,2010-04-29 03:30,29,77.69,77.69,77.69,77.69,2
,2010-04-29 05:00,29,77.57,77.57,77.57,77.57,5
,2010-04-29 06:30,29,77.69,77.74,77.69,77.7,40
,2010-04-29 07:00,29,77.7,77.8,77.7,77.8,277
,2010-04-29 07:30,29,77.8,77.85,77.7,77.85,72
,2010-04-29 08:00,29,77.78,77.85,77.74,77.74,38
,2010-04-29 08:30,29,77.77,77.84,77.7,77.84,88
,2010-04-29 09:00,29,77.82,77.87,77.56,77.8,262
,2010-04-29 09:30,29,77.8,77.9,77.6,77.75,564
,2010-04-29 10:00,29,77.61,77.61,76.8,77.34,935
,2010-04-29 10:30,29,77.4,77.8,77.4,77.6,154
,2010-04-29 11:00,29,77.6,77.75,77.55,77.72,166
,2010-04-29 11:30,29,77.73,77.73,77.51,77.71,58
,2010-04-29 12:00,29,77.72,77.74,77.54,77.54,170
,2010-04-29 12:30,29,77.6,77.6,77.49,77.6,194
,2010-04-29 13:00,29,77.55,77.6,77.47,77.55,181
,2010-04-29 20:00,30,77.5,77.87,77.5,77.87,40
,2010-04-29 21:00,30,77.87,77.87,77.87,77.87,30
,2010-04-29 21:30,30,77.8,77.8,77.8,77.8,5
,2010-04-29 23:00,30,77.84,77.84,77.82,77.84,12
,2010-04-30 01:00,30,77.63,77.63,77.63,77.63,5
,2010-04-30 01:30,30,77.75,77.84,77.75,77.84,3
,2010-04-30 02:00,30,77.84,77.84,77.84,77.84,5
,2010-04-30 02:30,30,77.82,77.84,77.77,77.84,27
,2010-04-30 03:00,30,77.77,77.77,77.77,77.77,5
,2010-04-30 05:00,30,77.84,77.87,77.84,77.85,36
,2010-04-30 06:00,30,77.7,77.7,77.7,77.7,1
,2010-04-30 06:30,30,77.7,77.71,77.7,77.7,11
,2010-04-30 07:00,30,77.7,77.7,77.67,77.67,11
,2010-04-30 07:30,30,77.84,77.89,77.8,77.8,61
,2010-04-30 08:00,30,77.84,77.86,77.67,77.8,63
,2010-04-30 08:30,30,77.81,77.9,77.73,77.9,133
,2010-04-30 09:00,30,77.9,77.9,77.75,77.77,100
,2010-04-30 09:30,30,77.77,77.88,77.68,77.68,79
,2010-04-30 10:00,30,77.67,77.88,77.67,77.88,187
,2010-04-30 10:30,30,77.85,77.89,77.79,77.83,44
,2010-04-30 11:00,30,77.83,77.89,77.76,77.89,36
,2010-04-30 11:30,30,77.89,77.89,77.78,77.85,32
,2010-04-30 12:00,30,77.85,77.85,77.8,77.85,26
,2010-04-30 12:30,30,77.85,77.9,77.85,77.9,235
,2010-04-30 13:00,30,77.91,77.98,77.87,77.98,651
,2010-05-02 20:00,3,77.97,77.98,77.91,77.91,32
,2010-05-02 20:30,3,77.95,77.95,77.95,77.95,2
,2010-05-02 21:00,3,77.91,77.91,77.88,77.88,7
,2010-05-02 21:30,3,77.88,77.88,77.88,77.88,1
,2010-05-02 22:30,3,77.88,77.88,77.88,77.88,1
,2010-05-03 02:00,3,77.88,77.88,77.8,77.8,10
,2010-05-03 03:30,3,77.98,77.98,77.98,77.98,5
,2010-05-03 04:00,3,77.98,77.98,77.98,77.98,4
,2010-05-03 04:30,3,77.99,77.99,77.99,77.99,19
,2010-05-03 05:00,3,77.95,77.95,77.95,77.95,6
,2010-05-03 06:00,3,77.91,77.99,77.91,77.99,55
,2010-05-03 06:30,3,77.99,77.99,77.97,77.97,10
,2010-05-03 07:00,3,77.97,77.97,77.96,77.96,5
,2010-05-03 07:30,3,77.97,77.97,77.97,77.97,2
,2010-05-03 08:00,3,77.9,77.97,77.9,77.92,40
,2010-05-03 08:30,3,77.95,77.95,77.89,77.9,20
,2010-05-03 09:00,3,77.86,77.89,77.75,77.89,118
,2010-05-03 09:30,3,77.89,77.94,77.65,77.78,283
,2010-05-03 10:00,3,77.73,77.88,77.57,77.68,337
,2010-05-03 10:30,3,77.65,77.79,77.65,77.76,72
,2010-05-03 11:00,3,77.77,77.79,77.6,77.76,75
,2010-05-03 11:30,3,77.71,77.8,77.63,77.74,107
,2010-05-03 12:00,3,77.75,77.8,77.69,77.72,91
,2010-05-03 12:30,3,77.67,77.68,77.59,77.59,44
,2010-05-03 13:00,3,77.64,77.98,77.6,77.87,313
,2010-05-03 20:00,4,77.66,77.98,77.66,77.98,16
,2010-05-03 20:30,4,77.98,78,77.95,78,13
,2010-05-03 21:30,4,78,78,77.95,77.99,15
,2010-05-03 22:00,4,77.99,77.99,77.92,77.92,8
,2010-05-03 22:30,4,78,78,77.99,77.99,2
,2010-05-04 00:30,4,77.99,77.99,77.99,77.99,4
,2010-05-04 01:00,4,78,78,78,78,13
,2010-05-04 01:30,4,77.9,78,77.9,78,4
,2010-05-04 02:00,4,78,78,78,78,3
,2010-05-04 03:00,4,77.97,77.98,77.97,77.98,6
,2010-05-04 03:30,4,77.97,77.98,77.96,77.96,8
,2010-05-04 04:00,4,77.96,77.96,77.89,77.96,7
,2010-05-04 04:30,4,77.96,77.97,77.93,77.94,7
,2010-05-04 05:00,4,77.94,77.96,77.88,77.88,20
,2010-05-04 05:30,4,77.97,77.98,77.97,77.98,11
,2010-05-04 06:00,4,77.91,77.97,77.91,77.97,13
,2010-05-04 06:30,4,77.89,77.9,77.89,77.89,8
,2010-05-04 07:00,4,77.9,77.9,77.51,77.51,141
,2010-05-04 07:30,4,77.55,77.64,77.55,77.6,23
,2010-05-04 08:00,4,77.54,77.61,77.5,77.58,34
,2010-05-04 08:30,4,77.6,77.69,77.35,77.35,281
,2010-05-04 09:00,4,77.36,77.41,77.05,77.2,290
,2010-05-04 09:30,4,77.2,77.2,76.81,77.14,367
,2010-05-04 10:00,4,77.17,77.2,76.96,76.96,161
,2010-05-04 10:30,4,77.06,77.06,76.92,77.06,86
,2010-05-04 11:00,4,77.02,77.15,77.02,77.05,91
,2010-05-04 11:30,4,77.08,77.15,77.04,77.12,85
,2010-05-04 12:00,4,77.12,77.12,77,77.01,167
,2010-05-04 12:30,4,77.01,77.1,76.86,76.86,324
,2010-05-04 13:00,4,76.85,77.15,76.75,77.15,632
,2010-05-04 20:00,5,77,77.22,76.85,77.07,32
,2010-05-04 20:30,5,77.05,77.07,76.87,76.87,40
,2010-05-04 21:00,5,76.87,76.87,76.75,76.76,38
,2010-05-04 21:30,5,76.84,76.99,76.84,76.99,6
,2010-05-04 22:00,5,77.05,77.05,77.05,77.05,1
,2010-05-04 22:30,5,77.16,77.16,77.16,77.16,1
,2010-05-04 23:00,5,77.16,77.28,77.16,77.28,4
,2010-05-05 00:30,5,77.28,77.38,77.28,77.38,7
,2010-05-05 01:00,5,77.42,77.42,77.41,77.41,3
,2010-05-05 02:30,5,77.2,77.2,77.2,77.2,2
,2010-05-05 03:00,5,77.12,77.12,77,77,37
,2010-05-05 03:30,5,77.08,77.09,77.08,77.09,12
,2010-05-05 04:00,5,77.1,77.1,77.08,77.1,28
,2010-05-05 04:30,5,77.12,77.12,77.1,77.1,31
,2010-05-05 05:00,5,77.12,77.13,77.12,77.13,6
,2010-05-05 05:30,5,77.1,77.1,77.04,77.04,8
,2010-05-05 06:00,5,77,77,76.9,76.9,5
,2010-05-05 06:30,5,77.02,77.07,77,77,4
,2010-05-05 07:00,5,76.95,77.13,76.95,77.13,31
,2010-05-05 07:30,5,77,77,76.73,76.73,70
,2010-05-05 08:00,5,76.72,76.82,76.5,76.5,183
,2010-05-05 08:30,5,76.5,76.5,76.3,76.35,48
,2010-05-05 09:00,5,76.31,76.42,76.2,76.34,112
,2010-05-05 09:30,5,76.27,76.5,76.15,76.27,108
,2010-05-05 10:00,5,76.3,76.35,76.15,76.28,217
,2010-05-05 10:30,5,76.29,76.36,76.2,76.33,97
,2010-05-05 11:00,5,76.35,77.01,76.27,77.01,485
,2010-05-05 11:30,5,77.01,77.07,76.91,77,342
,2010-05-05 12:00,5,77,77.07,76.89,76.91,132
,2010-05-05 12:30,5,76.89,77.12,76.89,77.1,175
,2010-05-05 13:00,5,77.11,77.4,77.01,77.4,471
,2010-05-05 20:00,6,77.4,77.4,77.27,77.3,26
,2010-05-05 20:30,6,77.25,77.35,77.25,77.35,5
,2010-05-05 21:00,6,77.23,77.23,77.23,77.23,5
,2010-05-05 22:00,6,77.17,77.17,77.17,77.17,1
,2010-05-05 23:00,6,77.17,77.17,77.17,77.17,1
,2010-05-05 23:30,6,77.17,77.17,77.17,77.17,2
,2010-05-06 00:00,6,77.11,77.11,77.11,77.11,1
,2010-05-06 01:00,6,77.05,77.05,77.04,77.04,13
,2010-05-06 01:30,6,77.04,77.04,76.97,76.97,37
,2010-05-06 02:00,6,76.95,76.95,76.92,76.95,26
,2010-05-06 02:30,6,76.95,76.95,76.95,76.95,1
,2010-05-06 03:30,6,76.9,76.9,76.9,76.9,3
,2010-05-06 05:30,6,77.05,77.08,76.87,76.87,52
,2010-05-06 06:00,6,76.87,76.87,76.83,76.83,24
,2010-05-06 06:30,6,76.83,76.83,76.81,76.83,13
,2010-05-06 07:00,6,76.81,76.81,76.81,76.81,6
,2010-05-06 07:30,6,76.81,77,76.81,76.85,36
,2010-05-06 08:00,6,76.85,77,76.85,76.88,14
,2010-05-06 08:30,6,76.85,76.85,76.75,76.79,89
,2010-05-06 09:00,6,76.79,76.8,76.57,76.57,159
,2010-05-06 09:30,6,76.55,76.75,76.29,76.5,163
,2010-05-06 10:00,6,76.57,76.57,76.08,76.2,202
,2010-05-06 10:30,6,76.25,76.25,76.05,76.19,319
,2010-05-06 11:00,6,76.19,76.2,75.82,75.82,418
,2010-05-06 11:30,6,75.82,75.82,75.7,75.78,158
,2010-05-06 12:00,6,75.75,75.8,75.3,75.3,328
,2010-05-06 12:30,6,75.31,75.56,75.27,75.31,285
,2010-05-06 13:00,6,75.31,75.7,75.31,75.6,217
,2010-05-06 20:00,7,75.5,75.7,75.5,75.55,27
,2010-05-06 21:00,7,75.7,75.75,75.6,75.75,6
,2010-05-06 21:30,7,75.75,75.99,75.7,75.7,31
,2010-05-06 22:00,7,75.99,76,75.99,76,8
,2010-05-06 22:30,7,76.1,76.18,76.1,76.18,18
,2010-05-06 23:30,7,76.44,76.49,76.44,76.49,2
,2010-05-07 00:00,7,76.12,76.12,76.12,76.12,5
,2010-05-07 00:30,7,76.11,76.19,76,76.19,38
,2010-05-07 01:00,7,76.05,76.15,76.05,76.15,32
,2010-05-07 01:30,7,76.05,76.05,76.01,76.01,15
,2010-05-07 02:00,7,76.08,76.08,76.01,76.01,17
,2010-05-07 03:00,7,76.01,76.12,76.01,76.12,11
,2010-05-07 03:30,7,76.06,76.06,76.05,76.05,25
,2010-05-07 04:30,7,76.11,76.14,76.11,76.14,19
,2010-05-07 05:00,7,76.02,76.02,75.76,75.76,53
,2010-05-07 05:30,7,75.84,75.84,75.84,75.84,28
,2010-05-07 06:00,7,75.84,75.84,75.84,75.84,34
,2010-05-07 06:30,7,75.84,75.84,75.84,75.84,40
,2010-05-07 07:00,7,75.84,75.84,75.76,75.79,19
,2010-05-07 07:30,7,75.76,75.85,75.76,75.85,101
,2010-05-07 08:00,7,75.85,75.86,75.71,75.71,77
,2010-05-07 08:30,7,75.75,75.97,75.71,75.85,125
,2010-05-07 09:00,7,75.75,76.15,75.75,75.85,350
,2010-05-07 09:30,7,75.8,75.8,75.41,75.43,288
,2010-05-07 10:00,7,75.43,76.35,75.43,76.07,306
,2010-05-07 10:30,7,76.28,76.28,75.85,75.85,63
,2010-05-07 11:00,7,75.85,75.85,75.69,75.82,134
,2010-05-07 11:30,7,75.78,75.79,75.6,75.75,53
,2010-05-07 12:00,7,75.79,76.12,75.76,76.12,44
,2010-05-07 12:30,7,76,76.29,75.92,76.15,70
,2010-05-07 13:00,7,76.15,76.15,75.55,75.69,201
,2010-05-09 20:00,10,76.11,76.18,76.11,76.18,2
,2010-05-09 20:30,10,76.18,76.18,76.18,76.18,2
,2010-05-09 21:00,10,76.08,76.18,76.08,76.18,9
,2010-05-09 21:30,10,76.12,76.13,76.12,76.13,3
,2010-05-09 22:00,10,76.13,76.15,76.08,76.15,15
,2010-05-09 22:30,10,76.16,76.2,76.16,76.2,7
,2010-05-10 00:00,10,76.2,76.2,76.2,76.2,8
,2010-05-10 00:30,10,76.25,76.25,76.25,76.25,25
,2010-05-10 01:00,10,76.19,76.25,76.19,76.25,7
,2010-05-10 01:30,10,76.2,76.25,76.19,76.25,30
,2010-05-10 02:00,10,76.25,76.25,76.25,76.25,6
,2010-05-10 02:30,10,76.12,76.12,76.08,76.08,7
,2010-05-10 03:00,10,76.17,76.25,76.17,76.2,40
,2010-05-10 03:30,10,76.2,76.25,76.2,76.2,53
,2010-05-10 04:00,10,76.2,76.25,76.2,76.25,55
,2010-05-10 04:30,10,76.24,76.25,76.24,76.25,31
,2010-05-10 05:00,10,76.2,76.2,76.2,76.2,4
,2010-05-10 05:30,10,76.16,76.16,76.16,76.16,13
,2010-05-10 06:00,10,76.09,76.1,76.06,76.06,103
,2010-05-10 06:30,10,76.08,76.62,76.06,76.62,59
,2010-05-10 07:00,10,76.62,76.67,76.59,76.61,23
,2010-05-10 07:30,10,76.52,76.66,76.5,76.65,13
,2010-05-10 08:00,10,76.57,76.57,76.5,76.53,6
,2010-05-10 08:30,10,76.44,76.6,76.4,76.6,35
,2010-05-10 09:00,10,76.42,76.56,76.42,76.5,73
,2010-05-10 09:30,10,76.5,76.59,76.06,76.37,198
,2010-05-10 10:00,10,76.37,76.46,76.3,76.3,96
,2010-05-10 10:30,10,76.29,76.29,76.21,76.22,18
,2010-05-10 11:00,10,76.15,76.26,76.08,76.15,19
,2010-05-10 11:30,10,76.18,76.23,76.16,76.16,15
,2010-05-10 12:00,10,76.33,76.49,76.29,76.49,265
,2010-05-10 12:30,10,76.45,76.49,76.39,76.39,281
,2010-05-10 13:00,10,76.45,76.45,76.31,76.45,335
,2010-05-10 20:00,11,76.4,76.49,76.4,76.49,16
,2010-05-10 20:30,11,76.49,76.5,76.49,76.5,34
,2010-05-10 21:00,11,76.5,76.5,76.45,76.45,15
,2010-05-10 21:30,11,76.5,76.5,76.5,76.5,2
,2010-05-10 22:00,11,76.5,76.5,76.5,76.5,6
,2010-05-10 22:30,11,76.5,76.5,76.45,76.45,30
,2010-05-10 23:00,11,76.44,76.44,76.44,76.44,5
,2010-05-10 23:30,11,76.5,76.5,76.5,76.5,12
,2010-05-11 00:00,11,76.47,76.47,76.42,76.42,6
,2010-05-11 00:30,11,76.43,76.43,76.41,76.41,4
,2010-05-11 01:00,11,76.4,76.41,76.4,76.41,19
,2010-05-11 01:30,11,76.43,76.43,76.4,76.4,36
,2010-05-11 03:30,11,76.42,76.42,76.4,76.42,18
,2010-05-11 04:00,11,76.4,76.5,76.4,76.46,94
,2010-05-11 04:30,11,76.46,76.46,76.3,76.35,19
,2010-05-11 05:00,11,76.26,76.4,76.26,76.4,31
,2010-05-11 06:00,11,76.28,76.35,76.26,76.29,32
,2010-05-11 06:30,11,76.31,76.35,76.29,76.35,25
,2010-05-11 07:00,11,76.32,76.4,76.27,76.28,22
,2010-05-11 07:30,11,76.32,76.54,76.32,76.54,303
,2010-05-11 08:00,11,76.52,76.54,76.11,76.11,75
,2010-05-11 08:30,11,76.19,76.44,76.05,76.44,85
,2010-05-11 09:00,11,76.5,76.65,76.5,76.65,109
,2010-05-11 09:30,11,76.58,76.67,76.52,76.56,265
,2010-05-11 10:00,11,76.57,76.57,76.5,76.55,302
,2010-05-11 10:30,11,76.48,76.55,76.45,76.46,147
,2010-05-11 11:00,11,76.46,76.49,76.39,76.39,30
,2010-05-11 11:30,11,76.42,76.62,76.4,76.53,64
,2010-05-11 12:00,11,76.62,76.62,76.48,76.55,23
,2010-05-11 12:30,11,76.45,76.45,76.31,76.31,37
,2010-05-11 13:00,11,76.3,76.46,76.14,76.14,136
,2010-05-11 20:00,12,76.3,76.44,76.3,76.37,141
,2010-05-11 20:30,12,76.37,76.37,76.34,76.36,64
,2010-05-11 21:00,12,76.36,76.4,76.36,76.4,67
,2010-05-11 21:30,12,76.44,76.54,76.44,76.54,12
,2010-05-11 22:30,12,76.56,76.65,76.56,76.65,17
,2010-05-11 23:00,12,76.65,76.65,76.65,76.65,4
,2010-05-12 00:00,12,76.67,76.67,76.6,76.6,8
,2010-05-12 00:30,12,76.64,76.64,76.6,76.64,31
,2010-05-12 01:00,12,76.64,76.64,76.5,76.5,15
,2010-05-12 01:30,12,76.41,76.41,76.41,76.41,2
,2010-05-12 02:30,12,76.49,76.49,76.42,76.49,91
,2010-05-12 03:00,12,76.62,76.69,76.62,76.69,48
,2010-05-12 03:30,12,76.73,76.75,76.73,76.75,161
,2010-05-12 04:00,12,76.79,76.8,76.79,76.8,8
,2010-05-12 04:30,12,76.8,76.82,76.8,76.82,18
,2010-05-12 05:00,12,76.82,76.82,76.8,76.8,12
,2010-05-12 05:30,12,76.8,76.8,76.8,76.8,23
,2010-05-12 06:00,12,76.8,76.8,76.8,76.8,4
,2010-05-12 06:30,12,76.79,76.8,76.77,76.77,13
,2010-05-12 07:30,12,76.84,76.88,76.84,76.88,25
,2010-05-12 08:00,12,76.89,76.95,76.81,76.9,44
,2010-05-12 08:30,12,76.89,76.92,76.85,76.92,34
,2010-05-12 09:00,12,76.9,76.99,76.87,76.99,92
,2010-05-12 09:30,12,76.99,77.45,76.83,77.1,433
,2010-05-12 10:00,12,77.1,77.1,76.64,76.82,160
,2010-05-12 10:30,12,76.87,77.03,76.8,76.8,56
,2010-05-12 11:00,12,76.75,76.85,76.75,76.8,16
,2010-05-12 11:30,12,76.83,77.05,76.83,77.05,135
,2010-05-12 12:00,12,77.09,77.21,77.03,77.06,112
,2010-05-12 12:30,12,77.04,77.4,77.04,77.38,300
,2010-05-12 13:00,12,77.36,77.39,77.09,77.14,456
,2010-05-12 20:00,13,77.08,77.2,77.07,77.12,38
,2010-05-12 20:30,13,77.11,77.15,77.11,77.15,27
,2010-05-12 21:00,13,77.14,77.15,77.14,77.15,10
,2010-05-12 21:30,13,77.2,77.2,77.1,77.2,4
,2010-05-12 22:00,13,77.2,77.25,77.2,77.25,4
,2010-05-12 22:30,13,77.25,77.25,77.25,77.25,3
,2010-05-13 00:00,13,77.3,77.3,77.3,77.3,2
,2010-05-13 00:30,13,77.3,77.46,77.3,77.46,124
,2010-05-13 01:00,13,77.46,77.6,77.46,77.6,224
,2010-05-13 01:30,13,77.6,77.74,77.55,77.74,86
,2010-05-13 02:00,13,77.74,77.75,77.74,77.75,80
,2010-05-13 02:30,13,77.75,77.75,77.75,77.75,99
,2010-05-13 03:00,13,77.64,77.64,77.64,77.64,1
,2010-05-13 03:30,13,77.64,77.7,77.62,77.7,47
,2010-05-13 04:00,13,77.64,77.64,77.5,77.5,48
,2010-05-13 05:00,13,77.7,77.75,77.7,77.72,82
,2010-05-13 05:30,13,77.74,77.74,77.7,77.71,21
,2010-05-13 06:30,13,77.65,77.67,77.5,77.5,16
,2010-05-13 07:00,13,77.53,77.7,77.53,77.7,13
,2010-05-13 07:30,13,77.68,77.8,77.42,77.8,167
,2010-05-13 08:00,13,77.74,77.93,77.65,77.93,259
,2010-05-13 08:30,13,77.93,77.94,77.75,77.85,252
,2010-05-13 09:00,13,77.88,77.91,77.8,77.9,125
,2010-05-13 09:30,13,77.92,77.93,77.61,77.75,300
,2010-05-13 10:00,13,77.75,77.85,77.72,77.77,199
,2010-05-13 10:30,13,77.84,77.85,77.67,77.69,136
,2010-05-13 11:00,13,77.82,77.82,77.71,77.71,41
,2010-05-13 11:30,13,77.79,77.83,77.69,77.71,71
,2010-05-13 12:00,13,77.72,77.75,77.69,77.73,21
,2010-05-13 12:30,13,77.75,77.83,77.75,77.8,49
,2010-05-13 13:00,13,77.83,77.85,77.57,77.65,179
,2010-05-13 20:30,14,77.8,77.8,77.8,77.8,2
,2010-05-13 21:00,14,77.83,77.86,77.82,77.86,13
,2010-05-13 21:30,14,77.89,77.9,77.79,77.79,41
,2010-05-13 22:00,14,77.8,77.85,77.76,77.85,52
,2010-05-13 22:30,14,77.9,77.9,77.9,77.9,1
,2010-05-14 00:30,14,77.9,77.9,77.9,77.9,1
,2010-05-14 01:00,14,77.9,77.9,77.9,77.9,3
,2010-05-14 01:30,14,77.92,77.93,77.92,77.93,14
,2010-05-14 02:00,14,77.93,77.93,77.93,77.93,2
,2010-05-14 02:30,14,77.84,77.84,77.84,77.84,1
,2010-05-14 03:00,14,77.85,77.85,77.85,77.85,1
,2010-05-14 03:30,14,77.85,77.85,77.85,77.85,11
,2010-05-14 04:00,14,77.85,77.89,77.82,77.82,16
,2010-05-14 04:30,14,77.82,77.85,77.76,77.85,9
,2010-05-14 05:00,14,77.89,77.9,77.85,77.85,6
,2010-05-14 06:00,14,77.89,77.89,77.75,77.75,20
,2010-05-14 07:00,14,77.79,77.8,77.75,77.8,30
,2010-05-14 07:30,14,77.85,77.95,77.85,77.95,217
,2010-05-14 08:00,14,77.9,77.95,77.8,77.9,66
,2010-05-14 08:30,14,77.9,77.9,77.57,77.63,132
,2010-05-14 09:00,14,77.65,77.65,77.37,77.54,77
,2010-05-14 09:30,14,77.51,77.85,77.41,77.85,126
,2010-05-14 10:00,14,77.65,77.65,77.27,77.27,165
,2010-05-14 10:30,14,77.27,77.45,77.25,77.42,225
,2010-05-14 11:00,14,77.42,77.42,77.29,77.29,23
,2010-05-14 11:30,14,77.3,77.38,77.27,77.38,59
,2010-05-14 12:00,14,77.37,77.4,77.35,77.39,18
,2010-05-14 12:30,14,77.39,77.41,77.3,77.3,205
,2010-05-14 13:00,14,77.39,77.5,77.32,77.5,145
,2010-05-16 20:30,17,77.6,77.67,77.6,77.66,6
,2010-05-16 21:00,17,77.73,77.88,77.66,77.66,55
,2010-05-16 21:30,17,77.66,77.93,77.66,77.92,103
,2010-05-16 22:00,17,77.94,78,77.94,77.99,368
,2010-05-16 22:30,17,77.99,77.99,77.95,77.98,19
,2010-05-16 23:00,17,77.92,77.92,77.92,77.92,1
,2010-05-16 23:30,17,77.97,77.97,77.76,77.76,11
,2010-05-17 00:00,17,77.95,77.95,77.95,77.95,2
,2010-05-17 00:30,17,77.78,77.78,77.33,77.35,36
,2010-05-17 01:00,17,77.35,77.35,77.27,77.27,74
,2010-05-17 01:30,17,77.32,77.32,77.26,77.26,52
,2010-05-17 02:30,17,77.65,77.7,77.46,77.46,17
,2010-05-17 03:00,17,77.41,77.59,77.37,77.59,10
,2010-05-17 03:30,17,77.59,77.59,77.4,77.4,92
,2010-05-17 04:00,17,77.42,77.5,77.38,77.5,104
,2010-05-17 04:30,17,77.5,77.5,77.5,77.5,18
,2010-05-17 05:00,17,77.59,77.6,77.53,77.6,34
,2010-05-17 05:30,17,77.6,77.66,77.6,77.66,64
,2010-05-17 06:00,17,77.6,77.6,77.55,77.56,23
,2010-05-17 06:30,17,77.65,77.89,77.65,77.89,210
,2010-05-17 07:00,17,77.9,77.93,77.7,77.72,31
,2010-05-17 07:30,17,77.8,77.8,77.76,77.76,17
,2010-05-17 08:00,17,77.8,77.85,77.8,77.85,25
,2010-05-17 08:30,17,77.85,77.87,77.67,77.7,37
,2010-05-17 09:00,17,77.69,77.81,77.62,77.71,76
,2010-05-17 09:30,17,77.75,77.78,77.39,77.5,206
,2010-05-17 10:00,17,77.55,77.58,77.27,77.32,114
,2010-05-17 10:30,17,77.32,77.41,77.27,77.3,86
,2010-05-17 11:00,17,77.37,77.4,77.27,77.4,96
,2010-05-17 11:30,17,77.35,77.4,77.3,77.4,78
,2010-05-17 12:00,17,77.38,77.38,77.1,77.28,275
,2010-05-17 12:30,17,77.22,77.22,77.05,77.05,38
,2010-05-17 13:00,17,77.12,77.55,77.12,77.25,372
,2010-05-17 20:00,18,77.4,77.75,77.4,77.74,152
,2010-05-17 20:30,18,77.74,77.8,77.55,77.78,73
,2010-05-17 21:00,18,77.78,77.85,77.78,77.85,22
,2010-05-17 21:30,18,77.84,77.85,77.6,77.6,110
,2010-05-17 22:00,18,77.7,77.7,77.6,77.7,21
,2010-05-17 22:30,18,77.67,77.67,77.64,77.64,3
,2010-05-17 23:30,18,77.79,77.79,77.79,77.79,1
,2010-05-18 01:00,18,77.7,77.8,77.7,77.8,26
,2010-05-18 01:30,18,77.84,77.85,77.81,77.81,22
,2010-05-18 02:00,18,77.76,77.8,77.7,77.73,20
,2010-05-18 02:30,18,77.73,77.73,77.68,77.68,10
,2010-05-18 03:00,18,77.78,77.85,77.78,77.85,66
,2010-05-18 03:30,18,77.85,77.88,77.82,77.88,30
,2010-05-18 04:00,18,77.88,77.88,77.84,77.85,9
,2010-05-18 04:30,18,77.85,77.86,77.82,77.86,6
,2010-05-18 05:00,18,77.87,77.9,77.86,77.9,112
,2010-05-18 05:30,18,77.8,77.89,77.77,77.82,12
,2010-05-18 06:00,18,77.72,77.92,77.69,77.92,47
,2010-05-18 06:30,18,77.92,77.94,77.92,77.93,14
,2010-05-18 07:00,18,77.86,77.94,77.76,77.94,108
,2010-05-18 07:30,18,77.94,77.95,77.85,77.9,93
,2010-05-18 08:00,18,77.9,77.9,77.82,77.9,44
,2010-05-18 08:30,18,77.9,77.92,77.85,77.92,81
,2010-05-18 09:00,18,77.93,77.93,77.8,77.93,134
,2010-05-18 09:30,18,77.9,77.93,77.76,77.85,321
,2010-05-18 10:00,18,77.86,77.89,77.75,77.88,191
,2010-05-18 10:30,18,77.9,77.9,77.8,77.84,85
,2010-05-18 11:00,18,77.84,77.87,77.77,77.8,185
,2010-05-18 11:30,18,77.76,77.9,77.75,77.85,175
,2010-05-18 12:00,18,77.85,77.9,77.75,77.81,172
,2010-05-18 12:30,18,77.81,77.85,77.71,77.85,103
,2010-05-18 13:00,18,77.85,77.94,77.81,77.9,699
,2010-05-18 13:30,18,77.93,77.93,77.93,77.93,1
,2010-05-18 20:00,19,77.81,77.9,77.68,77.7,52
,2010-05-18 20:30,19,77.75,77.85,77.75,77.85,52
,2010-05-18 21:00,19,77.85,77.88,77.76,77.76,21
,2010-05-18 21:30,19,77.72,77.91,77.66,77.9,144
,2010-05-18 22:00,19,77.85,77.97,77.81,77.97,251
,2010-05-18 22:30,19,77.97,78,77.87,78,654
,2010-05-18 23:00,19,77.99,78.09,77.81,77.83,466
,2010-05-18 23:30,19,77.87,78.05,77.87,78.05,85
,2010-05-19 00:00,19,78.05,78.15,78.05,78.15,59
,2010-05-19 00:30,19,78.1,78.15,78.05,78.09,67
,2010-05-19 01:00,19,78.15,78.22,78.15,78.15,122
,2010-05-19 01:30,19,78.22,78.24,78.01,78.23,20
,2010-05-19 02:00,19,78.2,78.22,78.05,78.05,17
,2010-05-19 02:30,19,78.04,78.04,77.88,77.93,24
,2010-05-19 03:00,19,78.01,78.16,78.01,78.16,18
,2010-05-19 03:30,19,78,78,77.88,77.88,17
,2010-05-19 04:00,19,77.9,77.9,77.9,77.9,1
,2010-05-19 04:30,19,77.96,77.96,77.95,77.95,25
,2010-05-19 05:00,19,77.95,78,77.94,77.95,25
,2010-05-19 05:30,19,77.99,77.99,77.9,77.95,33
,2010-05-19 06:00,19,77.95,77.95,77.9,77.95,37
,2010-05-19 06:30,19,77.9,78.05,77.9,78.05,131
,2010-05-19 07:00,19,78,78.1,78,78.1,132
,2010-05-19 07:30,19,78.1,78.18,78,78.08,132
,2010-05-19 08:00,19,78.1,78.2,77.85,77.9,205
,2010-05-19 08:30,19,77.99,77.99,77.75,77.84,102
,2010-05-19 09:00,19,77.8,77.81,77.75,77.81,8
,2010-05-19 09:30,19,77.82,78.1,77.75,77.82,479
,2010-05-19 10:00,19,77.97,77.98,77.72,77.81,118
,2010-05-19 10:30,19,77.83,77.98,77.83,77.98,151
