,2013-04-25 12:30,25,83.75,83.79,83.57,83.59,26
,2013-04-25 13:00,25,83.54,83.6,83.22,83.58,421
,2013-04-25 21:30,26,83.63,83.73,83.63,83.72,6
,2013-04-25 22:00,26,83.72,83.78,83.72,83.78,2
,2013-04-26 01:00,26,83.62,83.65,83.5,83.5,42
,2013-04-26 01:30,26,83.51,83.51,83.48,83.48,6
,2013-04-26 02:00,26,83.48,83.48,83.48,83.48,8
,2013-04-26 03:00,26,83.48,83.48,83.48,83.48,1
,2013-04-26 03:30,26,83.5,83.5,83.5,83.5,2
,2013-04-26 04:00,26,83.5,83.5,83.5,83.5,6
,2013-04-26 04:30,26,83.5,83.55,83.5,83.55,9
,2013-04-26 05:00,26,83.51,83.7,83.51,83.7,29
,2013-04-26 05:30,26,83.74,83.82,83.51,83.75,30
,2013-04-26 06:00,26,83.74,83.74,83.68,83.68,2
,2013-04-26 07:00,26,83.73,83.73,83.69,83.69,3
,2013-04-26 07:30,26,83.67,83.85,83.67,83.85,57
,2013-04-26 08:00,26,83.82,83.9,83.61,83.61,48
,2013-04-26 08:30,26,83.58,83.58,83,83.21,502
,2013-04-26 09:00,26,83.27,83.32,83.22,83.28,50
,2013-04-26 09:30,26,83.29,83.29,83.15,83.19,138
,2013-04-26 10:00,26,83.16,83.37,83.1,83.32,109
,2013-04-26 10:30,26,83.2,83.25,83.1,83.24,170
,2013-04-26 11:00,26,83.19,83.19,83.13,83.13,30
,2013-04-26 11:30,26,83.17,83.8,83.13,83.8,202
,2013-04-26 12:00,26,83.7,83.85,83.67,83.76,58
,2013-04-26 12:30,26,83.82,83.9,83.3,83.4,89
,2013-04-26 13:00,26,83.5,83.74,83.5,83.68,169
,2013-04-28 20:00,29,83.36,83.78,83.36,83.7,18
,2013-04-28 20:30,29,83.7,83.7,83.7,83.7,1
,2013-04-28 21:00,29,83.81,83.81,83.79,83.79,11
,2013-04-28 22:30,29,83.72,83.72,83.72,83.72,1
,2013-04-29 00:00,29,83.74,83.79,83.66,83.79,6
,2013-04-29 01:00,29,83.7,83.7,83.7,83.7,12
,2013-04-29 01:30,29,83.79,83.81,83.71,83.71,14
,2013-04-29 02:00,29,83.81,84.2,83.81,84.06,29
,2013-04-29 02:30,29,84.01,84.07,84,84.06,8
,2013-04-29 03:00,29,84.2,84.2,84.12,84.12,10
,2013-04-29 03:30,29,84.11,84.11,84.02,84.02,5
,2013-04-29 04:00,29,84.1,84.1,84.1,84.1,3
,2013-04-29 04:30,29,84.1,84.1,84.1,84.1,20
,2013-04-29 05:00,29,84.11,84.15,84.11,84.15,18
,2013-04-29 05:30,29,84.15,84.81,84.15,84.65,192
,2013-04-29 06:00,29,84.7,84.85,84.65,84.73,94
,2013-04-29 06:30,29,84.7,84.7,84.58,84.68,33
,2013-04-29 07:00,29,84.65,84.84,84.57,84.84,29
,2013-04-29 07:30,29,84.59,84.63,84.4,84.4,89
,2013-04-29 08:00,29,84.57,84.64,84.44,84.5,29
,2013-04-29 08:30,29,84.5,84.5,84.29,84.35,28
,2013-04-29 09:00,29,84.36,84.45,84.25,84.45,37
,2013-04-29 09:30,29,84.36,84.67,83.93,84.39,190
,2013-04-29 10:00,29,84.25,84.61,84.15,84.61,111
,2013-04-29 10:30,29,84.61,85.06,84.56,85.02,152
,2013-04-29 11:00,29,84.98,85.1,84.9,84.9,119
,2013-04-29 11:30,29,84.86,84.86,84.55,84.55,25
,2013-04-29 12:00,29,84.45,84.72,84.25,84.72,42
,2013-04-29 12:30,29,84.8,84.85,84.44,84.61,23
,2013-04-29 13:00,29,84.61,84.82,84.5,84.52,259
,2013-04-30 06:00,30,85.27,85.27,85.27,85.27,1
,2013-04-30 06:30,30,85.15,85.15,85.15,85.15,1
,2013-04-30 07:00,30,85.14,85.15,85.1,85.1,3
,2013-04-30 07:30,30,85.17,85.17,85.17,85.17,1
,2013-04-30 08:00,30,85.28,85.28,85.2,85.22,13
,2013-04-30 08:30,30,85.2,85.24,84.6,84.6,111
,2013-04-30 09:00,30,84.72,84.91,84.72,84.9,73
,2013-04-30 09:30,30,84.9,84.99,84.29,84.9,230
,2013-04-30 10:00,30,84.84,85.14,84.84,85.1,13
,2013-04-30 10:30,30,85.1,85.35,85.09,85.31,78
,2013-04-30 11:00,30,85.25,85.4,85.25,85.27,73
,2013-04-30 11:30,30,85.32,85.54,85.31,85.52,217
,2013-04-30 12:00,30,85.47,85.59,85.35,85.4,122
,2013-04-30 12:30,30,85.45,85.59,85.11,85.28,175
,2013-04-30 13:00,30,85.5,86.48,85.5,86.2,443
,2013-04-30 20:00,1,86.3,86.3,86,86.2,24
,2013-04-30 20:30,1,86.2,86.2,86.08,86.2,21
,2013-04-30 21:00,1,86.12,86.21,86.08,86.21,27
,2013-04-30 21:30,1,86.16,86.2,86.16,86.19,18
,2013-04-30 22:00,1,86.24,86.24,86.1,86.1,15
,2013-04-30 22:30,1,86.12,86.18,86.12,86.18,15
,2013-04-30 23:00,1,86.11,86.14,86.05,86.08,44
,2013-04-30 23:30,1,86.04,86.04,85.9,85.96,30
,2013-05-01 00:00,1,86.02,86.12,86.02,86.12,19
,2013-05-01 00:30,1,86.19,86.19,86.19,86.19,8
,2013-05-01 01:00,1,85.87,85.87,85.86,85.86,3
,2013-05-01 01:30,1,86.08,86.15,86.08,86.15,2
,2013-05-01 02:30,1,85.86,85.86,85.36,85.59,68
,2013-05-01 03:00,1,85.6,85.6,85.6,85.6,4
,2013-05-01 03:30,1,85.6,86.19,85.6,85.93,8
,2013-05-01 04:00,1,85.8,85.8,85.67,85.8,14
,2013-05-01 05:00,1,85.79,85.79,85.79,85.79,11
,2013-05-01 05:30,1,86.12,86.13,86.12,86.12,3
,2013-05-01 06:00,1,86.19,86.3,86.19,86.3,43
,2013-05-01 06:30,1,86.11,86.17,85.9,85.9,15
,2013-05-01 07:00,1,85.9,85.9,85.79,85.8,46
,2013-05-01 07:30,1,85.91,86.1,85.9,86.1,63
,2013-05-01 08:00,1,86.01,86.01,85.8,85.82,58
,2013-05-01 08:30,1,85.84,85.89,85.36,85.7,130
,2013-05-01 09:00,1,85.71,85.78,85.39,85.4,80
,2013-05-01 09:30,1,85.5,85.95,85.5,85.91,192
,2013-05-01 10:00,1,85.86,86.1,85.86,85.94,90
,2013-05-01 10:30,1,85.96,86.05,85.35,85.44,160
,2013-05-01 11:00,1,85.39,85.49,85.28,85.3,93
,2013-05-01 11:30,1,85.4,85.43,85.3,85.39,107
,2013-05-01 12:00,1,85.39,85.5,84.95,85.11,340
,2013-05-01 12:30,1,85.02,85.02,83.05,83.46,783
,2013-05-01 13:00,1,83.5,83.8,82.92,83.21,644
,2013-05-01 20:00,2,83.54,83.66,83.04,83.66,24
,2013-05-01 20:30,2,83.67,83.75,83.67,83.75,6
,2013-05-01 21:00,2,83.75,83.99,83.71,83.99,11
,2013-05-01 21:30,2,84.09,84.1,84.09,84.1,38
,2013-05-01 22:00,2,84.15,84.15,83.94,83.94,8
,2013-05-01 22:30,2,83.94,83.94,83.94,83.94,1
,2013-05-01 23:00,2,84,84,84,84,7
,2013-05-01 23:30,2,84.02,84.02,84,84,5
,2013-05-02 01:00,2,83.93,83.93,83.93,83.93,3
,2013-05-02 01:30,2,83.99,83.99,83.99,83.99,1
,2013-05-02 02:30,2,83.81,83.87,83.78,83.78,6
,2013-05-02 03:00,2,83.94,84,83.94,83.99,18
,2013-05-02 03:30,2,83.9,83.95,83.87,83.88,10
,2013-05-02 04:00,2,83.83,83.88,83.83,83.88,4
,2013-05-02 04:30,2,83.75,83.85,83.75,83.85,10
,2013-05-02 05:00,2,83.84,83.89,83.81,83.89,5
,2013-05-02 05:30,2,83.88,83.88,83.76,83.81,21
,2013-05-02 06:00,2,83.8,83.82,83.69,83.69,14
,2013-05-02 06:30,2,83.66,83.77,83.66,83.67,19
,2013-05-02 07:00,2,83.68,83.9,83.68,83.88,14
,2013-05-02 07:30,2,83.99,84.4,83.99,84.13,128
,2013-05-02 08:00,2,84.19,84.33,84.04,84.25,150
,2013-05-02 08:30,2,84.25,84.47,84.18,84.37,149
,2013-05-02 09:00,2,84.38,84.42,84.2,84.28,185
,2013-05-02 09:30,2,84.23,85.07,83.97,84.96,444
,2013-05-02 10:00,2,85.01,85.12,84.8,84.85,310
,2013-05-02 10:30,2,84.87,86.05,84.87,85.63,392
,2013-05-02 11:00,2,85.53,85.79,85.47,85.69,107
,2013-05-02 11:30,2,85.75,85.75,85.48,85.61,142
,2013-05-02 12:00,2,85.61,85.64,85.2,85.27,102
,2013-05-02 12:30,2,85.21,85.21,84.84,84.95,56
,2013-05-02 13:00,2,85,85.01,84.33,84.4,323
,2013-05-02 20:00,3,84.45,85.04,84.45,84.86,22
,2013-05-02 20:30,3,84.93,84.93,84.93,84.93,1
,2013-05-02 21:00,3,84.93,84.93,84.93,84.93,3
,2013-05-02 21:30,3,85.1,85.1,85.1,85.1,1
,2013-05-02 22:00,3,85.12,85.15,85.12,85.15,2
,2013-05-03 00:00,3,85.2,85.2,85.2,85.2,1
,2013-05-03 00:30,3,85.2,85.2,85.01,85.01,8
,2013-05-03 01:00,3,85.06,85.06,84.95,84.95,4
,2013-05-03 01:30,3,84.95,84.95,84.9,84.9,17
,2013-05-03 02:00,3,84.97,84.97,84.93,84.93,9
,2013-05-03 02:30,3,84.89,84.89,84.7,84.7,18
,2013-05-03 03:00,3,84.7,85.23,84.7,85.15,25
,2013-05-03 03:30,3,85.15,85.15,85.14,85.15,11
,2013-05-03 04:00,3,85.15,85.15,85.15,85.15,3
,2013-05-03 05:00,3,85.35,85.46,85.34,85.46,27
,2013-05-03 05:30,3,85.23,85.23,85.09,85.09,13
,2013-05-03 06:00,3,84.94,85.06,84.76,85.06,14
,2013-05-03 06:30,3,84.9,84.9,84.72,84.72,6
,2013-05-03 07:00,3,84.7,84.94,84.52,84.52,29
,2013-05-03 07:30,3,84.75,84.9,84.7,84.9,3
,2013-05-03 08:00,3,84.94,85.36,84.94,85.2,44
,2013-05-03 08:30,3,85.2,85.38,85.07,85.22,49
,2013-05-03 09:00,3,85.2,85.34,85.19,85.2,36
,2013-05-03 09:30,3,85.3,85.3,85.03,85.24,137
,2013-05-03 10:00,3,85.19,85.23,85.08,85.09,68
,2013-05-03 10:30,3,85.16,85.51,85.05,85.28,70
,2013-05-03 11:00,3,85.32,85.41,85.27,85.41,61
,2013-05-03 11:30,3,85.41,85.44,84.58,84.9,167
,2013-05-03 12:00,3,84.9,85.24,84.9,85.19,37
,2013-05-03 12:30,3,85.11,85.29,84.99,85.12,49
,2013-05-03 13:00,3,85.12,85.12,84.6,84.65,196
,2013-05-05 20:00,6,84.86,84.97,84.83,84.96,14
,2013-05-05 20:30,6,84.96,84.96,84.89,84.91,10
,2013-05-05 21:00,6,84.99,84.99,84.99,84.99,1
,2013-05-05 22:00,6,85,85,85,85,1
,2013-05-05 23:30,6,85,85,85,85,2
,2013-05-06 01:00,6,85,85,85,85,1
,2013-05-06 01:30,6,85.05,85.05,85.05,85.05,2
,2013-05-06 02:00,6,85.15,85.15,85.15,85.15,1
,2013-05-06 02:30,6,85.15,85.15,85.15,85.15,5
,2013-05-06 03:00,6,85.25,85.4,85.25,85.3,8
,2013-05-06 03:30,6,85.42,85.46,85.35,85.35,28
,2013-05-06 04:00,6,85.47,85.47,85.4,85.4,19
,2013-05-06 04:30,6,85.35,85.46,85.26,85.27,25
,2013-05-06 05:00,6,85.27,85.34,85.27,85.34,15
,2013-05-06 05:30,6,85.25,85.33,85.25,85.33,2
,2013-05-06 06:00,6,85.31,85.31,85.25,85.25,2
,2013-05-06 06:30,6,85.22,85.45,85.22,85.45,5
,2013-05-06 07:30,6,85.32,85.36,85.32,85.36,2
,2013-05-06 08:00,6,85.53,85.77,85.53,85.77,14
,2013-05-06 08:30,6,85.74,85.91,85.7,85.91,39
,2013-05-06 09:00,6,85.74,85.79,85.55,85.55,50
,2013-05-06 09:30,6,85.6,85.7,85.07,85.62,298
,2013-05-06 10:00,6,85.5,85.97,85.5,85.87,85
,2013-05-06 10:30,6,85.86,85.86,85.42,85.65,76
,2013-05-06 11:00,6,85.61,85.77,85.61,85.7,14
,2013-05-06 11:30,6,85.75,85.93,85.7,85.87,154
,2013-05-06 12:00,6,85.95,85.97,85.86,85.86,58
,2013-05-06 12:30,6,85.88,85.99,85.88,85.98,170
,2013-05-06 13:00,6,85.98,85.99,85.76,85.98,201
,2013-05-06 20:00,7,85.85,86,85.85,86,14
,2013-05-06 20:30,7,86,86,85.93,85.98,26
,2013-05-06 21:00,7,85.98,86,85.97,85.97,24
,2013-05-06 21:30,7,85.99,86,85.99,86,13
,2013-05-06 22:00,7,85.99,85.99,85.98,85.98,12
,2013-05-06 22:30,7,86,86,86,86,4
,2013-05-07 00:00,7,85.97,86.05,85.97,86.05,15
,2013-05-07 00:30,7,85.94,85.94,85.94,85.94,2
,2013-05-07 01:00,7,85.56,85.56,84.96,84.96,2
,2013-05-07 01:30,7,85,85,84.87,84.87,5
,2013-05-07 02:00,7,84.74,84.74,84.74,84.74,1
,2013-05-07 02:30,7,84.25,84.25,84.25,84.25,1
,2013-05-07 03:30,7,84.8,84.8,84.8,84.8,1
,2013-05-07 04:30,7,84.63,84.75,84.63,84.75,3
,2013-05-07 05:00,7,84.68,84.77,84.68,84.7,5
,2013-05-07 05:30,7,84.78,84.78,84.78,84.78,5
,2013-05-07 08:30,7,85.14,85.18,85.05,85.05,54
,2013-05-07 09:00,7,85.1,85.13,85.01,85.01,30
,2013-05-07 09:30,7,85,85.41,84.79,85.25,218
,2013-05-07 10:00,7,85.25,85.61,85.25,85.6,32
,2013-05-07 10:30,7,85.53,85.84,85.45,85.55,67
,2013-05-07 11:00,7,85.63,85.63,85.53,85.56,24
,2013-05-07 11:30,7,85.62,85.85,85.62,85.77,73
,2013-05-07 12:00,7,85.77,85.8,85.69,85.8,66
,2013-05-07 12:30,7,85.79,85.82,85.65,85.65,101
,2013-05-07 13:00,7,85.67,86.07,85.6,85.84,260
,2013-05-07 20:00,8,85.7,85.81,85.7,85.81,13
,2013-05-07 20:30,8,85.89,85.89,85.89,85.89,2
,2013-05-07 21:00,8,85.89,85.89,85.7,85.7,9
,2013-05-07 21:30,8,85.89,85.89,85.89,85.89,3
,2013-05-07 22:00,8,85.94,85.94,85.88,85.92,6
,2013-05-07 22:30,8,85.92,85.94,85.92,85.94,2
,2013-05-07 23:30,8,85.92,85.92,85.82,85.89,10
,2013-05-08 00:30,8,85.89,85.89,85.7,85.76,13
,2013-05-08 01:00,8,85.68,85.8,85.68,85.8,12
,2013-05-08 02:00,8,85.93,85.93,85.93,85.93,2
,2013-05-08 02:30,8,85.87,85.87,85.75,85.84,25
,2013-05-08 03:00,8,85.9,85.95,85.85,85.94,55
,2013-05-08 03:30,8,85.96,85.96,85.94,85.94,2
,2013-05-08 04:00,8,85.99,86,85.99,85.99,7
,2013-05-08 04:30,8,86,86,85.83,85.92,35
,2013-05-08 05:00,8,85.96,85.97,85.9,85.97,63
,2013-05-08 05:30,8,85.94,85.95,85.94,85.95,11
,2013-05-08 06:00,8,85.95,85.99,85.95,85.99,6
,2013-05-08 06:30,8,85.95,85.95,85.84,85.91,54
,2013-05-08 07:00,8,85.93,86.06,85.93,86,89
,2013-05-08 07:30,8,86,86,85.94,85.94,29
,2013-05-08 08:00,8,85.94,86.02,85.94,86.01,34
,2013-05-08 08:30,8,85.94,86.06,85.94,86.03,36
,2013-05-08 09:00,8,86.06,86.29,86.06,86.24,119
,2013-05-08 09:30,8,86.24,86.3,84.36,86.26,667
,2013-05-08 10:00,8,86.22,86.25,85.94,86.22,98
,2013-05-08 10:30,8,86.22,86.25,85.93,85.98,195
,2013-05-08 11:00,8,85.94,86,85.85,86,100
,2013-05-08 11:30,8,86.05,86.8,86.05,86.8,915
,2013-05-08 12:00,8,86.79,86.87,86.59,86.87,184
,2013-05-08 12:30,8,86.9,86.9,86.74,86.86,178
,2013-05-08 13:00,8,86.9,87.16,85.75,86.89,750
,2013-05-08 20:00,9,86.7,86.99,86.7,86.99,43
,2013-05-08 20:30,9,86.97,86.97,86.88,86.88,8
,2013-05-08 21:00,9,86.88,87,86.88,86.97,7
,2013-05-08 21:30,9,86.97,86.97,86.88,86.97,11
,2013-05-08 22:00,9,86.97,86.97,86.9,86.94,25
,2013-05-08 22:30,9,86.87,86.97,86.87,86.97,26
,2013-05-08 23:00,9,86.97,86.97,86.97,86.97,15
,2013-05-08 23:30,9,86.97,86.97,86.93,86.93,25
,2013-05-09 00:00,9,86.97,86.98,86.85,86.9,63
,2013-05-09 00:30,9,86.9,86.92,86.87,86.92,26
,2013-05-09 01:00,9,86.85,86.9,86.84,86.9,25
,2013-05-09 01:30,9,86.86,86.88,86.77,86.88,31
,2013-05-09 02:00,9,86.81,86.85,86.81,86.85,13
,2013-05-09 02:30,9,86.85,86.85,86.71,86.79,25
,2013-05-09 03:00,9,86.8,86.82,86.58,86.58,67
,2013-05-09 03:30,9,86.5,86.57,85.95,86.22,165
,2013-05-09 04:00,9,86.2,86.55,86.2,86.49,47
,2013-05-09 04:30,9,86.49,86.49,86.3,86.3,14
,2013-05-09 05:00,9,86.31,86.55,86.26,86.39,10
,2013-05-09 05:30,9,86.38,86.38,86.26,86.26,6
,2013-05-09 06:00,9,86.26,86.27,86.23,86.23,6
,2013-05-09 06:30,9,86.23,86.37,86.23,86.34,18
,2013-05-09 07:00,9,86.38,86.45,86.35,86.35,10
,2013-05-09 07:30,9,86.27,86.42,86,86.28,236
,2013-05-09 08:00,9,86.28,86.56,86.28,86.38,41
,2013-05-09 08:30,9,86.57,86.85,86.23,86.64,109
,2013-05-09 09:00,9,86.41,86.55,86.23,86.55,59
,2013-05-09 09:30,9,86.63,86.9,86.41,86.75,330
,2013-05-09 10:00,9,86.73,86.95,86.73,86.95,97
,2013-05-09 10:30,9,86.96,87.25,86.96,87.18,381
,2013-05-09 11:00,9,87.22,87.23,87,87.09,133
,2013-05-09 11:30,9,87.11,87.14,87,87.01,210
,2013-05-09 12:00,9,87.01,87.04,86.68,86.78,238
,2013-05-09 12:30,9,86.85,87.19,86.83,87.13,185
,2013-05-09 13:00,9,87.19,87.2,86.79,86.9,227
,2013-05-09 20:00,10,86.81,86.87,86.81,86.87,47
,2013-05-09 20:30,10,86.9,86.9,86.89,86.89,3
,2013-05-09 21:00,10,86.89,86.92,86.89,86.92,11
,2013-05-09 21:30,10,86.92,86.95,86.9,86.9,25
,2013-05-09 22:00,10,86.95,86.97,86.95,86.96,12
,2013-05-09 22:30,10,86.95,86.96,86.93,86.96,12
,2013-05-09 23:00,10,86.86,86.87,86.86,86.87,16
,2013-05-09 23:30,10,86.87,86.87,86.87,86.87,2
,2013-05-10 00:00,10,86.81,86.81,86.64,86.64,15
,2013-05-10 00:30,10,86.67,86.7,86.59,86.7,17
,2013-05-10 01:30,10,86.71,86.8,86.71,86.73,11
,2013-05-10 02:30,10,86.73,86.73,86.26,86.26,30
,2013-05-10 03:00,10,86.32,86.58,86.27,86.46,11
,2013-05-10 03:30,10,86.55,86.7,86.46,86.46,24
,2013-05-10 04:00,10,86.35,86.5,86.35,86.5,23
,2013-05-10 04:30,10,86.5,86.56,86.5,86.56,4
,2013-05-10 05:00,10,86.55,86.57,86.55,86.57,11
,2013-05-10 05:30,10,86.56,86.56,86.45,86.45,6
,2013-05-10 06:00,10,86.33,86.33,86.22,86.25,65
,2013-05-10 06:30,10,86.3,86.3,86.11,86.13,38
,2013-05-10 07:00,10,86.18,86.45,86.16,86.45,60
,2013-05-10 07:30,10,86.49,86.55,86.29,86.29,52
,2013-05-10 08:00,10,86.3,86.4,86.25,86.39,37
,2013-05-10 08:30,10,86.45,86.65,86.39,86.45,91
,2013-05-10 09:00,10,86.43,86.6,85.7,85.87,269
,2013-05-10 09:30,10,85.91,86.51,85.53,86.2,298
,2013-05-10 10:00,10,86.28,86.4,86.22,86.36,106
,2013-05-10 10:30,10,86.37,86.4,85.75,85.75,208
,2013-05-10 11:00,10,85.64,86.8,85.5,86.15,446
,2013-05-10 11:30,10,86.25,86.26,86.1,86.1,109
,2013-05-10 12:00,10,86.09,86.09,85.75,85.75,130
,2013-05-10 12:30,10,85.76,85.76,84.7,85.04,627
,2013-05-10 13:00,10,85.23,86.06,85.04,85.93,380
,2013-05-12 20:00,13,85.87,85.91,85.87,85.91,3
,2013-05-12 20:30,13,85.96,86.01,85.96,86.01,6
,2013-05-12 21:00,13,85.82,85.93,85.76,85.76,10
,2013-05-12 21:30,13,85.9,85.9,85.79,85.79,2
,2013-05-12 22:30,13,85.84,85.84,85.84,85.84,1
,2013-05-12 23:30,13,85.85,85.85,85.84,85.84,3
,2013-05-13 00:00,13,85.76,85.76,85.32,85.32,5
,2013-05-13 00:30,13,85.25,85.25,85.17,85.17,22
,2013-05-13 01:00,13,85.2,85.2,85,85,30
,2013-05-13 01:30,13,84.93,84.93,84.68,84.71,68
,2013-05-13 02:00,13,84.75,84.76,84.75,84.76,15
,2013-05-13 02:30,13,84.71,84.86,84.64,84.81,7
,2013-05-13 03:00,13,84.69,84.77,84.69,84.77,7
,2013-05-13 03:30,13,84.77,84.77,84.64,84.64,13
,2013-05-13 04:00,13,84.61,84.61,84.55,84.55,46
,2013-05-13 04:30,13,84.59,84.6,84.58,84.58,5
,2013-05-13 05:00,13,84.59,84.59,84.5,84.51,65
,2013-05-13 05:30,13,84.5,84.5,84.4,84.49,47
,2013-05-13 06:00,13,84.5,84.57,84.47,84.47,11
,2013-05-13 06:30,13,84.6,84.78,84.52,84.77,27
,2013-05-13 07:00,13,84.75,84.9,84.66,84.9,26
,2013-05-13 07:30,13,84.94,84.98,84.85,84.87,40
,2013-05-13 08:00,13,84.95,84.99,84.62,84.62,71
,2013-05-13 08:30,13,84.73,84.84,84.47,84.84,166
,2013-05-13 09:00,13,84.84,84.99,84.79,84.94,105
,2013-05-13 09:30,13,84.85,84.99,84.55,84.89,275
,2013-05-13 10:00,13,84.95,85.2,84.82,84.82,244
,2013-05-13 10:30,13,84.81,85.49,84.8,85.39,114
,2013-05-13 11:00,13,85.44,85.59,85.23,85.45,104
,2013-05-13 11:30,13,85.4,85.49,85.3,85.45,85
,2013-05-13 12:00,13,85.44,85.5,85.27,85.36,163
,2013-05-13 12:30,13,85.35,85.62,85.3,85.59,116
,2013-05-13 13:00,13,85.69,85.7,85.38,85.5,212
,2013-05-13 20:00,14,85.48,85.67,85.48,85.67,16
,2013-05-13 20:30,14,85.65,85.65,85.1,85.1,37
,2013-05-13 21:00,14,85.1,85.1,85.1,85.1,2
,2013-05-13 21:30,14,85.15,85.15,85.15,85.15,8
,2013-05-13 22:30,14,85.1,85.1,85.1,85.1,1
,2013-05-13 23:00,14,85.1,85.1,85.1,85.1,6
,2013-05-14 01:00,14,85.08,85.08,85.08,85.08,2
,2013-05-14 02:00,14,85.2,85.4,85.2,85.4,7
,2013-05-14 02:30,14,85.4,85.4,85.2,85.25,58
,2013-05-14 03:00,14,85.25,85.35,85.25,85.35,16
,2013-05-14 03:30,14,85.05,85.33,85.05,85.29,36
,2013-05-14 04:00,14,85.26,85.3,85.2,85.3,10
,2013-05-14 04:30,14,85.3,85.3,85.28,85.28,2
,2013-05-14 05:00,14,85.28,85.28,85.28,85.28,1
,2013-05-14 05:30,14,85.25,85.25,85.22,85.22,3
,2013-05-14 06:00,14,85.27,85.27,85.27,85.27,1
,2013-05-14 06:30,14,85.4,85.4,85.4,85.4,1
,2013-05-14 07:00,14,85.42,85.42,85.29,85.33,19
,2013-05-14 07:30,14,85.33,85.33,85.15,85.16,19
,2013-05-14 08:00,14,85.24,85.25,85.02,85.07,58
,2013-05-14 08:30,14,85.07,85.1,84.8,84.87,138
,2013-05-14 09:00,14,84.89,85.59,84.89,85.59,85
,2013-05-14 09:30,14,85.44,85.91,85.27,85.89,299
,2013-05-14 10:00,14,85.91,86.2,85.31,85.62,395
,2013-05-14 10:30,14,85.62,86,85.5,85.89,225
,2013-05-14 11:00,14,85.82,85.92,85.6,85.75,393
,2013-05-14 11:30,14,85.75,85.97,85.75,85.93,124
,2013-05-14 12:00,14,85.93,86.05,85.91,86.02,192
,2013-05-14 12:30,14,86.02,86.17,85.95,86.14,199
,2013-05-14 13:00,14,86.19,86.2,85.93,86.01,347
,2013-05-14 20:00,15,86,86,85.79,85.79,6
,2013-05-14 20:30,15,85.88,85.88,85.88,85.88,6
,2013-05-14 21:00,15,85.88,85.88,85.76,85.76,14
,2013-05-14 21:30,15,85.8,85.8,85.76,85.76,12
,2013-05-14 22:30,15,85.76,85.76,85.76,85.76,6
,2013-05-15 00:00,15,85.87,85.98,85.87,85.98,5
,2013-05-15 00:30,15,85.92,85.92,85.87,85.87,8
,2013-05-15 01:00,15,85.9,85.9,85.9,85.9,1
,2013-05-15 01:30,15,85.8,85.86,85.8,85.8,4
,2013-05-15 02:00,15,85.71,85.71,85.62,85.67,6
,2013-05-15 02:30,15,85.71,85.74,85.71,85.74,3
,2013-05-15 03:00,15,85.67,85.67,85.53,85.6,12
,2013-05-15 03:30,15,85.6,85.62,85.29,85.29,30
,2013-05-15 04:00,15,85.34,85.42,85.34,85.36,35
,2013-05-15 04:30,15,85.26,85.36,85.25,85.31,10
,2013-05-15 05:00,15,85.3,85.35,85.14,85.24,47
,2013-05-15 05:30,15,85.25,85.25,85.25,85.25,2
,2013-05-15 06:00,15,85.22,85.3,85.13,85.3,31
,2013-05-15 06:30,15,85.27,85.35,85.07,85.22,21
,2013-05-15 07:00,15,85.3,85.33,85.25,85.33,9
,2013-05-15 07:30,15,85.33,85.36,85.24,85.24,88
,2013-05-15 08:00,15,85.22,85.22,85.03,85.15,109
,2013-05-15 08:30,15,85.17,85.5,85.16,85.47,99
,2013-05-15 09:00,15,85.5,85.58,85.28,85.58,90
,2013-05-15 09:30,15,85.58,85.58,85,85.28,316
,2013-05-15 10:00,15,85.28,85.55,85.28,85.42,147
,2013-05-15 10:30,15,85.5,85.77,85.43,85.43,413
,2013-05-15 11:00,15,85.45,85.51,85.05,85.42,224
,2013-05-15 11:30,15,85.32,85.51,85.29,85.48,67
,2013-05-15 12:00,15,85.42,85.45,85.37,85.45,41
,2013-05-15 12:30,15,85.45,85.54,85.45,85.54,43
,2013-05-15 13:00,15,85.49,85.55,85.32,85.54,137
,2013-05-15 20:00,16,85.42,85.45,85.42,85.45,2
,2013-05-15 21:00,16,85.3,85.42,85.3,85.42,3
,2013-05-15 22:00,16,85.36,85.36,85.36,85.36,2
,2013-05-15 22:30,16,85.3,85.3,85.3,85.3,3
,2013-05-15 23:00,16,85.17,85.17,85.17,85.17,3
,2013-05-16 01:00,16,85.38,85.43,85.38,85.43,10
,2013-05-16 02:30,16,85.34,85.34,85.15,85.28,15
,2013-05-16 03:00,16,85.15,85.26,85.03,85.03,50
,2013-05-16 03:30,16,85.03,85.03,84.94,85.02,13
,2013-05-16 04:00,16,84.93,85.03,84.86,84.93,32
,2013-05-16 04:30,16,84.93,85.03,84.93,85.03,10
,2013-05-16 05:00,16,84.99,84.99,84.99,84.99,1
,2013-05-16 05:30,16,84.95,84.95,84.81,84.81,6
,2013-05-16 06:00,16,84.9,84.96,84.9,84.96,2
,2013-05-16 06:30,16,84.9,84.91,84.86,84.9,8
,2013-05-16 07:00,16,84.86,85.16,84.86,85.16,49
,2013-05-16 07:30,16,84.99,85.14,84.92,84.97,33
,2013-05-16 08:00,16,85.01,85.02,84.98,84.98,8
,2013-05-16 08:30,16,85.02,85.1,85,85.05,19
,2013-05-16 09:00,16,85.1,85.45,85.08,85.37,113
,2013-05-16 09:30,16,85.37,85.73,85.18,85.66,341
,2013-05-16 10:00,16,85.69,85.84,85.36,85.5,159
,2013-05-16 10:30,16,85.5,85.69,85.47,85.5,36
,2013-05-16 11:00,16,85.5,85.65,85.5,85.65,78
,2013-05-16 11:30,16,85.65,85.71,85.55,85.64,40
,2013-05-16 12:00,16,85.7,85.7,85.4,85.65,30
,2013-05-16 12:30,16,85.56,85.68,85.55,85.68,22
,2013-05-16 13:00,16,85.59,85.59,85.25,85.39,119
,2013-05-16 20:00,17,85.25,85.32,85.22,85.22,19
,2013-05-16 20:30,17,85.17,85.24,85.15,85.16,23
,2013-05-16 21:00,17,85.14,85.2,85.1,85.1,20
,2013-05-17 00:00,17,85.1,85.1,85,85,49
,2013-05-17 00:30,17,85,85,84.81,84.87,35
,2013-05-17 01:00,17,84.87,84.87,84.82,84.82,16
,2013-05-17 01:30,17,84.82,84.99,84.82,84.98,24
,2013-05-17 02:00,17,84.97,84.99,84.87,84.87,10
,2013-05-17 02:30,17,84.95,84.95,84.83,84.88,24
,2013-05-17 03:00,17,84.83,84.9,84.83,84.9,7
,2013-05-17 03:30,17,84.9,85.04,84.9,85.04,31
,2013-05-17 04:00,17,85.05,85.18,85.05,85.18,36
,2013-05-17 04:30,17,85.2,85.29,85.14,85.29,47
,2013-05-17 05:00,17,85.23,85.3,85.23,85.25,13
,2013-05-17 05:30,17,85.29,85.29,85.26,85.29,10
,2013-05-17 06:00,17,85.19,85.19,85.08,85.08,16
,2013-05-17 06:30,17,85.03,85.28,85.03,85.25,10
,2013-05-17 07:00,17,85.24,85.53,85.24,85.4,308
,2013-05-17 07:30,17,85.25,85.25,85.21,85.21,14
,2013-05-17 08:00,17,85.29,85.29,85.11,85.11,12
,2013-05-17 08:30,17,85.1,85.12,84.99,85.1,56
,2013-05-17 09:00,17,85.18,85.3,85.18,85.3,56
,2013-05-17 09:30,17,85.27,85.35,85.1,85.21,161
,2013-05-17 10:00,17,85.4,85.53,85.28,85.36,160
,2013-05-17 10:30,17,85.35,85.43,85.13,85.25,355
,2013-05-17 11:00,17,85.23,85.65,85.16,85.64,273
,2013-05-17 11:30,17,85.63,85.63,85.43,85.51,51
,2013-05-17 12:00,17,85.55,85.55,85.33,85.45,106
,2013-05-17 12:30,17,85.41,85.51,85.37,85.38,28
,2013-05-17 13:00,17,85.51,85.97,85.51,85.9,301
,2013-05-19 20:00,20,85.84,86,85.71,86,15
,2013-05-19 20:30,20,85.78,85.78,85.78,85.78,1
,2013-05-19 21:00,20,85.9,85.9,85.9,85.9,5
,2013-05-19 21:30,20,85.92,85.92,85.92,85.92,5
,2013-05-19 22:30,20,85.9,85.9,85.9,85.9,1
,2013-05-20 00:00,20,85.99,86.05,85.99,86.05,52
,2013-05-20 01:00,20,86.04,86.04,86.04,86.04,3
,2013-05-20 01:30,20,86,86.05,86,86.05,11
,2013-05-20 02:00,20,86.22,86.29,86.22,86.27,40
,2013-05-20 02:30,20,86.06,86.06,86.05,86.05,5
,2013-05-20 03:00,20,86.05,86.05,86.04,86.04,2
,2013-05-20 03:30,20,86.11,86.11,86.11,86.11,1
,2013-05-20 04:00,20,86.05,86.05,85.83,85.88,24
,2013-05-20 04:30,20,85.87,85.87,85.8,85.8,2
,2013-05-20 05:00,20,85.75,85.75,85.75,85.75,6
,2013-05-20 05:30,20,85.75,85.9,85.73,85.9,8
,2013-05-20 06:00,20,85.84,85.84,85.84,85.84,5
,2013-05-20 06:30,20,85.84,85.9,85.84,85.9,8
,2013-05-20 07:00,20,85.9,86,85.9,86,7
,2013-05-20 07:30,20,85.92,86.22,85.92,86.22,58
,2013-05-20 08:00,20,86.2,86.21,85.92,86.19,54
,2013-05-20 08:30,20,86.03,86.17,85.84,85.91,79
,2013-05-20 09:00,20,85.88,85.96,85.8,85.92,16
,2013-05-20 09:30,20,86,86.27,85.89,86.18,337
,2013-05-20 10:00,20,86.11,86.29,86.1,86.29,120
,2013-05-20 10:30,20,86.27,86.47,86.23,86.26,216
,2013-05-20 11:00,20,86.26,86.34,86.13,86.14,142
,2013-05-20 11:30,20,86.14,86.14,85.13,85.46,639
,2013-05-20 12:00,20,85.49,85.54,85.36,85.49,215
,2013-05-20 12:30,20,85.5,85.76,85.47,85.61,119
,2013-05-20 13:00,20,85.57,85.79,85.48,85.55,136
,2013-05-20 20:00,21,85.5,85.59,85.28,85.4,50
,2013-05-20 20:30,21,85.4,85.4,85.3,85.3,14
,2013-05-20 23:00,21,85.46,85.46,85.46,85.46,1
,2013-05-21 00:00,21,85.3,85.3,85.3,85.3,20
,2013-05-21 00:30,21,85.32,85.32,85.1,85.1,65
,2013-05-21 01:30,21,85.11,85.14,85.09,85.14,9
,2013-05-21 02:00,21,85.2,85.21,85.07,85.07,28
,2013-05-21 02:30,21,85.07,85.07,85.07,85.07,13
,2013-05-21 03:00,21,85.07,85.07,85.07,85.07,4
,2013-05-21 03:30,21,85.15,85.2,85.15,85.2,21
,2013-05-21 04:00,21,85.13,85.13,85.05,85.05,24
,2013-05-21 04:30,21,85.05,85.07,85.05,85.07,2
,2013-05-21 05:00,21,85.07,85.1,85.07,85.1,15
,2013-05-21 05:30,21,85.28,85.36,85.17,85.27,9
,2013-05-21 06:00,21,85.4,85.48,85.4,85.48,11
,2013-05-21 06:30,21,85.48,85.48,85.47,85.47,7
,2013-05-21 07:00,21,85.44,85.44,85.24,85.32,29
,2013-05-21 07:30,21,85.37,85.38,85.05,85.16,34
,2013-05-21 08:00,21,85.25,85.29,85.2,85.2,15
,2013-05-21 08:30,21,85.19,85.2,84.8,84.9,389
,2013-05-21 09:00,21,84.95,85.02,84.85,85.02,246
,2013-05-21 09:30,21,84.91,85.2,84.71,84.84,536
,2013-05-21 10:00,21,84.88,84.88,84.52,84.65,493
,2013-05-21 10:30,21,84.64,84.8,84.52,84.63,195
,2013-05-21 11:00,21,84.63,84.63,84.12,84.12,607
,2013-05-21 11:30,21,84.12,84.4,84.06,84.35,263
,2013-05-21 12:00,21,84.35,84.48,84.25,84.26,72
,2013-05-21 12:30,21,84.25,84.33,84.21,84.22,47
,2013-05-21 13:00,21,84.24,84.35,84.11,84.27,235
,2013-05-21 20:00,22,84.39,84.39,84.23,84.25,57
,2013-05-21 20:30,22,84.21,84.21,84.21,84.21,1
,2013-05-21 22:00,22,84.11,84.11,84.11,84.11,1
,2013-05-22 00:00,22,84.22,84.22,84.18,84.18,2
,2013-05-22 01:00,22,84.26,84.27,84.26,84.27,4
,2013-05-22 01:30,22,84.4,84.43,84.4,84.43,29
,2013-05-22 02:00,22,84.43,84.52,84.43,84.52,40
,2013-05-22 02:30,22,84.52,84.6,84.49,84.6,46
,2013-05-22 03:00,22,84.57,84.83,84.57,84.83,53
,2013-05-22 03:30,22,84.85,85.11,84.74,85.1,45
,2013-05-22 04:00,22,85.1,85.1,84.97,84.97,15
,2013-05-22 04:30,22,84.93,85.37,84.93,85.16,121
,2013-05-22 05:00,22,85.15,85.3,85.14,85.16,43
,2013-05-22 05:30,22,85.19,85.32,85.13,85.32,15
,2013-05-22 06:00,22,85.24,85.24,85.14,85.21,6
,2013-05-22 06:30,22,85.2,85.24,85.04,85.04,13
,2013-05-22 07:00,22,85.03,85.1,84.9,84.98,44
,2013-05-22 07:30,22,84.95,85,84.8,84.8,81
,2013-05-22 08:00,22,84.8,84.97,84.76,84.95,94
,2013-05-22 08:30,22,84.95,85.15,84.81,85.15,42
,2013-05-22 09:00,22,85.06,85.17,84.9,85,66
,2013-05-22 09:30,22,84.9,85.04,84.7,84.82,276
,2013-05-22 10:00,22,84.75,84.75,84.51,84.58,216
,2013-05-22 10:30,22,84.6,85.04,84.6,84.89,141
,2013-05-22 11:00,22,84.91,84.91,84.59,84.65,126
,2013-05-22 11:30,22,84.67,84.78,84.58,84.68,42
,2013-05-22 12:00,22,84.65,84.69,84.56,84.56,23
,2013-05-22 12:30,22,84.55,84.66,84.5,84.64,110
,2013-05-22 13:00,22,84.52,84.52,84.28,84.28,126
,2013-05-22 20:00,23,84.63,84.63,84.5,84.5,15
,2013-05-22 20:30,23,84.58,84.58,84.56,84.58,9
,2013-05-22 21:00,23,84.6,84.6,84.58,84.58,3
,2013-05-22 22:00,23,84.55,84.6,84.55,84.6,8
,2013-05-22 22:30,23,84.61,84.61,84.61,84.61,1
,2013-05-22 23:00,23,84.72,84.77,84.72,84.77,5
,2013-05-23 00:00,23,84.76,84.84,84.74,84.84,65
,2013-05-23 00:30,23,84.83,84.85,84.78,84.78,9
,2013-05-23 01:00,23,84.74,84.85,84.74,84.85,14
,2013-05-23 01:30,23,84.85,84.85,84.78,84.78,39
,2013-05-23 02:00,23,84.79,84.79,84.5,84.5,36
,2013-05-23 02:30,23,84.51,84.51,84.51,84.51,4
,2013-05-23 03:00,23,84.47,84.47,84.41,84.42,42
,2013-05-23 03:30,23,84.5,84.5,84.5,84.5,7
,2013-05-23 04:00,23,84.5,84.56,84.5,84.56,20
,2013-05-23 04:30,23,84.5,84.65,84.5,84.65,18
,2013-05-23 05:00,23,84.54,84.57,84.54,84.57,2
,2013-05-23 05:30,23,84.57,84.88,84.57,84.86,27
,2013-05-23 06:00,23,84.74,84.88,84.68,84.88,37
,2013-05-23 06:30,23,84.8,84.8,84.78,84.78,5
,2013-05-23 07:00,23,84.73,84.8,84.73,84.75,17
,2013-05-23 07:30,23,84.75,84.8,84.64,84.64,55
,2013-05-23 08:00,23,84.62,84.62,84.5,84.5,31
,2013-05-23 08:30,23,84.5,84.63,84.38,84.63,15
,2013-05-23 09:00,23,84.6,84.79,84.6,84.65,28
,2013-05-23 09:30,23,84.49,84.49,84,84.09,133
,2013-05-23 10:00,23,84.02,84.16,83.85,83.85,133
,2013-05-23 10:30,23,83.85,83.89,83.71,83.74,159
,2013-05-23 11:00,23,83.77,83.95,83.34,83.65,538
,2013-05-23 11:30,23,83.63,83.69,83.37,83.57,94
,2013-05-23 12:00,23,83.51,83.85,83.45,83.7,102
,2013-05-23 12:30,23,83.73,83.95,83.61,83.61,247
,2013-05-23 13:00,23,83.64,83.82,83.42,83.47,239
,2013-05-23 20:00,24,83.65,83.65,83.55,83.59,25
,2013-05-23 20:30,24,83.64,83.7,83.6,83.7,21
,2013-05-23 21:00,24,83.63,83.63,83.63,83.63,1
,2013-05-23 21:30,24,83.7,83.7,83.62,83.62,5
,2013-05-23 22:00,24,83.62,83.62,83.61,83.61,7
,2013-05-23 22:30,24,83.6,83.6,83.59,83.59,6
,2013-05-23 23:00,24,83.55,83.55,83.55,83.55,13
,2013-05-23 23:30,24,83.66,83.67,83.66,83.66,19
,2013-05-24 00:00,24,83.65,83.67,83.65,83.67,22
,2013-05-24 00:30,24,83.66,83.66,83.66,83.66,2
,2013-05-24 01:00,24,83.66,83.66,83.6,83.6,18
,2013-05-24 01:30,24,83.63,83.63,83.63,83.63,3
,2013-05-24 02:00,24,83.62,83.63,83.58,83.58,4
,2013-05-24 02:30,24,83.58,83.58,83.58,83.58,1
,2013-05-24 03:00,24,83.59,83.6,83.51,83.51,23
,2013-05-24 03:30,24,83.51,83.62,83.51,83.62,33
,2013-05-24 04:00,24,83.62,83.64,83.55,83.55,16
,2013-05-24 04:30,24,83.6,83.62,83.58,83.62,8
,2013-05-24 05:00,24,83.57,83.8,83.57,83.8,4
,2013-05-24 05:30,24,83.75,83.75,83.72,83.75,5
,2013-05-24 06:00,24,83.63,83.68,83.47,83.48,22
,2013-05-24 06:30,24,83.47,83.52,83.35,83.35,34
,2013-05-24 07:00,24,83.35,83.36,83.15,83.19,115
,2013-05-24 07:30,24,83.17,83.31,83.05,83.31,114
,2013-05-24 08:00,24,83.23,83.24,83.03,83.23,234
,2013-05-24 08:30,24,83.2,83.2,83.05,83.12,99
,2013-05-24 09:00,24,83.11,83.19,83.07,83.1,65
,2013-05-24 09:30,24,83.08,83.19,83.02,83.08,449
,2013-05-24 10:00,24,83.07,83.15,83.03,83.06,99
,2013-05-24 10:30,24,83.08,83.18,83.08,83.1,236
,2013-05-24 11:00,24,83.12,83.23,83.03,83.17,227
,2013-05-24 11:30,24,83.18,83.51,83.17,83.4,148
,2013-05-24 12:00,24,83.45,83.61,83.31,83.58,116
,2013-05-24 12:30,24,83.55,83.83,83.48,83.67,107
,2013-05-24 13:00,24,83.65,83.99,83.62,83.9,188
