,2012-05-02 04:30,2,86.7,86.7,86.7,86.7,1
,2012-05-02 05:00,2,86.5,86.5,86.4,86.41,10
,2012-05-02 05:30,2,86.65,86.86,86.65,86.86,7
,2012-05-02 06:30,2,86.95,86.95,86.6,86.6,21
,2012-05-02 07:00,2,86.97,86.97,86.97,86.97,1
,2012-05-02 07:30,2,86.74,86.74,86.74,86.74,11
,2012-05-02 08:00,2,86.74,86.9,86.74,86.9,12
,2012-05-02 08:30,2,86.91,87.06,86.91,87.06,8
,2012-05-02 09:00,2,86.93,86.93,86.9,86.9,3
,2012-05-02 09:30,2,86.91,86.91,86.61,86.8,50
,2012-05-02 10:00,2,86.82,86.82,86.49,86.56,139
,2012-05-02 10:30,2,86.5,86.5,86.18,86.18,181
,2012-05-02 11:00,2,86.11,86.28,85.96,86.28,150
,2012-05-02 11:30,2,86.14,86.29,86.1,86.29,66
,2012-05-02 12:00,2,86.31,86.48,86.22,86.48,137
,2012-05-02 12:30,2,86.25,86.26,86.07,86.16,75
,2012-05-02 13:00,2,86.21,86.67,86.19,86.2,456
,2012-05-02 20:00,3,86.3,86.79,86.3,86.72,125
,2012-05-02 20:30,3,86.72,86.72,86.58,86.58,15
,2012-05-02 21:00,3,86.58,86.67,86.58,86.67,14
,2012-05-02 21:30,3,86.67,86.71,86.67,86.7,36
,2012-05-02 22:00,3,86.72,86.72,86.72,86.72,4
,2012-05-02 23:00,3,86.69,86.7,86.69,86.7,2
,2012-05-02 23:30,3,86.65,86.65,86.65,86.65,1
,2012-05-03 00:00,3,86.65,86.65,86.6,86.6,3
,2012-05-03 00:30,3,86.55,86.55,86.5,86.5,5
,2012-05-03 01:00,3,86.5,86.5,86.45,86.45,11
,2012-05-03 01:30,3,86.43,86.43,86.43,86.43,2
,2012-05-03 02:00,3,86.42,86.42,86.4,86.4,10
,2012-05-03 02:30,3,86.44,86.45,86.44,86.45,2
,2012-05-03 03:00,3,86.45,86.45,86.45,86.45,6
,2012-05-03 03:30,3,86.55,86.63,86.55,86.63,17
,2012-05-03 04:30,3,86.73,86.73,86.73,86.73,1
,2012-05-03 05:00,3,86.67,86.67,86.65,86.65,6
,2012-05-03 05:30,3,86.7,86.75,86.65,86.72,11
,2012-05-03 06:00,3,86.75,86.75,86.72,86.72,7
,2012-05-03 06:30,3,86.65,86.71,86.52,86.52,16
,2012-05-03 07:00,3,86.51,86.58,86.5,86.5,6
,2012-05-03 07:30,3,86.5,86.62,86.47,86.62,66
,2012-05-03 08:00,3,86.56,86.56,86.4,86.46,44
,2012-05-03 08:30,3,86.42,86.46,86.35,86.35,24
,2012-05-03 09:00,3,86.36,86.38,86.05,86.19,221
,2012-05-03 09:30,3,86.19,86.28,86,86.28,149
,2012-05-03 10:00,3,86.23,86.23,86.03,86.1,66
,2012-05-03 10:30,3,86.09,86.16,86.08,86.13,87
,2012-05-03 11:00,3,86.17,86.18,86.11,86.17,56
,2012-05-03 11:30,3,86.19,86.19,86.06,86.15,41
,2012-05-03 12:00,3,86.1,86.27,86.05,86.27,24
,2012-05-03 12:30,3,86.29,86.5,86.24,86.42,32
,2012-05-03 13:00,3,86.41,86.6,86.36,86.58,206
,2012-05-03 20:30,4,86.6,86.67,86.6,86.63,4
,2012-05-03 21:00,4,86.6,86.6,86.6,86.6,9
,2012-05-03 21:30,4,86.6,86.6,86.5,86.5,2
,2012-05-03 22:00,4,86.6,86.6,86.6,86.6,2
,2012-05-04 00:00,4,86.52,86.52,86.52,86.52,4
,2012-05-04 00:30,4,86.52,86.77,86.52,86.77,80
,2012-05-04 01:00,4,86.74,86.74,86.74,86.74,7
,2012-05-04 01:30,4,86.7,86.7,86.7,86.7,9
,2012-05-04 02:00,4,86.73,86.74,86.73,86.74,3
,2012-05-04 02:30,4,86.74,86.74,86.74,86.74,23
,2012-05-04 03:00,4,86.74,86.74,86.74,86.74,1
,2012-05-04 03:30,4,86.7,86.72,86.7,86.7,13
,2012-05-04 04:00,4,86.77,86.77,86.73,86.77,20
,2012-05-04 05:00,4,86.77,86.77,86.61,86.61,25
,2012-05-04 05:30,4,86.61,86.63,86.61,86.63,6
,2012-05-04 06:00,4,86.63,86.63,86.63,86.63,12
,2012-05-04 07:00,4,86.55,86.55,86.5,86.5,4
,2012-05-04 07:30,4,86.6,86.73,86.6,86.73,7
,2012-05-04 08:00,4,86.66,86.69,86.55,86.69,15
,2012-05-04 08:30,4,86.69,86.71,86.65,86.71,21
,2012-05-04 09:00,4,86.55,86.55,86.41,86.52,57
,2012-05-04 09:30,4,86.48,86.48,85.94,85.96,461
,2012-05-04 10:00,4,85.95,86.18,85.92,85.93,306
,2012-05-04 10:30,4,85.94,86,85.73,85.8,225
,2012-05-04 11:00,4,85.9,85.9,85.5,85.7,236
,2012-05-04 11:30,4,85.72,86,85.69,85.89,283
,2012-05-04 12:00,4,85.88,85.96,85.67,85.72,80
,2012-05-04 12:30,4,85.8,85.8,85.61,85.63,83
,2012-05-04 13:00,4,85.64,85.96,85.6,85.68,361
,2012-05-06 20:00,7,85.8,85.86,85.61,85.65,136
,2012-05-06 20:30,7,85.7,85.76,85.66,85.66,4
,2012-05-06 21:00,7,85.66,85.77,85.66,85.77,6
,2012-05-06 21:30,7,85.77,85.78,85.7,85.75,12
,2012-05-06 22:00,7,85.71,85.71,85.71,85.71,2
,2012-05-07 00:30,7,85.66,85.66,85.59,85.59,21
,2012-05-07 01:00,7,85.6,85.62,85.6,85.62,7
,2012-05-07 01:30,7,85.6,85.6,85.54,85.54,5
,2012-05-07 02:00,7,85.51,85.54,85.5,85.53,10
,2012-05-07 02:30,7,85.53,85.6,85.51,85.6,8
,2012-05-07 03:00,7,85.6,85.73,85.59,85.72,10
,2012-05-07 03:30,7,85.55,85.55,85.55,85.55,1
,2012-05-07 05:00,7,85.86,85.87,85.86,85.87,42
,2012-05-07 05:30,7,85.87,86,85.86,86,35
,2012-05-07 06:30,7,86,86,85.76,85.76,14
,2012-05-07 07:00,7,85.75,85.75,85.75,85.75,1
,2012-05-07 07:30,7,85.81,85.85,85.61,85.61,14
,2012-05-07 08:00,7,85.61,85.65,85.6,85.65,11
,2012-05-07 08:30,7,85.74,85.77,85.51,85.55,33
,2012-05-07 09:00,7,85.59,85.71,85.51,85.71,100
,2012-05-07 09:30,7,85.57,85.77,85.4,85.45,183
,2012-05-07 10:00,7,85.45,85.45,85.09,85.44,231
,2012-05-07 10:30,7,85.34,85.35,85.17,85.17,38
,2012-05-07 11:00,7,85.08,85.14,85,85.03,53
,2012-05-07 11:30,7,85.05,85.1,85,85,58
,2012-05-07 12:00,7,85.04,85.16,85.01,85.05,57
,2012-05-07 12:30,7,85.02,85.05,84.82,84.87,45
,2012-05-07 13:00,7,84.87,84.98,84.26,84.38,774
,2012-05-07 20:00,8,84.8,85.1,84.6,85,145
,2012-05-07 20:30,8,85.11,85.16,84.9,85.05,32
,2012-05-07 21:00,8,85.01,85.07,84.92,84.92,6
,2012-05-07 22:00,8,84.99,85.07,84.77,84.77,60
,2012-05-07 22:30,8,84.87,84.87,84.87,84.87,2
,2012-05-07 23:30,8,84.98,85.08,84.98,85.08,31
,2012-05-08 00:00,8,85.08,85.08,84.97,84.97,13
,2012-05-08 00:30,8,84.93,85.08,84.93,85.07,29
,2012-05-08 01:00,8,85.08,85.2,85.04,85.12,22
,2012-05-08 01:30,8,85.14,85.19,85.08,85.16,32
,2012-05-08 02:00,8,85.14,85.22,85.14,85.17,11
,2012-05-08 02:30,8,85.18,85.18,85.1,85.1,3
,2012-05-08 03:00,8,85.06,85.06,85.06,85.06,15
,2012-05-08 03:30,8,85.03,85.05,85.03,85.05,4
,2012-05-08 04:30,8,85.05,85.07,85.05,85.07,4
,2012-05-08 05:30,8,85.02,85.11,85.02,85.11,5
,2012-05-08 06:00,8,85.18,85.29,85.14,85.21,64
,2012-05-08 06:30,8,85.2,85.58,85.19,85.28,107
,2012-05-08 07:00,8,85.28,85.37,85.05,85.05,77
,2012-05-08 07:30,8,85.05,85.39,84.92,85.33,84
,2012-05-08 08:00,8,85.3,85.3,84.8,84.94,129
,2012-05-08 08:30,8,84.96,85.02,84.9,85.02,36
,2012-05-08 09:00,8,84.91,84.91,84.54,84.66,167
,2012-05-08 09:30,8,84.66,84.83,84.33,84.57,317
,2012-05-08 10:00,8,84.52,84.53,84.28,84.4,342
,2012-05-08 10:30,8,84.45,84.72,84.36,84.62,213
,2012-05-08 11:00,8,84.56,84.6,84.42,84.45,146
,2012-05-08 11:30,8,84.47,84.48,84.36,84.4,76
,2012-05-08 12:00,8,84.35,84.35,84.19,84.26,212
,2012-05-08 12:30,8,84.25,84.34,84.13,84.31,219
,2012-05-08 13:00,8,84.33,84.75,84.2,84.75,766
,2012-05-08 20:00,9,84.9,85.09,84.55,84.76,57
,2012-05-08 20:30,9,84.76,84.8,84.61,84.61,17
,2012-05-08 21:00,9,84.51,84.51,84.41,84.48,34
,2012-05-08 21:30,9,84.4,84.4,84.4,84.4,10
,2012-05-08 22:00,9,84.48,84.48,84.3,84.3,3
,2012-05-08 23:00,9,84.31,84.31,84.3,84.3,15
,2012-05-08 23:30,9,84.3,84.3,84.23,84.23,21
,2012-05-09 00:00,9,84.26,84.26,84.18,84.24,38
,2012-05-09 00:30,9,84.23,84.25,84.23,84.25,24
,2012-05-09 01:00,9,84.2,84.28,84.2,84.21,17
,2012-05-09 01:30,9,84.25,84.25,84.21,84.21,31
,2012-05-09 02:00,9,84.21,84.28,84.21,84.28,8
,2012-05-09 02:30,9,84.21,84.28,84.21,84.28,9
,2012-05-09 03:00,9,84.28,84.28,84.26,84.26,42
,2012-05-09 03:30,9,84.24,84.28,84.24,84.28,25
,2012-05-09 04:30,9,84.25,84.26,84.25,84.26,3
,2012-05-09 05:00,9,84.26,84.3,84.26,84.3,20
,2012-05-09 05:30,9,84.3,84.3,84.3,84.3,3
,2012-05-09 06:00,9,84.28,84.28,84.28,84.28,1
,2012-05-09 06:30,9,84.26,84.36,84.24,84.25,18
,2012-05-09 07:00,9,84.32,84.32,84.27,84.27,6
,2012-05-09 07:30,9,84.28,84.32,84.19,84.22,64
,2012-05-09 08:00,9,84.24,84.25,83.77,83.91,370
,2012-05-09 08:30,9,83.9,84,83.77,84,203
,2012-05-09 09:00,9,84,84.01,83.46,83.5,323
,2012-05-09 09:30,9,83.45,83.5,82.84,83.2,916
,2012-05-09 10:00,9,83.3,83.68,83.1,83.67,567
,2012-05-09 10:30,9,83.57,83.57,83.38,83.42,101
,2012-05-09 11:00,9,83.37,83.79,83.23,83.49,385
,2012-05-09 11:30,9,83.51,83.52,83.3,83.4,114
,2012-05-09 12:00,9,83.49,83.78,83.49,83.78,96
,2012-05-09 12:30,9,83.7,83.9,83.59,83.74,172
,2012-05-09 13:00,9,83.84,83.84,83.11,83.12,487
,2012-05-09 20:00,10,83.4,83.75,83.36,83.64,142
,2012-05-09 20:30,10,83.61,83.65,83.6,83.6,88
,2012-05-09 21:00,10,83.6,83.65,83.59,83.65,37
,2012-05-09 21:30,10,83.64,83.64,83.62,83.62,3
,2012-05-09 22:00,10,83.58,83.58,83.38,83.52,35
,2012-05-09 22:30,10,83.6,83.61,83.58,83.58,38
,2012-05-09 23:00,10,83.6,83.61,83.59,83.61,5
,2012-05-09 23:30,10,83.61,83.61,83.55,83.55,2
,2012-05-10 00:00,10,83.55,83.6,83.55,83.6,2
,2012-05-10 00:30,10,83.54,83.61,83.54,83.61,17
,2012-05-10 01:00,10,83.61,83.61,83.55,83.55,20
,2012-05-10 01:30,10,83.55,83.57,83.43,83.5,23
,2012-05-10 02:00,10,83.51,83.56,83.51,83.56,13
,2012-05-10 02:30,10,83.57,83.6,83.56,83.6,17
,2012-05-10 03:00,10,83.56,83.56,83.56,83.56,7
,2012-05-10 03:30,10,83.56,83.56,83.4,83.4,27
,2012-05-10 04:00,10,83.44,83.47,83.4,83.44,13
,2012-05-10 04:30,10,83.44,83.46,83.44,83.46,15
,2012-05-10 05:00,10,83.47,83.56,83.47,83.56,60
,2012-05-10 05:30,10,83.57,83.58,83.56,83.56,6
,2012-05-10 06:00,10,83.46,83.46,83.34,83.34,17
,2012-05-10 06:30,10,83.46,83.5,83.46,83.47,8
,2012-05-10 07:00,10,83.52,83.54,83.42,83.43,60
,2012-05-10 07:30,10,83.3,83.3,82.41,82.45,580
,2012-05-10 08:00,10,82.44,82.67,81.9,82.67,450
,2012-05-10 08:30,10,82.68,82.68,82.32,82.41,124
,2012-05-10 09:00,10,82.31,82.31,81.81,82,298
,2012-05-10 09:30,10,82,82.45,82,82.3,662
,2012-05-10 10:00,10,82.36,82.37,82.15,82.19,105
,2012-05-10 10:30,10,82.19,82.2,82,82,233
,2012-05-10 11:00,10,82,82,81.35,81.48,440
,2012-05-10 11:30,10,81.46,81.51,79.38,79.99,1165
,2012-05-10 12:00,10,80,80.29,79.79,79.8,533
,2012-05-10 12:30,10,79.78,79.78,79.37,79.4,752
,2012-05-10 13:00,10,79.44,79.5,79.37,79.37,123
,2012-05-10 20:00,11,78.87,79.17,78.75,78.8,246
,2012-05-10 20:30,11,78.75,78.9,78.46,78.53,206
,2012-05-10 21:00,11,78.58,78.59,77.45,77.5,258
,2012-05-10 21:30,11,77.53,77.72,77.45,77.46,127
,2012-05-10 22:00,11,77.48,77.48,76.62,76.66,203
,2012-05-10 22:30,11,76.68,76.68,74.46,74.52,370
,2012-05-10 23:00,11,74.5,76.13,74.46,76.13,285
,2012-05-10 23:30,11,76.25,77.31,76,76.6,332
,2012-05-11 00:00,11,76.6,76.6,75.6,76,87
,2012-05-11 00:30,11,76.6,76.6,76,76.43,270
,2012-05-11 01:00,11,76.49,76.53,76.05,76.37,240
,2012-05-11 01:30,11,76.4,76.6,76.2,76.45,95
,2012-05-11 02:00,11,76.45,76.45,75.69,75.84,169
,2012-05-11 02:30,11,75.75,75.84,75.7,75.7,55
,2012-05-11 03:00,11,75.74,76.05,75.7,76,145
,2012-05-11 03:30,11,75.95,76.5,75.9,76.49,158
,2012-05-11 04:00,11,76.52,76.94,76.5,76.55,73
,2012-05-11 04:30,11,76.5,77,76.5,76.99,87
,2012-05-11 05:00,11,76.99,77,76.75,76.84,37
,2012-05-11 05:30,11,76.9,76.99,76.84,76.9,21
,2012-05-11 06:00,11,76.9,77,76.24,76.24,116
,2012-05-11 06:30,11,76.51,76.68,76.4,76.55,33
,2012-05-11 07:00,11,76.65,76.76,76.51,76.76,92
,2012-05-11 07:30,11,76.7,76.85,76.7,76.81,144
,2012-05-11 08:00,11,76.78,77.52,76.78,77.52,268
,2012-05-11 08:30,11,77.21,77.45,77.2,77.32,324
,2012-05-11 09:00,11,77.26,77.54,77.1,77.43,419
,2012-05-11 09:30,11,77.45,77.54,76.78,77.1,864
,2012-05-11 10:00,11,77.13,77.44,77,77.25,279
,2012-05-11 10:30,11,77.24,77.35,77.15,77.15,208
,2012-05-11 11:00,11,77.08,77.2,76.75,76.93,335
,2012-05-11 11:30,11,76.88,76.91,76.59,76.86,113
,2012-05-11 12:00,11,76.8,76.8,76.51,76.62,427
,2012-05-11 12:30,11,76.6,76.71,75.7,76.1,735
,2012-05-11 13:00,11,76.1,76.66,75.85,76.25,820
,2012-05-13 20:00,14,76.37,76.37,75.85,76.12,225
,2012-05-13 20:30,14,76.07,76.31,75.84,76.08,169
,2012-05-13 21:00,14,75.97,76.1,75.9,76,96
,2012-05-13 21:30,14,76,76.05,75.84,75.84,54
,2012-05-13 22:00,14,75.9,76.09,75.85,75.85,9
,2012-05-13 23:00,14,75.84,75.84,75.84,75.84,6
,2012-05-13 23:30,14,75.91,75.91,75.88,75.88,11
,2012-05-14 00:00,14,75.9,75.93,75.9,75.93,8
,2012-05-14 00:30,14,75.83,75.91,75.81,75.81,55
,2012-05-14 01:00,14,75.81,75.81,75.4,75.59,185
,2012-05-14 01:30,14,75.53,75.65,75.4,75.65,142
,2012-05-14 02:00,14,75.6,76.37,75.6,75.99,258
,2012-05-14 02:30,14,76.13,76.14,76,76.06,37
,2012-05-14 03:00,14,76.01,76.49,76,76.4,67
,2012-05-14 03:30,14,76.4,76.6,76.15,76.31,112
,2012-05-14 04:00,14,76.47,76.6,76.43,76.55,32
,2012-05-14 04:30,14,76.55,76.8,76.55,76.7,48
,2012-05-14 05:00,14,76.67,76.7,76.65,76.67,37
,2012-05-14 05:30,14,76.67,76.67,76.58,76.6,73
,2012-05-14 06:00,14,76.6,76.72,76.6,76.6,47
,2012-05-14 06:30,14,76.58,76.9,76.55,76.9,90
,2012-05-14 07:00,14,76.99,77.2,76.99,77.05,144
,2012-05-14 07:30,14,77.2,77.2,77,77,218
,2012-05-14 08:00,14,76.95,77.04,76.54,76.62,305
,2012-05-14 08:30,14,76.51,76.51,76.07,76.5,191
,2012-05-14 09:00,14,76.47,77,76.05,76.74,408
,2012-05-14 09:30,14,76.76,77.4,76.75,76.83,902
,2012-05-14 10:00,14,76.8,76.85,76.35,76.81,286
,2012-05-14 10:30,14,76.78,76.87,76.71,76.77,84
,2012-05-14 11:00,14,76.83,76.88,76.6,76.82,466
,2012-05-14 11:30,14,76.8,76.95,76.6,76.95,360
,2012-05-14 12:00,14,76.95,77.2,76.95,77.05,186
,2012-05-14 12:30,14,77.11,77.11,76.99,77.1,45
,2012-05-14 13:00,14,77.05,77.05,76.51,76.68,590
,2012-05-14 20:00,15,76.57,76.57,75.98,76.35,185
,2012-05-14 20:30,15,76.42,76.48,76.28,76.48,35
,2012-05-14 21:00,15,76.46,76.48,76.26,76.26,28
,2012-05-14 21:30,15,76.26,76.31,76.1,76.2,136
,2012-05-14 22:00,15,76.35,76.35,76.2,76.31,25
,2012-05-14 22:30,15,76.45,76.45,76.4,76.4,3
,2012-05-15 00:00,15,76.42,76.42,76.42,76.42,1
,2012-05-15 00:30,15,76.33,76.42,76.11,76.42,35
,2012-05-15 01:00,15,76.4,76.8,76.4,76.8,204
,2012-05-15 01:30,15,76.8,77.16,76.8,77.16,177
,2012-05-15 02:00,15,77.1,77.85,77.1,77.66,575
,2012-05-15 02:30,15,77.67,77.95,77.63,77.83,125
,2012-05-15 03:00,15,77.92,78.01,77.92,78,181
,2012-05-15 03:30,15,78,78.04,78,78.04,100
,2012-05-15 04:00,15,78.04,78.23,77.92,78.23,96
,2012-05-15 04:30,15,78.25,78.55,78.03,78.03,330
,2012-05-15 05:00,15,78.03,78.36,78,78.02,156
,2012-05-15 05:30,15,78,78.14,78,78.13,24
,2012-05-15 06:00,15,78.01,78.1,77.97,78.1,64
,2012-05-15 06:30,15,78.04,78.1,77.95,77.95,102
,2012-05-15 07:00,15,77.92,78.32,77.85,78.17,148
,2012-05-15 07:30,15,78.05,78.05,77.71,77.9,118
,2012-05-15 08:00,15,77.73,77.95,77.44,77.79,194
,2012-05-15 08:30,15,77.81,77.81,77.39,77.56,166
,2012-05-15 09:00,15,77.62,77.65,77.37,77.37,84
,2012-05-15 09:30,15,77.38,77.72,77.37,77.6,326
,2012-05-15 10:00,15,77.5,77.6,77.33,77.47,311
,2012-05-15 10:30,15,77.41,77.88,77.28,77.84,130
,2012-05-15 11:00,15,77.87,77.93,77.56,77.92,134
,2012-05-15 11:30,15,77.93,78.48,77.71,77.71,304
,2012-05-15 12:00,15,77.8,77.98,77.75,77.79,66
,2012-05-15 12:30,15,77.73,77.95,77.56,77.95,157
,2012-05-15 13:00,15,77.95,78.03,76.88,77.14,383
,2012-05-15 20:00,16,77.29,77.42,76.93,76.96,58
,2012-05-15 20:30,16,76.92,77.35,76.91,77.35,47
,2012-05-15 21:00,16,77.31,77.35,77.05,77.05,17
,2012-05-15 21:30,16,77.1,77.27,77.1,77.27,8
,2012-05-15 22:00,16,77.11,77.16,77.1,77.16,6
,2012-05-15 22:30,16,77.05,77.05,77.05,77.05,19
,2012-05-15 23:00,16,77.15,77.3,77.13,77.3,9
,2012-05-16 00:00,16,77.3,77.31,77.3,77.31,4
,2012-05-16 00:30,16,77.25,77.32,77.2,77.32,23
,2012-05-16 01:00,16,77.3,77.3,77.08,77.12,35
,2012-05-16 01:30,16,77.1,77.3,77.06,77.06,32
,2012-05-16 02:00,16,77.06,77.06,77.06,77.06,5
,2012-05-16 02:30,16,77.03,77.03,76.94,77,46
,2012-05-16 03:00,16,77,77.48,77,77.48,87
,2012-05-16 03:30,16,77.48,77.56,77.41,77.56,27
,2012-05-16 04:00,16,77.59,77.6,77.55,77.59,7
,2012-05-16 04:30,16,77.55,77.55,77.27,77.33,47
,2012-05-16 05:00,16,77.4,77.4,77.38,77.38,2
,2012-05-16 05:30,16,77.25,77.25,77.14,77.14,21
,2012-05-16 06:00,16,77.14,77.22,76.27,76.28,131
,2012-05-16 06:30,16,76.33,76.4,76.13,76.26,75
,2012-05-16 07:00,16,76.34,76.51,76.18,76.45,53
,2012-05-16 07:30,16,76.45,76.45,75.84,75.95,104
,2012-05-16 08:00,16,75.95,75.99,75.55,75.8,284
,2012-05-16 08:30,16,75.8,75.91,75.68,75.83,51
,2012-05-16 09:00,16,75.86,76.04,75.86,76.02,63
,2012-05-16 09:30,16,76.07,76.35,75.54,75.75,698
,2012-05-16 10:00,16,75.74,75.93,75.63,75.93,219
,2012-05-16 10:30,16,75.89,76.02,75.67,75.72,106
,2012-05-16 11:00,16,75.69,75.69,75.2,75.22,420
,2012-05-16 11:30,16,75.22,75.33,75.08,75.18,402
,2012-05-16 12:00,16,75.18,75.2,75.1,75.1,107
,2012-05-16 12:30,16,75.12,75.12,74.74,74.87,468
,2012-05-16 13:00,16,74.87,75,74.46,74.67,528
,2012-05-16 20:00,17,75,75.24,74.8,74.96,223
,2012-05-16 20:30,17,75.01,75.08,74.8,75,233
,2012-05-16 21:00,17,74.86,74.86,74.7,74.7,45
,2012-05-16 21:30,17,74.66,74.74,74.5,74.6,32
,2012-05-16 22:00,17,74.65,74.75,74.52,74.52,54
,2012-05-16 22:30,17,74.5,74.55,74.21,74.55,54
,2012-05-16 23:00,17,74.25,74.31,74.21,74.31,7
,2012-05-16 23:30,17,74.39,74.49,74.24,74.24,35
,2012-05-17 00:00,17,74.15,74.2,74.15,74.15,29
,2012-05-17 00:30,17,74.29,74.64,74.29,74.64,173
,2012-05-17 01:00,17,74.6,75.1,74.49,74.91,134
,2012-05-17 01:30,17,74.84,74.99,74.7,74.81,43
,2012-05-17 02:00,17,74.86,75.04,74.86,75.04,17
,2012-05-17 02:30,17,75.04,75.27,75.04,75.27,81
,2012-05-17 03:00,17,75.25,75.25,75,75,13
,2012-05-17 03:30,17,75,75,75,75,1
,2012-05-17 04:00,17,75,75,74.71,74.71,24
,2012-05-17 04:30,17,74.75,74.84,74.75,74.84,15
,2012-05-17 05:00,17,74.74,74.95,74.7,74.9,56
,2012-05-17 05:30,17,74.89,74.89,74.81,74.81,27
,2012-05-17 06:00,17,74.75,74.75,74.75,74.75,3
,2012-05-17 06:30,17,74.75,74.75,74.52,74.56,32
,2012-05-17 07:00,17,74.52,74.6,74.3,74.49,80
,2012-05-17 07:30,17,74.5,75.26,74.5,75.18,165
,2012-05-17 08:00,17,75.19,75.19,74.83,74.83,89
,2012-05-17 08:30,17,75,75.24,74.98,75.11,124
,2012-05-17 09:00,17,74.98,75.1,74.83,75,111
,2012-05-17 09:30,17,75.05,75.4,74.94,75.31,553
,2012-05-17 10:00,17,75.31,75.34,75.11,75.22,108
,2012-05-17 10:30,17,75.29,75.4,75.25,75.38,195
,2012-05-17 11:00,17,75.38,75.5,75.35,75.45,252
,2012-05-17 11:30,17,75.49,75.6,75.26,75.56,206
,2012-05-17 12:00,17,75.47,75.51,75.18,75.2,87
,2012-05-17 12:30,17,75.15,75.2,74.35,74.35,378
,2012-05-17 13:00,17,74.37,74.5,73.78,74.44,773
,2012-05-17 20:00,18,74,74.71,74,74.65,195
,2012-05-17 20:30,18,74.69,74.82,74.68,74.7,109
,2012-05-17 21:00,18,74.7,74.78,74.65,74.65,29
,2012-05-17 21:30,18,74.8,74.8,74.69,74.72,10
,2012-05-17 22:00,18,74.77,74.8,74.56,74.56,53
,2012-05-17 22:30,18,74.69,74.69,74.64,74.64,4
,2012-05-17 23:00,18,74.65,74.65,74.46,74.46,6
,2012-05-17 23:30,18,74.4,74.4,74.35,74.35,2
,2012-05-18 00:00,18,74.31,74.31,74.2,74.2,14
,2012-05-18 00:30,18,74.3,74.75,74.28,74.51,60
,2012-05-18 01:00,18,74.76,74.82,74.67,74.82,56
,2012-05-18 01:30,18,74.85,74.85,74.54,74.56,75
,2012-05-18 02:00,18,74.52,74.52,74.4,74.5,16
,2012-05-18 02:30,18,74.51,74.53,74.27,74.42,63
,2012-05-18 03:00,18,74.56,74.62,74.56,74.56,12
,2012-05-18 03:30,18,74.62,74.64,74.53,74.53,46
,2012-05-18 04:00,18,74.46,74.71,74.38,74.56,108
,2012-05-18 04:30,18,74.58,74.75,74.58,74.71,67
,2012-05-18 05:00,18,74.71,74.78,74.71,74.78,75
,2012-05-18 05:30,18,74.79,74.8,74.79,74.8,64
,2012-05-18 06:00,18,74.73,74.73,74.73,74.73,1
,2012-05-18 06:30,18,74.75,74.85,74.75,74.85,63
,2012-05-18 07:00,18,74.79,74.9,74.75,74.86,173
,2012-05-18 07:30,18,74.9,74.9,74.8,74.84,40
,2012-05-18 08:00,18,74.8,75.11,74.75,75.11,172
,2012-05-18 08:30,18,75.07,75.15,74.88,74.95,115
,2012-05-18 09:00,18,74.95,75.39,74.7,74.94,575
,2012-05-18 09:30,18,74.94,75.45,74.9,75.09,632
,2012-05-18 10:00,18,75.14,75.17,75.02,75.15,116
,2012-05-18 10:30,18,75.14,75.5,75.06,75.47,477
,2012-05-18 11:00,18,75.45,75.5,75.2,75.26,95
,2012-05-18 11:30,18,75.3,75.45,75.2,75.3,91
,2012-05-18 12:00,18,75.3,75.5,75.28,75.5,174
,2012-05-18 12:30,18,75.5,75.56,75.21,75.21,221
,2012-05-18 13:00,18,75.29,75.39,75.12,75.15,298
,2012-05-20 20:00,21,75.35,76.3,75.25,76.18,352
,2012-05-20 20:30,21,76.18,76.18,76.01,76.16,21
,2012-05-20 21:00,21,76.15,76.2,76.09,76.11,28
,2012-05-20 21:30,21,76.11,76.11,75.93,76.09,107
,2012-05-20 22:00,21,76,76.11,76,76.05,29
,2012-05-20 22:30,21,76.05,76.05,76,76,7
,2012-05-20 23:00,21,76,76,75.91,75.95,5
,2012-05-20 23:30,21,75.95,76.05,75.84,75.84,26
,2012-05-21 00:00,21,76.04,76.08,76.04,76.05,9
,2012-05-21 00:30,21,76.05,76.15,76.05,76.15,16
,2012-05-21 01:00,21,76.05,76.05,75.9,76,79
,2012-05-21 01:30,21,75.84,75.95,75.8,75.95,53
,2012-05-21 02:00,21,75.95,75.95,75.3,75.44,42
,2012-05-21 02:30,21,75.44,75.48,75.38,75.42,17
,2012-05-21 03:00,21,75.48,75.5,75.45,75.5,9
,2012-05-21 04:30,21,75.47,75.47,75.25,75.27,16
,2012-05-21 05:00,21,75.25,75.25,75.25,75.25,1
,2012-05-21 05:30,21,75.31,75.35,75.31,75.35,3
,2012-05-21 06:00,21,75.27,75.35,75.26,75.26,5
,2012-05-21 06:30,21,75.27,75.31,75.25,75.31,8
,2012-05-21 07:00,21,75.33,75.4,75.29,75.29,27
,2012-05-21 07:30,21,75.34,75.4,75,75.15,49
,2012-05-21 08:00,21,75.07,75.19,75.05,75.05,10
,2012-05-21 08:30,21,75.1,75.26,75.1,75.21,76
,2012-05-21 09:00,21,75.21,75.21,74.46,74.64,293
,2012-05-21 09:30,21,74.75,75.09,74.75,74.99,192
,2012-05-21 10:00,21,74.93,74.96,74.5,74.5,180
,2012-05-21 10:30,21,74.62,74.7,73.75,74.08,625
,2012-05-21 11:00,21,74.05,74.13,73.78,74,218
,2012-05-21 11:30,21,74.05,74.1,73.9,73.95,55
,2012-05-21 12:00,21,73.97,74.68,73.84,74.26,296
,2012-05-21 12:30,21,74.25,74.38,74,74.16,71
,2012-05-21 13:00,21,74.05,75.21,73.91,74.8,319
,2012-05-21 20:00,22,74.6,75.1,74.6,74.88,146
,2012-05-21 20:30,22,74.77,75.05,74.7,74.92,34
,2012-05-21 21:00,22,74.77,74.84,74.77,74.84,8
,2012-05-21 21:30,22,74.7,74.7,74.6,74.7,31
,2012-05-21 22:00,22,74.65,74.65,74.57,74.57,9
,2012-05-21 23:00,22,74.57,74.59,74.57,74.59,5
,2012-05-21 23:30,22,74.59,74.59,74.59,74.59,1
,2012-05-22 00:00,22,74.65,74.75,74.65,74.75,29
,2012-05-22 00:30,22,74.75,74.82,74.66,74.82,34
,2012-05-22 01:00,22,74.83,74.85,74.6,74.6,30
,2012-05-22 01:30,22,74.63,74.63,74.23,74.23,25
,2012-05-22 02:00,22,74.26,74.54,74.18,74.51,19
,2012-05-22 02:30,22,74.46,74.51,74.46,74.51,3
,2012-05-22 03:00,22,74.48,74.48,74.48,74.48,1
,2012-05-22 03:30,22,74.49,74.49,74.08,74.14,31
,2012-05-22 04:00,22,74.1,74.2,74.09,74.17,10
,2012-05-22 04:30,22,74.15,74.15,73.79,73.85,80
,2012-05-22 05:00,22,73.85,74.03,73.81,73.95,34
,2012-05-22 05:30,22,73.95,73.98,73.95,73.98,25
,2012-05-22 06:00,22,73.92,74.18,73.92,74,26
,2012-05-22 06:30,22,73.96,73.96,73.9,73.92,16
,2012-05-22 07:00,22,74,74,73.85,73.85,10
,2012-05-22 07:30,22,73.87,73.87,73.68,73.74,48
,2012-05-22 08:00,22,73.78,73.78,73.29,73.42,248
,2012-05-22 08:30,22,73.42,73.55,73.42,73.5,102
,2012-05-22 09:00,22,73.5,73.81,73.5,73.65,329
,2012-05-22 09:30,22,73.66,73.8,73.48,73.7,666
,2012-05-22 10:00,22,73.72,73.75,72.45,72.66,914
,2012-05-22 10:30,22,72.55,72.67,71.57,71.6,1243
,2012-05-22 11:00,22,71.62,71.89,71.57,71.71,350
,2012-05-22 11:30,22,71.71,71.74,71.57,71.57,100
,2012-05-22 12:00,22,71.57,71.57,71.57,71.57,7
,2012-05-22 13:00,22,71.57,71.57,71.57,71.57,157
,2012-05-22 20:00,23,71.4,71.4,70.49,70.9,243
,2012-05-22 20:30,23,70.91,70.91,70.7,70.8,114
,2012-05-22 21:00,23,70.8,70.8,70.69,70.69,42
,2012-05-22 21:30,23,70.7,70.7,70.53,70.53,61
,2012-05-22 22:00,23,70.5,70.5,69.31,69.8,239
,2012-05-22 22:30,23,69.73,69.75,69.7,69.71,42
,2012-05-22 23:00,23,69.75,70.19,69.7,70.19,63
,2012-05-22 23:30,23,70.05,70.18,70.05,70.18,4
,2012-05-23 00:00,23,70.12,70.25,70.07,70.19,59
,2012-05-23 00:30,23,70.19,70.55,70.07,70.47,184
,2012-05-23 01:00,23,70.5,70.55,70.22,70.22,58
,2012-05-23 01:30,23,70.32,70.73,70.32,70.73,104
,2012-05-23 02:00,23,70.65,70.75,70.65,70.7,24
,2012-05-23 02:30,23,70.73,70.76,70.68,70.68,42
,2012-05-23 03:00,23,70.72,70.74,70.08,70.08,104
,2012-05-23 03:30,23,70.09,70.5,69.96,70.5,94
,2012-05-23 04:00,23,70.43,70.57,70.39,70.5,45
,2012-05-23 04:30,23,70.5,70.53,70.32,70.32,19
,2012-05-23 05:00,23,70.35,70.4,70.32,70.33,23
,2012-05-23 05:30,23,70.2,70.23,69.92,70.2,62
,2012-05-23 06:00,23,70.11,70.48,70.11,70.48,38
,2012-05-23 06:30,23,70.48,70.58,70.41,70.58,39
,2012-05-23 07:00,23,70.5,70.5,69.9,69.96,121
,2012-05-23 07:30,23,70,70.07,69.8,69.9,129
,2012-05-23 08:00,23,69.9,70.4,69.9,70.12,243
,2012-05-23 08:30,23,70.11,70.25,69.72,69.92,101
,2012-05-23 09:00,23,69.96,69.97,69.77,69.9,116
,2012-05-23 09:30,23,69.96,70.12,67.73,68.86,2548
,2012-05-23 10:00,23,68.81,69.53,68.8,69.27,401
,2012-05-23 10:30,23,69.27,69.76,69.22,69.72,204
,2012-05-23 11:00,23,69.72,69.95,69.05,69.14,310
,2012-05-23 11:30,23,69.15,69.5,68.55,69,280
,2012-05-23 12:00,23,69.07,69.41,68.55,69.4,186
,2012-05-23 12:30,23,69.43,69.94,69.2,69.74,240
,2012-05-23 13:00,23,69.8,69.85,68.66,69.65,399
,2012-05-23 20:00,24,68.97,70.15,68.97,70.15,246
,2012-05-23 20:30,24,70.14,70.45,70.13,70.32,176
,2012-05-23 21:00,24,70.32,70.45,70.26,70.26,51
,2012-05-23 21:30,24,70.19,70.26,70.15,70.26,14
,2012-05-23 22:00,24,70.26,70.32,69.94,69.94,23
,2012-05-23 22:30,24,69.89,69.89,69.79,69.79,3
,2012-05-23 23:00,24,70.01,70.01,69.78,69.78,2
,2012-05-23 23:30,24,69.78,69.78,69.78,69.78,1
,2012-05-24 00:00,24,69.76,69.76,69.76,69.76,1
,2012-05-24 00:30,24,70,70.26,70,70.11,24
,2012-05-24 01:00,24,70.26,70.35,70.05,70.27,46
,2012-05-24 01:30,24,70.27,70.49,70.27,70.43,192
,2012-05-24 02:00,24,70.4,70.4,70.18,70.18,18
,2012-05-24 02:30,24,70.18,70.19,70.07,70.13,37
,2012-05-24 03:00,24,70.13,70.25,70.13,70.2,10
,2012-05-24 03:30,24,70.2,70.3,70.1,70.3,27
,2012-05-24 04:00,24,70.28,70.3,70.27,70.28,10
,2012-05-24 04:30,24,70.13,70.13,69.83,69.94,44
,2012-05-24 05:00,24,70.24,70.3,70.24,70.3,2
,2012-05-24 05:30,24,70.35,70.4,70.28,70.38,26
,2012-05-24 06:00,24,70.22,70.22,69.94,70,31
,2012-05-24 06:30,24,70.15,70.3,70.14,70.23,21
,2012-05-24 07:00,24,70.22,70.3,69.74,69.78,68
,2012-05-24 07:30,24,69.78,70.25,69.78,70.25,107
,2012-05-24 08:00,24,70.26,70.42,70.16,70.31,323
,2012-05-24 08:30,24,70.34,70.36,70.02,70.04,39
,2012-05-24 09:00,24,70.06,70.1,69.89,70.06,95
,2012-05-24 09:30,24,70.2,70.22,69.23,69.26,1155
,2012-05-24 10:00,24,69.26,69.94,68.9,69.93,816
,2012-05-24 10:30,24,69.94,70.1,69.58,69.9,266
,2012-05-24 11:00,24,69.85,70.1,69.81,70.08,129
,2012-05-24 11:30,24,70.08,70.58,70.05,70.51,567
,2012-05-24 12:00,24,70.51,70.65,70.19,70.54,528
,2012-05-24 12:30,24,70.51,70.7,70.02,70.2,343
,2012-05-24 13:00,24,70.15,71.05,70.1,70.64,1074
,2012-05-24 20:00,25,70.79,70.79,70.3,70.3,104
,2012-05-24 20:30,25,70.41,70.57,70.25,70.25,40
,2012-05-24 21:00,25,70.18,70.47,70.16,70.27,27
,2012-05-24 21:30,25,70.37,70.47,70.37,70.47,16
,2012-05-24 22:00,25,70.5,70.5,70.4,70.4,3
,2012-05-24 23:00,25,70.3,70.3,70.3,70.3,1
,2012-05-24 23:30,25,70.29,70.29,70.25,70.25,9
,2012-05-25 00:00,25,70.27,70.27,70.18,70.18,18
,2012-05-25 00:30,25,70.26,70.58,70.26,70.55,18
,2012-05-25 01:00,25,70.63,70.68,70.5,70.55,9
,2012-05-25 01:30,25,70.62,70.82,70.61,70.82,38
,2012-05-25 02:00,25,70.91,71.3,70.91,71.28,137
,2012-05-25 02:30,25,71.3,71.4,71.3,71.39,51
,2012-05-25 03:00,25,71.28,71.4,71.28,71.4,30
,2012-05-25 03:30,25,71.38,71.38,71.27,71.32,35
,2012-05-25 04:00,25,71.32,71.36,71.15,71.2,23
,2012-05-25 04:30,25,71.18,71.25,71.03,71.06,108
,2012-05-25 05:00,25,70.92,71.08,70.88,71,48
,2012-05-25 05:30,25,70.9,70.96,70.89,70.96,28
,2012-05-25 06:00,25,70.93,70.94,70.93,70.94,3
,2012-05-25 06:30,25,70.97,71,70.86,70.86,10
,2012-05-25 07:00,25,70.88,71.21,70.51,70.8,46
,2012-05-25 07:30,25,70.72,70.72,70.08,70.1,405
,2012-05-25 08:00,25,70.09,70.46,70.08,70.37,45
,2012-05-25 08:30,25,70.36,70.58,70.3,70.47,78
,2012-05-25 09:00,25,70.49,70.49,70,70.01,216
,2012-05-25 09:30,25,70.07,70.23,69.67,69.82,614
,2012-05-25 10:00,25,69.9,70.47,69.8,70.29,512
,2012-05-25 10:30,25,70.29,70.31,70.03,70.2,206
,2012-05-25 11:00,25,70.18,70.25,70.13,70.17,60
,2012-05-25 11:30,25,70.21,70.23,70.11,70.19,73
,2012-05-25 12:00,25,70.2,70.26,70.11,70.17,100
,2012-05-25 12:30,25,70.2,70.33,70.15,70.32,86
,2012-05-25 13:00,25,70.32,71.2,70.3,71,516
,2012-05-28 20:00,29,70.5,71.49,70.31,71.46,222
,2012-05-28 20:30,29,71.46,71.54,71.4,71.46,49
,2012-05-28 21:00,29,71.46,71.55,71.46,71.55,42
,2012-05-28 21:30,29,71.54,71.54,71.29,71.48,52
,2012-05-28 22:00,29,71.52,71.54,71.48,71.54,121
,2012-05-28 22:30,29,71.55,71.56,71.48,71.56,17
,2012-05-28 23:00,29,71.48,71.56,71.48,71.56,9
,2012-05-28 23:30,29,71.48,71.48,71.48,71.48,11
,2012-05-29 00:00,29,71.55,71.56,71.55,71.55,3
,2012-05-29 00:30,29,71.56,71.7,71.55,71.65,128
,2012-05-29 01:00,29,71.67,71.68,71.58,71.58,53
,2012-05-29 01:30,29,71.62,71.76,71.62,71.67,106
,2012-05-29 02:00,29,71.67,71.84,71.67,71.79,45
,2012-05-29 02:30,29,71.7,71.8,71.65,71.69,55
,2012-05-29 03:00,29,71.65,71.65,71.59,71.6,73
,2012-05-29 03:30,29,71.61,71.65,71.6,71.61,29
,2012-05-29 04:00,29,71.61,71.61,71.61,71.61,40
,2012-05-29 04:30,29,71.61,71.65,71.6,71.62,10
,2012-05-29 05:00,29,71.61,71.64,71.61,71.64,8
,2012-05-29 05:30,29,71.64,71.64,71.6,71.6,11
,2012-05-29 06:00,29,71.65,71.65,71.65,71.65,8
,2012-05-29 06:30,29,71.6,71.7,71.6,71.7,4
,2012-05-29 07:00,29,71.81,71.81,71.59,71.67,21
,2012-05-29 07:30,29,71.79,71.87,71.6,71.75,66
,2012-05-29 08:00,29,71.8,71.87,71.75,71.87,68
,2012-05-29 08:30,29,71.85,72.39,71.81,72.35,675
,2012-05-29 09:00,29,72.35,72.9,72.32,72.43,645
,2012-05-29 09:30,29,72.59,72.71,72,72.31,385
,2012-05-29 10:00,29,72.36,72.46,72.16,72.39,83
,2012-05-29 10:30,29,72.36,72.5,72.26,72.47,119
,2012-05-29 11:00,29,72.46,72.46,71.89,71.89,200
,2012-05-29 11:30,29,71.89,71.91,71.5,71.65,306
,2012-05-29 12:00,29,71.58,71.7,71.55,71.56,95
,2012-05-29 12:30,29,71.58,71.97,71.58,71.75,130
,2012-05-29 13:00,29,71.68,71.8,70.8,70.8,866
,2012-05-29 20:00,30,71.44,71.5,71,71.44,115
,2012-05-29 20:30,30,71.44,71.49,71.34,71.37,25
,2012-05-29 21:00,30,71.33,71.55,71.24,71.34,27
,2012-05-29 21:30,30,71.42,71.5,71.38,71.5,10
,2012-05-29 22:00,30,71.5,71.5,71.45,71.49,14
,2012-05-29 22:30,30,71.5,71.5,71.45,71.45,4
,2012-05-29 23:00,30,71.35,71.35,71.3,71.3,2
,2012-05-29 23:30,30,71.4,71.41,71.11,71.41,128
,2012-05-30 00:00,30,71.41,71.45,71.4,71.45,37
,2012-05-30 00:30,30,71.42,71.45,71.35,71.39,47
,2012-05-30 01:00,30,71.39,71.45,71.35,71.45,40
,2012-05-30 01:30,30,71.45,71.57,71.41,71.41,161
,2012-05-30 02:00,30,71.31,71.33,70.48,70.65,256
,2012-05-30 02:30,30,70.72,70.95,70.56,70.83,27