,2010-05-19 11:00,19,77.97,77.99,77.81,77.83,112
,2010-05-19 11:30,19,77.84,77.9,77.79,77.8,51
,2010-05-19 12:00,19,77.85,78,77.82,78,191
,2010-05-19 12:30,19,78.01,78.05,77.88,77.94,136
,2010-05-19 13:00,19,78.01,78.23,77.92,78.06,705
,2010-05-19 20:00,20,78.15,78.15,77.97,78.06,86
,2010-05-19 20:30,20,78.01,78.01,77.9,77.9,9
,2010-05-19 21:00,20,77.87,77.99,77.76,77.99,9
,2010-05-19 21:30,20,78,78,77.95,78,9
,2010-05-19 22:00,20,78,78.01,78,78,14
,2010-05-19 23:30,20,78.05,78.05,78,78.02,4
,2010-05-20 00:00,20,78,78,78,78,4
,2010-05-20 00:30,20,77.9,77.9,77.69,77.69,33
,2010-05-20 01:30,20,77.66,77.82,77.66,77.8,18
,2010-05-20 02:00,20,77.8,77.8,77.77,77.77,23
,2010-05-20 02:30,20,77.9,77.91,77.78,77.8,58
,2010-05-20 03:00,20,77.8,77.88,77.79,77.8,14
,2010-05-20 03:30,20,77.8,77.85,77.78,77.85,8
,2010-05-20 04:00,20,77.75,77.77,77.7,77.7,43
,2010-05-20 04:30,20,77.75,77.75,77.74,77.74,33
,2010-05-20 05:00,20,77.74,77.74,77.74,77.74,14
,2010-05-20 05:30,20,77.72,77.72,77.44,77.49,136
,2010-05-20 06:00,20,77.49,77.72,77.4,77.72,102
,2010-05-20 06:30,20,77.45,77.45,77.34,77.34,15
,2010-05-20 07:00,20,77.34,77.45,77.31,77.45,61
,2010-05-20 07:30,20,77.45,77.45,77.18,77.25,111
,2010-05-20 08:00,20,77.21,77.3,77.18,77.26,32
,2010-05-20 08:30,20,77.3,77.3,77.14,77.2,83
,2010-05-20 09:00,20,77.19,77.3,76.5,76.55,665
,2010-05-20 09:30,20,76.55,76.63,76.38,76.51,604
,2010-05-20 10:00,20,76.51,77.3,76.49,76.98,223
,2010-05-20 10:30,20,76.98,77.13,76.98,77,185
,2010-05-20 11:00,20,76.97,77.05,76.85,76.97,159
,2010-05-20 11:30,20,77,77.03,76.81,76.83,63
,2010-05-20 12:00,20,76.81,77.37,76.8,77.32,289
,2010-05-20 12:30,20,77.32,77.4,77.14,77.14,207
,2010-05-20 13:00,20,77.2,77.2,76.9,77.03,275
,2010-05-20 20:00,21,76.95,76.95,76.66,76.66,45
,2010-05-20 20:30,21,76.58,76.58,76.58,76.58,1
,2010-05-20 21:00,21,76.65,76.71,76.65,76.71,6
,2010-05-20 21:30,21,76.7,76.72,76.7,76.71,22
,2010-05-20 22:00,21,76.71,76.71,76.67,76.67,2
,2010-05-20 23:00,21,76.66,76.66,76.51,76.51,12
,2010-05-20 23:30,21,76.51,76.71,76.51,76.71,9
,2010-05-21 00:00,21,76.51,76.65,76.51,76.65,31
,2010-05-21 00:30,21,76.71,76.72,76.71,76.72,21
,2010-05-21 01:00,21,76.74,76.74,76.74,76.74,1
,2010-05-21 01:30,21,76.95,76.95,76.8,76.8,16
,2010-05-21 02:00,21,76.8,76.8,76.8,76.8,1
,2010-05-21 02:30,21,76.8,76.8,76.76,76.8,35
,2010-05-21 03:00,21,76.76,76.76,76.76,76.76,10
,2010-05-21 03:30,21,76.69,76.69,76.69,76.69,1
,2010-05-21 04:00,21,76.76,76.87,76.76,76.87,14
,2010-05-21 04:30,21,76.87,77.15,76.87,77,72
,2010-05-21 05:00,21,76.95,76.95,76.9,76.9,8
,2010-05-21 05:30,21,76.9,76.9,76.9,76.9,1
,2010-05-21 07:00,21,76.9,76.9,76.9,76.9,2
,2010-05-21 07:30,21,76.8,76.8,76.73,76.8,14
,2010-05-21 08:00,21,76.9,77,76.9,76.96,56
,2010-05-21 08:30,21,76.96,77.43,76.96,77.25,200
,2010-05-21 09:00,21,77.19,77.54,77.01,77.1,261
,2010-05-21 09:30,21,77.18,77.36,76.2,76.59,846
,2010-05-21 10:00,21,76.56,76.8,76.5,76.75,197
,2010-05-21 10:30,21,76.75,77.2,76.72,77.2,260
,2010-05-21 11:00,21,77.2,77.23,76.74,76.78,281
,2010-05-21 11:30,21,76.8,77.15,76.71,77,48
,2010-05-21 12:00,21,77,77.09,76.91,77.05,96
,2010-05-21 12:30,21,77.05,77.08,76.82,77.08,139
,2010-05-21 13:00,21,77.1,77.49,77,77.48,644
,2010-05-23 20:00,24,77.43,77.43,77.1,77.1,12
,2010-05-23 20:30,24,77.21,77.21,77.12,77.13,6
,2010-05-23 21:00,24,77.16,77.27,77.16,77.27,11
,2010-05-23 21:30,24,77.27,77.28,77.1,77.22,17
,2010-05-23 22:00,24,77.2,77.2,77.04,77.04,21
,2010-05-23 22:30,24,77.06,77.06,77.06,77.06,1
,2010-05-24 00:00,24,77.2,77.31,77.2,77.31,2
,2010-05-24 00:30,24,77.29,77.29,77.12,77.12,14
,2010-05-24 01:00,24,77.14,77.27,77.11,77.21,104
,2010-05-24 04:00,24,77.31,77.31,77.3,77.3,15
,2010-05-24 04:30,24,77.3,77.3,77.3,77.3,2
,2010-05-24 05:00,24,77.43,77.45,77.43,77.45,16
,2010-05-24 05:30,24,77.3,77.31,77.3,77.3,5
,2010-05-24 06:00,24,77.45,77.45,77.45,77.45,1
,2010-05-24 06:30,24,77.44,77.44,77.37,77.37,4
,2010-05-24 07:00,24,77.37,77.37,77.3,77.35,12
,2010-05-24 07:30,24,77.35,77.45,77.35,77.39,51
,2010-05-24 08:00,24,77.4,77.67,77.4,77.67,171
,2010-05-24 08:30,24,77.67,77.86,77.55,77.76,78
,2010-05-24 09:00,24,77.75,77.82,77.46,77.8,166
,2010-05-24 09:30,24,77.69,77.97,77.48,77.93,541
,2010-05-24 10:00,24,77.93,77.97,77.86,77.92,124
,2010-05-24 10:30,24,77.94,77.98,77.9,77.9,137
,2010-05-24 11:00,24,77.9,77.94,77.85,77.89,66
,2010-05-24 11:30,24,77.89,77.95,77.85,77.85,59
,2010-05-24 12:00,24,77.85,77.94,77.81,77.9,66
,2010-05-24 12:30,24,77.93,78,77.93,77.99,306
,2010-05-24 13:00,24,77.99,78,77.9,77.9,691
,2010-05-24 20:00,25,77.81,77.9,77.56,77.56,55
,2010-05-24 20:30,25,77.55,77.55,77.45,77.45,28
,2010-05-24 21:00,25,77.42,77.5,77.28,77.3,70
,2010-05-24 21:30,25,77.31,77.31,77.01,77.01,76
,2010-05-24 22:00,25,77.2,77.2,77.2,77.2,2
,2010-05-24 22:30,25,77.27,77.27,77.15,77.15,2
,2010-05-24 23:00,25,77.2,77.2,77.2,77.2,1
,2010-05-24 23:30,25,77.18,77.18,77.14,77.14,2
,2010-05-25 00:30,25,77.16,77.16,77.1,77.1,15
,2010-05-25 01:00,25,77.07,77.07,77.07,77.07,8
,2010-05-25 01:30,25,77.07,77.44,77.07,77.07,45
,2010-05-25 02:00,25,77.45,77.45,77.45,77.45,26
,2010-05-25 03:00,25,77.3,77.3,77.3,77.3,1
,2010-05-25 03:30,25,77.3,77.3,77.3,77.3,26
,2010-05-25 04:00,25,77.21,77.21,77.2,77.2,5
,2010-05-25 05:30,25,77.45,77.45,77.45,77.45,3
,2010-05-25 06:00,25,77.35,77.35,77.18,77.19,77
,2010-05-25 06:30,25,77.19,77.25,77.19,77.23,8
,2010-05-25 07:00,25,77.2,77.32,77.16,77.16,26
,2010-05-25 07:30,25,77.25,77.35,77.2,77.3,47
,2010-05-25 08:00,25,77.3,77.4,77.21,77.31,35
,2010-05-25 08:30,25,77.22,77.4,77.2,77.4,238
,2010-05-25 09:00,25,77.37,77.6,77.37,77.45,181
,2010-05-25 09:30,25,77.4,77.65,77.3,77.6,297
,2010-05-25 10:00,25,77.6,77.75,77.56,77.72,128
,2010-05-25 10:30,25,77.75,77.92,77.74,77.9,172
,2010-05-25 11:00,25,77.81,77.95,77.81,77.94,121
,2010-05-25 11:30,25,77.9,77.94,77.74,77.82,193
,2010-05-25 12:00,25,77.83,77.99,77.83,77.9,316
,2010-05-25 12:30,25,77.93,77.99,77.9,77.99,214
,2010-05-25 13:00,25,77.98,78.19,77.92,78.1,908
,2010-05-25 20:00,26,78,78,77.83,77.85,47
,2010-05-25 20:30,26,77.86,77.86,77.81,77.81,16
,2010-05-25 21:00,26,77.8,77.8,77.77,77.8,10
,2010-05-25 22:00,26,77.95,78.08,77.9,78,19
,2010-05-25 22:30,26,78,78,78,78,5
,2010-05-25 23:00,26,78,78,78,78,1
,2010-05-25 23:30,26,78,78,78,78,1
,2010-05-26 00:00,26,77.91,78,77.91,78,3
,2010-05-26 00:30,26,77.89,78.03,77.78,77.78,17
,2010-05-26 01:00,26,78.03,78.03,78.03,78.03,2
,2010-05-26 01:30,26,78.03,78.03,78.03,78.03,21
,2010-05-26 02:00,26,78.03,78.03,78.03,78.03,2
,2010-05-26 03:00,26,78.08,78.15,78.07,78.1,23
,2010-05-26 03:30,26,78.05,78.1,78.05,78.1,34
,2010-05-26 04:00,26,78.1,78.15,78.1,78.15,27
,2010-05-26 04:30,26,78.17,78.19,78.17,78.19,31
,2010-05-26 05:00,26,78.19,78.24,78.19,78.23,108
,2010-05-26 05:30,26,78.24,78.24,78.24,78.24,5
,2010-05-26 06:00,26,78.2,78.24,78.2,78.24,19
,2010-05-26 06:30,26,78.23,78.25,78.19,78.25,62
,2010-05-26 07:00,26,78.22,78.4,78.17,78.4,295
,2010-05-26 07:30,26,78.2,78.35,78.18,78.24,18
,2010-05-26 08:00,26,78.27,78.39,78.19,78.19,59
,2010-05-26 08:30,26,78.19,78.69,78.19,78.69,1126
,2010-05-26 09:00,26,78.69,78.74,78.54,78.74,750
,2010-05-26 09:30,26,78.74,78.85,78.54,78.75,440
,2010-05-26 10:00,26,78.69,78.84,78.47,78.69,446
,2010-05-26 10:30,26,78.69,78.73,78.59,78.64,260
,2010-05-26 11:00,26,78.64,78.7,78.57,78.68,134
,2010-05-26 11:30,26,78.7,78.84,78.59,78.8,273
,2010-05-26 12:00,26,78.78,78.89,78.72,78.76,470
,2010-05-26 12:30,26,78.76,78.9,78.74,78.9,275
,2010-05-26 13:00,26,78.9,78.99,78.85,78.85,790
,2010-05-26 20:00,27,78.75,78.89,78.63,78.63,93
,2010-05-26 20:30,27,78.65,78.78,78.41,78.59,49
,2010-05-26 21:00,27,78.51,78.51,78.51,78.51,1
,2010-05-26 21:30,27,78.8,78.82,78.68,78.72,32
,2010-05-26 22:00,27,78.72,78.86,78.71,78.75,67
,2010-05-26 22:30,27,78.74,78.97,78.74,78.97,36
,2010-05-26 23:00,27,78.98,78.99,78.95,78.99,18
,2010-05-26 23:30,27,78.99,79,78.99,79,92
,2010-05-27 00:00,27,79,79,78.9,78.9,3
,2010-05-27 00:30,27,78.91,79,78.74,78.74,119
,2010-05-27 01:00,27,78.74,78.85,78.67,78.7,29
,2010-05-27 01:30,27,78.7,78.7,78.59,78.6,22
,2010-05-27 02:00,27,78.99,78.99,78.99,78.99,1
,2010-05-27 02:30,27,78.9,78.9,78.9,78.9,15
,2010-05-27 03:00,27,78.9,78.96,78.74,78.74,47
,2010-05-27 03:30,27,78.86,78.95,78.86,78.9,38
,2010-05-27 04:00,27,78.95,78.98,78.94,78.95,51
,2010-05-27 04:30,27,78.98,78.98,78.98,78.98,8
,2010-05-27 05:00,27,78.96,78.96,78.96,78.96,10
,2010-05-27 05:30,27,78.95,79,78.95,79,60
,2010-05-27 06:00,27,78.99,79,78.99,79,94
,2010-05-27 06:30,27,78.99,78.99,78.99,78.99,1
,2010-05-27 07:00,27,78.99,79,78.95,79,97
,2010-05-27 07:30,27,78.94,79,78.92,78.99,155
,2010-05-27 08:00,27,78.99,79,78.88,78.91,182
,2010-05-27 08:30,27,78.87,78.93,78.85,78.91,63
,2010-05-27 09:00,27,78.91,78.97,78.88,78.93,72
,2010-05-27 09:30,27,78.97,79,78.9,78.96,256
,2010-05-27 10:00,27,78.92,78.98,78.92,78.98,241
,2010-05-27 10:30,27,78.98,78.99,78.94,78.95,122
,2010-05-27 11:00,27,78.99,79,78.93,78.96,167
,2010-05-27 11:30,27,78.93,79,78.92,78.97,252
,2010-05-27 12:00,27,78.97,79.17,78.96,79.05,519
,2010-05-27 12:30,27,79.09,79.19,79.09,79.17,218
,2010-05-27 13:00,27,79.15,79.2,78.91,78.95,296
,2010-05-27 13:30,27,78.91,78.91,78.91,78.91,1
,2010-05-27 20:00,28,79,79,78.7,78.74,103
,2010-05-27 20:30,28,78.74,78.74,78.74,78.74,4
,2010-05-27 21:00,28,78.89,78.99,78.89,78.89,16
,2010-05-27 21:30,28,78.91,78.91,78.91,78.91,4
,2010-05-27 22:00,28,78.91,78.91,78.86,78.86,6
,2010-05-27 23:00,28,78.86,78.86,78.86,78.86,5
,2010-05-27 23:30,28,78.9,78.9,78.9,78.9,1
,2010-05-28 00:00,28,78.99,78.99,78.99,78.99,3
,2010-05-28 00:30,28,78.91,78.91,78.59,78.59,133
,2010-05-28 01:00,28,78.58,78.58,78.38,78.4,122
,2010-05-28 01:30,28,78.4,78.51,78.32,78.51,90
,2010-05-28 02:00,28,78.5,78.5,78.5,78.5,31
,2010-05-28 02:30,28,78.5,78.5,78.5,78.5,2
,2010-05-28 03:30,28,78.5,78.61,78.5,78.5,27
,2010-05-28 04:00,28,78.4,78.4,78.14,78.21,61
,2010-05-28 04:30,28,78.21,78.47,78.21,78.47,11
,2010-05-28 05:00,28,78.45,78.45,78.45,78.45,7
,2010-05-28 05:30,28,78.6,78.6,78.54,78.54,11
,2010-05-28 06:00,28,78.57,78.6,78.52,78.6,21
,2010-05-28 06:30,28,78.53,78.6,78.53,78.6,12
,2010-05-28 07:00,28,78.6,78.7,78.6,78.6,37
,2010-05-28 07:30,28,78.7,78.7,78.55,78.6,155
,2010-05-28 08:00,28,78.6,78.6,78.43,78.43,99
,2010-05-28 08:30,28,78.5,78.6,78.49,78.55,67
,2010-05-28 09:00,28,78.6,78.61,78.45,78.51,150
,2010-05-28 09:30,28,78.51,78.52,78.22,78.25,425
,2010-05-28 10:00,28,78.23,78.34,78.23,78.32,200
,2010-05-28 10:30,28,78.31,78.67,78.31,78.42,262
,2010-05-28 11:00,28,78.42,78.55,78.42,78.51,138
,2010-05-28 11:30,28,78.55,78.6,78.45,78.55,347
,2010-05-28 12:00,28,78.55,78.57,78.45,78.5,102
,2010-05-28 12:30,28,78.49,78.5,78.33,78.36,318
,2010-05-28 13:00,28,78.35,78.7,78.35,78.45,1090
,2010-05-31 20:00,1,78.43,78.61,78.43,78.44,78
,2010-05-31 20:30,1,78.5,78.5,78.5,78.5,10
,2010-05-31 21:00,1,78.43,78.43,78.43,78.43,1
,2010-05-31 22:00,1,78.55,78.55,78.43,78.43,9
,2010-05-31 22:30,1,78.48,78.48,78.43,78.43,3
,2010-05-31 23:00,1,78.48,78.55,78.46,78.51,12
,2010-05-31 23:30,1,78.54,78.56,78.54,78.56,5
,2010-06-01 00:00,1,78.55,78.55,78.55,78.55,6
,2010-06-01 00:30,1,78.55,78.55,78.55,78.55,2
,2010-06-01 01:00,1,78.51,78.51,78.51,78.51,17
,2010-06-01 01:30,1,78.54,78.6,78.54,78.6,18
,2010-06-01 02:00,1,78.6,78.6,78.6,78.6,22
,2010-06-01 02:30,1,78.6,78.6,78.35,78.35,62
,2010-06-01 03:00,1,78.43,78.5,78.42,78.5,12
,2010-06-01 03:30,1,78.49,78.5,78.48,78.48,24
,2010-06-01 04:00,1,78.48,78.48,78.4,78.4,49
,2010-06-01 04:30,1,78.39,78.42,78.35,78.35,23
,2010-06-01 05:00,1,78.35,78.4,78.34,78.36,22
,2010-06-01 05:30,1,78.36,78.36,78.31,78.31,39
,2010-06-01 06:00,1,78.31,78.32,78.29,78.32,22
,2010-06-01 06:30,1,78.32,78.55,78.32,78.55,43
,2010-06-01 07:00,1,78.55,78.55,78.44,78.47,95
,2010-06-01 07:30,1,78.48,78.51,78.06,78.07,136
,2010-06-01 08:00,1,78.1,78.15,78.05,78.09,91
,2010-06-01 08:30,1,78.09,78.19,77.94,77.94,225
,2010-06-01 09:00,1,77.94,78.08,77.79,77.9,217
,2010-06-01 09:30,1,77.9,78.01,77.69,77.76,438
,2010-06-01 10:00,1,77.8,77.9,77.47,77.51,576
,2010-06-01 10:30,1,77.51,77.6,77.48,77.58,124
,2010-06-01 11:00,1,77.59,77.7,77.5,77.7,395
,2010-06-01 11:30,1,77.65,77.84,77.52,77.64,83
,2010-06-01 12:00,1,77.68,77.93,77.63,77.93,120
,2010-06-01 12:30,1,77.86,77.92,77.74,77.74,65
,2010-06-01 13:00,1,77.73,77.75,77.57,77.75,408
,2010-06-01 20:00,2,77.5,77.67,77.5,77.67,98
,2010-06-01 20:30,2,77.69,77.7,77.69,77.7,3
,2010-06-01 21:00,2,77.62,77.62,77.5,77.5,10
,2010-06-01 21:30,2,77.57,77.6,77.37,77.37,152
,2010-06-01 22:00,2,77.36,77.36,77.31,77.36,92
,2010-06-01 22:30,2,77.33,77.33,77.25,77.25,78
,2010-06-01 23:00,2,77.27,77.28,77.21,77.21,20
,2010-06-01 23:30,2,77.21,77.26,77.16,77.26,68
,2010-06-02 00:00,2,77.16,77.23,77.15,77.23,25
,2010-06-02 00:30,2,77.2,77.23,77.05,77.1,103
,2010-06-02 01:00,2,77.06,77.1,76.9,76.9,239
,2010-06-02 01:30,2,76.9,76.9,76.86,76.86,13
,2010-06-02 02:00,2,76.99,77.05,76.96,77.05,13
,2010-06-02 03:00,2,76.97,77,76.92,76.92,14
,2010-06-02 03:30,2,76.89,77,76.89,77,12
,2010-06-02 04:00,2,76.86,76.89,76.81,76.86,45
,2010-06-02 04:30,2,76.88,76.9,76.81,76.9,56
,2010-06-02 05:00,2,76.9,76.93,76.85,76.89,60
,2010-06-02 05:30,2,76.85,76.88,76.78,76.78,50
,2010-06-02 06:00,2,76.78,76.86,76.77,76.8,69
,2010-06-02 06:30,2,76.8,76.84,76.8,76.84,33
,2010-06-02 07:00,2,76.84,76.98,76.84,76.98,29
,2010-06-02 07:30,2,76.89,76.89,76.65,76.69,298
,2010-06-02 08:00,2,76.68,76.9,76.65,76.9,34
,2010-06-02 08:30,2,76.76,76.95,76.74,76.75,122
,2010-06-02 09:00,2,76.8,76.8,76.72,76.75,61
,2010-06-02 09:30,2,76.75,76.83,76.56,76.6,509
,2010-06-02 10:00,2,76.6,76.8,76.58,76.75,361
,2010-06-02 10:30,2,76.75,76.86,76.68,76.85,537
,2010-06-02 11:00,2,76.78,76.95,76.76,76.8,628
,2010-06-02 11:30,2,76.85,76.95,76.66,76.66,301
,2010-06-02 12:00,2,76.75,76.76,76.65,76.74,187
,2010-06-02 12:30,2,76.75,76.85,76.62,76.62,223
,2010-06-02 13:00,2,76.62,76.7,76.52,76.52,334
,2010-06-02 20:00,3,76.65,76.85,76.65,76.85,27
,2010-06-02 20:30,3,76.85,76.85,76.78,76.84,7
,2010-06-02 21:00,3,76.85,76.85,76.8,76.85,9
,2010-06-02 22:00,3,76.86,76.95,76.86,76.95,25
,2010-06-02 22:30,3,76.95,77,76.95,77,21
,2010-06-02 23:00,3,76.98,77.01,76.98,77.01,13
,2010-06-02 23:30,3,77.01,77.01,77.01,77.01,8
,2010-06-03 00:00,3,77.02,77.07,77.02,77.07,24
,2010-06-03 00:30,3,77.08,77.1,76.99,77.1,43
,2010-06-03 01:00,3,77.1,77.12,76.95,76.95,12
,2010-06-03 01:30,3,77,77,76.9,76.9,60
,2010-06-03 02:00,3,76.95,76.97,76.95,76.97,14
,2010-06-03 02:30,3,76.97,76.97,76.96,76.96,3
,2010-06-03 03:30,3,76.87,76.87,76.87,76.87,4
,2010-06-03 04:00,3,76.8,76.8,76.79,76.8,18
,2010-06-03 04:30,3,76.87,76.9,76.87,76.88,20
,2010-06-03 05:00,3,76.88,76.88,76.88,76.88,1
,2010-06-03 05:30,3,76.86,77,76.86,76.95,34
,2010-06-03 06:00,3,76.96,77,76.91,77,7
,2010-06-03 06:30,3,76.97,76.98,76.96,76.96,21
,2010-06-03 07:00,3,76.97,77.04,76.78,76.81,80
,2010-06-03 07:30,3,76.8,77.1,76.73,76.73,69
,2010-06-03 08:00,3,76.73,76.8,76.55,76.59,205
,2010-06-03 08:30,3,76.59,76.77,76.55,76.75,63
,2010-06-03 09:00,3,76.77,76.77,76.65,76.66,105
,2010-06-03 09:30,3,76.65,76.74,76.5,76.54,494
,2010-06-03 10:00,3,76.59,76.81,76.53,76.63,146
,2010-06-03 10:30,3,76.6,76.69,76.5,76.52,129
,2010-06-03 11:00,3,76.55,76.56,76.37,76.43,462
,2010-06-03 11:30,3,76.4,76.5,76.36,76.38,106
,2010-06-03 12:00,3,76.39,76.43,76.29,76.38,190
,2010-06-03 12:30,3,76.35,76.42,76.25,76.25,309
,2010-06-03 13:00,3,76.25,76.5,76.24,76.24,289
,2010-06-03 20:00,4,76.45,76.57,76.45,76.5,5
,2010-06-03 20:30,4,76.45,76.51,76.45,76.5,8
,2010-06-03 21:00,4,76.42,76.42,76.42,76.42,1
,2010-06-03 21:30,4,76.42,76.42,76.4,76.4,33
,2010-06-03 22:00,4,76.49,76.55,76.49,76.55,12
,2010-06-03 22:30,4,76.41,76.45,76.41,76.45,5
,2010-06-03 23:00,4,76.45,76.5,76.45,76.5,15
,2010-06-03 23:30,4,76.5,76.5,76.5,76.5,22
,2010-06-04 00:00,4,76.55,76.59,76.55,76.59,4
,2010-06-04 00:30,4,76.5,76.59,76.5,76.59,5
,2010-06-04 01:00,4,76.5,76.5,76.45,76.45,7
,2010-06-04 01:30,4,76.45,76.45,76.4,76.45,15
,2010-06-04 02:00,4,76.4,76.43,76.4,76.43,2
,2010-06-04 02:30,4,76.38,76.38,76.37,76.37,19
,2010-06-04 03:00,4,76.25,76.51,76.25,76.43,39
,2010-06-04 03:30,4,76.43,76.6,76.43,76.6,75
,2010-06-04 04:00,4,76.65,76.68,76.61,76.61,14
,2010-06-04 04:30,4,76.51,76.56,76.45,76.45,25
,2010-06-04 05:00,4,76.43,76.45,76.4,76.4,52
,2010-06-04 05:30,4,76.4,76.45,76.4,76.45,53
,2010-06-04 06:00,4,76.4,76.45,76.4,76.45,16
,2010-06-04 06:30,4,76.45,76.45,76.3,76.3,53
,2010-06-04 07:00,4,76.33,76.42,76.33,76.35,41
,2010-06-04 07:30,4,76.38,76.38,75.75,75.77,661
,2010-06-04 08:00,4,75.75,75.78,75.7,75.74,142
,2010-06-04 08:30,4,75.74,75.82,75.7,75.75,204
,2010-06-04 09:00,4,75.77,75.77,75.7,75.7,275
,2010-06-04 09:30,4,75.71,75.79,75.39,75.39,881
,2010-06-04 10:00,4,75.39,75.48,75.01,75.01,692
,2010-06-04 10:30,4,75.01,75.19,75,75.17,442
,2010-06-04 11:00,4,75.16,75.24,75.08,75.19,199
,2010-06-04 11:30,4,75.2,75.21,74.92,74.95,345
,2010-06-04 12:00,4,74.97,75.04,74.88,74.95,286
,2010-06-04 12:30,4,74.95,75.2,74.87,74.9,175
,2010-06-04 13:00,4,74.94,75.53,74.77,75.45,491
,2010-06-06 20:00,7,75.28,75.28,74.81,74.85,104
,2010-06-06 20:30,7,74.86,75,74.85,74.95,100
,2010-06-06 21:00,7,75,75.3,74.98,75.3,66
,2010-06-06 21:30,7,75.02,75.02,75.02,75.02,4
,2010-06-06 22:00,7,75.12,75.14,75.12,75.14,8
,2010-06-06 22:30,7,75.04,75.04,75,75,12
,2010-06-06 23:00,7,74.99,75,74.98,75,11
,2010-06-06 23:30,7,74.98,74.98,74.98,74.98,2
,2010-06-07 00:00,7,74.92,74.92,74.92,74.92,2
,2010-06-07 00:30,7,74.98,74.98,74.87,74.87,9
,2010-06-07 01:00,7,74.87,74.9,74.85,74.85,13
,2010-06-07 01:30,7,74.83,74.9,74.83,74.9,19
,2010-06-07 02:00,7,74.87,74.94,74.87,74.9,62
,2010-06-07 02:30,7,74.94,74.94,74.68,74.68,51
,2010-06-07 03:00,7,74.89,74.89,74.81,74.86,14
,2010-06-07 03:30,7,74.82,74.82,74.75,74.77,36
,2010-06-07 04:00,7,74.8,74.8,74.8,74.8,11
,2010-06-07 04:30,7,74.8,74.8,74.61,74.8,76
,2010-06-07 05:00,7,74.8,74.8,74.74,74.74,8
,2010-06-07 05:30,7,74.74,74.74,74.73,74.73,9
,2010-06-07 06:00,7,74.67,74.67,74.62,74.64,27
,2010-06-07 06:30,7,74.64,74.64,74.59,74.59,69
,2010-06-07 07:00,7,74.59,74.7,74.59,74.67,141
,2010-06-07 07:30,7,74.67,74.77,74.67,74.73,160
,2010-06-07 08:00,7,74.73,74.8,74.65,74.65,78
,2010-06-07 08:30,7,74.68,74.73,74.66,74.7,73
,2010-06-07 09:00,7,74.78,74.8,74.6,74.73,196
,2010-06-07 09:30,7,74.71,75,74.41,74.41,657
,2010-06-07 10:00,7,74.39,74.49,74.09,74.41,1316
,2010-06-07 10:30,7,74.44,74.78,74.38,74.61,317
,2010-06-07 11:00,7,74.64,74.78,74.64,74.73,100
,2010-06-07 11:30,7,74.66,74.82,74.64,74.8,236
,2010-06-07 12:00,7,74.8,74.9,74.71,74.72,216
,2010-06-07 12:30,7,74.71,75.05,74.65,74.9,452
,2010-06-07 13:00,7,74.97,75.63,74.9,75.6,1099
,2010-06-07 20:00,8,75.51,75.6,75.51,75.51,41
,2010-06-07 20:30,8,75.51,75.51,75.51,75.51,4
,2010-06-07 21:00,8,75.5,75.6,75.5,75.6,10
,2010-06-07 21:30,8,75.51,75.55,75.51,75.51,5
,2010-06-07 22:00,8,75.53,75.59,75.5,75.59,7
,2010-06-07 22:30,8,75.59,75.62,75.59,75.6,26
,2010-06-07 23:00,8,75.6,75.6,75.6,75.6,16
,2010-06-08 01:00,8,75.59,75.59,75.5,75.5,4
,2010-06-08 01:30,8,75.53,75.57,75.53,75.57,7
,2010-06-08 02:00,8,75.59,75.6,75.53,75.53,42
,2010-06-08 02:30,8,75.52,75.53,75.45,75.45,15
,2010-06-08 03:00,8,75.45,75.45,75.4,75.4,18
,2010-06-08 03:30,8,75.43,75.55,75.43,75.55,35
,2010-06-08 04:00,8,75.55,75.55,75.5,75.5,56
,2010-06-08 04:30,8,75.52,75.56,75.52,75.53,34
,2010-06-08 05:00,8,75.53,75.59,75.51,75.53,37
,2010-06-08 05:30,8,75.53,75.53,75.39,75.39,64
,2010-06-08 06:30,8,75.5,75.5,75.5,75.5,1
,2010-06-08 07:00,8,75.49,75.53,75.49,75.53,67
,2010-06-08 07:30,8,75.46,75.49,75.42,75.44,48
,2010-06-08 08:00,8,75.45,75.73,75.45,75.73,128
,2010-06-08 08:30,8,75.68,75.78,75.61,75.64,101
,2010-06-08 09:00,8,75.67,75.73,75.58,75.7,207
,2010-06-08 09:30,8,75.7,75.73,75.48,75.6,501
,2010-06-08 10:00,8,75.61,75.7,75.52,75.7,203
,2010-06-08 10:30,8,75.66,75.76,75.54,75.61,335
,2010-06-08 11:00,8,75.59,75.83,75.57,75.79,255
,2010-06-08 11:30,8,75.8,76.32,75.8,76.31,466
,2010-06-08 12:00,8,76.28,76.35,76.17,76.21,378
,2010-06-08 12:30,8,76.28,76.47,76.21,76.45,416
,2010-06-08 13:00,8,76.45,76.55,76.21,76.35,775
,2010-06-08 20:00,9,76.41,76.54,76.41,76.47,98
,2010-06-08 20:30,9,76.6,76.6,76.6,76.6,1
,2010-06-08 21:00,9,76.64,76.64,76.45,76.45,16
,2010-06-08 21:30,9,76.56,76.72,76.56,76.72,26
,2010-06-08 22:00,9,76.71,76.71,76.59,76.59,16
,2010-06-08 22:30,9,76.71,76.83,76.71,76.83,120
,2010-06-08 23:00,9,76.82,76.83,76.72,76.83,31
,2010-06-08 23:30,9,76.79,76.79,76.79,76.79,2
