00,11,66.82,66.82,66.78,66.81,16
,2014-09-11 00:30,11,66.81,66.83,66.81,66.82,3
,2014-09-11 01:00,11,66.82,66.82,66.73,66.81,48
,2014-09-11 01:30,11,66.82,66.95,66.82,66.88,54
,2014-09-11 02:00,11,66.95,66.95,66.83,66.83,25
,2014-09-11 02:30,11,66.82,66.87,66.8,66.87,11
,2014-09-11 03:00,11,66.9,67.1,66.85,67.01,124
,2014-09-11 03:30,11,67.07,67.07,66.96,67.03,186
,2014-09-11 04:00,11,67.03,67.13,67.03,67.08,144
,2014-09-11 04:30,11,67.05,67.12,67.05,67.09,50
,2014-09-11 05:00,11,67.1,67.1,66.94,66.94,112
,2014-09-11 05:30,11,66.91,66.95,66.85,66.91,65
,2014-09-11 06:00,11,66.91,67.03,66.9,66.9,111
,2014-09-11 06:30,11,66.93,66.93,66.8,66.85,92
,2014-09-11 07:00,11,66.86,66.89,66.71,66.73,256
,2014-09-11 07:30,11,66.73,66.73,66.33,66.59,1177
,2014-09-11 08:00,11,66.59,66.7,66.47,66.53,265
,2014-09-11 08:30,11,66.54,66.64,66.51,66.63,300
,2014-09-11 09:00,11,66.64,66.86,66.49,66.79,916
,2014-09-11 09:30,11,66.82,66.95,66.51,66.7,1114
,2014-09-11 10:00,11,66.72,67.13,66.65,67.08,988
,2014-09-11 10:30,11,67.07,67.22,66.72,66.86,956
,2014-09-11 11:00,11,66.89,68.06,66.89,67.9,4665
,2014-09-11 11:30,11,67.89,68.18,67.76,67.89,2638
,2014-09-11 12:00,11,67.9,68.05,67.78,67.84,505
,2014-09-11 12:30,11,67.84,68.04,67.76,67.91,649
,2014-09-11 13:00,11,67.91,68.14,67.9,68.06,1919
,2014-09-11 20:00,12,68.09,68.09,67.88,67.9,125
,2014-09-11 20:30,12,67.91,68.06,67.89,68.06,55
,2014-09-11 21:00,12,68.01,68.04,67.98,68.04,31
,2014-09-11 21:30,12,68.04,68.04,67.91,68,22
,2014-09-11 22:00,12,68.02,68.03,67.91,67.94,17
,2014-09-11 22:30,12,67.91,67.95,67.86,67.92,200
,2014-09-11 23:00,12,67.87,67.95,67.87,67.92,62
,2014-09-11 23:30,12,67.91,67.95,67.86,67.92,51
,2014-09-12 00:00,12,67.88,67.93,67.88,67.93,11
,2014-09-12 00:30,12,67.88,67.91,67.85,67.91,79
,2014-09-12 01:00,12,67.9,67.95,67.85,67.95,19
,2014-09-12 01:30,12,67.95,67.95,67.76,67.76,140
,2014-09-12 02:00,12,67.77,67.93,67.76,67.81,133
,2014-09-12 02:30,12,67.81,67.86,67.8,67.86,21
,2014-09-12 03:00,12,67.91,67.94,67.89,67.94,100
,2014-09-12 03:30,12,67.95,67.95,67.87,67.87,21
,2014-09-12 04:00,12,67.89,68,67.89,68,90
,2014-09-12 04:30,12,68,68.1,68,68.06,151
,2014-09-12 05:00,12,68.05,68.1,67.83,67.83,38
,2014-09-12 05:30,12,67.83,67.95,67.8,67.89,78
,2014-09-12 06:00,12,67.9,67.92,67.83,67.9,110
,2014-09-12 06:30,12,67.89,67.94,67.87,67.94,76
,2014-09-12 07:00,12,67.96,68.1,67.92,67.98,288
,2014-09-12 07:30,12,67.97,68.05,67.9,67.9,179
,2014-09-12 08:00,12,67.92,68.05,67.51,67.62,1217
,2014-09-12 08:30,12,67.64,67.98,67.55,67.91,902
,2014-09-12 09:00,12,67.92,67.97,67.77,67.85,793
,2014-09-12 09:30,12,67.83,68.31,67.72,68.24,2259
,2014-09-12 10:00,12,68.24,68.43,68.19,68.39,1071
,2014-09-12 10:30,12,68.38,68.43,68.14,68.23,1083
,2014-09-12 11:00,12,68.23,68.48,68.18,68.37,1425
,2014-09-12 11:30,12,68.36,68.42,68.23,68.26,282
,2014-09-12 12:00,12,68.26,68.33,68.14,68.27,224
,2014-09-12 12:30,12,68.26,68.41,68.2,68.4,490
,2014-09-12 13:00,12,68.4,68.46,67.76,67.91,2013
,2014-09-14 20:00,15,67.76,67.88,67.65,67.72,235
,2014-09-14 20:30,15,67.72,67.75,67.62,67.66,52
,2014-09-14 21:00,15,67.63,67.65,67.62,67.65,6
,2014-09-14 21:30,15,67.63,67.64,67.57,67.6,17
,2014-09-14 22:00,15,67.65,67.69,67.65,67.69,11
,2014-09-14 22:30,15,67.68,67.7,67.68,67.7,5
,2014-09-14 23:00,15,67.68,67.68,67.58,67.58,30
,2014-09-14 23:30,15,67.63,67.63,67.57,67.6,14
,2014-09-15 00:00,15,67.63,67.66,67.63,67.66,11
,2014-09-15 00:30,15,67.68,67.68,67.61,67.62,33
,2014-09-15 01:00,15,67.63,67.69,67.61,67.69,20
,2014-09-15 01:30,15,67.65,67.69,67.63,67.63,35
,2014-09-15 02:00,15,67.64,67.69,67.63,67.69,13
,2014-09-15 02:30,15,67.66,67.66,67.31,67.44,327
,2014-09-15 03:00,15,67.44,67.46,67.38,67.41,152
,2014-09-15 03:30,15,67.44,67.6,67.44,67.53,40
,2014-09-15 04:00,15,67.51,67.51,67.44,67.48,41
,2014-09-15 04:30,15,67.5,67.53,67.47,67.52,9
,2014-09-15 05:00,15,67.53,67.53,67.36,67.5,84
,2014-09-15 05:30,15,67.46,67.5,67.33,67.37,53
,2014-09-15 06:00,15,67.42,67.45,67.37,67.43,19
,2014-09-15 06:30,15,67.42,67.42,67.32,67.33,43
,2014-09-15 07:00,15,67.36,67.38,66.88,67,775
,2014-09-15 07:30,15,66.98,66.98,65.99,66.45,2820
,2014-09-15 08:00,15,66.45,66.74,66.32,66.59,562
,2014-09-15 08:30,15,66.61,66.62,66.15,66.3,948
,2014-09-15 09:00,15,66.28,66.63,66.13,66.14,1339
,2014-09-15 09:30,15,66.19,66.62,66.1,66.52,1125
,2014-09-15 10:00,15,66.51,66.54,66,66.08,1366
,2014-09-15 10:30,15,66.06,66.24,65.71,65.78,2323
,2014-09-15 11:00,15,65.79,66.12,65.76,65.85,602
,2014-09-15 11:30,15,65.86,66.07,65.84,66.07,306
,2014-09-15 12:00,15,66.05,66.18,66.01,66.03,203
,2014-09-15 12:30,15,66.04,66.19,65.85,66.11,711
,2014-09-15 13:00,15,66.11,66.16,65.81,65.99,1050
,2014-09-15 20:00,16,66.17,66.17,65.96,65.96,157
,2014-09-15 20:30,16,65.97,66.04,65.85,65.87,44
,2014-09-15 21:00,16,65.86,65.88,65.77,65.8,76
,2014-09-15 21:30,16,65.81,65.95,65.81,65.87,76
,2014-09-15 22:00,16,65.87,65.89,65.8,65.85,38
,2014-09-15 22:30,16,65.89,65.89,65.83,65.85,16
,2014-09-15 23:00,16,65.87,65.91,65.87,65.91,5
,2014-09-15 23:30,16,65.87,65.87,65.8,65.8,24
,2014-09-16 00:00,16,65.81,65.81,65.75,65.77,26
,2014-09-16 00:30,16,65.77,65.79,65.61,65.64,227
,2014-09-16 01:00,16,65.64,65.69,65.52,65.52,404
,2014-09-16 01:30,16,65.51,65.57,65.51,65.51,216
,2014-09-16 02:00,16,65.51,65.61,65.51,65.52,61
,2014-09-16 02:30,16,65.56,65.57,65.51,65.54,43
,2014-09-16 03:00,16,65.56,65.56,65.51,65.51,38
,2014-09-16 03:30,16,65.53,65.54,65.51,65.52,38
,2014-09-16 04:00,16,65.51,65.57,65.51,65.57,49
,2014-09-16 04:30,16,65.55,65.61,65.53,65.61,34
,2014-09-16 05:00,16,65.59,65.68,65.57,65.68,99
,2014-09-16 05:30,16,65.67,65.67,65.6,65.62,44
,2014-09-16 06:00,16,65.62,65.64,65.62,65.64,12
,2014-09-16 06:30,16,65.61,65.61,65.51,65.55,73
,2014-09-16 07:00,16,65.55,65.65,65.51,65.6,254
,2014-09-16 07:30,16,65.59,65.78,65.46,65.64,607
,2014-09-16 08:00,16,65.64,65.68,65.46,65.51,332
,2014-09-16 08:30,16,65.52,65.67,65.46,65.46,559
,2014-09-16 09:00,16,65.46,65.51,65.26,65.47,2234
,2014-09-16 09:30,16,65.45,65.62,65.35,65.38,1203
,2014-09-16 10:00,16,65.39,65.43,65.35,65.39,420
,2014-09-16 10:30,16,65.39,65.5,65.36,65.4,595
,2014-09-16 11:00,16,65.41,65.75,65.4,65.73,1466
,2014-09-16 11:30,16,65.75,65.8,65.61,65.77,604
,2014-09-16 12:00,16,65.77,65.82,65.45,65.53,702
,2014-09-16 12:30,16,65.53,65.61,65.45,65.47,491
,2014-09-16 13:00,16,65.47,65.69,65.46,65.58,630
,2014-09-16 20:00,17,65.46,65.67,65.4,65.67,135
,2014-09-16 20:30,17,65.65,65.78,65.5,65.63,77
,2014-09-16 21:00,17,65.61,65.66,65.56,65.61,27
,2014-09-16 21:30,17,65.61,65.69,65.54,65.54,33
,2014-09-16 22:00,17,65.57,65.62,65.55,65.62,14
,2014-09-16 22:30,17,65.64,65.64,65.64,65.64,4
,2014-09-16 23:00,17,65.62,65.65,65.62,65.64,12
,2014-09-16 23:30,17,65.64,65.71,65.62,65.71,21
,2014-09-17 00:00,17,65.73,65.77,65.68,65.69,27
,2014-09-17 00:30,17,65.69,65.71,65.61,65.64,21
,2014-09-17 01:00,17,65.67,66.05,65.67,65.98,249
,2014-09-17 01:30,17,65.98,66.2,65.96,66.15,357
,2014-09-17 02:00,17,66.15,66.15,66.04,66.06,101
,2014-09-17 02:30,17,66.06,66.06,65.97,65.97,80
,2014-09-17 03:00,17,65.97,66.08,65.94,66.05,54
,2014-09-17 03:30,17,66.05,66.05,65.91,65.95,43
,2014-09-17 04:00,17,65.92,66.06,65.92,66.06,23
,2014-09-17 04:30,17,66.09,66.1,65.99,66.02,91
,2014-09-17 05:00,17,66.03,66.09,66.03,66.05,26
,2014-09-17 05:30,17,66.05,66.06,66,66.05,33
,2014-09-17 06:00,17,66.07,66.09,65.85,65.87,94
,2014-09-17 06:30,17,65.9,66,65.9,65.96,33
,2014-09-17 07:00,17,65.96,66.02,65.76,65.76,106
,2014-09-17 07:30,17,65.76,65.93,65.7,65.89,176
,2014-09-17 08:00,17,65.84,65.85,65.62,65.68,417
,2014-09-17 08:30,17,65.7,65.83,65.66,65.82,227
,2014-09-17 09:00,17,65.82,66.12,65.8,66.1,346
,2014-09-17 09:30,17,66.07,66.11,65.55,65.61,1206
,2014-09-17 10:00,17,65.63,65.8,65.63,65.7,413
,2014-09-17 10:30,17,65.7,65.72,65.65,65.71,232
,2014-09-17 11:00,17,65.71,65.77,65.66,65.72,248
,2014-09-17 11:30,17,65.72,65.77,65.61,65.62,194
,2014-09-17 12:00,17,65.64,65.87,65.64,65.8,336
,2014-09-17 12:30,17,65.82,65.98,65.78,65.88,282
,2014-09-17 13:00,17,65.86,65.9,65.61,65.73,702
,2014-09-17 20:00,18,65.55,65.83,65.55,65.66,116
,2014-09-17 20:30,18,65.66,65.66,65.5,65.5,75
,2014-09-17 21:00,18,65.54,65.62,65.54,65.62,24
,2014-09-17 21:30,18,65.6,65.6,65.5,65.5,36
,2014-09-17 22:00,18,65.55,65.56,65.41,65.41,163
,2014-09-17 22:30,18,65.44,65.45,65.41,65.42,15
,2014-09-17 23:00,18,65.43,65.48,65.43,65.48,46
,2014-09-17 23:30,18,65.46,65.48,65.4,65.42,90
,2014-09-18 00:00,18,65.41,65.43,65.32,65.34,209
,2014-09-18 00:30,18,65.32,65.34,65.32,65.32,62
,2014-09-18 01:00,18,65.32,65.34,65.06,65.14,631
,2014-09-18 01:30,18,65.14,65.25,65.14,65.16,94
,2014-09-18 02:00,18,65.13,65.18,65.07,65.13,229
,2014-09-18 02:30,18,65.11,65.17,65.09,65.17,115
,2014-09-18 03:00,18,65.12,65.15,65.1,65.15,41
,2014-09-18 03:30,18,65.17,65.2,65.16,65.16,29
,2014-09-18 04:00,18,65.15,65.24,65.15,65.16,77
,2014-09-18 04:30,18,65.17,65.21,65.12,65.15,93
,2014-09-18 05:00,18,65.14,65.24,65.09,65.23,95
,2014-09-18 05:30,18,65.23,65.3,65.19,65.2,55
,2014-09-18 06:00,18,65.22,65.3,65.22,65.22,109
,2014-09-18 06:30,18,65.24,65.25,65.16,65.16,82
,2014-09-18 07:00,18,65.16,65.23,65.06,65.11,158
,2014-09-18 07:30,18,65.08,65.32,65.06,65.31,364
,2014-09-18 08:00,18,65.28,65.28,65.15,65.16,192
,2014-09-18 08:30,18,65.17,65.24,65.13,65.17,171
,2014-09-18 09:00,18,65.18,65.29,65.14,65.26,438
,2014-09-18 09:30,18,65.26,65.27,64.87,64.93,2186
,2014-09-18 10:00,18,64.91,64.99,64.78,64.8,1161
,2014-09-18 10:30,18,64.78,65.04,64.78,64.95,743
,2014-09-18 11:00,18,64.95,64.97,64.82,64.83,515
,2014-09-18 11:30,18,64.84,64.84,64.76,64.8,586
,2014-09-18 12:00,18,64.81,64.85,64.67,64.72,743
,2014-09-18 12:30,18,64.71,64.98,64.68,64.87,478
,2014-09-18 13:00,18,64.86,65.28,64.78,65.28,1282
,2014-09-18 20:00,19,64.88,65.12,64.81,64.84,243
,2014-09-18 20:30,19,64.84,64.85,64.76,64.76,140
,2014-09-18 21:00,19,64.78,64.85,64.76,64.85,81
,2014-09-18 21:30,19,64.85,64.85,64.8,64.8,65
,2014-09-18 22:00,19,64.8,64.85,64.68,64.68,226
,2014-09-18 22:30,19,64.68,64.68,64.68,64.68,95
,2014-09-18 23:00,19,64.75,64.75,64.75,64.75,1
,2014-09-18 23:30,19,64.71,64.75,64.7,64.71,20
,2014-09-19 00:00,19,64.72,64.72,64.56,64.56,97
,2014-09-19 00:30,19,64.58,64.58,64.46,64.47,645
,2014-09-19 01:00,19,64.46,64.47,64.41,64.41,210
,2014-09-19 01:30,19,64.41,64.48,64.41,64.45,343
,2014-09-19 02:00,19,64.42,64.69,64.42,64.55,181
,2014-09-19 02:30,19,64.6,64.6,64.42,64.42,58
,2014-09-19 03:00,19,64.42,64.5,64.42,64.5,47
,2014-09-19 03:30,19,64.48,64.57,64.48,64.55,47
,2014-09-19 04:00,19,64.53,64.73,64.53,64.62,199
,2014-09-19 04:30,19,64.63,64.87,64.63,64.75,138
,2014-09-19 05:00,19,64.73,64.76,64.6,64.69,100
,2014-09-19 05:30,19,64.7,64.77,64.61,64.73,125
,2014-09-19 06:00,19,64.73,64.79,64.55,64.55,66
,2014-09-19 06:30,19,64.59,64.63,64.33,64.4,417
,2014-09-19 07:00,19,64.4,64.4,64.23,64.3,731
,2014-09-19 07:30,19,64.28,64.31,63.7,63.87,3928