,2013-05-27 20:00,28,84.03,84.07,83.9,83.9,71
,2013-05-27 20:30,28,83.88,83.91,83.77,83.91,55
,2013-05-27 21:00,28,83.9,83.9,83.9,83.9,1
,2013-05-27 21:30,28,84.12,84.12,84.02,84.12,4
,2013-05-27 22:00,28,84.12,84.17,84.12,84.17,32
,2013-05-27 23:00,28,84.22,84.22,84.17,84.17,4
,2013-05-27 23:30,28,84.22,84.24,84.22,84.24,51
,2013-05-28 00:00,28,84.24,84.91,84.24,84.82,201
,2013-05-28 00:30,28,84.7,84.75,84.5,84.5,51
,2013-05-28 01:00,28,84.5,84.66,84.5,84.61,71
,2013-05-28 01:30,28,84.65,84.65,84.55,84.55,12
,2013-05-28 02:00,28,84.63,84.64,84.58,84.58,49
,2013-05-28 02:30,28,84.64,84.64,84.58,84.58,21
,2013-05-28 03:00,28,84.6,84.65,84.58,84.62,27
,2013-05-28 03:30,28,84.62,84.62,84.55,84.55,18
,2013-05-28 04:00,28,84.28,84.55,84.28,84.55,46
,2013-05-28 04:30,28,84.55,84.63,84.55,84.63,45
,2013-05-28 05:00,28,84.48,84.59,84.48,84.59,36
,2013-05-28 05:30,28,84.53,84.65,84.51,84.65,21
,2013-05-28 06:00,28,84.65,84.65,84.53,84.53,60
,2013-05-28 06:30,28,84.5,84.5,84.26,84.28,57
,2013-05-28 07:00,28,84.4,84.41,84.21,84.24,36
,2013-05-28 07:30,28,84.25,84.29,84.07,84.23,99
,2013-05-28 08:00,28,84.25,84.29,84.18,84.28,98
,2013-05-28 08:30,28,84.27,84.3,84.01,84.13,252
,2013-05-28 09:00,28,84.25,84.39,84.16,84.39,193
,2013-05-28 09:30,28,84.43,84.46,83.81,84.06,327
,2013-05-28 10:00,28,84,84.5,83.99,84.07,167
,2013-05-28 10:30,28,84.01,84.08,83.96,84.04,85
,2013-05-28 11:00,28,84.02,84.08,84,84.03,20
,2013-05-28 11:30,28,84.05,84.1,83.92,84,39
,2013-05-28 12:00,28,84,84.07,83.9,83.9,54
,2013-05-28 12:30,28,83.9,84,83.8,83.93,154
,2013-05-28 13:00,28,83.94,84.18,83.85,84.05,370
,2013-05-28 20:00,29,84.19,84.27,84.17,84.21,32
,2013-05-28 20:30,29,84.21,84.21,83.95,83.97,58
,2013-05-28 21:00,29,83.96,84,83.95,83.95,45
,2013-05-28 21:30,29,83.97,83.97,83.8,83.94,23
,2013-05-28 22:00,29,83.94,83.96,83.85,83.94,23
,2013-05-28 22:30,29,83.94,83.94,83.9,83.9,6
,2013-05-28 23:00,29,83.94,83.94,83.94,83.94,2
,2013-05-29 00:00,29,83.85,83.85,83.85,83.85,1
,2013-05-29 01:00,29,83.89,83.89,83.71,83.73,13
,2013-05-29 01:30,29,83.73,83.73,83.71,83.71,7
,2013-05-29 02:00,29,83.83,83.85,83.83,83.85,33
,2013-05-29 02:30,29,83.84,83.85,83.84,83.85,11
,2013-05-29 03:00,29,83.85,83.85,83.85,83.85,2
,2013-05-29 03:30,29,83.85,83.85,83.85,83.85,3
,2013-05-29 04:00,29,83.85,83.85,83.85,83.85,41
,2013-05-29 04:30,29,83.9,84.03,83.9,83.9,79
,2013-05-29 05:00,29,83.94,84.06,83.92,84.06,35
,2013-05-29 05:30,29,83.85,83.85,83.82,83.82,7
,2013-05-29 06:00,29,83.77,83.77,83.77,83.77,2
,2013-05-29 06:30,29,83.9,83.94,83.9,83.93,21
,2013-05-29 07:00,29,83.88,83.94,83.88,83.89,4
,2013-05-29 07:30,29,83.78,83.88,83.73,83.8,34
,2013-05-29 08:00,29,83.73,83.87,83.73,83.87,15
,2013-05-29 08:30,29,83.84,83.84,83.69,83.73,139
,2013-05-29 09:00,29,83.77,83.79,83.63,83.63,243
,2013-05-29 09:30,29,83.66,83.74,83.51,83.71,416
,2013-05-29 10:00,29,83.71,83.71,83.57,83.59,176
,2013-05-29 10:30,29,83.59,83.66,83.48,83.55,326
,2013-05-29 11:00,29,83.5,83.65,83.48,83.56,207
,2013-05-29 11:30,29,83.56,83.56,83.41,83.46,287
,2013-05-29 12:00,29,83.47,83.55,83.43,83.54,149
,2013-05-29 12:30,29,83.5,83.5,83.29,83.33,236
,2013-05-29 13:00,29,83.33,83.5,83.3,83.42,637
,2013-05-29 20:00,30,83.42,83.42,83.32,83.32,24
,2013-05-29 20:30,30,83.29,83.4,83.29,83.34,19
,2013-05-29 21:00,30,83.38,83.42,83.32,83.32,11
,2013-05-29 21:30,30,83.3,83.3,83.3,83.3,3
,2013-05-29 22:00,30,83.3,83.32,83.29,83.31,31
,2013-05-29 22:30,30,83.31,83.34,83.31,83.34,4
,2013-05-29 23:30,30,83.3,83.34,83.3,83.34,8
,2013-05-30 00:00,30,83.38,83.42,83.38,83.42,8
,2013-05-30 01:00,30,83.35,83.38,83.35,83.38,6
,2013-05-30 01:30,30,83.39,83.47,83.38,83.47,40
,2013-05-30 02:00,30,83.53,83.53,83.52,83.53,14
,2013-05-30 02:30,30,83.53,83.65,83.53,83.65,10
,2013-05-30 03:00,30,83.51,84,83.51,84,103
,2013-05-30 03:30,30,84,84,83.57,83.62,60
,2013-05-30 04:00,30,83.62,83.72,83.62,83.67,19
,2013-05-30 04:30,30,83.63,83.66,83.59,83.59,76
,2013-05-30 05:00,30,83.59,83.59,83.5,83.59,10
,2013-05-30 05:30,30,83.61,83.61,83.49,83.54,5
,2013-05-30 06:00,30,83.6,83.61,83.6,83.61,2
,2013-05-30 06:30,30,83.6,83.67,83.57,83.65,60
,2013-05-30 07:00,30,83.59,83.66,83.53,83.57,33
,2013-05-30 07:30,30,83.57,83.58,83.4,83.44,73
,2013-05-30 08:00,30,83.44,83.45,83.21,83.26,84
,2013-05-30 08:30,30,83.3,83.6,83.3,83.52,121
,2013-05-30 09:00,30,83.52,83.66,83.43,83.47,117
,2013-05-30 09:30,30,83.4,83.43,83.06,83.1,587
,2013-05-30 10:00,30,83.09,83.15,83,83.08,699
,2013-05-30 10:30,30,83.1,83.14,82.78,82.83,609
,2013-05-30 11:00,30,82.83,83.05,82.82,82.84,304
,2013-05-30 11:30,30,82.87,82.87,82.62,82.67,487
,2013-05-30 12:00,30,82.68,82.69,82.6,82.68,284
,2013-05-30 12:30,30,82.69,82.8,82.62,82.64,463
,2013-05-30 13:00,30,82.62,83,82.61,82.94,882
,2013-05-30 20:00,31,82.83,83.07,82.82,82.92,55
,2013-05-30 20:30,31,82.96,83.14,82.96,83.03,19
,2013-05-30 21:00,31,83.01,83.01,83,83,3
,2013-05-30 21:30,31,82.96,83.04,82.96,83.03,13
,2013-05-30 22:00,31,82.98,82.98,82.98,82.98,1
,2013-05-30 22:30,31,82.94,82.94,82.91,82.91,15
,2013-05-30 23:00,31,82.91,82.91,82.91,82.91,6
,2013-05-30 23:30,31,82.95,82.95,82.92,82.92,11
,2013-05-31 00:00,31,82.95,82.95,82.92,82.92,15
,2013-05-31 00:30,31,82.9,82.93,82.9,82.91,17
,2013-05-31 01:00,31,82.91,83.05,82.91,83.05,61
,2013-05-31 01:30,31,83,83,82.97,82.97,22
,2013-05-31 02:00,31,82.97,82.97,82.97,82.97,14
,2013-05-31 02:30,31,83,83,83,83,5
,2013-05-31 03:00,31,83.02,83.04,82.93,82.93,14
,2013-05-31 03:30,31,83.01,83.07,82.99,83.03,41
,2013-05-31 04:00,31,83.03,83.08,83,83,48
,2013-05-31 04:30,31,83,83.07,83,83.02,30
,2013-05-31 05:00,31,83.02,83.04,82.92,82.92,67
,2013-05-31 05:30,31,82.88,82.88,82.84,82.84,4
,2013-05-31 06:00,31,82.84,83.11,82.84,83.01,70
,2013-05-31 06:30,31,82.99,82.99,82.83,82.83,12
,2013-05-31 07:00,31,82.85,82.87,82.77,82.81,94
,2013-05-31 07:30,31,82.78,82.78,82.6,82.65,64
,2013-05-31 08:00,31,82.63,82.66,82.52,82.53,139
,2013-05-31 08:30,31,82.55,82.65,82.5,82.64,226
,2013-05-31 09:00,31,82.65,82.66,82.44,82.44,192
,2013-05-31 09:30,31,82.44,82.46,82.25,82.37,708
,2013-05-31 10:00,31,82.38,82.45,82.25,82.33,225
,2013-05-31 10:30,31,82.31,82.31,82.21,82.22,203
,2013-05-31 11:00,31,82.2,82.24,82.07,82.08,385
,2013-05-31 11:30,31,82.14,82.22,82.07,82.14,282
,2013-05-31 12:00,31,82.14,82.18,82.05,82.13,238
,2013-05-31 12:30,31,82.15,82.17,82.04,82.17,160
,2013-05-31 13:00,31,82.13,82.29,82,82.01,1150
,2013-06-02 20:00,3,82.06,82.13,82,82.01,41
,2013-06-02 20:30,3,82.02,82.03,82.02,82.03,5
,2013-06-02 21:00,3,82.13,82.13,82.13,82.13,1
,2013-06-02 21:30,3,82.12,82.12,82.12,82.12,4
,2013-06-02 22:00,3,82.14,82.18,82.14,82.18,4
,2013-06-02 23:00,3,82.15,82.15,82.15,82.15,2
,2013-06-03 00:00,3,82.11,82.11,82.09,82.09,6
,2013-06-03 00:30,3,82.08,82.08,82.04,82.04,19
,2013-06-03 01:00,3,82.03,82.03,82.01,82.01,22
,2013-06-03 01:30,3,82,82.24,82,82.24,33
,2013-06-03 02:00,3,82.19,82.19,82.15,82.15,2
,2013-06-03 02:30,3,82.04,82.38,82,82.38,48
,2013-06-03 03:00,3,82.38,82.47,82.29,82.45,40
,2013-06-03 03:30,3,82.44,82.65,82.44,82.54,115
,2013-06-03 04:00,3,82.62,82.62,82.53,82.54,8
,2013-06-03 04:30,3,82.55,82.74,82.51,82.74,94
,2013-06-03 05:00,3,82.62,82.8,82.62,82.71,20
,2013-06-03 05:30,3,82.83,83.3,82.8,83.09,113
,2013-06-03 06:00,3,83.16,83.42,83.16,83.31,16
,2013-06-03 06:30,3,83.29,83.29,82.8,82.85,76
,2013-06-03 07:00,3,82.86,83.16,82.86,83,124
,2013-06-03 07:30,3,83,83.03,82.95,82.96,53
,2013-06-03 08:00,3,82.95,82.95,82.7,82.86,115
,2013-06-03 08:30,3,82.82,82.82,82.62,82.73,79
,2013-06-03 09:00,3,82.73,82.9,82.5,82.5,397
,2013-06-03 09:30,3,82.5,82.51,81.76,81.92,684
,2013-06-03 10:00,3,81.96,82.1,81.72,81.75,521
,2013-06-03 10:30,3,81.78,82.02,81.73,81.98,144
,2013-06-03 11:00,3,82,82.02,81.72,81.88,138
,2013-06-03 11:30,3,81.88,82.72,81.79,82.6,478
,2013-06-03 12:00,3,82.6,83,82.5,83,612
,2013-06-03 12:30,3,82.99,84.41,82.99,84.2,1235
,2013-06-03 13:00,3,84.17,84.35,84.01,84.26,746
,2013-06-03 20:00,4,83.73,84.36,83.73,83.75,127
,2013-06-03 20:30,4,83.75,83.75,83.45,83.45,122
,2013-06-03 21:00,4,83.45,83.55,83.4,83.4,28
,2013-06-03 21:30,4,83.37,83.42,83.3,83.3,43
,2013-06-03 22:00,4,83.32,83.34,83.28,83.29,35
,2013-06-03 22:30,4,83.28,83.41,83.28,83.41,67
,2013-06-03 23:00,4,83.41,83.41,83.38,83.38,25
,2013-06-03 23:30,4,83.38,83.38,83.38,83.38,1
,2013-06-04 00:00,4,83.28,83.41,83.28,83.4,69
,2013-06-04 00:30,4,83.41,84.03,83.41,84.03,81
,2013-06-04 01:00,4,84.03,84.09,84.03,84.09,50
,2013-06-04 01:30,4,84.09,84.09,83.5,83.84,28
,2013-06-04 02:00,4,83.93,83.93,83.68,83.68,14
,2013-06-04 02:30,4,83.72,83.89,83.67,83.89,42
,2013-06-04 03:00,4,83.79,83.92,83.67,83.81,118
,2013-06-04 03:30,4,83.81,84.1,83.68,84,206
,2013-06-04 04:00,4,84,84,83.79,83.79,101
,2013-06-04 04:30,4,83.8,83.9,83.5,83.9,78
,2013-06-04 05:00,4,83.71,83.71,83.65,83.65,7
,2013-06-04 05:30,4,83.75,83.75,83.65,83.65,5
,2013-06-04 06:00,4,83.66,83.74,83.46,83.54,57
,2013-06-04 06:30,4,83.65,83.65,83.5,83.63,47
,2013-06-04 07:00,4,83.55,83.87,83.53,83.76,57
,2013-06-04 07:30,4,83.71,83.88,83.71,83.8,26
,2013-06-04 08:00,4,83.84,83.86,83.65,83.65,56
,2013-06-04 08:30,4,83.65,83.9,83.36,83.82,391
,2013-06-04 09:00,4,83.81,83.89,83.49,83.62,280
,2013-06-04 09:30,4,83.59,83.59,83.08,83.32,684
,2013-06-04 10:00,4,83.35,83.65,83.1,83.45,323
,2013-06-04 10:30,4,83.46,84.35,83.37,84.35,735
,2013-06-04 11:00,4,84.35,86.41,84.3,85.28,2396
,2013-06-04 11:30,4,85.29,85.35,84.98,85,378
,2013-06-04 12:00,4,84.99,85.13,84.87,85.13,427
,2013-06-04 12:30,4,85.13,85.39,85.13,85.29,734
,2013-06-04 13:00,4,85.29,85.58,84.93,85.3,892
,2013-06-04 20:00,5,85.3,85.3,84.85,85.02,83
,2013-06-04 20:30,5,84.96,85.01,84.88,84.96,40
,2013-06-04 21:00,5,84.96,85.02,84.91,84.96,58
,2013-06-04 21:30,5,84.97,85,84.91,84.91,6
,2013-06-04 22:00,5,84.94,84.95,84.94,84.95,10
,2013-06-04 22:30,5,84.95,84.98,84.88,84.94,11
,2013-06-04 23:00,5,84.99,85.01,84.99,85.01,21
,2013-06-04 23:30,5,85.02,85.08,84.97,85.08,13
,2013-06-05 00:00,5,85.08,85.09,84.8,84.8,19
,2013-06-05 00:30,5,84.8,84.81,84.78,84.78,13
,2013-06-05 01:00,5,84.76,84.76,84.71,84.71,40
,2013-06-05 01:30,5,84.7,84.86,84.66,84.86,28
,2013-06-05 02:00,5,84.75,84.75,84.72,84.72,10
,2013-06-05 02:30,5,84.85,84.95,84.8,84.9,19
,2013-06-05 03:00,5,84.88,84.95,84.82,84.95,57
,2013-06-05 03:30,5,84.94,85.01,84.89,85,41
,2013-06-05 04:00,5,84.96,85,84.87,84.96,101
,2013-06-05 04:30,5,84.91,84.96,84.83,84.86,52
,2013-06-05 05:00,5,84.82,84.94,84.8,84.83,63
,2013-06-05 05:30,5,84.83,84.83,84.69,84.73,83
,2013-06-05 06:00,5,84.69,84.9,84.69,84.9,64
,2013-06-05 06:30,5,84.74,84.83,84.69,84.7,56
,2013-06-05 07:00,5,84.67,84.74,84.07,84.1,232
,2013-06-05 07:30,5,84.06,84.54,83.86,84.4,401
,2013-06-05 08:00,5,84.35,84.42,84,84.18,209
,2013-06-05 08:30,5,84.2,84.53,84.2,84.45,112
,2013-06-05 09:00,5,84.48,84.53,84.4,84.4,85
,2013-06-05 09:30,5,84.5,84.99,84.43,84.96,530
,2013-06-05 10:00,5,84.96,85.06,84.79,85.06,194
,2013-06-05 10:30,5,85.03,85.06,84.86,84.98,116
,2013-06-05 11:00,5,85,85.09,84.53,84.69,249
,2013-06-05 11:30,5,84.72,84.95,84.69,84.88,121
,2013-06-05 12:00,5,84.83,84.94,84.78,84.87,261
,2013-06-05 12:30,5,84.85,85.01,84.81,85.01,390
,2013-06-05 13:00,5,85,85.02,84.52,84.59,801
,2013-06-05 20:00,6,84.76,84.76,84.19,84.26,37
,2013-06-05 20:30,6,84.26,84.26,84.16,84.16,8
,2013-06-05 21:00,6,84.18,84.23,84.17,84.23,24
,2013-06-05 21:30,6,84.23,84.23,84.15,84.15,3
,2013-06-05 22:00,6,84.14,84.14,83.85,83.86,91
,2013-06-05 22:30,6,83.85,83.85,83.55,83.7,101
,2013-06-05 23:00,6,83.7,83.77,83.7,83.77,11
,2013-06-05 23:30,6,83.78,83.8,83.78,83.8,3
,2013-06-06 00:00,6,83.85,83.85,83.7,83.73,17
,2013-06-06 00:30,6,83.94,83.97,83.94,83.97,15
,2013-06-06 01:00,6,83.85,83.9,83.75,83.9,12
,2013-06-06 01:30,6,83.83,83.83,83.75,83.75,8
,2013-06-06 02:00,6,83.8,83.8,83.8,83.8,1
,2013-06-06 02:30,6,83.9,83.9,83.78,83.8,35
,2013-06-06 03:00,6,83.8,83.89,83.78,83.8,10
,2013-06-06 03:30,6,84.1,84.25,84.01,84.24,33
,2013-06-06 04:00,6,84.15,84.21,84,84,27
,2013-06-06 04:30,6,84.05,84.18,84.05,84.17,24
,2013-06-06 05:00,6,84.17,84.25,84.17,84.25,201
,2013-06-06 05:30,6,84.29,84.31,84.29,84.31,24
,2013-06-06 06:00,6,84.17,84.28,84.17,84.22,34
,2013-06-06 06:30,6,84.14,84.48,84.05,84.37,108
,2013-06-06 07:00,6,84.37,84.48,84.29,84.36,61
,2013-06-06 07:30,6,84.4,84.75,84.4,84.41,178
,2013-06-06 08:00,6,84.43,84.75,84.42,84.6,261
,2013-06-06 08:30,6,84.58,84.9,84.54,84.9,400
,2013-06-06 09:00,6,84.85,85.1,84.73,85.09,453
,2013-06-06 09:30,6,85.01,85.06,84.74,84.94,447
,2013-06-06 10:00,6,84.93,85.14,84.91,85.07,720
,2013-06-06 10:30,6,85.07,85.26,84.82,85.23,687
,2013-06-06 11:00,6,85.24,85.43,85.1,85.42,620
,2013-06-06 11:30,6,85.42,85.43,85.06,85.4,558
,2013-06-06 12:00,6,85.38,85.39,85.15,85.3,303
,2013-06-06 12:30,6,85.34,85.42,85.11,85.23,366
,2013-06-06 13:00,6,85.22,85.44,85.21,85.21,558
,2013-06-06 20:00,7,85.25,85.25,85.1,85.17,74
,2013-06-06 20:30,7,85.22,85.25,85.16,85.16,49
,2013-06-06 21:00,7,85.14,85.16,85.03,85.16,12
,2013-06-06 21:30,7,85.02,85.22,85,85.22,22
,2013-06-06 22:00,7,85.14,85.22,85.14,85.2,19
,2013-06-06 22:30,7,85.2,85.22,85.2,85.22,4
,2013-06-06 23:00,7,85.3,85.3,85.3,85.3,1
,2013-06-06 23:30,7,85.24,85.24,85.24,85.24,1
,2013-06-07 00:00,7,85.1,85.1,84.85,85.08,4
,2013-06-07 01:30,7,85.11,85.19,85.11,85.19,22
,2013-06-07 02:00,7,85.19,85.19,85.04,85.04,89
,2013-06-07 02:30,7,85.03,85.03,84.94,84.94,31
,2013-06-07 03:00,7,85.03,85.05,85.03,85.04,14
,2013-06-07 03:30,7,85.05,85.11,85.04,85.04,49
,2013-06-07 04:00,7,85,85.04,84.95,84.95,37
,2013-06-07 04:30,7,84.96,85.04,84.96,84.99,35
,2013-06-07 05:00,7,85.04,85.04,84.92,85.04,29
,2013-06-07 05:30,7,85.04,85.13,85.04,85.13,42
,2013-06-07 06:00,7,85.17,85.39,85.17,85.35,192
,2013-06-07 06:30,7,85.35,85.5,85.35,85.35,151
,2013-06-07 07:00,7,85.28,85.55,85.23,85.55,127
,2013-06-07 07:30,7,85.55,85.59,85.15,85.35,192
,2013-06-07 08:00,7,85.35,85.53,85.26,85.26,203
,2013-06-07 08:30,7,85.26,85.45,85.04,85.27,204
,2013-06-07 09:00,7,85.22,85.47,85.01,85.44,282
,2013-06-07 09:30,7,85.39,85.5,85.05,85.25,612
,2013-06-07 10:00,7,85.25,85.53,85.11,85.26,388
,2013-06-07 10:30,7,85.25,85.5,84.91,85.43,623
,2013-06-07 11:00,7,85.45,85.69,85.31,85.59,511
,2013-06-07 11:30,7,85.56,85.58,85.2,85.24,315
,2013-06-07 12:00,7,85.27,85.4,85.07,85.4,260
,2013-06-07 12:30,7,85.4,85.55,85.31,85.48,429
,2013-06-07 13:00,7,85.48,85.49,84.94,85.02,954
,2013-06-09 20:00,10,85.18,85.18,85.01,85.05,29
,2013-06-09 20:30,10,85.01,85.01,84.89,84.9,9
,2013-06-09 21:00,10,84.85,84.93,84.84,84.92,15
,2013-06-09 21:30,10,84.92,84.92,84.92,84.92,9
,2013-06-09 22:00,10,84.93,84.93,84.93,84.93,3
,2013-06-09 22:30,10,84.93,84.93,84.9,84.9,5
,2013-06-10 00:00,10,84.98,85.14,84.94,84.94,7
,2013-06-10 01:00,10,84.95,84.95,84.95,84.95,2
,2013-06-10 02:00,10,85,85,85,85,1
,2013-06-10 02:30,10,85.02,85.18,84.92,85.15,16
,2013-06-10 03:00,10,85.18,85.18,85.13,85.18,24
,2013-06-10 03:30,10,85.18,85.33,85.12,85.18,38
,2013-06-10 04:00,10,85.2,85.3,85.2,85.26,13
,2013-06-10 04:30,10,85.2,85.34,85.2,85.34,121
,2013-06-10 05:00,10,85.34,85.34,85.34,85.34,3
,2013-06-10 05:30,10,85.3,85.33,85.15,85.15,8
,2013-06-10 06:00,10,85.15,85.25,85.1,85.15,14
,2013-06-10 06:30,10,85.13,85.15,85.05,85.05,6
,2013-06-10 07:00,10,85.08,85.16,84.98,85.01,113
,2013-06-10 07:30,10,85.05,85.06,84.9,84.93,125
,2013-06-10 08:00,10,84.95,85.04,84.78,85,106
,2013-06-10 08:30,10,84.94,85.2,84.88,85.1,350
,2013-06-10 09:00,10,85.12,85.33,85.1,85.25,294
,2013-06-10 09:30,10,85.29,85.32,84.94,84.94,717
,2013-06-10 10:00,10,84.93,85.29,84.78,85.18,1041
,2013-06-10 10:30,10,85.18,85.26,85.1,85.1,377
,2013-06-10 11:00,10,85.12,85.28,85.11,85.15,145
,2013-06-10 11:30,10,85.17,85.49,85.09,85.48,556
,2013-06-10 12:00,10,85.49,85.97,85.37,85.79,1062
,2013-06-10 12:30,10,85.78,85.96,85.75,85.76,452
,2013-06-10 13:00,10,85.85,85.92,85.45,85.45,705
,2013-06-10 20:00,11,85.68,85.99,85.68,85.88,155
,2013-06-10 20:30,11,85.84,85.9,85.84,85.9,37
,2013-06-10 21:00,11,85.87,85.9,85.87,85.9,15
,2013-06-10 21:30,11,85.84,85.95,85.84,85.89,79
,2013-06-10 22:00,11,85.89,85.99,85.88,85.92,71
,2013-06-10 22:30,11,85.89,85.99,85.89,85.99,25
,2013-06-10 23:00,11,85.98,86,85.98,85.98,46
,2013-06-10 23:30,11,85.99,86,85.99,86,40
,2013-06-11 00:00,11,86,86,85.98,85.98,16
,2013-06-11 00:30,11,85.98,85.99,85.96,85.99,8
,2013-06-11 01:00,11,85.99,86,85.96,86,7
,2013-06-11 01:30,11,86,86,85.99,86,8
,2013-06-11 02:00,11,86,86.08,85.9,86.08,154
,2013-06-11 02:30,11,85.92,86,85.85,85.85,6
,2013-06-11 03:00,11,85.84,85.88,85.7,85.84,43
,2013-06-11 03:30,11,85.85,85.97,85.84,85.96,13
,2013-06-11 04:00,11,85.99,86.07,85.9,85.98,67
,2013-06-11 04:30,11,85.9,85.9,85.8,85.8,46
,2013-06-11 05:00,11,85.8,85.83,85.57,85.7,27
,2013-06-11 05:30,11,85.69,85.69,85.28,85.28,39
,2013-06-11 06:00,11,85.41,85.57,85.41,85.56,38
,2013-06-11 06:30,11,85.55,85.55,85.48,85.52,48
,2013-06-11 07:00,11,85.52,85.83,85.5,85.56,191
,2013-06-11 07:30,11,85.6,85.6,85.37,85.48,141
,2013-06-11 08:00,11,85.58,85.58,85.34,85.36,78
,2013-06-11 08:30,11,85.41,85.93,85.24,85.86,345
,2013-06-11 09:00,11,85.91,86.1,85.87,86.04,816
,2013-06-11 09:30,11,86.04,86.95,86.03,86.47,2938
,2013-06-11 10:00,11,86.48,86.77,86.34,86.77,136
,2013-06-11 11:30,11,86.07,86.25,86.04,86.21,295
,2013-06-11 12:00,11,86.2,86.3,86.16,86.28,546
,2013-06-11 12:30,11,86.3,86.5,85.77,85.85,1212
,2013-06-11 13:00,11,85.84,86.24,84.8,84.8,1425
,2013-06-11 20:00,12,85.25,85.25,85.11,85.11,53
,2013-06-11 20:30,12,85.19,85.19,85.02,85.09,6
,2013-06-11 21:00,12,85.18,85.18,85.18,85.18,2
,2013-06-11 21:30,12,85.19,85.19,85.19,85.19,2
,2013-06-11 22:00,12,85.1,85.1,85.02,85.02,2
,2013-06-11 23:00,12,85,85.25,85,85.15,14
,2013-06-11 23:30,12,85.16,85.16,85.16,85.16,1
,2013-06-12 00:00,12,85.14,85.41,85.1,85.22,31
,2013-06-12 00:30,12,85.17,85.23,85.17,85.2,18
,2013-06-12 01:00,12,85.2,85.2,85.01,85.01,14
,2013-06-12 01:30,12,85.14,85.18,85.11,85.15,10
,2013-06-12 02:00,12,85.13,85.2,84.94,84.94,41
,2013-06-12 02:30,12,84.97,84.97,84.95,84.95,16
,2013-06-12 03:00,12,84.97,85.02,84.94,85.01,27
,2013-06-12 03:30,12,85,85.14,84.9,85.01,51
,2013-06-12 04:00,12,85.03,85.22,85.01,85.22,37
,2013-06-12 04:30,12,85.2,85.25,85.16,85.16,42
,2013-06-12 05:00,12,85.13,85.13,84.83,85.03,38
,2013-06-12 05:30,12,85.15,85.15,84.99,85.02,9
,2013-06-12 06:00,12,85.13,85.13,84.87,84.88,10
,2013-06-12 06:30,12,84.98,85.1,84.95,85.1,5
,2013-06-12 07:00,12,85.04,85.1,84.58,84.62,207
,2013-06-12 07:30,12,84.66,84.66,84.25,84.52,497
,2013-06-12 08:00,12,84.49,85.15,84.49,85.05,214
,2013-06-12 08:30,12,85.03,85.15,84.8,84.95,329
,2013-06-12 09:00,12,84.96,85.43,84.96,85.43,600
,2013-06-12 09:30,12,85.4,86.2,85.37,86.05,2529
,2013-06-12 10:00,12,86.12,86.45,85.91,85.99,1265
,2013-06-12 10:30,12,86.05,86.33,85.97,86.14,564
,2013-06-12 11:00,12,86.12,87.75,86.1,87.38,3665
,2013-06-12 11:30,12,87.44,87.75,87.38,87.58,1354
,2013-06-12 12:00,12,87.6,87.7,87.45,87.67,896
,2013-06-12 12:30,12,87.68,87.84,87.41,87.83,1139
,2013-06-12 13:00,12,87.8,88.18,87.71,88,2454
,2013-06-12 20:00,13,87.91,88,87.91,87.96,255
,2013-06-12 20:30,13,87.96,87.98,87.75,87.8,381
,2013-06-12 21:00,13,87.76,87.78,87.65,87.75,122
,2013-06-12 21:30,13,87.74,87.74,87.51,87.51,67
,2013-06-12 22:00,13,87.54,87.65,87.51,87.6,43
,2013-06-12 22:30,13,87.54,87.69,87.54,87.69,37
,2013-06-12 23:00,13,87.59,87.69,87.55,87.59,30
,2013-06-12 23:30,13,87.53,87.6,87.5,87.57,28
,2013-06-13 00:00,13,87.52,87.56,87.36,87.54,71
,2013-06-13 00:30,13,87.45,87.57,87.4,87.4,26
,2013-06-13 01:00,13,87.4,87.4,86.8,87,329
,2013-06-13 01:30,13,87,87.37,86.75,87.25,90
,2013-06-13 02:00,13,87.25,87.3,87,87.07,48
,2013-06-13 02:30,13,87.06,87.07,86.9,86.9,18
,2013-06-13 03:00,13,86.85,86.9,86.43,86.83,360
,2013-06-13 03:30,13,86.77,87.25,86.75,87.23,48
,2013-06-13 04:00,13,87.15,87.28,86.89,87.23,158
,2013-06-13 04:30,13,87.17,87.3,87.11,87.11,80
,2013-06-13 05:00,13,87.1,87.35,87.07,87.33,69
,2013-06-13 05:30,13,87.29,87.29,87.16,87.16,3
,2013-06-13 06:00,13,87.27,87.3,87.2,87.2,9
,2013-06-13 06:30,13,87.3,87.53,87.26,87.5,79
,2013-06-13 07:00,13,87.47,87.64,87.38,87.45,250
,2013-06-13 07:30,13,87.44,87.7,87.37,87.49,341
,2013-06-13 08:00,13,87.5,87.73,87.5,87.73,188
,2013-06-13 08:30,13,87.73,87.75,87.61,87.67,265
,2013-06-13 09:00,13,87.68,87.8,87.57,87.8,452
,2013-06-13 09:30,13,87.74,88.32,87.73,87.97,3458
,2013-06-13 10:00,13,88.01,88.26,87.63,88.21,1250
,2013-06-13 10:30,13,88.21,88.32,87.92,88.3,1375
,2013-06-13 11:00,13,88.31,88.4,88.16,88.33,774
,2013-06-13 11:30,13,88.35,88.42,87.93,88.16,1127
,2013-06-13 12:00,13,88.15,88.5,88.13,88.41,1606
,2013-06-13 12:30,13,88.41,88.69,88.41,88.66,1280
,2013-06-13 13:00,13,88.65,89.28,88.62,89.06,3530
,2013-06-13 20:00,14,89,89,88.84,88.96,300
,2013-06-13 20:30,14,88.96,89.04,88.95,89.01,141
,2013-06-13 21:00,14,89.04,89.05,89,89.03,122
,2013-06-13 21:30,14,89.05,89.05,89.03,89.05,28
,2013-06-13 22:00,14,89.05,89.2,89.04,89.18,240
,2013-06-13 22:30,14,89.18,89.25,89.13,89.25,90
,2013-06-13 23:00,14,89.25,89.56,89.23,89.55,574
,2013-06-13 23:30,14,89.41,89.52,89.4,89.52,53
,2013-06-14 00:00,14,89.5,89.5,89.36,89.36,81
,2013-06-14 00:30,14,89.38,89.38,89.28,89.34,26
,2013-06-14 01:00,14,89.36,89.47,89.26,89.34,54
,2013-06-14 01:30,14,89.37,89.37,89.21,89.29,87
,2013-06-14 02:00,14,89.3,89.39,89.15,89.22,101
,2013-06-14 02:30,14,89.23,89.28,89.1,89.2,25
,2013-06-14 03:00,14,89.23,89.23,89.13,89.16,13
,2013-06-14 03:30,14,89.07,89.13,88.9,89.03,155
,2013-06-14 04:00,14,88.96,89,88.9,88.9,77
,2013-06-14 04:30,14,88.97,89.1,88.9,88.9,148
,2013-06-14 05:00,14,88.93,88.93,88.75,88.75,78
,2013-06-14 05:30,14,88.74,88.78,88.51,88.75,142
,2013-06-14 06:00,14,88.75,88.8,88.63,88.7,113
,2013-06-14 06:30,14,88.77,88.9,88.71,88.8,96
,2013-06-14 07:00,14,88.8,89,88.8,88.83,244
,2013-06-14 07:30,14,88.99,89.17,88.91,89.17,175
,2013-06-14 08:00,14,89.19,89.27,89.04,89.12,515
,2013-06-14 08:30,14,89.15,89.19,88.8,88.88,394
,2013-06-14 09:00,14,88.88,89.1,88.61,88.84,656
,2013-06-14 09:30,14,88.83,88.88,88.25,88.49,2056
,2013-06-14 10:00,14,88.49,89,88.37,88.99,1266
,2013-06-14 10:30,14,88.99,89.27,88.91,89.14,931
,2013-06-14 11:00,14,89.16,89.17,88.8,89.08,613
,2013-06-14 11:30,14,89.06,89.24,88.97,89.07,496
,2013-06-14 12:00,14,89.06,89.23,89.04,89.14,855
,2013-06-14 12:30,14,89.11,89.15,88.71,88.71,562
,2013-06-14 13:00,14,88.72,89.5,88.38,88.46,3690
,2013-06-16 20:00,17,88.5,89,88.37,88.64,298
,2013-06-16 20:30,17,88.64,88.88,88.61,88.7,146
,2013-06-16 21:00,17,88.7,88.7,88.49,88.49,85
,2013-06-16 21:30,17,88.51,88.52,88.25,88.32,153
,2013-06-16 22:00,17,88.34,88.34,88.03,88.21,120
,2013-06-16 22:30,17,88.2,88.2,88.17,88.19,60
,2013-06-16 23:00,17,88.08,88.2,88.08,88.15,19
,2013-06-16 23:30,17,88.2,88.25,88.14,88.14,67
,2013-06-17 00:00,17,88.22,88.43,88.2,88.43,72
,2013-06-17 00:30,17,88.44,88.47,88.43,88.44,48
,2013-06-17 01:00,17,88.44,88.58,88.41,88.52,186
,2013-06-17 01:30,17,88.52,88.6,88.47,88.55,73
,2013-06-17 02:00,17,88.55,88.55,88.29,88.41,195
,2013-06-17 02:30,17,88.4,88.45,88.25,88.44,49
,2013-06-17 03:00,17,88.35,88.48,88.3,88.33,81
,2013-06-17 03:30,17,88.39,88.41,88.36,88.41,71
,2013-06-17 04:00,17,88.42,88.44,88.25,88.3,263
,2013-06-17 04:30,17,88.3,88.3,88.15,88.26,109
,2013-06-17 05:00,17,88.24,88.29,87.55,87.57,345
,2013-06-17 05:30,17,87.57,88,87.5,87.95,313
,2013-06-17 06:00,17,87.96,88.1,87.38,87.38,498
,2013-06-17 06:30,17,87.4,88.62,87.38,88.22,929
,2013-06-17 07:00,17,88.22,88.34,88.01,88.2,349
,2013-06-17 07:30,17,88.2,88.31,88.15,88.3,107
,2013-06-17 08:00,17,88.3,88.41,87.92,88.02,182
,2013-06-17 08:30,17,88.02,88.25,87.87,88.11,429
,2013-06-17 09:00,17,88.12,88.21,87.76,88.12,377
,2013-06-17 09:30,17,88.12,89.15,88.05,88.75,2836
,2013-06-17 10:00,17,88.78,89.05,88.77,88.9,912
,2013-06-17 10:30,17,88.89,89.46,88.89,89.28,1739
,2013-06-17 11:00,17,89.28,89.38,88.96,89,975
,2013-06-17 11:30,17,89,89.25,89,89.15,527
,2013-06-17 12:00,17,89.12,89.2,88.91,88.91,495
,2013-06-17 12:30,17,88.92,89.09,88.75,88.89,588
,2013-06-17 13:00,17,88.86,89.24,88.5,88.5,1367
,2013-06-17 20:00,18,88.87,88.87,87.57,87.57,302
,2013-06-17 20:30,18,87.57,87.77,87.55,87.73,66
,2013-06-17 21:00,18,87.71,87.73,87.63,87.63,29
,2013-06-17 21:30,18,87.68,87.83,87.64,87.8,182
,2013-06-17 22:00,18,87.8,87.98,87.77,87.77,55
,2013-06-17 22:30,18,87.93,87.98,87.88,87.98,4
,2013-06-17 23:00,18,87.98,87.98,87.98,87.98,3
,2013-06-17 23:30,18,87.98,87.98,87.82,87.82,6
,2013-06-18 00:00,18,87.93,88.22,87.93,88.19,63
,2013-06-18 00:30,18,88.24,88.24,88.08,88.18,20
,2013-06-18 01:00,18,88.17,88.17,88.11,88.15,12
,2013-06-18 01:30,18,88.07,88.1,87.74,87.74,64
,2013-06-18 02:00,18,87.81,87.83,87.69,87.69,46
,2013-06-18 02:30,18,87.75,87.8,87.69,87.8,31
,2013-06-18 03:00,18,87.75,87.79,87.71,87.79,9
,2013-06-18 03:30,18,87.75,87.87,87.73,87.86,20
,2013-06-18 04:00,18,87.86,87.86,87.65,87.79,64
,2013-06-18 04:30,18,87.82,87.9,87.65,87.75,78
,2013-06-18 05:00,18,87.75,87.89,87.75,87.8,84
,2013-06-18 05:30,18,87.8,87.8,87.42,87.55,419
,2013-06-18 06:00,18,87.43,87.79,87.41,87.77,400
,2013-06-18 06:30,18,87.77,87.77,87.54,87.65,74
,2013-06-18 07:00,18,87.58,87.7,87.44,87.55,133
,2013-06-18 07:30,18,87.57,87.73,87.41,87.5,203
,2013-06-18 08:00,18,87.51,87.94,87.51,87.87,224
,2013-06-18 08:30,18,87.87,88.07,87.26,87.3,825
,2013-06-18 09:00,18,87.4,87.61,87.33,87.6,335
,2013-06-18 09:30,18,87.6,87.84,87.51,87.82,1874
,2013-06-18 10:00,18,87.83,87.95,87.77,87.91,1017
,2013-06-18 10:30,18,87.87,87.91,87.65,87.78,570
,2013-06-18 11:00,18,87.78,87.89,87.41,87.5,747
,2013-06-18 11:30,18,87.51,87.52,87.31,87.45,741
,2013-06-18 12:00,18,87.49,87.65,87.46,87.58,445
,2013-06-18 12:30,18,87.59,87.64,87.5,87.56,488
,2013-06-18 13:00,18,87.56,87.63,86.86,86.95,1603
,2013-06-18 20:00,19,87.13,87.15,86.95,86.98,92
,2013-06-18 20:30,19,87.02,87.02,86.84,86.84,35
,2013-06-18 21:00,19,86.81,86.91,86.8,86.81,71
,2013-06-18 21:30,19,86.81,86.85,86.75,86.85,50
,2013-06-18 22:00,19,86.93,86.94,86.87,86.94,10
,2013-06-18 23:00,19,86.94,86.94,86.94,86.94,2
,2013-06-18 23:30,19,86.89,86.89,86.85,86.85,12
,2013-06-19 00:00,19,86.85,86.85,86.77,86.8,63
,2013-06-19 00:30,19,86.78,86.85,86.75,86.85,39
,2013-06-19 01:00,19,86.93,86.93,86.82,86.92,56
,2013-06-19 01:30,19,86.85,86.98,86.79,86.79,47
,2013-06-19 02:00,19,86.83,86.9,86.77,86.87,30
,2013-06-19 02:30,19,86.82,86.9,86.82,86.9,20
,2013-06-19 03:00,19,86.9,86.98,86.79,86.79,67
,2013-06-19 03:30,19,86.79,86.84,86.76,86.78,166
,2013-06-19 04:00,19,86.78,86.9,86.76,86.9,226
,2013-06-19 04:30,19,86.91,86.98,86.9,86.93,191
,2013-06-19 05:00,19,86.97,87.11,86.97,87.11,51
,2013-06-19 05:30,19,87.06,87.13,87.05,87.13,48
,2013-06-19 06:00,19,87.14,87.28,87.14,87.2,313
,2013-06-19 06:30,19,87.22,87.24,87.2,87.2,41
,2013-06-19 07:00,19,87.2,87.22,86.86,86.9,224
,2013-06-19 07:30,19,86.9,86.9,86.52,86.6,553
,2013-06-19 08:00,19,86.64,86.65,85.8,86.35,2107
,2013-06-19 08:30,19,86.33,86.5,86.25,86.47,212
,2013-06-19 09:00,19,86.49,86.89,86.34,86.77,561
,2013-06-19 09:30,19,86.8,86.84,86.27,86.8,1129
,2013-06-19 10:00,19,86.85,87.47,86.68,86.9,1999
,2013-06-19 10:30,19,86.91,87.05,86.39,86.66,1223
,2013-06-19 11:00,19,86.65,87.41,86.55,87.39,887
,2013-06-19 11:30,19,87.35,87.39,87.03,87.03,493
,2013-06-19 12:00,19,87.02,87.2,86.94,87.09,371
,2013-06-19 12:30,19,87.08,87.17,86.91,87.12,557
,2013-06-19 13:00,19,87.1,87.14,86.48,86.67,964
,2013-06-19 20:00,20,86.67,86.67,86.35,86.45,79
,2013-06-19 20:30,20,86.45,86.45,86.29,86.42,59
,2013-06-19 21:00,20,86.22,86.35,86.11,86.25,119
,2013-06-19 21:30,20,86.39,86.41,86.39,86.4,8
,2013-06-19 22:00,20,86.26,86.26,86,86,111
,2013-06-19 22:30,20,86,86,85.9,85.91,86
,2013-06-19 23:00,20,85.97,85.97,85.92,85.96,6
,2013-06-19 23:30,20,85.96,85.98,85.96,85.98,20
,2013-06-20 00:00,20,85.97,85.98,85.84,85.85,78
,2013-06-20 00:30,20,85.85,85.89,85.84,85.87,30
,2013-06-20 01:00,20,85.87,85.87,85.82,85.83,42
,2013-06-20 01:30,20,85.87,85.97,85.75,85.78,228
,2013-06-20 02:00,20,85.77,85.82,85.69,85.79,273
,2013-06-20 02:30,20,85.74,85.81,85.7,85.79,228
,2013-06-20 03:00,20,85.8,85.8,85.7,85.75,50
,2013-06-20 03:30,20,85.7,85.75,85.03,85.56,1057
,2013-06-20 04:00,20,85.58,85.58,85.16,85.3,333
,2013-06-20 04:30,20,85.3,85.52,85.28,85.35,269
,2013-06-20 05:00,20,85.28,85.4,85.2,85.37,80
,2013-06-20 05:30,20,85.33,85.4,85.3,85.36,85
,2013-06-20 06:00,20,85.4,85.4,85.26,85.26,72
,2013-06-20 06:30,20,85.26,85.45,85.26,85.37,46
,2013-06-20 07:00,20,85.39,85.59,85.27,85.55,582
,2013-06-20 07:30,20,85.5,85.7,85.39,85.55,352
,2013-06-20 08:00,20,85.66,85.66,84.37,84.85,1241
,2013-06-20 08:30,20,84.88,85.03,84.38,85.03,1080
,2013-06-20 09:00,20,85.07,85.1,84.67,84.73,842
,2013-06-20 09:30,20,84.69,85.56,84.61,85.29,2127
,2013-06-20 10:00,20,85.3,85.4,85.01,85.31,815
,2013-06-20 10:30,20,85.35,85.51,84.92,85.1,828
,2013-06-20 11:00,20,85.12,85.43,84.7,85.41,1008
,2013-06-20 11:30,20,85.41,85.41,84.96,84.98,576
,2013-06-20 12:00,20,85,85.36,84.92,85.25,623
,2013-06-20 12:30,20,85.24,85.4,85.04,85.15,669
,2013-06-20 13:00,20,85.16,85.48,84.93,85.39,1167
,2013-06-20 20:00,21,85.06,85.31,85.06,85.14,81
,2013-06-20 20:30,21,85.15,85.2,85.13,85.2,23
,2013-06-20 21:00,21,85.2,85.25,85.15,85.25,41
,2013-06-20 21:30,21,85.27,85.46,85.25,85.31,74
,2013-06-20 22:00,21,85.31,85.35,85.25,85.31,26
,2013-06-20 22:30,21,85.26,85.31,85.25,85.25,10
,2013-06-20 23:00,21,85.31,85.39,85.22,85.31,31
,2013-06-21 00:00,21,85.31,85.31,85.26,85.3,8
,2013-06-21 00:30,21,85.3,85.35,85.3,85.31,23
,2013-06-21 01:00,21,85.32,85.32,85.27,85.31,25
,2013-06-21 01:30,21,85.3,85.31,85.3,85.31,4
,2013-06-21 02:00,21,85.31,85.32,85.25,85.25,51
,2013-06-21 02:30,21,85.24,85.35,85.19,85.19,71
