,2011-04-28 02:00,28,125,125.34,124.75,124.75,25
,2011-04-28 02:30,28,124.75,124.75,123.11,123.11,146
,2011-04-28 03:00,28,123.11,123.4,121,121.21,324
,2011-04-28 03:30,28,121.21,121.21,120.66,121.05,116
,2011-04-28 04:00,28,121.05,121.5,120.9,121.5,16
,2011-04-28 04:30,28,121.5,121.5,120.9,121.25,50
,2011-04-28 05:00,28,121.42,121.42,121.42,121.42,1
,2011-04-28 05:30,28,121.47,121.84,121.45,121.45,9
,2011-04-28 06:00,28,121.73,122,121.73,122,4
,2011-04-28 06:30,28,121.99,122.55,121.99,122.18,6
,2011-04-28 07:00,28,122.6,124.04,122.6,123.35,28
,2011-04-28 07:30,28,123,124.31,122.75,124.04,43
,2011-04-28 08:00,28,123.96,125.51,123.95,125,219
,2011-04-28 08:30,28,125.01,126.24,125,126,244
,2011-04-28 09:00,28,126.1,126.1,124.01,124.56,77
,2011-04-28 09:30,28,124,126.2,124,125.5,599
,2011-04-28 10:00,28,125.86,126.42,125.13,126.42,274
,2011-04-28 10:30,28,126.41,126.43,125.65,125.91,102
,2011-04-28 11:00,28,126.04,126.35,125.52,126.21,146
,2011-04-28 11:30,28,126.1,126.44,125.7,126.44,69
,2011-04-28 12:00,28,126.43,126.5,125.85,126.05,259
,2011-04-28 12:30,28,126.05,126.8,125.97,126.76,274
,2011-04-28 13:00,28,126.56,126.99,126.01,126.91,321
,2011-04-28 20:00,29,126.57,126.7,126.01,126.7,40
,2011-04-28 20:30,29,126.74,127,126.74,127,11
,2011-04-28 21:30,29,126.35,126.59,126.12,126.59,7
,2011-04-28 22:00,29,126.14,126.57,126.12,126.12,6
,2011-04-28 22:30,29,126.15,126.15,126.15,126.15,4
,2011-04-28 23:00,29,126.54,126.89,126.54,126.89,4
,2011-04-28 23:30,29,126.5,126.5,126.2,126.2,4
,2011-04-29 00:00,29,126.45,126.45,126.44,126.44,4
,2011-04-29 01:30,29,126.35,126.35,126.12,126.16,58
,2011-04-29 02:00,29,126.17,126.17,126.12,126.12,16
,2011-04-29 02:30,29,126.17,126.17,126.01,126.01,55
,2011-04-29 03:00,29,126,126,125.65,125.65,110
,2011-04-29 03:30,29,125.65,125.65,125.14,125.14,41
,2011-04-29 04:00,29,125.58,125.59,125.58,125.58,27
,2011-04-29 04:30,29,125.18,125.18,125.14,125.14,3
,2011-04-29 05:00,29,125.72,125.72,125.72,125.72,1
,2011-04-29 05:30,29,125.67,125.93,125.3,125.93,4
,2011-04-29 06:00,29,125.93,126.45,125.93,126.45,15
,2011-04-29 06:30,29,126,126.34,126,126.34,2
,2011-04-29 07:00,29,126.45,126.49,126.01,126.09,9
,2011-04-29 07:30,29,126.49,126.75,126.24,126.75,27
,2011-04-29 08:00,29,126.42,126.42,125.9,126.31,20
,2011-04-29 08:30,29,126.7,126.9,126.05,126.05,34
,2011-04-29 09:00,29,126.01,126.77,125.7,126,44
,2011-04-29 09:30,29,126.29,127.72,126,127,334
,2011-04-29 10:00,29,126.95,126.99,126.25,126.25,73
,2011-04-29 10:30,29,126.38,127.03,126.25,126.66,91
,2011-04-29 11:00,29,126.71,127.21,126.51,127.2,122
,2011-04-29 11:30,29,127.35,129.53,127.35,129.28,617
,2011-04-29 12:00,29,129.48,129.8,129.05,129.6,198
,2011-04-29 12:30,29,129.6,131.17,129.55,130.51,408
,2011-04-29 13:00,29,130.51,131.2,130.51,130.7,471
,2011-05-01 20:00,2,129.6,130.3,128.25,130.3,31
,2011-05-01 20:30,2,130.3,130.4,130.1,130.3,9
,2011-05-01 21:00,2,130.1,130.1,129.9,129.9,18
,2011-05-01 21:30,2,129.9,129.9,129.9,129.9,1
,2011-05-01 22:00,2,130,130.2,129.77,129.77,8
,2011-05-01 23:00,2,130,130,130,130,1
,2011-05-01 23:30,2,129.75,129.75,129.65,129.65,5
,2011-05-02 00:00,2,130,130,130,130,1
,2011-05-02 00:30,2,129.65,129.65,129.65,129.65,14
,2011-05-02 02:00,2,129.65,129.65,129.65,129.65,2
,2011-05-02 03:30,2,129.75,130,129.75,130,16
,2011-05-02 04:00,2,130,130,129.75,130,99
,2011-05-02 04:30,2,129.66,129.66,129.4,129.4,28
,2011-05-02 05:00,2,129.4,129.4,129.4,129.4,5
,2011-05-02 05:30,2,129.4,129.4,129.4,129.4,6
,2011-05-02 06:00,2,129.4,129.5,128.55,128.55,32
,2011-05-02 06:30,2,128.64,128.64,128.55,128.55,4
,2011-05-02 07:00,2,128.99,129,128.67,129,40
,2011-05-02 07:30,2,129.4,130,128.8,128.85,55
,2011-05-02 08:00,2,129,129.89,128.87,129.89,68
,2011-05-02 08:30,2,129.82,129.85,129.71,129.71,5
,2011-05-02 09:00,2,129.56,130,129.19,129.66,56
,2011-05-02 09:30,2,129.65,129.65,127.54,127.54,431
,2011-05-02 10:00,2,127.42,128.74,127.2,128.67,133
,2011-05-02 10:30,2,128.35,129.42,128.35,129.42,98
,2011-05-02 11:00,2,129.2,129.4,129,129.11,37
,2011-05-02 11:30,2,129.25,129.25,128.01,128.02,72
,2011-05-02 12:00,2,128.02,128.84,128.02,128.84,32
,2011-05-02 12:30,2,128.6,128.6,126.6,127,231
,2011-05-02 13:00,2,127,127.5,126.69,126.89,405
,2011-05-02 20:00,3,128,129,127.3,127.72,251
,2011-05-02 20:30,3,128.28,129.1,128.05,129.1,38
,2011-05-02 21:00,3,128.5,128.5,128.5,128.5,7
,2011-05-02 21:30,3,128.5,128.94,128.5,128.94,2
,2011-05-02 22:00,3,128.5,128.5,128.5,128.5,1
,2011-05-02 23:00,3,128.35,128.35,128.35,128.35,5
,2011-05-02 23:30,3,128.35,128.35,128.35,128.35,1
,2011-05-03 01:30,3,128.9,128.9,128.9,128.9,4
,2011-05-03 03:00,3,128.88,128.88,128.88,128.88,1
,2011-05-03 04:00,3,128.35,128.35,128.35,128.35,1
,2011-05-03 04:30,3,128.76,128.8,128.55,128.8,10
,2011-05-03 05:00,3,128.85,128.85,128.36,128.36,5
,2011-05-03 05:30,3,128.35,128.95,128.35,128.95,45
,2011-05-03 06:30,3,128.94,128.99,128.94,128.99,9
,2011-05-03 07:00,3,128.7,128.79,128.7,128.73,30
,2011-05-03 07:30,3,128.7,129.02,128.7,128.92,32
,2011-05-03 08:00,3,128.71,128.96,128.7,128.89,13
,2011-05-03 08:30,3,128.9,131.08,128.9,130.68,331
,2011-05-03 09:00,3,130.5,131.39,129.32,129.32,138
,2011-05-03 09:30,3,129.58,130.79,129.24,130.2,183
,2011-05-03 10:00,3,130.05,130.05,128.25,128.86,377
,2011-05-03 10:30,3,128.82,129.76,128.6,129.76,200
,2011-05-03 11:00,3,129.43,130.4,129.43,129.65,142
,2011-05-03 11:30,3,129.96,130.15,129.27,129.3,127
,2011-05-03 12:00,3,129.16,129.6,128.56,128.59,45
,2011-05-03 12:30,3,128.62,128.63,128.34,128.35,48
,2011-05-03 13:00,3,128.34,129,127.33,128.7,646
,2011-05-03 20:00,4,128.4,129.93,128.3,128.3,39
,2011-05-03 20:30,4,128.3,128.3,128,128,20
,2011-05-03 21:00,4,128,128.01,127.75,127.75,26
,2011-05-03 21:30,4,127.75,127.96,127.75,127.96,13
,2011-05-03 22:00,4,127.75,127.75,127.75,127.75,2
,2011-05-03 23:00,4,127.96,127.96,127.96,127.96,1
,2011-05-04 00:30,4,127.75,127.75,127.5,127.5,20
,2011-05-04 01:00,4,127.5,127.99,127.25,127.99,47
,2011-05-04 01:30,4,127.26,127.26,127.26,127.26,1
,2011-05-04 02:00,4,127.5,127.5,127.13,127.13,35
,2011-05-04 02:30,4,127.13,127.4,127.13,127.4,3
,2011-05-04 03:00,4,127.28,127.28,127.13,127.13,2
,2011-05-04 03:30,4,127.16,127.5,127.15,127.5,15
,2011-05-04 04:00,4,127.45,127.45,127.25,127.25,7
,2011-05-04 04:30,4,127.2,127.2,127.13,127.13,16
,2011-05-04 05:00,4,127,127,126.9,126.9,22
,2011-05-04 05:30,4,126.9,126.9,126.85,126.85,16
,2011-05-04 06:00,4,126.85,126.85,126.85,126.85,4
,2011-05-04 06:30,4,126.85,127.5,126.85,127.5,14
,2011-05-04 07:00,4,127.5,127.74,127.3,127.74,45
,2011-05-04 07:30,4,127.65,128.49,127.56,128.13,113
,2011-05-04 08:00,4,128.02,128.1,126.86,127,78
,2011-05-04 08:30,4,126.73,126.73,125.37,125.63,317
,2011-05-04 09:00,4,125.5,125.75,125.04,125.1,116
,2011-05-04 09:30,4,125.1,125.2,123.81,124.4,594
,2011-05-04 10:00,4,124.42,126.3,124.4,125.98,439
,2011-05-04 10:30,4,125.91,126.34,125.55,125.96,132
,2011-05-04 11:00,4,125.91,125.91,125.5,125.65,94
,2011-05-04 11:30,4,125.65,125.82,125.52,125.82,31
,2011-05-04 12:00,4,125.75,125.75,125.72,125.72,10
,2011-05-04 12:30,4,125.72,125.82,125.72,125.82,38
,2011-05-04 13:00,4,125.75,125.95,125.5,125.8,370
,2011-05-04 20:00,5,125.59,125.59,123.6,123.8,178
,2011-05-04 20:30,5,123.8,124.05,123.8,123.82,52
,2011-05-04 21:00,5,123.82,124.5,123.82,124.5,18
,2011-05-04 21:30,5,123.82,123.82,123.8,123.8,49
,2011-05-04 22:00,5,123.6,123.78,123.6,123.78,3
,2011-05-04 23:00,5,123.51,123.51,123.51,123.51,1
,2011-05-05 01:30,5,123.4,123.4,123.15,123.15,8
,2011-05-05 02:00,5,123.5,123.5,123.5,123.5,3
,2011-05-05 03:00,5,123.2,123.25,123.2,123.25,6
,2011-05-05 03:30,5,123.49,123.49,123.03,123.03,23
,2011-05-05 04:00,5,123.25,123.43,123.25,123.43,10
,2011-05-05 04:30,5,123.04,123.3,123.01,123.02,25
,2011-05-05 05:00,5,123.03,123.04,123.02,123.02,25
,2011-05-05 05:30,5,123.1,123.1,121.2,122.48,472
,2011-05-05 06:00,5,122.6,122.75,122.39,122.48,67
,2011-05-05 06:30,5,122.83,123.1,122.48,123.1,35
,2011-05-05 07:00,5,123.26,123.26,122.03,122.03,77
,2011-05-05 07:30,5,122.61,122.74,122,122.2,34
,2011-05-05 08:00,5,122.24,123,122.24,123,48
,2011-05-05 08:30,5,122.69,123.2,122.66,123.2,26
,2011-05-05 09:00,5,123,123.52,122.8,123.52,134
,2011-05-05 09:30,5,123.23,123.23,122.2,122.4,331
,2011-05-05 10:00,5,122.21,122.29,121.75,122,443
,2011-05-05 10:30,5,122,122.52,122,122.19,235
,2011-05-05 11:00,5,122.16,122.54,121.85,122.54,315
,2011-05-05 11:30,5,122.57,122.57,122,122.24,201
,2011-05-05 12:00,5,122.08,122.6,122.05,122.45,73
,2011-05-05 12:30,5,122.32,122.5,122,122.1,110
,2011-05-05 13:00,5,122.32,122.57,122,122,481
,2011-05-05 20:00,6,122.2,122.72,122,122.66,61
,2011-05-05 20:30,6,122.5,122.68,122.4,122.55,12
,2011-05-05 21:00,6,122.61,122.9,122.61,122.9,25
,2011-05-05 22:00,6,122.7,123,122.7,123,3
,2011-05-05 23:00,6,122.7,122.7,122.52,122.52,17
,2011-05-05 23:30,6,122.52,122.52,122.52,122.52,1
,2011-05-06 00:00,6,122.55,122.55,122.55,122.55,1
,2011-05-06 01:00,6,122.61,122.61,122.61,122.61,1
,2011-05-06 01:30,6,122.6,122.6,122.5,122.5,29
,2011-05-06 02:00,6,122.5,122.5,122.35,122.35,40
,2011-05-06 02:30,6,122.35,122.35,122,122,75
,2011-05-06 03:00,6,122,122,122,122,10
,2011-05-06 03:30,6,121.76,122.48,121.75,122.48,22
,2011-05-06 04:00,6,122.4,122.75,122.4,122.75,9
,2011-05-06 04:30,6,122.99,123.1,122.99,123.1,7
,2011-05-06 05:00,6,122.45,122.45,122.45,122.45,5
,2011-05-06 05:30,6,122.5,122.5,122.5,122.5,1
,2011-05-06 06:00,6,122.6,122.85,122.6,122.85,8
,2011-05-06 06:30,6,122.85,122.89,122.57,122.89,3
,2011-05-06 07:00,6,122.89,123,122.89,122.92,40
,2011-05-06 07:30,6,123,124,123,124,163
,2011-05-06 08:00,6,124,124,123.5,123.82,57
,2011-05-06 08:30,6,123.8,123.82,122.68,123.79,52
,2011-05-06 09:00,6,123.55,123.95,123.5,123.95,43
,2011-05-06 09:30,6,123.76,123.76,122.5,122.71,203
,2011-05-06 10:00,6,122.8,123.24,122.78,123.2,118
,2011-05-06 10:30,6,123.15,123.55,123.13,123.45,60
,2011-05-06 11:00,6,123.67,124.5,123.3,123.3,135
,2011-05-06 11:30,6,123.5,123.52,123,123,109
,2011-05-06 12:00,6,123,123.55,122.65,122.65,113
,2011-05-06 12:30,6,123.1,123.47,122.45,123.47,182
,2011-05-06 13:00,6,123.45,124,122.03,123.2,564
,2011-05-08 20:00,9,123.01,123.01,121.27,121.5,90
,2011-05-08 20:30,9,121.56,123.5,121.55,123.5,28
,2011-05-08 21:00,9,123,123,122.9,122.9,4
,2011-05-08 21:30,9,123,123.99,123,123.99,77
,2011-05-08 22:00,9,123.59,123.59,123.51,123.51,6
,2011-05-08 22:30,9,123.99,123.99,123.99,123.99,1
,2011-05-08 23:00,9,123.33,123.5,123.25,123.25,14
,2011-05-08 23:30,9,123.25,123.25,123.25,123.25,3
,2011-05-09 00:00,9,123.9,123.9,123.9,123.9,1
,2011-05-09 00:30,9,123.6,123.6,123.13,123.13,21
,2011-05-09 01:00,9,123.05,123.05,123.05,123.05,5
,2011-05-09 01:30,9,123.05,123.05,123.05,123.05,5
,2011-05-09 02:00,9,122.94,122.94,122.9,122.9,3
,2011-05-09 02:30,9,123.12,123.12,122.9,122.9,2
,2011-05-09 03:00,9,123.75,123.9,123.37,123.9,9
,2011-05-09 03:30,9,123.9,123.99,123.9,123.99,2
,2011-05-09 04:00,9,123.8,123.8,123.8,123.8,1
,2011-05-09 04:30,9,123.61,123.8,123.61,123.8,19
,2011-05-09 05:00,9,123.99,124,123.8,124,40
,2011-05-09 05:30,9,124.3,125,123.99,124.65,168
,2011-05-09 06:00,9,123.82,123.82,123.8,123.8,5
,2011-05-09 06:30,9,123.95,124.6,123.95,124.6,2
,2011-05-09 07:00,9,124,124.19,123.65,124.19,33
,2011-05-09 07:30,9,123.65,123.75,123.65,123.65,7
,2011-05-09 08:00,9,123.65,123.84,122.75,123.01,36
,2011-05-09 08:30,9,122.8,123.22,122.65,122.7,24
,2011-05-09 09:00,9,122.66,122.83,122.66,122.83,19
,2011-05-09 09:30,9,123.12,123.13,122.6,123,60
,2011-05-09 10:00,9,122.95,123.98,122.95,123.2,31
,2011-05-09 10:30,9,123.45,123.51,123.15,123.15,30
,2011-05-09 11:00,9,123.1,123.73,123.1,123.73,27
,2011-05-09 11:30,9,123.7,123.81,123.06,123.1,82
,2011-05-09 12:00,9,123.07,123.3,123.07,123.2,32
,2011-05-09 12:30,9,123.2,123.69,123.2,123.5,33
,2011-05-09 13:00,9,123.64,123.98,123.2,123.33,148
,2011-05-09 20:00,10,123.33,123.8,123.05,123.05,72
,2011-05-09 20:30,10,123.05,123.38,123,123.01,7
,2011-05-09 21:00,10,123.36,124.06,123.35,124.06,19
,2011-05-09 21:30,10,124.08,124.1,124.08,124.1,6
,2011-05-09 22:00,10,124.5,124.74,124.5,124.74,23
,2011-05-09 22:30,10,124.6,124.6,124.6,124.6,4
,2011-05-09 23:00,10,124.35,124.35,124.2,124.2,3
,2011-05-10 00:30,10,123.85,123.85,123.35,123.35,40
,2011-05-10 01:00,10,123.35,123.61,123.35,123.61,15
,2011-05-10 01:30,10,124.12,124.95,124.12,124.71,25
,2011-05-10 02:00,10,124.13,124.15,122.65,122.8,89
,2011-05-10 02:30,10,122.65,124.08,122,124.03,111
,2011-05-10 03:00,10,124.47,124.47,124.47,124.47,1
,2011-05-10 03:30,10,124.47,124.47,124.3,124.47,9
,2011-05-10 04:00,10,124.05,124.54,124.05,124.54,7
,2011-05-10 04:30,10,124.5,124.65,124.41,124.65,13
,2011-05-10 05:00,10,124.65,124.65,124.65,124.65,1
,2011-05-10 05:30,10,124.74,124.75,124.74,124.75,2
,2011-05-10 06:00,10,124.5,124.5,124.5,124.5,1
,2011-05-10 06:30,10,124.69,124.69,124.48,124.48,2
,2011-05-10 07:00,10,124.74,124.8,124.35,124.4,28
,2011-05-10 07:30,10,124.01,124.81,123.4,123.79,42
,2011-05-10 08:00,10,123.93,124.74,123.93,124.4,12
,2011-05-10 08:30,10,124.39,124.39,123.85,123.95,42
,2011-05-10 09:00,10,124.06,124.08,123.9,124,77
,2011-05-10 09:30,10,123.8,123.84,122.49,123.43,535
,2011-05-10 10:00,10,123.06,123.95,122.85,123.2,184
,2011-05-10 10:30,10,123.32,124,123.21,124,170
,2011-05-10 11:00,10,123.9,124.8,123.67,124.8,318
,2011-05-10 11:30,10,124.74,125.46,124.73,125.41,352
,2011-05-10 12:00,10,125.35,125.79,124.54,125.75,534
,2011-05-10 12:30,10,125.74,126.2,125.5,126,227
,2011-05-10 13:00,10,126.05,126.18,125.5,125.6,260
,2011-05-10 20:00,11,126.09,126.2,125.05,126.2,118
,2011-05-10 20:30,11,126.2,126.26,126.1,126.1,18
,2011-05-10 21:00,11,125.86,125.9,125.5,125.5,10
,2011-05-10 21:30,11,125.5,125.58,125.5,125.58,12
,2011-05-10 22:00,11,125.65,125.65,125.65,125.65,66
,2011-05-10 22:30,11,125.65,125.65,125.55,125.55,2
,2011-05-10 23:00,11,125.5,125.56,125.5,125.56,8
,2011-05-10 23:30,11,125.65,125.65,125.65,125.65,33
,2011-05-11 00:00,11,125.4,125.88,125.4,125.4,7
,2011-05-11 00:30,11,125.4,125.6,125.4,125.6,3
,2011-05-11 01:00,11,125.4,125.76,125.1,125.2,38
,2011-05-11 01:30,11,125.5,125.83,125.3,125.5,34
,2011-05-11 02:00,11,125.69,125.69,125.2,125.2,151
,2011-05-11 02:30,11,125.1,125.1,125.05,125.05,11
,2011-05-11 03:00,11,125.05,125.05,125,125,9
,2011-05-11 03:30,11,125,125,124.92,124.92,51
,2011-05-11 04:00,11,124.92,125,124.92,124.92,8
,2011-05-11 04:30,11,125,125,125,125,4
,2011-05-11 05:30,11,125.12,125.12,125,125,6
,2011-05-11 06:00,11,125.39,125.39,125.2,125.2,30
,2011-05-11 06:30,11,125,125,124.75,125,68
,2011-05-11 07:00,11,125,125,124.25,124.29,70
,2011-05-11 07:30,11,124.45,125.7,123,123.69,488
,2011-05-11 08:00,11,123.69,125.46,123.5,124.04,137
,2011-05-11 08:30,11,124.04,124.88,123.45,123.99,179
,2011-05-11 09:00,11,123.92,123.92,123,123.11,186
,2011-05-11 09:30,11,123.31,123.31,122.71,123,321
,2011-05-11 10:00,11,123.06,123.38,122.6,122.67,91
,2011-05-11 10:30,11,122.65,122.86,122.3,122.85,328
,2011-05-11 11:00,11,122.9,123.4,122.55,123,163
,2011-05-11 11:30,11,123,124.2,122.89,124.2,49
,2011-05-11 12:00,11,124.39,124.5,123.97,124.35,89
,2011-05-11 12:30,11,123.98,124.5,123.97,124.44,96
,2011-05-11 13:00,11,124.44,125.4,124.26,125.17,369
,2011-05-11 13:30,11,125.2,125.2,125.2,125.2,2
,2011-05-11 20:00,12,124.99,124.99,124.5,124.81,11
,2011-05-11 20:30,12,124.62,124.8,124.25,124.31,15
,2011-05-11 21:00,12,124.25,124.25,123,123,161
,2011-05-11 21:30,12,123.47,123.65,122.9,123.3,35
,2011-05-11 22:00,12,123.18,123.25,123,123,11
,2011-05-11 22:30,12,123.01,123.3,123,123,25
,2011-05-12 00:30,12,122.9,122.9,122.7,122.7,6
,2011-05-12 01:00,12,123.1,123.13,122.3,122.5,34
,2011-05-12 01:30,12,122.5,122.5,121.9,122.2,62
,2011-05-12 02:00,12,122.02,123.45,122.02,123.45,3
,2011-05-12 03:00,12,122.6,122.6,122.6,122.6,1
,2011-05-12 03:30,12,122.6,122.6,122.3,122.3,8
,2011-05-12 04:00,12,122.22,122.5,122.2,122.5,4
,2011-05-12 04:30,12,122.2,122.2,122.2,122.2,1
,2011-05-12 05:00,12,122.5,122.5,122,122,23
,2011-05-12 05:30,12,122,122,120.76,120.76,274
,2011-05-12 06:00,12,120.75,121.05,120.5,121.05,15
,2011-05-12 06:30,12,121.05,121.5,121,121.5,83
,2011-05-12 07:00,12,121.5,122,120.8,121.88,103
,2011-05-12 07:30,12,122,122,121.79,121.8,57
,2011-05-12 08:00,12,121.68,122.45,121.5,121.7,59
,2011-05-12 08:30,12,121.63,121.87,121.3,121.3,46
,2011-05-12 09:00,12,121.35,121.4,119.19,119.19,676
,2011-05-12 09:30,12,119.19,119.19,119.19,119.19,47
,2011-05-12 10:00,12,119.19,119.19,119.19,119.19,15
,2011-05-12 10:30,12,119.19,119.19,119.19,119.19,7
,2011-05-12 11:00,12,119.19,119.19,119.19,119.19,5
,2011-05-12 11:30,12,119.19,119.19,119.19,119.19,3
,2011-05-12 12:00,12,119.19,119.19,119.19,119.19,3
,2011-05-12 12:30,12,119.19,119.19,119.19,119.19,79
,2011-05-12 13:00,12,119.19,119.19,119.19,119.19,28
,2011-05-12 20:00,13,118.22,119.09,117.89,118.45,397
,2011-05-12 20:30,13,118.67,119.1,117.89,118.82,41
,2011-05-12 21:00,13,118.8,119.05,118.65,118.75,10
,2011-05-12 21:30,13,118.62,118.75,118.62,118.75,6
,2011-05-12 22:00,13,119.1,119.7,119.1,119.7,24
,2011-05-12 22:30,13,119.7,119.7,119.01,119.01,9
,2011-05-12 23:00,13,119.01,119.35,119.01,119.35,2
,2011-05-12 23:30,13,119.01,119.45,119,119.45,13
,2011-05-13 00:00,13,119.45,119.6,119.01,119.3,36
,2011-05-13 00:30,13,119.3,119.8,119,119.49,96
,2011-05-13 01:00,13,119.49,119.93,119.49,119.9,53
,2011-05-13 01:30,13,120,120.3,119.96,120.3,100
,2011-05-13 02:00,13,120.3,120.61,120.3,120.61,36
,2011-05-13 02:30,13,120.3,120.3,120,120,59
,2011-05-13 03:00,13,119.95,119.95,119.5,119.5,29
,2011-05-13 03:30,13,119.5,120,119.5,120,13
,2011-05-13 04:00,13,120,120,119.49,119.5,59
,2011-05-13 04:30,13,119.45,119.45,118.73,118.73,38
,2011-05-13 05:00,13,119.39,119.39,119.39,119.39,1
,2011-05-13 05:30,13,119,119.3,119,119.3,8
,2011-05-13 06:00,13,119.37,119.44,119,119.44,19
,2011-05-13 06:30,13,119.45,120.6,119.45,120,89
,2011-05-13 07:00,13,120.25,120.5,120.24,120.25,21
,2011-05-13 07:30,13,120.26,120.5,119.43,119.43,23
,2011-05-13 08:00,13,119.7,119.75,119.5,119.64,26
,2011-05-13 08:30,13,119.6,120,119.5,119.79,26
,2011-05-13 09:00,13,119.82,120,119.55,120,55
,2011-05-13 09:30,13,120,120,117.63,117.94,266
,2011-05-13 10:00,13,117.63,117.63,116,116.84,520
,2011-05-13 10:30,13,117.18,117.25,116.18,116.65,90
,2011-05-13 11:00,13,116.51,116.51,114.07,114.72,682
,2011-05-13 11:30,13,114.62,115.35,114.11,114.16,173
,2011-05-13 12:00,13,114.18,115.55,113.76,115.29,503
,2011-05-13 12:30,13,115.15,116.5,115.15,116.5,248
,2011-05-13 13:00,13,116.4,117.23,115.2,115.5,523
,2011-05-15 20:00,16,115.85,117.71,115.85,117.2,124
,2011-05-15 20:30,16,117.3,117.5,117.25,117.5,34
,2011-05-15 21:00,16,116.75,116.75,115.57,115.57,24
,2011-05-15 21:30,16,115.98,116.5,115.98,116.5,2
,2011-05-15 22:00,16,116.11,116.84,116.11,116.2,15
,2011-05-16 00:00,16,116,116,116,116,5
,2011-05-16 01:00,16,116.06,116.21,116.06,116.2,5
,2011-05-16 01:30,16,116.44,116.6,116.01,116.01,28
,2011-05-16 02:00,16,115.77,115.77,115.57,115.57,13
,2011-05-16 02:30,16,115.5,115.5,115.4,115.4,16
,2011-05-16 03:00,16,115.2,115.7,114.79,115.5,61
,2011-05-16 03:30,16,116,116,116,116,1
,2011-05-16 04:00,16,116,116,115.71,115.71,9
,2011-05-16 04:30,16,115.61,115.65,115.51,115.55,26
,2011-05-16 05:00,16,115.62,115.65,115.62,115.65,8
,2011-05-16 05:30,16,115.72,115.77,115.72,115.77,2
,2011-05-16 06:30,16,115.74,116.14,115.63,116.14,57
,2011-05-16 07:00,16,116.43,116.6,116.43,116.6,3
,2011-05-16 07:30,16,116.25,116.25,116.25,116.25,2
,2011-05-16 08:00,16,116.25,116.6,116.05,116.6,48
,2011-05-16 08:30,16,116.6,117.48,116.34,117.48,111
,2011-05-16 09:00,16,117.4,117.97,117,117,181
,2011-05-16 09:30,16,117,118.49,117,118.3,506
,2011-05-16 10:00,16,118.3,121.4,118.3,120.27,1227
,2011-05-16 10:30,16,120.3,120.94,119.8,120,160
,2011-05-16 11:00,16,120.15,120.42,119.84,120.42,74
,2011-05-16 11:30,16,120.35,120.42,119.1,119.1,154
,2011-05-16 12:00,16,119.15,119.52,118.65,118.65,29
,2011-05-16 12:30,16,118.7,120.84,118.55,120.65,174
,2011-05-16 13:00,16,120.63,120.75,119.3,119.9,205
,2011-05-16 20:00,17,118.93,119.9,118.5,118.5,69
,2011-05-16 20:30,17,118.7,119.5,118.65,119.35,17
,2011-05-16 21:00,17,119.4,119.4,118.54,118.54,10
,2011-05-16 21:30,17,118.52,118.52,117,118,41
,2011-05-16 22:00,17,118.9,119,118.9,119,4
,2011-05-16 23:30,17,119.9,119.95,119.9,119.95,3
,2011-05-17 00:00,17,119.31,119.31,119.31,119.31,1
,2011-05-17 00:30,17,119.31,119.31,119.28,119.28,42
,2011-05-17 01:00,17,119.95,120.2,119.95,120.07,33
,2011-05-17 01:30,17,120.07,120.13,119.67,119.93,17
,2011-05-17 02:00,17,119.74,119.74,119.5,119.5,2
,2011-05-17 02:30,17,119.28,119.28,119.28,119.28,2
,2011-05-17 03:00,17,119.29,119.29,119.28,119.28,13
,2011-05-17 03:30,17,119.42,119.87,119.42,119.57,5
,2011-05-17 04:00,17,119.44,119.44,119.44,119.44,1
,2011-05-17 04:30,17,119.28,119.28,119.28,119.28,5
,2011-05-17 05:00,17,119.28,119.28,119.28,119.28,13
,2011-05-17 05:30,17,119.28,119.28,119.28,119.28,6
,2011-05-17 06:00,17,119.28,119.28,119.28,119.28,6
,2011-05-17 06:30,17,119.28,119.28,119.28,119.28,4
,2011-05-17 07:00,17,119.28,120,119.28,120,54
,2011-05-17 07:30,17,119.59,119.88,119.31,119.71,85
,2011-05-17 08:00,17,119.71,120,119.7,120,102
,2011-05-17 08:30,17,120,120.11,119.7,120,51
,2011-05-17 09:00,17,119.85,120.9,119.75,120.9,91
,2011-05-17 09:30,17,120.9,122.2,120.78,121.5,284
,2011-05-17 10:00,17,121.29,121.4,120.76,121.05,95
,2011-05-17 10:30,17,121.08,121.25,120.72,120.8,298
,2011-05-17 11:00,17,120.82,121.2,120.58,120.78,121
,2011-05-17 11:30,17,120.78,120.8,119.83,120.6,330
,2011-05-17 12:00,17,120.7,121.2,120.7,120.75,139
,2011-05-17 12:30,17,120.75,121,120.31,120.41,82
,2011-05-17 13:00,17,120.48,121.2,120.07,121,399
,2011-05-17 20:00,18,121.25,122.16,120.75,122.16,108
,2011-05-17 20:30,18,122.3,122.49,121.67,121.77,17
,2011-05-17 21:00,18,121.6,121.6,121.54,121.54,4
,2011-05-17 21:30,18,121.77,121.77,121.45,121.5,17
,2011-05-17 22:00,18,121.26,121.26,121.2,121.2,2
,2011-05-17 22:30,18,121.6,122,121.6,122,3
,2011-05-17 23:30,18,122.15,122.2,122.15,122.2,2
,2011-05-18 00:30,18,121.66,121.66,121.48,121.48,8
,2011-05-18 01:00,18,121.35,122.46,121.1,121.1,9
,2011-05-18 01:30,18,121.1,121.1,121,121,4
,2011-05-18 02:00,18,121.02,121.1,120.98,121.1,12
,2011-05-18 02:30,18,121.1,121.8,121.1,121.46,24
,2011-05-18 03:00,18,121.78,121.8,121.78,121.8,20
,2011-05-18 03:30,18,122.25,122.46,122.25,122.4,22
,2011-05-18 04:00,18,122.4,122.4,122.37,122.37,14
,2011-05-18 04:30,18,122.1,122.48,122.1,122.48,6
,2011-05-18 05:00,18,122.49,122.49,122.32,122.32,5
,2011-05-18 05:30,18,122.45,122.5,122.4,122.4,16
,2011-05-18 06:00,18,122.35,122.36,122.35,122.36,2
,2011-05-18 06:30,18,122.45,122.5,122.15,122.15,19
,2011-05-18 07:00,18,122.25,122.25,121.9,122,46
,2011-05-18 07:30,18,122.1,122.1,121.52,121.52,66
,2011-05-18 08:00,18,121.7,122.13,121.5,121.98,156
,2011-05-18 08:30,18,121.61,122.05,121.6,122.05,36
,2011-05-18 09:00,18,121.74,121.94,121.44,121.6,26
,2011-05-18 09:30,18,121.6,122.7,121.2,122.29,219
,2011-05-18 10:00,18,122.3,123.04,122.01,122.65,521
,2011-05-18 10:30,18,122.94,123.01,122.8,122.9,161
,2011-05-18 11:00,18,122.9,123.3,122.76,123.09,121
,2011-05-18 11:30,18,123.1,123.39,123.1,123.39,105
,2011-05-18 12:00,18,123.37,123.48,123,123.25,48
,2011-05-18 12:30,18,123.3,123.5,122.8,123,79
,2011-05-18 13:00,18,122.86,123.18,122.06,122.06,285
,2011-05-18 20:00,19,122.98,123.1,122.3,122.3,34
,2011-05-18 20:30,19,122.95,122.97,122.88,122.88,7
,2011-05-18 21:00,19,123.01,123.01,123.01,123.01,1
,2011-05-18 21:30,19,123,123.39,123,123.39,24
,2011-05-18 22:00,19,123.2,123.2,123.15,123.15,2
,2011-05-18 22:30,19,123.38,123.38,123.38,123.38,1
,2011-05-18 23:00,19,123.24,123.38,123.24,123.38,2
,2011-05-18 23:30,19,123.38,123.38,123.38,123.38,1
,2011-05-19 00:30,19,123,123,122.95,123,8
,2011-05-19 01:00,19,122.61,122.61,122.56,122.56,4
,2011-05-19 01:30,19,122.46,122.5,122.1,122.5,7
,2011-05-19 02:00,19,122.25,122.25,121.06,121.06,62
,2011-05-19 02:30,19,121.1,121.13,120.7,120.72,71
,2011-05-19 03:00,19,120.75,120.75,120.6,120.6,17
,2011-05-19 03:30,19,120.6,120.6,120.6,120.6,7
,2011-05-19 04:00,19,120.6,120.6,120.6,120.6,5
,2011-05-19 04:30,19,120.5,120.7,120.5,120.7,4
,2011-05-19 05:00,19,120.7,120.85,120.7,120.85,12
,2011-05-19 05:30,19,120.99,121.05,120.45,120.45,12
,2011-05-19 06:00,19,120.45,120.45,120.04,120.04,6
,2011-05-19 06:30,19,120.01,120.01,119.75,120,73
,2011-05-19 07:00,19,119.77,120.68,119.32,120.3,23
,2011-05-19 07:30,19,120.36,120.4,119.7,120.4,16
,2011-05-19 08:00,19,120.11,120.65,120.11,120.65,39
,2011-05-19 08:30,19,120.61,120.92,120.33,120.66,43
,2011-05-19 09:00,19,120.85,120.91,120.25,120.25,72
,2011-05-19 09:30,19,120.4,120.61,116.98,116.98,415
,2011-05-19 10:00,19,117.2,117.95,116.98,117.7,336
,2011-05-19 10:30,19,117.9,118.18,117.65,117.65,84
,2011-05-19 11:00,19,117.7,118.1,117.62,118.1,79
,2011-05-19 11:30,19,118.1,118.5,117.61,117.8,68
,2011-05-19 12:00,19,117.88,118,117.8,117.8,49
,2011-05-19 12:30,19,117.86,118.52,117.54,118.23,99
,2011-05-19 13:00,19,118.23,119.46,117.95,119.45,234
,2011-05-19 20:00,20,119.1,119.1,118.41,118.58,26
,2011-05-19 20:30,20,118.6,118.6,118.6,118.6,6
,2011-05-19 21:30,20,119.18,119.18,119.18,119.18,1
,2011-05-19 22:00,20,119.81,119.82,119.1,119.26,8
,2011-05-20 00:00,20,119.5,119.5,119.5,119.5,2
,2011-05-20 00:30,20,119.75,119.98,119.75,119.97,16
,2011-05-20 01:00,20,119.25,119.25,119.25,119.25,1
,2011-05-20 01:30,20,119.49,120.1,119.49,120.1,54
,2011-05-20 02:00,20,120.2,120.2,120,120,23
,2011-05-20 02:30,20,120,120,120,120,1
,2011-05-20 03:00,20,120.21,120.24,120.21,120.24,7
,2011-05-20 03:30,20,120.03,120.16,119.8,119.8,8
,2011-05-20 04:00,20,119.83,119.99,119.83,119.99,4
,2011-05-20 04:30,20,119.52,119.71,119.51,119.71,3
,2011-05-20 05:00,20,119.21,119.21,119.21,119.21,1
,2011-05-20 05:30,20,119.57,119.57,119.16,119.5,9
,2011-05-20 06:00,20,119.16,119.3,119.16,119.16,12
,2011-05-20 06:30,20,119.16,119.6,118.55,118.97,23
,2011-05-20 07:00,20,119,119,118.79,119,16
,2011-05-20 07:30,20,118.71,119,118.71,119,10
,2011-05-20 08:00,20,119,119.25,118.9,119.05,59
,2011-05-20 08:30,20,119,119.06,118.42,118.8,96
,2011-05-20 09:00,20,118.79,118.86,117.11,117.5,126
,2011-05-20 09:30,20,117.34,118.44,117.25,118.3,255
,2011-05-20 10:00,20,118.29,118.79,118.25,118.62,193
,2011-05-20 10:30,20,118.56,118.56,117.81,117.9,80
,2011-05-20 11:00,20,118.22,118.9,118.05,118.88,131
,2011-05-20 11:30,20,118.85,119.09,118.5,119.08,147
,2011-05-20 12:00,20,118.87,119.15,118.68,118.89,93
,2011-05-20 12:30,20,118.71,118.71,117.76,117.86,81
,2011-05-20 13:00,20,118.1,119.93,117.87,119.9,379
,2011-05-22 20:00,23,119.77,120.75,119.77,120.75,22
,2011-05-22 20:30,23,120.26,120.5,119.74,120.45,29
,2011-05-22 21:00,23,120.65,120.7,120.3,120.3,5
,2011-05-22 21:30,23,120.79,121.1,120.79,120.8,14
,2011-05-22 22:00,23,121.25,121.25,121.25,121.25,1
,2011-05-22 22:30,23,121.45,121.45,121.45,121.45,1
,2011-05-22 23:30,23,121.72,121.72,121.72,121.72,1
,2011-05-23 00:00,23,121.7,121.75,121.5,121.5,23
,2011-05-23 00:30,23,121.22,121.22,120.8,120.8,14
,2011-05-23 01:00,23,121.2,121.25,121.2,121.25,7
,2011-05-23 01:30,23,120.95,121.75,120.95,121.75,64
,2011-05-23 02:00,23,120.6,120.6,120.3,120.3,2
,2011-05-23 02:30,23,120.06,120.06,119.74,119.74,19
,2011-05-23 03:00,23,119.74,119.74,119.55,119.55,10
,2011-05-23 03:30,23,119.55,120,119.3,119.3,18
,2011-05-23 04:00,23,120.39,120.39,119.31,119.4,8
,2011-05-23 04:30,23,119.92,119.95,119.3,119.32,27
,2011-05-23 05:00,23,119.4,119.4,119.4,119.4,5
,2011-05-23 05:30,23,119.21,119.21,118.99,119,27
,2011-05-23 06:00,23,119,119,118.6,118.6,6
,2011-05-23 06:30,23,119,119,118.75,119,16
,2011-05-23 07:00,23,119,119.54,118.75,119.54,27
,2011-05-23 07:30,23,119.57,119.57,119.56,119.56,13
,2011-05-23 08:00,23,119.56,119.6,119.3,119.3,8
,2011-05-23 08:30,23,119.31,120.64,119.31,120.1,32
,2011-05-23 09:00,23,119.5,119.9,119.5,119.9,20
,2011-05-23 09:30,23,119.86,120.38,119.22,119.55,103
,2011-05-23 10:00,23,119.52,120.3,119.5,120,119
,2011-05-23 10:30,23,120,120.3,119.92,120.25,85
,2011-05-23 11:00,23,120.22,120.33,120.15,120.3,41
,2011-05-23 11:30,23,120.35,120.4,120.04,120.3,57
,2011-05-23 12:00,23,120.48,120.5,119.8,120.13,64
,2011-05-23 12:30,23,120.3,120.69,118.86,118.86,177
,2011-05-23 13:00,23,118.86,120.44,118.5,120.44,465
,2011-05-23 20:00,24,120.12,121,120.12,120.9,37
,2011-05-23 20:30,24,120.9,121.4,120.9,121.25,22
,2011-05-23 21:00,24,121.25,121.25,121.25,121.25,2
,2011-05-23 21:30,24,121.5,121.68,121.5,121.68,3
,2011-05-23 22:00,24,121.65,121.75,121.65,121.75,96
,2011-05-23 22:30,24,121.75,122.45,121.75,122.3,133
,2011-05-23 23:00,24,122.3,122.3,122.3,122.3,1
,2011-05-23 23:30,24,121.7,121.7,121.7,121.7,1
,2011-05-24 00:30,24,121.85,121.85,121.71,121.71,4
,2011-05-24 01:00,24,121.57,122.01,121.57,122.01,5
,2011-05-24 01:30,24,122.21,123,122.21,122.76,95
,2011-05-24 02:00,24,122.76,123,122.5,123,34
,2011-05-24 02:30,24,123,123,123,123,20
,2011-05-24 03:00,24,123,123.39,122.8,122.8,88
,2011-05-24 03:30,24,122.02,122.02,121.6,121.6,68
,2011-05-24 04:00,24,122,122.2,121.99,122.2,14
,2011-05-24 04:30,24,122,122.05,122,122.05,16
,2011-05-24 05:00,24,122.05,122.05,122.05,122.05,5
,2011-05-24 05:30,24,121.8,121.8,121.55,121.55,6
,2011-05-24 06:30,24,121.8,122,121.7,121.81,27
,2011-05-24 07:00,24,121.93,122.48,121.9,122.48,54
,2011-05-24 07:30,24,122.01,122.01,121.93,121.93,4
,2011-05-24 08:00,24,122.14,122.43,122.14,122.28,91
,2011-05-24 08:30,24,122.06,123,122.06,123,74
,2011-05-24 09:00,24,122.8,123.27,122.6,123.27,129
,2011-05-24 09:30,24,123.27,123.96,122.9,123.7,393
,2011-05-24 10:00,24,123.53,125.65,123.53,125.54,863
,2011-05-24 10:30,24,125.59,125.6,124.75,124.85,158
,2011-05-24 11:00,24,124.79,124.79,123.92,124.7,197
,2011-05-24 11:30,24,124.95,124.99,124.3,124.8,77
,2011-05-24 12:00,24,124.88,125.28,124.7,125.13,168
,2011-05-24 12:30,24,125.22,125.3,124.85,125.01,88
,2011-05-24 13:00,24,125.22,125.76,124.94,125.76,673
,2011-05-24 20:00,25,125.5,125.72,124.25,124.85,132
,2011-05-24 20:30,25,124.85,126.15,124.7,125.5,90
,2011-05-24 21:00,25,125.74,125.74,125.56,125.56,7
,2011-05-24 21:30,25,125.5,125.5,125.5,125.5,1
,2011-05-24 22:00,25,126.15,126.25,125.91,125.91,44
,2011-05-24 22:30,25,126.1,126.1,125.9,125.9,3
,2011-05-24 23:30,25,125.9,125.9,125.7,125.7,4
,2011-05-25 00:00,25,125.5,125.5,125.5,125.5,4
,2011-05-25 00:30,25,125.21,125.72,124.9,125.5,24
,2011-05-25 01:00,25,125.5,126,125.5,125.5,27
,2011-05-25 01:30,25,125.5,125.8,125.5,125.8,7
,2011-05-25 02:00,25,125.8,126,125.8,126,21
,2011-05-25 02:30,25,126,126,125.68,125.68,6
,2011-05-25 03:00,25,125.99,126,125.4,125.4,11
,2011-05-25 03:30,25,125.62,125.62,125.46,125.46,7
,2011-05-25 04:00,25,125.85,126,125.78,126,72
,2011-05-25 04:30,25,126,126.95,126,126.95,114
,2011-05-25 05:00,25,126.9,127,126.9,127,29
,2011-05-25 05:30,25,127,127,126.5,126.5,15
,2011-05-25 06:00,25,126.51,127,126.5,127,15
,2011-05-25 06:30,25,127,127,126.96,127,10
,2011-05-25 07:00,25,126.86,127,126.84,126.84,20
,2011-05-25 07:30,25,126.84,127,126.84,126.85,92
,2011-05-25 08:00,25,126.96,127,125.87,127,56
,2011-05-25 08:30,25,126.9,128.03,126.9,128.03,239