,2014-09-19 08:00,19,63.87,63.97,63.71,63.93,1144
,2014-09-19 08:30,19,63.93,64.19,63.88,64.08,872
,2014-09-19 09:00,19,64.09,64.14,63.81,63.84,609
,2014-09-19 09:30,19,63.84,63.94,63.76,63.76,1149
,2014-09-19 10:00,19,63.79,63.93,63.73,63.9,963
,2014-09-19 10:30,19,63.9,64.08,63.77,63.8,742
,2014-09-19 11:00,19,63.82,64.13,63.8,64.03,370
,2014-09-19 11:30,19,64.03,64.49,64.01,64.47,687
,2014-09-19 12:00,19,64.47,64.58,64.21,64.3,457
,2014-09-19 12:30,19,64.3,64.3,64,64.09,622
,2014-09-19 13:00,19,64.1,64.48,64.04,64.42,765
,2014-09-21 20:00,22,64.4,64.4,64.13,64.24,90
,2014-09-21 20:30,22,64.24,64.27,63.96,64.02,189
,2014-09-21 21:00,22,63.96,64.06,63.92,63.92,116
,2014-09-21 21:30,22,63.93,63.97,63.9,63.97,30
,2014-09-21 22:00,22,63.97,64.03,63.94,63.94,41
,2014-09-21 22:30,22,63.92,63.92,63.85,63.85,67
,2014-09-21 23:00,22,63.85,63.85,63.76,63.76,99
,2014-09-21 23:30,22,63.81,63.81,63.73,63.75,295
,2014-09-22 00:00,22,63.73,63.73,63.64,63.64,202
,2014-09-22 00:30,22,63.64,63.66,63.51,63.52,616
,2014-09-22 01:00,22,63.51,63.51,63.41,63.41,377
,2014-09-22 01:30,22,63.41,63.5,63.41,63.43,296
,2014-09-22 02:00,22,63.44,63.45,63.41,63.44,44
,2014-09-22 02:30,22,63.43,63.45,63.41,63.43,136
,2014-09-22 03:00,22,63.42,63.45,63.4,63.4,185
,2014-09-22 03:30,22,63.41,63.42,63.4,63.4,93
,2014-09-22 04:00,22,63.4,63.43,63.39,63.39,539
,2014-09-22 04:30,22,63.39,63.49,63.39,63.46,117
,2014-09-22 05:00,22,63.46,63.46,63.41,63.41,12
,2014-09-22 05:30,22,63.4,63.44,63.39,63.42,369
,2014-09-22 06:00,22,63.4,63.48,63.4,63.43,58
,2014-09-22 06:30,22,63.43,63.45,63.26,63.26,151
,2014-09-22 07:00,22,63.28,63.35,63,63.04,778
,2014-09-22 07:30,22,63.02,63.02,62.77,62.86,710
,2014-09-22 08:00,22,62.85,62.94,62.59,62.75,1303
,2014-09-22 08:30,22,62.77,62.93,62.7,62.83,840
,2014-09-22 09:00,22,62.84,62.89,62.25,62.62,2067
,2014-09-22 09:30,22,62.62,62.65,62.33,62.39,1300
,2014-09-22 10:00,22,62.37,62.68,62.27,62.63,1445
,2014-09-22 10:30,22,62.63,62.63,62.27,62.38,838
,2014-09-22 11:00,22,62.37,62.38,62.22,62.34,1026
,2014-09-22 11:30,22,62.34,62.55,62.32,62.44,471
,2014-09-22 12:00,22,62.45,62.48,62.3,62.39,563
,2014-09-22 12:30,22,62.39,62.6,62.35,62.45,565
,2014-09-22 13:00,22,62.44,62.75,62.43,62.7,1207
,2014-09-22 20:00,23,62.93,63,62.36,62.41,556
,2014-09-22 20:30,23,62.4,62.4,62.06,62.15,548
,2014-09-22 21:00,23,62.15,62.18,62.09,62.16,358
,2014-09-22 21:30,23,62.16,62.2,62.12,62.16,330
,2014-09-22 22:00,23,62.14,62.29,62.14,62.29,254
,2014-09-22 22:30,23,62.29,62.48,62.25,62.47,245
,2014-09-22 23:00,23,62.45,62.52,62.45,62.52,194
,2014-09-22 23:30,23,62.53,62.67,62.49,62.65,378
,2014-09-23 00:00,23,62.65,62.66,62.59,62.61,64
,2014-09-23 00:30,23,62.62,62.68,62.49,62.68,202
,2014-09-23 01:00,23,62.64,62.94,62.64,62.87,736
,2014-09-23 01:30,23,62.87,63.06,62.87,63.05,601
,2014-09-23 02:00,23,63.05,63.07,62.98,63,164
,2014-09-23 02:30,23,63,63,62.68,62.7,134
,2014-09-23 03:00,23,62.7,62.72,62.49,62.67,168
,2014-09-23 03:30,23,62.67,62.82,62.61,62.82,122
,2014-09-23 04:00,23,62.82,62.94,62.7,62.78,205
,2014-09-23 04:30,23,62.76,62.86,62.74,62.79,38
,2014-09-23 05:00,23,62.82,62.89,62.82,62.82,19
,2014-09-23 05:30,23,62.83,62.83,62.52,62.55,175
,2014-09-23 06:00,23,62.52,62.71,62.48,62.66,142
,2014-09-23 06:30,23,62.62,62.8,62.56,62.59,137
,2014-09-23 07:00,23,62.59,62.63,62.34,62.45,490
,2014-09-23 07:30,23,62.49,62.75,62.38,62.43,372
,2014-09-23 08:00,23,62.45,62.52,62.3,62.31,367
,2014-09-23 08:30,23,62.31,62.49,62.26,62.49,430
,2014-09-23 09:00,23,62.5,63.29,62.47,63.09,2375
,2014-09-23 09:30,23,63.1,63.2,62.8,63.09,1139
,2014-09-23 10:00,23,63.06,63.14,62.8,62.91,714
,2014-09-23 10:30,23,62.91,63.18,62.82,63.15,520
,2014-09-23 11:00,23,63.15,63.15,62.74,63,825
,2014-09-23 11:30,23,63,63.06,62.86,63,299
,2014-09-23 12:00,23,63,63.03,62.86,62.92,236
,2014-09-23 12:30,23,62.92,62.94,62.66,62.89,458
,2014-09-23 13:00,23,62.92,62.93,62.67,62.82,725
,2014-09-23 20:00,24,62.65,62.77,62.55,62.61,239
,2014-09-23 20:30,24,62.6,62.6,62.55,62.59,45
,2014-09-23 21:00,24,62.57,62.57,62.03,62.03,1114
,2014-09-23 21:30,24,62.04,62.09,61.79,61.93,738
,2014-09-23 22:00,24,61.9,62,61.76,61.91,375
,2014-09-23 22:30,24,61.94,62.15,61.94,62.07,129
,2014-09-23 23:00,24,62.04,62.04,62.04,62.04,1
,2014-09-23 23:30,24,62.02,62.07,62.02,62.07,22
,2014-09-24 00:00,24,62.09,62.09,62.03,62.03,11
,2014-09-24 00:30,24,62.03,62.1,62,62.09,36
,2014-09-24 01:00,24,62.09,62.1,62.01,62.01,51
,2014-09-24 01:30,24,62.02,62.02,61.7,61.81,430
,2014-09-24 02:00,24,61.81,61.89,61.79,61.83,214
,2014-09-24 02:30,24,61.83,61.84,61.65,61.67,292
,2014-09-24 03:00,24,61.67,61.67,61.31,61.46,960
,2014-09-24 03:30,24,61.46,61.46,61.18,61.18,353
,2014-09-24 04:00,24,61.18,61.32,61.07,61.22,377
,2014-09-24 04:30,24,61.25,61.4,61.25,61.3,158
,2014-09-24 05:00,24,61.31,61.44,61.31,61.41,150
,2014-09-24 05:30,24,61.39,61.44,61.36,61.37,30
,2014-09-24 06:00,24,61.37,61.42,61.3,61.42,131
,2014-09-24 06:30,24,61.4,61.4,61.2,61.2,122
,2014-09-24 07:00,24,61.2,61.38,61.1,61.21,542
,2014-09-24 07:30,24,61.2,61.63,61.2,61.39,861
,2014-09-24 08:00,24,61.4,61.43,61.22,61.31,478
,2014-09-24 08:30,24,61.31,61.55,61.3,61.51,575
,2014-09-24 09:00,24,61.51,61.66,61.35,61.38,674
,2014-09-24 09:30,24,61.38,61.62,61.23,61.32,1190
,2014-09-24 10:00,24,61.3,61.43,61.07,61.24,1864
,2014-09-24 10:30,24,61.22,61.26,61.02,61.13,1294
,2014-09-24 11:00,24,61.13,61.25,61.08,61.24,676
,2014-09-24 11:30,24,61.23,61.51,61.12,61.34,809
,2014-09-24 12:00,24,61.37,61.62,61.28,61.51,753
,2014-09-24 12:30,24,61.51,61.56,61.41,61.55,614
,2014-09-24 13:00,24,61.53,61.84,61.51,61.53,1518
,2014-09-24 20:00,25,61.67,61.7,61.45,61.48,578
,2014-09-24 20:30,25,61.46,61.51,61.45,61.45,123
,2014-09-24 21:00,25,61.45,61.5,61.45,61.46,97
,2014-09-24 21:30,25,61.46,61.47,61.45,61.46,66
,2014-09-24 22:00,25,61.45,61.45,61.19,61.21,461
,2014-09-24 22:30,25,61.24,61.3,61.24,61.3,46
,2014-09-24 23:00,25,61.28,61.28,61.2,61.23,93
,2014-09-24 23:30,25,61.23,61.25,61.2,61.25,54
,2014-09-25 00:00,25,61.25,61.29,61.25,61.25,61
,2014-09-25 00:30,25,61.25,61.5,61.1,61.45,269
,2014-09-25 01:00,25,61.45,61.46,61.22,61.41,154
,2014-09-25 01:30,25,61.41,61.8,61.41,61.8,575
,2014-09-25 02:00,25,61.8,61.8,61.56,61.62,133
,2014-09-25 02:30,25,61.6,61.65,61.6,61.65,28
,2014-09-25 03:00,25,61.64,61.65,61.55,61.6,86
,2014-09-25 03:30,25,61.62,61.65,61.6,61.64,20
,2014-09-25 04:00,25,61.65,61.65,61.6,61.64,17
,2014-09-25 04:30,25,61.63,61.66,61.6,61.61,44
,2014-09-25 05:00,25,61.61,61.65,61.61,61.62,46
,2014-09-25 05:30,25,61.61,61.61,61.51,61.59,82
,2014-09-25 06:00,25,61.53,61.56,61.53,61.54,38
,2014-09-25 06:30,25,61.54,61.57,61.53,61.53,71
,2014-09-25 07:00,25,61.56,61.56,61.47,61.51,342
,2014-09-25 07:30,25,61.54,61.67,61.54,61.57,644
,2014-09-25 08:00,25,61.57,61.6,61.38,61.42,445
,2014-09-25 08:30,25,61.41,61.42,61.18,61.21,1096
,2014-09-25 09:00,25,61.19,61.24,61.08,61.13,866
,2014-09-25 09:30,25,61.11,61.5,60.83,61.33,2219
,2014-09-25 10:00,25,61.35,61.42,61.06,61.36,780
,2014-09-25 10:30,25,61.37,61.65,61.26,61.45,1041
,2014-09-25 11:00,25,61.44,61.55,61.26,61.32,533
,2014-09-25 11:30,25,61.31,61.37,61.18,61.19,427
,2014-09-25 12:00,25,61.19,61.43,61.19,61.31,191
,2014-09-25 12:30,25,61.34,61.5,61.31,61.34,204
,2014-09-25 13:00,25,61.34,61.43,61.2,61.41,736
,2014-09-25 20:00,26,61.19,61.65,61.19,61.6,399
,2014-09-25 20:30,26,61.6,61.64,61.52,61.55,146
,2014-09-25 21:00,26,61.55,61.98,61.55,61.78,671
,2014-09-25 21:30,26,61.77,63.03,61.77,62.45,1360
,2014-09-25 22:00,26,62.41,62.5,62.24,62.48,305
,2014-09-25 22:30,26,62.5,62.52,62.46,62.52,61
,2014-09-25 23:00,26,62.52,62.53,62.46,62.5,79
,2014-09-25 23:30,26,62.46,62.5,62.46,62.5,12
,2014-09-26 00:00,26,62.48,62.5,62.44,62.46,79
,2014-09-26 00:30,26,62.45,62.53,62.44,62.5,143
,2014-09-26 01:00,26,62.5,62.55,62.44,62.52,71
,2014-09-26 01:30,26,62.55,62.9,62.52,62.61,243
,2014-09-26 02:00,26,62.61,62.63,62.56,62.6,54
,2014-09-26 02:30,26,62.6,62.61,62.55,62.59,79
,2014-09-26 03:00,26,62.59,62.65,62.56,62.58,273
,2014-09-26 03:30,26,62.6,63.03,62.6,62.95,734
,2014-09-26 04:00,26,62.98,63.25,62.98,63.05,607
,2014-09-26 04:30,26,63.04,63.06,62.97,62.97,142
,2014-09-26 05:00,26,63.01,63.01,62.82,62.82,75
,2014-09-26 05:30,26,62.84,62.91,62.61,62.65,180
,2014-09-26 06:00,26,62.65,62.67,62.59,62.66,58
,2014-09-26 06:30,26,62.62,62.67,62.5,62.61,484
,2014-09-26 07:00,26,62.63,62.72,62.58,62.64,260
,2014-09-26 07:30,26,62.63,62.68,62.06,62.26,487
,2014-09-26 08:00,26,62.28,62.34,61.9,62.14,846
,2014-09-26 08:30,26,62.17,62.31,62.13,62.25,533
,2014-09-26 09:00,26,62.23,62.36,61.8,62.12,842
,2014-09-26 09:30,26,62.16,62.17,61.5,61.52,1350
,2014-09-26 10:00,26,61.52,61.73,61.31,61.7,936
,2014-09-26 10:30,26,61.7,62,61.64,61.88,472
,2014-09-26 11:00,26,61.86,62.24,61.82,61.94,780
,2014-09-26 11:30,26,62.02,62.14,61.94,62.02,240
,2014-09-26 12:00,26,61.98,62.03,61.94,61.98,207
,2014-09-26 12:30,26,61.98,62.03,61.87,61.94,314
,2014-09-26 13:00,26,61.93,62.18,61.83,61.87,1191
,2014-09-28 20:00,29,61.61,62.23,61.61,62,442
,2014-09-28 20:30,29,62.04,62.04,61.71,61.8,253
,2014-09-28 21:00,29,61.84,61.92,61.8,61.8,34
,2014-09-28 21:30,29,61.82,61.85,61.67,61.68,46
,2014-09-28 22:00,29,61.69,61.76,61.69,61.76,9
,2014-09-28 22:30,29,61.79,61.79,61.79,61.79,10
,2014-09-28 23:30,29,61.79,61.79,61.79,61.79,1
,2014-09-29 00:00,29,61.75,61.99,61.72,61.93,70
,2014-09-29 00:30,29,61.98,62.68,61.95,62.5,534
,2014-09-29 01:00,29,62.5,62.59,62.36,62.49,74
,2014-09-29 01:30,29,62.45,62.78,62.44,62.71,246
,2014-09-29 02:00,29,62.7,62.78,62.61,62.61,88
,2014-09-29 02:30,29,62.61,62.78,62.61,62.78,76
,2014-09-29 03:00,29,62.76,62.78,62.71,62.71,100
,2014-09-29 03:30,29,62.71,62.78,62.71,62.71,99
,2014-09-29 04:00,29,62.78,62.87,62.76,62.79,67
,2014-09-29 04:30,29,62.79,62.82,62.74,62.74,212
,2014-09-29 05:00,29,62.71,62.78,62.71,62.71,74
,2014-09-29 05:30,29,62.71,62.71,62.6,62.63,120
,2014-09-29 06:00,29,62.63,62.69,62.5,62.5,269
,2014-09-29 06:30,29,62.5,62.65,62.2,62.53,233
,2014-09-29 07:00,29,62.61,62.67,62,62,454
,2014-09-29 07:30,29,62.01,62.02,62,62.01,118
,2014-09-29 08:00,29,61.93,62.07,61.92,61.96,389
,2014-09-29 08:30,29,61.97,62.5,61.97,62.32,260
,2014-09-29 09:00,29,62.31,62.39,62.08,62.1,313
,2014-09-29 09:30,29,62.11,62.27,61.82,62.05,603
,2014-09-29 10:00,29,62.05,62.08,61.76,61.81,739
,2014-09-29 10:30,29,61.78,61.79,61.68,61.69,641
,2014-09-29 11:00,29,61.7,62.2,61.63,62.14,631
,2014-09-29 11:30,29,62.13,62.17,61.72,61.82,399
,2014-09-29 12:00,29,61.81,61.85,61.65,61.75,360
,2014-09-29 12:30,29,61.76,61.78,61.65,61.7,268
,2014-09-29 13:00,29,61.7,61.72,61.4,61.64,1042
,2014-09-29 20:00,30,61.87,61.87,61.65,61.78,166
,2014-09-29 20:30,30,61.79,61.79,61.49,61.63,92
,2014-09-29 21:00,30,61.62,61.62,61.42,61.42,57
,2014-09-29 21:30,30,61.49,61.53,61.44,61.44,23
,2014-09-29 22:00,30,61.43,61.51,61.43,61.45,14
,2014-09-29 22:30,30,61.55,61.63,61.53,61.53,53