,2012-05-30 03:00,30,70.8,71.14,70.65,71.14,89
,2012-05-30 03:30,30,71.24,71.31,71,71.3,36
,2012-05-30 04:00,30,71.3,71.3,71.18,71.18,93
,2012-05-30 04:30,30,71.43,71.44,71.06,71.06,14
,2012-05-30 05:00,30,71.06,71.06,70.91,70.92,53
,2012-05-30 05:30,30,70.97,71.25,70.67,71.1,86
,2012-05-30 06:00,30,71.06,71.1,71.03,71.1,66
,2012-05-30 06:30,30,71.1,71.1,71,71,64
,2012-05-30 07:00,30,70.85,70.85,70.48,70.75,28
,2012-05-30 07:30,30,70.75,71.02,70.56,71.02,118
,2012-05-30 08:00,30,70.99,71.25,70.93,70.93,328
,2012-05-30 08:30,30,70.94,71,70,70.12,201
,2012-05-30 09:00,30,70.16,70.33,69.81,70.29,431
,2012-05-30 09:30,30,70.36,70.8,70.1,70.34,725
,2012-05-30 10:00,30,70.3,70.5,69.85,70.13,1484
,2012-05-30 10:30,30,70.11,70.29,69.82,70.05,546
,2012-05-30 11:00,30,70.02,70.14,69.82,69.89,132
,2012-05-30 11:30,30,69.9,70,69.77,69.81,182
,2012-05-30 12:00,30,69.8,69.9,69.7,69.77,122
,2012-05-30 12:30,30,69.77,70.11,69.42,70.09,321
,2012-05-30 13:00,30,70.18,70.9,69.75,70.8,943
,2012-05-30 20:00,31,70.7,70.95,70.69,70.9,114
,2012-05-30 20:30,31,70.85,70.94,70.7,70.7,35
,2012-05-30 21:00,31,70.56,70.56,70.4,70.4,5
,2012-05-30 21:30,31,70.46,70.59,70.39,70.59,23
,2012-05-30 22:00,31,70.58,70.58,70.53,70.55,7
,2012-05-30 22:30,31,70.58,70.58,70.23,70.25,18
,2012-05-31 00:00,31,70.35,70.45,70.35,70.45,9
,2012-05-31 00:30,31,70.41,70.59,70.41,70.59,163
,2012-05-31 01:00,31,70.49,70.51,70.42,70.48,9
,2012-05-31 01:30,31,70.43,70.44,70.36,70.36,10
,2012-05-31 02:00,31,70.39,70.39,70.35,70.39,122
,2012-05-31 02:30,31,70.36,70.48,70.35,70.43,119
,2012-05-31 03:00,31,70.38,70.38,70.33,70.38,104
,2012-05-31 03:30,31,70.38,70.39,70.38,70.39,23
,2012-05-31 04:00,31,70.39,70.39,70.33,70.33,8
,2012-05-31 04:30,31,70.27,70.27,70.14,70.14,7
,2012-05-31 05:00,31,70.11,70.11,69.75,69.75,71
,2012-05-31 05:30,31,69.75,69.75,69.57,69.57,49
,2012-05-31 06:00,31,69.7,69.85,69.57,69.67,170
,2012-05-31 06:30,31,69.66,69.79,69.66,69.69,163
,2012-05-31 07:00,31,69.81,69.81,69.76,69.76,11
,2012-05-31 07:30,31,69.81,70.11,69.76,70,87
,2012-05-31 08:00,31,70.08,70.22,69.98,70.1,33
,2012-05-31 08:30,31,70.18,70.46,69.66,70.12,125
,2012-05-31 09:00,31,70.18,70.27,69.9,70.27,255
,2012-05-31 09:30,31,70.25,70.28,69.5,69.85,1090
,2012-05-31 10:00,31,69.85,70.05,69.6,69.68,536
,2012-05-31 10:30,31,69.74,69.99,69.63,69.75,271
,2012-05-31 11:00,31,69.68,70.11,69.68,70.1,334
,2012-05-31 11:30,31,70.2,70.25,69.92,70.06,266
,2012-05-31 12:00,31,70.07,70.28,69.84,70,284
,2012-05-31 12:30,31,70,70,69.85,69.93,535
,2012-05-31 13:00,31,69.94,70.52,69.9,70.32,1619
,2012-05-31 20:00,1,70.35,70.49,70.33,70.47,66
,2012-05-31 20:30,1,70.41,70.41,70.36,70.36,14
,2012-05-31 21:00,1,70.35,70.35,70.35,70.35,16
,2012-05-31 21:30,1,70.28,70.28,70.01,70.01,28
,2012-05-31 22:00,1,70,70,69.6,69.6,143
,2012-05-31 22:30,1,69.66,69.66,69.66,69.66,3
,2012-05-31 23:00,1,69.66,69.66,69.6,69.6,7
,2012-05-31 23:30,1,69.59,69.59,69.52,69.53,16
,2012-06-01 00:00,1,69.53,69.56,69.52,69.56,67
,2012-06-01 00:30,1,69.56,69.68,69.5,69.55,146
,2012-06-01 01:00,1,69.65,69.65,69.42,69.5,137
,2012-06-01 01:30,1,69.5,69.57,69.44,69.46,42
,2012-06-01 02:00,1,69.55,69.55,69.42,69.52,16
,2012-06-01 02:30,1,69.49,69.49,69.48,69.49,4
,2012-06-01 03:00,1,69.48,69.48,69.36,69.42,31
,2012-06-01 03:30,1,69.36,69.36,69,69.05,145
,2012-06-01 04:00,1,69.01,69.42,69,69.34,200
,2012-06-01 04:30,1,69.4,69.42,69.03,69.04,31
,2012-06-01 05:00,1,69.03,69.03,68.9,68.9,86
,2012-06-01 05:30,1,68.9,69.04,68.9,68.98,86
,2012-06-01 06:00,1,68.98,69.33,68.98,69.28,42
,2012-06-01 06:30,1,69.35,69.35,68.85,68.85,92
,2012-06-01 07:00,1,68.85,68.85,68.55,68.7,521
,2012-06-01 07:30,1,68.7,68.86,68.36,68.62,367
,2012-06-01 08:00,1,68.62,69.16,68.62,69,346
,2012-06-01 08:30,1,69,69.9,68.83,69.71,405
,2012-06-01 09:00,1,69.82,69.86,69.02,69.36,209
,2012-06-01 09:30,1,69.35,69.4,68.5,68.81,1127
,2012-06-01 10:00,1,68.85,69.07,68.8,68.87,156
,2012-06-01 10:30,1,68.89,69.22,68.87,69.05,164
,2012-06-01 11:00,1,69.01,69.45,68.92,69.04,182
,2012-06-01 11:30,1,68.99,68.99,68.71,68.78,134
,2012-06-01 12:00,1,68.8,69.05,68.75,68.75,118
,2012-06-01 12:30,1,68.75,68.83,67.5,67.8,488
,2012-06-01 13:00,1,67.77,68,67.35,67.7,1286
,2012-06-03 20:00,4,67.49,67.95,67.38,67.7,141
,2012-06-03 20:30,4,67.65,67.65,66.74,66.88,247
,2012-06-03 21:00,4,66.89,66.96,66.15,66.22,179
,2012-06-03 21:30,4,66.18,66.52,66.11,66.36,97
,2012-06-03 22:00,4,66.46,66.46,65.55,65.55,152
,2012-06-03 22:30,4,65.55,65.55,65.08,65.19,150
,2012-06-03 23:00,4,65.25,65.39,65.25,65.39,33
,2012-06-03 23:30,4,65.42,65.42,65.35,65.35,5
,2012-06-04 00:00,4,65.35,65.43,65.25,65.25,21
,2012-06-04 00:30,4,65.25,65.33,64.61,65.1,186
,2012-06-04 01:00,4,65.01,65.1,65.01,65.07,40
,2012-06-04 01:30,4,65.03,65.07,64.81,65.05,55
,2012-06-04 02:00,4,65.01,66,64.92,65.6,468
,2012-06-04 02:30,4,65.51,65.7,65.51,65.6,8
,2012-06-04 03:00,4,65.45,65.47,65.43,65.43,6
,2012-06-04 03:30,4,65.25,65.25,64.94,65,41
,2012-06-04 04:00,4,65,65.6,65,65.6,50
,2012-06-04 04:30,4,65.6,65.94,65.5,65.94,73
,2012-06-04 05:00,4,65.9,65.94,65.9,65.94,5
,2012-06-04 05:30,4,65.94,66.25,65.94,66.25,93
,2012-06-04 06:00,4,66.24,66.3,66.05,66.28,39
,2012-06-04 06:30,4,66.19,66.44,66.07,66.44,25
,2012-06-04 07:00,4,66.46,66.47,66.08,66.08,45
,2012-06-04 07:30,4,66.21,66.42,66.18,66.25,29
,2012-06-04 08:00,4,66.35,66.64,66.12,66.4,214
,2012-06-04 08:30,4,66.4,66.4,65.87,66.21,298
,2012-06-04 09:00,4,66.3,66.35,65.97,66.3,323
,2012-06-04 09:30,4,66.3,66.59,66.15,66.5,709
,2012-06-04 10:00,4,66.5,67.4,66.5,67.22,681
,2012-06-04 10:30,4,67.2,67.4,67.1,67.2,370
,2012-06-04 11:00,4,67.3,67.33,66.8,66.88,287
,2012-06-04 11:30,4,66.81,67.3,66.81,67.3,217
,2012-06-04 12:00,4,67.23,67.42,66.9,67.42,154
,2012-06-04 12:30,4,67.42,67.75,67.39,67.5,300
,2012-06-04 13:00,4,67.48,67.54,66.68,66.74,353
,2012-06-04 20:00,5,67.1,67.1,66.48,66.6,109
,2012-06-04 20:30,5,66.55,66.85,66.5,66.8,29
,2012-06-04 21:00,5,66.77,66.85,66.77,66.85,7
,2012-06-04 21:30,5,66.9,67.1,66.88,67.1,46
,2012-06-04 22:00,5,67.19,67.19,67,67,31
,2012-06-04 22:30,5,67.03,67.25,67,67,47
,2012-06-04 23:30,5,67.06,67.06,67,67,49
,2012-06-05 00:00,5,67.05,67.05,67.05,67.05,1
,2012-06-05 00:30,5,67.05,67.07,66.84,67.07,47
,2012-06-05 01:00,5,67.07,67.09,66.97,66.97,55
,2012-06-05 01:30,5,66.96,67.24,66.8,67.11,616
,2012-06-05 02:00,5,67,67.09,67,67.08,52
,2012-06-05 02:30,5,66.8,67.05,66.8,66.89,17
,2012-06-05 03:00,5,66.89,66.89,66.7,66.7,3
,2012-06-05 03:30,5,66.77,66.77,66.56,66.6,46
,2012-06-05 04:00,5,66.61,66.71,66.56,66.71,15
,2012-06-05 04:30,5,66.7,66.7,66.56,66.56,11
,2012-06-05 05:00,5,66.76,66.8,66.76,66.8,6
,2012-06-05 06:00,5,67.04,67.08,67,67.07,11
,2012-06-05 06:30,5,67,67.33,66.91,67.33,129
,2012-06-05 07:00,5,67.33,67.49,67.33,67.4,106
,2012-06-05 07:30,5,67.44,67.5,66.82,67,428
,2012-06-05 08:00,5,67.01,67.6,67.01,67.42,763
,2012-06-05 08:30,5,67.42,67.67,67.42,67.5,262
,2012-06-05 09:00,5,67.53,67.69,67.49,67.64,258
,2012-06-05 09:30,5,67.66,67.69,66.25,66.87,1710
,2012-06-05 10:00,5,66.87,67.18,66.67,66.81,1242
,2012-06-05 10:30,5,66.82,67.04,66.53,66.66,556
,2012-06-05 11:00,5,66.81,67.15,66.81,67.05,236
,2012-06-05 11:30,5,67.04,67.05,66.73,66.87,222
,2012-06-05 12:00,5,66.94,67.12,65.41,66.33,2174
,2012-06-05 12:30,5,66.24,66.39,65.86,66.39,93
,2012-06-05 13:00,5,66.39,66.39,65.26,65.61,1305
,2012-06-05 20:00,6,65.57,66.5,65.57,66.37,189
,2012-06-05 20:30,6,66.49,66.49,66.35,66.35,38
,2012-06-05 21:00,6,66.28,66.35,66.22,66.28,24
,2012-06-05 21:30,6,66.39,66.4,66.09,66.1,86
,2012-06-05 22:00,6,66.1,66.25,65.99,66.15,130
,2012-06-05 22:30,6,66.09,66.18,66.09,66.15,19
,2012-06-05 23:00,6,66.13,66.13,66.1,66.12,82
,2012-06-05 23:30,6,66.11,66.11,65.95,65.98,82
,2012-06-06 00:00,6,65.9,66.09,65.8,66.09,35
,2012-06-06 00:30,6,66.09,66.16,65.86,65.88,97
,2012-06-06 01:00,6,65.9,65.98,65.76,65.85,148
,2012-06-06 01:30,6,65.85,66.18,65.8,66.01,184
,2012-06-06 02:00,6,66.09,66.15,66.05,66.15,23
,2012-06-06 02:30,6,66.15,66.15,65.99,65.99,71
,2012-06-06 03:00,6,65.99,66.18,65.99,66.15,132
,2012-06-06 03:30,6,66.08,66.08,65.99,66,82
,2012-06-06 04:00,6,66.05,66.05,65.9,66,101
,2012-06-06 04:30,6,66,66.05,65.75,66.05,182
,2012-06-06 05:00,6,66,66.1,65.98,66,85
,2012-06-06 05:30,6,66,66.5,66,66.45,141
,2012-06-06 06:00,6,66.45,66.69,66.37,66.5,232
,2012-06-06 06:30,6,66.46,66.57,66.25,66.35,107
,2012-06-06 07:00,6,66.4,66.48,66.1,66.34,217
,2012-06-06 07:30,6,66.3,66.44,66.04,66.04,287
,2012-06-06 08:00,6,66.1,66.43,66.08,66.33,71
,2012-06-06 08:30,6,66.33,66.8,66.33,66.77,391
,2012-06-06 09:00,6,66.75,67.19,66.62,66.85,636
,2012-06-06 09:30,6,66.85,67.4,66.77,67.3,684
,2012-06-06 10:00,6,67.3,67.4,67.07,67.07,546
,2012-06-06 10:30,6,67.1,67.4,67.05,67.37,608
,2012-06-06 11:00,6,67.4,67.68,67.38,67.66,708
,2012-06-06 11:30,6,67.66,68.36,67.63,68.36,2047
,2012-06-06 12:00,6,68.36,68.36,68.1,68.1,615
,2012-06-06 12:30,6,68.17,68.36,67.8,68.33,456
,2012-06-06 13:00,6,68.32,68.36,68.1,68.35,1001
,2012-06-06 20:00,7,68.45,68.78,68.12,68.47,745
,2012-06-06 20:30,7,68.41,68.83,68.41,68.8,278
,2012-06-06 21:00,7,68.8,68.89,68.66,68.89,100
,2012-06-06 21:30,7,68.8,68.89,68.74,68.89,258
,2012-06-06 22:00,7,68.89,68.9,68.66,68.66,75
,2012-06-06 22:30,7,68.79,68.86,68.7,68.86,33
,2012-06-06 23:00,7,68.87,69.03,68.86,69,110
,2012-06-06 23:30,7,69,69.07,69,69.06,51
,2012-06-07 00:00,7,69.06,69.07,69.05,69.05,103
,2012-06-07 00:30,7,69.05,69.08,68.96,69.06,296
,2012-06-07 01:00,7,69.08,69.1,69,69.01,119
,2012-06-07 01:30,7,69.01,69.04,69,69,74
,2012-06-07 02:00,7,69.01,69.13,69,69.09,165
,2012-06-07 02:30,7,69.11,69.34,69.11,69.34,207
,2012-06-07 03:00,7,69.34,69.39,69.28,69.3,143
,2012-06-07 03:30,7,69.3,69.57,69.29,69.54,211
,2012-06-07 04:00,7,69.58,69.76,69.58,69.71,164
,2012-06-07 04:30,7,69.69,69.96,69.6,69.7,367
,2012-06-07 05:00,7,69.7,69.99,69.67,69.96,160
,2012-06-07 05:30,7,69.92,70.2,69.85,70.19,414
,2012-06-07 06:00,7,70.11,70.9,70.1,70.8,545
,2012-06-07 06:30,7,70.78,71.7,70.78,71.6,792
,2012-06-07 07:00,7,71.63,71.64,70.84,70.9,627
,2012-06-07 07:30,7,70.95,71.35,70.94,71.1,511
,2012-06-07 08:00,7,71.1,71.2,70.54,70.6,583
,2012-06-07 08:30,7,70.72,70.83,70.5,70.69,481
,2012-06-07 09:00,7,70.63,70.68,70.05,70.45,926
,2012-06-07 09:30,7,70.41,70.71,70.23,70.56,1216
,2012-06-07 10:00,7,70.56,70.98,70.53,70.96,963
,2012-06-07 10:30,7,70.97,72.36,70.88,72.06,5305
,2012-06-07 11:00,7,72.06,72.1,71.4,71.53,759
,2012-06-07 11:30,7,71.5,72.36,71.25,72.36,2436
,2012-06-07 12:00,7,72.35,72.36,72.25,72.36,511
,2012-06-07 12:30,7,72.36,72.36,72.18,72.24,711
,2012-06-07 13:00,7,72.25,72.36,71.77,72.36,1218
,2012-06-07 20:00,8,71.96,71.97,70.65,71.24,581
,2012-06-07 20:30,8,71.22,71.22,70.76,70.8,223
,2012-06-07 21:00,8,70.76,70.85,70.65,70.67,112
,2012-06-07 21:30,8,70.67,70.75,70.5,70.54,468
,2012-06-07 22:00,8,70.55,70.82,70.5,70.79,61
,2012-06-07 22:30,8,70.82,70.82,70.74,70.8,21
,2012-06-07 23:00,8,70.79,70.82,70.78,70.78,16
,2012-06-07 23:30,8,70.7,70.79,70.63,70.79,20
,2012-06-08 00:00,8,70.79,70.79,70.62,70.62,54
,2012-06-08 00:30,8,70.68,70.68,70.5,70.52,238
,2012-06-08 01:00,8,70.61,70.62,70.4,70.41,114
,2012-06-08 01:30,8,70.41,70.44,70.35,70.35,75
,2012-06-08 02:00,8,70.35,70.41,70.35,70.37,75
,2012-06-08 02:30,8,70.4,70.42,70.27,70.27,194
,2012-06-08 03:00,8,70.29,70.31,70.17,70.19,340
,2012-06-08 03:30,8,70.18,70.18,69.84,69.9,216
,2012-06-08 04:00,8,69.84,69.95,69.77,69.79,136
,2012-06-08 04:30,8,69.77,69.77,69.54,69.61,338
,2012-06-08 05:00,8,69.61,69.74,69.54,69.55,145
,2012-06-08 05:30,8,69.55,69.64,69.54,69.58,131
,2012-06-08 06:00,8,69.57,69.6,69.53,69.54,271
,2012-06-08 06:30,8,69.55,70.05,69.5,70.05,419
,2012-06-08 07:00,8,70.03,70.25,69.99,70.09,269
,2012-06-08 07:30,8,70.06,70.11,69.61,69.68,211
,2012-06-08 08:00,8,69.61,70,69.41,69.41,482
,2012-06-08 08:30,8,69.41,69.6,69.36,69.4,296
,2012-06-08 09:00,8,69.35,69.9,69.35,69.8,368
,2012-06-08 09:30,8,69.83,70.5,68.7,68.71,2330
,2012-06-08 10:00,8,68.71,69.88,68.71,69.85,559
,2012-06-08 10:30,8,69.87,70.02,69.63,69.95,478
,2012-06-08 11:00,8,69.91,70.37,69.87,70.2,349
,2012-06-08 11:30,8,70.2,70.2,69.7,70.07,293
,2012-06-08 12:00,8,70.08,70.13,69.15,69.26,344
,2012-06-08 12:30,8,69.25,70.06,69.06,69.73,504
,2012-06-08 13:00,8,69.76,70,69.38,69.55,1122
,2012-06-10 20:00,11,70,70.6,69.88,70.22,377
,2012-06-10 20:30,11,70.27,70.49,70.21,70.41,190
,2012-06-10 21:00,11,70.4,70.43,70.28,70.36,80
,2012-06-10 21:30,11,70.36,70.41,70.23,70.25,59
,2012-06-10 22:00,11,70.21,70.25,69.67,69.68,135
,2012-06-10 22:30,11,69.98,69.98,69.82,69.88,12
,2012-06-10 23:30,11,69.98,70,69.91,69.91,21
,2012-06-11 00:00,11,69.91,70.1,69.88,69.9,53
,2012-06-11 00:30,11,69.9,70.02,69.82,69.9,34
,2012-06-11 01:00,11,69.91,70,69.84,69.87,52
,2012-06-11 01:30,11,69.95,70.01,69.81,69.97,15
,2012-06-11 02:00,11,69.98,70.04,69.89,69.89,39
,2012-06-11 02:30,11,69.92,70.07,69.91,70.07,86
,2012-06-11 03:00,11,70.05,70.3,70.05,70.12,98
,2012-06-11 03:30,11,70.12,70.3,70.1,70.25,33
,2012-06-11 04:00,11,70.14,70.2,70.05,70.05,38
,2012-06-11 04:30,11,70.24,70.29,70.03,70.03,18
,2012-06-11 05:00,11,70.1,70.13,69.99,70.06,24
,2012-06-11 05:30,11,70.07,70.07,69.94,70.02,24
,2012-06-11 06:00,11,69.94,69.94,69.86,69.91,63
,2012-06-11 06:30,11,70,70.06,69.75,69.88,36
,2012-06-11 07:00,11,70.07,70.5,70,70.39,129
,2012-06-11 07:30,11,70.35,70.55,70.16,70.49,156
,2012-06-11 08:00,11,70.42,70.47,69.58,69.98,338
,2012-06-11 08:30,11,69.96,70,68.89,69.2,235
,2012-06-11 09:00,11,69.12,69.52,69,69.25,893
,2012-06-11 09:30,11,69.23,69.86,69.02,69.6,960
,2012-06-11 10:00,11,69.68,69.75,69.32,69.36,853
,2012-06-11 10:30,11,69.36,69.43,69.15,69.32,590
,2012-06-11 11:00,11,69.28,69.8,69.28,69.77,882
,2012-06-11 11:30,11,69.75,69.78,69.05,69.25,425
,2012-06-11 12:00,11,69.2,69.35,69,69.01,206
,2012-06-11 12:30,11,69.06,69.28,68.3,69.28,754
,2012-06-11 13:00,11,69.28,69.78,69.1,69.15,753
,2012-06-11 20:00,12,69.19,69.43,69.06,69.2,206
,2012-06-11 20:30,12,69.25,69.34,68.71,68.71,141
,2012-06-11 21:00,12,68.9,68.9,68.7,68.85,37
,2012-06-11 21:30,12,68.9,69,68.9,68.9,11
,2012-06-11 22:00,12,68.92,69,68.91,69,19
,2012-06-11 22:30,12,69.04,69.1,69.04,69.1,10
,2012-06-11 23:00,12,69,69.29,69,69.28,40
,2012-06-11 23:30,12,69.24,69.4,69.24,69.29,28
,2012-06-12 00:00,12,69.4,69.4,69.21,69.21,22
,2012-06-12 00:30,12,69.27,69.3,68.97,69.1,68
,2012-06-12 01:00,12,69.24,69.25,69,69,77
,2012-06-12 01:30,12,69,69.25,68.92,69.25,125
,2012-06-12 02:00,12,69.2,69.35,69.17,69.18,97
,2012-06-12 02:30,12,69.16,69.28,69.01,69.03,25
,2012-06-12 03:00,12,69.17,69.28,69.17,69.28,6
,2012-06-12 03:30,12,69.29,69.4,69.28,69.4,45
,2012-06-12 04:00,12,69.33,69.5,69.26,69.5,93
,2012-06-12 04:30,12,69.49,69.5,69.34,69.36,73
,2012-06-12 05:00,12,69.38,69.4,69.21,69.21,37
,2012-06-12 05:30,12,69.2,69.4,69.15,69.4,24
,2012-06-12 06:00,12,69.3,69.35,69.17,69.35,33
,2012-06-12 06:30,12,69.33,69.33,69.2,69.2,50
,2012-06-12 07:00,12,69.2,69.3,68.67,68.9,158
,2012-06-12 07:30,12,68.99,69,67.96,68.28,1152
,2012-06-12 08:00,12,68.3,68.96,68.25,68.6,247
,2012-06-12 08:30,12,68.5,68.69,68.11,68.69,366
,2012-06-12 09:00,12,68.59,68.95,68.4,68.65,304
,2012-06-12 09:30,12,68.46,69.11,68.2,69.06,1189
,2012-06-12 10:00,12,69.06,69.25,68.87,69.25,662
,2012-06-12 10:30,12,69.25,69.32,68.28,68.29,878
,2012-06-12 11:00,12,68.29,68.92,68.12,68.79,654
,2012-06-12 11:30,12,68.79,68.79,68.35,68.41,243
,2012-06-12 12:00,12,68.42,68.88,68.41,68.71,247
,2012-06-12 12:30,12,68.71,68.86,68.35,68.5,232
,2012-06-12 13:00,12,68.51,68.99,68.49,68.99,578
,2012-06-12 20:00,13,69,69.09,68.77,69.09,112
,2012-06-12 20:30,13,69.1,69.1,68.77,68.81,28
,2012-06-12 21:00,13,68.74,68.9,68.7,68.85,20
,2012-06-12 21:30,13,68.76,68.96,68.71,68.96,21
,2012-06-12 22:00,13,68.98,69.2,68.9,69.2,94
,2012-06-12 22:30,13,69.2,69.27,69.15,69.27,50
,2012-06-12 23:00,13,69.28,69.29,69.19,69.19,10
,2012-06-12 23:30,13,69.2,69.27,69.2,69.2,30
,2012-06-13 00:00,13,69.2,69.26,69.16,69.25,18
,2012-06-13 00:30,13,69.22,69.38,69.21,69.37,68
,2012-06-13 01:00,13,69.36,69.44,69.32,69.39,197
,2012-06-13 01:30,13,69.44,69.44,69.28,69.28,159
,2012-06-13 02:00,13,69.35,69.36,69.26,69.36,17
,2012-06-13 02:30,13,69.36,69.58,69.36,69.58,278
,2012-06-13 03:00,13,69.53,69.62,69.53,69.62,82
,2012-06-13 03:30,13,69.51,69.51,69.25,69.35,44
,2012-06-13 04:00,13,69.31,69.56,69.31,69.54,18
,2012-06-13 04:30,13,69.46,69.47,69.3,69.3,78
,2012-06-13 05:00,13,69.28,69.3,69.24,69.29,46
,2012-06-13 05:30,13,69.3,69.3,69.28,69.28,7
,2012-06-13 06:00,13,69.3,69.3,69.24,69.25,13
,2012-06-13 06:30,13,69.24,69.33,69.1,69.17,167
,2012-06-13 07:00,13,69.1,69.3,69.02,69.15,86
,2012-06-13 07:30,13,69.14,69.37,69.03,69.2,201
,2012-06-13 08:00,13,69.21,69.84,69.2,69.64,564
,2012-06-13 08:30,13,69.66,70.37,69.58,69.96,1061
,2012-06-13 09:00,13,69.87,69.95,69.27,69.29,306
,2012-06-13 09:30,13,69.24,69.88,69.2,69.6,422
,2012-06-13 10:00,13,69.61,69.84,69.55,69.75,258
,2012-06-13 10:30,13,69.75,69.78,69.51,69.7,272
,2012-06-13 11:00,13,69.74,69.95,69.72,69.95,350
,2012-06-13 11:30,13,69.92,71.05,69.92,71,2350
,2012-06-13 12:00,13,70.96,71.09,70.62,70.95,500
,2012-06-13 12:30,13,70.96,71.16,70.87,70.95,641
,2012-06-13 13:00,13,70.94,71,70.1,70.95,961
,2012-06-13 20:00,14,70.4,70.43,70.01,70.16,175
,2012-06-13 20:30,14,70.18,70.32,70.18,70.23,41
,2012-06-13 21:00,14,70.28,70.75,70.28,70.66,81
,2012-06-13 21:30,14,70.66,71.05,70.66,70.99,90
,2012-06-13 22:00,14,70.99,71.44,70.99,71.33,310
,2012-06-13 22:30,14,71.18,71.45,71.18,71.18,75
,2012-06-13 23:00,14,71.2,71.31,71.16,71.31,4
,2012-06-13 23:30,14,71.1,71.28,71.06,71.28,5
,2012-06-14 00:00,14,71.12,71.33,71.12,71.3,14
,2012-06-14 00:30,14,71.2,71.2,70.84,70.84,65
,2012-06-14 01:00,14,70.7,70.7,70.3,70.59,110
,2012-06-14 01:30,14,70.44,70.51,70.33,70.51,37
,2012-06-14 02:00,14,70.36,70.51,70.25,70.4,54
,2012-06-14 02:30,14,70.5,70.5,70.43,70.43,8
,2012-06-14 03:00,14,70.45,70.49,70.42,70.42,15
,2012-06-14 03:30,14,70.42,70.49,70.41,70.45,18
,2012-06-14 04:00,14,70.41,70.42,70.36,70.36,49
,2012-06-14 04:30,14,70.4,70.49,70.3,70.3,26
,2012-06-14 05:00,14,70.48,70.65,70.36,70.42,17
,2012-06-14 05:30,14,70.47,70.6,70.47,70.6,8
,2012-06-14 06:00,14,70.42,70.58,70.42,70.58,5
,2012-06-14 06:30,14,70.64,70.65,70.43,70.54,19
,2012-06-14 07:00,14,70.54,70.96,70.54,70.66,112
,2012-06-14 07:30,14,70.74,73.08,70.73,71.66,3375
,2012-06-14 08:00,14,71.66,71.88,71.23,71.83,971
,2012-06-14 08:30,14,71.8,71.96,71.75,71.83,591
,2012-06-14 09:00,14,71.9,72,71.78,71.98,557
,2012-06-14 09:30,14,71.99,72.43,71.78,71.95,1338
,2012-06-14 10:00,14,71.95,72.25,71.85,72.13,635
,2012-06-14 10:30,14,72.11,72.24,71.9,71.91,655
,2012-06-14 11:00,14,71.92,71.92,71.5,71.68,500
,2012-06-14 11:30,14,71.6,71.75,71.56,71.65,249
,2012-06-14 12:00,14,71.6,71.67,71.25,71.3,459
,2012-06-14 12:30,14,71.3,71.49,70.54,70.54,800
,2012-06-14 13:00,14,70.53,70.8,70.41,70.49,1684
,2012-06-14 20:00,15,70.6,71.2,70.6,70.85,367
,2012-06-14 20:30,15,70.9,71.22,70.83,71.22,126
,2012-06-14 21:00,15,71.13,71.22,71.06,71.22,54
,2012-06-14 21:30,15,71.16,71.28,70.96,71.11,75
,2012-06-14 22:00,15,71.05,71.33,71,71.32,104
,2012-06-14 22:30,15,71.35,71.35,71.21,71.21,3
,2012-06-14 23:00,15,71.21,71.21,71.2,71.2,10
,2012-06-14 23:30,15,71.22,71.22,71.11,71.11,2
,2012-06-15 00:00,15,71.17,71.23,71.12,71.22,44
,2012-06-15 00:30,15,71.1,71.1,70.9,71,87
,2012-06-15 01:00,15,71.1,71.1,70.76,71.09,138
,2012-06-15 01:30,15,71.1,71.3,71.1,71.3,204
,2012-06-15 02:00,15,71.33,71.52,71.25,71.52,250
,2012-06-15 02:30,15,71.52,71.59,71.45,71.5,80
,2012-06-15 03:00,15,71.38,71.49,71.35,71.49,59
,2012-06-15 03:30,15,71.45,71.45,71.19,71.2,22
,2012-06-15 04:00,15,71.25,71.25,71.12,71.2,58
,2012-06-15 04:30,15,71.1,71.2,71.01,71.18,37
,2012-06-15 05:00,15,71.13,71.13,70.78,70.9,157
,2012-06-15 05:30,15,70.9,71.12,70.85,71.12,97
,2012-06-15 06:00,15,71.04,71.15,70.93,71,44
,2012-06-15 06:30,15,71.03,71.09,70.97,71,49
,2012-06-15 07:00,15,70.96,70.96,70.45,70.45,208
,2012-06-15 07:30,15,70.49,70.65,70.37,70.47,235
,2012-06-15 08:00,15,70.49,70.65,70.45,70.65,241
,2012-06-15 08:30,15,70.64,71.05,70.6,70.9,324
,2012-06-15 09:00,15,70.89,71.1,70.73,70.96,228
,2012-06-15 09:30,15,70.96,71.08,70.4,71,1060
,2012-06-15 10:00,15,70.97,71,70.73,70.83,482
,2012-06-15 10:30,15,70.83,70.94,70.6,70.73,366
,2012-06-15 11:00,15,70.76,70.85,70.54,70.82,243
,2012-06-15 11:30,15,70.85,70.88,70.68,70.73,91
,2012-06-15 12:00,15,70.75,70.79,70.62,70.67,166
,2012-06-15 12:30,15,70.63,70.69,70.51,70.6,162
,2012-06-15 13:00,15,70.55,71.24,70.37,71.15,1385
,2012-06-17 20:00,18,71.32,71.62,71.29,71.4,191
,2012-06-17 20:30,18,71.4,71.66,71.4,71.5,127
,2012-06-17 21:00,18,71.65,71.65,71.6,71.62,11
,2012-06-17 21:30,18,71.62,71.69,71.59,71.69,11
,2012-06-17 22:00,18,71.69,72.04,71.69,71.95,84
,2012-06-17 22:30,18,72,72.1,71.91,72.1,146
,2012-06-17 23:00,18,72.07,72.1,71.92,72.09,58
,2012-06-17 23:30,18,72.09,72.09,71.99,72.08,3
,2012-06-18 00:00,18,72.06,72.1,71.92,72.08,34
,2012-06-18 00:30,18,71.92,72.06,71.91,71.95,35
,2012-06-18 01:00,18,71.97,72,71.8,72,114
,2012-06-18 01:30,18,71.99,72,71.83,71.85,25
,2012-06-18 02:00,18,71.85,71.95,71.85,71.95,12
,2012-06-18 02:30,18,71.87,71.9,71.65,71.65,25
,2012-06-18 03:00,18,71.61,71.61,71.41,71.47,35
,2012-06-18 03:30,18,71.53,71.59,71.43,71.59,22
,2012-06-18 04:00,18,71.6,71.62,71.46,71.5,35
,2012-06-18 04:30,18,71.48,71.56,71.31,71.45,48
,2012-06-18 05:00,18,71.45,71.45,71.25,71.26,40
,2012-06-18 05:30,18,71.25,71.26,71.13,71.13,107
,2012-06-18 06:00,18,71.12,71.2,71.03,71.2,88
,2012-06-18 06:30,18,71.2,71.57,71.2,71.57,15
,2012-06-18 07:00,18,71.57,71.65,70.96,71.25,321
,2012-06-18 07:30,18,71.03,71.21,70.97,70.98,190
,2012-06-18 08:00,18,71,71.21,70.98,71.02,148
,2012-06-18 08:30,18,71.01,71.5,70.8,71.5,423
,2012-06-18 09:00,18,71.52,72.1,71.52,72.04,1006
,2012-06-18 09:30,18,72.05,72.2,71.68,71.72,1118
,2012-06-18 10:00,18,71.74,71.95,71.32,71.4,561
,2012-06-18 10:30,18,71.4,71.88,71.4,71.65,562
,2012-06-18 11:00,18,71.64,71.73,71.51,71.58,326
,2012-06-18 11:30,18,71.56,71.68,71.44,71.58,360
,2012-06-18 12:00,18,71.64,72.22,71.64,71.82,947
,2012-06-18 12:30,18,71.78,71.86,71.55,71.7,283
,2012-06-18 13:00,18,71.71,72.19,71.63,72.19,754
,2012-06-18 20:00,19,72.1,72.44,72.1,72.43,278
,2012-06-18 20:30,19,72.43,72.43,72.33,72.41,53
,2012-06-18 21:00,19,72.42,72.44,72.17,72.38,132
,2012-06-18 21:30,19,72.32,72.32,72.14,72.18,27
,2012-06-18 22:00,19,72.2,72.49,72.06,72.15,430
,2012-06-18 22:30,19,72.17,72.4,72.11,72.13,21
,2012-06-18 23:00,19,72.11,72.34,72.03,72.18,44
,2012-06-18 23:30,19,72.18,72.19,72.09,72.19,10
,2012-06-19 00:00,19,72.19,72.23,72.19,72.22,12
,2012-06-19 00:30,19,72.19,72.19,72,72.01,74
,2012-06-19 01:00,19,72.09,72.29,72.09,72.17,57
,2012-06-19 01:30,19,72.16,72.36,72.13,72.13,70
,2012-06-19 02:00,19,72.14,72.3,72.12,72.27,25
,2012-06-19 02:30,19,72.28,72.36,72.27,72.35,17
,2012-06-19 03:00,19,72.33,72.36,72.29,72.31,66
,2012-06-19 03:30,19,72.31,72.31,72.09,72.25,72
,2012-06-19 04:00,19,72.26,72.26,72.22,72.26,20
,2012-06-19 04:30,19,72.26,72.34,72.25,72.31,44
,2012-06-19 05:00,19,72.28,72.33,72.21,72.23,57
,2012-06-19 05:30,19,72.21,72.35,72.21,72.3,27
,2012-06-19 06:00,19,72.22,72.3,72.19,72.27,21
,2012-06-19 06:30,19,72.27,72.27,72.18,72.19,16
,2012-06-19 07:00,19,72.23,72.34,72.18,72.34,141
,2012-06-19 07:30,19,72.35,72.64,72.3,72.57,420
,2012-06-19 08:00,19,72.6,73.77,72.58,73.77,1770
,2012-06-19 08:30,19,73.77,74.74,73.69,74.3,2296
,2012-06-19 09:00,19,74.3,74.72,74.2,74.61,811
,2012-06-19 09:30,19,74.66,74.8,74.39,74.39,1789
,2012-06-19 10:00,19,74.33,74.42,73.88,74.17,828
,2012-06-19 10:30,19,74.13,74.3,73.63,73.65,1024
,2012-06-19 11:00,19,73.65,73.93,73.56,73.76,752
,2012-06-19 11:30,19,73.76,73.98,73.71,73.9,403
,2012-06-19 12:00,19,73.89,74.38,73.87,74.34,552
,2012-06-19 12:30,19,74.36,74.39,74.12,74.29,504
,2012-06-19 13:00,19,74.29,74.55,73.64,74.23,1901
,2012-06-19 20:00,20,74.43,74.5,73.33,73.6,481
,2012-06-19 20:30,20,73.61,73.67,73.51,73.54,57
,2012-06-19 21:00,20,73.54,73.68,73.51,73.59,49
,2012-06-19 21:30,20,73.59,73.59,73.34,73.41,71
,2012-06-19 22:00,20,73.38,73.41,73.16,73.16,106
,2012-06-19 22:30,20,73.14,73.26,73.1,73.22,38
,2012-06-19 23:00,20,73.22,73.49,73.18,73.49,40
,2012-06-19 23:30,20,73.36,73.4,73.35,73.4,14
,2012-06-20 00:00,20,73.36,73.44,73.27,73.31,34
,2012-06-20 00:30,20,73.31,73.49,73.25,73.28,63
,2012-06-20 01:00,20,73.28,73.45,73.28,73.43,22
,2012-06-20 01:30,20,73.42,73.56,73.39,73.53,85
,2012-06-20 02:00,20,73.54,73.56,73.39,73.39,74
,2012-06-20 02:30,20,73.39,73.53,73.3,73.3,105
,2012-06-20 03:00,20,73.36,73.36,73.12,73.14,46
,2012-06-20 03:30,20,73.12,73.4,73.1,73.31,71
,2012-06-20 04:00,20,73.31,73.31,72.87,72.93,256
,2012-06-20 04:30,20,72.87,73.05,72.81,72.82,67
,2012-06-20 05:00,20,72.81,73.08,72.81,72.83,47
,2012-06-20 05:30,20,72.9,73.08,72.81,73.08,45
,2012-06-20 06:00,20,72.9,73.4,72.89,72.96,75
,2012-06-20 06:30,20,72.94,72.97,72.7,72.75,114
,2012-06-20 07:00,20,72.74,72.93,72.46,72.47,370
,2012-06-20 07:30,20,72.5,72.78,72.43,72.72,184
,2012-06-20 08:00,20,72.7,72.75,72.6,72.7,170
,2012-06-20 08:30,20,72.69,72.74,71.2,72.21,1891
,2012-06-20 09:00,20,72.2,72.4,71.06,71.76,1671
,2012-06-20 09:30,20,71.62,72.5,71.58,71.79,1660
,2012-06-20 10:00,20,71.79,72.41,71.76,72.04,977
,2012-06-20 10:30,20,72.04,72.24,71.87,71.93,398
,2012-06-20 11:00,20,71.94,72.25,71.75,72.24,506
,2012-06-20 11:30,20,72.22,72.44,71.82,72.44,460
,2012-06-20 12:00,20,72.41,72.73,72.4,72.7,620
,2012-06-20 12:30,20,72.74,72.74,71.66,72.09,927
,2012-06-20 13:00,20,72.07,72.88,71.87,72.29,1214
,2012-06-20 20:00,21,72.13,72.13,71.25,71.67,426
,2012-06-20 20:30,21,71.67,71.73,71.56,71.7,118
,2012-06-20 21:00,21,71.7,71.7,71.43,71.43,75
,2012-06-20 21:30,21,71.43,71.43,71.15,71.25,179
,2012-06-20 22:00,21,71.24,71.25,70.8,71.1,262
,2012-06-20 22:30,21,71.06,71.1,70.9,70.9,46
,2012-06-20 23:00,21,70.91,70.98,70.82,70.84,54
,2012-06-20 23:30,21,70.97,70.98,70.83,70.95,11
,2012-06-21 00:00,21,70.83,70.97,70.79,70.97,17
,2012-06-21 00:30,21,70.95,71.09,70.85,71.09,42
,2012-06-21 01:00,21,71.09,71.09,70.84,70.9,116
,2012-06-21 01:30,21,70.85,70.94,70.52,70.77,127
,2012-06-21 02:00,21,70.65,70.8,70.5,70.78,120
,2012-06-21 02:30,21,70.8,70.8,70.59,70.64,53
,2012-06-21 03:00,21,70.53,70.66,70.37,70.66,124
,2012-06-21 03:30,21,70.7,70.72,70.53,70.53,126
,2012-06-21 04:00,21,70.55,70.61,70.54,70.56,23
,2012-06-21 04:30,21,70.6,70.71,70.6,70.7,32
,2012-06-21 05:00,21,70.71,70.71,70.61,70.62,45
,2012-06-21 05:30,21,70.62,70.66,70.62,70.66,18
,2012-06-21 06:00,21,70.62,70.66,70.45,70.6,101
,2012-06-21 06:30,21,70.6,70.69,70.49,70.61,46
,2012-06-21 07:00,21,70.64,70.7,70.21,70.57,426
,2012-06-21 07:30,21,70.49,71.02,70.35,70.39,800
,2012-06-21 08:00,21,70.4,70.8,70.35,70.53,225
,2012-06-21 08:30,21,70.57,70.73,68.99,69.19,3515
,2012-06-21 09:00,21,69.21,69.29,68.77,69,1941
,2012-06-21 09:30,21,68.96,69.26,67.71,67.97,3728
,2012-06-21 10:00,21,67.97,67.99,67.71,67.71,1046
,2012-06-21 10:30,21,67.71,68.1,67.71,67.79,727
,2012-06-21 11:00,21,67.79,67.97,67.75,67.78,512
,2012-06-21 11:30,21,67.79,67.91,67.74,67.77,372
,2012-06-21 12:00,21,67.79,68.09,67.77,67.83,733
,2012-06-21 12:30,21,67.83,67.89,67.73,67.75,700
,2012-06-21 13:00,21,67.76,67.99,67.71,67.71,1454
,2012-06-21 20:00,22,67.51,68.14,67.38,67.95,834
,2012-06-21 20:30,22,67.85,68.16,67.83,68.12,32
,2012-06-21 21:00,22,68.1,68.2,68,68,34
,2012-06-21 21:30,22,68.02,68.09,67.9,67.9,20
,2012-06-21 22:00,22,68,68.19,68,68.17,17
,2012-06-21 22:30,22,68.03,68.17,68.03,68.16,9
,2012-06-21 23:00,22,68.16,68.4,68.16,68.28,103
,2012-06-21 23:30,22,68.26,68.5,68.26,68.43,32
,2012-06-22 00:00,22,68.46,68.48,68.34,68.44,10
,2012-06-22 00:30,22,68.39,68.61,68.39,68.61,88
,2012-06-22 01:00,22,68.61,68.9,68.61,68.9,118
,2012-06-22 01:30,22,68.86,68.9,68.75,68.9,39
,2012-06-22 02:00,22,68.9,69,68.62,69,168
,2012-06-22 02:30,22,69.12,69.43,69.12,69.25,119
,2012-06-22 03:00,22,69.28,69.38,69.26,69.3,51
,2012-06-22 03:30,22,69.34,69.43,69.31,69.35,56
,2012-06-22 04:00,22,69.4,69.43,69.33,69.43,49
,2012-06-22 04:30,22,69.43,69.43,69.13,69.36,44
,2012-06-22 05:00,22,69.36,69.42,69.35,69.42,41
,2012-06-22 05:30,22,69.42,69.42,69.3,69.3,71
,2012-06-22 06:00,22,69.32,69.4,68.82,69.31,175
,2012-06-22 06:30,22,69.31,69.4,68.99,69.4,146
,2012-06-22 07:00,22,69.41,69.42,69.04,69.19,179
,2012-06-22 07:30,22,69.17,69.29,69.02,69.25,188
,2012-06-22 08:00,22,69.25,69.49,69.16,69.42,523
,2012-06-22 08:30,22,69.39,69.42,69.11,69.18,494
,2012-06-22 09:00,22,69.22,69.26,69,69.26,672
,2012-06-22 09:30,22,69.26,69.43,68.57,68.61,1647
,2012-06-22 10:00,22,68.63,69.25,68.16,69.18,1254
,2012-06-22 10:30,22,69.2,69.34,69.05,69.32,914
,2012-06-22 11:00,22,69.33,69.38,69.13,69.37,636
,2012-06-22 11:30,22,69.37,69.86,69.27,69.77,1061
,2012-06-22 12:00,22,69.7,69.84,69.51,69.81,547
,2012-06-22 12:30,22,69.81,69.84,69.72,69.8,487
,2012-06-22 13:00,22,69.8,69.88,68.65,69.3,1244
,2012-06-24 20:00,25,69.01,70.08,68.76,70.02,647
,2012-06-24 20:30,25,70.01,70.1,70,70.1,81
,2012-06-24 21:00,25,70.1,70.11,69.78,69.91,95
,2012-06-24 21:30,25,69.88,69.88,69.61,69.61,53
,2012-06-24 22:00,25,69.52,69.6,69.34,69.45,28
,2012-06-24 22:30,25,69.48,69.74,69.48,69.66,22
,2012-06-24 23:00,25,69.67,69.67,69.6,69.66,10
,2012-06-24 23:30,25,69.68,69.68,69.65,69.67,26
,2012-06-25 00:00,25,69.67,69.67,69.45,69.65,102
,2012-06-25 00:30,25,69.4,69.82,69.27,69.75,76
,2012-06-25 01:00,25,69.65,69.99,69.61,69.7,33
,2012-06-25 01:30,25,69.61,69.62,69.34,69.5,94
,2012-06-25 02:00,25,69.6,69.85,69.6,69.7,52
,2012-06-25 02:30,25,69.67,69.81,69.55,69.7,93
,2012-06-25 03:00,25,69.65,69.89,69.65,69.74,34