,2011-05-25 09:00,25,128.16,129.8,128.16,129.53,423
,2011-05-25 09:30,25,129.49,130.94,129.49,130.33,868
,2011-05-25 10:00,25,130.43,131.2,130.18,131.16,481
,2011-05-25 10:30,25,131.2,131.49,130.5,130.55,345
,2011-05-25 11:00,25,130.58,131.1,130.4,131.09,198
,2011-05-25 11:30,25,131.06,131.09,130.18,130.6,125
,2011-05-25 12:00,25,130.35,131.14,130.32,130.73,75
,2011-05-25 12:30,25,130.77,131.13,130.72,131.1,68
,2011-05-25 13:00,25,131.14,131.59,130.06,130.7,698
,2011-05-25 20:00,26,130,131.39,129.5,131.39,210
,2011-05-25 20:30,26,131.17,131.39,131.09,131.3,32
,2011-05-25 21:00,26,131.3,131.35,130.86,131.35,81
,2011-05-25 21:30,26,131.25,131.39,131.25,131.39,14
,2011-05-25 22:00,26,131.39,131.39,131.3,131.39,41
,2011-05-25 22:30,26,131.39,131.39,131.39,131.39,2
,2011-05-25 23:00,26,131.39,131.39,131.39,131.39,5
,2011-05-26 00:00,26,131.39,131.49,131.39,131.49,17
,2011-05-26 00:30,26,131.45,131.49,131.31,131.31,21
,2011-05-26 01:00,26,131.38,131.48,131.31,131.48,26
,2011-05-26 01:30,26,131.49,131.49,131.49,131.49,24
,2011-05-26 02:00,26,131.36,131.36,130.95,130.98,30
,2011-05-26 02:30,26,131.45,131.45,130.95,131.35,20
,2011-05-26 03:00,26,131.35,131.35,131.3,131.3,27
,2011-05-26 03:30,26,131.3,131.5,131.3,131.5,31
,2011-05-26 04:00,26,131.5,131.5,131.35,131.35,49
,2011-05-26 04:30,26,131.44,131.45,131.4,131.4,9
,2011-05-26 05:00,26,131.4,131.45,131.4,131.45,19
,2011-05-26 05:30,26,131.4,131.45,131.35,131.4,54
,2011-05-26 06:00,26,131.4,131.4,131.3,131.3,59
,2011-05-26 06:30,26,131.4,131.4,131,131.4,55
,2011-05-26 07:00,26,131.36,131.45,131.22,131.22,29
,2011-05-26 07:30,26,131.2,131.2,129.1,130,246
,2011-05-26 08:00,26,130.2,131,129,129.6,158
,2011-05-26 08:30,26,129.6,130,129.4,129.65,90
,2011-05-26 09:00,26,129.65,129.78,128.66,128.66,323
,2011-05-26 09:30,26,129.17,129.57,128,129.14,608
,2011-05-26 10:00,26,129.23,129.24,127.64,127.85,327
,2011-05-26 10:30,26,128.39,128.39,127.77,128.25,261
,2011-05-26 11:00,26,128.2,128.44,127.77,127.8,79
,2011-05-26 11:30,26,127.81,127.94,127.38,127.6,265
,2011-05-26 12:00,26,127.61,127.78,127.51,127.51,258
,2011-05-26 12:30,26,127.69,127.69,127.03,127.26,212
,2011-05-26 13:00,26,127.25,128,127,127.01,339
,2011-05-26 20:00,27,127.5,128.5,127.5,128,75
,2011-05-26 20:30,27,127.9,128.1,127.41,128.1,60
,2011-05-26 21:00,27,128.1,128.4,128.07,128.39,10
,2011-05-26 21:30,27,128.4,128.4,128.1,128.1,4
,2011-05-26 22:00,27,128,128.25,128,128.14,4
,2011-05-26 22:30,27,128.12,128.13,128.12,128.13,2
,2011-05-26 23:00,27,128.39,128.4,128.39,128.4,3
,2011-05-27 00:00,27,128.4,128.4,128.4,128.4,1
,2011-05-27 01:00,27,128.42,128.45,128.4,128.4,7
,2011-05-27 01:30,27,128.19,128.45,128.14,128.28,32
,2011-05-27 02:00,27,128.15,128.15,128.06,128.06,6
,2011-05-27 02:30,27,128.29,128.45,128.29,128.45,3
,2011-05-27 03:00,27,128.45,128.45,128.29,128.29,25
,2011-05-27 03:30,27,128.29,128.45,128.1,128.1,36
,2011-05-27 04:00,27,128.1,128.1,128.1,128.1,18
,2011-05-27 04:30,27,128.1,128.45,127.57,127.57,59
,2011-05-27 05:00,27,127.65,127.79,127.65,127.79,4
,2011-05-27 05:30,27,127.67,128,127.65,128,9
,2011-05-27 06:00,27,128,128.45,127.88,128.45,24
,2011-05-27 06:30,27,128,128.45,127.7,128.45,22
,2011-05-27 07:00,27,128.45,129.06,128.45,129.06,74
,2011-05-27 07:30,27,129.05,129.44,129.05,129.3,51
,2011-05-27 08:00,27,129.3,129.59,128.9,129,70
,2011-05-27 08:30,27,129.2,130,129.2,130,177
,2011-05-27 09:00,27,129.81,129.81,128.77,129.25,73
,2011-05-27 09:30,27,129.1,129.49,128.54,128.87,110
,2011-05-27 10:00,27,128.96,129.25,128.8,128.81,87
,2011-05-27 10:30,27,128.81,129.25,128.69,128.98,116
,2011-05-27 11:00,27,128.96,128.98,128.47,128.6,63
,2011-05-27 11:30,27,128.52,128.86,128.4,128.54,29
,2011-05-27 12:00,27,128.56,128.93,128.05,128.26,113
,2011-05-27 12:30,27,128.29,129.63,128.26,129.63,166
,2011-05-27 13:00,27,129.49,129.89,128.95,129.4,494
,2011-05-30 20:00,31,130,131.5,130,130.66,237
,2011-05-30 20:30,31,130.66,131.73,130.66,131.73,105
,2011-05-30 21:00,31,131.74,132.4,131.71,132.17,73
,2011-05-30 22:00,31,131.81,131.81,131.81,131.81,1
,2011-05-30 23:00,31,131.6,131.81,131.6,131.81,11
,2011-05-30 23:30,31,131.96,131.99,131.81,131.9,7
,2011-05-31 00:00,31,131.9,131.99,131.9,131.99,16
,2011-05-31 00:30,31,132.15,132.15,131.98,132.1,52
,2011-05-31 01:00,31,132.1,132.15,132,132.15,20
,2011-05-31 01:30,31,132,132.15,132,132.15,36
,2011-05-31 02:00,31,132.15,132.25,132.13,132.24,47
,2011-05-31 02:30,31,132.24,132.3,132.24,132.3,5
,2011-05-31 03:00,31,132.35,132.39,132.35,132.36,14
,2011-05-31 03:30,31,132.36,132.74,132.36,132.74,26
,2011-05-31 04:00,31,132.73,132.75,132.73,132.75,10
,2011-05-31 04:30,31,132.8,133.05,132.75,133,51
,2011-05-31 05:00,31,132.88,133.25,132.88,133.25,20
,2011-05-31 05:30,31,133.41,133.41,133.32,133.41,12
,2011-05-31 06:00,31,133.18,133.5,133.18,133.5,13
,2011-05-31 06:30,31,133.35,133.61,133.13,133.13,47
,2011-05-31 07:00,31,133.19,133.62,133.19,133.49,35
,2011-05-31 07:30,31,133.44,133.44,132.8,132.8,69
,2011-05-31 08:00,31,132.9,133.69,132.9,133.6,92
,2011-05-31 08:30,31,133.28,133.5,132.76,132.93,154
,2011-05-31 09:00,31,132.88,132.99,132.6,132.65,218
,2011-05-31 09:30,31,132.69,135,132.58,133.82,599
,2011-05-31 10:00,31,133.8,134.74,133.51,134.16,444
,2011-05-31 10:30,31,134.17,134.7,134.17,134.43,176
,2011-05-31 11:00,31,134.6,134.85,134.23,134.65,300
,2011-05-31 11:30,31,134.7,134.88,134.17,134.38,331
,2011-05-31 12:00,31,134.4,134.91,134.17,134.8,168
,2011-05-31 12:30,31,134.8,135.41,134.59,135.4,479
,2011-05-31 13:00,31,135.4,135.5,135.35,135.5,435
,2011-05-31 20:00,1,135.9,137.5,135.4,135.4,428
,2011-05-31 20:30,1,135.05,136.01,135.05,135.51,41
,2011-05-31 21:00,1,135.25,135.5,134.05,134.05,61
,2011-05-31 21:30,1,134.4,135.87,134.38,134.71,47
,2011-05-31 22:00,1,134.62,134.65,134.15,134.19,34
,2011-05-31 22:30,1,134.2,134.48,134.05,134.2,12
,2011-05-31 23:00,1,134.2,134.5,134.2,134.5,7
,2011-05-31 23:30,1,134.5,134.95,134.5,134.95,7
,2011-06-01 00:00,1,134.81,134.81,134.45,134.45,10
,2011-06-01 00:30,1,134.45,134.45,133.52,133.52,112
,2011-06-01 01:00,1,133.95,134.39,133.5,134.3,60
,2011-06-01 01:30,1,134.3,134.3,133.71,134.2,97
,2011-06-01 02:00,1,134.2,134.58,134.2,134.58,11
,2011-06-01 02:30,1,134.82,135.45,134.82,135.45,55
,2011-06-01 03:00,1,135.44,135.45,135.37,135.45,24
,2011-06-01 03:30,1,135.41,135.6,135.41,135.6,37
,2011-06-01 04:00,1,135.4,135.4,134.48,134.51,5
,2011-06-01 04:30,1,135.15,135.39,135,135,13
,2011-06-01 05:00,1,135.2,135.2,134.98,135.07,29
,2011-06-01 05:30,1,135.2,135.55,135.1,135.4,25
,2011-06-01 06:00,1,135.5,135.55,135.43,135.55,48
,2011-06-01 06:30,1,135.55,135.85,135.5,135.85,70
,2011-06-01 07:00,1,135.85,136.8,135.85,136.53,173
,2011-06-01 07:30,1,136.65,136.97,136.01,136.84,98
,2011-06-01 08:00,1,136.9,137.3,136.8,137.23,204
,2011-06-01 08:30,1,137.24,137.4,136.61,136.61,221
,2011-06-01 09:00,1,136.99,136.99,136.05,136.25,123
,2011-06-01 09:30,1,136.25,137.15,135.45,135.6,431
,2011-06-01 10:00,1,135.7,135.76,135.01,135.09,309
,2011-06-01 10:30,1,135.1,135.18,134.13,134.99,285
,2011-06-01 11:00,1,135,135,133.5,133.99,150
,2011-06-01 11:30,1,134.07,134.07,131.94,133.01,300
,2011-06-01 12:00,1,132.95,133.5,132.45,133.5,131
,2011-06-01 12:30,1,133.5,135,133.34,134.91,198
,2011-06-01 13:00,1,134.85,138.48,134.79,136.9,1561
,2011-06-01 20:00,2,136.35,137.2,134.9,135,210
,2011-06-01 20:30,2,135,135.2,134.7,134.9,78
,2011-06-01 21:00,2,134.44,134.51,133.81,134.25,55
,2011-06-01 21:30,2,134.24,135.2,134.1,134.66,38
,2011-06-01 22:00,2,134.5,134.5,133.9,133.9,45
,2011-06-02 00:00,2,134.99,134.99,134.93,134.93,9
,2011-06-02 00:30,2,134.93,135.5,134.37,134.37,95
,2011-06-02 01:30,2,135,136,135,136,42
,2011-06-02 02:00,2,135.5,136,135.26,135.26,4
,2011-06-02 02:30,2,135.87,135.9,135.87,135.9,6
,2011-06-02 03:00,2,135.9,136.1,135.9,136.1,26
,2011-06-02 03:30,2,136.15,136.15,136.08,136.08,2
,2011-06-02 04:00,2,136.15,136.2,136.15,136.2,13
,2011-06-02 04:30,2,136.25,136.45,136.25,136.45,23
,2011-06-02 05:00,2,136.45,136.5,136.45,136.5,13
,2011-06-02 05:30,2,136.5,136.5,136.21,136.32,8
,2011-06-02 06:00,2,136.4,136.41,136.26,136.26,11
,2011-06-02 06:30,2,136.4,136.4,136.32,136.32,3
,2011-06-02 07:00,2,136.31,136.5,135.85,136.5,66
,2011-06-02 07:30,2,136.54,136.54,136.1,136.1,18
,2011-06-02 08:00,2,136.11,136.59,135.21,136.59,119
,2011-06-02 08:30,2,136.36,138,136.36,137.75,514
,2011-06-02 09:00,2,137.75,138.23,137.73,138,337
,2011-06-02 09:30,2,137.86,139.33,137.78,137.78,929
,2011-06-02 10:00,2,138.04,138.38,136.8,137,203
,2011-06-02 10:30,2,137,137.93,137,137.84,164
,2011-06-02 11:00,2,137.93,137.93,137.08,137.53,101
,2011-06-02 11:30,2,137.52,137.52,136.24,136.64,129
,2011-06-02 12:00,2,136.69,137.99,136.56,137.65,274
,2011-06-02 12:30,2,137.69,138.69,137.57,138.69,515
,2011-06-02 13:00,2,138.68,139.5,138,139.27,1497
,2011-06-02 20:00,3,139.19,139.67,138.6,139.6,205
,2011-06-02 20:30,3,139.45,139.54,138.85,138.85,25
,2011-06-02 21:00,3,139.19,139.19,138.58,139,53
,2011-06-02 21:30,3,139,139,139,139,51
,2011-06-02 22:00,3,139,139.19,139,139.08,64
,2011-06-02 22:30,3,139.18,139.3,139.18,139.25,24
,2011-06-02 23:00,3,139.25,139.35,139.25,139.34,12
,2011-06-02 23:30,3,139.35,139.47,139.35,139.35,21
,2011-06-03 00:00,3,139.35,139.47,139.28,139.28,33
,2011-06-03 00:30,3,139.2,139.47,139.2,139.2,27
,2011-06-03 01:00,3,139.2,139.2,139.08,139.08,79
,2011-06-03 01:30,3,139.08,139.15,139.06,139.15,23
,2011-06-03 02:00,3,139.2,139.2,138.71,138.9,29
,2011-06-03 02:30,3,139.02,139.02,139.02,139.02,3
,2011-06-03 03:00,3,139.2,139.2,139.19,139.19,8
,2011-06-03 03:30,3,139.19,139.2,139.19,139.2,6
,2011-06-03 04:00,3,139.1,139.1,139,139,4
,2011-06-03 04:30,3,139.1,139.2,139.1,139.2,13
,2011-06-03 05:00,3,139.44,139.47,139.29,139.45,31
,2011-06-03 05:30,3,139.3,139.5,139.3,139.45,9
,2011-06-03 06:00,3,139.4,139.5,139.4,139.5,18
,2011-06-03 06:30,3,139.41,139.67,139.4,139.67,94
,2011-06-03 07:00,3,139.64,139.67,139.5,139.5,95
,2011-06-03 07:30,3,139.67,139.8,138.7,139.8,210
,2011-06-03 08:00,3,139.8,140,139.23,139.48,377
,2011-06-03 08:30,3,139.65,140.23,139.65,140.23,230
,2011-06-03 09:00,3,140.23,140.9,140.2,140.79,723
,2011-06-03 09:30,3,140.79,140.8,139.73,139.83,713
,2011-06-03 10:00,3,139.75,140,137.25,137.7,641
,2011-06-03 10:30,3,137.75,138.96,137.75,138,378
,2011-06-03 11:00,3,138,138.42,137.95,138.1,214
,2011-06-03 11:30,3,138.18,138.89,138.04,138.8,213
,2011-06-03 12:00,3,138.77,138.77,138.2,138.27,236
,2011-06-03 12:30,3,138.29,138.69,138.07,138.65,404
,2011-06-03 13:00,3,138.6,138.89,138.02,138.37,841
,2011-06-05 20:00,6,139.4,139.64,138.97,138.97,15
,2011-06-05 20:30,6,139.4,139.64,139.4,139.5,90
,2011-06-05 21:00,6,139.5,139.5,139.2,139.25,4
,2011-06-05 21:30,6,139.25,139.25,138.78,139,10
,2011-06-05 22:00,6,139,139,139,139,5
,2011-06-05 22:30,6,138.91,138.91,138.91,138.91,1
,2011-06-05 23:00,6,138.99,138.99,138.91,138.91,3
,2011-06-06 00:00,6,138.99,138.99,138.99,138.99,1
,2011-06-06 01:00,6,138.82,138.87,138.82,138.82,38
,2011-06-06 01:30,6,139,139,139,139,18
,2011-06-06 02:00,6,139.11,139.43,138.2,138.76,81
,2011-06-06 02:30,6,138.76,138.76,137.72,137.72,94
,2011-06-06 03:00,6,137.75,137.75,136.71,136.71,149
,2011-06-06 03:30,6,136.9,137.2,136.9,137.2,21
,2011-06-06 04:00,6,137.2,137.2,136.06,136.78,123
,2011-06-06 04:30,6,136.5,136.5,136.2,136.2,3
,2011-06-06 05:00,6,136.08,136.89,136.08,136.89,5
,2011-06-06 05:30,6,137.1,137.2,137.1,137.2,6
,2011-06-06 06:00,6,136.69,136.69,136,136,18
,2011-06-06 06:30,6,136,136.39,135.5,136.39,93
,2011-06-06 07:00,6,136.44,137.07,135.75,136.19,88
,2011-06-06 07:30,6,136.38,136.5,135.5,136.5,80
,2011-06-06 08:00,6,136.55,136.86,135.78,136.86,147
,2011-06-06 08:30,6,136.57,136.74,136.29,136.7,66
,2011-06-06 09:00,6,136.7,138,136.5,137.61,1077
,2011-06-06 09:30,6,137.6,137.9,137.25,137.25,597
,2011-06-06 10:00,6,137.18,137.83,137.1,137.7,259
,2011-06-06 10:30,6,137.79,138.98,137.75,138.16,432
,2011-06-06 11:00,6,138.07,138.55,137.92,138.55,268
,2011-06-06 11:30,6,138.55,138.81,138.46,138.81,232
,2011-06-06 12:00,6,138.81,138.81,136.36,136.53,267
,2011-06-06 12:30,6,136.56,137.37,136,137.2,283
,2011-06-06 13:00,6,137.44,138.25,134.72,134.9,652
,2011-06-06 20:00,7,135.78,136.5,135.55,136.4,86
,2011-06-06 20:30,7,136.6,136.6,136.4,136.5,20
,2011-06-06 21:00,7,136,136,135.56,135.8,13
,2011-06-06 21:30,7,135.95,136.23,135.9,135.9,6
,2011-06-06 22:00,7,136.18,136.25,135.35,135.35,14
,2011-06-06 22:30,7,135.31,135.75,135.31,135.75,2
,2011-06-06 23:00,7,135.4,135.5,135.4,135.5,3
,2011-06-06 23:30,7,135.99,135.99,135.99,135.99,1
,2011-06-07 00:30,7,135.9,135.95,135.37,135.37,7
,2011-06-07 01:00,7,136,136.37,136,136.3,19
,2011-06-07 01:30,7,136.3,136.5,136.3,136.39,17
,2011-06-07 02:00,7,136.39,136.6,134.8,136.45,318
,2011-06-07 02:30,7,136.58,136.93,136.58,136.93,65
,2011-06-07 03:00,7,136.73,136.73,136.3,136.5,4
,2011-06-07 03:30,7,136.49,136.5,136.49,136.5,6
,2011-06-07 04:00,7,136.8,136.93,136.68,136.68,15
,2011-06-07 04:30,7,136.5,136.5,136.41,136.5,29
,2011-06-07 05:00,7,136.5,136.99,136.5,136.8,9
,2011-06-07 05:30,7,137,137.05,136.65,137.05,31
,2011-06-07 06:00,7,136.7,137.05,136.3,136.58,44
,2011-06-07 06:30,7,136.43,137.25,136.43,136.99,49
,2011-06-07 07:00,7,136.95,137.25,136.95,137.05,76
,2011-06-07 07:30,7,137.05,137.28,136.36,136.54,116
,2011-06-07 08:00,7,136.63,136.7,136.2,136.7,37
,2011-06-07 08:30,7,136.7,136.7,133.71,134.16,385
,2011-06-07 09:00,7,134.42,135.25,134.33,135.25,213
,2011-06-07 09:30,7,135.01,135.01,129.94,130.25,1828
,2011-06-07 10:00,7,130.27,130.93,129.93,129.93,806
,2011-06-07 10:30,7,129.93,130.41,129.93,130.1,219
,2011-06-07 11:00,7,130.12,130.57,130.06,130.57,255
,2011-06-07 11:30,7,130.5,131.5,129.93,129.93,272
,2011-06-07 12:00,7,129.93,130.08,129.93,129.93,58
,2011-06-07 12:30,7,129.93,129.93,129.93,129.93,5
,2011-06-07 13:00,7,129.93,129.93,129.93,129.93,18
,2011-06-07 20:00,8,129.45,130,129.05,129.53,259
,2011-06-07 20:30,8,129.7,130,129.45,129.45,56
,2011-06-07 21:00,8,129.45,129.8,129.43,129.43,63
,2011-06-07 21:30,8,129.71,129.71,129.6,129.6,10
,2011-06-07 22:00,8,129.45,129.8,129.45,129.8,8
,2011-06-07 23:00,8,129.8,129.8,129.8,129.8,2
,2011-06-07 23:30,8,129.48,130.1,129.45,130.1,84
,2011-06-08 00:00,8,130.1,130.2,129.65,129.66,25
,2011-06-08 00:30,8,129.7,130.14,129.7,130,14
,2011-06-08 01:00,8,129.93,130.3,129.93,130.07,25
,2011-06-08 01:30,8,130.1,130.47,130.1,130.45,18
,2011-06-08 02:00,8,130.07,130.47,129.6,130.47,35
,2011-06-08 02:30,8,130.4,130.7,130.3,130.33,30
,2011-06-08 03:00,8,130.45,130.47,130.06,130.06,41
,2011-06-08 03:30,8,130.06,130.1,129.9,130.06,16
,2011-06-08 04:00,8,130,130,129.9,130,18
,2011-06-08 04:30,8,129.9,130.1,129.8,130.1,21
,2011-06-08 05:00,8,129.91,130.2,129.9,130.15,62
,2011-06-08 05:30,8,130.14,130.14,129.75,130.14,20
,2011-06-08 06:00,8,130.17,130.2,129.98,130.19,38
,2011-06-08 06:30,8,130.2,130.2,129.93,130.17,17
,2011-06-08 07:00,8,129.92,130.45,129.7,130.44,37
,2011-06-08 07:30,8,130.25,130.4,128.93,129,305
,2011-06-08 08:00,8,129,130.5,128.94,130.3,187
,2011-06-08 08:30,8,130.1,130.27,129.15,129.71,100
,2011-06-08 09:00,8,129.7,130.4,129.4,130.21,141
,2011-06-08 09:30,8,130.25,130.3,128.32,128.5,1083
,2011-06-08 10:00,8,128.5,128.57,127.78,128.3,910
,2011-06-08 10:30,8,128.15,129.01,127.83,128.7,381
,2011-06-08 11:00,8,128.7,131,128.7,130.06,483
,2011-06-08 11:30,8,130.06,131.26,130.06,131.11,234
,2011-06-08 12:00,8,131.25,131.25,130.09,130.45,103
,2011-06-08 12:30,8,130.45,131.25,130.3,130.4,107
,2011-06-08 13:00,8,130.4,131.4,129.75,131.4,655
,2011-06-08 20:00,9,130.61,131.05,130.25,130.55,39
,2011-06-08 20:30,9,130.5,130.85,130.25,130.5,30
,2011-06-08 21:00,9,130.55,130.55,130.25,130.55,7
,2011-06-08 21:30,9,130.49,130.55,130.26,130.42,13
,2011-06-08 22:00,9,130.43,130.53,130.35,130.51,4
,2011-06-08 22:30,9,130.69,130.78,130.67,130.78,7
,2011-06-08 23:00,9,130.78,131.7,130.78,131.55,44
,2011-06-08 23:30,9,131.5,131.5,131.28,131.28,7
,2011-06-09 00:00,9,131.26,131.26,131.17,131.17,3
,2011-06-09 00:30,9,131.16,131.2,130.45,131.14,13
,2011-06-09 01:00,9,131.22,131.25,130.96,130.97,14
,2011-06-09 01:30,9,130.66,131,130.66,131,9
,2011-06-09 02:00,9,130.88,130.88,130.88,130.88,1
,2011-06-09 02:30,9,130.95,131,130.9,131,19
,2011-06-09 03:00,9,131,131.41,131,131.41,13
,2011-06-09 03:30,9,131.06,131.06,131.05,131.05,8
,2011-06-09 04:00,9,131.1,131.15,131,131.15,23
,2011-06-09 04:30,9,131.45,131.45,131.01,131.45,6
,2011-06-09 05:00,9,131.01,131.01,131,131.01,4
,2011-06-09 06:00,9,131.45,131.45,131.45,131.45,1
,2011-06-09 06:30,9,131.45,131.45,131.25,131.25,38
,2011-06-09 07:00,9,131.26,131.57,131,131.42,75
,2011-06-09 07:30,9,131.42,132.24,131,131.04,421
,2011-06-09 08:00,9,131.02,132.89,131,132.56,325
,2011-06-09 08:30,9,132.51,133.35,132.51,133.2,322
,2011-06-09 09:00,9,133.1,134.43,133.1,134.3,849
,2011-06-09 09:30,9,134.08,134.36,132.46,133.45,555
,2011-06-09 10:00,9,133.46,134.5,133.07,134.27,515
,2011-06-09 10:30,9,134.27,134.55,134.21,134.49,249
,2011-06-09 11:00,9,134.5,134.5,132.92,133.23,233
,2011-06-09 11:30,9,133.24,133.63,132.96,132.96,236
,2011-06-09 12:00,9,132.67,133.75,132.41,132.72,326
,2011-06-09 12:30,9,132.72,133.63,132.63,133.57,109
,2011-06-09 13:00,9,133.56,133.64,132.7,132.9,573
,2011-06-09 20:00,10,132.25,132.99,132.25,132.3,88
,2011-06-09 20:30,10,132.17,132.59,132.08,132.59,9
,2011-06-09 21:00,10,132.9,132.99,132.6,132.6,19
,2011-06-09 21:30,10,132.6,132.64,132.5,132.5,9
,2011-06-09 22:00,10,132.5,132.99,132.5,132.5,27
,2011-06-09 23:00,10,132.6,132.6,132.07,132.24,16
,2011-06-09 23:30,10,132.24,132.24,132.24,132.24,2
,2011-06-10 00:00,10,132.24,132.24,132.14,132.14,11
,2011-06-10 00:30,10,132.15,132.15,132.07,132.07,9
,2011-06-10 01:00,10,132.45,132.78,132.45,132.5,19
,2011-06-10 01:30,10,132.79,132.8,132.26,132.58,29
,2011-06-10 02:00,10,132.2,132.2,132.15,132.15,4
,2011-06-10 03:00,10,132.12,132.12,131.2,131.2,39
,2011-06-10 03:30,10,131.49,131.49,131.49,131.49,4
,2011-06-10 04:00,10,131.9,132,131.9,132,37
,2011-06-10 04:30,10,132,132.45,131.96,132.15,9
,2011-06-10 05:00,10,132.75,132.75,131.98,132.1,55
,2011-06-10 05:30,10,132.21,132.5,131.96,131.96,21
,2011-06-10 06:00,10,131.73,132,131.7,132,9
,2011-06-10 06:30,10,131.8,131.97,131.55,131.97,37
,2011-06-10 07:00,10,132,132,131.05,131.5,210
,2011-06-10 07:30,10,131.62,131.76,130.8,131.4,204
,2011-06-10 08:00,10,131.5,131.97,131.3,131.4,94
,2011-06-10 08:30,10,131.4,131.94,131.4,131.84,49
,2011-06-10 09:00,10,131.71,132,131.45,131.86,55
,2011-06-10 09:30,10,131.74,132,131.17,131.64,368
,2011-06-10 10:00,10,131.65,131.79,131.26,131.75,224
,2011-06-10 10:30,10,131.74,132.75,131.74,132.35,191
,2011-06-10 11:00,10,132.35,133.51,132.34,133.19,275
,2011-06-10 11:30,10,133.14,133.29,132.57,133.2,47
,2011-06-10 12:00,10,133.28,133.93,133.1,133.86,218
,2011-06-10 12:30,10,133.93,134.17,133.34,134.06,349
,2011-06-10 13:00,10,134.06,134.08,133.12,133.55,661
,2011-06-12 20:00,13,133.5,133.6,132.45,132.58,58
,2011-06-12 20:30,13,132.75,133.53,132.58,133.53,14
,2011-06-12 21:00,13,133.02,133.24,133.02,133.24,4
,2011-06-12 21:30,13,133.01,133.25,133.01,133.25,4
,2011-06-12 22:00,13,132.97,132.98,132.97,132.98,2
,2011-06-12 22:30,13,133.25,133.28,133.25,133.28,2
,2011-06-12 23:30,13,133.28,133.28,133.28,133.28,1
,2011-06-13 00:30,13,133.05,133.05,132.58,132.58,74
,2011-06-13 01:00,13,132.58,132.68,132.3,132.3,16
,2011-06-13 01:30,13,132.35,132.61,132.3,132.59,10
,2011-06-13 02:00,13,132.59,132.78,132.47,132.48,8
,2011-06-13 02:30,13,132.48,132.48,132.48,132.48,7
,2011-06-13 03:00,13,132.48,132.48,132.48,132.48,1
,2011-06-13 04:00,13,132.4,132.4,132.35,132.35,7
,2011-06-13 04:30,13,132.5,132.5,131,131,266
,2011-06-13 05:00,13,131,131,130.88,130.88,25
,2011-06-13 05:30,13,130.9,131,130.54,131,46
,2011-06-13 06:00,13,131,131,130.75,131,30
,2011-06-13 06:30,13,131.3,132.5,131.3,132.5,59
,2011-06-13 07:00,13,132.5,132.5,132.35,132.45,39
,2011-06-13 07:30,13,132.38,132.5,132.25,132.48,18
,2011-06-13 08:00,13,132.44,132.5,131.92,132,112
,2011-06-13 08:30,13,132.03,132.95,131.95,132.3,68
,2011-06-13 09:00,13,132.85,134.96,132.75,134.71,564
,2011-06-13 09:30,13,134.7,134.92,133.16,133.3,295
,2011-06-13 10:00,13,133.3,133.46,132.49,133.17,169
,2011-06-13 10:30,13,133.24,133.35,132.31,132.5,114
,2011-06-13 11:00,13,132.5,132.53,131.8,131.93,84
,2011-06-13 11:30,13,131.9,133,131.77,132.92,75
,2011-06-13 12:00,13,132.85,133.88,132.42,133.19,87
,2011-06-13 12:30,13,133.32,133.43,132.84,132.84,80
,2011-06-13 13:00,13,132.98,133.43,130.17,131.46,1085
,2011-06-13 20:00,14,131.45,131.47,130.6,131.01,41
,2011-06-13 20:30,14,130.95,130.95,129.45,129.86,81
,2011-06-13 21:00,14,129.82,130.5,129.57,129.57,83
,2011-06-13 21:30,14,129.96,130,129.76,130,37
,2011-06-13 22:00,14,129.91,129.91,129.35,129.35,15
,2011-06-13 22:30,14,128.85,130.1,128.52,130.1,7
,2011-06-13 23:00,14,129.4,130.01,129,130,35
,2011-06-13 23:30,14,130,130,130,130,10
,2011-06-14 00:00,14,130,130,130,130,3
,2011-06-14 00:30,14,129.7,131.49,129.48,130.75,192
,2011-06-14 01:00,14,130.32,130.8,130,130,33
,2011-06-14 01:30,14,129.72,130.71,129.7,130.71,36
,2011-06-14 02:00,14,130.8,130.95,130.5,130.95,39
,2011-06-14 02:30,14,130.64,130.64,130,130.49,18
,2011-06-14 03:00,14,130.49,130.49,130.49,130.49,6
,2011-06-14 03:30,14,130.37,130.37,130.3,130.33,15
,2011-06-14 04:00,14,130.27,130.74,130.25,130.74,38
,2011-06-14 04:30,14,130.51,130.75,130.5,130.75,15
,2011-06-14 05:00,14,130.65,130.75,130.5,130.75,11
,2011-06-14 05:30,14,130.75,130.75,130.46,130.46,26
,2011-06-14 06:00,14,130.75,130.75,130.75,130.75,2
,2011-06-14 06:30,14,130.5,130.5,130.5,130.5,4
,2011-06-14 07:00,14,130.69,131,130.58,131,81
,2011-06-14 07:30,14,130.95,131.58,130.95,131.45,120
,2011-06-14 08:00,14,131.45,131.5,130,130.4,171
,2011-06-14 08:30,14,130.32,130.75,129.55,130.2,140
,2011-06-14 09:00,14,130.02,130.02,128.77,129.35,354
,2011-06-14 09:30,14,129.73,130.95,129.34,130.15,498
,2011-06-14 10:00,14,130.21,130.66,130.21,130.52,209
,2011-06-14 10:30,14,130.52,131.34,129.94,131,369
,2011-06-14 11:00,14,131,131.49,130.85,131.36,166
,2011-06-14 11:30,14,131.14,131.57,130.9,131.3,206
,2011-06-14 12:00,14,131.3,131.89,131.09,131.32,364
,2011-06-14 12:30,14,131.32,131.99,131.05,131.71,257
,2011-06-14 13:00,14,131.88,132.08,130.57,130.77,619
,2011-06-14 20:00,15,130.89,131.49,130.15,130.89,43
,2011-06-14 21:00,15,130.75,130.9,130.47,130.9,10
,2011-06-14 21:30,15,130.9,130.9,130.76,130.78,8
,2011-06-14 22:00,15,130.9,131.3,130.9,131.3,19
,2011-06-14 22:30,15,131.45,131.63,131.45,131.63,30
,2011-06-14 23:00,15,131.63,131.77,131.63,131.77,40
,2011-06-14 23:30,15,131.75,131.77,131.75,131.77,24
,2011-06-15 00:00,15,131.77,131.77,131.57,131.6,3
,2011-06-15 00:30,15,131.6,131.77,131.6,131.75,29
,2011-06-15 01:00,15,131.75,132.07,131.29,132,206
,2011-06-15 01:30,15,132,132.24,132,132.2,23
,2011-06-15 02:00,15,132.19,132.24,132,132,44
,2011-06-15 02:30,15,132.2,132.24,132.1,132.1,34
,2011-06-15 03:00,15,132.2,132.24,132.08,132.08,10
,2011-06-15 03:30,15,132.07,132.2,132,132,46
,2011-06-15 04:00,15,132,132,131.73,131.73,7
,2011-06-15 04:30,15,131.8,131.8,131.72,131.72,4
,2011-06-15 05:00,15,131.7,131.72,131.64,131.64,5
,2011-06-15 05:30,15,131.63,131.63,131.02,131.4,39
,2011-06-15 06:00,15,131.25,131.35,130.82,131.33,49
,2011-06-15 06:30,15,131.1,131.49,131.1,131.37,37
,2011-06-15 07:00,15,131.36,131.36,129.55,129.55,220
,2011-06-15 07:30,15,130.01,130.02,127.85,128.7,574
,2011-06-15 08:00,15,128.58,128.74,127.98,128.74,89
,2011-06-15 08:30,15,128.74,129.73,128.6,128.73,262
,2011-06-15 09:00,15,128.76,129,126.77,127.33,535
,2011-06-15 09:30,15,127.52,128.28,126.65,128.28,538
,2011-06-15 10:00,15,128.35,128.4,127.2,127.78,545
,2011-06-15 10:30,15,127.86,128.1,125.78,126.5,1095
,2011-06-15 11:00,15,126.5,126.91,126,126,587
,2011-06-15 11:30,15,126.02,126.21,125.78,125.78,546
,2011-06-15 12:00,15,125.89,126.25,125.78,125.78,76
,2011-06-15 12:30,15,125.78,125.85,125.78,125.78,298
,2011-06-15 13:00,15,125.78,126.57,125.78,125.78,992
,2011-06-15 20:00,16,125.5,126.18,125.31,126,231
,2011-06-15 20:30,16,126.2,126.4,126.07,126.4,31
,2011-06-15 21:00,16,126.4,126.4,126.2,126.2,10
,2011-06-15 21:30,16,126.2,126.44,126.2,126.44,22
,2011-06-15 22:00,16,126.05,126.4,126.04,126.4,7
,2011-06-15 22:30,16,126.03,126.03,126.03,126.03,1
,2011-06-15 23:00,16,126,126,125.71,125.75,46
,2011-06-15 23:30,16,125.71,125.71,125.5,125.5,27
,2011-06-16 00:00,16,125.5,126.8,125.5,126.51,105
,2011-06-16 00:30,16,126.5,126.51,125.55,125.66,32
,2011-06-16 01:00,16,126,126,125.5,125.53,7
,2011-06-16 01:30,16,125.63,125.73,125.46,125.5,57
,2011-06-16 02:00,16,125.33,125.33,124.75,125,98
,2011-06-16 02:30,16,124.76,124.8,124.16,124.3,178
,2011-06-16 03:00,16,124.19,124.19,123.78,123.78,77
,2011-06-16 03:30,16,123.83,124,123.73,123.73,59
,2011-06-16 04:00,16,123.68,123.68,122.87,122.87,189
,2011-06-16 04:30,16,122.87,122.95,122.37,122.53,168
,2011-06-16 05:00,16,122.5,122.89,122.3,122.61,119
,2011-06-16 05:30,16,122.61,123.16,122.61,123.02,31
,2011-06-16 06:00,16,122.85,122.85,122.41,122.41,37
,2011-06-16 06:30,16,122.5,122.9,122.3,122.35,163
,2011-06-16 07:00,16,122.35,122.91,122.31,122.75,203
,2011-06-16 07:30,16,122.76,123.4,122.64,122.89,145
,2011-06-16 08:00,16,123.1,123.57,122.73,123.27,369
,2011-06-16 08:30,16,123.4,123.4,120.9,121,910
,2011-06-16 09:00,16,120.9,120.92,119.8,119.8,1789
,2011-06-16 09:30,16,119.8,120.65,119.8,120.34,1357
,2011-06-16 10:00,16,120.29,120.75,120.21,120.65,453
,2011-06-16 10:30,16,120.66,121,120.32,120.47,373
,2011-06-16 11:00,16,120.5,120.67,120.38,120.47,134
,2011-06-16 11:30,16,120.5,120.5,120.2,120.4,227
,2011-06-16 12:00,16,120.27,121.5,119.97,120.95,514
,2011-06-16 12:30,16,120.94,121.48,120.81,121.47,329
,2011-06-16 13:00,16,121.35,121.35,119.8,120.4,1429
,2011-06-16 13:30,16,120.5,120.5,120.5,120.5,3
,2011-06-16 20:00,17,120.6,123.43,120.6,123.05,298
,2011-06-16 20:30,17,123.25,123.43,122.4,123,65
,2011-06-16 21:00,17,123.11,123.27,122.64,122.78,69
,2011-06-16 21:30,17,122.7,122.7,122.2,122.25,37
,2011-06-16 22:00,17,122.5,122.5,121.5,121.71,95
,2011-06-16 22:30,17,121.52,122,120.65,120.89,80
,2011-06-16 23:00,17,120.89,122,120.71,121.65,32
,2011-06-16 23:30,17,121.65,121.92,121.65,121.92,27
,2011-06-17 00:00,17,121.89,121.89,121,121,10
,2011-06-17 00:30,17,121.63,122.37,121.63,122.2,84
,2011-06-17 01:00,17,122.25,122.25,121.6,121.85,53
,2011-06-17 01:30,17,121.8,121.8,120.9,121.01,104
,2011-06-17 02:00,17,121.03,121.29,121.01,121.05,12
,2011-06-17 02:30,17,121.02,121.3,120.38,120.7,126
,2011-06-17 03:00,17,120.51,120.77,119.37,119.52,295
,2011-06-17 03:30,17,119.52,119.52,117.87,119.34,663
,2011-06-17 04:00,17,119.35,119.61,119.02,119.61,67
,2011-06-17 04:30,17,119.6,120.92,119.55,120.02,172
,2011-06-17 05:00,17,119.96,120.76,119.93,120.45,21
,2011-06-17 05:30,17,120.49,120.5,120,120.2,27
,2011-06-17 06:00,17,120.2,121.44,120.2,120.66,125
,2011-06-17 06:30,17,120.9,120.9,120.4,120.4,10
,2011-06-17 07:00,17,120.67,121.33,120.67,121.15,77
,2011-06-17 07:30,17,121,121.2,120.3,121.2,57
,2011-06-17 08:00,17,121.28,121.71,120.61,121.71,141
,2011-06-17 08:30,17,121.55,122.22,121.11,121.58,348
,2011-06-17 09:00,17,121.58,123.62,121.4,122.06,976
,2011-06-17 09:30,17,121.76,123,121,122.41,1095
,2011-06-17 10:00,17,122.42,124.62,122.15,124.05,1304
,2011-06-17 10:30,17,124.05,124.5,124.05,124.25,463
,2011-06-17 11:00,17,124.26,124.37,123.56,123.86,531
,2011-06-17 11:30,17,123.97,124.3,123.4,124,187
,2011-06-17 12:00,17,123.97,124.11,123.67,124.1,339
,2011-06-17 12:30,17,124.1,124.2,123.93,124.07,360
,2011-06-17 13:00,17,124.05,124.19,123.51,124.05,780
,2011-06-19 20:00,20,123.77,124.08,123.28,123.34,29
,2011-06-19 20:30,20,123.34,123.8,123,123.45,20
,2011-06-19 21:00,20,123.97,123.97,123.81,123.81,3
,2011-06-19 22:00,20,123.04,123.5,123.02,123.5,5
,2011-06-19 22:30,20,122.91,124.55,121.55,124,270
,2011-06-19 23:00,20,124,124,123.77,123.8,3
,2011-06-20 00:00,20,123.8,124,122.5,124,48
,2011-06-20 00:30,20,124,125.23,122.49,125,435
,2011-06-20 01:00,20,124.92,125.5,124.92,125.46,234
,2011-06-20 01:30,20,125.01,126.11,124.9,125.5,317
,2011-06-20 02:00,20,125.7,125.75,124.82,125.49,8
,2011-06-20 02:30,20,125.49,126.11,125.31,125.35,127
,2011-06-20 03:00,20,125.99,126.45,125.9,125.9,43
,2011-06-20 03:30,20,125.25,125.74,125.01,125.65,12
,2011-06-20 04:00,20,125.5,126.13,124.89,124.89,10
,2011-06-20 04:30,20,126.08,126.2,124.82,125.2,60
,2011-06-20 05:00,20,125.03,125.75,124.18,125.75,61
,2011-06-20 05:30,20,126.11,126.11,126.11,126.11,1
,2011-06-20 06:00,20,125.28,125.92,125.25,125.92,5
,2011-06-20 06:30,20,125.5,125.55,125.2,125.2,17
,2011-06-20 07:00,20,125.2,126.36,123.79,125.67,563
,2011-06-20 07:30,20,125.79,126.66,125.34,126.14,356
,2011-06-20 08:00,20,126.14,126.5,125.4,125.9,126
,2011-06-20 08:30,20,125.58,126.3,124.4,124.4,266
,2011-06-20 09:00,20,124.86,125.13,123.8,123.91,436
,2011-06-20 09:30,20,123.92,124.34,122.84,123.48,1081
,2011-06-20 10:00,20,123.52,124.9,123.33,124,241
,2011-06-20 10:30,20,123.95,124.49,123.75,123.9,403
,2011-06-20 11:00,20,124,124.32,123.9,124.21,333
,2011-06-20 11:30,20,124.11,124.65,123.84,124.26,111
,2011-06-20 12:00,20,124.35,124.41,123.95,124.12,68
,2011-06-20 12:30,20,124.21,126.4,124.06,125.16,578
,2011-06-20 13:00,20,125.25,125.28,123.54,124,553
,2011-06-20 20:00,21,124.46,124.89,124.2,124.83,78
,2011-06-20 20:30,21,124.87,124.88,124.3,124.57,46
,2011-06-20 21:00,21,124.8,124.8,124.54,124.8,4
,2011-06-20 21:30,21,124.6,124.75,124.5,124.5,11
,2011-06-20 22:00,21,124.5,124.67,124.5,124.61,12
,2011-06-20 22:30,21,124.75,124.94,124.71,124.94,5
,2011-06-20 23:00,21,124.8,124.82,124.8,124.82,24
,2011-06-20 23:30,21,124.7,124.7,124.7,124.7,1
,2011-06-21 00:00,21,124.89,124.9,124.89,124.9,9
,2011-06-21 00:30,21,124.9,125.01,124.84,125,26
,2011-06-21 01:00,21,124.89,124.89,124.78,124.8,61
,2011-06-21 01:30,21,124.99,125.84,124.83,125.5,101
,2011-06-21 02:00,21,125.49,125.98,125.2,125.2,38
,2011-06-21 02:30,21,125.65,125.66,125.35,125.46,22
,2011-06-21 03:00,21,125.42,125.42,124.23,124.23,105
,2011-06-21 03:30,21,124.37,125.39,124.1,125.39,56
,2011-06-21 04:00,21,125,125.39,124.55,124.55,15
,2011-06-21 04:30,21,124.57,125.5,124.57,125,50
,2011-06-21 05:00,21,124.97,124.97,124.65,124.65,3
,2011-06-21 05:30,21,125.22,125.22,125.1,125.1,2
,2011-06-21 06:00,21,125,125.36,124.8,125.3,22
,2011-06-21 06:30,21,125.4,126.34,125.4,126.2,197
,2011-06-21 07:00,21,126.3,126.42,125.75,126.42,274
,2011-06-21 07:30,21,126.36,126.56,124.92,125.47,261
,2011-06-21 08:00,21,125.65,125.98,125.34,125.85,94
,2011-06-21 08:30,21,125.98,125.99,125.38,125.41,131
,2011-06-21 09:00,21,125.66,126.45,125.49,125.91,424
,2011-06-21 09:30,21,125.91,127.72,125.44,127.34,1688
,2011-06-21 10:00,21,127.43,127.5,126.12,126.55,354
,2011-06-21 10:30,21,126.27,126.59,125.17,126.45,483
,2011-06-21 11:00,21,126.55,126.78,125.75,125.76,198
,2011-06-21 11:30,21,125.91,126.37,125.89,126.2,95
,2011-06-21 12:00,21,126.17,127,126.07,126.75,265
,2011-06-21 12:30,21,126.75,126.8,125.5,125.5,304
,2011-06-21 13:00,21,125.46,125.46,123.24,123.87,1705
,2011-06-21 20:00,22,124,125.15,123.8,124.85,119
,2011-06-21 20:30,22,124.52,124.98,124.3,124.3,16