,2010-06-09 00:00,9,76.76,76.85,76.75,76.85,17
,2010-06-09 00:30,9,76.85,77,76.8,77,185
,2010-06-09 01:00,9,77.03,77.09,77.03,77.09,27
,2010-06-09 01:30,9,77.08,77.15,77.08,77.09,65
,2010-06-09 02:00,9,77.09,77.19,77.09,77.11,108
,2010-06-09 02:30,9,77.1,77.1,77.01,77.05,28
,2010-06-09 03:00,9,77.05,77.05,76.97,77.05,101
,2010-06-09 03:30,9,77.05,77.24,77.05,77.24,35
,2010-06-09 04:00,9,77.23,77.25,77.1,77.24,223
,2010-06-09 04:30,9,77.16,77.16,77,77,23
,2010-06-09 05:00,9,77.01,77.23,77.01,77.09,15
,2010-06-09 05:30,9,77.07,77.2,77,77.2,33
,2010-06-09 06:00,9,77.17,77.2,77.17,77.2,2
,2010-06-09 06:30,9,77.18,77.3,77,77,60
,2010-06-09 07:00,9,77,77.4,76.96,77.31,194
,2010-06-09 07:30,9,77.35,77.68,77.08,77.25,729
,2010-06-09 08:00,9,77.18,77.49,77.18,77.3,216
,2010-06-09 08:30,9,77.3,77.53,77.22,77.5,529
,2010-06-09 09:00,9,77.52,77.8,77.33,77.71,934
,2010-06-09 09:30,9,77.79,77.83,77.06,77.1,1068
,2010-06-09 10:00,9,77.11,77.51,77.08,77.37,428
,2010-06-09 10:30,9,77.45,77.79,77.45,77.65,622
,2010-06-09 11:00,9,77.66,77.78,77.6,77.63,318
,2010-06-09 11:30,9,77.65,77.75,77.5,77.71,196
,2010-06-09 12:00,9,77.66,77.75,77.47,77.47,142
,2010-06-09 12:30,9,77.47,77.73,77.32,77.42,199
,2010-06-09 13:00,9,77.4,77.8,77.4,77.8,679
,2010-06-09 20:00,10,77.83,77.98,77.14,77.26,340
,2010-06-09 20:30,10,77.26,77.91,77.26,77.7,38
,2010-06-09 21:00,10,77.64,77.64,77.51,77.53,4
,2010-06-09 21:30,10,77.55,77.55,77.3,77.3,93
,2010-06-09 22:00,10,77.54,77.55,77.54,77.55,7
,2010-06-09 22:30,10,77.52,77.52,77.52,77.52,1
,2010-06-09 23:00,10,77.58,77.58,77.58,77.58,6
,2010-06-09 23:30,10,77.58,77.76,77.58,77.67,8
,2010-06-10 00:00,10,77.76,77.76,77.76,77.76,2
,2010-06-10 00:30,10,77.76,77.77,77.72,77.77,13
,2010-06-10 01:00,10,77.8,78.13,77.8,78,215
,2010-06-10 01:30,10,77.72,77.73,77.72,77.73,2
,2010-06-10 02:00,10,77.67,77.67,77.58,77.58,9
,2010-06-10 02:30,10,77.6,77.81,77.6,77.8,57
,2010-06-10 03:00,10,77.8,77.8,77.69,77.69,21
,2010-06-10 03:30,10,77.65,77.79,77.65,77.7,16
,2010-06-10 04:00,10,77.7,77.89,77.7,77.89,22
,2010-06-10 04:30,10,77.89,77.89,77.89,77.89,6
,2010-06-10 05:00,10,77.84,77.84,77.77,77.83,27
,2010-06-10 05:30,10,77.83,77.89,77.83,77.89,11
,2010-06-10 06:00,10,77.83,77.85,77.83,77.85,10
,2010-06-10 06:30,10,77.95,78,77.91,77.95,50
,2010-06-10 07:00,10,77.93,78.16,77.93,78.09,261
,2010-06-10 07:30,10,78.18,78.29,77.83,78.2,446
,2010-06-10 08:00,10,78.2,78.32,78.14,78.25,361
,2010-06-10 08:30,10,78.25,78.39,78.14,78.35,511
,2010-06-10 09:00,10,78.4,78.93,78.15,78.93,1316
,2010-06-10 09:30,10,78.93,79.1,78.25,78.32,2397
,2010-06-10 10:00,10,78.4,78.52,78.15,78.27,699
,2010-06-10 10:30,10,78.27,78.5,78.25,78.5,426
,2010-06-10 11:00,10,78.5,78.91,78.45,78.85,756
,2010-06-10 11:30,10,78.85,78.91,78.79,78.9,434
,2010-06-10 12:00,10,78.9,79.05,78.82,78.82,1198
,2010-06-10 12:30,10,78.8,79.06,78.62,79,823
,2010-06-10 13:00,10,78.97,79.18,78.86,79,2356
,2010-06-10 20:00,11,79,79,78.77,78.98,90
,2010-06-10 20:30,11,78.98,78.98,78.69,78.77,49
,2010-06-10 21:00,11,78.77,78.77,78.77,78.77,2
,2010-06-10 21:30,11,78.75,78.75,78.71,78.71,14
,2010-06-10 22:00,11,78.75,78.75,78.7,78.75,22
,2010-06-10 22:30,11,78.75,78.8,78.75,78.8,26
,2010-06-10 23:00,11,78.71,78.8,78.71,78.8,5
,2010-06-11 00:00,11,78.77,78.8,78.77,78.8,7
,2010-06-11 00:30,11,78.79,78.8,78.7,78.7,26
,2010-06-11 01:00,11,78.71,78.8,78.71,78.72,13
,2010-06-11 01:30,11,78.72,78.89,78.72,78.89,11
,2010-06-11 02:00,11,78.89,78.9,78.89,78.9,10
,2010-06-11 02:30,11,78.85,78.85,78.85,78.85,12
,2010-06-11 03:00,11,78.85,78.87,78.81,78.85,21
,2010-06-11 03:30,11,78.84,78.9,78.84,78.9,53
,2010-06-11 04:00,11,78.95,79,78.95,79,111
,2010-06-11 04:30,11,79,79.05,78.95,79.05,28
,2010-06-11 05:00,11,79,79,78.9,78.9,20
,2010-06-11 06:00,11,78.99,79.07,78.99,79.07,66
,2010-06-11 06:30,11,79.03,79.06,79,79.02,11
,2010-06-11 07:00,11,79.05,79.13,79.03,79.1,47
,2010-06-11 07:30,11,79.1,79.11,78.81,78.85,345
,2010-06-11 08:00,11,78.85,78.89,78.82,78.84,101
,2010-06-11 08:30,11,78.89,79,78.81,78.95,607
,2010-06-11 09:00,11,78.94,78.99,78.86,78.9,336
,2010-06-11 09:30,11,78.95,79.15,78.91,79,1208
,2010-06-11 10:00,11,78.99,79.08,78.95,78.98,392
,2010-06-11 10:30,11,79,79.07,78.97,79.05,266
,2010-06-11 11:00,11,79.05,79.08,79.01,79.03,401
,2010-06-11 11:30,11,79.03,79.06,78.89,78.9,698
,2010-06-11 12:00,11,78.91,78.97,78.61,78.78,345
,2010-06-11 12:30,11,78.79,78.98,78.73,78.94,361
,2010-06-11 13:00,11,78.9,78.98,78.76,78.76,1157
,2010-06-13 20:00,14,78.96,78.99,78.79,78.93,95
,2010-06-13 20:30,14,78.96,78.96,78.93,78.93,3
,2010-06-13 21:00,14,78.97,78.98,78.95,78.98,7
,2010-06-13 21:30,14,78.97,79,78.97,79,65
,2010-06-13 22:00,14,79.04,79.05,79.04,79.05,92
,2010-06-13 22:30,14,79.05,79.05,79.04,79.05,7
,2010-06-13 23:00,14,79.04,79.04,79.04,79.04,4
,2010-06-13 23:30,14,79.04,79.06,79.04,79.06,20
,2010-06-14 00:00,14,79,79,79,79,1
,2010-06-14 00:30,14,79.06,79.06,79.06,79.06,6
,2010-06-14 01:00,14,79.06,79.06,79.06,79.06,6
,2010-06-14 02:00,14,78.95,78.95,78.95,78.95,3
,2010-06-14 02:30,14,79,79.05,78.94,79,70
,2010-06-14 03:00,14,79,79.05,78.99,79.05,53
,2010-06-14 03:30,14,79.05,79.06,79.05,79.05,54
,2010-06-14 04:00,14,79.05,79.05,79.01,79.05,20
,2010-06-14 04:30,14,79.05,79.06,79.05,79.05,8
,2010-06-14 05:00,14,79.06,79.08,79.06,79.08,92
,2010-06-14 05:30,14,79.08,79.08,79.05,79.05,29
,2010-06-14 06:00,14,79.05,79.09,79.05,79.05,104
,2010-06-14 06:30,14,79.06,79.13,79.06,79.13,64
,2010-06-14 07:00,14,79.13,79.15,79.1,79.15,104
,2010-06-14 07:30,14,79.15,79.19,79.1,79.19,131
,2010-06-14 08:00,14,79.19,79.45,79.13,79.31,904
,2010-06-14 08:30,14,79.34,79.48,79.31,79.46,418
,2010-06-14 09:00,14,79.42,79.5,79.41,79.5,482
,2010-06-14 09:30,14,79.5,79.5,79.38,79.42,735
,2010-06-14 10:00,14,79.42,79.45,79.19,79.22,546
,2010-06-14 10:30,14,79.25,79.25,78.98,79.22,564
,2010-06-14 11:00,14,79.22,79.29,79.14,79.27,272
,2010-06-14 11:30,14,79.22,79.4,79.2,79.25,168
,2010-06-14 12:00,14,79.25,79.33,79.16,79.33,202
,2010-06-14 12:30,14,79.3,79.49,79.3,79.49,837
,2010-06-14 13:00,14,79.49,79.64,79.25,79.64,1730
,2010-06-14 20:00,15,79.47,79.5,79.47,79.48,73
,2010-06-14 20:30,15,79.5,79.5,79.47,79.47,8
,2010-06-14 21:00,15,79.49,79.49,79.42,79.42,4
,2010-06-14 21:30,15,79.49,79.49,79.2,79.2,23
,2010-06-14 22:00,15,79.21,79.21,79.21,79.21,1
,2010-06-14 22:30,15,79.28,79.28,79.2,79.21,4
,2010-06-14 23:00,15,79.25,79.5,79.25,79.5,42
,2010-06-14 23:30,15,79.45,79.45,79.4,79.4,5
,2010-06-15 00:00,15,79.27,79.45,79.2,79.45,8
,2010-06-15 01:00,15,79.41,79.41,79.41,79.41,2
,2010-06-15 01:30,15,79.41,79.44,79.41,79.44,6
,2010-06-15 02:00,15,79.43,79.43,79.43,79.43,8
,2010-06-15 02:30,15,79.42,79.45,79.42,79.45,4
,2010-06-15 03:30,15,79.42,79.42,79.42,79.42,6
,2010-06-15 04:00,15,79.46,79.5,79.46,79.5,44
,2010-06-15 04:30,15,79.5,79.6,79.5,79.6,9
,2010-06-15 05:00,15,79.6,79.6,79.55,79.6,20
,2010-06-15 05:30,15,79.6,79.6,79.49,79.6,40
,2010-06-15 06:00,15,79.6,79.6,79.6,79.6,2
,2010-06-15 06:30,15,79.6,79.68,79.6,79.65,92
,2010-06-15 07:00,15,79.64,79.69,79.61,79.66,45
,2010-06-15 07:30,15,79.67,79.7,79.62,79.65,115
,2010-06-15 08:00,15,79.65,79.7,79.5,79.5,105
,2010-06-15 08:30,15,79.5,79.6,79.47,79.55,167
,2010-06-15 09:00,15,79.55,79.6,79.3,79.3,177
,2010-06-15 09:30,15,79.29,79.3,78.87,78.94,1325
,2010-06-15 10:00,15,78.93,79.3,78.82,79.18,819
,2010-06-15 10:30,15,79.2,79.39,79.2,79.35,306
,2010-06-15 11:00,15,79.36,79.39,79.31,79.38,146
,2010-06-15 11:30,15,79.38,79.48,79.38,79.4,242
,2010-06-15 12:00,15,79.4,79.5,79.38,79.5,209
,2010-06-15 12:30,15,79.5,79.59,79.49,79.59,539
,2010-06-15 13:00,15,79.6,79.65,79.53,79.64,605
,2010-06-15 20:00,16,79.5,79.57,79.41,79.41,47
,2010-06-15 20:30,16,79.55,79.55,79.45,79.5,42
,2010-06-15 21:00,16,79.47,79.5,79.45,79.5,32
,2010-06-15 21:30,16,79.4,79.41,79.4,79.41,7
,2010-06-15 22:00,16,79.41,79.41,79.41,79.41,13
,2010-06-15 23:00,16,79.4,79.4,79.4,79.4,1
,2010-06-15 23:30,16,79.4,79.44,79.4,79.44,6
,2010-06-16 00:00,16,79.36,79.37,79.36,79.37,3
,2010-06-16 00:30,16,79.44,79.44,79.33,79.44,15
,2010-06-16 01:30,16,79.38,79.54,79.38,79.54,42
,2010-06-16 02:00,16,79.5,79.5,79.5,79.5,2
,2010-06-16 02:30,16,79.42,79.5,79.4,79.5,9
,2010-06-16 03:00,16,79.45,79.56,79.45,79.56,63
,2010-06-16 03:30,16,79.56,79.61,79.56,79.61,46
,2010-06-16 04:00,16,79.61,79.65,79.61,79.65,49
,2010-06-16 04:30,16,79.61,79.65,79.56,79.65,10
,2010-06-16 05:00,16,79.66,79.69,79.65,79.69,24
,2010-06-16 05:30,16,79.69,79.69,79.65,79.65,23
,2010-06-16 06:00,16,79.66,79.7,79.66,79.7,53
,2010-06-16 06:30,16,79.7,79.72,79.65,79.71,79
,2010-06-16 07:00,16,79.71,79.72,79.61,79.71,143
,2010-06-16 07:30,16,79.71,79.73,79.65,79.66,175
,2010-06-16 08:00,16,79.72,79.84,79.68,79.79,724
,2010-06-16 08:30,16,79.78,79.84,79.69,79.81,150
,2010-06-16 09:00,16,79.81,79.84,79.65,79.7,256
,2010-06-16 09:30,16,79.65,79.89,79.53,79.81,1229
,2010-06-16 10:00,16,79.83,79.87,79.73,79.79,464
,2010-06-16 10:30,16,79.79,79.9,79.76,79.9,327
,2010-06-16 11:00,16,79.89,79.9,79.75,79.78,542
,2010-06-16 11:30,16,79.78,79.85,79.49,79.52,494
,2010-06-16 12:00,16,79.59,79.78,79.49,79.75,237
,2010-06-16 12:30,16,79.77,79.77,79.54,79.56,338
,2010-06-16 13:00,16,79.56,79.75,79.54,79.66,561
,2010-06-16 13:30,16,79.66,79.66,79.64,79.64,3
,2010-06-16 20:00,17,79.5,79.6,79.4,79.4,306
,2010-06-16 20:30,17,79.49,79.59,79.49,79.59,8
,2010-06-16 21:00,17,79.5,79.5,79.5,79.5,7
,2010-06-16 21:30,17,79.55,79.55,79.53,79.53,3
,2010-06-16 22:00,17,79.52,79.55,79.52,79.55,18
,2010-06-16 22:30,17,79.52,79.52,79.52,79.52,4
,2010-06-16 23:00,17,79.52,79.6,79.52,79.6,29
,2010-06-16 23:30,17,79.63,79.69,79.63,79.69,25
,2010-06-17 00:00,17,79.74,79.75,79.74,79.75,26
,2010-06-17 00:30,17,79.75,79.77,79.75,79.77,9
,2010-06-17 01:00,17,79.75,79.75,79.72,79.75,34
,2010-06-17 01:30,17,79.71,79.71,79.71,79.71,12
,2010-06-17 02:00,17,79.71,79.71,79.71,79.71,11
,2010-06-17 02:30,17,79.71,79.71,79.55,79.6,53
,2010-06-17 03:00,17,79.67,79.67,79.63,79.65,33
,2010-06-17 04:00,17,79.66,79.66,79.65,79.65,25
,2010-06-17 04:30,17,79.67,79.68,79.62,79.62,23
,2010-06-17 05:00,17,79.68,79.69,79.65,79.65,11
,2010-06-17 05:30,17,79.69,79.77,79.66,79.77,119
,2010-06-17 06:00,17,79.77,79.77,79.68,79.68,9
,2010-06-17 06:30,17,79.68,79.77,79.68,79.77,46
,2010-06-17 07:00,17,79.75,79.78,79.75,79.78,234
,2010-06-17 07:30,17,79.78,79.84,79.75,79.8,287
,2010-06-17 08:00,17,79.82,79.83,79.7,79.7,137
,2010-06-17 08:30,17,79.7,79.7,79.5,79.5,246
,2010-06-17 09:00,17,79.5,79.5,79.34,79.37,303
,2010-06-17 09:30,17,79.37,79.55,78.69,78.91,2670
,2010-06-17 10:00,17,78.91,79.25,78.79,79.1,633
,2010-06-17 10:30,17,79.11,79.71,79,79.45,927
,2010-06-17 11:00,17,79.42,79.6,79.38,79.4,314
,2010-06-17 11:30,17,79.4,79.44,78.99,79.15,594
,2010-06-17 12:00,17,79.17,79.5,79.08,79.49,325
,2010-06-17 12:30,17,79.49,79.55,79.36,79.47,250
,2010-06-17 13:00,17,79.51,79.51,79.23,79.44,639
,2010-06-17 20:00,18,79.34,79.4,79.16,79.25,34
,2010-06-17 20:30,18,79.18,79.18,79.18,79.18,2
,2010-06-17 21:00,18,79.18,79.25,79.16,79.25,43
,2010-06-17 21:30,18,79.27,79.28,79.25,79.25,14
,2010-06-17 22:30,18,79.25,79.25,79.25,79.25,1
,2010-06-17 23:00,18,79.3,79.3,79.3,79.3,2
,2010-06-17 23:30,18,79.3,79.35,79.3,79.35,17
,2010-06-18 00:00,18,79.3,79.3,79.3,79.3,1
,2010-06-18 00:30,18,79.25,79.3,79.21,79.21,51
,2010-06-18 01:00,18,79.21,79.21,78.87,78.87,91
,2010-06-18 01:30,18,78.89,78.9,78.5,78.63,123
,2010-06-18 02:00,18,78.7,78.7,78.5,78.7,52
,2010-06-18 02:30,18,78.7,78.75,78.65,78.65,74
,2010-06-18 03:00,18,78.7,78.7,78.65,78.67,85
,2010-06-18 03:30,18,78.7,78.7,78.67,78.7,35
,2010-06-18 04:00,18,78.7,78.7,78.65,78.7,39
,2010-06-18 04:30,18,78.67,78.7,78.67,78.69,24
,2010-06-18 05:00,18,78.69,78.7,78.65,78.67,58
,2010-06-18 05:30,18,78.56,78.67,78.56,78.66,30
,2010-06-18 06:00,18,78.6,78.67,78.46,78.67,104
,2010-06-18 06:30,18,78.5,78.6,78.41,78.6,81
,2010-06-18 07:00,18,78.65,78.67,78.47,78.61,79
,2010-06-18 07:30,18,78.59,78.7,78.48,78.48,187
,2010-06-18 08:00,18,78.47,78.63,78.45,78.49,190
,2010-06-18 08:30,18,78.49,78.65,78.48,78.59,270
,2010-06-18 09:00,18,78.59,78.6,78.44,78.57,382
,2010-06-18 09:30,18,78.53,78.98,78.29,78.92,1210
,2010-06-18 10:00,18,78.9,79.47,78.75,79.14,955
,2010-06-18 10:30,18,79.14,79.38,79.12,79.38,580
,2010-06-18 11:00,18,79.37,79.38,79.13,79.21,300
,2010-06-18 11:30,18,79.22,79.28,79.04,79.11,163
,2010-06-18 12:00,18,79.08,79.19,78.95,79.06,236
,2010-06-18 12:30,18,79.06,79.34,78.98,79.27,306
,2010-06-18 13:00,18,79.33,79.35,78.55,78.63,932
,2010-06-20 20:00,21,78.76,78.95,78.59,78.59,107
,2010-06-20 20:30,21,78.62,78.62,78.41,78.45,206
,2010-06-20 21:00,21,78.47,78.5,78.44,78.5,43
,2010-06-20 21:30,21,78.44,78.5,78.44,78.5,14
,2010-06-20 22:00,21,78.49,78.5,78.49,78.5,26
,2010-06-20 22:30,21,78.43,78.55,78.42,78.42,6
,2010-06-20 23:00,21,78.45,78.5,78.42,78.5,41
,2010-06-20 23:30,21,78.5,78.5,78.42,78.42,15
,2010-06-21 00:00,21,78.5,78.5,78.49,78.5,42
,2010-06-21 00:30,21,78.5,78.87,78.5,78.86,129
,2010-06-21 01:00,21,78.83,78.9,78.63,78.63,43
,2010-06-21 01:30,21,78.46,78.55,78.46,78.5,39
,2010-06-21 02:00,21,78.5,78.62,78.45,78.48,85
,2010-06-21 02:30,21,78.5,78.55,78.46,78.46,52
,2010-06-21 03:00,21,78.49,78.49,78.38,78.44,47
,2010-06-21 03:30,21,78.38,78.39,78.38,78.39,11
,2010-06-21 04:00,21,78.44,78.53,78.38,78.38,107
,2010-06-21 04:30,21,78.38,78.45,78.37,78.42,36
,2010-06-21 05:00,21,78.49,78.55,78.45,78.45,41
,2010-06-21 05:30,21,78.49,78.5,78.49,78.5,41
,2010-06-21 06:00,21,78.5,78.53,78.5,78.53,16
,2010-06-21 06:30,21,78.49,78.5,78.4,78.5,25
,2010-06-21 07:00,21,78.5,78.74,78.41,78.64,203
,2010-06-21 07:30,21,78.49,78.64,78.42,78.55,176
,2010-06-21 08:00,21,78.55,78.77,78.55,78.73,55
,2010-06-21 08:30,21,78.71,78.82,78.65,78.8,128
,2010-06-21 09:00,21,78.75,78.97,78.75,78.91,404
,2010-06-21 09:30,21,78.89,79.09,78.58,78.68,815
,2010-06-21 10:00,21,78.68,78.84,78.58,78.83,270
,2010-06-21 10:30,21,78.85,79.38,78.84,79.3,875
,2010-06-21 11:00,21,79.3,79.38,79.15,79.32,322
,2010-06-21 11:30,21,79.33,79.38,79.13,79.35,226
,2010-06-21 12:00,21,79.35,79.57,79.1,79.4,960
,2010-06-21 12:30,21,79.36,79.46,79.1,79.32,385
,2010-06-21 13:00,21,79.32,79.33,79.02,79.02,627
,2010-06-21 20:00,22,79.01,79.01,78.67,78.72,64
,2010-06-21 20:30,22,78.79,78.8,78.72,78.72,13
,2010-06-21 21:00,22,78.72,78.74,78.67,78.67,26
,2010-06-21 21:30,22,78.69,78.7,78.67,78.7,12
,2010-06-21 22:00,22,78.7,78.7,78.68,78.68,21
,2010-06-21 22:30,22,78.74,78.75,78.69,78.69,5
,2010-06-21 23:00,22,78.7,78.74,78.7,78.74,2
,2010-06-21 23:30,22,78.75,78.75,78.7,78.7,8
,2010-06-22 00:00,22,78.67,78.67,78.58,78.58,46
,2010-06-22 00:30,22,78.6,78.6,78.58,78.58,16
,2010-06-22 01:00,22,78.58,78.64,78.58,78.64,3
,2010-06-22 01:30,22,78.7,78.71,78.66,78.71,5
,2010-06-22 02:00,22,78.71,78.71,78.71,78.71,10
,2010-06-22 02:30,22,78.69,78.73,78.68,78.68,9
,2010-06-22 03:00,22,78.71,78.72,78.68,78.69,51
,2010-06-22 03:30,22,78.72,78.77,78.7,78.77,50
,2010-06-22 04:00,22,78.77,78.78,78.73,78.73,105
,2010-06-22 04:30,22,78.75,78.78,78.72,78.75,31
,2010-06-22 05:00,22,78.75,78.77,78.71,78.77,5
,2010-06-22 05:30,22,78.76,78.77,78.76,78.76,5
,2010-06-22 06:30,22,78.74,78.79,78.55,78.55,110
,2010-06-22 07:00,22,78.55,78.82,78.54,78.82,108
,2010-06-22 07:30,22,78.82,78.82,78.7,78.74,60
,2010-06-22 08:00,22,78.75,78.81,78.75,78.81,10
,2010-06-22 08:30,22,78.81,78.95,78.78,78.85,173
,2010-06-22 09:00,22,78.84,78.84,78.54,78.7,205
,2010-06-22 09:30,22,78.66,79.01,78.54,78.99,781
,2010-06-22 10:00,22,78.95,79.37,78.83,79.33,824
,2010-06-22 10:30,22,79.33,79.43,79.2,79.4,689
,2010-06-22 11:00,22,79.39,79.42,79.22,79.25,264
,2010-06-22 11:30,22,79.25,79.34,79.19,79.33,297
,2010-06-22 12:00,22,79.3,79.32,79.2,79.28,169
,2010-06-22 12:30,22,79.3,79.41,79.24,79.28,326
,2010-06-22 13:00,22,79.29,79.41,79.07,79.26,1018
,2010-06-22 20:00,23,79.16,79.16,78.82,78.82,34
,2010-06-22 20:30,23,78.97,79,78.89,78.89,18
,2010-06-22 21:00,23,78.99,79.15,78.99,79.15,20
,2010-06-22 21:30,23,79.21,79.24,79.21,79.24,12
,2010-06-22 22:00,23,79.24,79.24,79.21,79.21,22
,2010-06-22 22:30,23,79.21,79.23,79.21,79.21,16
,2010-06-22 23:00,23,79.21,79.26,79.2,79.26,70
,2010-06-22 23:30,23,79.13,79.2,79.12,79.2,3
,2010-06-23 00:00,23,79.21,79.21,79.2,79.2,4
,2010-06-23 00:30,23,79.21,79.21,79.21,79.21,4
,2010-06-23 01:00,23,79.21,79.21,79.12,79.2,15
,2010-06-23 01:30,23,79.2,79.2,79.13,79.2,10
,2010-06-23 02:00,23,79.2,79.2,79.2,79.2,4
,2010-06-23 02:30,23,79.25,79.29,79.25,79.29,21
,2010-06-23 03:00,23,79.29,79.29,79.29,79.29,5
,2010-06-23 03:30,23,79.3,79.3,79.3,79.3,2
,2010-06-23 04:00,23,79.3,79.5,79.3,79.5,434
,2010-06-23 04:30,23,79.5,79.55,79.5,79.55,86
,2010-06-23 05:00,23,79.54,79.56,79.5,79.56,94
,2010-06-23 05:30,23,79.56,79.57,79.46,79.57,176
,2010-06-23 06:00,23,79.48,79.55,79.37,79.46,72
,2010-06-23 06:30,23,79.47,79.47,79.36,79.36,22
,2010-06-23 07:00,23,79.44,79.52,79.37,79.52,37
,2010-06-23 07:30,23,79.52,79.57,79.28,79.5,537
,2010-06-23 08:00,23,79.48,79.57,79.4,79.57,217
,2010-06-23 08:30,23,79.56,79.57,79.18,79.27,278
,2010-06-23 09:00,23,79.28,79.28,78.92,79,421
,2010-06-23 09:30,23,79,79.39,78.97,79.29,727
,2010-06-23 10:00,23,79.26,79.28,79.07,79.15,214
,2010-06-23 10:30,23,79.14,79.34,79,79,363
,2010-06-23 11:00,23,78.97,78.98,77.48,77.51,3570
,2010-06-23 11:30,23,77.5,78.23,77.48,78.08,1111
,2010-06-23 12:00,23,78.1,78.4,78.03,78.31,275
,2010-06-23 12:30,23,78.33,78.33,78.09,78.15,206
,2010-06-23 13:00,23,78.15,78.35,78,78,921
,2010-06-23 20:00,24,78.35,78.4,78.16,78.2,37
,2010-06-23 20:30,24,78.17,78.4,78.17,78.35,21
,2010-06-23 21:00,24,78.38,78.38,78.38,78.38,4
,2010-06-23 21:30,24,78.38,78.45,78.38,78.45,13
,2010-06-23 22:00,24,78.44,78.44,78.34,78.44,17
,2010-06-23 22:30,24,78.44,78.5,78.43,78.5,13
,2010-06-23 23:00,24,78.5,78.5,78.45,78.45,11
,2010-06-23 23:30,24,78.49,78.49,78.45,78.45,18
,2010-06-24 00:00,24,78.43,78.48,78.43,78.48,8
,2010-06-24 00:30,24,78.45,78.49,78.45,78.49,14
,2010-06-24 01:00,24,78.43,78.43,78.43,78.43,1
,2010-06-24 01:30,24,78.49,78.5,78.49,78.5,26
,2010-06-24 02:00,24,78.5,78.56,78.46,78.46,30
,2010-06-24 02:30,24,78.46,78.48,78.43,78.46,24
,2010-06-24 03:00,24,78.4,78.48,78.4,78.48,21
,2010-06-24 03:30,24,78.45,78.52,78.45,78.52,11
,2010-06-24 04:00,24,78.54,78.6,78.46,78.48,12
,2010-06-24 04:30,24,78.5,78.59,78.5,78.59,24
,2010-06-24 05:00,24,78.5,78.8,78.5,78.8,90
,2010-06-24 05:30,24,78.81,78.99,78.63,78.82,248
,2010-06-24 06:00,24,78.64,78.88,78.63,78.7,13
,2010-06-24 06:30,24,78.74,78.94,78.68,78.92,18
,2010-06-24 07:00,24,78.92,78.97,78.82,78.92,139
,2010-06-24 07:30,24,78.88,78.89,78.4,78.87,322
,2010-06-24 08:00,24,78.85,78.89,78.71,78.79,192
,2010-06-24 08:30,24,78.74,78.77,78.49,78.75,215
,2010-06-24 09:00,24,78.75,78.88,78.49,78.63,273
,2010-06-24 09:30,24,78.6,78.68,78.15,78.35,1539
,2010-06-24 10:00,24,78.32,78.42,77.89,78.38,931
,2010-06-24 10:30,24,78.4,78.66,78.38,78.5,596
,2010-06-24 11:00,24,78.58,78.91,78.51,78.85,563
,2010-06-24 11:30,24,78.83,78.83,78.5,78.8,295
,2010-06-24 12:00,24,78.77,78.84,78.72,78.79,158
,2010-06-24 12:30,24,78.75,78.76,78.62,78.7,168
,2010-06-24 13:00,24,78.69,78.93,78.63,78.93,909
,2010-06-24 20:00,25,78.93,78.93,78.64,78.88,3
,2010-06-24 20:30,25,78.85,78.93,78.74,78.92,16
,2010-06-24 21:00,25,78.92,78.98,78.92,78.98,62
,2010-06-24 21:30,25,78.98,78.98,78.96,78.96,10
,2010-06-24 22:00,25,78.96,78.96,78.82,78.82,4
,2010-06-24 22:30,25,78.9,78.9,78.86,78.86,42
,2010-06-24 23:30,25,78.89,78.89,78.81,78.81,2
,2010-06-25 00:00,25,78.8,78.8,78.8,78.8,1
,2010-06-25 00:30,25,78.8,78.85,78.7,78.85,39
,2010-06-25 01:00,25,78.89,78.9,78.85,78.9,30
,2010-06-25 01:30,25,78.9,78.9,78.9,78.9,1
,2010-06-25 02:00,25,78.85,78.9,78.85,78.85,54
,2010-06-25 02:30,25,78.85,78.92,78.8,78.9,28
,2010-06-25 03:00,25,78.92,78.99,78.92,78.99,36
,2010-06-25 03:30,25,78.98,78.99,78.93,78.93,52
,2010-06-25 04:00,25,78.92,78.92,78.85,78.88,12
,2010-06-25 04:30,25,78.88,78.95,78.64,78.95,89
,2010-06-25 05:00,25,78.95,78.95,78.72,78.85,27
,2010-06-25 05:30,25,78.9,78.92,78.9,78.9,9
,2010-06-25 06:00,25,78.85,78.89,78.8,78.89,16
,2010-06-25 06:30,25,78.89,79.13,78.85,79.05,197
,2010-06-25 07:00,25,79.12,79.13,78.65,78.9,82
,2010-06-25 07:30,25,78.9,79.01,78.64,78.85,163
,2010-06-25 08:00,25,78.85,79,78.85,79,115
,2010-06-25 08:30,25,79,79.11,78.9,79,217
,2010-06-25 09:00,25,79,79.11,78.98,79,220
,2010-06-25 09:30,25,78.96,79.2,78.86,79.14,560
,2010-06-25 10:00,25,79.14,79.14,78.34,78.61,541
,2010-06-25 10:30,25,78.54,78.92,78.42,78.75,382