,2013-06-21 03:00,21,85.17,85.2,85.17,85.18,12
,2013-06-21 03:30,21,85.17,85.27,84.88,85.01,146
,2013-06-21 04:00,21,85,85.05,84.9,85,65
,2013-06-21 04:30,21,85.02,85.09,84.82,84.93,50
,2013-06-21 05:00,21,84.98,85.05,84.98,85.05,11
,2013-06-21 05:30,21,85.02,85.14,84.96,85.03,106
,2013-06-21 06:00,21,85.07,85.08,85,85.03,129
,2013-06-21 06:30,21,85.03,85.13,85.03,85.07,96
,2013-06-21 07:00,21,85.11,85.29,85.06,85.08,122
,2013-06-21 07:30,21,85.08,85.15,85.01,85.1,169
,2013-06-21 08:00,21,85.1,85.12,85.03,85.12,183
,2013-06-21 08:30,21,85.12,85.4,84.93,85.14,244
,2013-06-21 09:00,21,85.1,85.24,84.66,84.8,697
,2013-06-21 09:30,21,84.76,84.91,84.38,84.4,2123
,2013-06-21 10:00,21,84.4,84.79,84.32,84.53,1192
,2013-06-21 10:30,21,84.54,84.61,84.34,84.49,1018
,2013-06-21 11:00,21,84.45,84.79,84.34,84.59,773
,2013-06-21 11:30,21,84.59,85.09,84.53,85.09,696
,2013-06-21 12:00,21,85.09,85.1,84.67,84.7,702
,2013-06-21 12:30,21,84.7,85,84.59,84.92,761
,2013-06-21 13:00,21,84.93,85,84.41,84.53,1226
,2013-06-23 20:00,24,84.64,84.73,84.46,84.73,83
,2013-06-23 20:30,24,84.7,84.74,84.61,84.74,11
,2013-06-23 21:00,24,84.75,84.88,84.72,84.8,43
,2013-06-23 21:30,24,84.8,84.8,84.75,84.77,19
,2013-06-23 22:00,24,84.8,84.95,84.75,84.95,97
,2013-06-23 22:30,24,84.9,84.9,84.75,84.76,78
,2013-06-23 23:00,24,84.76,84.92,84.76,84.8,4
,2013-06-23 23:30,24,84.83,84.83,84.83,84.83,5
,2013-06-24 00:00,24,84.83,84.85,84.83,84.83,20
,2013-06-24 00:30,24,84.84,84.89,84.83,84.83,7
,2013-06-24 01:00,24,84.83,84.84,84.83,84.83,13
,2013-06-24 01:30,24,84.83,84.9,84.65,84.65,71
,2013-06-24 02:00,24,84.65,84.67,84.36,84.38,80
,2013-06-24 02:30,24,84.36,84.4,84.32,84.39,54
,2013-06-24 03:00,24,84.39,84.39,84.32,84.32,90
,2013-06-24 03:30,24,84.35,84.36,84.32,84.32,47
,2013-06-24 04:00,24,84.33,84.33,84.15,84.18,329
,2013-06-24 04:30,24,84.15,84.41,84.15,84.41,97
,2013-06-24 05:00,24,84.26,85.3,84.25,84.95,409
,2013-06-24 05:30,24,85,85,84.89,84.96,57
,2013-06-24 06:00,24,84.97,85.11,84.8,84.8,96
,2013-06-24 06:30,24,84.82,84.89,84.66,84.67,87
,2013-06-24 07:00,24,84.66,84.79,84.5,84.52,97
,2013-06-24 07:30,24,84.5,84.68,84.47,84.56,87
,2013-06-24 08:00,24,84.51,84.51,83.86,83.9,1104
,2013-06-24 08:30,24,83.89,84.15,83.65,84,529
,2013-06-24 09:00,24,83.99,84.43,83.86,84.43,361
,2013-06-24 09:30,24,84.4,84.52,83.4,83.46,2534
,2013-06-24 10:00,24,83.46,83.46,83.11,83.41,2426
,2013-06-24 10:30,24,83.45,83.6,83.4,83.49,1080
,2013-06-24 11:00,24,83.49,83.65,83.19,83.38,525
,2013-06-24 11:30,24,83.4,83.5,83.2,83.39,534
,2013-06-24 12:00,24,83.38,83.61,83.36,83.57,423
,2013-06-24 12:30,24,83.55,83.56,83.3,83.4,480
,2013-06-24 13:00,24,83.41,83.41,83.11,83.18,1421
,2013-06-24 20:00,25,83.18,83.29,83.12,83.12,181
,2013-06-24 20:30,25,83.16,83.18,83.12,83.18,12
,2013-06-24 21:00,25,83.12,83.16,83.09,83.14,223
,2013-06-24 21:30,25,83.1,83.1,83.09,83.1,19
,2013-06-24 22:00,25,83.09,83.12,83.09,83.09,75
,2013-06-24 22:30,25,83.09,83.12,83.08,83.12,59
,2013-06-24 23:00,25,83.11,83.11,83.08,83.09,11
,2013-06-24 23:30,25,83.11,83.11,83.11,83.11,1
,2013-06-25 00:00,25,83.08,83.1,83.08,83.08,52
,2013-06-25 00:30,25,83.09,83.13,83.08,83.12,38
,2013-06-25 01:00,25,83.12,83.12,83.08,83.1,47
,2013-06-25 01:30,25,83.1,83.13,83.08,83.13,52
,2013-06-25 02:00,25,83.11,83.25,83.11,83.15,134
,2013-06-25 02:30,25,83.15,83.19,83.11,83.13,113
,2013-06-25 03:00,25,83.13,83.19,83.1,83.15,76
,2013-06-25 03:30,25,83.19,83.19,83.1,83.18,56
,2013-06-25 04:00,25,83.13,83.18,83.11,83.14,91
,2013-06-25 04:30,25,83.18,83.35,83.18,83.34,103
,2013-06-25 05:00,25,83.3,83.39,83.23,83.31,198
,2013-06-25 05:30,25,83.31,83.5,83.3,83.33,272
,2013-06-25 06:00,25,83.31,83.34,83.27,83.33,134
,2013-06-25 06:30,25,83.37,83.5,83.37,83.49,55
,2013-06-25 07:00,25,83.47,83.66,83.43,83.5,346
,2013-06-25 07:30,25,83.56,83.64,83.5,83.61,144
,2013-06-25 08:00,25,83.61,83.61,83.2,83.27,248
,2013-06-25 08:30,25,83.27,83.35,83.08,83.08,432
,2013-06-25 09:00,25,83.08,83.3,83.05,83.2,532
,2013-06-25 09:30,25,83.2,83.72,83.08,83.53,1535
,2013-06-25 10:00,25,83.54,83.77,83.36,83.66,1087
,2013-06-25 10:30,25,83.65,83.72,83.42,83.62,735
,2013-06-25 11:00,25,83.62,84.29,83.62,84.15,1750
,2013-06-25 11:30,25,84.15,84.55,83.99,84.22,1510
,2013-06-25 12:00,25,84.25,84.55,84.18,84.46,1049
,2013-06-25 12:30,25,84.46,84.7,84.4,84.61,1102
,2013-06-25 13:00,25,84.55,85,84.52,84.79,1439
,2013-06-25 20:00,26,84.65,84.7,84.51,84.54,113
,2013-06-25 20:30,26,84.65,84.65,84.59,84.59,7
,2013-06-25 21:00,26,84.64,84.7,84.64,84.67,30
,2013-06-25 21:30,26,84.65,84.68,84.55,84.55,23
,2013-06-25 22:00,26,84.53,84.59,84.5,84.53,43
,2013-06-25 22:30,26,84.52,84.53,84.5,84.5,15
,2013-06-25 23:00,26,84.5,84.5,84.36,84.39,32
,2013-06-25 23:30,26,84.35,84.35,84.33,84.33,10
,2013-06-26 00:00,26,84.35,84.7,84.33,84.7,80
,2013-06-26 00:30,26,84.77,84.94,84.77,84.87,71
,2013-06-26 01:00,26,84.85,84.92,84.85,84.85,114
,2013-06-26 01:30,26,84.87,84.88,84.56,84.69,30
,2013-06-26 02:00,26,84.59,84.74,84.59,84.62,36
,2013-06-26 02:30,26,84.63,84.63,84.55,84.55,29
,2013-06-26 03:00,26,84.63,84.63,84.58,84.58,12
,2013-06-26 03:30,26,84.63,84.7,84.63,84.7,14
,2013-06-26 04:00,26,84.75,84.76,84.68,84.75,54
,2013-06-26 04:30,26,84.75,84.85,84.75,84.85,23
,2013-06-26 05:00,26,84.84,84.87,84.8,84.8,17
,2013-06-26 05:30,26,84.91,84.93,84.82,84.9,13
,2013-06-26 06:00,26,84.85,84.85,84.63,84.79,16
,2013-06-26 06:30,26,84.69,84.72,84.61,84.72,8
,2013-06-26 07:00,26,84.74,84.93,84.74,84.89,152
,2013-06-26 07:30,26,84.89,84.94,84.81,84.85,112
,2013-06-26 08:00,26,84.9,84.94,84.86,84.86,126
,2013-06-26 08:30,26,84.92,84.99,84.85,84.91,342
,2013-06-26 09:00,26,84.92,84.92,84.54,84.77,504
,2013-06-26 09:30,26,84.77,84.8,84.4,84.67,885
,2013-06-26 10:00,26,84.61,84.63,84.11,84.33,638
,2013-06-26 10:30,26,84.29,84.47,83.76,84.39,1869
,2013-06-26 11:00,26,84.44,84.54,84.25,84.28,237
,2013-06-26 11:30,26,84.27,84.44,84.14,84.38,1188
,2013-06-26 12:00,26,84.37,84.43,84.16,84.23,512
,2013-06-26 12:30,26,84.22,84.22,83.86,83.86,469
,2013-06-26 13:00,26,83.85,84.07,83.6,84.07,1262
,2013-06-26 20:00,27,84,84,83.8,83.91,58
,2013-06-26 20:30,27,83.98,84.09,83.89,84.04,27
,2013-06-26 21:00,27,84.01,84.05,83.9,84.02,27
,2013-06-26 21:30,27,83.99,84.02,83.91,83.91,27
,2013-06-26 22:00,27,83.98,83.98,83.96,83.96,5
,2013-06-26 22:30,27,83.96,83.96,83.92,83.93,8
,2013-06-26 23:00,27,83.92,83.98,83.92,83.93,27
,2013-06-26 23:30,27,83.98,83.98,83.91,83.93,11
,2013-06-27 00:00,27,83.91,83.98,83.91,83.91,5
,2013-06-27 00:30,27,83.9,83.94,83.83,83.94,26
,2013-06-27 01:00,27,83.94,84.02,83.93,83.93,38
,2013-06-27 01:30,27,83.95,83.95,83.86,83.9,22
,2013-06-27 02:00,27,83.91,84.05,83.87,84.04,47
,2013-06-27 02:30,27,84.01,84.04,83.98,83.98,33
,2013-06-27 03:00,27,83.91,83.97,83.91,83.94,26
,2013-06-27 03:30,27,84.03,84.05,83.95,83.95,28
,2013-06-27 04:00,27,83.95,83.97,83.95,83.97,29
,2013-06-27 04:30,27,83.98,83.98,83.86,83.91,82
,2013-06-27 05:00,27,83.95,83.95,83.88,83.88,32
,2013-06-27 05:30,27,83.85,83.85,83.72,83.75,77
,2013-06-27 06:00,27,83.75,83.86,83.73,83.86,33
,2013-06-27 06:30,27,83.77,83.91,83.77,83.82,29
,2013-06-27 07:00,27,83.82,83.86,83.46,83.49,612
,2013-06-27 07:30,27,83.54,83.55,83.27,83.47,444
,2013-06-27 08:00,27,83.46,83.61,83.4,83.46,326
,2013-06-27 08:30,27,83.45,83.68,83.35,83.65,528
,2013-06-27 09:00,27,83.65,83.89,83.51,83.64,728
,2013-06-27 09:30,27,83.66,83.8,83.52,83.64,942
,2013-06-27 10:00,27,83.65,83.75,83.56,83.65,631
,2013-06-27 10:30,27,83.62,83.69,83.5,83.59,909
,2013-06-27 11:00,27,83.6,83.77,83.31,83.7,1048
,2013-06-27 11:30,27,83.69,83.83,83.57,83.66,972
,2013-06-27 12:00,27,83.65,83.89,83.5,83.69,546
,2013-06-27 12:30,27,83.69,83.87,83.61,83.73,846
,2013-06-27 13:00,27,83.73,84.09,83.57,84.06,555
,2013-06-27 20:00,28,84.07,84.5,83.89,84.35,122
,2013-06-27 20:30,28,84.28,84.33,84.23,84.3,20
,2013-06-27 21:00,28,84.26,84.3,84.26,84.3,10
,2013-06-27 21:30,28,84.37,84.38,84.29,84.38,11
,2013-06-27 22:00,28,84.26,84.26,84.24,84.24,5
,2013-06-27 22:30,28,84.32,84.32,84.26,84.26,2
,2013-06-27 23:00,28,84.24,84.29,84.24,84.29,2
,2013-06-27 23:30,28,84.29,84.31,84.29,84.31,5
,2013-06-28 00:00,28,84.31,84.38,84.25,84.38,22
,2013-06-28 00:30,28,84.4,84.4,84.3,84.3,29
,2013-06-28 01:00,28,84.31,84.34,84.31,84.34,6
,2013-06-28 01:30,28,84.35,84.35,84.25,84.28,41
,2013-06-28 02:00,28,84.33,84.34,84.25,84.34,51
,2013-06-28 02:30,28,84.4,84.44,84.35,84.4,12
,2013-06-28 03:00,28,84.4,84.49,84.39,84.49,58
,2013-06-28 03:30,28,84.49,84.54,84.43,84.54,28
,2013-06-28 04:00,28,84.54,84.54,84.4,84.41,45
,2013-06-28 04:30,28,84.46,84.46,84.42,84.42,5
,2013-06-28 05:00,28,84.41,84.46,84.4,84.4,30
,2013-06-28 05:30,28,84.4,84.46,84.4,84.4,41
,2013-06-28 06:00,28,84.41,84.54,84.4,84.54,40
,2013-06-28 06:30,28,84.55,84.56,84.48,84.49,46
,2013-06-28 07:00,28,84.49,84.63,84.46,84.6,159
,2013-06-28 07:30,28,84.56,84.61,84.52,84.53,55
,2013-06-28 08:00,28,84.53,84.57,84.44,84.46,149
,2013-06-28 08:30,28,84.45,84.53,84.22,84.26,169
,2013-06-28 09:00,28,84.35,84.4,84.25,84.26,121
,2013-06-28 09:30,28,84.26,84.3,83.63,84.01,1028
,2013-06-28 10:00,28,84.02,84.24,84,84.11,470
,2013-06-28 10:30,28,84.06,84.1,83.75,83.9,566
,2013-06-28 11:00,28,83.98,84.13,83.31,83.76,862
,2013-06-28 11:30,28,83.8,84.08,83.7,83.86,437
,2013-06-28 12:00,28,83.83,84.03,83.75,83.94,695
,2013-06-28 12:30,28,83.94,84.15,83.81,84.04,646
,2013-06-28 13:00,28,84.06,84.4,83.95,84.38,1437
,2013-06-30 20:00,1,84.15,84.19,83.76,83.76,104
,2013-06-30 20:30,1,83.8,83.8,83.75,83.8,34
,2013-06-30 21:00,1,83.8,83.88,83.8,83.88,10
,2013-06-30 21:30,1,83.83,83.83,83.82,83.83,10
,2013-06-30 22:00,1,83.82,83.85,83.78,83.81,34
,2013-06-30 22:30,1,83.78,84.03,83.78,83.83,17
,2013-06-30 23:00,1,83.8,83.81,83.77,83.81,14
,2013-06-30 23:30,1,83.81,83.81,83.81,83.81,13
,2013-07-01 00:00,1,83.84,83.84,83.77,83.77,22
,2013-07-01 00:30,1,83.78,83.81,83.75,83.79,21
,2013-07-01 01:00,1,83.81,83.81,83.78,83.8,36
,2013-07-01 01:30,1,83.81,83.84,83.8,83.84,24
,2013-07-01 02:00,1,83.83,83.83,83.72,83.72,53
,2013-07-01 02:30,1,83.73,83.73,83.61,83.61,63
,2013-07-01 03:00,1,83.62,83.67,83.62,83.62,121
,2013-07-01 03:30,1,83.65,83.77,83.65,83.68,44
,2013-07-01 04:00,1,83.66,83.72,83.64,83.67,103
,2013-07-01 04:30,1,83.65,83.74,83.65,83.67,36
,2013-07-01 05:00,1,83.67,83.7,83.67,83.7,33
,2013-07-01 05:30,1,83.67,83.77,83.65,83.66,106
,2013-07-01 06:00,1,83.66,83.67,83.38,83.38,370
,2013-07-01 06:30,1,83.39,83.42,83.31,83.42,139
,2013-07-01 07:00,1,83.4,83.57,83.35,83.54,238
,2013-07-01 07:30,1,83.48,83.58,83.34,83.47,90
,2013-07-01 08:00,1,83.47,83.5,83.2,83.3,381
,2013-07-01 08:30,1,83.31,83.38,83.23,83.36,298
,2013-07-01 09:00,1,83.35,83.51,83.28,83.4,362
,2013-07-01 09:30,1,83.36,83.68,83.2,83.52,1381
,2013-07-01 10:00,1,83.49,84.19,83.49,84.04,1412
,2013-07-01 10:30,1,84.03,84.5,83.79,84.15,1234
,2013-07-01 11:00,1,84.16,84.29,83.96,84.11,427
,2013-07-01 11:30,1,84.11,84.3,84.04,84.3,325
,2013-07-01 12:00,1,84.3,84.41,84.16,84.41,459
,2013-07-01 12:30,1,84.41,85.32,84.36,85.25,2664
,2013-07-01 13:00,1,85.23,85.57,85.19,85.54,2021
,2013-07-01 20:00,2,85.49,85.49,85.03,85.05,85
,2013-07-01 20:30,2,85.02,85.13,84.92,85.13,49
,2013-07-01 21:00,2,85.17,85.21,85.1,85.1,35
,2013-07-01 21:30,2,85.15,85.17,85.1,85.1,11
,2013-07-01 22:00,2,85.12,85.12,85.1,85.1,3
,2013-07-01 22:30,2,85.1,85.11,85.1,85.11,6
,2013-07-01 23:00,2,85.11,85.11,85.11,85.11,1
,2013-07-01 23:30,2,85.1,85.16,85.1,85.16,2
,2013-07-02 00:00,2,85.17,85.3,85.14,85.3,35
,2013-07-02 00:30,2,85.3,85.34,85.07,85.09,14
,2013-07-02 01:00,2,85.14,85.3,85.14,85.29,46
,2013-07-02 01:30,2,85.28,85.3,85.28,85.3,25
,2013-07-02 02:00,2,85.3,85.3,85.14,85.27,67
,2013-07-02 02:30,2,85.27,85.28,85.21,85.26,20
,2013-07-02 03:00,2,85.26,85.27,85.07,85.12,159
,2013-07-02 03:30,2,85.15,85.18,85.1,85.1,221
,2013-07-02 04:00,2,85.1,85.15,85.05,85.09,35
,2013-07-02 04:30,2,85.06,85.06,84.79,84.82,412
,2013-07-02 05:00,2,84.87,84.87,84.79,84.85,36
,2013-07-02 05:30,2,84.85,84.9,84.8,84.81,60
,2013-07-02 06:00,2,84.82,84.9,84.82,84.86,100
,2013-07-02 06:30,2,84.95,85.06,84.94,85.06,73
,2013-07-02 07:00,2,85.06,85.1,84.95,84.97,59
,2013-07-02 07:30,2,84.95,85.15,84.95,85.15,55
,2013-07-02 08:00,2,85.15,85.2,84.95,84.99,200
,2013-07-02 08:30,2,84.86,85.18,84.85,85.06,196
,2013-07-02 09:00,2,85.1,85.33,85.1,85.28,318
,2013-07-02 09:30,2,85.29,85.58,85.15,85.34,1633
,2013-07-02 10:00,2,85.3,85.41,85.16,85.36,409
,2013-07-02 10:30,2,85.34,85.35,85.05,85.2,344
,2013-07-02 11:00,2,85.18,85.31,85.09,85.3,447
,2013-07-02 11:30,2,85.32,85.32,84.91,85.03,704
,2013-07-02 12:00,2,85.01,85.18,84.87,85.01,503
,2013-07-02 12:30,2,85.03,85.08,84.86,84.89,324
,2013-07-02 13:00,2,84.88,84.98,84.54,84.89,889
,2013-07-02 20:00,3,84.72,85.27,84.72,85.23,22
,2013-07-02 20:30,3,85.23,85.23,85.05,85.05,4
,2013-07-02 21:00,3,85.15,85.15,85.07,85.07,5
,2013-07-02 21:30,3,85.07,85.07,85,85,26
,2013-07-02 22:00,3,84.98,84.98,84.96,84.96,2
,2013-07-02 22:30,3,84.96,84.97,84.95,84.96,5
,2013-07-03 00:00,3,84.97,84.98,84.76,84.76,33
,2013-07-03 00:30,3,84.77,84.83,84.77,84.8,12
,2013-07-03 01:00,3,84.83,85.14,84.83,85.01,20
,2013-07-03 01:30,3,84.9,85.01,84.8,85,60
,2013-07-03 02:00,3,84.86,84.95,84.85,84.95,17
,2013-07-03 02:30,3,84.96,85.01,84.9,84.92,26
,2013-07-03 03:00,3,84.9,84.9,84.84,84.84,25
,2013-07-03 03:30,3,84.83,84.85,84.6,84.75,339
,2013-07-03 04:00,3,84.75,84.81,84.57,84.74,377
,2013-07-03 04:30,3,84.8,84.84,84.71,84.77,30
,2013-07-03 05:00,3,84.75,84.85,84.74,84.8,36
,2013-07-03 05:30,3,84.8,84.95,84.71,84.8,119
,2013-07-03 06:00,3,84.8,84.83,84.76,84.83,21
,2013-07-03 06:30,3,84.84,84.84,84.65,84.68,86
,2013-07-03 07:00,3,84.69,84.75,84.68,84.71,110
,2013-07-03 07:30,3,84.74,84.8,84.58,84.8,341
,2013-07-03 08:00,3,84.8,85,84.75,85,94
,2013-07-03 08:30,3,85,85.35,84.87,85.3,429
,2013-07-03 09:00,3,85.25,85.6,85.09,85.25,1007
,2013-07-03 09:30,3,85.39,85.39,85,85.2,820
,2013-07-03 10:00,3,85.2,85.54,85,85.3,771
,2013-07-03 10:30,3,85.31,85.39,85.16,85.35,360
,2013-07-03 11:00,3,85.37,85.49,85.28,85.34,484
,2013-07-03 11:30,3,85.39,85.6,85.37,85.56,983
,2013-07-03 12:00,3,85.51,85.85,85.44,85.85,877
,2013-07-03 12:30,3,85.85,85.89,85.52,85.59,489
,2013-07-03 13:00,3,85.6,85.83,85.07,85.36,694
,2013-07-05 07:00,5,85.74,85.74,85.35,85.58,230
,2013-07-05 07:30,5,85.49,85.57,85.3,85.31,236
,2013-07-05 08:00,5,85.39,85.39,85.03,85.22,286
,2013-07-05 08:30,5,85.26,85.26,85.13,85.16,201
,2013-07-05 09:00,5,85.13,85.17,84.9,84.91,309
,2013-07-05 09:30,5,84.95,85.03,84.81,84.83,793
,2013-07-05 10:00,5,84.83,84.94,84.63,84.86,731
,2013-07-05 10:30,5,84.9,85,84.78,84.92,321
,2013-07-05 11:00,5,84.97,85,84.8,84.85,213
,2013-07-05 11:30,5,84.82,84.96,84.8,84.92,120
,2013-07-05 12:00,5,84.92,85.06,84.85,84.89,239
,2013-07-05 12:30,5,84.89,85.05,84.85,85.05,240
,2013-07-05 13:00,5,85.01,85.23,84.9,85.23,497
,2013-07-07 20:00,8,85.4,85.49,84.95,85.05,49
,2013-07-07 20:30,8,84.95,85.05,84.93,85.01,23
,2013-07-07 21:00,8,85.19,85.19,84.95,84.95,21
,2013-07-07 21:30,8,85,85,84.63,84.65,177
,2013-07-07 22:00,8,84.65,84.78,84.63,84.78,74
,2013-07-07 22:30,8,84.83,84.85,84.83,84.85,32
,2013-07-07 23:00,8,85.14,85.14,85.14,85.14,4
,2013-07-08 00:00,8,85.04,85.04,85.04,85.04,1
,2013-07-08 00:30,8,85,85,84.88,84.94,13
,2013-07-08 01:00,8,84.93,84.95,84.91,84.91,13
,2013-07-08 01:30,8,84.95,85.09,84.95,84.98,39
,2013-07-08 02:00,8,85.01,85.11,85,85.11,28
,2013-07-08 02:30,8,85.09,85.16,85.06,85.16,14
,2013-07-08 03:00,8,85.1,85.31,85.01,85.25,211
,2013-07-08 03:30,8,85.26,85.49,85.25,85.31,320
,2013-07-08 04:00,8,85.24,85.42,85.24,85.42,22
,2013-07-08 04:30,8,85.41,85.44,85.39,85.41,65
,2013-07-08 05:00,8,85.43,85.49,85.4,85.44,66
,2013-07-08 05:30,8,85.43,85.43,85.4,85.4,3
,2013-07-08 06:00,8,85.4,85.4,85.26,85.26,6
,2013-07-08 06:30,8,85.23,85.35,85.21,85.25,76
,2013-07-08 07:00,8,85.2,85.36,85.14,85.31,66
,2013-07-08 07:30,8,85.24,85.37,85.24,85.28,52
,2013-07-08 08:00,8,85.34,85.36,85.24,85.34,62
,2013-07-08 08:30,8,85.4,85.68,85.33,85.64,395
,2013-07-08 09:00,8,85.64,85.95,85.27,85.27,1276
,2013-07-08 09:30,8,85.27,85.8,85.27,85.6,762
,2013-07-08 10:00,8,85.54,85.65,85.32,85.33,490
,2013-07-08 10:30,8,85.33,85.45,84.72,84.8,1086
,2013-07-08 11:00,8,84.79,85,84.71,84.83,825
,2013-07-08 11:30,8,84.87,84.89,84.32,84.84,1408
,2013-07-08 12:00,8,84.84,85.06,84.73,85.05,447
,2013-07-08 12:30,8,85.06,85.24,84.95,85.16,439
,2013-07-08 13:00,8,85.19,85.45,85.15,85.3,833
,2013-07-08 13:30,8,85.27,85.27,85.27,85.27,1
,2013-07-08 20:00,9,85.2,85.29,85.09,85.1,15
,2013-07-08 20:30,9,85.11,85.25,85.11,85.25,6
,2013-07-08 21:00,9,85.25,85.35,85.19,85.35,12
,2013-07-08 21:30,9,85.37,85.39,85.3,85.3,10
,2013-07-08 22:00,9,85.41,85.43,85.41,85.41,13
,2013-07-08 22:30,9,85.41,85.41,85.41,85.41,1
,2013-07-08 23:00,9,85.43,85.45,85.4,85.44,24
,2013-07-08 23:30,9,85.41,85.41,85.39,85.39,12
,2013-07-09 00:00,9,85.43,85.5,85.38,85.38,75
,2013-07-09 00:30,9,85.49,85.49,85.49,85.49,9
,2013-07-09 01:00,9,85.49,85.5,85.37,85.41,21
,2013-07-09 01:30,9,85.42,85.45,85.3,85.41,45
,2013-07-09 02:00,9,85.33,85.34,85.28,85.34,17
,2013-07-09 02:30,9,85.4,85.44,85.32,85.43,9
,2013-07-09 03:00,9,85.37,85.47,85.37,85.41,47
,2013-07-09 03:30,9,85.39,85.45,85.39,85.45,10
,2013-07-09 04:00,9,85.45,85.45,85.44,85.45,10
,2013-07-09 04:30,9,85.45,85.49,85.45,85.46,23
,2013-07-09 05:00,9,85.49,85.54,85.47,85.54,61
,2013-07-09 05:30,9,85.55,85.55,85.45,85.48,15
,2013-07-09 06:00,9,85.5,85.54,85.34,85.36,64
,2013-07-09 06:30,9,85.37,85.45,85.23,85.45,69
,2013-07-09 07:00,9,85.45,85.51,85.45,85.5,67
,2013-07-09 07:30,9,85.49,85.53,85.3,85.43,117
,2013-07-09 08:00,9,85.43,85.74,85.36,85.54,388
,2013-07-09 08:30,9,85.54,85.66,85.52,85.59,619
,2013-07-09 09:00,9,85.59,85.8,85.47,85.8,710
,2013-07-09 09:30,9,85.8,86.23,85.57,86.18,3108
,2013-07-09 10:00,9,86.18,86.18,85.82,86.15,711
,2013-07-09 10:30,9,86.16,86.17,85.83,85.95,730
,2013-07-09 11:00,9,85.96,86.01,85.82,85.87,702
,2013-07-09 11:30,9,85.91,85.92,85.71,85.79,1111
,2013-07-09 12:00,9,85.79,85.8,85.61,85.64,368
,2013-07-09 12:30,9,85.64,85.93,85.6,85.89,316
,2013-07-09 13:00,9,85.85,86.04,85.63,85.69,722
,2013-07-09 20:00,10,85.83,85.87,85.73,85.87,9
,2013-07-09 20:30,10,85.9,85.9,85.9,85.9,2
,2013-07-09 21:00,10,85.91,85.94,85.91,85.92,8
,2013-07-09 21:30,10,85.9,85.9,85.86,85.86,3
,2013-07-09 22:00,10,85.85,85.85,85.8,85.8,7
,2013-07-09 22:30,10,85.8,85.83,85.8,85.83,3
,2013-07-09 23:00,10,85.8,85.8,85.8,85.8,3
,2013-07-09 23:30,10,85.85,85.85,85.79,85.85,3
,2013-07-10 00:00,10,85.86,85.94,85.86,85.94,14
,2013-07-10 00:30,10,85.94,85.94,85.94,85.94,9
,2013-07-10 01:00,10,85.94,85.98,85.94,85.95,23
,2013-07-10 01:30,10,85.95,85.97,85.95,85.97,28
,2013-07-10 02:00,10,85.93,85.94,85.89,85.89,8
,2013-07-10 02:30,10,85.96,85.97,85.9,85.9,6
,2013-07-10 03:00,10,85.86,85.86,85.71,85.72,48
,2013-07-10 03:30,10,85.75,85.75,85.6,85.65,72
,2013-07-10 04:00,10,85.62,85.66,85.6,85.62,23
,2013-07-10 04:30,10,85.63,85.64,85.48,85.48,45
,2013-07-10 05:00,10,85.48,85.48,85.4,85.4,88
,2013-07-10 05:30,10,85.41,85.59,85.41,85.45,52
,2013-07-10 06:00,10,85.45,85.7,85.45,85.7,32
,2013-07-10 06:30,10,85.7,85.86,85.2,85.46,602
,2013-07-10 07:00,10,85.44,85.75,85.32,85.7,214
,2013-07-10 07:30,10,85.66,85.69,85.55,85.55,46
,2013-07-10 08:00,10,85.61,85.95,85.61,85.95,73
,2013-07-10 08:30,10,85.96,85.97,85.75,85.8,220
,2013-07-10 09:00,10,85.77,86,85.77,85.91,248
,2013-07-10 09:30,10,85.94,86.33,85.87,86.17,2209
,2013-07-10 10:00,10,86.18,86.28,86,86.09,652
,2013-07-10 10:30,10,86.12,86.29,86.1,86.17,571
,2013-07-10 11:00,10,86.24,86.53,86.09,86.5,1069
,2013-07-10 11:30,10,86.52,86.89,86.4,86.83,1732
,2013-07-10 12:00,10,86.84,86.87,86.69,86.77,237
,2013-07-10 12:30,10,86.73,86.88,86.68,86.88,584
,2013-07-10 13:00,10,86.88,86.88,86.54,86.65,848
,2013-07-10 20:00,11,86.79,86.79,86.45,86.55,134
,2013-07-10 20:30,11,86.53,86.55,86.51,86.55,6
,2013-07-10 21:00,11,86.54,86.56,86.54,86.56,5
,2013-07-10 21:30,11,86.57,86.66,86.57,86.62,18
,2013-07-10 22:00,11,86.6,86.6,86.54,86.54,7
,2013-07-10 22:30,11,86.55,86.55,86.55,86.55,2
,2013-07-10 23:00,11,86.58,86.58,86.55,86.55,2
,2013-07-11 00:00,11,86.55,86.55,86.47,86.5,17
,2013-07-11 00:30,11,86.47,86.56,86.45,86.56,33
,2013-07-11 01:00,11,86.47,86.56,86.47,86.56,14
,2013-07-11 01:30,11,86.56,86.59,86.48,86.48,35
,2013-07-11 02:00,11,86.48,86.53,86.38,86.38,92
,2013-07-11 02:30,11,86.36,86.5,86.32,86.49,127
,2013-07-11 03:00,11,86.45,86.49,86.45,86.49,15
,2013-07-11 03:30,11,86.49,86.6,86.44,86.6,44
,2013-07-11 04:00,11,86.6,86.6,86.51,86.56,18
,2013-07-11 04:30,11,86.57,86.74,86.57,86.74,47
,2013-07-11 05:00,11,86.74,86.87,86.74,86.87,94
,2013-07-11 05:30,11,86.88,86.88,86.77,86.77,102
,2013-07-11 06:00,11,86.78,86.86,86.78,86.8,23
,2013-07-11 06:30,11,86.82,86.85,86.76,86.85,60
,2013-07-11 07:00,11,86.85,86.88,86.63,86.74,114
,2013-07-11 07:30,11,86.7,86.73,86.4,86.5,240
,2013-07-11 08:00,11,86.54,86.64,86.51,86.64,204
,2013-07-11 08:30,11,86.64,86.95,86.56,86.66,680
,2013-07-11 09:00,11,86.7,86.87,86.54,86.63,432
,2013-07-11 09:30,11,86.54,87.11,86.54,86.94,1087
,2013-07-11 10:00,11,86.91,87.11,86.87,86.98,699
,2013-07-11 10:30,11,86.98,86.98,86.68,86.77,568
,2013-07-11 11:00,11,86.81,86.82,84.77,84.77,4342
,2013-07-11 11:30,11,84.78,85.3,84.77,85.1,1495
,2013-07-11 12:00,11,85.1,85.25,85.05,85.09,447
,2013-07-11 12:30,11,85.09,85.14,84.81,84.9,1267
,2013-07-11 13:00,11,84.9,85.05,84.69,84.85,1849
,2013-07-11 20:00,12,84.76,84.9,84.63,84.63,248
,2013-07-11 20:30,12,84.63,84.69,84.63,84.63,40
,2013-07-11 21:00,12,84.67,84.75,84.67,84.75,46
,2013-07-11 21:30,12,84.75,84.79,84.75,84.79,7
,2013-07-11 22:30,12,84.76,84.81,84.76,84.8,7
,2013-07-11 23:00,12,84.74,84.74,84.74,84.74,1
,2013-07-11 23:30,12,84.8,84.81,84.68,84.68,9
,2013-07-12 00:00,12,84.74,84.74,84.68,84.68,22
,2013-07-12 00:30,12,84.72,84.8,84.72,84.8,10
,2013-07-12 01:00,12,84.83,84.83,84.72,84.83,23
,2013-07-12 01:30,12,84.75,84.9,84.69,84.9,79
,2013-07-12 02:00,12,84.9,84.9,84.8,84.84,10
,2013-07-12 02:30,12,84.83,84.88,84.8,84.8,31
,2013-07-12 03:00,12,84.8,84.89,84.8,84.88,40
,2013-07-12 03:30,12,84.88,84.93,84.84,84.87,43
,2013-07-12 04:00,12,84.84,84.85,84.8,84.85,31
,2013-07-12 04:30,12,84.8,84.9,84.8,84.85,65
,2013-07-12 05:00,12,84.88,84.98,84.77,84.77,52
,2013-07-12 05:30,12,84.96,85,84.9,84.9,54
,2013-07-12 06:00,12,84.86,84.86,84.66,84.7,135
,2013-07-12 06:30,12,84.69,84.71,84.46,84.48,686
,2013-07-12 07:00,12,84.48,84.5,84.34,84.37,371
,2013-07-12 07:30,12,84.36,84.48,84.34,84.37,141
,2013-07-12 08:00,12,84.37,84.5,84.18,84.48,1129
,2013-07-12 08:30,12,84.46,85.14,84.37,84.85,549
,2013-07-12 09:00,12,84.85,85.05,84.8,84.93,289
,2013-07-12 09:30,12,84.92,85.32,84.75,85.04,1474
,2013-07-12 10:00,12,85,85.05,84.38,84.71,936
,2013-07-12 10:30,12,84.74,84.84,84.61,84.84,571
,2013-07-12 11:00,12,84.84,85.01,84.7,84.77,442
,2013-07-12 11:30,12,84.78,84.92,84.78,84.89,383
,2013-07-12 12:00,12,84.9,85,84.72,84.85,526
,2013-07-12 12:30,12,84.84,85.07,84.8,85.07,477
,2013-07-12 13:00,12,85.06,85.17,84.61,85.13,1003
,2013-07-14 20:00,15,84.69,84.99,84.69,84.93,51
,2013-07-14 20:30,15,84.91,84.91,84.81,84.9,17
,2013-07-14 21:00,15,84.87,84.91,84.87,84.9,15
,2013-07-14 21:30,15,84.89,84.9,84.84,84.87,22
,2013-07-14 22:00,15,84.82,84.82,84.82,84.82,5
,2013-07-14 22:30,15,84.81,84.87,84.81,84.87,28
,2013-07-14 23:00,15,84.83,84.9,84.83,84.84,16
,2013-07-14 23:30,15,84.84,84.84,84.83,84.83,4
,2013-07-15 00:00,15,84.83,84.83,84.66,84.66,55
,2013-07-15 00:30,15,84.66,84.66,84.52,84.53,50
,2013-07-15 01:00,15,84.55,84.69,84.54,84.69,43
,2013-07-15 01:30,15,84.6,84.86,84.6,84.85,58
,2013-07-15 02:00,15,84.8,84.9,84.8,84.85,23
,2013-07-15 02:30,15,84.9,84.98,84.88,84.98,15
,2013-07-15 03:00,15,84.9,85.08,84.9,85.08,72
,2013-07-15 03:30,15,85.03,85.11,85,85.06,72
,2013-07-15 04:00,15,85.08,85.1,85.06,85.07,43
,2013-07-15 04:30,15,85.08,85.1,84.96,84.98,80
,2013-07-15 05:00,15,84.95,84.98,84.95,84.97,16
,2013-07-15 05:30,15,84.94,84.98,84.94,84.95,10
,2013-07-15 06:00,15,84.99,85.04,84.99,84.99,54
,2013-07-15 06:30,15,84.99,85.02,84.95,84.97,25
,2013-07-15 07:00,15,85,85,84.95,84.95,19
,2013-07-15 07:30,15,84.97,85,84.93,84.94,55
,2013-07-15 08:00,15,84.93,85.02,84.85,84.95,162
,2013-07-15 08:30,15,84.97,85.07,84.88,85.03,254
,2013-07-15 09:00,15,85.04,85.08,84.89,84.89,269
,2013-07-15 09:30,15,84.9,85,84.61,84.97,746
,2013-07-15 10:00,15,84.97,85.05,84.71,84.79,400
,2013-07-15 10:30,15,84.76,84.99,84.75,84.97,729
,2013-07-15 11:00,15,85,85.06,84.87,84.87,503
,2013-07-15 11:30,15,84.89,85.01,84.87,84.97,526
,2013-07-15 12:00,15,84.96,85.21,84.9,84.92,763
,2013-07-15 12:30,15,84.92,85.11,84.92,85.1,139
,2013-07-15 13:00,15,85.1,85.16,85,85.13,385
,2013-07-15 20:00,16,85.1,85.1,85.02,85.02,11
,2013-07-15 20:30,16,85.05,85.17,85,85.01,23
,2013-07-15 21:00,16,85.1,85.11,85.1,85.1,18
,2013-07-15 21:30,16,85.13,85.15,85.13,85.15,7
,2013-07-15 22:00,16,85.12,85.12,85.11,85.11,2
,2013-07-15 22:30,16,85.11,85.21,85.1,85.18,32
,2013-07-15 23:00,16,85.16,85.16,85.16,85.16,1
,2013-07-16 00:00,16,85.16,85.21,85.16,85.21,47
,2013-07-16 00:30,16,85.19,85.21,85.19,85.19,16
,2013-07-16 01:00,16,85.2,85.32,85.19,85.32,130
,2013-07-16 01:30,16,85.3,85.32,85.25,85.3,58
,2013-07-16 02:00,16,85.25,85.38,85.25,85.32,63
,2013-07-16 02:30,16,85.33,85.34,85.3,85.3,23
,2013-07-16 03:00,16,85.28,85.3,85.17,85.17,63
,2013-07-16 03:30,16,85.15,85.23,85.15,85.15,14
,2013-07-16 04:00,16,85.22,85.22,85.15,85.15,18
,2013-07-16 04:30,16,85.15,85.15,85.08,85.11,46
,2013-07-16 05:00,16,85.22,85.22,85.01,85.07,63
,2013-07-16 05:30,16,85.07,85.1,85.05,85.1,10
,2013-07-16 06:00,16,85.08,85.28,85.05,85.27,239
,2013-07-16 06:30,16,85.27,85.47,85.25,85.41,500
,2013-07-16 07:00,16,85.4,85.89,85.31,85.55,724
,2013-07-16 07:30,16,85.55,85.66,85.33,85.5,238
,2013-07-16 08:00,16,85.5,85.52,85.25,85.35,198
,2013-07-16 08:30,16,85.31,85.5,85.26,85.42,452
,2013-07-16 09:00,16,85.42,85.45,85.16,85.25,761
,2013-07-16 09:30,16,85.22,85.4,84.8,85.35,1184
,2013-07-16 10:00,16,85.34,85.38,85.03,85.12,777
,2013-07-16 10:30,16,85.16,85.17,85,85.02,483
,2013-07-16 11:00,16,85.02,85.06,84.18,84.44,1847
,2013-07-16 11:30,16,84.43,84.47,84.02,84.07,1669
,2013-07-16 12:00,16,84.06,84.23,83.91,84.1,866
,2013-07-16 12:30,16,84.1,84.12,83.95,83.97,572
,2013-07-16 13:00,16,83.98,84.57,83.98,84.5,833
,2013-07-16 20:00,17,84.48,84.58,84.41,84.55,65
,2013-07-16 20:30,17,84.57,84.58,84.57,84.57,15
,2013-07-16 21:00,17,84.54,84.54,84.2,84.26,49
,2013-07-16 21:30,17,84.25,84.25,84.03,84.04,73
,2013-07-16 22:00,17,84.04,84.11,84.04,84.08,34
,2013-07-16 22:30,17,84.08,84.17,84.03,84.17,35
,2013-07-16 23:00,17,84.25,84.34,84.17,84.25,12
,2013-07-16 23:30,17,84.25,84.25,84.25,84.25,1
,2013-07-17 00:00,17,84.32,84.47,84.32,84.34,18
,2013-07-17 00:30,17,84.44,84.44,84.41,84.41,3
,2013-07-17 01:00,17,84.4,84.49,84.4,84.49,22
,2013-07-17 01:30,17,84.4,84.49,84.4,84.45,19
,2013-07-17 02:00,17,84.45,84.45,84.4,84.43,13
,2013-07-17 02:30,17,84.44,84.5,84.44,84.5,40
,2013-07-17 03:00,17,84.46,84.46,84.41,84.41,2
,2013-07-17 03:30,17,84.5,84.5,84.4,84.4,65
,2013-07-17 04:00,17,84.45,84.5,84.4,84.4,50
,2013-07-17 04:30,17,84.5,84.5,84.4,84.47,16
,2013-07-17 05:00,17,84.43,84.55,84.42,84.55,44
,2013-07-17 05:30,17,84.5,84.51,84.5,84.51,9
,2013-07-17 06:00,17,84.5,84.52,84.5,84.5,18
,2013-07-17 06:30,17,84.49,84.5,84.43,84.43,49
,2013-07-17 07:00,17,84.45,84.65,84.45,84.55,260
,2013-07-17 07:30,17,84.58,84.62,84.46,84.54,105
,2013-07-17 08:00,17,84.5,84.61,84.37,84.45,191
,2013-07-17 08:30,17,84.41,84.42,84.25,84.32,87
,2013-07-17 09:00,17,84.36,84.53,84.16,84.26,295
,2013-07-17 09:30,17,84.2,84.38,83.93,84.08,1213
,2013-07-17 10:00,17,84.09,84.1,83.95,84.09,521
,2013-07-17 10:30,17,84.1,84.24,83.93,83.96,487
,2013-07-17 11:00,17,83.94,83.95,83.74,83.74,1546
,2013-07-17 11:30,17,83.74,83.76,83.66,83.74,412
,2013-07-17 12:00,17,83.75,83.78,83.67,83.69,334
,2013-07-17 12:30,17,83.69,83.83,83.66,83.68,218
,2013-07-17 13:00,17,83.7,83.86,83.58,83.8,1804
,2013-07-17 20:00,18,83.67,83.8,83.64,83.77,64
,2013-07-17 20:30,18,83.8,83.95,83.8,83.95,36
,2013-07-17 21:00,18,83.95,84.05,83.94,84.05,44
,2013-07-17 21:30,18,84.04,84.07,83.99,84,54
,2013-07-17 22:00,18,84,84.07,84,84.07,60
,2013-07-17 22:30,18,84.07,84.08,84.02,84.08,17
,2013-07-17 23:00,18,84.07,84.07,84.07,84.07,7
,2013-07-17 23:30,18,84,84,83.94,83.94,12
,2013-07-18 00:00,18,84,84,84,84,2
,2013-07-18 00:30,18,83.96,83.96,83.93,83.93,6
,2013-07-18 01:00,18,83.98,84,83.93,83.97,29
,2013-07-18 01:30,18,83.99,83.99,83.95,83.97,39
,2013-07-18 02:00,18,83.97,84.11,83.97,84.03,94
,2013-07-18 02:30,18,84.04,84.14,84.01,84.04,49
,2013-07-18 03:00,18,84.03,84.18,84.01,84.18,40
,2013-07-18 03:30,18,84.06,84.21,84.06,84.19,87
,2013-07-18 04:00,18,84.18,84.18,84,84.06,61
,2013-07-18 04:30,18,84.07,84.1,84.06,84.08,13
,2013-07-18 05:00,18,84.11,84.22,84.11,84.19,82
,2013-07-18 05:30,18,84.1,84.23,84.1,84.22,23
,2013-07-18 06:00,18,84.18,84.22,84.17,84.21,13
,2013-07-18 06:30,18,84.21,84.22,84.14,84.21,24
,2013-07-18 07:00,18,84.21,84.28,84.15,84.18,201
,2013-07-18 07:30,18,84.15,84.15,83.9,83.95,216
,2013-07-18 08:00,18,83.99,84.18,83.9,84.1,163
,2013-07-18 08:30,18,84.11,84.25,84,84.02,583
,2013-07-18 09:00,18,84,84.18,83.98,84.06,628
,2013-07-18 09:30,18,84.1,84.44,83.98,84.36,1354
,2013-07-18 10:00,18,84.32,85.51,84.31,85.22,4200
,2013-07-18 10:30,18,85.23,85.35,85.05,85.12,979
,2013-07-18 11:00,18,85.11,85.25,84.85,85.11,902
,2013-07-18 11:30,18,85.09,85.32,85.08,85.2,591
,2013-07-18 12:00,18,85.23,85.39,85.2,85.39,617
,2013-07-18 12:30,18,85.39,85.52,85.25,85.36,958
,2013-07-18 13:00,18,85.35,85.38,84.67,84.71,756