,2014-09-29 23:00,30,61.6,61.6,61.44,61.47,37
,2014-09-29 23:30,30,61.52,61.55,61.52,61.53,12
,2014-09-30 00:00,30,61.6,61.63,61.56,61.56,7
,2014-09-30 00:30,30,61.56,61.61,61.35,61.35,109
,2014-09-30 01:00,30,61.39,61.4,61.27,61.39,143
,2014-09-30 01:30,30,61.4,61.4,61.25,61.36,176
,2014-09-30 02:00,30,61.37,61.39,61.3,61.3,40
,2014-09-30 02:30,30,61.3,61.4,61.3,61.39,102
,2014-09-30 03:00,30,61.39,61.4,61.33,61.4,50
,2014-09-30 03:30,30,61.4,61.58,61.38,61.55,127
,2014-09-30 04:00,30,61.53,61.55,61.49,61.52,32
,2014-09-30 04:30,30,61.52,61.56,61.35,61.35,134
,2014-09-30 05:00,30,61.31,61.38,61.2,61.31,145
,2014-09-30 05:30,30,61.28,61.44,61.19,61.29,187
,2014-09-30 06:00,30,61.29,61.29,61.12,61.13,284
,2014-09-30 06:30,30,61.12,61.22,61.12,61.14,152
,2014-09-30 07:00,30,61.15,61.18,61.1,61.15,163
,2014-09-30 07:30,30,61.15,61.4,61.01,61.18,663
,2014-09-30 08:00,30,61.16,61.34,61.12,61.25,392
,2014-09-30 08:30,30,61.27,61.43,61.25,61.29,562
,2014-09-30 09:00,30,61.3,61.39,61.16,61.17,655
,2014-09-30 09:30,30,61.22,61.69,61.17,61.24,1015
,2014-09-30 10:00,30,61.28,61.49,61.28,61.48,461
,2014-09-30 10:30,30,61.48,61.56,61.46,61.52,287
,2014-09-30 11:00,30,61.48,61.69,61.47,61.55,606
,2014-09-30 11:30,30,61.57,62.07,61.57,61.75,987
,2014-09-30 12:00,30,61.79,61.87,61.72,61.85,381
,2014-09-30 12:30,30,61.85,61.85,61.5,61.56,533
,2014-09-30 13:00,30,61.59,61.72,61.29,61.34,1517
,2014-09-30 20:00,1,61.37,61.47,61.3,61.38,162
,2014-09-30 20:30,1,61.38,61.39,61.3,61.3,33
,2014-09-30 21:00,1,61.32,61.32,61.21,61.24,102
,2014-09-30 21:30,1,61.24,61.29,61.24,61.29,10
,2014-09-30 22:00,1,61.3,61.3,61.26,61.27,42
,2014-09-30 22:30,1,61.28,61.34,61.28,61.29,13
,2014-09-30 23:00,1,61.3,61.3,61.25,61.29,117
,2014-09-30 23:30,1,61.3,61.3,61.27,61.27,7
,2014-10-01 00:00,1,61.32,61.32,61.21,61.21,24
,2014-10-01 00:30,1,61.21,61.21,61.15,61.18,65
,2014-10-01 01:00,1,61.21,61.21,61.15,61.18,32
,2014-10-01 01:30,1,61.18,61.18,61.16,61.16,11
,2014-10-01 02:00,1,61.17,61.29,61.17,61.29,77
,2014-10-01 02:30,1,61.29,61.5,61.27,61.45,191
,2014-10-01 03:00,1,61.45,61.49,61.36,61.49,73
,2014-10-01 03:30,1,61.47,61.51,61.43,61.5,69
,2014-10-01 04:00,1,61.51,61.52,61.34,61.42,42
,2014-10-01 04:30,1,61.45,61.68,61.44,61.54,94
,2014-10-01 05:00,1,61.6,61.61,61.49,61.56,87
,2014-10-01 05:30,1,61.56,61.6,61.52,61.55,57
,2014-10-01 06:00,1,61.55,61.6,61.51,61.6,73
,2014-10-01 06:30,1,61.59,61.67,61.45,61.49,194
,2014-10-01 07:00,1,61.45,61.58,61.32,61.58,192
,2014-10-01 07:30,1,61.58,61.62,61.42,61.51,163
,2014-10-01 08:00,1,61.51,61.82,61.49,61.75,705
,2014-10-01 08:30,1,61.75,61.8,61.64,61.72,418
,2014-10-01 09:00,1,61.72,61.72,61.5,61.6,482
,2014-10-01 09:30,1,61.59,61.75,61.47,61.69,975
,2014-10-01 10:00,1,61.68,61.93,61.57,61.92,1215
,2014-10-01 10:30,1,61.9,62.3,61.87,62.24,1322
,2014-10-01 11:00,1,62.21,62.33,62.18,62.33,900
,2014-10-01 11:30,1,62.32,62.33,61.92,62.12,642
,2014-10-01 12:00,1,62.12,62.3,62.04,62.04,341
,2014-10-01 12:30,1,62.08,62.16,61.95,61.99,485
,2014-10-01 13:00,1,62.03,62.26,61.96,62.25,1034
,2014-10-01 20:00,2,62.21,62.28,62.11,62.28,89
,2014-10-01 20:30,2,62.3,62.56,62.3,62.3,246
,2014-10-01 21:00,2,62.36,62.42,62.23,62.27,38
,2014-10-01 21:30,2,62.29,62.3,62.25,62.26,13
,2014-10-01 22:00,2,62.29,62.29,62.17,62.17,29
,2014-10-01 22:30,2,62.16,62.16,61.71,61.82,378
,2014-10-01 23:00,2,61.83,62.05,61.83,62.05,15
,2014-10-01 23:30,2,62.08,62.09,62.03,62.03,17
,2014-10-02 00:00,2,62.08,62.13,62.08,62.13,2
,2014-10-02 00:30,2,62.05,62.05,62.05,62.05,1
,2014-10-02 01:00,2,62.11,62.11,62.01,62.01,28
,2014-10-02 01:30,2,62.08,62.22,62.08,62.22,89
,2014-10-02 02:00,2,62.22,62.26,62.17,62.18,46
,2014-10-02 02:30,2,62.16,62.3,62.13,62.3,42
,2014-10-02 03:00,2,62.25,62.3,62.22,62.27,55
,2014-10-02 03:30,2,62.26,62.28,62.23,62.25,21
,2014-10-02 04:00,2,62.23,62.25,62.19,62.23,24
,2014-10-02 04:30,2,62.21,62.21,62.18,62.18,7
,2014-10-02 05:00,2,62.2,62.2,62.04,62.07,27
,2014-10-02 05:30,2,62.13,62.13,61.96,62.07,69
,2014-10-02 06:00,2,62.05,62.05,61.99,61.99,31
,2014-10-02 06:30,2,61.99,62.14,61.83,62.03,307
,2014-10-02 07:00,2,62.01,62.03,61.86,62.03,157
,2014-10-02 07:30,2,62.03,62.21,61.93,61.99,212
,2014-10-02 08:00,2,62.04,62.04,61.54,61.8,573
,2014-10-02 08:30,2,61.83,61.97,61.81,61.83,204
,2014-10-02 09:00,2,61.86,61.87,61.61,61.75,436
,2014-10-02 09:30,2,61.77,61.84,61.5,61.63,776
,2014-10-02 10:00,2,61.63,61.73,61.29,61.42,1372
,2014-10-02 10:30,2,61.42,61.52,61.25,61.48,827
,2014-10-02 11:00,2,61.5,61.54,61.28,61.46,465
,2014-10-02 11:30,2,61.49,61.69,61.45,61.53,406
,2014-10-02 12:00,2,61.5,61.53,61.4,61.44,196
,2014-10-02 12:30,2,61.44,61.6,61.36,61.58,299
,2014-10-02 13:00,2,61.59,61.94,61.5,61.63,1032
,2014-10-02 20:00,3,61.65,61.85,61.65,61.8,110
,2014-10-02 20:30,3,61.75,61.84,61.75,61.8,18
,2014-10-02 21:00,3,61.82,62.18,61.82,62.15,249
,2014-10-02 21:30,3,62.17,62.19,62.03,62.07,151
,2014-10-02 22:00,3,62.1,62.11,62.01,62.06,65
,2014-10-02 22:30,3,62.08,62.12,62.08,62.12,22
,2014-10-02 23:00,3,62.14,62.17,62.14,62.15,23
,2014-10-02 23:30,3,62.11,62.16,62.09,62.15,31
,2014-10-03 00:00,3,62.17,62.18,62.09,62.09,26
,2014-10-03 00:30,3,62.11,62.16,62.11,62.16,7
,2014-10-03 01:00,3,62.16,62.16,62.09,62.11,61
,2014-10-03 01:30,3,62.1,62.15,62.04,62.15,53
,2014-10-03 02:00,3,62.11,62.19,62.11,62.19,31
,2014-10-03 02:30,3,62.19,62.24,62.19,62.19,114
,2014-10-03 03:00,3,62.18,62.38,62.18,62.38,179
,2014-10-03 03:30,3,62.37,62.4,62.35,62.4,121
,2014-10-03 04:00,3,62.39,62.4,62.27,62.27,19
,2014-10-03 04:30,3,62.27,62.33,62.25,62.32,24
,2014-10-03 05:00,3,62.28,62.28,62.18,62.18,30
,2014-10-03 05:30,3,62.17,62.25,62.06,62.06,50
,2014-10-03 06:00,3,62.03,62.08,61.96,61.96,39
,2014-10-03 06:30,3,62,62.03,61.96,62.03,77
,2014-10-03 07:00,3,62.01,62.33,61.97,62.26,182
,2014-10-03 07:30,3,62.26,62.26,61.91,61.91,251
,2014-10-03 08:00,3,61.93,61.96,61.85,61.88,250
,2014-10-03 08:30,3,61.92,61.92,61.75,61.76,337
,2014-10-03 09:00,3,61.77,62.1,61.77,61.91,337
,2014-10-03 09:30,3,61.87,62.45,61.76,62.37,1100
,2014-10-03 10:00,3,62.33,62.44,61.96,61.96,523
,2014-10-03 10:30,3,61.98,62.34,61.98,62.16,351
,2014-10-03 11:00,3,62.16,62.23,62,62.05,327
,2014-10-03 11:30,3,62.05,62.09,61.97,62.06,153
,2014-10-03 12:00,3,62.01,62.16,62.01,62.13,80
,2014-10-03 12:30,3,62.13,62.34,62.07,62.29,281
,2014-10-03 13:00,3,62.3,62.71,62.29,62.71,1246
,2014-10-05 20:00,6,62.7,62.7,62.32,62.54,117
,2014-10-05 20:30,6,62.57,63.06,62.56,63.04,394
,2014-10-05 21:00,6,63.01,63.01,62.82,62.97,44
,2014-10-05 21:30,6,62.97,63.03,62.97,63,45
,2014-10-05 22:00,6,63.03,63.08,63,63.02,39
,2014-10-05 22:30,6,63.02,63.56,63.02,63.55,760
,2014-10-05 23:00,6,63.52,63.56,63.52,63.52,46
,2014-10-05 23:30,6,63.52,63.54,63.5,63.5,68
,2014-10-06 00:00,6,63.5,63.51,63.5,63.5,15
,2014-10-06 00:30,6,63.5,63.56,63.5,63.51,53
,2014-10-06 01:00,6,63.51,63.53,63,63.04,429
,2014-10-06 01:30,6,63.09,63.15,63.04,63.1,40
,2014-10-06 02:00,6,63.1,63.22,63.09,63.15,48
,2014-10-06 02:30,6,63.14,63.26,63.13,63.17,27
,2014-10-06 03:00,6,63.21,63.45,63.21,63.37,45
,2014-10-06 03:30,6,63.37,63.37,63.28,63.29,41
,2014-10-06 04:00,6,63.29,63.36,63.22,63.32,61
,2014-10-06 04:30,6,63.31,63.38,63.31,63.35,44
,2014-10-06 05:00,6,63.36,63.39,63.31,63.32,52
,2014-10-06 05:30,6,63.32,63.36,63.22,63.35,81
,2014-10-06 06:00,6,63.3,63.32,63.24,63.24,17
,2014-10-06 06:30,6,63.23,63.23,63.03,63.07,128
,2014-10-06 07:00,6,63.12,63.2,62.92,63.02,199
,2014-10-06 07:30,6,63.01,63.09,62.9,63.03,288
,2014-10-06 08:00,6,62.99,63.15,62.96,62.96,160
,2014-10-06 08:30,6,62.98,63.2,62.98,63.1,283
,2014-10-06 09:00,6,63.12,63.5,63.08,63.49,681
,2014-10-06 09:30,6,63.49,64.24,63.28,64,4758
,2014-10-06 10:00,6,63.99,64.48,63.99,64.4,1831
,2014-10-06 10:30,6,64.4,64.99,64.4,64.63,2652
,2014-10-06 11:00,6,64.62,64.89,64.6,64.75,1036
,2014-10-06 11:30,6,64.78,64.78,64.44,64.47,619
,2014-10-06 12:00,6,64.47,64.51,64.23,64.28,508
,2014-10-06 12:30,6,64.3,64.38,64.2,64.25,555
,2014-10-06 13:00,6,64.25,64.49,64.2,64.46,886
,2014-10-06 20:00,7,64.46,64.53,64.38,64.44,186
,2014-10-06 20:30,7,64.44,64.45,64.42,64.45,13
,2014-10-06 21:00,7,64.44,64.52,64.42,64.52,72
,2014-10-06 21:30,7,64.51,64.55,64.51,64.55,32
,2014-10-06 22:00,7,64.53,64.55,64.47,64.54,28
,2014-10-06 22:30,7,64.5,64.5,64.5,64.5,2
,2014-10-06 23:00,7,64.5,64.55,64.5,64.52,16
,2014-10-06 23:30,7,64.5,64.54,64.5,64.54,5
,2014-10-07 00:00,7,64.49,64.49,64.48,64.49,9
,2014-10-07 00:30,7,64.49,64.51,64.45,64.45,26
,2014-10-07 01:00,7,64.45,64.45,64.45,64.45,2
,2014-10-07 01:30,7,64.51,64.61,64.5,64.61,103
,2014-10-07 02:00,7,64.6,64.7,64.6,64.7,163
,2014-10-07 02:30,7,64.7,64.78,64.66,64.76,158
,2014-10-07 03:00,7,64.77,64.78,64.76,64.76,77
,2014-10-07 03:30,7,64.76,64.78,64.6,64.6,105
,2014-10-07 04:00,7,64.6,64.65,64.6,64.6,126
,2014-10-07 04:30,7,64.61,64.67,64.56,64.56,90
,2014-10-07 05:00,7,64.56,64.62,64.56,64.62,79
,2014-10-07 05:30,7,64.62,64.65,64.6,64.65,21
,2014-10-07 06:00,7,64.65,64.69,64.59,64.66,54
,2014-10-07 06:30,7,64.65,64.74,64.52,64.74,201
,2014-10-07 07:00,7,64.69,64.93,64.65,64.68,471
,2014-10-07 07:30,7,64.67,64.8,64.59,64.62,263
,2014-10-07 08:00,7,64.64,64.67,64.22,64.25,1124
,2014-10-07 08:30,7,64.25,64.66,64.25,64.53,550
,2014-10-07 09:00,7,64.54,64.78,64.42,64.76,584
,2014-10-07 09:30,7,64.77,65.24,64.58,65.13,2515
,2014-10-07 10:00,7,65.13,65.29,65.01,65.24,1138
,2014-10-07 10:30,7,65.24,65.29,65.2,65.23,868
,2014-10-07 11:00,7,65.2,65.29,65.15,65.23,548
,2014-10-07 11:30,7,65.22,65.24,64.89,64.95,735
,2014-10-07 12:00,7,64.94,65.07,64.9,64.9,280
,2014-10-07 12:30,7,64.91,65.13,64.91,65,482
,2014-10-07 13:00,7,64.99,65.26,64.99,65.2,1223
,2014-10-07 20:00,8,65.29,65.29,64.54,64.59,413
,2014-10-07 20:30,8,64.57,64.7,64.3,64.63,700
,2014-10-07 21:00,8,64.63,64.63,64.5,64.55,177
,2014-10-07 21:30,8,64.55,64.55,64.41,64.47,298
,2014-10-07 22:00,8,64.44,64.47,64.41,64.43,94
,2014-10-07 22:30,8,64.44,64.44,64.42,64.42,22
,2014-10-07 23:00,8,64.44,64.44,64.42,64.42,17
,2014-10-07 23:30,8,64.44,64.44,64.42,64.42,6
,2014-10-08 00:00,8,64.42,64.44,64.42,64.44,10
,2014-10-08 00:30,8,64.44,64.51,64.42,64.5,183
,2014-10-08 01:00,8,64.5,64.51,64.42,64.46,26
,2014-10-08 01:30,8,64.52,64.65,64.42,64.61,161
,2014-10-08 02:00,8,64.63,64.67,64.5,64.5,56
,2014-10-08 02:30,8,64.5,64.78,64.46,64.78,63
,2014-10-08 03:00,8,64.72,64.89,64.63,64.66,133
,2014-10-08 03:30,8,64.68,64.72,64.6,64.6,139
,2014-10-08 04:00,8,64.69,64.7,64.66,64.7,32
,2014-10-08 04:30,8,64.67,64.7,64.66,64.7,24
,2014-10-08 05:00,8,64.64,64.7,64.64,64.67,8
,2014-10-08 05:30,8,64.69,64.7,64.69,64.7,33
,2014-10-08 06:00,8,64.7,64.78,64.69,64.75,60
,2014-10-08 06:30,8,64.77,64.83,64.75,64.8,72
,2014-10-08 07:00,8,64.82,65,64.8,64.9,179
,2014-10-08 07:30,8,64.94,64.98,64.75,64.85,121
,2014-10-08 08:00,8,64.89,65,64.8,64.92,238
,2014-10-08 08:30,8,64.93,65,64.93,64.97,301
,2014-10-08 09:00,8,64.95,64.99,64.9,64.97,411