,2010-06-25 11:00,25,78.68,78.85,78.67,78.84,113
,2010-06-25 11:30,25,78.82,78.93,78.75,78.8,91
,2010-06-25 12:00,25,78.79,78.89,78.64,78.7,192
,2010-06-25 12:30,25,78.72,78.79,78.56,78.63,147
,2010-06-25 13:00,25,78.68,79.04,78.51,78.92,916
,2010-06-27 20:00,28,79,79.04,78.91,78.91,32
,2010-06-27 20:30,28,78.95,79.04,78.95,79.04,12
,2010-06-27 21:00,28,79.04,79.3,79.04,79.3,106
,2010-06-27 21:30,28,79.29,79.29,79.1,79.16,39
,2010-06-27 22:00,28,79.17,79.19,79.1,79.17,21
,2010-06-27 22:30,28,79.07,79.16,79.01,79.01,5
,2010-06-27 23:00,28,79,79,78.96,79,6
,2010-06-27 23:30,28,79.01,79.05,79,79.05,8
,2010-06-28 00:00,28,79.05,79.05,78.95,79,13
,2010-06-28 00:30,28,79.03,79.03,79.03,79.03,4
,2010-06-28 01:00,28,79,79,78.93,78.93,6
,2010-06-28 02:30,28,78.93,79,78.87,79,81
,2010-06-28 03:00,28,78.98,79,78.98,79,35
,2010-06-28 03:30,28,78.93,79.08,78.93,79.08,30
,2010-06-28 04:00,28,79,79.1,79,79.1,46
,2010-06-28 04:30,28,79.04,79.04,79,79,6
,2010-06-28 05:00,28,79,79,79,79,1
,2010-06-28 06:30,28,79.05,79.08,79.05,79.08,3
,2010-06-28 07:00,28,79.09,79.14,79.05,79.05,32
,2010-06-28 07:30,28,79.05,79.14,79.01,79.09,38
,2010-06-28 08:00,28,79.05,79.08,78.99,79,111
,2010-06-28 08:30,28,79,79.04,78.39,78.51,520
,2010-06-28 09:00,28,78.52,78.55,78.44,78.51,133
,2010-06-28 09:30,28,78.47,78.63,77.67,78,1940
,2010-06-28 10:00,28,78,78.55,77.91,78.48,412
,2010-06-28 10:30,28,78.48,78.9,78.41,78.54,728
,2010-06-28 11:00,28,78.54,78.67,78.24,78.58,444
,2010-06-28 11:30,28,78.5,78.75,78.33,78.75,241
,2010-06-28 12:00,28,78.7,78.73,78.42,78.42,108
,2010-06-28 12:30,28,78.43,78.5,78.3,78.3,135
,2010-06-28 13:00,28,78.27,78.64,78.12,78.56,594
,2010-06-28 20:00,29,78.25,78.5,78.25,78.5,46
,2010-06-28 20:30,29,78.5,78.5,78.4,78.46,26
,2010-06-28 21:00,29,78.46,78.54,78.46,78.54,15
,2010-06-28 21:30,29,78.54,78.58,78.5,78.5,10
,2010-06-28 22:00,29,78.42,78.42,78.4,78.4,3
,2010-06-28 22:30,29,78.4,78.4,78.32,78.32,8
,2010-06-28 23:00,29,78.42,78.42,78.42,78.42,1
,2010-06-28 23:30,29,78.3,78.3,78.3,78.3,1
,2010-06-29 00:00,29,78.29,78.29,78.29,78.29,2
,2010-06-29 00:30,29,78.28,78.28,78.1,78.1,25
,2010-06-29 01:00,29,78.13,78.25,78.07,78.25,16
,2010-06-29 01:30,29,78.35,78.42,78.35,78.35,12
,2010-06-29 02:00,29,78.33,78.37,78.33,78.37,15
,2010-06-29 02:30,29,78.4,78.4,78.05,78.05,52
,2010-06-29 03:00,29,78.11,78.11,78.1,78.1,18
,2010-06-29 03:30,29,78.1,78.1,78.1,78.1,25
,2010-06-29 04:00,29,78.2,78.3,78.2,78.3,10
,2010-06-29 04:30,29,78.25,78.25,78.13,78.13,3
,2010-06-29 05:00,29,78.2,78.32,78.15,78.32,13
,2010-06-29 05:30,29,78.25,78.4,78.25,78.38,10
,2010-06-29 06:00,29,78.44,78.44,78.19,78.2,10
,2010-06-29 06:30,29,78.2,78.45,78.2,78.45,23
,2010-06-29 07:00,29,78.45,78.45,78.16,78.16,106
,2010-06-29 07:30,29,78.16,78.3,78.16,78.3,34
,2010-06-29 08:00,29,78.26,78.57,78.25,78.48,240
,2010-06-29 08:30,29,78.49,78.5,78.18,78.3,197
,2010-06-29 09:00,29,78.18,78.2,77.04,77.35,1604
,2010-06-29 09:30,29,77.35,77.75,77.3,77.52,1054
,2010-06-29 10:00,29,77.52,77.66,77.45,77.58,387
,2010-06-29 10:30,29,77.55,77.63,77.47,77.48,407
,2010-06-29 11:00,29,77.47,77.53,77.34,77.51,461
,2010-06-29 11:30,29,77.55,77.66,77.43,77.56,176
,2010-06-29 12:00,29,77.6,77.95,77.6,77.84,544
,2010-06-29 12:30,29,77.89,77.94,77.5,77.55,346
,2010-06-29 13:00,29,77.62,78.2,77.62,78.11,1276
,2010-06-29 20:00,30,78,78,77.75,77.75,54
,2010-06-29 20:30,30,77.79,77.9,77.79,77.9,6
,2010-06-29 21:00,30,77.79,77.8,77.79,77.8,8
,2010-06-29 21:30,30,77.8,77.8,77.7,77.8,39
,2010-06-29 22:00,30,77.89,77.91,77.8,77.91,127
,2010-06-29 22:30,30,77.9,77.9,77.78,77.8,7
,2010-06-29 23:00,30,77.8,77.85,77.8,77.85,2
,2010-06-29 23:30,30,77.8,77.8,77.77,77.77,3
,2010-06-30 00:00,30,77.85,77.9,77.85,77.9,19
,2010-06-30 00:30,30,77.9,77.91,77.77,77.91,35
,2010-06-30 01:00,30,77.91,77.91,77.78,77.91,8
,2010-06-30 01:30,30,77.98,78.26,77.98,78.25,42
,2010-06-30 02:00,30,78.01,78.15,78.01,78.1,9
,2010-06-30 02:30,30,78.15,78.29,78.15,78.29,15
,2010-06-30 03:00,30,78.28,78.28,78.1,78.1,39
,2010-06-30 03:30,30,78.1,78.22,77.94,78.16,16
,2010-06-30 04:00,30,78.06,78.1,78,78.1,47
,2010-06-30 04:30,30,78.12,78.14,77.93,77.96,15
,2010-06-30 05:00,30,78,78.02,77.99,77.99,7
,2010-06-30 05:30,30,77.98,77.99,77.92,77.92,9
,2010-06-30 06:00,30,77.97,78,77.97,78,22
,2010-06-30 06:30,30,77.99,78.06,77.98,78,52
,2010-06-30 07:00,30,77.98,77.98,77.77,77.8,169
,2010-06-30 07:30,30,77.8,77.83,77.36,77.44,439
,2010-06-30 08:00,30,77.44,77.44,77.12,77.26,790
,2010-06-30 08:30,30,77.28,77.67,77.28,77.5,442
,2010-06-30 09:00,30,77.51,77.64,77.5,77.5,298
,2010-06-30 09:30,30,77.53,77.63,76.5,76.64,3921
,2010-06-30 10:00,30,76.65,77.08,76.53,76.74,1300
,2010-06-30 10:30,30,76.75,77,76.66,76.9,574
,2010-06-30 11:00,30,76.9,77.1,76.85,77.03,171
,2010-06-30 11:30,30,77.01,77.18,76.91,77.15,187
,2010-06-30 12:00,30,77.14,77.14,77,77.07,225
,2010-06-30 12:30,30,77.05,77.05,76.19,76.43,2231
,2010-06-30 13:00,30,76.42,76.89,75.86,76.85,3624
,2010-06-30 20:00,1,77,77.26,76.65,76.85,131
,2010-06-30 20:30,1,76.83,77,76.82,76.95,76
,2010-06-30 21:00,1,76.86,76.9,76.85,76.9,31
,2010-06-30 21:30,1,76.89,77.07,76.89,76.94,73
,2010-06-30 22:00,1,77,77,76.88,76.9,128
,2010-06-30 22:30,1,77,77,77,77,1
,2010-06-30 23:00,1,76.98,76.98,76.98,76.98,1
,2010-06-30 23:30,1,76.9,76.9,76.69,76.69,19
,2010-07-01 00:00,1,76.75,76.75,76.75,76.75,1
,2010-07-01 00:30,1,76.75,76.8,76.75,76.79,17
,2010-07-01 01:00,1,76.75,76.84,76.75,76.8,10
,2010-07-01 01:30,1,76.84,76.84,76.65,76.84,6
,2010-07-01 02:00,1,76.76,76.78,76.3,76.3,131
,2010-07-01 02:30,1,76.3,76.4,76.16,76.4,127
,2010-07-01 03:00,1,76.4,76.64,76.3,76.42,128
,2010-07-01 03:30,1,76.42,76.5,76.35,76.5,29
,2010-07-01 04:00,1,76.5,76.53,75.9,75.9,201
,2010-07-01 04:30,1,75.91,76.1,75.91,76.04,31
,2010-07-01 05:00,1,76.1,76.2,75.95,76,71
,2010-07-01 05:30,1,76.1,76.19,76.06,76.14,31
,2010-07-01 06:00,1,76.1,76.14,76.05,76.13,139
,2010-07-01 06:30,1,76.06,76.17,75.95,75.95,288
,2010-07-01 07:00,1,75.95,75.98,75.76,75.93,568
,2010-07-01 07:30,1,75.85,75.85,75.7,75.83,429
,2010-07-01 08:00,1,75.78,76.17,75.77,76.1,526
,2010-07-01 08:30,1,76.04,76.08,75.87,75.96,294
,2010-07-01 09:00,1,75.96,76,75.4,75.4,1657
,2010-07-01 09:30,1,75.43,76,75.39,75.8,2557
,2010-07-01 10:00,1,75.8,75.83,75.17,75.53,2214
,2010-07-01 10:30,1,75.52,76.49,75.4,76.16,984
,2010-07-01 11:00,1,76.2,76.32,76.07,76.29,280
,2010-07-01 11:30,1,76.32,76.51,76.07,76.19,465
,2010-07-01 12:00,1,76.24,76.25,75.55,75.55,1076
,2010-07-01 12:30,1,75.57,75.96,75.57,75.78,425
,2010-07-01 13:00,1,75.83,76.59,75.78,76.34,1028
,2010-07-01 20:00,2,76.45,76.45,76.2,76.45,52
,2010-07-01 20:30,2,76.3,76.3,76.2,76.3,43
,2010-07-01 21:00,2,76.45,76.45,76.45,76.45,1
,2010-07-01 21:30,2,76.4,76.5,76.4,76.45,23
,2010-07-01 22:00,2,76.5,76.5,76.49,76.49,4
,2010-07-01 22:30,2,76.31,76.31,76.3,76.3,3
,2010-07-01 23:00,2,76.3,76.35,76.3,76.35,2
,2010-07-02 00:00,2,76.4,76.45,76.4,76.45,5
,2010-07-02 00:30,2,76.45,76.59,76.45,76.59,67
,2010-07-02 01:00,2,76.59,76.61,76.55,76.6,63
,2010-07-02 01:30,2,76.56,76.69,76.52,76.69,94
,2010-07-02 02:00,2,76.69,76.69,76.55,76.62,29
,2010-07-02 02:30,2,76.63,76.7,76.55,76.55,50
,2010-07-02 03:00,2,76.6,76.6,76.4,76.45,59
,2010-07-02 03:30,2,76.45,76.65,76.45,76.6,71
,2010-07-02 04:00,2,76.55,76.55,76.51,76.55,35
,2010-07-02 04:30,2,76.54,76.58,76.4,76.49,70
,2010-07-02 05:00,2,76.48,76.53,76.45,76.45,61
,2010-07-02 05:30,2,76.49,76.52,76.45,76.45,28
,2010-07-02 06:00,2,76.46,76.51,76.46,76.51,9
,2010-07-02 06:30,2,76.53,76.53,76.45,76.52,34
,2010-07-02 07:00,2,76.51,76.52,76.32,76.32,78
,2010-07-02 07:30,2,76.34,76.75,76.22,76.6,310
,2010-07-02 08:00,2,76.6,76.87,76.3,76.76,101
,2010-07-02 08:30,2,76.72,76.81,76.4,76.56,253
,2010-07-02 09:00,2,76.56,76.56,76.2,76.56,614
,2010-07-02 09:30,2,76.58,76.63,75.79,75.9,2096
,2010-07-02 10:00,2,75.9,76.06,75.69,75.71,1133
,2010-07-02 10:30,2,75.84,75.89,75.55,75.62,793
,2010-07-02 11:00,2,75.62,75.88,75.59,75.74,625
,2010-07-02 11:30,2,75.77,75.78,75.6,75.63,179
,2010-07-02 12:00,2,75.67,75.69,75.4,75.44,759
,2010-07-02 12:30,2,75.46,75.76,75.42,75.55,449
,2010-07-02 13:00,2,75.54,75.78,75.47,75.6,1052
,2010-07-05 20:00,6,75.4,75.4,75.25,75.27,127
,2010-07-05 20:30,6,75.3,75.3,75.25,75.3,18
,2010-07-05 21:00,6,75.3,75.49,75.29,75.49,55
,2010-07-05 21:30,6,75.49,75.5,75.48,75.5,13
,2010-07-05 22:00,6,75.43,75.43,75.38,75.38,3
,2010-07-05 22:30,6,75.43,75.5,75.43,75.5,20
,2010-07-05 23:00,6,75.38,75.38,75.38,75.38,7
,2010-07-05 23:30,6,75.45,75.5,75.45,75.5,19
,2010-07-06 00:00,6,75.5,75.5,75.5,75.5,20
,2010-07-06 01:00,6,75.43,75.5,75.43,75.5,44
,2010-07-06 01:30,6,75.51,75.7,75.51,75.67,117
,2010-07-06 02:00,6,75.65,75.98,75.65,75.98,194
,2010-07-06 02:30,6,75.98,75.98,75.51,75.57,207
,2010-07-06 03:00,6,75.52,75.56,75.5,75.56,57
,2010-07-06 03:30,6,75.53,75.53,75.5,75.52,54
,2010-07-06 04:00,6,75.51,75.61,75.5,75.57,159
,2010-07-06 04:30,6,75.5,75.52,75.44,75.44,23
,2010-07-06 05:00,6,75.41,75.45,75.35,75.4,70
,2010-07-06 05:30,6,75.4,75.5,75.4,75.49,21
,2010-07-06 06:00,6,75.48,75.56,75.48,75.53,39
,2010-07-06 06:30,6,75.53,75.68,75.52,75.52,188
,2010-07-06 07:00,6,75.53,75.98,75.52,75.9,282
,2010-07-06 07:30,6,75.81,75.97,75.8,75.88,154
,2010-07-06 08:00,6,75.9,76.09,75.67,75.72,458
,2010-07-06 08:30,6,75.71,75.83,75.5,75.5,178
,2010-07-06 09:00,6,75.5,75.85,75.38,75.42,547
,2010-07-06 09:30,6,75.42,76.03,75.26,75.83,2012
,2010-07-06 10:00,6,75.84,75.96,75.58,75.65,409
,2010-07-06 10:30,6,75.62,75.64,75.28,75.28,710
,2010-07-06 11:00,6,75.31,75.49,75.26,75.29,315
,2010-07-06 11:30,6,75.3,75.36,75.25,75.33,414
,2010-07-06 12:00,6,75.3,75.36,74.53,74.53,2429
,2010-07-06 12:30,6,74.53,74.57,74.16,74.4,2325
,2010-07-06 13:00,6,74.4,74.49,74.27,74.33,1880
,2010-07-06 20:00,7,74.45,74.75,74.34,74.72,169
,2010-07-06 20:30,7,74.72,74.8,74.66,74.8,52
,2010-07-06 21:00,7,74.79,74.79,74.5,74.6,116
,2010-07-06 21:30,7,74.51,74.65,74.51,74.65,12
,2010-07-06 22:00,7,74.65,74.74,74.5,74.74,46
,2010-07-06 22:30,7,74.61,74.7,74.56,74.7,24
,2010-07-06 23:00,7,74.56,74.68,74.56,74.65,52
,2010-07-06 23:30,7,74.65,74.65,74.56,74.6,31
,2010-07-07 00:00,7,74.55,74.62,74.55,74.62,5
,2010-07-07 00:30,7,74.62,74.69,74.6,74.69,40
,2010-07-07 01:00,7,74.69,74.69,74.62,74.63,65
,2010-07-07 01:30,7,74.65,74.94,74.63,74.94,152
,2010-07-07 02:00,7,74.9,75.01,74.88,74.88,101
,2010-07-07 02:30,7,74.74,74.83,74.74,74.74,10
,2010-07-07 03:00,7,74.74,74.74,74.66,74.66,24
,2010-07-07 03:30,7,74.66,74.7,74.61,74.64,28
,2010-07-07 04:00,7,74.64,74.66,74.6,74.6,22
,2010-07-07 04:30,7,74.6,74.6,74.5,74.5,50
,2010-07-07 05:00,7,74.5,74.5,74.4,74.45,91
,2010-07-07 05:30,7,74.45,74.45,74.45,74.45,6
,2010-07-07 06:00,7,74.45,74.45,74.4,74.4,42
,2010-07-07 06:30,7,74.43,74.45,74.21,74.32,118
,2010-07-07 07:00,7,74.39,74.45,73.66,73.72,1183
,2010-07-07 07:30,7,73.7,73.9,73.58,73.7,540
,2010-07-07 08:00,7,73.75,74.17,73.7,73.98,733
,2010-07-07 08:30,7,73.9,74.1,73.55,73.66,465
,2010-07-07 09:00,7,73.68,73.96,73.57,73.8,660
,2010-07-07 09:30,7,73.77,74.19,73.57,73.81,1452
,2010-07-07 10:00,7,73.79,74.5,73.66,74.18,881
,2010-07-07 10:30,7,74.07,74.83,74.06,74.6,962
,2010-07-07 11:00,7,74.64,74.9,74.51,74.53,588
,2010-07-07 11:30,7,74.56,74.79,74.44,74.51,230
,2010-07-07 12:00,7,74.55,74.63,74.34,74.47,288
,2010-07-07 12:30,7,74.5,74.55,74.05,74.18,489
,2010-07-07 13:00,7,74.2,74.9,74.18,74.81,1148
,2010-07-07 20:00,8,74.6,75.15,74.6,75.1,311
,2010-07-07 20:30,8,75,75.2,75,75.2,95
,2010-07-07 21:00,8,75.2,75.2,75,75.01,70
,2010-07-07 21:30,8,75.02,75.1,74.97,75.1,29
,2010-07-07 22:00,8,74.95,74.95,74.94,74.94,2
,2010-07-07 22:30,8,74.97,75,74.93,74.98,20
,2010-07-07 23:00,8,75,75,74.92,74.92,3
,2010-07-07 23:30,8,75,75.03,75,75.03,4
,2010-07-08 00:00,8,75.03,75.05,74.9,75.05,18
,2010-07-08 00:30,8,75,75.05,74.95,75.05,16
,2010-07-08 01:00,8,75,75.13,75,75.13,43
,2010-07-08 01:30,8,75.13,75.14,75.1,75.1,16
,2010-07-08 02:00,8,75.15,75.15,75.05,75.13,10
,2010-07-08 02:30,8,75.05,75.05,74.8,74.8,83
,2010-07-08 03:00,8,74.77,74.77,74.4,74.41,233
,2010-07-08 03:30,8,74.46,74.46,74.05,74.05,159
,2010-07-08 04:00,8,74.39,74.44,74.18,74.21,126
,2010-07-08 04:30,8,74.2,74.45,74.2,74.44,33
,2010-07-08 05:00,8,74.44,74.7,74.31,74.7,22
,2010-07-08 05:30,8,74.65,74.7,74.4,74.4,16
,2010-07-08 06:30,8,74.45,74.55,74.1,74.1,96
,2010-07-08 07:00,8,74.08,74.43,74.07,74.33,192
,2010-07-08 07:30,8,74.23,74.38,74.2,74.32,216
,2010-07-08 08:00,8,74.31,74.4,74.23,74.32,147
,2010-07-08 08:30,8,74.22,74.32,74.05,74.05,324
,2010-07-08 09:00,8,74.1,74.23,73.83,73.86,538
,2010-07-08 09:30,8,74.19,74.19,73.65,73.65,1627
,2010-07-08 10:00,8,73.66,73.8,73.61,73.73,591
,2010-07-08 10:30,8,73.73,73.88,73.6,73.88,563
,2010-07-08 11:00,8,73.86,74.03,73.65,73.79,527
,2010-07-08 11:30,8,73.77,73.96,73.74,73.87,330
,2010-07-08 12:00,8,73.86,74,73.82,73.82,426
,2010-07-08 12:30,8,73.86,74.2,73.84,74.18,625
,2010-07-08 13:00,8,74.18,74.3,73.84,73.95,1376
,2010-07-08 13:30,8,74,74,74,74,1
,2010-07-08 20:00,9,74,74.19,73.99,74,43
,2010-07-08 20:30,9,74,74.22,74,74.22,14
,2010-07-08 21:00,9,74.25,74.35,74.2,74.3,23
,2010-07-08 21:30,9,74.25,74.45,74.2,74.45,84
,2010-07-08 22:00,9,74.36,74.45,74.35,74.35,26
,2010-07-08 22:30,9,74.32,74.4,74.32,74.4,11
,2010-07-08 23:00,9,74.35,74.35,74.35,74.35,10
,2010-07-08 23:30,9,74.35,74.35,74.35,74.35,2
,2010-07-09 00:00,9,74.33,74.33,74.33,74.33,5
,2010-07-09 00:30,9,74.34,74.4,74.34,74.4,11
,2010-07-09 01:00,9,74.4,74.43,74.4,74.43,21
,2010-07-09 01:30,9,74.4,74.47,74.4,74.4,41
,2010-07-09 02:30,9,74.33,74.33,74.11,74.11,34
,2010-07-09 03:00,9,74.12,74.12,74.06,74.06,6
,2010-07-09 03:30,9,74.03,74.03,73.83,73.83,94
,2010-07-09 04:00,9,73.83,73.9,73.8,73.88,42
,2010-07-09 04:30,9,73.83,73.83,73.79,73.81,58
,2010-07-09 05:00,9,73.88,74.14,73.82,74.14,46
,2010-07-09 06:00,9,74.06,74.22,74,74.08,79
,2010-07-09 06:30,9,74.19,74.25,73.82,73.89,90
,2010-07-09 07:00,9,73.9,73.92,73.8,73.85,87
,2010-07-09 07:30,9,73.85,73.85,73.66,73.76,305
,2010-07-09 08:00,9,73.8,73.83,73.65,73.65,217
,2010-07-09 08:30,9,73.66,73.79,73.61,73.78,209
,2010-07-09 09:00,9,73.76,73.84,73.67,73.7,197
,2010-07-09 09:30,9,73.7,74.25,73.7,74.24,1205
,2010-07-09 10:00,9,74.24,75.38,74.22,74.84,2576
,2010-07-09 10:30,9,74.8,75.21,74.78,74.9,650
,2010-07-09 11:00,9,74.94,75,74.81,74.9,189
,2010-07-09 11:30,9,74.9,75.03,74.77,74.82,196
,2010-07-09 12:00,9,74.79,75.03,74.76,74.93,280
,2010-07-09 12:30,9,74.9,74.97,74.89,74.91,243
,2010-07-09 13:00,9,74.91,75.19,74.8,74.87,1422
,2010-07-11 20:00,12,74.88,74.95,74.7,74.79,70
,2010-07-11 20:30,12,74.75,74.75,74.7,74.72,11
,2010-07-11 21:00,12,74.67,74.72,74.5,74.52,44
,2010-07-11 21:30,12,74.52,74.53,74.33,74.35,116
,2010-07-11 22:00,12,74.5,74.65,74.41,74.5,25
,2010-07-11 22:30,12,74.42,74.42,74.4,74.4,20
,2010-07-11 23:00,12,74.4,74.6,74.35,74.5,13
,2010-07-11 23:30,12,74.36,74.55,74.3,74.3,12
,2010-07-12 00:00,12,74.4,74.4,74.24,74.24,32
,2010-07-12 00:30,12,74.2,74.45,74.1,74.45,11
,2010-07-12 01:00,12,74.45,74.46,74.25,74.25,8
,2010-07-12 01:30,12,74.46,74.46,74.46,74.46,17
,2010-07-12 02:00,12,74.38,74.38,74.25,74.3,40
,2010-07-12 02:30,12,74.35,74.45,74.25,74.25,96
,2010-07-12 03:00,12,74.41,74.47,74.4,74.47,27
,2010-07-12 03:30,12,74.37,74.58,74.35,74.58,30
,2010-07-12 04:00,12,74.64,74.64,74.64,74.64,40
,2010-07-12 04:30,12,74.58,74.58,74.4,74.4,17
,2010-07-12 05:00,12,74.57,74.65,74.5,74.5,39
,2010-07-12 05:30,12,74.59,74.64,74.59,74.61,14
,2010-07-12 06:00,12,74.51,74.51,74.4,74.41,52
,2010-07-12 06:30,12,74.46,74.63,74.45,74.59,34
,2010-07-12 07:00,12,74.63,74.65,74.4,74.4,144
,2010-07-12 07:30,12,74.41,74.45,74.08,74.3,332
,2010-07-12 08:00,12,74.3,74.32,74.2,74.25,103
,2010-07-12 08:30,12,74.22,74.4,74.1,74.4,106
,2010-07-12 09:00,12,74.31,74.39,74.13,74.25,133
,2010-07-12 09:30,12,74.29,74.36,73.8,74.12,1363
,2010-07-12 10:00,12,74.15,74.36,73.94,74.05,475
,2010-07-12 10:30,12,74.05,74.11,73.95,74,257
,2010-07-12 11:00,12,74,74.2,74,74.03,357
,2010-07-12 11:30,12,74.14,74.28,73.85,74,620
,2010-07-12 12:00,12,73.94,74.07,73.56,73.8,840
,2010-07-12 12:30,12,73.8,74.25,73.76,73.84,351
,2010-07-12 13:00,12,73.82,73.9,73.6,73.68,1601
,2010-07-12 20:00,13,73.7,73.86,73.6,73.6,140
,2010-07-12 20:30,13,73.59,73.59,73.4,73.45,383
,2010-07-12 21:00,13,73.5,73.5,73.35,73.37,50
,2010-07-12 21:30,13,73.49,73.49,73.41,73.41,36
,2010-07-12 22:00,13,73.41,73.41,73.41,73.41,10
,2010-07-12 22:30,13,73.42,73.48,73.35,73.35,69
,2010-07-12 23:00,13,73.35,73.35,73.34,73.35,22
,2010-07-12 23:30,13,73.35,73.35,73.3,73.3,94
,2010-07-13 00:00,13,73.3,73.55,73.3,73.55,48
,2010-07-13 00:30,13,73.5,73.5,73.41,73.41,3
,2010-07-13 01:00,13,73.5,73.7,73.5,73.7,62
,2010-07-13 01:30,13,73.51,73.51,73.51,73.51,37
,2010-07-13 02:00,13,73.51,73.63,73.37,73.63,55
,2010-07-13 02:30,13,73.57,73.65,73.57,73.65,6
,2010-07-13 03:00,13,73.57,73.7,73.5,73.7,109
,2010-07-13 03:30,13,73.6,73.6,73.6,73.6,1
,2010-07-13 04:00,13,73.6,73.75,73.5,73.75,62
,2010-07-13 04:30,13,73.75,73.77,73.69,73.77,18
,2010-07-13 05:00,13,73.78,73.85,73.7,73.8,72
,2010-07-13 05:30,13,73.73,74.07,73.72,74.07,80
,2010-07-13 06:00,13,74.06,74.06,73.87,73.87,20
,2010-07-13 06:30,13,73.83,74.07,73.8,73.87,71
,2010-07-13 07:00,13,73.87,74,73.76,73.76,65
,2010-07-13 07:30,13,73.76,74.07,73.71,74,65
,2010-07-13 08:00,13,74,74.39,74,74.1,379
,2010-07-13 08:30,13,74.15,74.49,74.1,74.2,251
,2010-07-13 09:00,13,74.25,74.78,74.21,74.46,407
,2010-07-13 09:30,13,74.44,74.67,74.31,74.36,790
,2010-07-13 10:00,13,74.36,74.75,74.35,74.73,511
,2010-07-13 10:30,13,74.64,74.77,74.56,74.65,463
,2010-07-13 11:00,13,74.66,74.8,74.65,74.65,398
,2010-07-13 11:30,13,74.66,74.66,74.35,74.49,376
,2010-07-13 12:00,13,74.52,74.56,74.36,74.46,366
,2010-07-13 12:30,13,74.38,74.7,74.38,74.61,231
,2010-07-13 13:00,13,74.56,74.72,74.44,74.5,984
,2010-07-13 20:00,14,74.65,74.65,74.3,74.55,69
,2010-07-13 20:30,14,74.6,74.63,74.5,74.54,28
,2010-07-13 21:00,14,74.55,74.55,74.52,74.54,17
,2010-07-13 21:30,14,74.52,74.6,74.46,74.5,21
,2010-07-13 22:00,14,74.6,74.68,74.53,74.6,73
,2010-07-13 22:30,14,74.61,74.61,74.58,74.6,10
,2010-07-13 23:00,14,74.6,74.78,74.6,74.78,33
,2010-07-13 23:30,14,74.79,74.82,74.75,74.82,39
,2010-07-14 00:00,14,74.82,74.82,74.73,74.73,6
,2010-07-14 00:30,14,74.7,74.7,74.6,74.6,44
,2010-07-14 01:00,14,74.53,74.53,74.45,74.45,18
,2010-07-14 01:30,14,74.5,74.5,74.45,74.45,7
,2010-07-14 02:00,14,74.5,74.5,74.34,74.34,12
,2010-07-14 02:30,14,74.45,74.45,74.2,74.3,24
,2010-07-14 03:00,14,74.3,74.5,74.2,74.36,11
,2010-07-14 03:30,14,74.5,74.5,74.45,74.45,23
,2010-07-14 04:00,14,74.45,74.5,74.45,74.47,11
,2010-07-14 04:30,14,74.49,74.49,74.43,74.43,16
,2010-07-14 05:00,14,74.36,74.48,74.36,74.48,15
,2010-07-14 05:30,14,74.46,74.48,74.44,74.48,12
,2010-07-14 06:00,14,74.47,74.52,74.3,74.5,87
,2010-07-14 06:30,14,74.55,74.65,74.5,74.65,88
,2010-07-14 07:00,14,74.65,74.7,74.54,74.54,42
,2010-07-14 07:30,14,74.61,74.61,74.2,74.52,94
,2010-07-14 08:00,14,74.44,74.46,74.3,74.39,69
,2010-07-14 08:30,14,74.34,74.39,73.85,74.03,562
,2010-07-14 09:00,14,74,74.01,73.86,73.9,323
,2010-07-14 09:30,14,73.91,74.55,73.87,74.53,751
,2010-07-14 10:00,14,74.53,74.65,74.42,74.58,288
,2010-07-14 10:30,14,74.56,74.64,74.21,74.22,316
,2010-07-14 11:00,14,74.33,74.4,74.02,74.06,243
,2010-07-14 11:30,14,74.07,74.12,73.85,73.86,328
,2010-07-14 12:00,14,73.86,74,73.56,73.61,774
,2010-07-14 12:30,14,73.6,73.62,73.21,73.4,1932
,2010-07-14 13:00,14,73.44,73.46,73.3,73.31,1117
,2010-07-14 13:30,14,73.31,73.31,73.31,73.31,7
,2010-07-14 20:00,15,73.3,73.35,73.16,73.3,165
,2010-07-14 20:30,15,73.34,73.47,73.3,73.35,31
,2010-07-14 21:00,15,73.35,73.75,73.35,73.75,181
,2010-07-14 21:30,15,73.76,73.9,73.56,73.9,135
,2010-07-14 22:00,15,73.82,73.82,73.66,73.66,60
,2010-07-14 22:30,15,73.7,73.7,73.65,73.65,9
,2010-07-14 23:00,15,73.7,73.8,73.69,73.8,21
,2010-07-14 23:30,15,73.65,73.75,73.65,73.65,5
,2010-07-15 00:00,15,73.75,73.75,73.66,73.66,7
,2010-07-15 00:30,15,73.66,73.66,73.66,73.66,2
,2010-07-15 01:00,15,73.66,73.73,73.65,73.73,7
,2010-07-15 01:30,15,73.74,73.74,73.55,73.55,23
,2010-07-15 02:00,15,73.56,73.56,73.56,73.56,1
,2010-07-15 02:30,15,73.55,73.7,73.5,73.7,12
,2010-07-15 03:00,15,73.56,73.69,73.55,73.55,7
,2010-07-15 03:30,15,73.65,73.65,73.55,73.55,6
,2010-07-15 04:00,15,73.55,73.75,73.55,73.75,36
,2010-07-15 04:30,15,73.7,73.7,73.7,73.7,1
,2010-07-15 05:00,15,73.7,73.81,73.59,73.8,35
,2010-07-15 05:30,15,73.83,73.9,73.73,73.86,24
,2010-07-15 06:00,15,73.88,73.9,73.64,73.85,32