,2012-06-25 03:30,25,69.72,69.81,69.67,69.81,14
,2012-06-25 04:00,25,69.81,69.82,69.42,69.42,33
,2012-06-25 04:30,25,69.41,69.5,69.35,69.43,38
,2012-06-25 05:00,25,69.46,69.49,69.33,69.33,28
,2012-06-25 05:30,25,69.34,69.43,69.34,69.34,40
,2012-06-25 06:00,25,69.35,69.35,68.5,68.8,139
,2012-06-25 06:30,25,68.81,68.81,68.5,68.56,71
,2012-06-25 07:00,25,68.59,69.03,68.5,68.88,122
,2012-06-25 07:30,25,68.91,69.3,68.83,69.23,120
,2012-06-25 08:00,25,69.2,69.54,69.16,69.32,162
,2012-06-25 08:30,25,69.36,69.4,69.03,69.25,270
,2012-06-25 09:00,25,69.22,69.84,68.77,69.34,515
,2012-06-25 09:30,25,69.38,70.12,68.55,69.96,1199
,2012-06-25 10:00,25,69.94,69.94,69.3,69.46,523
,2012-06-25 10:30,25,69.48,70.1,69.3,70.02,1050
,2012-06-25 11:00,25,70,70.18,69.61,69.81,1018
,2012-06-25 11:30,25,69.77,70.04,69.72,70,390
,2012-06-25 12:00,25,70,70.03,69.7,69.87,332
,2012-06-25 12:30,25,70,70.19,70,70.18,483
,2012-06-25 13:00,25,70.15,70.33,69.83,70.33,1297
,2012-06-25 20:00,26,70.3,70.3,69.96,70,65
,2012-06-25 20:30,26,69.9,70.18,69.88,70.05,69
,2012-06-25 21:00,26,70.05,70.11,69.9,69.96,42
,2012-06-25 21:30,26,70,70.3,69.96,70.3,57
,2012-06-25 22:00,26,70.2,70.2,70.01,70.01,23
,2012-06-25 22:30,26,70.05,70.15,70.05,70.15,10
,2012-06-25 23:30,26,70.14,70.15,70.14,70.15,3
,2012-06-26 00:00,26,70.06,70.14,69.95,69.95,23
,2012-06-26 00:30,26,70.01,70.1,69.95,69.95,9
,2012-06-26 01:00,26,70,70.05,69.65,69.8,76
,2012-06-26 01:30,26,69.8,69.8,69.7,69.79,36
,2012-06-26 02:00,26,69.75,69.8,69.69,69.79,26
,2012-06-26 02:30,26,69.79,70,69.76,69.99,68
,2012-06-26 03:00,26,70,70,69.78,69.78,47
,2012-06-26 03:30,26,69.8,69.87,69.73,69.73,23
,2012-06-26 04:00,26,69.72,69.78,69.69,69.76,18
,2012-06-26 04:30,26,69.91,70.05,69.76,69.94,98
,2012-06-26 05:00,26,69.82,70,69.81,69.95,76
,2012-06-26 05:30,26,69.87,69.87,69.67,69.7,46
,2012-06-26 06:00,26,69.67,69.75,69.65,69.67,71
,2012-06-26 06:30,26,69.71,69.75,69.7,69.75,35
,2012-06-26 07:00,26,69.75,69.75,69.35,69.5,147
,2012-06-26 07:30,26,69.57,69.8,69.57,69.79,68
,2012-06-26 08:00,26,69.79,69.81,69.63,69.74,102
,2012-06-26 08:30,26,69.75,70.27,69.67,70.14,686
,2012-06-26 09:00,26,70.06,70.18,69.93,69.95,342
,2012-06-26 09:30,26,69.95,70.07,68.43,69.48,2469
,2012-06-26 10:00,26,69.47,69.49,68.6,68.71,697
,2012-06-26 10:30,26,68.71,69.3,68.5,68.93,1210
,2012-06-26 11:00,26,68.93,69.28,68.74,68.81,369
,2012-06-26 11:30,26,68.81,68.99,68.77,68.78,346
,2012-06-26 12:00,26,68.75,68.83,68.71,68.8,297
,2012-06-26 12:30,26,68.81,68.84,68.52,68.78,582
,2012-06-26 13:00,26,68.73,68.99,68.04,68.48,2842
,2012-06-26 13:30,26,68.48,68.49,68.48,68.49,2
,2012-06-26 20:00,27,68.6,68.99,68.6,68.81,134
,2012-06-26 20:30,27,68.83,68.95,68.75,68.75,225
,2012-06-26 21:00,27,68.83,68.87,68.77,68.78,17
,2012-06-26 21:30,27,68.85,68.9,68.84,68.9,31
,2012-06-26 22:00,27,68.86,68.9,68.86,68.9,15
,2012-06-26 22:30,27,68.9,68.9,68.83,68.89,26
,2012-06-26 23:00,27,68.89,68.89,68.83,68.83,3
,2012-06-26 23:30,27,68.81,68.81,68.65,68.67,25
,2012-06-27 00:00,27,68.55,68.61,68.52,68.61,7
,2012-06-27 00:30,27,68.64,68.71,68.55,68.7,44
,2012-06-27 01:00,27,68.66,68.66,68.66,68.66,1
,2012-06-27 01:30,27,68.62,68.7,68.49,68.7,27
,2012-06-27 02:00,27,68.7,68.7,68.65,68.67,44
,2012-06-27 02:30,27,68.7,68.7,68.7,68.7,4
,2012-06-27 03:00,27,68.65,68.7,68.65,68.65,28
,2012-06-27 03:30,27,68.7,68.7,68.43,68.6,84
,2012-06-27 04:00,27,68.52,68.61,68.46,68.46,23
,2012-06-27 04:30,27,68.55,68.56,68.47,68.5,45
,2012-06-27 05:00,27,68.46,68.46,68.21,68.24,76
,2012-06-27 05:30,27,68.29,68.41,68.29,68.35,18
,2012-06-27 06:00,27,68.37,68.57,68.35,68.5,60
,2012-06-27 06:30,27,68.45,68.67,68.35,68.5,120
,2012-06-27 07:00,27,68.5,68.68,68.45,68.68,200
,2012-06-27 07:30,27,68.69,68.69,68.46,68.52,266
,2012-06-27 08:00,27,68.5,68.83,68.44,68.5,275
,2012-06-27 08:30,27,68.53,68.87,68.43,68.78,324
,2012-06-27 09:00,27,68.82,68.9,68.45,68.8,523
,2012-06-27 09:30,27,68.8,69.09,68.56,68.64,990
,2012-06-27 10:00,27,68.6,68.95,68.55,68.94,482
,2012-06-27 10:30,27,68.95,69.19,68.79,69.12,739
,2012-06-27 11:00,27,69.12,69.17,68.8,68.96,938
,2012-06-27 11:30,27,69.01,69.04,68.9,68.95,179
,2012-06-27 12:00,27,68.97,69.05,68.9,68.99,407
,2012-06-27 12:30,27,68.96,68.99,68.05,68.2,1399
,2012-06-27 13:00,27,68.21,68.44,67.93,68.4,1677
,2012-06-27 20:00,28,67.96,68.99,67.82,68.89,361
,2012-06-27 20:30,28,68.89,68.99,68.75,68.75,42
,2012-06-27 21:00,28,68.7,68.8,68.7,68.8,17
,2012-06-27 21:30,28,68.76,68.8,68.76,68.76,19
,2012-06-27 22:00,28,68.78,68.8,68.7,68.72,18
,2012-06-27 22:30,28,68.71,68.81,68.71,68.81,2
,2012-06-27 23:00,28,68.81,68.82,68.81,68.82,7
,2012-06-28 00:00,28,68.86,68.86,68.86,68.86,1
,2012-06-28 00:30,28,68.81,68.99,68.81,68.99,53
,2012-06-28 01:00,28,68.99,69.29,68.99,69.29,134
,2012-06-28 01:30,28,69.23,69.29,69.15,69.2,42
,2012-06-28 02:00,28,69.2,69.2,69.11,69.13,25
,2012-06-28 02:30,28,69.18,69.18,69.05,69.11,115
,2012-06-28 03:00,28,69.12,69.12,68.57,68.74,68
,2012-06-28 03:30,28,68.8,68.8,68.74,68.75,29
,2012-06-28 04:00,28,68.75,69.09,68.75,68.9,75
,2012-06-28 04:30,28,68.9,69.26,68.84,68.84,54
,2012-06-28 05:00,28,69.09,69.1,69.09,69.1,7
,2012-06-28 05:30,28,68.99,69,68.96,68.96,14
,2012-06-28 06:00,28,68.96,69,68.96,68.99,22
,2012-06-28 06:30,28,68.9,68.95,68.43,68.52,102
,2012-06-28 07:00,28,68.55,68.59,68.3,68.46,122
,2012-06-28 07:30,28,68.46,68.49,67.38,68.05,1980
,2012-06-28 08:00,28,68.02,68.1,67.16,67.2,1445
,2012-06-28 08:30,28,67.2,67.71,67.16,67.36,457
,2012-06-28 09:00,28,67.37,68,67.36,67.55,454
,2012-06-28 09:30,28,67.54,67.9,67.5,67.71,1072
,2012-06-28 10:00,28,67.7,68.23,67.7,68,1355
,2012-06-28 10:30,28,68.02,68.94,68.02,68.92,1016
,2012-06-28 11:00,28,68.85,68.93,68.36,68.73,567
,2012-06-28 11:30,28,68.75,68.8,68.3,68.55,275
,2012-06-28 12:00,28,68.48,68.87,68.4,68.87,290
,2012-06-28 12:30,28,68.85,69.65,68.67,69.6,896
,2012-06-28 13:00,28,69.58,70.08,69.11,69.7,2453
,2012-06-28 20:00,29,69.53,69.7,69.51,69.51,166
,2012-06-28 20:30,29,69.51,69.56,69.41,69.54,87
,2012-06-28 21:00,29,69.58,69.58,69.14,69.14,34
,2012-06-28 21:30,29,69.21,69.5,69.21,69.49,39
,2012-06-28 22:00,29,69.49,69.54,69.43,69.52,55
,2012-06-28 22:30,29,69.53,69.58,69.26,69.26,19
,2012-06-28 23:00,29,69.4,69.56,69.3,69.56,7
,2012-06-28 23:30,29,69.55,69.55,69.55,69.55,3
,2012-06-29 00:00,29,69.53,69.57,69.5,69.55,20
,2012-06-29 00:30,29,69.56,69.83,69.53,69.83,80
,2012-06-29 01:00,29,69.83,69.86,69.7,69.7,28
,2012-06-29 01:30,29,69.7,69.75,69.52,69.75,44
,2012-06-29 02:00,29,69.76,69.88,69.68,69.8,69
,2012-06-29 02:30,29,69.73,69.91,69.62,69.84,52
,2012-06-29 03:00,29,69.91,69.99,69.78,69.99,99
,2012-06-29 03:30,29,69.95,70,69.69,69.8,486
,2012-06-29 04:00,29,69.8,69.85,69.68,69.75,65
,2012-06-29 04:30,29,69.69,70.17,69.68,70.03,250
,2012-06-29 05:00,29,70.08,70.15,69.9,70.05,50
,2012-06-29 05:30,29,70.14,70.17,69.98,70.17,47
,2012-06-29 06:00,29,70.11,70.8,70.11,70.75,491
,2012-06-29 06:30,29,70.8,71.48,70.7,71.34,578
,2012-06-29 07:00,29,71.32,71.65,70.63,70.8,927
,2012-06-29 07:30,29,70.87,71.24,70.5,70.83,522
,2012-06-29 08:00,29,70.82,71.4,70.69,70.86,717
,2012-06-29 08:30,29,70.76,70.76,69.68,70.21,811
,2012-06-29 09:00,29,70.19,70.75,70.19,70.7,334
,2012-06-29 09:30,29,70.7,70.84,69.82,70.31,913
,2012-06-29 10:00,29,70.28,70.49,69.8,70.49,793
,2012-06-29 10:30,29,70.49,70.69,70.45,70.55,392
,2012-06-29 11:00,29,70.56,70.66,70.52,70.6,199
,2012-06-29 11:30,29,70.6,70.64,70.36,70.49,280
,2012-06-29 12:00,29,70.39,70.69,70.32,70.66,267
,2012-06-29 12:30,29,70.68,70.84,70.48,70.84,711
,2012-06-29 13:00,29,70.81,71.51,70.26,70.49,3292
,2012-07-01 20:00,2,71.21,71.28,70.72,71,418
,2012-07-01 20:30,2,71.01,71.04,70.87,70.89,24
,2012-07-01 21:00,2,70.91,70.97,70.88,70.97,41
,2012-07-01 21:30,2,70.95,71,70.92,70.92,25
,2012-07-01 22:00,2,70.98,71,70.98,71,12
,2012-07-01 22:30,2,71,71.1,71,71,8
,2012-07-01 23:00,2,71.05,71.05,71.01,71.01,3
,2012-07-01 23:30,2,71.07,71.07,71,71.01,5
,2012-07-02 00:00,2,71.07,71.07,71.01,71.02,7
,2012-07-02 00:30,2,71.05,71.08,71,71.01,44
,2012-07-02 01:00,2,71.01,71.23,71,71.23,82
,2012-07-02 01:30,2,71.17,71.75,71.17,71.74,508
,2012-07-02 02:00,2,71.74,71.75,71.17,71.38,107
,2012-07-02 02:30,2,71.38,71.54,71,71.3,84
,2012-07-02 03:00,2,71.39,71.5,71.2,71.5,20
,2012-07-02 03:30,2,71.55,71.6,71.45,71.46,18
,2012-07-02 04:00,2,71.5,71.63,71.47,71.47,16
,2012-07-02 04:30,2,71.52,71.65,71.46,71.46,23
,2012-07-02 05:00,2,71.46,71.6,71.35,71.38,84
,2012-07-02 05:30,2,71.39,71.4,71.21,71.4,54
,2012-07-02 06:00,2,71.4,71.41,71.3,71.4,25
,2012-07-02 06:30,2,71.39,71.4,71.05,71.1,79
,2012-07-02 07:00,2,71.14,71.24,70.78,71,210
,2012-07-02 07:30,2,71.03,71.16,70.84,70.88,211
,2012-07-02 08:00,2,70.95,71.4,70.95,71.29,295
,2012-07-02 08:30,2,71.37,71.37,70.96,71.14,411
,2012-07-02 09:00,2,71.09,71.2,70.83,70.9,584
,2012-07-02 09:30,2,70.94,71.25,69.97,71.06,2210
,2012-07-02 10:00,2,71.05,71.48,71.05,71.28,657
,2012-07-02 10:30,2,71.26,71.9,71.24,71.82,838
,2012-07-02 11:00,2,71.81,71.82,71.32,71.47,473
,2012-07-02 11:30,2,71.46,71.7,71.37,71.7,332
,2012-07-02 12:00,2,71.69,71.9,71.69,71.82,266
,2012-07-02 12:30,2,71.82,71.82,71.54,71.6,287
,2012-07-02 13:00,2,71.59,72.18,71.55,72.18,1346
,2012-07-02 20:00,3,72.1,72.25,71.6,72.05,195
,2012-07-02 20:30,3,72.03,72.1,71.86,72,85
,2012-07-02 21:00,3,71.98,72,71.95,71.95,62
,2012-07-02 21:30,3,71.98,72.23,71.95,72.2,135
,2012-07-02 22:00,3,72.2,72.24,71.95,72.05,59
,2012-07-02 22:30,3,72.13,72.25,72.13,72.25,16
,2012-07-02 23:00,3,72.25,72.4,72.25,72.33,100
,2012-07-02 23:30,3,72.36,72.43,72.36,72.38,35
,2012-07-03 00:00,3,72.38,72.38,72.21,72.26,17
,2012-07-03 00:30,3,72.21,72.4,72.21,72.39,126
,2012-07-03 01:00,3,72.39,72.39,72.18,72.18,164
,2012-07-03 01:30,3,72.09,72.37,71.99,72.27,117
,2012-07-03 02:00,3,72.16,72.16,72.1,72.12,20
,2012-07-03 02:30,3,72.13,72.15,72.11,72.11,15
,2012-07-03 03:00,3,72.11,72.23,72.1,72.19,51
,2012-07-03 03:30,3,72.19,72.23,72.19,72.23,7
,2012-07-03 04:00,3,72.26,72.35,72.25,72.27,27
,2012-07-03 04:30,3,72.32,72.45,72.32,72.45,85
,2012-07-03 05:00,3,72.44,72.59,72.44,72.49,143
,2012-07-03 05:30,3,72.49,72.5,72.28,72.3,20
,2012-07-03 06:00,3,72.3,72.45,72.3,72.45,14
,2012-07-03 06:30,3,72.44,72.5,72.44,72.44,34
,2012-07-03 07:00,3,72.4,72.4,71.65,71.7,262
,2012-07-03 07:30,3,71.75,72,71.49,71.66,438
,2012-07-03 08:00,3,71.65,71.68,71,71.55,513
,2012-07-03 08:30,3,71.58,72.4,71.58,72.31,456
,2012-07-03 09:00,3,72.26,72.39,72.05,72.21,471
,2012-07-03 09:30,3,72.26,72.43,72.04,72.37,660
,2012-07-03 10:00,3,72.37,72.46,72.34,72.36,385
,2012-07-03 10:30,3,72.41,72.45,72.07,72.21,366
,2012-07-03 11:00,3,72.21,72.26,71.6,72.02,388
,2012-07-03 11:30,3,72.05,72.29,71.91,72.11,305
,2012-07-03 12:00,3,72.15,72.38,72.13,72.27,211
,2012-07-03 12:30,3,72.27,72.56,72.27,72.48,519
,2012-07-03 13:00,3,72.48,72.65,72.24,72.45,813
,2012-07-04 20:00,5,72.11,72.51,71.83,72.49,217
,2012-07-04 20:30,5,72.49,72.55,72.25,72.35,85
,2012-07-04 21:00,5,72.27,72.47,72.11,72.35,114
,2012-07-04 21:30,5,72.31,72.48,72.3,72.3,53
,2012-07-04 22:00,5,72.35,72.49,72.25,72.25,63
,2012-07-04 22:30,5,72.25,72.25,72.25,72.25,2
,2012-07-04 23:00,5,72.25,72.3,72.25,72.25,8
,2012-07-04 23:30,5,72.24,72.24,72.24,72.24,1
,2012-07-05 00:00,5,72.26,72.28,72.2,72.24,30
,2012-07-05 00:30,5,72.3,72.4,72.3,72.36,31
,2012-07-05 01:00,5,72.45,72.7,72.42,72.67,119
,2012-07-05 01:30,5,72.59,72.73,72.59,72.72,137
,2012-07-05 02:00,5,72.7,72.75,72.61,72.61,28
,2012-07-05 02:30,5,72.6,72.62,72.28,72.28,77
,2012-07-05 03:00,5,72.31,72.55,72.31,72.46,11
,2012-07-05 03:30,5,72.5,72.5,72.47,72.47,11
,2012-07-05 04:00,5,72.47,72.5,72.45,72.5,18
,2012-07-05 04:30,5,72.59,72.59,72.25,72.25,61
,2012-07-05 05:00,5,72.3,72.3,72.3,72.3,17
,2012-07-05 05:30,5,72.34,72.34,72.21,72.22,79
,2012-07-05 06:00,5,72.25,72.29,72.12,72.29,147
,2012-07-05 06:30,5,72.29,72.34,71.56,71.6,292
,2012-07-05 07:00,5,71.65,72.03,71.58,71.81,294
,2012-07-05 07:30,5,71.76,71.82,71.6,71.82,188
,2012-07-05 08:00,5,71.85,72,71.6,71.65,260
,2012-07-05 08:30,5,71.65,71.73,71.31,71.55,496
,2012-07-05 09:00,5,71.55,71.55,70.31,70.74,1152
,2012-07-05 09:30,5,70.78,71.54,70.44,71.3,1382
,2012-07-05 10:00,5,71.3,71.94,70.96,71.45,731
,2012-07-05 10:30,5,71.38,71.63,71.25,71.6,303
,2012-07-05 11:00,5,71.5,71.63,70.78,70.82,550
,2012-07-05 11:30,5,70.82,71.11,70.76,71,464
,2012-07-05 12:00,5,70.98,71.12,70.81,71.11,173
,2012-07-05 12:30,5,71.05,71.19,70.87,70.94,266
,2012-07-05 13:00,5,70.92,70.92,70.35,70.72,1103
,2012-07-05 20:00,6,71,71.88,71,71.2,500
,2012-07-05 20:30,6,71.19,71.22,70.81,70.93,29
,2012-07-05 21:00,6,70.93,70.95,70.86,70.86,15
,2012-07-05 21:30,6,70.87,71,70.87,71,26
,2012-07-05 22:00,6,70.78,70.91,70.78,70.91,5
,2012-07-05 22:30,6,70.91,70.91,70.9,70.91,7
,2012-07-05 23:00,6,70.94,70.97,70.81,70.81,6
,2012-07-05 23:30,6,70.81,70.81,70.81,70.81,2
,2012-07-06 00:00,6,70.75,70.88,70.75,70.84,6
,2012-07-06 00:30,6,70.84,71.16,70.84,71.04,53
,2012-07-06 01:00,6,71,71.2,71,71.19,31
,2012-07-06 01:30,6,71.2,71.29,71.06,71.11,46
,2012-07-06 02:00,6,71,71.19,70.85,71.12,26
,2012-07-06 02:30,6,71.06,71.06,71,71,4
,2012-07-06 03:00,6,71.06,71.1,71.06,71.1,2
,2012-07-06 03:30,6,71.1,71.1,70.95,70.95,7
,2012-07-06 04:30,6,70.81,70.81,70.35,70.52,307
,2012-07-06 05:00,6,70.57,70.58,70.35,70.45,114
,2012-07-06 05:30,6,70.5,70.58,70.35,70.35,69
,2012-07-06 06:00,6,70.35,70.75,70.35,70.65,51
,2012-07-06 06:30,6,70.68,70.81,70.57,70.59,33
,2012-07-06 07:00,6,70.6,70.62,70.5,70.52,56
,2012-07-06 07:30,6,70.52,70.57,70.03,70.2,486
,2012-07-06 08:00,6,70.26,70.66,70.16,70.51,179
,2012-07-06 08:30,6,70.51,70.66,70.5,70.51,146
,2012-07-06 09:00,6,70.56,70.6,70.08,70.42,470
,2012-07-06 09:30,6,70.43,70.45,70.2,70.29,359
,2012-07-06 10:00,6,70.29,70.66,70.28,70.5,630
,2012-07-06 10:30,6,70.5,70.98,70.3,70.76,539
,2012-07-06 11:00,6,70.83,71.25,70.73,71.14,374
,2012-07-06 11:30,6,71.06,71.14,70.4,70.52,516
,2012-07-06 12:00,6,70.56,70.89,70.4,70.78,158
,2012-07-06 12:30,6,70.8,70.94,70.5,70.52,317
,2012-07-06 13:00,6,70.58,71.08,70.45,70.65,1135
,2012-07-08 20:00,9,71.2,71.25,70.56,71,61
,2012-07-08 20:30,9,71,71.06,70.91,71.06,8
,2012-07-08 21:00,9,70.95,71.1,70.9,70.9,14
,2012-07-08 21:30,9,70.93,71.02,70.82,71.02,10
,2012-07-08 22:00,9,70.95,71.16,70.95,70.97,13
,2012-07-08 22:30,9,70.95,70.95,70.92,70.92,2
,2012-07-08 23:00,9,70.98,70.98,70.98,70.98,2
,2012-07-09 00:00,9,71.1,71.1,70.91,70.92,8
,2012-07-09 00:30,9,71.01,71.71,71.01,71.57,324
,2012-07-09 01:00,9,71.56,71.61,71.32,71.32,69
,2012-07-09 01:30,9,71.3,71.44,71.3,71.31,62
,2012-07-09 02:00,9,71.39,71.44,71.31,71.36,23
,2012-07-09 02:30,9,71.36,71.36,71.32,71.32,16
,2012-07-09 03:00,9,71.21,71.21,71.11,71.2,18
,2012-07-09 03:30,9,71.2,71.23,71.12,71.22,14
,2012-07-09 04:00,9,71.23,71.31,71.18,71.25,106
,2012-07-09 04:30,9,71.25,71.29,71.21,71.25,38
,2012-07-09 05:00,9,71.21,71.29,71.21,71.24,33
,2012-07-09 05:30,9,71.29,71.37,71.24,71.37,52
,2012-07-09 06:00,9,71.34,71.46,71.21,71.21,48
,2012-07-09 06:30,9,71.21,71.23,71.1,71.12,75
,2012-07-09 07:00,9,71.22,71.41,71.21,71.33,53
,2012-07-09 07:30,9,71.4,71.4,71.29,71.32,123
,2012-07-09 08:00,9,71.33,72.6,71.33,71.87,994
,2012-07-09 08:30,9,72.04,72.05,71.76,71.84,220
,2012-07-09 09:00,9,71.84,72,71.71,71.71,306
,2012-07-09 09:30,9,71.73,71.87,70.75,71.61,1464
,2012-07-09 10:00,9,71.66,71.74,71.23,71.41,392
,2012-07-09 10:30,9,71.43,71.55,70.86,70.9,389
,2012-07-09 11:00,9,70.94,71.15,70.83,70.94,319
,2012-07-09 11:30,9,70.94,71.08,70.62,70.67,752
,2012-07-09 12:00,9,70.67,70.74,70.35,70.62,1172
,2012-07-09 12:30,9,70.63,71.16,70.6,70.91,238
,2012-07-09 13:00,9,70.9,71.06,70.53,70.76,863
,2012-07-09 20:00,10,71,71.54,70.8,71.54,308
,2012-07-09 20:30,10,71.54,71.9,71.54,71.7,231
,2012-07-09 21:00,10,71.7,71.8,71.55,71.62,84
,2012-07-09 21:30,10,71.71,71.71,71.38,71.5,27
,2012-07-09 22:00,10,71.42,71.5,71.22,71.5,29
,2012-07-09 22:30,10,71.4,71.59,71.4,71.44,9
,2012-07-09 23:00,10,71.59,71.79,71.52,71.56,6
,2012-07-10 00:00,10,71.4,71.4,71.3,71.32,9
,2012-07-10 00:30,10,71.34,71.8,71.34,71.74,164
,2012-07-10 01:00,10,71.75,71.75,71.45,71.45,35
,2012-07-10 01:30,10,71.33,71.44,71.22,71.3,38
,2012-07-10 02:00,10,71.26,71.32,71.2,71.21,33
,2012-07-10 02:30,10,71.2,71.21,71.05,71.05,25
,2012-07-10 03:00,10,71.02,71.14,70.83,70.95,46
,2012-07-10 03:30,10,70.94,71.2,70.94,71.12,60
,2012-07-10 04:00,10,71.12,71.12,70.95,70.99,31
,2012-07-10 04:30,10,71,71.14,70.99,71.14,42
,2012-07-10 05:00,10,71.1,71.14,71.09,71.14,11
,2012-07-10 05:30,10,71.14,71.22,71.13,71.21,20
,2012-07-10 06:00,10,71.26,71.29,71.26,71.27,8
,2012-07-10 06:30,10,71.21,71.35,71.21,71.25,44
,2012-07-10 07:00,10,71.24,71.54,71.05,71.14,104
,2012-07-10 07:30,10,71.14,71.71,70.94,71.35,344
,2012-07-10 08:00,10,71.43,71.6,71.26,71.5,263
,2012-07-10 08:30,10,71.59,71.59,71.28,71.35,317
,2012-07-10 09:00,10,71.35,71.47,71.1,71.19,432
,2012-07-10 09:30,10,71.27,71.27,70.72,70.97,801
,2012-07-10 10:00,10,70.97,71.03,70.7,70.94,527
,2012-07-10 10:30,10,70.93,71.06,70.91,71,238
,2012-07-10 11:00,10,71,71.02,70.75,70.87,213
,2012-07-10 11:30,10,70.86,70.87,70.57,70.66,521
,2012-07-10 12:00,10,70.68,71,70.63,70.75,401
,2012-07-10 12:30,10,70.76,71,70.75,70.93,240
,2012-07-10 13:00,10,70.94,71.3,70.65,70.73,1780
,2012-07-10 20:00,11,70.9,71.09,70.79,71.02,129
,2012-07-10 20:30,11,70.99,71.25,70.99,71.2,36
,2012-07-10 21:00,11,71.2,71.37,71.12,71.33,90
,2012-07-10 21:30,11,71.33,71.34,71.12,71.19,17
,2012-07-10 22:00,11,71.18,71.35,71.1,71.2,39
,2012-07-10 22:30,11,71.17,71.21,71.11,71.11,6
,2012-07-10 23:00,11,71.1,71.1,71.03,71.04,22
,2012-07-10 23:30,11,71.06,71.1,71.06,71.1,6
,2012-07-11 00:00,11,71.04,71.08,70.93,71.08,13
,2012-07-11 00:30,11,71.16,71.46,70.71,70.9,216
,2012-07-11 01:00,11,70.85,70.85,70.57,70.81,79
,2012-07-11 01:30,11,70.9,70.9,70.7,70.82,17
,2012-07-11 02:00,11,70.84,71.02,70.7,71.02,37
,2012-07-11 02:30,11,70.94,71,70.75,70.95,22
,2012-07-11 03:00,11,71.03,71.25,70.93,71.25,53
,2012-07-11 03:30,11,71.25,71.53,71.25,71.38,124
,2012-07-11 04:00,11,71.5,71.73,71.41,71.42,215
,2012-07-11 04:30,11,71.42,71.73,71.3,71.3,195
,2012-07-11 05:00,11,71.3,71.46,71.25,71.3,111
,2012-07-11 05:30,11,71.35,71.66,71.3,71.3,91
,2012-07-11 06:00,11,71.48,71.53,71.48,71.48,5
,2012-07-11 06:30,11,71.61,71.62,71.56,71.56,77
,2012-07-11 07:00,11,71.56,71.6,71.02,71.08,150
,2012-07-11 07:30,11,71.02,72.45,70.97,72.01,2451
,2012-07-11 08:00,11,72.05,72.27,71.25,71.36,740
,2012-07-11 08:30,11,71.4,71.4,70.76,71.2,1102
,2012-07-11 09:00,11,71.15,71.67,71.13,71.55,381
,2012-07-11 09:30,11,71.53,71.73,70.93,71.1,870
,2012-07-11 10:00,11,71.07,71.18,70.75,71.08,1158
,2012-07-11 10:30,11,71.12,71.88,71.12,71.6,918
,2012-07-11 11:00,11,71.54,71.54,71.04,71.17,393
,2012-07-11 11:30,11,71.18,71.2,70.85,70.88,329
,2012-07-11 12:00,11,70.86,71.17,70.62,71.04,861
,2012-07-11 12:30,11,71.05,71.05,70.58,70.6,892
,2012-07-11 13:00,11,70.62,71.36,70.28,71.02,2164
,2012-07-11 20:00,12,71.15,71.25,70.7,71.14,54
,2012-07-11 20:30,12,71.01,71.05,70.89,70.9,13
,2012-07-11 21:00,12,70.92,70.93,70.92,70.93,3
,2012-07-11 21:30,12,70.9,71.15,70.9,71.15,9
,2012-07-11 22:00,12,71.15,71.25,71.01,71.13,63
,2012-07-11 22:30,12,71.18,71.23,71.15,71.15,11
,2012-07-11 23:00,12,71.15,71.27,71.12,71.13,12
,2012-07-12 00:00,12,71.23,71.26,71.12,71.19,14
,2012-07-12 00:30,12,71.19,71.24,71.13,71.15,35
,2012-07-12 01:00,12,71.15,71.23,71.15,71.15,18
,2012-07-12 01:30,12,71.24,71.4,71.24,71.25,105
,2012-07-12 02:00,12,71.25,71.27,71.1,71.1,55
,2012-07-12 02:30,12,71.05,71.05,70.6,70.6,114
,2012-07-12 03:00,12,70.6,70.88,70.6,70.88,40
,2012-07-12 03:30,12,70.81,70.93,70.8,70.93,16
,2012-07-12 04:00,12,70.9,70.93,70.85,70.85,49
,2012-07-12 04:30,12,70.85,70.85,70.66,70.74,29
,2012-07-12 05:00,12,70.69,70.7,70.52,70.55,78
,2012-07-12 05:30,12,70.52,70.68,70.52,70.68,58
,2012-07-12 06:00,12,70.68,70.68,70.55,70.55,51
,2012-07-12 06:30,12,70.65,70.75,70.6,70.68,44
,2012-07-12 07:00,12,70.75,70.78,70.6,70.66,70
,2012-07-12 07:30,12,70.67,70.72,70.33,70.62,270
,2012-07-12 08:00,12,70.53,70.78,70.16,70.18,873
,2012-07-12 08:30,12,70.16,70.24,69.83,69.96,1450
,2012-07-12 09:00,12,69.96,70.47,69.95,70.3,239
,2012-07-12 09:30,12,70.26,70.5,69.83,69.89,1606
,2012-07-12 10:00,12,69.9,70.03,69.82,69.92,1124
,2012-07-12 10:30,12,69.87,70.1,69.86,70,481
,2012-07-12 11:00,12,69.96,70.09,69.9,69.97,337
,2012-07-12 11:30,12,70,70.28,70,70.2,503
,2012-07-12 12:00,12,70.19,70.19,69.92,70.05,384
,2012-07-12 12:30,12,70.02,70.05,69.85,69.94,577
,2012-07-12 13:00,12,69.95,70.18,69.66,70,2178
,2012-07-12 20:00,13,70.2,70.45,70.18,70.2,178
,2012-07-12 20:30,13,70.2,70.6,70.2,70.55,92
,2012-07-12 21:00,13,70.47,70.5,70.45,70.45,7
,2012-07-12 21:30,13,70.45,70.55,70.3,70.5,34
,2012-07-12 22:00,13,70.44,70.62,70.44,70.6,87
,2012-07-12 22:30,13,70.64,70.75,70.64,70.75,29
,2012-07-12 23:00,13,70.74,70.75,70.62,70.69,36
,2012-07-12 23:30,13,70.69,70.7,70.66,70.7,5
,2012-07-13 00:00,13,70.7,70.7,70.5,70.69,19
,2012-07-13 00:30,13,70.64,70.68,70.52,70.52,10
,2012-07-13 01:00,13,70.52,70.66,70.51,70.65,18
,2012-07-13 01:30,13,70.63,70.67,70.54,70.63,45
,2012-07-13 02:00,13,70.61,70.65,70.51,70.56,19
,2012-07-13 02:30,13,70.56,70.63,70.56,70.63,8
,2012-07-13 03:00,13,70.58,70.63,70.52,70.62,34
,2012-07-13 03:30,13,70.63,70.75,70.61,70.72,109
,2012-07-13 04:00,13,70.65,70.75,70.6,70.71,49
,2012-07-13 04:30,13,70.7,70.76,70.67,70.76,61
,2012-07-13 05:00,13,70.76,71,70.73,70.84,212
,2012-07-13 05:30,13,70.84,70.98,70.84,70.95,83
,2012-07-13 06:00,13,70.96,72.15,70.96,72.09,1604
,2012-07-13 06:30,13,72.11,72.55,71.9,72.01,1045
,2012-07-13 07:00,13,72.08,72.3,71.71,71.72,584
,2012-07-13 07:30,13,71.72,72.38,71.71,72.31,1170
,2012-07-13 08:00,13,72.33,72.45,72,72.14,1015
,2012-07-13 08:30,13,72.13,72.33,72.07,72.23,933
,2012-07-13 09:00,13,72.25,72.3,71.71,72.2,627
,2012-07-13 09:30,13,72.2,72.3,71.76,71.92,1448
,2012-07-13 10:00,13,71.86,72.2,71.77,72.15,686
,2012-07-13 10:30,13,72.17,72.63,72.05,72.47,2080
,2012-07-13 11:00,13,72.48,72.55,72.21,72.5,373
,2012-07-13 11:30,13,72.49,72.76,72.47,72.56,1084
,2012-07-13 12:00,13,72.49,72.6,71.95,72.29,422
,2012-07-13 12:30,13,72.28,72.41,72.16,72.35,344
,2012-07-13 13:00,13,72.3,72.73,72.17,72.55,1922
,2012-07-15 20:00,16,72.5,73.1,72.3,72.92,959
,2012-07-15 20:30,16,72.94,73.2,72.9,73.02,419
,2012-07-15 21:00,16,72.97,73.11,72.91,72.91,62
,2012-07-15 21:30,16,72.95,72.95,72.65,72.65,149
,2012-07-15 22:00,16,72.65,72.73,72.55,72.67,66
,2012-07-15 22:30,16,72.61,72.66,72.6,72.65,27
,2012-07-15 23:00,16,72.62,72.69,72.62,72.66,11
,2012-07-15 23:30,16,72.67,72.67,72.53,72.58,77
,2012-07-16 00:00,16,72.6,72.6,72.52,72.57,17
,2012-07-16 00:30,16,72.63,72.89,72.6,72.89,28
,2012-07-16 01:00,16,72.89,72.89,72.71,72.72,23
,2012-07-16 01:30,16,72.72,72.8,72.69,72.69,63
,2012-07-16 02:00,16,72.69,72.7,72.1,72.36,189
,2012-07-16 02:30,16,72.35,72.73,72.25,72.73,47
,2012-07-16 03:00,16,72.65,72.86,72.65,72.7,39
,2012-07-16 03:30,16,72.77,73.05,72.75,72.84,61
,2012-07-16 04:00,16,72.83,73.05,72.82,73.01,35
,2012-07-16 04:30,16,73.02,73.13,72.91,72.91,112
,2012-07-16 05:00,16,72.91,72.91,72.6,72.6,57
,2012-07-16 05:30,16,72.6,72.97,72.6,72.86,47
,2012-07-16 06:00,16,72.78,72.88,72.7,72.71,39
,2012-07-16 06:30,16,72.73,72.74,72.47,72.63,81
,2012-07-16 07:00,16,72.65,73,72.23,72.23,271
,2012-07-16 07:30,16,72.25,72.72,72.25,72.42,157
,2012-07-16 08:00,16,72.43,72.6,72.38,72.42,81
,2012-07-16 08:30,16,72.48,72.69,72.41,72.45,249
,2012-07-16 09:00,16,72.47,72.72,72.24,72.46,358
,2012-07-16 09:30,16,72.45,73.29,72.37,72.91,1309
,2012-07-16 10:00,16,72.89,73.02,72.47,72.7,664
,2012-07-16 10:30,16,72.75,72.94,72.56,72.61,348
,2012-07-16 11:00,16,72.61,72.83,72.59,72.82,332
,2012-07-16 11:30,16,72.83,72.99,72.67,72.9,213
,2012-07-16 12:00,16,72.97,73.2,72.51,72.69,825
,2012-07-16 12:30,16,72.63,73.1,72.55,73,470
,2012-07-16 13:00,16,73.01,73.4,73,73.11,1470
,2012-07-16 20:00,17,73.3,73.4,72.8,72.88,251
,2012-07-16 20:30,17,72.88,72.97,72.67,72.7,179
,2012-07-16 21:00,17,72.7,72.75,72.66,72.66,40
,2012-07-16 21:30,17,72.81,72.81,72.74,72.74,11
,2012-07-16 22:00,17,72.71,72.77,72.67,72.7,36
,2012-07-16 22:30,17,72.67,72.75,72.67,72.75,4
,2012-07-16 23:00,17,72.79,72.79,72.7,72.7,5
,2012-07-16 23:30,17,72.72,72.72,72.66,72.66,24
,2012-07-17 00:00,17,72.68,72.68,72.66,72.68,11
,2012-07-17 00:30,17,72.66,72.67,72.25,72.35,481
,2012-07-17 01:00,17,72.32,72.32,71.96,71.96,367
,2012-07-17 01:30,17,71.96,72.24,71.72,71.83,290
,2012-07-17 02:00,17,71.83,72.04,71.71,72,133
,2012-07-17 02:30,17,72.04,72.19,72.03,72.19,74
,2012-07-17 03:00,17,72.1,72.35,72.1,72.25,46
,2012-07-17 03:30,17,72.25,72.3,72.1,72.1,63
,2012-07-17 04:00,17,72.1,72.33,72.08,72.33,56
,2012-07-17 04:30,17,72.35,72.37,72.07,72.07,44
,2012-07-17 05:00,17,72.08,72.08,71.82,71.83,200
,2012-07-17 05:30,17,71.9,71.97,71.82,71.83,40
,2012-07-17 06:00,17,71.83,72.13,71.82,72.08,136
,2012-07-17 06:30,17,72.1,72.25,72.01,72.14,95
,2012-07-17 07:00,17,72.16,72.2,71.94,71.95,149
,2012-07-17 07:30,17,71.96,72.03,71.85,71.87,267
,2012-07-17 08:00,17,71.85,72.05,71.73,71.88,332
,2012-07-17 08:30,17,71.88,72.36,71.86,71.99,363
,2012-07-17 09:00,17,71.97,72.23,71.78,71.91,422
,2012-07-17 09:30,17,71.99,72.13,70.96,71.17,3620
,2012-07-17 10:00,17,71.21,71.23,70.79,70.97,1608
,2012-07-17 10:30,17,70.96,71.49,70.91,71.25,927
,2012-07-17 11:00,17,71.22,71.5,71.14,71.17,565
,2012-07-17 11:30,17,71.17,71.4,71.15,71.18,473
,2012-07-17 12:00,17,71.2,71.34,71.16,71.33,457
,2012-07-17 12:30,17,71.34,71.37,70.94,71.2,564
,2012-07-17 13:00,17,71.18,71.46,70.86,70.88,1916
,2012-07-17 20:00,18,71.05,71.05,70.69,70.7,389
,2012-07-17 20:30,18,70.69,70.79,70.45,70.63,424
,2012-07-17 21:00,18,70.67,70.9,70.65,70.8,59
,2012-07-17 21:30,18,70.8,71.25,70.8,71.22,238
,2012-07-17 22:00,18,71.11,71.29,71.11,71.24,32
,2012-07-17 22:30,18,71.24,71.25,71.16,71.16,29
,2012-07-17 23:00,18,71.2,71.29,71.2,71.22,27
,2012-07-17 23:30,18,71.21,71.28,71.21,71.26,24
,2012-07-18 00:00,18,71.27,71.28,71.2,71.2,38
,2012-07-18 00:30,18,71.2,71.47,71.18,71.38,99
,2012-07-18 01:00,18,71.32,71.47,71.25,71.46,67
,2012-07-18 01:30,18,71.4,71.7,71.31,71.7,117
,2012-07-18 02:00,18,71.66,71.7,71.6,71.63,58
,2012-07-18 02:30,18,71.64,71.88,71.64,71.82,120
,2012-07-18 03:00,18,71.86,71.87,71.75,71.79,85
,2012-07-18 03:30,18,71.82,71.88,71.8,71.83,41
,2012-07-18 04:00,18,71.85,71.85,71.51,71.65,98
,2012-07-18 04:30,18,71.7,71.75,71.66,71.72,17
,2012-07-18 05:00,18,71.66,71.7,71.39,71.55,81
,2012-07-18 05:30,18,71.55,71.63,71.46,71.49,29
,2012-07-18 06:00,18,71.5,71.75,71.43,71.75,78
,2012-07-18 06:30,18,71.78,71.85,71.44,71.71,163
,2012-07-18 07:00,18,71.72,71.76,71.48,71.63,158
,2012-07-18 07:30,18,71.6,71.7,71.54,71.68,114
,2012-07-18 08:00,18,71.68,71.95,71.58,71.85,332
,2012-07-18 08:30,18,71.86,72.39,71.85,72.21,1082
,2012-07-18 09:00,18,72.23,72.37,71.81,71.91,615
,2012-07-18 09:30,18,71.92,72.73,71.71,72.54,1651
,2012-07-18 10:00,18,72.61,72.92,72.11,72.25,1271
,2012-07-18 10:30,18,72.24,72.35,71.71,71.81,537
,2012-07-18 11:00,18,71.78,72.26,71.71,72.17,426
,2012-07-18 11:30,18,72.16,72.6,71.94,72.1,942
,2012-07-18 12:00,18,72.06,72.38,72.02,72.11,322
,2012-07-18 12:30,18,72.11,72.4,72.03,72.05,353
,2012-07-18 13:00,18,72.04,72.37,71.77,71.97,1270
,2012-07-18 20:00,19,71.93,72.19,71.87,71.93,147
,2012-07-18 20:30,19,71.84,72,71.84,71.9,32
,2012-07-18 21:00,19,71.87,71.9,71.84,71.86,39
,2012-07-18 21:30,19,71.86,71.91,71.84,71.85,47
,2012-07-18 22:00,19,71.85,71.89,71.84,71.87,55
,2012-07-18 22:30,19,71.87,71.87,71.86,71.86,3
,2012-07-18 23:00,19,71.86,71.87,71.84,71.87,7
,2012-07-18 23:30,19,71.87,71.87,71.77,71.77,21
,2012-07-19 00:00,19,71.83,72.21,71.83,72.03,30
,2012-07-19 00:30,19,72.03,72.18,72.03,72.1,10
,2012-07-19 01:00,19,72.13,72.17,72.03,72.03,15
,2012-07-19 01:30,19,72.04,72.25,72,72.25,77
,2012-07-19 02:00,19,72.26,72.66,72.23,72.63,128
,2012-07-19 02:30,19,72.63,72.66,72.36,72.36,79
,2012-07-19 03:00,19,72.35,72.35,72.08,72.25,23
,2012-07-19 03:30,19,72.27,72.47,72.25,72.47,12
,2012-07-19 04:00,19,72.45,72.6,72.45,72.5,39
,2012-07-19 04:30,19,72.46,72.49,72.4,72.47,20
,2012-07-19 05:00,19,72.47,72.66,72.47,72.66,61
,2012-07-19 05:30,19,72.62,72.66,72.57,72.57,13
,2012-07-19 06:00,19,72.54,72.66,72.51,72.65,19
,2012-07-19 06:30,19,72.65,72.66,72.55,72.65,106
,2012-07-19 07:00,19,72.65,72.86,72.57,72.84,328
,2012-07-19 07:30,19,72.87,72.96,72.58,72.86,305
,2012-07-19 08:00,19,72.86,72.95,72.68,72.81,256
,2012-07-19 08:30,19,72.81,73.15,72.7,73.09,798
,2012-07-19 09:00,19,73.05,73.21,72.81,72.81,434
,2012-07-19 09:30,19,72.8,72.99,72.15,72.22,1291
,2012-07-19 10:00,19,72.23,72.33,71.94,72.02,1089
,2012-07-19 10:30,19,72.03,72.2,71.89,72.2,568
,2012-07-19 11:00,19,72.19,72.59,71.94,72.4,512
,2012-07-19 11:30,19,72.37,72.44,72.26,72.42,298
,2012-07-19 12:00,19,72.4,72.77,72.31,72.36,531
,2012-07-19 12:30,19,72.33,72.52,72.18,72.39,316
,2012-07-19 13:00,19,72.39,72.84,72.32,72.79,959
,2012-07-19 20:00,20,72.51,73.12,72.36,73.1,300
,2012-07-19 20:30,20,73.04,73.12,72.82,72.94,61
,2012-07-19 21:00,20,72.95,73.1,72.95,73.1,47
,2012-07-19 21:30,20,73.1,73.1,72.74,72.89,53
,2012-07-19 22:00,20,72.85,72.85,72.49,72.6,108
,2012-07-19 22:30,20,72.5,72.6,72.39,72.39,29
,2012-07-19 23:00,20,72.51,72.51,72.41,72.41,3
,2012-07-19 23:30,20,72.51,72.51,72.45,72.45,5
,2012-07-20 00:00,20,72.54,72.6,72.5,72.6,17
,2012-07-20 00:30,20,72.6,72.71,72.39,72.44,77
,2012-07-20 01:00,20,72.41,72.41,72.21,72.21,36
,2012-07-20 01:30,20,72.2,72.28,72.1,72.1,179
,2012-07-20 02:00,20,72.18,72.51,72.08,72.5,56
,2012-07-20 02:30,20,72.5,72.75,72.5,72.62,26
,2012-07-20 03:00,20,72.65,72.74,72.45,72.73,31