,2013-07-18 20:00,19,84.85,84.94,84.82,84.91,82
,2013-07-18 20:30,19,84.91,84.98,84.89,84.89,57
,2013-07-18 21:00,19,84.96,85,84.95,85,72
,2013-07-18 21:30,19,85,85,84.99,85,19
,2013-07-18 22:00,19,85,85,84.95,85,6
,2013-07-18 22:30,19,85,85,84.88,85,8
,2013-07-18 23:00,19,84.99,84.99,84.99,84.99,2
,2013-07-18 23:30,19,84.9,84.9,84.9,84.9,2
,2013-07-19 00:00,19,84.88,84.88,84.76,84.85,46
,2013-07-19 00:30,19,84.8,84.8,84.72,84.8,17
,2013-07-19 01:00,19,84.75,84.75,84.68,84.69,69
,2013-07-19 01:30,19,84.68,84.79,84.68,84.79,36
,2013-07-19 02:00,19,84.78,84.79,84.75,84.75,8
,2013-07-19 02:30,19,84.85,84.85,84.79,84.79,7
,2013-07-19 03:00,19,84.79,84.79,84.79,84.79,5
,2013-07-19 03:30,19,84.75,84.84,84.68,84.8,79
,2013-07-19 04:00,19,84.69,84.94,84.69,84.85,31
,2013-07-19 05:00,19,84.9,85,84.9,85,38
,2013-07-19 05:30,19,84.9,85,84.9,84.93,64
,2013-07-19 06:00,19,84.97,85.15,84.95,85.01,50
,2013-07-19 06:30,19,85,85.3,85,85.25,57
,2013-07-19 07:00,19,85.19,85.35,85.19,85.35,150
,2013-07-19 07:30,19,85.35,85.48,85.25,85.36,140
,2013-07-19 08:00,19,85.38,85.7,85.32,85.64,399
,2013-07-19 08:30,19,85.62,85.82,85.61,85.73,440
,2013-07-19 09:00,19,85.74,85.85,85.57,85.77,407
,2013-07-19 09:30,19,85.77,86.2,85.76,86.17,1992
,2013-07-19 10:00,19,86.2,86.39,86.02,86.38,1271
,2013-07-19 10:30,19,86.38,86.38,85.87,85.95,730
,2013-07-19 11:00,19,85.93,86.12,85.87,86,929
,2013-07-19 11:30,19,86.01,86.03,85.85,85.88,297
,2013-07-19 12:00,19,85.87,86.18,85.87,86.18,465
,2013-07-19 12:30,19,86.19,86.2,86.01,86.05,546
,2013-07-19 13:00,19,86.04,86.19,85.9,85.9,1081
,2013-07-21 20:00,22,86.18,86.18,85.9,86.05,125
,2013-07-21 20:30,22,86.05,86.13,85.98,86.13,30
,2013-07-21 21:00,22,86.14,86.14,85.99,86.07,56
,2013-07-21 21:30,22,86.07,86.07,86.07,86.07,9
,2013-07-21 22:00,22,86.07,86.07,86.05,86.05,13
,2013-07-21 22:30,22,86.05,86.05,86.05,86.05,3
,2013-07-21 23:00,22,86.05,86.05,86.05,86.05,1
,2013-07-22 00:00,22,86.07,86.08,86.01,86.04,23
,2013-07-22 00:30,22,86.04,86.1,86.02,86.1,36
,2013-07-22 01:00,22,86.1,86.1,86.03,86.1,16
,2013-07-22 01:30,22,86.09,86.1,86.04,86.04,19
,2013-07-22 02:00,22,86.06,86.1,86.04,86.05,53
,2013-07-22 02:30,22,86.05,86.09,85.91,85.94,95
,2013-07-22 03:00,22,85.94,86.06,85.92,86.06,84
,2013-07-22 03:30,22,86,86.01,85.96,86.01,36
,2013-07-22 04:00,22,86.01,86.02,85.87,85.91,45
,2013-07-22 04:30,22,85.92,85.99,85.9,85.99,37
,2013-07-22 05:00,22,85.99,86.05,85.97,86.05,47
,2013-07-22 05:30,22,86.01,86.02,85.98,85.98,8
,2013-07-22 06:00,22,85.97,85.97,85.83,85.83,18
,2013-07-22 06:30,22,85.83,85.96,85.82,85.9,16
,2013-07-22 07:00,22,85.92,85.98,85.86,85.98,28
,2013-07-22 07:30,22,85.98,86.09,85.98,86.09,90
,2013-07-22 08:00,22,86.03,86.15,86,86.08,96
,2013-07-22 08:30,22,86.08,86.42,86.05,86.07,441
,2013-07-22 09:00,22,86.07,86.1,85.55,85.85,670
,2013-07-22 09:30,22,85.87,86.24,85.8,86.1,1179
,2013-07-22 10:00,22,86.11,86.36,85.92,86.22,709
,2013-07-22 10:30,22,86.26,86.36,86.02,86.06,649
,2013-07-22 11:00,22,86.06,86.24,86.03,86.06,243
,2013-07-22 11:30,22,86.1,86.24,86.01,86.16,422
,2013-07-22 12:00,22,86.16,86.36,86.15,86.2,379
,2013-07-22 12:30,22,86.22,86.26,86.05,86.21,322
,2013-07-22 13:00,22,86.25,86.32,86.07,86.32,520
,2013-07-22 20:00,23,86.1,86.19,86.03,86.18,81
,2013-07-22 20:30,23,86.17,86.19,86.17,86.19,4
,2013-07-22 21:00,23,86.19,86.19,86.19,86.19,3
,2013-07-22 21:30,23,86.22,86.22,86.22,86.22,2
,2013-07-22 22:00,23,86.22,86.25,86.15,86.22,18
,2013-07-22 22:30,23,86.24,86.25,86.24,86.25,4
,2013-07-22 23:00,23,86.22,86.23,86.21,86.22,15
,2013-07-22 23:30,23,86.22,86.22,86.22,86.22,4
,2013-07-23 00:00,23,86.23,86.36,86.23,86.35,65
,2013-07-23 00:30,23,86.34,86.41,86.34,86.37,72
,2013-07-23 01:00,23,86.39,86.42,86.35,86.38,61
,2013-07-23 01:30,23,86.35,86.49,86.35,86.44,176
,2013-07-23 02:00,23,86.44,86.47,86.34,86.42,62
,2013-07-23 02:30,23,86.44,86.44,86.36,86.36,40
,2013-07-23 03:00,23,86.41,86.55,86.39,86.5,172
,2013-07-23 03:30,23,86.5,86.5,86.29,86.4,79
,2013-07-23 04:00,23,86.34,86.4,86.26,86.28,147
,2013-07-23 04:30,23,86.27,86.4,86.24,86.24,66
,2013-07-23 05:00,23,86.24,86.35,86.11,86.19,116
,2013-07-23 05:30,23,86.19,86.25,86.12,86.12,27
,2013-07-23 06:00,23,86.12,86.12,86.1,86.11,16
,2013-07-23 06:30,23,86.18,86.4,86.18,86.4,35
,2013-07-23 07:00,23,86.45,86.47,86.17,86.38,181
,2013-07-23 07:30,23,86.31,86.45,86.21,86.27,154
,2013-07-23 08:00,23,86.29,86.29,86.2,86.29,34
,2013-07-23 08:30,23,86.29,86.4,86.22,86.3,53
,2013-07-23 09:00,23,86.3,86.46,86.2,86.24,147
,2013-07-23 09:30,23,86.22,86.3,85.61,85.64,2024
,2013-07-23 10:00,23,85.66,85.66,84.6,84.78,3838
,2013-07-23 10:30,23,84.75,84.97,84.71,84.83,589
,2013-07-23 11:00,23,84.83,84.95,84.71,84.86,1053
,2013-07-23 11:30,23,84.85,85.25,84.82,85.11,762
,2013-07-23 12:00,23,85.12,85.23,85,85.2,229
,2013-07-23 12:30,23,85.19,85.78,85.03,85.68,645
,2013-07-23 13:00,23,85.67,85.91,85.35,85.9,1391
,2013-07-23 20:00,24,85.52,85.8,85.51,85.8,61
,2013-07-23 20:30,24,85.85,85.85,85.72,85.72,8
,2013-07-23 21:00,24,85.75,85.75,85.75,85.75,7
,2013-07-23 21:30,24,85.83,85.83,85.81,85.82,6
,2013-07-23 22:30,24,85.82,85.82,85.72,85.76,9
,2013-07-23 23:30,24,85.72,85.75,85.72,85.75,15
,2013-07-24 00:00,24,85.75,85.97,85.75,85.97,149
,2013-07-24 00:30,24,85.97,86.13,85.97,86.06,123
,2013-07-24 01:00,24,86.05,86.1,86,86.07,191
,2013-07-24 01:30,24,86.05,86.08,86.01,86.06,34
,2013-07-24 02:00,24,86.04,86.04,86.01,86.01,22
,2013-07-24 02:30,24,86.01,86.04,86.01,86.01,26
,2013-07-24 03:00,24,86.01,86.01,85.92,86,67
,2013-07-24 03:30,24,85.95,85.95,85.9,85.9,11
,2013-07-24 04:00,24,85.9,85.9,85.89,85.9,6
,2013-07-24 04:30,24,85.89,85.93,85.85,85.92,46
,2013-07-24 05:00,24,85.97,85.97,85.89,85.94,58
,2013-07-24 05:30,24,85.95,86,85.95,86,3
,2013-07-24 06:00,24,85.98,86.01,85.9,85.92,46
,2013-07-24 06:30,24,85.89,85.95,85.88,85.92,65
,2013-07-24 07:00,24,85.98,86.04,85.95,85.99,120
,2013-07-24 07:30,24,85.98,86,85.87,85.98,128
,2013-07-24 08:00,24,85.95,86.06,85.91,86.05,77
,2013-07-24 08:30,24,86.02,86.13,85.97,86.02,350
,2013-07-24 09:00,24,86,86.05,85.34,85.37,1152
,2013-07-24 09:30,24,85.37,86.06,85.23,85.74,1559
,2013-07-24 10:00,24,85.7,85.73,85.47,85.57,594
,2013-07-24 10:30,24,85.57,85.58,85.37,85.5,449
,2013-07-24 11:00,24,85.5,85.5,85.23,85.43,659
,2013-07-24 11:30,24,85.41,85.49,84.95,85.05,966
,2013-07-24 12:00,24,85.05,85.2,84.89,85.04,511
,2013-07-24 12:30,24,85.05,85.58,85.04,85.58,478
,2013-07-24 13:00,24,85.58,85.86,85.44,85.86,1232
,2013-07-24 20:00,25,85.73,86,85.73,85.94,110
,2013-07-24 20:30,25,85.97,85.99,85.95,85.99,26
,2013-07-24 21:00,25,85.98,85.98,85.94,85.96,31
,2013-07-24 21:30,25,85.96,85.99,85.96,85.99,15
,2013-07-24 22:00,25,85.99,85.99,85.99,85.99,7
,2013-07-24 22:30,25,85.99,85.99,85.97,85.97,16
,2013-07-24 23:00,25,85.96,85.98,85.96,85.98,2
,2013-07-24 23:30,25,85.93,85.99,85.92,85.99,4
,2013-07-25 00:00,25,85.98,86.1,85.97,85.97,135
,2013-07-25 00:30,25,86.01,86.08,85.92,86.05,152
,2013-07-25 01:00,25,86.06,86.1,86.04,86.06,130
,2013-07-25 01:30,25,86.06,86.09,86.03,86.06,43
,2013-07-25 02:00,25,86.07,86.09,85.98,86,48
,2013-07-25 02:30,25,86,86.03,85.96,86,44
,2013-07-25 03:00,25,85.97,85.98,85.81,85.91,65
,2013-07-25 03:30,25,85.91,85.91,85.7,85.88,81
,2013-07-25 04:00,25,85.87,85.93,85.86,85.93,10
,2013-07-25 04:30,25,85.9,85.97,85.86,85.96,41
,2013-07-25 05:00,25,85.97,85.98,85.85,85.93,36
,2013-07-25 05:30,25,85.9,85.96,85.85,85.88,18
,2013-07-25 06:00,25,85.94,85.94,85.85,85.85,10
,2013-07-25 06:30,25,85.85,85.98,85.85,85.95,34
,2013-07-25 07:00,25,85.87,85.87,85.63,85.8,89
,2013-07-25 07:30,25,85.72,85.75,85.12,85.12,581
,2013-07-25 08:00,25,85.13,85.25,84.97,85.11,614
,2013-07-25 08:30,25,85.12,85.38,85.11,85.19,268
,2013-07-25 09:00,25,85.26,85.78,85.21,85.62,755
,2013-07-25 09:30,25,85.64,85.83,85.53,85.74,1266
,2013-07-25 10:00,25,85.71,85.9,85.63,85.9,764
,2013-07-25 10:30,25,85.9,86.28,85.87,86.25,1619
,2013-07-25 11:00,25,86.27,86.35,85.99,86.07,1047
,2013-07-25 11:30,25,86.05,86.05,85.83,85.99,243
,2013-07-25 12:00,25,85.99,86.12,85.88,85.99,109
,2013-07-25 12:30,25,85.96,86.12,85.96,86.11,129
,2013-07-25 13:00,25,86.12,86.34,85.87,85.9,708
,2013-07-25 20:00,26,85.99,85.99,85.84,85.84,20
,2013-07-25 20:30,26,85.94,85.94,85.94,85.94,1
,2013-07-25 21:00,26,85.86,85.94,85.86,85.94,11
,2013-07-25 21:30,26,85.85,85.85,85.84,85.85,7
,2013-07-25 22:00,26,85.85,85.85,85.85,85.85,1
,2013-07-25 22:30,26,85.84,85.84,85.81,85.81,9
,2013-07-25 23:00,26,85.83,85.85,85.81,85.84,17
,2013-07-26 00:00,26,85.85,86.09,85.85,86.09,5
,2013-07-26 00:30,26,86.1,86.28,86.08,86.24,63
,2013-07-26 01:00,26,86.28,86.31,86.13,86.3,144
,2013-07-26 01:30,26,86.24,86.24,85.99,85.99,96
,2013-07-26 02:00,26,85.92,86,85.92,85.94,37
,2013-07-26 02:30,26,85.92,85.94,85.67,85.7,67
,2013-07-26 03:00,26,85.67,85.92,85.65,85.81,49
,2013-07-26 03:30,26,85.79,85.93,85.72,85.8,39
,2013-07-26 04:00,26,85.82,85.9,85.69,85.69,18
,2013-07-26 04:30,26,85.81,85.81,85.6,85.6,58
,2013-07-26 05:00,26,85.6,85.61,85.36,85.5,168
,2013-07-26 05:30,26,85.51,85.59,85.46,85.49,44
,2013-07-26 06:00,26,85.58,85.58,85.46,85.52,42
,2013-07-26 06:30,26,85.5,85.55,85.47,85.55,39
,2013-07-26 07:00,26,85.52,85.65,85.47,85.6,84
,2013-07-26 07:30,26,85.61,86.1,85.61,85.93,555
,2013-07-26 08:00,26,85.91,85.93,85.62,85.72,228
,2013-07-26 08:30,26,85.78,85.91,85.75,85.81,468
,2013-07-26 09:00,26,85.79,85.85,85.65,85.7,278
,2013-07-26 09:30,26,85.68,85.8,85.26,85.34,1319
,2013-07-26 10:00,26,85.39,85.39,84.99,84.99,1670
,2013-07-26 10:30,26,84.99,85.26,84.88,85.08,996
,2013-07-26 11:00,26,85.05,85.17,84.97,85.07,773
,2013-07-26 11:30,26,85.08,85.08,84.76,84.91,1127
,2013-07-26 12:00,26,84.93,85.34,84.91,85.18,736
,2013-07-26 12:30,26,85.18,85.55,85.17,85.2,382
,2013-07-26 13:00,26,85.2,85.32,84.94,85.16,834
,2013-07-28 20:00,29,85.12,85.51,85.12,85.33,154
,2013-07-28 20:30,29,85.33,85.33,84.96,85,113
,2013-07-28 21:00,29,85.07,85.07,84.96,84.99,28
,2013-07-28 21:30,29,85,85,84.93,84.95,45
,2013-07-28 22:00,29,84.96,84.98,84.84,84.85,101
,2013-07-28 22:30,29,84.99,85,84.97,85,13
,2013-07-28 23:00,29,85,85,85,85,1
,2013-07-28 23:30,29,85,85,84.88,85,4
,2013-07-29 00:00,29,84.94,85,84.83,84.99,60
,2013-07-29 00:30,29,84.99,84.99,84.83,84.83,37
,2013-07-29 01:00,29,84.83,84.83,84.76,84.76,169
,2013-07-29 01:30,29,84.76,84.95,84.76,84.95,89
,2013-07-29 02:00,29,84.97,85.28,84.97,85.28,124
,2013-07-29 02:30,29,85.28,85.46,85.28,85.41,105
,2013-07-29 03:00,29,85.42,85.59,85.32,85.4,322
,2013-07-29 03:30,29,85.43,85.44,85.39,85.44,55
,2013-07-29 04:00,29,85.45,85.48,85.38,85.41,96
,2013-07-29 04:30,29,85.46,85.47,85.4,85.46,14
,2013-07-29 05:00,29,85.43,85.43,85.4,85.42,15
,2013-07-29 05:30,29,85.42,85.48,85.41,85.44,61
,2013-07-29 06:00,29,85.44,85.44,85.35,85.41,25
,2013-07-29 06:30,29,85.4,85.42,85.07,85.07,159
,2013-07-29 07:00,29,85.11,85.29,84.9,84.9,165
,2013-07-29 07:30,29,84.92,85.06,84.78,84.87,252
,2013-07-29 08:00,29,84.85,84.86,84.62,84.67,538
,2013-07-29 08:30,29,84.68,85.21,84.62,85.21,197
,2013-07-29 09:00,29,85.21,85.21,84.83,84.95,314
,2013-07-29 09:30,29,84.92,85.24,84.56,85.16,1346
,2013-07-29 10:00,29,85.16,85.2,84.95,85.11,452
,2013-07-29 10:30,29,85.11,85.2,84.82,84.85,540
,2013-07-29 11:00,29,84.85,85.04,84.81,84.94,424
,2013-07-29 11:30,29,84.93,84.97,84.84,84.9,486
,2013-07-29 12:00,29,84.86,84.95,84.77,84.92,325
,2013-07-29 12:30,29,84.91,85.03,84.86,84.86,207
,2013-07-29 13:00,29,84.88,84.91,84.66,84.71,707
,2013-07-29 20:00,30,84.88,84.88,84.78,84.85,17
,2013-07-29 20:30,30,84.87,84.93,84.87,84.91,12
,2013-07-29 21:00,30,84.85,84.86,84.8,84.8,21
,2013-07-29 21:30,30,84.89,84.89,84.87,84.87,4
,2013-07-29 22:00,30,84.88,84.98,84.87,84.97,43
,2013-07-29 22:30,30,84.93,84.93,84.88,84.88,5
,2013-07-29 23:00,30,84.97,85.03,84.97,85.03,7
,2013-07-29 23:30,30,84.95,84.95,84.95,84.95,1
,2013-07-30 00:00,30,85.03,85.22,85.03,85.21,107
,2013-07-30 00:30,30,85.21,85.21,85.07,85.07,35
,2013-07-30 01:00,30,85.2,85.2,85.04,85.18,50
,2013-07-30 01:30,30,85.17,85.18,84.98,84.98,43
,2013-07-30 02:00,30,84.96,85.11,84.92,85.02,20
,2013-07-30 02:30,30,84.98,84.98,84.84,84.92,25
,2013-07-30 03:00,30,84.92,85.02,84.86,84.86,27
,2013-07-30 03:30,30,84.81,84.81,84.75,84.8,40
,2013-07-30 04:00,30,84.76,84.76,84.68,84.7,72
,2013-07-30 04:30,30,84.69,84.73,84.65,84.66,109
,2013-07-30 05:00,30,84.67,84.91,84.67,84.77,85
,2013-07-30 05:30,30,84.79,85,84.79,84.97,109
,2013-07-30 06:00,30,84.91,84.98,84.86,84.86,28
,2013-07-30 06:30,30,84.93,84.93,84.87,84.92,9
,2013-07-30 07:00,30,84.91,84.95,84.87,84.94,94
,2013-07-30 07:30,30,84.94,84.94,84.74,84.77,150
,2013-07-30 08:00,30,84.75,84.85,84.71,84.77,90
,2013-07-30 08:30,30,84.74,85.17,84.7,85.14,401
,2013-07-30 09:00,30,85.13,85.14,84.9,85,607
,2013-07-30 09:30,30,84.96,85.15,84.85,85.08,737
,2013-07-30 10:00,30,85.08,85.2,85.02,85.18,631
,2013-07-30 10:30,30,85.18,86.24,85.18,85.87,3740
,2013-07-30 11:00,30,85.85,85.95,85.75,85.9,668
,2013-07-30 11:30,30,85.85,85.92,85.13,85.23,652
,2013-07-30 12:00,30,85.23,85.38,85.15,85.34,380
,2013-07-30 12:30,30,85.35,85.47,85.11,85.3,438
,2013-07-30 13:00,30,85.32,85.32,85.06,85.06,730
,2013-07-30 20:00,31,85.19,85.29,85.02,85.29,181
,2013-07-30 20:30,31,85.29,85.29,85.15,85.15,32
,2013-07-30 21:00,31,85.17,85.17,85.17,85.17,1
,2013-07-30 21:30,31,85.15,85.24,85.15,85.15,5
,2013-07-30 22:00,31,85.22,85.24,85.22,85.24,4
,2013-07-30 23:30,31,85.2,85.2,85.2,85.2,1
,2013-07-31 00:00,31,85.18,85.3,85.18,85.3,48
,2013-07-31 00:30,31,85.3,85.5,85.3,85.48,65
,2013-07-31 01:00,31,85.49,85.49,85.37,85.4,40
,2013-07-31 01:30,31,85.4,85.4,85.38,85.38,25
,2013-07-31 02:00,31,85.29,85.29,85.18,85.2,33
,2013-07-31 02:30,31,85.2,85.21,85.17,85.2,37
,2013-07-31 03:00,31,85.2,85.2,85.1,85.1,97
,2013-07-31 03:30,31,85.09,85.12,85.05,85.08,37
,2013-07-31 04:00,31,85.1,85.1,85.1,85.1,13
,2013-07-31 04:30,31,85.1,85.16,85.1,85.15,46
,2013-07-31 05:00,31,85.14,85.15,85.1,85.12,25
,2013-07-31 05:30,31,85.1,85.1,85.04,85.04,44
,2013-07-31 06:00,31,85.04,85.06,85.04,85.04,14
,2013-07-31 06:30,31,85.08,85.1,85.08,85.1,34
,2013-07-31 07:00,31,85.1,85.2,85.08,85.18,157
,2013-07-31 07:30,31,85.17,85.18,84.9,85.05,516
,2013-07-31 08:00,31,85.05,85.2,84.91,85.05,322
,2013-07-31 08:30,31,85.02,85.18,85.02,85.18,285
,2013-07-31 09:00,31,85.18,85.19,85.01,85.06,432
,2013-07-31 09:30,31,85.03,85.1,84.82,84.98,1245
,2013-07-31 10:00,31,84.97,85.04,84.72,85.01,1250
,2013-07-31 10:30,31,85.02,85.22,84.96,85.08,512
,2013-07-31 11:00,31,85.06,85.19,84.97,85.17,523
,2013-07-31 11:30,31,85.17,85.19,85.03,85.15,487
,2013-07-31 12:00,31,85.13,85.24,85.12,85.19,416
,2013-07-31 12:30,31,85.16,85.24,85.06,85.12,683
,2013-07-31 13:00,31,85.12,85.34,84.97,85.15,2018
,2013-07-31 20:00,1,85.2,85.22,84.88,84.95,112
,2013-07-31 20:30,1,84.92,84.98,84.9,84.98,19
,2013-07-31 21:30,1,84.99,84.99,84.99,84.99,2
,2013-07-31 22:00,1,84.95,85,84.93,84.98,18
,2013-07-31 22:30,1,84.95,84.95,84.95,84.95,10
,2013-07-31 23:00,1,84.95,84.95,84.95,84.95,7
,2013-07-31 23:30,1,84.95,85,84.95,85,11
,2013-08-01 00:00,1,84.93,84.93,84.82,84.83,53
,2013-08-01 00:30,1,84.83,84.88,84.8,84.88,61
,2013-08-01 01:00,1,84.82,84.84,84.78,84.78,107
,2013-08-01 01:30,1,84.8,84.85,84.78,84.82,46
,2013-08-01 02:00,1,84.81,84.81,84.77,84.77,33
,2013-08-01 02:30,1,84.77,84.83,84.75,84.83,35
,2013-08-01 03:00,1,84.76,84.8,84.76,84.8,25
,2013-08-01 03:30,1,84.81,84.94,84.81,84.83,53
,2013-08-01 04:00,1,84.84,84.9,84.81,84.84,54
,2013-08-01 04:30,1,84.83,84.87,84.78,84.85,32
,2013-08-01 05:00,1,84.82,84.82,84.75,84.75,62
,2013-08-01 05:30,1,84.75,84.83,84.75,84.81,47
,2013-08-01 06:00,1,84.82,84.85,84.77,84.85,42
,2013-08-01 06:30,1,84.84,84.9,84.8,84.9,64
,2013-08-01 07:00,1,84.88,84.9,84.8,84.84,145
,2013-08-01 07:30,1,84.86,84.89,84.7,84.8,241
,2013-08-01 08:00,1,84.82,84.9,84.77,84.8,132
,2013-08-01 08:30,1,84.76,84.94,84.75,84.87,95
,2013-08-01 09:00,1,84.88,85.26,84.85,85.1,1032
,2013-08-01 09:30,1,85.1,85.2,84.6,84.67,1630
,2013-08-01 10:00,1,84.65,84.71,84.34,84.56,3043
,2013-08-01 10:30,1,84.55,84.86,84.53,84.8,496
,2013-08-01 11:00,1,84.79,84.82,84.6,84.65,521
,2013-08-01 11:30,1,84.65,85.04,84.6,84.89,682
,2013-08-01 12:00,1,84.93,85.1,84.87,85.09,517
,2013-08-01 12:30,1,85.09,85.49,85.07,85.35,1973
,2013-08-01 13:00,1,85.35,85.46,85.3,85.44,1152
,2013-08-01 20:00,2,85.46,85.48,85.32,85.35,84
,2013-08-01 20:30,2,85.35,85.35,85.29,85.29,41
,2013-08-01 21:00,2,85.3,85.38,85.3,85.37,19
,2013-08-01 21:30,2,85.39,85.4,85.35,85.35,16
,2013-08-01 22:00,2,85.35,85.35,85.3,85.3,16
,2013-08-01 22:30,2,85.3,85.3,85.3,85.3,8
,2013-08-01 23:00,2,85.3,85.3,85.25,85.25,16
,2013-08-01 23:30,2,85.3,85.3,85.3,85.3,3
,2013-08-02 00:00,2,85.26,85.3,85.22,85.29,68
,2013-08-02 00:30,2,85.29,85.35,85.24,85.3,95
,2013-08-02 01:00,2,85.29,85.35,85.29,85.35,61
,2013-08-02 01:30,2,85.37,85.39,85.33,85.33,47
,2013-08-02 02:00,2,85.33,85.33,85.21,85.21,58
,2013-08-02 02:30,2,85.21,85.3,84.95,84.95,254
,2013-08-02 03:00,2,84.95,84.96,84.9,84.94,114
,2013-08-02 03:30,2,84.92,84.92,84.75,84.85,243
,2013-08-02 04:00,2,84.86,84.9,84.85,84.87,50
,2013-08-02 04:30,2,84.87,84.89,84.76,84.84,87
,2013-08-02 05:00,2,84.83,84.95,84.79,84.8,55
,2013-08-02 05:30,2,84.81,84.96,84.79,84.88,80
,2013-08-02 06:00,2,84.96,84.97,84.81,84.84,67
,2013-08-02 06:30,2,84.81,84.93,84.75,84.75,85
,2013-08-02 07:00,2,84.76,84.96,84.75,84.8,110
,2013-08-02 07:30,2,84.91,84.92,84.78,84.9,122
,2013-08-02 08:00,2,84.9,84.95,84.83,84.95,77
,2013-08-02 08:30,2,84.87,85.13,84.87,85.13,148
,2013-08-02 09:00,2,85.09,85.28,84.91,85,333
,2013-08-02 09:30,2,84.98,85.35,84.93,85.12,972
,2013-08-02 10:00,2,85.13,85.42,85,85.4,652
,2013-08-02 10:30,2,85.4,85.47,85.23,85.42,431
,2013-08-02 11:00,2,85.38,85.4,85.2,85.2,187
,2013-08-02 11:30,2,85.2,85.35,85.2,85.24,198
,2013-08-02 12:00,2,85.26,85.34,85.26,85.29,106
,2013-08-02 12:30,2,85.28,85.29,84.91,84.97,531
,2013-08-02 13:00,2,84.96,85.26,84.84,85.02,1060
,2013-08-04 20:00,5,85.03,85.11,84.95,84.95,35
,2013-08-04 20:30,5,85.09,85.18,85.08,85.18,7
,2013-08-04 21:00,5,85.17,85.22,85,85.22,8
,2013-08-04 21:30,5,85.22,85.22,85.01,85.01,3
,2013-08-04 22:30,5,85.02,85.02,85.01,85.01,2
,2013-08-04 23:30,5,85.1,85.1,85.1,85.1,1
,2013-08-05 00:00,5,85.14,85.17,85.11,85.17,6
,2013-08-05 00:30,5,85.2,85.22,85.2,85.22,8
,2013-08-05 01:00,5,85.25,85.69,85.25,85.69,575
,2013-08-05 01:30,5,85.68,85.69,85.46,85.49,153
,2013-08-05 02:00,5,85.45,85.48,85.4,85.48,12
,2013-08-05 02:30,5,85.4,85.47,85.38,85.4,16
,2013-08-05 03:00,5,85.4,85.4,85.37,85.4,20
,2013-08-05 03:30,5,85.4,85.4,85.39,85.39,5
,2013-08-05 04:00,5,85.4,85.44,85.39,85.39,22
,2013-08-05 04:30,5,85.43,85.43,85.36,85.36,30
,2013-08-05 05:00,5,85.35,85.36,85.34,85.36,26
,2013-08-05 05:30,5,85.38,85.41,85.37,85.37,6
,2013-08-05 06:00,5,85.34,85.34,85.27,85.27,37
,2013-08-05 06:30,5,85.22,85.24,85.21,85.21,24
,2013-08-05 07:00,5,85.21,85.21,85.16,85.16,35
,2013-08-05 07:30,5,85.16,85.18,84.91,85.1,260
,2013-08-05 08:00,5,85.1,85.36,85.04,85.25,252
,2013-08-05 08:30,5,85.2,85.39,85.16,85.29,430
,2013-08-05 09:00,5,85.29,85.73,85.29,85.56,803
,2013-08-05 09:30,5,85.51,85.79,85.4,85.46,1315
,2013-08-05 10:00,5,85.52,85.68,85.49,85.67,594
,2013-08-05 10:30,5,85.67,85.89,85.67,85.83,644
,2013-08-05 11:00,5,85.83,85.83,85.49,85.54,492
,2013-08-05 11:30,5,85.54,85.57,85.4,85.43,537
,2013-08-05 12:00,5,85.43,85.53,85.27,85.3,374
,2013-08-05 12:30,5,85.28,85.3,85.15,85.2,298
,2013-08-05 13:00,5,85.22,85.27,85.07,85.07,1087
,2013-08-05 20:00,6,85.14,85.15,85.05,85.15,35
,2013-08-05 20:30,6,85.15,85.29,85.15,85.23,30
,2013-08-05 21:00,6,85.26,85.26,85.25,85.25,4
,2013-08-05 21:30,6,85.29,85.29,85.26,85.26,2
,2013-08-05 22:00,6,85.24,85.24,85.06,85.1,43
,2013-08-05 22:30,6,85.16,85.16,85.16,85.16,1
,2013-08-05 23:30,6,85.07,85.28,85.06,85.28,25
,2013-08-06 00:00,6,85.09,85.12,85.09,85.12,6
,2013-08-06 00:30,6,85.13,85.17,85.12,85.12,5
,2013-08-06 01:00,6,85.11,85.14,85.1,85.14,14
,2013-08-06 01:30,6,85.1,85.14,85.01,85.01,65
,2013-08-06 02:00,6,85.02,85.16,85,85,81
,2013-08-06 02:30,6,84.99,85,84.85,84.87,210
,2013-08-06 03:00,6,84.87,84.92,84.87,84.89,32
,2013-08-06 03:30,6,84.92,84.93,84.92,84.93,6
,2013-08-06 04:00,6,84.98,85.04,84.96,85.03,33
,2013-08-06 04:30,6,85.03,85.3,85.02,85.27,84
,2013-08-06 05:00,6,85.27,85.35,85.2,85.31,84
,2013-08-06 05:30,6,85.31,85.35,85.15,85.26,100
,2013-08-06 06:00,6,85.26,85.38,85.19,85.34,39
,2013-08-06 06:30,6,85.36,85.38,85.21,85.38,53
,2013-08-06 07:00,6,85.38,85.55,85.35,85.49,251
,2013-08-06 07:30,6,85.49,85.51,85.41,85.42,86
,2013-08-06 08:00,6,85.43,85.48,85.05,85.05,274
,2013-08-06 08:30,6,85.08,85.2,84.96,85.2,175
,2013-08-06 09:00,6,85.15,85.23,85.03,85.23,172
,2013-08-06 09:30,6,85.17,85.34,84.92,85.33,717
,2013-08-06 10:00,6,85.33,85.4,85.1,85.25,719
,2013-08-06 10:30,6,85.28,85.56,85.22,85.53,847
,2013-08-06 11:00,6,85.53,85.74,85.43,85.7,991
,2013-08-06 11:30,6,85.69,85.72,85.54,85.69,596
,2013-08-06 12:00,6,85.66,85.72,85.5,85.64,476
,2013-08-06 12:30,6,85.66,85.73,85.55,85.68,323
,2013-08-06 13:00,6,85.68,85.8,85.58,85.76,1235
,2013-08-06 20:00,7,85.69,85.84,85.69,85.82,91
,2013-08-06 20:30,7,85.81,85.81,85.75,85.8,16
,2013-08-06 21:00,7,85.73,85.79,85.72,85.73,5
,2013-08-06 21:30,7,85.73,85.73,85.73,85.73,1
,2013-08-06 22:00,7,85.72,85.72,85.72,85.72,1
,2013-08-06 22:30,7,85.71,85.78,85.7,85.78,15
,2013-08-06 23:00,7,85.78,85.79,85.78,85.79,2
,2013-08-07 00:00,7,85.77,85.8,85.75,85.8,16
,2013-08-07 00:30,7,85.75,85.75,85.75,85.75,14
,2013-08-07 01:00,7,85.7,85.7,85.69,85.7,13
,2013-08-07 01:30,7,85.74,85.77,85.74,85.75,4
,2013-08-07 02:00,7,85.75,85.8,85.75,85.8,18
,2013-08-07 02:30,7,85.75,85.75,85.75,85.75,11
,2013-08-07 03:00,7,85.75,85.85,85.75,85.8,55
,2013-08-07 03:30,7,85.8,85.85,85.77,85.83,47
,2013-08-07 04:00,7,85.8,85.8,85.8,85.8,12
,2013-08-07 04:30,7,85.81,85.84,85.81,85.84,39
,2013-08-07 05:00,7,85.85,85.88,85.85,85.88,54
,2013-08-07 05:30,7,85.87,85.88,85.87,85.88,5
,2013-08-07 06:00,7,85.88,85.88,85.85,85.85,26
,2013-08-07 06:30,7,85.85,85.89,85.81,85.88,67
,2013-08-07 07:00,7,85.89,85.93,85.88,85.88,111
,2013-08-07 07:30,7,85.88,85.99,85.88,85.99,238
,2013-08-07 08:00,7,85.99,86.6,85.97,86.33,2704
,2013-08-07 08:30,7,86.33,86.42,86.32,86.37,316
,2013-08-07 09:00,7,86.36,86.5,86.21,86.5,949
,2013-08-07 09:30,7,86.5,86.65,86.45,86.46,2499
,2013-08-07 10:00,7,86.46,86.79,86.31,86.74,1767
,2013-08-07 10:30,7,86.74,87.71,86.72,87.69,6476
,2013-08-07 11:00,7,87.71,87.72,87.47,87.62,1288
,2013-08-07 11:30,7,87.62,87.72,87.62,87.69,1400
,2013-08-07 12:00,7,87.7,88.27,87.69,88.2,2643
,2013-08-07 12:30,7,88.21,88.5,88.18,88.41,2084
,2013-08-07 13:00,7,88.41,88.41,88.08,88.1,2379
,2013-08-07 20:00,8,88.33,88.5,88.33,88.45,421
,2013-08-07 20:30,8,88.47,88.5,88.4,88.47,192
,2013-08-07 21:00,8,88.49,88.96,88.45,88.9,821
,2013-08-07 21:30,8,88.9,88.96,88.81,88.91,101
,2013-08-07 22:00,8,88.88,88.97,88.87,88.94,216
,2013-08-07 22:30,8,88.87,88.93,88.83,88.83,28
,2013-08-07 23:00,8,88.86,88.86,88.84,88.86,4
,2013-08-07 23:30,8,88.84,88.85,88.84,88.85,9
,2013-08-08 00:00,8,88.83,88.86,88.79,88.86,39
,2013-08-08 00:30,8,88.86,88.86,88.47,88.5,62
,2013-08-08 01:00,8,88.51,88.7,88.4,88.4,108
,2013-08-08 01:30,8,88.45,88.45,88.33,88.43,110
,2013-08-08 02:00,8,88.4,88.5,88.4,88.49,44
,2013-08-08 02:30,8,88.5,88.58,88.49,88.5,108
,2013-08-08 03:00,8,88.5,88.55,88.45,88.5,19
,2013-08-08 03:30,8,88.53,88.8,88.53,88.75,129
,2013-08-08 04:00,8,88.76,88.79,88.74,88.75,45
,2013-08-08 04:30,8,88.73,88.75,88.71,88.74,29
,2013-08-08 05:00,8,88.74,88.97,88.71,88.89,233
,2013-08-08 05:30,8,88.87,88.87,88.7,88.7,106
,2013-08-08 06:00,8,88.76,88.79,88.7,88.79,32
,2013-08-08 06:30,8,88.79,88.88,88.7,88.84,79
,2013-08-08 07:00,8,88.8,88.9,88.8,88.8,99
,2013-08-08 07:30,8,88.81,89.1,88.71,89.02,853
,2013-08-08 08:00,8,89.08,89.42,88.98,89.24,1397
,2013-08-08 08:30,8,89.24,89.28,88.67,88.75,725
,2013-08-08 09:00,8,88.75,89.09,88.73,89.04,568
,2013-08-08 09:30,8,89.06,89.14,88.06,88.42,2013
,2013-08-08 10:00,8,88.44,89.23,88.44,89.02,1841
,2013-08-08 10:30,8,89.08,89.14,88.93,88.97,868
,2013-08-08 11:00,8,88.94,89.28,88.9,89.28,628
,2013-08-08 11:30,8,89.29,89.29,89,89.06,401
,2013-08-08 12:00,8,89.04,89.26,88.94,89.22,426
,2013-08-08 12:30,8,89.19,89.29,89.13,89.25,571
,2013-08-08 13:00,8,89.24,89.38,89.08,89.27,1821
,2013-08-08 20:00,9,89.25,89.25,89.07,89.14,131
,2013-08-08 20:30,9,89.14,89.17,89.08,89.1,70
,2013-08-08 21:00,9,89.07,89.1,89.05,89.05,56
,2013-08-08 21:30,9,89.02,89.05,89,89.05,29
,2013-08-08 22:00,9,89.05,89.05,88.99,89,15
,2013-08-08 22:30,9,89.03,89.14,89,89.01,31
,2013-08-08 23:00,9,88.99,88.99,88.99,88.99,5
,2013-08-08 23:30,9,89.01,89.01,89.01,89.01,2
,2013-08-09 00:00,9,89.01,89.01,89.01,89.01,1
,2013-08-09 00:30,9,89.01,89.08,88.86,88.9,92
,2013-08-09 01:00,9,88.9,88.9,88.83,88.89,60
,2013-08-09 01:30,9,88.88,88.97,88.88,88.97,31
,2013-08-09 02:00,9,88.96,88.96,88.84,88.9,19
,2013-08-09 02:30,9,88.9,88.94,88.85,88.85,18
,2013-08-09 03:00,9,88.84,88.84,88.79,88.79,92
,2013-08-09 03:30,9,88.78,88.8,88.75,88.75,56
,2013-08-09 04:00,9,88.77,88.88,88.77,88.8,47
,2013-08-09 04:30,9,88.88,88.88,88.81,88.81,3
,2013-08-09 05:00,9,88.87,88.9,88.87,88.87,30
,2013-08-09 05:30,9,88.87,88.87,88.87,88.87,3
,2013-08-09 06:00,9,88.87,88.88,88.8,88.8,42
,2013-08-09 06:30,9,88.87,88.91,88.8,88.9,22
,2013-08-09 07:00,9,88.92,89.09,88.84,89.06,175
,2013-08-09 07:30,9,89.04,89.05,88.35,88.47,619
,2013-08-09 08:00,9,88.54,88.96,88.49,88.81,404
,2013-08-09 08:30,9,88.83,88.87,88.57,88.65,354
,2013-08-09 09:00,9,88.66,88.9,88.66,88.84,471
,2013-08-09 09:30,9,88.86,88.95,88.71,88.83,1242
,2013-08-09 10:00,9,88.83,88.97,88.79,88.89,774
,2013-08-09 10:30,9,88.9,89,88.84,88.94,662
,2013-08-09 11:00,9,88.93,88.95,88.77,88.81,631
,2013-08-09 11:30,9,88.81,88.84,88.76,88.8,499
,2013-08-09 12:00,9,88.78,88.87,88.61,88.7,772
,2013-08-09 12:30,9,88.72,89.1,88.69,89.06,916
,2013-08-09 13:00,9,89.07,89.07,88.66,88.9,1447
,2013-08-11 20:00,12,88.56,88.85,88.56,88.7,138
,2013-08-11 20:30,12,88.74,88.75,88.74,88.75,24
,2013-08-11 21:00,12,88.72,88.72,88.69,88.69,14
,2013-08-11 21:30,12,88.69,88.73,88.69,88.73,8
,2013-08-11 22:00,12,88.73,88.78,88.73,88.76,18
,2013-08-11 22:30,12,88.77,88.83,88.77,88.83,16
,2013-08-11 23:00,12,88.8,88.81,88.76,88.8,5
,2013-08-11 23:30,12,88.77,88.77,88.77,88.77,3
,2013-08-12 00:00,12,88.78,88.78,88.75,88.75,8
,2013-08-12 00:30,12,88.75,88.75,88.69,88.69,27
,2013-08-12 01:00,12,88.71,88.77,88.67,88.7,21
,2013-08-12 01:30,12,88.69,88.73,88.51,88.56,69
,2013-08-12 02:00,12,88.56,88.66,88.5,88.52,43
,2013-08-12 02:30,12,88.6,88.6,88.48,88.53,50
,2013-08-12 03:00,12,88.54,88.59,88.53,88.59,8
,2013-08-12 03:30,12,88.58,88.6,88.54,88.55,12
,2013-08-12 04:00,12,88.55,88.55,88.55,88.55,4
,2013-08-12 04:30,12,88.54,88.55,88.4,88.47,99
,2013-08-12 05:00,12,88.46,88.46,88.37,88.37,29
,2013-08-12 05:30,12,88.37,88.4,88.18,88.26,209
,2013-08-12 06:00,12,88.27,88.28,87.75,87.97,470
,2013-08-12 06:30,12,88,88,87.81,87.98,129
,2013-08-12 07:00,12,87.92,88.09,87.92,88.09,139
,2013-08-12 07:30,12,88.08,88.19,87.8,87.86,246
,2013-08-12 08:00,12,87.86,88.09,87.86,88.03,175
,2013-08-12 08:30,12,88.04,88.05,87.93,87.93,300
,2013-08-12 09:00,12,87.88,88.1,87.85,88.1,790
,2013-08-12 09:30,12,88.1,88.59,88.09,88.48,2576
,2013-08-12 10:00,12,88.49,88.63,88.45,88.63,754
,2013-08-12 10:30,12,88.63,88.85,88.49,88.55,1184
,2013-08-12 11:00,12,88.6,90.15,88.55,89.74,7174
,2013-08-12 11:30,12,89.66,90.17,89.21,89.43,1093
,2013-08-12 12:00,12,89.43,89.64,89.11,89.3,625
,2013-08-12 12:30,12,89.32,89.76,89.23,89.73,580
,2013-08-12 13:00,12,89.73,90.39,89.58,90.32,2345
,2013-08-12 20:00,13,90.08,90.25,89.88,89.88,265
,2013-08-12 20:30,13,89.91,90.05,89.88,90.05,17
,2013-08-12 21:00,13,90,90.25,90,90.21,66
,2013-08-12 21:30,13,90.21,90.3,90.18,90.18,75
,2013-08-12 22:00,13,90.18,90.33,90.17,90.17,81
,2013-08-12 22:30,13,90.17,90.21,90.17,90.21,4
,2013-08-12 23:00,13,90.21,90.25,90.21,90.25,2
,2013-08-12 23:30,13,90.32,90.35,90.32,90.35,16
,2013-08-13 00:00,13,90.35,90.4,90.2,90.2,51
,2013-08-13 00:30,13,90.2,90.2,90.05,90.05,50
,2013-08-13 01:00,13,90.09,90.09,90.05,90.08,60
,2013-08-13 01:30,13,90.09,90.09,90.05,90.08,46
,2013-08-13 02:00,13,90.08,90.08,89.82,89.91,106
,2013-08-13 02:30,13,89.94,90.27,89.94,90.09,41
,2013-08-13 03:00,13,90.19,90.32,90.12,90.23,60
,2013-08-13 03:30,13,90.23,90.33,90.23,90.25,17
,2013-08-13 04:00,13,90.24,90.24,90.11,90.11,28
,2013-08-13 04:30,13,90.11,90.16,90.1,90.11,30
,2013-08-13 05:00,13,90.15,90.15,90,90.01,10
,2013-08-13 05:30,13,90.11,90.14,90.05,90.08,33
,2013-08-13 06:00,13,90.07,90.1,90.06,90.09,18
,2013-08-13 06:30,13,90.1,90.12,90.04,90.04,12
,2013-08-13 07:00,13,90.04,90.75,90.04,90.55,723
,2013-08-13 07:30,13,90.62,90.87,89.8,90.51,925
,2013-08-13 08:00,13,90.5,90.84,90.49,90.78,340
,2013-08-13 08:30,13,90.8,90.85,90.58,90.8,478
,2013-08-13 09:00,13,90.8,90.97,90.61,90.96,1105
,2013-08-13 09:30,13,90.96,91.65,90.87,91.6,4039
,2013-08-13 10:00,13,91.63,91.92,91.6,91.75,1919
,2013-08-13 10:30,13,91.75,92.21,91.75,92.2,2270
,2013-08-13 11:00,13,92.19,92.54,91.86,91.93,1619
,2013-08-13 11:30,13,91.93,91.95,91.66,91.81,480
,2013-08-13 12:00,13,91.8,91.89,91.15,91.82,858
,2013-08-13 12:30,13,91.82,92.01,91.46,91.62,997
,2013-08-13 13:00,13,91.63,91.81,91.29,91.32,1338
,2013-08-13 20:00,14,91.5,91.6,91.25,91.57,170
,2013-08-13 20:30,14,91.58,91.58,91.53,91.53,11
,2013-08-13 21:00,14,91.55,91.55,91.41,91.41,10
,2013-08-13 21:30,14,91.37,91.47,91.37,91.37,19
,2013-08-13 22:00,14,91.39,91.48,91.39,91.42,6
,2013-08-13 22:30,14,91.47,91.48,91.4,91.4,11
,2013-08-13 23:00,14,91.39,91.46,91.34,91.42,14