,2010-07-15 06:30,15,73.86,74.1,73.78,74.03,211
,2010-07-15 07:00,15,73.9,74.29,73.89,74.24,283
,2010-07-15 07:30,15,74.07,74.11,73.93,74.1,136
,2010-07-15 08:00,15,74.09,74.09,73.85,73.85,177
,2010-07-15 08:30,15,73.9,73.91,73.38,73.43,375
,2010-07-15 09:00,15,73.43,73.51,73.1,73.19,810
,2010-07-15 09:30,15,73.18,73.37,73.06,73.11,1448
,2010-07-15 10:00,15,73.11,73.18,73.06,73.06,480
,2010-07-15 10:30,15,73.06,73.25,73.06,73.22,409
,2010-07-15 11:00,15,73.22,73.25,73.1,73.17,169
,2010-07-15 11:30,15,73.12,73.25,73.12,73.13,126
,2010-07-15 12:00,15,73.15,73.48,73.13,73.35,310
,2010-07-15 12:30,15,73.39,73.5,73.15,73.25,356
,2010-07-15 13:00,15,73.28,73.61,73.16,73.5,616
,2010-07-15 20:00,16,73.52,73.57,73.5,73.5,29
,2010-07-15 20:30,16,73.4,73.69,73.4,73.69,42
,2010-07-15 21:00,16,73.8,73.8,73.65,73.65,8
,2010-07-15 21:30,16,73.56,73.85,73.56,73.85,23
,2010-07-15 22:00,16,73.9,74.04,73.86,74.02,44
,2010-07-15 22:30,16,74.01,74.01,74.01,74.01,3
,2010-07-15 23:00,16,73.9,73.9,73.9,73.9,1
,2010-07-15 23:30,16,73.86,73.86,73.86,73.86,1
,2010-07-16 00:00,16,73.8,73.9,73.7,73.9,32
,2010-07-16 00:30,16,73.86,73.86,73.86,73.86,3
,2010-07-16 01:00,16,73.95,74,73.66,73.66,35
,2010-07-16 01:30,16,73.75,73.94,73.75,73.94,28
,2010-07-16 02:00,16,73.72,73.72,73.72,73.72,1
,2010-07-16 02:30,16,73.74,73.74,73.74,73.74,3
,2010-07-16 03:00,16,73.75,73.75,73.41,73.47,28
,2010-07-16 03:30,16,73.47,73.47,73.4,73.47,37
,2010-07-16 04:00,16,73.48,73.87,73.48,73.73,30
,2010-07-16 04:30,16,73.73,73.73,73.7,73.73,25
,2010-07-16 05:00,16,73.72,73.95,73.72,73.95,40
,2010-07-16 05:30,16,73.92,73.94,73.92,73.94,14
,2010-07-16 06:00,16,73.85,73.9,73.85,73.9,6
,2010-07-16 06:30,16,73.88,73.99,73.88,73.99,118
,2010-07-16 07:00,16,73.97,74.23,73.94,73.94,242
,2010-07-16 07:30,16,73.9,74.23,73.8,74.13,460
,2010-07-16 08:00,16,74.1,74.23,74.01,74.2,172
,2010-07-16 08:30,16,74.2,74.25,73.4,73.43,552
,2010-07-16 09:00,16,73.43,73.73,73.13,73.46,581
,2010-07-16 09:30,16,73.51,73.7,73.15,73.27,1005
,2010-07-16 10:00,16,73.21,73.3,73.15,73.29,399
,2010-07-16 10:30,16,73.27,73.29,73.17,73.25,266
,2010-07-16 11:00,16,73.24,73.32,73.23,73.23,116
,2010-07-16 11:30,16,73.28,73.28,73.17,73.17,214
,2010-07-16 12:00,16,73.22,73.67,73.2,73.45,301
,2010-07-16 12:30,16,73.48,73.75,73.43,73.7,236
,2010-07-16 13:00,16,73.74,74.16,73.7,74.07,941
,2010-07-18 20:00,19,74.01,74.1,73.62,74.1,119
,2010-07-18 20:30,19,74.15,74.2,74.15,74.18,17
,2010-07-18 21:00,19,74.17,74.3,74.17,74.25,61
,2010-07-18 21:30,19,74.28,74.29,74.25,74.29,12
,2010-07-18 22:00,19,74.29,74.3,74.26,74.3,10
,2010-07-18 23:00,19,74.3,74.3,74.25,74.25,7
,2010-07-18 23:30,19,74.3,74.3,74.3,74.3,13
,2010-07-19 00:00,19,74.3,74.34,74.3,74.34,43
,2010-07-19 00:30,19,74.35,74.4,74.35,74.4,59
,2010-07-19 01:00,19,74.4,74.4,74.4,74.4,34
,2010-07-19 01:30,19,74.4,74.44,74.38,74.44,36
,2010-07-19 02:00,19,74.42,74.42,74.37,74.37,3
,2010-07-19 02:30,19,74.38,74.54,74.38,74.53,68
,2010-07-19 03:00,19,74.53,74.56,74.5,74.56,44
,2010-07-19 03:30,19,74.56,74.56,74.49,74.56,25
,2010-07-19 04:00,19,74.56,74.56,74.55,74.55,29
,2010-07-19 04:30,19,74.54,74.54,74.5,74.5,2
,2010-07-19 05:00,19,74.55,74.56,74.49,74.5,31
,2010-07-19 05:30,19,74.5,74.64,74.5,74.58,144
,2010-07-19 06:00,19,74.56,74.58,74.52,74.58,11
,2010-07-19 06:30,19,74.6,74.6,74.49,74.55,71
,2010-07-19 07:00,19,74.55,74.64,74.43,74.59,375
,2010-07-19 07:30,19,74.63,74.93,74.63,74.75,736
,2010-07-19 08:00,19,74.75,74.9,74.64,74.81,286
,2010-07-19 08:30,19,74.84,74.98,74.65,74.71,578
,2010-07-19 09:00,19,74.71,74.71,73.84,73.84,766
,2010-07-19 09:30,19,73.84,73.99,73.5,73.97,1370
,2010-07-19 10:00,19,73.92,74,73.82,73.9,464
,2010-07-19 10:30,19,73.89,74.02,73.85,73.9,283
,2010-07-19 11:00,19,73.86,73.89,73.7,73.7,167
,2010-07-19 11:30,19,73.71,73.77,73.25,73.29,637
,2010-07-19 12:00,19,73.28,73.55,73.25,73.34,344
,2010-07-19 12:30,19,73.34,73.6,73.33,73.34,187
,2010-07-19 13:00,19,73.34,73.66,73.28,73.61,490
,2010-07-19 20:00,20,73.62,73.87,73.62,73.8,74
,2010-07-19 20:30,20,73.82,73.93,73.8,73.93,28
,2010-07-19 21:00,20,73.9,73.9,73.9,73.9,1
,2010-07-19 21:30,20,73.88,73.88,73.88,73.88,2
,2010-07-19 22:00,20,73.81,73.81,73.76,73.76,4
,2010-07-19 22:30,20,73.76,73.76,73.53,73.6,59
,2010-07-19 23:00,20,73.7,73.7,73.53,73.53,2
,2010-07-20 00:30,20,73.59,73.69,73.59,73.69,13
,2010-07-20 01:00,20,73.74,73.95,73.74,73.95,66
,2010-07-20 01:30,20,73.89,73.91,73.85,73.85,43
,2010-07-20 02:00,20,73.85,73.86,73.85,73.85,36
,2010-07-20 02:30,20,73.85,73.87,73.72,73.85,53
,2010-07-20 03:00,20,73.75,73.82,73.75,73.82,20
,2010-07-20 03:30,20,73.8,74,73.8,74,102
,2010-07-20 04:00,20,74,74.05,73.8,73.8,7
,2010-07-20 04:30,20,73.81,74.09,73.81,74.09,38
,2010-07-20 05:00,20,74,74.29,73.96,74.2,139
,2010-07-20 05:30,20,74.01,74.17,73.99,74.04,27
,2010-07-20 06:00,20,74.05,74.16,74.04,74.16,31
,2010-07-20 06:30,20,74.05,74.13,74,74,61
,2010-07-20 07:00,20,74,74.01,73.8,73.88,146
,2010-07-20 07:30,20,73.86,73.99,73.84,73.9,37
,2010-07-20 08:00,20,73.94,74.1,73.81,73.84,213
,2010-07-20 08:30,20,73.83,73.9,73.68,73.85,104
,2010-07-20 09:00,20,73.83,73.89,73.67,73.7,118
,2010-07-20 09:30,20,73.7,73.87,73.27,73.36,1290
,2010-07-20 10:00,20,73.38,73.51,73.3,73.46,621
,2010-07-20 10:30,20,73.46,73.56,73.37,73.37,395
,2010-07-20 11:00,20,73.38,73.44,73.31,73.32,124
,2010-07-20 11:30,20,73.35,73.45,73.33,73.41,82
,2010-07-20 12:00,20,73.44,73.49,73.35,73.35,385
,2010-07-20 12:30,20,73.34,73.56,73.31,73.35,450
,2010-07-20 13:00,20,73.35,73.35,72.96,73.1,3546
,2010-07-20 20:00,21,73.3,73.42,73.24,73.42,151
,2010-07-20 20:30,21,73.4,73.55,73.4,73.55,105
,2010-07-20 21:00,21,73.46,73.55,73.46,73.52,15
,2010-07-20 21:30,21,73.52,73.55,73.5,73.54,13
,2010-07-20 22:00,21,73.47,73.55,73.4,73.4,29
,2010-07-20 22:30,21,73.42,73.42,73.42,73.42,5
,2010-07-20 23:30,21,73.42,73.42,73.42,73.42,13
,2010-07-21 01:00,21,73.42,73.45,73.37,73.4,101
,2010-07-21 01:30,21,73.4,73.46,73.4,73.46,5
,2010-07-21 02:00,21,73.44,73.44,73.4,73.4,108
,2010-07-21 02:30,21,73.42,73.44,73.37,73.44,41
,2010-07-21 03:00,21,73.42,73.44,73.4,73.44,21
,2010-07-21 03:30,21,73.44,73.45,73.44,73.45,9
,2010-07-21 04:00,21,73.46,73.5,73.46,73.5,15
,2010-07-21 04:30,21,73.5,73.57,73.5,73.5,23
,2010-07-21 05:00,21,73.5,73.5,73.4,73.43,64
,2010-07-21 05:30,21,73.53,73.53,73.45,73.45,8
,2010-07-21 06:00,21,73.46,73.46,73.4,73.43,13
,2010-07-21 06:30,21,73.43,73.43,73.4,73.4,28
,2010-07-21 07:00,21,73.4,73.6,73.36,73.5,170
,2010-07-21 07:30,21,73.51,73.6,73.48,73.5,46
,2010-07-21 08:00,21,73.54,73.69,73.52,73.57,100
,2010-07-21 08:30,21,73.6,73.63,73.4,73.58,298
,2010-07-21 09:00,21,73.58,73.74,73.49,73.65,301
,2010-07-21 09:30,21,73.63,73.92,73.51,73.75,997
,2010-07-21 10:00,21,73.74,74.1,73.74,73.94,905
,2010-07-21 10:30,21,73.95,74.1,73.83,74.07,811
,2010-07-21 11:00,21,74.07,74.48,74.03,74.2,892
,2010-07-21 11:30,21,74.18,74.18,73.98,74.15,453
,2010-07-21 12:00,21,74.16,74.24,74.06,74.23,297
,2010-07-21 12:30,21,74.23,74.3,74,74.09,711
,2010-07-21 13:00,21,74.09,74.14,73.75,74.14,695
,2010-07-21 20:00,22,74.04,74.15,74.03,74.15,13
,2010-07-21 20:30,22,74.05,74.05,74,74,20
,2010-07-21 21:00,22,74,74,74,74,7
,2010-07-21 21:30,22,74.05,74.07,74,74,3
,2010-07-21 22:00,22,74.03,74.03,74.03,74.03,1
,2010-07-21 23:30,22,74.08,74.1,74.08,74.1,13
,2010-07-22 00:00,22,74.05,74.19,73.94,74.19,20
,2010-07-22 00:30,22,74,74.17,74,74.17,3
,2010-07-22 01:00,22,74.1,74.18,74.1,74.18,2
,2010-07-22 01:30,22,74.17,74.18,74.14,74.14,34
,2010-07-22 02:00,22,74.18,74.23,74.18,74.2,50
,2010-07-22 02:30,22,74.13,74.13,73.87,73.87,43
,2010-07-22 03:00,22,73.85,73.85,73.63,73.66,46
,2010-07-22 03:30,22,73.64,73.66,73.58,73.66,48
,2010-07-22 04:00,22,73.76,73.76,73.67,73.67,16
,2010-07-22 04:30,22,73.66,73.66,73.64,73.66,32
,2010-07-22 05:00,22,73.64,73.83,73.6,73.83,71
,2010-07-22 05:30,22,73.83,73.83,73.73,73.79,20
,2010-07-22 06:00,22,73.76,73.76,73.73,73.74,16
,2010-07-22 06:30,22,73.75,73.83,73.75,73.78,83
,2010-07-22 07:00,22,73.74,74.09,73.73,74.08,148
,2010-07-22 07:30,22,74.08,74.1,74.05,74.07,23
,2010-07-22 08:00,22,74.04,74.38,73.95,74.3,413
,2010-07-22 08:30,22,74.31,74.49,74.22,74.45,515
,2010-07-22 09:00,22,74.45,74.58,74.26,74.26,397
,2010-07-22 09:30,22,74.3,74.59,73.73,73.76,1429
,2010-07-22 10:00,22,73.75,73.85,73.71,73.72,594
,2010-07-22 10:30,22,73.72,73.92,73.63,73.92,823
,2010-07-22 11:00,22,73.92,73.92,73.73,73.75,234
,2010-07-22 11:30,22,73.75,74.03,73.71,74.03,271
,2010-07-22 12:00,22,74.03,74.25,73.98,74.16,396
,2010-07-22 12:30,22,74.1,74.47,74.09,74.32,438
,2010-07-22 13:00,22,74.32,74.74,74.32,74.74,1572
,2010-07-22 13:30,22,74.74,74.74,74.74,74.74,20
,2010-07-22 20:00,23,74.75,74.89,74.51,74.89,87
,2010-07-22 20:30,23,74.88,74.9,74.81,74.9,43
,2010-07-22 21:00,23,74.86,74.86,74.72,74.72,6
,2010-07-22 21:30,23,74.85,74.86,74.72,74.81,14
,2010-07-22 22:00,23,74.7,74.79,74.67,74.78,10
,2010-07-22 22:30,23,74.72,74.72,74.72,74.72,3
,2010-07-22 23:00,23,74.71,74.71,74.71,74.71,1
,2010-07-22 23:30,23,74.74,74.74,74.74,74.74,1
,2010-07-23 00:00,23,74.74,74.79,74.7,74.79,5
,2010-07-23 00:30,23,74.73,74.78,74.7,74.78,8
,2010-07-23 01:00,23,74.78,74.8,74.68,74.8,24
,2010-07-23 01:30,23,74.71,74.8,74.51,74.8,63
,2010-07-23 02:00,23,74.72,74.82,74.71,74.8,53
,2010-07-23 02:30,23,74.8,74.82,74.72,74.8,63
,2010-07-23 03:00,23,74.8,74.83,74.8,74.83,23
,2010-07-23 03:30,23,74.81,74.9,74.81,74.9,54
,2010-07-23 04:00,23,74.9,74.9,74.75,74.89,44
,2010-07-23 04:30,23,74.87,74.95,74.76,74.85,126
,2010-07-23 05:00,23,74.85,74.88,74.85,74.88,28
,2010-07-23 05:30,23,74.85,74.85,74.85,74.85,8
,2010-07-23 06:00,23,74.85,74.95,74.8,74.93,54
,2010-07-23 06:30,23,74.85,74.85,74.69,74.8,61
,2010-07-23 07:00,23,74.7,74.9,74.67,74.67,58
,2010-07-23 07:30,23,74.67,74.9,74.54,74.66,220
,2010-07-23 08:00,23,74.58,74.8,74.57,74.71,86
,2010-07-23 08:30,23,74.71,74.71,74.55,74.71,122
,2010-07-23 09:00,23,74.7,74.77,74.62,74.75,38
,2010-07-23 09:30,23,74.74,75.19,74.7,75.18,2397
,2010-07-23 10:00,23,75.13,75.28,75.1,75.15,781
,2010-07-23 10:30,23,75.19,75.28,75.02,75.02,416
,2010-07-23 11:00,23,75.02,75.14,74.76,75.07,556
,2010-07-23 11:30,23,75.05,75.2,74.97,75.1,295
,2010-07-23 12:00,23,75.13,75.28,75.06,75.22,457
,2010-07-23 12:30,23,75.23,75.48,75.13,75.47,1268
,2010-07-23 13:00,23,75.47,75.54,75.15,75.54,1652
,2010-07-23 13:30,23,75.54,75.54,75.54,75.54,1
,2010-07-25 20:00,26,75.34,75.68,75.34,75.65,358
,2010-07-25 20:30,26,75.66,75.68,75.66,75.67,58
,2010-07-25 21:00,26,75.67,75.68,75.67,75.68,94
,2010-07-25 21:30,26,75.67,75.71,75.67,75.7,150
,2010-07-25 22:00,26,75.72,75.79,75.72,75.79,214
,2010-07-25 22:30,26,75.76,75.79,75.71,75.79,38
,2010-07-25 23:00,26,75.83,75.84,75.71,75.84,13
,2010-07-25 23:30,26,75.84,75.84,75.84,75.84,1
,2010-07-26 00:00,26,75.72,75.8,75.72,75.72,6
,2010-07-26 00:30,26,75.72,75.88,75.72,75.88,40
,2010-07-26 01:00,26,75.88,75.98,75.81,75.98,185
,2010-07-26 01:30,26,75.99,75.99,75.85,75.85,18
,2010-07-26 02:00,26,75.81,75.82,75.74,75.82,21
,2010-07-26 02:30,26,75.82,75.82,75.8,75.8,6
,2010-07-26 03:00,26,75.76,75.82,75.76,75.8,41
,2010-07-26 03:30,26,75.74,75.79,75.68,75.7,23
,2010-07-26 04:00,26,75.7,75.77,75.69,75.69,29
,2010-07-26 04:30,26,75.75,75.85,75.75,75.85,65
,2010-07-26 05:00,26,75.85,75.89,75.85,75.85,21
,2010-07-26 05:30,26,75.88,75.89,75.83,75.85,34
,2010-07-26 06:00,26,75.83,75.85,75.73,75.84,27
,2010-07-26 06:30,26,75.73,75.84,75.72,75.82,11
,2010-07-26 07:00,26,75.84,75.95,75.78,75.9,164
,2010-07-26 07:30,26,75.9,75.95,75.85,75.86,168
,2010-07-26 08:00,26,75.85,75.91,75.83,75.9,85
,2010-07-26 08:30,26,75.9,75.9,75.8,75.89,142
,2010-07-26 09:00,26,75.89,75.91,75.73,75.83,335
,2010-07-26 09:30,26,75.76,76.02,75.6,75.99,2006
,2010-07-26 10:00,26,75.94,75.98,75.6,75.9,724
,2010-07-26 10:30,26,75.9,75.98,75.85,75.98,453
,2010-07-26 11:00,26,75.97,76.02,75.88,75.94,428
,2010-07-26 11:30,26,75.94,75.99,75.82,75.84,148
,2010-07-26 12:00,26,75.89,75.96,75.85,75.92,104
,2010-07-26 12:30,26,75.92,76.31,75.9,76.31,2523
,2010-07-26 13:00,26,76.31,76.53,76.31,76.44,3336
,2010-07-26 20:00,27,76.5,76.58,76.44,76.44,231
,2010-07-26 20:30,27,76.46,76.53,76.25,76.25,86
,2010-07-26 21:00,27,76.22,76.34,76.15,76.18,61
,2010-07-26 21:30,27,76.25,76.25,76.18,76.2,9
,2010-07-26 22:00,27,76.2,76.24,76.2,76.24,5
,2010-07-26 22:30,27,76.17,76.24,76.16,76.24,7
,2010-07-26 23:00,27,76.24,76.25,76.24,76.25,6
,2010-07-27 00:00,27,76.16,76.16,76.16,76.16,1
,2010-07-27 00:30,27,76.16,76.16,76.16,76.16,1
,2010-07-27 01:00,27,76.17,76.24,76.15,76.15,37
,2010-07-27 01:30,27,76.15,76.15,76.08,76.08,52
,2010-07-27 02:00,27,76.07,76.07,76,76,165
,2010-07-27 02:30,27,76.01,76.08,76,76.08,106
,2010-07-27 03:00,27,76.08,76.08,76,76,37
,2010-07-27 03:30,27,76,76.22,76,76.15,53
,2010-07-27 04:00,27,76.15,76.16,76.15,76.16,21
,2010-07-27 04:30,27,76.15,76.15,76.15,76.15,2
,2010-07-27 05:00,27,76.16,76.57,76.15,76.57,194
,2010-07-27 05:30,27,76.57,76.65,76.51,76.65,253
,2010-07-27 06:00,27,76.6,76.68,76.6,76.6,60
,2010-07-27 06:30,27,76.44,76.74,76.43,76.74,271
,2010-07-27 07:00,27,76.74,76.8,76.74,76.8,316
,2010-07-27 07:30,27,76.77,76.77,76.54,76.65,227
,2010-07-27 08:00,27,76.65,76.7,76.29,76.5,81
,2010-07-27 08:30,27,76.55,76.58,76.3,76.37,279
,2010-07-27 09:00,27,76.32,76.6,76.25,76.32,151
,2010-07-27 09:30,27,76.32,76.91,76.3,76.91,1430
,2010-07-27 10:00,27,76.9,76.92,76.6,76.88,678
,2010-07-27 10:30,27,76.89,76.9,76.8,76.85,432
,2010-07-27 11:00,27,76.82,76.92,76.73,76.86,490
,2010-07-27 11:30,27,76.9,76.9,76.7,76.81,106
,2010-07-27 12:00,27,76.81,76.85,76.75,76.82,198
,2010-07-27 12:30,27,76.82,76.93,76.78,76.9,552
,2010-07-27 13:00,27,76.93,76.94,76.61,76.7,879
,2010-07-27 20:00,28,76.7,76.75,76.56,76.7,53
,2010-07-27 20:30,28,76.69,76.72,76.69,76.72,19
,2010-07-27 21:00,28,76.68,76.74,76.68,76.72,13
,2010-07-27 21:30,28,76.72,76.72,76.61,76.61,27
,2010-07-27 22:00,28,76.53,76.53,76.49,76.49,24
,2010-07-27 22:30,28,76.49,76.49,76.49,76.49,1
,2010-07-27 23:00,28,76.68,76.75,76.68,76.75,5
,2010-07-27 23:30,28,76.74,76.74,76.74,76.74,2
,2010-07-28 00:00,28,76.74,76.77,76.66,76.66,65
,2010-07-28 00:30,28,76.66,76.76,76.63,76.63,25
,2010-07-28 01:00,28,76.65,76.65,76.55,76.55,2
,2010-07-28 01:30,28,76.62,76.7,76.62,76.7,8
,2010-07-28 02:00,28,76.7,76.71,76.61,76.7,27
,2010-07-28 02:30,28,76.68,76.68,76.68,76.68,3
,2010-07-28 03:00,28,76.72,76.72,76.68,76.72,31
,2010-07-28 03:30,28,76.72,76.74,76.7,76.74,14
,2010-07-28 04:00,28,76.74,76.95,76.74,76.95,132
,2010-07-28 04:30,28,76.95,76.95,76.87,76.89,7
,2010-07-28 05:00,28,76.86,76.86,76.8,76.8,15
,2010-07-28 05:30,28,76.8,76.8,76.75,76.8,7
,2010-07-28 06:00,28,76.8,76.95,76.8,76.9,71
,2010-07-28 06:30,28,76.9,76.9,76.77,76.81,17
,2010-07-28 07:00,28,76.87,76.94,76.75,76.94,52
,2010-07-28 07:30,28,76.92,76.92,76.8,76.92,49
,2010-07-28 08:00,28,76.87,76.97,76.82,76.82,90
,2010-07-28 08:30,28,76.82,77.19,76.82,77.09,825
,2010-07-28 09:00,28,77.05,77.15,76.55,76.68,496
,2010-07-28 09:30,28,76.63,77.29,76.56,77.19,1959
,2010-07-28 10:00,28,77.19,77.19,76.8,76.9,620
,2010-07-28 10:30,28,76.9,77.05,76.85,76.9,252
,2010-07-28 11:00,28,76.94,77.17,76.91,77.13,185
,2010-07-28 11:30,28,77.1,77.15,76.99,77.07,273
,2010-07-28 12:00,28,77.1,77.1,76.8,76.84,422
,2010-07-28 12:30,28,76.85,76.86,76.32,76.4,710
,2010-07-28 13:00,28,76.36,76.43,76.11,76.23,958
,2010-07-28 20:00,29,76.31,76.31,76.25,76.31,51
,2010-07-28 20:30,29,76.31,76.31,76.31,76.31,3
,2010-07-28 21:00,29,76.42,76.42,76.42,76.42,2
,2010-07-28 21:30,29,76.37,76.6,76.37,76.6,25
,2010-07-28 22:30,29,76.48,76.48,76.48,76.48,1
,2010-07-28 23:00,29,76.53,76.53,76.5,76.53,4
,2010-07-28 23:30,29,76.55,76.55,76.5,76.5,3
,2010-07-29 02:00,29,76.51,76.51,76.4,76.4,9
,2010-07-29 02:30,29,76.49,76.53,76.49,76.53,27
,2010-07-29 03:00,29,76.58,76.62,76.54,76.58,23
,2010-07-29 03:30,29,76.52,76.54,76.52,76.54,9
,2010-07-29 04:00,29,76.55,76.69,76.55,76.69,34
,2010-07-29 04:30,29,76.69,76.82,76.58,76.69,79
,2010-07-29 05:00,29,76.69,76.77,76.67,76.7,17
,2010-07-29 05:30,29,76.7,76.85,76.54,76.54,50
,2010-07-29 06:00,29,76.78,76.84,76.6,76.6,11
,2010-07-29 06:30,29,76.8,76.8,76.56,76.68,23
,2010-07-29 07:00,29,76.58,76.9,76.51,76.63,152
,2010-07-29 07:30,29,76.67,76.72,76.57,76.68,42
,2010-07-29 08:00,29,76.65,76.87,76.62,76.85,215
,2010-07-29 08:30,29,76.87,77,76.83,76.97,302
,2010-07-29 09:00,29,77,77,76.87,76.98,179
,2010-07-29 09:30,29,76.98,77.4,76.95,77.39,2273
,2010-07-29 10:00,29,77.39,77.44,76.9,76.9,1148
,2010-07-29 10:30,29,76.95,76.95,76.65,76.65,398
,2010-07-29 11:00,29,76.7,76.75,76.6,76.74,112
,2010-07-29 11:30,29,76.76,76.84,76.7,76.8,169
,2010-07-29 12:00,29,76.84,76.89,76.79,76.79,189
,2010-07-29 12:30,29,76.8,76.85,76.54,76.63,258
,2010-07-29 13:00,29,76.63,76.99,76.55,76.8,1028
,2010-07-29 20:00,30,76.8,76.9,76.68,76.7,33
,2010-07-29 21:00,30,76.75,76.85,76.75,76.85,31
,2010-07-29 21:30,30,76.85,76.85,76.75,76.75,5
,2010-07-29 22:00,30,76.88,76.9,76.88,76.9,10
,2010-07-29 22:30,30,76.91,77.05,76.91,77.05,88
,2010-07-29 23:00,30,76.95,76.95,76.92,76.92,3
,2010-07-29 23:30,30,77,77,77,77,1
,2010-07-30 00:00,30,76.92,77,76.92,77,13
,2010-07-30 00:30,30,77.02,77.05,77.02,77.05,42
,2010-07-30 01:00,30,77.05,77.25,77.03,77.25,105
,2010-07-30 01:30,30,77.26,77.29,77.26,77.29,13
,2010-07-30 02:00,30,77.28,77.29,77.28,77.29,13
,2010-07-30 02:30,30,77.26,77.29,77.17,77.28,43
,2010-07-30 03:00,30,77.18,77.28,77.18,77.18,14
,2010-07-30 03:30,30,77.19,77.27,77.19,77.27,14
,2010-07-30 04:00,30,77.28,77.35,77.22,77.35,68
,2010-07-30 04:30,30,77.34,77.34,77.21,77.21,10
,2010-07-30 05:00,30,77.21,77.3,77.1,77.28,16
,2010-07-30 05:30,30,77.23,77.35,77.2,77.35,80
,2010-07-30 06:00,30,77.35,77.35,77.16,77.27,65
,2010-07-30 06:30,30,77.27,77.27,77.14,77.25,21
,2010-07-30 07:00,30,77.27,77.32,77.21,77.26,52
,2010-07-30 07:30,30,77.25,77.32,77.12,77.18,177
,2010-07-30 08:00,30,77.18,77.27,77.16,77.22,60
,2010-07-30 08:30,30,77.22,77.27,76.93,77.15,207
,2010-07-30 09:00,30,77.1,77.32,76.94,77.24,186
,2010-07-30 09:30,30,77.25,77.69,76.94,77.6,1898
,2010-07-30 10:00,30,77.6,77.69,77.48,77.65,869
,2010-07-30 10:30,30,77.65,77.9,77.56,77.69,1948
,2010-07-30 11:00,30,77.72,77.8,77.5,77.65,430
,2010-07-30 11:30,30,77.69,77.95,77.69,77.9,373
,2010-07-30 12:00,30,77.9,78.74,77.9,78.74,2571
,2010-07-30 12:30,30,78.74,78.94,78.69,78.79,2885
,2010-07-30 13:00,30,78.74,78.82,78.63,78.72,1716
,2010-08-01 20:00,2,78.76,78.82,78.7,78.8,218
,2010-08-01 20:30,2,78.82,78.85,78.8,78.85,106
,2010-08-01 21:00,2,78.85,78.85,78.8,78.81,20
,2010-08-01 21:30,2,78.84,78.85,78.81,78.81,23
,2010-08-01 22:00,2,78.85,78.85,78.8,78.81,10
,2010-08-01 22:30,2,78.82,78.82,78.8,78.8,8
,2010-08-01 23:00,2,78.8,78.82,78.75,78.82,34
,2010-08-01 23:30,2,78.82,78.82,78.82,78.82,6
,2010-08-02 00:00,2,78.82,78.82,78.8,78.82,11
,2010-08-02 00:30,2,78.85,78.88,78.8,78.83,37
,2010-08-02 01:00,2,78.85,78.85,78.78,78.8,22
,2010-08-02 01:30,2,78.79,78.82,78.76,78.76,31
,2010-08-02 02:00,2,78.76,78.85,78.76,78.82,68
,2010-08-02 02:30,2,78.82,78.82,78.76,78.76,22
,2010-08-02 03:00,2,78.76,78.89,78.76,78.85,106
,2010-08-02 03:30,2,78.85,78.92,78.82,78.82,96
,2010-08-02 04:00,2,78.85,79,78.84,79,324
,2010-08-02 04:30,2,79.01,79.02,78.98,79.02,134
,2010-08-02 05:00,2,79,79.03,78.97,79.02,106
,2010-08-02 05:30,2,79.03,79.08,79.01,79.08,25
,2010-08-02 06:00,2,79.05,79.26,79.05,79.26,226
,2010-08-02 06:30,2,79.27,79.3,79.24,79.26,196
,2010-08-02 07:00,2,79.3,79.57,79.28,79.54,940
,2010-08-02 07:30,2,79.57,79.8,79.46,79.75,1281
,2010-08-02 08:00,2,79.72,79.8,79.3,79.3,733
,2010-08-02 08:30,2,79.35,79.35,79.05,79.25,280
,2010-08-02 09:00,2,79.25,79.5,79.25,79.5,327
,2010-08-02 09:30,2,79.5,79.7,79.44,79.53,1988
,2010-08-02 10:00,2,79.49,79.6,79.26,79.33,1085
,2010-08-02 10:30,2,79.37,79.45,79.14,79.26,579
,2010-08-02 11:00,2,79.21,79.24,78.8,78.8,634
,2010-08-02 11:30,2,78.84,78.99,78.4,78.4,670
,2010-08-02 12:00,2,78.43,78.83,78.16,78.66,752
,2010-08-02 12:30,2,78.7,79,78.62,78.95,785
,2010-08-02 13:00,2,78.95,79.4,78.95,79.25,1834
,2010-08-02 20:00,3,79.05,79.05,78.68,78.75,88
,2010-08-02 20:30,3,78.68,78.73,78.66,78.69,5
,2010-08-02 21:00,3,78.78,78.78,78.74,78.74,26
,2010-08-02 21:30,3,78.73,78.83,78.73,78.83,6
,2010-08-02 22:00,3,78.83,78.83,78.74,78.74,3
,2010-08-02 22:30,3,78.79,78.79,78.74,78.74,2
,2010-08-02 23:00,3,78.77,78.78,78.71,78.71,36
,2010-08-02 23:30,3,78.71,78.71,78.71,78.71,16
,2010-08-03 00:30,3,78.75,78.75,78.75,78.75,1
,2010-08-03 01:00,3,78.75,78.82,78.75,78.82,11