,2012-07-20 03:30,20,72.71,72.71,72.55,72.6,21
,2012-07-20 04:00,20,72.58,72.6,72.36,72.4,33
,2012-07-20 04:30,20,72.4,72.58,72.32,72.37,32
,2012-07-20 05:00,20,72.37,72.53,72.35,72.45,17
,2012-07-20 05:30,20,72.58,72.58,72.36,72.43,16
,2012-07-20 06:00,20,72.55,72.58,72.49,72.57,5
,2012-07-20 06:30,20,72.56,72.57,72.42,72.49,29
,2012-07-20 07:00,20,72.54,72.66,72.5,72.58,29
,2012-07-20 07:30,20,72.56,72.86,72.55,72.8,36
,2012-07-20 08:00,20,72.8,72.9,72.64,72.71,110
,2012-07-20 08:30,20,72.71,72.82,72.28,72.4,459
,2012-07-20 09:00,20,72.44,72.86,72.08,72.5,657
,2012-07-20 09:30,20,72.47,72.85,72.41,72.65,774
,2012-07-20 10:00,20,72.64,72.65,72.37,72.54,716
,2012-07-20 10:30,20,72.54,72.62,72.5,72.5,298
,2012-07-20 11:00,20,72.5,72.52,72.42,72.48,312
,2012-07-20 11:30,20,72.45,72.55,72.39,72.5,211
,2012-07-20 12:00,20,72.5,72.52,72.36,72.52,279
,2012-07-20 12:30,20,72.57,72.85,72.45,72.62,392
,2012-07-20 13:00,20,72.63,73.29,72.44,73.23,1165
,2012-07-22 20:00,23,72.9,72.9,72.31,72.5,192
,2012-07-22 20:30,23,72.45,72.5,72.3,72.37,89
,2012-07-22 21:00,23,72.36,72.36,72.01,72.15,168
,2012-07-22 21:30,23,72.2,72.2,72.01,72.03,153
,2012-07-22 22:00,23,72.06,72.06,71.94,71.94,69
,2012-07-22 22:30,23,72.04,72.09,71.94,71.94,7
,2012-07-22 23:00,23,72,72.04,71.9,72.04,38
,2012-07-22 23:30,23,72.02,72.07,71.91,72.06,20
,2012-07-23 00:00,23,72.06,72.06,71.93,71.93,32
,2012-07-23 00:30,23,71.95,72.05,71.95,71.96,48
,2012-07-23 01:00,23,71.95,72,71.86,71.99,104
,2012-07-23 01:30,23,71.9,72.07,71.71,72.07,174
,2012-07-23 02:00,23,72.07,72.07,71.78,71.82,57
,2012-07-23 02:30,23,71.83,71.9,71.74,71.74,25
,2012-07-23 03:00,23,71.73,71.8,71.71,71.71,57
,2012-07-23 03:30,23,71.71,71.78,71.69,71.76,123
,2012-07-23 04:00,23,71.75,71.81,71.7,71.8,40
,2012-07-23 04:30,23,71.83,71.89,71.75,71.75,60
,2012-07-23 05:00,23,71.77,71.91,71.7,71.91,80
,2012-07-23 05:30,23,71.88,71.88,71.72,71.79,102
,2012-07-23 06:00,23,71.72,71.81,71.7,71.72,46
,2012-07-23 06:30,23,71.71,71.8,71.6,71.74,189
,2012-07-23 07:00,23,71.74,71.91,71.68,71.75,155
,2012-07-23 07:30,23,71.7,71.81,71.59,71.68,133
,2012-07-23 08:00,23,71.67,71.74,71.6,71.6,116
,2012-07-23 08:30,23,71.6,71.73,71.45,71.7,529
,2012-07-23 09:00,23,71.66,71.73,71.45,71.48,275
,2012-07-23 09:30,23,71.49,72.28,71.21,72.25,2288
,2012-07-23 10:00,23,72.28,72.78,72.21,72.46,1169
,2012-07-23 10:30,23,72.49,72.7,72.43,72.65,396
,2012-07-23 11:00,23,72.69,72.88,72.44,72.68,440
,2012-07-23 11:30,23,72.66,72.81,72.6,72.75,156
,2012-07-23 12:00,23,72.75,72.75,72.4,72.45,181
,2012-07-23 12:30,23,72.4,72.44,72.01,72.13,350
,2012-07-23 13:00,23,72.15,72.44,72,72.44,696
,2012-07-23 20:00,24,71.95,72.69,71.79,72.58,425
,2012-07-23 20:30,24,72.48,72.61,72.23,72.53,78
,2012-07-23 21:00,24,72.5,72.55,72.32,72.32,17
,2012-07-23 21:30,24,72.41,72.55,72.41,72.47,11
,2012-07-23 22:00,24,72.45,72.49,72.3,72.45,53
,2012-07-23 22:30,24,72.49,72.49,72.49,72.49,1
,2012-07-23 23:30,24,72.5,72.59,72.5,72.59,9
,2012-07-24 00:00,24,72.59,72.6,72.5,72.59,9
,2012-07-24 00:30,24,72.57,72.69,72.57,72.63,21
,2012-07-24 01:00,24,72.62,72.62,72.33,72.34,11
,2012-07-24 01:30,24,72.31,72.38,72.07,72.07,57
,2012-07-24 02:00,24,72.14,72.39,72.14,72.3,43
,2012-07-24 02:30,24,72.29,72.41,72.28,72.28,71
,2012-07-24 03:00,24,72.3,72.62,72.3,72.51,37
,2012-07-24 03:30,24,72.6,72.6,72.48,72.52,20
,2012-07-24 04:00,24,72.52,72.52,72.19,72.27,144
,2012-07-24 04:30,24,72.28,72.28,72.2,72.23,20
,2012-07-24 05:00,24,72.25,72.31,72.25,72.31,42
,2012-07-24 05:30,24,72.33,72.36,72.29,72.36,9
,2012-07-24 06:00,24,72.29,72.35,72.24,72.35,30
,2012-07-24 06:30,24,72.35,72.57,72.3,72.47,62
,2012-07-24 07:00,24,72.4,72.4,72.26,72.3,44
,2012-07-24 07:30,24,72.27,72.27,71.97,71.99,122
,2012-07-24 08:00,24,72.05,72.42,72.01,72.35,260
,2012-07-24 08:30,24,72.38,72.56,72.29,72.37,207
,2012-07-24 09:00,24,72.35,72.39,72.09,72.1,241
,2012-07-24 09:30,24,72.13,72.35,72,72.04,839
,2012-07-24 10:00,24,72.08,72.22,72.01,72.13,380
,2012-07-24 10:30,24,72.1,72.18,71.83,71.84,514
,2012-07-24 11:00,24,71.84,71.93,71.5,71.5,1611
,2012-07-24 11:30,24,71.5,71.66,70.55,70.7,3537
,2012-07-24 12:00,24,70.66,70.99,70.6,70.87,872
,2012-07-24 12:30,24,70.94,71.18,70.8,70.89,863
,2012-07-24 13:00,24,70.86,71.59,70.85,71.14,1581
,2012-07-24 20:00,25,71.3,71.67,71.3,71.31,172
,2012-07-24 20:30,25,71.2,71.37,71.2,71.2,39
,2012-07-24 21:00,25,71.2,71.25,71.07,71.14,122
,2012-07-24 21:30,25,71.16,71.55,71.08,71.33,132
,2012-07-24 22:00,25,71.36,71.4,71.29,71.35,20
,2012-07-24 22:30,25,71.39,71.42,71.35,71.36,13
,2012-07-24 23:00,25,71.42,71.5,71.37,71.5,15
,2012-07-25 00:00,25,71.47,71.49,71.4,71.4,29
,2012-07-25 00:30,25,71.4,71.4,71.17,71.25,95
,2012-07-25 01:00,25,71.21,71.26,71.17,71.18,51
,2012-07-25 01:30,25,71.18,71.28,71.01,71.01,254
,2012-07-25 02:00,25,71.01,71.3,70.9,71.04,105
,2012-07-25 02:30,25,71.08,71.09,70.78,71.09,166
,2012-07-25 03:00,25,71.13,71.21,71,71.2,44
,2012-07-25 03:30,25,71.19,71.3,70.95,71.01,61
,2012-07-25 04:00,25,71.01,71.22,70.97,71.17,84
,2012-07-25 04:30,25,71.2,71.52,71.17,71.42,108
,2012-07-25 05:00,25,71.47,71.5,71.42,71.46,14
,2012-07-25 05:30,25,71.47,71.61,71.21,71.24,83
,2012-07-25 06:00,25,71.22,71.44,71.13,71.25,101
,2012-07-25 06:30,25,71.15,71.26,70.94,71.25,149
,2012-07-25 07:00,25,71.24,71.27,71.13,71.25,84
,2012-07-25 07:30,25,71.25,71.61,71.24,71.3,210
,2012-07-25 08:00,25,71.33,71.63,71.17,71.53,340
,2012-07-25 08:30,25,71.52,71.7,71.47,71.6,425
,2012-07-25 09:00,25,71.61,71.61,71.26,71.46,410
,2012-07-25 09:30,25,71.44,71.48,70.72,70.77,1220
,2012-07-25 10:00,25,70.76,70.9,70.56,70.67,859
,2012-07-25 10:30,25,70.65,70.88,70.57,70.6,745
,2012-07-25 11:00,25,70.6,70.64,70,70.15,3438
,2012-07-25 11:30,25,70.15,70.21,69.6,69.82,2633
,2012-07-25 12:00,25,69.77,69.88,69.62,69.63,584
,2012-07-25 12:30,25,69.62,69.78,69.61,69.7,316
,2012-07-25 13:00,25,69.7,69.8,69.4,69.59,2003
,2012-07-25 20:00,26,69.8,70.39,69.7,69.87,527
,2012-07-25 20:30,26,69.95,70.05,69.74,69.86,113
,2012-07-25 21:00,26,69.87,69.87,69.51,69.68,205
,2012-07-25 21:30,26,69.69,70,69.66,69.85,79
,2012-07-25 22:00,26,69.93,69.95,69.76,69.84,37
,2012-07-25 22:30,26,69.83,69.87,69.82,69.87,6
,2012-07-25 23:00,26,69.87,69.95,69.87,69.95,4
,2012-07-25 23:30,26,69.97,70.05,69.96,70,119
,2012-07-26 00:00,26,70.02,70.03,69.99,69.99,26
,2012-07-26 00:30,26,70,70.04,69.98,70.04,70
,2012-07-26 01:00,26,70.03,70.26,69.92,70.11,103
,2012-07-26 01:30,26,70.1,70.26,70.02,70.22,35
,2012-07-26 02:00,26,70.13,70.21,69.99,69.99,29
,2012-07-26 02:30,26,70,70.18,69.98,70.18,24
,2012-07-26 03:00,26,70.17,70.17,70.02,70.03,16
,2012-07-26 03:30,26,70.05,70.21,70.05,70.2,102
,2012-07-26 04:00,26,70.2,70.26,70.05,70.06,146
,2012-07-26 04:30,26,70.06,70.16,70,70.01,44
,2012-07-26 05:00,26,70.01,70.23,70,70.18,102
,2012-07-26 05:30,26,70.1,70.16,70.01,70.15,75
,2012-07-26 06:00,26,70.15,70.97,70.12,70.61,522
,2012-07-26 06:30,26,70.6,70.69,70.4,70.4,104
,2012-07-26 07:00,26,70.38,70.47,70.25,70.32,190
,2012-07-26 07:30,26,70.36,70.39,70,70.1,391
,2012-07-26 08:00,26,70.06,70.23,70,70.12,125
,2012-07-26 08:30,26,70.11,70.25,70.03,70.03,247
,2012-07-26 09:00,26,70.04,70.17,69.71,69.89,766
,2012-07-26 09:30,26,69.81,70.25,69.76,69.95,853
,2012-07-26 10:00,26,69.97,70.1,69.91,69.99,480
,2012-07-26 10:30,26,69.99,70.06,69.88,69.97,533
,2012-07-26 11:00,26,69.96,70.08,69.9,69.97,402
,2012-07-26 11:30,26,69.99,70.3,69.94,70.24,451
,2012-07-26 12:00,26,70.22,70.63,70.07,70.35,592
,2012-07-26 12:30,26,70.35,72.08,70.32,71.4,3821
,2012-07-26 13:00,26,71.39,71.51,71.25,71.27,1570
,2012-07-26 20:00,27,71.36,71.36,70.82,70.94,442
,2012-07-26 20:30,27,70.94,71.11,70.93,71,50
,2012-07-26 21:00,27,71.09,71.1,71,71.03,13
,2012-07-26 21:30,27,71.1,71.34,71.1,71.3,81
,2012-07-26 22:00,27,71.27,71.27,71.13,71.14,30
,2012-07-26 22:30,27,71.15,71.21,71.15,71.21,3
,2012-07-26 23:00,27,71.17,71.18,71.14,71.18,3
,2012-07-26 23:30,27,71.22,71.3,71.18,71.3,6
,2012-07-27 00:00,27,71.29,71.3,71.27,71.27,14
,2012-07-27 00:30,27,71.23,71.28,71.03,71.1,50
,2012-07-27 01:00,27,71.1,71.19,71.1,71.15,22
,2012-07-27 01:30,27,71.11,71.36,71.11,71.35,52
,2012-07-27 02:00,27,71.35,71.38,71.24,71.24,66
,2012-07-27 02:30,27,71.28,71.48,71.28,71.42,59
,2012-07-27 03:00,27,71.33,71.51,71.33,71.47,104
,2012-07-27 03:30,27,71.48,71.51,71.45,71.46,88
,2012-07-27 04:00,27,71.51,71.64,71.45,71.56,62
,2012-07-27 04:30,27,71.56,71.7,71.5,71.55,77
,2012-07-27 05:00,27,71.58,71.79,71.58,71.75,56
,2012-07-27 05:30,27,71.75,71.8,71.7,71.79,77
,2012-07-27 06:00,27,71.8,71.8,71.67,71.73,61
,2012-07-27 06:30,27,71.78,71.8,71.64,71.65,69
,2012-07-27 07:00,27,71.65,71.85,71.65,71.8,67
,2012-07-27 07:30,27,71.78,71.81,71.61,71.7,221
,2012-07-27 08:00,27,71.69,71.74,71.5,71.67,264
,2012-07-27 08:30,27,71.62,71.81,71.62,71.74,355
,2012-07-27 09:00,27,71.79,71.9,71.66,71.89,1020
,2012-07-27 09:30,27,71.9,72.48,71.8,72.18,2250
,2012-07-27 10:00,27,72.22,72.35,72.13,72.25,471
,2012-07-27 10:30,27,72.25,72.33,71.93,72.23,282
,2012-07-27 11:00,27,72.26,72.89,72.22,72.73,2386
,2012-07-27 11:30,27,72.74,72.91,72.55,72.75,489
,2012-07-27 12:00,27,72.72,72.72,71.59,71.74,881
,2012-07-27 12:30,27,71.73,71.93,71.56,71.68,664
,2012-07-27 13:00,27,71.86,71.96,71.26,71.46,838
,2012-07-29 20:00,30,71.5,71.62,71.4,71.58,196
,2012-07-29 20:30,30,71.57,71.74,71.53,71.53,152
,2012-07-29 21:00,30,71.53,71.63,71.49,71.63,30
,2012-07-29 21:30,30,71.53,71.54,71.52,71.52,5
,2012-07-29 22:00,30,71.53,71.53,71.27,71.27,70
,2012-07-29 22:30,30,71.28,71.42,71.28,71.42,29
,2012-07-29 23:00,30,71.39,71.64,71.39,71.64,38
,2012-07-29 23:30,30,71.61,71.7,71.58,71.65,22
,2012-07-30 00:00,30,71.65,71.65,71.57,71.57,25
,2012-07-30 00:30,30,71.48,71.48,70.83,70.9,409
,2012-07-30 01:00,30,70.9,71,70.52,70.58,460
,2012-07-30 01:30,30,70.58,71.18,70.5,71.13,297
,2012-07-30 02:00,30,71.13,71.14,70.93,71,49
,2012-07-30 02:30,30,71,71,70.74,70.87,29
,2012-07-30 03:00,30,70.85,71,70.85,71,12
,2012-07-30 03:30,30,71,71.41,71,71.22,56
,2012-07-30 04:00,30,71.23,71.42,71.23,71.3,70
,2012-07-30 04:30,30,71.3,71.55,71.3,71.5,123
,2012-07-30 05:00,30,71.55,71.55,71.12,71.15,19
,2012-07-30 05:30,30,71.16,71.39,71.16,71.39,19
,2012-07-30 06:00,30,71.35,71.37,71.23,71.23,47
,2012-07-30 06:30,30,71.15,71.24,71.1,71.24,20
,2012-07-30 07:00,30,71.17,71.17,70.82,70.82,131
,2012-07-30 07:30,30,70.85,71.1,70.75,71.05,150
,2012-07-30 08:00,30,71.02,71.33,70.97,71.1,291
,2012-07-30 08:30,30,71.1,71.24,70.98,71.24,260
,2012-07-30 09:00,30,71.26,71.39,71,71,369
,2012-07-30 09:30,30,71,71.38,70.96,71.34,540
,2012-07-30 10:00,30,71.33,71.38,71.07,71.28,369
,2012-07-30 10:30,30,71.27,71.31,71.17,71.17,91
,2012-07-30 11:00,30,71.2,71.3,71.18,71.29,135
,2012-07-30 11:30,30,71.29,71.38,71.29,71.3,86
,2012-07-30 12:00,30,71.29,71.63,71.29,71.54,252
,2012-07-30 12:30,30,71.6,71.81,71.51,71.81,358
,2012-07-30 13:00,30,71.74,71.78,71.03,71.17,1085
,2012-07-30 20:00,31,71.13,71.4,70.93,71.3,151
,2012-07-30 20:30,31,71.3,71.56,71.28,71.56,59
,2012-07-30 21:00,31,71.52,71.52,71.4,71.46,37
,2012-07-30 21:30,31,71.5,71.88,71.5,71.59,209
,2012-07-30 22:00,31,71.6,71.6,71.51,71.6,69
,2012-07-30 22:30,31,71.6,71.6,71.58,71.6,28
,2012-07-30 23:00,31,71.6,71.68,71.55,71.6,18
,2012-07-30 23:30,31,71.64,71.64,71.63,71.63,2
,2012-07-31 00:00,31,71.72,71.78,71.67,71.7,14
,2012-07-31 00:30,31,71.72,71.77,71.62,71.63,70
,2012-07-31 01:00,31,71.62,71.74,71.62,71.73,51
,2012-07-31 01:30,31,71.7,71.85,71.67,71.85,93
,2012-07-31 02:00,31,71.85,71.9,71.8,71.85,54
,2012-07-31 02:30,31,71.86,71.9,71.84,71.85,24
,2012-07-31 03:00,31,71.7,71.82,71.67,71.8,36
,2012-07-31 03:30,31,71.8,71.89,71.8,71.88,7
,2012-07-31 04:00,31,71.89,71.89,71.83,71.88,22
,2012-07-31 04:30,31,71.83,71.83,71.7,71.79,28
,2012-07-31 05:00,31,71.8,71.8,71.75,71.75,24
,2012-07-31 05:30,31,71.74,71.85,71.67,71.85,50
,2012-07-31 06:00,31,71.85,71.85,71.75,71.8,29
,2012-07-31 06:30,31,71.79,71.79,71.62,71.75,36
,2012-07-31 07:00,31,71.68,72.02,71.68,71.9,165
,2012-07-31 07:30,31,71.92,72.35,71.88,72.07,677
,2012-07-31 08:00,31,71.99,72.17,71.34,71.55,628
,2012-07-31 08:30,31,71.55,71.69,71.44,71.62,232
,2012-07-31 09:00,31,71.7,71.79,71.54,71.55,386
,2012-07-31 09:30,31,71.52,71.56,71.07,71.09,1344
,2012-07-31 10:00,31,71.09,72.04,70.79,71.84,1405
,2012-07-31 10:30,31,71.86,71.86,71.24,71.29,434
,2012-07-31 11:00,31,71.3,71.31,70.96,71.15,470
,2012-07-31 11:30,31,71.15,71.21,71.07,71.1,155
,2012-07-31 12:00,31,71.13,71.26,71.07,71.17,300
,2012-07-31 12:30,31,71.18,71.44,70.94,71,450
,2012-07-31 13:00,31,70.99,71.63,70.89,71.43,1464
,2012-07-31 20:00,1,71.34,71.49,71.3,71.37,214
,2012-07-31 20:30,1,71.4,71.44,71.2,71.21,36
,2012-07-31 21:00,1,71.2,71.28,71.2,71.28,18
,2012-07-31 21:30,1,71.3,72,71.3,71.67,154
,2012-07-31 22:00,1,71.6,71.83,71.6,71.76,27
,2012-07-31 22:30,1,71.7,71.71,71.69,71.71,11
,2012-07-31 23:00,1,71.66,71.66,71.66,71.66,4
,2012-07-31 23:30,1,71.8,71.86,71.8,71.82,14
,2012-08-01 00:00,1,71.8,71.8,71.65,71.65,12
,2012-08-01 00:30,1,71.7,71.73,71.65,71.73,8
,2012-08-01 01:00,1,71.73,71.78,71.72,71.72,22
,2012-08-01 01:30,1,71.69,71.72,71.65,71.71,21
,2012-08-01 02:00,1,71.71,71.84,71.63,71.8,41
,2012-08-01 02:30,1,71.83,71.97,71.83,71.87,71
,2012-08-01 03:00,1,71.87,71.89,71.77,71.83,23
,2012-08-01 03:30,1,71.82,71.83,71.68,71.69,64
,2012-08-01 04:00,1,71.69,71.71,71.66,71.71,42
,2012-08-01 04:30,1,71.7,71.78,71.51,71.51,124
,2012-08-01 05:00,1,71.51,71.66,71.51,71.61,45
,2012-08-01 05:30,1,71.61,71.61,71.55,71.57,23
,2012-08-01 06:00,1,71.62,71.64,71.56,71.64,27
,2012-08-01 06:30,1,71.64,71.66,71.45,71.47,110
,2012-08-01 07:00,1,71.48,71.54,71.12,71.19,305
,2012-08-01 07:30,1,71.24,71.24,71.05,71.09,184
,2012-08-01 08:00,1,71.14,71.24,70.95,71.03,553
,2012-08-01 08:30,1,71.05,71.26,70.9,71.09,561
,2012-08-01 09:00,1,71.11,71.37,71.06,71.24,577
,2012-08-01 09:30,1,71.25,71.38,70.65,70.7,2356
,2012-08-01 10:00,1,70.68,71.1,70.61,70.89,987
,2012-08-01 10:30,1,70.92,71.02,70.8,70.87,522
,2012-08-01 11:00,1,70.91,71.04,70.86,70.94,395
,2012-08-01 11:30,1,70.95,71.15,70.8,70.85,637
,2012-08-01 12:00,1,70.86,71,70.67,70.92,647
,2012-08-01 12:30,1,70.93,71.02,70.75,70.76,607
,2012-08-01 13:00,1,70.76,70.8,70.53,70.65,1592
,2012-08-01 20:00,2,70.55,70.99,70.55,70.99,234
,2012-08-01 20:30,2,71,71.02,70.72,70.83,65
,2012-08-01 21:00,2,70.82,70.97,70.82,70.95,19
,2012-08-01 21:30,2,70.95,71.05,70.72,70.78,71
,2012-08-01 22:00,2,70.73,70.91,70.72,70.87,48
,2012-08-01 23:00,2,70.8,70.95,70.8,70.95,7
,2012-08-01 23:30,2,70.95,70.98,70.95,70.98,4
,2012-08-02 00:00,2,70.97,70.97,70.81,70.89,9
,2012-08-02 00:30,2,70.82,70.92,70.82,70.87,21
,2012-08-02 01:00,2,70.87,70.94,70.85,70.94,34
,2012-08-02 01:30,2,70.85,70.98,70.85,70.98,32
,2012-08-02 02:00,2,70.85,70.94,70.85,70.94,23
,2012-08-02 02:30,2,70.91,70.98,70.87,70.87,17
,2012-08-02 03:00,2,70.86,70.86,70.75,70.75,37
,2012-08-02 03:30,2,70.76,70.8,70.72,70.8,67
,2012-08-02 04:00,2,70.8,70.85,70.72,70.82,91
,2012-08-02 04:30,2,70.73,70.79,70.67,70.73,32
,2012-08-02 05:00,2,70.73,70.73,70.67,70.67,22
,2012-08-02 05:30,2,70.72,70.79,70.68,70.78,33
,2012-08-02 06:00,2,70.78,70.79,70.75,70.78,52
,2012-08-02 06:30,2,70.79,70.83,70.67,70.75,74
,2012-08-02 07:00,2,70.74,70.95,70.67,70.93,277
,2012-08-02 07:30,2,70.81,71,70.5,70.6,509
,2012-08-02 08:00,2,70.56,71.3,70.41,71.03,934
,2012-08-02 08:30,2,71.05,71.25,70.6,70.9,462
,2012-08-02 09:00,2,70.91,71.03,70.81,70.89,164
,2012-08-02 09:30,2,70.86,70.92,70.32,70.36,1192
,2012-08-02 10:00,2,70.36,70.52,70.21,70.23,813
,2012-08-02 10:30,2,70.23,70.79,70.23,70.7,456
,2012-08-02 11:00,2,70.66,70.66,70.31,70.34,363
,2012-08-02 11:30,2,70.33,70.44,70.28,70.38,261
,2012-08-02 12:00,2,70.43,70.69,70.41,70.56,132
,2012-08-02 12:30,2,70.61,70.79,70.5,70.66,384
,2012-08-02 13:00,2,70.61,71.1,70.58,70.72,1196
,2012-08-02 13:30,2,70.72,70.72,70.72,70.72,1
,2012-08-02 20:00,3,70.97,71.04,70.76,70.83,76
,2012-08-02 20:30,3,70.8,70.94,70.75,70.86,23
,2012-08-02 21:00,3,70.76,70.83,70.76,70.83,5
,2012-08-02 21:30,3,70.75,70.95,70.75,70.94,23
,2012-08-02 22:00,3,70.95,71,70.79,70.79,21
,2012-08-02 22:30,3,70.8,70.86,70.8,70.86,3
,2012-08-02 23:30,3,70.85,70.85,70.85,70.85,5
,2012-08-03 00:00,3,70.76,70.94,70.74,70.94,10
,2012-08-03 00:30,3,70.8,70.88,70.75,70.88,25
,2012-08-03 01:00,3,70.86,71.04,70.86,71.01,38
,2012-08-03 01:30,3,71.07,71.16,71,71.15,41
,2012-08-03 02:00,3,71.16,71.24,71.08,71.22,81
,2012-08-03 02:30,3,71.25,71.39,71.25,71.35,104
,2012-08-03 03:00,3,71.36,71.4,71.26,71.39,46
,2012-08-03 03:30,3,71.36,71.42,71.3,71.3,51
,2012-08-03 04:00,3,71.39,71.82,71.39,71.6,274
,2012-08-03 04:30,3,71.61,71.72,71.5,71.52,79
,2012-08-03 05:00,3,71.59,71.65,71.5,71.5,34
,2012-08-03 05:30,3,71.54,71.79,71.54,71.79,36
,2012-08-03 06:00,3,71.79,71.8,71.7,71.77,24
,2012-08-03 06:30,3,71.68,71.8,71.68,71.71,51
,2012-08-03 07:00,3,71.68,71.77,71.48,71.48,172
,2012-08-03 07:30,3,71.55,71.65,71.4,71.58,271
,2012-08-03 08:00,3,71.53,72.29,71.5,72.24,1333
,2012-08-03 08:30,3,72.19,72.28,71.95,72.21,849
,2012-08-03 09:00,3,72.21,72.47,72.2,72.47,1311
,2012-08-03 09:30,3,72.47,72.54,72.07,72.43,1893
,2012-08-03 10:00,3,72.43,72.59,72.35,72.59,747
,2012-08-03 10:30,3,72.59,72.88,72.48,72.79,1409
,2012-08-03 11:00,3,72.79,72.99,72.71,72.99,1209
,2012-08-03 11:30,3,72.99,73.12,72.85,73.1,1222
,2012-08-03 12:00,3,73.12,73.97,73.07,73.79,3944
,2012-08-03 12:30,3,73.79,73.9,73.68,73.84,860
,2012-08-03 13:00,3,73.85,73.97,73.57,73.8,1855
,2012-08-05 20:00,6,73.79,73.79,73.3,73.5,1022
,2012-08-05 20:30,6,73.54,73.64,73.36,73.4,159
,2012-08-05 21:00,6,73.4,73.6,73.39,73.42,94
,2012-08-05 21:30,6,73.42,73.55,73.36,73.5,67
,2012-08-05 22:00,6,73.5,73.5,73.32,73.4,32
,2012-08-05 22:30,6,73.4,73.69,73.4,73.69,107
,2012-08-05 23:00,6,73.6,74.33,73.55,74.2,691
,2012-08-05 23:30,6,74.2,74.2,74.09,74.18,7
,2012-08-06 00:00,6,74.1,74.29,74.05,74.05,92
,2012-08-06 00:30,6,74.04,74.04,73.65,73.88,84
,2012-08-06 01:00,6,73.88,74.1,73.84,74.08,57
,2012-08-06 01:30,6,74.01,74.13,73.92,74.1,88
,2012-08-06 02:00,6,74.05,74.27,73.98,74,73
,2012-08-06 02:30,6,74.01,74.11,73.98,74,19
,2012-08-06 03:00,6,74.1,74.12,73.98,74,11
,2012-08-06 03:30,6,74.02,74.14,74.02,74.12,46
,2012-08-06 04:00,6,74.14,74.17,73.98,74,92
,2012-08-06 04:30,6,73.95,74.04,73.7,73.72,171
,2012-08-06 05:00,6,73.74,74.4,73.65,73.9,529
,2012-08-06 05:30,6,74.24,74.52,74.15,74.38,328
,2012-08-06 06:00,6,74.34,74.38,73.95,74.15,88
,2012-08-06 06:30,6,74.15,74.24,74.07,74.24,111
,2012-08-06 07:00,6,74.15,74.23,74.05,74.1,200
,2012-08-06 07:30,6,74.1,74.26,74.07,74.22,267
,2012-08-06 08:00,6,74.19,74.6,74.19,74.6,736
,2012-08-06 08:30,6,74.59,74.69,74.5,74.68,590
,2012-08-06 09:00,6,74.69,75.48,74.69,75.48,2033
,2012-08-06 09:30,6,75.48,75.69,74.84,74.92,2606
,2012-08-06 10:00,6,74.94,75.5,74.94,75.49,1028
,2012-08-06 10:30,6,75.48,75.53,75.22,75.44,774
,2012-08-06 11:00,6,75.42,75.65,75.41,75.42,522
,2012-08-06 11:30,6,75.42,75.59,75.42,75.45,232
,2012-08-06 12:00,6,75.45,75.5,75.44,75.45,426
,2012-08-06 12:30,6,75.45,75.55,75.44,75.54,643
,2012-08-06 13:00,6,75.53,75.79,75.39,75.46,1777
,2012-08-06 20:00,7,75.12,75.44,75.02,75.41,286
,2012-08-06 20:30,7,75.39,75.44,75.19,75.22,90
,2012-08-06 21:00,7,75.21,75.21,74.91,75.2,268
,2012-08-06 21:30,7,75.19,75.19,74.88,74.88,122
,2012-08-06 22:00,7,74.9,74.98,74.7,74.89,94
,2012-08-06 22:30,7,74.91,75,74.91,74.95,8
,2012-08-06 23:00,7,74.9,75.12,74.87,75.12,63
,2012-08-06 23:30,7,75.15,75.35,75.15,75.35,34
,2012-08-07 00:00,7,75.29,75.33,75.15,75.17,46
,2012-08-07 00:30,7,75.17,75.2,75.1,75.1,71
,2012-08-07 01:00,7,75.12,75.12,75,75.1,37
,2012-08-07 01:30,7,75.15,75.25,75.12,75.24,44
,2012-08-07 02:00,7,75.25,75.39,75.25,75.28,25
,2012-08-07 02:30,7,75.38,75.47,75.35,75.47,30
,2012-08-07 03:00,7,75.41,75.47,75.4,75.47,53
,2012-08-07 03:30,7,75.47,75.5,75.36,75.36,113
,2012-08-07 04:00,7,75.36,75.46,75.31,75.31,52
,2012-08-07 04:30,7,75.39,75.39,74.9,75.18,119
,2012-08-07 05:00,7,75.16,75.21,75.1,75.21,18
,2012-08-07 05:30,7,75.09,75.21,75.09,75.21,24
,2012-08-07 06:00,7,75.15,75.25,75.11,75.24,46
,2012-08-07 06:30,7,75.23,75.26,75.16,75.22,74
,2012-08-07 07:00,7,75.23,75.39,75.03,75.12,344
,2012-08-07 07:30,7,75.13,75.13,74.9,75.02,434
,2012-08-07 08:00,7,75.01,75.13,74.98,75.13,325
,2012-08-07 08:30,7,75.12,75.34,75.12,75.34,565
,2012-08-07 09:00,7,75.34,75.39,75.23,75.3,404
,2012-08-07 09:30,7,75.3,75.46,75.2,75.45,710
,2012-08-07 10:00,7,75.45,75.92,75.31,75.76,1322
,2012-08-07 10:30,7,75.76,75.95,75.68,75.94,786
,2012-08-07 11:00,7,75.93,75.98,75.85,75.85,450
,2012-08-07 11:30,7,75.85,75.98,75.75,75.82,382
,2012-08-07 12:00,7,75.83,75.92,75.59,75.89,409
,2012-08-07 12:30,7,75.89,75.92,75.6,75.7,409
,2012-08-07 13:00,7,75.71,75.87,75.2,75.2,1010
,2012-08-07 20:00,8,75.51,75.51,75.15,75.15,212
,2012-08-07 20:30,8,75.16,75.16,75.02,75.04,126
,2012-08-07 21:00,8,75.01,75.09,74.95,75.06,133
,2012-08-07 21:30,8,75.03,75.05,74.97,75.05,19
,2012-08-07 22:00,8,75.01,75.01,74.98,74.98,19
,2012-08-07 22:30,8,74.97,75.09,74.97,74.99,17
,2012-08-07 23:00,8,75.02,75.02,74.99,74.99,5
,2012-08-07 23:30,8,74.99,74.99,74.95,74.95,30
,2012-08-08 00:00,8,75,75.1,75,75.1,9
,2012-08-08 00:30,8,75,75.01,74.8,74.8,205
,2012-08-08 01:00,8,74.8,74.82,74.69,74.69,210
,2012-08-08 01:30,8,74.67,74.73,74.6,74.6,175
,2012-08-08 02:00,8,74.62,74.62,74.3,74.49,282
,2012-08-08 02:30,8,74.41,74.44,74.35,74.44,79
,2012-08-08 03:00,8,74.44,74.55,74.4,74.5,39
,2012-08-08 03:30,8,74.48,74.5,74.48,74.5,8
,2012-08-08 04:00,8,74.5,74.85,74.5,74.85,57
,2012-08-08 04:30,8,74.75,74.84,74.3,74.4,156
,2012-08-08 05:00,8,74.4,74.48,74.21,74.39,87
,2012-08-08 05:30,8,74.33,74.4,74.22,74.31,28
,2012-08-08 06:00,8,74.35,74.5,74.25,74.25,71
,2012-08-08 06:30,8,74.35,74.5,74.35,74.4,41
,2012-08-08 07:00,8,74.4,74.5,74.3,74.44,161
,2012-08-08 07:30,8,74.41,74.81,74.4,74.66,302
,2012-08-08 08:00,8,74.68,75.45,74.68,75.4,649
,2012-08-08 08:30,8,75.39,75.74,75.39,75.53,560
,2012-08-08 09:00,8,75.5,75.82,75.44,75.82,410
,2012-08-08 09:30,8,75.79,76,75.61,75.97,1490
,2012-08-08 10:00,8,75.97,76.3,75.85,76.26,1518
,2012-08-08 10:30,8,76.28,76.3,76,76.15,420
,2012-08-08 11:00,8,76.18,76.28,76.13,76.15,209
,2012-08-08 11:30,8,76.16,76.18,75.65,75.88,450
,2012-08-08 12:00,8,75.88,76.26,75.88,76.1,317
,2012-08-08 12:30,8,76.1,76.3,76.04,76.17,397
,2012-08-08 13:00,8,76.06,76.24,75.8,75.85,1015
,2012-08-08 20:00,9,75.8,75.8,75.52,75.67,219
,2012-08-08 20:30,9,75.63,75.63,75.55,75.62,120
,2012-08-08 21:00,9,75.6,75.6,75.55,75.55,31
,2012-08-08 21:30,9,75.63,75.63,75.63,75.63,2
,2012-08-08 22:00,9,75.68,75.73,75.61,75.65,37
,2012-08-08 22:30,9,75.74,75.8,75.74,75.8,3
,2012-08-08 23:00,9,75.85,75.92,75.79,75.92,13
,2012-08-08 23:30,9,75.84,75.87,75.83,75.87,5
,2012-08-09 00:00,9,75.87,75.87,75.83,75.85,18
,2012-08-09 00:30,9,75.85,75.91,75.81,75.81,28
,2012-08-09 01:00,9,75.81,75.91,75.77,75.82,31
,2012-08-09 01:30,9,75.9,75.91,75.83,75.91,9
,2012-08-09 02:00,9,75.87,75.97,75.86,75.92,13
,2012-08-09 02:30,9,75.9,75.99,75.9,75.98,32
,2012-08-09 03:00,9,75.98,76,75.82,75.85,111
,2012-08-09 03:30,9,75.84,75.89,75.84,75.89,10
,2012-08-09 04:00,9,75.86,75.93,75.86,75.93,55
,2012-08-09 04:30,9,75.96,75.98,75.92,75.94,21
,2012-08-09 05:00,9,75.93,75.93,75.85,75.89,7
,2012-08-09 05:30,9,75.92,76.1,75.9,76,70
,2012-08-09 06:00,9,76.05,76.13,75.96,75.96,67
,2012-08-09 06:30,9,75.96,76.05,75.85,76.04,43
,2012-08-09 07:00,9,76.05,76.05,75.85,76.02,154
,2012-08-09 07:30,9,76.03,76.47,75.97,76.26,540
,2012-08-09 08:00,9,76.22,76.35,76.17,76.21,248
,2012-08-09 08:30,9,76.18,76.38,76.17,76.28,196
,2012-08-09 09:00,9,76.26,76.69,76.21,76.6,832
,2012-08-09 09:30,9,76.64,77.07,76.32,76.98,2586
,2012-08-09 10:00,9,76.98,76.98,75.45,75.69,1414
,2012-08-09 10:30,9,75.72,76.1,75.72,75.87,648
,2012-08-09 11:00,9,75.87,76,75.81,75.99,315
,2012-08-09 11:30,9,76,76.11,75.91,76.08,166
,2012-08-09 12:00,9,76.09,76.35,76.09,76.21,477
,2012-08-09 12:30,9,76.22,76.55,75.85,76.24,890
,2012-08-09 13:00,9,76.21,76.35,75.84,75.84,1269
,2012-08-09 20:00,10,75.8,75.97,75.8,75.83,125
,2012-08-09 20:30,10,75.83,75.85,75.7,75.7,134
,2012-08-09 21:00,10,75.7,75.72,75.67,75.67,16
,2012-08-09 21:30,10,75.67,75.72,75.45,75.45,171
,2012-08-09 22:00,10,75.48,75.62,75.47,75.62,9
,2012-08-09 22:30,10,75.55,75.55,75.4,75.4,48
,2012-08-09 23:00,10,75.36,75.47,75.31,75.47,14
,2012-08-09 23:30,10,75.36,75.36,75.35,75.35,3
,2012-08-10 00:00,10,75.44,75.44,75.35,75.35,10
,2012-08-10 00:30,10,75.35,75.35,75.27,75.3,35
,2012-08-10 01:00,10,75.35,75.4,75.27,75.35,19
,2012-08-10 01:30,10,75.3,75.45,75.3,75.35,92
,2012-08-10 02:00,10,75.3,75.3,75.21,75.21,77
,2012-08-10 02:30,10,75.21,75.28,75.2,75.2,85
,2012-08-10 03:00,10,75.2,75.25,75.16,75.22,70
,2012-08-10 03:30,10,75.23,75.28,75.21,75.21,32
,2012-08-10 04:00,10,75.21,75.28,75.21,75.28,5
,2012-08-10 04:30,10,75.28,75.4,75.25,75.28,82
,2012-08-10 05:00,10,75.27,75.4,75.27,75.4,10
,2012-08-10 05:30,10,75.45,75.9,75.45,75.9,67
,2012-08-10 06:00,10,75.85,76.16,75.71,75.75,147
,2012-08-10 06:30,10,75.79,75.87,75.6,75.87,54
,2012-08-10 07:00,10,75.85,75.94,75.35,75.5,226
,2012-08-10 07:30,10,75.5,75.5,73.78,74.43,2466
,2012-08-10 08:00,10,74.49,74.5,73.96,74.2,637
,2012-08-10 08:30,10,74.25,74.44,74.22,74.27,295
,2012-08-10 09:00,10,74.27,74.3,74.11,74.19,572
,2012-08-10 09:30,10,74.19,74.3,74.11,74.28,883
,2012-08-10 10:00,10,74.3,74.34,74.15,74.34,441
,2012-08-10 10:30,10,74.34,74.34,74.24,74.29,390
,2012-08-10 11:00,10,74.29,74.3,74.16,74.18,274
,2012-08-10 11:30,10,74.19,74.26,74.13,74.18,173
,2012-08-10 12:00,10,74.2,74.2,73.96,73.99,524
,2012-08-10 12:30,10,73.98,74.09,73.6,73.8,812
,2012-08-10 13:00,10,73.82,73.82,72.95,72.95,3411
,2012-08-12 20:00,13,73.1,73.33,72.36,72.69,748
,2012-08-12 20:30,13,72.65,72.7,72.41,72.46,331
,2012-08-12 21:00,13,72.57,72.6,72.55,72.6,78
,2012-08-12 21:30,13,72.6,73.1,72.6,72.95,206
,2012-08-12 22:00,13,73.04,73.1,73.02,73.04,25
,2012-08-12 22:30,13,72.98,73,72.9,72.96,8
,2012-08-12 23:00,13,72.94,72.94,72.76,72.76,17
,2012-08-12 23:30,13,72.88,72.88,72.76,72.85,3
,2012-08-13 00:00,13,72.86,73.02,72.86,73.02,65
,2012-08-13 00:30,13,73.01,73.05,72.91,73.05,24
,2012-08-13 01:00,13,73,73.1,73,73,68
,2012-08-13 01:30,13,73,73.06,72.86,72.86,28
,2012-08-13 02:00,13,72.78,72.86,72.78,72.86,34
,2012-08-13 02:30,13,72.86,72.86,72.59,72.75,51
,2012-08-13 03:00,13,72.7,72.75,72.5,72.6,66
,2012-08-13 03:30,13,72.6,72.6,72.5,72.57,34
,2012-08-13 04:00,13,72.57,72.75,72.52,72.7,66
,2012-08-13 04:30,13,72.7,72.74,72.65,72.7,26
,2012-08-13 05:00,13,72.7,72.7,72.52,72.58,42
,2012-08-13 05:30,13,72.55,72.69,72.51,72.68,22
,2012-08-13 06:00,13,72.67,72.85,72.67,72.85,54
,2012-08-13 06:30,13,72.85,73,72.84,72.96,54
,2012-08-13 07:00,13,73.03,73.19,72.79,73.04,241
,2012-08-13 07:30,13,73,73,72.69,72.78,219
,2012-08-13 08:00,13,72.85,72.9,72.61,72.76,226
,2012-08-13 08:30,13,72.79,73.03,72.76,72.98,277
,2012-08-13 09:00,13,72.96,73.18,72.8,73.13,229
,2012-08-13 09:30,13,73.04,73.2,72.62,72.7,789
,2012-08-13 10:00,13,72.71,72.78,71.9,72.33,2220
,2012-08-13 10:30,13,72.3,72.32,72.15,72.21,356
,2012-08-13 11:00,13,72.22,72.32,72.1,72.18,321
,2012-08-13 11:30,13,72.15,72.3,72.03,72.15,344
,2012-08-13 12:00,13,72.12,72.24,71.7,71.85,1065
,2012-08-13 12:30,13,71.83,72.24,71.83,71.92,530
,2012-08-13 13:00,13,71.98,72.69,71.59,72.69,1579
,2012-08-13 20:00,14,72.49,72.84,72.4,72.56,258
,2012-08-13 20:30,14,72.63,72.69,72.32,72.32,69
,2012-08-13 21:00,14,72.32,72.46,72.28,72.44,36
,2012-08-13 21:30,14,72.43,72.43,72.11,72.18,93
,2012-08-13 22:00,14,72.19,72.28,72.12,72.28,10
,2012-08-13 22:30,14,72.29,72.47,72.29,72.38,32
,2012-08-13 23:30,14,72.25,72.25,72.25,72.25,1
,2012-08-14 00:00,14,72.37,72.37,72.37,72.37,4
,2012-08-14 00:30,14,72.33,72.58,72.24,72.4,54
,2012-08-14 01:00,14,72.36,72.59,72.36,72.55,60
,2012-08-14 01:30,14,72.55,72.67,72.53,72.61,94
,2012-08-14 02:00,14,72.6,72.67,72.56,72.67,30
,2012-08-14 02:30,14,72.64,72.79,72.63,72.79,69
,2012-08-14 03:00,14,72.76,72.9,72.76,72.9,126
,2012-08-14 03:30,14,72.94,72.98,72.79,72.9,160
,2012-08-14 04:00,14,72.83,72.91,72.55,72.62,73
,2012-08-14 04:30,14,72.65,72.86,72.65,72.8,17
,2012-08-14 05:00,14,72.85,72.85,72.85,72.85,1
,2012-08-14 05:30,14,72.9,72.92,72.75,72.75,75
,2012-08-14 06:00,14,72.71,72.82,72.62,72.62,20
,2012-08-14 06:30,14,72.62,72.7,72.57,72.7,39
,2012-08-14 07:00,14,72.7,72.82,72.62,72.7,144
,2012-08-14 07:30,14,72.72,72.94,72.66,72.76,319
,2012-08-14 08:00,14,72.74,72.82,72.6,72.62,212
,2012-08-14 08:30,14,72.61,72.61,71.78,71.98,1545
,2012-08-14 09:00,14,71.95,72.1,71.8,72.1,272
,2012-08-14 09:30,14,72.04,72.2,71.83,71.86,852
,2012-08-14 10:00,14,71.86,71.97,71.72,71.85,816
,2012-08-14 10:30,14,71.84,72.03,71.84,71.91,527
,2012-08-14 11:00,14,71.91,72.02,71.89,71.96,169
,2012-08-14 11:30,14,71.94,72.05,71.91,71.94,257
,2012-08-14 12:00,14,71.94,71.99,71.79,71.8,377
,2012-08-14 12:30,14,71.79,71.96,71.73,71.93,449
,2012-08-14 13:00,14,71.94,72.56,71.91,72.31,847
,2012-08-14 20:00,15,73.3,73.69,72.64,72.65,283
,2012-08-14 20:30,15,72.71,72.99,72.69,72.74,110
,2012-08-14 21:00,15,72.75,72.85,72.75,72.8,23
,2012-08-14 21:30,15,72.72,72.72,72.71,72.71,12
,2012-08-14 22:00,15,72.71,72.76,72.61,72.7,14
,2012-08-14 22:30,15,72.72,72.8,72.66,72.66,20
,2012-08-14 23:00,15,72.75,72.79,72.75,72.79,3
,2012-08-14 23:30,15,72.79,72.8,72.79,72.8,10
,2012-08-15 00:00,15,72.84,72.85,72.77,72.84,22
,2012-08-15 00:30,15,72.84,73,72.8,73,139
,2012-08-15 01:00,15,73,73.27,73,73.22,298
,2012-08-15 01:30,15,73.15,73.15,72.95,72.99,39
,2012-08-15 02:00,15,72.96,73.01,72.93,72.95,63
,2012-08-15 02:30,15,72.96,73.07,72.74,73.02,60