,2011-06-21 21:00,22,124.51,124.79,124.51,124.79,5
,2011-06-21 21:30,22,124.86,124.93,124.37,124.52,5
,2011-06-21 22:00,22,124.52,124.9,124.09,124.9,15
,2011-06-21 22:30,22,124.94,124.94,124.12,124.17,12
,2011-06-21 23:00,22,124.16,124.93,124.16,124.93,16
,2011-06-21 23:30,22,124.94,124.94,124.52,124.52,23
,2011-06-22 00:00,22,124.53,124.53,124.5,124.5,8
,2011-06-22 00:30,22,124.68,124.88,124.68,124.88,11
,2011-06-22 01:00,22,124.92,124.98,124.92,124.98,42
,2011-06-22 01:30,22,124.98,125.21,124.78,125.21,111
,2011-06-22 02:00,22,125.38,125.44,125.17,125.42,30
,2011-06-22 02:30,22,125.44,125.45,124.98,124.98,36
,2011-06-22 03:00,22,125,125.29,123.12,123.63,197
,2011-06-22 03:30,22,123.41,123.72,122.75,123.45,93
,2011-06-22 04:00,22,123.65,123.8,123.06,123.06,17
,2011-06-22 04:30,22,123.2,123.6,122.92,123.6,145
,2011-06-22 05:00,22,123.6,124.04,123.59,124,188
,2011-06-22 05:30,22,123.6,123.97,123.3,123.6,9
,2011-06-22 06:00,22,123.95,124.47,123.4,123.76,27
,2011-06-22 06:30,22,123.8,124.28,123.35,124.22,39
,2011-06-22 07:00,22,124.2,124.23,123.23,123.65,134
,2011-06-22 07:30,22,123.7,123.89,123.15,123.16,39
,2011-06-22 08:00,22,123.45,123.7,123.25,123.6,129
,2011-06-22 08:30,22,123.59,124.4,123.29,123.5,321
,2011-06-22 09:00,22,123.56,124,123.27,123.62,297
,2011-06-22 09:30,22,123.28,124.71,123.21,123.53,894
,2011-06-22 10:00,22,123.35,123.54,122.75,122.79,420
,2011-06-22 10:30,22,122.8,123.23,120.85,121,822
,2011-06-22 11:00,22,120.98,121.1,119.22,120.75,1046
,2011-06-22 11:30,22,120.75,121.08,120,120.45,851
,2011-06-22 12:00,22,120.38,120.54,119.79,119.79,398
,2011-06-22 12:30,22,119.66,120.6,119.62,120.5,198
,2011-06-22 13:00,22,120.46,121.8,120.3,121,901
,2011-06-22 20:00,23,120.77,122.08,120.5,120.5,83
,2011-06-22 20:30,23,120.55,121.83,120.55,120.7,32
,2011-06-22 21:00,23,120.9,120.9,119.07,119.5,239
,2011-06-22 21:30,23,119.5,120.45,119.5,120.45,41
,2011-06-22 22:00,23,120.45,121.12,120.21,121.12,28
,2011-06-22 22:30,23,120.7,120.88,120.68,120.78,4
,2011-06-22 23:00,23,120.54,120.54,119.85,119.85,81
,2011-06-23 00:00,23,119.81,120.6,119.81,120.6,3
,2011-06-23 00:30,23,120.79,120.99,119.72,119.72,20
,2011-06-23 01:00,23,120.4,120.71,120.4,120.71,4
,2011-06-23 01:30,23,120.34,121.45,120.34,121.39,89
,2011-06-23 02:00,23,121.01,122.54,121.01,122.5,95
,2011-06-23 02:30,23,122.21,122.5,122,122.1,17
,2011-06-23 03:00,23,122.45,123.02,122.08,122.75,153
,2011-06-23 03:30,23,122.99,123.02,121.75,121.9,56
,2011-06-23 04:00,23,121.9,121.9,121.49,121.55,23
,2011-06-23 04:30,23,121.45,121.46,120.8,121.21,105
,2011-06-23 05:00,23,121.2,122.36,121,122.36,40
,2011-06-23 05:30,23,121.6,121.78,121.5,121.5,18
,2011-06-23 06:00,23,121.66,121.98,121.25,121.98,12
,2011-06-23 06:30,23,121.8,121.8,121.3,121.54,21
,2011-06-23 07:00,23,121.5,122.07,121.5,121.5,162
,2011-06-23 07:30,23,121.6,121.6,119.76,121.31,567
,2011-06-23 08:00,23,120.8,121.37,120.52,121.09,130
,2011-06-23 08:30,23,120.75,121,119.76,119.86,315
,2011-06-23 09:00,23,119.78,120.36,119.76,119.98,278
,2011-06-23 09:30,23,119.82,120.11,118.69,120,1198
,2011-06-23 10:00,23,120.05,120.7,119.79,120.34,496
,2011-06-23 10:30,23,120.33,120.69,120.04,120.62,363
,2011-06-23 11:00,23,120.46,121.22,120.2,120.2,453
,2011-06-23 11:30,23,120.29,121.19,120.02,120.24,478
,2011-06-23 12:00,23,120.17,120.5,119.41,119.41,401
,2011-06-23 12:30,23,119.41,120.4,119.39,119.75,350
,2011-06-23 13:00,23,119.75,120.5,119.35,120.36,825
,2011-06-23 20:00,24,120.25,120.9,120.05,120.05,96
,2011-06-23 20:30,24,120.2,120.9,120.07,120.9,40
,2011-06-23 21:00,24,120.88,121.22,120.8,120.81,98
,2011-06-23 21:30,24,120.91,121.07,120.8,120.85,54
,2011-06-23 22:00,24,120.8,121.18,120.6,121.18,34
,2011-06-23 22:30,24,121.15,121.18,121.1,121.18,23
,2011-06-23 23:00,24,121.13,121.37,121.13,121.36,20
,2011-06-23 23:30,24,121.36,121.6,121.36,121.6,41
,2011-06-24 00:00,24,121.6,121.63,121.6,121.63,13
,2011-06-24 00:30,24,121.62,122.4,121.62,122.4,91
,2011-06-24 01:00,24,122.38,122.74,121.81,122.3,73
,2011-06-24 01:30,24,121.62,121.98,121.6,121.6,25
,2011-06-24 02:00,24,121.59,121.59,120.95,120.95,45
,2011-06-24 02:30,24,120.95,121.2,120.8,120.8,52
,2011-06-24 03:00,24,120.8,122.08,120.75,121.01,87
,2011-06-24 03:30,24,121.46,121.87,120.8,120.8,15
,2011-06-24 04:00,24,120.75,121.51,120.7,121,30
,2011-06-24 04:30,24,121.35,121.41,120.83,120.83,108
,2011-06-24 05:00,24,120.67,120.99,120.5,120.8,42
,2011-06-24 05:30,24,120.8,121.36,120.54,120.54,13
,2011-06-24 06:00,24,120.62,121.48,120.62,121.05,28
,2011-06-24 06:30,24,121,121,120.75,120.75,8
,2011-06-24 07:00,24,120.7,120.7,120.25,120.3,85
,2011-06-24 07:30,24,120.32,120.65,120.2,120.36,54
,2011-06-24 08:00,24,120.44,120.5,119.8,120,218
,2011-06-24 08:30,24,119.95,120.3,119.95,120.3,25
,2011-06-24 09:00,24,120.4,120.5,119.6,120.3,397
,2011-06-24 09:30,24,120.1,120.5,119.75,120,546
,2011-06-24 10:00,24,120.06,121,119.92,120.75,470
,2011-06-24 10:30,24,120.73,120.77,120.49,120.51,175
,2011-06-24 11:00,24,120.56,121.5,120.18,121.3,615
,2011-06-24 11:30,24,121.14,121.62,120.77,121.21,231
,2011-06-24 12:00,24,121.21,121.99,121.06,121.58,270
,2011-06-24 12:30,24,121.8,122.49,121.26,122.46,362
,2011-06-24 13:00,24,122.46,122.49,121.13,121.72,423
,2011-06-26 20:00,27,121.75,121.75,120.26,120.4,76
,2011-06-26 20:30,27,120.76,120.84,120.23,120.28,60
,2011-06-26 21:00,27,120.38,121,120.22,121,51
,2011-06-26 21:30,27,121,121,120,120,78
,2011-06-26 22:00,27,119.83,119.83,118.21,118.21,347
,2011-06-26 22:30,27,118.21,118.41,118.05,118.06,79
,2011-06-26 23:00,27,118.1,119,118.1,118.95,40
,2011-06-26 23:30,27,118.52,119.39,118.52,119.39,7
,2011-06-27 00:00,27,119.15,119.32,119.15,119.32,11
,2011-06-27 00:30,27,118.72,118.72,117.16,117.16,334
,2011-06-27 01:00,27,117.16,117.5,117.12,117.5,77
,2011-06-27 01:30,27,117.41,119.21,117.4,118.4,240
,2011-06-27 02:00,27,118.4,118.74,118.2,118.3,58
,2011-06-27 02:30,27,118.67,119.04,118.5,118.6,78
,2011-06-27 03:00,27,118.7,118.78,118.69,118.75,26
,2011-06-27 03:30,27,118.75,119.04,118.62,119.04,47
,2011-06-27 04:00,27,118.94,118.94,118.3,118.48,13
,2011-06-27 04:30,27,118.33,118.33,117.42,117.5,192
,2011-06-27 05:00,27,117.65,117.65,117.19,117.38,56
,2011-06-27 05:30,27,117.39,118.65,117.34,118.32,175
,2011-06-27 06:00,27,118.49,118.65,118.1,118.65,17
,2011-06-27 06:30,27,118.65,118.9,118.4,118.9,41
,2011-06-27 07:00,27,118.6,118.6,117.98,118.21,60
,2011-06-27 07:30,27,118,118.1,117.12,117.39,203
,2011-06-27 08:00,27,117.39,117.45,116.92,116.92,586
,2011-06-27 08:30,27,116.92,116.92,116.92,116.92,68
,2011-06-27 09:00,27,116.92,117.15,116.92,117,558
,2011-06-27 09:30,27,116.92,117.27,116.92,116.92,524
,2011-06-27 10:00,27,116.92,117.64,116.92,117.5,954
,2011-06-27 10:30,27,117.56,118.64,117.45,118.6,590
,2011-06-27 11:00,27,118.57,120,118.5,119.76,849
,2011-06-27 11:30,27,119.77,121.27,119.77,121,1339
,2011-06-27 12:00,27,120.99,123.58,120.99,122.1,908
,2011-06-27 12:30,27,122.31,123.42,121.76,122,602
,2011-06-27 13:00,27,122.09,122.2,121.74,121.74,774
,2011-06-27 20:00,28,121.8,121.8,120.13,120.29,316
,2011-06-27 20:30,28,120.63,121.02,120.15,120.15,84
,2011-06-27 21:00,28,120.16,120.32,119.78,119.85,58
,2011-06-27 21:30,28,120.07,120.65,120.07,120.17,20
,2011-06-27 22:00,28,120.35,120.4,120.11,120.11,4
,2011-06-27 22:30,28,120.1,120.15,120.1,120.15,4
,2011-06-27 23:00,28,120.11,120.65,120.11,120.65,2
,2011-06-28 00:00,28,120.56,121,120.56,120.98,8
,2011-06-28 00:30,28,120.32,120.32,120.25,120.25,44
,2011-06-28 01:00,28,120.45,120.45,120.1,120.1,7
,2011-06-28 01:30,28,120.26,120.26,119.78,120,46
,2011-06-28 02:00,28,119.81,119.95,119.77,119.95,30
,2011-06-28 02:30,28,120.25,121.04,120.25,121,17
,2011-06-28 03:00,28,120.75,120.75,120.59,120.6,5
,2011-06-28 03:30,28,120.93,121,120.93,121,8
,2011-06-28 04:00,28,120.94,121.07,120.93,121.07,14
,2011-06-28 04:30,28,121.2,122,121.2,121.87,14
,2011-06-28 05:00,28,121.86,121.87,121.07,121.07,32
,2011-06-28 05:30,28,121.25,121.49,121.21,121.21,9
,2011-06-28 06:00,28,121.17,121.38,121,121,11
,2011-06-28 06:30,28,120.76,122.28,120.76,122.22,160
,2011-06-28 07:00,28,122.07,123.28,122.05,122.41,327
,2011-06-28 07:30,28,122.3,122.93,121.85,121.85,177
,2011-06-28 08:00,28,122.1,122.87,121.6,121.95,136
,2011-06-28 08:30,28,121.79,122.25,121.75,122.19,101
,2011-06-28 09:00,28,122.1,122.46,121.8,121.8,321
,2011-06-28 09:30,28,121.9,122.22,120.26,120.84,705
,2011-06-28 10:00,28,120.91,121,120.4,120.86,184
,2011-06-28 10:30,28,120.73,121.6,120.67,121.55,190
,2011-06-28 11:00,28,121.58,121.58,121,121.1,138
,2011-06-28 11:30,28,120.97,121.43,120.97,121.4,73
,2011-06-28 12:00,28,121.36,122.14,121.36,122,154
,2011-06-28 12:30,28,122.03,122.14,121.75,121.97,284
,2011-06-28 13:00,28,122,122.5,121.71,121.85,693
,2011-06-28 20:00,29,122,122.01,119.81,121.19,321
,2011-06-28 20:30,29,121.34,123.03,120.86,122.99,606
,2011-06-28 21:00,29,122.5,123.11,122.5,122.95,193
,2011-06-28 21:30,29,122.8,122.98,122.5,122.5,91
,2011-06-28 22:00,29,122.5,122.98,122.11,122.2,76
,2011-06-28 22:30,29,122.24,122.28,122.02,122.28,13
,2011-06-28 23:00,29,122.06,122.54,122.06,122.54,7
,2011-06-28 23:30,29,122.45,122.57,122.45,122.57,35
,2011-06-29 00:00,29,122.6,122.6,122.6,122.6,1
,2011-06-29 00:30,29,122.84,122.89,122.84,122.85,7
,2011-06-29 01:00,29,122.96,122.98,122.85,122.98,50
,2011-06-29 01:30,29,122.98,122.98,122.5,122.67,21
,2011-06-29 02:00,29,122.66,122.67,122.4,122.48,17
,2011-06-29 02:30,29,122.51,122.9,122.5,122.79,119
,2011-06-29 03:00,29,122.75,122.88,122.5,122.75,41
,2011-06-29 03:30,29,122.75,122.94,122.47,122.47,31
,2011-06-29 04:00,29,122.67,122.86,122.5,122.86,78
,2011-06-29 04:30,29,122.53,122.71,122.48,122.67,53
,2011-06-29 05:00,29,122.5,122.67,122.49,122.56,42
,2011-06-29 05:30,29,122.64,123.03,122.5,123.03,118
,2011-06-29 06:00,29,123.03,123.27,123.03,123.27,86
,2011-06-29 06:30,29,123.27,124.66,122.75,123.44,694
,2011-06-29 07:00,29,123.43,124.38,123.43,124.32,73
,2011-06-29 07:30,29,124.2,124.45,122.79,123.26,285
,2011-06-29 08:00,29,123,123.72,122.57,122.57,164
,2011-06-29 08:30,29,122.74,122.9,122.33,122.55,212
,2011-06-29 09:00,29,122.54,123.37,122.25,123.16,351
,2011-06-29 09:30,29,123.18,123.36,121.75,121.99,1369
,2011-06-29 10:00,29,121.98,122.24,120.8,121.3,598
,2011-06-29 10:30,29,121.31,121.8,121.16,121.8,84
,2011-06-29 11:00,29,121.88,122,121.37,121.46,102
,2011-06-29 11:30,29,121.61,121.85,121.45,121.46,81
,2011-06-29 12:00,29,121.47,122.48,121.3,122.2,301
,2011-06-29 12:30,29,122.1,122.31,121.62,122,93
,2011-06-29 13:00,29,122,122.26,121,121.3,854
,2011-06-29 20:00,30,121.4,122.29,121.4,121.4,89
,2011-06-29 20:30,30,121.41,121.94,121.4,121.76,12
,2011-06-29 21:00,30,121.97,122.87,121.97,122.86,166
,2011-06-29 21:30,30,122.86,122.92,122.86,122.92,37
,2011-06-29 22:00,30,122.92,123,122.76,123,64
,2011-06-29 22:30,30,122.65,122.65,122.65,122.65,1
,2011-06-29 23:00,30,122.4,122.4,122.4,122.4,11
,2011-06-29 23:30,30,122.41,122.41,122.4,122.4,11
,2011-06-30 00:00,30,122.3,122.62,122.1,122.1,11
,2011-06-30 00:30,30,122.1,122.22,122.1,122.1,8
,2011-06-30 01:00,30,122.12,122.2,122.12,122.2,15
,2011-06-30 01:30,30,122.2,122.44,122,122.06,87
,2011-06-30 02:00,30,122.07,122.25,122.05,122.09,23
,2011-06-30 02:30,30,122.06,122.19,122.01,122.17,13
,2011-06-30 03:00,30,122.17,122.3,121.61,121.61,45
,2011-06-30 03:30,30,122,122,121.68,121.89,4
,2011-06-30 04:00,30,121.68,122.38,121.68,122.38,20
,2011-06-30 04:30,30,122.39,122.49,122.39,122.49,16
,2011-06-30 05:00,30,122.49,122.5,122.45,122.45,15
,2011-06-30 05:30,30,122.45,122.55,122.1,122.5,34
,2011-06-30 06:00,30,122.25,122.25,122.25,122.25,10
,2011-06-30 06:30,30,122.49,122.59,122,122.5,191
,2011-06-30 07:00,30,122.5,122.5,117.77,118.38,700
,2011-06-30 07:30,30,118.61,119.36,116.4,116.4,1969
,2011-06-30 08:00,30,116.4,116.4,116.4,116.4,43
,2011-06-30 08:30,30,116.4,116.73,116.4,116.62,583
,2011-06-30 09:00,30,116.63,116.63,116.4,116.5,555
,2011-06-30 09:30,30,116.4,117,116.4,117,1091
,2011-06-30 10:00,30,117.08,117.4,116.8,117.27,501
,2011-06-30 10:30,30,117.23,117.25,116.4,116.73,467
,2011-06-30 11:00,30,116.51,116.76,116.45,116.51,191
,2011-06-30 11:30,30,116.51,116.69,116.4,116.4,306
,2011-06-30 12:00,30,116.4,117.26,116.4,116.46,194
,2011-06-30 12:30,30,116.46,117.68,116.45,117.27,355
,2011-06-30 13:00,30,117.22,120.27,116.89,120,2981
,2011-06-30 20:00,1,119.77,119.77,118.1,118.99,152
,2011-06-30 20:30,1,119.09,119.24,118.78,118.93,66
,2011-06-30 21:00,1,118.93,119.22,118.93,119.11,12
,2011-06-30 21:30,1,119.1,119.24,118.91,119.06,12
,2011-06-30 22:00,1,119.06,119.06,118.61,118.91,82
,2011-06-30 23:00,1,118.89,118.89,118.59,118.59,15
,2011-06-30 23:30,1,118.51,118.8,118.3,118.8,15
,2011-07-01 00:30,1,118.8,119.25,118.8,119.25,60
,2011-07-01 01:00,1,119,119.25,118.94,118.94,20
,2011-07-01 01:30,1,119,119.89,119,119.25,255
,2011-07-01 02:00,1,119.25,119.25,118.5,118.5,120
,2011-07-01 02:30,1,118.3,118.6,118.1,118.6,10
,2011-07-01 03:00,1,118.1,118.2,117.61,117.8,21
,2011-07-01 03:30,1,118,118.25,118,118.25,26
,2011-07-01 04:00,1,118.69,119,118.69,119,49
,2011-07-01 04:30,1,118.86,118.86,118.61,118.61,6
,2011-07-01 05:00,1,118.6,118.71,118.55,118.71,14
,2011-07-01 05:30,1,118.51,118.51,118.4,118.45,83
,2011-07-01 06:00,1,118.48,118.65,118.11,118.43,42
,2011-07-01 06:30,1,118.5,118.5,118.38,118.49,17
,2011-07-01 07:00,1,118.41,118.95,118.1,118.85,86
,2011-07-01 07:30,1,118.74,119,118.21,118.38,32
,2011-07-01 08:00,1,118.91,118.94,118.21,118.59,48
,2011-07-01 08:30,1,118.57,118.61,118.21,118.3,23
,2011-07-01 09:00,1,118.55,118.75,118.21,118.21,219
,2011-07-01 09:30,1,118.27,118.27,116.51,116.51,1497
,2011-07-01 10:00,1,116.51,118.11,116.51,117.65,932
,2011-07-01 10:30,1,117.4,118.76,117.05,117.32,469
,2011-07-01 11:00,1,117.31,118.78,117.3,118.59,353
,2011-07-01 11:30,1,118.29,118.75,117.9,117.95,191
,2011-07-01 12:00,1,117.95,118.6,117.62,118.6,165
,2011-07-01 12:30,1,118.6,118.85,118.38,118.65,432
,2011-07-01 13:00,1,118.75,118.76,117.24,117.6,715
,2011-07-04 20:00,5,118.1,119.59,118.01,119.32,163
,2011-07-04 20:30,5,119.1,119.46,118.8,119.3,54
,2011-07-04 21:00,5,119.04,119.04,118.98,119,11
,2011-07-04 21:30,5,119.1,119.1,118.49,118.5,68
,2011-07-04 22:00,5,118.5,119,118.5,118.74,72
,2011-07-04 22:30,5,118.67,118.67,118.5,118.5,11
,2011-07-04 23:00,5,118.37,118.37,118.34,118.34,7
,2011-07-04 23:30,5,118.34,118.34,118.3,118.34,5
,2011-07-05 00:00,5,118.34,118.34,118.34,118.34,5
,2011-07-05 00:30,5,118.34,118.8,118.34,118.56,33
,2011-07-05 01:00,5,118.4,118.4,118.4,118.4,1
,2011-07-05 01:30,5,118.41,118.41,118.2,118.35,33
,2011-07-05 02:00,5,118.1,118.12,117.82,117.84,91
,2011-07-05 02:30,5,118,118,118,118,2
,2011-07-05 03:00,5,117.89,118.06,117.84,118.06,24
,2011-07-05 03:30,5,118.23,118.23,117.82,117.82,19
,2011-07-05 04:00,5,118,118,117.82,118,15
,2011-07-05 04:30,5,117.84,118.2,117.84,118.2,11
,2011-07-05 05:00,5,118.2,118.2,118.1,118.15,14
,2011-07-05 05:30,5,118.15,118.25,118.06,118.25,14
,2011-07-05 06:00,5,118.14,118.3,118.12,118.2,124
,2011-07-05 06:30,5,118.3,118.4,118.25,118.4,19
,2011-07-05 07:00,5,118.28,118.29,117.41,118,278
,2011-07-05 07:30,5,117.84,118.84,117.5,118.7,110
,2011-07-05 08:00,5,118.79,119,118.32,118.32,72
,2011-07-05 08:30,5,118.31,118.36,117.91,117.91,132
,2011-07-05 09:00,5,117.94,118.8,117.09,117.63,451
,2011-07-05 09:30,5,117.63,117.64,115.09,115.15,2189
,2011-07-05 10:00,5,115.11,115.36,115.02,115.16,1319
,2011-07-05 10:30,5,115.14,116.75,115.12,115.72,813
,2011-07-05 11:00,5,115.64,115.72,115.1,115.28,465
,2011-07-05 11:30,5,115.38,115.88,115.17,115.4,249
,2011-07-05 12:00,5,115.26,115.62,115.17,115.2,224
,2011-07-05 12:30,5,115.25,115.56,115.07,115.29,353
,2011-07-05 13:00,5,115.31,115.8,115.11,115.26,1662
,2011-07-05 20:00,6,115.85,116.79,115.2,116.02,401
,2011-07-05 20:30,6,116,116,115.49,115.54,58
,2011-07-05 21:00,6,115.54,115.74,115.1,115.1,24
,2011-07-05 21:30,6,115.25,115.5,115.2,115.5,31
,2011-07-05 22:00,6,115.74,117.73,115.74,117,227
,2011-07-05 22:30,6,116.6,116.6,116.57,116.57,5
,2011-07-05 23:00,6,116.69,116.8,116.69,116.8,3
,2011-07-05 23:30,6,116.88,116.88,116.88,116.88,1
,2011-07-06 00:00,6,116.7,116.75,116.7,116.7,6
,2011-07-06 00:30,6,116.46,116.75,116.4,116.75,33
,2011-07-06 01:00,6,116.9,116.92,116.4,116.9,65
,2011-07-06 01:30,6,116.96,117.02,116.6,116.6,138
,2011-07-06 02:00,6,116.59,116.59,116.4,116.5,82
,2011-07-06 02:30,6,116.41,116.8,116.4,116.4,97
,2011-07-06 03:00,6,116.4,116.4,115.85,116,41
,2011-07-06 03:30,6,116,116.1,115.85,115.93,59
,2011-07-06 04:00,6,116,116.2,116,116.02,19
,2011-07-06 04:30,6,116.15,116.19,116.15,116.19,4
,2011-07-06 05:00,6,116.03,116.19,115.85,116.05,55
,2011-07-06 05:30,6,115.9,115.9,115.65,115.65,13
,2011-07-06 06:00,6,115.55,115.61,114.75,115.25,175
,2011-07-06 06:30,6,115.25,115.79,115.24,115.55,115
,2011-07-06 07:00,6,115.75,116,115.43,115.99,121
,2011-07-06 07:30,6,115.95,117.38,115.8,116.52,436
,2011-07-06 08:00,6,117.24,117.24,116.1,116.3,72
,2011-07-06 08:30,6,116.5,116.5,116.2,116.34,102
,2011-07-06 09:00,6,116.34,116.34,115.54,115.69,118
,2011-07-06 09:30,6,115.94,116.5,115.85,116.35,918
,2011-07-06 10:00,6,116.25,116.41,114.32,114.64,1128
,2011-07-06 10:30,6,114.75,115.56,114.16,114.28,607
,2011-07-06 11:00,6,114.24,114.5,113.57,113.73,780
,2011-07-06 11:30,6,113.61,113.72,113.31,113.5,897
,2011-07-06 12:00,6,113.5,113.94,113.32,113.35,399
,2011-07-06 12:30,6,113.4,113.66,112.6,112.8,802
,2011-07-06 13:00,6,112.7,113.82,112.66,112.76,634
,2011-07-06 20:00,7,113.2,114.88,113.19,114.3,756
,2011-07-06 20:30,7,114.37,114.42,113.57,113.57,52
,2011-07-06 21:00,7,113.6,113.82,113.3,113.82,79
,2011-07-06 21:30,7,113.85,114,113.8,113.8,49
,2011-07-06 22:00,7,113.8,113.87,113.7,113.85,28
,2011-07-06 22:30,7,113.7,113.7,113.7,113.7,8
,2011-07-06 23:00,7,113.65,113.65,113.43,113.43,4
,2011-07-06 23:30,7,113.26,113.26,112.82,113.2,45
,2011-07-07 00:00,7,113,113.2,113,113.19,21
,2011-07-07 00:30,7,113.2,113.26,113,113.26,21
,2011-07-07 01:00,7,113.01,113.01,113,113,2
,2011-07-07 01:30,7,112.92,113,112.92,113,67
,2011-07-07 02:00,7,112.92,112.99,112.78,112.78,77
,2011-07-07 02:30,7,112.78,113.46,112.49,113.1,340
,2011-07-07 03:00,7,112.88,112.88,112.72,112.8,13
,2011-07-07 03:30,7,112.75,112.75,112.5,112.52,14
,2011-07-07 04:00,7,112.5,113.3,112.26,113.3,112
,2011-07-07 04:30,7,112.86,113.4,112.85,113,31
,2011-07-07 05:00,7,113,113.35,112.9,113.05,160
,2011-07-07 05:30,7,113.12,113.12,112.99,113.05,20
,2011-07-07 06:00,7,113.04,113.3,113,113.14,12
,2011-07-07 06:30,7,113.2,113.5,113.14,113.46,83
,2011-07-07 07:00,7,113.27,113.55,113,113.31,140
,2011-07-07 07:30,7,113.26,114,113.1,113.95,303
,2011-07-07 08:00,7,113.81,114.19,113.45,114.19,324
,2011-07-07 08:30,7,114.17,114.17,113.3,114.05,307
,2011-07-07 09:00,7,114.05,114.18,113.3,113.3,317
,2011-07-07 09:30,7,113.2,114.5,113.1,113.92,1414
,2011-07-07 10:00,7,113.92,114.5,113.58,113.62,443
,2011-07-07 10:30,7,113.62,114.18,113.62,113.98,191
,2011-07-07 11:00,7,113.95,114.04,113.19,114.03,689
,2011-07-07 11:30,7,113.84,114.25,112.3,113.94,794
,2011-07-07 12:00,7,114.15,114.6,113.38,113.9,512
,2011-07-07 12:30,7,113.75,113.8,113.25,113.68,115
,2011-07-07 13:00,7,113.7,113.88,113.2,113.3,927
,2011-07-07 20:00,8,113.55,115.49,113.55,115.22,350
,2011-07-07 20:30,8,115.22,115.84,115.2,115.74,219
,2011-07-07 21:00,8,115.75,115.84,115.62,115.84,75
,2011-07-07 21:30,8,115.84,116,115.72,115.72,118
,2011-07-07 22:00,8,115.8,115.8,115.5,115.5,28
,2011-07-07 22:30,8,115.7,115.7,115.6,115.7,7
,2011-07-07 23:00,8,115.68,115.79,115.41,115.41,15
,2011-07-07 23:30,8,115.5,115.5,115.45,115.5,5
,2011-07-08 00:00,8,115.29,115.5,115.29,115.5,3
,2011-07-08 00:30,8,115.41,115.8,115.25,115.75,63
,2011-07-08 01:00,8,115.75,115.75,115.2,115.2,35
,2011-07-08 01:30,8,115.2,115.27,115.2,115.26,28
,2011-07-08 02:00,8,115.29,115.44,115.2,115.28,34
,2011-07-08 02:30,8,115.27,115.55,115.21,115.55,26
,2011-07-08 03:00,8,115.45,115.46,115.45,115.45,5
,2011-07-08 03:30,8,115.55,115.65,115.55,115.61,86
,2011-07-08 04:00,8,115.69,115.7,115.18,115.2,70
,2011-07-08 04:30,8,115.1,115.2,115,115.05,72
,2011-07-08 05:00,8,115.04,115.04,114.7,114.7,35
,2011-07-08 05:30,8,114.71,114.91,114.7,114.85,40
,2011-07-08 06:00,8,114.71,115,114.7,114.97,100
,2011-07-08 06:30,8,114.8,115.19,114.71,114.8,36
,2011-07-08 07:00,8,114.74,114.74,114.36,114.44,92
,2011-07-08 07:30,8,114.64,114.74,113.75,113.83,570
,2011-07-08 08:00,8,113.9,115.3,113.54,115.22,347
,2011-07-08 08:30,8,115.15,115.7,114.91,115.22,282
,2011-07-08 09:00,8,115.25,115.49,114.21,114.24,358
,2011-07-08 09:30,8,114.21,114.9,113.76,114.9,418
,2011-07-08 10:00,8,114.52,114.66,113.98,114.25,277
,2011-07-08 10:30,8,114.25,114.28,113.31,114.25,500
,2011-07-08 11:00,8,114.25,114.25,113.36,113.76,401
,2011-07-08 11:30,8,113.6,114.48,113.13,114.1,408
,2011-07-08 12:00,8,114.1,114.48,113.76,114.45,102
,2011-07-08 12:30,8,114.4,114.41,114.16,114.19,70
,2011-07-08 13:00,8,114.19,114.4,113.44,113.87,829
,2011-07-08 13:30,8,113.85,113.85,113.85,113.85,1
,2011-07-10 20:00,11,113.57,113.8,113.05,113.27,197
,2011-07-10 20:30,11,113.3,113.8,113.06,113.5,104
,2011-07-10 21:00,11,113.5,113.64,113.5,113.6,9
,2011-07-10 21:30,11,113.5,113.65,113.5,113.65,4
,2011-07-10 22:00,11,113.5,113.65,113.3,113.3,17
,2011-07-10 22:30,11,113.25,113.49,113.23,113.49,30
,2011-07-11 00:00,11,113.22,113.22,113.22,113.22,2
,2011-07-11 00:30,11,113.35,113.35,113.35,113.35,2
,2011-07-11 01:00,11,113.23,113.34,113.22,113.22,24
,2011-07-11 01:30,11,113.25,113.7,113.01,113.65,197
,2011-07-11 02:00,11,113.02,113.5,110.86,110.86,1937
,2011-07-11 02:30,11,110.82,111.73,110.82,111.29,160
,2011-07-11 03:00,11,111.2,111.28,110.64,110.99,391
,2011-07-11 03:30,11,111,111.05,110.64,110.64,78
,2011-07-11 04:00,11,110.64,110.64,109.37,109.7,758
,2011-07-11 04:30,11,109.51,110.15,109.26,109.45,270
,2011-07-11 05:00,11,109.5,109.64,108.88,109.64,145
,2011-07-11 05:30,11,109.25,109.54,108.88,108.88,49
,2011-07-11 06:00,11,108.93,108.93,108.88,108.88,73
,2011-07-11 06:30,11,108.88,108.88,108.88,108.88,132
,2011-07-11 07:00,11,108.88,108.88,108.88,108.88,59
,2011-07-11 07:30,11,108.88,108.88,108.88,108.88,4
,2011-07-11 08:00,11,108.88,108.88,108.88,108.88,10
,2011-07-11 08:30,11,108.88,108.88,108.88,108.88,5
,2011-07-11 09:00,11,108.88,108.88,108.88,108.88,6
,2011-07-11 09:30,11,108.88,108.88,108.88,108.88,32
,2011-07-11 10:00,11,108.88,108.88,108.88,108.88,11
,2011-07-11 10:30,11,108.88,108.88,108.88,108.88,8
,2011-07-11 11:00,11,108.88,108.88,108.88,108.88,8
,2011-07-11 11:30,11,108.88,108.88,108.88,108.88,3
,2011-07-11 12:00,11,108.88,108.88,108.88,108.88,1
,2011-07-11 13:00,11,108.88,108.88,108.88,108.88,18
,2011-07-11 20:00,12,105.67,106.79,105.67,105.83,806
,2011-07-11 20:30,12,105.91,106,104.2,104.25,614
,2011-07-11 21:00,12,104.31,104.85,104.2,104.55,229
,2011-07-11 21:30,12,104.56,105,104.52,104.69,103
,2011-07-11 22:00,12,104.66,104.69,104.32,104.4,83
,2011-07-11 22:30,12,104.35,104.5,104.32,104.4,18
,2011-07-11 23:00,12,104.35,104.5,104.35,104.44,27
,2011-07-11 23:30,12,104.35,104.4,104.32,104.4,11
,2011-07-12 00:00,12,104.4,104.5,104.31,104.31,14
,2011-07-12 00:30,12,104.39,105.25,104.32,105.08,41
,2011-07-12 01:00,12,105.1,105.13,104.59,104.7,61
,2011-07-12 01:30,12,104.5,104.65,104.31,104.65,68
,2011-07-12 02:00,12,104.65,104.65,104.28,104.29,186
,2011-07-12 02:30,12,104.35,104.5,104.28,104.29,55
,2011-07-12 03:00,12,104.29,104.44,104.28,104.28,92
,2011-07-12 03:30,12,104.28,104.41,104.27,104.28,247
,2011-07-12 04:00,12,104.39,104.4,104.26,104.27,106
,2011-07-12 04:30,12,104.26,104.42,104.23,104.23,201
,2011-07-12 05:00,12,104.29,104.3,104.12,104.12,117
,2011-07-12 05:30,12,104.12,104.18,104.07,104.08,80
,2011-07-12 06:00,12,104.08,104.15,104.07,104.07,103
,2011-07-12 06:30,12,104.15,104.82,104.15,104.65,64
,2011-07-12 07:00,12,104.65,104.89,104.1,104.1,662
,2011-07-12 07:30,12,104.22,106.05,104.11,104.69,1310
,2011-07-12 08:00,12,104.11,105,104.11,104.79,285
,2011-07-12 08:30,12,104.65,105.15,104.54,105.15,219
,2011-07-12 09:00,12,105.18,105.31,104.29,104.4,581
,2011-07-12 09:30,12,104.4,105.24,103.9,105.13,1505
,2011-07-12 10:00,12,105.02,105.5,104.73,105.25,691
,2011-07-12 10:30,12,105.15,105.45,104.88,105.05,362
,2011-07-12 11:00,12,105.01,105.5,104.75,104.96,450
,2011-07-12 11:30,12,104.91,105.57,104.68,105.3,362
,2011-07-12 12:00,12,105.3,105.3,103.88,105.1,1264
,2011-07-12 12:30,12,104.96,105.09,104.5,104.68,269
,2011-07-12 13:00,12,104.72,105.09,103.88,104.06,1609
,2011-07-12 20:00,13,104.75,105.45,104.44,104.8,103
,2011-07-12 20:30,13,104.8,105.39,104.8,105.39,106
,2011-07-12 21:00,13,105.3,105.4,105.3,105.3,19
,2011-07-12 21:30,13,105.39,105.74,105.39,105.72,82
,2011-07-12 22:00,13,105.69,105.69,105.58,105.58,5
,2011-07-12 22:30,13,105.33,105.61,105.33,105.45,4
,2011-07-12 23:00,13,105.31,105.44,105.29,105.44,7
,2011-07-13 00:00,13,105.49,105.67,105.4,105.5,38
,2011-07-13 00:30,13,105.72,106.12,105.68,105.96,103
,2011-07-13 01:00,13,105.96,105.96,105.65,105.87,32
,2011-07-13 01:30,13,105.87,106,105.81,105.87,65
,2011-07-13 02:00,13,105.81,105.81,105.7,105.7,74
,2011-07-13 02:30,13,105.7,105.9,105.7,105.7,132
,2011-07-13 03:00,13,105.7,105.73,105.1,105.1,53
,2011-07-13 03:30,13,105.17,105.57,105.16,105.5,32
,2011-07-13 04:00,13,105.6,105.6,105.4,105.4,8
,2011-07-13 04:30,13,105.4,105.7,105.26,105.5,60
,2011-07-13 05:00,13,105.5,105.5,105.12,105.3,67
,2011-07-13 05:30,13,105.36,105.36,105.36,105.36,1
,2011-07-13 06:00,13,105.2,105.36,105.19,105.19,25
,2011-07-13 06:30,13,105.2,105.69,105.2,105.6,64
,2011-07-13 07:00,13,105.6,105.69,105.35,105.38,64
,2011-07-13 07:30,13,105.5,105.69,105.32,105.57,135
,2011-07-13 08:00,13,105.58,105.69,105.4,105.58,101
,2011-07-13 08:30,13,105.68,105.7,104.75,104.89,680
,2011-07-13 09:00,13,105,106.5,104.97,105.43,1233
,2011-07-13 09:30,13,105.63,107,105.4,106.2,2014
,2011-07-13 10:00,13,106.26,107.3,105.82,107.3,1583
,2011-07-13 10:30,13,107.29,107.71,106.8,106.9,643
,2011-07-13 11:00,13,106.99,107.72,106.28,107.5,351
,2011-07-13 11:30,13,107.5,108.2,107.15,107.3,546
,2011-07-13 12:00,13,107.39,108.8,107.24,108.35,783
,2011-07-13 12:30,13,108.53,108.85,108.3,108.65,538
,2011-07-13 13:00,13,108.54,108.85,108,108.71,1829
,2011-07-13 13:30,13,108.52,108.52,108.52,108.52,1
,2011-07-13 20:00,14,108.7,108.7,107.55,108.39,155
,2011-07-13 20:30,14,108.19,108.39,107.72,107.72,90
,2011-07-13 21:00,14,107.96,107.98,107.49,107.5,100
,2011-07-13 21:30,14,107.65,107.65,107.45,107.46,11
,2011-07-13 22:00,14,107.63,107.65,106.68,106.68,74
,2011-07-13 22:30,14,106.68,106.8,106.61,106.61,8
,2011-07-13 23:00,14,107.12,107.58,106.74,106.74,9
,2011-07-13 23:30,14,107.3,107.3,106.67,106.8,15
,2011-07-14 00:00,14,106.8,106.8,106.38,106.4,35
,2011-07-14 00:30,14,106.49,106.58,105.1,105.72,216
,2011-07-14 01:00,14,105.46,107,105.46,107,80
,2011-07-14 01:30,14,107,107.44,106.8,106.97,98
,2011-07-14 02:00,14,106.97,106.97,104.46,105.06,2153
,2011-07-14 02:30,14,105,105.99,105,105.78,35
,2011-07-14 03:00,14,105.78,106.2,105.5,105.96,198
,2011-07-14 03:30,14,105.93,106.23,105.91,106.05,95
,2011-07-14 04:00,14,106,106.24,105.96,106.24,72
,2011-07-14 04:30,14,106.04,106.4,105.52,106.2,157
,2011-07-14 05:00,14,106.2,106.2,106,106.1,92
,2011-07-14 05:30,14,106.1,106.5,106.1,106.5,24
,2011-07-14 06:00,14,106.38,106.65,106.08,106.08,84
,2011-07-14 06:30,14,106.06,106.6,106.06,106.35,30
,2011-07-14 07:00,14,106.24,106.24,105.39,105.75,150
,2011-07-14 07:30,14,105.54,106.04,104.48,104.8,550
,2011-07-14 08:00,14,104.92,105.4,104.46,104.46,401
,2011-07-14 08:30,14,104.46,104.46,104.46,104.46,17
,2011-07-14 09:00,14,104.46,104.46,104.46,104.46,6
,2011-07-14 09:30,14,104.46,104.46,104.46,104.46,19
,2011-07-14 10:00,14,104.46,104.46,104.46,104.46,3
,2011-07-14 10:30,14,104.46,104.46,104.46,104.46,2
,2011-07-14 11:30,14,104.46,104.46,104.46,104.46,6
,2011-07-14 12:30,14,104.46,104.46,104.46,104.46,59
,2011-07-14 13:00,14,104.46,104.46,104.46,104.46,9
,2011-07-14 20:00,15,102.35,103.11,101.9,103.05,645
,2011-07-14 20:30,15,102.98,103.45,102.58,102.58,119
,2011-07-14 21:00,15,102.58,103.11,102.35,102.88,81
,2011-07-14 21:30,15,102.95,103.2,102.4,102.78,53
,2011-07-14 22:00,15,102.81,102.86,102,102.5,98
,2011-07-14 22:30,15,102.5,102.5,100.55,100.55,454
,2011-07-14 23:00,15,101,101,100.81,100.81,20
,2011-07-14 23:30,15,101.4,101.4,100.91,101.39,10
,2011-07-15 00:00,15,101.4,102.13,101,101.96,39
,2011-07-15 00:30,15,101.96,103,101.96,102.8,45
,2011-07-15 01:00,15,102.83,102.97,102.02,102.7,42
,2011-07-15 01:30,15,102.55,102.55,102,102.05,48
,2011-07-15 02:00,15,101.6,101.6,100.55,100.6,134
,2011-07-15 02:30,15,100.64,100.68,100.32,100.5,279
,2011-07-15 03:00,15,100.41,100.41,99.46,99.7,1665
,2011-07-15 03:30,15,99.62,99.82,99.46,99.5,428
,2011-07-15 04:00,15,99.6,99.65,99.46,99.47,166
,2011-07-15 04:30,15,99.46,99.5,99.46,99.46,15
,2011-07-15 05:00,15,99.46,99.62,99.46,99.55,182
,2011-07-15 05:30,15,99.47,99.6,99.47,99.51,35
,2011-07-15 06:00,15,99.5,100.67,99.46,100.25,432
,2011-07-15 06:30,15,100.05,100.48,99.88,100.12,261
,2011-07-15 07:00,15,100.3,100.45,99.79,99.88,467
,2011-07-15 07:30,15,99.97,99.97,99.46,99.46,1437
,2011-07-15 08:00,15,99.46,99.85,99.46,99.6,1176
,2011-07-15 08:30,15,99.62,99.63,99.46,99.46,479
,2011-07-15 09:00,15,99.46,99.46,99.46,99.46,7
,2011-07-15 09:30,15,99.46,99.46,99.46,99.46,59
,2011-07-15 10:00,15,99.46,99.46,99.46,99.46,73
,2011-07-15 10:30,15,99.46,99.46,99.46,99.46,33
,2011-07-15 11:00,15,99.46,100,99.46,99.46,878
,2011-07-15 11:30,15,99.46,99.46,99.46,99.46,29
,2011-07-15 12:00,15,99.46,99.46,99.46,99.46,51
,2011-07-15 12:30,15,99.46,99.46,99.46,99.46,64
,2011-07-15 13:00,15,99.46,99.46,99.46,99.46,27
,2011-07-17 20:00,18,96.94,99.27,96.75,99.2,559
,2011-07-17 20:30,18,99.1,99.46,99.02,99.31,689
,2011-07-17 21:00,18,99.17,99.95,99.04,99.8,302
,2011-07-17 21:30,18,99.76,100.69,99.7,100.24,205
,2011-07-17 22:00,18,100.24,100.73,99.67,99.67,106
,2011-07-17 22:30,18,99.67,99.67,99.08,99.6,30
,2011-07-17 23:00,18,99.51,99.51,98.6,98.72,26
,2011-07-17 23:30,18,98.72,98.87,98.3,98.4,55
,2011-07-18 00:00,18,98.43,99.45,98.43,99.31,31
,2011-07-18 00:30,18,99.34,99.7,99.12,99.3,56
,2011-07-18 01:00,18,99.4,99.4,99,99.01,66
,2011-07-18 01:30,18,99,99.42,99,99.3,53
,2011-07-18 02:00,18,99.3,99.52,99,99.34,56
,2011-07-18 02:30,18,98.91,98.91,98.15,98.44,114
,2011-07-18 03:00,18,98.43,98.87,98.15,98.53,21
,2011-07-18 03:30,18,99,99,98.29,98.55,52
,2011-07-18 04:00,18,98.66,98.7,98.2,98.57,61
,2011-07-18 04:30,18,98.45,98.64,98.01,98.01,59
,2011-07-18 05:00,18,98,98,94.8,95.2,1111
,2011-07-18 05:30,18,95.37,96.19,94.46,95.38,675
,2011-07-18 06:00,18,95.39,95.7,94.55,95,221
,2011-07-18 06:30,18,94.8,94.8,94.46,94.46,339
,2011-07-18 07:00,18,94.46,94.46,94.46,94.46,55
,2011-07-18 07:30,18,94.46,94.46,94.46,94.46,11
,2011-07-18 08:00,18,94.46,94.46,94.46,94.46,11
,2011-07-18 08:30,18,94.46,94.46,94.46,94.46,14
,2011-07-18 09:00,18,94.46,94.46,94.46,94.46,96
,2011-07-18 09:30,18,94.46,94.85,94.46,94.46,1508
,2011-07-18 10:00,18,94.46,95.34,94.46,95.3,1357
,2011-07-18 10:30,18,95.24,96.47,94.85,96.05,731
,2011-07-18 11:00,18,96.14,98.4,95.56,97.8,828