,2010-08-03 01:30,3,78.82,78.85,78.79,78.82,21
,2010-08-03 02:00,3,78.86,78.91,78.86,78.89,30
,2010-08-03 02:30,3,78.93,79.15,78.93,79.15,73
,2010-08-03 03:00,3,79.06,79.15,79.05,79.15,24
,2010-08-03 03:30,3,79.06,79.15,79.04,79.15,18
,2010-08-03 04:00,3,79.15,79.15,79.06,79.13,64
,2010-08-03 04:30,3,79.1,79.15,79.1,79.15,40
,2010-08-03 05:00,3,79.15,79.15,78.96,78.96,43
,2010-08-03 05:30,3,79.07,79.07,78.96,78.96,9
,2010-08-03 06:00,3,79.04,79.05,79.03,79.03,17
,2010-08-03 06:30,3,79.13,79.25,78.96,78.96,97
,2010-08-03 07:00,3,79.02,79.25,78.99,79.25,157
,2010-08-03 07:30,3,79.25,79.25,79.1,79.11,176
,2010-08-03 08:00,3,79.12,79.3,79.05,79.2,249
,2010-08-03 08:30,3,79.26,79.41,79.11,79.24,410
,2010-08-03 09:00,3,79.25,79.31,79.1,79.31,408
,2010-08-03 09:30,3,79.32,79.47,79.05,79.38,1939
,2010-08-03 10:00,3,79.37,79.5,79.31,79.46,971
,2010-08-03 10:30,3,79.45,79.65,79.4,79.5,1280
,2010-08-03 11:00,3,79.52,79.65,79.38,79.59,649
,2010-08-03 11:30,3,79.59,79.75,79.49,79.5,1000
,2010-08-03 12:00,3,79.46,79.65,79.37,79.55,651
,2010-08-03 12:30,3,79.57,79.8,79.5,79.79,623
,2010-08-03 13:00,3,79.8,79.84,79.6,79.66,1682
,2010-08-03 20:00,4,79.6,79.62,79.34,79.46,107
,2010-08-03 20:30,4,79.46,79.49,79.39,79.39,12
,2010-08-03 21:00,4,79.45,79.49,79.37,79.45,27
,2010-08-03 21:30,4,79.45,79.45,79.36,79.36,30
,2010-08-03 22:00,4,79.35,79.4,79.33,79.33,22
,2010-08-03 22:30,4,79.33,79.33,79.24,79.24,50
,2010-08-03 23:00,4,79.24,79.25,79.05,79.08,244
,2010-08-03 23:30,4,79.12,79.23,79.12,79.16,69
,2010-08-04 00:00,4,79.06,79.25,79.03,79.24,59
,2010-08-04 00:30,4,79.24,79.26,79.24,79.25,6
,2010-08-04 01:00,4,79.25,79.35,79.25,79.35,11
,2010-08-04 01:30,4,79.37,79.4,79.37,79.4,15
,2010-08-04 02:00,4,79.4,79.47,79.4,79.47,13
,2010-08-04 02:30,4,79.34,79.4,79.32,79.32,3
,2010-08-04 03:00,4,79.3,79.3,79.02,79.02,60
,2010-08-04 03:30,4,79.02,79.31,79,79,72
,2010-08-04 04:00,4,78.99,79.08,78.97,79,94
,2010-08-04 04:30,4,79.14,79.17,79.02,79.03,84
,2010-08-04 05:00,4,79.12,79.21,79.05,79.21,57
,2010-08-04 05:30,4,79.25,79.46,79.12,79.15,78
,2010-08-04 06:00,4,79.34,79.47,79.26,79.26,18
,2010-08-04 06:30,4,79.42,79.52,79.26,79.37,229
,2010-08-04 07:00,4,79.37,79.5,79.35,79.47,66
,2010-08-04 07:30,4,79.51,79.53,79.31,79.37,117
,2010-08-04 08:00,4,79.44,79.45,79.26,79.45,113
,2010-08-04 08:30,4,79.46,79.7,79.41,79.69,290
,2010-08-04 09:00,4,79.69,79.77,79.41,79.7,588
,2010-08-04 09:30,4,79.69,79.95,79.65,79.74,2164
,2010-08-04 10:00,4,79.75,79.76,79.28,79.45,748
,2010-08-04 10:30,4,79.48,79.61,79.31,79.43,494
,2010-08-04 11:00,4,79.44,79.5,79.32,79.43,323
,2010-08-04 11:30,4,79.43,79.58,79.39,79.48,329
,2010-08-04 12:00,4,79.47,79.5,79.2,79.41,319
,2010-08-04 12:30,4,79.41,79.55,79.17,79.26,476
,2010-08-04 13:00,4,79.28,79.6,79.2,79.33,924
,2010-08-04 20:00,5,79.36,79.36,79.3,79.3,31
,2010-08-04 20:30,5,79.27,79.3,79.17,79.3,62
,2010-08-04 21:00,5,79.22,79.22,79.12,79.2,37
,2010-08-04 21:30,5,79.18,79.18,79.05,79.05,64
,2010-08-04 22:00,5,79.05,79.1,79.02,79.02,27
,2010-08-04 22:30,5,79.08,79.1,79.08,79.1,3
,2010-08-04 23:00,5,79.1,79.1,79.01,79.01,6
,2010-08-04 23:30,5,79.23,79.23,79.23,79.23,1
,2010-08-05 00:00,5,79.23,79.28,79.02,79.02,8
,2010-08-05 00:30,5,79.29,79.29,79.05,79.05,7
,2010-08-05 01:00,5,79.1,79.24,79.1,79.24,17
,2010-08-05 01:30,5,79.06,79.33,79.06,79.1,8
,2010-08-05 02:00,5,79.3,79.33,79.22,79.33,17
,2010-08-05 02:30,5,79.3,79.35,79.3,79.34,23
,2010-08-05 03:00,5,79.34,79.36,79.17,79.24,28
,2010-08-05 03:30,5,79.2,79.2,79.2,79.2,1
,2010-08-05 04:00,5,79.26,79.46,79.26,79.46,67
,2010-08-05 04:30,5,79.47,79.5,79.2,79.45,144
,2010-08-05 05:00,5,79.49,79.52,79.43,79.46,70
,2010-08-05 05:30,5,79.46,79.47,79.43,79.46,27
,2010-08-05 06:00,5,79.46,79.74,79.46,79.7,300
,2010-08-05 06:30,5,79.67,79.9,79.54,79.8,403
,2010-08-05 07:00,5,79.85,79.92,79.81,79.9,364
,2010-08-05 07:30,5,79.89,79.97,79.87,79.89,770
,2010-08-05 08:00,5,79.87,80.6,79.84,80.3,3756
,2010-08-05 08:30,5,80.34,81.4,80.3,81.1,2648
,2010-08-05 09:00,5,81.1,81.3,80.8,81,1074
,2010-08-05 09:30,5,81,81.78,80.8,81.15,3879
,2010-08-05 10:00,5,81.16,81.5,80.85,81.15,1636
,2010-08-05 10:30,5,81.13,81.21,80.88,80.95,635
,2010-08-05 11:00,5,81,81.18,80.88,81.05,537
,2010-08-05 11:30,5,81.1,81.15,80.41,80.63,637
,2010-08-05 12:00,5,80.63,80.65,79.87,80.4,1124
,2010-08-05 12:30,5,80.4,80.67,80.29,80.29,478
,2010-08-05 13:00,5,80.3,80.55,79.92,80.05,957
,2010-08-05 20:00,6,80.06,80.15,80.05,80.12,188
,2010-08-05 20:30,6,80.12,80.2,80.1,80.2,24
,2010-08-05 21:00,6,80.2,80.2,80.06,80.06,21
,2010-08-05 21:30,6,80.05,80.05,79.9,79.91,77
,2010-08-05 22:00,6,79.9,79.9,79.85,79.9,11
,2010-08-05 22:30,6,79.87,79.87,79.87,79.87,2
,2010-08-05 23:00,6,79.89,79.9,79.89,79.9,15
,2010-08-05 23:30,6,79.9,79.91,79.9,79.91,12
,2010-08-06 00:00,6,80,80.13,80,80.13,30
,2010-08-06 00:30,6,80.16,80.16,80.06,80.06,5
,2010-08-06 01:00,6,80.06,80.06,80.06,80.06,3
,2010-08-06 01:30,6,80.07,80.11,80.07,80.11,12
,2010-08-06 02:00,6,80.19,80.33,80.19,80.33,101
,2010-08-06 02:30,6,80.31,80.5,80.31,80.5,232
,2010-08-06 03:00,6,80.5,80.55,80.12,80.2,104
,2010-08-06 03:30,6,80.2,80.55,80.2,80.3,27
,2010-08-06 04:00,6,80.25,80.41,80.25,80.41,20
,2010-08-06 04:30,6,80.41,80.41,80.25,80.37,6
,2010-08-06 05:00,6,80.37,80.61,80.29,80.53,55
,2010-08-06 05:30,6,80.53,80.62,80.38,80.62,47
,2010-08-06 06:00,6,80.62,80.62,80.38,80.61,17
,2010-08-06 06:30,6,80.5,80.59,80.45,80.45,16
,2010-08-06 07:00,6,80.5,80.58,80.5,80.57,60
,2010-08-06 07:30,6,80.57,80.71,80.28,80.4,264
,2010-08-06 08:00,6,80.39,80.65,80.29,80.5,86
,2010-08-06 08:30,6,80.64,80.69,80.44,80.54,135
,2010-08-06 09:00,6,80.6,80.6,80.1,80.16,270
,2010-08-06 09:30,6,80.24,80.4,79.7,79.88,1429
,2010-08-06 10:00,6,79.9,80.2,79.45,79.94,933
,2010-08-06 10:30,6,79.9,80.4,79.9,80.29,719
,2010-08-06 11:00,6,80.24,80.33,80.05,80.2,227
,2010-08-06 11:30,6,80.23,80.34,80.09,80.28,362
,2010-08-06 12:00,6,80.27,80.38,80.1,80.3,315
,2010-08-06 12:30,6,80.37,80.5,80.18,80.33,429
,2010-08-06 13:00,6,80.33,80.4,80.02,80.07,857
,2010-08-08 20:00,9,80.2,80.2,79.99,80.15,62
,2010-08-08 20:30,9,80.11,80.25,80.1,80.25,47
,2010-08-08 21:00,9,80.12,80.12,80.05,80.05,24
,2010-08-08 21:30,9,80.1,80.16,80.1,80.16,6
,2010-08-08 22:00,9,80.16,80.16,80.16,80.16,11
,2010-08-08 23:00,9,80.19,80.22,80.05,80.22,6
,2010-08-08 23:30,9,80.22,80.25,80.22,80.25,6
,2010-08-09 01:00,9,80.22,80.25,80.22,80.25,2
,2010-08-09 01:30,9,80.25,80.26,80.25,80.26,22
,2010-08-09 02:00,9,80.26,80.26,80.25,80.26,13
,2010-08-09 02:30,9,80.25,80.3,80.25,80.3,28
,2010-08-09 03:00,9,80.29,80.3,80.25,80.25,21
,2010-08-09 03:30,9,80.29,80.4,80.29,80.4,26
,2010-08-09 04:00,9,80.4,80.4,80.3,80.35,11
,2010-08-09 04:30,9,80.3,80.45,80.3,80.4,20
,2010-08-09 05:00,9,80.46,80.46,80.35,80.35,9
,2010-08-09 05:30,9,80.35,80.49,80.3,80.49,15
,2010-08-09 06:00,9,80.46,80.47,80.34,80.34,5
,2010-08-09 06:30,9,80.3,80.37,80.3,80.37,8
,2010-08-09 07:00,9,80.37,80.4,80.18,80.4,32
,2010-08-09 07:30,9,80.4,80.52,80.4,80.47,55
,2010-08-09 08:00,9,80.47,80.49,80.2,80.25,140
,2010-08-09 08:30,9,80.3,80.4,80.05,80.1,260
,2010-08-09 09:00,9,80.07,80.4,80.05,80.37,272
,2010-08-09 09:30,9,80.38,80.63,80.25,80.37,1472
,2010-08-09 10:00,9,80.38,80.42,80.05,80.13,612
,2010-08-09 10:30,9,80.14,80.29,80.09,80.26,243
,2010-08-09 11:00,9,80.27,80.47,80.2,80.44,475
,2010-08-09 11:30,9,80.42,80.45,80.31,80.39,316
,2010-08-09 12:00,9,80.37,80.38,80.05,80.11,593
,2010-08-09 12:30,9,80.11,80.48,80.11,80.38,490
,2010-08-09 13:00,9,80.38,80.42,80.25,80.25,445
,2010-08-09 20:00,10,80.25,80.4,80.21,80.29,97
,2010-08-09 20:30,10,80.29,80.34,80.29,80.34,11
,2010-08-09 21:00,10,80.26,80.39,80.26,80.39,3
,2010-08-09 21:30,10,80.4,80.43,80.4,80.43,2
,2010-08-09 22:00,10,80.38,80.38,80.21,80.21,25
,2010-08-09 22:30,10,80.38,80.38,80.21,80.21,10
,2010-08-09 23:00,10,80.21,80.21,80.21,80.21,1
,2010-08-09 23:30,10,80.21,80.21,80.21,80.21,2
,2010-08-10 00:00,10,80.25,80.34,80.25,80.3,14
,2010-08-10 00:30,10,80.26,80.31,80.26,80.26,10
,2010-08-10 01:00,10,80.31,80.36,80.25,80.25,32
,2010-08-10 01:30,10,80.27,80.27,80.27,80.27,5
,2010-08-10 02:00,10,80.27,80.31,80.27,80.3,8
,2010-08-10 02:30,10,80.33,80.35,80.33,80.35,5
,2010-08-10 03:00,10,80.35,80.43,80.35,80.43,17
,2010-08-10 03:30,10,80.4,80.45,80.4,80.44,60
,2010-08-10 04:00,10,80.38,80.44,80.38,80.43,39
,2010-08-10 04:30,10,80.43,80.45,80.43,80.45,12
,2010-08-10 05:00,10,80.43,80.45,80.21,80.3,36
,2010-08-10 05:30,10,80.3,80.35,80.3,80.35,4
,2010-08-10 06:00,10,80.36,80.39,80.34,80.34,19
,2010-08-10 06:30,10,80.3,80.3,80.21,80.21,52
,2010-08-10 07:00,10,80.21,80.23,80.04,80.05,371
,2010-08-10 07:30,10,80.05,80.25,79.87,79.87,341
,2010-08-10 08:00,10,79.88,80,79.7,79.78,558
,2010-08-10 08:30,10,79.81,79.81,79.31,79.35,944
,2010-08-10 09:00,10,79.36,79.57,79.09,79.57,568
,2010-08-10 09:30,10,79.48,80.75,79.21,80.31,1930
,2010-08-10 10:00,10,80.31,80.95,80.19,80.92,1067
,2010-08-10 10:30,10,80.92,81.11,80.66,80.82,1155
,2010-08-10 11:00,10,80.83,80.92,80.3,80.53,270
,2010-08-10 11:30,10,80.6,80.76,80.56,80.75,162
,2010-08-10 12:00,10,80.79,80.93,80.79,80.93,321
,2010-08-10 12:30,10,80.93,81.11,80.83,80.95,585
,2010-08-10 13:00,10,81.02,81.25,80.95,81.24,1110
,2010-08-10 20:00,11,81.1,81.19,81,81.08,78
,2010-08-10 20:30,11,81.01,81.1,81.01,81.1,29
,2010-08-10 21:00,11,81.1,81.13,81.01,81.01,21
,2010-08-10 21:30,11,81.01,81.02,81,81.02,14
,2010-08-10 22:00,11,81.05,81.05,81.02,81.02,8
,2010-08-10 22:30,11,81.05,81.05,81,81,7
,2010-08-10 23:30,11,81,81.05,81,81.05,7
,2010-08-11 00:00,11,81.05,81.05,81.05,81.05,5
,2010-08-11 00:30,11,81.05,81.05,81.05,81.05,5
,2010-08-11 01:00,11,81.05,81.05,80.91,80.91,57
,2010-08-11 02:00,11,80.9,80.98,80.88,80.92,11
,2010-08-11 02:30,11,80.92,80.92,80.85,80.85,33
,2010-08-11 03:00,11,80.93,80.97,80.93,80.93,10
,2010-08-11 03:30,11,80.94,80.94,80.93,80.93,18
,2010-08-11 04:00,11,80.88,80.9,80.85,80.87,23
,2010-08-11 04:30,11,80.85,80.85,80.8,80.8,100
,2010-08-11 05:00,11,80.8,80.8,80.79,80.8,10
,2010-08-11 05:30,11,80.81,80.82,80.75,80.75,23
,2010-08-11 06:00,11,80.75,80.8,80.75,80.8,6
,2010-08-11 06:30,11,80.76,80.79,80.55,80.6,177
,2010-08-11 07:00,11,80.6,80.92,80.6,80.9,82
,2010-08-11 07:30,11,80.93,81,80.78,80.78,40
,2010-08-11 08:00,11,80.97,81.05,80.58,80.68,108
,2010-08-11 08:30,11,80.63,80.75,80.45,80.55,198
,2010-08-11 09:00,11,80.52,80.73,80.46,80.55,92
,2010-08-11 09:30,11,80.55,80.93,80.5,80.84,591
,2010-08-11 10:00,11,80.85,80.88,80.59,80.86,417
,2010-08-11 10:30,11,80.87,81.1,80.79,80.98,501
,2010-08-11 11:00,11,80.94,81.18,80.91,81.08,324
,2010-08-11 11:30,11,81.13,81.18,80.98,81,570
,2010-08-11 12:00,11,80.98,81.1,80.94,81.03,343
,2010-08-11 12:30,11,81.07,81.12,80.86,80.98,636
,2010-08-11 13:00,11,80.98,81,80.33,80.85,1211
,2010-08-11 20:00,12,80.95,80.95,80.8,80.87,65
,2010-08-11 20:30,12,80.91,80.91,80.87,80.87,17
,2010-08-11 21:00,12,80.92,80.92,80.92,80.92,1
,2010-08-11 21:30,12,80.85,80.85,80.85,80.85,10
,2010-08-11 22:00,12,80.85,80.88,80.82,80.82,8
,2010-08-11 22:30,12,80.81,80.81,80.81,80.81,1
,2010-08-11 23:00,12,80.8,80.8,80.8,80.8,1
,2010-08-11 23:30,12,80.68,80.68,80.68,80.68,3
,2010-08-12 00:00,12,80.68,80.68,80.68,80.68,1
,2010-08-12 01:00,12,80.92,80.94,80.9,80.9,24
,2010-08-12 01:30,12,80.92,80.92,80.91,80.91,5
,2010-08-12 02:00,12,80.9,80.9,80.89,80.89,5
,2010-08-12 02:30,12,80.9,80.94,80.9,80.94,64
,2010-08-12 03:00,12,80.94,80.94,80.8,80.9,68
,2010-08-12 03:30,12,80.85,80.87,80.85,80.85,11
,2010-08-12 04:00,12,80.87,80.9,80.85,80.9,7
,2010-08-12 04:30,12,80.85,80.85,80.77,80.84,42
,2010-08-12 05:00,12,80.84,80.85,80.84,80.85,8
,2010-08-12 05:30,12,80.84,80.9,80.84,80.9,53
,2010-08-12 06:00,12,80.9,80.9,80.89,80.9,38
,2010-08-12 06:30,12,80.9,80.9,80.84,80.85,45
,2010-08-12 07:00,12,80.85,80.91,79.69,80.24,975
,2010-08-12 07:30,12,80.21,81.88,80.16,81.74,1926
,2010-08-12 08:00,12,81.74,83.5,81.74,83.5,2800
,2010-08-12 08:30,12,83.5,83.6,82.25,82.3,656
,2010-08-12 09:00,12,82.29,82.75,82.26,82.75,229
,2010-08-12 09:30,12,82.65,83,82.54,82.7,1391
,2010-08-12 10:00,12,82.74,83.35,82.66,83.22,1692
,2010-08-12 10:30,12,83.25,83.9,83.2,83.7,2909
,2010-08-12 11:00,12,83.7,83.7,83.25,83.28,1146
,2010-08-12 11:30,12,83.26,83.57,82.93,83.1,744
,2010-08-12 12:00,12,83.1,83.58,83.07,83.35,642
,2010-08-12 12:30,12,83.4,83.9,83.25,83.35,729
,2010-08-12 13:00,12,83.35,83.73,83.32,83.45,1025
,2010-08-12 20:00,13,83.5,83.5,83.23,83.4,280
,2010-08-12 20:30,13,83.45,83.47,83.45,83.46,24
,2010-08-12 21:00,13,83.42,83.46,83.4,83.46,22
,2010-08-12 21:30,13,83.41,83.46,83.41,83.46,22
,2010-08-12 22:00,13,83.44,83.61,83.44,83.61,75
,2010-08-12 22:30,13,83.61,83.64,83.5,83.63,38
,2010-08-12 23:00,13,83.38,83.63,83.38,83.61,5
,2010-08-12 23:30,13,83.41,83.63,83.41,83.63,3
,2010-08-13 00:30,13,83.52,83.52,83.52,83.52,1
,2010-08-13 01:00,13,83.6,83.6,83.58,83.58,4
,2010-08-13 01:30,13,83.6,83.65,83.6,83.65,13
,2010-08-13 02:00,13,83.65,83.67,83.65,83.67,15
,2010-08-13 02:30,13,83.66,83.68,83.66,83.68,29
,2010-08-13 03:00,13,83.69,83.75,83.67,83.74,91
,2010-08-13 03:30,13,83.74,83.83,83.74,83.83,64
,2010-08-13 04:00,13,83.83,83.84,83.76,83.78,34
,2010-08-13 04:30,13,83.8,83.8,83.78,83.8,14
,2010-08-13 05:00,13,83.8,83.8,83.71,83.71,25
,2010-08-13 05:30,13,83.75,83.78,83.75,83.75,30
,2010-08-13 06:00,13,83.75,83.75,83.7,83.74,45
,2010-08-13 06:30,13,83.74,83.89,83.74,83.89,176
,2010-08-13 07:00,13,83.9,84.06,83.87,83.91,559
,2010-08-13 07:30,13,83.97,84,83.91,83.95,206
,2010-08-13 08:00,13,83.95,84.68,83.94,84.41,1726
,2010-08-13 08:30,13,84.41,84.68,84.4,84.5,559
,2010-08-13 09:00,13,84.48,84.81,84.3,84.81,608
,2010-08-13 09:30,13,84.8,85.71,84.75,85.07,3264
,2010-08-13 10:00,13,85.14,85.3,84.55,84.95,1179
,2010-08-13 10:30,13,84.97,85.15,84.79,84.85,924
,2010-08-13 11:00,13,84.9,85.08,84.62,84.74,755
,2010-08-13 11:30,13,84.74,84.76,84.32,84.4,676
,2010-08-13 12:00,13,84.37,84.4,83.72,84.1,912
,2010-08-13 12:30,13,84.1,84.35,84.09,84.3,277
,2010-08-13 13:00,13,84.25,84.39,83.85,84.36,874
,2010-08-13 13:30,13,84.39,84.39,84.39,84.39,5
,2010-08-15 20:00,16,84.18,84.36,84.01,84.2,76
,2010-08-15 20:30,16,84.2,84.53,84.2,84.5,39
,2010-08-15 21:00,16,84.4,84.4,84.36,84.39,14
,2010-08-15 21:30,16,84.39,84.39,84.39,84.39,12
,2010-08-15 23:00,16,84.45,84.46,84.43,84.46,7
,2010-08-15 23:30,16,84.49,84.49,84.46,84.48,6
,2010-08-16 00:00,16,84.53,84.55,84.5,84.5,14
,2010-08-16 00:30,16,84.55,84.55,84.55,84.55,3
,2010-08-16 01:00,16,84.55,84.59,84.52,84.58,17
,2010-08-16 01:30,16,84.48,84.48,84.48,84.48,3
,2010-08-16 02:00,16,84.52,84.55,84.51,84.55,29
,2010-08-16 02:30,16,84.59,84.59,84.48,84.48,7
,2010-08-16 03:00,16,84.5,84.6,84.5,84.55,12
,2010-08-16 03:30,16,84.6,84.63,84.6,84.63,31
,2010-08-16 04:00,16,84.64,84.64,84.6,84.6,7
,2010-08-16 04:30,16,84.52,84.52,84.3,84.3,28
,2010-08-16 05:00,16,84.38,84.66,84.38,84.65,64
,2010-08-16 05:30,16,84.68,84.79,84.52,84.6,99
,2010-08-16 06:00,16,84.4,84.56,84.4,84.4,4
,2010-08-16 06:30,16,84.35,84.48,84.35,84.4,13
,2010-08-16 07:00,16,84.4,84.57,84.29,84.57,81
,2010-08-16 07:30,16,84.44,84.65,84.44,84.55,136
,2010-08-16 08:00,16,84.47,84.6,84.35,84.5,175
,2010-08-16 08:30,16,84.5,84.5,84.01,84.13,298
,2010-08-16 09:00,16,84.13,84.2,83.89,84.12,278
,2010-08-16 09:30,16,84.11,84.45,84.02,84.02,891
,2010-08-16 10:00,16,84,84.13,83.79,83.88,596
,2010-08-16 10:30,16,83.81,84.25,83.75,83.99,736
,2010-08-16 11:00,16,84.06,84.15,84,84.12,285
,2010-08-16 11:30,16,84.19,84.33,84.07,84.25,396
,2010-08-16 12:00,16,84.24,84.24,83.79,83.87,507
,2010-08-16 12:30,16,83.94,84.1,83.84,83.99,312
,2010-08-16 13:00,16,83.98,84.12,83.72,84.02,963
,2010-08-16 20:00,17,84.05,84.05,83.85,83.86,132
,2010-08-16 20:30,17,83.88,83.9,83.88,83.9,5
,2010-08-16 21:00,17,83.87,83.87,83.76,83.79,14
,2010-08-16 21:30,17,83.76,83.76,83.76,83.76,5
,2010-08-16 22:00,17,83.76,83.9,83.76,83.76,17
,2010-08-16 22:30,17,83.83,83.83,83.83,83.83,1
,2010-08-16 23:00,17,83.88,83.88,83.86,83.86,23
,2010-08-16 23:30,17,83.86,83.86,83.86,83.86,1
,2010-08-17 00:00,17,83.89,83.89,83.86,83.86,9
,2010-08-17 00:30,17,83.79,83.79,83.79,83.79,1
,2010-08-17 01:00,17,83.89,83.9,83.89,83.9,17
,2010-08-17 01:30,17,83.9,83.96,83.85,83.94,59
,2010-08-17 02:00,17,83.91,83.93,83.91,83.93,4
,2010-08-17 02:30,17,83.94,84.1,83.94,84.08,71
,2010-08-17 03:00,17,84,84.26,84,84.26,120
,2010-08-17 03:30,17,84.28,84.34,84,84.1,91
,2010-08-17 04:00,17,84.05,84.1,84.05,84.09,41
,2010-08-17 04:30,17,84.1,84.1,84.1,84.1,1
,2010-08-17 05:00,17,84.1,84.12,84.07,84.11,22
,2010-08-17 05:30,17,84.12,84.12,84.12,84.12,2
,2010-08-17 06:00,17,84.15,84.19,83.85,83.89,35
,2010-08-17 06:30,17,83.84,83.96,83.76,83.76,30
,2010-08-17 07:00,17,83.78,84,83.78,84,37
,2010-08-17 07:30,17,84,84.1,83.9,83.98,62
,2010-08-17 08:00,17,84.04,84.17,83.84,83.86,192
,2010-08-17 08:30,17,83.92,83.99,83.76,83.85,110
,2010-08-17 09:00,17,83.89,83.97,83.79,83.9,61
,2010-08-17 09:30,17,83.89,84.39,83.79,84.22,1183
,2010-08-17 10:00,17,84.2,84.25,84,84,405
,2010-08-17 10:30,17,84.03,84.2,83.95,83.95,361
,2010-08-17 11:00,17,83.94,84.05,83.85,84.05,268
,2010-08-17 11:30,17,84,84.05,83.94,83.98,212
,2010-08-17 12:00,17,84.05,84.05,83.87,84.05,287
,2010-08-17 12:30,17,84.05,84.1,83.93,83.93,281
,2010-08-17 13:00,17,83.93,84.1,83.5,83.51,1581
,2010-08-17 20:00,18,83.7,83.86,83.61,83.86,80
,2010-08-17 20:30,18,83.86,84,83.86,83.96,53
,2010-08-17 21:00,18,83.87,83.87,83.87,83.87,3
,2010-08-17 21:30,18,83.89,83.99,83.89,83.99,17
,2010-08-17 22:00,18,84,84,83.86,83.86,20
,2010-08-17 22:30,18,83.9,83.99,83.9,83.94,8
,2010-08-17 23:00,18,83.99,83.99,83.94,83.94,5
,2010-08-17 23:30,18,83.96,83.96,83.86,83.86,4
,2010-08-18 00:30,18,83.86,83.86,83.86,83.86,2
,2010-08-18 01:30,18,83.9,83.95,83.86,83.86,24
,2010-08-18 02:00,18,83.73,83.73,83.55,83.63,71
,2010-08-18 02:30,18,83.65,83.73,83.63,83.63,31
,2010-08-18 03:00,18,83.73,83.87,83.73,83.87,81
,2010-08-18 03:30,18,83.87,83.95,83.72,83.72,21
,2010-08-18 04:00,18,83.64,83.9,83.64,83.75,69
,2010-08-18 04:30,18,83.8,83.8,83.8,83.8,10
,2010-08-18 05:00,18,83.75,83.75,83.75,83.75,1
,2010-08-18 05:30,18,83.67,83.77,83.67,83.77,3
,2010-08-18 06:00,18,83.85,83.85,83.63,83.63,29
,2010-08-18 06:30,18,83.65,83.84,83.65,83.84,49
,2010-08-18 07:00,18,83.85,83.87,83.84,83.85,85
,2010-08-18 07:30,18,83.9,83.97,83.85,83.95,103
,2010-08-18 08:00,18,83.92,84.1,83.9,84.09,142
,2010-08-18 08:30,18,84.07,84.15,83.38,83.42,614
,2010-08-18 09:00,18,83.42,83.59,82.88,82.88,1370
,2010-08-18 09:30,18,82.88,83.41,82.88,83.3,1130
,2010-08-18 10:00,18,83.3,83.5,83.11,83.45,496
,2010-08-18 10:30,18,83.42,83.65,83.32,83.54,381
,2010-08-18 11:00,18,83.57,83.64,83.42,83.6,251
,2010-08-18 11:30,18,83.6,83.63,83.55,83.58,91
,2010-08-18 12:00,18,83.55,83.56,83.33,83.55,247
,2010-08-18 12:30,18,83.55,83.56,83.36,83.41,148
,2010-08-18 13:00,18,83.4,83.5,83.2,83.44,717
,2010-08-18 20:00,19,83.56,83.7,83.53,83.6,128
,2010-08-18 20:30,19,83.6,83.65,83.47,83.47,13
,2010-08-18 21:00,19,83.49,83.49,83.47,83.47,3
,2010-08-18 21:30,19,83.6,83.63,83.44,83.61,33
,2010-08-18 22:30,19,83.55,83.63,83.55,83.63,6
,2010-08-18 23:00,19,83.48,83.48,83.48,83.48,3
,2010-08-19 00:00,19,83.6,83.6,83.46,83.6,6
,2010-08-19 00:30,19,83.6,83.6,83.6,83.6,1
,2010-08-19 01:00,19,83.45,83.7,83.45,83.7,59
,2010-08-19 01:30,19,83.47,83.64,83.42,83.42,8
,2010-08-19 02:00,19,83.44,83.45,83.44,83.45,5
,2010-08-19 02:30,19,83.48,83.48,83.48,83.48,1
,2010-08-19 03:00,19,83.48,83.69,83.48,83.69,22
,2010-08-19 03:30,19,83.69,83.7,83.62,83.62,35
,2010-08-19 04:00,19,83.63,83.7,83.63,83.7,6
,2010-08-19 04:30,19,83.67,83.73,83.67,83.73,36
,2010-08-19 05:00,19,83.73,83.75,83.71,83.75,27
,2010-08-19 05:30,19,83.74,83.8,83.7,83.73,85
,2010-08-19 06:00,19,83.67,83.78,83.6,83.64,109
,2010-08-19 06:30,19,83.65,83.72,83.6,83.72,42
,2010-08-19 07:00,19,83.75,83.78,83.7,83.78,77
,2010-08-19 07:30,19,83.77,83.8,83.72,83.8,82
,2010-08-19 08:00,19,83.8,84.11,83.77,83.97,696
,2010-08-19 08:30,19,84,84.05,83.95,84,156
,2010-08-19 09:00,19,84,84.27,83.92,84.27,587
,2010-08-19 09:30,19,84.26,84.39,83.86,83.86,1642
,2010-08-19 10:00,19,83.86,84,83.71,83.78,638
,2010-08-19 10:30,19,83.76,83.89,83.66,83.67,464
,2010-08-19 11:00,19,83.71,83.88,83.7,83.88,215
,2010-08-19 11:30,19,83.88,84.11,83.88,84.05,515
,2010-08-19 12:00,19,84,84.17,83.95,84,400
,2010-08-19 12:30,19,84,84.15,83.86,83.99,299
,2010-08-19 13:00,19,83.99,84.27,83.94,84.24,865
,2010-08-19 13:30,19,84.24,84.24,84.24,84.24,1
,2010-08-19 20:00,20,84.24,84.25,84.11,84.11,85
,2010-08-19 20:30,20,84.11,84.11,83.8,83.81,126