,2014-10-08 09:30,8,64.97,65.02,64.84,64.86,780
,2014-10-08 10:00,8,64.88,64.94,64.74,64.83,396
,2014-10-08 10:30,8,64.79,64.97,64.73,64.97,490
,2014-10-08 11:00,8,64.97,65,64.92,64.93,629
,2014-10-08 11:30,8,64.93,65,64.89,64.92,349
,2014-10-08 12:00,8,64.95,65.1,64.89,65.04,905
,2014-10-08 12:30,8,65.06,65.23,65,65.15,998
,2014-10-08 13:00,8,65.15,65.19,64.78,64.91,1068
,2014-10-08 20:00,9,64.85,64.93,64.66,64.66,195
,2014-10-08 20:30,9,64.66,64.68,64.06,64.11,397
,2014-10-08 21:00,9,64.08,64.31,63.7,63.94,958
,2014-10-08 21:30,9,63.92,63.98,63.74,63.91,347
,2014-10-08 22:00,9,63.91,63.99,63.83,63.9,217
,2014-10-08 22:30,9,63.89,64.17,63.89,63.99,100
,2014-10-08 23:00,9,64.08,64.18,64.06,64.06,13
,2014-10-08 23:30,9,64.06,64.11,64.04,64.11,6
,2014-10-09 00:00,9,64.1,64.2,64.03,64.1,78
,2014-10-09 00:30,9,64.16,64.52,64.11,64.52,228
,2014-10-09 01:00,9,64.54,64.7,64.5,64.58,271
,2014-10-09 01:30,9,64.58,64.8,64.47,64.67,179
,2014-10-09 02:00,9,64.64,64.64,64.31,64.35,43
,2014-10-09 02:30,9,64.4,64.54,64.4,64.4,69
,2014-10-09 03:00,9,64.43,64.61,64.35,64.61,118
,2014-10-09 03:30,9,64.6,64.61,64.54,64.54,17
,2014-10-09 04:00,9,64.55,64.55,64.45,64.48,21
,2014-10-09 04:30,9,64.45,64.51,64.37,64.45,57
,2014-10-09 05:00,9,64.42,64.44,64.35,64.37,24
,2014-10-09 05:30,9,64.35,64.37,64.3,64.3,47
,2014-10-09 06:00,9,64.32,64.32,64.07,64.18,212
,2014-10-09 06:30,9,64.24,64.24,64.15,64.16,87
,2014-10-09 07:00,9,64.15,64.2,64.06,64.15,73
,2014-10-09 07:30,9,64.15,64.21,63.12,63.52,2184
,2014-10-09 08:00,9,63.56,63.77,63.21,63.7,1255
,2014-10-09 08:30,9,63.7,63.77,63.43,63.44,308
,2014-10-09 09:00,9,63.44,63.8,63.43,63.78,637
,2014-10-09 09:30,9,63.78,63.99,63.55,63.65,1150
,2014-10-09 10:00,9,63.69,63.77,63.3,63.54,678
,2014-10-09 10:30,9,63.52,63.67,63.49,63.6,318
,2014-10-09 11:00,9,63.62,63.78,63.47,63.73,446
,2014-10-09 11:30,9,63.72,63.74,63.61,63.71,200
,2014-10-09 12:00,9,63.68,63.71,63.4,63.63,323
,2014-10-09 12:30,9,63.61,64.18,63.54,64.18,684
,2014-10-09 13:00,9,64.16,64.17,63.75,63.89,996
,2014-10-09 20:00,10,63.94,64.17,63.6,64.07,144
,2014-10-09 20:30,10,64.14,64.16,63.81,63.81,114
,2014-10-09 21:00,10,63.9,64.04,63.9,63.93,45
,2014-10-09 21:30,10,63.99,64,63.84,63.92,43
,2014-10-09 22:00,10,63.88,64.1,63.88,63.89,122
,2014-10-09 22:30,10,63.93,64.01,63.92,63.97,12
,2014-10-09 23:00,10,63.98,64.03,63.98,64.03,21
,2014-10-09 23:30,10,64,64.09,63.95,64.09,50
,2014-10-10 00:00,10,64.11,64.19,64.09,64.16,88
,2014-10-10 00:30,10,64.12,64.38,64.09,64.38,300
,2014-10-10 01:00,10,64.34,64.46,64.34,64.44,109
,2014-10-10 01:30,10,64.42,64.5,64.38,64.45,140
,2014-10-10 02:00,10,64.45,64.73,64.43,64.61,228
,2014-10-10 02:30,10,64.6,64.73,64.58,64.72,73
,2014-10-10 03:00,10,64.68,64.68,64.59,64.6,69
,2014-10-10 03:30,10,64.6,64.6,64.47,64.55,62
,2014-10-10 04:00,10,64.57,64.6,64.49,64.52,83
,2014-10-10 04:30,10,64.49,64.51,64.39,64.41,81
,2014-10-10 05:00,10,64.42,64.51,64.41,64.41,43
,2014-10-10 05:30,10,64.46,64.69,64.45,64.62,81
,2014-10-10 06:00,10,64.63,64.73,64.61,64.64,87
,2014-10-10 06:30,10,64.64,64.64,64.55,64.58,35
,2014-10-10 07:00,10,64.57,64.6,64.48,64.53,127
,2014-10-10 07:30,10,64.57,64.63,64.52,64.57,253
,2014-10-10 08:00,10,64.6,64.7,64.36,64.43,392
,2014-10-10 08:30,10,64.43,64.59,64.43,64.51,128
,2014-10-10 09:00,10,64.51,64.52,64.26,64.47,378
,2014-10-10 09:30,10,64.46,64.64,64.25,64.58,1072
,2014-10-10 10:00,10,64.61,65,64.57,64.83,1250
,2014-10-10 10:30,10,64.82,65.25,64.73,64.8,1000
,2014-10-10 11:00,10,64.73,65.5,64.13,64.52,3525
,2014-10-10 11:30,10,64.52,64.64,64.01,64.36,1131
,2014-10-10 12:00,10,64.31,64.64,64.18,64.57,665
,2014-10-10 12:30,10,64.57,64.64,64.06,64.19,839
,2014-10-10 13:00,10,64.18,64.41,63.8,64.41,1462
,2014-10-12 20:00,13,64.25,64.75,64.25,64.61,267
,2014-10-12 20:30,13,64.6,64.65,64.51,64.63,26
,2014-10-12 21:00,13,64.63,64.84,64.6,64.75,44
,2014-10-12 22:00,13,64.74,64.75,64.72,64.74,33
,2014-10-12 22:30,13,64.76,64.81,64.76,64.79,6
,2014-10-12 23:00,13,64.78,65.06,64.78,65.06,167
,2014-10-12 23:30,13,65.13,65.16,64.96,64.96,66
,2014-10-13 00:00,13,64.98,65,64.89,64.9,34
,2014-10-13 00:30,13,64.96,64.97,64.96,64.97,3
,2014-10-13 01:00,13,64.94,64.97,64.92,64.94,34
,2014-10-13 01:30,13,64.85,64.85,64.53,64.54,129
,2014-10-13 02:00,13,64.55,64.58,64.53,64.53,10
,2014-10-13 02:30,13,64.54,64.57,64.54,64.56,4
,2014-10-13 03:00,13,64.59,64.69,64.59,64.64,59
,2014-10-13 03:30,13,64.58,64.62,64.55,64.62,16
,2014-10-13 04:00,13,64.65,64.66,64.46,64.48,60
,2014-10-13 04:30,13,64.42,64.42,64.38,64.4,14
,2014-10-13 05:00,13,64.4,64.52,64.4,64.46,18
,2014-10-13 05:30,13,64.46,64.46,64.42,64.42,12
,2014-10-13 06:00,13,64.45,64.45,64.44,64.44,2
,2014-10-13 06:30,13,64.45,64.62,64.45,64.58,27
,2014-10-13 07:00,13,64.56,64.62,64.3,64.31,97
,2014-10-13 07:30,13,64.33,64.41,64.14,64.41,126
,2014-10-13 08:00,13,64.4,64.52,64.27,64.36,128
,2014-10-13 08:30,13,64.32,64.54,64.25,64.49,247
,2014-10-13 09:00,13,64.5,64.9,64.5,64.85,390
,2014-10-13 09:30,13,64.86,64.94,64.52,64.74,595
,2014-10-13 10:00,13,64.75,64.85,64.67,64.76,444
,2014-10-13 10:30,13,64.74,64.79,64.7,64.75,142
,2014-10-13 11:00,13,64.73,64.93,64.68,64.91,312
,2014-10-13 11:30,13,64.91,64.98,64.85,64.98,331
,2014-10-13 12:00,13,64.98,65.15,64.95,65.14,678
,2014-10-13 12:30,13,65.14,65.14,64.83,64.95,488
,2014-10-13 13:00,13,64.95,65.41,64.81,65.41,1208
,2014-10-13 20:00,14,65.3,65.4,65.23,65.24,313
,2014-10-13 20:30,14,65.27,65.27,65.15,65.2,420
,2014-10-13 21:00,14,65.2,65.28,65.2,65.25,50
,2014-10-13 21:30,14,65.25,65.25,65.05,65.05,54
,2014-10-13 22:00,14,65.11,65.11,65.01,65.01,34
,2014-10-13 22:30,14,65.01,65.08,65.01,65.07,10
,2014-10-13 23:00,14,65.1,65.1,65.06,65.06,2
,2014-10-13 23:30,14,65.13,65.13,65.13,65.13,2
,2014-10-14 00:00,14,65.14,65.14,65.14,65.14,1
,2014-10-14 00:30,14,65.13,65.39,65.13,65.26,77
,2014-10-14 01:00,14,65.31,65.38,65.28,65.34,49
,2014-10-14 01:30,14,65.35,65.5,65.31,65.4,323
,2014-10-14 02:00,14,65.4,65.4,65.17,65.18,65
,2014-10-14 02:30,14,65.2,65.31,65.11,65.3,28
,2014-10-14 03:00,14,65.34,65.34,65.19,65.2,18
,2014-10-14 03:30,14,65.2,65.2,65.12,65.13,27
,2014-10-14 04:00,14,65.11,65.15,65.06,65.14,41
,2014-10-14 04:30,14,65.12,65.15,65.12,65.15,14
,2014-10-14 05:00,14,65.15,65.15,65.1,65.1,12
,2014-10-14 05:30,14,65.07,65.12,65.06,65.12,20
,2014-10-14 06:00,14,65.11,65.11,64.84,64.95,200
,2014-10-14 06:30,14,64.94,65,64.94,64.95,44
,2014-10-14 07:00,14,64.92,65,64.86,64.92,185
,2014-10-14 07:30,14,64.92,65.21,64.92,65.17,213
,2014-10-14 08:00,14,65.19,65.26,64.99,65.24,229
,2014-10-14 08:30,14,65.27,65.33,65.11,65.14,480
,2014-10-14 09:00,14,65.14,65.24,65.05,65.22,490
,2014-10-14 09:30,14,65.22,65.4,65.18,65.32,781
,2014-10-14 10:00,14,65.33,65.4,65.31,65.37,456
,2014-10-14 10:30,14,65.36,65.37,65.25,65.35,273
,2014-10-14 11:00,14,65.35,65.65,65.33,65.54,1306
,2014-10-14 11:30,14,65.53,65.53,64.57,64.69,1415
,2014-10-14 12:00,14,64.71,64.74,64.25,64.28,1551
,2014-10-14 12:30,14,64.28,64.46,64.21,64.38,890
,2014-10-14 13:00,14,64.37,64.38,64.01,64.3,1751
,2014-10-14 20:00,15,64.38,64.46,64.11,64.17,289
,2014-10-14 20:30,15,64.17,64.32,64.17,64.32,84
,2014-10-14 21:00,15,64.3,64.3,64.2,64.27,55
,2014-10-14 21:30,15,64.27,64.3,64.13,64.13,177
,2014-10-14 22:00,15,64.18,64.23,64.14,64.23,15
,2014-10-14 22:30,15,64.23,64.27,64.23,64.27,12
,2014-10-14 23:00,15,64.22,64.27,64.22,64.23,5
,2014-10-14 23:30,15,64.23,64.25,64.23,64.23,9
,2014-10-15 00:00,15,64.23,64.23,64.21,64.22,5
,2014-10-15 00:30,15,64.25,64.25,63.29,63.7,751
,2014-10-15 01:00,15,63.62,63.88,63.49,63.68,211
,2014-10-15 01:30,15,63.61,63.84,63.56,63.84,114
,2014-10-15 02:00,15,63.83,64.16,63.83,64,73
,2014-10-15 02:30,15,64,64.08,63.95,63.95,25
,2014-10-15 03:00,15,63.95,64.24,63.88,64.08,100
,2014-10-15 03:30,15,64.06,64.08,63.89,63.98,36
,2014-10-15 04:00,15,63.93,64.02,63.9,63.9,51
,2014-10-15 04:30,15,63.96,63.96,63.96,63.96,1
,2014-10-15 05:00,15,63.91,64,63.8,64,78
,2014-10-15 05:30,15,64.01,64.01,63.85,63.85,55
,2014-10-15 06:00,15,63.85,63.86,63.8,63.85,87
,2014-10-15 06:30,15,63.88,64.06,63.88,64,113
,2014-10-15 07:00,15,64.03,64.17,64.02,64.06,111
,2014-10-15 07:30,15,64.04,64.06,63.6,63.97,401
,2014-10-15 08:00,15,63.97,64.11,63.89,64.04,380
,2014-10-15 08:30,15,63.95,63.95,63.5,63.58,588
,2014-10-15 09:00,15,63.57,63.75,63.32,63.37,579
,2014-10-15 09:30,15,63.36,63.5,63.29,63.42,1112
,2014-10-15 10:00,15,63.45,63.88,63.45,63.83,577
,2014-10-15 10:30,15,63.86,63.95,63.53,63.55,551
,2014-10-15 11:00,15,63.54,63.66,63.4,63.55,432
,2014-10-15 11:30,15,63.55,63.94,63.55,63.88,428
,2014-10-15 12:00,15,63.89,63.89,63.64,63.7,286
,2014-10-15 12:30,15,63.71,63.83,63.66,63.72,375
,2014-10-15 13:00,15,63.7,63.83,63.65,63.71,691
,2014-10-15 20:00,16,63.71,63.79,63.55,63.6,137
,2014-10-15 20:30,16,63.6,63.76,63.6,63.76,36
,2014-10-15 21:00,16,63.76,63.81,63.65,63.7,52
,2014-10-15 21:30,16,63.77,63.87,63.77,63.86,15
,2014-10-15 22:00,16,63.86,63.88,63.8,63.83,27
,2014-10-15 22:30,16,63.83,63.89,63.76,63.89,12
,2014-10-15 23:00,16,63.8,63.89,63.76,63.83,21
,2014-10-15 23:30,16,63.83,63.88,63.83,63.88,6
,2014-10-16 00:00,16,63.88,63.89,63.81,63.81,13
,2014-10-16 00:30,16,63.89,63.94,63.8,63.94,45
,2014-10-16 01:00,16,63.91,64.03,63.9,64.03,242
,2014-10-16 01:30,16,64.03,64.11,64.02,64.06,248
,2014-10-16 02:00,16,64.09,64.09,63.98,63.98,4
,2014-10-16 02:30,16,63.98,63.99,63.98,63.99,2
,2014-10-16 03:00,16,63.97,64,63.88,63.88,33
,2014-10-16 03:30,16,63.91,64.11,63.91,63.96,76
,2014-10-16 04:00,16,63.91,63.91,63.76,63.83,72
,2014-10-16 04:30,16,63.83,63.89,63.7,63.77,58
,2014-10-16 05:00,16,63.82,63.89,63.78,63.87,27
,2014-10-16 05:30,16,63.79,63.97,63.76,63.89,100
,2014-10-16 06:00,16,63.89,63.98,63.89,63.93,34
,2014-10-16 06:30,16,63.93,64.01,63.91,64.01,84
,2014-10-16 07:00,16,64.03,64.11,63.97,64,263
,2014-10-16 07:30,16,63.99,64.06,63.96,63.96,205
,2014-10-16 08:00,16,63.98,64.19,63.93,63.94,479
,2014-10-16 08:30,16,63.96,64.1,63.93,64.05,220
,2014-10-16 09:00,16,64.02,64.16,63.78,64.09,606
,2014-10-16 09:30,16,64.09,64.16,63.71,63.8,866
,2014-10-16 10:00,16,63.81,63.97,63.73,63.78,393
,2014-10-16 10:30,16,63.77,63.97,63.71,63.79,440
,2014-10-16 11:00,16,63.77,63.77,63.61,63.66,423
,2014-10-16 11:30,16,63.64,63.74,63.61,63.71,167
,2014-10-16 12:00,16,63.71,63.71,63.52,63.63,270
,2014-10-16 12:30,16,63.62,63.78,63.55,63.76,245
,2014-10-16 13:00,16,63.76,63.91,63.46,63.5,896
,2014-10-16 20:00,17,63.73,63.98,63.57,63.95,151
,2014-10-16 20:30,17,63.99,64,63.9,63.92,64
,2014-10-16 21:00,17,63.89,63.98,63.89,63.9,11
,2014-10-16 21:30,17,63.9,63.99,63.9,63.99,15
,2014-10-16 22:00,17,63.98,63.98,63.93,63.93,3
,2014-10-16 22:30,17,63.93,63.95,63.9,63.9,9
,2014-10-16 23:00,17,63.95,63.95,63.95,63.95,4
,2014-10-16 23:30,17,63.94,63.97,63.94,63.97,12
,2014-10-17 00:00,17,63.98,64.14,63.98,64.1,149
,2014-10-17 00:30,17,64.1,64.1,64.05,64.05,14
,2014-10-17 01:00,17,64.05,64.07,63.96,63.96,43