,2013-08-13 23:30,14,91.43,91.44,91.33,91.35,7
,2013-08-14 00:00,14,91.34,91.42,91.33,91.37,18
,2013-08-14 00:30,14,91.37,91.44,91.37,91.37,47
,2013-08-14 01:00,14,91.37,91.44,91.36,91.42,22
,2013-08-14 01:30,14,91.45,91.45,91.36,91.38,21
,2013-08-14 02:00,14,91.4,91.44,91.36,91.42,44
,2013-08-14 02:30,14,91.4,91.45,91.33,91.45,132
,2013-08-14 03:00,14,91.45,91.45,91.35,91.4,70
,2013-08-14 03:30,14,91.4,91.48,91.4,91.45,50
,2013-08-14 04:00,14,91.46,91.48,91.42,91.44,49
,2013-08-14 04:30,14,91.45,91.58,91.43,91.53,168
,2013-08-14 05:00,14,91.59,91.6,91.5,91.57,45
,2013-08-14 05:30,14,91.57,91.68,91.56,91.56,89
,2013-08-14 06:00,14,91.63,91.68,91.52,91.52,74
,2013-08-14 06:30,14,91.55,91.61,91.53,91.56,128
,2013-08-14 07:00,14,91.52,91.92,91.5,91.9,463
,2013-08-14 07:30,14,91.87,92.12,91.87,92.02,585
,2013-08-14 08:00,14,92.05,92.19,92.02,92.15,592
,2013-08-14 08:30,14,92.17,92.39,91.98,92.34,595
,2013-08-14 09:00,14,92.38,92.46,92.13,92.24,1127
,2013-08-14 09:30,14,92.24,92.26,91.01,91.06,3669
,2013-08-14 10:00,14,91.07,91.6,91.02,91.42,1231
,2013-08-14 10:30,14,91.42,91.94,91.42,91.55,1057
,2013-08-14 11:00,14,91.55,91.63,91.45,91.6,229
,2013-08-14 11:30,14,91.61,91.72,91.53,91.58,303
,2013-08-14 12:00,14,91.57,91.61,91.33,91.41,386
,2013-08-14 12:30,14,91.39,91.48,91.33,91.4,331
,2013-08-14 13:00,14,91.42,91.6,91.29,91.38,1155
,2013-08-14 20:00,15,91.46,91.46,91.05,91.18,118
,2013-08-14 20:30,15,91.18,91.19,91.1,91.12,16
,2013-08-14 21:00,15,91.08,91.18,91.03,91.18,67
,2013-08-14 21:30,15,91.18,91.18,91.13,91.14,8
,2013-08-14 22:00,15,91.1,91.14,91.08,91.08,15
,2013-08-14 22:30,15,91.06,91.06,90.89,90.95,168
,2013-08-14 23:00,15,90.89,91.02,90.89,90.89,20
,2013-08-14 23:30,15,91,91.01,91,91.01,6
,2013-08-15 00:00,15,91.02,91.05,91.02,91.03,14
,2013-08-15 00:30,15,91.02,91.02,91.02,91.02,1
,2013-08-15 01:00,15,91.02,91.3,91.02,91.22,110
,2013-08-15 01:30,15,91.31,91.4,91.26,91.26,62
,2013-08-15 02:00,15,91.3,91.5,91.3,91.5,86
,2013-08-15 02:30,15,91.49,91.49,91.43,91.43,16
,2013-08-15 03:00,15,91.44,91.46,91.44,91.46,5
,2013-08-15 03:30,15,91.45,91.49,91.43,91.49,7
,2013-08-15 04:00,15,91.49,91.6,91.47,91.58,84
,2013-08-15 04:30,15,91.51,91.64,91.49,91.64,69
,2013-08-15 05:00,15,91.62,91.62,91.52,91.52,10
,2013-08-15 05:30,15,91.55,91.55,91.5,91.5,6
,2013-08-15 06:00,15,91.51,91.58,91.51,91.58,2
,2013-08-15 06:30,15,91.53,91.84,91.5,91.84,172
,2013-08-15 07:00,15,91.85,91.85,91.62,91.85,166
,2013-08-15 07:30,15,91.84,91.84,91.34,91.38,338
,2013-08-15 08:00,15,91.35,91.35,90.71,90.75,922
,2013-08-15 08:30,15,90.8,91.17,90.61,90.63,531
,2013-08-15 09:00,15,90.61,91.47,90.58,91.46,862
,2013-08-15 09:30,15,91.45,91.5,91.13,91.32,1106
,2013-08-15 10:00,15,91.32,91.44,91.26,91.42,515
,2013-08-15 10:30,15,91.41,91.7,91.39,91.49,657
,2013-08-15 11:00,15,91.48,91.57,91.4,91.49,305
,2013-08-15 11:30,15,91.49,91.58,91.34,91.34,309
,2013-08-15 12:00,15,91.3,91.49,91.26,91.44,252
,2013-08-15 12:30,15,91.43,91.7,91.43,91.53,286
,2013-08-15 13:00,15,91.6,91.83,91.42,91.76,980
,2013-08-15 20:00,16,91.75,91.75,91.66,91.7,33
,2013-08-15 20:30,16,91.73,91.73,91.65,91.72,28
,2013-08-15 21:00,16,91.72,91.72,91.61,91.61,9
,2013-08-15 22:00,16,91.63,91.63,91.62,91.62,7
,2013-08-15 22:30,16,91.65,91.73,91.65,91.73,8
,2013-08-15 23:00,16,91.72,91.72,91.66,91.72,17
,2013-08-15 23:30,16,91.73,91.73,91.73,91.73,6
,2013-08-16 00:00,16,91.73,91.85,91.73,91.84,66
,2013-08-16 00:30,16,91.84,91.85,91.65,91.71,69
,2013-08-16 01:00,16,91.79,91.79,91.69,91.69,11
,2013-08-16 01:30,16,91.72,91.85,91.7,91.81,108
,2013-08-16 02:00,16,91.86,92.24,91.86,92.23,211
,2013-08-16 02:30,16,92.2,92.35,92.13,92.3,165
,2013-08-16 03:00,16,92.29,92.34,92.23,92.3,50
,2013-08-16 03:30,16,92.28,92.35,92.27,92.3,65
,2013-08-16 04:00,16,92.32,92.38,92.21,92.34,77
,2013-08-16 04:30,16,92.39,92.89,92.37,92.73,725
,2013-08-16 05:00,16,92.62,92.73,92.55,92.62,170
,2013-08-16 05:30,16,92.65,92.65,92.37,92.49,81
,2013-08-16 06:00,16,92.49,92.67,92.49,92.57,115
,2013-08-16 06:30,16,92.5,92.5,92.41,92.42,94
,2013-08-16 07:00,16,92.47,92.55,92.21,92.25,245
,2013-08-16 07:30,16,92.4,92.76,92.31,92.6,364
,2013-08-16 08:00,16,92.57,92.57,92.35,92.44,214
,2013-08-16 08:30,16,92.45,92.48,92.06,92.22,257
,2013-08-16 09:00,16,92.21,92.65,92.21,92.6,400
,2013-08-16 09:30,16,92.6,93.72,92.44,93.42,4749
,2013-08-16 10:00,16,93.45,93.72,93.22,93.31,1256
,2013-08-16 10:30,16,93.35,93.6,93.32,93.38,779
,2013-08-16 11:00,16,93.38,93.5,93.24,93.49,653
,2013-08-16 11:30,16,93.48,93.66,93.31,93.38,775
,2013-08-16 12:00,16,93.39,93.47,93.11,93.39,580
,2013-08-16 12:30,16,93.4,93.56,93.24,93.51,431
,2013-08-16 13:00,16,93.51,93.63,92.84,92.93,1260
,2013-08-18 20:00,19,93.32,93.43,93.05,93.33,159
,2013-08-18 20:30,19,93.33,93.42,93.33,93.37,19
,2013-08-18 21:00,19,93.37,93.37,93.26,93.35,15
,2013-08-18 21:30,19,93.34,93.45,93.34,93.45,61
,2013-08-18 22:00,19,93.43,93.48,93.42,93.48,9
,2013-08-18 22:30,19,93.49,93.49,93.35,93.47,20
,2013-08-18 23:00,19,93.42,93.42,93.42,93.42,4
,2013-08-18 23:30,19,93.42,93.47,93.4,93.42,14
,2013-08-19 00:00,19,93.4,93.4,93.33,93.33,15
,2013-08-19 00:30,19,93.32,93.45,93.32,93.45,14
,2013-08-19 01:00,19,93.45,93.45,93.3,93.35,70
,2013-08-19 01:30,19,93.3,93.35,93.05,93.2,113
,2013-08-19 02:00,19,93.05,93.19,92.94,93.06,112
,2013-08-19 02:30,19,93.06,93.09,92.86,92.94,152
,2013-08-19 03:00,19,92.98,93.18,92.88,92.99,95
,2013-08-19 03:30,19,92.97,93.04,92.89,92.91,92
,2013-08-19 04:00,19,92.92,92.92,92.75,92.86,292
,2013-08-19 04:30,19,92.76,92.96,92.61,92.7,267
,2013-08-19 05:00,19,92.78,92.86,92.61,92.67,227
,2013-08-19 05:30,19,92.68,92.73,92.61,92.73,63
,2013-08-19 06:00,19,92.74,92.75,92.63,92.75,65
,2013-08-19 06:30,19,92.74,92.89,92.74,92.86,154
,2013-08-19 07:00,19,92.85,92.9,92.65,92.79,131
,2013-08-19 07:30,19,92.79,93.1,92.79,93,219
,2013-08-19 08:00,19,93.05,93.25,92.99,93.18,279
,2013-08-19 08:30,19,93.22,93.5,93.01,93.09,561
,2013-08-19 09:00,19,93.1,93.5,93.1,93.5,486
,2013-08-19 09:30,19,93.5,93.54,93.04,93.36,1761
,2013-08-19 10:00,19,93.36,93.4,92.98,93,953
,2013-08-19 10:30,19,92.98,93.18,92.84,92.84,592
,2013-08-19 11:00,19,92.84,93.09,92.82,93.04,511
,2013-08-19 11:30,19,93.03,93.04,92.8,92.83,422
,2013-08-19 12:00,19,92.82,92.89,92.73,92.8,364
,2013-08-19 12:30,19,92.83,92.94,92.71,92.8,376
,2013-08-19 13:00,19,92.84,92.94,92.68,92.75,957
,2013-08-19 20:00,20,92.78,92.8,92.6,92.61,78
,2013-08-19 20:30,20,92.61,92.62,91.65,92.1,586
,2013-08-19 21:00,20,92.05,92.05,91.83,91.93,21
,2013-08-19 21:30,20,91.92,91.92,91.81,91.81,22
,2013-08-19 22:00,20,91.82,91.89,91.81,91.88,16
,2013-08-19 22:30,20,91.89,91.9,91.81,91.81,15
,2013-08-19 23:00,20,91.88,91.95,91.88,91.94,4
,2013-08-19 23:30,20,91.96,91.99,91.81,91.94,31
,2013-08-20 00:00,20,91.96,92.08,91.96,92.06,46
,2013-08-20 00:30,20,92.08,92.09,91.99,92,34
,2013-08-20 01:00,20,92.1,92.13,92,92,42
,2013-08-20 01:30,20,92.01,92.02,91.81,91.86,73
,2013-08-20 02:00,20,91.92,92.04,91.84,92.03,41
,2013-08-20 02:30,20,91.95,91.95,91.91,91.91,22
,2013-08-20 03:00,20,91.91,91.93,91.81,91.85,105
,2013-08-20 03:30,20,91.87,91.9,91.81,91.87,24
,2013-08-20 04:00,20,91.83,91.85,91.72,91.73,64
,2013-08-20 04:30,20,91.76,91.78,91.66,91.71,81
,2013-08-20 05:00,20,91.72,91.74,91.63,91.74,113
,2013-08-20 05:30,20,91.72,91.82,91.72,91.72,41
,2013-08-20 06:00,20,91.75,91.81,91.75,91.77,19
,2013-08-20 06:30,20,91.75,91.92,91.7,91.92,110
,2013-08-20 07:00,20,91.91,92.05,91.91,92.05,89
,2013-08-20 07:30,20,92.04,92.07,91.72,91.82,128
,2013-08-20 08:00,20,91.82,91.92,91.65,91.76,206
,2013-08-20 08:30,20,91.8,91.88,90.62,91.13,1511
,2013-08-20 09:00,20,91.13,91.43,90.73,91.43,1168
,2013-08-20 09:30,20,91.35,91.47,89.11,89.58,5793
,2013-08-20 10:00,20,89.55,89.7,89.2,89.3,2884
,2013-08-20 10:30,20,89.26,89.33,88.86,88.86,2262
,2013-08-20 11:00,20,88.86,88.86,88.86,88.86,81
,2013-08-20 11:30,20,88.86,88.86,88.86,88.86,71
,2013-08-20 12:00,20,88.86,88.86,88.86,88.86,14
,2013-08-20 12:30,20,88.86,88.86,88.86,88.86,14
,2013-08-20 13:00,20,88.86,88.86,88.86,88.86,6
,2013-08-20 20:00,21,88.49,88.65,87.96,88.18,912
,2013-08-20 20:30,21,88.05,88.19,88.04,88.17,86
,2013-08-20 21:00,21,88.1,88.25,88.1,88.17,86
,2013-08-20 21:30,21,88.11,88.15,88.1,88.1,55
,2013-08-20 22:00,21,88.1,88.15,87.96,87.98,135
,2013-08-20 22:30,21,87.96,88.04,87.96,87.96,90
,2013-08-20 23:00,21,87.96,87.96,87.83,87.96,148
,2013-08-20 23:30,21,87.94,88.04,87.94,88.01,17
,2013-08-21 00:00,21,88.02,88.02,87.65,87.69,290
,2013-08-21 00:30,21,87.69,87.69,87.02,87.06,632
,2013-08-21 01:00,21,87.1,87.1,86.75,86.86,656
,2013-08-21 01:30,21,86.85,87.08,86.75,87.08,366
,2013-08-21 02:00,21,87.08,87.66,87.08,87.3,382
,2013-08-21 02:30,21,87.25,87.87,87.2,87.87,144
,2013-08-21 03:00,21,87.85,87.87,87.38,87.68,103
,2013-08-21 03:30,21,87.69,87.81,87.5,87.7,136
,2013-08-21 04:00,21,87.7,87.8,87.42,87.42,201
,2013-08-21 04:30,21,87.4,88,87.4,87.9,344
,2013-08-21 05:00,21,87.81,88.39,87.75,87.8,412
,2013-08-21 05:30,21,87.81,87.85,87.52,87.72,130
,2013-08-21 06:00,21,87.71,87.83,87.42,87.79,148
,2013-08-21 06:30,21,87.67,88.35,87.67,88.3,206
,2013-08-21 07:00,21,88.3,88.36,87.27,87.4,630
,2013-08-21 07:30,21,87.51,87.51,87.11,87.5,655
,2013-08-21 08:00,21,87.5,87.67,87.35,87.35,352
,2013-08-21 08:30,21,87.35,87.51,87.18,87.51,356
,2013-08-21 09:00,21,87.46,87.58,87.1,87.1,1064
,2013-08-21 09:30,21,87.1,87.22,86.57,86.57,4465
,2013-08-21 10:00,21,86.57,86.58,85.11,85.45,7646
,2013-08-21 10:30,21,85.45,85.46,85.25,85.36,2027
,2013-08-21 11:00,21,85.36,85.84,85.21,85.66,1797
,2013-08-21 11:30,21,85.65,85.66,85.4,85.42,639
,2013-08-21 12:00,21,85.45,85.45,85.21,85.23,835
,2013-08-21 12:30,21,85.22,85.23,84.41,84.62,4871
,2013-08-21 13:00,21,84.56,84.56,84,84.01,4041
,2013-08-21 20:00,22,84.3,84.44,84.03,84.2,1122
,2013-08-21 20:30,22,84.2,84.29,84.15,84.15,353
,2013-08-21 21:00,22,84.14,84.28,84.04,84.28,212
,2013-08-21 21:30,22,84.28,84.52,84.25,84.5,218
,2013-08-21 22:00,22,84.5,84.52,84.43,84.5,129
,2013-08-21 22:30,22,84.46,84.53,84.46,84.53,80
,2013-08-21 23:00,22,84.53,84.75,84.52,84.7,207
,2013-08-21 23:30,22,84.7,84.95,84.7,84.9,127
,2013-08-22 00:00,22,84.9,85.04,84.89,84.9,343
,2013-08-22 00:30,22,84.92,85.03,84.77,85.02,125
,2013-08-22 01:00,22,85.03,85.03,84.89,85.02,121
,2013-08-22 01:30,22,84.95,85,84.9,84.93,77
,2013-08-22 02:00,22,84.9,84.93,84.75,84.81,211
,2013-08-22 02:30,22,84.81,85,84.8,84.9,253
,2013-08-22 03:00,22,84.9,84.99,84.53,84.99,353
,2013-08-22 03:30,22,84.98,84.99,84.78,84.99,121
,2013-08-22 04:00,22,84.99,85.03,84.94,85.02,96
,2013-08-22 04:30,22,85.02,85.16,84.93,85.13,401
,2013-08-22 05:00,22,85.13,85.17,84.66,84.87,344
,2013-08-22 05:30,22,84.91,85.08,84.78,84.91,125
,2013-08-22 06:00,22,84.9,85.19,84.81,84.81,478
,2013-08-22 06:30,22,84.76,84.97,84.61,84.61,264
,2013-08-22 07:00,22,84.62,84.71,84.44,84.52,1115
,2013-08-22 07:30,22,84.51,84.86,84.51,84.86,217
,2013-08-22 08:00,22,84.85,84.85,84.44,84.44,654
,2013-08-22 08:30,22,84.43,84.5,84.21,84.22,1054
,2013-08-22 09:00,22,84.22,84.31,84.11,84.31,1003
,2013-08-22 09:30,22,84.32,84.5,84.15,84.16,1998
,2013-08-22 10:00,22,84.15,84.4,84.1,84.23,1263
,2013-08-22 10:30,22,84.23,84.36,84.1,84.14,726
,2013-08-22 11:00,22,84.13,84.2,83.91,84.12,1586
,2013-08-22 11:30,22,84.07,84.25,84.06,84.15,622
,2013-08-22 12:00,22,84.15,84.22,84.06,84.12,657
,2013-08-22 12:30,22,84.12,84.13,83.96,83.98,797
,2013-08-22 13:00,22,83.98,84.54,83.92,84.26,1882
,2013-08-22 20:00,23,84.18,84.37,84.18,84.31,249
,2013-08-22 20:30,23,84.28,84.33,84.27,84.3,56
,2013-08-22 21:00,23,84.37,84.41,84.3,84.39,37
,2013-08-22 21:30,23,84.41,84.49,84.39,84.4,33
,2013-08-22 22:00,23,84.4,84.4,84.36,84.37,10
,2013-08-22 22:30,23,84.36,84.49,84.36,84.43,25
,2013-08-22 23:00,23,84.51,84.54,84.47,84.47,60
,2013-08-22 23:30,23,84.47,84.55,84.45,84.55,38
,2013-08-23 00:00,23,84.55,84.55,84.36,84.38,75
,2013-08-23 00:30,23,84.4,84.54,84.4,84.46,22
,2013-08-23 01:00,23,84.4,84.51,84.37,84.43,35
,2013-08-23 01:30,23,84.43,84.48,84.42,84.47,11
,2013-08-23 02:00,23,84.5,84.56,84.44,84.5,71
,2013-08-23 02:30,23,84.52,84.65,84.5,84.59,118
,2013-08-23 03:00,23,84.61,84.68,84.59,84.68,67
,2013-08-23 03:30,23,84.68,84.72,84.5,84.54,184
,2013-08-23 04:00,23,84.59,84.65,84.47,84.58,64
,2013-08-23 04:30,23,84.58,84.58,84.38,84.38,157
,2013-08-23 05:00,23,84.43,84.45,84.41,84.41,4
,2013-08-23 05:30,23,84.45,84.48,84.45,84.46,6
,2013-08-23 06:00,23,84.46,84.52,84.45,84.52,52
,2013-08-23 06:30,23,84.54,84.54,84.45,84.49,25
,2013-08-23 07:00,23,84.49,84.57,84.37,84.57,312
,2013-08-23 07:30,23,84.59,84.59,84.41,84.54,190
,2013-08-23 08:00,23,84.63,84.63,84.3,84.52,654
,2013-08-23 08:30,23,84.53,85.23,84.5,85.1,1681
,2013-08-23 09:00,23,85.1,85.13,84.75,84.75,753
,2013-08-23 09:30,23,84.75,84.83,84.57,84.81,1190
,2013-08-23 10:00,23,84.8,84.9,84.55,84.55,1126
,2013-08-23 10:30,23,84.57,84.6,84.3,84.54,1157
,2013-08-23 11:00,23,84.51,84.55,84.32,84.37,771
,2013-08-23 11:30,23,84.37,84.39,84.19,84.21,618
,2013-08-23 12:00,23,84.21,84.37,84.21,84.37,447
,2013-08-23 12:30,23,84.34,84.34,84.08,84.19,778
,2013-08-23 13:00,23,84.16,84.27,83.93,84.2,1731
,2013-08-25 20:00,26,84.26,84.65,84.25,84.6,229
,2013-08-25 20:30,26,84.6,84.6,84.5,84.6,61
,2013-08-25 21:00,26,84.6,84.68,84.59,84.68,29
,2013-08-25 21:30,26,84.69,84.72,84.68,84.71,49
,2013-08-25 22:00,26,84.71,84.72,84.68,84.72,17
,2013-08-25 22:30,26,84.72,84.95,84.7,84.93,107
,2013-08-25 23:00,26,84.86,84.95,84.86,84.92,32
,2013-08-25 23:30,26,84.94,84.94,84.85,84.85,8
,2013-08-26 00:00,26,84.85,84.85,84.68,84.83,58
,2013-08-26 00:30,26,84.83,84.92,84.83,84.92,19
,2013-08-26 01:00,26,84.81,84.81,84.75,84.79,23
,2013-08-26 01:30,26,84.75,84.8,84.68,84.8,27
,2013-08-26 02:00,26,84.81,84.95,84.8,84.9,48
,2013-08-26 02:30,26,84.84,84.84,84.48,84.69,113
,2013-08-26 03:00,26,84.68,84.77,84.65,84.76,19
,2013-08-26 03:30,26,84.75,84.87,84.75,84.75,54
,2013-08-26 04:00,26,84.74,84.9,84.67,84.82,58
,2013-08-26 04:30,26,84.85,84.9,84.81,84.81,40
,2013-08-26 05:00,26,84.81,84.85,84.7,84.77,90
,2013-08-26 05:30,26,84.63,84.65,84.56,84.65,20
,2013-08-26 06:00,26,84.65,84.65,84.62,84.62,11
,2013-08-26 06:30,26,84.62,84.73,84.51,84.7,118
,2013-08-26 07:00,26,84.7,84.86,84.6,84.86,219
,2013-08-26 07:30,26,84.87,84.88,84.7,84.82,60
,2013-08-26 08:00,26,84.84,85.17,84.78,85.12,692
,2013-08-26 08:30,26,85.13,85.13,84.77,84.84,549
,2013-08-26 09:00,26,84.83,84.93,84.56,84.58,591
,2013-08-26 09:30,26,84.57,85.05,84.52,84.82,886
,2013-08-26 10:00,26,84.79,85.03,84.7,84.84,532
,2013-08-26 10:30,26,84.85,85.1,84.82,84.97,724
,2013-08-26 11:00,26,84.97,85.2,84.9,85.15,565
,2013-08-26 11:30,26,85.13,85.54,84.9,84.97,1188
,2013-08-26 12:00,26,85.07,85.18,84.71,84.8,1078
,2013-08-26 12:30,26,84.8,84.96,84.6,84.8,678
,2013-08-26 13:00,26,84.84,85.1,84.59,84.64,829
,2013-08-26 20:00,27,84.99,84.99,84.74,84.77,79
,2013-08-26 20:30,27,84.81,84.9,84.81,84.84,41
,2013-08-26 21:00,27,84.88,84.99,84.87,84.91,46
,2013-08-26 21:30,27,84.96,85,84.96,85,41
,2013-08-26 22:00,27,85,85,84.92,85,25
,2013-08-26 22:30,27,84.95,84.95,84.95,84.95,1
,2013-08-26 23:00,27,84.99,85.01,84.97,85,14
,2013-08-26 23:30,27,84.95,84.95,84.95,84.95,4
,2013-08-27 00:00,27,84.96,84.96,84.95,84.95,14
,2013-08-27 00:30,27,84.92,84.92,84.61,84.61,204
,2013-08-27 01:00,27,84.6,84.69,84.6,84.66,47
,2013-08-27 01:30,27,84.75,84.9,84.69,84.79,49
,2013-08-27 02:00,27,84.81,84.85,84.68,84.85,40
,2013-08-27 02:30,27,84.89,84.89,84.71,84.77,17
,2013-08-27 03:00,27,84.83,84.83,84.7,84.7,21
,2013-08-27 03:30,27,84.7,84.86,84.54,84.86,233
,2013-08-27 04:00,27,84.82,84.9,84.68,84.75,55
,2013-08-27 04:30,27,84.75,84.85,84.7,84.8,44
,2013-08-27 05:00,27,84.85,85,84.85,84.9,48
,2013-08-27 05:30,27,84.82,84.94,84.8,84.85,79
,2013-08-27 06:00,27,84.85,84.85,84.85,84.85,2
,2013-08-27 06:30,27,84.83,84.9,84.75,84.79,12
,2013-08-27 07:00,27,84.88,84.91,84.65,84.79,134
,2013-08-27 07:30,27,84.83,84.9,84.8,84.87,25
,2013-08-27 08:00,27,84.87,85.06,84.61,84.69,296
,2013-08-27 08:30,27,84.64,84.73,84.52,84.6,495
,2013-08-27 09:00,27,84.55,84.82,84.55,84.75,688
,2013-08-27 09:30,27,84.76,84.82,84.1,84.3,2339
,2013-08-27 10:00,27,84.29,84.34,84.11,84.17,864
,2013-08-27 10:30,27,84.18,84.3,84.07,84.29,1190
,2013-08-27 11:00,27,84.23,84.4,84.13,84.13,379
,2013-08-27 11:30,27,84.17,84.21,84.1,84.1,913
,2013-08-27 12:00,27,84.1,84.19,84.07,84.17,531
,2013-08-27 12:30,27,84.16,84.19,84.08,84.12,661
,2013-08-27 13:00,27,84.13,84.2,84.08,84.08,1028
,2013-08-27 20:00,28,84.15,84.15,83.92,83.93,334
,2013-08-27 20:30,28,83.93,84.13,83.92,84.06,49
,2013-08-27 21:00,28,84.09,84.29,84.09,84.19,65
,2013-08-27 21:30,28,84.2,84.24,84.18,84.19,15
,2013-08-27 22:00,28,84.22,84.26,84.22,84.26,5
,2013-08-27 22:30,28,84.23,84.23,84.2,84.2,6
,2013-08-27 23:00,28,84.18,84.18,84.05,84.05,55
,2013-08-27 23:30,28,84.05,84.13,84,84.11,68
,2013-08-28 00:00,28,84.11,84.11,83.92,83.92,123
,2013-08-28 00:30,28,83.92,84.06,83.92,84.06,60
,2013-08-28 01:00,28,84.02,84.02,83.92,83.95,23
,2013-08-28 01:30,28,83.95,84.35,83.95,84.2,134
,2013-08-28 02:00,28,84.2,84.3,84.2,84.23,30
,2013-08-28 02:30,28,84.22,84.27,84.18,84.18,36
,2013-08-28 03:00,28,84.19,84.2,84.19,84.2,7
,2013-08-28 03:30,28,84.24,84.26,84.21,84.25,8
,2013-08-28 04:00,28,84.26,84.35,84.2,84.2,120
,2013-08-28 04:30,28,84.18,84.2,84.15,84.2,26
,2013-08-28 05:00,28,84.2,84.25,84.18,84.24,33
,2013-08-28 05:30,28,84.23,84.23,84.1,84.1,19
,2013-08-28 06:00,28,84.1,84.16,84.1,84.16,10
,2013-08-28 06:30,28,84.14,84.2,84.11,84.18,40
,2013-08-28 07:00,28,84.18,84.23,84.01,84.03,163
,2013-08-28 07:30,28,84.1,84.73,84.07,84.5,586
,2013-08-28 08:00,28,84.5,84.94,84.5,84.6,404
,2013-08-28 08:30,28,84.56,84.89,84.55,84.8,473
,2013-08-28 09:00,28,84.82,84.82,84.44,84.49,706
,2013-08-28 09:30,28,84.49,84.84,84.41,84.73,872
,2013-08-28 10:00,28,84.73,84.84,84.25,84.36,926
,2013-08-28 10:30,28,84.38,84.43,83.96,84.05,993
,2013-08-28 11:00,28,84.05,84.2,83.76,83.77,1351
,2013-08-28 11:30,28,83.77,84.12,83.77,83.92,541
,2013-08-28 12:00,28,83.9,84.02,83.76,83.79,365
,2013-08-28 12:30,28,83.79,83.85,83.72,83.73,708
,2013-08-28 13:00,28,83.73,83.92,83.71,83.72,1233
,2013-08-28 20:00,29,83.75,83.75,83.66,83.66,193
,2013-08-28 20:30,29,83.66,83.88,83.6,83.7,241
,2013-08-28 21:00,29,83.75,83.88,83.75,83.85,97
,2013-08-28 21:30,29,83.85,84.15,83.83,84.05,118
,2013-08-28 22:00,29,84.03,84.03,84.02,84.02,14
,2013-08-28 22:30,29,84.02,84.02,84.02,84.02,1
,2013-08-28 23:00,29,84.02,84.02,84.01,84.01,7
,2013-08-28 23:30,29,84.01,84.03,84.01,84.03,4
,2013-08-29 00:00,29,84.03,84.04,83.82,83.82,27
,2013-08-29 00:30,29,83.92,83.92,83.88,83.92,6
,2013-08-29 01:00,29,83.88,84.05,83.85,83.86,51
,2013-08-29 01:30,29,83.9,83.9,83.89,83.9,10
,2013-08-29 02:00,29,83.91,84.1,83.91,84.01,73
,2013-08-29 02:30,29,84.01,84.05,83.96,84.05,13
,2013-08-29 03:00,29,84.05,84.05,84.03,84.05,27
,2013-08-29 03:30,29,84.08,84.1,84.08,84.1,19
,2013-08-29 04:00,29,84.05,84.12,84,84.12,40
,2013-08-29 04:30,29,84.06,84.12,84.04,84.08,10
,2013-08-29 05:00,29,84.04,84.11,83.91,83.91,92
,2013-08-29 05:30,29,83.95,83.98,83.86,83.9,63
,2013-08-29 06:00,29,83.9,83.98,83.88,83.97,111
,2013-08-29 06:30,29,83.95,83.97,83.87,83.9,51
,2013-08-29 07:00,29,83.97,83.97,83.86,83.92,125
,2013-08-29 07:30,29,83.93,83.96,83.78,83.79,286
,2013-08-29 08:00,29,83.83,83.83,83.63,83.64,490
,2013-08-29 08:30,29,83.64,83.8,83.63,83.75,255
,2013-08-29 09:00,29,83.75,83.9,83.58,83.6,789
,2013-08-29 09:30,29,83.62,83.68,83.46,83.48,2297
,2013-08-29 10:00,29,83.48,83.7,83.47,83.6,652
,2013-08-29 10:30,29,83.59,83.62,83.37,83.37,1633
,2013-08-29 11:00,29,83.36,83.42,83.27,83.32,688
,2013-08-29 11:30,29,83.32,83.48,83.29,83.36,441
,2013-08-29 12:00,29,83.36,83.52,83.32,83.36,542
,2013-08-29 12:30,29,83.37,83.5,83.27,83.4,646
,2013-08-29 13:00,29,83.37,83.43,83.22,83.31,1524
,2013-08-29 20:00,30,83.43,83.43,83.25,83.39,144
,2013-08-29 20:30,30,83.38,83.5,83.38,83.49,96
,2013-08-29 21:00,30,83.47,83.47,83.4,83.42,3
,2013-08-29 21:30,30,83.42,83.46,83.3,83.32,34
,2013-08-29 22:00,30,83.4,83.49,83.4,83.48,36
,2013-08-29 22:30,30,83.5,83.59,83.38,83.48,55
,2013-08-29 23:00,30,83.46,83.5,83.46,83.46,19
,2013-08-29 23:30,30,83.5,83.57,83.5,83.57,9
,2013-08-30 00:00,30,83.55,83.55,83.49,83.49,9
,2013-08-30 00:30,30,83.53,83.57,83.5,83.51,33
,2013-08-30 01:00,30,83.55,83.57,83.47,83.55,39
,2013-08-30 01:30,30,83.5,83.55,83.47,83.47,30
,2013-08-30 02:00,30,83.47,83.47,83.45,83.46,16
,2013-08-30 02:30,30,83.45,83.5,83.45,83.49,28
,2013-08-30 03:00,30,83.45,83.5,83.45,83.47,37
,2013-08-30 03:30,30,83.46,83.5,83.46,83.5,49
,2013-08-30 04:00,30,83.5,83.55,83.5,83.55,52
,2013-08-30 04:30,30,83.55,83.55,83.44,83.51,46
,2013-08-30 05:00,30,83.51,83.55,83.49,83.5,29
,2013-08-30 05:30,30,83.5,83.5,83.5,83.5,11
,2013-08-30 06:00,30,83.53,83.54,83.53,83.54,10
,2013-08-30 06:30,30,83.55,83.59,83.46,83.53,35
,2013-08-30 07:00,30,83.47,83.58,83.3,83.3,72
,2013-08-30 07:30,30,83.32,83.4,83.28,83.38,48
,2013-08-30 08:00,30,83.36,83.4,83.12,83.2,845
,2013-08-30 08:30,30,83.14,83.17,83.06,83.17,543
,2013-08-30 09:00,30,83.15,83.15,82.83,82.91,2223
,2013-08-30 09:30,30,82.94,82.94,82.52,82.55,3215
,2013-08-30 10:00,30,82.55,82.6,82.43,82.55,1917
,2013-08-30 10:30,30,82.52,82.78,82.46,82.67,672
,2013-08-30 11:00,30,82.7,84.54,82.69,83.88,2392
,2013-08-30 11:30,30,83.88,83.88,83.65,83.73,387
,2013-08-30 12:00,30,83.74,83.75,83.36,83.46,367
,2013-08-30 12:30,30,83.45,83.66,83.29,83.61,700
,2013-08-30 13:00,30,83.63,83.76,83.33,83.59,1144
,2013-09-02 20:00,3,83.57,83.86,83.53,83.81,127
,2013-09-02 20:30,3,83.85,83.9,83.75,83.75,71
,2013-09-02 21:00,3,83.75,83.75,83.64,83.64,9
,2013-09-02 21:30,3,83.78,83.8,83.78,83.8,23
,2013-09-02 22:00,3,83.83,83.88,83.77,83.78,8
,2013-09-02 22:30,3,83.88,83.9,83.76,83.88,27
,2013-09-02 23:00,3,83.86,84.05,83.81,83.87,35
,2013-09-02 23:30,3,83.76,83.76,83.65,83.65,2
,2013-09-03 00:00,3,83.65,83.75,83.65,83.73,17
,2013-09-03 00:30,3,83.9,83.99,83.7,83.99,22
,2013-09-03 01:00,3,83.8,83.86,83.8,83.86,7
,2013-09-03 01:30,3,83.9,84.1,83.88,84.03,62
,2013-09-03 02:00,3,84.01,84.01,83.88,83.88,6
,2013-09-03 02:30,3,83.88,84.08,83.88,83.99,35
,2013-09-03 03:00,3,83.98,84.05,83.9,84.05,44
,2013-09-03 03:30,3,84.06,84.07,83.88,83.95,43
,2013-09-03 04:00,3,83.86,83.89,83.85,83.87,58
,2013-09-03 04:30,3,83.87,83.9,83.74,83.83,69
,2013-09-03 05:00,3,83.86,83.86,83.79,83.79,24
,2013-09-03 05:30,3,83.82,83.87,83.78,83.85,55
,2013-09-03 06:00,3,83.85,83.99,83.84,83.99,31
,2013-09-03 06:30,3,83.98,84.02,83.87,83.92,85
,2013-09-03 07:00,3,83.88,83.94,83.88,83.9,55
,2013-09-03 07:30,3,83.87,83.88,83.65,83.7,257
,2013-09-03 08:00,3,83.71,83.81,83.62,83.68,182
,2013-09-03 08:30,3,83.65,83.75,83.55,83.58,389
,2013-09-03 09:00,3,83.59,83.63,83.15,83.15,1166
,2013-09-03 09:30,3,83.15,83.71,83.09,83.55,2029
,2013-09-03 10:00,3,83.52,83.57,82.85,82.92,1150
,2013-09-03 10:30,3,82.94,83.15,82.75,83.03,1148
,2013-09-03 11:00,3,83.08,83.11,82.82,82.85,722
,2013-09-03 11:30,3,82.89,82.93,82.77,82.84,536
,2013-09-03 12:00,3,82.85,82.98,82.76,82.77,691
,2013-09-03 12:30,3,82.76,82.94,82.68,82.73,837
,2013-09-03 13:00,3,82.72,82.89,82.67,82.87,907
,2013-09-03 20:00,4,82.84,82.99,82.82,82.91,68
,2013-09-03 20:30,4,82.93,82.93,82.88,82.88,8
,2013-09-03 21:00,4,82.9,82.95,82.9,82.94,25
,2013-09-03 21:30,4,82.94,82.94,82.9,82.9,6
,2013-09-03 22:00,4,82.84,82.95,82.84,82.95,12
,2013-09-03 22:30,4,82.98,83.22,82.9,83.15,133
,2013-09-03 23:00,4,83.15,83.22,83.06,83.15,41
,2013-09-03 23:30,4,83.1,83.14,83.05,83.14,12
,2013-09-04 00:00,4,83.16,83.16,83.16,83.16,2
,2013-09-04 00:30,4,83.11,83.18,83.08,83.11,16
,2013-09-04 01:00,4,83.12,83.18,83.12,83.18,11
,2013-09-04 01:30,4,83.15,83.15,82.89,82.89,94
,2013-09-04 02:00,4,82.89,83,82.85,83,38
,2013-09-04 02:30,4,83.01,83.11,82.95,82.97,17
,2013-09-04 03:00,4,83.04,83.04,82.95,82.96,11
,2013-09-04 03:30,4,82.96,83,82.96,83,18
,2013-09-04 04:00,4,82.96,83.05,82.95,82.97,22
,2013-09-04 04:30,4,82.96,83,82.95,82.99,20
,2013-09-04 05:00,4,82.99,83.05,82.99,83,196
,2013-09-04 05:30,4,83,83.08,83,83.08,25
,2013-09-04 06:00,4,83.05,83.07,82.99,82.99,81
,2013-09-04 06:30,4,82.98,82.98,82.8,82.8,97
,2013-09-04 07:00,4,82.8,82.8,82.69,82.79,201
,2013-09-04 07:30,4,82.75,82.82,82.75,82.75,36
,2013-09-04 08:00,4,82.77,82.87,82.72,82.83,133
,2013-09-04 08:30,4,82.85,82.99,82.75,82.95,213
,2013-09-04 09:00,4,82.96,83,82.72,82.72,737
,2013-09-04 09:30,4,82.78,83.04,82.69,82.97,1135
,2013-09-04 10:00,4,82.98,83.15,82.77,82.89,693
,2013-09-04 10:30,4,82.89,83.35,82.84,83.09,521
,2013-09-04 11:00,4,83.07,83.12,82.73,82.87,482
,2013-09-04 11:30,4,82.87,82.98,82.75,82.75,350
,2013-09-04 12:00,4,82.75,82.91,82.73,82.77,186
,2013-09-04 12:30,4,82.76,82.79,82.67,82.69,670
,2013-09-04 13:00,4,82.7,82.94,82.67,82.67,791
,2013-09-04 20:00,5,82.91,82.95,82.6,82.7,249
,2013-09-04 20:30,5,82.7,82.78,82.63,82.78,41
,2013-09-04 21:00,5,82.64,82.66,82.64,82.66,7
,2013-09-04 21:30,5,82.65,82.75,82.64,82.75,21
,2013-09-04 22:30,5,82.7,82.7,82.7,82.7,1
,2013-09-04 23:00,5,82.7,82.75,82.7,82.7,17
,2013-09-05 00:00,5,82.7,82.71,82.7,82.7,13
,2013-09-05 00:30,5,82.68,82.84,82.67,82.67,35
,2013-09-05 01:00,5,82.65,82.68,82.65,82.68,7
,2013-09-05 01:30,5,82.7,82.74,82.67,82.69,24
,2013-09-05 02:00,5,82.7,82.79,82.67,82.72,65
,2013-09-05 02:30,5,82.71,82.8,82.71,82.8,16
,2013-09-05 03:00,5,82.83,82.84,82.77,82.81,27
,2013-09-05 03:30,5,82.76,82.8,82.75,82.8,25
,2013-09-05 04:00,5,82.78,82.85,82.78,82.8,36
,2013-09-05 04:30,5,82.81,82.86,82.8,82.8,35
,2013-09-05 05:00,5,82.81,82.81,82.8,82.81,17
,2013-09-05 05:30,5,82.8,82.82,82.8,82.8,24
,2013-09-05 06:00,5,82.8,82.85,82.79,82.82,22
,2013-09-05 06:30,5,82.8,82.87,82.78,82.84,37
,2013-09-05 07:00,5,82.84,82.84,82.76,82.78,105
,2013-09-05 07:30,5,82.76,82.81,82.71,82.75,216
,2013-09-05 08:00,5,82.74,82.8,82.73,82.74,116
,2013-09-05 08:30,5,82.75,82.84,82.57,82.61,574
,2013-09-05 09:00,5,82.58,82.62,82.48,82.48,1662
,2013-09-05 09:30,5,82.48,82.52,82.14,82.21,2970
,2013-09-05 10:00,5,82.2,82.5,82.17,82.34,757
,2013-09-05 10:30,5,82.33,82.33,82.15,82.16,438
,2013-09-05 11:00,5,82.17,82.19,82.14,82.16,320
,2013-09-05 11:30,5,82.16,82.26,82.11,82.2,579
,2013-09-05 12:00,5,82.2,82.38,82.18,82.26,463
,2013-09-05 12:30,5,82.25,82.25,82.14,82.15,591
,2013-09-05 13:00,5,82.15,82.45,82.14,82.45,842
,2013-09-05 20:00,6,82.39,82.39,82.28,82.29,60
,2013-09-05 20:30,6,82.29,82.36,82.29,82.3,32
,2013-09-05 21:00,6,82.3,82.37,82.29,82.31,27
,2013-09-05 21:30,6,82.31,82.31,82.29,82.29,6
,2013-09-05 22:00,6,82.29,82.38,82.29,82.3,29
,2013-09-05 22:30,6,82.29,82.3,82.29,82.29,8
,2013-09-05 23:00,6,82.3,82.36,82.25,82.36,44
,2013-09-05 23:30,6,82.29,82.34,82.26,82.27,15
,2013-09-06 00:00,6,82.27,82.31,82.27,82.28,93
,2013-09-06 00:30,6,82.26,82.31,82.25,82.26,36
,2013-09-06 01:00,6,82.28,82.36,82.28,82.31,38
,2013-09-06 01:30,6,82.31,82.38,82.26,82.26,86
,2013-09-06 02:00,6,82.28,82.36,82.28,82.33,27
,2013-09-06 02:30,6,82.33,82.38,82.31,82.33,48
,2013-09-06 03:00,6,82.34,82.38,82.32,82.37,44
,2013-09-06 03:30,6,82.37,82.39,82.35,82.36,35
,2013-09-06 04:00,6,82.35,82.35,82.35,82.35,17
,2013-09-06 04:30,6,82.36,82.37,82.36,82.37,36
,2013-09-06 05:00,6,82.36,82.39,82.35,82.39,34
,2013-09-06 05:30,6,82.37,82.4,82.37,82.38,23
,2013-09-06 06:00,6,82.35,82.39,82.35,82.37,36
,2013-09-06 06:30,6,82.38,82.44,82.37,82.4,92
,2013-09-06 07:00,6,82.4,82.46,82.3,82.43,166
,2013-09-06 07:30,6,82.41,83.93,82.41,83.43,1093
,2013-09-06 08:00,6,83.45,83.71,83.18,83.44,674
,2013-09-06 08:30,6,83.4,83.55,83.1,83.29,518
,2013-09-06 09:00,6,83.31,83.5,82.9,82.96,715
,2013-09-06 09:30,6,82.97,83.03,82.58,82.76,1603
,2013-09-06 10:00,6,82.79,83.05,82.7,82.73,829
,2013-09-06 10:30,6,82.73,82.76,82.61,82.69,464
,2013-09-06 11:00,6,82.7,82.96,82.69,82.81,598
,2013-09-06 11:30,6,82.82,83.33,82.82,83.29,410
,2013-09-06 12:00,6,83.3,83.55,83.14,83.42,641
,2013-09-06 12:30,6,83.42,83.42,83.23,83.24,182
,2013-09-06 13:00,6,83.22,83.36,83.15,83.15,676
,2013-09-08 20:00,9,83.37,83.37,83.17,83.19,79
,2013-09-08 20:30,9,83.19,83.35,83.07,83.07,52
,2013-09-08 21:00,9,83.06,83.22,82.97,82.97,86
,2013-09-08 21:30,9,82.97,83.02,82.91,83.02,29
,2013-09-08 22:00,9,83.11,83.22,83.11,83.12,7
,2013-09-08 22:30,9,83.15,83.15,83.15,83.15,4
,2013-09-09 00:00,9,83.09,83.09,83.09,83.09,1
,2013-09-09 00:30,9,83.12,83.12,83.12,83.12,3
,2013-09-09 01:00,9,83.1,83.18,83.1,83.14,12
,2013-09-09 01:30,9,83.2,83.29,83.2,83.21,77
,2013-09-09 02:00,9,83.2,83.33,83.2,83.32,17
,2013-09-09 02:30,9,83.33,83.35,83.31,83.34,15
,2013-09-09 03:00,9,83.35,83.46,83.35,83.38,54
,2013-09-09 03:30,9,83.45,83.49,83.32,83.32,48
,2013-09-09 04:00,9,83.39,83.4,83.34,83.4,28
,2013-09-09 04:30,9,83.44,83.52,83.4,83.46,44
,2013-09-09 05:00,9,83.46,83.46,83.45,83.45,10
,2013-09-09 05:30,9,83.45,83.45,83.42,83.42,13
,2013-09-09 06:00,9,83.43,83.43,83.37,83.37,16
,2013-09-09 06:30,9,83.36,83.38,83.24,83.38,76
,2013-09-09 07:00,9,83.38,83.61,83.37,83.52,125
,2013-09-09 07:30,9,83.53,83.55,83.37,83.52,109
,2013-09-09 08:00,9,83.52,83.88,83.5,83.8,542
,2013-09-09 08:30,9,83.83,84.33,83.81,84.21,1328
,2013-09-09 09:00,9,84.27,84.3,83.77,83.98,579
,2013-09-09 09:30,9,83.98,84.11,83.64,83.99,1217
,2013-09-09 10:00,9,83.99,84.05,83.88,83.95,724
,2013-09-09 10:30,9,83.96,84.02,83.64,83.73,631
,2013-09-09 11:00,9,83.73,83.93,83.67,83.78,221
,2013-09-09 11:30,9,83.78,83.79,83.51,83.62,738
,2013-09-09 12:00,9,83.61,83.85,83.53,83.83,647
,2013-09-09 12:30,9,83.85,83.85,83.61,83.62,396
,2013-09-09 13:00,9,83.65,83.7,83.4,83.44,846
,2013-09-09 20:00,10,83.5,83.62,83.05,83.2,260
,2013-09-09 20:30,10,83.2,83.38,83.16,83.38,34
,2013-09-09 21:00,10,83.32,83.37,83.32,83.37,5