,2012-08-15 03:00,15,72.96,72.96,72.96,72.96,3
,2012-08-15 03:30,15,72.95,72.95,72.82,72.9,18
,2012-08-15 04:00,15,72.84,72.91,72.79,72.88,27
,2012-08-15 04:30,15,72.86,72.86,72.44,72.44,93
,2012-08-15 05:00,15,72.52,72.68,72.44,72.58,30
,2012-08-15 05:30,15,72.55,72.73,72.55,72.55,21
,2012-08-15 06:00,15,72.55,72.55,72.25,72.26,106
,2012-08-15 06:30,15,72.38,72.38,72.25,72.36,26
,2012-08-15 07:00,15,72.36,72.39,72.25,72.34,64
,2012-08-15 07:30,15,72.29,72.61,72.28,72.59,48
,2012-08-15 08:00,15,72.61,72.92,72.52,72.63,149
,2012-08-15 08:30,15,72.65,72.7,72.53,72.7,163
,2012-08-15 09:00,15,72.68,72.8,72.36,72.41,266
,2012-08-15 09:30,15,72.39,72.8,72.16,72.35,600
,2012-08-15 10:00,15,72.36,72.36,72.13,72.28,489
,2012-08-15 10:30,15,72.23,72.83,72.23,72.8,410
,2012-08-15 11:00,15,72.84,73.25,72.84,72.96,607
,2012-08-15 11:30,15,72.95,72.97,72.4,72.55,366
,2012-08-15 12:00,15,72.56,72.85,72.36,72.75,343
,2012-08-15 12:30,15,72.76,72.77,72.39,72.65,227
,2012-08-15 13:00,15,72.6,73.22,72.6,73.1,1258
,2012-08-15 20:00,16,73.11,73.11,72.9,72.9,9
,2012-08-15 20:30,16,72.89,72.99,72.89,72.99,7
,2012-08-15 21:00,16,73.01,73.22,72.98,73.2,33
,2012-08-15 21:30,16,73.22,73.22,73.04,73.15,36
,2012-08-15 22:00,16,73.15,73.22,73.09,73.1,49
,2012-08-15 22:30,16,73.14,73.22,73.14,73.21,25
,2012-08-15 23:00,16,73.2,73.22,73.2,73.2,8
,2012-08-15 23:30,16,73.22,73.22,73.14,73.14,31
,2012-08-16 00:00,16,73.13,73.14,73.05,73.05,37
,2012-08-16 00:30,16,73.03,73.1,73.01,73.09,30
,2012-08-16 01:00,16,73.1,73.11,73.01,73.07,41
,2012-08-16 01:30,16,73.11,73.22,73.01,73.15,29
,2012-08-16 02:00,16,73.22,73.3,73,73.05,74
,2012-08-16 02:30,16,73.05,73.09,73.05,73.09,9
,2012-08-16 03:00,16,73.01,73.08,73.01,73.08,6
,2012-08-16 03:30,16,73.07,73.1,72.99,73.1,53
,2012-08-16 04:00,16,73.13,73.15,73.02,73.08,74
,2012-08-16 04:30,16,73.08,73.09,72.97,72.97,45
,2012-08-16 05:00,16,73.02,73.21,73.02,73.12,31
,2012-08-16 05:30,16,73.14,73.15,73.05,73.07,22
,2012-08-16 06:00,16,73.15,73.15,73.05,73.07,6
,2012-08-16 06:30,16,73.03,73.08,72.97,72.97,15
,2012-08-16 07:00,16,72.98,73.04,72.68,72.79,276
,2012-08-16 07:30,16,72.83,73.05,72.81,72.85,216
,2012-08-16 08:00,16,72.87,73.01,72.71,72.91,242
,2012-08-16 08:30,16,72.93,72.97,72.31,72.57,524
,2012-08-16 09:00,16,72.52,72.54,72.25,72.3,474
,2012-08-16 09:30,16,72.3,72.7,72.29,72.45,946
,2012-08-16 10:00,16,72.45,72.65,72.41,72.58,414
,2012-08-16 10:30,16,72.55,72.7,72.52,72.7,278
,2012-08-16 11:00,16,72.69,72.74,72.55,72.69,107
,2012-08-16 11:30,16,72.69,72.7,72.59,72.7,235
,2012-08-16 12:00,16,72.7,72.7,72.55,72.65,129
,2012-08-16 12:30,16,72.63,72.83,72.57,72.74,273
,2012-08-16 13:00,16,72.77,72.89,72.51,72.88,662
,2012-08-16 20:00,17,72.7,72.88,72.7,72.8,72
,2012-08-16 20:30,17,72.7,72.75,72.65,72.68,16
,2012-08-16 21:00,17,72.65,72.83,72.65,72.83,51
,2012-08-16 21:30,17,72.81,72.85,72.8,72.8,54
,2012-08-16 22:00,17,72.8,72.8,72.8,72.8,5
,2012-08-16 23:00,17,72.8,72.8,72.8,72.8,2
,2012-08-16 23:30,17,72.75,72.75,72.75,72.75,2
,2012-08-17 00:00,17,72.75,72.81,72.75,72.77,15
,2012-08-17 00:30,17,72.77,72.85,72.77,72.8,23
,2012-08-17 01:00,17,72.83,72.89,72.77,72.77,12
,2012-08-17 01:30,17,72.8,72.85,72.78,72.81,15
,2012-08-17 02:00,17,72.81,72.87,72.78,72.87,7
,2012-08-17 02:30,17,72.86,73.1,72.86,73.1,258
,2012-08-17 03:00,17,73.09,73.1,73.08,73.1,16
,2012-08-17 03:30,17,73.1,73.2,73.04,73.19,66
,2012-08-17 04:00,17,73.1,73.1,73.04,73.05,23
,2012-08-17 04:30,17,73.09,73.2,73.09,73.2,9
,2012-08-17 05:00,17,73.13,73.22,73.1,73.22,36
,2012-08-17 05:30,17,73.2,73.2,73.04,73.19,61
,2012-08-17 06:00,17,73.2,73.2,73.04,73.04,41
,2012-08-17 06:30,17,73.04,73.1,73.04,73.05,14
,2012-08-17 07:00,17,73.04,73.22,72.94,73.08,73
,2012-08-17 07:30,17,73.06,73.18,73,73.1,93
,2012-08-17 08:00,17,73.16,73.2,73.02,73.2,111
,2012-08-17 08:30,17,73.17,73.5,73.14,73.17,408
,2012-08-17 09:00,17,73.17,73.42,73.14,73.4,151
,2012-08-17 09:30,17,73.41,73.7,73.19,73.7,1365
,2012-08-17 10:00,17,73.69,74.17,73.68,74.03,1443
,2012-08-17 10:30,17,74.03,74.17,73.86,74.02,327
,2012-08-17 11:00,17,74.02,74.17,73.86,73.9,342
,2012-08-17 11:30,17,73.9,73.95,73.32,73.74,454
,2012-08-17 12:00,17,73.71,73.8,73.66,73.8,149
,2012-08-17 12:30,17,73.8,74.09,73.51,73.6,417
,2012-08-17 13:00,17,73.57,73.97,73.2,73.76,999
,2012-08-19 20:00,20,73.52,73.52,73.3,73.41,62
,2012-08-19 20:30,20,73.44,73.57,73.37,73.55,92
,2012-08-19 21:00,20,73.56,73.65,73.56,73.65,26
,2012-08-19 21:30,20,73.61,73.72,73.61,73.72,20
,2012-08-19 22:00,20,73.72,73.87,73.71,73.84,45
,2012-08-19 22:30,20,73.77,73.97,73.77,73.97,29
,2012-08-19 23:00,20,73.95,74.03,73.94,74,23
,2012-08-19 23:30,20,73.97,74.03,73.97,73.97,7
,2012-08-20 00:00,20,73.96,74,73.93,73.93,11
,2012-08-20 00:30,20,73.93,74.11,73.93,74.11,35
,2012-08-20 01:00,20,74.11,74.11,74.05,74.05,48
,2012-08-20 01:30,20,74.05,74.08,74,74.05,69
,2012-08-20 02:30,20,74,74.12,74,74.1,52
,2012-08-20 03:00,20,74.1,74.31,74.02,74.12,131
,2012-08-20 03:30,20,74.18,74.25,74.15,74.25,12
,2012-08-20 04:00,20,74.2,74.35,74.2,74.35,66
,2012-08-20 04:30,20,74.35,74.35,74.03,74.2,22
,2012-08-20 05:00,20,74.06,74.06,74,74,14
,2012-08-20 05:30,20,74.14,74.15,74.13,74.14,9
,2012-08-20 06:00,20,74.16,74.18,73.65,73.79,58
,2012-08-20 06:30,20,73.9,74.08,73.83,73.9,34
,2012-08-20 07:00,20,73.83,73.89,73.69,73.69,40
,2012-08-20 07:30,20,73.67,73.75,73.46,73.69,126
,2012-08-20 08:00,20,73.66,73.82,73.64,73.8,22
,2012-08-20 08:30,20,73.73,73.84,73.72,73.77,23
,2012-08-20 09:00,20,73.8,74,73.51,74,297
,2012-08-20 09:30,20,74,74.2,73.57,74.15,538
,2012-08-20 10:00,20,74.14,74.69,74.07,74.65,1198
,2012-08-20 10:30,20,74.67,75.28,74.67,74.81,1545
,2012-08-20 11:00,20,74.85,74.93,74.6,74.92,219
,2012-08-20 11:30,20,74.92,75,74.7,74.92,316
,2012-08-20 12:00,20,74.91,75.13,74.67,74.94,340
,2012-08-20 12:30,20,74.95,75.2,74.91,75.19,367
,2012-08-20 13:00,20,75.17,75.31,74.75,75,1223
,2012-08-20 20:00,21,74.8,74.88,74.6,74.83,152
,2012-08-20 20:30,21,74.82,74.86,74.8,74.83,55
,2012-08-20 21:00,21,74.86,74.92,74.86,74.87,11
,2012-08-20 21:30,21,74.9,74.91,74.86,74.9,16
,2012-08-20 22:00,21,74.88,74.91,74.87,74.88,29
,2012-08-20 22:30,21,74.92,74.94,74.92,74.94,3
,2012-08-20 23:00,21,74.94,75,74.94,75,27
,2012-08-20 23:30,21,74.98,75,74.98,74.98,19
,2012-08-21 00:00,21,74.98,75,74.85,74.93,36
,2012-08-21 00:30,21,74.93,74.97,74.8,74.87,37
,2012-08-21 01:00,21,74.87,74.96,74.87,74.96,12
,2012-08-21 01:30,21,74.97,75,74.92,74.96,74
,2012-08-21 02:00,21,74.99,75,74.97,75,24
,2012-08-21 02:30,21,75,75.14,74.97,75.14,82
,2012-08-21 03:00,21,75.15,75.25,75.08,75.2,41
,2012-08-21 03:30,21,75.15,75.25,75.15,75.2,21
,2012-08-21 04:00,21,75.19,75.25,75.19,75.2,30
,2012-08-21 04:30,21,75.25,75.25,75.11,75.2,51
,2012-08-21 05:00,21,75.15,75.33,75.15,75.27,36
,2012-08-21 05:30,21,75.28,75.4,75.25,75.39,53
,2012-08-21 06:00,21,75.36,75.4,75.31,75.31,41
,2012-08-21 06:30,21,75.25,75.35,75.25,75.35,8
,2012-08-21 07:00,21,75.36,75.42,75.25,75.26,221
,2012-08-21 07:30,21,75.23,75.42,75.19,75.35,191
,2012-08-21 08:00,21,75.37,75.73,75.31,75.67,619
,2012-08-21 08:30,21,75.68,75.94,75.65,75.92,579
,2012-08-21 09:00,21,75.94,76.62,75.77,76.57,2332
,2012-08-21 09:30,21,76.61,77.49,76.55,76.63,5336
,2012-08-21 10:00,21,76.63,76.63,76.3,76.47,862
,2012-08-21 10:30,21,76.44,76.72,76.2,76.52,524
,2012-08-21 11:00,21,76.52,76.84,76.46,76.76,493
,2012-08-21 11:30,21,76.79,76.98,76.73,76.96,361
,2012-08-21 12:00,21,76.96,77.13,76.81,77,1114
,2012-08-21 12:30,21,77.06,77.22,76.7,77.05,509
,2012-08-21 13:00,21,77.09,77.43,77.01,77.17,3097
,2012-08-21 20:00,22,76.9,76.92,76.19,76.4,458
,2012-08-21 20:30,22,76.4,76.49,76.21,76.3,206
,2012-08-21 21:00,22,76.3,76.41,76.3,76.38,93
,2012-08-21 21:30,22,76.38,76.38,76.25,76.34,48
,2012-08-21 22:00,22,76.46,76.47,76.29,76.3,19
,2012-08-21 22:30,22,76.35,76.43,76.35,76.43,10
,2012-08-21 23:00,22,76.41,76.52,76.39,76.47,25
,2012-08-21 23:30,22,76.52,76.57,76.51,76.57,15
,2012-08-22 00:00,22,76.57,76.58,76.5,76.53,13
,2012-08-22 00:30,22,76.53,76.59,76.5,76.5,60
,2012-08-22 01:00,22,76.52,76.61,76.43,76.44,31
,2012-08-22 01:30,22,76.42,76.48,76.41,76.45,30
,2012-08-22 02:00,22,76.48,76.52,76.05,76.34,140
,2012-08-22 02:30,22,76.35,76.35,76.12,76.21,30
,2012-08-22 03:00,22,76.22,76.4,76.22,76.39,21
,2012-08-22 03:30,22,76.39,76.39,76.27,76.3,34
,2012-08-22 04:00,22,76.35,76.35,76.05,76.05,42
,2012-08-22 04:30,22,76.06,76.11,75.75,75.77,170
,2012-08-22 05:00,22,75.76,75.95,75.76,75.95,32
,2012-08-22 05:30,22,75.98,76.02,75.33,75.33,155
,2012-08-22 06:00,22,75.3,75.31,74.9,75.26,344
,2012-08-22 06:30,22,75.2,75.4,75.17,75.27,163
,2012-08-22 07:00,22,75.27,75.51,75.27,75.42,307
,2012-08-22 07:30,22,75.42,75.44,75.08,75.35,415
,2012-08-22 08:00,22,75.33,75.75,75.3,75.57,542
,2012-08-22 08:30,22,75.55,75.9,75.42,75.63,303
,2012-08-22 09:00,22,75.6,76.11,75.45,76,802
,2012-08-22 09:30,22,75.99,76.35,75.7,76.13,1673
,2012-08-22 10:00,22,76.24,76.42,76.15,76.36,460
,2012-08-22 10:30,22,76.39,76.57,76.31,76.55,517
,2012-08-22 11:00,22,76.55,76.67,76,76,411
,2012-08-22 11:30,22,75.95,75.96,75.42,75.64,364
,2012-08-22 12:00,22,75.66,75.91,75.62,75.87,364
,2012-08-22 12:30,22,75.88,76.46,75.87,76.1,419
,2012-08-22 13:00,22,76.1,77.05,76.08,76.75,1947
,2012-08-22 20:00,23,76.97,76.97,76.12,76.13,166
,2012-08-22 20:30,23,76.16,76.39,75.92,75.92,116
,2012-08-22 21:00,23,76.07,76.07,75.9,75.9,20
,2012-08-22 21:30,23,75.92,75.92,75.75,75.75,70
,2012-08-22 22:00,23,75.72,75.83,75.63,75.83,13
,2012-08-22 22:30,23,75.82,75.95,75.82,75.95,8
,2012-08-22 23:00,23,75.95,75.95,75.95,75.95,9
,2012-08-22 23:30,23,75.95,75.95,75.94,75.95,5
,2012-08-23 00:00,23,75.92,75.95,75.92,75.95,5
,2012-08-23 00:30,23,75.94,76.08,75.94,76.06,6
,2012-08-23 01:00,23,76.06,76.08,75.94,75.98,18
,2012-08-23 01:30,23,75.9,76.18,75.81,76.18,40
,2012-08-23 02:00,23,76.11,76.36,76.08,76.16,25
,2012-08-23 02:30,23,76.13,76.13,76.05,76.09,14
,2012-08-23 03:00,23,76.06,76.06,75.8,75.89,28
,2012-08-23 03:30,23,75.88,76,75.85,75.9,27
,2012-08-23 04:00,23,75.84,75.99,75.76,75.93,155
,2012-08-23 04:30,23,75.95,76.05,75.95,76.02,91
,2012-08-23 05:00,23,76.05,76.44,76.05,76.44,139
,2012-08-23 05:30,23,76.43,76.43,76.24,76.42,15
,2012-08-23 06:00,23,76.42,76.42,76.33,76.4,7
,2012-08-23 06:30,23,76.4,76.54,76.4,76.49,58
,2012-08-23 07:00,23,76.37,76.37,76.19,76.31,44
,2012-08-23 07:30,23,76.32,76.37,75.8,75.88,274
,2012-08-23 08:00,23,75.95,76.49,75.88,76.27,310
,2012-08-23 08:30,23,76.19,76.68,76.19,76.61,364
,2012-08-23 09:00,23,76.61,76.75,76.18,76.34,887
,2012-08-23 09:30,23,76.29,76.97,76.15,76.93,1416
,2012-08-23 10:00,23,76.93,77.09,76.62,76.62,980
,2012-08-23 10:30,23,76.51,76.77,76.06,76.3,626
,2012-08-23 11:00,23,76.28,76.4,76.18,76.4,208
,2012-08-23 11:30,23,76.39,76.4,75.75,75.75,765
,2012-08-23 12:00,23,75.75,76.28,75.75,76.07,519
,2012-08-23 12:30,23,76.01,76.6,76.01,76.45,355
,2012-08-23 13:00,23,76.46,76.93,76.46,76.83,1441
,2012-08-23 20:00,24,76.69,76.69,76.19,76.24,193
,2012-08-23 20:30,24,76.3,76.38,76.25,76.25,70
,2012-08-23 21:00,24,76.24,76.33,76.03,76.21,124
,2012-08-23 21:30,24,76.18,76.18,75.97,76,68
,2012-08-23 22:00,24,76.08,76.08,75.97,75.98,20
,2012-08-23 22:30,24,76.03,76.35,76,76.14,77
,2012-08-23 23:00,24,76.21,76.24,76.19,76.24,12
,2012-08-23 23:30,24,76.19,76.19,76.19,76.19,2
,2012-08-24 00:00,24,76.18,76.24,76.09,76.09,34
,2012-08-24 00:30,24,76.06,76.09,75.97,75.97,59
,2012-08-24 01:00,24,75.94,75.96,75.67,75.73,137
,2012-08-24 01:30,24,75.8,75.8,75.7,75.78,33
,2012-08-24 02:00,24,75.78,75.78,75.67,75.69,50
,2012-08-24 02:30,24,75.68,75.75,75.68,75.75,16
,2012-08-24 03:00,24,75.85,76.2,75.85,76.13,36
,2012-08-24 03:30,24,76.13,76.21,76.04,76.21,37
,2012-08-24 04:00,24,76.14,76.14,76.14,76.14,1
,2012-08-24 04:30,24,76.17,76.17,76.17,76.17,1
,2012-08-24 05:30,24,76.05,76.05,75.81,75.81,15
,2012-08-24 06:00,24,75.91,76.06,75.91,75.94,4
,2012-08-24 06:30,24,75.93,75.99,75.76,75.76,60
,2012-08-24 07:00,24,75.75,76.48,75.75,76.26,148
,2012-08-24 07:30,24,76.29,76.3,76.1,76.2,55
,2012-08-24 08:00,24,76.29,76.68,76.27,76.61,219
,2012-08-24 08:30,24,76.65,76.71,76.53,76.6,322
,2012-08-24 09:00,24,76.59,76.75,76.46,76.62,293
,2012-08-24 09:30,24,76.64,76.85,76.56,76.76,1071
,2012-08-24 10:00,24,76.77,76.99,76.72,76.74,783
,2012-08-24 10:30,24,76.8,76.81,75.37,75.5,1754
,2012-08-24 11:00,24,75.51,75.61,75.03,75.19,1404
,2012-08-24 11:30,24,75.21,75.33,74.83,74.86,1428
,2012-08-24 12:00,24,74.86,75.35,74.72,74.93,601
,2012-08-24 12:30,24,74.9,75.2,74.77,75.2,178
,2012-08-24 13:00,24,75.2,75.41,75.05,75.34,927
,2012-08-26 20:00,27,75.5,76.07,75.5,75.98,346
,2012-08-26 20:30,27,75.97,76,75.88,75.92,66
,2012-08-26 21:00,27,75.91,75.98,75.78,75.8,31
,2012-08-26 21:30,27,75.89,75.97,75.85,75.86,13
,2012-08-26 22:00,27,75.93,75.93,75.85,75.86,11
,2012-08-26 22:30,27,75.81,75.9,75.78,75.9,4
,2012-08-26 23:00,27,75.9,75.92,75.75,75.75,16
,2012-08-26 23:30,27,75.72,75.77,75.71,75.71,7
,2012-08-27 00:00,27,75.77,75.81,75.77,75.81,19
,2012-08-27 00:30,27,75.82,75.85,75.71,75.73,59
,2012-08-27 01:00,27,75.71,75.76,75.65,75.68,137
,2012-08-27 01:30,27,75.63,75.64,75.23,75.41,131
,2012-08-27 02:00,27,75.45,75.51,75.45,75.51,20
,2012-08-27 02:30,27,75.58,75.76,75.58,75.69,11
,2012-08-27 03:00,27,75.75,75.76,75.63,75.69,15
,2012-08-27 03:30,27,75.67,75.69,75.64,75.64,8
,2012-08-27 04:00,27,75.66,75.69,75.64,75.68,8
,2012-08-27 04:30,27,75.69,75.69,75.6,75.68,7
,2012-08-27 05:00,27,75.69,75.88,75.68,75.8,38
,2012-08-27 05:30,27,75.73,75.8,75.73,75.8,4
,2012-08-27 06:00,27,75.79,75.85,75.79,75.8,13
,2012-08-27 06:30,27,75.8,75.81,75.69,75.74,45
,2012-08-27 07:00,27,75.75,76,75.73,75.95,191
,2012-08-27 07:30,27,75.99,75.99,75.67,75.77,131
,2012-08-27 08:00,27,75.79,76.07,75.75,75.97,209
,2012-08-27 08:30,27,75.97,75.97,75.55,75.59,261
,2012-08-27 09:00,27,75.56,76.14,75.55,76.14,533
,2012-08-27 09:30,27,76.12,76.24,75.99,76.14,1355
,2012-08-27 10:00,27,76.14,76.24,76.04,76.12,1124
,2012-08-27 10:30,27,76.13,76.16,75.66,75.89,426
,2012-08-27 11:00,27,75.91,76.17,75.89,75.9,409
,2012-08-27 11:30,27,75.91,76.18,75.86,76.06,384
,2012-08-27 12:00,27,76.1,76.16,76.03,76.13,129
,2012-08-27 12:30,27,76.14,76.16,75.85,75.9,199
,2012-08-27 13:00,27,75.9,76.19,75.88,76.04,1047
,2012-08-27 20:00,28,75.95,76.06,75.71,75.85,67
,2012-08-27 20:30,28,75.85,75.91,75.85,75.91,3
,2012-08-27 21:00,28,75.91,75.91,75.6,75.6,43
,2012-08-27 21:30,28,75.65,75.65,75.25,75.55,171
,2012-08-27 22:00,28,75.42,75.7,75.42,75.7,23
,2012-08-27 22:30,28,75.74,75.74,75.35,75.55,14
,2012-08-27 23:00,28,75.55,75.58,75.55,75.58,6
,2012-08-27 23:30,28,75.55,75.63,75.55,75.63,15
,2012-08-28 00:00,28,75.65,75.68,75.6,75.63,26
,2012-08-28 00:30,28,75.65,75.96,75.65,75.93,107
,2012-08-28 01:00,28,75.93,76.04,75.93,76,71
,2012-08-28 01:30,28,76,76.03,75.96,75.99,30
,2012-08-28 02:00,28,75.96,75.96,75.95,75.96,30
,2012-08-28 02:30,28,75.98,76.13,75.96,76.11,58
,2012-08-28 03:00,28,76.13,76.13,76.05,76.08,50
,2012-08-28 03:30,28,76.08,76.13,76.05,76.1,30
,2012-08-28 04:00,28,76.11,76.13,76.09,76.13,19
,2012-08-28 04:30,28,76.12,76.44,76.12,76.16,279
,2012-08-28 05:00,28,76.2,76.36,76.19,76.32,31
,2012-08-28 05:30,28,76.3,76.3,76.05,76.05,52
,2012-08-28 06:00,28,76.05,76.06,75.7,75.73,50
,2012-08-28 06:30,28,75.75,75.89,75.75,75.81,36
,2012-08-28 07:00,28,75.79,75.84,75.59,75.6,59
,2012-08-28 07:30,28,75.62,75.83,75.51,75.56,229
,2012-08-28 08:00,28,75.57,75.57,75.11,75.16,572
,2012-08-28 08:30,28,75.16,75.32,75.11,75.18,287
,2012-08-28 09:00,28,75.16,75.41,75.11,75.13,363
,2012-08-28 09:30,28,75.14,75.47,75.11,75.45,890
,2012-08-28 10:00,28,75.45,75.57,75.3,75.54,495
,2012-08-28 10:30,28,75.53,76,75.48,75.89,647
,2012-08-28 11:00,28,75.9,76,75.8,75.94,413
,2012-08-28 11:30,28,75.99,75.99,75.87,75.96,308
,2012-08-28 12:00,28,75.96,75.99,75.41,75.59,477
,2012-08-28 12:30,28,75.59,75.75,75.5,75.51,175
,2012-08-28 13:00,28,75.57,76,75.44,75.85,1094
,2012-08-28 20:00,29,75.64,75.95,75.64,75.83,96
,2012-08-28 20:30,29,75.85,75.93,75.85,75.93,26
,2012-08-28 21:00,29,75.9,76.15,75.9,76.15,109
,2012-08-28 21:30,29,76.05,76.09,75.88,75.88,14
,2012-08-28 22:00,29,75.94,75.97,75.92,75.96,8
,2012-08-28 22:30,29,76.02,76.04,75.99,75.99,5
,2012-08-28 23:00,29,75.98,75.98,75.98,75.98,1
,2012-08-28 23:30,29,76.03,76.33,75.98,75.98,139
,2012-08-29 00:00,29,76.1,76.1,76.05,76.05,11
,2012-08-29 00:30,29,76.08,76.15,75.95,75.99,9
,2012-08-29 01:00,29,75.9,75.99,75.83,75.83,16
,2012-08-29 01:30,29,75.82,76.09,75.82,76.04,25
,2012-08-29 02:00,29,76.14,76.15,76.02,76.05,24
,2012-08-29 02:30,29,76.05,76.1,76.01,76.1,23
,2012-08-29 03:00,29,76.1,76.2,76.08,76.2,20
,2012-08-29 03:30,29,76.19,76.28,76.11,76.28,66
,2012-08-29 04:00,29,76.17,76.24,76.06,76.06,31
,2012-08-29 04:30,29,76.06,76.14,76.06,76.14,3
,2012-08-29 05:00,29,76.17,76.25,76.16,76.24,7
,2012-08-29 05:30,29,76.2,76.24,76.16,76.22,40
,2012-08-29 06:00,29,76.2,76.22,76.16,76.2,16
,2012-08-29 06:30,29,76.2,76.22,76.16,76.22,19
,2012-08-29 07:00,29,76.22,76.23,75.85,75.92,88
,2012-08-29 07:30,29,75.95,76,75.82,75.92,246
,2012-08-29 08:00,29,75.99,76.23,75.74,75.9,310
,2012-08-29 08:30,29,75.92,76.03,75.4,75.59,421
,2012-08-29 09:00,29,75.58,75.93,75.5,75.85,302
,2012-08-29 09:30,29,75.85,76.25,75.82,76.09,881
,2012-08-29 10:00,29,76.06,76.22,76.02,76.17,511
,2012-08-29 10:30,29,76.14,76.88,76.14,76.67,2232
,2012-08-29 11:00,29,76.68,76.74,76.31,76.5,794
,2012-08-29 11:30,29,76.5,76.75,76.43,76.62,612
,2012-08-29 12:00,29,76.59,76.67,76.47,76.47,414
,2012-08-29 12:30,29,76.47,76.78,76.45,76.73,417
,2012-08-29 13:00,29,76.7,76.73,76.51,76.53,900
,2012-08-29 20:00,30,76.5,76.5,76.23,76.24,188
,2012-08-29 20:30,30,76.29,76.37,76.28,76.3,98
,2012-08-29 21:00,30,76.3,76.3,76.23,76.3,21
,2012-08-29 21:30,30,76.25,76.48,76.25,76.47,72
,2012-08-29 22:00,30,76.45,76.45,76.3,76.35,104
,2012-08-29 22:30,30,76.38,76.38,76.31,76.31,6
,2012-08-30 00:00,30,76.47,76.5,76.47,76.49,6
,2012-08-30 00:30,30,76.42,76.5,76.42,76.5,25
,2012-08-30 01:00,30,76.49,76.52,76.43,76.52,18
,2012-08-30 01:30,30,76.56,76.61,76.52,76.6,34
,2012-08-30 02:00,30,76.6,76.84,76.6,76.83,147
,2012-08-30 02:30,30,76.81,77.05,76.81,77.05,416
,2012-08-30 03:00,30,77.01,77.05,76.68,76.87,107
,2012-08-30 03:30,30,76.95,76.95,76.74,76.77,21
,2012-08-30 04:00,30,76.77,76.8,76.68,76.7,53
,2012-08-30 04:30,30,76.67,76.7,76.58,76.64,54
,2012-08-30 05:00,30,76.69,76.76,76.6,76.6,29
,2012-08-30 05:30,30,76.65,76.8,76.65,76.79,35
,2012-08-30 06:00,30,76.73,76.8,76.7,76.8,39
,2012-08-30 06:30,30,76.8,76.94,76.8,76.92,105
,2012-08-30 07:00,30,76.92,76.94,76.76,76.8,128
,2012-08-30 07:30,30,76.81,76.94,76.76,76.93,141
,2012-08-30 08:00,30,76.92,77.23,76.9,77.2,839
,2012-08-30 08:30,30,77.2,77.24,76.9,76.97,420
,2012-08-30 09:00,30,76.97,77.17,76.95,77.01,293
,2012-08-30 09:30,30,76.99,77.28,76.8,76.84,1212
,2012-08-30 10:00,30,76.84,77.1,76.58,76.96,1149
,2012-08-30 10:30,30,76.96,77.01,76.78,76.92,554
,2012-08-30 11:00,30,76.93,76.93,76.72,76.77,258
,2012-08-30 11:30,30,76.76,76.76,76.05,76.22,992
,2012-08-30 12:00,30,76.23,76.34,76.1,76.17,371
,2012-08-30 12:30,30,76.18,76.32,75.9,76.1,785
,2012-08-30 13:00,30,76.11,77.06,76.09,76.87,1544
,2012-08-30 20:00,31,76.9,76.9,76.63,76.63,98
,2012-08-30 20:30,31,76.69,76.8,76.69,76.79,34
,2012-08-30 21:00,31,76.8,76.8,76.71,76.72,13
,2012-08-30 21:30,31,76.7,76.7,76.66,76.66,17
,2012-08-30 22:00,31,76.66,76.7,76.66,76.67,32
,2012-08-30 22:30,31,76.67,76.8,76.66,76.66,36
,2012-08-30 23:00,31,76.66,76.66,76.35,76.35,115
,2012-08-30 23:30,31,76.39,76.69,76.36,76.69,16
,2012-08-31 00:00,31,76.62,76.62,76.35,76.47,45
,2012-08-31 00:30,31,76.53,76.53,76.5,76.5,4
,2012-08-31 01:00,31,76.53,76.53,76.37,76.37,16
,2012-08-31 01:30,31,76.4,76.47,76.38,76.47,10
,2012-08-31 02:00,31,76.49,76.79,76.35,76.63,41
,2012-08-31 02:30,31,76.68,76.78,76.65,76.65,20
,2012-08-31 03:00,31,76.65,76.78,76.65,76.65,38
,2012-08-31 03:30,31,76.7,76.7,76.68,76.68,4
,2012-08-31 04:00,31,76.68,77.07,76.62,77.03,255
,2012-08-31 04:30,31,77.03,77.15,76.96,77,115
,2012-08-31 05:00,31,76.95,76.95,76.77,76.88,21
,2012-08-31 05:30,31,76.95,77,76.85,76.85,17
,2012-08-31 06:00,31,76.93,77,76.93,77,30
,2012-08-31 06:30,31,77,77,76.8,76.9,55
,2012-08-31 07:00,31,76.77,76.94,76.75,76.76,167
,2012-08-31 07:30,31,76.79,76.96,76.71,76.77,157
,2012-08-31 08:00,31,76.77,77.05,76.7,77,376
,2012-08-31 08:30,31,77,77,76.5,76.5,262
,2012-08-31 09:00,31,76.5,77.09,76.5,77,471
,2012-08-31 09:30,31,77.04,77.27,76.95,77.21,2128
,2012-08-31 10:00,31,77.23,77.25,76.99,77.1,774
,2012-08-31 10:30,31,77.13,77.14,76.25,76.83,731
,2012-08-31 11:00,31,76.85,76.99,76.72,76.97,235
,2012-08-31 11:30,31,76.97,77.13,76.86,77.1,625
,2012-08-31 12:00,31,77.08,77.09,76.9,77.03,254
,2012-08-31 12:30,31,77.04,77.14,76.98,77.09,652
,2012-08-31 13:00,31,77.1,77.29,77.02,77.18,1774
,2012-09-03 20:00,4,77.28,77.29,77,77.26,432
,2012-09-03 20:30,4,77.26,77.29,77.24,77.27,73
,2012-09-03 21:00,4,77.29,77.29,77.23,77.24,70
,2012-09-03 21:30,4,77.22,77.25,77.18,77.18,39
,2012-09-03 22:00,4,77.21,77.29,77.15,77.23,48
,2012-09-03 22:30,4,77.23,77.25,77.23,77.25,11
,2012-09-03 23:00,4,77.23,77.27,77.23,77.27,31
,2012-09-03 23:30,4,77.27,77.27,77.23,77.24,3
,2012-09-04 00:00,4,77.26,77.27,77.24,77.24,21
,2012-09-04 00:30,4,77.27,77.27,77.23,77.23,36
,2012-09-04 01:00,4,77.23,77.25,77.16,77.16,22
,2012-09-04 01:30,4,77.2,77.2,77.12,77.13,57
,2012-09-04 02:00,4,77.12,77.15,77,77.15,62
,2012-09-04 02:30,4,77.16,77.16,77.02,77.11,41
,2012-09-04 03:00,4,77.02,77.02,76.7,76.84,256
,2012-09-04 03:30,4,76.78,76.9,76.77,76.81,54
,2012-09-04 04:00,4,76.84,76.99,76.77,76.81,126
,2012-09-04 04:30,4,76.85,77.12,76.85,77,111
,2012-09-04 05:00,4,77.08,77.12,76.96,76.96,58
,2012-09-04 05:30,4,76.97,76.97,76.77,76.78,108
,2012-09-04 06:00,4,76.77,76.89,76.77,76.88,117
,2012-09-04 06:30,4,76.89,77.06,76.88,77.05,56
,2012-09-04 07:00,4,77.05,77.14,76.91,77,204
,2012-09-04 07:30,4,77,77.01,76.88,76.89,228
,2012-09-04 08:00,4,76.88,77.07,76.83,76.84,178
,2012-09-04 08:30,4,76.84,76.89,76.79,76.85,172
,2012-09-04 09:00,4,76.84,76.9,76.63,76.63,479
,2012-09-04 09:30,4,76.63,76.76,76.29,76.49,2286
,2012-09-04 10:00,4,76.46,76.61,75.89,76.11,1881
,2012-09-04 10:30,4,76.09,76.16,75.31,75.72,2293
,2012-09-04 11:00,4,75.72,75.96,75.62,75.77,800
,2012-09-04 11:30,4,75.75,76.13,75.72,76.11,411
,2012-09-04 12:00,4,76.11,76.14,75.84,75.98,468
,2012-09-04 12:30,4,75.96,75.97,75.53,75.65,461
,2012-09-04 13:00,4,75.65,75.95,75.27,75.85,2029
,2012-09-04 20:00,5,76,76,75.81,75.9,231
,2012-09-04 20:30,5,75.86,75.86,75.65,75.72,111
,2012-09-04 21:00,5,75.75,75.89,75.71,75.8,143
,2012-09-04 21:30,5,75.75,75.89,75.71,75.8,178
,2012-09-04 22:00,5,75.8,75.84,75.76,75.76,38
,2012-09-04 22:30,5,75.75,75.78,75.69,75.69,11
,2012-09-04 23:00,5,75.69,75.76,75.68,75.69,7
,2012-09-04 23:30,5,75.73,75.76,75.73,75.76,9
,2012-09-05 00:00,5,75.74,75.79,75.74,75.76,31
,2012-09-05 00:30,5,75.76,75.79,75.74,75.74,55
,2012-09-05 01:00,5,75.72,75.75,75.68,75.69,69
,2012-09-05 01:30,5,75.7,75.76,75.68,75.68,97
,2012-09-05 02:00,5,75.68,75.7,75.66,75.7,90
,2012-09-05 02:30,5,75.7,75.7,75.6,75.62,33
,2012-09-05 03:00,5,75.59,75.7,75.53,75.58,57
,2012-09-05 03:30,5,75.55,75.68,75.5,75.66,89
,2012-09-05 04:00,5,75.69,75.74,75.54,75.6,122
,2012-09-05 04:30,5,75.59,75.66,75.39,75.4,98
,2012-09-05 05:00,5,75.4,75.52,75.39,75.5,40
,2012-09-05 05:30,5,75.5,75.52,75.44,75.47,69
,2012-09-05 06:00,5,75.5,75.55,75.36,75.52,35
,2012-09-05 06:30,5,75.53,75.55,75.5,75.55,29
,2012-09-05 07:00,5,75.55,75.62,75.52,75.54,186
,2012-09-05 07:30,5,75.53,75.72,75.53,75.57,186
,2012-09-05 08:00,5,75.54,75.97,75.53,75.92,397
,2012-09-05 08:30,5,75.96,75.97,75.57,75.62,462
,2012-09-05 09:00,5,75.64,75.76,75.51,75.74,439
,2012-09-05 09:30,5,75.75,75.84,74.8,74.96,2805
,2012-09-05 10:00,5,74.96,75.28,74.88,75.16,879
,2012-09-05 10:30,5,75.17,75.39,75.05,75.27,500
,2012-09-05 11:00,5,75.28,75.42,75.25,75.36,482
,2012-09-05 11:30,5,75.3,75.3,75.17,75.21,333
,2012-09-05 12:00,5,75.21,75.24,75,75,585
,2012-09-05 12:30,5,75,75.09,74.95,75.02,413
,2012-09-05 13:00,5,75.03,75.4,75,75.34,788
,2012-09-05 20:00,6,75.48,75.65,75.35,75.47,155
,2012-09-05 20:30,6,75.47,75.47,75.33,75.37,59
,2012-09-05 21:00,6,75.31,75.45,75.31,75.45,14
,2012-09-05 21:30,6,75.5,75.5,75.45,75.47,15
,2012-09-05 22:00,6,75.5,75.5,75.43,75.43,18
,2012-09-05 22:30,6,75.44,75.49,75.44,75.49,2
,2012-09-05 23:00,6,75.47,75.5,75.47,75.5,4
,2012-09-05 23:30,6,75.51,75.52,75.51,75.52,3
,2012-09-06 00:00,6,75.49,75.51,75.49,75.5,17
,2012-09-06 00:30,6,75.51,75.53,75.5,75.5,22
,2012-09-06 01:00,6,75.51,75.57,75.5,75.55,60
,2012-09-06 01:30,6,75.56,75.56,75.45,75.49,62
,2012-09-06 02:00,6,75.5,75.51,75.45,75.5,48
,2012-09-06 02:30,6,75.5,75.53,75.5,75.53,42
,2012-09-06 03:00,6,75.52,75.53,75.49,75.52,30
,2012-09-06 03:30,6,75.53,75.53,75.52,75.53,5
,2012-09-06 04:00,6,75.51,75.54,75.49,75.52,45
,2012-09-06 04:30,6,75.52,75.59,75.5,75.57,81
,2012-09-06 05:00,6,75.57,75.72,75.46,75.5,42
,2012-09-06 05:30,6,75.5,75.72,75.5,75.72,8
,2012-09-06 06:00,6,75.51,75.72,75.51,75.63,53
,2012-09-06 06:30,6,75.64,76.19,75.63,75.97,1030
,2012-09-06 07:00,6,75.97,76,75.69,75.84,204
,2012-09-06 07:30,6,75.9,75.95,75.55,75.7,193
,2012-09-06 08:00,6,75.69,75.81,75.56,75.62,201
,2012-09-06 08:30,6,75.62,75.75,75.03,75.25,907
,2012-09-06 09:00,6,75.26,75.26,75.04,75.16,513
,2012-09-06 09:30,6,75.17,75.17,74.8,74.9,1864
,2012-09-06 10:00,6,74.9,75.17,74.81,75.12,608
,2012-09-06 10:30,6,75.13,75.25,74.99,75.23,490
,2012-09-06 11:00,6,75.23,75.79,75.23,75.48,910
,2012-09-06 11:30,6,75.49,75.77,75.47,75.59,267
,2012-09-06 12:00,6,75.58,75.72,75.51,75.52,383
,2012-09-06 12:30,6,75.52,75.84,75.52,75.74,339
,2012-09-06 13:00,6,75.75,76.15,75.66,76.13,1751
,2012-09-06 20:00,7,75.8,75.88,75.7,75.81,47
,2012-09-06 20:30,7,75.81,75.89,75.8,75.8,36
,2012-09-06 21:00,7,75.76,75.9,75.7,75.81,84
,2012-09-06 21:30,7,75.8,75.94,75.65,75.67,59
,2012-09-06 22:00,7,75.64,75.78,75.63,75.77,29
,2012-09-06 22:30,7,75.69,75.84,75.65,75.69,5
,2012-09-06 23:00,7,75.68,75.7,75.67,75.67,4
,2012-09-06 23:30,7,75.74,75.8,75.73,75.74,10
,2012-09-07 00:00,7,75.74,75.9,75.72,75.74,41
,2012-09-07 00:30,7,75.8,75.89,75.8,75.85,26
,2012-09-07 01:00,7,75.9,76.19,75.86,76.19,232
,2012-09-07 01:30,7,76.19,76.2,75.87,75.95,130
,2012-09-07 02:00,7,76,76.15,75.93,76.07,24
,2012-09-07 02:30,7,76.11,76.2,76.04,76.19,23
,2012-09-07 03:00,7,76.19,76.22,76.13,76.19,24
,2012-09-07 03:30,7,76.18,76.22,76.08,76.08,33
,2012-09-07 04:00,7,76.1,76.12,75.93,76.08,30
,2012-09-07 04:30,7,75.99,75.99,75.9,75.9,10
,2012-09-07 05:00,7,75.9,75.96,75.84,75.86,16
,2012-09-07 05:30,7,75.85,75.85,75.75,75.75,38
,2012-09-07 06:00,7,75.75,75.85,75.68,75.76,30
,2012-09-07 06:30,7,75.72,75.86,75.71,75.8,23
,2012-09-07 07:00,7,75.86,75.97,75.66,75.68,51
,2012-09-07 07:30,7,75.7,75.99,75.66,75.86,278
,2012-09-07 08:00,7,75.91,76.04,75.78,75.84,225
,2012-09-07 08:30,7,75.82,75.93,75.74,75.74,160
,2012-09-07 09:00,7,75.74,76.24,75.55,76.24,438
,2012-09-07 09:30,7,76.23,76.55,76.03,76.23,1664
,2012-09-07 10:00,7,76.22,76.23,76.05,76.15,505
,2012-09-07 10:30,7,76.17,76.43,76.1,76.43,590
,2012-09-07 11:00,7,76.42,76.77,76.35,76.77,1163
,2012-09-07 11:30,7,76.74,76.77,76.59,76.65,799
,2012-09-07 12:00,7,76.66,76.77,76.61,76.77,481
,2012-09-07 12:30,7,76.77,76.98,76.77,76.92,903
,2012-09-07 13:00,7,76.94,77,76.05,76.25,1818
,2012-09-09 20:00,10,76.18,76.47,76.05,76.11,222
,2012-09-09 20:30,10,76.18,76.25,76.12,76.12,54
,2012-09-09 21:00,10,76.16,76.18,76.15,76.17,9
,2012-09-09 21:30,10,76.17,76.19,76.15,76.15,12
,2012-09-09 22:00,10,76.19,76.25,76.19,76.2,16
,2012-09-09 22:30,10,76.25,76.25,76.25,76.25,1
,2012-09-09 23:30,10,76.23,76.23,76.23,76.23,1
,2012-09-10 00:00,10,76.24,76.24,76.2,76.22,13
,2012-09-10 00:30,10,76.2,76.2,76.1,76.1,24
,2012-09-10 01:00,10,76.21,76.21,76.04,76.04,25
,2012-09-10 01:30,10,76.15,76.16,76.04,76.07,60
,2012-09-10 02:00,10,76.04,76.24,76.04,76.24,26
,2012-09-10 02:30,10,76.2,76.2,76.12,76.12,8
,2012-09-10 03:00,10,76.1,76.12,76.1,76.12,5
,2012-09-10 03:30,10,76.12,76.21,76.1,76.14,30
,2012-09-10 04:00,10,76.12,76.13,76.1,76.12,7
,2012-09-10 04:30,10,76.19,76.19,76.11,76.11,13
,2012-09-10 05:00,10,76.11,76.11,76.1,76.11,18
,2012-09-10 05:30,10,76.12,76.15,76.11,76.12,18
,2012-09-10 06:00,10,76.12,76.15,76.1,76.14,22
,2012-09-10 06:30,10,76.11,76.15,76.1,76.15,38
,2012-09-10 07:00,10,76.12,76.28,76.11,76.22,195
,2012-09-10 07:30,10,76.21,76.21,76.13,76.14,228
,2012-09-10 08:00,10,76.14,76.28,75.82,75.9,502
,2012-09-10 08:30,10,75.87,76.07,75.81,75.83,473
,2012-09-10 09:00,10,75.85,75.99,75.83,75.9,88
,2012-09-10 09:30,10,75.9,76.23,75.23,75.54,2225
,2012-09-10 10:00,10,75.53,75.9,75.53,75.73,568
,2012-09-10 10:30,10,75.73,76.19,75.71,76.17,541
,2012-09-10 11:00,10,76.18,76.41,76.16,76.33,761
,2012-09-10 11:30,10,76.31,76.32,76.12,76.32,353
,2012-09-10 12:00,10,76.31,76.6,76.19,76.29,757
,2012-09-10 12:30,10,76.32,76.56,76.12,76.36,750
,2012-09-10 13:00,10,76.35,76.38,75.56,75.8,2168
,2012-09-10 20:00,11,75.8,75.84,75.6,75.8,184
,2012-09-10 20:30,11,75.8,75.84,75.75,75.75,12
,2012-09-10 21:00,11,75.75,75.9,75.7,75.87,43
,2012-09-10 21:30,11,75.81,75.81,75.6,75.7,109
,2012-09-10 22:00,11,75.62,75.69,75.55,75.64,17
,2012-09-10 23:00,11,75.73,75.73,75.73,75.73,1
,2012-09-10 23:30,11,75.71,75.71,75.71,75.71,1
,2012-09-11 00:00,11,75.74,75.74,75.66,75.66,5
,2012-09-11 00:30,11,75.66,75.69,75.62,75.62,67
,2012-09-11 01:00,11,75.63,75.63,75.5,75.61,91
,2012-09-11 01:30,11,75.68,75.68,75.5,75.66,13
,2012-09-11 02:00,11,75.67,75.7,75.62,75.62,7
,2012-09-11 02:30,11,75.69,75.8,75.68,75.75,20
,2012-09-11 03:00,11,75.75,75.87,75.75,75.82,12