,2014-10-17 01:30,17,63.95,63.98,63.85,63.85,27
,2014-10-17 02:00,17,63.87,63.98,63.81,63.88,56
,2014-10-17 02:30,17,63.89,63.89,63.82,63.82,9
,2014-10-17 03:00,17,63.85,63.89,63.8,63.8,24
,2014-10-17 03:30,17,63.83,64,63.83,63.99,27
,2014-10-17 04:00,17,64,64,63.91,63.91,41
,2014-10-17 04:30,17,63.93,63.93,63.71,63.87,52
,2014-10-17 05:00,17,63.8,63.8,63.6,63.66,82
,2014-10-17 05:30,17,63.67,63.87,63.66,63.87,63
,2014-10-17 06:00,17,63.81,64,63.81,64,77
,2014-10-17 06:30,17,63.95,63.95,63.74,63.74,13
,2014-10-17 07:00,17,63.77,63.93,63.77,63.79,58
,2014-10-17 07:30,17,63.78,63.8,63.36,63.36,822
,2014-10-17 08:00,17,63.36,63.55,63.16,63.2,1240
,2014-10-17 08:30,17,63.21,63.36,63.15,63.33,308
,2014-10-17 09:00,17,63.3,63.45,63.28,63.29,230
,2014-10-17 09:30,17,63.3,63.33,62.97,63,2255
,2014-10-17 10:00,17,62.98,63.13,62.96,63.07,497
,2014-10-17 10:30,17,63.11,63.14,63.03,63.08,187
,2014-10-17 11:00,17,63.07,63.24,63.01,63.22,256
,2014-10-17 11:30,17,63.2,63.39,63.19,63.25,370
,2014-10-17 12:00,17,63.25,63.37,63.1,63.2,358
,2014-10-17 12:30,17,63.17,63.29,63.17,63.25,166
,2014-10-17 13:00,17,63.25,63.27,62.97,63,1085
,2014-10-19 20:00,20,63.15,63.4,63.15,63.15,259
,2014-10-19 20:30,20,63.17,63.27,63.15,63.15,39
,2014-10-19 21:00,20,63.07,63.07,62.97,63,74
,2014-10-19 21:30,20,63.03,63.03,62.97,63,20
,2014-10-19 22:00,20,63.03,63.07,62.96,63.03,33
,2014-10-19 22:30,20,63.06,63.15,63.03,63.15,22
,2014-10-19 23:30,20,63.14,63.14,63.05,63.05,9
,2014-10-20 00:00,20,63.11,63.11,62.99,62.99,21
,2014-10-20 00:30,20,62.96,62.99,62.96,62.98,19
,2014-10-20 01:00,20,62.98,63,62.97,62.99,54
,2014-10-20 01:30,20,62.98,63,62.79,62.79,300
,2014-10-20 02:00,20,62.79,62.86,62.79,62.85,78
,2014-10-20 02:30,20,62.87,62.92,62.87,62.87,37
,2014-10-20 03:00,20,62.87,62.88,62.85,62.88,20
,2014-10-20 03:30,20,62.9,62.94,62.82,62.83,26
,2014-10-20 04:00,20,62.85,62.89,62.82,62.84,32
,2014-10-20 04:30,20,62.84,62.9,62.81,62.81,73
,2014-10-20 05:00,20,62.81,62.87,62.79,62.86,113
,2014-10-20 05:30,20,62.85,62.92,62.85,62.9,44
,2014-10-20 06:00,20,62.85,63,62.85,62.96,95
,2014-10-20 06:30,20,62.97,62.98,62.87,62.9,22
,2014-10-20 07:00,20,62.9,62.92,62.61,62.79,516
,2014-10-20 07:30,20,62.79,62.8,62.48,62.48,643
,2014-10-20 08:00,20,62.48,62.55,62.39,62.45,506
,2014-10-20 08:30,20,62.44,62.48,62.36,62.47,254
,2014-10-20 09:00,20,62.44,62.47,62.31,62.33,814
,2014-10-20 09:30,20,62.32,62.54,62.31,62.43,564
,2014-10-20 10:00,20,62.41,62.5,62.36,62.36,351
,2014-10-20 10:30,20,62.36,62.41,62.31,62.35,376
,2014-10-20 11:00,20,62.35,62.5,62.35,62.47,350
,2014-10-20 11:30,20,62.47,62.48,62.4,62.45,217
,2014-10-20 12:00,20,62.4,62.51,62.4,62.49,338
,2014-10-20 12:30,20,62.48,62.48,62.36,62.36,302
,2014-10-20 13:00,20,62.37,62.4,62.23,62.26,1521
,2014-10-20 20:00,21,62.29,62.53,62.29,62.53,320
,2014-10-20 20:30,21,62.53,62.53,62.45,62.49,86
,2014-10-20 21:00,21,62.49,62.63,62.49,62.6,102
,2014-10-20 21:30,21,62.58,62.6,62.52,62.57,14
,2014-10-20 22:00,21,62.54,62.61,62.46,62.46,57
,2014-10-20 22:30,21,62.48,62.5,62.48,62.49,26
,2014-10-20 23:00,21,62.49,62.49,62.45,62.45,8
,2014-10-21 00:00,21,62.44,62.44,62.22,62.28,220
,2014-10-21 00:30,21,62.23,62.23,62.11,62.13,398
,2014-10-21 01:00,21,62.17,62.2,62.12,62.14,25
,2014-10-21 01:30,21,62.11,62.14,62.1,62.12,97
,2014-10-21 02:00,21,62.15,62.21,62.13,62.21,64
,2014-10-21 02:30,21,62.2,62.23,62.18,62.18,52
,2014-10-21 03:00,21,62.19,62.21,62.15,62.15,20
,2014-10-21 03:30,21,62.16,62.23,62.15,62.23,35
,2014-10-21 04:00,21,62.2,62.25,62.17,62.25,53
,2014-10-21 04:30,21,62.25,62.29,62.25,62.27,61
,2014-10-21 05:00,21,62.28,62.28,62.22,62.27,14
,2014-10-21 05:30,21,62.26,62.29,62.22,62.22,53
,2014-10-21 06:00,21,62.22,62.23,62.15,62.15,43
,2014-10-21 06:30,21,62.19,62.28,62.19,62.25,36
,2014-10-21 07:00,21,62.25,62.25,62.11,62.14,122
,2014-10-21 07:30,21,62.14,62.25,62.11,62.21,176
,2014-10-21 08:00,21,62.21,62.34,62.19,62.28,451
,2014-10-21 08:30,21,62.29,62.68,62.27,62.68,549
,2014-10-21 09:00,21,62.65,62.75,62.33,62.4,511
,2014-10-21 09:30,21,62.41,62.62,62.34,62.47,622
,2014-10-21 10:00,21,62.47,62.57,62.41,62.57,533
,2014-10-21 10:30,21,62.54,63.63,62.54,63.18,2471
,2014-10-21 11:00,21,63.14,63.23,62.87,63.04,677
,2014-10-21 11:30,21,63.04,63.12,62.83,62.87,304
,2014-10-21 12:00,21,62.85,63,62.76,62.97,365
,2014-10-21 12:30,21,62.97,62.99,62.74,62.89,314
,2014-10-21 13:00,21,62.89,63,62.71,62.78,577
,2014-10-21 20:00,22,63,63,62.81,62.88,161
,2014-10-21 20:30,22,62.83,63.11,62.82,63.11,127
,2014-10-21 21:00,22,63.1,63.11,63.1,63.11,29
,2014-10-21 21:30,22,63.1,63.2,63.1,63.16,53
,2014-10-21 22:00,22,63.11,63.17,63.1,63.17,30
,2014-10-21 22:30,22,63.16,63.16,63.13,63.13,6
,2014-10-21 23:00,22,63.16,63.16,63.1,63.1,11
,2014-10-21 23:30,22,63.13,63.19,63.13,63.19,13
,2014-10-22 00:00,22,63.19,63.24,63.16,63.23,47
,2014-10-22 00:30,22,63.2,63.28,63.2,63.22,31
,2014-10-22 01:00,22,63.25,63.25,63.2,63.2,89
,2014-10-22 01:30,22,63.2,63.25,63.2,63.2,83
,2014-10-22 02:00,22,63.2,63.24,63.2,63.2,67
,2014-10-22 02:30,22,63.21,63.38,63.21,63.25,176
,2014-10-22 03:00,22,63.25,63.31,63.23,63.29,67
,2014-10-22 03:30,22,63.32,63.41,63.3,63.3,97
,2014-10-22 04:00,22,63.3,63.3,63.25,63.26,49
,2014-10-22 04:30,22,63.22,63.3,63.22,63.3,44
,2014-10-22 05:00,22,63.33,63.33,63.3,63.32,15
,2014-10-22 05:30,22,63.31,63.38,63.3,63.33,51
,2014-10-22 06:00,22,63.32,63.36,63.3,63.36,38
,2014-10-22 06:30,22,63.35,63.35,63.2,63.22,104
,2014-10-22 07:00,22,63.2,63.22,63.02,63.17,158
,2014-10-22 07:30,22,63.14,63.27,63.06,63.2,79
,2014-10-22 08:00,22,63.23,63.39,62.95,62.99,371
,2014-10-22 08:30,22,63,63.05,62.8,62.89,398
,2014-10-22 09:00,22,62.86,62.97,62.8,62.95,192
,2014-10-22 09:30,22,62.92,62.95,62.43,62.72,1133
,2014-10-22 10:00,22,62.74,63.15,62.61,63.15,657
,2014-10-22 10:30,22,63.13,63.29,63.05,63.24,391
,2014-10-22 11:00,22,63.24,63.25,63.04,63.07,276
,2014-10-22 11:30,22,63.1,63.15,62.93,63.08,278
,2014-10-22 12:00,22,63.07,63.08,62.83,62.83,422
,2014-10-22 12:30,22,62.86,62.9,62.85,62.86,294
,2014-10-22 13:00,22,62.89,62.98,62.54,62.58,1014
,2014-10-22 20:00,23,62.54,62.6,62.14,62.16,515
,2014-10-22 20:30,23,62.2,62.49,62.19,62.38,124
,2014-10-22 21:00,23,62.48,62.49,62.3,62.43,18
,2014-10-22 21:30,23,62.37,62.4,62.25,62.34,35
,2014-10-22 22:00,23,62.4,62.41,62.25,62.35,48
,2014-10-22 22:30,23,62.32,62.32,62.32,62.32,1
,2014-10-22 23:00,23,62.36,62.36,62.32,62.32,17
,2014-10-22 23:30,23,62.33,62.34,62.33,62.34,4
,2014-10-23 00:00,23,62.3,62.3,62.24,62.24,15
,2014-10-23 00:30,23,62.23,62.4,62.22,62.4,21
,2014-10-23 01:00,23,62.44,62.54,62.41,62.41,35
,2014-10-23 01:30,23,62.4,62.41,62.23,62.35,108
,2014-10-23 02:00,23,62.35,62.45,62.32,62.39,90
,2014-10-23 02:30,23,62.36,62.45,62.36,62.45,21
,2014-10-23 03:00,23,62.46,62.5,62.4,62.46,51
,2014-10-23 03:30,23,62.45,62.46,62.41,62.44,30
,2014-10-23 04:00,23,62.45,62.45,62.41,62.44,10
,2014-10-23 04:30,23,62.47,62.49,62.43,62.43,8
,2014-10-23 05:00,23,62.42,62.42,62.35,62.35,22
,2014-10-23 05:30,23,62.35,62.4,62.35,62.35,12
,2014-10-23 06:00,23,62.36,62.4,62.27,62.27,62
,2014-10-23 06:30,23,62.26,62.36,62.23,62.34,53
,2014-10-23 07:00,23,62.35,62.43,62.3,62.36,142
,2014-10-23 07:30,23,62.41,62.44,62.26,62.3,168
,2014-10-23 08:00,23,62.27,62.28,62.2,62.26,210
,2014-10-23 08:30,23,62.27,62.31,62.14,62.2,430
,2014-10-23 09:00,23,62.17,62.26,61.98,62.26,1419
,2014-10-23 09:30,23,62.22,62.7,62.04,62.68,1367
,2014-10-23 10:00,23,62.68,63.1,62.57,63.06,1664
,2014-10-23 10:30,23,63.04,63.28,62.97,63.15,1090
,2014-10-23 11:00,23,63.12,63.2,62.98,63.15,446
,2014-10-23 11:30,23,63.12,63.3,63.03,63.06,601
,2014-10-23 12:00,23,63.06,63.29,63.06,63.21,339
,2014-10-23 12:30,23,63.19,63.28,63.07,63.09,364
,2014-10-23 13:00,23,63.08,63.25,62.9,63.13,852
,2014-10-23 20:00,24,63.04,63.09,62.73,62.89,182
,2014-10-23 20:30,24,62.91,62.91,62.86,62.87,19
,2014-10-23 21:00,24,62.9,62.9,62.89,62.89,3
,2014-10-23 21:30,24,62.92,62.93,62.82,62.91,13
,2014-10-23 22:00,24,62.94,62.94,62.91,62.91,3
,2014-10-23 23:00,24,62.9,63.03,62.9,62.96,14
,2014-10-23 23:30,24,63.03,63.04,62.97,63.04,33
,2014-10-24 00:30,24,63.07,63.19,63.06,63.17,96
,2014-10-24 01:00,24,63.17,63.19,63,63,36
,2014-10-24 01:30,24,63.05,63.21,63.01,63.14,36
,2014-10-24 02:00,24,63.21,63.24,63.1,63.13,17
,2014-10-24 02:30,24,63.1,63.13,63,63.13,45
,2014-10-24 03:00,24,63.12,63.25,63.08,63.2,41
,2014-10-24 03:30,24,63.22,63.27,63.1,63.11,68
,2014-10-24 04:00,24,63.15,63.17,63.09,63.17,10
,2014-10-24 04:30,24,63.15,63.25,63.1,63.1,20
,2014-10-24 05:00,24,63.08,63.21,63.08,63.21,12
,2014-10-24 05:30,24,63.18,63.18,63.12,63.17,9
,2014-10-24 06:00,24,63.13,63.13,62.99,63.09,28
,2014-10-24 06:30,24,63.1,63.15,63.09,63.11,13
,2014-10-24 07:00,24,63.05,63.36,63.02,63.29,347
,2014-10-24 07:30,24,63.29,63.39,63.26,63.3,132
,2014-10-24 08:00,24,63.32,63.54,63.3,63.5,601
,2014-10-24 08:30,24,63.42,63.88,63.31,63.43,1271
,2014-10-24 09:00,24,63.45,63.58,63.36,63.44,376
,2014-10-24 09:30,24,63.45,63.73,63.36,63.73,853
,2014-10-24 10:00,24,63.74,64.41,63.71,64.05,2381
,2014-10-24 10:30,24,64.09,64.56,64.05,64.47,1775
,2014-10-24 11:00,24,64.49,64.66,64.17,64.27,1673
,2014-10-24 11:30,24,64.25,64.26,63.85,64.17,577
,2014-10-24 12:00,24,64.18,64.25,63.99,64.21,459
,2014-10-24 12:30,24,64.23,64.26,63.96,64.09,468
,2014-10-24 13:00,24,64.09,64.16,63.79,63.81,1062
,2014-10-26 20:00,27,63.8,63.8,63.31,63.4,356
,2014-10-26 20:30,27,63.4,63.42,63.35,63.42,34
,2014-10-26 21:00,27,63.39,63.42,63.37,63.42,23
,2014-10-26 21:30,27,63.42,63.51,63.35,63.4,109
,2014-10-26 22:00,27,63.39,63.6,63.39,63.5,129
,2014-10-26 22:30,27,63.52,63.59,63.52,63.58,6
,2014-10-26 23:00,27,63.58,63.59,63.53,63.59,12
,2014-10-26 23:30,27,63.61,63.66,63.52,63.53,16
,2014-10-27 00:00,27,63.56,63.57,63.5,63.5,56
,2014-10-27 00:30,27,63.52,63.54,63.5,63.53,25
,2014-10-27 01:00,27,63.52,63.53,63.34,63.48,64
,2014-10-27 01:30,27,63.49,63.55,63.39,63.45,45
,2014-10-27 02:00,27,63.46,63.5,63.36,63.37,24
,2014-10-27 02:30,27,63.44,63.48,63.42,63.45,18
,2014-10-27 03:00,27,63.45,63.45,63.37,63.37,18
,2014-10-27 03:30,27,63.37,63.41,63.35,63.38,29
,2014-10-27 04:00,27,63.39,63.4,63.36,63.36,12
,2014-10-27 04:30,27,63.36,63.37,63.35,63.35,65
,2014-10-27 05:00,27,63.35,63.39,63.35,63.39,32
,2014-10-27 05:30,27,63.39,63.41,63.38,63.38,31
,2014-10-27 06:00,27,63.39,63.39,63.39,63.39,1
,2014-10-27 06:30,27,63.38,63.54,63.36,63.53,58
,2014-10-27 07:00,27,63.54,63.88,63.54,63.78,206
,2014-10-27 07:30,27,63.76,63.8,63.55,63.8,173
,2014-10-27 08:00,27,63.81,63.95,63.63,63.7,227
,2014-10-27 08:30,27,63.67,63.89,63.52,63.88,381
,2014-10-27 09:00,27,63.83,63.89,63.59,63.74,255
,2014-10-27 09:30,27,63.71,64.2,63.65,64.17,891
,2014-10-27 10:00,27,64.21,64.26,64.07,64.16,746
,2014-10-27 10:30,27,64.15,64.19,63.94,63.98,309
,2014-10-27 11:00,27,63.95,64.14,63.91,64.07,285
,2014-10-27 11:30,27,64.08,64.09,63.5,63.54,456