,2011-07-18 11:30,18,97.99,99.71,97.8,98.23,1132
,2011-07-18 12:00,18,98.22,98.49,97.8,98.4,278
,2011-07-18 12:30,18,98.4,99.5,98.4,99.45,474
,2011-07-18 13:00,18,99.46,99.75,96,96.64,2408
,2011-07-18 20:00,19,97.1,98.61,97,98,297
,2011-07-18 20:30,19,97.99,98.6,97.6,98.6,70
,2011-07-18 21:00,19,98.66,98.95,98.4,98.91,57
,2011-07-18 21:30,19,98.7,98.89,98.5,98.5,24
,2011-07-18 22:00,19,98.5,98.79,98.3,98.3,24
,2011-07-18 22:30,19,98.49,98.49,98.3,98.35,10
,2011-07-18 23:00,19,98.5,98.5,98.35,98.35,5
,2011-07-18 23:30,19,98.61,98.65,98.61,98.65,7
,2011-07-19 00:00,19,98.65,98.84,98.5,98.84,15
,2011-07-19 00:30,19,98.8,99,98.52,99,55
,2011-07-19 01:00,19,99,99,98.5,98.51,37
,2011-07-19 01:30,19,98.52,98.67,98.2,98.67,85
,2011-07-19 02:00,19,98.89,98.98,98.8,98.98,46
,2011-07-19 02:30,19,98.85,98.98,98.5,98.98,73
,2011-07-19 03:00,19,98.96,99.8,98.96,99.51,144
,2011-07-19 03:30,19,99.23,99.55,99.15,99.33,112
,2011-07-19 04:00,19,99.6,99.9,99.44,99.9,105
,2011-07-19 04:30,19,99.9,99.98,99.8,99.88,73
,2011-07-19 05:00,19,99.8,99.88,99.8,99.8,89
,2011-07-19 05:30,19,99.85,99.88,99.76,99.76,30
,2011-07-19 06:00,19,99.87,99.87,99.65,99.7,13
,2011-07-19 06:30,19,99.8,99.8,99.65,99.71,15
,2011-07-19 07:00,19,99.71,99.72,98.46,98.71,227
,2011-07-19 07:30,19,98.74,99.21,98.63,99.2,215
,2011-07-19 08:00,19,99.14,99.5,98.64,99.39,393
,2011-07-19 08:30,19,99.5,100.84,99.36,100.79,1503
,2011-07-19 09:00,19,100.75,100.84,100.7,100.84,986
,2011-07-19 09:30,19,100.84,100.84,100.7,100.84,598
,2011-07-19 10:00,19,100.84,100.84,100.84,100.84,65
,2011-07-19 10:30,19,100.84,100.84,100.84,100.84,14
,2011-07-19 11:00,19,100.84,100.84,100.84,100.84,26
,2011-07-19 11:30,19,100.84,100.84,100.84,100.84,2
,2011-07-19 12:00,19,100.84,100.84,100.84,100.84,8
,2011-07-19 12:30,19,100.84,100.84,100.84,100.84,10
,2011-07-19 13:00,19,100.84,100.84,100.84,100.84,23
,2011-07-19 20:00,20,101.75,102.13,99.8,100.4,506
,2011-07-19 20:30,20,100.38,100.77,100.05,100.27,160
,2011-07-19 21:00,20,100.5,100.84,100.27,100.5,30
,2011-07-19 21:30,20,100.5,100.74,100.22,100.55,31
,2011-07-19 22:00,20,100.6,101.5,100.6,101,102
,2011-07-19 22:30,20,101.05,101.4,100.96,101.4,15
,2011-07-19 23:00,20,101.19,101.2,101,101.01,20
,2011-07-19 23:30,20,101.01,101.13,101,101.07,13
,2011-07-20 00:00,20,101,101.1,101,101.1,2
,2011-07-20 00:30,20,101.09,101.09,99.85,100.15,93
,2011-07-20 01:00,20,100.22,100.51,99.57,100.11,117
,2011-07-20 01:30,20,100.1,101.2,99.95,99.98,76
,2011-07-20 02:00,20,99.95,100.55,99.95,100.33,42
,2011-07-20 02:30,20,100.37,100.38,98.65,99.05,349
,2011-07-20 03:00,20,99.05,99.24,98.85,99,34
,2011-07-20 03:30,20,98.97,99.24,98.85,98.86,41
,2011-07-20 04:00,20,98.86,99.01,98.53,98.53,288
,2011-07-20 04:30,20,98.6,99.38,98.53,99.38,96
,2011-07-20 05:00,20,99.16,99.45,99.07,99.45,10
,2011-07-20 05:30,20,99.2,99.55,99,99.2,95
,2011-07-20 06:00,20,99.22,99.41,99.13,99.25,101
,2011-07-20 06:30,20,99.25,99.5,99.25,99.35,42
,2011-07-20 07:00,20,99.35,99.47,98.52,99.17,523
,2011-07-20 07:30,20,99.26,99.26,98.63,98.83,96
,2011-07-20 08:00,20,99,99.95,99,99.71,367
,2011-07-20 08:30,20,99.7,99.74,99,99.2,144
,2011-07-20 09:00,20,99.37,99.38,98.6,98.76,514
,2011-07-20 09:30,20,98.62,101.15,98.62,100.87,1813
,2011-07-20 10:00,20,101.08,101.44,100.77,101.39,559
,2011-07-20 10:30,20,101.29,102,100.85,101.13,1045
,2011-07-20 11:00,20,101.15,101.25,100.45,100.79,238
,2011-07-20 11:30,20,100.79,100.79,98.1,100.49,617
,2011-07-20 12:00,20,100.25,100.4,99.1,99.1,139
,2011-07-20 12:30,20,99.09,99.1,97.82,98.7,691
,2011-07-20 13:00,20,98.58,101.59,98.58,101.56,921
,2011-07-20 20:00,21,100.75,101.5,100.1,100.65,74
,2011-07-20 20:30,21,100.95,101,100.16,100.35,67
,2011-07-20 21:00,21,100.35,100.35,100.2,100.2,10
,2011-07-20 21:30,21,100.55,100.65,100.55,100.65,13
,2011-07-20 22:00,21,100.25,100.25,100.25,100.25,3
,2011-07-20 22:30,21,100.5,100.65,100.5,100.65,3
,2011-07-20 23:00,21,100.45,100.45,100.45,100.45,1
,2011-07-20 23:30,21,100.45,100.45,100.45,100.45,2
,2011-07-21 00:00,21,100.45,100.45,100.36,100.36,18
,2011-07-21 00:30,21,100.45,100.45,100.45,100.45,3
,2011-07-21 01:00,21,100.56,100.56,100.4,100.4,5
,2011-07-21 01:30,21,100.22,100.35,100.1,100.33,87
,2011-07-21 02:00,21,100.34,100.4,99.66,100,88
,2011-07-21 02:30,21,100,100,98.77,98.96,62
,2011-07-21 03:00,21,99.5,99.5,98.88,98.89,86
,2011-07-21 03:30,21,98.89,99.59,98.75,99,72
,2011-07-21 04:00,21,99,99,98.28,98.28,102
,2011-07-21 04:30,21,98.28,98.31,97.4,98.15,327
,2011-07-21 05:00,21,98.1,98.1,96.75,97.78,821
,2011-07-21 05:30,21,97.01,97.6,96.75,97.36,236
,2011-07-21 06:00,21,97.39,97.95,97.38,97.8,119
,2011-07-21 06:30,21,97.9,98.3,97.75,98,92
,2011-07-21 07:00,21,98,98.31,97.15,97.7,206
,2011-07-21 07:30,21,97.79,98.6,97.62,98.54,188
,2011-07-21 08:00,21,98.54,99.1,98.31,98.95,318
,2011-07-21 08:30,21,98.8,99.19,98.56,98.71,249
,2011-07-21 09:00,21,98.7,99.25,98.7,99.2,245
,2011-07-21 09:30,21,99.06,99.6,98.47,98.7,515
,2011-07-21 10:00,21,98.7,99.39,98.3,99.02,255
,2011-07-21 10:30,21,99.02,99.75,98.75,99.03,481
,2011-07-21 11:00,21,98.99,99.3,98.75,99.16,198
,2011-07-21 11:30,21,99.23,99.23,98.85,98.99,86
,2011-07-21 12:00,21,99.04,99.06,98.75,98.85,72
,2011-07-21 12:30,21,98.8,98.96,98.6,98.8,116
,2011-07-21 13:00,21,98.74,99.5,98.37,98.87,719
,2011-07-21 20:00,22,98.63,99.27,98.2,98.9,108
,2011-07-21 20:30,22,98.86,99.71,98.86,99.6,30
,2011-07-21 21:00,22,99.69,100,99.55,99.9,120
,2011-07-21 21:30,22,99.88,99.99,99.66,99.83,50
,2011-07-21 22:00,22,99.83,99.99,99.83,99.99,31
,2011-07-21 22:30,22,99.99,100.18,99.99,100.14,100
,2011-07-21 23:00,22,100.08,100.17,100.08,100.17,2
,2011-07-21 23:30,22,100.17,100.18,100.17,100.17,7
,2011-07-22 00:00,22,100.04,100.04,99.8,99.8,46
,2011-07-22 00:30,22,99.71,100,99.71,100,40
,2011-07-22 01:00,22,100,100.17,99.51,99.51,35
,2011-07-22 01:30,22,99.6,99.75,99.11,99.11,20
,2011-07-22 02:00,22,99.35,99.95,99,99.95,57
,2011-07-22 02:30,22,99.51,99.51,99.05,99.05,37
,2011-07-22 03:00,22,99.04,99.55,98.81,98.81,91
,2011-07-22 03:30,22,98.82,98.82,98.17,98.17,74
,2011-07-22 04:00,22,98.19,98.19,98.19,98.19,5
,2011-07-22 04:30,22,98.3,98.35,97.77,98.3,101
,2011-07-22 05:00,22,98.29,98.45,98.01,98.01,111
,2011-07-22 05:30,22,97.96,98.2,97.78,98.01,43
,2011-07-22 06:00,22,98.45,98.45,98.18,98.43,23
,2011-07-22 06:30,22,98.49,98.6,98,98,56
,2011-07-22 07:00,22,97.98,98.36,97.98,98.26,59
,2011-07-22 07:30,22,98.41,98.55,98.01,98.19,63
,2011-07-22 08:00,22,98.12,98.24,97.77,98.24,232
,2011-07-22 08:30,22,98.17,98.3,96.65,96.88,497
,2011-07-22 09:00,22,96.86,97.19,96.65,96.94,154
,2011-07-22 09:30,22,96.95,97.69,96.95,97.48,679
,2011-07-22 10:00,22,97.4,99.19,97.4,98.34,1055
,2011-07-22 10:30,22,98.34,98.61,98,98.58,360
,2011-07-22 11:00,22,98.6,98.61,97.86,98,247
,2011-07-22 11:30,22,98.01,98.34,97.95,97.96,231
,2011-07-22 12:00,22,97.87,98.21,97.5,98.21,205
,2011-07-22 12:30,22,98.04,98.55,97.85,97.99,244
,2011-07-22 13:00,22,97.91,98.9,97.65,98.6,606
,2011-07-24 20:00,25,98,98.61,97.88,98.22,116
,2011-07-24 20:30,25,98.2,98.64,98.08,98.36,178
,2011-07-24 21:00,25,98.35,98.64,97.91,97.91,75
,2011-07-24 21:30,25,98.15,98.36,97.94,98.01,45
,2011-07-24 22:00,25,98.02,98.49,97.49,97.75,94
,2011-07-24 22:30,25,97.51,97.8,97.49,97.49,38
,2011-07-24 23:00,25,97.61,97.61,97.49,97.49,2
,2011-07-25 00:00,25,97.64,97.99,97.64,97.99,5
,2011-07-25 00:30,25,97.99,98.6,97.85,98.6,76
,2011-07-25 01:00,25,98.57,98.61,97.51,98.37,47
,2011-07-25 01:30,25,98.49,98.99,98.4,98.4,130
,2011-07-25 02:00,25,98.04,98.45,97.9,98,20
,2011-07-25 02:30,25,98.22,98.6,98.05,98.6,9
,2011-07-25 03:00,25,98.33,98.33,97.87,98.11,74
,2011-07-25 03:30,25,98.2,98.6,97.28,98.51,304
,2011-07-25 04:00,25,98.49,98.5,98.49,98.5,5
,2011-07-25 04:30,25,98.34,98.4,98.09,98.4,9
,2011-07-25 05:00,25,98.4,98.4,98.39,98.4,8
,2011-07-25 05:30,25,98.31,98.39,97.62,97.82,33
,2011-07-25 06:00,25,97.83,97.83,97.8,97.8,7
,2011-07-25 06:30,25,97.99,97.99,97.8,97.94,5
,2011-07-25 07:00,25,97.9,97.95,97.56,97.56,33
,2011-07-25 07:30,25,97.72,97.95,96.66,96.94,330
,2011-07-25 08:00,25,96.94,98.35,96.88,98.19,267
,2011-07-25 08:30,25,98.01,98.19,97.52,97.6,226
,2011-07-25 09:00,25,97.59,98.07,97.4,97.4,182
,2011-07-25 09:30,25,97.5,98.19,97.03,97.9,490
,2011-07-25 10:00,25,97.9,97.9,97.22,97.8,198
,2011-07-25 10:30,25,97.72,97.8,97.23,97.41,155
,2011-07-25 11:00,25,97.41,97.6,97.07,97.1,374
,2011-07-25 11:30,25,97.11,97.25,96.14,96.4,579
,2011-07-25 12:00,25,96.44,96.52,95.34,95.59,621
,2011-07-25 12:30,25,95.54,95.92,95.13,95.57,478
,2011-07-25 13:00,25,95.57,97.07,95.57,96.27,786
,2011-07-25 20:00,26,96.76,97.5,96.14,96.49,125
,2011-07-25 20:30,26,96.5,97.25,96.5,96.6,49
,2011-07-25 21:00,26,96.63,97,96.63,96.99,23
,2011-07-25 21:30,26,97,97.2,96.8,97.2,63
,2011-07-25 22:00,26,97.2,97.35,97.2,97.23,24
,2011-07-25 22:30,26,97.3,97.35,97.3,97.35,3
,2011-07-25 23:00,26,97.35,97.35,97.2,97.2,9
,2011-07-25 23:30,26,97.2,97.23,97.2,97.23,3
,2011-07-26 00:00,26,97.2,97.2,96.65,97,120
,2011-07-26 00:30,26,97,97,97,97,43
,2011-07-26 01:00,26,97,97.31,96.91,97.31,54
,2011-07-26 01:30,26,97.25,97.35,97.08,97.35,49
,2011-07-26 02:00,26,97.35,97.35,96.7,97.11,17
,2011-07-26 02:30,26,97.1,97.1,97.05,97.05,7
,2011-07-26 03:00,26,97.05,97.28,97.05,97.08,24
,2011-07-26 04:00,26,96.92,96.92,96.66,96.66,33
,2011-07-26 04:30,26,96.65,96.96,96.65,96.96,3
,2011-07-26 05:00,26,96.63,97.1,96.58,96.61,20
,2011-07-26 05:30,26,96.6,97.06,96.6,96.67,7
,2011-07-26 06:00,26,96.67,96.9,96.6,96.8,19
,2011-07-26 06:30,26,96.9,96.9,96.73,96.73,14
,2011-07-26 07:00,26,96.88,96.9,96.19,96.19,78
,2011-07-26 07:30,26,96.71,96.75,96.09,96.44,126
,2011-07-26 08:00,26,96.42,96.61,95.13,95.7,376
,2011-07-26 08:30,26,95.65,96.1,94.23,94.5,614
,2011-07-26 09:00,26,94.52,94.75,93.44,93.54,1239
,2011-07-26 09:30,26,93.59,96.25,93.2,95.87,2008
,2011-07-26 10:00,26,95.84,96.24,94.89,94.93,626
,2011-07-26 10:30,26,95.1,99.2,95.1,98.83,2323
,2011-07-26 11:00,26,98.88,100.76,97.99,100.42,1887
,2011-07-26 11:30,26,100.35,100.74,100.08,100.67,592
,2011-07-26 12:00,26,100.7,100.76,100.42,100.76,450
,2011-07-26 12:30,26,100.76,100.76,100.63,100.76,569
,2011-07-26 13:00,26,100.76,100.76,100.76,100.76,247
,2011-07-26 20:00,27,100.8,101.28,99.85,101.25,530
,2011-07-26 20:30,27,100.77,101.59,100.76,101.55,153
,2011-07-26 21:00,27,101.61,102.29,101.58,102.15,400
,2011-07-26 21:30,27,102.15,102.29,101.8,101.8,131
,2011-07-26 22:00,27,101.9,101.9,101.22,101.23,91
,2011-07-26 22:30,27,101.25,101.5,101.25,101.5,11
,2011-07-26 23:00,27,101.49,101.5,101.31,101.31,7
,2011-07-26 23:30,27,101.27,101.5,101.25,101.5,8
,2011-07-27 00:00,27,101.5,101.7,101.27,101.58,18
,2011-07-27 00:30,27,101.5,101.77,101.32,101.64,41
,2011-07-27 01:00,27,101.8,102.28,101.58,102.27,52
,2011-07-27 01:30,27,102.26,102.29,101.48,101.98,100
,2011-07-27 02:00,27,102.1,102.2,101.65,101.65,112
,2011-07-27 02:30,27,101.65,102.21,101.47,101.47,78
,2011-07-27 03:00,27,101.47,101.75,101.47,101.5,28
,2011-07-27 03:30,27,101.49,101.6,101.42,101.42,50
,2011-07-27 04:00,27,101.36,101.5,101.31,101.46,19
,2011-07-27 04:30,27,101.54,101.64,101.39,101.6,33
,2011-07-27 05:00,27,101.55,101.99,101.5,101.88,71
,2011-07-27 05:30,27,101.82,102.19,101.74,102.05,48
,2011-07-27 06:00,27,102.07,103.4,102.05,103.4,681
,2011-07-27 06:30,27,103.37,104.44,103.29,103.92,979
,2011-07-27 07:00,27,103.74,103.99,103.3,103.44,161
,2011-07-27 07:30,27,103.53,103.72,103.05,103.12,212
,2011-07-27 08:00,27,103.15,103.36,102.8,103.14,201
,2011-07-27 08:30,27,103.11,103.8,102.55,102.76,288
,2011-07-27 09:00,27,102.76,103.25,102.59,103.15,284
,2011-07-27 09:30,27,103.04,103.5,102.16,102.36,1211
,2011-07-27 10:00,27,102.14,102.34,100.26,101.5,1239
,2011-07-27 10:30,27,101.43,101.5,100.77,100.84,420
,2011-07-27 11:00,27,100.94,101.15,100.55,100.55,194
,2011-07-27 11:30,27,100.55,101.4,100.5,101.4,377
,2011-07-27 12:00,27,101.45,101.93,101.15,101.38,223
,2011-07-27 12:30,27,101.54,103.3,101.24,103.26,822
,2011-07-27 13:00,27,103.25,103.73,102.99,103.55,1983
,2011-07-27 13:30,27,103.55,103.55,103.55,103.55,1
,2011-07-27 20:00,28,103.61,103.65,101.95,101.95,142
,2011-07-27 20:30,28,101.93,102.44,101.67,102.1,35
,2011-07-27 21:00,28,102,102.29,101.95,102.1,37
,2011-07-27 21:30,28,101.89,102.1,101.74,102.1,14
,2011-07-27 22:00,28,102.15,102.52,102.15,102.45,19
,2011-07-27 22:30,28,102.45,102.45,102.45,102.45,1
,2011-07-27 23:30,28,102.45,102.45,102.2,102.2,4
,2011-07-28 00:00,28,102.19,102.7,102.19,102.29,16
,2011-07-28 00:30,28,102.29,102.34,102.29,102.32,30
,2011-07-28 01:00,28,102.34,102.6,102.25,102.59,28
,2011-07-28 01:30,28,102.55,102.6,102.35,102.35,29
,2011-07-28 02:00,28,102.36,102.36,101.71,102.02,94
,2011-07-28 02:30,28,102.05,102.7,101.85,102.7,78
,2011-07-28 03:00,28,102.7,102.98,102.54,102.54,44
,2011-07-28 03:30,28,102.45,102.71,102.34,102.34,23
,2011-07-28 04:00,28,102.6,102.66,102.51,102.56,11
,2011-07-28 04:30,28,102.55,102.55,101.86,101.9,30
,2011-07-28 05:00,28,102.29,102.65,101.91,102.5,52
,2011-07-28 05:30,28,102.51,102.7,102.12,102.48,28
,2011-07-28 06:00,28,102.2,102.42,102.12,102.12,21
,2011-07-28 06:30,28,102.1,102.44,102.1,102.2,17
,2011-07-28 07:00,28,102.2,102.68,101.79,101.92,167
,2011-07-28 07:30,28,101.98,102.3,101.72,101.96,179
,2011-07-28 08:00,28,102,102.27,101.95,102.01,34
,2011-07-28 08:30,28,102.18,102.34,101.82,101.92,137
,2011-07-28 09:00,28,101.9,102.26,101.18,101.2,385
,2011-07-28 09:30,28,101.12,102,100.65,101.52,735
,2011-07-28 10:00,28,101.45,102,101.3,101.82,281
,2011-07-28 10:30,28,101.82,101.94,101.51,101.85,180
,2011-07-28 11:00,28,101.86,101.89,100.8,101.18,354
,2011-07-28 11:30,28,101.02,101.5,100.68,101.5,202
,2011-07-28 12:00,28,101.49,101.5,101.18,101.28,142
,2011-07-28 12:30,28,101.06,102.1,101.06,102.08,546
,2011-07-28 13:00,28,101.88,102.98,101.8,102.9,2378
,2011-07-28 20:00,29,102.6,102.8,102.06,102.5,79
,2011-07-28 20:30,29,102.21,102.55,102.12,102.24,36
,2011-07-28 21:00,29,102.3,102.53,102.3,102.53,11
,2011-07-28 21:30,29,102.53,102.53,102.23,102.24,25
,2011-07-28 22:00,29,102.24,102.52,102.16,102.16,20
,2011-07-28 22:30,29,102.38,102.38,102.17,102.17,2
,2011-07-28 23:00,29,102.19,102.24,102.19,102.19,4
,2011-07-28 23:30,29,102.33,102.66,102.33,102.66,31
,2011-07-29 00:00,29,102.3,102.4,102.12,102.4,11
,2011-07-29 00:30,29,102.64,102.8,102.32,102.57,55
,2011-07-29 01:00,29,102.57,102.57,102.16,102.35,95
,2011-07-29 01:30,29,102.12,102.48,100.67,100.67,228
,2011-07-29 02:00,29,100.68,100.89,99.55,99.66,415
,2011-07-29 02:30,29,99.66,99.98,99.66,99.7,85
,2011-07-29 03:00,29,99.69,103,99.58,99.78,316
,2011-07-29 03:30,29,99.91,100.12,99.68,99.8,35
,2011-07-29 04:00,29,99.75,99.75,98.88,98.89,343
,2011-07-29 04:30,29,98.9,99.15,98.87,99.15,107
,2011-07-29 05:00,29,98.88,99.5,98.88,99.25,85
,2011-07-29 05:30,29,99.12,99.24,98.57,98.57,261
,2011-07-29 06:00,29,98.57,98.57,98.57,98.57,34
,2011-07-29 06:30,29,98.57,98.57,98.57,98.57,30
,2011-07-29 07:00,29,98.57,98.57,98.57,98.57,26
,2011-07-29 07:30,29,98.57,98.57,98.57,98.57,7
,2011-07-29 08:00,29,98.57,98.57,98.57,98.57,21
,2011-07-29 08:30,29,98.57,98.57,98.57,98.57,32
,2011-07-29 09:00,29,98.57,98.57,98.57,98.57,6
,2011-07-29 09:30,29,98.57,100,98.57,99.92,1097
,2011-07-29 10:00,29,99.94,101.58,99.79,101.05,1044
,2011-07-29 10:30,29,100.7,101.1,100.54,100.83,192
,2011-07-29 11:00,29,100.71,100.97,100.25,100.44,179
,2011-07-29 11:30,29,100.42,100.94,100.38,100.94,163
,2011-07-29 12:00,29,100.9,101.2,100.56,101.02,211
,2011-07-29 12:30,29,101,101.17,100.51,100.61,254
,2011-07-29 13:00,29,100.7,101.94,100.54,101.14,1493
,2011-07-31 20:00,1,101.75,101.75,100.08,100.65,103
,2011-07-31 20:30,1,100.49,101.2,100.49,100.62,77
,2011-07-31 21:00,1,101,101.47,100.77,100.77,31
,2011-07-31 21:30,1,100.99,101,100.74,100.77,88
,2011-07-31 22:00,1,101,101,100.6,100.6,18
,2011-07-31 22:30,1,100.6,100.7,100.6,100.61,5
,2011-07-31 23:00,1,100.92,100.99,100.92,100.99,12
,2011-07-31 23:30,1,100.7,100.99,100.7,100.99,2
,2011-08-01 00:00,1,100.69,100.7,100.69,100.7,2
,2011-08-01 00:30,1,100.69,100.93,100.65,100.93,14
,2011-08-01 01:00,1,100.91,100.91,100.5,100.55,94
,2011-08-01 01:30,1,100.51,100.6,100.34,100.46,56
,2011-08-01 02:00,1,100.46,100.52,100.25,100.51,121
,2011-08-01 02:30,1,100.51,100.67,100.25,100.4,88
,2011-08-01 03:00,1,100.4,100.69,100.33,100.6,131
,2011-08-01 03:30,1,100.6,100.6,100.35,100.4,80
,2011-08-01 04:00,1,100.35,100.35,100.29,100.3,75
,2011-08-01 04:30,1,100.3,100.46,100.25,100.35,62
,2011-08-01 05:00,1,100.35,100.8,100.1,100.68,101
,2011-08-01 05:30,1,100.78,101,100.74,100.93,48
,2011-08-01 06:00,1,100.85,101,100.85,100.99,27
,2011-08-01 06:30,1,100.99,101.75,100.99,101.57,118
,2011-08-01 07:00,1,101.65,102.35,101.55,102.13,401
,2011-08-01 07:30,1,102.07,102.7,101.48,101.93,309
,2011-08-01 08:00,1,102.34,102.59,101.75,102.07,152
,2011-08-01 08:30,1,101.9,102.08,101.41,101.84,86
,2011-08-01 09:00,1,101.72,101.72,100.42,101.31,548
,2011-08-01 09:30,1,101.5,102.22,101.01,101.03,1251
,2011-08-01 10:00,1,101.06,102.19,100.89,101.81,546
,2011-08-01 10:30,1,101.87,102.14,101.45,102.06,316
,2011-08-01 11:00,1,102.01,102.9,102.01,102.7,967
,2011-08-01 11:30,1,102.7,103.24,101.5,101.84,1033
,2011-08-01 12:00,1,101.94,103.1,101.81,102.76,576
,2011-08-01 12:30,1,102.84,103.95,102.75,103.95,965
,2011-08-01 13:00,1,103.9,105.32,103.86,104.81,2766
,2011-08-01 13:30,1,104.81,104.81,104.81,104.81,1
,2011-08-01 20:00,2,105.05,105.19,103.95,104.18,318
,2011-08-01 20:30,2,104.3,104.3,104.05,104.08,54
,2011-08-01 21:00,2,104.09,104.4,104.05,104.4,45
,2011-08-01 21:30,2,104.2,104.2,103.72,103.72,61
,2011-08-01 22:00,2,103.73,103.73,103.25,103.25,85
,2011-08-01 22:30,2,103.25,103.6,103.22,103.22,19
,2011-08-01 23:30,2,103.68,103.89,103.68,103.89,17
,2011-08-02 00:00,2,103.95,104.35,103.95,104,60
,2011-08-02 00:30,2,104.01,104.02,103.7,103.8,68
,2011-08-02 01:00,2,103.76,103.8,103.4,103.4,45
,2011-08-02 01:30,2,103.35,103.35,102.86,103.31,82
,2011-08-02 02:00,2,103,103.15,102.86,103,55
,2011-08-02 02:30,2,103,103.11,102.86,102.86,27
,2011-08-02 03:00,2,102.86,102.94,102.86,102.94,14
,2011-08-02 03:30,2,102.87,103.25,102.86,103.05,43
,2011-08-02 04:00,2,103,103.06,103,103.06,4
,2011-08-02 04:30,2,103.1,103.71,103,103,95
,2011-08-02 05:00,2,102.9,103.49,102.25,102.79,281
,2011-08-02 05:30,2,102.69,103.29,102.6,102.8,29
,2011-08-02 06:00,2,102.8,103.24,102.8,102.9,26
,2011-08-02 06:30,2,102.92,103.56,102.9,103.49,73
,2011-08-02 07:00,2,103.67,103.67,102.25,102.45,166
,2011-08-02 07:30,2,102.85,104.27,102.76,104.16,199
,2011-08-02 08:00,2,104.26,104.44,103,103.22,206
,2011-08-02 08:30,2,103.21,104.18,103.1,104,147
,2011-08-02 09:00,2,104,104.44,103.9,103.93,191
,2011-08-02 09:30,2,103.99,104.32,103.6,104.23,663
,2011-08-02 10:00,2,104.23,105.05,104.14,104.61,907
,2011-08-02 10:30,2,104.61,106,104.46,105.46,1544
,2011-08-02 11:00,2,105.4,106.98,105.39,106.81,1655
,2011-08-02 11:30,2,106.93,107.65,106.5,107.5,1077
,2011-08-02 12:00,2,107.49,108.49,107.3,108.34,999
,2011-08-02 12:30,2,108.25,108.62,107.65,107.98,700
,2011-08-02 13:00,2,107.98,107.99,105.57,105.9,1867
,2011-08-02 20:00,3,105.95,105.95,104.5,104.85,339
,2011-08-02 20:30,3,104.85,105.28,104.5,105,124
,2011-08-02 21:00,3,105,105.3,104.8,104.85,42
,2011-08-02 21:30,3,104.85,104.99,104.8,104.99,7
,2011-08-02 22:00,3,105.1,105.18,105.05,105.05,32
,2011-08-02 22:30,3,105.3,105.55,105.3,105.55,6
,2011-08-02 23:00,3,105.52,105.58,105.52,105.58,5
,2011-08-02 23:30,3,105.58,105.6,105.58,105.6,6
,2011-08-03 00:00,3,105.5,105.5,105.45,105.45,2
,2011-08-03 00:30,3,105.58,105.58,105,105.12,44
,2011-08-03 01:00,3,105,105.11,104.85,104.85,42
,2011-08-03 01:30,3,104.85,104.99,104.85,104.96,20
,2011-08-03 02:00,3,104.95,105.11,104.95,105.09,30
,2011-08-03 02:30,3,105.09,105.38,105.09,105.34,37
,2011-08-03 03:00,3,105.39,105.55,105.27,105.55,22
,2011-08-03 03:30,3,105.21,105.23,104.99,105.08,20
,2011-08-03 04:00,3,105.15,105.5,105.15,105.44,20
,2011-08-03 04:30,3,105.4,105.6,105.18,105.6,39
,2011-08-03 05:00,3,105.6,105.78,105.32,105.78,7
,2011-08-03 05:30,3,105.5,105.78,105.5,105.72,8
,2011-08-03 06:00,3,105.69,105.69,105.1,105.1,12
,2011-08-03 06:30,3,105.2,105.5,105.08,105.5,15
,2011-08-03 07:00,3,105.68,105.78,105.29,105.46,121
,2011-08-03 07:30,3,105.36,105.66,105.36,105.55,73
,2011-08-03 08:00,3,105.53,105.65,104.21,104.25,412
,2011-08-03 08:30,3,104.44,104.52,103.95,104.2,497
,2011-08-03 09:00,3,104.45,104.49,103.91,104.15,306
,2011-08-03 09:30,3,104.15,105.41,104.14,105.37,805
,2011-08-03 10:00,3,105.38,106.74,104.92,105,749
,2011-08-03 10:30,3,104.95,105.5,104.5,104.51,343
,2011-08-03 11:00,3,104.73,104.81,104.25,104.36,260
,2011-08-03 11:30,3,104.35,105.23,104.35,105.16,203
,2011-08-03 12:00,3,105.21,105.27,104.34,104.36,273
,2011-08-03 12:30,3,104.34,104.56,103.91,103.93,494
,2011-08-03 13:00,3,103.91,104.97,103.91,104.07,750
,2011-08-03 20:00,4,103.95,103.95,103.56,103.65,77
,2011-08-03 20:30,4,103.6,103.84,103.56,103.56,42
,2011-08-03 21:00,4,103.56,103.85,103.55,103.6,15
,2011-08-03 21:30,4,103.62,103.66,103.62,103.64,4
,2011-08-03 22:00,4,103.6,103.6,103.21,103.21,58
,2011-08-03 22:30,4,103.35,103.45,103.35,103.45,3
,2011-08-03 23:30,4,103.4,103.41,103.4,103.4,10
,2011-08-04 00:00,4,103.4,103.55,103.4,103.55,14
,2011-08-04 00:30,4,103.55,103.6,103.5,103.5,11
,2011-08-04 01:00,4,103.78,103.78,103.46,103.72,55
,2011-08-04 01:30,4,103.7,103.7,103.53,103.55,20
,2011-08-04 02:00,4,103.62,103.88,103.52,103.88,11
,2011-08-04 02:30,4,103.95,104.55,103.95,104.55,25
,2011-08-04 03:00,4,104.41,104.51,104.41,104.5,28
,2011-08-04 03:30,4,104.41,104.44,104.27,104.44,12
,2011-08-04 04:00,4,104.55,104.89,104,104,48
,2011-08-04 04:30,4,104,104.6,103.8,104.13,103
,2011-08-04 05:00,4,104,104.5,103.95,104.29,20
,2011-08-04 05:30,4,104.42,104.44,104.14,104.14,14
,2011-08-04 06:00,4,104.09,104.09,103.53,103.56,57
,2011-08-04 06:30,4,103.52,103.75,103.52,103.68,49
,2011-08-04 07:00,4,103.61,103.61,102.91,103.33,292
,2011-08-04 07:30,4,103.34,103.4,102.86,102.97,296
,2011-08-04 08:00,4,102.97,102.97,102.51,102.78,400
,2011-08-04 08:30,4,102.88,103.31,102.75,103.02,308
,2011-08-04 09:00,4,103.01,103.07,102.6,102.6,598
,2011-08-04 09:30,4,102.6,103.35,102.57,103.24,711
,2011-08-04 10:00,4,103.2,103.99,103,103,493
,2011-08-04 10:30,4,102.99,103.63,102.78,102.81,413
,2011-08-04 11:00,4,102.81,103.65,102.51,103.49,560
,2011-08-04 11:30,4,103.36,105.25,103.36,103.9,588
,2011-08-04 12:00,4,103.97,104.61,103.82,104.07,240
,2011-08-04 12:30,4,104.07,105.01,103.81,104.83,561
,2011-08-04 13:00,4,104.89,105.68,104.54,104.65,1055
,2011-08-04 20:00,5,103.92,104,102.55,102.67,311
,2011-08-04 20:30,5,102.84,102.84,102.58,102.8,68
,2011-08-04 21:00,5,102.71,103.19,102.71,103.1,37
,2011-08-04 21:30,5,103.1,103.2,103.01,103.2,45
,2011-08-04 22:00,5,103.2,103.5,103.2,103.5,64
,2011-08-04 22:30,5,103.85,103.98,103.85,103.97,6
,2011-08-04 23:00,5,103.96,104.1,103.96,104.1,56
,2011-08-04 23:30,5,104.09,104.1,103.77,103.92,10
,2011-08-05 00:00,5,103.95,104.21,103.8,103.8,9
,2011-08-05 00:30,5,104.23,104.51,104,104.45,24
,2011-08-05 01:00,5,104.47,104.47,103.8,103.8,17
,2011-08-05 01:30,5,103.77,103.77,103.45,103.75,32
,2011-08-05 02:00,5,103.61,103.91,103.5,103.52,66
,2011-08-05 02:30,5,103.53,104.51,103.52,104.5,31
,2011-08-05 03:00,5,104.33,104.6,103.9,104.41,44
,2011-08-05 03:30,5,104.06,104.3,103.52,104.3,99
,2011-08-05 04:00,5,104.12,104.35,103.52,104.35,62
,2011-08-05 04:30,5,104.46,104.46,104,104.02,32
,2011-08-05 05:00,5,104.02,104.17,103.85,104.12,25
,2011-08-05 05:30,5,104.27,104.27,103.56,103.94,18
,2011-08-05 06:00,5,103.55,103.88,103.52,103.64,35
,2011-08-05 06:30,5,103.8,104.77,103.8,104.4,91
,2011-08-05 07:00,5,104.4,104.5,103.64,103.67,125
,2011-08-05 07:30,5,103.87,105.41,103.85,105.02,355
,2011-08-05 08:00,5,104.93,105.13,103.74,104.32,310
,2011-08-05 08:30,5,103.99,104.25,103.32,103.32,206
,2011-08-05 09:00,5,103.44,104.22,103.25,104,152
,2011-08-05 09:30,5,104,104.17,102.61,102.78,787
,2011-08-05 10:00,5,102.78,102.9,102.19,102.7,1005
,2011-08-05 10:30,5,102.6,102.69,101.58,101.65,735
,2011-08-05 11:00,5,101.64,103.29,101.58,102.3,485
,2011-08-05 11:30,5,102.3,103.8,101.89,103.48,445
,2011-08-05 12:00,5,103.5,103.59,102.35,102.35,285
,2011-08-05 12:30,5,102.29,102.56,101.51,102.41,717
,2011-08-05 13:00,5,102.4,102.4,101.12,101.2,1340
,2011-08-07 20:00,8,101.4,101.4,100.47,100.57,206
,2011-08-07 20:30,8,100.78,101.25,100.62,101.25,68
,2011-08-07 21:00,8,101.35,101.5,100.99,100.99,61
,2011-08-07 21:30,8,100.93,101.27,100.85,101.12,24
,2011-08-07 22:00,8,100.86,100.86,100.06,100.3,228
,2011-08-07 22:30,8,100.3,100.3,100.04,100.04,31
,2011-08-07 23:00,8,100.04,100.04,99.92,100.03,32
,2011-08-07 23:30,8,100.03,100.03,100.03,100.03,1
,2011-08-08 00:00,8,100.03,100.2,99.93,100.2,23
,2011-08-08 00:30,8,99.93,100.48,99.93,100.48,28
,2011-08-08 01:00,8,100.4,100.47,100,100.11,45
,2011-08-08 01:30,8,100.25,100.48,100.15,100.44,39
,2011-08-08 02:00,8,100.22,101.09,100.22,100.58,81
,2011-08-08 02:30,8,100.62,101.44,100.62,101.44,102
,2011-08-08 03:00,8,101.3,101.34,100.91,101.19,45
,2011-08-08 03:30,8,101.05,101.18,100.2,100.39,88
,2011-08-08 04:00,8,100.35,101,99.95,100.24,206
,2011-08-08 04:30,8,100.22,100.5,100.22,100.48,39
,2011-08-08 05:00,8,100.45,100.5,100.34,100.34,36
,2011-08-08 05:30,8,100.5,100.5,100.2,100.49,18
,2011-08-08 06:00,8,100.49,100.49,99.95,100.24,93
,2011-08-08 06:30,8,100.25,100.45,99.98,100.4,55
,2011-08-08 07:00,8,100.2,100.65,100.11,100.33,120
,2011-08-08 07:30,8,100.42,100.42,100,100.15,109
,2011-08-08 08:00,8,100.1,100.59,99.96,100.31,169
,2011-08-08 08:30,8,100.3,100.58,99.72,99.89,439
,2011-08-08 09:00,8,99.8,100.45,99.22,99.22,757
,2011-08-08 09:30,8,99.21,99.5,98.08,98.32,1643
,2011-08-08 10:00,8,98.42,99.39,98.2,99.14,460
,2011-08-08 10:30,8,99.06,99.67,99.05,99.39,318
,2011-08-08 11:00,8,99.46,99.54,99.15,99.43,183
,2011-08-08 11:30,8,99.4,100.28,99.33,99.67,420
,2011-08-08 12:00,8,99.88,100.05,99.23,99.5,196
,2011-08-08 12:30,8,99.61,99.89,97.7,97.73,784
,2011-08-08 13:00,8,97.73,98.5,97.58,97.6,1101
,2011-08-08 20:00,9,96.96,96.97,93.72,93.72,1271
,2011-08-08 20:30,9,93.72,93.72,93.72,93.72,198
,2011-08-08 21:00,9,93.75,93.77,93.72,93.77,101
,2011-08-08 21:30,9,93.73,93.97,93.72,93.89,155
,2011-08-08 22:00,9,93.89,94.37,93.77,94.37,84
,2011-08-08 22:30,9,94.55,95,94.5,94.89,66
,2011-08-08 23:00,9,94.72,94.88,94.5,94.5,7
,2011-08-08 23:30,9,94.9,95.4,94.8,94.85,61
,2011-08-09 00:00,9,94.76,95.07,94.7,95.07,46
,2011-08-09 00:30,9,95,95.5,94.7,95.45,88
,2011-08-09 01:00,9,95.45,95.69,95.38,95.6,90
,2011-08-09 01:30,9,95.6,96,95.4,96,106
,2011-08-09 02:00,9,96.08,97.71,96.08,97.64,192
,2011-08-09 02:30,9,97.7,97.7,96.75,96.99,41
,2011-08-09 03:00,9,96.28,96.59,95.74,96,58
,2011-08-09 03:30,9,96.38,96.38,95.55,95.7,66
,2011-08-09 04:00,9,95.7,96.1,95.4,95.4,87
,2011-08-09 04:30,9,95.45,95.8,95.45,95.8,30
,2011-08-09 05:00,9,95.8,96.3,95.58,96.07,56
,2011-08-09 05:30,9,96.15,96.47,96.12,96.42,61
,2011-08-09 06:00,9,96.3,98.4,96.3,97.5,205
,2011-08-09 06:30,9,97.97,98.18,97.5,97.82,101
,2011-08-09 07:00,9,97.94,98.14,97.52,98.03,106
,2011-08-09 07:30,9,98.03,100.39,97.65,99.67,794
,2011-08-09 08:00,9,99.79,99.85,98.82,99,367
,2011-08-09 08:30,9,99.01,99.01,97.76,98.05,268
,2011-08-09 09:00,9,98.25,99.1,97.84,98.91,268
,2011-08-09 09:30,9,99.19,100.15,98.64,98.73,1389
,2011-08-09 10:00,9,98.67,98.91,97.81,98,817
,2011-08-09 10:30,9,98,98.4,97.8,97.97,237
,2011-08-09 11:00,9,97.97,99.13,97.97,98.33,293
,2011-08-09 11:30,9,98.34,98.6,97.8,97.8,168
,2011-08-09 12:00,9,97.85,97.94,97.55,97.66,219
,2011-08-09 12:30,9,97.61,97.61,96.17,96.2,538
,2011-08-09 13:00,9,96.2,96.6,95.55,95.75,1337
,2011-08-09 20:00,10,97.92,98.46,97.79,98.25,193
,2011-08-09 20:30,10,98.2,98.2,97.98,97.98,49
,2011-08-09 21:00,10,97.98,98.15,97.8,97.9,31
,2011-08-09 21:30,10,98,98,97.67,97.67,33
,2011-08-09 22:00,10,97.92,98,97.92,98,9
,2011-08-09 22:30,10,97.81,97.81,97.54,97.65,7
,2011-08-09 23:00,10,97.99,98,97.85,97.85,32
,2011-08-09 23:30,10,97.85,97.85,97.85,97.85,18
,2011-08-10 00:00,10,97.85,97.85,97.85,97.85,6
,2011-08-10 00:30,10,97.68,97.68,97.68,97.68,4
,2011-08-10 01:00,10,97.68,97.8,97.65,97.65,12
,2011-08-10 01:30,10,97.65,98,97.5,97.99,62
,2011-08-10 02:00,10,97.9,98.08,97.52,98.08,34
,2011-08-10 02:30,10,98,98,97.5,97.61,84
,2011-08-10 03:00,10,97.7,97.71,97.36,97.6,83
,2011-08-10 03:30,10,97.31,97.6,97.31,97.6,49
,2011-08-10 04:00,10,97.59,97.75,97.58,97.75,19
,2011-08-10 04:30,10,97.79,98.27,97.79,98.07,58
,2011-08-10 05:00,10,98.07,98.31,98,98.06,63
,2011-08-10 05:30,10,98.28,98.3,98.07,98.07,24
,2011-08-10 06:00,10,98.29,98.53,98,98.24,111
,2011-08-10 06:30,10,98,98.2,98,98.2,15
,2011-08-10 07:00,10,98.2,98.5,97.15,97.31,128
,2011-08-10 07:30,10,97.34,97.63,97,97.27,132
,2011-08-10 08:00,10,97.31,97.31,96.6,96.73,227
,2011-08-10 08:30,10,96.76,97.1,96.51,96.58,131
,2011-08-10 09:00,10,96.61,96.73,95.76,95.9,762
,2011-08-10 09:30,10,95.95,97.9,95.76,96.91,819
,2011-08-10 10:00,10,96.83,97.67,96.62,97.36,263
,2011-08-10 10:30,10,97.42,98.38,97.39,98.18,383
,2011-08-10 11:00,10,98.04,98.3,97.58,97.8,149
,2011-08-10 11:30,10,97.8,98.7,97.77,98.62,202
,2011-08-10 12:00,10,98.58,99.03,98,98.41,721
,2011-08-10 12:30,10,98.35,98.58,97.84,98.58,409
,2011-08-10 13:00,10,98.55,98.77,97.33,98.4,963
,2011-08-10 20:00,11,97.57,98,97.42,97.6,40
,2011-08-10 20:30,11,97.79,97.79,97.6,97.6,39
,2011-08-10 21:00,11,97.7,97.88,97.7,97.88,12
,2011-08-10 21:30,11,97.98,98.25,97.98,98.22,47
,2011-08-10 22:00,11,98.1,98.29,98,98.19,8
,2011-08-11 00:00,11,98.18,98.22,98.18,98.22,3
,2011-08-11 00:30,11,98.22,98.28,98.22,98.28,2
,2011-08-11 01:00,11,98.25,98.25,98.1,98.1,10
,2011-08-11 01:30,11,98.01,98.29,98.01,98.28,6
,2011-08-11 02:00,11,98.1,98.74,98.1,98.74,43
,2011-08-11 02:30,11,98.74,98.77,98,98,4
,2011-08-11 03:00,11,98.13,98.38,98.13,98.37,13
,2011-08-11 03:30,11,98.29,98.4,98,98,26
,2011-08-11 04:00,11,98.4,98.48,98.4,98.41,5
,2011-08-11 04:30,11,98.6,98.7,98.6,98.7,40
,2011-08-11 05:00,11,98.69,98.77,98.65,98.66,27
,2011-08-11 05:30,11,98.65,98.85,98.65,98.85,39
,2011-08-11 06:00,11,98.85,99.03,98.8,98.88,139
,2011-08-11 06:30,11,98.88,99,98.4,99,35
,2011-08-11 07:00,11,98.87,98.9,98.34,98.86,129
,2011-08-11 07:30,11,98.93,98.99,96.68,97.57,860
,2011-08-11 08:00,11,97.87,98.3,97.66,98.16,203
,2011-08-11 08:30,11,98.1,98.28,97.5,97.6,114
,2011-08-11 09:00,11,97.7,98.78,97.7,98.61,190
,2011-08-11 09:30,11,98.59,99.36,97.8,99.01,624
,2011-08-11 10:00,11,99.05,99.34,97.36,98,565
,2011-08-11 10:30,11,98.03,98.11,96.53,97.52,684
,2011-08-11 11:00,11,97.2,97.52,97.1,97.21,183
,2011-08-11 11:30,11,97.21,97.95,97.01,97.4,245
,2011-08-11 12:00,11,97.45,97.65,96.9,97.19,224
,2011-08-11 12:30,11,97.24,97.77,97.08,97.08,184
,2011-08-11 13:00,11,97.06,97.13,95.78,96.77,1726
,2011-08-11 20:00,12,96.52,97.82,96.15,97.82,129
,2011-08-11 20:30,12,97.82,98.11,97.5,98,98
,2011-08-11 21:00,12,97.87,97.87,97.48,97.48,6
,2011-08-11 21:30,12,97.4,97.77,97.3,97.77,9
,2011-08-11 22:00,12,97.83,97.83,97.75,97.75,2
,2011-08-11 22:30,12,97.75,97.83,97.72,97.72,42
,2011-08-11 23:00,12,97.7,97.7,97.26,97.26,53