,2010-08-19 21:00,20,83.9,83.95,83.8,83.8,57
,2010-08-19 21:30,20,83.79,83.8,83.76,83.76,48
,2010-08-19 22:00,20,83.75,83.75,83.71,83.71,22
,2010-08-19 22:30,20,83.71,83.75,83.71,83.75,22
,2010-08-19 23:00,20,83.72,83.75,83.71,83.75,12
,2010-08-19 23:30,20,83.75,83.75,83.75,83.75,2
,2010-08-20 00:30,20,83.71,83.71,83.68,83.68,36
,2010-08-20 01:00,20,83.66,83.75,83.52,83.52,61
,2010-08-20 01:30,20,83.52,83.52,83.48,83.48,59
,2010-08-20 02:00,20,83.48,83.49,83.3,83.33,194
,2010-08-20 02:30,20,83.35,83.55,83.35,83.55,25
,2010-08-20 03:00,20,83.55,83.65,83.55,83.6,106
,2010-08-20 03:30,20,83.64,83.75,83.61,83.75,32
,2010-08-20 04:00,20,83.62,83.75,83.61,83.74,7
,2010-08-20 05:00,20,83.7,83.7,83.7,83.7,5
,2010-08-20 05:30,20,83.64,83.71,83.55,83.64,39
,2010-08-20 06:00,20,83.64,83.64,83.55,83.57,19
,2010-08-20 06:30,20,83.61,83.7,83.56,83.7,59
,2010-08-20 07:00,20,83.7,83.75,83.66,83.67,123
,2010-08-20 07:30,20,83.7,83.75,83.36,83.52,195
,2010-08-20 08:00,20,83.55,83.7,83.5,83.68,79
,2010-08-20 08:30,20,83.68,83.73,83.61,83.7,166
,2010-08-20 09:00,20,83.73,83.73,83.6,83.62,228
,2010-08-20 09:30,20,83.68,83.71,83.51,83.61,641
,2010-08-20 10:00,20,83.58,83.61,83.41,83.61,600
,2010-08-20 10:30,20,83.57,83.61,83.36,83.61,279
,2010-08-20 11:00,20,83.61,83.69,83.5,83.69,229
,2010-08-20 11:30,20,83.62,83.69,83.5,83.65,141
,2010-08-20 12:00,20,83.67,83.71,83.6,83.71,350
,2010-08-20 12:30,20,83.71,83.73,83.52,83.69,500
,2010-08-20 13:00,20,83.69,83.73,83.45,83.51,1126
,2010-08-22 20:00,23,83.57,83.94,83.57,83.86,112
,2010-08-22 20:30,23,83.86,83.86,83.7,83.75,85
,2010-08-22 21:00,23,83.8,83.8,83.7,83.7,12
,2010-08-22 21:30,23,83.65,83.65,83.62,83.62,31
,2010-08-22 22:00,23,83.57,83.75,83.57,83.75,10
,2010-08-22 23:00,23,83.65,83.65,83.65,83.65,1
,2010-08-22 23:30,23,83.65,83.65,83.65,83.65,2
,2010-08-23 01:30,23,83.7,83.7,83.58,83.6,11
,2010-08-23 02:00,23,83.57,83.77,83.57,83.77,9
,2010-08-23 02:30,23,83.75,83.8,83.75,83.79,12
,2010-08-23 03:00,23,83.78,83.78,83.7,83.7,73
,2010-08-23 03:30,23,83.6,83.65,83.6,83.65,14
,2010-08-23 04:00,23,83.66,83.95,83.66,83.94,108
,2010-08-23 04:30,23,83.94,84.1,83.94,84.1,136
,2010-08-23 05:00,23,84.1,84.13,84.08,84.08,27
,2010-08-23 05:30,23,84.08,84.08,84.04,84.04,15
,2010-08-23 06:00,23,84.1,84.29,84.04,84.28,172
,2010-08-23 06:30,23,84.29,84.64,84.29,84.6,256
,2010-08-23 07:00,23,84.65,84.98,84.61,84.96,403
,2010-08-23 07:30,23,84.89,85.25,84.89,85.24,848
,2010-08-23 08:00,23,85.24,85.26,84.82,84.9,269
,2010-08-23 08:30,23,84.96,85.1,84.85,84.95,274
,2010-08-23 09:00,23,84.92,84.99,84.78,84.97,210
,2010-08-23 09:30,23,84.97,84.98,84.37,84.38,893
,2010-08-23 10:00,23,84.4,84.42,83.83,83.83,697
,2010-08-23 10:30,23,83.93,84.13,83.86,84.12,215
,2010-08-23 11:00,23,84.12,84.58,84.1,84.32,420
,2010-08-23 11:30,23,84.37,84.51,84.25,84.39,342
,2010-08-23 12:00,23,84.42,84.5,84.29,84.5,110
,2010-08-23 12:30,23,84.5,84.6,84.16,84.38,175
,2010-08-23 13:00,23,84.39,84.39,83.9,84,688
,2010-08-23 20:00,24,84,84.1,84,84.02,66
,2010-08-23 20:30,24,84.01,84.04,83.96,83.98,12
,2010-08-23 21:00,24,84.04,84.2,83.98,83.99,42
,2010-08-23 21:30,24,84.1,84.1,84.1,84.1,4
,2010-08-23 22:00,24,84.1,84.1,84.09,84.1,7
,2010-08-23 22:30,24,84.15,84.2,84.15,84.2,5
,2010-08-23 23:30,24,84.15,84.15,84.15,84.15,1
,2010-08-24 00:00,24,84.28,84.28,84.28,84.28,1
,2010-08-24 01:30,24,84.2,84.2,84.01,84.01,56
,2010-08-24 02:00,24,84.09,84.14,84,84.14,45
,2010-08-24 02:30,24,84.17,84.23,84.15,84.22,15
,2010-08-24 03:00,24,84.18,84.18,84.16,84.17,9
,2010-08-24 03:30,24,84.17,84.29,84.17,84.19,32
,2010-08-24 04:00,24,84.18,84.2,84.16,84.2,15
,2010-08-24 04:30,24,84.2,84.26,84.15,84.15,17
,2010-08-24 05:00,24,84.16,84.25,84.16,84.2,13
,2010-08-24 05:30,24,84.25,84.3,84.17,84.2,37
,2010-08-24 06:00,24,84.21,84.21,84.18,84.18,12
,2010-08-24 06:30,24,84.18,84.18,83.75,83.9,318
,2010-08-24 07:00,24,83.91,83.91,83.37,83.38,309
,2010-08-24 07:30,24,83.44,83.44,83.11,83.15,748
,2010-08-24 08:00,24,83.2,83.4,82.67,82.85,1068
,2010-08-24 08:30,24,82.85,83,82.46,83,1340
,2010-08-24 09:00,24,83,83.28,82.77,83.13,309
,2010-08-24 09:30,24,83.12,83.15,82.75,82.94,650
,2010-08-24 10:00,24,82.95,83.34,82.91,83.31,357
,2010-08-24 10:30,24,83.33,83.55,83.33,83.49,506
,2010-08-24 11:00,24,83.49,83.55,83.4,83.4,191
,2010-08-24 11:30,24,83.4,83.5,83.4,83.5,117
,2010-08-24 12:00,24,83.45,83.5,83.39,83.44,248
,2010-08-24 12:30,24,83.44,83.5,83.36,83.41,350
,2010-08-24 13:00,24,83.4,85.36,83.4,85.15,5465
,2010-08-24 20:00,25,85.11,85.17,84.99,85.07,112
,2010-08-24 20:30,25,84.95,85.17,84.95,85.17,19
,2010-08-24 21:00,25,85.18,85.22,85.16,85.22,75
,2010-08-24 21:30,25,85.22,85.22,85.02,85.02,17
,2010-08-24 22:00,25,85.01,85.01,84.95,84.95,9
,2010-08-24 22:30,25,84.95,84.95,84.93,84.93,9
,2010-08-24 23:00,25,84.96,85.02,84.96,85.02,18
,2010-08-25 00:00,25,84.98,85.02,84.98,85.02,6
,2010-08-25 00:30,25,84.98,84.99,84.97,84.97,5
,2010-08-25 01:00,25,84.95,85,84.95,85,12
,2010-08-25 01:30,25,85,85,84.93,85,18
,2010-08-25 02:00,25,84.95,84.98,84.93,84.96,20
,2010-08-25 02:30,25,84.96,84.97,84.9,84.96,40
,2010-08-25 03:00,25,84.97,84.97,84.96,84.97,12
,2010-08-25 03:30,25,84.97,85.12,84.96,85.05,40
,2010-08-25 04:00,25,85.05,85.32,85.02,85.32,177
,2010-08-25 04:30,25,85.32,85.36,85.22,85.22,111
,2010-08-25 05:00,25,85.34,85.35,85.28,85.29,17
,2010-08-25 05:30,25,85.29,85.31,85.27,85.27,54
,2010-08-25 06:00,25,85.27,85.31,85.22,85.3,77
,2010-08-25 06:30,25,85.29,85.34,85.28,85.33,21
,2010-08-25 07:00,25,85.35,85.36,85.28,85.29,141
,2010-08-25 07:30,25,85.31,85.31,84.65,84.75,575
,2010-08-25 08:00,25,84.69,84.96,84.66,84.93,88
,2010-08-25 08:30,25,84.99,85,84.72,84.81,91
,2010-08-25 09:00,25,84.75,84.83,84.64,84.83,187
,2010-08-25 09:30,25,84.85,85.1,84.63,85.04,762
,2010-08-25 10:00,25,85.02,85.25,85,85.2,623
,2010-08-25 10:30,25,85.2,85.6,85.08,85.32,1496
,2010-08-25 11:00,25,85.31,85.34,85.07,85.18,545
,2010-08-25 11:30,25,85.18,85.4,85.14,85.37,121
,2010-08-25 12:00,25,85.38,85.47,85.18,85.2,253
,2010-08-25 12:30,25,85.24,85.31,84.8,84.91,557
,2010-08-25 13:00,25,84.9,85.19,84.67,84.75,980
,2010-08-25 20:00,26,84.86,85.13,84.75,84.86,14
,2010-08-25 20:30,26,85.04,85.14,84.94,84.94,13
,2010-08-25 21:00,26,84.93,84.99,84.9,84.99,3
,2010-08-25 21:30,26,84.99,85,84.99,85,5
,2010-08-25 22:00,26,85.07,85.09,84.99,85.04,24
,2010-08-25 23:00,26,85.14,85.14,85.14,85.14,1
,2010-08-25 23:30,26,85.07,85.1,85.07,85.1,10
,2010-08-26 00:00,26,85.06,85.06,85.05,85.05,3
,2010-08-26 00:30,26,84.99,84.99,84.99,84.99,7
,2010-08-26 01:30,26,84.9,84.9,84.9,84.9,1
,2010-08-26 02:00,26,84.99,85.16,84.99,85.12,18
,2010-08-26 02:30,26,85.11,85.12,84.93,85.11,40
,2010-08-26 03:00,26,85.11,85.11,85.11,85.11,1
,2010-08-26 03:30,26,85.05,85.05,85,85,8
,2010-08-26 04:30,26,85.04,85.12,85.04,85.12,4
,2010-08-26 05:00,26,85.12,85.12,85.05,85.05,9
,2010-08-26 06:00,26,85.11,85.11,85.11,85.11,7
,2010-08-26 06:30,26,85.05,85.05,85.05,85.05,17
,2010-08-26 07:00,26,85.05,85.16,85.05,85.12,50
,2010-08-26 07:30,26,85.1,85.32,85.1,85.27,374
,2010-08-26 08:00,26,85.3,85.53,85.22,85.38,326
,2010-08-26 08:30,26,85.47,85.67,85.35,85.35,291
,2010-08-26 09:00,26,85.32,86.41,85.32,86.05,1207
,2010-08-26 09:30,26,86.05,86.18,85.83,85.89,1089
,2010-08-26 10:00,26,85.88,85.99,85.48,85.8,893
,2010-08-26 10:30,26,85.9,86.34,85.87,86.19,564
,2010-08-26 11:00,26,86.21,86.39,86.05,86.25,441
,2010-08-26 11:30,26,86.28,86.5,86.2,86.36,565
,2010-08-26 12:00,26,86.4,86.47,86.11,86.28,249
,2010-08-26 12:30,26,86.33,86.34,86.1,86.2,368
,2010-08-26 13:00,26,86.2,86.3,85.91,86.2,1380
,2010-08-26 20:00,27,86.15,86.21,86.1,86.1,135
,2010-08-26 20:30,27,86.13,86.25,86.1,86.25,18
,2010-08-26 21:30,27,86.14,86.14,86.13,86.13,6
,2010-08-26 22:00,27,86.15,86.25,86.15,86.25,6
,2010-08-26 23:30,27,86.31,86.32,86.31,86.32,3
,2010-08-27 00:00,27,86.33,86.33,86.32,86.32,3
,2010-08-27 00:30,27,86.33,86.33,86.33,86.33,16
,2010-08-27 01:00,27,86.4,86.5,86.4,86.5,21
,2010-08-27 01:30,27,86.51,86.81,86.51,86.73,131
,2010-08-27 02:00,27,86.75,86.75,86.66,86.75,23
,2010-08-27 02:30,27,86.75,86.89,86.69,86.69,54
,2010-08-27 03:00,27,86.69,86.69,86.46,86.46,54
,2010-08-27 03:30,27,86.6,86.6,86.53,86.53,2
,2010-08-27 04:00,27,86.59,86.69,86.47,86.69,55
,2010-08-27 04:30,27,86.68,86.69,86.61,86.62,37
,2010-08-27 05:00,27,86.61,86.61,86.59,86.59,14
,2010-08-27 05:30,27,86.56,86.68,86.56,86.6,27
,2010-08-27 06:00,27,86.59,86.68,86.59,86.68,40
,2010-08-27 06:30,27,86.68,86.86,86.68,86.7,66
,2010-08-27 07:00,27,86.7,86.86,86.7,86.77,63
,2010-08-27 07:30,27,86.75,87,86.7,86.95,315
,2010-08-27 08:00,27,86.93,86.98,86.75,86.82,204
,2010-08-27 08:30,27,86.85,87.3,86.8,86.95,321
,2010-08-27 09:00,27,86.95,87.11,86.84,87,269
,2010-08-27 09:30,27,87.01,87.15,86.63,87.15,1210
,2010-08-27 10:00,27,87.1,87.14,86.75,86.91,917
,2010-08-27 10:30,27,86.94,87.22,86.91,87.17,723
,2010-08-27 11:00,27,87.08,87.16,86.6,86.8,668
,2010-08-27 11:30,27,86.87,86.88,86.55,86.67,271
,2010-08-27 12:00,27,86.64,86.83,86.5,86.7,192
,2010-08-27 12:30,27,86.76,86.87,86.67,86.67,127
,2010-08-27 13:00,27,86.66,86.66,85.84,85.86,1521
,2010-08-29 20:00,30,85.93,86.5,85.93,86.39,34
,2010-08-29 20:30,30,86.25,86.4,86.24,86.25,17
,2010-08-29 21:00,30,86.27,86.27,86.2,86.2,5
,2010-08-29 21:30,30,86.21,86.23,86.2,86.2,3
,2010-08-29 22:00,30,86.24,86.24,86.24,86.24,3
,2010-08-29 22:30,30,86.18,86.18,86.18,86.18,1
,2010-08-29 23:00,30,86.1,86.1,86.1,86.1,2
,2010-08-29 23:30,30,86.23,86.25,86.1,86.1,10
,2010-08-30 00:00,30,86.1,86.1,86.1,86.1,1
,2010-08-30 00:30,30,86.1,86.1,85.9,85.9,19
,2010-08-30 01:00,30,85.93,85.95,85.9,85.92,17
,2010-08-30 01:30,30,85.92,85.95,85.92,85.92,5
,2010-08-30 02:00,30,85.9,85.9,85.81,85.81,12
,2010-08-30 02:30,30,85.89,85.89,85.89,85.89,1
,2010-08-30 03:00,30,85.85,85.89,85.81,85.87,41
,2010-08-30 03:30,30,85.81,85.88,85.75,85.8,73
,2010-08-30 04:00,30,85.8,85.8,85.75,85.75,28
,2010-08-30 04:30,30,85.75,85.75,85.75,85.75,26
,2010-08-30 05:00,30,85.75,85.75,85.75,85.75,1
,2010-08-30 05:30,30,85.76,85.76,85.75,85.75,5
,2010-08-30 06:00,30,85.75,85.76,85.75,85.76,6
,2010-08-30 06:30,30,85.75,85.78,85.75,85.78,9
,2010-08-30 07:00,30,85.79,85.98,85.78,85.98,33
,2010-08-30 07:30,30,85.9,86.19,85.9,85.95,65
,2010-08-30 08:00,30,85.93,86.06,85.93,86.06,18
,2010-08-30 08:30,30,86.06,86.25,86.06,86.09,60
,2010-08-30 09:00,30,86.14,86.2,86.07,86.16,42
,2010-08-30 09:30,30,86.17,86.6,85.93,86.45,913
,2010-08-30 10:00,30,86.45,86.85,86.45,86.68,654
,2010-08-30 10:30,30,86.69,86.75,86.39,86.46,365
,2010-08-30 11:00,30,86.46,86.56,86.23,86.45,269
,2010-08-30 11:30,30,86.46,86.57,86.35,86.54,148
,2010-08-30 12:00,30,86.47,86.56,86.44,86.47,132
,2010-08-30 12:30,30,86.48,86.72,86.38,86.54,249
,2010-08-30 13:00,30,86.55,86.74,86.35,86.48,401
,2010-08-30 20:00,31,86.41,86.92,86.41,86.81,136
,2010-08-30 20:30,31,86.8,86.81,86.8,86.81,11
,2010-08-30 21:00,31,86.81,86.81,86.81,86.81,5
,2010-08-30 21:30,31,86.82,86.9,86.82,86.9,12
,2010-08-30 22:00,31,86.9,86.94,86.9,86.92,44
,2010-08-30 22:30,31,86.84,86.84,86.83,86.83,3
,2010-08-30 23:00,31,86.83,86.83,86.83,86.83,1
,2010-08-30 23:30,31,86.9,86.9,86.9,86.9,3
,2010-08-31 00:00,31,86.84,86.93,86.82,86.93,16
,2010-08-31 00:30,31,86.93,86.99,86.8,86.8,88
,2010-08-31 01:00,31,86.98,86.98,86.85,86.85,2
,2010-08-31 01:30,31,86.81,86.9,86.7,86.7,15
,2010-08-31 02:00,31,86.67,86.67,86.6,86.62,42
,2010-08-31 02:30,31,86.79,86.79,86.65,86.65,5
,2010-08-31 03:00,31,86.72,86.73,86.72,86.73,3
,2010-08-31 03:30,31,86.68,86.74,86.65,86.65,8
,2010-08-31 04:00,31,86.68,86.73,86.64,86.73,3
,2010-08-31 04:30,31,86.74,86.74,86.67,86.67,5
,2010-08-31 05:00,31,86.67,86.67,86.67,86.67,3
,2010-08-31 05:30,31,86.74,86.75,86.74,86.75,9
,2010-08-31 06:00,31,86.74,86.78,86.74,86.74,16
,2010-08-31 06:30,31,86.76,86.94,86.76,86.9,53
,2010-08-31 07:00,31,86.86,87.16,86.85,87.06,247
,2010-08-31 07:30,31,87.05,87.16,86.94,87.05,114
,2010-08-31 08:00,31,87.04,87.16,87.03,87.07,81
,2010-08-31 08:30,31,87.05,87.09,86.84,86.95,345
,2010-08-31 09:00,31,86.94,87.19,86.94,87.14,342
,2010-08-31 09:30,31,87.1,87.24,86.93,87.14,746
,2010-08-31 10:00,31,87.15,87.49,87.01,87.28,819
,2010-08-31 10:30,31,87.27,87.37,87.03,87.14,519
,2010-08-31 11:00,31,87.18,87.4,87.15,87.26,341
,2010-08-31 11:30,31,87.31,87.71,87.21,87.26,1162
,2010-08-31 12:00,31,87.26,87.33,87.07,87.25,374
,2010-08-31 12:30,31,87.25,87.45,86.87,87.12,946
,2010-08-31 13:00,31,87.07,87.15,86.13,86.16,2533
,2010-08-31 20:00,1,86.2,86.2,86.01,86.04,162
,2010-08-31 20:30,1,86.03,86.03,86.01,86.02,24
,2010-08-31 21:00,1,86.02,86.05,86.02,86.04,40
,2010-08-31 21:30,1,86.04,86.2,86.03,86.2,49
,2010-08-31 22:00,1,86.19,86.19,86.19,86.19,1
,2010-08-31 22:30,1,86.05,86.05,86.05,86.05,1
,2010-08-31 23:00,1,86.05,86.05,86.05,86.05,2
,2010-08-31 23:30,1,86.05,86.1,86.05,86.1,3
,2010-09-01 00:00,1,86.1,86.1,86.1,86.1,10
,2010-09-01 00:30,1,86.19,86.2,86.15,86.2,34
,2010-09-01 01:00,1,86.2,86.2,86.2,86.2,5
,2010-09-01 01:30,1,86.19,86.49,86.19,86.49,78
,2010-09-01 02:00,1,86.49,86.49,86.43,86.49,30
,2010-09-01 02:30,1,86.55,86.63,86.52,86.6,146
,2010-09-01 03:00,1,86.66,86.66,86.51,86.51,25
,2010-09-01 03:30,1,86.45,86.59,86.45,86.59,20
,2010-09-01 04:00,1,86.59,86.59,86.41,86.45,13
,2010-09-01 04:30,1,86.42,86.6,86.42,86.6,35
,2010-09-01 05:00,1,86.57,86.66,86.55,86.65,55
,2010-09-01 05:30,1,86.65,86.74,86.62,86.62,14
,2010-09-01 06:00,1,86.62,86.66,86.57,86.57,24
,2010-09-01 06:30,1,86.57,86.7,86.5,86.67,35
,2010-09-01 07:00,1,86.67,86.95,86.65,86.93,164
,2010-09-01 07:30,1,86.93,87.18,86.9,87.02,226
,2010-09-01 08:00,1,87,87.34,87,87.3,251
,2010-09-01 08:30,1,87.26,87.41,87.15,87.3,178
,2010-09-01 09:00,1,87.38,87.46,86.98,87.17,344
,2010-09-01 09:30,1,87.17,87.46,87.06,87.32,964
,2010-09-01 10:00,1,87.37,87.9,87.22,87.22,1236
,2010-09-01 10:30,1,87.25,87.51,87.2,87.41,525
,2010-09-01 11:00,1,87.42,87.62,87.42,87.61,460
,2010-09-01 11:30,1,87.63,87.7,87.26,87.35,486
,2010-09-01 12:00,1,87.44,87.9,87.39,87.77,721
,2010-09-01 12:30,1,87.76,87.76,87.31,87.75,491
,2010-09-01 13:00,1,87.71,87.9,87.3,87.9,1103
,2010-09-01 20:00,2,88,88.4,87.6,88.16,292
,2010-09-01 20:30,2,88.15,88.15,87.8,87.95,189
,2010-09-01 21:00,2,87.95,87.99,87.95,87.99,40
,2010-09-01 21:30,2,88.04,88.09,88.04,88.09,3
,2010-09-01 22:00,2,88,88.08,87.98,88,12
,2010-09-01 22:30,2,88,88.09,87.98,87.98,3
,2010-09-01 23:30,2,88.09,88.09,88.09,88.09,16
,2010-09-02 00:30,2,88.09,88.15,88.09,88.09,30
,2010-09-02 01:00,2,88.09,88.09,88.09,88.09,15
,2010-09-02 01:30,2,88.09,88.09,88.02,88.04,10
,2010-09-02 02:00,2,88.14,88.32,88.09,88.3,120
,2010-09-02 02:30,2,88.29,88.29,88.15,88.27,48
,2010-09-02 03:00,2,88.27,88.66,88.26,88.46,262
,2010-09-02 03:30,2,88.54,88.66,88.5,88.66,49
,2010-09-02 04:00,2,88.68,88.85,88.63,88.85,127
,2010-09-02 04:30,2,88.73,88.83,88.63,88.63,56
,2010-09-02 05:00,2,88.76,88.77,88.63,88.65,12
,2010-09-02 05:30,2,88.73,88.73,88.63,88.65,7
,2010-09-02 06:00,2,88.65,88.74,88.65,88.66,32
,2010-09-02 06:30,2,88.75,89.08,88.65,88.81,247
,2010-09-02 07:00,2,88.75,89,88.53,88.6,228
,2010-09-02 07:30,2,88.6,88.62,88.27,88.55,360
,2010-09-02 08:00,2,88.45,89.05,88.4,88.87,730
,2010-09-02 08:30,2,88.91,89.52,88.71,89.48,746
,2010-09-02 09:00,2,89.5,89.9,89.27,89.85,887
,2010-09-02 09:30,2,89.86,89.91,89.35,89.5,1652
,2010-09-02 10:00,2,89.52,89.65,89.16,89.58,877
,2010-09-02 10:30,2,89.59,89.79,89.5,89.61,409
,2010-09-02 11:00,2,89.6,89.7,89.5,89.69,203
,2010-09-02 11:30,2,89.65,89.83,89.59,89.75,274
,2010-09-02 12:00,2,89.73,89.8,89.6,89.6,358
,2010-09-02 12:30,2,89.61,89.67,89.32,89.38,708
,2010-09-02 13:00,2,89.35,89.62,89.16,89.19,1566
,2010-09-02 20:00,3,89.09,89.3,89.01,89.21,120
,2010-09-02 20:30,3,89.2,89.34,89.2,89.34,5
,2010-09-02 21:00,3,89.35,89.35,89.35,89.35,1
,2010-09-02 22:00,3,89.26,89.35,89.26,89.35,15
,2010-09-02 22:30,3,89.26,89.39,89.26,89.3,3
,2010-09-02 23:00,3,89.3,89.5,89.3,89.5,29
,2010-09-02 23:30,3,89.55,89.6,89.55,89.6,30
,2010-09-03 00:00,3,89.6,89.75,89.6,89.73,13
,2010-09-03 00:30,3,89.8,89.83,89.79,89.83,21
,2010-09-03 01:00,3,89.79,89.79,89.75,89.75,5
,2010-09-03 01:30,3,89.74,89.74,89.7,89.7,6
,2010-09-03 02:00,3,89.71,89.75,89.66,89.66,10
,2010-09-03 02:30,3,89.68,89.68,89.64,89.64,24
,2010-09-03 03:00,3,89.62,89.62,89.6,89.62,5
,2010-09-03 03:30,3,89.61,89.61,89.49,89.49,25
,2010-09-03 04:00,3,89.49,89.55,89.37,89.37,39
,2010-09-03 04:30,3,89.37,89.37,89.16,89.25,32
,2010-09-03 05:00,3,89.14,89.14,89.01,89.06,60
,2010-09-03 05:30,3,89.06,89.27,88.88,89.27,111
,2010-09-03 06:00,3,89.27,89.33,89.19,89.33,10
,2010-09-03 06:30,3,89.22,89.46,89.22,89.46,19
,2010-09-03 07:00,3,89.48,89.7,88.94,88.94,347
,2010-09-03 07:30,3,88.9,89.25,88.75,89,524
,2010-09-03 08:00,3,88.99,89.22,88.84,89.16,243
,2010-09-03 08:30,3,89.06,89.65,89.06,89.53,175
,2010-09-03 09:00,3,89.47,89.7,89.4,89.7,127
,2010-09-03 09:30,3,89.69,89.95,88.61,88.8,2110
,2010-09-03 10:00,3,88.86,88.99,88.59,88.87,522
,2010-09-03 10:30,3,88.88,89.05,88.65,88.72,482
,2010-09-03 11:00,3,88.7,89.25,88.68,89.18,238
,2010-09-03 11:30,3,89.19,89.37,89.12,89.37,334
,2010-09-03 12:00,3,89.38,89.84,89.38,89.6,782
,2010-09-03 12:30,3,89.68,89.8,89.55,89.59,307
,2010-09-03 13:00,3,89.6,89.77,89,89.4,1574
,2010-09-06 20:00,7,89.95,92.82,89.9,92,922
,2010-09-06 20:30,7,92.41,92.41,90.88,90.94,292
,2010-09-06 21:00,7,90.94,90.94,90.45,90.65,246
,2010-09-06 21:30,7,90.64,90.8,90.5,90.7,81
,2010-09-06 22:00,7,90.78,90.8,90.6,90.77,43
,2010-09-06 22:30,7,90.79,90.8,90.7,90.7,20
,2010-09-06 23:00,7,90.8,90.8,90.7,90.7,17
,2010-09-06 23:30,7,90.8,90.93,90.8,90.9,72
,2010-09-07 00:00,7,90.82,90.93,90.82,90.9,8
,2010-09-07 00:30,7,90.9,90.9,90.85,90.9,22
,2010-09-07 01:00,7,90.82,90.82,90.8,90.81,20
,2010-09-07 01:30,7,90.9,91.5,90.81,91.45,301
,2010-09-07 02:00,7,91.45,91.5,91.01,91.35,25
,2010-09-07 02:30,7,91.05,91.38,91.05,91.24,28
,2010-09-07 03:00,7,91.18,91.25,91.1,91.21,29
,2010-09-07 03:30,7,91.25,91.28,91.25,91.28,13
,2010-09-07 04:00,7,91.28,91.38,91.1,91.2,76
,2010-09-07 04:30,7,91.12,91.3,91.1,91.3,87
,2010-09-07 05:00,7,91.2,91.2,91.15,91.15,9
,2010-09-07 05:30,7,91.17,91.21,91.06,91.06,76
,2010-09-07 06:00,7,91.11,91.21,91.1,91.16,59
,2010-09-07 06:30,7,91.14,91.33,91.05,91.21,88
,2010-09-07 07:00,7,91.17,91.4,91.1,91.35,163
,2010-09-07 07:30,7,91.36,91.5,90.8,91,262
,2010-09-07 08:00,7,91.03,91.29,91.03,91.2,107
,2010-09-07 08:30,7,91.18,91.4,91.15,91.4,187
,2010-09-07 09:00,7,91.35,91.9,91.32,91.71,704
,2010-09-07 09:30,7,91.71,92.1,91.68,91.75,1892
,2010-09-07 10:00,7,91.72,92.29,91.65,92.05,669
,2010-09-07 10:30,7,92.1,92.13,91.88,91.96,552
,2010-09-07 11:00,7,91.96,92.08,91.87,91.95,234
,2010-09-07 11:30,7,91.97,91.99,91.54,91.85,479
,2010-09-07 12:00,7,91.84,92,91.53,91.6,319
,2010-09-07 12:30,7,91.6,91.82,91.21,91.32,544
,2010-09-07 13:00,7,91.37,91.6,91.08,91.13,1206
,2010-09-07 20:00,8,91.18,91.6,91.18,91.48,90
,2010-09-07 20:30,8,91.48,91.6,91.48,91.54,12
,2010-09-07 21:30,8,91.42,91.58,91.29,91.41,32
,2010-09-07 22:00,8,91.3,91.46,91.3,91.46,22
,2010-09-07 22:30,8,91.27,91.3,91.25,91.3,14
,2010-09-07 23:00,8,91.34,91.35,91.34,91.35,4
,2010-09-07 23:30,8,91.39,91.39,91.39,91.39,2
,2010-09-08 00:00,8,91.38,91.44,91.38,91.44,4
,2010-09-08 00:30,8,91.4,91.45,91.25,91.25,31
,2010-09-08 01:00,8,91.25,91.25,91.2,91.25,19
,2010-09-08 01:30,8,91.2,91.3,90.94,90.94,87
,2010-09-08 02:00,8,90.94,91.1,90.82,91.01,64
,2010-09-08 02:30,8,91.02,91.02,90.88,90.88,19
,2010-09-08 03:00,8,90.89,90.89,90.67,90.68,64
,2010-09-08 03:30,8,90.91,90.91,90.75,90.75,25
,2010-09-08 04:00,8,90.75,90.82,90.74,90.82,11
,2010-09-08 04:30,8,90.82,90.91,90.78,90.8,73
,2010-09-08 05:00,8,91.06,91.1,91.06,91.1,6
,2010-09-08 05:30,8,90.93,91.2,90.89,91.2,33
,2010-09-08 06:00,8,91.2,91.2,90.95,91.19,9
,2010-09-08 06:30,8,91.1,91.14,91.05,91.14,53
,2010-09-08 07:00,8,91.1,91.52,91.1,91.52,100
,2010-09-08 07:30,8,91.52,91.52,91.08,91.08,187
,2010-09-08 08:00,8,91.07,91.11,90.8,90.89,301
,2010-09-08 08:30,8,90.89,91.39,90.89,91.27,287
,2010-09-08 09:00,8,91.27,91.64,91.27,91.63,410
,2010-09-08 09:30,8,91.63,91.68,91.07,91.28,859
,2010-09-08 10:00,8,91.28,91.5,91.05,91.15,457
,2010-09-08 10:30,8,91.13,91.13,90.62,90.71,677
,2010-09-08 11:00,8,90.7,90.97,90.67,90.92,294
,2010-09-08 11:30,8,90.9,90.94,90.66,90.75,321
,2010-09-08 12:00,8,90.78,90.86,90.53,90.6,188
,2010-09-08 12:30,8,90.58,90.86,90.45,90.75,373
,2010-09-08 13:00,8,90.75,90.82,90.5,90.6,430
,2010-09-08 20:00,9,90.78,90.78,90.56,90.69,29
,2010-09-08 20:30,9,90.6,90.76,90.32,90.32,106