,2014-10-27 12:00,27,63.59,63.78,63.53,63.69,325
,2014-10-27 12:30,27,63.69,63.85,63.63,63.71,395
,2014-10-27 13:00,27,63.68,63.74,63.5,63.71,620
,2014-10-27 20:00,28,63.53,63.6,63.21,63.37,482
,2014-10-27 20:30,28,63.36,63.49,63.28,63.33,220
,2014-10-27 21:00,28,63.32,63.36,63.31,63.33,30
,2014-10-27 21:30,28,63.31,63.45,63.31,63.45,75
,2014-10-27 22:00,28,63.44,63.44,63.36,63.36,9
,2014-10-27 22:30,28,63.42,63.44,63.42,63.44,5
,2014-10-27 23:00,28,63.42,63.42,63.4,63.4,3
,2014-10-27 23:30,28,63.4,63.4,63.4,63.4,2
,2014-10-28 00:00,28,63.44,63.52,63.44,63.52,10
,2014-10-28 00:30,28,63.45,63.45,63.45,63.45,5
,2014-10-28 01:00,28,63.4,63.55,63.4,63.54,8
,2014-10-28 01:30,28,63.55,63.65,63.55,63.62,39
,2014-10-28 02:00,28,63.59,63.59,63.42,63.42,8
,2014-10-28 02:30,28,63.42,63.49,63.41,63.48,21
,2014-10-28 03:00,28,63.54,63.74,63.48,63.74,83
,2014-10-28 03:30,28,63.69,63.69,63.64,63.66,26
,2014-10-28 04:00,28,63.67,63.8,63.67,63.75,28
,2014-10-28 04:30,28,63.72,63.75,63.72,63.75,5
,2014-10-28 05:00,28,63.73,63.85,63.73,63.83,36
,2014-10-28 05:30,28,63.84,63.84,63.72,63.79,36
,2014-10-28 06:00,28,63.82,63.82,63.72,63.72,23
,2014-10-28 06:30,28,63.73,63.81,63.73,63.77,11
,2014-10-28 07:00,28,63.76,64.05,63.76,63.99,204
,2014-10-28 07:30,28,63.95,64.24,63.81,64.15,325
,2014-10-28 08:00,28,64.16,64.38,64.02,64.11,507
,2014-10-28 08:30,28,64.12,64.28,63.95,64.1,116
,2014-10-28 09:00,28,64.09,64.3,63.97,63.98,325
,2014-10-28 09:30,28,63.95,64.14,63.88,63.98,594
,2014-10-28 10:00,28,63.97,64.35,63.97,64.31,560
,2014-10-28 10:30,28,64.31,64.33,64.02,64.04,309
,2014-10-28 11:00,28,64.07,64.21,63.9,64.21,280
,2014-10-28 11:30,28,64.22,64.26,64.08,64.25,329
,2014-10-28 12:00,28,64.21,64.32,64.17,64.29,282
,2014-10-28 12:30,28,64.31,64.34,64.17,64.27,245
,2014-10-28 13:00,28,64.26,64.5,64.26,64.4,1238
,2014-10-28 20:00,29,64.4,64.4,64.17,64.35,146
,2014-10-28 20:30,29,64.33,64.33,64.21,64.29,35
,2014-10-28 21:00,29,64.26,64.35,64.25,64.32,20
,2014-10-28 21:30,29,64.31,64.31,64.24,64.24,17
,2014-10-28 22:00,29,64.28,64.29,64.2,64.23,36
,2014-10-28 22:30,29,64.22,64.26,64.2,64.23,20
,2014-10-28 23:00,29,64.23,64.31,64.23,64.24,9
,2014-10-28 23:30,29,64.25,64.25,64.25,64.25,1
,2014-10-29 00:00,29,64.27,64.34,64.27,64.27,24
,2014-10-29 00:30,29,64.27,64.27,64.25,64.25,2
,2014-10-29 01:00,29,64.26,64.26,64.26,64.26,1
,2014-10-29 01:30,29,64.31,64.44,64.31,64.43,91
,2014-10-29 02:00,29,64.43,64.43,64.42,64.42,2
,2014-10-29 02:30,29,64.45,64.75,64.44,64.74,471
,2014-10-29 03:00,29,64.74,64.91,64.68,64.71,447
,2014-10-29 03:30,29,64.72,64.92,64.69,64.86,80
,2014-10-29 04:00,29,64.85,64.9,64.79,64.88,39
,2014-10-29 04:30,29,64.88,64.9,64.84,64.89,52
,2014-10-29 05:00,29,64.88,64.9,64.82,64.84,109
,2014-10-29 05:30,29,64.83,64.86,64.74,64.76,132
,2014-10-29 06:00,29,64.83,64.83,64.78,64.82,13
,2014-10-29 06:30,29,64.82,64.87,64.75,64.75,109
,2014-10-29 07:00,29,64.8,64.98,64.8,64.95,212
,2014-10-29 07:30,29,64.95,65.9,64.95,65.44,3631
,2014-10-29 08:00,29,65.47,65.7,65.33,65.48,1318
,2014-10-29 08:30,29,65.48,65.59,65.07,65.26,859
,2014-10-29 09:00,29,65.21,65.53,65.21,65.45,762
,2014-10-29 09:30,29,65.42,65.74,65.34,65.59,1405
,2014-10-29 10:00,29,65.6,65.98,65.47,65.96,1635
,2014-10-29 10:30,29,65.95,65.99,65.67,65.67,1576
,2014-10-29 11:00,29,65.67,65.73,65.29,65.45,755
,2014-10-29 11:30,29,65.45,65.46,65.3,65.4,345
,2014-10-29 12:00,29,65.39,65.47,65.27,65.45,443
,2014-10-29 12:30,29,65.48,65.64,65.44,65.58,686
,2014-10-29 13:00,29,65.58,65.58,65.11,65.21,1866
,2014-10-29 20:00,30,65.34,65.58,65.07,65.49,375
,2014-10-29 20:30,30,65.5,65.64,65.49,65.56,93
,2014-10-29 21:00,30,65.55,65.56,65.44,65.48,53
,2014-10-29 21:30,30,65.5,65.54,65.45,65.51,37
,2014-10-29 22:00,30,65.51,65.54,65.38,65.47,61
,2014-10-29 22:30,30,65.5,65.5,65.49,65.49,4
,2014-10-29 23:00,30,65.49,65.52,65.45,65.49,49
,2014-10-29 23:30,30,65.47,65.5,65.42,65.42,35
,2014-10-30 00:00,30,65.44,65.44,65.36,65.41,40
,2014-10-30 00:30,30,65.44,65.54,65.43,65.46,50
,2014-10-30 01:00,30,65.46,65.47,65.32,65.42,60
,2014-10-30 01:30,30,65.41,65.45,65.33,65.39,38
,2014-10-30 02:00,30,65.36,65.44,65.36,65.4,20
,2014-10-30 02:30,30,65.42,65.42,65.25,65.3,102
,2014-10-30 03:00,30,65.4,65.41,65.29,65.38,66
,2014-10-30 03:30,30,65.38,65.39,65.26,65.33,64
,2014-10-30 04:00,30,65.35,65.37,65.1,65.15,170
,2014-10-30 04:30,30,65.13,65.16,64.84,64.87,233
,2014-10-30 05:00,30,64.85,65.11,64.84,65.07,153
,2014-10-30 05:30,30,65.05,65.1,65.04,65.08,37
,2014-10-30 06:00,30,65.09,65.09,65.03,65.08,33
,2014-10-30 06:30,30,65.08,65.14,64.96,64.96,93
,2014-10-30 07:00,30,65,65.08,64.76,64.95,302
,2014-10-30 07:30,30,65.01,65.32,64.76,65.22,763
,2014-10-30 08:00,30,65.22,65.35,65.09,65.16,293
,2014-10-30 08:30,30,65.14,65.55,65.12,65.28,449
,2014-10-30 09:00,30,65.28,65.6,65.23,65.57,714
,2014-10-30 09:30,30,65.59,65.85,65.45,65.8,1347
,2014-10-30 10:00,30,65.81,66.05,65.71,65.77,3124
,2014-10-30 10:30,30,65.77,65.77,65.3,65.42,1046
,2014-10-30 11:00,30,65.4,65.51,64.8,65.15,1157
,2014-10-30 11:30,30,65.15,65.29,65,65.19,376
,2014-10-30 12:00,30,65.17,65.43,65.17,65.25,401
,2014-10-30 12:30,30,65.28,65.28,64.95,65.1,463
,2014-10-30 13:00,30,65.1,65.1,64.33,64.42,1945
,2014-10-30 20:00,31,64.44,64.5,64.37,64.4,260
,2014-10-30 20:30,31,64.38,64.63,64.37,64.63,178
,2014-10-30 21:00,31,64.53,64.53,64.3,64.38,165
,2014-10-30 21:30,31,64.37,64.45,64.37,64.4,27
,2014-10-30 22:00,31,64.4,64.4,64.4,64.4,1
,2014-10-30 22:30,31,64.45,64.5,64.45,64.5,6
,2014-10-30 23:00,31,64.5,64.54,64.5,64.54,19
,2014-10-30 23:30,31,64.54,64.62,64.5,64.5,26
,2014-10-31 00:00,31,64.42,64.42,64.36,64.4,6
,2014-10-31 00:30,31,64.46,64.46,64.4,64.4,12
,2014-10-31 01:00,31,64.41,64.44,64.06,64.1,246
,2014-10-31 01:30,31,64.1,64.33,64.1,64.28,246
,2014-10-31 02:00,31,64.3,64.64,64.3,64.51,378
,2014-10-31 02:30,31,64.51,64.62,64.44,64.6,62
,2014-10-31 03:00,31,64.56,64.69,64.4,64.42,131
,2014-10-31 03:30,31,64.46,64.69,64.42,64.61,92
,2014-10-31 04:00,31,64.64,64.69,64.42,64.5,55
,2014-10-31 04:30,31,64.51,64.82,64.51,64.61,68
,2014-10-31 05:00,31,64.57,64.63,64.54,64.57,22
,2014-10-31 05:30,31,64.54,64.54,64.43,64.53,73
,2014-10-31 06:00,31,64.49,64.5,64.37,64.4,46
,2014-10-31 06:30,31,64.38,64.38,64.05,64.19,207
,2014-10-31 07:00,31,64.21,64.46,64.15,64.24,171
,2014-10-31 07:30,31,64.22,64.27,64.05,64.05,371
,2014-10-31 08:00,31,64.05,64.19,63.64,64.01,1727
,2014-10-31 08:30,31,63.92,63.99,63.73,63.8,366
,2014-10-31 09:00,31,63.8,63.95,63.64,63.64,569
,2014-10-31 09:30,31,63.64,63.78,63.26,63.49,2412
,2014-10-31 10:00,31,63.46,63.46,63.27,63.3,829
,2014-10-31 10:30,31,63.3,63.35,63.26,63.32,886
,2014-10-31 11:00,31,63.3,63.68,63.28,63.57,814
,2014-10-31 11:30,31,63.54,63.76,63.54,63.66,478
,2014-10-31 12:00,31,63.7,63.78,63.56,63.63,480
,2014-10-31 12:30,31,63.65,63.78,63.43,63.63,597
,2014-10-31 13:00,31,63.64,64.6,63.57,64.4,3099
,2014-11-02 20:00,3,64.45,64.6,64.24,64.39,287
,2014-11-02 20:30,3,64.26,64.32,64.1,64.17,42
,2014-11-02 21:00,3,64.27,64.29,64.27,64.29,10
,2014-11-02 21:30,3,64.28,64.29,64.16,64.25,20
,2014-11-02 22:00,3,64.18,64.36,64.14,64.24,40
,2014-11-02 22:30,3,64.24,64.51,64.2,64.29,66
,2014-11-02 23:00,3,64.47,64.5,64.24,64.38,67
,2014-11-02 23:30,3,64.37,64.64,64.31,64.42,155
,2014-11-03 00:00,3,64.37,64.63,64.3,64.43,156
,2014-11-03 00:30,3,64.5,64.57,64.5,64.51,24
,2014-11-03 01:00,3,64.43,64.45,64.41,64.41,45
,2014-11-03 01:30,3,64.42,64.42,64.15,64.15,86
,2014-11-03 02:00,3,64.14,64.22,64.14,64.21,23
,2014-11-03 02:30,3,64.2,64.29,64.19,64.24,44
,2014-11-03 03:00,3,64.19,64.27,64.19,64.2,24
,2014-11-03 03:30,3,64.21,64.21,64.15,64.16,23
,2014-11-03 04:00,3,64.16,64.22,64.15,64.22,29
,2014-11-03 04:30,3,64.22,64.23,64.15,64.15,74
,2014-11-03 05:00,3,64.14,64.14,63.98,63.98,54
,2014-11-03 05:30,3,64.01,64.06,63.96,64.01,53
,2014-11-03 06:00,3,64.03,64.03,63.92,63.96,75
,2014-11-03 06:30,3,63.95,64.1,63.94,64.09,81
,2014-11-03 07:00,3,64.08,64.2,63.96,63.98,204
,2014-11-03 07:30,3,63.98,64.01,63.67,63.73,592
,2014-11-03 08:00,3,63.72,64.18,63.72,63.92,419
,2014-11-03 08:30,3,63.93,64.15,63.92,63.92,569
,2014-11-03 09:00,3,63.95,64.35,63.9,64.21,751
,2014-11-03 09:30,3,64.2,64.38,64.07,64.34,959
,2014-11-03 10:00,3,64.34,64.88,64.31,64.55,1444
,2014-11-03 10:30,3,64.54,64.74,64.1,64.5,602
,2014-11-03 11:00,3,64.5,64.59,64.28,64.39,471
,2014-11-03 11:30,3,64.35,64.58,64.31,64.55,377
,2014-11-03 12:00,3,64.54,64.79,64.54,64.75,744
,2014-11-03 12:30,3,64.75,64.87,64.54,64.54,475
,2014-11-03 13:00,3,64.58,64.69,64.02,64.37,1180
,2014-11-03 20:00,4,64.04,64.27,64.04,64.2,62
,2014-11-03 20:30,4,64.23,64.28,64.23,64.25,22
,2014-11-03 21:00,4,64.21,64.21,64.18,64.18,12
,2014-11-03 21:30,4,64.18,64.25,64.18,64.25,6
,2014-11-03 22:00,4,64.19,64.19,64.19,64.19,1
,2014-11-03 23:00,4,64.19,64.34,64.12,64.28,14
,2014-11-03 23:30,4,64.3,64.3,64.3,64.3,1
,2014-11-04 00:00,4,64.07,64.07,64.04,64.04,5
,2014-11-04 00:30,4,64.05,64.13,64,64.13,10
,2014-11-04 01:00,4,64.13,64.13,64.06,64.06,4
,2014-11-04 01:30,4,64.05,64.05,63.93,63.98,83
,2014-11-04 02:00,4,63.99,63.99,63.9,63.96,21
,2014-11-04 02:30,4,63.92,63.99,63.86,63.87,71
,2014-11-04 03:00,4,63.91,63.93,63.88,63.89,28
,2014-11-04 03:30,4,63.92,63.95,63.81,63.82,81
,2014-11-04 04:00,4,63.83,63.85,63.8,63.83,72
,2014-11-04 04:30,4,63.85,63.9,63.85,63.9,32
,2014-11-04 05:00,4,63.91,63.92,63.88,63.88,3
,2014-11-04 05:30,4,63.9,63.99,63.84,63.9,97
,2014-11-04 06:00,4,63.91,63.91,63.83,63.83,55
,2014-11-04 06:30,4,63.83,63.87,63.74,63.79,195
,2014-11-04 07:00,4,63.74,63.74,63.54,63.67,401
,2014-11-04 07:30,4,63.67,63.67,63.51,63.57,292
,2014-11-04 08:00,4,63.56,63.72,63.31,63.66,1307
,2014-11-04 08:30,4,63.65,63.76,63.56,63.59,304
,2014-11-04 09:00,4,63.62,63.95,63.58,63.59,549
,2014-11-04 09:30,4,63.6,63.79,63.46,63.5,719
,2014-11-04 10:00,4,63.49,63.55,63.07,63.27,2738
,2014-11-04 10:30,4,63.27,63.29,63.11,63.13,646
,2014-11-04 11:00,4,63.15,63.27,63.07,63.23,680
,2014-11-04 11:30,4,63.22,63.23,63.06,63.08,386
,2014-11-04 12:00,4,63.1,63.27,62.89,62.94,1769
,2014-11-04 12:30,4,62.93,63.05,62.92,62.99,439
,2014-11-04 13:00,4,62.99,63,62.74,62.99,1939
,2014-11-04 20:00,5,63.09,63.12,62.8,63.11,275
,2014-11-04 20:30,5,63.09,63.09,62.97,63.04,27
,2014-11-04 21:00,5,63,63.05,62.98,62.98,8
,2014-11-04 21:30,5,63,63.03,63,63.03,15
,2014-11-04 22:00,5,63.05,63.07,62.99,62.99,22
,2014-11-04 22:30,5,62.96,62.96,62.53,62.57,273
,2014-11-04 23:00,5,62.59,62.61,62.53,62.53,49
,2014-11-04 23:30,5,62.53,62.57,62.53,62.57,108
,2014-11-05 00:00,5,62.57,62.57,62.53,62.56,32
,2014-11-05 00:30,5,62.56,62.56,62.47,62.5,295
,2014-11-05 01:00,5,62.55,62.68,62.47,62.52,241
,2014-11-05 01:30,5,62.51,62.53,62.5,62.5,31
,2014-11-05 02:00,5,62.5,62.53,62.41,62.42,228
,2014-11-05 02:30,5,62.44,62.55,62.41,62.47,118
,2014-11-05 03:00,5,62.45,62.54,62.45,62.49,55
,2014-11-05 03:30,5,62.52,62.59,62.47,62.52,97
,2014-11-05 04:00,5,62.5,62.5,62.46,62.46,28