,2011-08-11 23:30,12,97.36,97.86,97.36,97.86,2
,2011-08-12 00:00,12,97.58,97.62,97.57,97.58,12
,2011-08-12 00:30,12,97.51,97.51,97.5,97.5,9
,2011-08-12 01:00,12,97.55,97.55,97.35,97.35,23
,2011-08-12 01:30,12,97.26,97.31,97.2,97.3,24
,2011-08-12 02:00,12,97.25,97.5,97.25,97.26,15
,2011-08-12 02:30,12,97.26,97.85,97.26,97.85,56
,2011-08-12 03:00,12,97.8,97.9,97.6,97.9,6
,2011-08-12 03:30,12,97.9,98.3,97.9,98.3,116
,2011-08-12 04:00,12,98.3,98.31,98.2,98.31,30
,2011-08-12 04:30,12,98.31,98.41,98.2,98.34,122
,2011-08-12 05:00,12,98.4,98.59,98.35,98.59,43
,2011-08-12 05:30,12,98.5,98.59,98.5,98.5,33
,2011-08-12 06:00,12,98.5,98.6,98.5,98.5,13
,2011-08-12 06:30,12,98.5,98.5,98.21,98.45,25
,2011-08-12 07:00,12,98.4,98.5,98.29,98.5,61
,2011-08-12 07:30,12,98.32,98.82,98.31,98.7,124
,2011-08-12 08:00,12,98.7,98.75,98.48,98.55,123
,2011-08-12 08:30,12,98.55,98.87,98.5,98.61,196
,2011-08-12 09:00,12,98.61,98.82,98.43,98.67,126
,2011-08-12 09:30,12,98.63,100.39,98.3,100.38,2025
,2011-08-12 10:00,12,100.39,100.52,100,100.48,1309
,2011-08-12 10:30,12,100.49,100.52,100.33,100.52,211
,2011-08-12 11:00,12,100.52,100.52,100.42,100.42,431
,2011-08-12 11:30,12,100.42,100.52,100.33,100.52,86
,2011-08-12 12:00,12,100.52,100.52,100.52,100.52,26
,2011-08-12 12:30,12,100.52,100.52,100.52,100.52,145
,2011-08-12 13:00,12,100.52,100.52,100.52,100.52,45
,2011-08-14 20:00,15,101.02,101.56,100.65,101.14,384
,2011-08-14 20:30,15,101.05,101.1,100.76,100.95,56
,2011-08-14 21:00,15,101,101.12,100.95,101.12,97
,2011-08-14 21:30,15,101,101,100.75,101,141
,2011-08-14 22:00,15,100.93,101,100.93,100.95,7
,2011-08-14 22:30,15,101,101.01,101,101.01,22
,2011-08-14 23:00,15,101.01,101.13,101.01,101.13,7
,2011-08-14 23:30,15,101.14,101.14,100.94,101.14,9
,2011-08-15 00:00,15,101.14,101.16,101.14,101.16,14
,2011-08-15 00:30,15,101.16,101.16,101.1,101.15,11
,2011-08-15 01:00,15,101.16,101.21,101.05,101.21,50
,2011-08-15 01:30,15,101.22,101.25,101.1,101.1,22
,2011-08-15 02:00,15,101.1,101.2,100.52,100.98,48
,2011-08-15 02:30,15,100.98,101.31,100.98,101.31,34
,2011-08-15 03:00,15,101.32,101.4,101.32,101.4,25
,2011-08-15 03:30,15,101.4,101.57,101.3,101.3,46
,2011-08-15 04:00,15,101.3,101.5,101.27,101.27,15
,2011-08-15 04:30,15,101.17,101.17,100.88,101.02,35
,2011-08-15 05:00,15,101.03,101.05,101.02,101.05,5
,2011-08-15 05:30,15,101.06,101.3,101.06,101.3,22
,2011-08-15 06:00,15,101.48,101.48,101.46,101.46,4
,2011-08-15 06:30,15,101.45,102,101.44,101.8,124
,2011-08-15 07:00,15,101.8,102.76,101.8,102.28,321
,2011-08-15 07:30,15,102.55,102.85,102.25,102.6,160
,2011-08-15 08:00,15,102.6,102.6,101.64,101.75,300
,2011-08-15 08:30,15,101.75,102.25,101.75,102.12,168
,2011-08-15 09:00,15,102.12,103.2,102.12,102.6,343
,2011-08-15 09:30,15,102.6,104.31,102.6,104.25,1313
,2011-08-15 10:00,15,104.25,104.45,103.44,103.81,762
,2011-08-15 10:30,15,104.14,105.52,104.13,105.49,1871
,2011-08-15 11:00,15,105.49,105.52,105.1,105.2,213
,2011-08-15 11:30,15,105.15,105.4,105,105,231
,2011-08-15 12:00,15,104.92,105.14,103.5,104.23,339
,2011-08-15 12:30,15,104.24,104.49,103.31,103.5,532
,2011-08-15 13:00,15,103.32,104.45,103.26,104.26,1294
,2011-08-15 20:00,16,104.04,104.24,102.36,102.36,316
,2011-08-15 20:30,16,102.36,102.5,102.36,102.5,92
,2011-08-15 21:00,16,102.49,102.6,102.38,102.6,34
,2011-08-15 21:30,16,102.48,102.5,102.42,102.5,24
,2011-08-15 22:00,16,102.43,102.69,102.43,102.5,12
,2011-08-15 22:30,16,102.79,103.2,102.79,103.2,48
,2011-08-15 23:00,16,103.01,103.36,103.01,103.1,12
,2011-08-15 23:30,16,103,103.29,102.74,103.29,8
,2011-08-16 00:00,16,102.98,102.98,102.75,102.75,7
,2011-08-16 00:30,16,102.8,102.8,102.42,102.5,49
,2011-08-16 01:00,16,102.5,102.69,102.43,102.5,119
,2011-08-16 01:30,16,102.71,103.14,102.6,103,22
,2011-08-16 02:00,16,102.74,103,102.58,102.58,18
,2011-08-16 02:30,16,102.6,103.22,102.6,103.13,29
,2011-08-16 03:00,16,102.75,103.21,102.75,103.21,4
,2011-08-16 03:30,16,103,103.21,103,103.21,16
,2011-08-16 04:00,16,103.41,103.49,103.41,103.49,11
,2011-08-16 04:30,16,103.47,103.49,103.47,103.49,4
,2011-08-16 05:00,16,103.46,103.6,103.37,103.6,30
,2011-08-16 05:30,16,103.6,103.9,103.6,103.7,30
,2011-08-16 06:00,16,103.7,103.86,103.4,103.4,15
,2011-08-16 06:30,16,103.38,103.45,103.25,103.45,7
,2011-08-16 07:00,16,103.31,103.58,103,103.02,57
,2011-08-16 07:30,16,103.04,103.43,103,103.1,87
,2011-08-16 08:00,16,103.29,103.52,103.19,103.37,104
,2011-08-16 08:30,16,103.43,103.58,103.19,103.38,189
,2011-08-16 09:00,16,103.38,103.54,102.71,103.38,294
,2011-08-16 09:30,16,103.44,103.5,102.8,103.37,497
,2011-08-16 10:00,16,103.38,104,102.87,103,548
,2011-08-16 10:30,16,103.2,103.2,102.77,102.77,217
,2011-08-16 11:00,16,102.8,103.37,102.64,103.1,427
,2011-08-16 11:30,16,102.96,103.29,102.93,103.15,101
,2011-08-16 12:00,16,103.15,103.15,102.75,103,229
,2011-08-16 12:30,16,103.01,103.35,102.9,103.19,143
,2011-08-16 13:00,16,103.2,104.1,103.2,104.1,911
,2011-08-16 20:00,17,103.85,104.4,103.1,103.61,158
,2011-08-16 20:30,17,103.51,103.67,103.01,103.32,58
,2011-08-16 21:00,17,103.28,103.32,103.21,103.21,8
,2011-08-16 21:30,17,103.17,103.44,103.06,103.06,39
,2011-08-16 22:00,17,103.1,103.88,102.88,103.88,106
,2011-08-16 22:30,17,103.88,103.98,103.8,103.98,45
,2011-08-16 23:00,17,103.98,103.98,103.98,103.98,4
,2011-08-16 23:30,17,103.75,103.75,103.54,103.54,5
,2011-08-17 00:00,17,103.88,103.98,103.64,103.64,25
,2011-08-17 00:30,17,103.88,103.88,103.6,103.8,8
,2011-08-17 01:00,17,103.5,103.77,103.42,103.77,8
,2011-08-17 01:30,17,103.66,103.72,103.49,103.49,28
,2011-08-17 02:00,17,103.6,103.94,103.6,103.62,16
,2011-08-17 03:00,17,103.91,104.01,103.9,103.9,26
,2011-08-17 03:30,17,103.8,103.99,103.8,103.95,9
,2011-08-17 04:00,17,104,104.6,104,104.55,145
,2011-08-17 04:30,17,104.52,104.53,104.22,104.35,8
,2011-08-17 05:00,17,104.29,104.35,104.29,104.35,3
,2011-08-17 05:30,17,104.35,104.67,104.32,104.54,66
,2011-08-17 06:00,17,104.54,105.1,104.54,105.1,81
,2011-08-17 06:30,17,105.1,105.61,105.1,105.61,205
,2011-08-17 07:00,17,105.62,106.25,105.59,106.25,610
,2011-08-17 07:30,17,106.25,106.27,105.7,106.06,324
,2011-08-17 08:00,17,106.18,106.68,105.84,106.25,540
,2011-08-17 08:30,17,105.88,107.3,105.88,107.05,745
,2011-08-17 09:00,17,107,107.85,106.95,107.5,1302
,2011-08-17 09:30,17,107.33,107.85,107.33,107.85,1406
,2011-08-17 10:00,17,107.85,107.85,106.68,107.35,1018
,2011-08-17 10:30,17,107.45,107.85,107.19,107.83,617
,2011-08-17 11:00,17,107.85,107.85,107.18,107.78,264
,2011-08-17 11:30,17,107.79,107.85,107.77,107.85,112
,2011-08-17 12:00,17,107.85,107.85,107.85,107.85,443
,2011-08-17 12:30,17,107.85,107.85,107.85,107.85,15
,2011-08-17 13:00,17,107.85,107.85,107.3,107.85,763
,2011-08-17 20:00,18,107.85,108,106.32,106.5,253
,2011-08-17 20:30,18,106.65,106.75,106.51,106.7,33
,2011-08-17 21:00,18,106.54,106.8,106.52,106.62,22
,2011-08-17 21:30,18,106.65,107.01,106.52,106.78,101
,2011-08-17 22:00,18,106.83,106.85,106.61,106.71,26
,2011-08-17 22:30,18,106.82,107.39,106.65,107.39,14
,2011-08-17 23:00,18,107.35,107.5,106.71,107.5,20
,2011-08-17 23:30,18,107.55,108,107.5,107.9,37
,2011-08-18 00:00,18,107.56,107.56,107.18,107.18,12
,2011-08-18 00:30,18,107.19,107.25,107,107.01,58
,2011-08-18 01:00,18,107.01,107.44,106.8,106.8,44
,2011-08-18 01:30,18,106.93,107.43,106.93,107,27
,2011-08-18 02:00,18,107,107.28,106.81,107.01,71
,2011-08-18 02:30,18,107,107,106.76,106.99,61
,2011-08-18 03:00,18,107,107.36,106.82,107.36,36
,2011-08-18 03:30,18,107.3,107.3,107.02,107.03,14
,2011-08-18 04:00,18,107.02,107.31,105.71,106.01,546
,2011-08-18 04:30,18,106,106.6,105.62,105.79,92
,2011-08-18 05:00,18,105.92,106.06,105.92,105.97,17
,2011-08-18 05:30,18,106,106,105.79,105.88,50
,2011-08-18 06:00,18,105.88,106.45,105.88,106.45,31
,2011-08-18 06:30,18,106.25,106.26,105.95,105.95,67
,2011-08-18 07:00,18,106.3,106.35,105.45,105.55,363
,2011-08-18 07:30,18,105.94,106.32,105.51,106.32,87
,2011-08-18 08:00,18,106.21,106.4,105.45,105.97,415
,2011-08-18 08:30,18,106,106,103.93,104.09,1012
,2011-08-18 09:00,18,104.09,104.46,103.82,103.89,803
,2011-08-18 09:30,18,103.89,106.4,103.89,106.39,866
,2011-08-18 10:00,18,106.39,106.45,105.35,105.85,579
,2011-08-18 10:30,18,105.96,105.99,105.64,105.91,129
,2011-08-18 11:00,18,105.9,106.28,105.71,106.28,270
,2011-08-18 11:30,18,106.21,107.33,106.21,107.33,976
,2011-08-18 12:00,18,107.35,107.39,106.67,106.75,339
,2011-08-18 12:30,18,106.76,106.9,106.44,106.88,87
,2011-08-18 13:00,18,106.92,107.31,106.41,107.15,662
,2011-08-18 20:00,19,106.5,106.95,106.25,106.25,144
,2011-08-18 20:30,19,106.63,106.95,106.33,106.95,78
,2011-08-18 21:00,19,106.9,106.9,106.81,106.9,16
,2011-08-18 21:30,19,106.75,106.75,106.44,106.65,13
,2011-08-18 22:00,19,106.55,106.87,106.45,106.8,32
,2011-08-18 22:30,19,106.8,106.8,106.5,106.5,2
,2011-08-18 23:00,19,106.5,106.5,106.5,106.5,3
,2011-08-18 23:30,19,106.5,106.5,106.5,106.5,1
,2011-08-19 00:00,19,106.5,106.5,106.5,106.5,1
,2011-08-19 00:30,19,106.42,106.89,106.03,106.1,75
,2011-08-19 01:00,19,106.03,106.05,105.96,106.05,73
,2011-08-19 01:30,19,106.3,106.59,106.12,106.59,106
,2011-08-19 02:00,19,106.48,106.48,106.01,106.01,35
,2011-08-19 02:30,19,106.01,106.08,105.89,106.08,51
,2011-08-19 03:00,19,106.08,106.08,105.65,105.65,58
,2011-08-19 03:30,19,105.65,105.65,105.55,105.55,39
,2011-08-19 04:00,19,105.88,106.04,105.7,106.04,35
,2011-08-19 04:30,19,106.04,106.04,105.62,105.94,36
,2011-08-19 05:00,19,105.93,106.69,105.83,106.62,153
,2011-08-19 05:30,19,106.62,106.72,106.35,106.55,95
,2011-08-19 06:00,19,106.65,106.72,106.36,106.36,43
,2011-08-19 06:30,19,106.63,106.73,106.15,106.73,44
,2011-08-19 07:00,19,106.8,106.99,106.65,106.7,148
,2011-08-19 07:30,19,106.75,107.2,106.75,107.18,106
,2011-08-19 08:00,19,107.15,107.2,106.4,106.63,89
,2011-08-19 08:30,19,106.67,107.25,106.53,107.15,158
,2011-08-19 09:00,19,107.22,107.8,107.15,107.75,362
,2011-08-19 09:30,19,107.8,108.39,107.5,107.86,815
,2011-08-19 10:00,19,107.98,108.13,107.5,107.75,356
,2011-08-19 10:30,19,107.74,107.74,105.26,106.07,1049
,2011-08-19 11:00,19,106.06,106.25,105.68,106.1,194
,2011-08-19 11:30,19,106.21,106.39,105.89,106.01,180
,2011-08-19 12:00,19,106.14,106.52,106.1,106.21,157
,2011-08-19 12:30,19,106.2,106.36,105.82,105.9,240
,2011-08-19 13:00,19,106.1,106.39,105.13,105.3,1175
,2011-08-21 20:00,22,105,105.51,104.16,105.05,180
,2011-08-21 20:30,22,104.75,105.05,104.73,105,23
,2011-08-21 21:00,22,105.28,105.6,105.12,105.55,53
,2011-08-21 21:30,22,105.5,105.5,105.5,105.5,1
,2011-08-21 22:00,22,105.39,105.39,105.39,105.39,1
,2011-08-21 22:30,22,105.39,105.39,105.13,105.14,6
,2011-08-21 23:00,22,105.1,105.1,104.95,105,11
,2011-08-21 23:30,22,105.34,105.35,105.34,105.35,3
,2011-08-22 00:00,22,105.05,105.05,105.05,105.05,1
,2011-08-22 00:30,22,105.05,105.05,104.78,104.78,32
,2011-08-22 01:00,22,104.78,104.78,104.78,104.78,24
,2011-08-22 01:30,22,104.78,105.12,104.78,105,13
,2011-08-22 02:00,22,105.12,105.43,104.88,104.9,55
,2011-08-22 02:30,22,105.25,105.3,104.97,105.3,53
,2011-08-22 03:00,22,105.22,105.22,105.1,105.1,9
,2011-08-22 03:30,22,105.1,105.42,105.1,105.2,39
,2011-08-22 04:00,22,105.2,105.78,105.19,105.78,66
,2011-08-22 04:30,22,105.51,105.7,105.26,105.27,25
,2011-08-22 05:00,22,105.25,105.65,105.2,105.36,33
,2011-08-22 05:30,22,105.63,105.7,105.63,105.7,14
,2011-08-22 06:00,22,105.64,105.93,105.64,105.92,43
,2011-08-22 06:30,22,105.75,106.2,105.75,106.1,33
,2011-08-22 07:00,22,106.15,106.5,105.52,105.81,163
,2011-08-22 07:30,22,105.8,106.73,105.8,106.42,107
,2011-08-22 08:00,22,106.19,106.74,106.15,106.48,38
,2011-08-22 08:30,22,106.64,107,105.96,106.95,169
,2011-08-22 09:00,22,106.88,107.01,106.01,106.06,221
,2011-08-22 09:30,22,106.19,107.37,106.12,107.31,443
,2011-08-22 10:00,22,107.27,107.69,107.12,107.55,564
,2011-08-22 10:30,22,107.55,107.82,106.44,106.44,693
,2011-08-22 11:00,22,106.46,106.6,105.82,106.32,564
,2011-08-22 11:30,22,106.15,106.7,106.05,106.7,175
,2011-08-22 12:00,22,106.67,107.5,106.67,107.49,600
,2011-08-22 12:30,22,107.5,107.55,106.45,106.87,385
,2011-08-22 13:00,22,106.87,106.9,105.97,106.22,687
,2011-08-22 20:00,23,106.45,106.49,106,106.25,86
,2011-08-22 20:30,23,106.3,106.6,106.3,106.5,22
,2011-08-22 21:00,23,106.5,106.5,106.5,106.5,2
,2011-08-22 21:30,23,106.5,106.6,106.5,106.6,5
,2011-08-22 22:00,23,106.62,106.7,106.5,106.7,12
,2011-08-22 22:30,23,106.73,106.74,106.6,106.73,22
,2011-08-23 00:00,23,106.73,106.73,106.73,106.73,3
,2011-08-23 00:30,23,106.73,106.95,106.73,106.95,13
,2011-08-23 01:00,23,106.81,106.81,106.65,106.65,7
,2011-08-23 01:30,23,106.8,106.9,106.8,106.85,10
,2011-08-23 02:00,23,107.09,107.21,107.09,107.21,20
,2011-08-23 02:30,23,107.16,107.16,106.75,106.75,41
,2011-08-23 03:00,23,106.91,107.15,106.78,106.92,12
,2011-08-23 03:30,23,106.81,106.81,106.01,106.01,64
,2011-08-23 04:00,23,106,106.29,105.85,106.05,61
,2011-08-23 04:30,23,106.1,106.24,106.01,106.1,9
,2011-08-23 05:00,23,106.16,106.24,106.06,106.24,14
,2011-08-23 05:30,23,106.25,106.31,106.25,106.31,9
,2011-08-23 06:00,23,106.2,106.42,106.2,106.3,10
,2011-08-23 06:30,23,106.31,106.95,106.3,106.53,40
,2011-08-23 07:00,23,106.54,107.02,106.5,106.86,43
,2011-08-23 07:30,23,106.74,106.75,105.85,106,75
,2011-08-23 08:00,23,106.16,106.5,105.99,106.19,66
,2011-08-23 08:30,23,106.01,107.25,105.91,106.89,116
,2011-08-23 09:00,23,106.98,107.24,106.35,106.35,382
,2011-08-23 09:30,23,106.51,107.13,105.33,106.5,921
,2011-08-23 10:00,23,106.42,106.6,106.2,106.35,154
,2011-08-23 10:30,23,106.42,106.43,106.09,106.17,401
,2011-08-23 11:00,23,106.3,106.55,106.2,106.2,180
,2011-08-23 11:30,23,106.41,106.54,106.38,106.4,23
,2011-08-23 12:00,23,106.43,106.45,106.06,106.17,85
,2011-08-23 12:30,23,106.17,106.4,104.27,105.1,536
,2011-08-23 13:00,23,105.1,105.8,104.8,105.8,824
,2011-08-23 20:00,24,105.59,106.3,105.28,105.86,49
,2011-08-23 20:30,24,105.85,106.12,105.65,106,36
,2011-08-23 21:30,24,105.85,105.85,105.62,105.62,17
,2011-08-23 22:00,24,105.8,105.8,105.75,105.75,4
,2011-08-23 22:30,24,105.68,105.68,105.25,105.6,5
,2011-08-23 23:00,24,105.64,105.65,105.45,105.45,4
,2011-08-24 01:00,24,105.6,106.55,105.6,106.55,216
,2011-08-24 01:30,24,106.61,107.03,106.61,106.94,296
,2011-08-24 02:00,24,106.94,107.03,106.5,106.99,100
,2011-08-24 02:30,24,106.97,107.03,106.7,106.76,46
,2011-08-24 03:00,24,106.76,106.9,106.39,106.9,88
,2011-08-24 03:30,24,106.95,106.99,106.83,106.99,89
,2011-08-24 04:00,24,106.97,107.4,106.9,107.28,200
,2011-08-24 04:30,24,107.4,107.74,107.4,107.72,216
,2011-08-24 05:00,24,107.63,107.8,107.54,107.7,233
,2011-08-24 05:30,24,107.6,107.9,107.53,107.82,78
,2011-08-24 06:00,24,107.8,107.94,107.71,107.71,65
,2011-08-24 06:30,24,107.64,107.78,107.49,107.78,53
,2011-08-24 07:00,24,107.86,108.1,107.3,107.75,318
,2011-08-24 07:30,24,107.75,107.89,107.15,107.57,118
,2011-08-24 08:00,24,107.46,107.53,106.7,106.91,98
,2011-08-24 08:30,24,106.85,107.59,106.74,107.4,150
,2011-08-24 09:00,24,107.4,107.52,107.1,107.35,243
,2011-08-24 09:30,24,107.35,108.86,107.13,108.76,1487
,2011-08-24 10:00,24,108.76,109,107.45,108.03,1128
,2011-08-24 10:30,24,108.06,108.12,105.14,105.99,1181
,2011-08-24 11:00,24,105.92,106.28,104.9,105.1,1223
,2011-08-24 11:30,24,105.11,105.36,104.72,105.04,622
,2011-08-24 12:00,24,105.03,105.78,104.61,105.68,584
,2011-08-24 12:30,24,105.6,106.75,105.45,106.15,268
,2011-08-24 13:00,24,106.09,106.33,104.89,105.63,701
,2011-08-24 20:00,25,105.45,105.68,105.2,105.68,91
,2011-08-24 20:30,25,105.53,105.73,105.44,105.57,14
,2011-08-24 21:00,25,105.51,105.85,105.44,105.67,22
,2011-08-24 21:30,25,105.64,105.7,105.44,105.7,7
,2011-08-24 22:00,25,105.7,105.7,105.5,105.5,4
,2011-08-24 22:30,25,105.61,105.77,105.61,105.77,6
,2011-08-24 23:00,25,105.78,105.79,105.65,105.65,4
,2011-08-24 23:30,25,105.65,105.8,105.51,105.51,5
,2011-08-25 00:00,25,105.61,105.78,105.53,105.78,3
,2011-08-25 00:30,25,105.65,105.65,105.65,105.65,2
,2011-08-25 01:00,25,105.73,105.89,105.73,105.8,18
,2011-08-25 01:30,25,105.85,105.88,105.8,105.88,7
,2011-08-25 02:00,25,105.94,106.39,105.94,106.39,43
,2011-08-25 02:30,25,106.39,106.39,106,106,29
,2011-08-25 03:00,25,106.24,106.27,105.65,106.27,15
,2011-08-25 03:30,25,106.32,106.36,106.1,106.1,12
,2011-08-25 04:00,25,105.94,105.94,105.51,105.57,15
,2011-08-25 04:30,25,105.58,105.58,105.44,105.44,37
,2011-08-25 05:00,25,105.45,105.55,105.44,105.55,25
,2011-08-25 05:30,25,105.55,105.55,105.54,105.54,6
,2011-08-25 06:00,25,105.63,105.82,105.55,105.77,32
,2011-08-25 06:30,25,105.71,105.79,105.38,105.67,44
,2011-08-25 07:00,25,105.69,105.92,105.06,105.25,186
,2011-08-25 07:30,25,105.12,105.16,102.45,103.01,2212
,2011-08-25 08:00,25,103.05,104.09,102.84,103.05,690
,2011-08-25 08:30,25,103.04,103.83,102.3,102.39,798
,2011-08-25 09:00,25,102.39,102.63,101.86,101.92,1015
,2011-08-25 09:30,25,101.87,102.48,101.74,102.18,879
,2011-08-25 10:00,25,102.15,102.5,102,102.02,370
,2011-08-25 10:30,25,102.01,102.93,101.96,102.7,321
,2011-08-25 11:00,25,102.73,103.48,102.47,102.57,339
,2011-08-25 11:30,25,102.55,103.7,102.48,103.08,372
,2011-08-25 12:00,25,103.25,103.67,103.01,103.45,133
,2011-08-25 12:30,25,103.2,103.35,102.66,102.97,275
,2011-08-25 13:00,25,102.84,103.5,102.78,103.48,596
,2011-08-25 20:00,26,103.86,103.86,103.24,103.4,65
,2011-08-25 20:30,26,103.6,103.6,103.39,103.45,3
,2011-08-25 21:00,26,103.5,103.5,103.25,103.45,12
,2011-08-25 21:30,26,103.26,103.26,103.25,103.25,6
,2011-08-25 22:00,26,103.25,103.38,103.25,103.25,8
,2011-08-25 22:30,26,103.25,103.43,103.25,103.43,3
,2011-08-25 23:30,26,103.45,103.58,103.3,103.4,12
,2011-08-26 00:00,26,103.4,103.4,103.4,103.4,3
,2011-08-26 00:30,26,103.35,103.46,103.25,103.25,27
,2011-08-26 01:00,26,103.37,103.61,103.31,103.55,25
,2011-08-26 01:30,26,103.3,103.45,103.3,103.45,15
,2011-08-26 02:00,26,103.35,103.36,103.29,103.33,14
,2011-08-26 02:30,26,103.33,103.41,103.23,103.23,32
,2011-08-26 03:00,26,103.24,103.24,103.23,103.24,7
,2011-08-26 03:30,26,103.24,103.47,103.23,103.25,16
,2011-08-26 04:00,26,103.36,103.44,103.36,103.44,11
,2011-08-26 04:30,26,103.36,103.6,103.21,103.4,64
,2011-08-26 05:00,26,103.4,103.64,103.21,103.5,28
,2011-08-26 05:30,26,103.3,103.3,103.3,103.3,1
,2011-08-26 06:00,26,103.41,103.49,103.35,103.49,5
,2011-08-26 06:30,26,103.35,103.56,103.25,103.25,26
,2011-08-26 07:00,26,103.45,103.56,103.27,103.56,28
,2011-08-26 07:30,26,103.46,103.51,102.15,102.48,443
,2011-08-26 08:00,26,102.47,103.29,102.16,103.06,148
,2011-08-26 08:30,26,103.17,103.46,102.87,102.87,144
,2011-08-26 09:00,26,103.09,103.51,102.49,103.5,424
,2011-08-26 09:30,26,103.55,103.85,102.76,103.45,493
,2011-08-26 10:00,26,103.35,103.65,103.18,103.27,144
,2011-08-26 10:30,26,103.25,104.07,103.11,103.88,397
,2011-08-26 11:00,26,103.87,104.79,103.72,104.74,384
,2011-08-26 11:30,26,104.74,104.88,104,104.26,260
,2011-08-26 12:00,26,104.3,104.4,103.41,103.61,242
,2011-08-26 12:30,26,103.6,104.45,103.6,104.15,156
,2011-08-26 13:00,26,104.18,104.7,104.18,104.55,719
,2011-08-28 20:00,29,104.1,104.7,103.5,103.5,78
,2011-08-28 20:30,29,103.65,104.03,103.55,103.75,9
,2011-08-28 21:00,29,103.65,103.85,103.51,103.85,9
,2011-08-28 21:30,29,103.97,104.13,103.95,104.06,4
,2011-08-28 22:00,29,104.01,104.02,104.01,104.02,4
,2011-08-28 22:30,29,104.02,104.1,104.02,104.1,2
,2011-08-28 23:00,29,104.13,104.3,104.13,104.3,28
,2011-08-28 23:30,29,104.3,104.3,104.3,104.3,10
,2011-08-29 00:30,29,104.03,104.08,104.02,104.08,9
,2011-08-29 01:00,29,104.02,104.29,104.02,104.29,18
,2011-08-29 01:30,29,104.29,104.39,104.24,104.32,32
,2011-08-29 02:00,29,104.31,104.32,104.31,104.32,9
,2011-08-29 02:30,29,104.32,104.32,104.21,104.21,8
,2011-08-29 03:00,29,104.21,104.32,103.84,104.32,14
,2011-08-29 03:30,29,104.3,104.88,104.11,104.62,52
,2011-08-29 04:00,29,104.62,104.85,104.31,104.36,16
,2011-08-29 04:30,29,104.56,104.58,104.43,104.57,10
,2011-08-29 05:00,29,104.58,104.65,104.51,104.55,23
,2011-08-29 05:30,29,104.55,104.62,104.5,104.62,15
,2011-08-29 06:00,29,104.47,104.5,104.47,104.5,3
,2011-08-29 06:30,29,104.47,104.59,104.16,104.24,121
,2011-08-29 07:00,29,104.26,104.83,104.26,104.56,68
,2011-08-29 07:30,29,104.72,105.24,104.72,105.24,222
,2011-08-29 08:00,29,105.24,105.24,105,105.05,174
,2011-08-29 08:30,29,105.1,105.1,104.71,105,203
,2011-08-29 09:00,29,105,105.29,104.94,105.12,289
,2011-08-29 09:30,29,104.99,105.29,104.76,105.18,288
,2011-08-29 10:00,29,105.12,105.78,104.92,105.76,385
,2011-08-29 10:30,29,105.71,105.76,105.16,105.22,214
,2011-08-29 11:00,29,105.2,105.25,104.66,105.08,364
,2011-08-29 11:30,29,105.08,105.16,104.75,104.92,138
,2011-08-29 12:00,29,105.06,105.33,104.95,104.95,111
,2011-08-29 12:30,29,104.95,105.24,104.63,105,135
,2011-08-29 13:00,29,105,105.1,104.51,104.55,506
,2011-08-29 20:00,30,104.7,105.3,104.35,105.02,27
,2011-08-29 20:30,30,105.08,105.42,105.08,105.42,16
,2011-08-29 21:00,30,105.39,105.85,105.39,105.76,92
,2011-08-29 21:30,30,105.75,105.79,105.3,105.3,16
,2011-08-29 22:00,30,105.3,105.75,105.2,105.57,17
,2011-08-29 22:30,30,105.4,105.51,104.76,105.51,33
,2011-08-29 23:00,30,105.24,105.78,105.24,105.66,43
,2011-08-29 23:30,30,105.3,105.44,105.24,105.24,6
,2011-08-30 00:00,30,105.25,105.28,105.25,105.28,5
,2011-08-30 00:30,30,105.34,105.34,105.14,105.14,27
,2011-08-30 01:00,30,105.17,105.17,105.17,105.17,1
,2011-08-30 02:00,30,104.91,105,104.84,105,13
,2011-08-30 02:30,30,105,105,105,105,3
,2011-08-30 03:00,30,105.01,105.01,104.55,104.55,39
,2011-08-30 03:30,30,104.55,104.55,104.25,104.41,58
,2011-08-30 04:00,30,104.5,104.69,104.33,104.33,3
,2011-08-30 04:30,30,104.43,104.49,104.24,104.49,57
,2011-08-30 05:00,30,104.27,104.31,104.24,104.31,21
,2011-08-30 05:30,30,104.26,104.43,104.26,104.43,7
,2011-08-30 06:00,30,104.5,104.75,104.4,104.7,20
,2011-08-30 06:30,30,104.7,104.77,104.7,104.7,20
,2011-08-30 07:00,30,104.7,104.8,104.3,104.3,114
,2011-08-30 07:30,30,104.38,104.64,104.14,104.3,161
,2011-08-30 08:00,30,104.19,104.19,103.64,103.75,320
,2011-08-30 08:30,30,103.94,104.63,103.8,104.04,146
,2011-08-30 09:00,30,104.13,104.58,103.98,104.5,137
,2011-08-30 09:30,30,104.58,105.9,104.5,105.74,958
,2011-08-30 10:00,30,105.74,107,105.42,105.88,1201
,2011-08-30 10:30,30,105.85,106.11,105.39,105.73,308
,2011-08-30 11:00,30,105.85,106.3,105.66,106.15,155
,2011-08-30 11:30,30,106.2,106.49,106,106.1,302
,2011-08-30 12:00,30,106.13,106.32,106,106,247
,2011-08-30 12:30,30,105.94,106.2,105.5,105.93,215
,2011-08-30 13:00,30,105.95,106,105.02,105.16,760
,2011-08-30 20:00,31,105.5,105.51,105.16,105.4,74
,2011-08-30 20:30,31,105.5,105.5,105.46,105.5,9
,2011-08-30 21:00,31,105.33,105.33,105.15,105.16,7
,2011-08-30 21:30,31,105.28,105.28,105.12,105.12,3
,2011-08-30 22:00,31,105.32,105.32,105.32,105.32,2
,2011-08-30 22:30,31,105.5,105.67,105.31,105.31,14
,2011-08-30 23:00,31,105.34,105.4,105.34,105.4,11
,2011-08-30 23:30,31,105.68,105.68,105.51,105.51,2
,2011-08-31 00:00,31,105.5,105.5,105.5,105.5,2
,2011-08-31 00:30,31,105.55,105.55,105.5,105.5,2
,2011-08-31 01:00,31,105.45,105.45,105.41,105.41,6
,2011-08-31 01:30,31,105.33,105.4,105.28,105.28,39
,2011-08-31 02:00,31,105.53,105.55,105.53,105.55,6
,2011-08-31 02:30,31,105.55,106.22,105.55,106.01,46
,2011-08-31 03:00,31,105.55,106,105.55,106,3
,2011-08-31 03:30,31,105.95,105.95,105.47,105.65,42
,2011-08-31 04:00,31,105.47,105.47,105.4,105.47,19
,2011-08-31 04:30,31,105.6,105.6,105.45,105.45,2
,2011-08-31 05:00,31,105.6,105.65,105.3,105.4,15
,2011-08-31 05:30,31,105.31,105.31,105.3,105.3,8
,2011-08-31 06:00,31,105.3,105.32,105.12,105.32,48
,2011-08-31 06:30,31,105.35,105.57,105.29,105.53,29
,2011-08-31 07:00,31,105.53,106.13,105.53,106.05,179
,2011-08-31 07:30,31,106.06,106.41,105.8,106.3,135
,2011-08-31 08:00,31,106.36,106.36,105.83,106.25,83
,2011-08-31 08:30,31,106.31,106.89,106.16,106.83,319
,2011-08-31 09:00,31,106.8,106.8,105.95,106.1,207
,2011-08-31 09:30,31,105.88,106.35,105.61,106.16,412
,2011-08-31 10:00,31,106.22,106.29,106.1,106.24,157
,2011-08-31 10:30,31,106.22,106.23,104.6,104.76,667
,2011-08-31 11:00,31,104.75,105.78,104.75,105.6,214
,2011-08-31 11:30,31,105.59,105.65,105.3,105.49,70
,2011-08-31 12:00,31,105.49,105.92,105.41,105.85,164
,2011-08-31 12:30,31,105.9,106.16,105.6,105.95,273
,2011-08-31 13:00,31,106,106.09,105.15,105.8,814
,2011-08-31 20:00,1,105.86,105.86,105.35,105.35,36
,2011-08-31 20:30,1,105.54,105.55,105.54,105.55,6
,2011-08-31 21:00,1,105.45,105.55,105.45,105.55,3
,2011-08-31 21:30,1,105.6,105.63,105.55,105.55,8
,2011-08-31 22:00,1,105.41,105.41,105.35,105.35,26
,2011-08-31 23:30,1,105.38,105.38,105.36,105.36,4
,2011-09-01 00:00,1,105.36,105.36,105.36,105.36,9
,2011-09-01 00:30,1,105.35,105.6,105.35,105.6,21
,2011-09-01 01:00,1,105.65,105.7,105.35,105.5,17
,2011-09-01 01:30,1,105.42,105.75,105.36,105.5,61
,2011-09-01 02:00,1,105.42,105.75,105.42,105.74,10
,2011-09-01 02:30,1,105.57,105.72,105.41,105.45,17
,2011-09-01 03:00,1,105.41,105.61,105.2,105.25,88
,2011-09-01 03:30,1,105.25,105.31,105.2,105.23,17
,2011-09-01 04:00,1,105.39,105.54,105.3,105.3,39
,2011-09-01 04:30,1,105.24,106.05,105.24,105.44,228
,2011-09-01 05:00,1,105.75,105.75,105.5,105.5,4
,2011-09-01 06:00,1,105.36,105.55,105.36,105.55,6
,2011-09-01 06:30,1,105.5,105.5,105.3,105.3,28
,2011-09-01 07:00,1,105.35,106.28,105.2,106.25,170
,2011-09-01 07:30,1,106.15,106.72,106,106.35,435
,2011-09-01 08:00,1,106.18,107.23,106.15,107.1,662
,2011-09-01 08:30,1,107.07,107.13,106.67,106.71,200
,2011-09-01 09:00,1,106.8,106.96,106.4,106.83,211
,2011-09-01 09:30,1,106.83,106.91,105.75,106.1,886
,2011-09-01 10:00,1,106,106.48,105.55,105.63,610
,2011-09-01 10:30,1,105.77,106.62,105.66,106.4,189
,2011-09-01 11:00,1,106.54,106.62,106.01,106.26,112
,2011-09-01 11:30,1,106.29,106.5,105.8,105.93,117
,2011-09-01 12:00,1,105.81,106.16,105.75,106.03,221
,2011-09-01 12:30,1,106.03,106.03,105.59,105.69,186
,2011-09-01 13:00,1,105.66,106,105.5,105.78,734
,2011-09-01 20:00,2,105.8,106.08,105.78,105.95,32
,2011-09-01 20:30,2,106.08,106.68,106.02,106.2,85
,2011-09-01 21:00,2,106.48,106.57,106.36,106.36,14
,2011-09-01 21:30,2,106.35,106.48,106.2,106.2,6
,2011-09-01 23:00,2,106.3,106.5,106.3,106.3,28
,2011-09-02 00:00,2,106.44,106.5,106.44,106.5,14
,2011-09-02 00:30,2,106.32,106.32,106.29,106.3,5
,2011-09-02 01:00,2,106.26,106.35,106.12,106.35,13
,2011-09-02 01:30,2,106.2,106.2,106.2,106.2,14
,2011-09-02 02:00,2,106.16,106.3,106.15,106.19,10
,2011-09-02 02:30,2,106.28,106.45,106.16,106.44,14
,2011-09-02 03:00,2,106.45,106.59,106.45,106.5,26
,2011-09-02 03:30,2,106.52,106.6,106.45,106.6,46
,2011-09-02 04:00,2,106.6,106.78,106.6,106.73,50
,2011-09-02 04:30,2,106.73,106.93,106.7,106.9,56
,2011-09-02 05:00,2,106.94,106.98,106.92,106.98,30
,2011-09-02 05:30,2,106.98,107,106.92,107,49
,2011-09-02 06:00,2,107.05,107.05,106.77,106.77,18
,2011-09-02 06:30,2,106.82,106.9,106.7,106.7,21
,2011-09-02 07:00,2,106.66,106.91,106.62,106.66,35
,2011-09-02 07:30,2,106.67,106.75,106.16,106.18,271
,2011-09-02 08:00,2,106.17,106.17,105.01,105.06,516
,2011-09-02 08:30,2,105.06,105.6,105.06,105.5,219
,2011-09-02 09:00,2,105.48,105.71,105.18,105.52,358
,2011-09-02 09:30,2,105.48,105.66,105.05,105.6,648
,2011-09-02 10:00,2,105.59,106.1,105.59,105.94,386
,2011-09-02 10:30,2,105.94,106,105.43,105.95,240
,2011-09-02 11:00,2,105.93,105.99,105.79,105.98,138
,2011-09-02 11:30,2,105.97,106.17,105.59,106,596
,2011-09-02 12:00,2,105.88,106,105.65,105.92,259
,2011-09-02 12:30,2,105.93,105.93,105.6,105.76,206
,2011-09-02 13:00,2,105.64,106.04,105.5,105.8,657
,2011-09-05 20:00,6,105.53,105.55,103.86,105.2,288
,2011-09-05 20:30,6,104.76,104.76,104.01,104.71,77
,2011-09-05 21:00,6,104.58,104.58,104.1,104.1,158
,2011-09-05 21:30,6,104.12,104.12,103.9,103.97,120
,2011-09-05 22:00,6,104,104.09,104,104.08,29
,2011-09-05 22:30,6,104.09,104.39,104.09,104.2,13
,2011-09-05 23:00,6,104.2,104.25,104.1,104.1,20
,2011-09-05 23:30,6,104.16,104.3,104.1,104.1,9
,2011-09-06 00:00,6,104.1,104.25,104,104.1,43
,2011-09-06 00:30,6,104.1,104.24,103.9,104.2,57
,2011-09-06 01:00,6,104.2,104.25,104,104,27
,2011-09-06 01:30,6,104.01,104.25,104.01,104.25,20
,2011-09-06 02:00,6,104.25,104.71,104.14,104.5,145
,2011-09-06 02:30,6,104.5,104.95,104.4,104.88,41
,2011-09-06 03:00,6,104.84,105.5,104.6,105.3,134
,2011-09-06 03:30,6,105.31,105.65,105,105.05,115
,2011-09-06 04:00,6,105.02,105.38,104.8,104.96,151
,2011-09-06 04:30,6,104.81,105.4,104.81,105.4,43
,2011-09-06 05:00,6,105.2,105.3,105.2,105.21,9
,2011-09-06 05:30,6,105.25,105.25,105.2,105.2,20
,2011-09-06 06:00,6,105.2,105.4,105.2,105.29,31
,2011-09-06 06:30,6,105.25,105.75,105.2,105.7,80
,2011-09-06 07:00,6,105.55,105.56,105,105,115
,2011-09-06 07:30,6,105.04,105.57,105,105.14,90
,2011-09-06 08:00,6,105.12,105.39,105.02,105.32,73
,2011-09-06 08:30,6,105.25,105.35,105.07,105.16,79
,2011-09-06 09:00,6,105.22,105.56,105.14,105.56,157
,2011-09-06 09:30,6,105.37,105.7,105.07,105.32,454
,2011-09-06 10:00,6,105.33,105.33,105.05,105.24,316
,2011-09-06 10:30,6,105.23,105.36,105.12,105.29,440
,2011-09-06 11:00,6,105.26,105.31,104.81,104.95,327
,2011-09-06 11:30,6,104.89,105.25,104.8,105.08,228
,2011-09-06 12:00,6,105.03,105.7,105.01,105.64,246
,2011-09-06 12:30,6,105.64,106.88,105.51,106.65,685
,2011-09-06 13:00,6,106.65,106.82,106,106.42,1071
,2011-09-06 20:00,7,106.45,106.52,106.02,106.43,32
,2011-09-06 20:30,7,106.35,106.35,105.93,106.19,40
,2011-09-06 21:00,7,106.02,106.02,105.89,105.94,33
,2011-09-06 21:30,7,106,106.08,106,106.05,14
,2011-09-06 22:00,7,106.01,106.19,105.97,106.19,37
,2011-09-06 22:30,7,106.14,106.16,106.03,106.06,17
,2011-09-06 23:00,7,106.1,106.1,106.05,106.05,7
,2011-09-06 23:30,7,106.05,106.17,105.92,106,37
,2011-09-07 00:00,7,106.13,106.34,106.13,106.34,16
,2011-09-07 00:30,7,106.34,106.42,106.34,106.42,35
,2011-09-07 01:00,7,106.4,106.41,106.4,106.4,7
,2011-09-07 01:30,7,106.4,106.49,106.37,106.37,22
,2011-09-07 02:00,7,106.48,106.5,106.35,106.48,47
,2011-09-07 02:30,7,106.37,107.03,106.37,107.03,180
,2011-09-07 03:00,7,107.08,108.08,107,107.02,330
,2011-09-07 03:30,7,107.18,107.18,106.53,107.1,92
,2011-09-07 04:00,7,107.09,107.2,107.05,107.2,26
,2011-09-07 04:30,7,107.16,107.37,107.1,107.31,37
,2011-09-07 05:00,7,107.32,107.37,107.2,107.28,53
,2011-09-07 05:30,7,107.37,107.6,107.26,107.51,58
,2011-09-07 06:00,7,107.59,107.89,107.59,107.7,121
,2011-09-07 06:30,7,107.6,107.6,107.3,107.3,23
,2011-09-07 07:00,7,107.51,109.86,107.35,109.4,1622
,2011-09-07 07:30,7,109.35,110.25,109.25,110.21,1265
,2011-09-07 08:00,7,110.24,110.28,109.43,110,489
,2011-09-07 08:30,7,110.05,110.34,109.98,110.09,798
,2011-09-07 09:00,7,110.2,110.34,109.92,110.22,418
,2011-09-07 09:30,7,110.15,110.34,110.15,110.34,221
,2011-09-07 10:00,7,110.34,110.34,110.34,110.34,27
,2011-09-07 10:30,7,110.34,110.34,110.34,110.34,42
,2011-09-07 11:00,7,110.34,110.34,110.34,110.34,41
,2011-09-07 11:30,7,110.34,110.34,110.34,110.34,6
,2011-09-07 12:00,7,110.34,110.34,110.34,110.34,3
,2011-09-07 12:30,7,110.34,110.34,110.34,110.34,12
,2011-09-07 13:00,7,110.34,110.34,110.34,110.34,29
,2011-09-07 20:00,8,111.8,113.49,111.17,113.35,1346
,2011-09-07 20:30,8,113.35,113.61,113.25,113.26,292
,2011-09-07 21:00,8,113.45,113.79,112.82,112.82,449
,2011-09-07 21:30,8,113,113.45,113,113.2,64