,2012-09-11 03:30,11,75.84,75.96,75.79,75.9,64
,2012-09-11 04:00,11,75.87,76.09,75.84,75.95,102
,2012-09-11 04:30,11,76.01,76.17,76.01,76.15,161
,2012-09-11 05:00,11,76.14,76.28,76.11,76.25,118
,2012-09-11 05:30,11,76.22,76.22,75.84,76,151
,2012-09-11 06:00,11,75.96,76,75.94,76,8
,2012-09-11 06:30,11,76,76,75.8,75.8,84
,2012-09-11 07:00,11,75.79,75.8,75.39,75.55,249
,2012-09-11 07:30,11,75.6,75.66,75.44,75.5,68
,2012-09-11 08:00,11,75.5,75.94,75.5,75.66,109
,2012-09-11 08:30,11,75.64,75.66,75.07,75.3,1302
,2012-09-11 09:00,11,75.3,75.48,75.22,75.3,301
,2012-09-11 09:30,11,75.32,75.51,75.07,75.25,944
,2012-09-11 10:00,11,75.28,75.7,75.25,75.6,775
,2012-09-11 10:30,11,75.57,75.66,75.43,75.62,292
,2012-09-11 11:00,11,75.63,75.63,75.44,75.44,327
,2012-09-11 11:30,11,75.46,75.48,75.05,75.22,928
,2012-09-11 12:00,11,75.21,75.29,75.12,75.21,320
,2012-09-11 12:30,11,75.2,75.25,75.05,75.09,564
,2012-09-11 13:00,11,75.09,75.29,74.85,75,2658
,2012-09-11 20:00,12,75.2,75.35,75.13,75.3,92
,2012-09-11 20:30,12,75.31,75.39,75.21,75.39,45
,2012-09-11 21:00,12,75.36,75.39,75.29,75.29,13
,2012-09-11 21:30,12,75.28,75.28,75.26,75.27,11
,2012-09-11 22:00,12,75.28,75.35,75.28,75.35,24
,2012-09-11 22:30,12,75.31,75.31,75.31,75.31,1
,2012-09-11 23:00,12,75.3,75.34,75.3,75.34,3
,2012-09-11 23:30,12,75.31,75.34,75.3,75.3,10
,2012-09-12 00:00,12,75.32,75.38,75.32,75.37,18
,2012-09-12 00:30,12,75.37,75.39,75.37,75.39,22
,2012-09-12 01:00,12,75.37,75.49,75.37,75.48,61
,2012-09-12 01:30,12,75.49,75.49,75.37,75.43,64
,2012-09-12 02:00,12,75.43,75.5,75.43,75.47,46
,2012-09-12 02:30,12,75.49,75.49,75.47,75.49,25
,2012-09-12 03:00,12,75.48,75.58,75.47,75.58,67
,2012-09-12 03:30,12,75.58,75.65,75.56,75.57,70
,2012-09-12 04:00,12,75.56,75.59,75.55,75.57,15
,2012-09-12 04:30,12,75.6,75.6,75.15,75.45,140
,2012-09-12 05:00,12,75.48,75.64,75.43,75.55,83
,2012-09-12 05:30,12,75.54,75.57,75.39,75.4,41
,2012-09-12 06:00,12,75.41,75.48,75.38,75.42,20
,2012-09-12 06:30,12,75.44,75.46,75.34,75.43,28
,2012-09-12 07:00,12,75.42,75.45,75.05,75.14,265
,2012-09-12 07:30,12,75.17,75.22,74.26,74.65,2796
,2012-09-12 08:00,12,74.69,74.75,74.32,74.65,1085
,2012-09-12 08:30,12,74.65,74.66,74.15,74.2,1260
,2012-09-12 09:00,12,74.2,74.23,73.71,73.81,2087
,2012-09-12 09:30,12,73.8,73.91,73.12,73.3,4659
,2012-09-12 10:00,12,73.3,73.42,73.2,73.33,1526
,2012-09-12 10:30,12,73.33,73.36,73.06,73.09,1677
,2012-09-12 11:00,12,73.08,73.16,73.05,73.06,726
,2012-09-12 11:30,12,73.05,73.14,72.75,72.82,2219
,2012-09-12 12:00,12,72.81,73.04,72.78,72.94,820
,2012-09-12 12:30,12,72.92,73.33,72.79,73.25,876
,2012-09-12 13:00,12,73.25,73.5,73.16,73.45,2007
,2012-09-12 20:00,13,73.88,73.94,73.57,73.57,363
,2012-09-12 20:30,13,73.62,73.62,73.49,73.49,87
,2012-09-12 21:00,13,73.52,73.52,73.44,73.52,20
,2012-09-12 21:30,13,73.52,73.56,73.47,73.52,29
,2012-09-12 22:00,13,73.51,73.74,73.5,73.7,88
,2012-09-12 22:30,13,73.66,73.75,73.66,73.75,7
,2012-09-12 23:00,13,73.74,73.75,73.71,73.71,7
,2012-09-12 23:30,13,73.71,73.71,73.61,73.61,8
,2012-09-13 00:00,13,73.62,73.62,73.62,73.62,4
,2012-09-13 00:30,13,73.62,73.7,73.62,73.62,36
,2012-09-13 01:00,13,73.63,73.7,73.63,73.64,15
,2012-09-13 01:30,13,73.68,73.7,73.18,73.19,365
,2012-09-13 02:00,13,73.23,73.35,73.09,73.09,94
,2012-09-13 02:30,13,73.06,73.1,73.03,73.08,60
,2012-09-13 03:00,13,73.09,73.13,73.06,73.13,48
,2012-09-13 03:30,13,73.25,73.75,73.25,73.68,117
,2012-09-13 04:00,13,73.68,73.75,73.62,73.71,116
,2012-09-13 04:30,13,73.72,73.75,73.67,73.67,105
,2012-09-13 05:00,13,73.63,73.63,73.51,73.59,46
,2012-09-13 05:30,13,73.6,73.62,73.6,73.62,6
,2012-09-13 06:00,13,73.65,73.66,73.6,73.6,13
,2012-09-13 06:30,13,73.68,73.7,73.58,73.58,32
,2012-09-13 07:00,13,73.58,73.75,73.58,73.75,186
,2012-09-13 07:30,13,73.69,73.99,73.69,73.96,804
,2012-09-13 08:00,13,73.96,74.13,73.73,73.73,515
,2012-09-13 08:30,13,73.81,73.87,73.4,73.54,368
,2012-09-13 09:00,13,73.55,73.55,73.05,73.09,644
,2012-09-13 09:30,13,73.07,73.16,72.83,72.91,1626
,2012-09-13 10:00,13,72.93,73.2,72.85,73.08,498
,2012-09-13 10:30,13,73.08,73.08,72.87,72.92,606
,2012-09-13 11:00,13,72.9,73.23,72.89,73.09,325
,2012-09-13 11:30,13,73.05,73.62,73.02,73.31,669
,2012-09-13 12:00,13,73.31,73.74,73.27,73.55,464
,2012-09-13 12:30,13,73.59,73.76,73.53,73.54,327
,2012-09-13 13:00,13,73.54,73.8,73.45,73.75,695
,2012-09-13 20:00,14,73.53,73.93,73.53,73.87,191
,2012-09-13 20:30,14,73.92,73.92,73.6,73.77,70
,2012-09-13 21:00,14,73.77,73.95,73.77,73.95,56
,2012-09-13 21:30,14,73.91,73.95,73.89,73.92,75
,2012-09-13 22:00,14,73.95,73.95,73.81,73.95,26
,2012-09-13 22:30,14,73.93,73.95,73.69,73.69,52
,2012-09-13 23:00,14,73.7,73.8,73.69,73.8,4
,2012-09-13 23:30,14,73.81,73.98,73.81,73.98,23
,2012-09-14 00:00,14,73.98,73.98,73.73,73.73,36
,2012-09-14 00:30,14,73.89,74,73.89,73.97,38
,2012-09-14 01:00,14,73.91,73.98,73.88,73.97,34
,2012-09-14 01:30,14,73.98,73.98,73.86,73.86,39
,2012-09-14 02:00,14,73.88,74,73.8,73.96,96
,2012-09-14 02:30,14,73.97,74,73.94,73.94,28
,2012-09-14 03:00,14,73.95,73.98,73.94,73.95,18
,2012-09-14 03:30,14,73.96,73.96,73.9,73.94,36
,2012-09-14 04:00,14,73.9,74.18,73.9,74.16,252
,2012-09-14 04:30,14,74.15,74.2,73.99,74.06,209
,2012-09-14 05:00,14,74.05,74.45,74.05,74.39,263
,2012-09-14 05:30,14,74.44,74.45,74.31,74.35,32
,2012-09-14 06:00,14,74.31,74.38,74.31,74.38,41
,2012-09-14 06:30,14,74.39,74.39,74.22,74.23,87
,2012-09-14 07:00,14,74.27,74.38,74.23,74.32,128
,2012-09-14 07:30,14,74.37,74.45,74.3,74.45,334
,2012-09-14 08:00,14,74.42,74.45,74.05,74.33,399
,2012-09-14 08:30,14,74.29,74.4,74.18,74.22,316
,2012-09-14 09:00,14,74.2,74.4,74.2,74.31,552
,2012-09-14 09:30,14,74.3,74.44,74.2,74.29,462
,2012-09-14 10:00,14,74.3,74.45,74.27,74.39,604
,2012-09-14 10:30,14,74.41,74.7,74.36,74.56,877
,2012-09-14 11:00,14,74.6,75.49,74.58,75.41,2770
,2012-09-14 11:30,14,75.38,75.41,75.11,75.15,613
,2012-09-14 12:00,14,75.2,75.28,75.05,75.11,277
,2012-09-14 12:30,14,75.14,75.47,75.14,75.32,499
,2012-09-14 13:00,14,75.33,75.95,75.29,75.47,2659
,2012-09-16 20:00,17,75.4,75.48,75.12,75.25,405
,2012-09-16 20:30,17,75.25,75.25,75.14,75.16,100
,2012-09-16 21:00,17,75.2,75.28,75.2,75.25,83
,2012-09-16 21:30,17,75.23,75.31,75.22,75.26,19
,2012-09-16 22:00,17,75.26,75.26,75.16,75.19,30
,2012-09-16 22:30,17,75.2,75.2,75.15,75.15,17
,2012-09-16 23:00,17,75.16,75.6,75.16,75.41,77
,2012-09-16 23:30,17,75.32,75.32,75.22,75.22,11
,2012-09-17 00:00,17,75.3,75.41,75.26,75.4,24
,2012-09-17 00:30,17,75.4,75.49,75.26,75.26,110
,2012-09-17 01:00,17,75.32,75.45,75.25,75.45,51
,2012-09-17 01:30,17,75.4,75.47,75.31,75.37,55
,2012-09-17 02:00,17,75.38,75.38,75.12,75.12,42
,2012-09-17 02:30,17,75.17,75.37,75.17,75.37,19
,2012-09-17 03:00,17,75.37,75.37,75.24,75.25,14
,2012-09-17 03:30,17,75.29,75.47,75.29,75.3,38
,2012-09-17 04:00,17,75.36,75.62,75.36,75.46,128
,2012-09-17 04:30,17,75.46,75.46,75.29,75.29,31
,2012-09-17 05:00,17,75.31,75.42,75.22,75.42,109
,2012-09-17 05:30,17,75.24,75.32,75.24,75.27,33
,2012-09-17 06:00,17,75.27,75.32,75.27,75.27,14
,2012-09-17 06:30,17,75.27,75.3,75.27,75.27,54
,2012-09-17 07:00,17,75.27,75.55,75.27,75.37,285
,2012-09-17 07:30,17,75.42,75.58,75.24,75.56,384
,2012-09-17 08:00,17,75.57,75.68,75.36,75.36,249
,2012-09-17 08:30,17,75.4,75.5,75.25,75.36,522
,2012-09-17 09:00,17,75.37,75.51,75.32,75.35,676
,2012-09-17 09:30,17,75.37,75.8,75.26,75.66,1370
,2012-09-17 10:00,17,75.7,76.77,75.65,76.74,4112
,2012-09-17 10:30,17,76.76,76.77,76.01,76.01,1263
,2012-09-17 11:00,17,76.02,76.07,75.65,75.75,971
,2012-09-17 11:30,17,75.79,75.85,75.51,75.7,554
,2012-09-17 12:00,17,75.71,75.76,75.44,75.49,406
,2012-09-17 12:30,17,75.5,75.7,75.37,75.37,579
,2012-09-17 13:00,17,75.39,75.64,75.23,75.3,1068
,2012-09-17 20:00,18,75.3,75.55,75.12,75.47,295
,2012-09-17 20:30,18,75.46,75.69,75.46,75.63,209
,2012-09-17 21:00,18,75.63,75.81,75.63,75.8,118
,2012-09-17 21:30,18,75.8,76.08,75.8,75.92,238
,2012-09-17 22:00,18,75.92,76.27,75.92,76.04,188
,2012-09-17 22:30,18,76.1,76.2,75.99,76.07,55
,2012-09-17 23:00,18,76.06,76.16,76.06,76.06,29
,2012-09-17 23:30,18,76.1,76.1,76.04,76.09,35
,2012-09-18 00:00,18,76.1,76.19,76.1,76.11,43
,2012-09-18 00:30,18,76.1,76.1,75.7,75.88,221
,2012-09-18 01:00,18,75.87,75.98,75.75,75.8,38
,2012-09-18 01:30,18,75.8,75.93,75.73,75.85,69
,2012-09-18 02:00,18,75.94,75.94,75.71,75.73,26
,2012-09-18 02:30,18,75.73,75.73,75.11,75.11,273
,2012-09-18 03:00,18,75.15,75.2,75.07,75.2,154
,2012-09-18 03:30,18,75.21,75.79,75.21,75.41,206
,2012-09-18 04:00,18,75.47,75.8,75.34,75.8,227
,2012-09-18 04:30,18,75.82,75.93,75.46,75.63,135
,2012-09-18 05:00,18,75.63,75.7,75.39,75.51,48
,2012-09-18 05:30,18,75.61,75.74,75.6,75.74,36
,2012-09-18 06:00,18,75.78,75.81,75.59,75.81,68
,2012-09-18 06:30,18,75.76,75.76,75.56,75.65,87
,2012-09-18 07:00,18,75.66,75.71,75.54,75.68,246
,2012-09-18 07:30,18,75.71,75.75,75.63,75.74,148
,2012-09-18 08:00,18,75.75,75.97,75.64,75.92,264
,2012-09-18 08:30,18,75.81,76,75.81,75.86,475
,2012-09-18 09:00,18,75.89,75.94,75.53,75.94,375
,2012-09-18 09:30,18,75.94,76.25,75.77,76.18,1289
,2012-09-18 10:00,18,76.22,76.45,76.2,76.28,1297
,2012-09-18 10:30,18,76.27,76.3,76.1,76.15,457
,2012-09-18 11:00,18,76.15,76.24,75.96,76.1,323
,2012-09-18 11:30,18,76.1,76.1,76,76.01,166
,2012-09-18 12:00,18,76.01,76.01,75.83,75.85,304
,2012-09-18 12:30,18,75.89,76.12,75.62,75.8,639
,2012-09-18 13:00,18,75.8,76.12,75.65,75.65,1275
,2012-09-18 20:00,19,75.92,76.15,75.69,75.97,157
,2012-09-18 20:30,19,75.95,76.12,75.92,76.02,15
,2012-09-18 21:00,19,75.88,75.96,75.85,75.94,9
,2012-09-18 21:30,19,75.93,76,75.93,75.93,5
,2012-09-18 22:00,19,75.97,76.03,75.87,75.87,7
,2012-09-18 22:30,19,75.97,75.97,75.97,75.97,1
,2012-09-18 23:00,19,75.96,75.97,75.87,75.97,8
,2012-09-18 23:30,19,75.94,75.94,75.94,75.94,1
,2012-09-19 00:00,19,75.87,76,75.86,75.99,25
,2012-09-19 00:30,19,76,76.05,75.9,76.05,27
,2012-09-19 01:00,19,76,76,75.86,75.87,15
,2012-09-19 01:30,19,75.88,75.88,75.56,75.61,100
,2012-09-19 02:00,19,75.6,75.69,75.6,75.6,61
,2012-09-19 02:30,19,75.6,75.94,75.6,75.93,100
,2012-09-19 03:00,19,75.93,76.17,75.93,76.08,98
,2012-09-19 03:30,19,76.05,76.15,75.82,75.89,57
,2012-09-19 04:00,19,75.95,75.95,75.88,75.92,11
,2012-09-19 04:30,19,75.85,75.85,75.71,75.8,73
,2012-09-19 05:00,19,75.8,75.8,75.71,75.8,46
,2012-09-19 05:30,19,75.8,75.8,75.78,75.78,12
,2012-09-19 06:00,19,75.76,75.76,75.56,75.56,30
,2012-09-19 06:30,19,75.6,75.88,75.6,75.86,82
,2012-09-19 07:00,19,75.84,76.18,75.72,76,205
,2012-09-19 07:30,19,75.99,76.07,75.72,76.02,311
,2012-09-19 08:00,19,76.06,76.47,76,76.38,905
,2012-09-19 08:30,19,76.4,76.44,76.26,76.31,353
,2012-09-19 09:00,19,76.3,76.42,76.19,76.22,597
,2012-09-19 09:30,19,76.21,76.42,76.06,76.4,772
,2012-09-19 10:00,19,76.4,76.58,76.05,76.23,1614
,2012-09-19 10:30,19,76.24,76.38,76.02,76.36,474
,2012-09-19 11:00,19,76.37,76.55,76.33,76.47,685
,2012-09-19 11:30,19,76.48,76.56,76.27,76.34,649
,2012-09-19 12:00,19,76.33,76.33,75.95,76.06,385
,2012-09-19 12:30,19,76.08,76.42,76.04,76.41,353
,2012-09-19 13:00,19,76.41,76.54,76.06,76.08,1391
,2012-09-19 20:00,20,76.11,76.2,75.91,76.12,122
,2012-09-19 20:30,20,76.11,76.3,76.11,76.21,91
,2012-09-19 21:00,20,76.26,76.4,76.2,76.37,152
,2012-09-19 21:30,20,76.34,76.34,76.11,76.11,45
,2012-09-19 22:00,20,76.17,76.2,76.12,76.18,21
,2012-09-19 22:30,20,76.17,76.3,76.13,76.29,19
,2012-09-19 23:00,20,76.3,76.31,76.26,76.31,9
,2012-09-19 23:30,20,76.28,76.28,76.21,76.21,5
,2012-09-20 00:00,20,76.2,76.33,76.1,76.1,42
,2012-09-20 00:30,20,76.18,76.21,76.01,76.1,23
,2012-09-20 01:00,20,76.13,76.14,76.01,76.01,29
,2012-09-20 01:30,20,76,76.19,76,76.16,24
,2012-09-20 02:00,20,76.11,76.11,75.95,76.01,19
,2012-09-20 02:30,20,76.1,76.18,76.1,76.12,12
,2012-09-20 03:00,20,76.11,76.11,76.03,76.03,16
,2012-09-20 03:30,20,76.03,76.1,76.02,76.02,18
,2012-09-20 04:00,20,76.07,76.07,75.82,75.92,168
,2012-09-20 04:30,20,75.95,76.1,75.64,76.02,296
,2012-09-20 05:00,20,76.03,76.18,75.92,76.1,94
,2012-09-20 05:30,20,76.1,76.15,75.95,75.97,108
,2012-09-20 06:00,20,75.95,76.08,75.87,75.95,62
,2012-09-20 06:30,20,76.03,76.05,75.91,76,35
,2012-09-20 07:00,20,76.03,76.09,75.91,75.91,128
,2012-09-20 07:30,20,75.9,76.25,75.73,75.98,404
,2012-09-20 08:00,20,75.99,76.16,75.91,75.95,293
,2012-09-20 08:30,20,75.94,76.15,75.71,76.09,620
,2012-09-20 09:00,20,76.1,76.23,75.84,76.02,491
,2012-09-20 09:30,20,76.05,76.12,75.84,75.9,773
,2012-09-20 10:00,20,75.9,75.96,75.7,75.9,508
,2012-09-20 10:30,20,75.89,76.08,75.78,76.03,601
,2012-09-20 11:00,20,76.03,76.11,75.86,76.06,298
,2012-09-20 11:30,20,76.06,76.08,75.75,75.9,518
,2012-09-20 12:00,20,75.91,75.94,75.05,75.45,2251
,2012-09-20 12:30,20,75.51,75.51,75.25,75.31,471
,2012-09-20 13:00,20,75.3,75.39,75.08,75.1,1389
,2012-09-20 20:00,21,75.26,75.46,75.25,75.45,177
,2012-09-20 20:30,21,75.45,75.45,75.41,75.45,8
,2012-09-20 21:00,21,75.45,75.46,75.44,75.46,7
,2012-09-20 21:30,21,75.46,75.55,75.46,75.53,47
,2012-09-20 22:00,21,75.53,75.55,75.47,75.53,22
,2012-09-20 22:30,21,75.53,75.56,75.53,75.53,7
,2012-09-20 23:00,21,75.53,75.56,75.5,75.54,14
,2012-09-20 23:30,21,75.53,75.53,75.53,75.53,13
,2012-09-21 00:00,21,75.45,75.52,75.45,75.51,17
,2012-09-21 00:30,21,75.5,75.53,75.5,75.52,23
,2012-09-21 01:00,21,75.46,75.47,75.4,75.42,42
,2012-09-21 01:30,21,75.4,75.61,75.4,75.6,62
,2012-09-21 02:00,21,75.56,75.58,75.52,75.52,4
,2012-09-21 02:30,21,75.57,75.61,75.57,75.61,23
,2012-09-21 03:00,21,75.57,75.61,75.37,75.47,142
,2012-09-21 03:30,21,75.53,75.64,75.53,75.63,27
,2012-09-21 04:00,21,75.61,75.63,75.54,75.55,20
,2012-09-21 04:30,21,75.48,75.48,75.4,75.43,27
,2012-09-21 05:00,21,75.43,75.58,75.43,75.57,53
,2012-09-21 05:30,21,75.47,75.5,75.45,75.45,6
,2012-09-21 06:00,21,75.48,75.56,75.43,75.43,89
,2012-09-21 06:30,21,75.46,75.5,75.37,75.49,196
,2012-09-21 07:00,21,75.5,75.65,75.42,75.55,365
,2012-09-21 07:30,21,75.51,75.64,75.45,75.51,214
,2012-09-21 08:00,21,75.45,75.54,75.42,75.49,359
,2012-09-21 08:30,21,75.52,75.53,75.34,75.5,292
,2012-09-21 09:00,21,75.45,75.49,75.07,75.07,472
,2012-09-21 09:30,21,75.07,75.1,74,74.05,3503
,2012-09-21 10:00,21,74.05,74.25,74.03,74.1,1107
,2012-09-21 10:30,21,74.11,74.25,74.02,74.03,711
,2012-09-21 11:00,21,74.02,74.03,73.25,73.4,3412
,2012-09-21 11:30,21,73.41,73.48,73.3,73.35,722
,2012-09-21 12:00,21,73.36,73.54,73.35,73.54,748
,2012-09-21 12:30,21,73.54,73.55,73.14,73.4,1437
,2012-09-21 13:00,21,73.39,73.49,73.18,73.32,1715
,2012-09-23 20:00,24,73.5,73.67,73.13,73.14,613
,2012-09-23 20:30,24,73.14,73.2,73.1,73.17,239
,2012-09-23 21:00,24,73.16,73.41,73.15,73.2,115
,2012-09-23 21:30,24,73.18,73.25,73.16,73.17,142
,2012-09-23 22:00,24,73.17,73.2,73.17,73.18,83
,2012-09-23 22:30,24,73.18,73.19,73.16,73.16,58
,2012-09-23 23:00,24,73.18,73.19,73.15,73.19,15
,2012-09-24 00:00,24,73.19,73.2,73.15,73.15,33
,2012-09-24 00:30,24,73.16,73.18,73.14,73.18,17
,2012-09-24 01:00,24,73.16,73.33,73.09,73.14,247
,2012-09-24 01:30,24,73.11,73.18,73.02,73.02,205
,2012-09-24 02:00,24,73.02,73.13,73.01,73.03,95
,2012-09-24 02:30,24,73.03,73.16,73.02,73.11,94
,2012-09-24 03:00,24,73.08,73.1,72.89,72.92,253
,2012-09-24 03:30,24,72.92,72.92,72.8,72.87,308
,2012-09-24 04:00,24,72.83,72.9,72.8,72.9,79
,2012-09-24 04:30,24,72.9,72.9,72.8,72.83,54
,2012-09-24 05:00,24,72.85,72.99,72.81,72.87,110
,2012-09-24 05:30,24,72.87,72.99,72.87,72.88,66
,2012-09-24 06:00,24,72.89,72.92,72.86,72.88,46
,2012-09-24 06:30,24,72.89,72.92,72.85,72.89,70
,2012-09-24 07:00,24,72.9,72.91,72.81,72.84,109
,2012-09-24 07:30,24,72.81,72.87,72.65,72.7,933
,2012-09-24 08:00,24,72.66,73.26,72.61,72.91,1314
,2012-09-24 08:30,24,72.9,73.35,72.84,73.01,737
,2012-09-24 09:00,24,73,73.14,72.85,73.01,875
,2012-09-24 09:30,24,73,73.07,72.78,72.91,1022
,2012-09-24 10:00,24,72.91,72.93,72.58,72.64,1029
,2012-09-24 10:30,24,72.62,72.66,72.51,72.51,1075
,2012-09-24 11:00,24,72.51,72.65,72.43,72.57,978
,2012-09-24 11:30,24,72.57,72.84,72.53,72.67,732
,2012-09-24 12:00,24,72.66,72.82,72.6,72.65,357
,2012-09-24 12:30,24,72.65,72.77,72.46,72.59,584
,2012-09-24 13:00,24,72.59,72.87,72.45,72.87,1342
,2012-09-24 20:00,25,72.82,72.9,72.74,72.83,116
,2012-09-24 20:30,25,72.75,72.8,72.73,72.75,50
,2012-09-24 21:00,25,72.8,72.97,72.79,72.97,66
,2012-09-24 21:30,25,72.94,72.99,72.94,72.98,29
,2012-09-24 22:00,25,72.93,72.97,72.93,72.93,5
,2012-09-24 22:30,25,72.94,72.94,72.94,72.94,3
,2012-09-24 23:00,25,72.9,72.95,72.84,72.84,13
,2012-09-24 23:30,25,72.85,72.87,72.85,72.87,5
,2012-09-25 00:00,25,72.85,72.85,72.78,72.84,15
,2012-09-25 00:30,25,72.85,72.92,72.81,72.83,28
,2012-09-25 01:00,25,72.8,72.85,72.75,72.75,68
,2012-09-25 01:30,25,72.8,72.84,72.77,72.81,31
,2012-09-25 02:00,25,72.82,72.84,72.76,72.84,36
,2012-09-25 02:30,25,72.84,72.86,72.8,72.85,80
,2012-09-25 03:00,25,72.83,72.97,72.81,72.86,115
,2012-09-25 03:30,25,72.81,72.81,72.66,72.71,17
,2012-09-25 04:00,25,72.65,72.83,72.65,72.77,75
,2012-09-25 04:30,25,72.71,72.77,72.65,72.66,50
,2012-09-25 05:00,25,72.64,72.66,72.57,72.64,36
,2012-09-25 05:30,25,72.57,72.64,72.57,72.62,7
,2012-09-25 06:00,25,72.6,72.63,72.5,72.57,127
,2012-09-25 06:30,25,72.57,72.74,72.51,72.73,57
,2012-09-25 07:00,25,72.71,72.74,72.52,72.62,243
,2012-09-25 07:30,25,72.61,72.85,72.58,72.85,399
,2012-09-25 08:00,25,72.84,72.9,72.64,72.68,355
,2012-09-25 08:30,25,72.68,73.54,72.51,73.48,1538
,2012-09-25 09:00,25,73.25,73.5,73.17,73.5,623
,2012-09-25 09:30,25,73.49,73.59,72.89,72.89,1659
,2012-09-25 10:00,25,72.89,72.98,72.67,72.7,679
,2012-09-25 10:30,25,72.68,72.81,72.56,72.58,454
,2012-09-25 11:00,25,72.6,72.83,72.5,72.76,595
,2012-09-25 11:30,25,72.71,72.76,72.63,72.67,222
,2012-09-25 12:00,25,72.67,72.7,72.52,72.55,552
,2012-09-25 12:30,25,72.53,72.64,72.44,72.44,600
,2012-09-25 13:00,25,72.48,72.53,72.27,72.27,2805
,2012-09-25 20:00,26,72.33,72.63,72.3,72.62,167
,2012-09-25 20:30,26,72.56,72.67,72.5,72.59,35
,2012-09-25 21:00,26,72.56,72.57,72.51,72.51,18
,2012-09-25 21:30,26,72.52,72.59,72.46,72.55,33
,2012-09-25 22:00,26,72.52,72.56,72.51,72.54,8
,2012-09-25 22:30,26,72.55,72.55,72.55,72.55,5
,2012-09-25 23:00,26,72.5,72.5,72.42,72.42,4
,2012-09-25 23:30,26,72.43,72.43,72.43,72.43,3
,2012-09-26 00:00,26,72.47,72.65,72.47,72.53,34
,2012-09-26 00:30,26,72.54,72.56,72.51,72.51,9
,2012-09-26 01:00,26,72.5,72.5,72.42,72.42,13
,2012-09-26 01:30,26,72.45,72.45,72.35,72.4,82
,2012-09-26 02:00,26,72.36,72.39,72.35,72.35,62
,2012-09-26 02:30,26,72.34,72.43,72.33,72.35,76
,2012-09-26 03:00,26,72.35,72.35,72.25,72.27,148
,2012-09-26 03:30,26,72.27,72.28,72.25,72.25,53
,2012-09-26 04:00,26,72.25,72.26,72.19,72.26,141
,2012-09-26 04:30,26,72.28,72.33,72.19,72.22,95
,2012-09-26 05:00,26,72.22,72.31,72.19,72.2,257
,2012-09-26 05:30,26,72.2,72.25,72.19,72.19,92
,2012-09-26 06:00,26,72.2,72.2,72.19,72.19,65
,2012-09-26 06:30,26,72.19,72.2,72.13,72.14,290
,2012-09-26 07:00,26,72.15,72.2,72.12,72.2,572
,2012-09-26 07:30,26,72.2,72.27,72.03,72.04,1224
,2012-09-26 08:00,26,72.04,72.14,71.8,71.87,1357
,2012-09-26 08:30,26,71.89,71.9,71.76,71.8,479
,2012-09-26 09:00,26,71.8,71.9,71.7,71.71,794
,2012-09-26 09:30,26,71.71,71.71,71.17,71.29,4142
,2012-09-26 10:00,26,71.27,71.28,71.08,71.12,1702
,2012-09-26 10:30,26,71.13,71.24,71.06,71.13,952
,2012-09-26 11:00,26,71.11,71.16,70.98,71,1057
,2012-09-26 11:30,26,70.99,71.61,70.98,71.27,1139
,2012-09-26 12:00,26,71.24,71.3,71.13,71.22,516
,2012-09-26 12:30,26,71.22,71.23,71.05,71.16,686
,2012-09-26 13:00,26,71.2,71.25,70.99,71.07,1894
,2012-09-26 20:00,27,71.49,71.56,71.32,71.36,412
,2012-09-26 20:30,27,71.35,71.42,71.27,71.41,54
,2012-09-26 21:00,27,71.35,71.37,71.25,71.27,31
,2012-09-26 21:30,27,71.33,71.37,71.26,71.32,14
,2012-09-26 22:00,27,71.33,71.45,71.33,71.34,33
,2012-09-26 22:30,27,71.39,71.39,71.22,71.25,16
,2012-09-26 23:00,27,71.26,71.27,71.22,71.22,21
,2012-09-26 23:30,27,71.22,71.23,71.22,71.23,7
,2012-09-27 00:00,27,71.25,71.33,71.23,71.24,31
,2012-09-27 00:30,27,71.29,71.46,71.22,71.38,176
,2012-09-27 01:00,27,71.35,71.39,71.35,71.38,52
,2012-09-27 01:30,27,71.29,71.37,71.28,71.28,38
,2012-09-27 02:00,27,71.27,71.27,71.12,71.13,161
,2012-09-27 02:30,27,71.12,71.15,71.11,71.12,56
,2012-09-27 03:00,27,71.11,71.22,71.07,71.07,95
,2012-09-27 03:30,27,71.1,71.13,71,71.04,73
,2012-09-27 04:00,27,71.04,71.05,70.96,71,157
,2012-09-27 04:30,27,71,71.02,70.91,70.91,122
,2012-09-27 05:00,27,70.93,71.02,70.91,70.97,196
,2012-09-27 05:30,27,70.96,70.96,70.91,70.92,26
,2012-09-27 06:00,27,70.92,70.92,70.84,70.84,81
,2012-09-27 06:30,27,70.84,70.94,70.8,70.94,253
,2012-09-27 07:00,27,70.92,71.29,70.92,71.23,352
,2012-09-27 07:30,27,71.23,71.24,71.1,71.17,276
,2012-09-27 08:00,27,71.15,71.16,70.66,70.75,997
,2012-09-27 08:30,27,70.73,70.77,70.46,70.58,1328
,2012-09-27 09:00,27,70.56,70.84,70.52,70.73,474
,2012-09-27 09:30,27,70.71,70.77,70.47,70.61,1696
,2012-09-27 10:00,27,70.59,70.63,70.55,70.62,902
,2012-09-27 10:30,27,70.59,70.67,70.56,70.64,364
,2012-09-27 11:00,27,70.64,70.74,70.59,70.7,364
,2012-09-27 11:30,27,70.65,71.02,70.65,70.98,674
,2012-09-27 12:00,27,70.98,71.17,70.88,71.13,659
,2012-09-27 12:30,27,71.14,71.5,71.06,71.39,1021
,2012-09-27 13:00,27,71.4,71.59,71.18,71.19,1566
,2012-09-27 20:00,28,71.4,71.66,71.2,71.2,278
,2012-09-27 20:30,28,71.24,71.25,71,71.09,208
,2012-09-27 21:00,28,71.05,71.52,71.04,71.43,190
,2012-09-27 21:30,28,71.41,71.42,71.38,71.38,35
,2012-09-27 22:00,28,71.41,71.79,71.41,71.78,170
,2012-09-27 22:30,28,71.68,71.7,71.66,71.67,7
,2012-09-27 23:00,28,71.67,71.85,71.65,71.85,15
,2012-09-27 23:30,28,71.85,71.85,71.68,71.68,19
,2012-09-28 00:00,28,71.7,71.77,71.6,71.6,21
,2012-09-28 00:30,28,71.68,71.83,71.68,71.82,107
,2012-09-28 01:00,28,71.82,71.88,71.78,71.83,50
,2012-09-28 01:30,28,71.83,71.89,71.7,71.85,149
,2012-09-28 02:00,28,71.84,71.84,71.71,71.71,44
,2012-09-28 02:30,28,71.72,71.82,71.72,71.75,19
,2012-09-28 03:00,28,71.75,71.75,71.7,71.7,24
,2012-09-28 03:30,28,71.7,71.71,71.65,71.68,22
,2012-09-28 04:00,28,71.68,71.71,71.67,71.69,9
,2012-09-28 04:30,28,71.7,71.84,71.62,71.62,84
,2012-09-28 05:00,28,71.65,71.68,71.6,71.6,29
,2012-09-28 05:30,28,71.6,71.61,71.38,71.38,176
,2012-09-28 06:00,28,71.38,71.61,71.26,71.49,175
,2012-09-28 06:30,28,71.51,71.64,71.47,71.56,41
,2012-09-28 07:00,28,71.56,71.59,71.29,71.34,182
,2012-09-28 07:30,28,71.34,71.94,71.34,71.8,789
,2012-09-28 08:00,28,71.81,72.19,71.77,71.85,855
,2012-09-28 08:30,28,71.92,71.92,71.38,71.45,688
,2012-09-28 09:00,28,71.43,71.62,71.19,71.26,906
,2012-09-28 09:30,28,71.3,71.45,70.9,71.15,1505
,2012-09-28 10:00,28,71.15,71.31,70.87,70.9,684
,2012-09-28 10:30,28,70.91,71.14,70.8,70.99,786
,2012-09-28 11:00,28,70.96,71.46,70.93,71.4,617
,2012-09-28 11:30,28,71.41,71.41,71.11,71.21,349
,2012-09-28 12:00,28,71.25,71.28,71.02,71.16,393
,2012-09-28 12:30,28,71.16,71.4,71.07,71.23,656
,2012-09-28 13:00,28,71.22,71.25,70.58,70.7,4292
,2012-09-30 20:00,1,70.65,70.76,70.52,70.53,206
,2012-09-30 20:30,1,70.53,70.54,70.5,70.52,56
,2012-09-30 21:00,1,70.54,70.54,70.52,70.52,23
,2012-09-30 21:30,1,70.52,70.53,70.52,70.53,2
,2012-09-30 22:00,1,70.52,70.52,70.45,70.45,72
,2012-09-30 22:30,1,70.45,70.47,70.45,70.45,64
,2012-09-30 23:00,1,70.45,70.47,70.45,70.47,3
,2012-09-30 23:30,1,70.47,70.48,70.44,70.44,79
,2012-10-01 00:00,1,70.44,70.46,70.44,70.45,4
,2012-10-01 00:30,1,70.46,70.47,70.45,70.47,8
,2012-10-01 01:00,1,70.46,70.46,70.44,70.44,29
,2012-10-01 01:30,1,70.44,70.45,70.44,70.45,7
,2012-10-01 02:00,1,70.44,70.45,70.41,70.45,155
,2012-10-01 02:30,1,70.45,70.48,70.41,70.48,38
,2012-10-01 03:00,1,70.49,70.65,70.49,70.63,92
,2012-10-01 03:30,1,70.6,70.76,70.53,70.58,109
,2012-10-01 04:00,1,70.62,70.91,70.55,70.72,75
,2012-10-01 04:30,1,70.61,70.85,70.61,70.77,51
,2012-10-01 05:00,1,70.84,71.1,70.84,70.85,235
,2012-10-01 05:30,1,70.98,71.08,70.91,70.94,84
,2012-10-01 06:00,1,70.98,71.03,70.83,70.97,179
,2012-10-01 06:30,1,71,71.19,70.73,70.85,230
,2012-10-01 07:00,1,70.85,70.9,70.71,70.9,257
,2012-10-01 07:30,1,70.88,71.18,70.88,71.11,401
,2012-10-01 08:00,1,71.11,71.32,71.06,71.1,470
,2012-10-01 08:30,1,71.11,71.14,70.71,70.9,787
,2012-10-01 09:00,1,70.93,71.1,70.55,70.58,766
,2012-10-01 09:30,1,70.58,70.68,70.32,70.34,2660
,2012-10-01 10:00,1,70.33,70.43,70.31,70.33,1872
,2012-10-01 10:30,1,70.33,70.49,70.22,70.37,1279
,2012-10-01 11:00,1,70.37,70.46,70.32,70.39,542
,2012-10-01 11:30,1,70.38,70.82,70.36,70.59,1075
,2012-10-01 12:00,1,70.59,70.59,70.3,70.39,610
,2012-10-01 12:30,1,70.38,70.86,70.32,70.78,934
,2012-10-01 13:00,1,70.77,71.29,70.77,70.85,2233
,2012-10-01 20:00,2,71.2,71.2,71.08,71.12,114
,2012-10-01 20:30,2,71.1,71.1,71.05,71.05,28
,2012-10-01 21:00,2,71.05,71.07,71.05,71.07,6
,2012-10-01 21:30,2,71.07,71.07,70.96,70.96,32
,2012-10-01 22:00,2,70.95,71,70.95,70.99,10
,2012-10-01 22:30,2,70.99,71,70.95,70.95,35
,2012-10-01 23:00,2,70.91,70.91,70.91,70.91,1
,2012-10-01 23:30,2,70.9,70.9,70.88,70.88,7
,2012-10-02 00:00,2,70.87,70.9,70.86,70.9,6
,2012-10-02 00:30,2,70.9,70.9,70.85,70.9,25
,2012-10-02 01:00,2,70.87,70.91,70.87,70.87,12
,2012-10-02 01:30,2,70.87,70.88,70.85,70.86,14
,2012-10-02 02:00,2,70.85,70.86,70.81,70.85,20
,2012-10-02 02:30,2,70.81,70.81,70.79,70.79,7
,2012-10-02 03:00,2,70.81,70.88,70.75,70.78,65
,2012-10-02 03:30,2,70.83,70.89,70.78,70.84,83
,2012-10-02 04:00,2,70.78,70.8,70.75,70.79,6
,2012-10-02 04:30,2,70.81,70.84,70.77,70.8,29
,2012-10-02 05:00,2,70.77,70.83,70.75,70.83,15
,2012-10-02 05:30,2,70.84,70.84,70.8,70.83,23
,2012-10-02 06:00,2,70.87,70.89,70.83,70.85,36
,2012-10-02 06:30,2,70.85,71.06,70.82,71.05,347
,2012-10-02 07:00,2,71.04,71.29,71.04,71.08,360
,2012-10-02 07:30,2,71.13,71.2,71.04,71.09,90
,2012-10-02 08:00,2,71.08,71.09,70.84,70.91,362
,2012-10-02 08:30,2,70.9,70.99,70.67,70.78,596
,2012-10-02 09:00,2,70.77,71.05,70.72,71.05,463
,2012-10-02 09:30,2,71.05,71.05,70.72,70.94,1186
,2012-10-02 10:00,2,70.94,71.09,70.81,71.01,571
,2012-10-02 10:30,2,71.02,71.06,70.88,70.99,291
,2012-10-02 11:00,2,70.99,71.17,70.98,71.11,436
,2012-10-02 11:30,2,71.13,71.42,71.05,71.36,490
,2012-10-02 12:00,2,71.36,71.66,71.31,71.63,1286
,2012-10-02 12:30,2,71.62,71.8,71.59,71.69,1232
,2012-10-02 13:00,2,71.68,71.92,71.67,71.8,2189
,2012-10-02 20:00,3,71.85,72,71.75,72,254
,2012-10-02 20:30,3,71.96,71.96,71.86,71.86,6
,2012-10-02 21:00,3,71.86,71.91,71.85,71.85,27
,2012-10-02 21:30,3,71.85,71.85,71.85,71.85,46
,2012-10-02 22:00,3,71.85,71.87,71.85,71.85,13
,2012-10-02 22:30,3,71.85,71.91,71.85,71.86,21
,2012-10-02 23:00,3,71.86,71.87,71.85,71.85,9
,2012-10-02 23:30,3,71.85,71.89,71.85,71.86,5
,2012-10-03 00:00,3,71.86,71.91,71.75,71.75,101
,2012-10-03 00:30,3,71.75,71.76,71.75,71.75,10
,2012-10-03 01:00,3,71.82,71.88,71.75,71.75,18
,2012-10-03 01:30,3,71.76,71.8,71.75,71.8,38
,2012-10-03 02:00,3,71.8,71.82,71.8,71.81,39
,2012-10-03 02:30,3,71.81,71.85,71.75,71.8,63
,2012-10-03 03:00,3,71.82,71.91,71.78,71.78,21
,2012-10-03 03:30,3,71.76,71.85,71.75,71.77,24
,2012-10-03 04:00,3,71.79,71.84,71.76,71.84,21
,2012-10-03 04:30,3,71.77,71.85,71.75,71.76,19
,2012-10-03 05:00,3,71.79,71.84,71.75,71.76,19
,2012-10-03 05:30,3,71.76,71.98,71.76,71.8,64
,2012-10-03 06:00,3,71.82,72.07,71.8,72.05,182
,2012-10-03 06:30,3,72.07,72.09,71.95,71.95,89
,2012-10-03 07:00,3,71.97,72.01,71.52,71.52,379
,2012-10-03 07:30,3,71.56,71.75,71.42,71.67,307
,2012-10-03 08:00,3,71.65,71.66,71.46,71.52,205
,2012-10-03 08:30,3,71.51,71.54,71.32,71.45,350
,2012-10-03 09:00,3,71.45,71.55,71.36,71.48,572
,2012-10-03 09:30,3,71.48,71.49,71.12,71.15,1175
,2012-10-03 10:00,3,71.15,71.17,70.85,70.92,916
,2012-10-03 10:30,3,70.92,71.41,70.9,71.3,481
,2012-10-03 11:00,3,71.31,71.5,71.21,71.48,467
,2012-10-03 11:30,3,71.48,71.75,71.43,71.69,587
,2012-10-03 12:00,3,71.68,71.71,71.61,71.64,199
,2012-10-03 12:30,3,71.61,71.92,71.39,71.91,979
,2012-10-03 13:00,3,71.88,72.21,71.6,71.6,2596
,2012-10-03 20:00,4,72,72,71.75,71.78,81
,2012-10-03 20:30,4,71.75,71.8,71.75,71.8,48
,2012-10-03 21:00,4,71.77,71.77,71.76,71.76,2
,2012-10-03 21:30,4,71.76,71.82,71.75,71.82,13
,2012-10-03 22:00,4,71.8,71.82,71.8,71.82,8
,2012-10-03 22:30,4,71.8,71.82,71.8,71.82,18
,2012-10-03 23:00,4,71.82,71.82,71.82,71.82,13
,2012-10-03 23:30,4,71.79,71.79,71.76,71.76,4
,2012-10-04 00:00,4,71.82,71.82,71.8,71.82,8
,2012-10-04 00:30,4,71.82,71.82,71.82,71.82,1
,2012-10-04 01:00,4,71.79,71.79,71.79,71.79,3
,2012-10-04 01:30,4,71.81,71.82,71.81,71.81,6
,2012-10-04 02:00,4,71.82,71.99,71.82,71.99,49
,2012-10-04 02:30,4,71.99,72.03,71.97,72.02,24
,2012-10-04 03:00,4,72.03,72.07,71.9,71.95,52
,2012-10-04 03:30,4,71.95,71.95,71.94,71.94,6
,2012-10-04 04:00,4,71.91,71.98,71.9,71.92,37
,2012-10-04 04:30,4,71.93,72,71.93,72,14
,2012-10-04 05:00,4,72.04,72.11,72.04,72.11,28
,2012-10-04 05:30,4,72.14,72.18,72.14,72.15,74
,2012-10-04 06:00,4,72.11,72.11,72.06,72.1,20
,2012-10-04 06:30,4,72.1,72.13,72.06,72.07,53
,2012-10-04 07:00,4,72.06,72.09,72,72.05,91
,2012-10-04 07:30,4,72.01,72.35,71.82,72.06,1091
,2012-10-04 08:00,4,72.06,72.42,72.04,72.39,651
,2012-10-04 08:30,4,72.39,72.46,72.34,72.41,375
,2012-10-04 09:00,4,72.39,72.49,72.33,72.43,479
,2012-10-04 09:30,4,72.43,72.65,72.13,72.45,1827
,2012-10-04 10:00,4,72.45,72.56,72.36,72.48,576
,2012-10-04 10:30,4,72.48,72.5,72.15,72.37,583
,2012-10-04 11:00,4,72.4,72.54,72.39,72.41,335
,2012-10-04 11:30,4,72.45,72.5,72.4,72.5,166
,2012-10-04 12:00,4,72.49,72.6,72.47,72.53,261
,2012-10-04 12:30,4,72.49,72.57,72.34,72.4,243
,2012-10-04 13:00,4,72.37,72.44,71.88,71.88,1519
,2012-10-04 13:30,4,72,72,72,72,1
,2012-10-04 20:00,5,71.97,71.99,71.78,71.9,54
,2012-10-04 20:30,5,71.88,71.96,71.8,71.8,27
,2012-10-04 21:00,5,71.8,71.93,71.77,71.83,14
,2012-10-04 22:30,5,71.9,72,71.9,72,21
,2012-10-04 23:00,5,71.95,71.95,71.95,71.95,1
,2012-10-04 23:30,5,71.98,71.98,71.97,71.97,3