,2013-09-09 21:30,10,83.38,83.45,83.38,83.45,7
,2013-09-09 22:00,10,83.4,83.4,83.32,83.4,10
,2013-09-09 22:30,10,83.4,83.4,83.4,83.4,1
,2013-09-09 23:00,10,83.38,83.4,83.38,83.4,4
,2013-09-09 23:30,10,83.42,83.5,83.42,83.45,7
,2013-09-10 00:00,10,83.57,83.76,83.55,83.76,44
,2013-09-10 00:30,10,83.74,83.76,83.67,83.73,33
,2013-09-10 01:00,10,83.76,83.8,83.68,83.74,53
,2013-09-10 01:30,10,83.7,83.86,83.7,83.86,48
,2013-09-10 02:00,10,83.79,83.79,83.61,83.7,20
,2013-09-10 02:30,10,83.78,83.84,83.72,83.84,14
,2013-09-10 03:00,10,83.84,83.9,83.77,83.9,31
,2013-09-10 03:30,10,83.88,83.9,83.79,83.88,14
,2013-09-10 04:00,10,83.83,83.83,83.79,83.79,12
,2013-09-10 04:30,10,83.8,83.9,83.79,83.9,19
,2013-09-10 05:00,10,83.9,84.1,83.9,83.95,138
,2013-09-10 05:30,10,83.95,84.05,83.95,84,51
,2013-09-10 06:00,10,84.01,84.05,83.97,84.05,13
,2013-09-10 06:30,10,84.1,84.21,84.07,84.16,134
,2013-09-10 07:00,10,84.1,84.1,83.85,83.85,73
,2013-09-10 07:30,10,83.85,84,83.66,83.66,163
,2013-09-10 08:00,10,83.69,83.76,83.63,83.76,47
,2013-09-10 08:30,10,83.76,84.38,83.7,84.22,625
,2013-09-10 09:00,10,84.22,84.38,84.17,84.17,930
,2013-09-10 09:30,10,84.17,84.34,84.16,84.23,1197
,2013-09-10 10:00,10,84.22,84.29,84.19,84.26,390
,2013-09-10 10:30,10,84.25,84.32,84.19,84.32,423
,2013-09-10 11:00,10,84.32,84.43,84.28,84.33,530
,2013-09-10 11:30,10,84.35,84.42,84.27,84.38,307
,2013-09-10 12:00,10,84.38,84.39,84.33,84.37,163
,2013-09-10 12:30,10,84.37,84.38,84.27,84.37,319
,2013-09-10 13:00,10,84.33,84.5,84.32,84.36,1144
,2013-09-10 20:00,11,84.47,84.5,84.21,84.29,70
,2013-09-10 20:30,11,84.33,84.33,84.27,84.3,23
,2013-09-10 21:00,11,84.27,84.3,84.26,84.3,6
,2013-09-10 21:30,11,84.25,84.31,84.25,84.31,4
,2013-09-10 22:00,11,84.43,84.44,84.43,84.44,3
,2013-09-10 22:30,11,84.44,84.44,84.44,84.44,4
,2013-09-10 23:30,11,84.47,84.5,84.45,84.45,11
,2013-09-11 00:00,11,84.42,84.48,84.42,84.48,3
,2013-09-11 00:30,11,84.41,84.45,84.32,84.4,27
,2013-09-11 01:00,11,84.3,84.3,84.29,84.29,4
,2013-09-11 01:30,11,84.34,84.39,84.21,84.25,77
,2013-09-11 02:00,11,84.22,84.5,84.22,84.49,66
,2013-09-11 02:30,11,84.49,84.5,84.4,84.42,38
,2013-09-11 03:00,11,84.42,84.45,84.4,84.45,15
,2013-09-11 03:30,11,84.44,84.44,84.28,84.3,31
,2013-09-11 04:00,11,84.28,84.45,84.23,84.41,78
,2013-09-11 04:30,11,84.38,84.44,84.38,84.44,6
,2013-09-11 05:00,11,84.45,84.5,84.42,84.46,37
,2013-09-11 05:30,11,84.5,84.54,84.48,84.52,103
,2013-09-11 06:00,11,84.52,84.54,84.45,84.49,106
,2013-09-11 06:30,11,84.5,84.6,84.4,84.45,150
,2013-09-11 07:00,11,84.5,84.71,84.49,84.59,203
,2013-09-11 07:30,11,84.59,84.84,84.57,84.77,377
,2013-09-11 08:00,11,84.77,84.84,84.71,84.71,242
,2013-09-11 08:30,11,84.71,84.74,84.63,84.72,75
,2013-09-11 09:00,11,84.7,84.71,84.21,84.21,637
,2013-09-11 09:30,11,84.22,84.59,84.2,84.54,1016
,2013-09-11 10:00,11,84.54,84.58,84.36,84.44,439
,2013-09-11 10:30,11,84.45,84.45,84.2,84.2,562
,2013-09-11 11:00,11,84.23,84.41,84.2,84.3,344
,2013-09-11 11:30,11,84.32,84.48,84.25,84.4,243
,2013-09-11 12:00,11,84.41,84.72,84.41,84.62,539
,2013-09-11 12:30,11,84.63,84.7,84.55,84.55,380
,2013-09-11 13:00,11,84.55,84.61,84.18,84.25,1016
,2013-09-11 20:00,12,84.39,84.39,83.75,84.15,211
,2013-09-11 20:30,12,84.09,84.09,84.06,84.06,11
,2013-09-11 21:00,12,84.09,84.18,84.09,84.18,14
,2013-09-11 21:30,12,84.2,84.25,84.18,84.18,9
,2013-09-11 22:00,12,84.23,84.23,84.11,84.11,21
,2013-09-11 22:30,12,84.11,84.13,84.1,84.11,24
,2013-09-11 23:00,12,84.11,84.11,84.03,84.06,35
,2013-09-11 23:30,12,84.13,84.25,84.13,84.25,8
,2013-09-12 00:00,12,84.25,84.25,84.15,84.15,15
,2013-09-12 00:30,12,84.15,84.15,84.13,84.13,6
,2013-09-12 01:00,12,84.13,84.13,84.12,84.13,12
,2013-09-12 01:30,12,84.12,84.15,84.1,84.1,13
,2013-09-12 02:00,12,84.1,84.1,84,84.05,34
,2013-09-12 02:30,12,84.1,84.11,84.09,84.1,15
,2013-09-12 03:00,12,84.09,84.16,84.09,84.16,9
,2013-09-12 03:30,12,84.11,84.17,84.1,84.1,11
,2013-09-12 04:00,12,84.15,84.15,84.04,84.12,15
,2013-09-12 04:30,12,84.02,84.08,84.02,84.05,6
,2013-09-12 05:00,12,84.13,84.13,84.1,84.13,4
,2013-09-12 05:30,12,84.17,84.2,84.17,84.2,37
,2013-09-12 06:00,12,84.2,84.2,84.19,84.19,10
,2013-09-12 06:30,12,84.15,84.2,84.15,84.16,27
,2013-09-12 07:00,12,84.19,84.19,83.9,84.16,186
,2013-09-12 07:30,12,84.17,84.54,84.17,84.43,598
,2013-09-12 08:00,12,84.49,84.79,84.41,84.55,925
,2013-09-12 08:30,12,84.57,84.68,84.45,84.54,294
,2013-09-12 09:00,12,84.62,84.73,84.49,84.49,268
,2013-09-12 09:30,12,84.54,84.8,84.54,84.64,627
,2013-09-12 10:00,12,84.64,84.81,84.46,84.51,515
,2013-09-12 10:30,12,84.55,84.86,84.55,84.76,660
,2013-09-12 11:00,12,84.78,84.82,83.56,84.15,1551
,2013-09-12 11:30,12,84.18,84.47,84.16,84.44,435
,2013-09-12 12:00,12,84.46,84.79,84.34,84.71,617
,2013-09-12 12:30,12,84.7,84.71,84.38,84.59,320
,2013-09-12 13:00,12,84.6,84.8,84.58,84.73,805
,2013-09-12 20:00,13,84.75,84.75,84.55,84.63,50
,2013-09-12 20:30,13,84.64,84.64,84.58,84.58,22
,2013-09-12 21:00,13,84.63,84.65,84.59,84.65,48
,2013-09-12 21:30,13,84.61,84.61,84.6,84.6,2
,2013-09-12 22:00,13,84.64,84.64,84.64,84.64,2
,2013-09-12 22:30,13,84.62,84.65,84.62,84.62,8
,2013-09-12 23:00,13,84.63,84.63,84.63,84.63,1
,2013-09-12 23:30,13,84.64,84.72,84.64,84.72,10
,2013-09-13 00:00,13,84.7,84.7,84.65,84.65,4
,2013-09-13 00:30,13,84.66,84.66,84.56,84.56,32
,2013-09-13 01:00,13,84.56,84.58,84.55,84.57,46
,2013-09-13 01:30,13,84.55,84.55,84.42,84.42,53
,2013-09-13 02:00,13,84.42,84.5,84.38,84.5,29
,2013-09-13 02:30,13,84.5,84.53,84.49,84.51,7
,2013-09-13 03:00,13,84.44,84.44,84.38,84.38,46
,2013-09-13 03:30,13,84.47,84.6,84.47,84.47,48
,2013-09-13 04:00,13,84.52,84.56,84.52,84.56,7
,2013-09-13 04:30,13,84.58,84.61,84.58,84.61,11
,2013-09-13 05:00,13,84.61,84.72,84.55,84.72,34
,2013-09-13 05:30,13,84.74,84.74,84.56,84.56,23
,2013-09-13 06:00,13,84.6,84.73,84.6,84.73,20
,2013-09-13 06:30,13,84.75,84.8,84.74,84.74,24
,2013-09-13 07:00,13,84.73,84.81,84.73,84.8,36
,2013-09-13 07:30,13,84.81,84.85,84.67,84.7,97
,2013-09-13 08:00,13,84.7,84.75,84.69,84.69,42
,2013-09-13 08:30,13,84.75,84.75,84.6,84.65,95
,2013-09-13 09:00,13,84.68,84.75,84.51,84.52,211
,2013-09-13 09:30,13,84.64,85.01,84.44,85,1083
,2013-09-13 10:00,13,85.01,85.15,84.75,84.83,562
,2013-09-13 10:30,13,84.82,85.04,84.78,84.86,384
,2013-09-13 11:00,13,84.86,84.89,84.55,84.84,523
,2013-09-13 11:30,13,84.85,84.95,84.8,84.9,264
,2013-09-13 12:00,13,84.9,84.97,84.89,84.96,138
,2013-09-13 12:30,13,84.98,84.98,84.82,84.83,181
,2013-09-13 13:00,13,84.83,84.83,84.25,84.39,925
,2013-09-15 20:00,16,84.46,84.49,83.76,84.3,150
,2013-09-15 20:30,16,84.25,84.31,84.15,84.15,11
,2013-09-15 21:00,16,84.15,84.15,83.95,83.95,32
,2013-09-15 21:30,16,83.95,84.2,83.95,84.2,7
,2013-09-15 23:30,16,84.2,84.4,84.2,84.4,44
,2013-09-16 00:30,16,84.42,84.42,84.33,84.33,7
,2013-09-16 01:00,16,84.25,84.34,84.25,84.34,18
,2013-09-16 01:30,16,84.3,84.38,84.25,84.38,15
,2013-09-16 02:00,16,84.39,84.39,84.3,84.3,15
,2013-09-16 02:30,16,84.34,84.4,84.34,84.4,31
,2013-09-16 03:00,16,84.45,84.46,84.42,84.46,28
,2013-09-16 03:30,16,84.46,84.55,84.44,84.44,60
,2013-09-16 04:00,16,84.37,84.37,84.1,84.31,348
,2013-09-16 04:30,16,84.34,84.35,84.2,84.2,34
,2013-09-16 05:00,16,84.2,84.2,84,84.1,85
,2013-09-16 05:30,16,84.11,84.2,84,84.2,82
,2013-09-16 06:00,16,84.13,84.21,84.13,84.18,7
,2013-09-16 06:30,16,84.18,84.21,84.09,84.1,35
,2013-09-16 07:00,16,84.1,84.3,84.08,84.28,47
,2013-09-16 07:30,16,84.22,84.22,84.05,84.11,166
,2013-09-16 08:00,16,84.07,84.07,83.86,83.99,275
,2013-09-16 08:30,16,83.99,84.18,83.7,84.16,456
,2013-09-16 09:00,16,84.11,84.13,83.91,84.12,294
,2013-09-16 09:30,16,84.09,84.28,83.95,84.28,661
,2013-09-16 10:00,16,84.28,84.39,84.08,84.13,642
,2013-09-16 10:30,16,84.17,84.26,84.06,84.22,364
,2013-09-16 11:00,16,84.22,84.23,84.14,84.2,124
,2013-09-16 11:30,16,84.2,84.29,84.13,84.17,239
,2013-09-16 12:00,16,84.15,84.25,84.1,84.25,312
,2013-09-16 12:30,16,84.22,84.34,84.19,84.29,116
,2013-09-16 13:00,16,84.28,84.29,83.9,84.12,700
,2013-09-16 20:00,17,84.1,84.11,84,84.11,17
,2013-09-16 20:30,17,84.13,84.14,83.98,83.98,53
,2013-09-16 21:00,17,84.03,84.03,83.94,83.94,5
,2013-09-16 21:30,17,83.94,83.96,83.9,83.96,7
,2013-09-16 22:00,17,84.02,84.08,84,84,10
,2013-09-16 23:00,17,84.08,84.08,84.08,84.08,2
,2013-09-16 23:30,17,84.08,84.08,84.08,84.08,5
,2013-09-17 00:00,17,84.18,84.29,84.18,84.29,13
,2013-09-17 00:30,17,84.2,84.27,84.2,84.27,3
,2013-09-17 01:00,17,84.22,84.3,84.21,84.27,64
,2013-09-17 01:30,17,84.29,84.4,84.02,84.03,156
,2013-09-17 02:00,17,84.11,84.2,84.11,84.17,7
,2013-09-17 02:30,17,84.21,84.25,84.13,84.24,20
,2013-09-17 03:00,17,84.24,84.25,84.24,84.24,18
,2013-09-17 03:30,17,84.25,84.39,84.2,84.34,29
,2013-09-17 04:00,17,84.32,84.32,84.29,84.31,7
,2013-09-17 04:30,17,84.31,84.37,84.26,84.35,59
,2013-09-17 05:00,17,84.33,84.5,84.33,84.43,136
,2013-09-17 05:30,17,84.42,84.95,84.38,84.89,283
,2013-09-17 06:00,17,84.89,84.94,84.65,84.7,121
,2013-09-17 06:30,17,84.8,84.8,84.63,84.63,90
,2013-09-17 07:00,17,84.63,84.69,84.6,84.66,59
,2013-09-17 07:30,17,84.66,84.94,84.66,84.87,307
,2013-09-17 08:00,17,84.93,85.02,84.72,84.72,344
,2013-09-17 08:30,17,84.82,84.83,84.62,84.77,177
,2013-09-17 09:00,17,84.67,84.68,84.39,84.53,285
,2013-09-17 09:30,17,84.54,84.96,84.51,84.68,1429
,2013-09-17 10:00,17,84.65,84.68,84.21,84.5,811
,2013-09-17 10:30,17,84.5,84.53,84.31,84.42,351
,2013-09-17 11:00,17,84.42,84.57,84.42,84.49,235
,2013-09-17 11:30,17,84.46,84.61,84.46,84.5,349
,2013-09-17 12:00,17,84.51,84.54,84.32,84.39,285
,2013-09-17 12:30,17,84.39,84.52,84.32,84.4,245
,2013-09-17 13:00,17,84.43,84.56,84.21,84.35,1445
,2013-09-17 20:00,18,84.44,84.44,84.11,84.27,64
,2013-09-17 20:30,18,84.28,84.28,84.28,84.28,1
,2013-09-17 21:00,18,84.3,84.3,84.13,84.25,27
,2013-09-17 21:30,18,84.29,84.29,84.29,84.29,1
,2013-09-17 22:00,18,84.37,84.54,84.37,84.54,27
,2013-09-17 23:30,18,84.5,84.6,84.49,84.49,40
,2013-09-18 00:00,18,84.59,84.61,84.53,84.61,15
,2013-09-18 00:30,18,84.61,84.62,84.56,84.57,6
,2013-09-18 01:00,18,84.62,84.62,84.62,84.62,3
,2013-09-18 01:30,18,84.61,84.62,84.61,84.62,11
,2013-09-18 02:00,18,84.6,84.66,84.6,84.66,8
,2013-09-18 02:30,18,84.66,84.7,84.66,84.7,7
,2013-09-18 03:00,18,84.7,84.7,84.59,84.6,9
,2013-09-18 03:30,18,84.57,84.62,84.57,84.59,3
,2013-09-18 04:00,18,84.64,84.7,84.59,84.6,39
,2013-09-18 04:30,18,84.6,84.7,84.6,84.68,15
,2013-09-18 05:00,18,84.64,84.68,84.59,84.59,6
,2013-09-18 05:30,18,84.59,84.71,84.57,84.71,54
,2013-09-18 06:00,18,84.71,84.71,84.57,84.7,6
,2013-09-18 06:30,18,84.7,84.7,84.7,84.7,4
,2013-09-18 07:00,18,84.69,84.9,84.69,84.82,249
,2013-09-18 07:30,18,84.81,84.87,84.71,84.71,43
,2013-09-18 08:00,18,84.68,84.89,84.67,84.79,101
,2013-09-18 08:30,18,84.81,84.81,84.57,84.61,141
,2013-09-18 09:00,18,84.74,84.82,84.69,84.82,172
,2013-09-18 09:30,18,84.82,84.84,84.59,84.78,488
,2013-09-18 10:00,18,84.76,84.87,84.75,84.85,509
,2013-09-18 10:30,18,84.85,85.21,84.83,85.11,1733
,2013-09-18 11:00,18,85.1,85.13,84.92,85.04,289
,2013-09-18 11:30,18,85.01,85.03,84.9,84.98,133
,2013-09-18 12:00,18,84.9,84.98,84.88,84.89,68
,2013-09-18 12:30,18,84.97,85.16,84.9,85.05,274
,2013-09-18 13:00,18,85.09,85.59,85.06,85.5,3251
,2013-09-18 20:00,19,85.5,85.53,85.4,85.52,58
,2013-09-18 20:30,19,85.52,85.71,85.52,85.66,198
,2013-09-18 21:00,19,85.66,85.71,85.63,85.71,29
,2013-09-18 21:30,19,85.71,85.71,85.65,85.65,7
,2013-09-18 22:00,19,85.65,85.65,85.6,85.61,9
,2013-09-18 22:30,19,85.68,85.68,85.68,85.68,1
,2013-09-18 23:00,19,85.65,85.66,85.51,85.53,48
,2013-09-18 23:30,19,85.6,85.7,85.56,85.56,46
,2013-09-19 00:00,19,85.53,85.59,85.53,85.59,4
,2013-09-19 00:30,19,85.61,85.61,85.61,85.61,2
,2013-09-19 01:00,19,85.64,85.71,85.64,85.71,22
,2013-09-19 01:30,19,85.7,85.71,85.68,85.69,41
,2013-09-19 02:00,19,85.69,85.69,85.59,85.63,31
,2013-09-19 02:30,19,85.58,85.71,85.57,85.65,41
,2013-09-19 03:00,19,85.61,85.69,85.56,85.65,102
,2013-09-19 03:30,19,85.64,85.69,85.62,85.69,24
,2013-09-19 04:00,19,85.69,85.78,85.61,85.61,184
,2013-09-19 04:30,19,85.61,85.69,85.61,85.65,12
,2013-09-19 05:00,19,85.64,85.65,85.51,85.52,109
,2013-09-19 05:30,19,85.57,85.58,85.56,85.56,11
,2013-09-19 06:00,19,85.56,85.61,85.49,85.59,58
,2013-09-19 06:30,19,85.56,85.56,85.47,85.51,67
,2013-09-19 07:00,19,85.53,85.59,85.5,85.5,21
,2013-09-19 07:30,19,85.5,85.5,85.29,85.36,178
,2013-09-19 08:00,19,85.39,85.47,85.32,85.41,165
,2013-09-19 08:30,19,85.45,85.55,85.09,85.2,323
,2013-09-19 09:00,19,85.36,85.38,84.2,84.55,1138
,2013-09-19 09:30,19,84.54,84.59,84.22,84.33,1214
,2013-09-19 10:00,19,84.33,84.82,84.33,84.82,593
,2013-09-19 10:30,19,84.85,84.91,84.75,84.86,244
,2013-09-19 11:00,19,84.87,85.46,84.86,85.31,838
,2013-09-19 11:30,19,85.28,85.3,84.93,85.22,627
,2013-09-19 12:00,19,85.24,85.24,85.01,85.04,155
,2013-09-19 12:30,19,85.06,85.13,84.85,85,168
,2013-09-19 13:00,19,85.05,85.05,84.58,84.62,1482
,2013-09-19 20:00,20,84.66,84.79,84.66,84.79,98
,2013-09-19 20:30,20,84.78,85.1,84.78,85.02,64
,2013-09-19 21:00,20,85.02,85.02,85.02,85.02,6
,2013-09-19 21:30,20,85.02,85.12,85.02,85.11,20
,2013-09-19 22:00,20,85.04,85.04,85.04,85.04,2
,2013-09-19 22:30,20,85.02,85.02,84.88,84.88,83
,2013-09-19 23:30,20,85,85,85,85,2
,2013-09-20 00:00,20,85,85.25,84.89,85.2,62
,2013-09-20 00:30,20,85.28,85.29,85.21,85.21,40
,2013-09-20 01:00,20,85.15,85.29,85.15,85.29,60
,2013-09-20 01:30,20,85.28,85.3,85.23,85.28,44
,2013-09-20 02:00,20,85.25,85.28,85.19,85.25,26
,2013-09-20 02:30,20,85.24,85.27,85.21,85.21,28
,2013-09-20 03:00,20,85.22,85.22,85.16,85.16,40
,2013-09-20 03:30,20,85.2,85.2,84.96,84.96,53
,2013-09-20 04:00,20,84.91,84.95,84.53,84.67,118
,2013-09-20 04:30,20,84.59,84.71,84.52,84.65,50
,2013-09-20 05:00,20,84.58,84.68,84.52,84.55,56
,2013-09-20 05:30,20,84.52,84.67,84.52,84.64,59
,2013-09-20 06:00,20,84.58,84.58,84.42,84.43,88
,2013-09-20 06:30,20,84.49,84.59,84.4,84.58,72
,2013-09-20 07:00,20,84.59,84.65,84.45,84.65,85
,2013-09-20 07:30,20,84.6,84.75,84.55,84.56,119
,2013-09-20 08:00,20,84.55,84.66,84.5,84.59,74
,2013-09-20 08:30,20,84.6,84.8,84.53,84.64,168
,2013-09-20 09:00,20,84.63,84.75,84.48,84.75,230
,2013-09-20 09:30,20,84.75,85.16,84.07,84.14,1994
,2013-09-20 10:00,20,84.09,84.43,84.08,84.34,592
,2013-09-20 10:30,20,84.38,84.45,84.28,84.37,202
,2013-09-20 11:00,20,84.39,84.6,84.37,84.5,294
,2013-09-20 11:30,20,84.49,84.64,84.44,84.63,351
,2013-09-20 12:00,20,84.58,84.63,84.42,84.52,142
,2013-09-20 12:30,20,84.51,84.59,84.45,84.48,182
,2013-09-20 13:00,20,84.48,84.62,84.41,84.56,368
,2013-09-22 20:00,23,84.5,84.5,84.27,84.4,55
,2013-09-22 20:30,23,84.31,84.38,84.28,84.35,39
,2013-09-22 21:00,23,84.34,84.38,84.33,84.35,24
,2013-09-22 21:30,23,84.38,84.38,84.33,84.33,5
,2013-09-22 22:00,23,84.33,84.34,84.33,84.34,21
,2013-09-22 23:00,23,84.37,84.37,84.33,84.33,2
,2013-09-22 23:30,23,84.42,84.42,84.42,84.42,1
,2013-09-23 00:00,23,84.35,84.53,84.35,84.53,59
,2013-09-23 00:30,23,84.53,84.53,84.5,84.52,11
,2013-09-23 01:00,23,84.53,84.6,84.53,84.57,13
,2013-09-23 01:30,23,84.6,84.63,84.5,84.59,105
,2013-09-23 02:00,23,84.6,84.62,84.5,84.5,14
,2013-09-23 02:30,23,84.59,84.64,84.53,84.64,8
,2013-09-23 03:00,23,84.58,84.62,84.58,84.62,2
,2013-09-23 03:30,23,84.61,84.61,84.6,84.6,3
,2013-09-23 04:00,23,84.61,84.61,84.52,84.52,10
,2013-09-23 04:30,23,84.57,84.57,84.57,84.57,2
,2013-09-23 05:00,23,84.53,84.58,84.5,84.58,9
,2013-09-23 05:30,23,84.58,84.58,84.41,84.41,45
,2013-09-23 06:00,23,84.43,84.46,84.37,84.46,45
,2013-09-23 06:30,23,84.46,84.53,84.38,84.42,17
,2013-09-23 07:00,23,84.43,84.48,84.37,84.44,42
,2013-09-23 07:30,23,84.45,84.64,84.45,84.55,216
,2013-09-23 08:00,23,84.55,84.55,84.4,84.41,97
,2013-09-23 08:30,23,84.5,84.5,84.17,84.35,360
,2013-09-23 09:00,23,84.36,84.36,84.1,84.12,395
,2013-09-23 09:30,23,84.11,84.55,84.1,84.31,425
,2013-09-23 10:00,23,84.31,84.59,84.26,84.58,250
,2013-09-23 10:30,23,84.58,84.58,84.32,84.32,185
,2013-09-23 11:00,23,84.34,84.39,84.26,84.31,148
,2013-09-23 11:30,23,84.28,84.35,84.27,84.32,68
,2013-09-23 12:00,23,84.3,84.43,84.28,84.39,173
,2013-09-23 12:30,23,84.43,84.45,84.2,84.21,366
,2013-09-23 13:00,23,84.21,84.5,84.16,84.21,803
,2013-09-23 20:00,24,84.27,84.6,84.25,84.58,244
,2013-09-23 20:30,24,84.56,84.8,84.56,84.8,262
,2013-09-23 21:00,24,84.77,84.8,84.6,84.7,27
,2013-09-23 21:30,24,84.7,84.7,84.61,84.61,3
,2013-09-23 22:00,24,84.64,84.64,84.64,84.64,1
,2013-09-23 22:30,24,84.65,84.7,84.65,84.7,4
,2013-09-23 23:00,24,84.69,84.7,84.67,84.7,9
,2013-09-23 23:30,24,84.67,84.79,84.67,84.75,22
,2013-09-24 00:00,24,84.75,84.87,84.75,84.83,65
,2013-09-24 00:30,24,84.84,84.85,84.77,84.79,7
,2013-09-24 01:00,24,84.8,84.83,84.76,84.77,10
,2013-09-24 01:30,24,84.79,84.83,84.77,84.8,45
,2013-09-24 02:00,24,84.78,84.82,84.77,84.82,31
,2013-09-24 02:30,24,84.83,84.86,84.76,84.78,35
,2013-09-24 03:00,24,84.83,84.85,84.79,84.84,22
,2013-09-24 03:30,24,84.78,84.84,84.75,84.78,25
,2013-09-24 04:00,24,84.78,84.82,84.78,84.82,17
,2013-09-24 04:30,24,84.84,84.84,84.78,84.83,18
,2013-09-24 05:00,24,84.81,84.84,84.76,84.81,54
,2013-09-24 05:30,24,84.8,84.89,84.79,84.79,74
,2013-09-24 06:00,24,84.77,84.9,84.77,84.9,21
,2013-09-24 06:30,24,84.82,84.9,84.81,84.85,48
,2013-09-24 07:00,24,84.86,84.86,84.65,84.69,95
,2013-09-24 07:30,24,84.69,84.73,84.63,84.68,42
,2013-09-24 08:00,24,84.68,84.72,84.57,84.6,131
,2013-09-24 08:30,24,84.6,84.68,84.55,84.6,165
,2013-09-24 09:00,24,84.64,84.66,84.34,84.34,289
,2013-09-24 09:30,24,84.34,84.56,84.28,84.42,640
,2013-09-24 10:00,24,84.42,84.53,84.26,84.32,521
,2013-09-24 10:30,24,84.32,84.37,84.23,84.32,414
,2013-09-24 11:00,24,84.32,84.33,84.22,84.29,274
,2013-09-24 11:30,24,84.27,84.38,84.26,84.34,123
,2013-09-24 12:00,24,84.34,84.46,84.31,84.35,128
,2013-09-24 12:30,24,84.35,84.55,84.35,84.42,175
,2013-09-24 13:00,24,84.43,84.55,84.29,84.55,667
,2013-09-24 20:00,25,84.38,84.7,84.38,84.7,91
,2013-09-24 20:30,25,84.7,84.74,84.65,84.73,57
,2013-09-24 21:00,25,84.74,84.74,84.73,84.73,48
,2013-09-24 21:30,25,84.73,84.73,84.7,84.72,7
,2013-09-24 22:00,25,84.73,84.75,84.73,84.75,51
,2013-09-24 22:30,25,84.71,84.71,84.58,84.69,14
,2013-09-24 23:00,25,84.73,84.75,84.73,84.75,6
,2013-09-24 23:30,25,84.73,84.76,84.69,84.76,11
,2013-09-25 00:00,25,84.7,84.84,84.69,84.81,126
,2013-09-25 00:30,25,84.81,84.83,84.76,84.81,29
,2013-09-25 01:00,25,84.82,84.83,84.75,84.75,39
,2013-09-25 01:30,25,84.79,84.79,84.73,84.74,10
,2013-09-25 02:00,25,84.74,84.81,84.74,84.81,25
,2013-09-25 02:30,25,84.81,84.82,84.66,84.73,38
,2013-09-25 03:00,25,84.73,84.75,84.67,84.75,9
,2013-09-25 03:30,25,84.79,84.8,84.7,84.8,13
,2013-09-25 04:00,25,84.78,84.8,84.78,84.78,15
,2013-09-25 04:30,25,84.79,84.8,84.78,84.8,14
,2013-09-25 05:00,25,84.77,84.82,84.77,84.82,28
,2013-09-25 05:30,25,84.81,84.83,84.74,84.74,21
,2013-09-25 06:00,25,84.73,84.81,84.72,84.81,49
,2013-09-25 06:30,25,84.8,84.82,84.73,84.81,150
,2013-09-25 07:00,25,84.79,84.79,84.6,84.61,42
,2013-09-25 07:30,25,84.61,84.64,84.5,84.55,89
,2013-09-25 08:00,25,84.56,84.57,84.4,84.46,100
,2013-09-25 08:30,25,84.53,84.54,84.35,84.44,211
,2013-09-25 09:00,25,84.4,84.45,84.21,84.4,425
,2013-09-25 09:30,25,84.4,85.31,84.36,85.03,3752
,2013-09-25 10:00,25,85.03,85.25,84.5,84.54,991
,2013-09-25 10:30,25,84.53,84.74,84.22,84.68,1135
,2013-09-25 11:00,25,84.69,84.8,84.57,84.74,197
,2013-09-25 11:30,25,84.75,84.85,84.7,84.84,145
,2013-09-25 12:00,25,84.85,84.85,84.62,84.83,122
,2013-09-25 12:30,25,84.85,84.99,84.83,84.91,296
,2013-09-25 13:00,25,84.91,84.95,84.56,84.64,411
,2013-09-25 20:00,26,84.79,84.79,84.67,84.75,45
,2013-09-25 20:30,26,84.79,84.79,84.65,84.65,20
,2013-09-25 21:00,26,84.7,84.85,84.7,84.85,23
,2013-09-25 21:30,26,84.86,84.86,84.79,84.79,11
,2013-09-25 22:30,26,84.77,84.77,84.77,84.77,1
,2013-09-25 23:00,26,84.83,84.86,84.8,84.83,8
,2013-09-25 23:30,26,84.83,84.84,84.83,84.84,3
,2013-09-26 00:00,26,84.86,84.98,84.86,84.98,48
,2013-09-26 00:30,26,84.97,85.01,84.97,85,64
,2013-09-26 01:00,26,85,85.05,84.94,85.03,84
,2013-09-26 01:30,26,85.05,85.1,85.05,85.1,20
,2013-09-26 02:00,26,85.1,85.1,84.95,84.95,66
,2013-09-26 02:30,26,84.93,84.97,84.9,84.96,6
,2013-09-26 03:00,26,84.95,84.95,84.83,84.87,15
,2013-09-26 03:30,26,84.91,84.95,84.9,84.92,16
,2013-09-26 04:00,26,84.92,84.93,84.89,84.91,31
,2013-09-26 04:30,26,84.91,84.91,84.91,84.91,1
,2013-09-26 05:00,26,84.92,85,84.92,85,53
,2013-09-26 05:30,26,85,85,84.99,84.99,7
,2013-09-26 06:00,26,84.92,85.05,84.92,85.05,11
,2013-09-26 06:30,26,85.04,85.06,84.95,85.05,75
,2013-09-26 07:00,26,85.01,85.1,85,85.06,61
,2013-09-26 07:30,26,85.06,85.06,84.78,84.88,220
,2013-09-26 08:00,26,84.88,84.96,84.8,84.88,58
,2013-09-26 08:30,26,84.88,84.97,84.81,84.93,117
,2013-09-26 09:00,26,84.93,85,84.9,84.96,262
,2013-09-26 09:30,26,85,85.58,84.98,85.18,2558
,2013-09-26 10:00,26,85.19,85.38,85.03,85.19,327
,2013-09-26 10:30,26,85.17,85.57,85.17,85.34,543
,2013-09-26 11:00,26,85.29,85.36,85.19,85.26,148
,2013-09-26 11:30,26,85.31,85.47,85.31,85.45,184
,2013-09-26 12:00,26,85.44,85.49,85.34,85.45,213
,2013-09-26 12:30,26,85.45,85.55,85.42,85.53,606
,2013-09-26 13:00,26,85.54,85.57,85.38,85.51,1016
,2013-09-26 20:00,27,85.48,85.88,85.48,85.8,479
,2013-09-26 20:30,27,85.85,85.85,85.83,85.83,12
,2013-09-26 21:00,27,85.83,85.86,85.83,85.86,22
,2013-09-26 21:30,27,85.85,85.88,85.8,85.85,22
,2013-09-26 22:00,27,85.85,85.88,85.82,85.88,44
,2013-09-26 22:30,27,85.89,85.96,85.89,85.95,251
,2013-09-26 23:00,27,85.95,85.96,85.91,85.91,59
,2013-09-26 23:30,27,85.89,85.91,85.89,85.89,19
,2013-09-27 00:00,27,85.92,85.98,85.92,85.98,86
,2013-09-27 00:30,27,85.96,86.05,85.95,85.96,223
,2013-09-27 01:00,27,85.95,85.97,85.82,85.86,44
,2013-09-27 01:30,27,85.95,85.97,85.85,85.94,116
,2013-09-27 02:00,27,85.86,86.03,85.85,86.03,99
,2013-09-27 02:30,27,86.04,86.04,85.96,86,43
,2013-09-27 03:00,27,86,86.18,85.96,86.15,158
,2013-09-27 03:30,27,86.12,86.15,86.1,86.15,38
,2013-09-27 04:00,27,86.1,86.18,86.1,86.13,34
,2013-09-27 04:30,27,86.11,86.14,85.88,86,117
,2013-09-27 05:00,27,85.98,86.09,85.9,86,36
,2013-09-27 05:30,27,85.98,86.12,85.9,86.12,53
,2013-09-27 06:00,27,86.17,86.18,86.13,86.15,61
,2013-09-27 06:30,27,86.15,86.18,86.15,86.15,101
,2013-09-27 07:00,27,86.16,86.44,86.15,86.39,1042
,2013-09-27 07:30,27,86.39,86.42,86.33,86.33,269
,2013-09-27 08:00,27,86.34,86.98,86.33,86.71,2552
,2013-09-27 08:30,27,86.71,86.78,86.62,86.66,773
,2013-09-27 09:00,27,86.68,86.85,86.6,86.82,751
,2013-09-27 09:30,27,86.82,86.92,86.68,86.83,2501
,2013-09-27 10:00,27,86.85,86.93,86.75,86.87,767
,2013-09-27 10:30,27,86.87,86.93,86.76,86.77,677
,2013-09-27 11:00,27,86.8,86.89,86.77,86.8,408
,2013-09-27 11:30,27,86.83,86.88,86.72,86.87,458
,2013-09-27 12:00,27,86.85,86.96,86.85,86.95,693
,2013-09-27 12:30,27,86.95,86.97,86.93,86.97,585
,2013-09-27 13:00,27,86.97,86.97,86.5,86.69,1224
,2013-09-29 20:00,30,86.63,86.91,86.63,86.83,197
,2013-09-29 20:30,30,86.84,86.89,86.82,86.82,12
,2013-09-29 21:00,30,86.87,86.91,86.87,86.9,69
,2013-09-29 21:30,30,86.91,86.91,86.86,86.91,118
,2013-09-29 22:00,30,86.91,86.95,86.91,86.95,49
,2013-09-29 22:30,30,86.93,86.97,86.93,86.97,7
,2013-09-29 23:00,30,86.97,87.14,86.96,87.13,150
,2013-09-29 23:30,30,87.13,87.14,87.09,87.13,20
,2013-09-30 00:00,30,87.15,87.18,87.11,87.11,20
,2013-09-30 00:30,30,87.14,87.18,87.14,87.15,35
,2013-09-30 01:00,30,87.17,87.18,87.03,87.09,61
,2013-09-30 01:30,30,87.15,87.17,87.1,87.17,32
,2013-09-30 02:00,30,87.11,87.16,87.01,87.09,70
,2013-09-30 02:30,30,87.1,87.1,87,87.01,76
,2013-09-30 03:00,30,87.04,87.1,86.92,87.04,78
,2013-09-30 03:30,30,87.04,87.05,86.99,87.04,31
,2013-09-30 04:00,30,87.03,87.07,87.03,87.07,4
,2013-09-30 04:30,30,87.04,87.07,87.04,87.07,13
,2013-09-30 05:00,30,87.08,87.13,87,87.03,98
,2013-09-30 05:30,30,87.01,87.15,87,87.09,52
,2013-09-30 06:00,30,87.09,87.09,87.05,87.08,5
,2013-09-30 06:30,30,87.08,87.13,87.05,87.05,29
,2013-09-30 07:00,30,87.04,87.18,87,87.14,223
,2013-09-30 07:30,30,87.14,87.32,87.14,87.19,496
,2013-09-30 08:00,30,87.2,87.31,87.2,87.25,209
,2013-09-30 08:30,30,87.25,87.27,86.75,86.81,425
,2013-09-30 09:00,30,86.82,87.24,86.82,87.22,360
,2013-09-30 09:30,30,87.21,87.5,87.21,87.43,1948
,2013-09-30 10:00,30,87.42,87.45,87.24,87.28,789
,2013-09-30 10:30,30,87.32,87.41,87.22,87.37,481
,2013-09-30 11:00,30,87.37,87.4,86.86,86.93,708
,2013-09-30 11:30,30,86.95,87.17,86.75,87.03,235
,2013-09-30 12:00,30,86.97,87.14,86.97,87.07,253
,2013-09-30 12:30,30,87.1,87.16,87.01,87.05,538
,2013-09-30 13:00,30,87.05,87.28,86.93,87.14,1554
,2013-09-30 20:00,1,87.23,87.32,87.15,87.3,241
,2013-09-30 20:30,1,87.3,87.34,87.21,87.3,89
,2013-09-30 21:00,1,87.31,87.32,87.29,87.29,11
,2013-09-30 21:30,1,87.31,87.35,87.31,87.33,32
,2013-09-30 22:00,1,87.35,87.36,87.35,87.35,6
,2013-09-30 22:30,1,87.35,87.36,87.35,87.35,6
,2013-09-30 23:00,1,87.34,87.38,87.34,87.35,13
,2013-09-30 23:30,1,87.38,87.38,87.37,87.38,8
,2013-10-01 00:00,1,87.38,87.38,87.37,87.38,30
,2013-10-01 00:30,1,87.38,87.38,87.36,87.36,17
,2013-10-01 01:00,1,87.36,87.38,87.36,87.37,25
,2013-10-01 01:30,1,87.36,87.38,87.25,87.29,221
,2013-10-01 02:00,1,87.35,87.38,87.29,87.36,23
,2013-10-01 02:30,1,87.33,87.38,87.33,87.38,15
,2013-10-01 03:00,1,87.36,87.38,87.33,87.36,18
,2013-10-01 03:30,1,87.36,87.36,87.31,87.31,37
,2013-10-01 04:00,1,87.3,87.34,87.28,87.34,115
,2013-10-01 04:30,1,87.34,87.34,87.26,87.31,73
,2013-10-01 05:00,1,87.32,87.32,87.29,87.29,10
,2013-10-01 05:30,1,87.28,87.31,87.26,87.3,56
,2013-10-01 06:00,1,87.29,87.31,87.25,87.31,34
,2013-10-01 06:30,1,87.31,87.34,87.25,87.25,108
,2013-10-01 07:00,1,87.27,87.27,87.04,87.1,439
,2013-10-01 07:30,1,87.05,87.14,86.23,86.35,775
,2013-10-01 08:00,1,86.35,86.39,85.48,86.04,1517
,2013-10-01 08:30,1,86.1,86.33,85.85,85.85,571
,2013-10-01 09:00,1,85.9,86.11,85.55,86.09,866
,2013-10-01 09:30,1,86.09,87.05,85.84,86.73,2825
,2013-10-01 10:00,1,86.74,87.12,86.72,86.96,1085
,2013-10-01 10:30,1,86.98,87.07,86.88,86.98,544
,2013-10-01 11:00,1,87,87.08,86.91,87.02,600
,2013-10-01 11:30,1,87.01,87.1,86.83,86.96,528
,2013-10-01 12:00,1,86.93,86.93,86.68,86.74,391
,2013-10-01 12:30,1,86.78,87.1,86.71,87.08,736
,2013-10-01 13:00,1,87.08,87.1,86.4,86.52,1010
,2013-10-01 20:00,2,86.95,87.2,86.95,87.14,379
,2013-10-01 20:30,2,87.15,87.21,87.12,87.13,38
,2013-10-01 21:00,2,87.13,87.18,87.1,87.12,49
,2013-10-01 21:30,2,87.12,87.12,87.1,87.12,53
,2013-10-01 22:00,2,87.12,87.12,87,87.07,53
,2013-10-01 22:30,2,87.09,87.12,87.09,87.11,11
,2013-10-01 23:00,2,87.08,87.11,87.08,87.11,7
,2013-10-01 23:30,2,87.11,87.12,87.1,87.12,13
,2013-10-02 00:00,2,87.11,87.12,86.99,87.1,42
,2013-10-02 00:30,2,87.12,87.12,87.12,87.12,6
,2013-10-02 01:00,2,87.11,87.12,86.82,86.82,55
,2013-10-02 01:30,2,86.95,87.03,86.83,87.03,57
,2013-10-02 02:00,2,87.05,87.08,86.94,87.01,55
,2013-10-02 02:30,2,87,87.02,86.91,86.93,69
,2013-10-02 03:00,2,87.01,87.05,86.88,86.91,192
,2013-10-02 03:30,2,86.97,87.01,86.89,86.99,35
,2013-10-02 04:00,2,86.93,87.1,86.93,87.02,95
,2013-10-02 04:30,2,87.02,87.09,87,87.05,90
,2013-10-02 05:00,2,87.03,87.12,87.03,87.12,46
,2013-10-02 05:30,2,87.07,87.07,87,87,44
,2013-10-02 06:00,2,87,87.03,86.95,87.03,54
,2013-10-02 06:30,2,87.09,87.09,86.94,86.94,20
,2013-10-02 07:00,2,86.94,87.06,86.89,86.98,72
,2013-10-02 07:30,2,86.96,87.03,86.57,86.84,122
,2013-10-02 08:00,2,86.8,87,86.67,86.97,210
,2013-10-02 08:30,2,86.94,87.03,86.73,86.99,263
,2013-10-02 09:00,2,87.01,87.1,86.95,86.99,552
,2013-10-02 09:30,2,87,87.11,86.86,86.91,1477
,2013-10-02 10:00,2,86.91,86.98,86.65,86.74,546
,2013-10-02 10:30,2,86.72,87,86.68,86.97,511
,2013-10-02 11:00,2,86.96,86.98,86.88,86.96,147
,2013-10-02 11:30,2,86.97,87,86.83,86.97,212
,2013-10-02 12:00,2,86.97,87.05,86.91,87.01,355
,2013-10-02 12:30,2,87.01,87.01,86.84,86.91,384
,2013-10-02 13:00,2,86.93,86.97,86.73,86.97,636
,2013-10-02 20:00,3,87,87.02,86.89,87.01,97
,2013-10-02 20:30,3,87.01,87.09,87,87.01,103
,2013-10-02 21:00,3,87.06,87.07,86.96,87.07,32
,2013-10-02 21:30,3,87.07,87.07,87,87,28
,2013-10-02 22:00,3,87.01,87.06,87,87.02,23
,2013-10-02 22:30,3,87.03,87.08,87,87.02,15
,2013-10-02 23:00,3,87.02,87.03,86.93,87.03,30
,2013-10-02 23:30,3,86.94,87.04,86.94,87.01,4
,2013-10-03 00:00,3,87.08,87.1,87,87.08,52
,2013-10-03 00:30,3,87.09,87.11,87.02,87.11,23
,2013-10-03 01:00,3,87.05,87.1,87.05,87.1,13
,2013-10-03 01:30,3,87.08,87.1,87.08,87.08,8
,2013-10-03 02:00,3,87.08,87.1,87.08,87.09,15
,2013-10-03 02:30,3,87.08,87.1,87.02,87.07,33
,2013-10-03 03:00,3,87.07,87.14,86.96,87.05,98
,2013-10-03 03:30,3,87.06,87.07,86.99,86.99,8
,2013-10-03 04:00,3,87,87.02,87,87.02,5
,2013-10-03 04:30,3,87,87.04,86.96,86.98,12
,2013-10-03 05:00,3,87.01,87.03,87,87.03,8
,2013-10-03 05:30,3,87,87.03,86.99,87,26
,2013-10-03 06:00,3,87,87.01,86.92,86.92,25
,2013-10-03 06:30,3,86.96,86.99,86.9,86.92,37
,2013-10-03 07:00,3,86.97,87.03,86.82,87,119
,2013-10-03 07:30,3,87,87.07,86.87,87.07,106
,2013-10-03 08:00,3,87.07,87.61,87.04,87.61,1473
,2013-10-03 08:30,3,87.57,87.77,87.51,87.67,1466
,2013-10-03 09:00,3,87.74,87.78,87.26,87.3,785
,2013-10-03 09:30,3,87.28,87.67,87.23,87.6,1252
,2013-10-03 10:00,3,87.62,87.67,87.55,87.57,425
,2013-10-03 10:30,3,87.57,87.75,87.57,87.67,456
,2013-10-03 11:00,3,87.68,87.7,87.54,87.62,362
,2013-10-03 11:30,3,87.62,87.62,87.35,87.46,383
,2013-10-03 12:00,3,87.46,87.48,87.32,87.42,396
,2013-10-03 12:30,3,87.42,87.59,87.4,87.55,339
,2013-10-03 13:00,3,87.58,87.6,87.33,87.59,757
,2013-10-03 20:00,4,87.57,87.58,87.48,87.48,16
,2013-10-03 20:30,4,87.5,87.55,87.5,87.53,32
,2013-10-03 21:00,4,87.54,87.55,87.53,87.53,4
,2013-10-03 21:30,4,87.53,87.6,87.53,87.6,33
,2013-10-03 22:00,4,87.58,87.6,87.57,87.6,15
,2013-10-03 22:30,4,87.6,87.6,87.57,87.57,4
,2013-10-03 23:00,4,87.59,87.62,87.59,87.62,14