,2011-09-07 22:00,8,113.2,113.2,112.95,113.15,59
,2011-09-07 22:30,8,113,113.19,112.86,112.9,36
,2011-09-07 23:00,8,112.86,112.99,112.8,112.8,35
,2011-09-07 23:30,8,112.88,113.21,112.8,113.21,38
,2011-09-08 00:00,8,113.21,113.36,113.19,113.35,36
,2011-09-08 00:30,8,113.3,113.65,113.27,113.37,114
,2011-09-08 01:00,8,113.38,113.79,113.31,113.55,142
,2011-09-08 01:30,8,113.6,113.69,113.41,113.49,77
,2011-09-08 02:00,8,113.49,113.69,113.42,113.64,296
,2011-09-08 02:30,8,113.53,113.59,113.1,113.1,201
,2011-09-08 03:00,8,113.1,113.25,113.1,113.25,72
,2011-09-08 03:30,8,113.22,113.5,113.2,113.5,207
,2011-09-08 04:00,8,113.6,113.6,113.43,113.59,54
,2011-09-08 04:30,8,113.55,113.77,113.53,113.72,154
,2011-09-08 05:00,8,113.71,113.76,113.62,113.76,44
,2011-09-08 05:30,8,113.65,113.69,113.52,113.68,97
,2011-09-08 06:00,8,113.59,113.79,113.58,113.6,241
,2011-09-08 06:30,8,113.6,113.79,113.42,113.62,236
,2011-09-08 07:00,8,113.69,113.86,113.62,113.76,543
,2011-09-08 07:30,8,113.82,113.86,113.11,113.51,554
,2011-09-08 08:00,8,113.51,113.88,113.44,113.8,566
,2011-09-08 08:30,8,113.86,114.7,113.7,114.41,1034
,2011-09-08 09:00,8,114.49,114.78,113.8,114.65,888
,2011-09-08 09:30,8,114.61,115.23,114.4,115.16,2977
,2011-09-08 10:00,8,115.19,115.47,114.78,114.99,1431
,2011-09-08 10:30,8,114.95,115.1,113.33,113.62,1161
,2011-09-08 11:00,8,113.52,114.2,113.42,113.65,622
,2011-09-08 11:30,8,113.7,113.79,113.55,113.69,329
,2011-09-08 12:00,8,113.69,114,113.6,113.8,851
,2011-09-08 12:30,8,113.84,113.9,113.48,113.67,505
,2011-09-08 13:00,8,113.74,114.11,113.3,113.6,1523
,2011-09-08 20:00,9,113.7,114,112.35,113.35,233
,2011-09-08 20:30,9,113.2,113.34,112.75,113.24,164
,2011-09-08 21:00,9,113,113,112.91,112.91,7
,2011-09-08 21:30,9,113.03,113.24,113.02,113.04,11
,2011-09-08 22:00,9,113.05,113.14,112.85,112.88,23
,2011-09-08 22:30,9,113,113.01,113,113,22
,2011-09-08 23:00,9,113,113,112.81,112.81,51
,2011-09-08 23:30,9,113.1,113.1,112.9,112.9,4
,2011-09-09 00:00,9,113.1,113.25,112.9,113,41
,2011-09-09 00:30,9,112.9,112.94,112.89,112.9,152
,2011-09-09 01:00,9,113.08,113.08,112.91,113,3
,2011-09-09 01:30,9,113.2,113.26,113.17,113.2,92
,2011-09-09 02:00,9,113.39,113.54,113.21,113.37,39
,2011-09-09 02:30,9,113.41,113.54,113.4,113.54,33
,2011-09-09 03:00,9,113.52,113.59,113.5,113.51,45
,2011-09-09 03:30,9,113.5,114.08,113.5,113.89,135
,2011-09-09 04:00,9,113.9,114.25,113.88,114.14,112
,2011-09-09 04:30,9,114.14,114.18,114,114,54
,2011-09-09 05:00,9,114.07,114.1,113.99,114,49
,2011-09-09 05:30,9,113.96,113.96,113.33,113.34,115
,2011-09-09 06:00,9,113.35,113.35,112.9,112.94,208
,2011-09-09 06:30,9,112.92,113.05,112.72,113,71
,2011-09-09 07:00,9,113.05,113.61,112.92,113.55,141
,2011-09-09 07:30,9,113.57,113.57,112.25,112.42,274
,2011-09-09 08:00,9,112.34,112.64,111.6,112.02,668
,2011-09-09 08:30,9,112.02,112.39,110.44,110.52,1009
,2011-09-09 09:00,9,110.52,111.44,110.46,111.27,682
,2011-09-09 09:30,9,111.16,111.72,111.05,111.48,850
,2011-09-09 10:00,9,111.43,111.8,111.13,111.31,348
,2011-09-09 10:30,9,111.33,112.25,111.1,111.8,416
,2011-09-09 11:00,9,111.62,111.68,111.2,111.21,271
,2011-09-09 11:30,9,111.21,111.48,110.71,111.35,295
,2011-09-09 12:00,9,111.4,111.86,111.2,111.78,301
,2011-09-09 12:30,9,111.7,111.8,111.03,111.24,389
,2011-09-09 13:00,9,111.27,112.33,111.22,112,885
,2011-09-11 20:00,12,111.87,113.25,111.71,113.1,63
,2011-09-11 21:00,12,112.8,112.95,112.52,112.95,22
,2011-09-11 21:30,12,112.78,112.78,112.27,112.27,6
,2011-09-11 22:00,12,112.22,112.22,112.22,112.22,2
,2011-09-11 22:30,12,112.25,112.25,112.22,112.22,9
,2011-09-11 23:30,12,112.4,112.65,112.4,112.65,4
,2011-09-12 00:00,12,112.6,112.65,112.44,112.44,4
,2011-09-12 00:30,12,112.65,112.7,112.55,112.55,14
,2011-09-12 01:00,12,112.6,112.73,112.6,112.73,7
,2011-09-12 01:30,12,112.77,112.78,112.25,112.76,137
,2011-09-12 02:00,12,112.22,112.23,111.89,112,72
,2011-09-12 02:30,12,111.99,112.02,111.88,112,50
,2011-09-12 03:00,12,111.94,112.2,111.92,112.2,26
,2011-09-12 03:30,12,112.29,112.31,111.95,111.95,6
,2011-09-12 04:00,12,111.95,112.2,111.92,112.2,13
,2011-09-12 04:30,12,111.9,112.15,111.9,112.15,5
,2011-09-12 05:00,12,112.15,112.22,112,112.2,59
,2011-09-12 05:30,12,112.25,112.25,111.62,111.72,106
,2011-09-12 06:00,12,111.7,112.3,111.61,111.99,31
,2011-09-12 06:30,12,112.09,112.09,111.8,111.8,12
,2011-09-12 07:00,12,111.83,112.76,111.83,112.2,182
,2011-09-12 07:30,12,111.93,112.6,111.01,111.68,545
,2011-09-12 08:00,12,111.7,112.66,111.32,111.68,212
,2011-09-12 08:30,12,111.68,112.47,111.59,112.05,149
,2011-09-12 09:00,12,112.14,112.45,111.2,112.45,141
,2011-09-12 09:30,12,112.39,112.44,111.06,111.5,702
,2011-09-12 10:00,12,111.35,111.49,111.19,111.43,203
,2011-09-12 10:30,12,111.35,112.01,111.14,111.73,303
,2011-09-12 11:00,12,111.9,111.9,110.9,111.6,376
,2011-09-12 11:30,12,111.5,111.78,111.24,111.75,141
,2011-09-12 12:00,12,111.75,111.9,111.64,111.79,119
,2011-09-12 12:30,12,111.64,112.36,111.3,111.9,322
,2011-09-12 13:00,12,111.98,112.44,111.98,112.31,647
,2011-09-12 20:00,13,112.5,113.1,112.3,113,136
,2011-09-12 20:30,13,113,113.16,112.98,113.16,52
,2011-09-12 21:00,13,113.01,113.01,111.57,112.05,98
,2011-09-12 21:30,13,112.45,112.5,112.3,112.3,6
,2011-09-12 22:00,13,112.35,112.35,112,112.24,26
,2011-09-12 23:00,13,112.2,112.2,112.2,112.2,1
,2011-09-12 23:30,13,112.18,112.25,112.18,112.25,21
,2011-09-13 00:30,13,112.41,112.43,112.38,112.38,3
,2011-09-13 01:00,13,112.39,112.5,112.39,112.45,14
,2011-09-13 01:30,13,112.45,112.55,112.45,112.5,16
,2011-09-13 02:00,13,112.57,112.6,112.5,112.53,36
,2011-09-13 02:30,13,112.52,112.6,112.49,112.5,37
,2011-09-13 03:00,13,112.5,112.56,112.38,112.41,82
,2011-09-13 03:30,13,112.38,112.59,112.38,112.59,42
,2011-09-13 04:00,13,112.59,112.8,112.59,112.8,26
,2011-09-13 04:30,13,112.94,112.95,112.85,112.85,13
,2011-09-13 05:00,13,112.71,112.95,112.68,112.95,21
,2011-09-13 05:30,13,112.95,113.09,112.88,113.08,77
,2011-09-13 06:00,13,113.09,113.23,113.02,113.02,110
,2011-09-13 06:30,13,113.05,113.1,112.73,112.91,85
,2011-09-13 07:00,13,112.96,113.64,112.96,113.43,395
,2011-09-13 07:30,13,113.48,113.5,113.32,113.37,104
,2011-09-13 08:00,13,113.42,113.64,113.42,113.5,104
,2011-09-13 08:30,13,113.56,113.65,112.9,113,342
,2011-09-13 09:00,13,113.05,113.51,113.05,113.42,338
,2011-09-13 09:30,13,113.36,113.42,111.13,111.39,1310
,2011-09-13 10:00,13,111.34,112.13,111.27,111.92,239
,2011-09-13 10:30,13,111.99,112.2,111.66,111.7,188
,2011-09-13 11:00,13,111.73,112.2,111.49,112.04,238
,2011-09-13 11:30,13,112.08,112.81,111.98,112.56,341
,2011-09-13 12:00,13,112.78,112.9,112.5,112.86,144
,2011-09-13 12:30,13,112.86,112.86,112.38,112.63,177
,2011-09-13 13:00,13,112.63,113.18,112.53,112.63,619
,2011-09-13 20:00,14,112.72,112.85,112.6,112.85,45
,2011-09-13 20:30,14,112.8,112.8,112.6,112.6,5
,2011-09-13 21:00,14,112.6,112.6,112.3,112.3,38
,2011-09-13 21:30,14,112.15,112.28,111.73,112.28,109
,2011-09-13 22:00,14,111.99,112,111.69,111.78,145
,2011-09-13 22:30,14,111.85,111.85,111.68,111.68,12
,2011-09-13 23:00,14,111.71,111.84,111.71,111.84,5
,2011-09-13 23:30,14,111.84,112.5,111.59,111.7,44
,2011-09-14 00:00,14,112.36,112.4,112.36,112.4,2
,2011-09-14 00:30,14,111.81,111.81,111.59,111.7,95
,2011-09-14 01:00,14,111.71,111.99,111.71,111.85,58
,2011-09-14 01:30,14,111.84,112.2,111.84,112.18,33
,2011-09-14 02:00,14,112.18,112.4,112.07,112.4,90
,2011-09-14 02:30,14,112.43,112.59,112.43,112.59,118
,2011-09-14 03:00,14,112.61,112.61,112.35,112.37,25
,2011-09-14 03:30,14,112.54,112.6,112.4,112.6,33
,2011-09-14 04:00,14,112.5,112.5,112.37,112.37,5
,2011-09-14 04:30,14,112.5,112.7,112.5,112.7,29
,2011-09-14 05:00,14,112.72,112.74,112.29,112.3,62
,2011-09-14 05:30,14,112.29,112.45,112.15,112.29,74
,2011-09-14 06:00,14,112.14,112.27,112,112.1,60
,2011-09-14 06:30,14,112.01,112.1,111.94,111.97,67
,2011-09-14 07:00,14,112,112.21,111.91,112.02,115
,2011-09-14 07:30,14,112.15,112.24,111.81,112.18,150
,2011-09-14 08:00,14,112.05,113,112.03,113,612
,2011-09-14 08:30,14,113,113.5,112.75,112.99,686
,2011-09-14 09:00,14,112.98,113.2,112.78,113.14,226
,2011-09-14 09:30,14,113.14,113.4,112.69,113.4,592
,2011-09-14 10:00,14,113.42,114.04,113.28,113.42,1049
,2011-09-14 10:30,14,113.42,114,113.42,113.7,253
,2011-09-14 11:00,14,113.8,113.9,113,113.21,304
,2011-09-14 11:30,14,113.07,113.55,113.05,113.17,186
,2011-09-14 12:00,14,113.13,113.77,112.97,113.52,248
,2011-09-14 12:30,14,113.49,113.83,113.29,113.41,232
,2011-09-14 13:00,14,113.4,114.18,113.4,114.15,960
,2011-09-14 20:00,15,114.3,114.4,113.65,114.27,155
,2011-09-14 20:30,15,114.22,114.4,113.69,113.75,97
,2011-09-14 21:30,15,113.69,113.74,113.65,113.74,6
,2011-09-14 22:00,15,113.88,114,113.88,114,32
,2011-09-14 22:30,15,114,114,114,114,2
,2011-09-14 23:00,15,113.99,113.99,113.99,113.99,1
,2011-09-14 23:30,15,113.99,114.04,113.99,114.04,3
,2011-09-15 00:00,15,114.11,114.11,114.11,114.11,2
,2011-09-15 00:30,15,114,114.11,114,114.1,33
,2011-09-15 01:00,15,114,114.1,114,114,11
,2011-09-15 01:30,15,114.05,114.1,113.82,114.1,38
,2011-09-15 02:00,15,114.1,114.1,113.95,113.95,20
,2011-09-15 02:30,15,114.11,114.12,113.95,114.12,44
,2011-09-15 03:00,15,114,114.12,114,114.12,29
,2011-09-15 03:30,15,114.12,114.43,114.1,114.12,65
,2011-09-15 04:00,15,114.1,114.32,114.1,114.25,17
,2011-09-15 04:30,15,114.43,114.6,114.33,114.6,198
,2011-09-15 05:00,15,114.6,114.65,114.55,114.65,23
,2011-09-15 05:30,15,114.55,114.83,114.45,114.75,132
,2011-09-15 06:00,15,114.75,114.75,114.5,114.65,38
,2011-09-15 06:30,15,114.75,114.8,114.55,114.55,46
,2011-09-15 07:00,15,114.8,114.8,113.83,114.15,182
,2011-09-15 07:30,15,114.19,114.19,112.71,113.1,689
,2011-09-15 08:00,15,113.18,113.71,112.8,112.85,367
,2011-09-15 08:30,15,112.85,113.36,112.43,113.32,291
,2011-09-15 09:00,15,113.42,114.15,113.02,113.03,258
,2011-09-15 09:30,15,113.04,113.38,111.93,112.01,1152
,2011-09-15 10:00,15,112.02,112.27,109.42,110.7,3426
,2011-09-15 10:30,15,110.66,111.04,110.5,110.75,325
,2011-09-15 11:00,15,110.73,111.19,110.58,110.72,304
,2011-09-15 11:30,15,110.72,110.97,110.65,110.97,203
,2011-09-15 12:00,15,110.96,111.05,110.77,110.88,194
,2011-09-15 12:30,15,110.9,111.47,110.9,111.4,205
,2011-09-15 13:00,15,111.4,112.2,111.22,112.11,1102
,2011-09-15 20:00,16,111.62,111.63,111.2,111.4,52
,2011-09-15 20:30,16,111.35,111.6,110.81,110.81,60
,2011-09-15 21:00,16,110.8,111.19,110.36,110.69,91
,2011-09-15 21:30,16,110.71,110.82,110.5,110.62,68
,2011-09-15 22:00,16,110.52,110.88,110.5,110.65,12
,2011-09-15 22:30,16,110.99,110.99,110.73,110.97,21
,2011-09-15 23:30,16,110.97,111.05,110.97,111.05,13
,2011-09-16 00:00,16,110.88,110.88,110.88,110.88,1
,2011-09-16 00:30,16,110.95,110.95,110.86,110.95,5
,2011-09-16 01:00,16,111,111,110.89,111,49
,2011-09-16 01:30,16,111,111.15,111,111.15,34
,2011-09-16 02:00,16,111,111.24,110.89,110.89,26
,2011-09-16 02:30,16,110.9,111.25,110.9,111.25,20
,2011-09-16 03:00,16,111.4,111.4,111.39,111.4,12
,2011-09-16 03:30,16,111.4,111.75,111.4,111.55,49
,2011-09-16 04:00,16,111.75,111.77,111.7,111.77,12
,2011-09-16 04:30,16,111.9,112,111.83,111.83,10
,2011-09-16 05:00,16,111.9,111.9,111.9,111.9,3
,2011-09-16 05:30,16,111.9,112.01,111.9,111.91,25
,2011-09-16 06:00,16,111.9,112.05,111.9,112.05,25
,2011-09-16 06:30,16,112.05,112.05,111.76,111.78,59
,2011-09-16 07:00,16,111.87,111.99,111.05,111.2,156
,2011-09-16 07:30,16,111.28,111.28,110.54,110.7,225
,2011-09-16 08:00,16,110.61,110.63,109.51,109.6,862
,2011-09-16 08:30,16,109.58,110.6,109.41,110.35,417
,2011-09-16 09:00,16,110.44,110.71,109.75,110.67,173
,2011-09-16 09:30,16,110.67,111.2,110.32,111.15,446
,2011-09-16 10:00,16,111,111.91,110.95,111.51,239
,2011-09-16 10:30,16,111.57,111.68,110.25,110.82,324
,2011-09-16 11:00,16,110.82,111.4,110.82,111.24,98
,2011-09-16 11:30,16,111.14,111.43,111.09,111.2,64
,2011-09-16 12:00,16,111.33,111.33,110.83,111.01,122
,2011-09-16 12:30,16,110.99,111.37,110.91,111.27,232
,2011-09-16 13:00,16,111.24,111.24,110.36,110.99,619
,2011-09-18 20:00,19,110,110.95,109.51,110.6,64
,2011-09-18 20:30,19,110.6,110.6,109.5,110.15,250
,2011-09-18 21:00,19,110.16,110.44,110.1,110.44,37
,2011-09-18 21:30,19,110.45,110.48,110.26,110.3,35
,2011-09-18 22:00,19,110.28,110.28,110.26,110.26,2
,2011-09-18 22:30,19,110.28,110.28,110.28,110.28,3
,2011-09-18 23:00,19,110.37,110.37,110.28,110.28,20
,2011-09-18 23:30,19,110.28,110.28,110.28,110.28,53
,2011-09-19 00:00,19,110.28,110.31,110.28,110.31,10
,2011-09-19 00:30,19,110.31,110.31,110.21,110.29,44
,2011-09-19 01:00,19,110.3,110.3,110.21,110.21,19
,2011-09-19 01:30,19,110.2,110.2,110.15,110.15,10
,2011-09-19 02:00,19,110.14,110.19,110.08,110.08,33
,2011-09-19 02:30,19,110.07,110.07,109.5,109.83,49
,2011-09-19 03:00,19,109.92,109.92,109.41,109.53,181
,2011-09-19 03:30,19,109.55,109.6,109.31,109.31,89
,2011-09-19 04:00,19,109.35,109.4,108.88,108.88,243
,2011-09-19 04:30,19,108.88,109.19,108.71,108.73,120
,2011-09-19 05:00,19,108.75,108.82,108.61,108.8,107
,2011-09-19 05:30,19,108.8,108.8,108.7,108.8,22
,2011-09-19 06:00,19,108.71,109.32,108.62,109.29,87
,2011-09-19 06:30,19,109.32,109.4,109.23,109.23,59
,2011-09-19 07:00,19,109.23,109.23,108.45,108.57,414
,2011-09-19 07:30,19,108.57,108.82,108.55,108.62,96
,2011-09-19 08:00,19,108.62,108.77,106.42,106.8,1509
,2011-09-19 08:30,19,106.8,107.2,106.51,106.53,570
,2011-09-19 09:00,19,106.56,107.25,106.51,106.82,1008
,2011-09-19 09:30,19,106.94,107.61,106.51,106.87,1613
,2011-09-19 10:00,19,106.83,107.15,106.51,106.56,998
,2011-09-19 10:30,19,106.57,106.96,106.36,106.37,1149
,2011-09-19 11:00,19,106.37,106.6,106.01,106.5,1159
,2011-09-19 11:30,19,106.42,106.6,106.3,106.52,198
,2011-09-19 12:00,19,106.53,106.53,106.07,106.19,582
,2011-09-19 12:30,19,106.2,106.21,105.52,105.52,2423
,2011-09-19 13:00,19,105.52,105.6,105.52,105.52,739
,2011-09-19 20:00,20,105,106.25,103.86,106.25,917
,2011-09-19 20:30,20,106.25,106.39,106.09,106.09,53
,2011-09-19 21:00,20,106,106.24,105.9,105.91,73
,2011-09-19 21:30,20,105.95,106.24,105.95,106.2,13
,2011-09-19 22:00,20,106.2,106.24,106.15,106.15,16
,2011-09-19 22:30,20,106.25,106.25,106.25,106.25,1
,2011-09-19 23:00,20,106.2,106.2,105.79,105.79,48
,2011-09-19 23:30,20,105.95,105.95,105.61,105.61,33
,2011-09-20 00:00,20,105.61,105.74,105.61,105.74,4
,2011-09-20 00:30,20,105.72,105.79,105.53,105.7,52
,2011-09-20 01:00,20,105.7,105.71,105.7,105.7,26
,2011-09-20 01:30,20,105.7,105.74,105.61,105.74,33
,2011-09-20 02:00,20,105.74,106.06,105.65,106.03,272
,2011-09-20 02:30,20,106.03,106.08,105.9,106.08,189
,2011-09-20 03:00,20,106.08,106.17,105.61,106.13,144
,2011-09-20 03:30,20,106.13,106.13,106.08,106.13,139
,2011-09-20 04:00,20,106.08,106.27,106.08,106.27,81
,2011-09-20 04:30,20,106.3,106.5,106.3,106.5,54
,2011-09-20 05:00,20,106.5,106.62,106.32,106.47,115
,2011-09-20 05:30,20,106.57,106.62,106.47,106.61,11
,2011-09-20 06:00,20,106.5,106.63,106.35,106.56,21
,2011-09-20 06:30,20,106.41,106.79,106.41,106.47,153
,2011-09-20 07:00,20,106.42,106.62,106.2,106.37,124
,2011-09-20 07:30,20,106.35,106.4,106.08,106.32,179
,2011-09-20 08:00,20,106.33,106.7,106.13,106.37,325
,2011-09-20 08:30,20,106.38,106.54,106.24,106.5,384
,2011-09-20 09:00,20,106.53,107.3,106.53,107.03,582
,2011-09-20 09:30,20,106.92,107.3,106.52,106.67,648
,2011-09-20 10:00,20,106.67,107,106.25,106.96,659
,2011-09-20 10:30,20,106.8,107.12,106.6,106.98,292
,2011-09-20 11:00,20,106.9,107,106.54,106.63,211
,2011-09-20 11:30,20,106.55,106.9,106.35,106.6,440
,2011-09-20 12:00,20,106.7,106.83,105.97,106.03,505
,2011-09-20 12:30,20,106.15,106.15,105.69,105.93,516
,2011-09-20 13:00,20,105.84,105.89,105.12,105.3,1167
,2011-09-20 20:00,21,105.3,106,105.18,105.93,79
,2011-09-20 20:30,21,105.6,105.6,105.6,105.6,7
,2011-09-20 21:00,21,105.7,105.7,105.3,105.3,75
,2011-09-20 21:30,21,105.88,105.9,105.4,105.9,13
,2011-09-20 22:00,21,105.91,106.33,105.91,106.33,55
,2011-09-20 22:30,21,106.33,106.35,106.33,106.35,7
,2011-09-20 23:00,21,106.35,106.38,106.35,106.38,2
,2011-09-20 23:30,21,106.34,106.38,106.1,106.1,47
,2011-09-21 00:00,21,106.1,106.1,106,106.02,20
,2011-09-21 00:30,21,106.36,106.56,106,106.02,55
,2011-09-21 01:00,21,106,106.15,106,106.11,8
,2011-09-21 01:30,21,106.1,106.1,106.06,106.06,2
,2011-09-21 02:00,21,106.05,106.06,105.98,106.05,86
,2011-09-21 02:30,21,106.03,106.03,105.75,105.76,31
,2011-09-21 03:00,21,105.83,105.93,105.8,105.93,26
,2011-09-21 03:30,21,105.93,105.95,105.75,105.88,95
,2011-09-21 04:00,21,105.75,105.88,105.64,105.75,53
,2011-09-21 04:30,21,105.77,105.8,105.74,105.75,28
,2011-09-21 05:00,21,105.75,105.79,105.6,105.6,22
,2011-09-21 05:30,21,105.6,105.63,105.45,105.45,173
,2011-09-21 06:00,21,105.5,105.5,105.41,105.45,29
,2011-09-21 06:30,21,105.45,105.45,105.18,105.36,89
,2011-09-21 07:00,21,105.36,105.41,105.18,105.36,84
,2011-09-21 07:30,21,105.3,105.3,104.15,104.58,1018
,2011-09-21 08:00,21,104.58,104.58,104.05,104.44,542
,2011-09-21 08:30,21,104.32,104.41,103.61,103.74,1019
,2011-09-21 09:00,21,103.74,103.74,103.11,103.7,982
,2011-09-21 09:30,21,103.55,104.19,103.36,103.57,709
,2011-09-21 10:00,21,103.65,104.58,103.47,104.24,793
,2011-09-21 10:30,21,104.23,104.23,103.53,103.74,413
,2011-09-21 11:00,21,103.67,103.96,103.16,103.19,328
,2011-09-21 11:30,21,103.16,103.5,103.16,103.25,537
,2011-09-21 12:00,21,103.23,103.24,103.11,103.11,690
,2011-09-21 12:30,21,103.11,103.3,103.02,103.3,755
,2011-09-21 13:00,21,103.13,103.31,102.75,102.75,1623
,2011-09-21 20:00,22,102.71,103,102.5,102.99,216
,2011-09-21 20:30,22,103,103.47,103,103.47,55
,2011-09-21 21:00,22,103.31,103.4,103.01,103.31,11
,2011-09-21 21:30,22,103.31,103.31,103,103,24
,2011-09-21 22:00,22,103,103.12,103,103.11,10
,2011-09-21 22:30,22,103.2,103.55,103.2,103.54,46
,2011-09-21 23:00,22,103.4,103.43,103.4,103.43,7
,2011-09-21 23:30,22,103.35,103.39,103.35,103.39,3
,2011-09-22 00:00,22,103.38,103.4,103.38,103.39,6
,2011-09-22 00:30,22,103.3,103.34,103.01,103.01,65
,2011-09-22 01:00,22,102.96,103.1,102.75,102.75,65
,2011-09-22 01:30,22,102.7,102.88,102.27,102.6,113
,2011-09-22 02:00,22,102.62,102.83,102.48,102.6,256
,2011-09-22 02:30,22,102.6,102.6,102.28,102.3,117
,2011-09-22 03:00,22,102.3,102.39,102,102.01,504
,2011-09-22 03:30,22,102.01,102.69,102,102.32,612
,2011-09-22 04:00,22,102.3,102.33,101.96,101.96,165
,2011-09-22 04:30,22,101.88,101.97,101,101.55,825
,2011-09-22 05:00,22,101.52,101.64,101.42,101.47,23
,2011-09-22 05:30,22,101.41,101.77,101.16,101.17,121
,2011-09-22 06:00,22,101.17,101.6,101.17,101.55,69
,2011-09-22 06:30,22,101.52,101.53,101.17,101.52,170
,2011-09-22 07:00,22,101.51,101.53,101,101.09,445
,2011-09-22 07:30,22,101.08,101.53,101.07,101.14,283
,2011-09-22 08:00,22,101.14,101.96,100.72,100.72,719
,2011-09-22 08:30,22,101.01,101.23,100.45,100.79,834
,2011-09-22 09:00,22,100.78,101.75,100.77,100.87,593
,2011-09-22 09:30,22,100.87,101.75,100.62,101.41,1393
,2011-09-22 10:00,22,101.41,101.41,100.91,101.11,588
,2011-09-22 10:30,22,101.11,101.16,100.75,101,501
,2011-09-22 11:00,22,100.97,101.18,100.9,101.03,320
,2011-09-22 11:30,22,101.05,101.3,100.9,101.01,382
,2011-09-22 12:00,22,101,101.08,100.62,100.62,552
,2011-09-22 12:30,22,100.65,100.65,99.84,99.92,1571
,2011-09-22 13:00,22,99.93,100,99.07,99.5,1904
,2011-09-22 20:00,23,99.5,101.09,99.4,100.8,144
,2011-09-22 20:30,23,100.79,101.2,100.41,101.05,40
,2011-09-22 21:00,23,101.09,101.25,100.1,100.33,64
,2011-09-22 21:30,23,100.2,100.6,100.2,100.6,8
,2011-09-22 22:00,23,100.62,101.25,100.62,100.86,35
,2011-09-22 22:30,23,100.86,100.86,100.25,100.25,3
,2011-09-22 23:30,23,100.5,100.5,100.5,100.5,1
,2011-09-23 00:00,23,100.37,100.37,100.26,100.26,36
,2011-09-23 00:30,23,100.25,100.26,99.75,99.75,122
,2011-09-23 01:00,23,99.75,99.75,99.07,99.44,280
,2011-09-23 01:30,23,99.44,99.46,99.05,99.2,236
,2011-09-23 02:00,23,99.27,99.63,99.05,99.05,213
,2011-09-23 02:30,23,99.05,99.08,99.05,99.08,79
,2011-09-23 03:00,23,99.06,99.19,99.05,99.18,62
,2011-09-23 03:30,23,99.18,99.22,99.04,99.04,224
,2011-09-23 04:00,23,99.07,99.14,99.05,99.13,60
,2011-09-23 04:30,23,99.11,99.14,99.06,99.1,79
,2011-09-23 05:00,23,99.1,99.18,99.07,99.11,58
,2011-09-23 05:30,23,99.11,99.15,99.04,99.11,260
,2011-09-23 06:00,23,99.12,99.4,99.09,99.28,157
,2011-09-23 06:30,23,99.28,99.28,99.1,99.26,106
,2011-09-23 07:00,23,99.26,99.28,99,99.28,316
,2011-09-23 07:30,23,99.28,99.97,99.28,99.51,317
,2011-09-23 08:00,23,99.58,100.04,99.56,100.04,274
,2011-09-23 08:30,23,99.92,100.78,99.92,100.66,339
,2011-09-23 09:00,23,100.66,100.66,99.95,100.26,609
,2011-09-23 09:30,23,100.18,100.54,99.96,100.34,1012
,2011-09-23 10:00,23,100.23,100.61,99.7,100.61,631
,2011-09-23 10:30,23,100.64,101.59,100.55,101.15,866
,2011-09-23 11:00,23,101.26,101.26,101,101.03,245
,2011-09-23 11:30,23,101.08,101.53,101.07,101.5,271
,2011-09-23 12:00,23,101.5,101.68,101.2,101.54,612
,2011-09-23 12:30,23,101.54,101.75,101.2,101.46,370
,2011-09-23 13:00,23,101.56,102,101.02,101.7,1501
,2011-09-25 20:00,26,100.65,102.3,100.65,101.45,282
,2011-09-25 20:30,26,101.5,102.05,101.5,102,37
,2011-09-25 21:00,26,101.99,101.99,101.33,101.33,17
,2011-09-25 21:30,26,101.3,101.4,101.3,101.35,10
,2011-09-25 22:00,26,101.26,101.26,101.25,101.25,3
,2011-09-25 22:30,26,101.39,101.4,101.33,101.33,7
,2011-09-25 23:00,26,101.4,101.4,101.25,101.4,4
,2011-09-25 23:30,26,101.4,101.4,101.25,101.4,24
,2011-09-26 00:00,26,101.3,101.3,101.25,101.25,12
,2011-09-26 00:30,26,101.05,101.05,100.65,100.65,82
,2011-09-26 01:00,26,100.52,100.52,100.25,100.5,148
,2011-09-26 01:30,26,100.26,100.26,99.52,99.52,247
,2011-09-26 02:00,26,99.58,100.18,99.58,100.12,37
,2011-09-26 02:30,26,99.98,101.39,99.98,100.99,61
,2011-09-26 03:00,26,100.95,101.19,100.88,101.1,23
,2011-09-26 03:30,26,101,101.2,100.78,101.2,13
,2011-09-26 04:00,26,101.2,101.44,101,101.36,36
,2011-09-26 04:30,26,101.36,102.29,101.28,101.56,338
,2011-09-26 05:00,26,101.58,102.14,101.51,102.14,18
,2011-09-26 05:30,26,102.09,102.23,101.71,102.1,25
,2011-09-26 06:00,26,102.1,102.22,101.92,102.05,38
,2011-09-26 06:30,26,102.05,102.15,101.8,101.95,48
,2011-09-26 07:00,26,102,102.09,101.4,102.09,195
,2011-09-26 07:30,26,102.07,102.19,101.93,102.19,186
,2011-09-26 08:00,26,102.13,102.13,101.1,101.37,265
,2011-09-26 08:30,26,101.49,101.7,101.13,101.48,381
,2011-09-26 09:00,26,101.54,101.56,100.17,100.17,588
,2011-09-26 09:30,26,100.18,101.67,99.55,101.52,1369
,2011-09-26 10:00,26,101.44,101.56,100.89,101.31,412
,2011-09-26 10:30,26,101.37,101.4,101.06,101.1,417
,2011-09-26 11:00,26,101.11,101.12,100.5,100.56,347
,2011-09-26 11:30,26,100.57,101.28,100.21,100.92,448
,2011-09-26 12:00,26,100.92,101.56,100.65,101.21,346
,2011-09-26 12:30,26,101.22,101.44,100.8,100.8,241
,2011-09-26 13:00,26,100.9,101,99.55,99.7,1494
,2011-09-26 20:00,27,99.69,100.42,99.69,100.42,130
,2011-09-26 20:30,27,100.49,100.52,100.3,100.3,3
,2011-09-26 21:00,27,100.3,100.48,100.26,100.27,9
,2011-09-26 21:30,27,100.19,100.25,100.16,100.25,57
,2011-09-26 22:00,27,100.28,100.3,100.21,100.3,6
,2011-09-26 22:30,27,100.3,100.3,100.3,100.3,2
,2011-09-26 23:00,27,100.4,100.4,100.26,100.26,6
,2011-09-26 23:30,27,100.28,100.28,100.23,100.23,9
,2011-09-27 00:00,27,100.18,100.18,99.5,99.5,165
,2011-09-27 00:30,27,99.67,99.85,99.6,99.85,18
,2011-09-27 01:00,27,99.9,99.91,99.85,99.9,35
,2011-09-27 01:30,27,99.9,100.11,99.72,100.11,121
,2011-09-27 02:00,27,100.12,100.3,100.03,100.03,30
,2011-09-27 02:30,27,100.14,100.3,100.04,100.25,52
,2011-09-27 03:00,27,100.27,100.3,100.25,100.3,6
,2011-09-27 03:30,27,100.25,100.57,100.25,100.57,38
,2011-09-27 04:00,27,100.5,100.6,100.4,100.5,90
,2011-09-27 04:30,27,100.5,100.66,100.5,100.65,99
,2011-09-27 05:00,27,100.65,100.92,100.5,100.65,68
,2011-09-27 05:30,27,100.74,101.34,100.55,101.34,85
,2011-09-27 06:00,27,101.2,101.2,101.15,101.2,30
,2011-09-27 06:30,27,101.38,101.65,101.28,101.6,102
,2011-09-27 07:00,27,101.37,102.14,101.08,102.11,574
,2011-09-27 07:30,27,101.99,102.18,101.65,101.65,319
,2011-09-27 08:00,27,101.71,101.99,101.59,101.97,112
,2011-09-27 08:30,27,101.98,102.15,101.7,102.13,215
,2011-09-27 09:00,27,102.03,102.15,101.83,102.07,291
,2011-09-27 09:30,27,101.94,102.14,100.92,101.78,680
,2011-09-27 10:00,27,101.75,101.87,101.01,101.08,323
,2011-09-27 10:30,27,101.07,101.63,100.88,101.22,269
,2011-09-27 11:00,27,101.24,101.24,100.7,101,164
,2011-09-27 11:30,27,100.74,101,100.7,100.85,142
,2011-09-27 12:00,27,100.92,101.04,100.7,100.82,186
,2011-09-27 12:30,27,100.89,101,100.5,100.81,450
,2011-09-27 13:00,27,100.67,100.86,99.66,99.66,1358
,2011-09-27 20:00,28,100.14,100.31,99.98,99.98,97
,2011-09-27 20:30,28,100.17,100.17,99.81,99.9,21
,2011-09-27 21:00,28,100,100.18,100,100.18,4
,2011-09-27 21:30,28,99.92,100.17,99.8,100.17,66
,2011-09-27 22:00,28,99.84,100.14,99.84,99.9,12
,2011-09-27 22:30,28,100.09,100.09,99.84,100.09,4
,2011-09-27 23:00,28,100.1,100.18,99.89,99.89,9
,2011-09-27 23:30,28,99.87,100,99.85,99.85,8
,2011-09-28 00:00,28,99.84,99.84,99.61,99.64,87
,2011-09-28 00:30,28,99.64,99.79,99.62,99.78,36
,2011-09-28 01:00,28,99.67,100,99.67,100,26
,2011-09-28 01:30,28,100,100,99.71,99.96,18
,2011-09-28 02:00,28,100.06,100.57,99.96,100.57,68
,2011-09-28 02:30,28,100.56,100.6,100.22,100.22,52
,2011-09-28 03:00,28,100.46,100.66,100.11,100.11,45
,2011-09-28 03:30,28,100.1,100.42,99.99,100.41,14
,2011-09-28 04:00,28,100.4,100.57,100.19,100.19,15
,2011-09-28 04:30,28,100.45,100.97,100.23,100.97,136
,2011-09-28 05:00,28,100.98,101,100.72,100.72,23
,2011-09-28 05:30,28,100.8,100.8,100.61,100.61,28
,2011-09-28 06:00,28,100.61,100.61,100.4,100.4,23
,2011-09-28 06:30,28,100.4,100.47,100.25,100.25,24
,2011-09-28 07:00,28,100.2,100.21,99.6,99.72,368
,2011-09-28 07:30,28,99.66,99.8,99.3,99.46,433
,2011-09-28 08:00,28,99.48,99.61,99.16,99.57,401
,2011-09-28 08:30,28,99.52,100.24,99.44,99.83,446
,2011-09-28 09:00,28,99.83,100.2,99.68,99.69,265
,2011-09-28 09:30,28,99.68,100.29,99.55,100.18,1293
,2011-09-28 10:00,28,100.17,100.42,100.03,100.13,186
,2011-09-28 10:30,28,100.15,100.2,99.73,99.79,277
,2011-09-28 11:00,28,99.78,99.98,99.75,99.81,144
,2011-09-28 11:30,28,99.83,99.88,99.4,99.4,256
,2011-09-28 12:00,28,99.36,99.93,99.35,99.64,366
,2011-09-28 12:30,28,99.65,99.67,99.3,99.3,361
,2011-09-28 13:00,28,99.35,99.9,99.26,99.42,732
,2011-09-28 20:00,29,99.33,99.6,98.51,99.02,330
,2011-09-28 20:30,29,99.05,99.05,98.86,98.91,77
,2011-09-28 21:00,29,98.91,99,98.91,98.94,11
,2011-09-28 21:30,29,98.91,98.91,98.65,98.65,10
,2011-09-28 22:00,29,98.56,98.88,98.35,98.35,158
,2011-09-28 22:30,29,98.35,98.62,98.21,98.62,86
,2011-09-28 23:00,29,98.5,98.62,98.5,98.62,40
,2011-09-28 23:30,29,98.62,98.86,98.62,98.86,12
,2011-09-29 00:00,29,98.98,99,98.65,98.65,51
,2011-09-29 00:30,29,98.57,98.69,98.24,98.68,29
,2011-09-29 01:00,29,98.64,98.9,98.61,98.66,14
,2011-09-29 01:30,29,98.62,98.62,98.21,98.48,118
,2011-09-29 02:00,29,98.51,98.73,98.45,98.5,46
,2011-09-29 02:30,29,98.43,98.9,98.43,98.9,14
,2011-09-29 03:00,29,98.87,99.01,98.7,98.9,56
,2011-09-29 03:30,29,98.9,99,98.85,98.9,29
,2011-09-29 04:00,29,98.8,98.9,98.71,98.9,31
,2011-09-29 04:30,29,98.85,98.85,98.45,98.45,42
,2011-09-29 05:00,29,98.54,98.85,98.54,98.82,44
,2011-09-29 05:30,29,98.82,98.82,98.6,98.6,53
,2011-09-29 06:00,29,98.62,98.62,98.38,98.5,140
,2011-09-29 06:30,29,98.52,98.62,98.45,98.45,125
,2011-09-29 07:00,29,98.5,99.45,98.5,98.94,269
,2011-09-29 07:30,29,99.2,101.6,99.2,100.81,1011
,2011-09-29 08:00,29,100.78,100.78,99.86,100.07,266
,2011-09-29 08:30,29,100.05,100.31,99.84,100.16,166
,2011-09-29 09:00,29,100.14,100.14,99.53,99.53,309
,2011-09-29 09:30,29,99.66,100,98.72,99.78,1858
,2011-09-29 10:00,29,99.78,101.18,99.78,100.89,849
,2011-09-29 10:30,29,100.9,102.16,100.9,101.6,1280
,2011-09-29 11:00,29,101.68,101.69,101.12,101.4,302
,2011-09-29 11:30,29,101.4,101.4,101.07,101.4,143
,2011-09-29 12:00,29,101.38,101.6,101.11,101.54,204
,2011-09-29 12:30,29,101.55,102.14,101.25,102,585
,2011-09-29 13:00,29,102.01,103.17,102,102.61,1859
,2011-09-29 20:00,30,102.4,103,102.4,102.56,232
,2011-09-29 20:30,30,102.59,102.59,102.4,102.4,31
,2011-09-29 21:00,30,102.4,102.59,102.32,102.4,34
,2011-09-29 21:30,30,102.33,102.33,102.3,102.3,26
,2011-09-29 22:00,30,102.3,102.3,101.92,101.95,63
,2011-09-29 22:30,30,101.92,102.11,101.92,102.09,10
,2011-09-29 23:00,30,101.91,101.93,101.84,101.93,27
,2011-09-29 23:30,30,101.83,101.95,101.83,101.95,41
,2011-09-30 00:00,30,101.83,101.99,101.76,101.82,34
,2011-09-30 00:30,30,101.99,102.11,101.85,102.11,58
,2011-09-30 01:00,30,102,102.09,101.82,101.93,36
,2011-09-30 01:30,30,101.85,102,101.81,102,34
,2011-09-30 02:00,30,102,102,101.78,101.78,64
,2011-09-30 02:30,30,101.79,101.99,101.75,101.76,74
,2011-09-30 03:00,30,101.86,102.04,101.72,101.98,118
,2011-09-30 03:30,30,101.72,101.99,101.72,101.87,15
,2011-09-30 04:00,30,101.8,101.8,101.64,101.64,52
,2011-09-30 04:30,30,101.64,101.65,101.45,101.45,87
,2011-09-30 05:00,30,101.5,101.52,101.37,101.37,142
,2011-09-30 05:30,30,101.37,101.46,101.32,101.32,86
,2011-09-30 06:00,30,101.32,101.44,101.22,101.22,81
,2011-09-30 06:30,30,101.23,101.44,101.1,101.43,109
,2011-09-30 07:00,30,101.44,102,101.17,101.77,161
,2011-09-30 07:30,30,101.33,101.5,101.01,101.16,245
,2011-09-30 08:00,30,101.14,101.34,100.95,101.11,348
,2011-09-30 08:30,30,101.18,101.45,100.75,100.85,365
,2011-09-30 09:00,30,100.85,100.89,100.15,100.34,726
,2011-09-30 09:30,30,100.22,100.86,99.55,99.73,1334
,2011-09-30 10:00,30,99.75,100,99.63,99.71,616
,2011-09-30 10:30,30,99.72,99.97,99.56,99.58,407
,2011-09-30 11:00,30,99.6,100.25,99.56,99.65,279
,2011-09-30 11:30,30,99.66,100,99.57,99.9,233
,2011-09-30 12:00,30,99.91,100.13,99.9,100.04,263
,2011-09-30 12:30,30,99.96,100.02,99.65,99.9,181
,2011-09-30 13:00,30,99.98,100.6,99.64,99.98,1815
,2011-10-02 20:00,3,100.35,100.5,99.9,100.45,186
,2011-10-02 20:30,3,100.47,100.65,100.06,100.06,43
,2011-10-02 21:00,3,100.25,100.49,100.25,100.49,10
,2011-10-02 21:30,3,100.51,100.51,100.48,100.5,5
,2011-10-02 22:00,3,100.5,100.5,100.04,100.39,14
,2011-10-02 22:30,3,100.39,100.39,100.39,100.39,2
,2011-10-02 23:00,3,100.3,100.31,99.25,99.68,190
,2011-10-02 23:30,3,99.6,99.67,99.46,99.46,14
,2011-10-03 00:00,3,99.44,99.44,99.2,99.2,34
,2011-10-03 00:30,3,99.15,99.2,99.06,99.19,18
,2011-10-03 01:00,3,99.19,99.2,99.13,99.2,13
,2011-10-03 01:30,3,99.2,99.34,99.2,99.29,32
,2011-10-03 02:00,3,99.22,99.29,99.22,99.29,33
,2011-10-03 02:30,3,99.29,99.29,98.65,98.9,193
,2011-10-03 03:00,3,98.74,98.99,98.62,98.8,125
,2011-10-03 03:30,3,98.87,98.87,98.56,98.56,48
,2011-10-03 04:00,3,98.6,98.6,98.4,98.56,155
,2011-10-03 04:30,3,98.53,98.56,98.25,98.4,79
,2011-10-03 05:00,3,98.4,98.48,98.28,98.4,50
,2011-10-03 05:30,3,98.4,98.58,98.3,98.35,100
,2011-10-03 06:00,3,98.36,98.83,98.28,98.82,103
,2011-10-03 06:30,3,98.75,99,98.48,99,52
,2011-10-03 07:00,3,98.88,99.09,98.34,98.44,77
,2011-10-03 07:30,3,98.53,98.73,98.35,98.53,102
,2011-10-03 08:00,3,98.53,98.94,98.42,98.71,216
,2011-10-03 08:30,3,98.72,99.7,98.55,98.95,405
,2011-10-03 09:00,3,98.9,99.61,98.82,99.05,390
,2011-10-03 09:30,3,99,99.58,98.75,99.09,1099
,2011-10-03 10:00,3,99,99.4,98.9,99.18,313
,2011-10-03 10:30,3,99.12,100.33,99.07,100.32,542
,2011-10-03 11:00,3,100.32,100.34,99.46,99.88,259