,2012-10-05 00:00,5,71.98,71.98,71.94,71.94,11
,2012-10-05 00:30,5,71.98,71.98,71.98,71.98,2
,2012-10-05 01:00,5,71.96,71.96,71.93,71.93,13
,2012-10-05 01:30,5,71.95,72,71.95,71.99,8
,2012-10-05 02:00,5,71.96,71.96,71.9,71.9,10
,2012-10-05 02:30,5,71.93,71.93,71.77,71.82,93
,2012-10-05 03:00,5,71.8,71.83,71.77,71.77,40
,2012-10-05 03:30,5,71.78,71.78,71.66,71.67,88
,2012-10-05 04:00,5,71.71,71.75,71.37,71.46,292
,2012-10-05 04:30,5,71.46,71.5,71.39,71.39,86
,2012-10-05 05:00,5,71.39,71.45,71.37,71.41,78
,2012-10-05 05:30,5,71.4,71.49,71.38,71.45,52
,2012-10-05 06:00,5,71.41,71.57,71.4,71.53,96
,2012-10-05 06:30,5,71.55,71.56,71.25,71.27,176
,2012-10-05 07:00,5,71.26,71.52,71.25,71.48,230
,2012-10-05 07:30,5,71.41,71.51,71.38,71.45,204
,2012-10-05 08:00,5,71.41,71.51,71.4,71.44,49
,2012-10-05 08:30,5,71.44,71.45,71.27,71.31,175
,2012-10-05 09:00,5,71.35,71.4,71.26,71.28,211
,2012-10-05 09:30,5,71.31,71.67,71.1,71.63,1150
,2012-10-05 10:00,5,71.65,71.67,71.38,71.5,327
,2012-10-05 10:30,5,71.49,71.59,71.35,71.51,211
,2012-10-05 11:00,5,71.52,71.65,71.5,71.64,286
,2012-10-05 11:30,5,71.65,71.74,71.37,71.53,619
,2012-10-05 12:00,5,71.5,71.58,71.39,71.45,183
,2012-10-05 12:30,5,71.48,71.84,71.48,71.82,681
,2012-10-05 13:00,5,71.81,71.81,71.37,71.5,1212
,2012-10-07 20:00,8,71.99,72.04,71.68,71.92,274
,2012-10-07 20:30,8,72,72,71.86,71.86,16
,2012-10-07 21:00,8,71.89,71.9,71.71,71.77,9
,2012-10-07 21:30,8,71.78,71.81,71.67,71.75,12
,2012-10-07 22:00,8,71.75,71.75,71.58,71.58,17
,2012-10-07 22:30,8,71.59,71.6,71.55,71.55,3
,2012-10-07 23:00,8,71.6,71.69,71.59,71.59,5
,2012-10-07 23:30,8,71.58,71.63,71.58,71.63,2
,2012-10-08 00:00,8,71.6,71.83,71.6,71.82,13
,2012-10-08 00:30,8,71.81,71.84,71.8,71.84,26
,2012-10-08 01:00,8,71.84,71.84,71.7,71.74,39
,2012-10-08 01:30,8,71.7,71.81,71.7,71.81,14
,2012-10-08 02:00,8,71.81,71.83,71.8,71.8,22
,2012-10-08 02:30,8,71.8,71.89,71.77,71.89,38
,2012-10-08 03:00,8,71.88,71.89,71.8,71.88,23
,2012-10-08 03:30,8,71.87,71.88,71.8,71.88,9
,2012-10-08 04:00,8,71.89,71.91,71.83,71.85,22
,2012-10-08 04:30,8,71.84,71.84,71.7,71.8,33
,2012-10-08 05:00,8,71.87,71.87,71.59,71.59,81
,2012-10-08 05:30,8,71.56,71.79,71.5,71.68,201
,2012-10-08 06:00,8,71.72,71.9,71.63,71.7,343
,2012-10-08 06:30,8,71.72,71.81,71.5,71.6,484
,2012-10-08 07:00,8,71.61,71.81,71.21,71.62,730
,2012-10-08 07:30,8,71.62,71.63,71.41,71.51,241
,2012-10-08 08:00,8,71.49,71.84,71.44,71.76,519
,2012-10-08 08:30,8,71.83,71.92,71.69,71.8,373
,2012-10-08 09:00,8,71.8,71.83,71.59,71.65,333
,2012-10-08 09:30,8,71.75,71.85,71.34,71.58,830
,2012-10-08 10:00,8,71.55,71.67,71.45,71.66,256
,2012-10-08 10:30,8,71.66,71.73,71.56,71.6,250
,2012-10-08 11:00,8,71.59,71.59,71.48,71.54,363
,2012-10-08 11:30,8,71.55,71.64,71.49,71.56,119
,2012-10-08 12:00,8,71.56,71.63,71.47,71.62,160
,2012-10-08 12:30,8,71.59,71.68,71.54,71.68,180
,2012-10-08 13:00,8,71.67,71.85,71.41,71.42,1209
,2012-10-08 20:00,9,71.6,71.89,71.51,71.8,309
,2012-10-08 20:30,9,71.83,71.87,71.8,71.87,34
,2012-10-08 21:00,9,71.87,71.87,71.82,71.82,15
,2012-10-08 21:30,9,71.86,71.99,71.86,71.99,194
,2012-10-08 22:00,9,71.99,71.99,71.95,71.95,14
,2012-10-08 22:30,9,71.9,71.92,71.9,71.92,6
,2012-10-08 23:00,9,71.97,71.97,71.9,71.9,2
,2012-10-08 23:30,9,71.86,71.89,71.85,71.89,4
,2012-10-09 00:00,9,71.9,71.9,71.9,71.9,5
,2012-10-09 00:30,9,71.92,71.94,71.81,71.94,35
,2012-10-09 01:00,9,71.94,71.95,71.81,71.95,20
,2012-10-09 01:30,9,71.92,72.02,71.92,71.99,123
,2012-10-09 02:00,9,72.02,72.02,71.86,71.87,16
,2012-10-09 02:30,9,71.92,71.99,71.92,71.98,13
,2012-10-09 03:00,9,71.98,72.08,71.97,72.06,188
,2012-10-09 03:30,9,72,72.08,72,72.06,51
,2012-10-09 04:00,9,72.04,72.19,72.04,72.19,240
,2012-10-09 04:30,9,72.19,72.21,72.15,72.21,69
,2012-10-09 05:00,9,72.21,72.22,72.18,72.2,41
,2012-10-09 05:30,9,72.22,72.29,72.2,72.28,78
,2012-10-09 06:00,9,72.29,72.53,72.29,72.53,491
,2012-10-09 06:30,9,72.52,72.53,72.39,72.39,325
,2012-10-09 07:00,9,72.38,72.48,72.37,72.41,189
,2012-10-09 07:30,9,72.41,72.52,72.41,72.45,200
,2012-10-09 08:00,9,72.44,72.44,72.16,72.21,331
,2012-10-09 08:30,9,72.22,72.5,72.21,72.46,818
,2012-10-09 09:00,9,72.47,72.51,72.44,72.51,558
,2012-10-09 09:30,9,72.51,72.53,72.17,72.17,765
,2012-10-09 10:00,9,72.17,72.21,71.41,71.49,1684
,2012-10-09 10:30,9,71.5,71.92,71.49,71.81,302
,2012-10-09 11:00,9,71.78,71.86,71.66,71.75,112
,2012-10-09 11:30,9,71.75,71.91,71.71,71.75,203
,2012-10-09 12:00,9,71.81,72.1,71.81,71.82,516
,2012-10-09 12:30,9,71.85,72.24,71.8,72.01,418
,2012-10-09 13:00,9,71.97,72.01,71.74,71.82,1437
,2012-10-09 20:00,10,71.81,71.91,71.74,71.85,60
,2012-10-09 20:30,10,71.85,71.85,71.79,71.83,16
,2012-10-09 21:00,10,71.83,71.88,71.8,71.85,13
,2012-10-09 21:30,10,71.87,71.88,71.81,71.88,32
,2012-10-09 22:00,10,71.88,71.88,71.83,71.84,23
,2012-10-09 22:30,10,71.84,71.84,71.83,71.84,19
,2012-10-09 23:00,10,71.87,71.88,71.87,71.88,5
,2012-10-09 23:30,10,71.88,71.88,71.83,71.88,11
,2012-10-10 00:00,10,71.84,71.89,71.84,71.89,47
,2012-10-10 00:30,10,71.88,71.9,71.84,71.84,41
,2012-10-10 01:00,10,71.83,71.9,71.83,71.89,14
,2012-10-10 01:30,10,71.9,71.9,71.84,71.84,16
,2012-10-10 02:00,10,71.85,71.85,71.82,71.85,45
,2012-10-10 02:30,10,71.85,71.95,71.85,71.92,26
,2012-10-10 03:00,10,71.91,71.92,71.76,71.81,47
,2012-10-10 03:30,10,71.78,71.79,71.73,71.74,25
,2012-10-10 04:00,10,71.74,71.8,71.72,71.75,44
,2012-10-10 04:30,10,71.75,71.79,71.71,71.79,42
,2012-10-10 05:00,10,71.78,71.83,71.78,71.81,24
,2012-10-10 05:30,10,71.78,71.92,71.78,71.85,97
,2012-10-10 06:00,10,71.85,71.85,71.72,71.78,54
,2012-10-10 06:30,10,71.78,71.83,71.74,71.8,34
,2012-10-10 07:00,10,71.77,71.89,71.77,71.84,276
,2012-10-10 07:30,10,71.83,71.85,71.75,71.78,82
,2012-10-10 08:00,10,71.84,71.84,71.75,71.8,77
,2012-10-10 08:30,10,71.8,71.8,71.66,71.77,339
,2012-10-10 09:00,10,71.77,72.24,71.74,72.24,1107
,2012-10-10 09:30,10,72.24,72.31,72,72.25,1291
,2012-10-10 10:00,10,72.25,72.28,72.06,72.06,394
,2012-10-10 10:30,10,72.06,72.08,71.84,71.91,739
,2012-10-10 11:00,10,71.9,71.92,71.71,71.76,490
,2012-10-10 11:30,10,71.77,71.87,71.68,71.84,305
,2012-10-10 12:00,10,71.84,72.02,71.78,71.91,434
,2012-10-10 12:30,10,71.88,72.09,71.87,71.96,233
,2012-10-10 13:00,10,71.97,72.16,71.95,71.95,1334
,2012-10-10 20:00,11,72,72,71.84,71.84,53
,2012-10-10 20:30,11,71.85,71.85,71.67,71.68,53
,2012-10-10 21:00,11,71.68,71.77,71.54,71.6,270
,2012-10-10 21:30,11,71.6,71.62,71.55,71.6,128
,2012-10-10 22:00,11,71.6,71.65,71.59,71.63,47
,2012-10-10 22:30,11,71.65,71.65,71.55,71.6,37
,2012-10-10 23:00,11,71.6,71.65,71.6,71.65,8
,2012-10-10 23:30,11,71.62,71.62,71.58,71.58,12
,2012-10-11 00:00,11,71.56,71.57,71.54,71.54,61
,2012-10-11 00:30,11,71.55,71.55,71.4,71.4,158
,2012-10-11 01:00,11,71.4,71.49,71.34,71.38,75
,2012-10-11 01:30,11,71.42,71.43,71.34,71.35,50
,2012-10-11 02:00,11,71.34,71.4,71.28,71.28,273
,2012-10-11 02:30,11,71.27,71.3,71.2,71.2,276
,2012-10-11 03:00,11,71.24,71.24,71.2,71.24,70
,2012-10-11 03:30,11,71.24,71.3,71.21,71.3,267
,2012-10-11 04:00,11,71.3,71.42,71.27,71.29,176
,2012-10-11 04:30,11,71.33,71.45,71.32,71.34,232
,2012-10-11 05:00,11,71.33,71.49,71.3,71.49,376
,2012-10-11 05:30,11,71.47,71.48,71.46,71.46,10
,2012-10-11 06:00,11,71.46,71.56,71.4,71.52,300
,2012-10-11 06:30,11,71.55,71.55,71.49,71.55,70
,2012-10-11 07:00,11,71.54,71.54,71.25,71.25,179
,2012-10-11 07:30,11,71.29,71.29,70.41,71.03,2725
,2012-10-11 08:00,11,71.03,71.1,70.84,70.86,626
,2012-10-11 08:30,11,70.88,71.13,70.86,71.13,373
,2012-10-11 09:00,11,71.12,71.24,70.89,70.89,1230
,2012-10-11 09:30,11,70.87,71.22,70.71,71,2296
,2012-10-11 10:00,11,71.01,71.15,70.95,71.03,696
,2012-10-11 10:30,11,71.01,71.08,70.97,71.04,295
,2012-10-11 11:00,11,71.03,71.18,71,71.1,758
,2012-10-11 11:30,11,71.1,71.1,70.98,71.02,254
,2012-10-11 12:00,11,71.01,71.02,70.88,70.91,470
,2012-10-11 12:30,11,70.9,70.99,70.77,70.77,512
,2012-10-11 13:00,11,70.77,71.08,70.56,71.08,3248
,2012-10-11 20:00,12,71.08,71.19,70.87,71.15,114
,2012-10-11 20:30,12,71.18,71.2,71.1,71.11,39
,2012-10-11 21:00,12,71.11,71.2,71.1,71.13,13
,2012-10-11 21:30,12,71.12,71.23,71.1,71.13,57
,2012-10-11 22:00,12,71.2,71.23,71.1,71.1,34
,2012-10-11 22:30,12,71.1,71.12,71.1,71.12,5
,2012-10-11 23:00,12,71.2,71.2,71.1,71.1,12
,2012-10-11 23:30,12,71.1,71.19,71.1,71.19,14
,2012-10-12 00:00,12,71.13,71.23,71.12,71.23,25
,2012-10-12 00:30,12,71.23,71.23,71.1,71.2,40
,2012-10-12 01:00,12,71.15,71.23,71.15,71.19,32
,2012-10-12 01:30,12,71.2,71.25,71.19,71.24,52
,2012-10-12 02:00,12,71.25,71.27,71.12,71.26,103
,2012-10-12 02:30,12,71.24,71.27,71.11,71.11,53
,2012-10-12 03:00,12,71.1,71.22,71.1,71.22,87
,2012-10-12 03:30,12,71.21,71.22,71.2,71.22,19
,2012-10-12 04:00,12,71.25,71.25,71,71.04,180
,2012-10-12 04:30,12,71,71.09,71,71.08,29
,2012-10-12 05:00,12,71.09,71.09,71.05,71.08,11
,2012-10-12 05:30,12,71.07,71.07,70.94,70.96,116
,2012-10-12 06:00,12,71.02,71.02,70.85,70.95,71
,2012-10-12 06:30,12,70.93,71,70.93,71,27
,2012-10-12 07:00,12,70.99,71.13,70.93,71.12,153
,2012-10-12 07:30,12,71.08,71.08,70.8,70.94,245
,2012-10-12 08:00,12,70.96,71.14,70.93,71,178
,2012-10-12 08:30,12,71,71.14,70.95,71.14,301
,2012-10-12 09:00,12,71.13,71.14,70.99,71.04,73
,2012-10-12 09:30,12,71.02,71.2,70.75,71.11,1842
,2012-10-12 10:00,12,71.11,71.13,70.93,71.04,409
,2012-10-12 10:30,12,71.04,71.04,70.9,70.9,436
,2012-10-12 11:00,12,70.89,70.95,70.75,70.92,721
,2012-10-12 11:30,12,70.89,70.93,70.81,70.91,240
,2012-10-12 12:00,12,70.87,70.9,70.71,70.78,594
,2012-10-12 12:30,12,70.79,71,70.78,70.94,549
,2012-10-12 13:00,12,70.91,71.42,70.87,71.42,2664
,2012-10-14 20:00,15,71.43,71.43,71.25,71.25,172
,2012-10-14 20:30,15,71.26,71.43,71.2,71.41,72
,2012-10-14 21:00,15,71.41,71.41,71.26,71.27,11
,2012-10-14 21:30,15,71.26,71.3,71.21,71.22,15
,2012-10-14 22:00,15,71.22,71.3,71.15,71.3,70
,2012-10-14 22:30,15,71.25,71.25,71.21,71.21,3
,2012-10-14 23:00,15,71.25,71.25,71.25,71.25,1
,2012-10-15 00:00,15,71.3,71.41,71.28,71.28,50
,2012-10-15 00:30,15,71.33,71.35,71.26,71.32,64
,2012-10-15 01:00,15,71.35,71.35,71.22,71.32,26
,2012-10-15 01:30,15,71.34,71.46,71.32,71.46,170
,2012-10-15 02:00,15,71.46,71.47,71.38,71.45,85
,2012-10-15 02:30,15,71.39,71.47,71.33,71.44,91
,2012-10-15 03:00,15,71.45,71.46,71.38,71.45,57
,2012-10-15 03:30,15,71.46,71.47,71.38,71.39,96
,2012-10-15 04:00,15,71.39,71.46,71.33,71.33,52
,2012-10-15 04:30,15,71.33,71.45,71.33,71.39,132
,2012-10-15 05:00,15,71.39,71.43,71.36,71.42,41
,2012-10-15 05:30,15,71.42,71.43,71.33,71.42,27
,2012-10-15 06:00,15,71.43,71.46,71.43,71.46,19
,2012-10-15 06:30,15,71.46,71.47,71.39,71.41,100
,2012-10-15 07:00,15,71.45,71.46,71.36,71.36,71
,2012-10-15 07:30,15,71.42,71.55,71.4,71.53,641
,2012-10-15 08:00,15,71.53,71.77,71.5,71.56,574
,2012-10-15 08:30,15,71.53,71.59,71.35,71.38,307
,2012-10-15 09:00,15,71.44,71.73,71.22,71.26,605
,2012-10-15 09:30,15,71.26,71.5,71.12,71.32,812
,2012-10-15 10:00,15,71.3,71.41,71.22,71.33,299
,2012-10-15 10:30,15,71.32,71.36,71.09,71.12,920
,2012-10-15 11:00,15,71.18,71.36,71.13,71.36,324
,2012-10-15 11:30,15,71.33,71.36,71.27,71.29,124
,2012-10-15 12:00,15,71.3,71.5,71.26,71.43,459
,2012-10-15 12:30,15,71.41,71.43,71.24,71.32,261
,2012-10-15 13:00,15,71.32,72.4,71.32,72.36,3533
,2012-10-15 20:00,16,72.34,72.41,72.06,72.1,404
,2012-10-15 20:30,16,72.1,72.13,72.04,72.04,73
,2012-10-15 21:00,16,72.04,72.13,72.01,72.1,86
,2012-10-15 21:30,16,72.09,72.1,72.05,72.05,29
,2012-10-15 22:00,16,72,72.09,72,72.09,13
,2012-10-15 22:30,16,72.05,72.08,72.05,72.05,4
,2012-10-15 23:00,16,72.05,72.1,72.05,72.1,9
,2012-10-15 23:30,16,72.1,72.26,72.06,72.22,27
,2012-10-16 00:00,16,72.27,72.41,72.22,72.41,153
,2012-10-16 00:30,16,72.4,72.4,72.37,72.39,76
,2012-10-16 01:00,16,72.4,72.49,72.37,72.41,115
,2012-10-16 01:30,16,72.45,73.18,72.42,73.14,1665
,2012-10-16 02:00,16,73.15,73.28,73.11,73.21,253
,2012-10-16 02:30,16,73.24,73.25,73,73.06,151
,2012-10-16 03:00,16,73.09,73.36,73.05,73.26,280
,2012-10-16 03:30,16,73.26,73.35,73.25,73.35,170
,2012-10-16 04:00,16,73.27,73.27,73.15,73.15,206
,2012-10-16 04:30,16,73.18,73.24,73.1,73.1,151
,2012-10-16 05:00,16,73.07,73.09,72.86,73.05,111
,2012-10-16 05:30,16,73.02,73.11,72.88,72.93,60
,2012-10-16 06:00,16,73.01,73.25,73.01,73.19,151
,2012-10-16 06:30,16,73.25,73.93,73.25,73.9,1298
,2012-10-16 07:00,16,73.93,75,73.93,74.64,3082
,2012-10-16 07:30,16,74.62,74.78,73.92,74.01,1748
,2012-10-16 08:00,16,74.05,74.71,74.03,74.16,2779
,2012-10-16 08:30,16,74.2,74.29,73.74,73.88,1532
,2012-10-16 09:00,16,73.85,74.18,73.77,74.1,996
,2012-10-16 09:30,16,74.1,74.74,74.08,74.67,4396
,2012-10-16 10:00,16,74.69,74.96,74.66,74.92,2935
,2012-10-16 10:30,16,74.94,74.96,74.6,74.89,1781
,2012-10-16 11:00,16,74.92,74.96,74.72,74.92,723
,2012-10-16 11:30,16,74.88,74.98,74.88,74.92,1233
,2012-10-16 12:00,16,74.92,74.97,74.9,74.93,979
,2012-10-16 12:30,16,74.96,75.14,74.85,75.11,2084
,2012-10-16 13:00,16,75.09,75.17,74.6,74.62,1846
,2012-10-16 20:00,17,74.6,74.62,74.3,74.42,339
,2012-10-16 20:30,17,74.5,74.75,74.5,74.51,106
,2012-10-16 21:00,17,74.52,74.52,74.45,74.47,49
,2012-10-16 21:30,17,74.47,74.49,74.4,74.49,27
,2012-10-16 22:00,17,74.49,74.54,74.49,74.52,21
,2012-10-16 23:00,17,74.65,74.66,74.57,74.66,28
,2012-10-16 23:30,17,74.7,74.72,74.7,74.7,28
,2012-10-17 00:00,17,74.7,74.7,74.65,74.65,29
,2012-10-17 00:30,17,74.65,74.8,74.65,74.75,58
,2012-10-17 01:00,17,74.82,74.9,74.8,74.9,109
,2012-10-17 01:30,17,74.9,74.97,74.87,74.96,64
,2012-10-17 02:00,17,74.97,75.01,74.93,74.96,144
,2012-10-17 02:30,17,74.94,75.02,74.92,75,78
,2012-10-17 03:00,17,74.96,74.96,74.72,74.72,100
,2012-10-17 03:30,17,74.71,74.89,74.68,74.68,105
,2012-10-17 04:00,17,74.75,74.8,74.56,74.56,61
,2012-10-17 04:30,17,74.55,75.07,74.52,75.02,416
,2012-10-17 05:00,17,74.98,75.09,74.93,75.01,170
,2012-10-17 05:30,17,75.01,75.1,75.01,75.1,111
,2012-10-17 06:00,17,75.09,75.12,74.52,74.63,279
,2012-10-17 06:30,17,74.7,74.8,74.66,74.66,28
,2012-10-17 07:00,17,74.71,75,74.7,74.95,158
,2012-10-17 07:30,17,74.96,75.12,74.93,75.05,326
,2012-10-17 08:00,17,75.06,75.24,74.98,75.03,915
,2012-10-17 08:30,17,75.05,75.06,74.79,75.03,470
,2012-10-17 09:00,17,75.04,75.34,74.97,75.3,981
,2012-10-17 09:30,17,75.32,76.96,75.24,76.82,8744
,2012-10-17 10:00,17,76.83,77.86,76.83,77.86,12434
,2012-10-17 10:30,17,77.86,77.86,77.75,77.86,2308
,2012-10-17 11:00,17,77.86,77.86,77.86,77.86,168
,2012-10-17 11:30,17,77.86,77.86,77.86,77.86,161
,2012-10-17 12:00,17,77.86,77.86,77.86,77.86,69
,2012-10-17 12:30,17,77.86,77.86,77.86,77.86,49
,2012-10-17 13:00,17,77.86,77.86,77.86,77.86,172
,2012-10-17 20:00,18,78.1,78.43,77.86,78.08,3117
,2012-10-17 20:30,18,78.08,78.15,77.96,78,269
,2012-10-17 21:00,18,78.01,78.06,77.98,78,113
,2012-10-17 21:30,18,78.03,78.06,77.77,77.85,1331
,2012-10-17 22:00,18,77.84,78.24,77.84,78.06,135
,2012-10-17 22:30,18,78.04,78.49,78.01,78.49,381
,2012-10-17 23:00,18,78.48,78.49,78.32,78.32,110
,2012-10-17 23:30,18,78.32,78.49,78.2,78.44,192
,2012-10-18 00:00,18,78.44,78.45,78.23,78.27,107
,2012-10-18 00:30,18,78.24,78.29,78.2,78.25,104
,2012-10-18 01:00,18,78.26,78.63,78.24,78.35,448
,2012-10-18 01:30,18,78.47,78.65,78.42,78.65,196
,2012-10-18 02:00,18,78.63,78.65,78.55,78.59,174
,2012-10-18 02:30,18,78.59,78.6,78.55,78.58,82
,2012-10-18 03:00,18,78.58,78.63,78.55,78.57,127
,2012-10-18 03:30,18,78.57,78.59,78.55,78.56,48
,2012-10-18 04:00,18,78.55,78.57,78.55,78.56,127
,2012-10-18 04:30,18,78.56,78.62,78.48,78.48,380
,2012-10-18 05:00,18,78.5,78.56,78.48,78.53,94
,2012-10-18 05:30,18,78.53,78.56,78.44,78.48,109
,2012-10-18 06:00,18,78.51,78.55,78.45,78.53,141
,2012-10-18 06:30,18,78.55,78.63,78.49,78.53,255
,2012-10-18 07:00,18,78.59,78.94,78.49,78.75,1693
,2012-10-18 07:30,18,78.74,79.19,78.25,78.45,2279
,2012-10-18 08:00,18,78.44,78.74,76.73,76.73,3797
,2012-10-18 08:30,18,76.82,77.03,74.86,75.53,5202
,2012-10-18 09:00,18,75.53,75.89,75.07,75.2,2919
,2012-10-18 09:30,18,75.21,76.44,75.08,76.39,5196
,2012-10-18 10:00,18,76.38,77.15,76.37,76.92,3004
,2012-10-18 10:30,18,76.93,77.48,76.9,77.3,1828
,2012-10-18 11:00,18,77.22,77.25,76.48,76.53,1292
,2012-10-18 11:30,18,76.53,76.86,75.9,76.05,1142
,2012-10-18 12:00,18,76.08,76.95,75.93,76.37,954
,2012-10-18 12:30,18,76.37,76.6,76,76.6,1121
,2012-10-18 13:00,18,76.6,77.82,76.52,77.5,3738
,2012-10-18 20:00,19,77.72,77.72,76.72,76.72,532
,2012-10-18 20:30,19,76.73,76.8,76.6,76.6,132
,2012-10-18 21:00,19,76.67,76.8,76.67,76.77,58
,2012-10-18 21:30,19,76.72,76.78,76.7,76.7,39
,2012-10-18 22:00,19,76.7,76.8,76.67,76.8,56
,2012-10-18 22:30,19,76.8,76.8,76.76,76.79,12
,2012-10-18 23:00,19,76.8,76.8,76.74,76.8,21
,2012-10-18 23:30,19,76.8,76.8,76.71,76.71,48
,2012-10-19 00:00,19,76.75,76.76,76.61,76.71,50
,2012-10-19 00:30,19,76.68,76.68,76.62,76.68,41
,2012-10-19 01:00,19,76.65,76.88,76.65,76.88,58
,2012-10-19 01:30,19,76.87,76.87,76.68,76.68,31
,2012-10-19 02:00,19,76.7,76.83,76.7,76.82,21
,2012-10-19 02:30,19,76.83,76.83,76.8,76.8,25
,2012-10-19 03:00,19,76.8,76.83,76.79,76.83,50
,2012-10-19 03:30,19,76.8,77.41,76.77,77.1,217
,2012-10-19 04:00,19,77.16,77.31,77.05,77.16,60
,2012-10-19 04:30,19,77.05,77.14,76.95,76.95,57
,2012-10-19 05:00,19,76.95,76.96,76.8,76.88,35
,2012-10-19 05:30,19,76.81,77.14,76.8,77.02,66
,2012-10-19 06:00,19,77.03,77.14,76.99,77.1,16
,2012-10-19 06:30,19,77.14,77.18,76.98,77.17,199
,2012-10-19 07:00,19,77.15,77.29,77.02,77.23,249
,2012-10-19 07:30,19,77.2,77.41,77.1,77.15,236
,2012-10-19 08:00,19,77.19,77.55,77.19,77.46,489
,2012-10-19 08:30,19,77.46,77.58,77.25,77.54,466
,2012-10-19 09:00,19,77.5,77.64,77.46,77.54,656
,2012-10-19 09:30,19,77.53,77.92,77.37,77.78,2594
,2012-10-19 10:00,19,77.8,77.88,77.58,77.6,1242
,2012-10-19 10:30,19,77.58,77.74,77.1,77.35,933
,2012-10-19 11:00,19,77.39,77.4,76.52,76.8,1341
,2012-10-19 11:30,19,76.81,77.18,76.74,76.92,566
,2012-10-19 12:00,19,76.9,77.18,76.83,77.1,407
,2012-10-19 12:30,19,77.15,77.35,77.01,77.24,603
,2012-10-19 13:00,19,77.25,77.33,76.6,76.6,1533
,2012-10-21 20:00,22,76.8,76.8,76.49,76.6,255
,2012-10-21 20:30,22,76.55,76.6,76.45,76.5,142
,2012-10-21 21:00,22,76.55,76.77,76.55,76.6,141
,2012-10-21 21:30,22,76.6,76.8,76.49,76.75,183
,2012-10-21 22:00,22,76.75,76.81,76.75,76.75,22
,2012-10-21 22:30,22,76.82,76.91,76.8,76.9,18
,2012-10-21 23:00,22,76.9,77.13,76.9,77.13,26
,2012-10-21 23:30,22,77.19,77.24,76.97,77,43
,2012-10-22 00:00,22,77,77.21,76.75,76.8,57
,2012-10-22 00:30,22,76.8,76.93,76.8,76.89,54
,2012-10-22 01:00,22,76.86,77.11,76.84,77.11,58
,2012-10-22 01:30,22,77.09,77.16,77.02,77.16,28
,2012-10-22 02:00,22,77.17,77.17,76.98,77.16,22
,2012-10-22 02:30,22,77.13,77.32,77.13,77.32,33
,2012-10-22 03:00,22,77.28,77.3,76.9,77.06,109
,2012-10-22 03:30,22,77.08,77.14,77.03,77.14,14
,2012-10-22 04:00,22,77.09,77.18,76.94,76.94,48
,2012-10-22 04:30,22,77.05,77.2,77.05,77.16,32
,2012-10-22 05:00,22,77.08,77.24,77.04,77.09,73
,2012-10-22 05:30,22,77.11,77.16,76.93,77.06,53
,2012-10-22 06:00,22,77.08,77.1,76.98,77.08,57
,2012-10-22 06:30,22,77,77.07,76.96,76.99,33
,2012-10-22 07:00,22,76.98,77.44,76.92,77.4,279
,2012-10-22 07:30,22,77.39,77.44,77.24,77.3,256
,2012-10-22 08:00,22,77.32,77.38,76.74,76.93,530
,2012-10-22 08:30,22,76.92,77.28,76.92,77.19,307
,2012-10-22 09:00,22,77.19,77.39,77.08,77.39,461
,2012-10-22 09:30,22,77.38,77.63,77.16,77.46,2385
,2012-10-22 10:00,22,77.47,77.59,77,77.08,895
,2012-10-22 10:30,22,77.1,77.39,76.91,77.07,618
,2012-10-22 11:00,22,77.05,77.22,76.85,77.03,425
,2012-10-22 11:30,22,77.05,77.18,76.71,76.84,899
,2012-10-22 12:00,22,76.85,77,76.75,76.8,582
,2012-10-22 12:30,22,76.82,76.98,76.78,76.97,487
,2012-10-22 13:00,22,76.98,76.98,76.8,76.96,783
,2012-10-22 20:00,23,77,77,76.75,76.89,104
,2012-10-22 20:30,23,76.87,76.93,76.82,76.9,22
,2012-10-22 21:00,23,76.87,76.88,76.77,76.81,11
,2012-10-22 21:30,23,76.78,76.78,76.37,76.5,252
,2012-10-22 22:00,23,76.42,76.49,76.38,76.4,97
,2012-10-22 22:30,23,76.4,76.4,76.35,76.38,34
,2012-10-22 23:00,23,76.4,76.55,76.4,76.5,20
,2012-10-22 23:30,23,76.47,76.65,76.47,76.65,24
,2012-10-23 00:00,23,76.56,76.56,76.54,76.54,2
,2012-10-23 00:30,23,76.55,76.61,76.55,76.61,9
,2012-10-23 01:00,23,76.55,76.62,76.55,76.59,48
,2012-10-23 01:30,23,76.55,76.6,76.4,76.4,41
,2012-10-23 02:00,23,76.37,76.37,76.13,76.17,174
,2012-10-23 02:30,23,76.2,76.4,76.2,76.26,47
,2012-10-23 03:00,23,76.27,76.28,76.03,76.14,143
,2012-10-23 03:30,23,76.14,76.27,76.1,76.27,36
,2012-10-23 04:00,23,76.28,76.29,76.14,76.25,92
,2012-10-23 04:30,23,76.27,76.32,76.16,76.17,20
,2012-10-23 05:00,23,76.16,76.43,76.16,76.37,80
,2012-10-23 05:30,23,76.3,76.35,76.19,76.32,29
,2012-10-23 06:00,23,76.31,76.33,76.03,76.26,123
,2012-10-23 06:30,23,76.19,76.32,76.18,76.23,134
,2012-10-23 07:00,23,76.16,76.22,76.07,76.12,131
,2012-10-23 07:30,23,76.1,76.26,75.8,75.8,452
,2012-10-23 08:00,23,75.81,75.93,75.66,75.75,841
,2012-10-23 08:30,23,75.76,75.8,74.92,75.06,2003
,2012-10-23 09:00,23,75.04,75.37,75,75,634
,2012-10-23 09:30,23,75.02,75.33,73.93,74.08,4873
,2012-10-23 10:00,23,74.13,74.5,74.08,74.29,864
,2012-10-23 10:30,23,74.27,74.41,74.2,74.34,907
,2012-10-23 11:00,23,74.29,74.36,74.13,74.31,526
,2012-10-23 11:30,23,74.29,74.42,74.23,74.37,677
,2012-10-23 12:00,23,74.35,74.38,74.25,74.28,355
,2012-10-23 12:30,23,74.29,74.33,74.02,74.13,918
,2012-10-23 13:00,23,74.17,74.43,74.12,74.22,1528
,2012-10-23 20:00,24,74.3,74.34,74.19,74.2,299
,2012-10-23 20:30,24,74.2,74.28,74.16,74.26,67
,2012-10-23 21:00,24,74.19,74.33,74.15,74.33,64
,2012-10-23 21:30,24,74.27,74.27,74.15,74.15,48
,2012-10-23 22:00,24,74.15,74.15,74.11,74.11,45
,2012-10-23 22:30,24,74.1,74.1,74.1,74.1,3
,2012-10-23 23:00,24,74.1,74.1,74.1,74.1,5
,2012-10-23 23:30,24,74.03,74.03,74.01,74.03,19
,2012-10-24 00:00,24,74.02,74.05,74.01,74.05,57
,2012-10-24 00:30,24,74.05,74.11,72.91,73.5,613
,2012-10-24 01:00,24,73.43,73.54,73.11,73.24,344
,2012-10-24 01:30,24,73.25,73.4,73.24,73.3,434
,2012-10-24 02:00,24,73.38,73.4,73.2,73.31,53
,2012-10-24 02:30,24,73.27,73.45,73.15,73.45,79
,2012-10-24 03:00,24,73.37,73.37,73.23,73.24,46
,2012-10-24 03:30,24,73.18,73.22,72.88,73,226
,2012-10-24 04:00,24,73.01,73.16,73.01,73.13,39
,2012-10-24 04:30,24,73.11,73.12,73.08,73.08,68
,2012-10-24 05:00,24,73.07,73.2,73.07,73.2,97
,2012-10-24 05:30,24,73.2,73.2,73.13,73.15,64
,2012-10-24 06:00,24,73.15,73.15,72.94,73.01,290
,2012-10-24 06:30,24,73.01,73.12,73.01,73.03,80
,2012-10-24 07:00,24,73.03,73.03,72.76,72.78,511
,2012-10-24 07:30,24,72.77,73.37,72.77,73.3,846
,2012-10-24 08:00,24,73.3,73.71,73.28,73.63,489
,2012-10-24 08:30,24,73.59,73.6,73.35,73.38,361
,2012-10-24 09:00,24,73.38,73.38,72.65,72.9,1584
,2012-10-24 09:30,24,72.89,72.9,72.32,72.42,3145
,2012-10-24 10:00,24,72.42,72.98,72.4,72.98,1377
,2012-10-24 10:30,24,72.89,73,72.06,72.37,2026
,2012-10-24 11:00,24,72.37,72.49,72.21,72.3,210
,2012-10-24 11:30,24,72.31,72.51,72.25,72.46,347
,2012-10-24 12:00,24,72.46,72.89,72.46,72.83,289
,2012-10-24 12:30,24,72.83,72.86,72.36,72.64,464
,2012-10-24 13:00,24,72.56,72.89,72.52,72.6,1005
,2012-10-24 20:00,25,72.38,72.99,72.38,72.96,263
,2012-10-24 20:30,25,72.91,72.95,72.78,72.95,41
,2012-10-24 21:00,25,72.93,73.15,72.93,73.15,77
,2012-10-24 21:30,25,73.18,73.21,73.11,73.11,21
,2012-10-24 22:00,25,73.12,73.15,73.07,73.13,38
,2012-10-24 22:30,25,73.19,73.24,73.11,73.11,37
,2012-10-24 23:00,25,73.17,73.17,73.07,73.17,10
,2012-10-24 23:30,25,73.11,73.19,73.1,73.15,14
,2012-10-25 00:00,25,73.18,73.19,73,73.05,50
,2012-10-25 00:30,25,73.03,73.11,73.03,73.09,10
,2012-10-25 01:00,25,73.09,73.13,73.03,73.12,70
,2012-10-25 01:30,25,73.12,73.12,72.95,72.95,34
,2012-10-25 02:00,25,72.95,72.95,72.72,72.82,37
,2012-10-25 02:30,25,72.71,72.8,72.68,72.7,30
,2012-10-25 03:00,25,72.7,72.88,72.7,72.85,60
,2012-10-25 03:30,25,72.88,72.95,72.76,72.86,78
,2012-10-25 04:00,25,72.88,72.94,72.77,72.82,65
,2012-10-25 04:30,25,72.82,72.84,72.7,72.8,95
,2012-10-25 05:00,25,72.8,72.86,72.74,72.8,43
,2012-10-25 05:30,25,72.75,72.84,72.71,72.78,49
,2012-10-25 06:00,25,72.77,73.22,72.74,73.2,124
,2012-10-25 06:30,25,73.2,73.2,73,73.09,85
,2012-10-25 07:00,25,73.08,73.48,73.08,73.48,277
,2012-10-25 07:30,25,73.5,73.5,72.46,72.55,806
,2012-10-25 08:00,25,72.57,72.95,72.46,72.7,177
,2012-10-25 08:30,25,72.72,73.02,72.57,72.85,462
,2012-10-25 09:00,25,72.76,72.79,72.32,72.36,854
,2012-10-25 09:30,25,72.35,73.15,72.18,72.97,1893
,2012-10-25 10:00,25,72.97,73,72.55,72.75,641
,2012-10-25 10:30,25,72.67,72.79,72.59,72.73,287
,2012-10-25 11:00,25,72.71,72.72,72.56,72.65,251
,2012-10-25 11:30,25,72.64,72.65,72.55,72.63,265
,2012-10-25 12:00,25,72.64,72.92,72.54,72.7,522
,2012-10-25 12:30,25,72.67,72.73,72.61,72.64,255
,2012-10-25 13:00,25,72.68,72.95,72.61,72.95,1153
,2012-10-25 20:00,26,72.95,73.19,72.8,73.19,161
,2012-10-25 20:30,26,73.13,73.13,72.97,73.06,63
,2012-10-25 21:00,26,73.06,73.06,72.81,72.81,36
,2012-10-25 21:30,26,72.8,72.91,72.77,72.91,12
,2012-10-25 22:00,26,72.9,73.03,72.82,72.82,40
,2012-10-25 22:30,26,72.81,72.83,72.73,72.83,15
,2012-10-25 23:00,26,72.9,72.9,72.73,72.79,3
,2012-10-25 23:30,26,72.73,72.79,72.73,72.79,18
,2012-10-26 00:00,26,72.79,72.89,72.73,72.89,59
,2012-10-26 00:30,26,72.89,72.9,72.75,72.75,32
,2012-10-26 01:00,26,72.73,72.76,72.73,72.74,42
,2012-10-26 01:30,26,72.75,72.75,72.73,72.73,19
,2012-10-26 02:00,26,72.73,72.73,72.47,72.47,123
,2012-10-26 02:30,26,72.45,72.52,72.4,72.43,54
,2012-10-26 03:00,26,72.42,72.49,72.4,72.4,85
,2012-10-26 03:30,26,72.41,72.45,72.33,72.37,60
,2012-10-26 04:00,26,72.36,72.45,72.31,72.38,117
,2012-10-26 04:30,26,72.38,72.39,72.31,72.31,48
,2012-10-26 05:00,26,72.31,72.45,72.3,72.37,86
,2012-10-26 05:30,26,72.38,72.4,72.31,72.4,25
,2012-10-26 06:00,26,72.35,72.49,72.32,72.46,89
,2012-10-26 06:30,26,72.46,72.54,72.38,72.38,47
,2012-10-26 07:00,26,72.38,72.65,72.38,72.58,94
,2012-10-26 07:30,26,72.6,72.89,72.6,72.79,261
,2012-10-26 08:00,26,72.78,72.82,72.57,72.65,225
,2012-10-26 08:30,26,72.63,72.71,72.51,72.57,240
,2012-10-26 09:00,26,72.53,72.89,72.5,72.82,438
,2012-10-26 09:30,26,72.8,73.03,72.46,72.51,1037
,2012-10-26 10:00,26,72.51,72.52,72.34,72.39,491
,2012-10-26 10:30,26,72.38,72.49,72.33,72.49,308
,2012-10-26 11:00,26,72.46,72.5,72.35,72.43,355
,2012-10-26 11:30,26,72.44,72.5,72.35,72.38,336
,2012-10-26 12:00,26,72.38,72.38,72.22,72.23,491
,2012-10-26 12:30,26,72.25,72.54,72.21,72.28,477
,2012-10-26 13:00,26,72.26,72.51,72.25,72.41,700
,2012-10-28 20:00,29,72.4,72.51,72.3,72.42,166
,2012-10-28 20:30,29,72.42,72.47,72.4,72.46,80
,2012-10-28 21:00,29,72.44,72.46,72.43,72.46,3
,2012-10-28 21:30,29,72.41,72.58,72.41,72.48,70
,2012-10-28 22:00,29,72.49,72.54,72.48,72.54,4
,2012-10-28 22:30,29,72.55,72.57,72.5,72.52,14
,2012-10-28 23:00,29,72.5,72.5,72.47,72.47,6
,2012-10-28 23:30,29,72.52,72.55,72.52,72.55,2
,2012-10-29 00:00,29,72.55,72.55,72.55,72.55,1
,2012-10-29 00:30,29,72.52,72.52,72.52,72.52,3
,2012-10-29 01:00,29,72.54,72.59,72.51,72.59,11
,2012-10-29 01:30,29,72.54,72.55,72.54,72.55,5
,2012-10-29 02:00,29,72.55,72.56,72.54,72.54,7
,2012-10-29 02:30,29,72.51,72.53,72.5,72.5,18
,2012-10-29 03:00,29,72.5,72.55,72.5,72.51,65
,2012-10-29 03:30,29,72.51,72.55,72.51,72.52,14
,2012-10-29 04:00,29,72.52,72.61,72.52,72.61,25
,2012-10-29 04:30,29,72.55,72.72,72.55,72.65,80
,2012-10-29 05:00,29,72.65,72.72,72.61,72.72,66
,2012-10-29 05:30,29,72.71,72.76,72.71,72.76,34
,2012-10-29 06:00,29,72.8,72.8,72.71,72.75,25
,2012-10-29 06:30,29,72.75,72.81,72.7,72.78,39
,2012-10-29 07:00,29,72.71,72.72,72.6,72.62,88
,2012-10-29 07:30,29,72.59,72.79,72.57,72.68,196
,2012-10-29 08:00,29,72.64,72.93,72.64,72.71,255
,2012-10-29 08:30,29,72.71,72.76,72.52,72.54,184
,2012-10-29 09:00,29,72.55,72.61,72.5,72.54,254
,2012-10-29 09:30,29,72.53,72.76,72.45,72.48,664
,2012-10-29 10:00,29,72.47,72.59,72.4,72.47,423
,2012-10-29 10:30,29,72.47,72.51,72.28,72.28,232
,2012-10-29 11:00,29,72.27,72.57,72.24,72.57,494
,2012-10-29 11:30,29,72.51,72.8,72.5,72.63,420
,2012-10-29 12:00,29,72.6,72.8,72.6,72.7,94
,2012-10-29 12:30,29,72.71,72.8,72.66,72.75,253
,2012-10-29 13:00,29,72.75,72.83,72.5,72.69,616
,2012-10-29 13:30,29,72.69,72.69,72.69,72.69,1
,2012-10-29 20:00,30,72.75,72.96,72.65,72.79,212
,2012-10-29 20:30,30,72.93,72.93,72.89,72.91,19
,2012-10-29 21:00,30,72.92,72.92,72.75,72.8,14
,2012-10-29 21:30,30,72.9,72.91,72.9,72.91,2
,2012-10-29 22:00,30,72.88,72.96,72.88,72.91,53
,2012-10-29 22:30,30,72.91,72.98,72.91,72.96,16
,2012-10-29 23:00,30,72.97,72.97,72.97,72.97,1
,2012-10-30 00:00,30,72.9,72.95,72.9,72.9,9
,2012-10-30 00:30,30,72.96,72.99,72.95,72.99,9
,2012-10-30 01:00,30,72.95,72.97,72.87,72.87,45
,2012-10-30 01:30,30,72.87,72.93,72.82,72.93,46
,2012-10-30 02:00,30,72.91,72.91,72.84,72.89,8
,2012-10-30 02:30,30,72.87,72.97,72.87,72.97,32
,2012-10-30 03:00,30,72.97,73.02,72.92,73,93
,2012-10-30 03:30,30,73,73.13,72.99,73.13,181
,2012-10-30 04:00,30,73.08,73.08,72.87,73.08,88
,2012-10-30 04:30,30,73.08,73.09,73,73,8
,2012-10-30 05:00,30,72.95,73,72.9,72.91,21
,2012-10-30 05:30,30,72.99,73.02,72.91,73.02,6
,2012-10-30 06:00,30,73,73,72.97,72.99,18
,2012-10-30 06:30,30,73,73.01,72.97,72.99,13
,2012-10-30 07:00,30,72.99,73.02,72.8,72.84,123
,2012-10-30 07:30,30,72.85,72.92,72.82,72.9,66
,2012-10-30 08:00,30,72.84,72.98,72.84,72.92,106
,2012-10-30 08:30,30,72.91,73,72.86,72.89,96
,2012-10-30 09:00,30,72.91,73,72.87,72.91,277
,2012-10-30 09:30,30,72.87,72.91,72.35,72.38,994
,2012-10-30 10:00,30,72.37,72.39,72.1,72.2,1016
,2012-10-30 10:30,30,72.2,72.48,72.16,72.31,755
,2012-10-30 11:00,30,72.25,72.34,72.05,72.05,547
,2012-10-30 11:30,30,72.05,72.06,71.6,71.75,1971
,2012-10-30 12:00,30,71.74,71.74,71.53,71.57,628
,2012-10-30 12:30,30,71.58,71.59,71.03,71.11,2395
,2012-10-30 13:00,30,71.09,71.1,70.75,70.81,2541