,2013-10-03 23:30,4,87.59,87.63,87.58,87.63,12
,2013-10-04 00:00,4,87.63,87.68,87.58,87.58,15
,2013-10-04 00:30,4,87.61,87.61,87.57,87.57,3
,2013-10-04 01:00,4,87.57,87.63,87.57,87.62,23
,2013-10-04 01:30,4,87.63,87.63,87.59,87.61,23
,2013-10-04 02:00,4,87.61,87.63,87.57,87.59,20
,2013-10-04 02:30,4,87.56,87.56,87.4,87.4,69
,2013-10-04 03:00,4,87.4,87.54,87.3,87.5,74
,2013-10-04 03:30,4,87.52,87.62,87.43,87.57,119
,2013-10-04 04:00,4,87.57,87.65,87.54,87.59,44
,2013-10-04 04:30,4,87.62,87.63,87.49,87.57,41
,2013-10-04 05:00,4,87.52,87.59,87.46,87.59,47
,2013-10-04 05:30,4,87.58,87.58,87.46,87.54,8
,2013-10-04 06:00,4,87.55,87.64,87.55,87.63,11
,2013-10-04 06:30,4,87.63,87.64,87.45,87.6,43
,2013-10-04 07:00,4,87.53,87.59,87.25,87.35,272
,2013-10-04 07:30,4,87.34,87.48,87.17,87.3,136
,2013-10-04 08:00,4,87.3,87.48,87.24,87.4,112
,2013-10-04 08:30,4,87.35,87.48,87.28,87.48,259
,2013-10-04 09:00,4,87.48,87.5,87.33,87.47,386
,2013-10-04 09:30,4,87.47,87.59,87.38,87.5,985
,2013-10-04 10:00,4,87.55,87.58,87.36,87.37,788
,2013-10-04 10:30,4,87.36,87.43,87.2,87.28,440
,2013-10-04 11:00,4,87.28,87.44,86.93,87.29,1176
,2013-10-04 11:30,4,87.33,87.42,87.14,87.38,290
,2013-10-04 12:00,4,87.35,87.45,87.25,87.42,278
,2013-10-04 12:30,4,87.42,87.53,87.31,87.38,477
,2013-10-04 13:00,4,87.39,87.46,86.82,86.94,960
,2013-10-06 20:00,7,87.12,87.12,85.49,85.87,819
,2013-10-06 20:30,7,85.87,86.09,85.85,85.94,148
,2013-10-06 21:00,7,85.92,86.04,85.88,85.93,123
,2013-10-06 21:30,7,85.95,85.96,85.88,85.95,69
,2013-10-06 22:00,7,85.95,85.99,85.88,85.88,50
,2013-10-06 22:30,7,85.95,85.97,85.92,85.95,35
,2013-10-06 23:00,7,85.96,85.97,85.96,85.97,45
,2013-10-06 23:30,7,85.97,86.03,85.97,86.03,44
,2013-10-07 00:00,7,86.02,86.02,85.87,85.89,92
,2013-10-07 00:30,7,85.89,85.89,85.62,85.67,194
,2013-10-07 01:00,7,85.67,85.68,85.56,85.64,98
,2013-10-07 01:30,7,85.61,85.7,85.57,85.67,42
,2013-10-07 02:00,7,85.62,85.75,85.6,85.73,95
,2013-10-07 02:30,7,85.66,85.75,85.62,85.73,137
,2013-10-07 03:00,7,85.73,85.99,85.73,85.96,192
,2013-10-07 03:30,7,85.96,85.96,85.88,85.96,59
,2013-10-07 04:00,7,85.96,85.99,85.86,85.96,247
,2013-10-07 04:30,7,85.91,86.06,85.88,86.06,35
,2013-10-07 05:00,7,86.05,86.05,85.88,85.9,31
,2013-10-07 05:30,7,85.9,85.96,85.89,85.95,31
,2013-10-07 06:00,7,85.95,85.99,85.86,85.9,97
,2013-10-07 06:30,7,85.89,86.05,85.89,86.01,53
,2013-10-07 07:00,7,86,86.45,85.91,86.4,257
,2013-10-07 07:30,7,86.39,86.48,86.2,86.29,318
,2013-10-07 08:00,7,86.27,86.27,85.72,86.08,443
,2013-10-07 08:30,7,86.08,86.29,85.98,86.17,331
,2013-10-07 09:00,7,86.17,86.37,85.93,86.16,659
,2013-10-07 09:30,7,86.14,86.17,84.2,84.49,9291
,2013-10-07 10:00,7,84.51,84.69,84.03,84.06,2029
,2013-10-07 10:30,7,84.08,84.38,84.06,84.31,1009
,2013-10-07 11:00,7,84.36,84.61,84.22,84.3,1073
,2013-10-07 11:30,7,84.29,84.33,84.13,84.22,646
,2013-10-07 12:00,7,84.23,84.28,84.02,84.07,571
,2013-10-07 12:30,7,84.09,84.12,83.6,83.71,2505
,2013-10-07 13:00,7,83.71,84.56,83.71,83.99,2398
,2013-10-07 20:00,8,84.02,84.2,83.82,83.89,172
,2013-10-07 20:30,8,83.87,83.88,83.75,83.75,73
,2013-10-07 21:00,8,83.79,83.79,83.79,83.79,2
,2013-10-07 21:30,8,83.75,83.75,83.7,83.7,15
,2013-10-07 22:00,8,83.73,83.8,83.73,83.8,29
,2013-10-07 22:30,8,83.8,83.81,83.75,83.76,19
,2013-10-07 23:00,8,83.77,83.79,83.75,83.79,5
,2013-10-07 23:30,8,83.79,83.85,83.79,83.8,32
,2013-10-08 00:00,8,83.8,83.8,83.7,83.79,115
,2013-10-08 00:30,8,83.75,83.79,83.75,83.79,54
,2013-10-08 01:00,8,83.79,83.96,83.79,83.94,58
,2013-10-08 01:30,8,83.96,84.32,83.96,84.23,89
,2013-10-08 02:00,8,84.22,84.39,84.22,84.31,79
,2013-10-08 02:30,8,84.29,84.33,84.29,84.33,14
,2013-10-08 03:00,8,84.34,84.48,84.32,84.43,203
,2013-10-08 03:30,8,84.46,84.65,84.4,84.53,166
,2013-10-08 04:00,8,84.6,84.66,84.47,84.49,128
,2013-10-08 04:30,8,84.46,84.47,84.35,84.35,24
,2013-10-08 05:00,8,84.35,84.45,84.33,84.45,37
,2013-10-08 05:30,8,84.46,84.5,84.45,84.5,25
,2013-10-08 06:00,8,84.53,84.75,84.53,84.65,184
,2013-10-08 06:30,8,84.62,84.62,84.17,84.29,188
,2013-10-08 07:00,8,84.27,84.33,84.17,84.19,100
,2013-10-08 07:30,8,84.2,84.42,84.2,84.31,223
,2013-10-08 08:00,8,84.31,84.33,84.04,84.17,458
,2013-10-08 08:30,8,84.16,84.27,84.03,84.2,465
,2013-10-08 09:00,8,84.2,84.23,83.86,83.92,600
,2013-10-08 09:30,8,83.92,84.28,83.85,84.12,783
,2013-10-08 10:00,8,84.1,84.33,83.99,84.01,660
,2013-10-08 10:30,8,84.01,84.14,83.95,84.01,442
,2013-10-08 11:00,8,83.98,84.07,83.8,83.82,511
,2013-10-08 11:30,8,83.82,83.98,83.8,83.82,259
,2013-10-08 12:00,8,83.82,83.9,83.72,83.86,451
,2013-10-08 12:30,8,83.86,83.92,83.72,83.72,537
,2013-10-08 13:00,8,83.72,83.84,83.63,83.65,1110
,2013-10-08 20:00,9,83.65,83.65,83.52,83.65,458
,2013-10-08 20:30,9,83.65,83.71,83.65,83.69,113
,2013-10-08 21:00,9,83.65,83.69,83.62,83.68,14
,2013-10-08 21:30,9,83.69,83.69,83.67,83.69,32
,2013-10-08 22:00,9,83.65,83.65,83.62,83.63,13
,2013-10-08 23:00,9,83.67,83.7,83.64,83.7,131
,2013-10-08 23:30,9,83.7,83.73,83.7,83.73,50
,2013-10-09 00:00,9,83.7,83.72,83.63,83.63,23
,2013-10-09 00:30,9,83.63,83.7,83.63,83.69,57
,2013-10-09 01:00,9,83.68,83.73,83.68,83.73,118
,2013-10-09 01:30,9,83.72,83.84,83.7,83.84,73
,2013-10-09 02:00,9,83.83,83.9,83.8,83.89,65
,2013-10-09 02:30,9,83.82,83.86,83.81,83.82,26
,2013-10-09 03:00,9,83.85,83.87,83.82,83.82,59
,2013-10-09 03:30,9,83.81,83.81,83.71,83.8,51
,2013-10-09 04:00,9,83.79,83.79,83.75,83.79,27
,2013-10-09 04:30,9,83.8,83.8,83.8,83.8,2
,2013-10-09 05:00,9,83.71,83.85,83.71,83.85,52
,2013-10-09 05:30,9,83.84,83.89,83.78,83.89,76
,2013-10-09 06:00,9,83.88,83.9,83.79,83.79,105
,2013-10-09 06:30,9,83.79,83.84,83.74,83.84,126
,2013-10-09 07:00,9,83.84,83.84,83.63,83.66,215
,2013-10-09 07:30,9,83.65,83.75,83.6,83.69,146
,2013-10-09 08:00,9,83.69,83.69,83.55,83.65,260
,2013-10-09 08:30,9,83.68,83.69,83.56,83.57,211
,2013-10-09 09:00,9,83.57,83.64,83.52,83.53,447
,2013-10-09 09:30,9,83.53,83.55,83.22,83.27,2394
,2013-10-09 10:00,9,83.27,83.29,83.12,83.23,1796
,2013-10-09 10:30,9,83.22,83.32,83.13,83.25,431
,2013-10-09 11:00,9,83.24,83.25,83.1,83.18,763
,2013-10-09 11:30,9,83.18,83.42,83.14,83.31,447
,2013-10-09 12:00,9,83.35,83.35,83.2,83.26,552
,2013-10-09 12:30,9,83.25,83.3,83.13,83.15,784
,2013-10-09 13:00,9,83.15,83.44,83.15,83.42,1145
,2013-10-09 20:00,10,83.34,83.56,83.3,83.44,85
,2013-10-09 20:30,10,83.44,83.47,83.36,83.43,11
,2013-10-09 21:00,10,83.43,83.49,83.42,83.49,7
,2013-10-09 21:30,10,83.45,83.51,83.43,83.48,42
,2013-10-09 22:00,10,83.45,83.46,83.45,83.45,7
,2013-10-09 22:30,10,83.47,83.53,83.47,83.5,36
,2013-10-09 23:30,10,83.5,83.55,83.5,83.53,59
,2013-10-10 00:00,10,83.56,83.59,83.52,83.52,44
,2013-10-10 00:30,10,83.52,83.6,83.52,83.55,52
,2013-10-10 01:00,10,83.58,83.61,83.55,83.57,45
,2013-10-10 01:30,10,83.59,83.65,83.59,83.65,28
,2013-10-10 02:00,10,83.65,83.76,83.63,83.7,143
,2013-10-10 02:30,10,83.7,83.74,83.7,83.73,90
,2013-10-10 03:00,10,83.74,83.88,83.73,83.88,174
,2013-10-10 03:30,10,83.88,84.04,83.79,83.95,151
,2013-10-10 04:00,10,84,84.07,83.91,83.95,101
,2013-10-10 04:30,10,83.99,84.07,83.94,84.07,56
,2013-10-10 05:00,10,84.03,84.09,84.02,84.03,70
,2013-10-10 05:30,10,84.02,84.13,84.02,84.1,65
,2013-10-10 06:00,10,84.12,84.26,84.1,84.13,188
,2013-10-10 06:30,10,84.15,84.2,84.09,84.09,25
,2013-10-10 07:00,10,84.09,84.09,83.9,83.9,102
,2013-10-10 07:30,10,83.87,83.87,83.59,83.59,155
,2013-10-10 08:00,10,83.6,83.67,83.32,83.64,534
,2013-10-10 08:30,10,83.64,83.82,83.46,83.63,291
,2013-10-10 09:00,10,83.64,83.69,83.45,83.45,603
,2013-10-10 09:30,10,83.45,83.52,83.3,83.39,1119
,2013-10-10 10:00,10,83.4,83.43,83.32,83.35,843
,2013-10-10 10:30,10,83.35,83.39,83.21,83.34,817
,2013-10-10 11:00,10,83.34,83.39,83.23,83.3,318
,2013-10-10 11:30,10,83.3,83.32,83.21,83.22,358
,2013-10-10 12:00,10,83.24,83.28,83.18,83.18,580
,2013-10-10 12:30,10,83.18,83.26,83.18,83.2,511
,2013-10-10 13:00,10,83.19,83.25,83.13,83.2,881
,2013-10-10 20:00,11,83.27,83.37,83.17,83.27,69
,2013-10-10 20:30,11,83.26,83.32,83.25,83.32,31
,2013-10-10 21:00,11,83.35,83.35,83.35,83.35,2
,2013-10-10 21:30,11,83.35,83.44,83.35,83.44,82
,2013-10-10 22:00,11,83.35,83.44,83.35,83.4,29
,2013-10-10 22:30,11,83.4,83.4,83.4,83.4,5
,2013-10-10 23:00,11,83.43,83.47,83.43,83.45,23
,2013-10-10 23:30,11,83.47,83.58,83.47,83.52,72
,2013-10-11 00:00,11,83.54,83.56,83.54,83.56,9
,2013-10-11 00:30,11,83.5,83.55,83.46,83.55,24
,2013-10-11 01:00,11,83.48,83.58,83.47,83.58,53
,2013-10-11 01:30,11,83.55,83.74,83.47,83.53,108
,2013-10-11 02:00,11,83.53,83.57,83.53,83.55,31
,2013-10-11 02:30,11,83.56,83.7,83.47,83.7,83
,2013-10-11 03:00,11,83.63,83.85,83.35,83.7,316
,2013-10-11 03:30,11,83.7,83.75,83.61,83.75,63
,2013-10-11 04:00,11,83.71,83.87,83.71,83.84,92
,2013-10-11 04:30,11,83.84,83.85,83.65,83.85,122
,2013-10-11 05:00,11,83.85,83.99,83.85,83.95,125
,2013-10-11 05:30,11,83.93,84.09,83.9,84.01,138
,2013-10-11 06:00,11,84.01,84.01,83.87,83.87,50
,2013-10-11 06:30,11,83.87,83.87,83.71,83.75,110
,2013-10-11 07:00,11,83.78,83.85,83.54,83.56,79
,2013-10-11 07:30,11,83.58,83.8,83.58,83.76,109
,2013-10-11 08:00,11,83.76,83.83,83.65,83.75,118
,2013-10-11 08:30,11,83.7,83.8,83.6,83.65,203
,2013-10-11 09:00,11,83.63,83.69,83.4,83.53,826
,2013-10-11 09:30,11,83.52,83.59,83.33,83.45,1362
,2013-10-11 10:00,11,83.43,83.6,83.4,83.41,628
,2013-10-11 10:30,11,83.4,83.49,83.4,83.47,369
,2013-10-11 11:00,11,83.46,83.49,83.32,83.34,450
,2013-10-11 11:30,11,83.36,83.5,83.35,83.37,365
,2013-10-11 12:00,11,83.38,83.56,83.37,83.56,451
,2013-10-11 12:30,11,83.56,83.76,83.42,83.5,975
,2013-10-11 13:00,11,83.5,83.67,83.25,83.26,1766
,2013-10-13 20:00,14,83.51,83.82,83.51,83.72,194
,2013-10-13 20:30,14,83.73,83.75,83.73,83.74,11
,2013-10-13 21:00,14,83.78,83.8,83.75,83.8,9
,2013-10-13 21:30,14,83.8,83.8,83.76,83.76,40
,2013-10-13 22:00,14,83.78,83.88,83.78,83.81,34
,2013-10-13 22:30,14,83.79,83.86,83.75,83.75,27
,2013-10-13 23:00,14,83.84,83.9,83.78,83.78,45
,2013-10-13 23:30,14,83.84,83.84,83.84,83.84,2
,2013-10-14 00:00,14,83.81,83.81,83.72,83.81,60
,2013-10-14 00:30,14,83.77,83.79,83.74,83.79,25
,2013-10-14 01:00,14,83.76,83.81,83.76,83.81,62
,2013-10-14 01:30,14,83.84,83.85,83.8,83.83,29
,2013-10-14 02:00,14,83.8,83.9,83.78,83.83,64
,2013-10-14 02:30,14,83.85,83.89,83.8,83.87,62
,2013-10-14 03:00,14,83.85,83.88,83.8,83.8,53
,2013-10-14 03:30,14,83.82,83.96,83.8,83.89,211
,2013-10-14 04:00,14,83.88,83.88,83.8,83.83,39
,2013-10-14 04:30,14,83.81,83.87,83.81,83.84,25
,2013-10-14 05:00,14,83.86,83.96,83.86,83.92,37
,2013-10-14 05:30,14,83.91,83.97,83.85,83.85,43
,2013-10-14 06:00,14,83.88,83.9,83.87,83.88,30
,2013-10-14 06:30,14,83.88,83.89,83.65,83.66,181
,2013-10-14 07:00,14,83.66,83.78,83.63,83.63,74
,2013-10-14 07:30,14,83.63,83.68,83.57,83.62,225
,2013-10-14 08:00,14,83.61,83.63,83.51,83.52,252
,2013-10-14 08:30,14,83.51,83.84,83.38,83.83,486
,2013-10-14 09:00,14,83.79,83.84,83.51,83.54,446
,2013-10-14 09:30,14,83.54,83.74,83.43,83.74,734
,2013-10-14 10:00,14,83.72,83.84,83.39,83.39,648
,2013-10-14 10:30,14,83.42,83.47,83.39,83.42,306
,2013-10-14 11:00,14,83.44,83.63,83.44,83.47,279
,2013-10-14 11:30,14,83.45,83.54,83.43,83.51,130
,2013-10-14 12:00,14,83.52,83.56,83.5,83.51,101
,2013-10-14 12:30,14,83.5,83.53,83.43,83.47,308
,2013-10-14 13:00,14,83.46,83.77,83.44,83.71,601
,2013-10-14 13:30,14,83.71,83.71,83.7,83.7,10
,2013-10-14 20:00,15,83.8,83.89,83.67,83.83,36
,2013-10-14 20:30,15,83.83,83.89,83.82,83.82,7
,2013-10-14 21:00,15,83.76,83.76,83.71,83.71,6
,2013-10-14 21:30,15,83.71,83.75,83.71,83.75,12
,2013-10-14 22:00,15,83.75,83.75,83.75,83.75,1
,2013-10-14 22:30,15,83.73,83.73,83.7,83.7,8
,2013-10-14 23:00,15,83.71,83.8,83.71,83.8,6
,2013-10-14 23:30,15,83.8,83.81,83.8,83.81,10
,2013-10-15 00:00,15,83.75,83.75,83.6,83.63,91
,2013-10-15 00:30,15,83.6,83.63,83.56,83.58,30
,2013-10-15 01:00,15,83.58,83.6,83.56,83.6,32
,2013-10-15 01:30,15,83.59,83.61,83.58,83.6,48
,2013-10-15 02:00,15,83.63,83.73,83.63,83.69,23
,2013-10-15 02:30,15,83.71,83.74,83.7,83.73,23
,2013-10-15 03:00,15,83.72,83.8,83.72,83.74,32
,2013-10-15 03:30,15,83.76,83.85,83.75,83.8,66
,2013-10-15 04:00,15,83.78,83.85,83.71,83.85,51
,2013-10-15 04:30,15,83.85,84.06,83.83,84,197
,2013-10-15 05:00,15,84.02,84.08,83.95,83.99,94
,2013-10-15 05:30,15,84,84.03,83.94,84,34
,2013-10-15 06:00,15,84.02,84.08,83.94,83.97,90
,2013-10-15 06:30,15,83.94,83.97,83.85,83.93,58
,2013-10-15 07:00,15,83.97,83.99,83.75,83.78,333
,2013-10-15 07:30,15,83.75,83.79,83.72,83.77,121
,2013-10-15 08:00,15,83.8,83.8,83.63,83.67,563
,2013-10-15 08:30,15,83.68,83.76,83.63,83.69,180
,2013-10-15 09:00,15,83.69,83.73,83.62,83.62,288
,2013-10-15 09:30,15,83.64,83.65,83.52,83.55,775
,2013-10-15 10:00,15,83.57,83.63,83.43,83.53,1099
,2013-10-15 10:30,15,83.55,83.55,83.46,83.53,262
,2013-10-15 11:00,15,83.49,83.49,83.43,83.46,269
,2013-10-15 11:30,15,83.44,83.49,83.43,83.43,294
,2013-10-15 12:00,15,83.45,83.49,83.43,83.45,205
,2013-10-15 12:30,15,83.43,83.49,83.42,83.44,493
,2013-10-15 13:00,15,83.42,83.82,83.42,83.74,930
,2013-10-15 20:00,16,83.75,83.87,83.75,83.86,57
,2013-10-15 20:30,16,83.84,83.84,83.75,83.75,23
,2013-10-15 21:00,16,83.83,83.83,83.79,83.8,15
,2013-10-15 21:30,16,83.79,83.79,83.79,83.79,10
,2013-10-15 22:00,16,83.76,83.76,83.75,83.75,8
,2013-10-15 22:30,16,83.8,83.88,83.79,83.88,22
,2013-10-15 23:00,16,83.87,83.89,83.87,83.89,8
,2013-10-15 23:30,16,83.89,83.89,83.89,83.89,1
,2013-10-16 00:00,16,83.9,83.94,83.9,83.92,36
,2013-10-16 00:30,16,83.92,83.94,83.89,83.93,26
,2013-10-16 01:00,16,83.94,83.95,83.93,83.95,28
,2013-10-16 01:30,16,83.95,83.98,83.93,83.94,38
,2013-10-16 02:00,16,83.93,83.98,83.92,83.92,19
,2013-10-16 02:30,16,83.92,83.93,83.86,83.92,17
,2013-10-16 03:00,16,83.82,83.94,83.82,83.88,55
,2013-10-16 03:30,16,83.94,83.94,83.84,83.94,14
,2013-10-16 04:00,16,83.94,83.98,83.88,83.89,48
,2013-10-16 04:30,16,83.86,83.97,83.84,83.9,121
,2013-10-16 05:00,16,83.9,83.9,83.8,83.84,29
,2013-10-16 05:30,16,83.85,83.86,83.81,83.81,28
,2013-10-16 06:00,16,83.81,83.85,83.8,83.8,48
,2013-10-16 06:30,16,83.8,83.86,83.77,83.86,40
,2013-10-16 07:00,16,83.87,83.9,83.66,83.66,231
,2013-10-16 07:30,16,83.67,83.85,83.61,83.73,218
,2013-10-16 08:00,16,83.72,83.76,83.66,83.67,125
,2013-10-16 08:30,16,83.68,83.68,83.49,83.61,378
,2013-10-16 09:00,16,83.63,83.64,83.45,83.48,255
,2013-10-16 09:30,16,83.48,83.56,83.39,83.44,575
,2013-10-16 10:00,16,83.43,83.5,83.27,83.3,1475
,2013-10-16 10:30,16,83.29,83.31,82.93,83.01,3295
,2013-10-16 11:00,16,83.01,83.51,83.01,83.33,830
,2013-10-16 11:30,16,83.32,83.41,83.23,83.35,356
,2013-10-16 12:00,16,83.38,83.48,83.3,83.36,230
,2013-10-16 12:30,16,83.37,83.39,83.1,83.12,500
,2013-10-16 13:00,16,83.12,83.26,83.1,83.2,805
,2013-10-16 20:00,17,83.25,83.39,83.25,83.27,70
,2013-10-16 20:30,17,83.33,83.4,83.28,83.34,28
,2013-10-16 21:00,17,83.31,83.34,83.27,83.27,15
,2013-10-16 21:30,17,83.26,83.27,83.16,83.16,36
,2013-10-16 22:00,17,83.22,83.23,83.16,83.21,15
,2013-10-16 22:30,17,83.16,83.21,83.16,83.21,13
,2013-10-16 23:00,17,83.21,83.25,83.21,83.25,12
,2013-10-16 23:30,17,83.25,83.28,83.19,83.28,4
,2013-10-17 00:00,17,83.22,83.22,83.01,83.01,108
,2013-10-17 00:30,17,83.01,83.15,83.01,83.15,37
,2013-10-17 01:00,17,83.15,83.16,83.05,83.15,39
,2013-10-17 01:30,17,83.13,83.15,83.01,83.06,56
,2013-10-17 02:00,17,83.06,83.06,82.88,82.88,234
,2013-10-17 02:30,17,82.95,83,82.93,82.95,70
,2013-10-17 03:00,17,83,83.38,83,83.34,106
,2013-10-17 03:30,17,83.28,83.31,83.23,83.23,10
,2013-10-17 04:00,17,83.26,83.38,83.23,83.37,19
,2013-10-17 04:30,17,83.37,83.37,83.25,83.25,43
,2013-10-17 05:00,17,83.26,83.32,83.22,83.22,66
,2013-10-17 05:30,17,83.29,83.34,83.25,83.33,24
,2013-10-17 06:00,17,83.28,83.28,83.25,83.25,8
,2013-10-17 06:30,17,83.25,83.3,83.25,83.3,17
,2013-10-17 07:00,17,83.27,83.3,83.05,83.14,180
,2013-10-17 07:30,17,83.2,83.27,83.14,83.16,74
,2013-10-17 08:00,17,83.16,83.16,82.94,83.05,260
,2013-10-17 08:30,17,83.05,83.16,83.05,83.1,237
,2013-10-17 09:00,17,83.06,83.11,82.86,82.89,873
,2013-10-17 09:30,17,82.89,83.01,82.82,82.82,1045
,2013-10-17 10:00,17,82.83,82.83,82.6,82.69,1972
,2013-10-17 10:30,17,82.68,82.86,82.68,82.73,302
,2013-10-17 11:00,17,82.72,82.74,82.57,82.62,570
,2013-10-17 11:30,17,82.63,82.83,82.62,82.75,391
,2013-10-17 12:00,17,82.76,82.89,82.73,82.78,173
,2013-10-17 12:30,17,82.78,83.04,82.64,83.02,370
,2013-10-17 13:00,17,83.02,83.92,83.02,83.91,2638
,2013-10-17 20:00,18,83.85,83.97,83.8,83.9,230
,2013-10-17 20:30,18,83.88,83.88,83.75,83.78,54
,2013-10-17 21:00,18,83.75,83.8,83.75,83.79,12
,2013-10-17 21:30,18,83.75,83.85,83.75,83.81,44
,2013-10-17 22:00,18,83.85,83.85,83.85,83.85,1
,2013-10-17 22:30,18,83.86,83.86,83.86,83.86,2
,2013-10-17 23:00,18,83.88,83.89,83.88,83.89,17
,2013-10-17 23:30,18,83.85,83.88,83.85,83.88,4
,2013-10-18 00:00,18,83.9,84.02,83.9,84.01,103
,2013-10-18 00:30,18,84.02,84.33,84.02,84.28,351
,2013-10-18 01:00,18,84.29,84.4,84.29,84.39,390
,2013-10-18 01:30,18,84.4,84.4,84.36,84.36,178
,2013-10-18 02:00,18,84.36,84.38,84.26,84.26,49
,2013-10-18 02:30,18,84.29,84.32,84.23,84.29,32
,2013-10-18 03:00,18,84.29,84.29,84.19,84.23,57
,2013-10-18 03:30,18,84.21,84.25,84.11,84.17,66
,2013-10-18 04:00,18,84.19,84.25,84.11,84.25,76
,2013-10-18 04:30,18,84.14,84.19,84.14,84.17,12
,2013-10-18 05:00,18,84.13,84.24,83.88,84.08,208
,2013-10-18 05:30,18,84.04,84.17,83.95,83.95,137
,2013-10-18 06:00,18,83.85,84.01,83.61,83.67,126
,2013-10-18 06:30,18,83.67,83.84,83.58,83.84,120
,2013-10-18 07:00,18,83.84,83.98,83.66,83.81,134
,2013-10-18 07:30,18,83.81,84.1,83.81,83.93,136
,2013-10-18 08:00,18,84,84.06,83.78,83.78,71
,2013-10-18 08:30,18,83.77,83.84,83.63,83.66,107
,2013-10-18 09:00,18,83.61,83.65,82.83,83.22,1713
,2013-10-18 09:30,18,83.24,83.24,82.83,83.01,1319
,2013-10-18 10:00,18,82.99,83.24,82.94,83.07,363
,2013-10-18 10:30,18,83.05,83.15,83.01,83.14,178
,2013-10-18 11:00,18,83.12,83.24,83.1,83.24,238
,2013-10-18 11:30,18,83.23,83.23,83.02,83.06,259
,2013-10-18 12:00,18,83.07,83.08,82.91,82.93,475
,2013-10-18 12:30,18,82.96,83.23,82.9,83.05,488
,2013-10-18 13:00,18,83.06,83.2,82.92,83,1551
,2013-10-20 20:00,21,83.11,83.22,83.05,83.17,111
,2013-10-20 20:30,21,83.16,83.16,83.09,83.13,30
,2013-10-20 21:00,21,83.13,83.13,83.07,83.12,10
,2013-10-20 21:30,21,83.14,83.18,83.11,83.11,8
,2013-10-20 22:00,21,83.11,83.19,83.11,83.19,8
,2013-10-20 23:00,21,83.17,83.19,83.17,83.19,16
,2013-10-21 00:00,21,83.17,83.18,83.15,83.18,18
,2013-10-21 00:30,21,83.16,83.16,82.92,83,155
,2013-10-21 01:00,21,82.97,83.11,82.94,83.11,30
,2013-10-21 01:30,21,83.1,83.22,83.1,83.16,41
,2013-10-21 02:00,21,83.18,83.28,83.15,83.28,44
,2013-10-21 02:30,21,83.29,83.36,83.05,83.14,199
,2013-10-21 03:00,21,83.16,83.21,83.16,83.18,7
,2013-10-21 03:30,21,83.25,83.25,83.2,83.2,10
,2013-10-21 04:00,21,83.25,83.32,83.25,83.32,28
,2013-10-21 04:30,21,83.31,83.35,83.25,83.31,31
,2013-10-21 05:00,21,83.26,83.31,83.26,83.31,26
,2013-10-21 05:30,21,83.31,83.34,83.26,83.26,14
,2013-10-21 06:00,21,83.33,83.37,83.28,83.28,52
,2013-10-21 06:30,21,83.31,83.32,83.28,83.28,4
,2013-10-21 07:00,21,83.33,83.4,83.26,83.27,94
,2013-10-21 07:30,21,83.31,83.31,83.05,83.1,154
,2013-10-21 08:00,21,83.1,83.1,82.9,83,592
,2013-10-21 08:30,21,83.03,83.11,82.94,83,416
,2013-10-21 09:00,21,83,83.15,82.8,83.15,913
,2013-10-21 09:30,21,83.03,83.19,82.91,83.04,581
,2013-10-21 10:00,21,83.03,83.12,82.95,83.07,446
,2013-10-21 10:30,21,83.07,83.1,82.99,83.01,445
,2013-10-21 11:00,21,83.02,83.05,82.91,83.02,340
,2013-10-21 11:30,21,83.01,83.11,83,83.01,283
,2013-10-21 12:00,21,83.02,83.11,82.93,83.06,406
,2013-10-21 12:30,21,83.05,83.11,82.98,83.09,652
,2013-10-21 13:00,21,83.05,83.15,83.02,83.03,482
,2013-10-21 20:00,22,83.06,83.1,83.02,83.02,35
,2013-10-21 20:30,22,83.09,83.09,83.03,83.03,12
,2013-10-21 21:00,22,83.04,83.1,83.03,83.1,6
,2013-10-21 22:30,22,83.04,83.04,83.04,83.04,1
,2013-10-21 23:00,22,83.07,83.07,83.07,83.07,1
,2013-10-21 23:30,22,83.04,83.04,83.03,83.03,3
,2013-10-22 00:00,22,83.08,83.09,83.08,83.09,6
,2013-10-22 00:30,22,83.09,83.11,83.08,83.11,10
,2013-10-22 01:00,22,83.11,83.11,83,83,112
,2013-10-22 01:30,22,82.99,83.01,82.99,82.99,28
,2013-10-22 02:00,22,82.99,83.03,82.99,83.03,21
,2013-10-22 02:30,22,83,83.01,82.96,83.01,38
,2013-10-22 03:00,22,82.98,82.99,82.98,82.99,9
,2013-10-22 03:30,22,82.97,83.05,82.96,82.96,31
,2013-10-22 04:00,22,83,83.04,82.96,83.04,14
,2013-10-22 04:30,22,83.03,83.03,82.98,82.98,12
,2013-10-22 05:00,22,83.01,83.02,82.98,83.02,12
,2013-10-22 05:30,22,83.02,83.02,83.01,83.01,18
,2013-10-22 06:00,22,83.02,83.06,82.98,82.99,71
,2013-10-22 06:30,22,83,83.04,83,83.04,7
,2013-10-22 07:00,22,83.05,83.05,82.94,82.95,44
,2013-10-22 07:30,22,82.96,83.05,82.92,82.97,86
,2013-10-22 08:00,22,82.97,83,82.92,82.95,117
,2013-10-22 08:30,22,82.93,83.01,82.91,83,308
,2013-10-22 09:00,22,83,83.01,82.78,82.85,668
,2013-10-22 09:30,22,82.89,82.96,82.77,82.78,576
,2013-10-22 10:00,22,82.78,82.78,82.62,82.67,923
,2013-10-22 10:30,22,82.67,82.73,82.66,82.7,253
,2013-10-22 11:00,22,82.67,82.68,82.6,82.63,425
,2013-10-22 11:30,22,82.62,82.67,82.6,82.63,324
,2013-10-22 12:00,22,82.63,82.66,82.6,82.61,295
,2013-10-22 12:30,22,82.6,82.62,82.6,82.6,558
,2013-10-22 13:00,22,82.6,82.61,82.44,82.48,1515
,2013-10-22 20:00,23,82.5,82.6,82.45,82.51,111
,2013-10-22 20:30,23,82.56,82.65,82.54,82.65,36
,2013-10-22 21:00,23,82.65,82.65,82.54,82.56,11
,2013-10-22 22:00,23,82.58,82.59,82.57,82.59,5
,2013-10-22 22:30,23,82.6,82.63,82.6,82.63,5
,2013-10-22 23:00,23,82.58,82.58,82.57,82.57,2
,2013-10-22 23:30,23,82.57,82.57,82.52,82.52,4
,2013-10-23 00:30,23,82.55,82.62,82.55,82.6,24
,2013-10-23 01:00,23,82.6,82.62,82.59,82.59,28
,2013-10-23 01:30,23,82.6,82.6,82.5,82.5,40
,2013-10-23 02:00,23,82.55,82.62,82.5,82.62,50
,2013-10-23 02:30,23,82.62,82.65,82.59,82.6,38
,2013-10-23 03:00,23,82.57,82.8,82.57,82.73,134
,2013-10-23 03:30,23,82.73,82.73,82.65,82.68,34
,2013-10-23 04:00,23,82.73,82.82,82.68,82.81,76
,2013-10-23 04:30,23,82.82,82.84,82.72,82.77,59
,2013-10-23 05:00,23,82.75,82.77,82.75,82.76,18
,2013-10-23 05:30,23,82.77,82.79,82.73,82.75,85
,2013-10-23 06:00,23,82.77,82.78,82.66,82.67,24
,2013-10-23 06:30,23,82.61,82.68,82.61,82.68,83
,2013-10-23 07:00,23,82.65,82.72,82.64,82.7,42
,2013-10-23 07:30,23,82.72,82.73,82.51,82.51,85
,2013-10-23 08:00,23,82.54,82.64,82.53,82.59,219
,2013-10-23 08:30,23,82.59,82.62,82.53,82.6,175
,2013-10-23 09:00,23,82.57,82.57,82.4,82.43,700
,2013-10-23 09:30,23,82.46,82.48,82,82.06,3559
,2013-10-23 10:00,23,82.06,82.06,81.48,81.5,4769
,2013-10-23 10:30,23,81.48,81.48,80.52,80.77,5642
,2013-10-23 11:00,23,80.77,81.17,80.62,80.9,1929
,2013-10-23 11:30,23,80.9,81.03,80.8,80.96,1022
,2013-10-23 12:00,23,80.96,81,80.8,80.83,852
,2013-10-23 12:30,23,80.85,80.85,80.66,80.67,781
,2013-10-23 13:00,23,80.66,80.85,80.66,80.81,1919
,2013-10-23 20:00,24,80.81,80.85,80.55,80.6,198
,2013-10-23 20:30,24,80.61,80.61,80.53,80.53,85
,2013-10-23 21:00,24,80.53,80.56,80.5,80.53,124
,2013-10-23 21:30,24,80.55,80.55,80.42,80.42,213
,2013-10-23 22:00,24,80.43,80.46,80.42,80.46,23
,2013-10-23 22:30,24,80.43,80.46,80.42,80.46,10
,2013-10-23 23:00,24,80.46,80.46,80.43,80.43,13
,2013-10-23 23:30,24,80.45,80.47,80.44,80.45,23
,2013-10-24 00:00,24,80.46,80.46,80.36,80.36,137
,2013-10-24 00:30,24,80.36,80.38,80.36,80.36,10
,2013-10-24 01:00,24,80.36,80.42,80.36,80.4,108
,2013-10-24 01:30,24,80.4,80.47,80.4,80.43,49
,2013-10-24 02:00,24,80.42,80.46,80.4,80.4,32
,2013-10-24 02:30,24,80.37,80.38,80.33,80.38,60
,2013-10-24 03:00,24,80.36,80.36,80.29,80.34,107
,2013-10-24 03:30,24,80.34,80.47,80.3,80.4,91
,2013-10-24 04:00,24,80.35,80.43,80.35,80.35,141
,2013-10-24 04:30,24,80.36,80.36,80.11,80.12,353
,2013-10-24 05:00,24,80.12,80.16,80,80,525
,2013-10-24 05:30,24,80.01,80.06,79.81,79.84,388
,2013-10-24 06:00,24,79.87,79.94,79.33,79.35,824
,2013-10-24 06:30,24,79.45,79.6,78.76,78.8,1455
,2013-10-24 07:00,24,78.82,79.23,78.76,79.11,800
,2013-10-24 07:30,24,79.07,79.33,79.07,79.26,1233
,2013-10-24 08:00,24,79.3,79.49,79.2,79.38,1063
,2013-10-24 08:30,24,79.37,79.4,79.2,79.23,680
,2013-10-24 09:00,24,79.23,79.28,79.14,79.15,586
,2013-10-24 09:30,24,79.15,79.45,79.07,79.2,2487
,2013-10-24 10:00,24,79.2,79.48,79.12,79.42,1516
,2013-10-24 10:30,24,79.41,79.41,79.2,79.4,733
,2013-10-24 11:00,24,79.37,79.47,79.15,79.2,475
,2013-10-24 11:30,24,79.21,79.25,79.07,79.09,511
,2013-10-24 12:00,24,79.09,79.24,79.07,79.24,508
,2013-10-24 12:30,24,79.24,79.24,79.11,79.12,503
,2013-10-24 13:00,24,79.11,79.3,79.07,79.3,1949
,2013-10-24 20:00,25,79.21,79.25,79.12,79.17,206
,2013-10-24 20:30,25,79.17,79.17,79.06,79.09,477
,2013-10-24 21:00,25,79.09,79.11,79.07,79.08,62
,2013-10-24 21:30,25,79.06,79.1,79.06,79.09,194
,2013-10-24 22:00,25,79.06,79.08,79.06,79.06,174
,2013-10-24 22:30,25,79.06,79.06,79.04,79.06,163
,2013-10-24 23:00,25,79.05,79.08,79.05,79.05,7
,2013-10-24 23:30,25,79.06,79.06,79.06,79.06,11
,2013-10-25 00:00,25,79.06,79.06,78.86,78.93,523
,2013-10-25 00:30,25,78.92,79.05,78.92,79.02,105
,2013-10-25 01:00,25,79.04,79.09,78.99,79.01,106
,2013-10-25 01:30,25,79.01,79.02,78.93,78.93,176
,2013-10-25 02:00,25,78.92,79,78.86,78.86,249
,2013-10-25 02:30,25,78.87,78.98,78.86,78.98,81
,2013-10-25 03:00,25,78.99,79.1,78.9,78.91,112
,2013-10-25 03:30,25,78.92,78.94,78.91,78.93,68
,2013-10-25 04:00,25,78.95,78.99,78.93,78.95,44
,2013-10-25 04:30,25,78.93,78.98,78.93,78.96,19
,2013-10-25 05:00,25,78.96,78.99,78.93,78.99,217
,2013-10-25 05:30,25,79,79.04,78.96,78.96,51
,2013-10-25 06:00,25,78.96,79.01,78.94,78.95,145
,2013-10-25 06:30,25,78.95,79.01,78.92,79,105
,2013-10-25 07:00,25,79,79.15,78.97,79.02,266
,2013-10-25 07:30,25,79.02,79.06,78.95,78.95,411
,2013-10-25 08:00,25,78.95,78.99,78.91,78.97,336
,2013-10-25 08:30,25,78.96,79.08,78.93,79,440
,2013-10-25 09:00,25,79,80.14,78.98,79.8,2684
,2013-10-25 09:30,25,79.78,79.9,79.5,79.63,1715
,2013-10-25 10:00,25,79.63,79.75,79.12,79.22,1617
,2013-10-25 10:30,25,79.22,79.28,78.95,79.06,922
,2013-10-25 11:00,25,79.06,79.2,79.05,79.07,433
,2013-10-25 11:30,25,79.07,79.13,79.03,79.1,395
,2013-10-25 12:00,25,79.1,79.26,78.98,79.1,944
,2013-10-25 12:30,25,79.12,79.21,79.08,79.16,485
,2013-10-25 13:00,25,79.17,79.33,78.81,78.91,2542
,2013-10-27 20:00,28,79.08,79.08,78.92,78.94,177
,2013-10-27 20:30,28,78.92,78.95,78.92,78.92,17
,2013-10-27 21:00,28,78.93,78.93,78.88,78.9,11
,2013-10-27 22:00,28,78.9,78.9,78.85,78.89,10
,2013-10-27 22:30,28,78.86,78.89,78.86,78.89,4
,2013-10-27 23:00,28,78.9,78.9,78.9,78.9,5
,2013-10-28 00:00,28,78.85,78.86,78.85,78.86,31
,2013-10-28 00:30,28,78.88,78.9,78.88,78.89,15
,2013-10-28 01:00,28,78.85,78.9,78.85,78.88,13
,2013-10-28 01:30,28,78.88,78.9,78.88,78.89,10
,2013-10-28 02:00,28,78.9,78.97,78.88,78.97,45
,2013-10-28 02:30,28,78.91,79.05,78.89,78.95,65
,2013-10-28 03:00,28,78.92,79.02,78.92,79.02,5
,2013-10-28 03:30,28,79,79.01,78.93,78.99,79
,2013-10-28 04:00,28,78.99,79.02,78.96,79,12
,2013-10-28 04:30,28,79.02,79.08,78.96,78.96,102
,2013-10-28 05:00,28,78.99,79,78.96,78.99,19
,2013-10-28 05:30,28,78.98,79,78.97,79,7
,2013-10-28 06:00,28,79,79.08,79,79.08,46
,2013-10-28 06:30,28,79.05,79.46,79.05,79.35,210
,2013-10-28 07:00,28,79.35,79.49,79.2,79.32,165
,2013-10-28 07:30,28,79.26,79.31,79.19,79.31,61
,2013-10-28 08:00,28,79.25,79.25,78.84,78.92,451
,2013-10-28 08:30,28,78.92,79.08,78.77,79,720
,2013-10-28 09:00,28,79,79,78.9,78.94,165
,2013-10-28 09:30,28,78.94,79.12,78.88,78.92,936
,2013-10-28 10:00,28,78.92,78.94,78.8,78.81,474
,2013-10-28 10:30,28,78.81,78.86,78.58,78.62,1958
,2013-10-28 11:00,28,78.63,78.76,78.55,78.55,833
,2013-10-28 11:30,28,78.55,79.22,78.52,79.19,990
,2013-10-28 12:00,28,79.16,79.27,78.76,78.81,679
,2013-10-28 12:30,28,78.86,78.87,78.65,78.67,667
,2013-10-28 13:00,28,78.67,78.87,78.6,78.87,1321
,2013-10-28 20:00,29,78.8,78.85,78.66,78.67,95
,2013-10-28 20:30,29,78.66,78.68,78.64,78.64,45
,2013-10-28 21:00,29,78.64,78.75,78.62,78.73,82
,2013-10-28 21:30,29,78.74,78.81,78.71,78.74,71
,2013-10-28 22:00,29,78.73,78.81,78.72,78.81,9
,2013-10-28 22:30,29,78.78,78.81,78.74,78.74,24
,2013-10-28 23:00,29,78.75,78.8,78.75,78.76,8
,2013-10-28 23:30,29,78.73,78.73,78.73,78.73,3
,2013-10-29 00:00,29,78.75,78.76,78.75,78.75,13
,2013-10-29 00:30,29,78.76,78.76,78.76,78.76,18
,2013-10-29 01:00,29,78.75,78.75,78.73,78.74,24
,2013-10-29 01:30,29,78.74,78.74,78.73,78.74,20
,2013-10-29 02:00,29,78.73,78.75,78.73,78.75,16
,2013-10-29 02:30,29,78.77,78.82,78.73,78.73,48
,2013-10-29 03:00,29,78.73,78.75,78.72,78.75,36
,2013-10-29 03:30,29,78.74,78.88,78.74,78.84,32
,2013-10-29 04:00,29,78.84,78.87,78.75,78.84,38
,2013-10-29 04:30,29,78.84,78.87,78.8,78.85,15
,2013-10-29 05:00,29,78.85,78.88,78.85,78.86,23
,2013-10-29 05:30,29,78.86,78.87,78.85,78.85,17
,2013-10-29 06:00,29,78.83,78.84,78.81,78.83,12
,2013-10-29 06:30,29,78.81,78.82,78.76,78.8,50
,2013-10-29 07:00,29,78.81,78.81,78.78,78.8,69
,2013-10-29 07:30,29,78.83,78.95,78.82,78.89,160
,2013-10-29 08:00,29,78.86,78.88,78.73,78.81,304
,2013-10-29 08:30,29,78.8,78.98,78.76,78.92,306
,2013-10-29 09:00,29,78.91,78.96,78.75,78.78,252
,2013-10-29 09:30,29,78.77,78.82,78.57,78.6,1860
,2013-10-29 10:00,29,78.61,78.66,78.58,78.62,522
,2013-10-29 10:30,29,78.63,78.63,78.53,78.59,847
,2013-10-29 11:00,29,78.58,78.58,78.52,78.54,315
,2013-10-29 11:30,29,78.54,78.57,78.32,78.37,1251
,2013-10-29 12:00,29,78.36,78.52,78.34,78.37,538
,2013-10-29 12:30,29,78.37,78.44,78.36,78.42,403
,2013-10-29 13:00,29,78.38,78.42,78.29,78.31,1383
,2013-10-29 20:00,30,78.38,78.42,78.33,78.36,66
,2013-10-29 20:30,30,78.36,78.38,78.34,78.34,16
,2013-10-29 21:00,30,78.36,78.38,78.34,78.34,11
,2013-10-29 21:30,30,78.35,78.44,78.35,78.35,45
,2013-10-29 22:00,30,78.36,78.38,78.34,78.38,16