,2011-10-03 11:30,3,99.75,99.98,99.54,99.66,154
,2011-10-03 12:00,3,99.6,99.6,98.77,98.96,298
,2011-10-03 12:30,3,99.11,99.16,98.64,98.66,278
,2011-10-03 13:00,3,98.71,100,98.56,99.41,1043
,2011-10-03 20:00,4,99.25,99.98,99.25,99.35,10
,2011-10-03 20:30,4,99.77,99.77,99.66,99.66,3
,2011-10-03 21:00,4,99.61,99.75,99.61,99.75,4
,2011-10-03 21:30,4,99.86,100.35,99.86,100.35,52
,2011-10-03 22:00,4,100.31,100.31,100.2,100.2,4
,2011-10-03 22:30,4,100,100.12,99.9,100.12,4
,2011-10-03 23:00,4,99.86,99.86,99.86,99.86,2
,2011-10-04 00:00,4,99.85,99.85,99.83,99.83,3
,2011-10-04 00:30,4,99.83,99.83,99.7,99.7,10
,2011-10-04 01:00,4,99.7,99.7,99.61,99.62,53
,2011-10-04 01:30,4,99.65,99.67,99.55,99.56,53
,2011-10-04 02:00,4,99.51,99.51,99.31,99.31,111
,2011-10-04 02:30,4,99.3,99.3,99.06,99.17,148
,2011-10-04 03:00,4,99.1,99.25,98.94,99.1,164
,2011-10-04 03:30,4,99.1,99.22,98.95,98.95,67
,2011-10-04 04:00,4,98.91,98.91,98.75,98.75,58
,2011-10-04 04:30,4,98.75,98.76,98.65,98.67,66
,2011-10-04 05:00,4,98.67,98.74,98.65,98.74,32
,2011-10-04 05:30,4,98.79,98.79,98.7,98.7,68
,2011-10-04 06:00,4,98.7,99,98.7,99,69
,2011-10-04 06:30,4,99.11,99.23,98.92,99,32
,2011-10-04 07:00,4,99,99.4,98.82,99.4,108
,2011-10-04 07:30,4,99.39,99.91,99.28,99.7,83
,2011-10-04 08:00,4,99.71,100.12,99.4,100.04,448
,2011-10-04 08:30,4,100.08,100.49,99.8,99.95,590
,2011-10-04 09:00,4,99.97,100.59,99.82,100.28,522
,2011-10-04 09:30,4,100.3,102.43,100.06,101.55,2221
,2011-10-04 10:00,4,101.6,101.7,101.33,101.38,607
,2011-10-04 10:30,4,101.35,102.13,101.1,102,1008
,2011-10-04 11:00,4,101.99,103.21,101.8,103.21,1575
,2011-10-04 11:30,4,103.21,103.21,102.63,102.91,619
,2011-10-04 12:00,4,102.78,103,102.55,102.8,178
,2011-10-04 12:30,4,102.76,102.78,102.55,102.69,171
,2011-10-04 13:00,4,102.63,102.7,101.65,101.77,1054
,2011-10-04 20:00,5,102,102.79,101.8,102.4,66
,2011-10-04 20:30,5,102.4,102.66,102.4,102.56,13
,2011-10-04 21:00,5,102.45,102.64,102.45,102.64,11
,2011-10-04 21:30,5,102.56,102.56,102.35,102.35,16
,2011-10-04 22:00,5,102.46,102.46,102.1,102.1,9
,2011-10-05 00:00,5,102.17,102.17,102.13,102.13,7
,2011-10-05 00:30,5,102.42,102.42,102.41,102.41,2
,2011-10-05 01:00,5,102.22,102.3,102.2,102.2,7
,2011-10-05 01:30,5,102.3,102.46,102.2,102.2,23
,2011-10-05 02:00,5,102.14,102.69,101.75,101.76,103
,2011-10-05 02:30,5,101.75,101.96,101.75,101.82,8
,2011-10-05 03:00,5,101.85,101.9,101.65,101.66,62
,2011-10-05 03:30,5,101.84,101.92,101.67,101.87,36
,2011-10-05 04:00,5,101.88,101.95,101.8,101.95,25
,2011-10-05 04:30,5,101.95,102,101.65,101.74,52
,2011-10-05 05:00,5,101.69,102.01,101.69,101.84,37
,2011-10-05 05:30,5,101.85,102.21,101.84,102.21,114
,2011-10-05 06:00,5,102.17,102.4,101.79,102.01,38
,2011-10-05 06:30,5,101.85,102.01,101.7,102.01,30
,2011-10-05 07:00,5,101.81,102.23,101.55,101.79,166
,2011-10-05 07:30,5,101.82,102.4,101.55,102.4,341
,2011-10-05 08:00,5,102.38,102.61,102.07,102.33,305
,2011-10-05 08:30,5,102.24,102.24,101.87,101.97,133
,2011-10-05 09:00,5,101.99,102.45,101.89,102.15,227
,2011-10-05 09:30,5,102.15,102.39,101.35,101.88,670
,2011-10-05 10:00,5,101.9,102.08,101.7,101.97,253
,2011-10-05 10:30,5,101.96,102.25,101.85,102,292
,2011-10-05 11:00,5,102.02,102.02,101.51,101.7,307
,2011-10-05 11:30,5,101.71,101.74,101.27,101.5,159
,2011-10-05 12:00,5,101.43,102.49,101.43,102.13,221
,2011-10-05 12:30,5,102.13,103,102.02,102.66,413
,2011-10-05 13:00,5,102.55,103,102.06,102.75,1154
,2011-10-05 20:00,6,102.3,102.99,102.3,102.85,30
,2011-10-05 20:30,6,102.7,102.87,102.56,102.62,7
,2011-10-05 21:00,6,102.57,102.8,102.3,102.8,25
,2011-10-05 21:30,6,102.81,102.81,102.81,102.81,1
,2011-10-05 22:00,6,102.75,102.75,102.75,102.75,1
,2011-10-05 22:30,6,102.75,102.83,102.75,102.83,2
,2011-10-05 23:00,6,102.85,102.85,102.85,102.85,1
,2011-10-06 00:30,6,102.8,102.8,102.8,102.8,1
,2011-10-06 01:00,6,102.79,102.8,102.79,102.8,4
,2011-10-06 01:30,6,102.8,102.9,102.8,102.9,8
,2011-10-06 02:00,6,102.9,103.09,102.9,103.09,43
,2011-10-06 02:30,6,103.06,103.08,102.99,103.08,23
,2011-10-06 03:00,6,103.03,103.1,102.88,103.08,55
,2011-10-06 03:30,6,103.1,103.4,102.98,103.25,319
,2011-10-06 04:00,6,103.2,103.24,102.96,103.16,9
,2011-10-06 04:30,6,103.23,103.24,102.96,102.96,36
,2011-10-06 05:00,6,102.94,102.94,102.83,102.93,9
,2011-10-06 05:30,6,102.98,103,102.7,102.7,27
,2011-10-06 06:00,6,102.7,102.7,102.63,102.68,14
,2011-10-06 06:30,6,102.69,103.13,102.54,102.96,120
,2011-10-06 07:00,6,102.96,103.16,102.96,103.1,124
,2011-10-06 07:30,6,103.05,103.1,102.3,102.74,184
,2011-10-06 08:00,6,102.83,102.83,102.31,102.44,75
,2011-10-06 08:30,6,102.39,102.63,102.01,102.05,306
,2011-10-06 09:00,6,102.05,102.39,101.65,102.2,299
,2011-10-06 09:30,6,102.26,103.17,102.25,102.87,650
,2011-10-06 10:00,6,102.82,102.94,102.1,102.21,288
,2011-10-06 10:30,6,102.15,102.46,102.12,102.17,268
,2011-10-06 11:00,6,102.17,102.32,101.84,102.15,234
,2011-10-06 11:30,6,102.1,102.35,101.81,102.29,123
,2011-10-06 12:00,6,102.18,102.63,102.13,102.63,128
,2011-10-06 12:30,6,102.5,103.25,102.5,103.25,302
,2011-10-06 13:00,6,103.25,103.5,102.65,102.85,718
,2011-10-06 20:00,7,102.79,102.88,102.71,102.86,22
,2011-10-06 20:30,7,102.88,103.02,102.88,103,23
,2011-10-06 21:00,7,103.07,103.4,103.07,103.32,38
,2011-10-06 21:30,7,103.18,103.64,103.18,103.58,47
,2011-10-06 22:00,7,103.3,103.3,102.79,102.86,25
,2011-10-06 22:30,7,102.83,103.1,102.83,103.1,6
,2011-10-06 23:30,7,103.11,103.11,103.11,103.11,2
,2011-10-07 01:00,7,103.1,103.1,103.1,103.1,1
,2011-10-07 01:30,7,103.11,103.11,103.11,103.11,7
,2011-10-07 02:00,7,103.21,103.21,102.66,102.75,26
,2011-10-07 02:30,7,103.18,103.21,102.82,102.82,24
,2011-10-07 03:30,7,103,103,102.82,102.82,13
,2011-10-07 04:00,7,102.94,103,102.82,103,33
,2011-10-07 04:30,7,103,103.34,103,103.33,9
,2011-10-07 05:00,7,103.16,103.39,103,103,19
,2011-10-07 05:30,7,103,103,102.95,103,23
,2011-10-07 06:00,7,102.99,103,102.77,102.77,11
,2011-10-07 06:30,7,102.72,102.72,102,102.15,176
,2011-10-07 07:00,7,102.16,102.2,101.91,102.1,43
,2011-10-07 07:30,7,102.25,102.74,102.25,102.3,139
,2011-10-07 08:00,7,102.3,102.4,102.27,102.32,46
,2011-10-07 08:30,7,102.37,102.38,101.35,101.62,575
,2011-10-07 09:00,7,101.62,102.16,101.54,102.01,129
,2011-10-07 09:30,7,102.1,102.15,101.75,101.75,395
,2011-10-07 10:00,7,101.81,102.34,101.79,102.13,451
,2011-10-07 10:30,7,102.13,102.59,102.02,102.17,134
,2011-10-07 11:00,7,102.17,102.17,101.67,101.9,209
,2011-10-07 11:30,7,101.97,102.27,101.9,102.25,202
,2011-10-07 12:00,7,102.19,102.2,102.1,102.1,81
,2011-10-07 12:30,7,102.18,102.2,101.76,102,116
,2011-10-07 13:00,7,102.01,102.6,101.74,102.5,659
,2011-10-09 20:00,10,102.12,103.5,102.12,102.76,246
,2011-10-09 20:30,10,102.82,102.84,102.82,102.82,8
,2011-10-09 21:00,10,102.68,102.68,102.21,102.29,22
,2011-10-09 21:30,10,102.21,102.63,102.11,102.22,32
,2011-10-09 22:00,10,102.22,102.25,102.11,102.19,19
,2011-10-09 22:30,10,102.12,102.32,102.12,102.14,3
,2011-10-09 23:00,10,102.21,102.33,102.21,102.33,4
,2011-10-09 23:30,10,102.3,102.6,102.3,102.6,9
,2011-10-10 00:00,10,102.34,102.59,102.34,102.34,4
,2011-10-10 00:30,10,102.35,102.53,102.3,102.53,13
,2011-10-10 01:00,10,102.64,102.71,102.6,102.6,20
,2011-10-10 01:30,10,102.59,102.86,102.57,102.75,30
,2011-10-10 02:00,10,102.53,102.53,102.42,102.43,9
,2011-10-10 02:30,10,102.5,102.95,102.5,102.95,5
,2011-10-10 03:00,10,102.76,102.98,102.76,102.98,4
,2011-10-10 03:30,10,102.96,103.08,102.96,103.08,27
,2011-10-10 04:00,10,103.1,103.29,103.1,103.29,55
,2011-10-10 04:30,10,103.15,103.24,103.07,103.2,22
,2011-10-10 05:00,10,103.15,103.26,103.1,103.23,85
,2011-10-10 05:30,10,103.11,103.12,103.11,103.12,7
,2011-10-10 06:00,10,103.18,103.24,103.04,103.04,10
,2011-10-10 06:30,10,103.1,103.19,102.97,102.97,21
,2011-10-10 07:00,10,102.74,103.15,102.72,102.98,49
,2011-10-10 07:30,10,103.06,103.19,102.84,102.84,57
,2011-10-10 08:00,10,102.81,103,102.7,103,41
,2011-10-10 08:30,10,102.93,103.5,102.93,103.5,339
,2011-10-10 09:00,10,103.48,103.62,103.22,103.62,216
,2011-10-10 09:30,10,103.6,103.9,103.17,103.44,519
,2011-10-10 10:00,10,103.5,103.64,103.34,103.61,103
,2011-10-10 10:30,10,103.63,103.75,103.3,103.43,366
,2011-10-10 11:00,10,103.43,103.69,103.3,103.3,90
,2011-10-10 11:30,10,103.31,103.6,102.86,103.4,272
,2011-10-10 12:00,10,103.3,103.65,103.3,103.5,75
,2011-10-10 12:30,10,103.57,103.72,103.39,103.52,306
,2011-10-10 13:00,10,103.46,103.9,103.05,103.45,826
,2011-10-10 20:00,11,103.5,103.7,103.2,103.2,23
,2011-10-10 20:30,11,103.39,103.39,103.39,103.39,1
,2011-10-10 21:00,11,103.26,103.41,103.2,103.3,11
,2011-10-10 21:30,11,103.3,103.3,103.2,103.2,9
,2011-10-10 22:00,11,103.5,103.5,103.5,103.5,3
,2011-10-10 22:30,11,103.5,103.5,103.5,103.5,1
,2011-10-10 23:00,11,103.24,103.7,103.24,103.7,15
,2011-10-11 00:00,11,103.7,103.7,103.64,103.64,48
,2011-10-11 00:30,11,103.57,104,103.32,103.62,89
,2011-10-11 01:00,11,103.62,103.8,103.51,103.61,14
,2011-10-11 01:30,11,103.61,103.76,103.29,103.72,107
,2011-10-11 02:00,11,103.6,103.72,103.51,103.52,15
,2011-10-11 02:30,11,103.48,103.68,103.48,103.48,4
,2011-10-11 03:00,11,103.6,103.6,103.33,103.34,8
,2011-10-11 03:30,11,103.32,103.34,103.05,103.25,54
,2011-10-11 04:00,11,103.06,103.29,102.82,103.09,50
,2011-10-11 04:30,11,103.18,103.34,103.17,103.17,27
,2011-10-11 05:00,11,103.11,103.2,103.1,103.2,11
,2011-10-11 05:30,11,103.26,103.34,103.17,103.17,27
,2011-10-11 06:00,11,103.12,103.12,103.1,103.1,5
,2011-10-11 06:30,11,103.2,103.3,103.2,103.3,2
,2011-10-11 07:00,11,103.2,103.34,103.2,103.32,33
,2011-10-11 07:30,11,103.22,103.22,102.88,102.95,139
,2011-10-11 08:00,11,102.95,103,102.69,102.96,226
,2011-10-11 08:30,11,102.92,103,102.89,102.98,48
,2011-10-11 09:00,11,102.94,103.25,102.87,103.25,145
,2011-10-11 09:30,11,103.27,103.79,103,103.75,557
,2011-10-11 10:00,11,103.75,103.77,103.27,103.43,412
,2011-10-11 10:30,11,103.43,103.65,103.24,103.65,222
,2011-10-11 11:00,11,103.61,103.67,103.51,103.64,79
,2011-10-11 11:30,11,103.64,103.8,103.2,103.29,425
,2011-10-11 12:00,11,103.28,103.7,103.23,103.6,248
,2011-10-11 12:30,11,103.61,104,103.36,103.92,408
,2011-10-11 13:00,11,103.93,104,102.95,103.01,1122
,2011-10-11 20:00,12,103.01,103.13,102.45,102.5,87
,2011-10-11 20:30,12,102.64,102.78,102.53,102.61,9
,2011-10-11 21:00,12,102.61,102.65,102.58,102.65,15
,2011-10-11 21:30,12,102.75,103.36,102.75,103.05,46
,2011-10-11 22:00,12,103.1,103.26,103,103.26,28
,2011-10-11 22:30,12,103.26,103.26,103.2,103.2,3
,2011-10-11 23:00,12,103.3,103.5,103.3,103.47,102
,2011-10-11 23:30,12,103.5,103.5,103.3,103.3,8
,2011-10-12 00:00,12,103.49,103.49,103.49,103.49,1
,2011-10-12 00:30,12,103.5,103.5,103.5,103.5,11
,2011-10-12 01:00,12,103.41,103.41,103.38,103.38,12
,2011-10-12 01:30,12,103.4,103.5,103.4,103.4,3
,2011-10-12 02:00,12,103.44,103.5,103.4,103.4,13
,2011-10-12 02:30,12,103.5,103.5,103.4,103.4,38
,2011-10-12 03:00,12,103.5,103.5,103.45,103.5,28
,2011-10-12 03:30,12,103.5,103.8,103.5,103.69,93
,2011-10-12 04:00,12,103.69,103.84,103.68,103.84,26
,2011-10-12 04:30,12,103.84,104,103.8,104,155
,2011-10-12 05:00,12,104,104,103.78,103.9,50
,2011-10-12 05:30,12,103.99,104,103.88,103.89,40
,2011-10-12 06:00,12,103.9,103.9,103.66,103.66,61
,2011-10-12 06:30,12,103.61,103.74,103.6,103.74,21
,2011-10-12 07:00,12,103.66,103.9,103.49,103.71,77
,2011-10-12 07:30,12,103.71,103.71,101.16,101.87,2273
,2011-10-12 08:00,12,101.84,102,101.6,101.72,381
,2011-10-12 08:30,12,101.65,101.75,101.45,101.73,296
,2011-10-12 09:00,12,101.76,102.15,101.52,101.96,307
,2011-10-12 09:30,12,101.97,102.1,99.84,100.34,3690
,2011-10-12 10:00,12,100.26,100.79,100.09,100.43,618
,2011-10-12 10:30,12,100.41,100.6,100,100.02,357
,2011-10-12 11:00,12,100.01,100.42,99.67,99.84,658
,2011-10-12 11:30,12,99.84,100.21,99.75,100.21,275
,2011-10-12 12:00,12,100.19,101.58,100.19,101.33,406
,2011-10-12 12:30,12,101.33,101.43,100.64,101.1,123
,2011-10-12 13:00,12,101.1,101.38,100.32,100.5,557
,2011-10-12 20:00,13,100.4,100.65,100.11,100.35,70
,2011-10-12 20:30,13,100.35,100.5,100.15,100.5,62
,2011-10-12 21:00,13,100.53,100.63,100.5,100.63,10
,2011-10-12 21:30,13,100.5,100.62,100.5,100.62,7
,2011-10-12 22:00,13,100.5,100.62,100.5,100.62,3
,2011-10-12 22:30,13,100.55,100.55,100.55,100.55,2
,2011-10-12 23:00,13,100.65,100.65,100.65,100.65,1
,2011-10-13 00:00,13,100.67,100.72,100.67,100.72,16
,2011-10-13 00:30,13,100.55,100.57,100.55,100.57,2
,2011-10-13 01:00,13,100.56,100.74,100.55,100.6,32
,2011-10-13 01:30,13,100.69,100.75,100.58,100.65,35
,2011-10-13 02:00,13,100.65,100.72,100.62,100.68,32
,2011-10-13 02:30,13,100.74,100.83,100.74,100.75,22
,2011-10-13 03:00,13,100.77,100.95,100.75,100.95,90
,2011-10-13 03:30,13,100.99,100.99,100.65,100.65,64
,2011-10-13 04:00,13,100.66,100.87,100.62,100.87,29
,2011-10-13 04:30,13,100.89,100.99,100.87,100.92,45
,2011-10-13 05:00,13,100.92,100.98,100.87,100.95,20
,2011-10-13 05:30,13,100.95,101.17,100.95,101.14,90
,2011-10-13 06:00,13,101.07,101.17,100.97,101.01,29
,2011-10-13 06:30,13,101,101,100.87,100.9,51
,2011-10-13 07:00,13,100.88,101.37,100.87,101.22,94
,2011-10-13 07:30,13,101.23,101.38,100.98,101,163
,2011-10-13 08:00,13,100.95,101.54,100.8,101.24,577
,2011-10-13 08:30,13,101.39,101.39,100.8,101.25,234
,2011-10-13 09:00,13,101.24,101.62,101.16,101.48,252
,2011-10-13 09:30,13,101.5,102.08,101.37,102.08,1098
,2011-10-13 10:00,13,102.01,102.25,101.58,101.8,550
,2011-10-13 10:30,13,101.8,101.9,101.36,101.58,257
,2011-10-13 11:00,13,101.59,101.73,101.13,101.15,175
,2011-10-13 11:30,13,101.14,101.38,100.86,101.07,285
,2011-10-13 12:00,13,101.1,102.14,101.06,102.14,198
,2011-10-13 12:30,13,102.14,102.48,101.95,102.34,582
,2011-10-13 13:00,13,102.4,102.4,100.89,100.89,1093
,2011-10-13 20:00,14,101.08,101.34,101.08,101.31,33
,2011-10-13 20:30,14,101.34,101.34,101.34,101.34,1
,2011-10-13 21:00,14,101.34,101.55,101.34,101.55,11
,2011-10-13 22:00,14,101.5,101.59,101.5,101.59,10
,2011-10-13 23:00,14,101.6,101.7,101.6,101.6,35
,2011-10-13 23:30,14,101.6,101.79,101.6,101.79,14
,2011-10-14 00:00,14,101.7,101.8,101.6,101.8,9
,2011-10-14 00:30,14,101.7,101.95,101.65,101.95,19
,2011-10-14 01:00,14,101.65,101.9,101.55,101.86,36
,2011-10-14 01:30,14,101.84,101.86,101.76,101.84,19
,2011-10-14 02:00,14,101.56,101.65,101.5,101.65,6
,2011-10-14 02:30,14,101.64,101.64,101.6,101.6,14
,2011-10-14 03:00,14,101.64,101.64,101.51,101.51,21
,2011-10-14 03:30,14,101.56,101.7,101.56,101.7,8
,2011-10-14 04:00,14,101.7,101.95,101.5,101.95,72
,2011-10-14 04:30,14,101.81,102.95,101.81,102.8,189
,2011-10-14 05:00,14,102.75,102.75,102.17,102.17,49
,2011-10-14 05:30,14,102.41,102.7,102.41,102.58,30
,2011-10-14 06:00,14,102.52,102.68,102.25,102.62,56
,2011-10-14 06:30,14,102.56,102.72,102.52,102.66,44
,2011-10-14 07:00,14,102.6,102.65,101.8,102.44,209
,2011-10-14 07:30,14,102.43,102.44,102.26,102.33,96
,2011-10-14 08:00,14,102.33,102.68,102.24,102.36,119
,2011-10-14 08:30,14,102.4,102.76,102.35,102.63,137
,2011-10-14 09:00,14,102.63,103.25,102.58,103.25,663
,2011-10-14 09:30,14,103.15,103.65,103.14,103.26,1131
,2011-10-14 10:00,14,103.4,103.4,102.68,102.76,263
,2011-10-14 10:30,14,102.65,103.08,102.65,102.86,155
,2011-10-14 11:00,14,102.74,102.83,101.68,102.05,271
,2011-10-14 11:30,14,102.15,102.28,101.85,102.05,123
,2011-10-14 12:00,14,102,102.16,101.79,102.01,146
,2011-10-14 12:30,14,101.98,102.31,101.87,102.05,253
,2011-10-14 13:00,14,102.1,102.3,101.79,102.06,471
,2011-10-16 20:00,17,102,102.06,101.58,101.6,79
,2011-10-16 20:30,17,101.61,101.9,101.53,101.65,32
,2011-10-16 21:00,17,101.6,101.6,101.3,101.3,76
,2011-10-16 21:30,17,101.4,101.59,101.4,101.59,4
,2011-10-16 22:00,17,101.41,101.41,101.41,101.41,1
,2011-10-16 22:30,17,101.59,101.6,101.59,101.6,13
,2011-10-16 23:00,17,101.6,101.6,101.6,101.6,1
,2011-10-16 23:30,17,101.61,101.71,101.6,101.6,19
,2011-10-17 00:00,17,101.71,102,101.71,102,20
,2011-10-17 00:30,17,101.9,101.9,101.5,101.5,42
,2011-10-17 01:00,17,101.51,101.9,101.4,101.9,36
,2011-10-17 01:30,17,101.59,101.59,101.4,101.4,33
,2011-10-17 02:00,17,101.45,101.88,101.44,101.88,4
,2011-10-17 02:30,17,101.8,102.18,101.8,102.06,46
,2011-10-17 03:00,17,102.16,102.48,102.16,102.32,37
,2011-10-17 03:30,17,102.09,102.3,101.92,102.06,27
,2011-10-17 04:00,17,101.85,101.94,101.35,101.35,160
,2011-10-17 04:30,17,101.36,101.41,101.35,101.41,26
,2011-10-17 05:00,17,101.35,101.53,101.35,101.37,16
,2011-10-17 05:30,17,101.4,101.42,101.28,101.35,159
,2011-10-17 06:00,17,101.3,101.3,101.1,101.15,162
,2011-10-17 06:30,17,101.13,101.27,101.1,101.16,220
,2011-10-17 07:00,17,101.15,101.53,101.11,101.2,94
,2011-10-17 07:30,17,101.15,101.68,101,101.53,330
,2011-10-17 08:00,17,101.48,101.56,101,101.11,92
,2011-10-17 08:30,17,101.27,101.28,101.04,101.13,215
,2011-10-17 09:00,17,101.12,101.19,101.03,101.03,127
,2011-10-17 09:30,17,101.04,101.43,100.72,100.83,894
,2011-10-17 10:00,17,100.8,101.07,100.6,100.7,386
,2011-10-17 10:30,17,100.66,100.73,100.37,100.59,645
,2011-10-17 11:00,17,100.51,100.55,100.13,100.2,537
,2011-10-17 11:30,17,100.19,100.3,100.14,100.17,118
,2011-10-17 12:00,17,100.15,100.25,100.1,100.17,195
,2011-10-17 12:30,17,100.17,100.27,100.13,100.21,159
,2011-10-17 13:00,17,100.24,100.88,99.89,100.72,1451
,2011-10-17 20:00,18,100.82,100.82,100.13,100.25,94
,2011-10-17 20:30,18,100.25,100.4,100.25,100.4,13
,2011-10-17 21:00,18,100.29,100.5,100.14,100.5,14
,2011-10-17 21:30,18,100.34,100.56,100.34,100.56,35
,2011-10-17 22:00,18,100.5,100.56,100.3,100.3,28
,2011-10-17 22:30,18,100.35,100.56,100.35,100.4,11
,2011-10-17 23:30,18,100.5,100.5,100.5,100.5,2
,2011-10-18 00:00,18,100.5,100.5,100.48,100.48,3
,2011-10-18 00:30,18,100.5,100.5,100.02,100.13,98
,2011-10-18 01:00,18,100.05,100.05,100.02,100.05,6
,2011-10-18 01:30,18,100.05,100.28,99.96,99.96,97
,2011-10-18 02:00,18,99.96,100.06,99.96,99.98,84
,2011-10-18 02:30,18,99.97,100,99.96,99.97,58
,2011-10-18 03:00,18,100.1,100.26,99.97,100.03,45
,2011-10-18 03:30,18,99.97,100.05,99.97,100.05,23
,2011-10-18 04:00,18,99.98,100.11,99.96,100.11,37
,2011-10-18 04:30,18,100,100.03,99.9,100.02,35
,2011-10-18 05:00,18,99.95,100.2,99.95,100.08,24
,2011-10-18 05:30,18,100,100.01,100,100,7
,2011-10-18 06:00,18,99.99,100,99.9,99.91,44
,2011-10-18 06:30,18,99.91,99.96,99.9,99.95,64
,2011-10-18 07:00,18,99.9,99.96,99.75,99.89,219
,2011-10-18 07:30,18,99.8,99.9,99.75,99.76,111
,2011-10-18 08:00,18,99.85,100.09,99.69,99.86,381
,2011-10-18 08:30,18,99.82,99.83,99.61,99.67,230
,2011-10-18 09:00,18,99.63,100.04,99.61,100,166
,2011-10-18 09:30,18,99.87,100.59,99.83,100.27,573
,2011-10-18 10:00,18,100.27,100.7,100.12,100.19,358
,2011-10-18 10:30,18,100.15,100.59,100,100.57,582
,2011-10-18 11:00,18,100.54,100.7,100.02,100.09,269
,2011-10-18 11:30,18,100.08,100.16,100,100,231
,2011-10-18 12:00,18,100.05,100.17,100,100.04,133
,2011-10-18 12:30,18,100.08,100.35,100.05,100.18,300
,2011-10-18 13:00,18,100.28,100.54,100,100,691
,2011-10-18 20:00,19,100.35,100.5,100.23,100.35,37
,2011-10-18 20:30,19,100.29,100.29,100.05,100.07,15
,2011-10-18 21:00,19,100.08,100.14,100.03,100.03,5
,2011-10-18 21:30,19,100.04,100.04,100.01,100.02,21
,2011-10-18 22:00,19,100.01,100.05,100,100,283
,2011-10-18 22:30,19,100,100.01,100,100,11
,2011-10-18 23:00,19,100,100.07,100,100.07,2
,2011-10-19 00:00,19,100,100,100,100,1
,2011-10-19 00:30,19,100.05,100.05,100,100,38
,2011-10-19 01:00,19,100,100.01,100,100,78
,2011-10-19 01:30,19,100,100,100,100,50
,2011-10-19 02:00,19,100,100.04,99.93,100.04,17
,2011-10-19 02:30,19,100,100.1,100,100.1,11
,2011-10-19 03:00,19,100,100,100,100,3
,2011-10-19 03:30,19,100.12,100.13,99.93,100.13,10
,2011-10-19 04:00,19,100.08,100.08,100,100,4
,2011-10-19 04:30,19,100.13,100.13,100,100,21
,2011-10-19 05:00,19,100.04,100.04,100,100,19
,2011-10-19 05:30,19,100,100.04,100,100.04,3
,2011-10-19 06:00,19,100.03,100.03,100,100.03,11
,2011-10-19 06:30,19,100.03,100.04,99.95,100,44
,2011-10-19 07:00,19,100.02,100.03,99.75,99.84,70
,2011-10-19 07:30,19,99.87,100.04,99.73,99.79,106
,2011-10-19 08:00,19,99.8,99.97,99.8,99.97,40
,2011-10-19 08:30,19,99.97,100.03,99.8,99.84,96
,2011-10-19 09:00,19,99.83,100.01,99.73,100,159
,2011-10-19 09:30,19,100.05,101.05,100.05,100.92,1395
,2011-10-19 10:00,19,100.9,101.42,100.79,101.2,993
,2011-10-19 10:30,19,101.2,101.27,101.04,101.24,286
,2011-10-19 11:00,19,101.2,101.23,100.6,100.7,461
,2011-10-19 11:30,19,100.69,100.99,100.61,100.97,65
,2011-10-19 12:00,19,100.98,101,100.61,100.65,192
,2011-10-19 12:30,19,100.65,100.65,100.21,100.24,222
,2011-10-19 13:00,19,100.3,100.3,99.6,99.71,1458
,2011-10-19 13:30,19,99.8,99.8,99.8,99.8,2
,2011-10-19 20:00,20,99.6,99.72,99.31,99.35,333
,2011-10-19 20:30,20,99.35,99.37,99.31,99.34,35
,2011-10-19 21:00,20,99.37,99.37,99.31,99.31,46
,2011-10-19 21:30,20,99.36,99.36,99.3,99.3,29
,2011-10-19 22:00,20,99.3,99.36,99.3,99.36,4
,2011-10-19 22:30,20,99.32,99.32,99.3,99.3,6
,2011-10-19 23:00,20,99.38,99.48,99.38,99.48,15
,2011-10-19 23:30,20,99.34,99.36,99.31,99.31,13
,2011-10-20 00:00,20,99.31,99.31,99.31,99.31,2
,2011-10-20 00:30,20,99.31,99.31,99.16,99.16,87
,2011-10-20 01:00,20,99.17,99.2,99.16,99.2,51
,2011-10-20 01:30,20,99.2,99.5,99.16,99.25,80
,2011-10-20 02:00,20,99.25,99.48,99.18,99.44,15
,2011-10-20 02:30,20,99.22,99.52,99.17,99.28,54
,2011-10-20 03:00,20,99.25,99.6,99.17,99.5,42
,2011-10-20 03:30,20,99.5,99.5,99.32,99.32,10
,2011-10-20 04:00,20,99.5,99.51,99.31,99.51,14
,2011-10-20 04:30,20,99.48,100.04,99.48,99.8,181
,2011-10-20 05:00,20,99.8,99.96,99.7,99.96,4
,2011-10-20 05:30,20,99.93,99.95,99.93,99.95,20
,2011-10-20 06:00,20,99.74,99.74,99.55,99.55,8
,2011-10-20 06:30,20,99.56,99.69,99.56,99.69,3
,2011-10-20 07:00,20,99.68,99.72,99.27,99.4,52
,2011-10-20 07:30,20,99.28,99.63,99.18,99.53,157
,2011-10-20 08:00,20,99.48,99.62,99.17,99.48,274
,2011-10-20 08:30,20,99.44,99.44,99.09,99.2,142
,2011-10-20 09:00,20,99.21,99.35,98.96,99.13,471
,2011-10-20 09:30,20,99.14,99.44,98.82,98.82,613
,2011-10-20 10:00,20,98.82,98.93,98.05,98.15,1898
,2011-10-20 10:30,20,98.15,98.25,97.81,97.81,1037
,2011-10-20 11:00,20,97.81,97.83,96.83,96.98,2415
,2011-10-20 11:30,20,97.02,97.15,96.88,97,763
,2011-10-20 12:00,20,97,97.28,96.87,97.25,402
,2011-10-20 12:30,20,97.17,97.35,97,97.06,744
,2011-10-20 13:00,20,97.09,97.22,96.78,96.82,1945
,2011-10-20 20:00,21,96.85,97.34,96.5,96.6,102
,2011-10-20 20:30,21,96.6,97.6,96.6,97.6,49
,2011-10-20 21:00,21,97.6,97.71,97.18,97.71,69
,2011-10-20 21:30,21,97.6,97.72,97.51,97.6,74
,2011-10-20 22:00,21,97.6,97.61,97.05,97.16,58
,2011-10-20 22:30,21,97.1,97.14,97.1,97.14,6
,2011-10-20 23:00,21,97.12,97.16,97.12,97.15,11
,2011-10-20 23:30,21,97.15,97.2,97.15,97.2,8
,2011-10-21 00:00,21,97.15,97.23,97.15,97.17,8
,2011-10-21 00:30,21,97.17,97.17,97.17,97.17,30
,2011-10-21 01:00,21,97.23,97.28,97.2,97.26,28
,2011-10-21 01:30,21,97.26,97.26,97.05,97.16,40
,2011-10-21 02:00,21,97.02,97.09,97,97,121
,2011-10-21 02:30,21,97,97.15,97,97.01,118
,2011-10-21 03:00,21,97.01,97.01,96.74,96.75,139
,2011-10-21 03:30,21,96.78,96.79,96.6,96.66,174
,2011-10-21 04:00,21,96.63,96.83,96.47,96.83,204
,2011-10-21 04:30,21,96.8,97.03,96.76,96.88,68
,2011-10-21 05:00,21,96.8,96.88,96.72,96.78,48
,2011-10-21 06:00,21,96.77,96.83,96.7,96.74,35
,2011-10-21 06:30,21,96.71,97.17,96.6,97.17,134
,2011-10-21 07:00,21,97.07,97.14,97.02,97.12,68
,2011-10-21 07:30,21,97.06,97.22,96.97,97.02,121
,2011-10-21 08:00,21,97.12,98.13,97.09,98.03,510
,2011-10-21 08:30,21,98.06,98.8,98.01,98.4,520
,2011-10-21 09:00,21,98.38,98.38,97.64,97.64,562
,2011-10-21 09:30,21,97.76,97.88,97.04,97.29,1321
,2011-10-21 10:00,21,97.32,97.36,96.85,96.96,522
,2011-10-21 10:30,21,96.92,97.72,96.85,97.37,523
,2011-10-21 11:00,21,97.33,97.6,97.07,97.56,383
,2011-10-21 11:30,21,97.54,97.77,97.29,97.73,197
,2011-10-21 12:00,21,97.71,97.83,97.47,97.83,197
,2011-10-21 12:30,21,97.82,97.83,97.15,97.26,256
,2011-10-21 13:00,21,97.3,97.38,97.06,97.19,634
,2011-10-23 20:00,24,97.1,97.19,96.96,97.1,99
,2011-10-23 20:30,24,97.1,97.19,96.96,97.1,140
,2011-10-23 21:00,24,97.1,97.1,97,97.02,27
,2011-10-23 21:30,24,97.02,97.1,97.02,97.1,11
,2011-10-23 22:00,24,97.1,97.11,97.1,97.1,70
,2011-10-23 22:30,24,97.11,97.41,97.1,97.24,101
,2011-10-23 23:00,24,97.24,97.26,97.2,97.25,62
,2011-10-23 23:30,24,97.28,97.28,97.15,97.15,11
,2011-10-24 00:00,24,97.1,97.2,97.08,97.2,47
,2011-10-24 00:30,24,97.26,98.39,97.26,97.92,178
,2011-10-24 01:00,24,97.92,98.02,97.15,97.4,240
,2011-10-24 01:30,24,97.4,97.7,97.4,97.7,139
,2011-10-24 02:00,24,97.66,97.76,97.53,97.66,89
,2011-10-24 02:30,24,97.66,97.7,97.56,97.61,44
,2011-10-24 03:00,24,97.61,97.7,97.61,97.7,30
,2011-10-24 03:30,24,97.72,97.72,97.6,97.7,58
,2011-10-24 04:00,24,97.61,97.7,97.6,97.7,76
,2011-10-24 04:30,24,97.61,98.04,97.61,97.98,86
,2011-10-24 05:00,24,97.94,97.94,97.9,97.9,16
,2011-10-24 05:30,24,97.88,97.88,97.65,97.8,64
,2011-10-24 06:00,24,97.8,97.9,97.74,97.74,55
,2011-10-24 06:30,24,97.79,97.8,97.4,97.45,135
,2011-10-24 07:00,24,97.42,97.55,97.35,97.37,88
,2011-10-24 07:30,24,97.41,97.85,97.33,97.78,152
,2011-10-24 08:00,24,97.79,97.84,97.55,97.55,59
,2011-10-24 08:30,24,97.55,97.85,97.5,97.6,247
,2011-10-24 09:00,24,97.55,97.95,97.52,97.63,245
,2011-10-24 09:30,24,97.79,97.95,97.41,97.7,400
,2011-10-24 10:00,24,97.7,97.84,97.3,97.3,465
,2011-10-24 10:30,24,97.31,97.31,97,97.13,782
,2011-10-24 11:00,24,97.12,97.49,97,97.28,754
,2011-10-24 11:30,24,97.26,97.27,97,97.19,194
,2011-10-24 12:00,24,97.2,97.49,97.13,97.45,239
,2011-10-24 12:30,24,97.4,98.12,97.37,97.94,445
,2011-10-24 13:00,24,97.93,98.09,97.6,98.09,589
,2011-10-24 20:00,25,98.19,98.2,97.94,97.94,39
,2011-10-24 20:30,25,98.02,98.1,97.86,97.86,28
,2011-10-24 21:00,25,97.86,97.86,97.86,97.86,2
,2011-10-24 21:30,25,97.86,97.88,97.86,97.88,18
,2011-10-24 22:00,25,97.87,98.11,97.87,98.11,12
,2011-10-24 22:30,25,98.11,98.11,98.01,98.05,5
,2011-10-24 23:00,25,98.05,98.11,98,98.11,3
,2011-10-24 23:30,25,98.11,98.11,98.1,98.1,10
,2011-10-25 00:00,25,98.14,98.2,97.98,97.98,30
,2011-10-25 00:30,25,98.17,98.17,97.98,97.98,6
,2011-10-25 01:00,25,97.99,98,97.99,98,6
,2011-10-25 01:30,25,98.02,98.04,97.99,97.99,76
,2011-10-25 02:00,25,97.98,98.17,97.96,98,249
,2011-10-25 02:30,25,97.99,98.08,97.97,97.99,67
,2011-10-25 03:00,25,98,98.12,97.98,97.98,82
,2011-10-25 03:30,25,98,98.2,97.99,98.2,151
,2011-10-25 04:00,25,98.1,98.1,98,98,104
,2011-10-25 04:30,25,98.04,98.09,97.99,98.09,72
,2011-10-25 05:00,25,98.01,98.06,97.99,98,30
,2011-10-25 05:30,25,98.01,98.1,97.97,98,54
,2011-10-25 06:00,25,98,98.08,98,98.08,21
,2011-10-25 06:30,25,98.13,98.13,98,98.09,56
,2011-10-25 07:00,25,98.12,98.13,98.01,98.02,129
,2011-10-25 07:30,25,98,98.04,97.57,97.9,315
,2011-10-25 08:00,25,97.9,98.39,97.9,98.06,353
,2011-10-25 08:30,25,98.1,98.69,97.91,98.44,970
,2011-10-25 09:00,25,98.31,98.53,98.17,98.17,455
,2011-10-25 09:30,25,98.17,98.78,97.91,98.75,1253
,2011-10-25 10:00,25,98.76,100.38,98.59,99.9,4261
,2011-10-25 10:30,25,99.89,100.63,99.73,99.87,1777
,2011-10-25 11:00,25,99.88,99.92,99.8,99.85,981
,2011-10-25 11:30,25,99.84,99.94,99.1,99.25,1172
,2011-10-25 12:00,25,99.19,100.05,99.15,99.81,372
,2011-10-25 12:30,25,99.95,100.62,99.79,100.6,431
,2011-10-25 13:00,25,100.59,100.62,99.5,99.66,1345
,2011-10-25 20:00,26,99.68,100,99.68,99.86,73
,2011-10-25 20:30,26,99.86,99.86,99.73,99.75,57
,2011-10-25 21:00,26,99.75,99.8,99.73,99.73,5
,2011-10-25 21:30,26,99.85,99.89,99.85,99.89,11
,2011-10-25 22:00,26,99.9,99.93,99.9,99.93,11
,2011-10-25 22:30,26,99.95,100.08,99.95,100,34
,2011-10-25 23:00,26,100.08,100.28,100.08,100.28,27
,2011-10-25 23:30,26,100.28,100.38,100.23,100.38,23
,2011-10-26 00:00,26,100.38,100.38,100.38,100.38,3
,2011-10-26 00:30,26,100.38,100.38,100.35,100.38,7
,2011-10-26 01:00,26,100.4,100.42,100,100,23
,2011-10-26 01:30,26,100,100,99.81,99.98,19
,2011-10-26 02:00,26,100,100.06,99.98,99.98,58
,2011-10-26 02:30,26,100,100,99.83,99.83,27
,2011-10-26 03:00,26,99.81,99.9,99.81,99.84,48
,2011-10-26 03:30,26,99.82,99.84,99.74,99.84,8
,2011-10-26 04:00,26,99.84,99.98,99.5,99.7,64
,2011-10-26 04:30,26,99.7,99.78,99.5,99.78,46
,2011-10-26 05:00,26,99.75,99.75,99.7,99.7,5
,2011-10-26 05:30,26,99.6,99.79,99.6,99.75,10
,2011-10-26 06:00,26,99.8,99.81,99.7,99.7,17
,2011-10-26 06:30,26,99.7,99.71,99.7,99.71,3
,2011-10-26 07:00,26,99.75,100.25,99.75,100.25,82
,2011-10-26 07:30,26,100.38,100.38,100.2,100.34,64
,2011-10-26 08:00,26,100.34,100.73,100.28,100.53,370
,2011-10-26 08:30,26,100.55,100.61,100.45,100.55,219
,2011-10-26 09:00,26,100.55,100.71,100.15,100.28,315
,2011-10-26 09:30,26,100.14,100.18,99.6,99.84,829
,2011-10-26 10:00,26,99.8,99.99,99.48,99.7,477
,2011-10-26 10:30,26,99.69,100,99.66,99.87,399
,2011-10-26 11:00,26,99.92,100.38,99.92,100.22,315
,2011-10-26 11:30,26,100.21,100.5,100.12,100.46,427
,2011-10-26 12:00,26,100.48,100.59,100.38,100.46,338
,2011-10-26 12:30,26,100.47,100.6,100.28,100.52,274
,2011-10-26 13:00,26,100.53,100.57,99.98,100.2,1052
,2011-10-26 20:00,27,100.3,100.44,100.3,100.44,51
,2011-10-26 20:30,27,100.28,100.28,99.91,99.99,32
,2011-10-26 21:00,27,100.05,100.31,99.96,100.26,12
,2011-10-26 21:30,27,100.2,100.32,100.2,100.32,22
,2011-10-26 22:00,27,100.3,100.3,100.3,100.3,7
,2011-10-26 22:30,27,100.25,100.25,100.25,100.25,4
,2011-10-26 23:00,27,100.25,100.25,100.24,100.24,11
,2011-10-26 23:30,27,100.3,100.3,100.2,100.23,8
,2011-10-27 00:00,27,100.24,100.32,100.24,100.3,19
,2011-10-27 01:00,27,100.3,100.42,100.3,100.4,21
,2011-10-27 01:30,27,100.29,100.4,100.29,100.4,6
,2011-10-27 02:00,27,100.32,100.32,100.3,100.3,9
,2011-10-27 02:30,27,100.34,100.68,100.2,100.54,170
,2011-10-27 03:00,27,100.6,100.72,100.6,100.72,112
,2011-10-27 03:30,27,100.72,101.31,100.72,101.25,523
,2011-10-27 04:00,27,101.3,101.35,101.21,101.35,33
,2011-10-27 04:30,27,101.3,101.8,101.21,101.75,446
,2011-10-27 05:00,27,101.75,101.97,101.71,101.97,340
,2011-10-27 05:30,27,101.97,101.97,101.82,101.88,50
,2011-10-27 06:00,27,101.89,102,101.76,102,169
,2011-10-27 06:30,27,102,102,101.8,101.94,93
,2011-10-27 07:00,27,101.94,102,101.82,102,312
,2011-10-27 07:30,27,102,102.8,101.92,102.68,1873
,2011-10-27 08:00,27,102.67,102.84,101.94,102.06,387
,2011-10-27 08:30,27,102.04,102.25,101.9,102.07,115
,2011-10-27 09:00,27,102.15,102.38,102.07,102.16,343
,2011-10-27 09:30,27,102.2,102.85,102.11,102.28,1272
,2011-10-27 10:00,27,102.28,102.58,102.11,102.58,443
,2011-10-27 10:30,27,102.57,102.59,102.34,102.54,429
,2011-10-27 11:00,27,102.54,102.62,102.25,102.41,462
,2011-10-27 11:30,27,102.37,102.54,102.25,102.33,383
,2011-10-27 12:00,27,102.32,102.85,102.32,102.82,407
,2011-10-27 12:30,27,102.84,104.32,102.76,104.32,3286
,2011-10-27 13:00,27,104.32,104.32,104.32,104.32,626
,2011-10-27 20:00,28,104.34,104.74,104.34,104.57,685
,2011-10-27 20:30,28,104.58,104.74,103.8,103.8,264
,2011-10-27 21:00,28,103.8,103.8,103.02,103.25,99
,2011-10-27 21:30,28,103.13,103.5,103.13,103.5,9
,2011-10-27 22:00,28,103.49,103.57,103.18,103.18,31
,2011-10-27 22:30,28,103.1,103.45,103.01,103.45,90
,2011-10-27 23:00,28,103.47,103.47,103.18,103.18,7
,2011-10-27 23:30,28,103.39,103.55,103.39,103.47,17
,2011-10-28 00:00,28,103.54,103.8,103.54,103.61,9
,2011-10-28 00:30,28,103.6,103.82,103.47,103.55,78
,2011-10-28 01:00,28,103.55,103.62,103.55,103.62,171