,2012-10-30 20:00,31,70.92,71.41,70.92,71.36,324
,2012-10-30 20:30,31,71.36,71.36,71.17,71.36,46
,2012-10-30 21:00,31,71.36,71.37,71.3,71.3,59
,2012-10-30 21:30,31,71.34,71.55,71.34,71.46,38
,2012-10-30 22:00,31,71.5,71.5,71.38,71.38,37
,2012-10-30 22:30,31,71.37,71.42,71.35,71.35,13
,2012-10-30 23:00,31,71.32,71.32,71.32,71.32,1
,2012-10-30 23:30,31,71.39,71.39,71.35,71.39,7
,2012-10-31 00:00,31,71.35,71.4,71.34,71.38,12
,2012-10-31 00:30,31,71.42,71.57,71.42,71.53,58
,2012-10-31 01:00,31,71.53,71.53,71.27,71.3,93
,2012-10-31 01:30,31,71.4,71.4,71.32,71.39,17
,2012-10-31 02:00,31,71.34,71.34,71.29,71.34,19
,2012-10-31 02:30,31,71.35,71.45,71.31,71.43,61
,2012-10-31 03:00,31,71.43,71.52,71.38,71.46,43
,2012-10-31 03:30,31,71.46,71.67,71.46,71.61,43
,2012-10-31 04:00,31,71.66,71.85,71.66,71.7,172
,2012-10-31 04:30,31,71.7,71.86,71.62,71.63,92
,2012-10-31 05:00,31,71.62,71.75,71.59,71.65,41
,2012-10-31 05:30,31,71.7,71.72,71.66,71.67,18
,2012-10-31 06:00,31,71.66,71.72,71.6,71.72,43
,2012-10-31 06:30,31,71.7,71.74,71.46,71.46,71
,2012-10-31 07:00,31,71.5,71.61,71,71.35,377
,2012-10-31 07:30,31,71.35,71.5,71.17,71.37,286
,2012-10-31 08:00,31,71.36,71.37,71.06,71.1,172
,2012-10-31 08:30,31,71.06,71.34,70.9,71.25,312
,2012-10-31 09:00,31,71.25,71.3,70.77,70.78,609
,2012-10-31 09:30,31,70.78,70.81,70.48,70.56,2869
,2012-10-31 10:00,31,70.55,70.6,70.24,70.32,2697
,2012-10-31 10:30,31,70.34,70.34,70.06,70.17,2410
,2012-10-31 11:00,31,70.18,70.34,70.1,70.11,993
,2012-10-31 11:30,31,70.11,70.21,70.1,70.14,688
,2012-10-31 12:00,31,70.13,70.21,70.04,70.1,662
,2012-10-31 12:30,31,70.08,70.13,69.83,69.83,1861
,2012-10-31 13:00,31,69.85,70.26,69.83,70.25,2916
,2012-10-31 13:30,31,70.26,70.26,70.26,70.26,10
,2012-10-31 20:00,1,70.34,70.34,70.19,70.3,329
,2012-10-31 20:30,1,70.3,70.34,70.26,70.3,105
,2012-10-31 21:00,1,70.3,70.33,70.25,70.28,10
,2012-10-31 21:30,1,70.26,70.34,70.25,70.34,86
,2012-10-31 22:00,1,70.34,70.34,70.33,70.34,69
,2012-10-31 22:30,1,70.34,70.34,70.32,70.34,21
,2012-10-31 23:00,1,70.33,70.33,70.32,70.32,3
,2012-10-31 23:30,1,70.32,70.34,70.25,70.3,95
,2012-11-01 00:00,1,70.31,70.34,70.27,70.27,29
,2012-11-01 00:30,1,70.3,70.33,70.3,70.3,35
,2012-11-01 01:00,1,70.3,70.32,70.28,70.29,44
,2012-11-01 01:30,1,70.28,70.34,70.28,70.31,84
,2012-11-01 02:00,1,70.32,70.53,70.28,70.4,122
,2012-11-01 02:30,1,70.38,70.49,70.36,70.47,60
,2012-11-01 03:00,1,70.43,70.53,70.41,70.48,57
,2012-11-01 03:30,1,70.48,70.57,70.47,70.57,121
,2012-11-01 04:00,1,70.57,70.57,70.46,70.54,82
,2012-11-01 04:30,1,70.54,70.55,70.54,70.54,9
,2012-11-01 05:00,1,70.54,70.62,70.54,70.62,87
,2012-11-01 05:30,1,70.6,70.75,70.6,70.67,51
,2012-11-01 06:00,1,70.7,70.7,70.63,70.66,40
,2012-11-01 06:30,1,70.69,70.75,70.65,70.65,85
,2012-11-01 07:00,1,70.69,70.7,70.5,70.59,101
,2012-11-01 07:30,1,70.59,70.75,70.41,70.5,175
,2012-11-01 08:00,1,70.45,70.52,70.11,70.21,444
,2012-11-01 08:30,1,70.22,70.27,70.09,70.14,291
,2012-11-01 09:00,1,70.14,70.24,70.08,70.08,597
,2012-11-01 09:30,1,70.09,70.11,69.86,69.92,3065
,2012-11-01 10:00,1,69.92,69.95,69.84,69.87,1241
,2012-11-01 10:30,1,69.87,70.05,69.8,70.01,1136
,2012-11-01 11:00,1,70.01,70.6,69.99,70.1,1443
,2012-11-01 11:30,1,70.07,70.12,69.96,70.02,652
,2012-11-01 12:00,1,70.03,70.06,69.85,69.87,757
,2012-11-01 12:30,1,69.87,70.2,69.87,70.13,1436
,2012-11-01 13:00,1,70.13,70.4,70.11,70.4,1304
,2012-11-01 20:00,2,70.28,70.54,70.23,70.5,98
,2012-11-01 20:30,2,70.48,70.48,70.35,70.4,15
,2012-11-01 21:00,2,70.43,70.43,70.4,70.4,4
,2012-11-01 21:30,2,70.39,70.4,70.31,70.4,21
,2012-11-01 22:00,2,70.4,70.45,70.33,70.4,18
,2012-11-01 22:30,2,70.42,70.42,70.32,70.33,9
,2012-11-01 23:00,2,70.38,70.45,70.38,70.42,17
,2012-11-01 23:30,2,70.38,70.42,70.38,70.39,3
,2012-11-02 00:00,2,70.4,70.4,70.35,70.35,7
,2012-11-02 00:30,2,70.39,70.39,70.36,70.36,2
,2012-11-02 01:00,2,70.35,70.45,70.25,70.45,41
,2012-11-02 01:30,2,70.38,70.5,70.37,70.43,32
,2012-11-02 02:00,2,70.39,70.5,70.38,70.38,17
,2012-11-02 02:30,2,70.37,70.38,70.32,70.36,13
,2012-11-02 03:00,2,70.35,70.4,70.32,70.39,49
,2012-11-02 03:30,2,70.4,70.4,70.38,70.38,9
,2012-11-02 04:00,2,70.39,70.42,70.32,70.36,42
,2012-11-02 04:30,2,70.41,70.48,70.35,70.48,12
,2012-11-02 05:00,2,70.47,70.47,70.47,70.47,4
,2012-11-02 05:30,2,70.46,70.52,70.45,70.51,9
,2012-11-02 06:00,2,70.53,70.53,70.46,70.46,10
,2012-11-02 06:30,2,70.49,70.49,70.21,70.29,111
,2012-11-02 07:00,2,70.21,70.28,70.2,70.27,236
,2012-11-02 07:30,2,70.28,70.3,70.03,70.1,403
,2012-11-02 08:00,2,70.12,70.13,70.05,70.09,149
,2012-11-02 08:30,2,70.09,70.09,69.87,69.94,556
,2012-11-02 09:00,2,69.92,69.97,69.8,69.8,776
,2012-11-02 09:30,2,69.8,69.91,69.66,69.9,2509
,2012-11-02 10:00,2,69.89,70.06,69.73,69.87,772
,2012-11-02 10:30,2,69.89,70.4,69.89,70.06,793
,2012-11-02 11:00,2,70.06,70.14,70,70.08,376
,2012-11-02 11:30,2,70.06,70.39,70.05,70.19,386
,2012-11-02 12:00,2,70.18,70.36,70.17,70.35,160
,2012-11-02 12:30,2,70.36,70.37,70.21,70.36,346
,2012-11-02 13:00,2,70.35,70.4,70.16,70.3,907
,2012-11-04 20:00,5,70.2,70.34,70.02,70.1,210
,2012-11-04 20:30,5,70.14,70.3,70.06,70.23,74
,2012-11-04 21:00,5,70.3,70.35,70.28,70.3,51
,2012-11-04 21:30,5,70.26,70.26,70.24,70.26,11
,2012-11-04 22:00,5,70.26,70.27,70.24,70.25,8
,2012-11-04 22:30,5,70.26,70.31,70.26,70.31,16
,2012-11-04 23:00,5,70.32,70.32,70.29,70.3,14
,2012-11-04 23:30,5,70.34,70.36,70.3,70.35,54
,2012-11-05 00:00,5,70.37,70.44,70.3,70.42,39
,2012-11-05 00:30,5,70.39,70.39,70.3,70.35,54
,2012-11-05 01:00,5,70.35,70.35,70.1,70.2,71
,2012-11-05 01:30,5,70.21,70.29,70.19,70.26,25
,2012-11-05 02:00,5,70.24,70.39,70.24,70.39,64
,2012-11-05 02:30,5,70.33,70.36,70.25,70.33,63
,2012-11-05 03:00,5,70.25,70.25,70.19,70.23,65
,2012-11-05 03:30,5,70.25,70.34,70.2,70.21,17
,2012-11-05 04:00,5,70.21,70.29,70.18,70.18,18
,2012-11-05 04:30,5,70.18,70.18,70.06,70.06,43
,2012-11-05 05:00,5,70.11,70.28,70.1,70.28,26
,2012-11-05 05:30,5,70.23,70.24,70.22,70.23,11
,2012-11-05 06:00,5,70.23,70.32,70.23,70.24,27
,2012-11-05 06:30,5,70.24,70.35,70.24,70.26,78
,2012-11-05 07:00,5,70.28,70.45,70.28,70.32,92
,2012-11-05 07:30,5,70.32,70.49,70.14,70.14,313
,2012-11-05 08:00,5,70.16,70.35,70.14,70.25,239
,2012-11-05 08:30,5,70.27,70.31,70.18,70.2,323
,2012-11-05 09:00,5,70.21,70.41,70.21,70.33,654
,2012-11-05 09:30,5,70.33,70.47,70,70.2,1238
,2012-11-05 10:00,5,70.17,70.24,69.95,70.21,723
,2012-11-05 10:30,5,70.2,70.45,70.13,70.28,471
,2012-11-05 11:00,5,70.28,70.34,70.17,70.22,372
,2012-11-05 11:30,5,70.21,70.29,70.17,70.23,164
,2012-11-05 12:00,5,70.23,70.34,70.21,70.24,268
,2012-11-05 12:30,5,70.24,70.37,70.23,70.37,249
,2012-11-05 13:00,5,70.35,70.53,70.28,70.45,991
,2012-11-05 20:00,6,70.4,70.64,70.4,70.58,173
,2012-11-05 20:30,6,70.56,70.66,70.55,70.63,55
,2012-11-05 21:00,6,70.63,70.69,70.61,70.64,29
,2012-11-05 21:30,6,70.57,70.87,70.57,70.8,263
,2012-11-05 22:00,6,70.77,70.78,70.72,70.76,14
,2012-11-05 22:30,6,70.8,70.81,70.68,70.68,15
,2012-11-05 23:00,6,70.69,70.75,70.69,70.75,3
,2012-11-05 23:30,6,70.69,70.86,70.64,70.86,62
,2012-11-06 00:00,6,70.86,70.87,70.64,70.87,60
,2012-11-06 00:30,6,70.86,71.01,70.85,70.86,201
,2012-11-06 01:00,6,70.87,70.89,70.85,70.88,23
,2012-11-06 01:30,6,70.88,70.98,70.88,70.94,37
,2012-11-06 02:00,6,70.95,70.95,70.91,70.92,31
,2012-11-06 02:30,6,70.92,71.09,70.9,71.09,209
,2012-11-06 03:00,6,71.08,71.08,71,71.01,55
,2012-11-06 03:30,6,71.02,71.1,71,71,62
,2012-11-06 04:00,6,71,71.07,70.89,70.96,103
,2012-11-06 04:30,6,70.94,70.95,70.85,70.91,26
,2012-11-06 05:00,6,70.85,70.86,70.8,70.86,18
,2012-11-06 05:30,6,70.91,71,70.85,70.99,76
,2012-11-06 06:00,6,70.95,71.08,70.9,71.08,110
,2012-11-06 06:30,6,71.09,71.09,70.76,70.76,120
,2012-11-06 07:00,6,70.79,70.83,70.61,70.69,377
,2012-11-06 07:30,6,70.66,70.67,70.54,70.56,195
,2012-11-06 08:00,6,70.55,70.69,70.52,70.57,249
,2012-11-06 08:30,6,70.58,70.58,70.44,70.51,377
,2012-11-06 09:00,6,70.52,70.53,70.2,70.37,885
,2012-11-06 09:30,6,70.37,70.41,70.12,70.24,915
,2012-11-06 10:00,6,70.25,70.27,70.1,70.15,500
,2012-11-06 10:30,6,70.16,70.39,70.13,70.28,683
,2012-11-06 11:00,6,70.27,70.33,70.17,70.22,420
,2012-11-06 11:30,6,70.18,70.29,70.15,70.21,629
,2012-11-06 12:00,6,70.23,70.36,70.17,70.23,444
,2012-11-06 12:30,6,70.23,70.29,70.16,70.17,267
,2012-11-06 13:00,6,70.19,70.29,70.01,70.07,1444
,2012-11-06 20:00,7,70.08,70.24,70.03,70.17,113
,2012-11-06 20:30,7,70.15,70.35,70.15,70.24,38
,2012-11-06 21:00,7,70.26,70.34,70.25,70.34,10
,2012-11-06 21:30,7,70.33,70.47,70.33,70.37,41
,2012-11-06 22:00,7,70.37,70.45,70.37,70.45,7
,2012-11-06 22:30,7,70.45,70.45,70.42,70.45,23
,2012-11-06 23:00,7,70.45,70.5,70.45,70.5,74
,2012-11-06 23:30,7,70.45,70.49,70.41,70.44,20
,2012-11-07 00:00,7,70.38,70.38,70.2,70.28,79
,2012-11-07 00:30,7,70.28,70.32,70.22,70.3,15
,2012-11-07 01:00,7,70.22,70.23,70.15,70.19,57
,2012-11-07 01:30,7,70.28,70.33,70.24,70.3,30
,2012-11-07 02:00,7,70.29,70.33,70.18,70.33,19
,2012-11-07 02:30,7,70.32,70.34,70.18,70.34,16
,2012-11-07 03:00,7,70.32,70.4,70.28,70.3,43
,2012-11-07 03:30,7,70.31,70.4,70.31,70.4,16
,2012-11-07 04:00,7,70.39,70.44,70.39,70.44,9
,2012-11-07 04:30,7,70.44,70.45,70.38,70.44,28
,2012-11-07 05:00,7,70.43,70.45,70.41,70.44,34
,2012-11-07 05:30,7,70.44,70.54,70.41,70.42,79
,2012-11-07 06:00,7,70.41,70.44,70.24,70.35,64
,2012-11-07 06:30,7,70.3,70.38,70.25,70.27,100
,2012-11-07 07:00,7,70.26,70.32,70.04,70.19,320
,2012-11-07 07:30,7,70.18,70.24,70.05,70.05,157
,2012-11-07 08:00,7,70.05,70.25,69.89,70.21,622
,2012-11-07 08:30,7,70.2,70.22,70.06,70.14,301
,2012-11-07 09:00,7,70.13,70.15,69.85,69.92,842
,2012-11-07 09:30,7,69.93,70.2,69.83,70.03,1369
,2012-11-07 10:00,7,70.03,70.19,70.02,70.12,786
,2012-11-07 10:30,7,70.12,70.33,70.08,70.17,519
,2012-11-07 11:00,7,70.18,70.19,70.06,70.08,388
,2012-11-07 11:30,7,70.08,70.25,70.07,70.21,379
,2012-11-07 12:00,7,70.21,70.24,70.1,70.18,424
,2012-11-07 12:30,7,70.17,70.2,70.03,70.04,468
,2012-11-07 13:00,7,70.06,70.16,69.8,69.84,1767
,2012-11-07 20:00,8,70,70.16,69.96,70.05,53
,2012-11-07 20:30,8,70.05,70.06,70.05,70.06,2
,2012-11-07 21:00,8,70.02,70.02,69.87,69.99,17
,2012-11-07 21:30,8,69.99,70.03,69.87,69.87,5
,2012-11-07 22:00,8,69.99,70.04,69.99,70.04,17
,2012-11-07 22:30,8,70,70.05,69.96,70.02,8
,2012-11-07 23:30,8,69.98,70.01,69.98,70.01,23
,2012-11-08 00:00,8,70.05,70.05,69.95,70.01,20
,2012-11-08 00:30,8,69.96,69.97,69.91,69.97,19
,2012-11-08 01:00,8,69.92,69.96,69.85,69.89,35
,2012-11-08 01:30,8,69.85,69.9,69.84,69.9,58
,2012-11-08 02:00,8,69.84,69.89,69.84,69.89,4
,2012-11-08 02:30,8,69.86,69.94,69.86,69.93,35
,2012-11-08 03:00,8,69.95,69.95,69.9,69.94,14
,2012-11-08 03:30,8,69.93,70.06,69.91,70.06,46
,2012-11-08 04:00,8,70.06,70.12,70.02,70.08,39
,2012-11-08 04:30,8,70.09,70.25,70.09,70.24,57
,2012-11-08 05:00,8,70.2,70.25,70.15,70.16,45
,2012-11-08 05:30,8,70.22,70.25,70.15,70.23,67
,2012-11-08 06:00,8,70.23,70.23,70.16,70.2,18
,2012-11-08 06:30,8,70.21,70.24,70.03,70.07,177
,2012-11-08 07:00,8,70.07,70.25,70.07,70.25,90
,2012-11-08 07:30,8,70.19,70.24,70.06,70.18,181
,2012-11-08 08:00,8,70.18,70.2,70.05,70.06,134
,2012-11-08 08:30,8,70.1,70.1,69.92,69.93,248
,2012-11-08 09:00,8,69.95,69.98,69.77,69.79,462
,2012-11-08 09:30,8,69.77,69.87,69.3,69.45,4635
,2012-11-08 10:00,8,69.45,69.45,69.03,69.16,1996
,2012-11-08 10:30,8,69.16,69.99,69.1,69.53,1802
,2012-11-08 11:00,8,69.48,69.55,69.28,69.35,840
,2012-11-08 11:30,8,69.38,69.63,69.29,69.54,543
,2012-11-08 12:00,8,69.51,69.63,69.38,69.4,497
,2012-11-08 12:30,8,69.44,69.44,69.16,69.22,910
,2012-11-08 13:00,8,69.24,69.48,69.17,69.39,1405
,2012-11-08 20:00,9,69.47,69.54,69.26,69.5,152
,2012-11-08 20:30,9,69.5,69.61,69.5,69.51,68
,2012-11-08 21:00,9,69.57,69.57,69.5,69.54,13
,2012-11-08 21:30,9,69.53,69.57,69.52,69.56,21
,2012-11-08 23:00,9,69.53,69.53,69.52,69.52,3
,2012-11-08 23:30,9,69.51,69.56,69.51,69.56,3
,2012-11-09 00:00,9,69.56,69.56,69.5,69.5,34
,2012-11-09 00:30,9,69.5,69.5,69.37,69.37,44
,2012-11-09 01:00,9,69.4,69.43,69.28,69.38,45
,2012-11-09 01:30,9,69.29,69.44,69.29,69.3,21
,2012-11-09 02:00,9,69.3,69.3,69.25,69.3,92
,2012-11-09 02:30,9,69.3,69.3,69.3,69.3,10
,2012-11-09 03:00,9,69.3,69.3,69.26,69.26,48
,2012-11-09 03:30,9,69.29,69.33,69.26,69.33,18
,2012-11-09 04:00,9,69.35,69.39,69.31,69.38,19
,2012-11-09 04:30,9,69.41,69.54,69.41,69.5,35
,2012-11-09 05:00,9,69.55,69.55,69.39,69.52,166
,2012-11-09 05:30,9,69.52,69.54,69.47,69.54,26
,2012-11-09 06:00,9,69.53,69.58,69.49,69.54,28
,2012-11-09 06:30,9,69.54,69.59,69.34,69.34,71
,2012-11-09 07:00,9,69.37,69.85,69.35,69.57,360
,2012-11-09 07:30,9,69.6,69.75,69.21,69.66,875
,2012-11-09 08:00,9,69.66,69.88,69.62,69.79,675
,2012-11-09 08:30,9,69.77,70.02,69.66,69.74,867
,2012-11-09 09:00,9,69.78,69.98,69.65,69.65,637
,2012-11-09 09:30,9,69.7,69.75,69.39,69.5,1417
,2012-11-09 10:00,9,69.53,69.6,69.34,69.35,905
,2012-11-09 10:30,9,69.34,69.34,69.15,69.18,741
,2012-11-09 11:00,9,69.21,69.28,69.11,69.18,709
,2012-11-09 11:30,9,69.21,69.29,69.18,69.24,400
,2012-11-09 12:00,9,69.26,69.38,69.23,69.32,374
,2012-11-09 12:30,9,69.33,69.58,69.32,69.34,486
,2012-11-09 13:00,9,69.3,69.91,69.2,69.75,2496
,2012-11-11 20:00,12,69.79,69.85,69.62,69.8,97
,2012-11-11 20:30,12,69.77,69.77,69.73,69.73,14
,2012-11-11 21:00,12,69.73,69.9,69.73,69.88,16
,2012-11-11 21:30,12,69.87,70,69.85,69.96,101
,2012-11-11 22:00,12,69.99,70,69.95,70,29
,2012-11-11 22:30,12,69.97,69.97,69.94,69.94,4
,2012-11-11 23:30,12,69.94,70.12,69.89,70.02,71
,2012-11-12 00:00,12,70.02,70.06,70,70.06,48
,2012-11-12 00:30,12,69.95,70.06,69.95,70.01,73
,2012-11-12 01:00,12,69.88,69.91,69.85,69.86,21
,2012-11-12 01:30,12,69.92,69.96,69.88,69.93,10
,2012-11-12 02:00,12,69.94,69.94,69.86,69.86,13
,2012-11-12 02:30,12,69.85,69.85,69.69,69.69,90
,2012-11-12 03:00,12,69.69,69.71,69.6,69.71,98
,2012-11-12 03:30,12,69.75,69.82,69.75,69.8,26
,2012-11-12 04:00,12,69.84,69.84,69.8,69.8,19
,2012-11-12 04:30,12,69.83,69.83,69.8,69.82,12
,2012-11-12 05:00,12,69.81,69.9,69.81,69.85,15
,2012-11-12 05:30,12,69.85,69.94,69.85,69.94,38
,2012-11-12 06:00,12,69.94,70,69.93,69.98,29
,2012-11-12 06:30,12,70.02,70.15,70.02,70.06,182
,2012-11-12 07:00,12,70.06,70.25,70.03,70.08,216
,2012-11-12 07:30,12,70.08,71.37,70.03,71.12,1817
,2012-11-12 08:00,12,71.12,71.69,71.12,71.51,1705
,2012-11-12 08:30,12,71.53,71.58,71.2,71.39,687
,2012-11-12 09:00,12,71.42,71.42,70.86,70.9,676
,2012-11-12 09:30,12,70.86,70.98,70.17,70.66,2276
,2012-11-12 10:00,12,70.67,71.64,70.24,71.56,1588
,2012-11-12 10:30,12,71.54,71.56,70.63,70.68,728
,2012-11-12 11:00,12,70.71,71,70.64,70.75,384
,2012-11-12 11:30,12,70.77,70.86,70.6,70.7,283
,2012-11-12 12:00,12,70.7,71,70.7,70.95,275
,2012-11-12 12:30,12,70.98,71.03,70.73,70.91,329
,2012-11-12 13:00,12,70.91,70.98,70.67,70.79,1047
,2012-11-12 20:00,13,70.63,70.79,70.63,70.79,96
,2012-11-12 20:30,13,70.78,70.81,70.72,70.72,25
,2012-11-12 21:00,13,70.77,70.82,70.77,70.82,64
,2012-11-12 21:30,13,70.82,70.87,70.82,70.87,23
,2012-11-12 22:00,13,70.76,70.81,70.68,70.81,22
,2012-11-12 23:00,13,70.72,70.72,70.72,70.72,1
,2012-11-12 23:30,13,70.78,70.78,70.65,70.66,26
,2012-11-13 00:00,13,70.68,70.68,70.68,70.68,8
,2012-11-13 00:30,13,70.68,70.68,70.67,70.67,6
,2012-11-13 01:00,13,70.65,70.76,70.65,70.75,21
,2012-11-13 01:30,13,70.76,70.76,70.72,70.72,15
,2012-11-13 02:00,13,70.72,70.72,70.6,70.6,40
,2012-11-13 02:30,13,70.58,70.64,70.58,70.61,23
,2012-11-13 03:00,13,70.61,70.64,70.56,70.57,17
,2012-11-13 03:30,13,70.56,70.56,70.5,70.52,28
,2012-11-13 04:00,13,70.53,70.53,70.53,70.53,1
,2012-11-13 04:30,13,70.55,70.55,70.55,70.55,2
,2012-11-13 05:00,13,70.58,70.61,70.58,70.61,3
,2012-11-13 05:30,13,70.62,70.68,70.58,70.6,21
,2012-11-13 06:00,13,70.62,70.68,70.61,70.63,10
,2012-11-13 06:30,13,70.67,70.74,70.6,70.6,16
,2012-11-13 07:00,13,70.59,70.78,70.41,70.65,220
,2012-11-13 07:30,13,70.62,70.73,70.55,70.7,183
,2012-11-13 08:00,13,70.67,70.99,70.64,70.7,367
,2012-11-13 08:30,13,70.74,70.85,70.68,70.73,226
,2012-11-13 09:00,13,70.76,70.91,70.67,70.72,550
,2012-11-13 09:30,13,70.74,70.85,70.52,70.82,1087
,2012-11-13 10:00,13,70.82,71.28,70.8,71.17,1278
,2012-11-13 10:30,13,71.16,71.21,70.91,71,369
,2012-11-13 11:00,13,70.99,71.04,70.77,70.84,381
,2012-11-13 11:30,13,70.84,70.9,70.7,70.77,226
,2012-11-13 12:00,13,70.78,70.85,70.7,70.7,202
,2012-11-13 12:30,13,70.73,70.86,70.67,70.86,391
,2012-11-13 13:00,13,70.87,71.04,70.65,70.65,838
,2012-11-13 20:00,14,70.7,70.7,70.57,70.66,82
,2012-11-13 20:30,14,70.68,70.75,70.66,70.75,74
,2012-11-13 21:00,14,70.75,70.75,70.65,70.74,8
,2012-11-13 21:30,14,70.65,70.72,70.64,70.7,19
,2012-11-13 22:00,14,70.67,70.67,70.61,70.61,3
,2012-11-13 22:30,14,70.66,70.71,70.66,70.7,13
,2012-11-13 23:00,14,70.7,70.7,70.7,70.7,2
,2012-11-13 23:30,14,70.7,70.72,70.7,70.72,7
,2012-11-14 00:00,14,70.72,70.75,70.67,70.73,15
,2012-11-14 00:30,14,70.74,70.74,70.7,70.74,4
,2012-11-14 01:00,14,70.7,70.75,70.7,70.75,4
,2012-11-14 01:30,14,70.75,70.8,70.7,70.75,12
,2012-11-14 02:30,14,70.77,71.13,70.75,71.13,33
,2012-11-14 03:00,14,71.11,71.26,71.11,71.15,46
,2012-11-14 03:30,14,71.12,71.2,71.12,71.2,16
,2012-11-14 04:00,14,71.17,71.21,71.17,71.19,14
,2012-11-14 04:30,14,71.2,71.21,71.17,71.2,43
,2012-11-14 05:00,14,71.17,71.19,71.05,71.19,33
,2012-11-14 05:30,14,71.09,71.1,71.06,71.1,5
,2012-11-14 06:00,14,71.13,71.2,70.95,70.95,39
,2012-11-14 06:30,14,70.96,70.98,70.81,70.83,88
,2012-11-14 07:00,14,70.9,70.99,70.9,70.91,69
,2012-11-14 07:30,14,70.88,70.88,70.7,70.88,59
,2012-11-14 08:00,14,70.85,70.99,70.82,70.97,89
,2012-11-14 08:30,14,71,71.19,70.95,71.19,163
,2012-11-14 09:00,14,71.19,71.45,71.11,71.19,428
,2012-11-14 09:30,14,71.22,71.85,71.18,71.79,1059
,2012-11-14 10:00,14,71.83,71.83,71.21,71.38,440
,2012-11-14 10:30,14,71.37,71.39,71.11,71.24,386
,2012-11-14 11:00,14,71.24,71.38,71.12,71.15,205
,2012-11-14 11:30,14,71.13,71.39,70.99,71.31,239
,2012-11-14 12:00,14,71.33,71.59,71.33,71.58,126
,2012-11-14 12:30,14,71.58,71.78,71.53,71.74,319
,2012-11-14 13:00,14,71.76,71.85,71.56,71.8,443
,2012-11-14 20:00,15,71.51,72.12,71.51,72.1,408
,2012-11-14 20:30,15,72.1,72.1,71.91,72,87
,2012-11-14 21:00,15,71.96,72.07,71.96,72.05,47
,2012-11-14 21:30,15,72.07,72.1,72.04,72.04,14
,2012-11-14 22:00,15,71.92,71.92,71.92,71.92,1
,2012-11-14 22:30,15,71.93,71.93,71.93,71.93,1
,2012-11-14 23:00,15,71.93,71.93,71.92,71.93,5
,2012-11-14 23:30,15,72,72,71.95,71.95,9
,2012-11-15 00:00,15,71.96,72.03,71.93,71.93,11
,2012-11-15 00:30,15,71.93,71.94,71.93,71.93,12
,2012-11-15 01:00,15,71.92,71.92,71.83,71.84,24
,2012-11-15 01:30,15,71.94,71.98,71.79,71.8,7
,2012-11-15 02:00,15,71.87,71.87,71.87,71.87,1
,2012-11-15 02:30,15,71.87,71.87,71.87,71.87,5
,2012-11-15 03:00,15,71.92,71.92,71.71,71.83,24
,2012-11-15 03:30,15,71.82,71.89,71.74,71.75,6
,2012-11-15 04:00,15,71.83,71.83,71.83,71.83,1
,2012-11-15 04:30,15,71.83,71.88,71.75,71.75,39
,2012-11-15 05:00,15,71.77,71.84,71.77,71.84,2
,2012-11-15 05:30,15,71.9,71.92,71.84,71.92,10
,2012-11-15 06:00,15,71.81,71.85,71.81,71.85,5
,2012-11-15 06:30,15,71.8,71.8,71.76,71.76,17
,2012-11-15 07:00,15,71.79,71.88,71.72,71.88,38
,2012-11-15 07:30,15,71.82,71.93,71.71,71.89,48
,2012-11-15 08:00,15,71.91,71.95,71.8,71.83,65
,2012-11-15 08:30,15,71.83,72.25,71.83,72.1,379
,2012-11-15 09:00,15,72.09,73,72.05,73,655
,2012-11-15 09:30,15,73,74,72.91,73.61,2029
,2012-11-15 10:00,15,73.56,73.88,73.31,73.75,551
,2012-11-15 10:30,15,73.74,74.5,73.7,74.38,980
,2012-11-15 11:00,15,74.38,74.63,73.69,73.71,1123
,2012-11-15 11:30,15,73.73,73.8,73.51,73.51,89
,2012-11-15 12:00,15,73.5,73.87,73.46,73.81,213
,2012-11-15 12:30,15,73.82,74.15,73.61,74.1,188
,2012-11-15 13:00,15,74.09,74.3,73.77,73.77,708
,2012-11-15 20:00,16,73.76,73.8,73.48,73.61,218
,2012-11-15 20:30,16,73.6,73.6,73.46,73.46,23
,2012-11-15 21:00,16,73.46,73.5,73.46,73.5,22
,2012-11-15 21:30,16,73.49,73.55,73.47,73.55,4
,2012-11-15 22:00,16,73.48,73.48,73.47,73.47,7
,2012-11-15 22:30,16,73.46,73.46,73.46,73.46,3
,2012-11-15 23:00,16,73.46,73.49,73.46,73.46,6
,2012-11-15 23:30,16,73.46,73.46,73.4,73.4,3
,2012-11-16 00:00,16,73.36,73.46,73.36,73.46,2
,2012-11-16 00:30,16,73.39,73.5,73.38,73.48,9
,2012-11-16 01:00,16,73.5,73.5,73.48,73.48,5
,2012-11-16 01:30,16,73.6,73.7,73.6,73.63,20
,2012-11-16 02:00,16,73.69,73.79,73.69,73.79,62
,2012-11-16 02:30,16,73.78,73.9,73.78,73.89,28
,2012-11-16 03:00,16,73.89,73.9,73.88,73.9,22
,2012-11-16 03:30,16,73.9,73.92,73.85,73.92,44
,2012-11-16 04:00,16,73.94,73.94,73.8,73.84,21
,2012-11-16 04:30,16,73.88,73.96,73.88,73.96,70
,2012-11-16 05:00,16,73.98,74,73.9,73.92,47
,2012-11-16 05:30,16,73.9,73.98,73.9,73.98,13
,2012-11-16 06:00,16,74,74.04,73.93,73.93,9
,2012-11-16 06:30,16,73.98,74.37,73.98,74.18,282
,2012-11-16 07:00,16,74.15,74.23,73.91,73.91,89
,2012-11-16 07:30,16,73.91,74.47,73.79,73.79,162
,2012-11-16 08:00,16,73.85,73.88,73.69,73.77,135
,2012-11-16 08:30,16,73.78,73.8,73.58,73.61,193
,2012-11-16 09:00,16,73.62,73.65,73.24,73.24,486
,2012-11-16 09:30,16,73.23,73.56,73.01,73.02,706
,2012-11-16 10:00,16,73.01,73.03,72.42,72.42,1044
,2012-11-16 10:30,16,72.42,72.55,72.18,72.3,651
,2012-11-16 11:00,16,72.3,72.55,72.29,72.52,231
,2012-11-16 11:30,16,72.52,72.7,72.37,72.59,142
,2012-11-16 12:00,16,72.6,72.8,72.46,72.5,146
,2012-11-16 12:30,16,72.48,72.61,72.37,72.61,161
,2012-11-16 13:00,16,72.61,72.85,72.45,72.45,577
,2012-11-18 20:00,19,72.58,72.6,72.53,72.55,27
,2012-11-18 20:30,19,72.59,72.59,72.51,72.51,13
,2012-11-18 21:00,19,72.51,72.52,72.46,72.46,20
,2012-11-18 21:30,19,72.54,72.54,72.54,72.54,2
,2012-11-18 22:00,19,72.55,72.55,72.55,72.55,1
,2012-11-18 22:30,19,72.55,72.55,72.54,72.54,6
,2012-11-19 00:00,19,72.6,72.68,72.6,72.6,5
,2012-11-19 00:30,19,72.6,72.66,72.6,72.6,12
,2012-11-19 01:00,19,72.65,72.67,72.65,72.67,4
,2012-11-19 01:30,19,72.67,72.67,72.67,72.67,1
,2012-11-19 02:00,19,72.65,72.71,72.63,72.71,12
,2012-11-19 02:30,19,72.73,72.85,72.73,72.85,22
,2012-11-19 03:00,19,72.85,72.85,72.83,72.83,5
,2012-11-19 03:30,19,72.73,72.88,72.73,72.79,14
,2012-11-19 04:00,19,72.88,72.9,72.83,72.83,8
,2012-11-19 04:30,19,72.81,72.81,72.81,72.81,1
,2012-11-19 05:00,19,72.8,72.8,72.78,72.8,10
,2012-11-19 05:30,19,72.79,72.8,72.79,72.8,11
,2012-11-19 06:00,19,72.72,72.72,72.71,72.71,3
,2012-11-19 06:30,19,72.59,72.59,72.59,72.59,1
,2012-11-19 07:00,19,72.57,72.69,72.57,72.6,28
,2012-11-19 07:30,19,72.6,72.88,72.6,72.82,13
,2012-11-19 08:00,19,72.88,73.11,72.88,73.05,79
,2012-11-19 08:30,19,73.08,73.26,73,73.13,112
,2012-11-19 09:00,19,73.13,73.17,72.54,72.54,220
,2012-11-19 09:30,19,72.58,72.67,72.26,72.4,635
,2012-11-19 10:00,19,72.39,72.39,72.22,72.27,228
,2012-11-19 10:30,19,72.3,72.38,72.18,72.28,130
,2012-11-19 11:00,19,72.28,72.28,72.17,72.19,100
,2012-11-19 11:30,19,72.19,72.3,72.18,72.19,90
,2012-11-19 12:00,19,72.23,72.25,72.13,72.17,71
,2012-11-19 12:30,19,72.15,72.28,72.13,72.18,122
,2012-11-19 13:00,19,72.18,72.18,71.96,71.97,691
,2012-11-19 20:00,20,71.99,72,71.71,71.82,214
,2012-11-19 20:30,20,71.82,71.86,71.8,71.85,44
,2012-11-19 21:00,20,71.86,71.99,71.83,71.99,30
,2012-11-19 21:30,20,72,72.36,72,72.27,75
,2012-11-19 22:00,20,72.25,72.25,72.25,72.25,1
,2012-11-19 22:30,20,72.27,72.27,72.27,72.27,5
,2012-11-19 23:00,20,72.19,72.19,72.19,72.19,1
,2012-11-19 23:30,20,72.07,72.07,72.05,72.05,5
,2012-11-20 00:00,20,72.05,72.05,72.03,72.03,2
,2012-11-20 00:30,20,72.05,72.05,72,72,6
,2012-11-20 01:00,20,71.98,71.98,71.98,71.98,1
,2012-11-20 01:30,20,71.98,72,71.98,71.98,52
,2012-11-20 02:00,20,71.94,71.97,71.92,71.92,12
,2012-11-20 02:30,20,71.9,71.94,71.9,71.94,6
,2012-11-20 03:00,20,71.89,71.89,71.89,71.89,4
,2012-11-20 03:30,20,71.91,71.93,71.91,71.93,7
,2012-11-20 04:30,20,71.97,71.97,71.97,71.97,21
,2012-11-20 05:00,20,72,72.05,72,72.05,7
,2012-11-20 05:30,20,72.2,72.35,72.2,72.35,86
,2012-11-20 06:00,20,72.3,72.3,72.3,72.3,3
,2012-11-20 06:30,20,72.28,72.28,72.18,72.18,21
,2012-11-20 07:00,20,72.21,72.31,72.18,72.31,39
,2012-11-20 07:30,20,72.24,72.3,72.22,72.3,4
,2012-11-20 08:00,20,72.33,72.48,72.03,72.12,30
,2012-11-20 08:30,20,72.1,72.29,71.98,72.23,105
,2012-11-20 09:00,20,72.29,72.42,72.08,72.3,91
,2012-11-20 09:30,20,72.3,72.3,71.89,71.9,255
,2012-11-20 10:00,20,71.96,72.47,71.94,72.45,323
,2012-11-20 10:30,20,72.36,72.6,72.16,72.29,278
,2012-11-20 11:00,20,72.3,72.49,72.26,72.42,232
,2012-11-20 11:30,20,72.37,72.48,72.2,72.22,238
,2012-11-20 12:00,20,72.29,72.55,72.22,72.47,200
,2012-11-20 12:30,20,72.52,72.84,72.52,72.71,93
,2012-11-20 13:00,20,72.65,72.78,72.44,72.75,392
,2012-11-20 20:00,21,72.5,72.5,72.41,72.41,110
,2012-11-20 20:30,21,72.41,72.42,72.37,72.37,36
,2012-11-20 21:00,21,72.36,72.4,72.36,72.4,5
,2012-11-20 21:30,21,72.35,72.35,72.28,72.28,40
,2012-11-20 22:00,21,72.3,72.3,72.26,72.27,23
,2012-11-20 22:30,21,72.27,72.3,72.27,72.3,3
,2012-11-20 23:00,21,72.3,72.3,72.3,72.3,1
,2012-11-20 23:30,21,72.22,72.22,72.22,72.22,1
,2012-11-21 00:00,21,72.28,72.28,72.28,72.28,1
,2012-11-21 00:30,21,72.24,72.24,72.22,72.22,4
,2012-11-21 01:00,21,72.22,72.35,72.21,72.28,19
,2012-11-21 01:30,21,72.29,72.29,72.22,72.26,4
,2012-11-21 02:00,21,72.27,72.27,72.16,72.16,8
,2012-11-21 02:30,21,72.16,72.18,72.13,72.16,45
,2012-11-21 03:00,21,72.17,72.18,72.16,72.18,52
,2012-11-21 03:30,21,72.21,72.25,72.18,72.25,23
,2012-11-21 04:00,21,72.26,72.31,72.24,72.31,10
,2012-11-21 04:30,21,72.26,72.33,72.24,72.33,6
,2012-11-21 05:00,21,72.3,72.36,72.3,72.36,5
,2012-11-21 05:30,21,72.35,72.35,72.31,72.31,40
,2012-11-21 06:00,21,72.27,72.31,72.27,72.31,3
,2012-11-21 06:30,21,72.24,72.3,72.15,72.24,73
,2012-11-21 07:00,21,72.19,72.31,72.16,72.24,40
,2012-11-21 07:30,21,72.24,72.27,72.21,72.21,13
,2012-11-21 08:00,21,72.22,72.47,72.21,72.47,49
,2012-11-21 08:30,21,72.3,72.4,72.21,72.28,189
,2012-11-21 09:00,21,72.26,72.26,72.1,72.2,345
,2012-11-21 09:30,21,72.22,72.34,72.13,72.3,117
,2012-11-21 10:00,21,72.32,72.34,72.21,72.23,128
,2012-11-21 10:30,21,72.23,72.45,72.21,72.45,103
,2012-11-21 11:00,21,72.41,72.85,72.41,72.66,288
,2012-11-21 11:30,21,72.67,72.69,72.46,72.62,152
,2012-11-21 12:00,21,72.6,72.64,72.3,72.51,88
,2012-11-21 12:30,21,72.53,72.56,72.45,72.51,81
,2012-11-21 13:00,21,72.5,72.54,72.22,72.39,392
,2012-11-22 20:00,23,72.25,72.33,72.2,72.2,76
,2012-11-22 20:30,23,72.16,72.16,72.03,72.03,16
,2012-11-22 21:00,23,72.09,72.09,72.09,72.09,4
,2012-11-22 21:30,23,72.15,72.15,72.15,72.15,2
,2012-11-22 22:30,23,72.03,72.03,72.03,72.03,1
,2012-11-22 23:00,23,72.04,72.04,72.04,72.04,1
,2012-11-22 23:30,23,72.03,72.1,72.03,72.1,26
,2012-11-23 00:00,23,72.09,72.19,72.07,72.15,14
,2012-11-23 00:30,23,72.19,72.19,72.15,72.15,101
,2012-11-23 01:00,23,72.11,72.15,72.1,72.12,17
,2012-11-23 01:30,23,72.13,72.14,72.04,72.04,17
,2012-11-23 02:00,23,72.15,72.19,72.15,72.19,7
,2012-11-23 02:30,23,72.1,72.1,72.1,72.1,1
,2012-11-23 03:00,23,72.25,72.25,72.24,72.25,24
,2012-11-23 03:30,23,72.28,72.37,72.27,72.27,17
,2012-11-23 04:00,23,72.07,72.07,72.02,72.02,2
,2012-11-23 04:30,23,72.02,72.02,72.02,72.02,11
,2012-11-23 05:00,23,72.2,72.23,72.18,72.23,26
,2012-11-23 05:30,23,72.27,72.33,72.25,72.3,38
,2012-11-23 06:00,23,72.27,72.34,72.06,72.06,22
,2012-11-23 06:30,23,72.2,72.2,72.2,72.2,5
,2012-11-23 07:00,23,72.2,72.34,72.2,72.34,18
,2012-11-23 07:30,23,72.08,72.08,71.59,71.59,162
,2012-11-23 08:00,23,71.59,71.8,71.32,71.5,95
,2012-11-23 08:30,23,71.5,71.55,71.32,71.36,44
,2012-11-23 09:00,23,71.32,71.36,71.15,71.15,95
,2012-11-23 09:30,23,71.27,71.32,71,71,200
,2012-11-23 10:00,23,71,71,69.5,69.61,331
,2012-11-23 10:30,23,69.51,70.15,69.5,69.94,163
,2012-11-23 11:00,23,69.95,70,69.87,70,5
,2012-11-23 11:30,23,69.81,71.7,69.69,69.72,50
,2012-11-25 20:00,26,70.45,70.64,70.13,70.4,5
,2012-11-25 21:30,26,70.5,70.5,70.5,70.5,4
,2012-11-25 22:30,26,70.6,70.65,70.5,70.65,15
,2012-11-26 02:30,26,70.95,70.95,70.95,70.95,1
,2012-11-26 03:00,26,70.47,70.48,70.47,70.48,3
,2012-11-26 08:00,26,71.02,71.02,71.02,71.02,3
,2012-11-26 09:00,26,71.08,71.08,71.08,71.08,3
,2012-11-26 09:30,26,70.94,70.94,70.94,70.94,1
,2012-11-26 10:00,26,71.15,71.15,70.93,70.93,7
,2012-11-26 10:30,26,71.57,71.57,71.57,71.57,1
,2012-11-26 11:00,26,71.47,71.61,71.47,71.61,2
,2012-11-26 11:30,26,71.68,71.68,71.68,71.68,2
,2012-11-26 12:00,26,71.75,71.76,71.33,71.42,13
,2012-11-26 12:30,26,71.58,71.58,71.3,71.3,2
,2012-11-26 13:00,26,71.35,71.35,71.2,71.25,9
,2012-11-27 06:30,27,71.48,71.48,71.48,71.48,2
,2012-11-27 08:00,27,71.45,71.45,71.45,71.45,1
,2012-11-27 08:30,27,71.32,71.47,71.26,71.47,5
,2012-11-28 09:30,28,70.71,70.71,70.71,70.71,2
,2012-11-28 10:00,28,70.88,70.88,70.86,70.86,2
,2012-11-28 12:00,28,71,71,71,71,1
,2012-11-28 12:30,28,71.22,71.22,71.17,71.17,6
,2012-11-28 13:00,28,71.3,71.3,71.3,71.3,1
,2012-11-29 04:00,29,71.73,71.73,71.73,71.73,1
,2012-11-29 10:30,29,72.45,72.45,72.45,72.45,1
,2012-11-29 11:00,29,71.91,71.91,71.91,71.91,1
,2012-11-29 11:30,29,72.4,72.4,72.4,72.4,1
,2012-11-29 12:00,29,72.4,72.4,72.4,72.4,1
,2012-11-29 13:00,29,71.9,71.93,71.85,71.85,3
,2012-11-29 20:30,30,72.08,72.08,72.08,72.08,1
,2012-11-30 08:00,30,72.48,72.48,72.48,72.48,1
,2012-11-30 08:30,30,72.13,72.13,72.13,72.13,1
,2012-12-03 07:00,3,73.09,73.09,73.09,73.09,2
,2012-12-03 09:00,3,73.05,73.06,73.05,73.06,3
,2012-12-03 09:30,3,73.08,73.17,73.08,73.17,4
,2012-12-03 10:30,3,73.3,73.3,73.3,73.3,1
,2012-12-03 13:00,3,73.26,73.26,72.9,72.9,4
,2012-12-04 09:30,4,71.94,71.94,71.94,71.94,1
,2012-12-04 10:00,4,71.64,71.64,71.64,71.64,1
,2012-12-04 12:30,4,72,72.01,72,72.01,2
,2012-12-04 13:00,4,71.93,71.93,71.93,71.93,1
,2012-12-05 08:30,5,71.86,71.86,71.8,71.8,7
,2012-12-05 09:00,5,71.88,71.89,71.88,71.89,2
,2012-12-05 11:00,5,71.73,71.73,71.72,71.72,2
,2012-12-06 08:30,6,72.25,72.29,72.25,72.29,8