,2014-11-05 04:30,5,62.51,62.52,62.45,62.46,30
,2014-11-05 05:00,5,62.46,62.51,62.46,62.47,21
,2014-11-05 05:30,5,62.47,62.51,62.44,62.44,30
,2014-11-05 06:00,5,62.44,62.47,62.43,62.47,12
,2014-11-05 06:30,5,62.47,62.69,62.47,62.63,70
,2014-11-05 07:00,5,62.63,62.64,62.41,62.45,160
,2014-11-05 07:30,5,62.44,62.48,62.19,62.22,1229
,2014-11-05 08:00,5,62.2,62.46,62.2,62.25,542
,2014-11-05 08:30,5,62.24,62.36,62.2,62.33,428
,2014-11-05 09:00,5,62.28,62.42,62.16,62.17,591
,2014-11-05 09:30,5,62.16,62.4,62.11,62.16,1151
,2014-11-05 10:00,5,62.12,62.2,62.02,62.09,1316
,2014-11-05 10:30,5,62.1,62.6,62.1,62.52,978
,2014-11-05 11:00,5,62.52,62.7,62.27,62.27,794
,2014-11-05 11:30,5,62.32,62.65,62.28,62.55,358
,2014-11-05 12:00,5,62.57,62.57,62.41,62.42,339
,2014-11-05 12:30,5,62.42,62.59,62.37,62.59,323
,2014-11-05 13:00,5,62.59,62.92,62.56,62.91,1019
,2014-11-05 20:00,6,62.81,62.96,62.71,62.9,81
,2014-11-05 20:30,6,62.83,62.83,62.68,62.68,65
,2014-11-05 21:00,6,62.65,62.65,62.63,62.64,9
,2014-11-05 21:30,6,62.63,62.63,62.55,62.56,23
,2014-11-05 22:00,6,62.55,62.6,62.52,62.6,17
,2014-11-05 22:30,6,62.62,62.68,62.62,62.68,4
,2014-11-05 23:00,6,62.69,62.75,62.65,62.65,32
,2014-11-05 23:30,6,62.66,62.88,62.66,62.88,55
,2014-11-06 00:00,6,62.82,62.82,62.76,62.77,9
,2014-11-06 00:30,6,62.77,62.79,62.68,62.68,29
,2014-11-06 01:00,6,62.69,62.87,62.69,62.85,182
,2014-11-06 01:30,6,62.85,62.9,62.8,62.85,17
,2014-11-06 02:00,6,62.87,62.92,62.83,62.83,11
,2014-11-06 02:30,6,62.87,63.2,62.87,63.06,167
,2014-11-06 03:00,6,63.06,63.2,63.06,63.13,76
,2014-11-06 03:30,6,63.12,63.18,63.04,63.07,35
,2014-11-06 04:00,6,63.02,63.07,62.92,63.03,71
,2014-11-06 04:30,6,63.03,63.2,63.03,63.14,52
,2014-11-06 05:00,6,63.15,63.17,63.01,63.04,31
,2014-11-06 05:30,6,63.06,63.06,62.89,62.91,95
,2014-11-06 06:00,6,62.97,62.97,62.73,62.75,62
,2014-11-06 06:30,6,62.76,62.85,62.76,62.85,17
,2014-11-06 07:00,6,62.85,63.25,62.8,63.01,210
,2014-11-06 07:30,6,63.01,63.02,62.73,62.81,243
,2014-11-06 08:00,6,62.79,62.92,62.62,62.75,152
,2014-11-06 08:30,6,62.76,63.15,62.7,62.86,242
,2014-11-06 09:00,6,62.88,63.09,62.78,62.85,500
,2014-11-06 09:30,6,62.88,63.09,62.72,62.83,1014
,2014-11-06 10:00,6,62.83,63.15,62.8,63.06,479
,2014-11-06 10:30,6,63.06,63.21,62.95,63.05,609
,2014-11-06 11:00,6,63.07,63.16,62.96,63.08,335
,2014-11-06 11:30,6,63.05,63.1,62.9,62.9,320
,2014-11-06 12:00,6,62.91,63.2,62.9,63.08,292
,2014-11-06 12:30,6,63.09,63.15,62.92,63.09,388
,2014-11-06 13:00,6,63.1,63.35,63.05,63.2,846
,2014-11-06 20:00,7,63.19,63.19,63.01,63.01,59
,2014-11-06 20:30,7,63.01,63.1,63.01,63.1,19
,2014-11-06 21:00,7,63.03,63.03,63.03,63.03,2
,2014-11-06 21:30,7,63.1,63.1,63.02,63.02,5
,2014-11-06 22:00,7,63.1,63.1,63.1,63.1,3
,2014-11-06 22:30,7,63.09,63.1,63.03,63.03,14
,2014-11-06 23:00,7,63.03,63.14,63.03,63.03,21
,2014-11-06 23:30,7,63.1,63.1,63.1,63.1,1
,2014-11-07 00:00,7,63.1,63.1,63.1,63.1,1
,2014-11-07 00:30,7,63.09,63.09,63.09,63.09,1
,2014-11-07 01:00,7,63.05,63.2,63.04,63.15,33
,2014-11-07 01:30,7,63.17,63.24,63.1,63.14,39
,2014-11-07 02:00,7,63.14,63.18,63.13,63.14,20
,2014-11-07 02:30,7,63.14,63.14,63.06,63.06,13
,2014-11-07 03:00,7,63.07,63.11,63.04,63.07,21
,2014-11-07 03:30,7,63.1,63.11,62.98,62.98,64
,2014-11-07 04:00,7,63.03,63.09,62.93,62.93,46
,2014-11-07 04:30,7,62.96,63.02,62.96,63.02,16
,2014-11-07 05:00,7,63.07,63.25,63.07,63.21,55
,2014-11-07 05:30,7,63.14,63.21,63.14,63.18,15
,2014-11-07 06:00,7,63.11,63.11,63.11,63.11,5
,2014-11-07 06:30,7,63.09,63.09,63.02,63.08,27
,2014-11-07 07:00,7,63.08,63.08,62.87,62.92,251
,2014-11-07 07:30,7,62.9,63.52,62.85,63.39,672
,2014-11-07 08:00,7,63.36,63.39,62.95,63.1,290
,2014-11-07 08:30,7,63.15,63.15,62.63,62.9,440
,2014-11-07 09:00,7,62.87,63.08,62.8,62.89,390
,2014-11-07 09:30,7,62.9,63.17,62.69,62.82,1048
,2014-11-07 10:00,7,62.8,62.99,62.71,62.9,451
,2014-11-07 10:30,7,62.92,63.07,62.92,62.98,425
,2014-11-07 11:00,7,62.98,63.04,62.88,62.93,300
,2014-11-07 11:30,7,62.93,63.04,62.88,62.98,405
,2014-11-07 12:00,7,62.98,63.03,62.89,62.91,247
,2014-11-07 12:30,7,62.91,63.23,62.89,63.09,504
,2014-11-07 13:00,7,63.14,64.38,63.13,64,4105
,2014-11-09 20:00,10,63.98,63.98,63.26,63.72,157
,2014-11-09 20:30,10,63.72,63.79,63.66,63.79,37
,2014-11-09 21:00,10,63.79,63.79,63.65,63.65,9
,2014-11-09 21:30,10,63.69,63.7,63.69,63.69,8
,2014-11-09 22:00,10,63.69,63.69,63.69,63.69,2
,2014-11-09 22:30,10,63.69,63.69,63.69,63.69,4
,2014-11-09 23:00,10,63.75,63.79,63.75,63.79,5
,2014-11-09 23:30,10,63.71,63.75,63.71,63.74,6
,2014-11-10 00:00,10,63.74,63.77,63.62,63.62,59
,2014-11-10 00:30,10,63.7,63.7,63.61,63.61,11
,2014-11-10 01:00,10,63.68,63.73,63.66,63.66,5
,2014-11-10 01:30,10,63.7,63.74,63.64,63.7,36
,2014-11-10 02:00,10,63.7,63.7,63.65,63.65,8
,2014-11-10 02:30,10,63.64,63.72,63.64,63.72,16
,2014-11-10 03:00,10,63.74,63.79,63.69,63.76,66
,2014-11-10 03:30,10,63.77,63.93,63.76,63.9,110
,2014-11-10 04:00,10,63.91,63.98,63.86,63.96,140
,2014-11-10 04:30,10,63.98,64.14,63.98,64.07,158
,2014-11-10 05:00,10,64.05,64.2,64.01,64.18,91
,2014-11-10 05:30,10,64.18,64.18,63.93,64.01,70
,2014-11-10 06:00,10,64.04,64.18,64.02,64.11,128
,2014-11-10 06:30,10,64.13,64.5,64.13,64.4,347
,2014-11-10 07:00,10,64.4,64.5,64.33,64.36,204
,2014-11-10 07:30,10,64.36,64.53,64.17,64.25,280
,2014-11-10 08:00,10,64.26,64.5,64.03,64.09,506
,2014-11-10 08:30,10,64.12,64.63,64.12,64.47,818
,2014-11-10 09:00,10,64.45,64.59,64.41,64.55,593
,2014-11-10 09:30,10,64.55,65.77,64.48,65.53,4376
,2014-11-10 10:00,10,65.55,65.61,65.01,65.01,1316
,2014-11-10 10:30,10,65.02,65.13,64.6,64.63,892
,2014-11-10 11:00,10,64.63,64.65,63.92,64.02,1926
,2014-11-10 11:30,10,64.02,64.09,63.1,63.13,2463
,2014-11-10 12:00,10,63.13,63.15,62.75,62.91,1335
,2014-11-10 12:30,10,62.9,62.92,62.55,62.76,965
,2014-11-10 13:00,10,62.76,63.01,62.28,62.28,1533
,2014-11-10 20:00,11,62.3,63.02,62.3,62.98,180
,2014-11-10 20:30,11,62.99,63.17,62.95,62.95,77
,2014-11-10 21:00,11,62.92,62.96,62.83,62.96,28
,2014-11-10 21:30,11,62.86,62.96,62.77,62.77,20
,2014-11-10 22:00,11,62.74,62.74,62.71,62.73,6
,2014-11-10 22:30,11,62.74,62.78,62.74,62.78,4
,2014-11-10 23:00,11,62.81,62.92,62.67,62.67,21
,2014-11-10 23:30,11,62.78,62.78,62.76,62.76,10
,2014-11-11 00:00,11,62.78,62.78,62.71,62.71,5
,2014-11-11 00:30,11,62.7,62.78,62.7,62.78,2
,2014-11-11 01:00,11,62.78,62.83,62.65,62.75,28
,2014-11-11 01:30,11,62.75,62.75,62.65,62.65,46
,2014-11-11 02:00,11,62.66,62.76,62.65,62.76,12
,2014-11-11 02:30,11,62.78,63.02,62.73,62.98,109
,2014-11-11 03:00,11,62.98,63.12,62.9,63.08,147
,2014-11-11 03:30,11,63.03,63.28,62.85,62.86,125
,2014-11-11 04:00,11,62.86,63.03,62.75,62.84,55
,2014-11-11 04:30,11,62.81,62.81,62.62,62.7,84
,2014-11-11 05:00,11,62.72,62.87,62.72,62.77,43
,2014-11-11 05:30,11,62.76,62.91,62.73,62.77,35
,2014-11-11 06:00,11,62.82,62.87,62.81,62.84,32
,2014-11-11 06:30,11,62.8,62.96,62.8,62.94,28
,2014-11-11 07:00,11,62.88,63.14,62.84,63.04,180
,2014-11-11 07:30,11,63.01,63.05,62.84,62.94,64
,2014-11-11 08:00,11,62.9,63.04,62.62,62.91,293
,2014-11-11 08:30,11,62.94,63.05,62.81,63.03,182
,2014-11-11 09:00,11,63.05,63.11,62.8,62.99,268
,2014-11-11 09:30,11,63.02,64.5,63.02,63.8,3370
,2014-11-11 10:00,11,63.83,63.9,63.16,63.22,824
,2014-11-11 10:30,11,63.29,63.29,62.83,62.91,758
,2014-11-11 11:00,11,62.92,63.08,62.8,62.88,335
,2014-11-11 11:30,11,62.84,63.17,62.8,62.96,318
,2014-11-11 12:00,11,63,63.59,63,63.52,444
,2014-11-11 12:30,11,63.55,63.81,63.42,63.53,374
,2014-11-11 13:00,11,63.54,63.88,63.17,63.31,739
,2014-11-11 20:00,12,63.19,63.46,63.13,63.42,84
,2014-11-11 20:30,12,63.38,63.52,63.38,63.44,27
,2014-11-11 21:00,12,63.44,63.44,63.4,63.4,9
,2014-11-11 21:30,12,63.42,63.42,63.42,63.42,8
,2014-11-11 22:00,12,63.46,63.5,63.46,63.46,7
,2014-11-11 22:30,12,63.45,63.5,63.44,63.44,18
,2014-11-11 23:00,12,63.46,63.46,63.46,63.46,1
,2014-11-11 23:30,12,63.48,63.48,63.35,63.35,7
,2014-11-12 00:00,12,63.38,63.38,63.38,63.38,11
,2014-11-12 00:30,12,63.38,63.43,63.32,63.43,18
,2014-11-12 01:00,12,63.38,63.62,63.37,63.52,34
,2014-11-12 01:30,12,63.55,63.65,63.45,63.65,36
,2014-11-12 02:00,12,63.64,63.65,63.42,63.48,13
,2014-11-12 02:30,12,63.42,63.58,63.3,63.3,48
,2014-11-12 03:00,12,63.31,63.31,63.04,63.16,119
,2014-11-12 03:30,12,63.16,63.16,63.1,63.13,46
,2014-11-12 04:00,12,63.13,63.17,63.08,63.17,41
,2014-11-12 04:30,12,63.17,63.22,63.17,63.22,54
,2014-11-12 05:00,12,63.22,63.22,63.11,63.11,26
,2014-11-12 05:30,12,63.14,63.16,63.11,63.13,9
,2014-11-12 06:00,12,63.16,63.18,63.13,63.18,6
,2014-11-12 06:30,12,63.19,63.23,63.09,63.22,55
,2014-11-12 07:00,12,63.16,63.38,63.14,63.25,151
,2014-11-12 07:30,12,63.17,63.63,63.16,63.51,287
,2014-11-12 08:00,12,63.57,63.61,63.14,63.3,272
,2014-11-12 08:30,12,63.28,63.53,63.2,63.42,230
,2014-11-12 09:00,12,63.43,63.5,62.84,62.96,551
,2014-11-12 09:30,12,62.93,62.96,62.5,62.5,1388
,2014-11-12 10:00,12,62.51,62.66,62.27,62.4,1050
,2014-11-12 10:30,12,62.41,62.58,62.28,62.4,303
,2014-11-12 11:00,12,62.41,62.85,62.34,62.85,442
,2014-11-12 11:30,12,62.86,62.87,62.48,62.66,231
,2014-11-12 12:00,12,62.69,62.77,62.38,62.38,265
,2014-11-12 12:30,12,62.38,62.5,62.1,62.14,788
,2014-11-12 13:00,12,62.14,62.23,61.9,61.99,2082
,2014-11-12 20:00,13,61.94,62.33,61.82,61.89,124
,2014-11-12 20:30,13,61.85,61.86,61.8,61.86,40
,2014-11-12 21:00,13,61.8,61.88,61.8,61.88,26
,2014-11-12 21:30,13,61.86,61.88,61.86,61.88,3
,2014-11-12 22:00,13,61.86,61.86,61.86,61.86,1
,2014-11-12 23:00,13,61.89,61.89,61.8,61.8,38
,2014-11-12 23:30,13,61.8,62.08,61.8,61.8,42
,2014-11-13 00:30,13,61.86,61.86,61.83,61.83,8
,2014-11-13 01:00,13,61.98,62.22,61.96,62.08,42
,2014-11-13 01:30,13,62.1,62.1,61.95,62.05,28
,2014-11-13 02:00,13,62.1,62.24,62.09,62.24,26
,2014-11-13 02:30,13,62.16,62.16,62.15,62.15,3
,2014-11-13 03:00,13,62.11,62.26,62.01,62.16,77
,2014-11-13 03:30,13,62.12,62.2,62.12,62.2,15
,2014-11-13 04:00,13,62.17,62.53,62.17,62.21,60
,2014-11-13 04:30,13,62.21,62.34,62.21,62.29,22
,2014-11-13 05:00,13,62.26,62.32,62.21,62.21,54
,2014-11-13 05:30,13,62.16,62.16,61.93,61.98,61
,2014-11-13 06:00,13,62.03,62.03,61.85,61.93,19
,2014-11-13 06:30,13,61.89,61.91,61.75,61.78,144
,2014-11-13 07:00,13,61.79,61.85,61.68,61.8,132
,2014-11-13 07:30,13,61.8,61.8,61.71,61.72,204
,2014-11-13 08:00,13,61.72,61.72,61.62,61.62,149
,2014-11-13 08:30,13,61.63,61.69,61.55,61.55,292
,2014-11-13 09:00,13,61.53,61.58,61.2,61.24,986
,2014-11-13 09:30,13,61.22,61.3,60.85,60.98,1516
,2014-11-13 10:00,13,60.97,61.02,60.9,60.99,611
,2014-11-13 10:30,13,61,61,60.65,60.75,915
,2014-11-13 11:00,13,60.67,60.69,60.35,60.4,714
,2014-11-13 11:30,13,60.38,60.39,60.19,60.31,443
,2014-11-13 12:00,13,60.29,60.38,59.93,59.95,675
,2014-11-13 12:30,13,59.94,60.12,59.7,59.95,448
,2014-11-13 13:00,13,59.93,59.98,59.51,59.88,607
,2014-11-13 20:00,14,59.76,59.9,59.71,59.78,46
,2014-11-13 20:30,14,59.81,60.05,59.8,60.05,29
,2014-11-13 21:00,14,60.14,60.14,60.1,60.13,17