,2011-10-28 01:30,28,103.59,103.76,103.59,103.71,31
,2011-10-28 02:00,28,103.71,103.77,103.62,103.7,96
,2011-10-28 02:30,28,103.7,103.95,103.7,103.92,95
,2011-10-28 03:00,28,103.87,103.95,103.76,103.8,61
,2011-10-28 03:30,28,103.8,104.29,103.8,104.29,107
,2011-10-28 04:00,28,104.34,104.46,104.29,104.3,154
,2011-10-28 04:30,28,104.3,104.75,104.3,104.59,230
,2011-10-28 05:00,28,104.6,104.71,104.45,104.59,65
,2011-10-28 05:30,28,104.59,104.6,104.49,104.54,68
,2011-10-28 06:00,28,104.6,104.75,104.54,104.75,87
,2011-10-28 06:30,28,104.75,104.95,104.74,104.9,261
,2011-10-28 07:00,28,104.95,105.05,104.54,104.61,694
,2011-10-28 07:30,28,104.62,105,104.62,104.77,284
,2011-10-28 08:00,28,104.78,105,104.54,104.6,342
,2011-10-28 08:30,28,104.67,104.68,102.72,102.72,813
,2011-10-28 09:00,28,102.72,103.61,102.59,103.61,994
,2011-10-28 09:30,28,103.64,103.94,103.46,103.51,1256
,2011-10-28 10:00,28,103.48,104.5,103.48,104.2,906
,2011-10-28 10:30,28,104.27,104.5,104.02,104.26,538
,2011-10-28 11:00,28,104.22,104.6,103.86,104.47,482
,2011-10-28 11:30,28,104.47,104.5,104.28,104.39,164
,2011-10-28 12:00,28,104.31,104.45,104.15,104.18,239
,2011-10-28 12:30,28,104.15,104.24,103.6,103.86,424
,2011-10-28 13:00,28,103.89,104.5,103.74,104.39,1589
,2011-10-30 20:00,31,104,104.64,103.9,104.38,117
,2011-10-30 20:30,31,104.38,104.5,104.2,104.38,124
,2011-10-30 21:00,31,104.5,104.5,104.38,104.38,40
,2011-10-30 21:30,31,104.38,104.5,104.23,104.38,74
,2011-10-30 22:00,31,104.38,104.45,104.17,104.38,153
,2011-10-30 22:30,31,104.38,104.5,104.3,104.4,198
,2011-10-30 23:00,31,104.5,104.5,104.17,104.17,185
,2011-10-30 23:30,31,104.14,104.14,104.06,104.06,3
,2011-10-31 00:00,31,104.05,104.15,104,104,20
,2011-10-31 00:30,31,104,104,103.65,103.67,36
,2011-10-31 01:00,31,103.51,103.67,103.38,103.5,51
,2011-10-31 01:30,31,103.5,103.5,103.28,103.28,24
,2011-10-31 02:00,31,103.35,103.35,103.28,103.28,6
,2011-10-31 02:30,31,103.26,103.29,103.26,103.26,43
,2011-10-31 03:00,31,103.3,103.58,103.24,103.32,46
,2011-10-31 03:30,31,103.25,103.47,103.14,103.14,35
,2011-10-31 04:00,31,103.1,103.1,102.66,102.8,91
,2011-10-31 04:30,31,102.83,102.83,102.81,102.82,6
,2011-10-31 05:00,31,102.99,103.24,102.63,102.64,89
,2011-10-31 05:30,31,102.63,102.63,102.3,102.34,126
,2011-10-31 06:00,31,102.32,102.5,102.11,102.25,143
,2011-10-31 06:30,31,102.2,102.5,102.2,102.5,42
,2011-10-31 07:00,31,102.34,102.62,102.3,102.5,148
,2011-10-31 07:30,31,102.64,102.98,102.5,102.75,91
,2011-10-31 08:00,31,102.73,102.93,102.36,102.71,320
,2011-10-31 08:30,31,102.8,103,102.28,102.35,157
,2011-10-31 09:00,31,102.35,102.5,102.24,102.31,176
,2011-10-31 09:30,31,102.22,102.5,101.14,101.42,1809
,2011-10-31 10:00,31,101.42,102.09,101.26,101.68,596
,2011-10-31 10:30,31,101.61,102,101.43,101.67,448
,2011-10-31 11:00,31,101.66,101.76,101.5,101.68,377
,2011-10-31 11:30,31,101.72,101.76,101.5,101.5,194
,2011-10-31 12:00,31,101.51,101.9,101.35,101.87,317
,2011-10-31 12:30,31,101.89,102.14,101.69,101.72,409
,2011-10-31 13:00,31,101.75,103.13,101.65,103.08,1848
,2011-10-31 20:00,1,102.75,102.75,102.34,102.54,50
,2011-10-31 20:30,1,102.54,102.7,102.53,102.53,10
,2011-10-31 21:00,1,102.53,102.53,102.5,102.53,12
,2011-10-31 21:30,1,102.53,102.53,102.52,102.52,4
,2011-10-31 22:00,1,102.51,102.51,102.4,102.4,21
,2011-10-31 22:30,1,102.42,102.49,102.4,102.4,9
,2011-10-31 23:00,1,102.5,102.5,102.5,102.5,2
,2011-10-31 23:30,1,102.4,102.48,102.3,102.48,13
,2011-11-01 00:00,1,102.48,102.55,102.48,102.55,3
,2011-11-01 01:00,1,102.41,102.49,102.34,102.34,6
,2011-11-01 01:30,1,102.44,102.47,102.34,102.36,36
,2011-11-01 02:00,1,102.36,102.39,102.2,102.2,112
,2011-11-01 02:30,1,102.22,102.22,102.1,102.1,13
,2011-11-01 03:00,1,102.1,102.1,101.62,101.94,120
,2011-11-01 03:30,1,101.66,101.8,101.42,101.46,103
,2011-11-01 04:00,1,101.58,101.58,101.42,101.49,61
,2011-11-01 04:30,1,101.5,101.54,101.31,101.4,159
,2011-11-01 05:00,1,101.42,101.73,101.42,101.69,35
,2011-11-01 05:30,1,101.69,101.92,101.4,101.92,122
,2011-11-01 06:00,1,101.89,101.99,101.78,101.84,70
,2011-11-01 06:30,1,101.84,101.92,101.7,101.75,48
,2011-11-01 07:00,1,101.79,101.88,101.63,101.63,164
,2011-11-01 07:30,1,101.64,101.86,100.78,100.89,471
,2011-11-01 08:00,1,100.89,101.01,100.26,100.47,607
,2011-11-01 08:30,1,100.47,100.75,100.09,100.75,596
,2011-11-01 09:00,1,100.78,100.82,100.22,100.62,410
,2011-11-01 09:30,1,100.74,101.6,100.58,101.02,1408
,2011-11-01 10:00,1,101,101.11,99.88,100.19,558
,2011-11-01 10:30,1,100.2,100.45,99.55,99.84,466
,2011-11-01 11:00,1,99.66,99.88,98.77,98.91,1918
,2011-11-01 11:30,1,98.91,99.2,98.91,98.95,722
,2011-11-01 12:00,1,98.92,99.35,98.92,99.27,436
,2011-11-01 12:30,1,99.27,100.3,99.24,100.07,811
,2011-11-01 13:00,1,100.16,100.23,99.1,99.26,1482
,2011-11-01 20:00,2,99.5,99.5,99.35,99.39,101
,2011-11-01 20:30,2,99.49,99.49,99.37,99.37,16
,2011-11-01 21:00,2,99.47,99.48,99.41,99.41,60
,2011-11-01 21:30,2,99.32,99.32,99.24,99.26,34
,2011-11-01 22:00,2,99.39,99.73,99.39,99.5,95
,2011-11-01 22:30,2,99.68,99.99,99.68,99.99,9
,2011-11-01 23:00,2,99.9,100.04,99.9,100.04,4
,2011-11-01 23:30,2,100.04,100.15,100,100,18
,2011-11-02 00:00,2,100.15,100.15,100.15,100.15,4
,2011-11-02 00:30,2,100.15,100.15,100.09,100.09,8
,2011-11-02 01:00,2,100.15,100.15,100.08,100.08,7
,2011-11-02 01:30,2,100.15,100.34,100.1,100.34,143
,2011-11-02 02:00,2,100.34,100.41,100.3,100.4,40
,2011-11-02 02:30,2,100.5,100.59,100.31,100.58,58
,2011-11-02 03:00,2,100.58,100.69,100.56,100.61,59
,2011-11-02 03:30,2,100.53,100.56,100.45,100.45,61
,2011-11-02 04:00,2,100.54,100.65,100.3,100.3,45
,2011-11-02 04:30,2,100.3,100.34,99.97,99.97,71
,2011-11-02 05:00,2,100,100.3,100,100.09,27
,2011-11-02 05:30,2,100.24,100.3,100,100.3,25
,2011-11-02 06:00,2,100.36,100.49,100.13,100.48,76
,2011-11-02 06:30,2,100.4,100.63,100.27,100.49,120
,2011-11-02 07:00,2,100.36,100.7,100.27,100.4,114
,2011-11-02 07:30,2,100.41,100.5,100.14,100.14,138
,2011-11-02 08:00,2,100.19,100.3,99.8,99.83,183
,2011-11-02 08:30,2,99.87,100.02,99.6,99.75,248
,2011-11-02 09:00,2,99.75,100.2,99.61,99.63,394
,2011-11-02 09:30,2,99.63,100,99.24,99.77,912
,2011-11-02 10:00,2,99.77,100.09,99.47,99.55,639
,2011-11-02 10:30,2,99.56,99.89,99.52,99.78,168
,2011-11-02 11:00,2,99.74,99.8,99.25,99.41,277
,2011-11-02 11:30,2,99.44,99.5,99.05,99.23,171
,2011-11-02 12:00,2,99.23,99.28,98.91,98.91,343
,2011-11-02 12:30,2,98.89,99.21,98.48,98.48,891
,2011-11-02 13:00,2,98.48,98.64,98,98.3,1422
,2011-11-02 20:00,3,98.61,98.99,98.4,98.7,83
,2011-11-02 20:30,3,98.78,98.8,98.34,98.34,31
,2011-11-02 21:00,3,98.26,98.38,98.26,98.26,24
,2011-11-02 21:30,3,98.25,98.25,98.24,98.24,4
,2011-11-02 22:00,3,98.34,98.37,98.34,98.37,51
,2011-11-03 00:30,3,98.39,98.5,98.39,98.5,14
,2011-11-03 01:00,3,98.46,98.46,98.46,98.46,10
,2011-11-03 01:30,3,98.46,98.46,98.11,98.11,51
,2011-11-03 02:00,3,98.06,98.11,97.86,98.01,100
,2011-11-03 02:30,3,97.89,97.89,97.7,97.7,63
,2011-11-03 03:00,3,97.8,97.8,97.67,97.75,74
,2011-11-03 03:30,3,97.75,97.85,97.69,97.8,59
,2011-11-03 04:00,3,97.77,98.73,97.75,98.73,102
,2011-11-03 04:30,3,98.7,98.7,98.4,98.7,36
,2011-11-03 05:00,3,98.73,98.85,98.34,98.77,48
,2011-11-03 05:30,3,98.67,99.06,98.67,98.87,37
,2011-11-03 06:00,3,98.88,98.88,98.75,98.88,27
,2011-11-03 06:30,3,98.88,99.1,98.8,98.86,42
,2011-11-03 07:00,3,98.91,99.26,98.91,99.15,43
,2011-11-03 07:30,3,99,99.21,98,98.4,365
,2011-11-03 08:00,3,98.43,98.5,98.3,98.34,118
,2011-11-03 08:30,3,98.41,98.42,97.55,97.9,309
,2011-11-03 09:00,3,97.88,98.04,97.68,97.9,115
,2011-11-03 09:30,3,97.87,98.5,97.65,97.97,779
,2011-11-03 10:00,3,97.88,97.91,97.56,97.7,428
,2011-11-03 10:30,3,97.69,97.99,97.69,97.86,358
,2011-11-03 11:00,3,97.85,97.87,97.3,97.58,1102
,2011-11-03 11:30,3,97.64,99.44,97.54,99.2,823
,2011-11-03 12:00,3,99.27,99.3,97.92,98.3,413
,2011-11-03 12:30,3,98.43,98.9,98.06,98.18,199
,2011-11-03 13:00,3,98.07,98.39,97.65,98.03,590
,2011-11-03 20:00,4,98.12,98.58,98.05,98.58,49
,2011-11-03 20:30,4,98.58,98.58,98.37,98.38,21
,2011-11-03 21:00,4,98.44,98.44,98.44,98.44,1
,2011-11-03 21:30,4,98.38,98.45,98.33,98.45,9
,2011-11-03 22:00,4,98.58,98.7,98.58,98.7,12
,2011-11-03 22:30,4,98.55,98.68,98.55,98.68,4
,2011-11-03 23:00,4,98.6,98.6,98.6,98.6,1
,2011-11-03 23:30,4,98.67,98.68,98.67,98.68,3
,2011-11-04 01:30,4,98.67,98.7,98.67,98.7,6
,2011-11-04 02:00,4,98.71,98.71,98.66,98.71,13
,2011-11-04 02:30,4,98.7,98.7,98.7,98.7,1
,2011-11-04 03:00,4,98.7,98.83,98.7,98.83,104
,2011-11-04 03:30,4,98.83,98.86,98.71,98.71,27
,2011-11-04 04:00,4,98.74,98.93,98.7,98.93,30
,2011-11-04 04:30,4,98.68,98.8,98.67,98.8,3
,2011-11-04 05:00,4,98.86,98.86,98.75,98.84,8
,2011-11-04 05:30,4,98.75,98.75,98.75,98.75,4
,2011-11-04 06:00,4,98.8,98.96,98.7,98.96,24
,2011-11-04 06:30,4,98.71,98.79,98.57,98.78,18
,2011-11-04 07:00,4,98.58,98.81,98.2,98.8,160
,2011-11-04 07:30,4,98.77,99.82,98.77,99.07,486
,2011-11-04 08:00,4,99.12,99.12,98.68,98.94,83
,2011-11-04 08:30,4,98.86,99.15,98.79,98.83,133
,2011-11-04 09:00,4,98.8,98.96,98.6,98.85,124
,2011-11-04 09:30,4,98.79,98.86,98.28,98.51,408
,2011-11-04 10:00,4,98.45,98.72,98.2,98.6,365
,2011-11-04 10:30,4,98.6,98.67,98.39,98.43,224
,2011-11-04 11:00,4,98.44,98.45,98.23,98.34,223
,2011-11-04 11:30,4,98.33,98.4,98.2,98.35,155
,2011-11-04 12:00,4,98.35,98.39,98.1,98.1,304
,2011-11-04 12:30,4,98.15,98.5,98.1,98.22,246
,2011-11-04 13:00,4,98.2,98.9,98.05,98.54,743
,2011-11-06 20:00,7,98.67,98.74,98.45,98.51,96
,2011-11-06 20:30,7,98.53,98.69,98.53,98.67,13
,2011-11-06 21:00,7,98.63,98.63,98.6,98.6,3
,2011-11-06 21:30,7,98.6,98.75,98.57,98.73,11
,2011-11-06 22:00,7,98.74,98.74,98.74,98.74,2
,2011-11-06 23:00,7,98.58,98.71,98.55,98.55,4
,2011-11-07 00:00,7,98.69,98.69,98.69,98.69,1
,2011-11-07 00:30,7,98.55,98.75,98.55,98.55,5
,2011-11-07 01:00,7,98.55,98.55,98.55,98.55,1
,2011-11-07 01:30,7,98.67,98.67,98.67,98.67,1
,2011-11-07 02:00,7,98.75,98.75,98.65,98.65,9
,2011-11-07 02:30,7,98.55,98.58,98.55,98.58,8
,2011-11-07 03:00,7,98.58,98.58,98.43,98.44,44
,2011-11-07 03:30,7,98.43,98.43,98.42,98.42,8
,2011-11-07 04:00,7,98.42,98.42,98.31,98.31,11
,2011-11-07 04:30,7,98.27,98.6,98.26,98.6,20
,2011-11-07 05:00,7,98.75,98.75,98.51,98.72,26
,2011-11-07 05:30,7,98.71,98.71,98.4,98.4,14
,2011-11-07 06:00,7,98.36,98.53,98.31,98.48,18
,2011-11-07 06:30,7,98.45,98.55,98.39,98.55,12
,2011-11-07 07:00,7,98.62,98.75,98.38,98.55,42
,2011-11-07 07:30,7,98.43,98.5,98.35,98.36,65
,2011-11-07 08:00,7,98.38,98.96,98.28,98.42,195
,2011-11-07 08:30,7,98.36,98.48,98.2,98.22,254
,2011-11-07 09:00,7,98.25,98.37,98.16,98.27,108
,2011-11-07 09:30,7,98.22,98.22,97.86,97.86,815
,2011-11-07 10:00,7,97.86,97.99,97.76,97.79,518
,2011-11-07 10:30,7,97.77,98.04,97.58,97.87,534
,2011-11-07 11:00,7,97.82,98.19,97.82,98.08,173
,2011-11-07 11:30,7,98.02,98.02,97.65,97.73,242
,2011-11-07 12:00,7,97.67,97.99,97.5,97.6,277
,2011-11-07 12:30,7,97.64,97.65,97.13,97.17,918
,2011-11-07 13:00,7,97.15,97.17,96.53,96.53,2111
,2011-11-07 20:00,8,96.98,97.22,96.85,97.22,141
,2011-11-07 20:30,8,97.22,97.25,97.11,97.25,30
,2011-11-07 21:00,8,97.13,97.13,96.85,97,55
,2011-11-07 21:30,8,97.12,97.12,97.12,97.12,1
,2011-11-07 22:00,8,97.12,97.12,97.12,97.12,3
,2011-11-07 23:00,8,97.04,97.04,96.9,96.9,35
,2011-11-07 23:30,8,96.91,96.92,96.9,96.92,28
,2011-11-08 00:00,8,96.87,97.03,96.87,97.03,4
,2011-11-08 00:30,8,97,97.03,97,97,38
,2011-11-08 01:00,8,97,97.03,96.76,96.85,166
,2011-11-08 01:30,8,96.67,96.85,96.66,96.7,16
,2011-11-08 02:00,8,96.59,96.7,96.5,96.54,221
,2011-11-08 02:30,8,96.55,96.62,96.51,96.52,21
,2011-11-08 03:00,8,96.59,96.59,96.56,96.56,15
,2011-11-08 03:30,8,96.59,96.65,96.55,96.65,63
,2011-11-08 04:00,8,96.64,96.65,96.59,96.6,47
,2011-11-08 04:30,8,96.6,96.63,96.54,96.54,36
,2011-11-08 05:00,8,96.59,96.59,96.53,96.54,13
,2011-11-08 05:30,8,96.55,96.59,96.5,96.59,29
,2011-11-08 06:00,8,96.58,96.6,96.58,96.59,5
,2011-11-08 06:30,8,96.59,96.64,96.5,96.5,126
,2011-11-08 07:00,8,96.5,96.6,96,96.1,1091
,2011-11-08 07:30,8,96.06,96.3,95.96,96.28,301
,2011-11-08 08:00,8,96.28,96.72,96.16,96.59,224
,2011-11-08 08:30,8,96.6,96.81,96.48,96.64,142
,2011-11-08 09:00,8,96.62,97,96.49,97,216
,2011-11-08 09:30,8,96.76,97.91,96.55,96.97,1258
,2011-11-08 10:00,8,97,97.06,96.25,96.48,669
,2011-11-08 10:30,8,96.48,97,96.48,96.85,209
,2011-11-08 11:00,8,96.87,96.88,96.56,96.69,331
,2011-11-08 11:30,8,96.66,96.87,96.48,96.83,267
,2011-11-08 12:00,8,96.8,97.13,96.78,96.9,397
,2011-11-08 12:30,8,96.87,97.3,96.61,96.95,248
,2011-11-08 13:00,8,96.87,97.96,96.62,97.6,856
,2011-11-08 20:00,9,97.91,98.06,97.85,98.06,44
,2011-11-08 20:30,9,98,98.18,97.93,98.06,17
,2011-11-08 21:00,9,97.93,97.93,97.93,97.93,9
,2011-11-08 21:30,9,97.93,97.93,97.93,97.93,3
,2011-11-08 23:00,9,97.82,97.82,97.82,97.82,4
,2011-11-08 23:30,9,97.82,97.84,97.82,97.84,7
,2011-11-09 00:00,9,97.84,97.84,97.84,97.84,2
,2011-11-09 00:30,9,97.94,98.08,97.94,98.08,6
,2011-11-09 01:00,9,98.11,98.16,97.94,98.16,5
,2011-11-09 01:30,9,98.01,98.01,98.01,98.01,5
,2011-11-09 02:00,9,97.98,97.98,97.87,97.87,3
,2011-11-09 02:30,9,97.86,97.9,97.65,97.7,66
,2011-11-09 03:00,9,97.66,97.66,97.53,97.63,42
,2011-11-09 03:30,9,97.63,97.63,97.31,97.33,53
,2011-11-09 04:00,9,97.37,97.49,97.36,97.49,16
,2011-11-09 04:30,9,97.4,97.4,97.29,97.29,36
,2011-11-09 05:00,9,97.3,97.3,97.23,97.3,24
,2011-11-09 05:30,9,97.33,97.55,97.33,97.43,55
,2011-11-09 06:00,9,97.5,97.61,97.25,97.61,31
,2011-11-09 06:30,9,97.35,97.35,96.94,96.94,121
,2011-11-09 07:00,9,96.95,97.05,96.91,96.95,82
,2011-11-09 07:30,9,97.05,97.62,96.62,97.49,416
,2011-11-09 08:00,9,97.54,97.92,97.2,97.23,336
,2011-11-09 08:30,9,97.21,97.34,96.85,96.93,389
,2011-11-09 09:00,9,97.07,97.11,96.81,96.81,72
,2011-11-09 09:30,9,96.8,97.35,96.78,97.03,402
,2011-11-09 10:00,9,97.09,97.26,96.73,97.12,554
,2011-11-09 10:30,9,97.12,97.78,97.06,97.35,235
,2011-11-09 11:00,9,97.43,97.44,97.14,97.39,317
,2011-11-09 11:30,9,97.41,97.59,97.28,97.45,171
,2011-11-09 12:00,9,97.5,97.68,97.37,97.56,191
,2011-11-09 12:30,9,97.51,97.75,97.3,97.34,580
,2011-11-09 13:00,9,97.35,97.59,97.1,97.44,716
,2011-11-09 20:00,10,97.18,97.3,96.95,96.95,22
,2011-11-09 20:30,10,96.95,97,96.81,96.83,55
,2011-11-09 21:00,10,96.82,96.99,96.81,96.84,47
,2011-11-09 21:30,10,96.9,97.03,96.81,97.03,20
,2011-11-09 22:30,10,97.06,97.06,97.06,97.06,1
,2011-11-09 23:00,10,96.92,96.98,96.92,96.98,3
,2011-11-09 23:30,10,96.92,97.27,96.92,97.18,71
,2011-11-10 00:00,10,97.17,97.44,97.17,97.26,57
,2011-11-10 00:30,10,97.27,97.28,97.27,97.28,4
,2011-11-10 01:00,10,97.28,97.41,97.28,97.38,21
,2011-11-10 01:30,10,97.41,97.41,97.35,97.35,13
,2011-11-10 02:00,10,97.44,97.66,97.39,97.61,24
,2011-11-10 02:30,10,97.61,97.85,97.61,97.85,31
,2011-11-10 03:00,10,97.83,97.83,97.83,97.83,11
,2011-11-10 03:30,10,97.67,98.09,97.67,98.09,14
,2011-11-10 04:00,10,98.1,98.64,97.92,98.61,271
,2011-11-10 04:30,10,98.6,98.6,98.08,98.32,88
,2011-11-10 05:00,10,98.32,98.48,98.21,98.45,61
,2011-11-10 05:30,10,98.48,98.52,98.45,98.52,55
,2011-11-10 06:00,10,98.52,99.24,98.5,99.02,270
,2011-11-10 06:30,10,99.18,100.02,99.18,100,685
,2011-11-10 07:00,10,99.99,100,99.26,99.61,768
,2011-11-10 07:30,10,99.6,100.78,99.59,100.11,1733
,2011-11-10 08:00,10,100.21,100.32,99.68,99.82,357
,2011-11-10 08:30,10,99.78,99.85,99.45,99.53,364
,2011-11-10 09:00,10,99.54,99.89,99.31,99.79,496
,2011-11-10 09:30,10,99.75,100.32,99.25,99.54,1938
,2011-11-10 10:00,10,99.48,99.5,98.75,98.99,462
,2011-11-10 10:30,10,98.99,99.73,98.83,99.63,369
,2011-11-10 11:00,10,99.69,99.79,99.48,99.7,204
,2011-11-10 11:30,10,99.7,99.78,99.6,99.7,146
,2011-11-10 12:00,10,99.7,99.96,99.7,99.81,153
,2011-11-10 12:30,10,99.75,99.95,99.73,99.73,107
,2011-11-10 13:00,10,99.9,99.9,99.3,99.7,700
,2011-11-10 20:00,11,99.27,99.94,99.27,99.93,71
,2011-11-10 20:30,11,99.94,99.99,99.69,99.88,71
,2011-11-10 21:00,11,99.88,99.98,99.88,99.98,11
,2011-11-10 21:30,11,99.98,99.98,99.98,99.98,1
,2011-11-10 22:00,11,99.85,99.98,99.7,99.98,5
,2011-11-10 22:30,11,99.96,99.96,99.72,99.75,6
,2011-11-10 23:00,11,99.68,99.94,99.68,99.68,10
,2011-11-10 23:30,11,99.68,99.86,99.68,99.75,4
,2011-11-11 00:00,11,99.73,99.73,99.63,99.65,5
,2011-11-11 00:30,11,99.62,99.73,99.61,99.73,10
,2011-11-11 01:00,11,99.62,99.62,99.6,99.6,9
,2011-11-11 01:30,11,99.6,99.6,99.52,99.52,19
,2011-11-11 02:00,11,99.5,99.6,99.37,99.6,36
,2011-11-11 02:30,11,99.61,99.61,99.54,99.54,2
,2011-11-11 03:00,11,99.54,99.54,99.5,99.5,11
,2011-11-11 03:30,11,99.5,99.5,99.2,99.2,25
,2011-11-11 04:00,11,99.16,99.6,99.15,99.55,10
,2011-11-11 04:30,11,99.62,99.86,99.44,99.58,14
,2011-11-11 05:00,11,99.65,99.7,99.52,99.52,15
,2011-11-11 05:30,11,99.45,99.45,99,99.27,14
,2011-11-11 06:00,11,99.15,99.27,99.1,99.24,17
,2011-11-11 06:30,11,99.33,99.59,99.33,99.59,17
,2011-11-11 07:00,11,99.58,99.8,99.55,99.57,55
,2011-11-11 07:30,11,99.66,99.66,99.35,99.36,39
,2011-11-11 08:00,11,99.36,99.36,99.06,99.15,72
,2011-11-11 08:30,11,99.27,99.29,98.9,99.02,252
,2011-11-11 09:00,11,98.91,99.13,98.75,98.93,311
,2011-11-11 09:30,11,98.88,98.94,98.5,98.63,591
,2011-11-11 10:00,11,98.63,99.13,98.5,98.87,338
,2011-11-11 10:30,11,98.87,98.95,98.78,98.95,64
,2011-11-11 11:00,11,98.89,98.99,98.65,98.89,557
,2011-11-11 11:30,11,98.78,98.9,98.42,98.45,767
,2011-11-11 12:00,11,98.49,99.05,98.49,98.98,253
,2011-11-11 12:30,11,98.95,99.29,98.9,99.24,323
,2011-11-11 13:00,11,99.21,99.46,99,99.1,1386
,2011-11-13 20:00,14,99.88,99.88,99.07,99.07,31
,2011-11-13 20:30,14,99.4,99.46,99.24,99.24,12
,2011-11-13 21:00,14,99.54,99.54,99.44,99.44,7
,2011-11-13 21:30,14,99.55,99.59,99.55,99.59,5
,2011-11-13 22:30,14,99.41,99.41,99.4,99.4,22
,2011-11-13 23:00,14,99.42,99.42,99.4,99.4,3
,2011-11-13 23:30,14,99.44,99.47,99.39,99.45,45
,2011-11-14 00:00,14,99.45,99.45,99.45,99.45,1
,2011-11-14 00:30,14,99.45,99.59,99.45,99.59,36
,2011-11-14 01:00,14,99.59,99.59,99.59,99.59,3
,2011-11-14 01:30,14,99.58,99.6,99.45,99.6,71
,2011-11-14 02:00,14,99.45,99.6,99.45,99.45,32
,2011-11-14 02:30,14,99.49,99.49,99.25,99.31,21
,2011-11-14 03:00,14,99.33,99.33,99.11,99.11,89
,2011-11-14 03:30,14,99.1,99.1,98.51,98.51,176
,2011-11-14 04:00,14,98.57,98.57,98.48,98.54,148
,2011-11-14 04:30,14,98.55,98.65,98.45,98.46,113
,2011-11-14 05:00,14,98.63,98.65,98.21,98.3,143
,2011-11-14 05:30,14,98.3,98.3,98.17,98.2,94
,2011-11-14 06:00,14,98.15,98.2,98,98.1,182
,2011-11-14 06:30,14,98.08,98.25,97.79,98.25,132
,2011-11-14 07:00,14,98.25,98.4,98.1,98.21,278
,2011-11-14 07:30,14,98.28,98.46,98.21,98.25,31
,2011-11-14 08:00,14,98.28,98.74,98.2,98.42,99
,2011-11-14 08:30,14,98.58,99.16,98.49,98.94,146
,2011-11-14 09:00,14,98.94,99.1,98.85,99.1,55
,2011-11-14 09:30,14,99,99.56,98.85,99.55,363
,2011-11-14 10:00,14,99.5,100.2,99.4,100,607
,2011-11-14 10:30,14,99.99,100.13,99.94,99.98,238
,2011-11-14 11:00,14,100,100.02,99.58,99.85,169
,2011-11-14 11:30,14,99.98,100.05,99.84,100.05,99
,2011-11-14 12:00,14,100.09,100.15,99.85,99.99,120
,2011-11-14 12:30,14,99.99,100.46,99.7,100.31,404
,2011-11-14 13:00,14,100.31,100.9,100.31,100.68,849
,2011-11-14 20:00,15,100.11,101,100.11,100.76,107
,2011-11-14 20:30,15,101,101,100.81,100.85,6
,2011-11-14 21:00,15,101,101,101,101,29
,2011-11-14 21:30,15,101.03,101.13,101.03,101.13,14
,2011-11-14 22:00,15,101.1,101.13,100.89,100.89,6
,2011-11-14 22:30,15,100.88,100.88,100.88,100.88,1
,2011-11-14 23:00,15,100.95,100.95,100.95,100.95,2
,2011-11-14 23:30,15,100.96,101.06,100.95,101.06,12
,2011-11-15 00:00,15,101.06,101.13,100.98,101.13,23
,2011-11-15 00:30,15,101.1,101.4,101.1,101.4,93
,2011-11-15 01:00,15,101.44,101.69,101.41,101.5,101
,2011-11-15 01:30,15,101.6,101.69,101.6,101.6,38
,2011-11-15 02:00,15,101.65,101.89,101.65,101.77,24
,2011-11-15 02:30,15,101.7,101.7,101.52,101.64,32
,2011-11-15 03:00,15,101.64,101.88,101.62,101.83,23
,2011-11-15 03:30,15,101.88,101.9,101.32,101.32,77
,2011-11-15 04:00,15,101.32,101.55,101.26,101.28,13
,2011-11-15 04:30,15,101.26,101.6,101.26,101.6,5
,2011-11-15 05:00,15,101.34,101.47,101.25,101.34,60
,2011-11-15 05:30,15,101.41,101.45,101.2,101.41,26
,2011-11-15 06:00,15,101.23,101.86,101.16,101.8,97
,2011-11-15 06:30,15,101.86,101.86,101.7,101.7,5
,2011-11-15 07:00,15,101.56,101.56,101.35,101.35,20
,2011-11-15 07:30,15,101.3,101.6,101.23,101.6,64
,2011-11-15 08:00,15,101.55,101.7,101.5,101.6,63
,2011-11-15 08:30,15,101.77,102.21,101.68,102.14,397
,2011-11-15 09:00,15,102.11,102.35,101.91,102.15,252
,2011-11-15 09:30,15,102.12,104.69,102.12,103.8,1646
,2011-11-15 10:00,15,103.8,104.18,102.56,102.75,877
,2011-11-15 10:30,15,102.77,103.15,102.6,103.11,343
,2011-11-15 11:00,15,103.05,103.17,102.82,102.85,109
,2011-11-15 11:30,15,102.85,103.03,102.85,103.03,152
,2011-11-15 12:00,15,102.99,103.09,102.63,102.71,222
,2011-11-15 12:30,15,102.6,102.6,102.05,102.42,316
,2011-11-15 13:00,15,102.47,102.88,102.2,102.36,596
,2011-11-15 20:00,16,102.5,103,102.08,102.08,230
,2011-11-15 20:30,16,102.12,102.12,102.08,102.08,13
,2011-11-15 21:00,16,102.07,102.07,102.07,102.07,3
,2011-11-15 21:30,16,102.07,103,102.07,102.86,115
,2011-11-15 22:00,16,102.91,103,102.12,102.15,30
,2011-11-15 22:30,16,102.23,102.74,102.23,102.74,24
,2011-11-15 23:00,16,102.5,102.76,102.3,102.76,4
,2011-11-15 23:30,16,102.66,103,102.66,103,10
,2011-11-16 00:00,16,103,103.99,103,103.39,317
,2011-11-16 00:30,16,103.39,103.39,103.39,103.39,1
,2011-11-16 01:00,16,103.59,104,103.59,104,105
,2011-11-16 01:30,16,103.6,103.8,103.52,103.52,28
,2011-11-16 02:00,16,103.52,103.73,103.5,103.5,44
,2011-11-16 02:30,16,103.5,103.9,103.5,103.77,44
,2011-11-16 03:00,16,103.8,103.8,103.54,103.54,26
,2011-11-16 03:30,16,103.66,103.71,103.66,103.71,6
,2011-11-16 04:00,16,103.75,103.8,103.62,103.8,13
,2011-11-16 04:30,16,103.8,103.92,103.55,103.8,32
,2011-11-16 05:00,16,103.85,103.86,103.75,103.75,9
,2011-11-16 05:30,16,103.75,103.75,103.75,103.75,3
,2011-11-16 06:00,16,103.8,103.87,103.8,103.8,18
,2011-11-16 06:30,16,103.84,104.36,103.84,104.2,176
,2011-11-16 07:00,16,104.04,104.04,103.66,104,69
,2011-11-16 07:30,16,103.97,104.2,102.3,102.43,188
,2011-11-16 08:00,16,102.3,103.11,102.18,102.98,125
,2011-11-16 08:30,16,103.12,103.39,103.11,103.11,25
,2011-11-16 09:00,16,103.25,103.25,102.57,102.95,57
,2011-11-16 09:30,16,102.96,103.45,102.33,102.6,303
,2011-11-16 10:00,16,102.55,102.88,102.52,102.72,77
,2011-11-16 10:30,16,102.59,103.09,102.35,102.35,164
,2011-11-16 11:00,16,102.35,102.39,102.13,102.3,152
,2011-11-16 11:30,16,102.28,103.25,102.18,103.25,99
,2011-11-16 12:00,16,103.1,103.36,103.1,103.15,20
,2011-11-16 12:30,16,103.2,103.28,103,103.16,60
,2011-11-16 13:00,16,103.2,103.8,103.2,103.8,163
,2011-11-16 20:00,17,103.06,103.49,103,103,12
,2011-11-16 20:30,17,103,103,103,103,1
,2011-11-16 21:00,17,103,103,103,103,2
,2011-11-16 21:30,17,103,103,103,103,1
,2011-11-16 23:30,17,103.2,103.2,103.2,103.2,1
,2011-11-17 00:00,17,103.69,103.69,103.69,103.69,1
,2011-11-17 00:30,17,103.5,103.5,103.5,103.5,18
,2011-11-17 01:00,17,103.5,103.71,103.35,103.71,12
,2011-11-17 01:30,17,103.35,103.67,103.35,103.67,2
,2011-11-17 02:00,17,103.67,103.67,103.67,103.67,1
,2011-11-17 02:30,17,103.67,103.67,103.6,103.6,27
,2011-11-17 03:00,17,103.67,103.67,103.6,103.61,7
,2011-11-17 03:30,17,103.8,103.8,103.49,103.49,11
,2011-11-17 04:00,17,103.76,103.8,103.68,103.8,15
,2011-11-17 04:30,17,103.67,103.8,103.61,103.8,26
,2011-11-17 05:00,17,103.9,103.96,103.9,103.96,2
,2011-11-17 05:30,17,103.89,103.89,103.8,103.8,3
,2011-11-17 06:00,17,103.7,103.8,103.55,103.65,39
,2011-11-17 06:30,17,103.7,103.8,103.68,103.75,28
,2011-11-17 07:00,17,103.75,103.88,103.75,103.85,37
,2011-11-17 07:30,17,103.83,103.95,102.45,102.6,423
,2011-11-17 08:00,17,102.62,102.62,101.62,102.2,415
,2011-11-17 08:30,17,102.2,102.24,101.62,101.88,192
,2011-11-17 09:00,17,101.75,102.19,101.67,102.08,88
,2011-11-17 09:30,17,102.19,102.19,101.45,101.45,186
,2011-11-17 10:00,17,101.4,101.46,99.99,100.29,355
,2011-11-17 10:30,17,100.21,100.33,100.02,100.2,166
,2011-11-17 11:00,17,100.25,100.69,100.23,100.35,157
,2011-11-17 11:30,17,100.35,100.35,99.96,99.96,62
,2011-11-17 12:00,17,99.95,99.97,99.6,99.88,196
,2011-11-17 12:30,17,99.88,99.88,99.5,99.5,164
,2011-11-17 13:00,17,99.5,99.5,99.5,99.5,1
,2011-11-17 20:00,18,99.19,99.58,99.19,99.4,81
,2011-11-17 20:30,18,99.4,99.4,99.33,99.35,61
,2011-11-17 21:00,18,99.32,99.32,99.29,99.29,9
,2011-11-17 21:30,18,99.29,99.29,99.15,99.15,36
,2011-11-17 22:00,18,99.24,99.24,99.24,99.24,1
,2011-11-17 23:00,18,99.09,99.26,99.09,99.09,5
,2011-11-17 23:30,18,99.4,99.48,99.4,99.48,2
,2011-11-18 00:00,18,99.4,99.45,99.4,99.44,12
,2011-11-18 01:00,18,99.5,99.5,99.47,99.47,4
,2011-11-18 01:30,18,99.4,99.4,99.32,99.4,8
,2011-11-18 02:00,18,99.5,99.75,99.5,99.75,18
,2011-11-18 02:30,18,100,100.04,100,100.04,25
,2011-11-18 03:30,18,99.89,99.89,99.77,99.77,12
,2011-11-18 04:00,18,99.97,100.05,99.97,100.05,25
,2011-11-18 04:30,18,99.86,99.86,99.77,99.77,15
,2011-11-18 05:00,18,99.92,99.92,99.9,99.9,6
,2011-11-18 05:30,18,100,100.07,100,100.07,8
,2011-11-18 06:00,18,100.1,100.15,99.99,100.1,21
,2011-11-18 06:30,18,100.1,100.15,99.84,99.84,14
,2011-11-18 07:00,18,99.77,99.77,99.31,99.31,22
,2011-11-18 07:30,18,99.55,99.84,99.31,99.8,20
,2011-11-18 08:00,18,99.75,99.94,99.7,99.94,12
,2011-11-18 08:30,18,99.94,99.94,99.31,99.45,24
,2011-11-18 09:00,18,99.35,99.57,99.1,99.14,77
,2011-11-18 09:30,18,99.11,99.37,98.46,98.49,361
,2011-11-18 10:00,18,98.38,98.38,98,98.1,283
,2011-11-18 10:30,18,98.1,98.24,97.5,97.63,418
,2011-11-18 11:00,18,97.5,97.56,95.5,95.7,654
,2011-11-18 11:30,18,95.62,95.66,95.5,95.66,216
,2011-11-18 12:00,18,95.66,95.66,95.25,95.54,197
,2011-11-18 12:30,18,95.52,95.58,94.98,95.11,93
,2011-11-18 13:00,18,95,95.01,94.77,94.9,102
,2011-11-20 20:00,21,95.16,95.78,95.1,95.1,69
,2011-11-20 20:30,21,95.36,95.36,95.36,95.36,1
,2011-11-20 21:00,21,95.25,95.25,95.25,95.25,4
,2011-11-20 21:30,21,95.1,95.1,95.1,95.1,4
,2011-11-20 22:00,21,95.1,95.1,95.1,95.1,1
,2011-11-20 22:30,21,95.3,95.3,95.3,95.3,1
,2011-11-20 23:30,21,94.98,95.2,94.97,95.1,9
,2011-11-21 00:30,21,95.1,95.5,95.1,95.5,30
,2011-11-21 01:00,21,95.45,95.5,94.96,94.96,14
,2011-11-21 01:30,21,94.97,94.97,94.85,94.85,10
,2011-11-21 02:30,21,94.91,95.2,94.9,94.9,23
,2011-11-21 03:00,21,94.9,94.9,94.84,94.84,9
,2011-11-21 03:30,21,94.83,94.86,94.81,94.81,34
,2011-11-21 04:00,21,94.81,94.81,94.58,94.58,66
,2011-11-21 04:30,21,94.6,94.65,94.5,94.59,39
,2011-11-21 05:00,21,94.51,94.51,94.51,94.51,3
,2011-11-21 05:30,21,94.51,94.51,94.51,94.51,2
,2011-11-21 06:00,21,94.58,94.59,94.3,94.3,38
,2011-11-21 06:30,21,94.4,94.6,94.4,94.6,20
,2011-11-21 07:00,21,94.69,94.95,94.6,94.9,70
,2011-11-21 07:30,21,94.9,94.9,94.01,94.5,172
,2011-11-21 08:00,21,94.54,94.67,94.45,94.59,38
,2011-11-21 08:30,21,94.59,94.6,94.02,94.1,69
,2011-11-21 09:00,21,94.18,94.18,92.5,92.5,206
,2011-11-21 09:30,21,92.5,92.74,91.03,91.04,273
,2011-11-21 10:00,21,91.11,91.47,90.81,90.81,222
,2011-11-21 10:30,21,90.81,90.81,90.81,90.81,7
,2011-11-21 11:00,21,90.81,90.81,90.81,90.81,21
,2011-11-21 11:30,21,90.81,90.81,90.81,90.81,4
,2011-11-21 20:00,22,90.7,90.7,90.16,90.25,41
,2011-11-21 20:30,22,90.16,90.2,90.12,90.2,9
,2011-11-21 21:30,22,90.18,90.2,90.18,90.2,28
,2011-11-21 22:00,22,90,90,90,90,2
,2011-11-21 22:30,22,90,90.2,90,90.16,10
,2011-11-21 23:00,22,90.2,90.2,90.14,90.15,19
,2011-11-21 23:30,22,90.15,90.15,90.02,90.02,35
,2011-11-22 00:00,22,90.15,90.15,90.12,90.12,43
,2011-11-22 00:30,22,90.15,90.2,90.06,90.2,50
,2011-11-22 01:00,22,90.15,90.15,90.15,90.15,16
,2011-11-22 01:30,22,90.05,90.15,90.04,90.15,11
,2011-11-22 02:00,22,90.15,90.15,90.1,90.1,21
,2011-11-22 02:30,22,89.97,89.97,89.91,89.94,8
,2011-11-22 03:00,22,89.97,89.97,89.9,89.9,8
,2011-11-22 03:30,22,89.9,89.9,89.85,89.85,5
,2011-11-22 04:00,22,89.85,89.95,89.84,89.9,25
,2011-11-22 04:30,22,89.89,89.9,89.89,89.9,4
,2011-11-22 05:00,22,89.81,89.9,89.81,89.87,5
,2011-11-22 05:30,22,89.87,89.87,89.8,89.8,15
,2011-11-22 06:00,22,89.82,89.82,89.75,89.75,3
,2011-11-22 06:30,22,89.8,90,89.8,90,26
,2011-11-22 07:00,22,90,90,90,90,6
,2011-11-22 07:30,22,89.63,89.63,89.34,89.34,21
,2011-11-22 08:00,22,89.4,89.61,89.32,89.33,35
,2011-11-22 08:30,22,89.28,89.5,89.01,89.43,252
,2011-11-22 09:00,22,89.48,89.5,89.12,89.49,22
,2011-11-22 09:30,22,89.29,89.67,89.01,89.1,88
,2011-11-22 10:00,22,89.02,89.2,88.65,88.75,60
,2011-11-22 10:30,22,88.57,88.77,88.51,88.75,63
,2011-11-22 11:00,22,88.71,88.8,88.53,88.8,52
,2011-11-22 11:30,22,88.8,88.8,87.99,88,93
,2011-11-22 12:00,22,88,88.15,87.5,87.7,68
,2011-11-22 12:30,22,87.82,88.83,87.68,88.83,47
,2011-11-22 13:00,22,89.72,90.75,88.69,90.75,162
,2011-11-22 20:00,23,90.25,90.25,90.25,90.25,1
,2011-11-22 20:30,23,90.65,90.65,90.65,90.65,4
,2011-11-22 21:00,23,91.68,91.7,91.68,91.7,14
,2011-11-22 21:30,23,91.63,91.63,91.63,91.63,1
,2011-11-22 22:00,23,90.76,90.76,90.76,90.76,1
,2011-11-23 01:30,23,91.35,91.35,91.35,91.35,1
,2011-11-23 02:00,23,91.53,91.53,91.53,91.53,1
,2011-11-23 02:30,23,90.5,90.5,90.5,90.5,3
,2011-11-23 03:30,23,90.2,90.2,90.04,90.04,2
,2011-11-23 05:00,23,89.78,91.23,89.78,91.23,4
,2011-11-23 07:00,23,89.7,89.7,89.55,89.55,3
,2011-11-23 07:30,23,89.73,89.73,89.73,89.73,1
,2011-11-23 08:00,23,90.27,90.27,90.27,90.27,1
,2011-11-23 08:30,23,90.25,90.25,90,90,3
,2011-11-23 09:30,23,89.5,90,89.22,89.57,11
,2011-11-23 10:00,23,89.75,90,89.75,90,5
,2011-11-23 10:30,23,90,90.74,90,90.7,9
,2011-11-23 11:00,23,90.7,90.9,90.7,90.9,9
,2011-11-23 12:00,23,91.1,91.13,91.1,91.13,3
,2011-11-23 12:30,23,90.8,90.8,90.8,90.8,2
,2011-11-23 13:00,23,90.8,90.8,90.8,90.8,1
,2011-11-24 21:30,25,91.55,91.55,91.5,91.5,6
,2011-11-24 22:00,25,91.4,91.4,91.4,91.4,1
,2011-11-25 01:30,25,91.51,91.51,91.51,91.51,4
,2011-11-25 02:00,25,91.5,91.51,91.5,91.5,6
,2011-11-25 02:30,25,91.45,91.45,91.45,91.45,1
,2011-11-25 03:00,25,91.48,91.48,91.35,91.35,5
,2011-11-25 03:30,25,91.15,91.15,91.15,91.15,2
,2011-11-25 10:00,25,90.4,90.4,90.4,90.4,1
,2011-11-28 08:30,28,92.1,92.1,92.1,92.1,2
,2011-11-28 09:30,28,92.1,92.1,92.1,92.1,6
,2011-11-28 10:00,28,91.6,91.6,91.6,91.6,1
,2011-11-28 12:00,28,91.1,91.14,91.1,91.14,4
,2011-11-28 20:00,29,91.24,91.25,91.1,91.1,3
,2011-11-28 23:00,29,91.19,91.19,91.19,91.19,2
,2011-11-28 23:30,29,91.2,91.2,91.2,91.2,12
,2011-11-29 00:00,29,91.1,91.1,91.1,91.1,2
,2011-11-29 00:30,29,91.1,91.1,91.1,91.1,2
,2011-11-29 08:00,29,90.34,90.34,90.34,90.34,1
,2011-11-29 09:30,29,88.78,88.78,88.78,88.78,2
,2011-11-29 10:00,29,88.55,88.55,88.55,88.55,2
,2011-11-29 10:30,29,88.39,88.94,88.39,88.9,6
,2011-11-29 11:00,29,89.8,89.8,89.8,89.8,1
,2011-11-29 13:00,29,92.61,92.61,92.61,92.61,1
,2011-11-30 07:30,30,93.46,93.5,93.44,93.47,4
,2011-11-30 11:00,30,92.4,92.4,92.4,92.4,1
,2011-12-01 09:30,1,92,92,91.75,91.75,18
,2011-12-01 10:00,1,91.5,91.5,91.5,91.5,1
,2011-12-02 10:00,2,91.28,91.28,91.23,91.27,6
,2011-12-02 13:00,2,90.9,91.74,90.9,91.74,5
,2011-12-05 08:00,5,92.5,92.59,92.5,92.59,2
,2011-12-05 08:30,5,91.05,91.05,90.93,90.93,3
,2011-12-05 09:00,5,91.18,92.39,91.18,92.39,8
,2011-12-05 10:30,5,92.38,92.43,92.38,92.43,5
,2011-12-05 20:00,6,91.93,91.93,91.93,91.93,1
,2011-12-06 11:30,6,93.22,93.22,93.22,93.22,1
,2011-12-06 12:00,6,93.65,93.65,93.5,93.5,2