,2013-10-29 22:30,30,78.4,78.43,78.37,78.37,18
,2013-10-29 23:00,30,78.4,78.4,78.4,78.4,10
,2013-10-29 23:30,30,78.4,78.42,78.4,78.41,13
,2013-10-30 00:00,30,78.4,78.4,78.31,78.31,57
,2013-10-30 00:30,30,78.3,78.38,78.3,78.34,27
,2013-10-30 01:00,30,78.34,78.34,78.26,78.26,43
,2013-10-30 01:30,30,78.25,78.29,78.12,78.15,299
,2013-10-30 02:00,30,78.15,78.18,78.13,78.18,41
,2013-10-30 02:30,30,78.18,78.21,78.13,78.13,27
,2013-10-30 03:00,30,78.13,78.19,78.12,78.14,14
,2013-10-30 03:30,30,78.15,78.2,78.15,78.18,15
,2013-10-30 04:00,30,78.18,78.2,78.14,78.14,48
,2013-10-30 04:30,30,78.13,78.15,78.13,78.14,40
,2013-10-30 05:00,30,78.15,78.2,78.15,78.2,14
,2013-10-30 05:30,30,78.17,78.17,78.14,78.17,27
,2013-10-30 06:00,30,78.14,78.21,78.14,78.14,23
,2013-10-30 06:30,30,78.2,78.3,78.15,78.3,37
,2013-10-30 07:00,30,78.3,78.33,78.06,78.11,195
,2013-10-30 07:30,30,78.16,78.17,78.07,78.16,145
,2013-10-30 08:00,30,78.15,78.24,77.72,77.8,1108
,2013-10-30 08:30,30,77.73,77.84,77.68,77.71,986
,2013-10-30 09:00,30,77.69,77.98,77.69,77.93,670
,2013-10-30 09:30,30,77.94,78.73,77.91,78.6,2097
,2013-10-30 10:00,30,78.61,78.62,78.17,78.48,987
,2013-10-30 10:30,30,78.47,78.6,78.35,78.38,728
,2013-10-30 11:00,30,78.35,78.36,78.17,78.24,881
,2013-10-30 11:30,30,78.25,78.32,78.14,78.17,587
,2013-10-30 12:00,30,78.16,78.24,78.14,78.15,558
,2013-10-30 12:30,30,78.16,78.16,77.87,78.12,1245
,2013-10-30 13:00,30,78.08,78.13,77.82,77.84,1450
,2013-10-30 20:00,31,77.96,78.01,77.87,77.95,43
,2013-10-30 20:30,31,77.95,78.1,77.95,78.03,52
,2013-10-30 21:00,31,78.05,78.24,78.05,78.24,45
,2013-10-30 21:30,31,78.17,78.42,78.17,78.3,85
,2013-10-30 22:00,31,78.35,78.35,78.28,78.28,9
,2013-10-30 22:30,31,78.35,78.35,78.22,78.22,3
,2013-10-31 00:00,31,78.2,78.23,78.2,78.23,3
,2013-10-31 00:30,31,78.29,78.36,78.29,78.33,20
,2013-10-31 01:00,31,78.29,78.29,78.18,78.18,93
,2013-10-31 01:30,31,78.18,78.24,78.15,78.2,114
,2013-10-31 02:00,31,78.18,78.26,78.17,78.17,15
,2013-10-31 02:30,31,78.2,78.23,78.18,78.23,6
,2013-10-31 03:00,31,78.16,78.23,78.15,78.16,55
,2013-10-31 03:30,31,78.16,78.2,78.15,78.18,55
,2013-10-31 04:00,31,78.16,78.2,78.15,78.19,97
,2013-10-31 04:30,31,78.2,78.35,78.2,78.26,64
,2013-10-31 05:00,31,78.26,78.36,78.25,78.36,10
,2013-10-31 05:30,31,78.34,78.4,78.27,78.27,69
,2013-10-31 06:00,31,78.28,78.32,78.22,78.32,98
,2013-10-31 06:30,31,78.28,78.32,78.27,78.28,66
,2013-10-31 07:00,31,78.31,78.33,78.2,78.23,173
,2013-10-31 07:30,31,78.25,78.93,78.25,78.65,1238
,2013-10-31 08:00,31,78.64,78.78,78.55,78.64,391
,2013-10-31 08:30,31,78.55,78.8,78.53,78.8,375
,2013-10-31 09:00,31,78.79,79.09,78.7,78.74,755
,2013-10-31 09:30,31,78.72,79,78.23,78.55,2098
,2013-10-31 10:00,31,78.55,78.56,78.15,78.19,683
,2013-10-31 10:30,31,78.2,78.29,78.12,78.19,559
,2013-10-31 11:00,31,78.19,78.19,77.78,77.85,1133
,2013-10-31 11:30,31,77.82,77.83,77.51,77.6,1207
,2013-10-31 12:00,31,77.6,77.66,77.39,77.51,1085
,2013-10-31 12:30,31,77.49,77.51,77.26,77.37,1208
,2013-10-31 13:00,31,77.38,77.38,77.11,77.15,2448
,2013-10-31 20:00,1,77.15,77.46,77.15,77.35,108
,2013-10-31 20:30,1,77.39,77.42,77.34,77.36,20
,2013-10-31 21:00,1,77.36,77.36,77.32,77.33,10
,2013-10-31 21:30,1,77.38,77.39,77.38,77.39,2
,2013-10-31 22:00,1,77.37,77.37,77.33,77.35,11
,2013-10-31 22:30,1,77.39,77.46,77.38,77.38,16
,2013-10-31 23:00,1,77.45,77.47,77.45,77.47,2
,2013-10-31 23:30,1,77.47,77.63,77.47,77.6,68
,2013-11-01 00:00,1,77.59,77.6,77.58,77.6,7
,2013-11-01 00:30,1,77.59,77.6,77.52,77.6,32
,2013-11-01 01:00,1,77.59,77.6,77.38,77.43,83
,2013-11-01 01:30,1,77.42,77.47,77.35,77.44,24
,2013-11-01 02:00,1,77.44,77.45,77.41,77.45,33
,2013-11-01 02:30,1,77.46,77.51,77.45,77.47,32
,2013-11-01 03:00,1,77.47,77.48,77.45,77.45,7
,2013-11-01 03:30,1,77.39,77.43,77.25,77.31,129
,2013-11-01 04:00,1,77.34,77.35,77.21,77.21,101
,2013-11-01 04:30,1,77.21,77.37,77.21,77.26,72
,2013-11-01 05:00,1,77.3,77.52,77.3,77.49,101
,2013-11-01 05:30,1,77.44,77.47,77.38,77.47,20
,2013-11-01 06:00,1,77.48,77.54,77.45,77.54,25
,2013-11-01 06:30,1,77.45,77.47,77.35,77.44,47
,2013-11-01 07:00,1,77.47,77.47,77.21,77.23,133
,2013-11-01 07:30,1,77.22,77.25,77.08,77.17,467
,2013-11-01 08:00,1,77.1,77.28,77.01,77.18,411
,2013-11-01 08:30,1,77.16,77.51,77.13,77.23,344
,2013-11-01 09:00,1,77.21,77.27,77.1,77.2,289
,2013-11-01 09:30,1,77.2,77.36,77.11,77.15,974
,2013-11-01 10:00,1,77.12,77.2,77.1,77.1,439
,2013-11-01 10:30,1,77.1,77.21,76.91,76.94,716
,2013-11-01 11:00,1,76.95,77.2,76.95,77.08,398
,2013-11-01 11:30,1,77.08,77.1,76.85,76.89,627
,2013-11-01 12:00,1,76.87,77.08,76.85,76.93,565
,2013-11-01 12:30,1,76.92,76.97,76.58,76.61,1447
,2013-11-01 13:00,1,76.6,76.73,76.54,76.65,1335
,2013-11-03 20:00,4,76.58,76.94,76.58,76.91,204
,2013-11-03 20:30,4,76.87,77,76.87,77,102
,2013-11-03 21:00,4,77.03,77.05,76.94,77,43
,2013-11-03 21:30,4,76.9,76.9,76.9,76.9,1
,2013-11-03 22:00,4,76.95,77,76.9,77,19
,2013-11-03 22:30,4,77,77,77,77,1
,2013-11-03 23:00,4,76.95,76.97,76.92,76.93,5
,2013-11-04 00:00,4,76.97,77.07,76.97,77.06,65
,2013-11-04 00:30,4,77.08,77.12,77.08,77.12,26
,2013-11-04 01:00,4,77.1,77.12,77.01,77.04,48
,2013-11-04 01:30,4,77,77,76.81,76.81,53
,2013-11-04 02:00,4,76.81,76.85,76.76,76.77,38
,2013-11-04 02:30,4,76.81,76.82,76.71,76.77,63
,2013-11-04 03:00,4,76.75,76.81,76.73,76.78,64
,2013-11-04 03:30,4,76.78,76.81,76.65,76.68,109
,2013-11-04 04:00,4,76.68,76.8,76.68,76.76,66
,2013-11-04 04:30,4,76.76,76.92,76.76,76.87,94
,2013-11-04 05:00,4,76.85,76.87,76.73,76.76,63
,2013-11-04 05:30,4,76.8,76.81,76.76,76.78,35
,2013-11-04 06:00,4,76.78,76.89,76.76,76.83,102
,2013-11-04 06:30,4,76.84,76.91,76.76,76.76,180
,2013-11-04 07:00,4,76.76,76.85,76.73,76.75,123
,2013-11-04 07:30,4,76.76,76.85,76.71,76.72,180
,2013-11-04 08:00,4,76.75,76.82,76.69,76.74,264
,2013-11-04 08:30,4,76.79,76.81,76.56,76.69,392
,2013-11-04 09:00,4,76.66,76.74,76.58,76.72,346
,2013-11-04 09:30,4,76.66,76.71,76.16,76.19,1333
,2013-11-04 10:00,4,76.21,76.25,76.02,76.05,848
,2013-11-04 10:30,4,76.05,76.12,75.94,75.97,804
,2013-11-04 11:00,4,75.98,76.09,75.89,76.03,639
,2013-11-04 11:30,4,76.04,76.32,76.03,76.14,605
,2013-11-04 12:00,4,76.08,76.12,76.01,76.04,338
,2013-11-04 12:30,4,76.02,76.03,75.85,75.93,680
,2013-11-04 13:00,4,75.92,76.07,75.89,76.05,1184
,2013-11-04 20:00,5,76.06,76.25,76.06,76.1,87
,2013-11-04 20:30,5,76.07,76.09,75.97,75.99,62
,2013-11-04 21:00,5,75.95,75.96,75.95,75.95,6
,2013-11-04 21:30,5,75.99,76.02,75.99,76.02,26
,2013-11-04 22:00,5,75.97,75.97,75.93,75.95,7
,2013-11-04 22:30,5,75.94,75.94,75.94,75.94,1
,2013-11-04 23:00,5,75.99,76.01,75.99,76.01,3
,2013-11-04 23:30,5,75.97,75.97,75.97,75.97,2
,2013-11-05 00:00,5,75.96,75.99,75.9,75.9,63
,2013-11-05 00:30,5,75.9,75.95,75.89,75.9,62
,2013-11-05 01:00,5,75.9,75.98,75.88,75.94,73
,2013-11-05 01:30,5,75.91,75.94,75.9,75.9,25
,2013-11-05 02:00,5,75.93,75.94,75.9,75.9,26
,2013-11-05 02:30,5,75.89,75.91,75.83,75.84,38
,2013-11-05 03:00,5,75.84,75.91,75.82,75.86,29
,2013-11-05 03:30,5,75.85,75.85,75.84,75.85,12
,2013-11-05 04:00,5,75.88,75.91,75.84,75.84,24
,2013-11-05 04:30,5,75.83,75.86,75.79,75.86,44
,2013-11-05 05:00,5,75.89,75.92,75.8,75.83,30
,2013-11-05 05:30,5,75.85,75.91,75.84,75.91,6
,2013-11-05 06:00,5,75.88,75.9,75.87,75.9,6
,2013-11-05 06:30,5,75.9,75.94,75.79,75.79,93
,2013-11-05 07:00,5,75.79,75.84,75.78,75.78,63
,2013-11-05 07:30,5,75.8,75.93,75.78,75.89,169
,2013-11-05 08:00,5,75.89,75.95,75.82,75.95,115
,2013-11-05 08:30,5,75.89,76.01,75.83,75.9,387
,2013-11-05 09:00,5,75.89,76.06,75.84,75.89,722
,2013-11-05 09:30,5,75.89,76.16,75.8,75.93,1295
,2013-11-05 10:00,5,75.94,75.95,75.79,75.82,732
,2013-11-05 10:30,5,75.84,75.86,75.75,75.79,852
,2013-11-05 11:00,5,75.8,75.8,75.27,75.52,1241
,2013-11-05 11:30,5,75.53,75.57,75.4,75.52,698
,2013-11-05 12:00,5,75.51,75.71,75.47,75.58,633
,2013-11-05 12:30,5,75.57,76.08,75.52,76.03,908
,2013-11-05 13:00,5,76.04,76.25,75.89,76.02,1813
,2013-11-05 20:00,6,76.09,76.2,75.98,76.08,60
,2013-11-05 20:30,6,76.08,76.35,76.08,76.35,120
,2013-11-05 21:00,6,76.26,76.4,76.26,76.29,87
,2013-11-05 21:30,6,76.36,76.48,76.33,76.48,97
,2013-11-05 22:00,6,76.46,76.69,76.46,76.66,140
,2013-11-05 22:30,6,76.65,76.65,76.59,76.64,14
,2013-11-05 23:00,6,76.64,76.64,76.46,76.46,29
,2013-11-05 23:30,6,76.45,76.46,76.45,76.46,7
,2013-11-06 00:00,6,76.52,76.77,76.5,76.77,99
,2013-11-06 00:30,6,76.77,77,76.71,76.81,230
,2013-11-06 01:00,6,76.91,76.98,76.76,76.83,129
,2013-11-06 01:30,6,76.83,76.84,76.75,76.84,50
,2013-11-06 02:00,6,76.77,76.84,76.62,76.76,47
,2013-11-06 02:30,6,76.79,76.8,76.65,76.69,42
,2013-11-06 03:00,6,76.67,76.73,76.55,76.63,80
,2013-11-06 03:30,6,76.65,76.68,76.6,76.66,29
,2013-11-06 04:00,6,76.6,76.75,76.6,76.69,42
,2013-11-06 04:30,6,76.73,76.78,76.72,76.75,32
,2013-11-06 05:00,6,76.78,77.31,76.77,77.26,365
,2013-11-06 05:30,6,77.28,77.32,77.13,77.28,168
,2013-11-06 06:00,6,77.23,77.71,77.21,77.68,597
,2013-11-06 06:30,6,77.6,77.6,77.38,77.53,192
,2013-11-06 07:00,6,77.54,77.62,77.41,77.5,194
,2013-11-06 07:30,6,77.48,77.56,77.43,77.47,349
,2013-11-06 08:00,6,77.46,77.5,77.36,77.44,329
,2013-11-06 08:30,6,77.42,77.72,77.3,77.66,457
,2013-11-06 09:00,6,77.63,77.71,77.1,77.21,1058
,2013-11-06 09:30,6,77.13,77.36,76.8,77.36,1522
,2013-11-06 10:00,6,77.36,78.94,77.2,78.2,3035
,2013-11-06 10:30,6,78.21,78.41,78.04,78.32,845
,2013-11-06 11:00,6,78.35,78.35,78.12,78.19,843
,2013-11-06 11:30,6,78.19,78.22,77.6,77.69,675
,2013-11-06 12:00,6,77.66,77.68,77.27,77.34,515
,2013-11-06 12:30,6,77.32,77.44,77.07,77.25,556
,2013-11-06 13:00,6,77.26,77.37,77.01,77.13,870
,2013-11-06 20:00,7,77.07,77.14,76.91,77.09,171
,2013-11-06 20:30,7,77.07,77.18,77.05,77.08,60
,2013-11-06 21:00,7,77.08,77.12,76.95,77.03,57
,2013-11-06 21:30,7,76.94,76.98,76.85,76.94,42
,2013-11-06 22:00,7,76.9,76.9,76.87,76.87,5
,2013-11-06 22:30,7,76.89,77,76.86,76.9,51
,2013-11-06 23:00,7,76.91,76.91,76.86,76.87,3
,2013-11-06 23:30,7,76.87,76.91,76.87,76.87,12
,2013-11-07 00:00,7,76.9,76.91,76.76,76.83,117
,2013-11-07 00:30,7,76.8,76.81,76.63,76.66,160
,2013-11-07 01:00,7,76.65,76.74,76.63,76.7,98
,2013-11-07 01:30,7,76.7,76.82,76.7,76.78,130
,2013-11-07 02:00,7,76.78,76.96,76.75,76.88,220
,2013-11-07 02:30,7,76.87,76.92,76.85,76.9,37
,2013-11-07 03:00,7,76.9,76.95,76.87,76.94,47
,2013-11-07 03:30,7,76.94,76.94,76.81,76.81,61
,2013-11-07 04:00,7,76.83,76.94,76.8,76.88,70
,2013-11-07 04:30,7,76.86,76.86,76.84,76.84,14
,2013-11-07 05:00,7,76.84,76.84,76.75,76.75,94
,2013-11-07 05:30,7,76.71,76.77,76.55,76.77,202
,2013-11-07 06:00,7,76.8,76.8,76.61,76.61,30
,2013-11-07 06:30,7,76.61,76.69,76.22,76.27,292
,2013-11-07 07:00,7,76.27,77.17,76.23,76.96,317
,2013-11-07 07:30,7,76.97,77.74,76.8,77.15,561
,2013-11-07 08:00,7,77.16,77.37,77.05,77.24,227
,2013-11-07 08:30,7,77.3,77.51,76.95,77.32,351
,2013-11-07 09:00,7,77.33,77.37,76.98,77,324
,2013-11-07 09:30,7,77,77.29,76.82,77.08,765
,2013-11-07 10:00,7,77.07,77.07,76.67,76.68,616
,2013-11-07 10:30,7,76.7,76.85,76.69,76.73,419
,2013-11-07 11:00,7,76.72,76.85,76.69,76.74,312
,2013-11-07 11:30,7,76.76,76.94,76.62,76.94,383
,2013-11-07 12:00,7,76.91,77.03,76.71,76.82,371
,2013-11-07 12:30,7,76.85,76.91,76.66,76.84,228
,2013-11-07 13:00,7,76.81,76.88,76.63,76.63,1267
,2013-11-07 20:00,8,76.76,76.8,76.75,76.76,56
,2013-11-07 20:30,8,76.75,76.89,76.75,76.89,30
,2013-11-07 21:00,8,76.84,76.88,76.84,76.87,7
,2013-11-07 21:30,8,76.86,76.86,76.85,76.85,4
,2013-11-07 22:00,8,76.8,76.8,76.75,76.75,5
,2013-11-07 22:30,8,76.76,76.76,76.76,76.76,1
,2013-11-07 23:00,8,76.73,76.75,76.67,76.67,10
,2013-11-08 00:00,8,76.65,76.66,76.61,76.66,41
,2013-11-08 00:30,8,76.61,76.66,76.55,76.55,21
,2013-11-08 01:00,8,76.52,76.55,76.49,76.49,40
,2013-11-08 01:30,8,76.49,76.5,76.45,76.45,89
,2013-11-08 02:00,8,76.45,76.47,76.43,76.46,90
,2013-11-08 02:30,8,76.44,76.51,76.4,76.5,74
,2013-11-08 03:00,8,76.47,76.51,76.31,76.32,86
,2013-11-08 03:30,8,76.32,76.33,76.31,76.31,47
,2013-11-08 04:00,8,76.31,76.47,76.31,76.38,148
,2013-11-08 04:30,8,76.37,76.54,76.35,76.35,86
,2013-11-08 05:00,8,76.39,76.41,76.31,76.31,91
,2013-11-08 05:30,8,76.33,76.38,76.33,76.37,58
,2013-11-08 06:00,8,76.37,76.41,76.35,76.36,37
,2013-11-08 06:30,8,76.34,76.4,76.31,76.37,37
,2013-11-08 07:00,8,76.36,76.39,76.32,76.35,40
,2013-11-08 07:30,8,76.34,76.43,76.31,76.35,131
,2013-11-08 08:00,8,76.36,76.36,76.01,76.07,479
,2013-11-08 08:30,8,76.07,77.07,75.85,76.69,895
,2013-11-08 09:00,8,76.72,76.98,76.67,76.9,425
,2013-11-08 09:30,8,76.84,77.44,76.66,77.38,1111
,2013-11-08 10:00,8,77.34,77.34,76.85,77.06,461
,2013-11-08 10:30,8,77.05,77.88,77.05,77.51,991
,2013-11-08 11:00,8,77.5,77.69,76.69,77.04,701
,2013-11-08 11:30,8,77.1,77.32,76.96,77.04,387
,2013-11-08 12:00,8,77.04,77.15,76.97,77.07,377
,2013-11-08 12:30,8,77.11,77.22,77,77.06,285
,2013-11-08 13:00,8,77.07,77.21,76.82,76.9,1348
,2013-11-10 20:00,11,76.88,77.17,76.88,76.9,175
,2013-11-10 20:30,11,76.9,76.9,76.79,76.81,42
,2013-11-10 21:00,11,76.81,76.88,76.71,76.71,113
,2013-11-10 21:30,11,76.71,76.71,76.6,76.65,139
,2013-11-10 22:00,11,76.65,76.74,76.62,76.74,33
,2013-11-10 22:30,11,76.72,76.75,76.72,76.73,17
,2013-11-10 23:00,11,76.75,76.77,76.73,76.73,11
,2013-11-10 23:30,11,76.73,76.81,76.71,76.81,36
,2013-11-11 00:00,11,76.8,76.81,76.55,76.67,78
,2013-11-11 00:30,11,76.69,76.74,76.65,76.65,11
,2013-11-11 01:00,11,76.69,76.85,76.62,76.63,86
,2013-11-11 01:30,11,76.75,77,76.71,76.73,132
,2013-11-11 02:00,11,76.7,76.92,76.47,76.57,131
,2013-11-11 02:30,11,76.59,76.78,76.55,76.74,32
,2013-11-11 03:00,11,76.74,76.96,76.68,76.96,49
,2013-11-11 03:30,11,76.99,77.18,76.78,77.15,117
,2013-11-11 04:00,11,77.17,77.42,77.13,77.39,200
,2013-11-11 04:30,11,77.38,77.39,77.2,77.28,90
,2013-11-11 05:00,11,77.29,77.57,77.29,77.57,88
,2013-11-11 05:30,11,77.56,77.64,77.3,77.3,101
,2013-11-11 06:00,11,77.32,77.45,77.29,77.45,62
,2013-11-11 06:30,11,77.44,77.54,77.33,77.4,67
,2013-11-11 07:00,11,77.45,77.47,77.32,77.45,94
,2013-11-11 07:30,11,77.45,77.54,77.08,77.08,173
,2013-11-11 08:00,11,77.08,77.22,76.91,76.95,170
,2013-11-11 08:30,11,76.94,77.32,76.91,77.32,158
,2013-11-11 09:00,11,77.32,77.43,77.23,77.32,161
,2013-11-11 09:30,11,77.32,77.35,77.06,77.17,471
,2013-11-11 10:00,11,77.22,77.52,77.22,77.37,842
,2013-11-11 10:30,11,77.38,77.38,77.03,77.04,383
,2013-11-11 11:00,11,77.04,77.11,76.85,77.03,618
,2013-11-11 11:30,11,77.05,77.13,77,77.05,204
,2013-11-11 12:00,11,77.06,77.14,77.02,77.06,255
,2013-11-11 12:30,11,77.08,77.32,77.05,77.18,327
,2013-11-11 13:00,11,77.18,77.23,76.8,76.85,1552
,2013-11-11 20:00,12,76.88,77,76.88,77,100
,2013-11-11 20:30,12,76.95,77,76.95,77,9
,2013-11-11 21:00,12,77,77.04,77,77.04,20
,2013-11-11 21:30,12,77.05,77.05,77.02,77.05,9
,2013-11-11 22:00,12,77.06,77.14,77.06,77.14,21
,2013-11-11 22:30,12,77.13,77.14,77.13,77.14,2
,2013-11-11 23:00,12,77.16,77.17,77.16,77.17,3
,2013-11-11 23:30,12,77.17,77.17,77.17,77.17,1
,2013-11-12 00:00,12,77.15,77.18,77.11,77.18,31
,2013-11-12 00:30,12,77.14,77.18,77.14,77.14,13
,2013-11-12 01:00,12,77.18,77.19,77.16,77.19,16
,2013-11-12 01:30,12,77.17,77.2,77.17,77.18,25
,2013-11-12 02:00,12,77.17,77.19,77.15,77.17,14
,2013-11-12 02:30,12,77.19,77.26,77.19,77.22,20
,2013-11-12 03:00,12,77.29,77.39,77.29,77.32,51
,2013-11-12 03:30,12,77.35,77.37,77.31,77.32,33
,2013-11-12 04:00,12,77.31,77.34,77.22,77.26,45
,2013-11-12 04:30,12,77.28,77.29,77.27,77.28,15
,2013-11-12 05:00,12,77.29,77.37,77.29,77.36,25
,2013-11-12 05:30,12,77.4,77.44,77.36,77.4,62
,2013-11-12 06:00,12,77.41,77.42,77.36,77.38,15
,2013-11-12 06:30,12,77.36,77.41,77.32,77.32,88
,2013-11-12 07:00,12,77.32,77.42,77.24,77.39,139
,2013-11-12 07:30,12,77.41,77.69,77.32,77.39,358
,2013-11-12 08:00,12,77.44,77.78,77.37,77.78,532
,2013-11-12 08:30,12,77.73,77.83,77.57,77.68,538
,2013-11-12 09:00,12,77.7,78.15,77.7,77.95,1191
,2013-11-12 09:30,12,77.92,78.44,77.84,78.38,1665
,2013-11-12 10:00,12,78.36,78.38,77.69,77.76,916
,2013-11-12 10:30,12,77.76,77.86,77.47,77.66,1016
,2013-11-12 11:00,12,77.66,77.9,77.47,77.89,684
,2013-11-12 11:30,12,77.96,78.13,77.87,78.12,341
,2013-11-12 12:00,12,78.13,78.3,77.99,78.26,341
,2013-11-12 12:30,12,78.24,78.3,77.85,77.99,436
,2013-11-12 13:00,12,78.01,78.26,77.8,77.91,868
,2013-11-12 20:00,13,77.88,78.18,77.88,78.12,68
,2013-11-12 20:30,13,78.16,78.19,78.13,78.19,18
,2013-11-12 21:00,13,78.2,78.2,78.12,78.12,17
,2013-11-12 21:30,13,78.12,78.12,78,78,22
,2013-11-12 22:00,13,77.94,77.97,77.86,77.97,24
,2013-11-12 22:30,13,77.86,77.86,77.82,77.82,3
,2013-11-12 23:30,13,77.9,77.9,77.9,77.9,4
,2013-11-13 00:00,13,77.94,78.08,77.94,78.08,58
,2013-11-13 00:30,13,78.11,78.2,78.02,78.18,29
,2013-11-13 01:00,13,78.19,78.29,78.12,78.28,58
,2013-11-13 01:30,13,78.29,78.36,78.28,78.33,32
,2013-11-13 02:00,13,78.24,78.34,78.24,78.24,30
,2013-11-13 02:30,13,78.16,78.37,78.14,78.3,30
,2013-11-13 03:00,13,78.29,78.39,78.29,78.31,77
,2013-11-13 03:30,13,78.32,78.34,78.21,78.34,21
,2013-11-13 04:00,13,78.33,78.35,78.33,78.35,9
,2013-11-13 04:30,13,78.34,78.4,78.34,78.4,24
,2013-11-13 05:00,13,78.42,78.48,78.39,78.45,19
,2013-11-13 05:30,13,78.39,78.39,78.29,78.3,53
,2013-11-13 06:00,13,78.3,78.3,78.21,78.27,63
,2013-11-13 06:30,13,78.32,78.45,78.31,78.45,77
,2013-11-13 07:00,13,78.44,78.5,78.36,78.4,197
,2013-11-13 07:30,13,78.45,78.49,78.06,78.1,68
,2013-11-13 08:00,13,78.1,78.5,78.07,78.22,245
,2013-11-13 08:30,13,78.22,78.39,78.12,78.34,306
,2013-11-13 09:00,13,78.35,78.37,77.93,78.01,376
,2013-11-13 09:30,13,77.97,78.21,77.93,78.21,642
,2013-11-13 10:00,13,78.22,78.48,78.15,78.43,492
,2013-11-13 10:30,13,78.4,78.46,78.33,78.44,246
,2013-11-13 11:00,13,78.46,78.46,78.2,78.33,361
,2013-11-13 11:30,13,78.33,78.43,78.33,78.4,208
,2013-11-13 12:00,13,78.39,78.42,78.28,78.28,230
,2013-11-13 12:30,13,78.27,78.3,78.06,78.14,290
,2013-11-13 13:00,13,78.18,78.22,77.71,77.86,882
,2013-11-13 20:00,14,77.9,77.97,77.69,77.75,34
,2013-11-13 20:30,14,77.86,77.86,77.75,77.75,15
,2013-11-13 21:00,14,77.84,77.84,77.69,77.69,5
,2013-11-13 21:30,14,77.7,77.7,77.69,77.69,3
,2013-11-13 22:00,14,77.7,77.78,77.7,77.78,2
,2013-11-13 22:30,14,77.8,77.8,77.69,77.69,5
,2013-11-13 23:30,14,77.77,77.78,77.77,77.77,20
,2013-11-14 00:00,14,77.77,77.81,77.7,77.7,14
,2013-11-14 00:30,14,77.69,77.74,77.55,77.74,72
,2013-11-14 01:00,14,77.65,77.65,77.58,77.6,12
,2013-11-14 01:30,14,77.55,77.63,77.55,77.61,20
,2013-11-14 02:00,14,77.61,77.64,77.6,77.64,16
,2013-11-14 02:30,14,77.63,77.7,77.6,77.6,41
,2013-11-14 03:00,14,77.6,77.6,77.55,77.55,25
,2013-11-14 03:30,14,77.55,77.59,77.55,77.55,5
,2013-11-14 04:00,14,77.51,77.52,77.5,77.5,24
,2013-11-14 04:30,14,77.5,77.54,77.5,77.5,24
,2013-11-14 05:00,14,77.51,77.54,77.5,77.52,11
,2013-11-14 05:30,14,77.59,77.59,77.5,77.5,6
,2013-11-14 06:00,14,77.5,77.55,77.47,77.5,14
,2013-11-14 06:30,14,77.51,77.54,77.46,77.5,46
,2013-11-14 07:00,14,77.48,77.7,77.46,77.57,40
,2013-11-14 07:30,14,77.65,77.74,77.57,77.64,26
,2013-11-14 08:00,14,77.62,77.7,77.57,77.57,27
,2013-11-14 08:30,14,77.57,77.57,77.26,77.41,392
,2013-11-14 09:00,14,77.4,77.42,76.86,77.04,741
,2013-11-14 09:30,14,77.05,77.32,76.92,77.17,329
,2013-11-14 10:00,14,77.17,77.34,77.1,77.34,320
,2013-11-14 10:30,14,77.3,77.39,77.09,77.09,194
,2013-11-14 11:00,14,77.08,77.08,76.72,76.85,394
,2013-11-14 11:30,14,76.85,76.85,76.27,76.4,606
,2013-11-14 12:00,14,76.38,76.62,76.38,76.52,445
,2013-11-14 12:30,14,76.5,76.62,76.42,76.6,245
,2013-11-14 13:00,14,76.58,76.68,76.32,76.68,374
,2013-11-14 20:00,15,76.62,76.75,76.62,76.74,19
,2013-11-14 20:30,15,76.76,76.76,76.75,76.76,3
,2013-11-14 21:00,15,76.77,76.83,76.77,76.82,20
,2013-11-14 21:30,15,76.78,76.83,76.7,76.7,10
,2013-11-14 22:30,15,76.7,76.7,76.7,76.7,1
,2013-11-14 23:00,15,76.71,76.75,76.71,76.75,4
,2013-11-14 23:30,15,76.81,76.81,76.78,76.78,5
,2013-11-15 01:00,15,76.8,76.97,76.8,76.95,7
,2013-11-15 01:30,15,76.96,77.1,76.96,77.1,18
,2013-11-15 02:30,15,76.95,76.95,76.9,76.9,3
,2013-11-15 03:00,15,76.95,76.95,76.95,76.95,1
,2013-11-15 03:30,15,76.9,77,76.9,77,3
,2013-11-15 04:00,15,77,77,77,77,2
,2013-11-15 04:30,15,77.15,77.15,77.15,77.15,4
,2013-11-15 05:00,15,77.15,77.2,77.01,77.1,40
,2013-11-15 05:30,15,77.25,77.25,77.25,77.25,1
,2013-11-15 06:00,15,77.19,77.21,77.16,77.21,10
,2013-11-15 06:30,15,77.15,77.15,77.15,77.15,1
,2013-11-15 07:00,15,77.1,77.28,76.89,77.16,572
,2013-11-15 07:30,15,77.05,77.28,76.9,76.93,122
,2013-11-15 08:00,15,76.88,76.92,76.75,76.75,93
,2013-11-15 08:30,15,76.75,76.8,76.65,76.76,56
,2013-11-15 09:00,15,76.68,76.69,76.52,76.54,373
,2013-11-15 09:30,15,76.56,76.77,76.53,76.63,331
,2013-11-15 10:00,15,76.63,76.99,76.63,76.93,159
,2013-11-15 10:30,15,76.91,76.92,76.7,76.71,64
,2013-11-15 11:00,15,76.77,76.9,76.77,76.9,74
,2013-11-15 11:30,15,76.9,77,76.89,76.92,85
,2013-11-15 12:00,15,76.91,77.26,76.91,77.21,199
,2013-11-15 12:30,15,77.21,77.4,77.18,77.29,193
,2013-11-15 13:00,15,77.34,77.4,77.02,77.16,172
,2013-11-17 20:00,18,77.09,77.24,77.09,77.09,28
,2013-11-17 20:30,18,77,77,76.84,76.84,11
,2013-11-17 22:30,18,77,77,77,77,7
,2013-11-17 23:00,18,76.94,76.94,76.94,76.94,1
,2013-11-17 23:30,18,76.94,76.94,76.89,76.9,22
,2013-11-18 00:00,18,76.89,76.9,76.89,76.9,4
,2013-11-18 00:30,18,77,77,76.9,76.9,4
,2013-11-18 01:00,18,76.84,76.84,76.73,76.83,16
,2013-11-18 01:30,18,76.72,77.02,76.72,76.72,78
,2013-11-18 02:00,18,76.72,76.89,76.72,76.89,9
,2013-11-18 02:30,18,76.88,76.89,76.72,76.72,6
,2013-11-18 03:00,18,76.78,76.88,76.78,76.87,18
,2013-11-18 03:30,18,76.92,77.1,76.92,77.09,41
,2013-11-18 04:00,18,77.03,77.14,77.03,77.03,6
,2013-11-18 04:30,18,77.1,77.13,77.04,77.09,20
,2013-11-18 05:00,18,77.13,77.17,77.13,77.17,21
,2013-11-18 05:30,18,77.14,77.2,77.14,77.14,26
,2013-11-18 06:00,18,77.14,77.17,77.12,77.17,5
,2013-11-18 06:30,18,77.16,77.19,77.13,77.13,34
,2013-11-18 07:00,18,77.11,77.11,76.95,76.95,24
,2013-11-18 07:30,18,76.93,76.93,76.75,76.75,20
,2013-11-18 08:00,18,76.75,76.84,76.75,76.78,25
,2013-11-18 08:30,18,76.76,76.83,76.71,76.78,34
,2013-11-18 09:00,18,76.75,76.98,76.75,76.91,30
,2013-11-18 09:30,18,76.94,76.97,76.8,76.87,233
,2013-11-18 10:00,18,76.88,76.88,76.65,76.69,152
,2013-11-18 10:30,18,76.72,76.72,76.46,76.51,340
,2013-11-18 11:00,18,76.55,76.55,76.42,76.47,68
,2013-11-18 11:30,18,76.43,76.7,76.42,76.7,34
,2013-11-18 12:00,18,76.58,76.61,76.43,76.43,36
,2013-11-18 12:30,18,76.47,76.5,76.4,76.4,92
,2013-11-18 13:00,18,76.4,76.5,76.3,76.35,163
,2013-11-18 20:00,19,76.26,76.5,76.26,76.32,36
,2013-11-18 20:30,19,76.44,76.58,76.35,76.35,18
,2013-11-18 21:00,19,76.48,76.48,76.45,76.45,5
,2013-11-18 21:30,19,76.45,76.45,76.45,76.45,5
,2013-11-19 00:00,19,76.47,76.55,76.47,76.55,2
,2013-11-19 00:30,19,76.5,76.5,76.5,76.5,6
,2013-11-19 01:30,19,76.5,76.55,76.5,76.55,8
,2013-11-19 02:00,19,76.6,76.6,76.5,76.51,17
,2013-11-19 02:30,19,76.5,76.5,76.44,76.44,3
,2013-11-19 03:00,19,76.47,76.47,76.4,76.4,23
,2013-11-19 03:30,19,76.5,76.5,76.5,76.5,1
,2013-11-19 04:00,19,76.39,76.39,76.3,76.3,9
,2013-11-19 04:30,19,76.31,76.38,76.31,76.32,8
,2013-11-19 05:00,19,76.35,76.4,76.3,76.4,17
,2013-11-19 05:30,19,76.37,76.4,76.3,76.3,12
,2013-11-19 06:00,19,76.36,76.37,76.3,76.3,11
,2013-11-19 06:30,19,76.36,76.41,76.35,76.35,66
,2013-11-19 07:00,19,76.39,76.39,76.32,76.33,20
,2013-11-19 07:30,19,76.33,76.35,76.18,76.23,156
,2013-11-19 08:00,19,76.2,76.2,75.98,76,127
,2013-11-19 08:30,19,75.98,76.09,75.96,76,165
,2013-11-19 09:00,19,76,76.15,75.95,76,246
,2013-11-19 09:30,19,76.04,76.2,75.99,76.09,84
,2013-11-19 10:00,19,76.06,76.13,75.9,75.9,177
,2013-11-19 10:30,19,75.89,75.95,75.7,75.76,178
,2013-11-19 11:00,19,75.73,75.85,75.7,75.75,78
,2013-11-19 11:30,19,75.75,75.96,75.75,75.9,144
,2013-11-19 12:00,19,75.9,76.2,75.9,76.03,281
,2013-11-19 12:30,19,76.03,76.19,76.03,76.03,159
,2013-11-19 13:00,19,76.01,76.01,75.78,75.78,157
,2013-11-19 20:00,20,75.76,75.92,75.76,75.9,25
,2013-11-19 20:30,20,75.86,75.88,75.81,75.85,41
,2013-11-19 21:00,20,75.83,75.91,75.83,75.84,12
,2013-11-19 21:30,20,75.94,75.94,75.94,75.94,2
,2013-11-19 22:30,20,75.94,75.98,75.88,75.98,12
,2013-11-19 23:00,20,75.98,75.98,75.98,75.98,5
,2013-11-19 23:30,20,75.99,75.99,75.91,75.93,30
,2013-11-20 00:00,20,75.9,76.04,75.9,76.04,27
,2013-11-20 00:30,20,76.09,76.36,76.09,76.36,42
,2013-11-20 01:00,20,76.35,77.1,76.22,77.1,134
,2013-11-20 01:30,20,77.07,77.4,77.07,77.25,114
,2013-11-20 02:00,20,77.29,77.38,77.24,77.38,86
,2013-11-20 02:30,20,77.24,77.4,77.24,77.4,9
,2013-11-20 03:00,20,77.4,77.44,77.4,77.42,19
,2013-11-20 03:30,20,77.4,77.4,77.25,77.26,34
,2013-11-20 04:00,20,77.28,77.35,77.28,77.35,5
,2013-11-20 04:30,20,77.35,77.35,77.25,77.25,54
,2013-11-20 05:00,20,77.23,77.3,77.2,77.2,59
,2013-11-20 05:30,20,77.18,77.3,77.1,77.3,113
,2013-11-20 06:00,20,77.3,77.35,77.25,77.35,26
,2013-11-20 06:30,20,77.31,77.31,76.91,76.92,28
,2013-11-20 07:00,20,76.94,77.14,76.83,77.14,186
,2013-11-20 07:30,20,76.95,77.02,76.8,76.95,48
,2013-11-20 08:00,20,76.89,76.98,76.85,76.91,52
,2013-11-20 08:30,20,76.91,76.91,76.45,76.55,181
,2013-11-20 09:00,20,76.55,76.55,76.33,76.33,221
,2013-11-20 09:30,20,76.35,76.78,76.3,76.46,368
,2013-11-20 10:00,20,76.42,76.46,76.09,76.26,63
,2013-11-20 10:30,20,76,76.14,75.84,75.96,117
,2013-11-20 11:00,20,75.92,76.5,75.82,76.36,142
,2013-11-20 11:30,20,76.37,76.6,76.1,76.1,207
,2013-11-20 12:00,20,76.14,76.38,76.01,76.29,106
,2013-11-20 12:30,20,76.25,76.3,75.65,75.86,152
,2013-11-20 13:00,20,75.99,76.08,75.38,75.57,298
,2013-11-20 20:00,21,75.78,76.05,75.62,75.62,44
,2013-11-20 20:30,21,75.65,75.65,75.62,75.62,3
,2013-11-20 21:00,21,75.62,75.65,75.62,75.65,3
,2013-11-20 22:00,21,75.57,75.57,75.55,75.55,5
,2013-11-20 23:00,21,75.58,75.58,75.55,75.55,25
,2013-11-20 23:30,21,75.55,75.55,75.55,75.55,1
,2013-11-21 00:00,21,75.54,75.54,75.52,75.52,6
,2013-11-21 00:30,21,75.52,75.52,75.52,75.52,1
,2013-11-21 01:30,21,75.4,75.4,75.25,75.25,38
,2013-11-21 02:00,21,75.25,75.41,75.25,75.4,26
,2013-11-21 02:30,21,75.34,75.4,75.32,75.4,19
,2013-11-21 03:00,21,75.32,75.32,75.32,75.32,3
,2013-11-21 03:30,21,75.35,75.38,75.32,75.34,29
,2013-11-21 04:00,21,75.38,75.4,75.05,75.4,154
,2013-11-21 04:30,21,75.45,75.51,75,75,56
,2013-11-21 05:00,21,75,75.19,74.82,75.1,41
,2013-11-21 05:30,21,74.96,75,74.65,75,60
,2013-11-21 06:00,21,75,75,74.91,74.91,27
,2013-11-21 06:30,21,75,75.1,74.95,75.1,37
,2013-11-21 07:00,21,75.19,75.6,75.19,75.6,200
,2013-11-21 07:30,21,75.5,75.57,75.47,75.55,13
,2013-11-21 08:00,21,75.55,75.6,75.42,75.6,45
,2013-11-21 08:30,21,75.6,75.7,74.74,75,261
,2013-11-21 09:00,21,75,75.1,74.86,74.97,126
,2013-11-21 09:30,21,74.98,75.31,74.98,75,391
,2013-11-21 10:00,21,75,75.17,75,75,194
,2013-11-21 10:30,21,75.01,75.01,74.5,74.65,151
,2013-11-21 11:00,21,74.6,74.9,74.54,74.9,56
,2013-11-21 11:30,21,74.85,74.92,74.72,74.9,113
,2013-11-21 12:00,21,74.9,74.97,74.81,74.85,5
,2013-11-21 12:30,21,74.61,74.7,74.54,74.64,15
,2013-11-21 13:00,21,74.57,75.74,74.51,75,89
,2013-11-21 20:00,22,75.25,75.38,75.25,75.38,3
,2013-11-21 21:30,22,74.79,74.79,74.78,74.78,2
,2013-11-22 04:30,22,74.76,74.76,74.74,74.74,3
,2013-11-22 05:30,22,74.07,74.47,74.01,74.47,12
,2013-11-22 07:00,22,74.4,74.4,74.4,74.4,6
,2013-11-22 07:30,22,74,74,74,74,10
,2013-11-22 08:30,22,73.8,74.75,73.79,74.75,12
,2013-11-22 09:00,22,74.63,74.63,74.5,74.5,8
,2013-11-22 09:30,22,74.5,74.56,74.5,74.5,7
,2013-11-22 10:00,22,74.2,74.28,74.2,74.28,2
,2013-11-22 10:30,22,74.38,74.83,74.38,74.8,6
,2013-11-22 11:00,22,74.58,74.58,74.5,74.58,11
,2013-11-22 11:30,22,74.79,74.9,74.78,74.78,6
,2013-11-22 12:00,22,74.73,74.73,74.73,74.73,1
,2013-11-22 12:30,22,74.99,74.99,74.99,74.99,1
,2013-11-22 13:00,22,75.06,75.35,75.06,75.35,2
,2013-11-24 20:00,25,75.7,75.7,75.7,75.7,1
,2013-11-25 01:00,25,76.29,76.5,76.29,76.5,2
,2013-11-25 04:00,25,75.73,75.73,75.73,75.73,1
,2013-11-25 04:30,25,75.67,76.47,75.64,76.47,6
,2013-11-25 07:30,25,76.02,76.02,76.02,76.02,2
,2013-11-25 09:00,25,76.12,76.12,76,76,2
,2013-11-25 09:30,25,76,76.89,76,76.68,14
,2013-11-25 10:00,25,76.86,76.86,76.7,76.7,15
,2013-11-25 11:00,25,76.92,76.92,76.92,76.92,1
,2013-11-25 11:30,25,76.9,76.9,76.9,76.9,5
,2013-11-25 12:00,25,76.89,76.9,76.87,76.87,5
,2013-11-25 12:30,25,76.77,76.88,76.77,76.88,5
,2013-11-25 13:00,25,77.1,77.1,77.1,77.1,3
,2013-11-25 20:00,26,77.1,77.15,77.1,77.15,4
,2013-11-26 01:00,26,77.59,77.83,77.59,77.81,15
,2013-11-26 01:30,26,77.8,77.8,77.8,77.8,2
,2013-11-26 07:00,26,77.16,77.16,77.16,77.16,1
,2013-11-26 07:30,26,77.5,77.6,77.5,77.6,2
,2013-11-26 08:00,26,77.77,77.77,77.77,77.77,1
,2013-11-26 09:00,26,77.75,77.75,77.75,77.75,3
,2013-11-26 09:30,26,77.9,78,77.9,77.9,4
,2013-11-26 10:00,26,78,78,78,78,1
,2013-11-26 11:00,26,77.73,77.85,77.73,77.85,3
,2013-11-26 12:00,26,77.8,77.9,77.77,77.9,4
,2013-11-27 05:00,27,77.63,77.7,77.63,77.69,4
,2013-11-27 05:30,27,77.7,77.7,77.7,77.7,2
,2013-11-27 09:00,27,76.71,76.71,76.71,76.71,1
,2013-11-27 13:00,27,76.95,77,76.95,77,2
,2013-11-29 09:00,29,77.05,77.05,77.05,77.05,6
,2013-12-02 08:00,2,77.72,77.72,77.72,77.72,1
,2013-12-02 08:30,2,78.07,78.09,78.07,78.09,15
,2013-12-02 10:00,2,77.67,77.67,77.67,77.67,2
,2013-12-02 10:30,2,77.4,77.4,77.4,77.4,1
,2013-12-02 12:30,2,77.01,77.01,77.01,77.01,1
,2013-12-03 20:30,4,77.53,77.56,77.53,77.56,3
,2013-12-03 21:30,4,77.51,77.51,77.51,77.51,1
,2013-12-04 00:30,4,77.27,77.27,77.27,77.27,1
,2013-12-04 08:00,4,77.93,78.04,77.93,78.04,4
,2013-12-04 08:30,4,78.16,78.16,78.05,78.05,2
,2013-12-04 13:00,4,78.25,78.25,78.25,78.25,1
,2013-12-04 23:30,5,77.62,77.62,76.83,76.83,4
,2013-12-05 10:30,5,78.16,78.19,78.16,78.19,21
,2013-12-05 11:30,5,78.2,78.2,78.2,78.2,1
,2013-12-05 12:00,5,78.24,78.24,78.15,78.15,2
,2013-12-05 12:30,5,78.2,78.2,78.16,78.16,2