,2014-11-13 21:30,14,60.13,60.13,60.1,60.1,8
,2014-11-13 22:00,14,60.11,60.11,60.11,60.11,1
,2014-11-13 22:30,14,60.12,60.13,60.02,60.02,10
,2014-11-13 23:00,14,60.01,60.01,60,60,4
,2014-11-13 23:30,14,60,60.08,59.99,60.08,37
,2014-11-14 00:00,14,60.07,60.07,60.07,60.07,5
,2014-11-14 00:30,14,60.1,60.15,60.1,60.15,5
,2014-11-14 01:00,14,60.1,60.27,60.1,60.18,24
,2014-11-14 01:30,14,60.17,60.22,60.17,60.22,6
,2014-11-14 02:00,14,60.17,60.17,60.15,60.15,5
,2014-11-14 02:30,14,60.14,60.14,59.92,59.92,107
,2014-11-14 03:00,14,59.97,59.97,59.79,59.79,19
,2014-11-14 03:30,14,59.76,59.97,59.76,59.97,13
,2014-11-14 04:00,14,59.99,60,59.95,59.95,12
,2014-11-14 04:30,14,59.89,60.04,59.86,59.97,43
,2014-11-14 05:00,14,59.93,59.93,59.87,59.87,54
,2014-11-14 05:30,14,59.86,59.86,59.81,59.85,24
,2014-11-14 06:00,14,59.88,60,59.82,60,60
,2014-11-14 06:30,14,60,60,59.93,59.93,71
,2014-11-14 07:00,14,59.96,60.12,59.91,60.01,80
,2014-11-14 07:30,14,60.01,60.27,60.01,60.15,79
,2014-11-14 08:00,14,60.16,60.17,60.06,60.17,75
,2014-11-14 08:30,14,60.13,60.13,59.98,60.03,137
,2014-11-14 09:00,14,60.05,60.06,59.93,59.93,103
,2014-11-14 09:30,14,59.92,60.08,59.66,59.83,591
,2014-11-14 10:00,14,59.79,60.37,59.77,60.11,281
,2014-11-14 10:30,14,60.13,60.23,60,60.02,167
,2014-11-14 11:00,14,60.01,60.17,59.85,59.85,117
,2014-11-14 11:30,14,59.83,59.96,59.72,59.96,146
,2014-11-14 12:00,14,59.91,59.91,59.73,59.76,102
,2014-11-14 12:30,14,59.75,59.76,59.61,59.7,239
,2014-11-14 13:00,14,59.73,59.9,59.6,59.74,310
,2014-11-16 20:00,17,59.56,59.66,59.44,59.55,114
,2014-11-16 20:30,17,59.49,59.49,59.37,59.37,32
,2014-11-16 21:00,17,59.42,59.43,59.42,59.42,12
,2014-11-16 21:30,17,59.37,59.37,59.34,59.34,32
,2014-11-16 22:00,17,59.36,59.36,59.34,59.34,15
,2014-11-16 23:00,17,59.38,59.42,59.35,59.41,25
,2014-11-16 23:30,17,59.41,59.41,59.41,59.41,5
,2014-11-17 00:00,17,59.35,59.35,59.35,59.35,1
,2014-11-17 00:30,17,59.42,59.42,59.42,59.42,3
,2014-11-17 01:00,17,59.35,59.4,59.34,59.38,16
,2014-11-17 01:30,17,59.35,59.39,59.34,59.39,47
,2014-11-17 02:00,17,59.34,59.39,59.34,59.35,7
,2014-11-17 02:30,17,59.35,59.39,59.34,59.34,31
,2014-11-17 03:00,17,59.35,59.4,59.34,59.35,50
,2014-11-17 03:30,17,59.35,59.45,59.35,59.45,29
,2014-11-17 04:00,17,59.42,59.42,59.34,59.35,98
,2014-11-17 04:30,17,59.36,59.37,59.35,59.35,8
,2014-11-17 05:00,17,59.34,59.41,59.34,59.41,8
,2014-11-17 05:30,17,59.41,59.46,59.34,59.34,7
,2014-11-17 06:00,17,59.37,59.37,59.34,59.34,6
,2014-11-17 06:30,17,59.35,59.35,59.27,59.27,40
,2014-11-17 07:00,17,59.37,59.38,59.27,59.33,34
,2014-11-17 07:30,17,59.33,59.37,59.27,59.37,25
,2014-11-17 08:00,17,59.33,59.35,59.05,59.06,132
,2014-11-17 08:30,17,59.1,59.39,59.1,59.34,141
,2014-11-17 09:00,17,59.36,59.61,59.25,59.3,332
,2014-11-17 09:30,17,59.3,59.34,59.07,59.12,139
,2014-11-17 10:00,17,59.07,59.15,58.9,58.91,249
,2014-11-17 10:30,17,58.89,58.93,58.76,58.76,128
,2014-11-17 11:00,17,58.76,59.1,58.76,58.84,208
,2014-11-17 11:30,17,58.81,58.9,58.78,58.86,61
,2014-11-17 12:00,17,58.86,58.87,58.71,58.75,149
,2014-11-17 12:30,17,58.75,58.78,58.7,58.72,88
,2014-11-17 13:00,17,58.72,59.26,58.66,59.24,248
,2014-11-17 20:00,18,58.84,59,58.84,58.89,80
,2014-11-17 20:30,18,58.88,58.97,58.85,58.97,20
,2014-11-17 21:00,18,58.96,58.98,58.96,58.98,2
,2014-11-17 21:30,18,58.88,58.88,58.88,58.88,1
,2014-11-17 22:30,18,58.87,58.98,58.87,58.98,7
,2014-11-17 23:00,18,58.96,58.99,58.89,58.89,15
,2014-11-18 01:00,18,58.88,58.88,58.86,58.86,3
,2014-11-18 01:30,18,58.86,58.96,58.86,58.92,5
,2014-11-18 02:00,18,58.92,59,58.9,59,60
,2014-11-18 02:30,18,59.08,59.16,59.04,59.16,44
,2014-11-18 03:00,18,59.1,59.16,59.09,59.16,14
,2014-11-18 03:30,18,59.14,59.32,59.14,59.19,38
,2014-11-18 04:00,18,59.15,59.25,59.1,59.25,23
,2014-11-18 04:30,18,59.32,59.39,59.29,59.34,11
,2014-11-18 05:00,18,59.4,59.74,59.36,59.61,49
,2014-11-18 05:30,18,59.62,59.7,59.6,59.7,4
,2014-11-18 06:00,18,59.6,59.69,59.58,59.67,19
,2014-11-18 06:30,18,59.63,59.63,59.53,59.53,13
,2014-11-18 07:00,18,59.57,59.57,59.27,59.37,33
,2014-11-18 07:30,18,59.37,59.37,59.06,59.14,80
,2014-11-18 08:00,18,59.05,59.16,59,59.1,84
,2014-11-18 08:30,18,59.15,59.21,58.98,59.05,95
,2014-11-18 09:00,18,59.04,59.05,58.81,58.88,77
,2014-11-18 09:30,18,58.97,58.97,58.69,58.71,83
,2014-11-18 10:00,18,58.71,58.76,58.56,58.6,225
,2014-11-18 10:30,18,58.6,58.7,58.6,58.61,350
,2014-11-18 11:00,18,58.62,58.84,58.61,58.84,174
,2014-11-18 11:30,18,58.82,59.5,58.81,59.5,127
,2014-11-18 12:00,18,59.49,59.78,59.49,59.65,83
,2014-11-18 12:30,18,59.63,59.9,59.63,59.68,48
,2014-11-18 13:00,18,59.75,60.1,59.67,60.1,149
,2014-11-18 20:00,19,59.96,59.96,59.51,59.51,42
,2014-11-18 20:30,19,59.51,59.71,59.51,59.71,11
,2014-11-18 21:00,19,59.71,59.94,59.71,59.78,23
,2014-11-18 21:30,19,59.78,59.8,59.7,59.7,8
,2014-11-18 22:30,19,59.71,59.92,59.71,59.92,6
,2014-11-18 23:00,19,59.9,59.9,59.9,59.9,5
,2014-11-18 23:30,19,59.93,59.93,59.93,59.93,1
,2014-11-19 00:30,19,59.9,59.94,59.9,59.94,8
,2014-11-19 01:00,19,59.89,59.93,59.81,59.81,4
,2014-11-19 02:00,19,59.86,59.86,59.77,59.77,2
,2014-11-19 02:30,19,59.76,59.85,59.65,59.85,9
,2014-11-19 03:00,19,59.75,59.75,59.75,59.75,4
,2014-11-19 03:30,19,59.75,59.81,59.75,59.81,2
,2014-11-19 04:00,19,59.64,59.68,59.54,59.67,17
,2014-11-19 04:30,19,59.65,59.65,59.65,59.65,4
,2014-11-19 05:00,19,59.71,59.71,59.7,59.7,2
,2014-11-19 05:30,19,59.72,59.72,59.72,59.72,2
,2014-11-19 06:00,19,59.78,59.78,59.78,59.78,1
,2014-11-19 06:30,19,59.89,59.98,59.78,59.95,35
,2014-11-19 07:00,19,59.86,59.86,59.85,59.85,3
,2014-11-19 07:30,19,59.72,59.81,59.66,59.78,13
,2014-11-19 08:00,19,59.83,59.83,59.74,59.75,31
,2014-11-19 08:30,19,59.8,59.9,59.46,59.46,90
,2014-11-19 09:00,19,59.5,59.5,59.21,59.35,426
,2014-11-19 09:30,19,59.35,59.41,59.19,59.32,196
,2014-11-19 10:00,19,59.31,59.77,59.16,59.16,121
,2014-11-19 10:30,19,59.21,59.39,59.21,59.31,44
,2014-11-19 11:00,19,59.21,59.28,59.16,59.17,113
,2014-11-19 11:30,19,59.2,59.34,59.18,59.23,99
,2014-11-19 12:00,19,59.3,59.3,59.12,59.12,176
,2014-11-19 12:30,19,59.11,59.11,58.99,59.06,185
,2014-11-19 13:00,19,59.1,59.26,59,59,306
,2014-11-19 20:00,20,58.9,58.9,58.8,58.87,43
,2014-11-19 21:00,20,58.91,58.91,58.91,58.91,1
,2014-11-19 22:30,20,58.83,58.91,58.83,58.91,11
,2014-11-19 23:00,20,58.84,58.85,58.74,58.74,21
,2014-11-20 00:00,20,58.79,58.9,58.79,58.86,3
,2014-11-20 00:30,20,58.81,58.81,58.81,58.81,4
,2014-11-20 01:00,20,58.7,58.72,58.61,58.61,17
,2014-11-20 01:30,20,58.61,58.61,58.59,58.59,21
,2014-11-20 02:00,20,58.59,58.76,58.59,58.76,8
,2014-11-20 02:30,20,58.86,59.07,58.86,59.06,15
,2014-11-20 03:00,20,59.04,59.04,59.04,59.04,2
,2014-11-20 03:30,20,58.96,58.99,58.88,58.88,25
,2014-11-20 04:00,20,59.01,59.01,58.9,58.9,19
,2014-11-20 04:30,20,58.91,58.98,58.79,58.79,12
,2014-11-20 05:00,20,58.88,58.88,58.88,58.88,1
,2014-11-20 05:30,20,58.88,58.89,58.76,58.77,18
,2014-11-20 06:00,20,58.76,58.76,58.73,58.73,2
,2014-11-20 06:30,20,58.8,58.8,58.8,58.8,7
,2014-11-20 07:00,20,58.8,59,58.8,59,27
,2014-11-20 07:30,20,59,59,58.81,58.89,20
,2014-11-20 08:00,20,58.9,59.98,58.9,59.49,245
,2014-11-20 08:30,20,59.51,59.6,59.27,59.37,83
,2014-11-20 09:00,20,59.3,59.3,58.75,58.95,251
,2014-11-20 09:30,20,58.93,59.13,58.73,59.06,235
,2014-11-20 10:00,20,59.09,59.09,58.75,58.75,196
,2014-11-20 10:30,20,58.7,58.74,58.39,58.49,211
,2014-11-20 11:00,20,58.45,58.45,58.2,58.2,98
,2014-11-20 11:30,20,58.23,58.23,58,58,123
,2014-11-20 12:00,20,58.01,58.02,57.9,57.96,71
,2014-11-20 12:30,20,57.97,57.98,57.84,57.97,48
,2014-11-20 13:00,20,57.93,58.62,57.93,58.31,30
,2014-11-20 20:00,21,58.61,58.61,58.61,58.61,1
,2014-11-21 01:00,21,58.78,58.79,58.78,58.79,2
,2014-11-21 04:30,21,58.77,58.77,58.51,58.51,2
,2014-11-21 06:30,21,58.95,59.51,58.95,59.44,31
,2014-11-21 07:00,21,59.44,59.55,59.42,59.55,68
,2014-11-21 07:30,21,59.51,59.51,59.51,59.51,1
,2014-11-21 08:00,21,59.01,59.34,59.01,59.23,3
,2014-11-21 08:30,21,59.35,59.35,59.35,59.35,1
,2014-11-21 09:00,21,59.34,59.34,59.34,59.34,1
,2014-11-21 10:00,21,59.3,59.3,59.3,59.3,5
,2014-11-21 11:00,21,59.3,59.3,59.28,59.28,14
,2014-11-21 11:30,21,59.4,59.41,59.4,59.41,3
,2014-11-21 12:00,21,59.41,59.46,59.41,59.46,6
,2014-11-21 12:30,21,59.44,59.44,59.44,59.44,1
,2014-11-21 13:00,21,59.54,59.79,59.54,59.63,9
,2014-11-23 20:00,24,59.36,59.43,59.36,59.43,8
,2014-11-23 20:30,24,59.45,59.6,59.39,59.59,31
,2014-11-23 21:00,24,59.5,59.5,59.5,59.5,1
,2014-11-24 07:00,24,59.59,59.69,59.59,59.69,4
,2014-11-24 07:30,24,59.59,59.59,59.59,59.59,2
,2014-11-24 08:30,24,59.43,59.43,59.43,59.43,2
,2014-11-24 09:00,24,59.44,59.44,59.44,59.44,2
,2014-11-24 09:30,24,59.44,59.44,59.15,59.15,16
,2014-11-24 10:00,24,59.16,59.19,59.07,59.07,11
,2014-11-24 11:00,24,59.01,59.01,59.01,59.01,1
,2014-11-24 11:30,24,59.09,59.09,59.09,59.09,1
,2014-11-24 13:00,24,59.29,59.44,59.29,59.44,5
,2014-11-25 01:30,25,59.25,59.25,59.25,59.25,1
,2014-11-25 09:30,25,59.81,59.84,59.76,59.76,5
,2014-11-25 10:30,25,59.96,59.96,59.96,59.96,1
,2014-11-25 11:00,25,59.75,59.75,59.75,59.75,1
,2014-11-26 03:00,26,59.69,59.69,59.69,59.69,3
,2014-11-26 08:00,26,60.03,60.05,60.03,60.05,10
,2014-11-26 08:30,26,60.01,60.01,60.01,60.01,3
,2014-11-26 09:00,26,60.12,60.2,60.1,60.2,5
,2014-11-26 09:30,26,61,61.78,61,61.78,27
,2014-11-26 10:00,26,61.98,62,61.98,62,4
,2014-11-26 10:30,26,61.5,61.5,61.5,61.5,1
,2014-11-26 11:00,26,61.69,61.69,60.55,60.55,10
,2014-11-26 11:30,26,60.41,60.41,60.41,60.41,1
,2014-11-26 13:00,26,60.8,60.8,60.8,60.8,1
,2014-11-28 08:30,28,61.43,61.52,61.43,61.52,4
,2014-11-28 09:30,28,61.74,61.74,61.74,61.74,1
,2014-11-28 11:00,28,61.49,61.49,61.49,61.49,1
,2014-12-01 07:00,1,61.26,61.28,61.05,61.05,3
,2014-12-01 07:30,1,60.73,60.73,60.73,60.73,1
,2014-12-01 08:00,1,60.64,60.64,60.04,60.04,5
,2014-12-01 10:00,1,60.85,60.94,60.85,60.94,6
,2014-12-01 10:30,1,60.5,60.5,60.5,60.5,6
,2014-12-01 11:30,1,60.3,60.3,60.3,60.3,1
,2014-12-02 03:30,2,61.03,61.03,61.03,61.03,1
,2014-12-02 06:30,2,60.5,60.79,60.4,60.79,4
,2014-12-02 08:00,2,60.64,60.64,60.64,60.64,1
,2014-12-02 10:00,2,60.64,60.64,60.64,60.64,4
,2014-12-02 10:30,2,60.64,60.64,60.64,60.64,2
,2014-12-02 11:00,2,60.54,60.54,60.08,60.08,2
,2014-12-02 13:00,2,60.24,60.24,60.24,60.24,1
,2014-12-03 11:00,3,61,61,61,61,1
,2014-12-03 13:00,3,60.86,60.86,60.75,60.75,3
,2014-12-04 07:30,4,61.82,61.84,61.82,61.84,17
,2014-12-04 09:30,4,61.75,61.75,61.75,61.75,1
,2014-12-04 10:00,4,61.6,61.6,61.6,61.6,1
,2014-12-04 10:30,4,61.5,61.5,61.5,61.5,2
,2014-12-04 11:30,4,61.5,61.5,61.5,61.5,1
,2014-12-04 12:00,4,61.6,61.69,61.6,61.69,2
,2014-12-04 12:30,4,61.4,61.4,61.4,61.4,3
,2014-12-05 07:00,5,62.19,62.2,62.19,62.2,2
,2014-12-05 09:30,5,61.88,61.88,61.85,61.85,2
,2014-12-05 10:00,5,61.2,61.2,61.2,61.2,1
,2014-12-05 10:30,5,61.05,61.05,61.05,61.05,2
,2014-12-05 11:00,5,61.19,61.19,61.17,61.17,4
,2014-12-05 11:30,5,60.9,60.9,60.9,60.9,2
,2014-12-08 09:30,8,60.8,60.8,60.8,60.8,2