,2010-09-08 21:00,9,90.4,90.42,90.15,90.4,68
,2010-09-08 21:30,9,90.43,90.48,90.3,90.48,29
,2010-09-08 22:00,9,90.5,90.61,90.3,90.3,39
,2010-09-08 22:30,9,90.31,90.4,90.3,90.3,23
,2010-09-08 23:00,9,90.3,90.37,90.3,90.37,12
,2010-09-08 23:30,9,90.37,90.37,90.3,90.3,5
,2010-09-09 00:00,9,90.33,90.4,90.33,90.35,37
,2010-09-09 00:30,9,90.4,90.4,90.39,90.4,34
,2010-09-09 01:00,9,90.43,90.6,90.43,90.6,22
,2010-09-09 01:30,9,90.6,90.6,90.51,90.51,12
,2010-09-09 02:00,9,90.55,90.56,90.55,90.56,6
,2010-09-09 02:30,9,90.52,90.55,90.37,90.37,49
,2010-09-09 03:00,9,90.4,90.4,90.4,90.4,1
,2010-09-09 03:30,9,90.38,90.38,90.38,90.38,4
,2010-09-09 04:00,9,90.4,90.4,90.32,90.32,18
,2010-09-09 04:30,9,90.32,90.32,90.3,90.32,11
,2010-09-09 05:00,9,90.32,90.4,90.27,90.31,36
,2010-09-09 05:30,9,90.26,90.3,90.15,90.2,29
,2010-09-09 06:00,9,90.28,90.42,90.28,90.42,17
,2010-09-09 06:30,9,90.44,90.56,90.42,90.42,19
,2010-09-09 07:00,9,90.4,90.46,90.36,90.36,152
,2010-09-09 07:30,9,90.33,90.5,90.06,90.25,125
,2010-09-09 08:00,9,90.2,90.3,89.95,90.09,287
,2010-09-09 08:30,9,90.13,90.6,90.05,90.31,237
,2010-09-09 09:00,9,90.35,90.35,90.05,90.15,171
,2010-09-09 09:30,9,90.15,91.14,90.05,90.78,1459
,2010-09-09 10:00,9,90.75,91.62,90.75,91.16,1056
,2010-09-09 10:30,9,91.13,91.18,90.41,90.42,901
,2010-09-09 11:00,9,90.43,90.96,90.32,90.95,462
,2010-09-09 11:30,9,90.91,90.94,90.69,90.69,238
,2010-09-09 12:00,9,90.69,90.83,90.63,90.7,198
,2010-09-09 12:30,9,90.66,90.94,90.63,90.68,256
,2010-09-09 13:00,9,90.71,90.92,90.42,90.92,553
,2010-09-09 20:00,10,90.46,90.75,90.43,90.72,100
,2010-09-09 20:30,10,90.78,90.78,90.7,90.7,3
,2010-09-09 21:00,10,90.75,90.8,90.75,90.8,20
,2010-09-09 21:30,10,90.78,90.82,90.75,90.82,6
,2010-09-09 22:00,10,90.8,90.95,90.8,90.95,6
,2010-09-09 22:30,10,90.99,91.06,90.96,91,11
,2010-09-09 23:00,10,91.15,91.33,91.15,91.33,49
,2010-09-09 23:30,10,91.01,91.15,91.01,91.15,3
,2010-09-10 00:00,10,91.21,91.33,91.21,91.33,13
,2010-09-10 00:30,10,91.33,91.49,91.33,91.46,42
,2010-09-10 01:00,10,91.49,91.65,91.49,91.62,126
,2010-09-10 01:30,10,91.6,91.84,91.6,91.84,87
,2010-09-10 02:00,10,91.85,91.96,91.71,91.8,84
,2010-09-10 02:30,10,91.84,91.84,91.77,91.77,38
,2010-09-10 03:00,10,91.77,91.97,91.77,91.97,54
,2010-09-10 03:30,10,91.97,92.05,91.87,91.87,165
,2010-09-10 04:00,10,91.79,91.79,91.78,91.78,7
,2010-09-10 04:30,10,91.79,91.79,91.72,91.72,4
,2010-09-10 05:00,10,91.72,91.72,91.65,91.65,11
,2010-09-10 05:30,10,91.7,91.75,91.7,91.71,12
,2010-09-10 06:00,10,91.74,91.74,91.61,91.61,27
,2010-09-10 06:30,10,91.73,91.74,91.62,91.62,6
,2010-09-10 07:00,10,91.62,92.08,91.3,91.82,427
,2010-09-10 07:30,10,91.79,92.25,91.36,91.73,645
,2010-09-10 08:00,10,91.89,91.96,90.66,90.66,837
,2010-09-10 08:30,10,90.65,91.34,90.32,91.04,870
,2010-09-10 09:00,10,91.1,91.77,90.82,91.64,668
,2010-09-10 09:30,10,91.64,91.77,90.72,91.51,1074
,2010-09-10 10:00,10,91.49,91.62,90.95,91.22,587
,2010-09-10 10:30,10,91.17,91.22,90.87,91,202
,2010-09-10 11:00,10,91,91.1,90.85,90.9,618
,2010-09-10 11:30,10,90.87,90.98,90.61,90.77,215
,2010-09-10 12:00,10,90.78,91.3,90.73,91.3,418
,2010-09-10 12:30,10,91.27,91.46,91.09,91.2,307
,2010-09-10 13:00,10,91.2,91.39,91.05,91.34,539
,2010-09-10 13:30,10,91.37,91.37,91.37,91.37,1
,2010-09-12 20:00,13,91.29,91.66,91.25,91.5,115
,2010-09-12 20:30,13,91.63,91.66,91.43,91.66,14
,2010-09-12 21:00,13,91.66,91.86,91.66,91.76,53
,2010-09-12 21:30,13,91.84,91.86,91.84,91.86,19
,2010-09-12 22:00,13,91.85,91.86,91.76,91.86,11
,2010-09-12 22:30,13,91.85,91.98,91.85,91.98,18
,2010-09-12 23:00,13,91.97,91.98,91.96,91.98,10
,2010-09-12 23:30,13,91.98,91.98,91.95,91.95,23
,2010-09-13 00:00,13,91.98,91.98,91.96,91.98,11
,2010-09-13 00:30,13,91.98,91.98,91.95,91.95,10
,2010-09-13 01:00,13,91.95,92.06,91.95,92.01,37
,2010-09-13 01:30,13,92.06,92.06,92,92.06,38
,2010-09-13 02:00,13,92.06,92.06,91.95,92.06,48
,2010-09-13 02:30,13,92.08,92.2,91.93,91.93,45
,2010-09-13 03:00,13,92.07,92.07,92.06,92.07,11
,2010-09-13 03:30,13,92.07,92.18,92.07,92.18,16
,2010-09-13 04:00,13,92.18,92.24,92.18,92.23,17
,2010-09-13 04:30,13,92.2,92.2,92,92.14,61
,2010-09-13 05:00,13,92.1,92.25,92.1,92.25,35
,2010-09-13 05:30,13,92.23,92.33,92.22,92.33,55
,2010-09-13 06:00,13,92.22,92.22,92.18,92.18,5
,2010-09-13 06:30,13,92.17,92.34,92.17,92.3,86
,2010-09-13 07:00,13,92.3,92.34,92.23,92.23,35
,2010-09-13 07:30,13,92.25,92.34,92.25,92.3,41
,2010-09-13 08:00,13,92.34,92.45,92.3,92.38,189
,2010-09-13 08:30,13,92.4,92.53,92.31,92.49,187
,2010-09-13 09:00,13,92.5,92.8,92.45,92.72,660
,2010-09-13 09:30,13,92.72,93.17,92.66,93.05,1859
,2010-09-13 10:00,13,93.07,93.15,92.55,92.59,993
,2010-09-13 10:30,13,92.58,92.99,92.58,92.84,554
,2010-09-13 11:00,13,92.83,93,92.72,92.76,216
,2010-09-13 11:30,13,92.75,93.08,92.75,92.9,345
,2010-09-13 12:00,13,92.92,93.08,92.87,92.91,154
,2010-09-13 12:30,13,92.92,93.05,92.74,92.85,386
,2010-09-13 13:00,13,92.81,92.85,92.62,92.82,678
,2010-09-13 13:30,13,92.9,92.9,92.9,92.9,17
,2010-09-13 20:00,14,92.8,93,92.8,93,52
,2010-09-13 20:30,14,93.05,93.09,93.05,93.09,22
,2010-09-13 21:00,14,93.05,93.05,93,93,9
,2010-09-13 21:30,14,92.98,92.98,92.98,92.98,2
,2010-09-13 22:00,14,93,93.35,93,93.33,97
,2010-09-13 22:30,14,93.32,93.75,93.32,93.71,63
,2010-09-13 23:00,14,93.7,93.8,93.7,93.71,88
,2010-09-13 23:30,14,93.7,93.71,93.7,93.71,15
,2010-09-14 00:00,14,93.68,93.71,93.5,93.5,23
,2010-09-14 00:30,14,93.52,93.66,93.52,93.55,19
,2010-09-14 01:00,14,93.55,93.56,93.5,93.5,29
,2010-09-14 01:30,14,93.53,93.65,93.53,93.65,10
,2010-09-14 02:00,14,93.68,93.68,93.68,93.68,24
,2010-09-14 02:30,14,93.68,93.68,93.65,93.68,66
,2010-09-14 03:00,14,93.68,93.68,93.67,93.67,63
,2010-09-14 03:30,14,93.65,93.68,93.65,93.66,22
,2010-09-14 04:00,14,93.66,93.68,93.63,93.63,33
,2010-09-14 04:30,14,93.6,93.67,93.49,93.5,29
,2010-09-14 05:00,14,93.58,93.61,93.55,93.6,13
,2010-09-14 05:30,14,93.6,93.7,93.51,93.68,33
,2010-09-14 06:00,14,93.7,93.9,93.7,93.89,307
,2010-09-14 06:30,14,93.93,94.07,93.8,93.82,342
,2010-09-14 07:00,14,93.78,93.92,93.71,93.71,61
,2010-09-14 07:30,14,93.82,93.85,93.7,93.8,95
,2010-09-14 08:00,14,93.72,94,93.68,93.99,334
,2010-09-14 08:30,14,94,94.34,93.95,94.19,732
,2010-09-14 09:00,14,94.11,94.5,93.98,94.4,886
,2010-09-14 09:30,14,94.4,94.4,93.87,94.3,1563
,2010-09-14 10:00,14,94.38,94.46,94.09,94.23,1331
,2010-09-14 10:30,14,94.23,94.85,94.23,94.75,1434
,2010-09-14 11:00,14,94.75,94.84,94.32,94.52,710
,2010-09-14 11:30,14,94.53,94.55,94.33,94.55,347
,2010-09-14 12:00,14,94.53,94.65,94.12,94.18,729
,2010-09-14 12:30,14,94.12,94.29,94.12,94.2,245
,2010-09-14 13:00,14,94.2,94.6,94.2,94.35,773
,2010-09-14 20:00,15,94.5,95,94.5,94.98,240
,2010-09-14 20:30,15,94.97,94.98,94.82,94.97,44
,2010-09-14 21:00,15,94.98,95.08,94.96,95.05,256
,2010-09-14 21:30,15,95.05,95.08,94.75,94.88,79
,2010-09-14 22:00,15,94.78,94.78,94.36,94.45,117
,2010-09-14 22:30,15,94.41,94.41,94.12,94.2,167
,2010-09-14 23:00,15,94.2,94.3,94.02,94.3,211
,2010-09-14 23:30,15,94.31,94.31,94.26,94.26,5
,2010-09-15 00:00,15,94.3,94.4,94.3,94.4,12
,2010-09-15 00:30,15,94.45,94.5,94.45,94.5,9
,2010-09-15 01:00,15,94.6,94.87,94.47,94.87,66
,2010-09-15 01:30,15,94.88,95.36,94.88,95.15,141
,2010-09-15 02:00,15,95.1,95.2,95.1,95.14,37
,2010-09-15 02:30,15,95.14,95.14,94.9,94.9,98
,2010-09-15 03:00,15,94.86,95.01,94.7,94.8,35
,2010-09-15 03:30,15,94.85,94.9,94.72,94.85,46
,2010-09-15 04:00,15,94.9,94.9,94.83,94.9,36
,2010-09-15 04:30,15,94.9,94.93,94.88,94.9,31
,2010-09-15 05:00,15,94.94,95,94.88,94.99,133
,2010-09-15 05:30,15,94.95,94.96,94.9,94.9,25
,2010-09-15 06:00,15,94.9,94.95,94.89,94.89,11
,2010-09-15 06:30,15,94.9,95.7,94.9,95.7,457
,2010-09-15 07:00,15,95.7,95.79,95.06,95.11,430
,2010-09-15 07:30,15,95.1,95.36,95.1,95.11,320
,2010-09-15 08:00,15,95.1,95.14,93.71,94.49,1656
,2010-09-15 08:30,15,94.34,94.67,93.84,94.42,312
,2010-09-15 09:00,15,94.49,94.93,94.31,94.56,308
,2010-09-15 09:30,15,94.7,94.84,94.25,94.37,1306
,2010-09-15 10:00,15,94.4,94.4,94.04,94.23,935
,2010-09-15 10:30,15,94.25,94.54,94.16,94.16,780
,2010-09-15 11:00,15,94.24,94.33,94.04,94.1,357
,2010-09-15 11:30,15,94.08,94.17,93.85,93.9,1234
,2010-09-15 12:00,15,93.9,94.1,93.77,93.8,888
,2010-09-15 12:30,15,93.78,93.9,93.65,93.71,1409
,2010-09-15 13:00,15,93.71,93.8,93.51,93.65,2176
,2010-09-15 13:30,15,93.65,93.65,93.65,93.65,2
,2010-09-15 20:00,16,93.5,93.8,93.5,93.62,179
,2010-09-15 20:30,16,93.62,93.68,93.61,93.61,99
,2010-09-15 21:00,16,93.62,93.62,93.51,93.52,33
,2010-09-15 21:30,16,93.52,93.62,93.5,93.62,12
,2010-09-15 22:00,16,93.6,93.65,93.6,93.6,11
,2010-09-15 22:30,16,93.65,93.68,93.65,93.68,9
,2010-09-15 23:00,16,93.68,93.71,93.68,93.71,11
,2010-09-15 23:30,16,93.76,93.79,93.71,93.79,4
,2010-09-16 00:00,16,93.79,93.82,93.71,93.71,10
,2010-09-16 00:30,16,93.73,93.77,93.73,93.77,3
,2010-09-16 01:00,16,93.82,93.82,93.72,93.72,2
,2010-09-16 01:30,16,93.74,93.74,93.71,93.74,3
,2010-09-16 02:00,16,93.75,93.85,93.75,93.75,29
,2010-09-16 02:30,16,93.7,93.75,93.65,93.69,82
,2010-09-16 03:00,16,93.81,93.85,93.69,93.78,59
,2010-09-16 03:30,16,93.84,93.94,93.83,93.89,40
,2010-09-16 04:00,16,93.89,93.9,93.85,93.9,31
,2010-09-16 04:30,16,93.9,93.9,93.85,93.9,25
,2010-09-16 05:00,16,93.84,93.84,93.83,93.83,3
,2010-09-16 05:30,16,93.83,93.9,93.83,93.9,12
,2010-09-16 06:00,16,93.9,94.18,93.87,93.96,68
,2010-09-16 06:30,16,94.14,94.3,94.11,94.25,75
,2010-09-16 07:00,16,94.29,94.72,94.1,94.72,283
,2010-09-16 07:30,16,94.55,95.9,94.5,95.9,1562
,2010-09-16 08:00,16,95.84,96.23,95.51,95.62,1497
,2010-09-16 08:30,16,95.63,95.81,95.18,95.53,485
,2010-09-16 09:00,16,95.51,96.49,95.5,95.98,1217
,2010-09-16 09:30,16,95.97,96.25,95.02,95.3,1660
,2010-09-16 10:00,16,95.32,95.35,94.15,94.35,1177
,2010-09-16 10:30,16,94.3,95.4,94.24,95.14,541
,2010-09-16 11:00,16,95.15,95.29,94.65,94.9,272
,2010-09-16 11:30,16,94.93,95.25,94.85,95.21,285
,2010-09-16 12:00,16,95.19,95.9,95.19,95.67,362
,2010-09-16 12:30,16,95.58,95.98,95.51,95.98,208
,2010-09-16 13:00,16,95.98,96,95.47,95.5,1171
,2010-09-16 20:00,17,95.77,96.48,95.77,96.31,421
,2010-09-16 20:30,17,96.28,96.58,96.15,96.53,154
,2010-09-16 21:00,17,96.59,96.59,96.23,96.4,23
,2010-09-16 21:30,17,96.5,96.81,96.5,96.76,77
,2010-09-16 22:00,17,96.76,96.83,96.61,96.83,37
,2010-09-16 22:30,17,96.9,97.14,96.8,97.12,227
,2010-09-16 23:00,17,97.14,97.18,97.05,97.05,28
,2010-09-16 23:30,17,97.05,97.16,97.05,97.05,36
,2010-09-17 00:00,17,97.05,97.05,96.96,97.01,19
,2010-09-17 00:30,17,97.01,97.1,96.87,96.87,55
,2010-09-17 01:00,17,96.81,96.81,96.59,96.6,125
,2010-09-17 01:30,17,96.6,96.61,96.55,96.6,123
,2010-09-17 02:00,17,96.62,96.62,96.52,96.57,15
,2010-09-17 02:30,17,96.52,96.6,96.5,96.6,19
,2010-09-17 03:00,17,96.6,96.73,96.6,96.73,31
,2010-09-17 03:30,17,96.65,97.03,96.63,96.92,72
,2010-09-17 04:00,17,96.92,97.09,96.92,97.09,40
,2010-09-17 04:30,17,97.1,97.24,96.96,96.98,81
,2010-09-17 05:00,17,97.07,97.16,97.05,97.16,10
,2010-09-17 05:30,17,97.1,97.1,96.98,97,134
,2010-09-17 06:00,17,96.99,96.99,96.88,96.88,60
,2010-09-17 06:30,17,96.82,96.9,96.77,96.9,59
,2010-09-17 07:00,17,96.93,97,96.9,96.9,118
,2010-09-17 07:30,17,96.9,96.91,96.77,96.91,157
,2010-09-17 08:00,17,96.92,97.3,96.87,97.23,346
,2010-09-17 08:30,17,97.21,97.32,97.06,97.07,276
,2010-09-17 09:00,17,97.1,97.1,96.58,96.9,599
,2010-09-17 09:30,17,96.9,97.26,96.68,97.26,1460
,2010-09-17 10:00,17,97.19,97.8,97.19,97.38,1611
,2010-09-17 10:30,17,97.38,97.42,97.18,97.29,638
,2010-09-17 11:00,17,97.38,97.7,97.31,97.63,471
,2010-09-17 11:30,17,97.64,97.67,97.4,97.4,255
,2010-09-17 12:00,17,97.4,97.85,97.35,97.75,620
,2010-09-17 12:30,17,97.8,98.24,97.79,98.02,1436
,2010-09-17 13:00,17,98.02,98.75,97.85,98.75,1883
,2010-09-19 20:00,20,98.75,101.98,98.75,101.56,1387
,2010-09-19 20:30,20,101.75,101.75,99.86,100.1,447
,2010-09-19 21:00,20,100.18,100.99,100.1,100.99,336
,2010-09-19 21:30,20,101,101.3,100.71,101,198
,2010-09-19 22:00,20,101,101.4,100.95,100.96,73
,2010-09-19 22:30,20,101,101.08,100.91,101.08,93
,2010-09-19 23:00,20,101,101,100.87,100.97,89
,2010-09-19 23:30,20,100.99,101,100.9,100.9,9
,2010-09-20 00:00,20,100.9,101,100.9,101,63
,2010-09-20 00:30,20,100.9,101.2,100.9,100.9,135
,2010-09-20 01:00,20,101,101.5,101,101.5,142
,2010-09-20 01:30,20,101.56,101.7,100.57,100.95,467
,2010-09-20 02:00,20,100.91,101.3,100.9,100.93,39
,2010-09-20 02:30,20,100.91,101.3,100.9,101.21,65
,2010-09-20 03:00,20,101.21,101.21,101.01,101.12,96
,2010-09-20 03:30,20,101.07,101.24,101.07,101.18,76
,2010-09-20 04:00,20,101.21,101.3,101.16,101.3,27
,2010-09-20 04:30,20,101.3,101.48,101.3,101.35,50
,2010-09-20 05:00,20,101.36,101.48,101.28,101.38,34
,2010-09-20 05:30,20,101.4,101.53,101.39,101.47,70
,2010-09-20 06:00,20,101.47,101.58,101.32,101.57,46
,2010-09-20 06:30,20,101.55,101.6,101.01,101.02,152
,2010-09-20 07:00,20,101.01,101.3,101.01,101.04,279
,2010-09-20 07:30,20,101.01,101.14,100.65,100.75,404
,2010-09-20 08:00,20,100.75,101.2,100.75,101.1,501
,2010-09-20 08:30,20,101.12,101.7,100.91,101.43,489
,2010-09-20 09:00,20,101.45,101.7,101.3,101.57,524
,2010-09-20 09:30,20,101.46,101.65,99.36,100.7,3473
,2010-09-20 10:00,20,100.57,100.87,100.12,100.5,838
,2010-09-20 10:30,20,100.5,100.65,100.26,100.61,668
,2010-09-20 11:00,20,100.63,100.68,99.8,99.95,605
,2010-09-20 11:30,20,99.97,100.35,99.91,100.3,370
,2010-09-20 12:00,20,100.32,100.6,99.66,99.96,850
,2010-09-20 12:30,20,99.95,99.96,99.6,99.64,631
,2010-09-20 13:00,20,99.61,99.71,99.19,99.4,1408
,2010-09-20 20:00,21,99.4,100.4,99.38,99.69,177
,2010-09-20 20:30,21,99.74,99.94,99.58,99.94,69
,2010-09-20 21:00,21,99.95,100.23,99.95,100.12,109
,2010-09-20 21:30,21,100.13,100.3,100.13,100.3,55
,2010-09-20 22:00,21,100.25,100.3,100.25,100.3,9
,2010-09-20 22:30,21,100.35,100.6,100.3,100.6,53
,2010-09-20 23:00,21,100.42,100.6,100.42,100.6,14
,2010-09-20 23:30,21,100.6,101,100.46,101,50
,2010-09-21 00:00,21,100.9,101,100.77,101,10
,2010-09-21 00:30,21,100.97,101.45,100.97,101.42,155
,2010-09-21 01:00,21,101.42,101.51,101.4,101.4,130
,2010-09-21 01:30,21,101.4,101.71,101.4,101.7,87
,2010-09-21 02:00,21,101.67,101.7,101.63,101.66,97
,2010-09-21 02:30,21,101.7,101.83,101.53,101.66,54
,2010-09-21 03:00,21,101.72,101.84,101.68,101.68,82
,2010-09-21 03:30,21,101.69,101.84,101.49,101.5,334
,2010-09-21 04:00,21,101.5,101.97,101.47,101.8,270
,2010-09-21 04:30,21,101.75,101.76,101.6,101.6,50
,2010-09-21 05:00,21,101.58,101.64,101.56,101.56,54
,2010-09-21 05:30,21,101.56,101.7,101.5,101.68,34
,2010-09-21 06:00,21,101.68,101.68,101.47,101.6,64
,2010-09-21 06:30,21,101.51,101.56,101.42,101.42,155
,2010-09-21 07:00,21,101.41,101.44,101.12,101.15,316
,2010-09-21 07:30,21,101.14,101.35,100.37,100.65,837
,2010-09-21 08:00,21,100.71,101.34,100.71,101.16,298
,2010-09-21 08:30,21,101.1,101.58,101.02,101.48,374
,2010-09-21 09:00,21,101.48,101.54,100.93,101.06,294
,2010-09-21 09:30,21,101.06,101.47,100.35,101.35,2267
,2010-09-21 10:00,21,101.35,102.37,101.17,101.98,2209
,2010-09-21 10:30,21,101.92,102.03,101.56,101.69,449
,2010-09-21 11:00,21,101.73,101.88,101.62,101.86,192
,2010-09-21 11:30,21,101.81,101.85,101.46,101.47,143
,2010-09-21 12:00,21,101.51,101.58,101.07,101.26,664
,2010-09-21 12:30,21,101.26,101.4,100.95,101.17,662
,2010-09-21 13:00,21,101.18,102.18,100.57,101.72,1834
,2010-09-21 20:00,22,101.13,101.77,101.13,101.44,83
,2010-09-21 20:30,22,101.45,101.63,101.45,101.63,14
,2010-09-21 21:00,22,101.65,101.91,101.62,101.86,88
,2010-09-21 21:30,22,101.9,101.95,101.86,101.91,48
,2010-09-21 22:00,22,101.9,102.08,101.76,102.08,121
,2010-09-21 22:30,22,102.08,102.1,102,102,14
,2010-09-21 23:00,22,101.98,102.22,101.98,102.2,84
,2010-09-21 23:30,22,102.23,102.24,102.2,102.24,38
,2010-09-22 00:00,22,102.24,102.24,102.08,102.08,13
,2010-09-22 00:30,22,102,102,101.96,102,14
,2010-09-22 01:00,22,102,102,101.89,101.89,73
,2010-09-22 01:30,22,101.85,101.85,101.28,101.3,100
,2010-09-22 02:00,22,101.28,101.88,101.17,101.88,63
,2010-09-22 02:30,22,101.87,101.97,101.76,101.88,40
,2010-09-22 03:00,22,101.9,101.97,101.86,101.91,21
,2010-09-22 03:30,22,101.97,101.99,101.84,101.84,23
,2010-09-22 04:00,22,101.98,101.98,101.7,101.93,47
,2010-09-22 04:30,22,101.83,101.99,101.83,101.93,11
,2010-09-22 05:00,22,101.93,101.93,101.82,101.86,28
,2010-09-22 05:30,22,101.93,101.95,101.86,101.95,17
,2010-09-22 06:00,22,101.96,102.27,101.96,102.02,67
,2010-09-22 06:30,22,102.02,102.11,102.02,102.03,9
,2010-09-22 07:00,22,102.03,102.05,101.86,101.91,37
,2010-09-22 07:30,22,101.88,102.05,101.76,101.85,100
,2010-09-22 08:00,22,101.82,102.85,101.75,102.5,721
,2010-09-22 08:30,22,102.45,103.26,102.4,103.2,1022
,2010-09-22 09:00,22,103.23,103.34,102.86,102.95,648
,2010-09-22 09:30,22,102.85,103.04,102.17,102.95,1847
,2010-09-22 10:00,22,102.88,103.3,102.6,102.7,1158
,2010-09-22 10:30,22,102.66,102.94,102.62,102.77,583
,2010-09-22 11:00,22,102.77,102.82,102.08,102.21,889
,2010-09-22 11:30,22,102.22,102.35,100.9,101.47,2385
,2010-09-22 12:00,22,101.48,101.5,100.94,101.2,708
,2010-09-22 12:30,22,101.1,101.1,99.73,100.63,2401
,2010-09-22 13:00,22,100.61,100.68,99.55,99.75,2279
,2010-09-22 20:00,23,99.62,99.71,99.05,99.1,688
,2010-09-22 20:30,23,99.05,99.14,98.83,98.99,223
,2010-09-22 21:00,23,98.9,99.18,98.83,98.93,117
,2010-09-22 21:30,23,98.93,99.18,98.93,99.18,20
,2010-09-22 22:00,23,99.18,99.31,99.18,99.18,63
,2010-09-22 22:30,23,99.2,99.2,99.16,99.19,35
,2010-09-22 23:00,23,99.2,99.27,99.18,99.18,10
,2010-09-22 23:30,23,99.22,99.3,99.22,99.3,2
,2010-09-23 00:00,23,99.2,99.2,98.92,98.92,127
,2010-09-23 00:30,23,99,99.3,99,99.3,25
,2010-09-23 01:00,23,99.2,99.2,98.83,98.9,62
,2010-09-23 01:30,23,98.9,99.64,98.83,99.64,263
,2010-09-23 02:00,23,99.25,99.55,99.01,99.01,35
,2010-09-23 02:30,23,99.2,99.3,99.1,99.3,68
,2010-09-23 03:00,23,99.39,99.39,99.31,99.31,16
,2010-09-23 03:30,23,99.31,99.37,99.17,99.34,20
,2010-09-23 04:00,23,99.34,99.49,99.33,99.37,50
,2010-09-23 04:30,23,99.37,99.37,99.1,99.14,144
,2010-09-23 05:00,23,99.19,99.19,99.13,99.13,20
,2010-09-23 05:30,23,99.13,99.2,99.01,99.01,40
,2010-09-23 06:00,23,99.15,99.2,99,99.15,77
,2010-09-23 06:30,23,99.18,99.25,99.01,99.25,72
,2010-09-23 07:00,23,99.25,99.25,98.53,98.65,558
,2010-09-23 07:30,23,98.63,99.41,98.6,99.33,583
,2010-09-23 08:00,23,99.28,99.3,98.42,98.42,865
,2010-09-23 08:30,23,98.45,98.8,98.31,98.32,934
,2010-09-23 09:00,23,98.35,98.75,98.25,98.75,993
,2010-09-23 09:30,23,98.75,98.85,98.09,98.17,2957
,2010-09-23 10:00,23,98.14,98.24,97.28,97.8,4183
,2010-09-23 10:30,23,97.86,98.45,97.51,97.52,775
,2010-09-23 11:00,23,97.54,97.6,97.28,97.52,1085
,2010-09-23 11:30,23,97.47,97.48,96.82,96.96,1604
,2010-09-23 12:00,23,96.95,97.14,96.86,97.03,871
,2010-09-23 12:30,23,97,97.75,96.9,97.5,452
,2010-09-23 13:00,23,97.54,97.75,97.01,97.15,1184
,2010-09-23 20:00,24,97.17,97.17,96.53,96.54,255
,2010-09-23 20:30,24,96.59,96.71,96.53,96.71,56
,2010-09-23 21:00,24,96.69,96.75,96.68,96.69,14
,2010-09-23 21:30,24,96.69,96.78,96.69,96.78,60
,2010-09-23 22:00,24,96.78,96.98,96.73,96.98,56
,2010-09-23 22:30,24,96.91,97,96.91,97,26
,2010-09-23 23:00,24,96.92,97.17,96.92,97.17,97
,2010-09-23 23:30,24,97.17,97.17,97.17,97.17,34
,2010-09-24 00:00,24,97.17,97.17,97.1,97.1,4
,2010-09-24 00:30,24,97.06,97.06,97,97,16
,2010-09-24 01:00,24,96.93,96.95,96.93,96.95,10
,2010-09-24 01:30,24,96.95,97.1,96.92,97.1,30
,2010-09-24 02:00,24,97.1,97.25,97.01,97.07,38
,2010-09-24 02:30,24,97.05,97.25,97.05,97.17,42
,2010-09-24 03:00,24,97.17,97.2,97.07,97.18,34
,2010-09-24 03:30,24,97.18,97.4,97.18,97.34,140
,2010-09-24 04:00,24,97.34,97.42,97.34,97.36,49
,2010-09-24 04:30,24,97.36,97.48,97.35,97.48,33
,2010-09-24 05:00,24,97.48,97.52,97.43,97.46,39
,2010-09-24 05:30,24,97.45,97.52,97.4,97.47,53
,2010-09-24 06:00,24,97.47,97.6,97.47,97.5,33
,2010-09-24 06:30,24,97.6,97.79,97.52,97.58,233
,2010-09-24 07:00,24,97.52,97.6,97.36,97.6,211
,2010-09-24 07:30,24,97.6,98.32,97.5,98.02,452
,2010-09-24 08:00,24,98.18,98.18,97.91,97.91,433
,2010-09-24 08:30,24,97.99,99.08,97.91,98.71,663
,2010-09-24 09:00,24,98.8,99.5,98.64,99.43,809
,2010-09-24 09:30,24,99.33,99.6,98.89,99.4,1483
,2010-09-24 10:00,24,99.46,99.94,99.1,99.2,1263
,2010-09-24 10:30,24,99.22,99.3,98.87,98.91,643
,2010-09-24 11:00,24,98.89,99.47,98.84,99.4,402
,2010-09-24 11:30,24,99.41,99.58,99.35,99.58,480
,2010-09-24 12:00,24,99.59,100.06,99.57,100,742
,2010-09-24 12:30,24,100.02,100.02,99.6,99.6,504
,2010-09-24 13:00,24,99.64,100.28,99.55,100.25,1102
,2010-09-26 20:00,27,101.33,102.98,101.33,102.98,754
,2010-09-26 20:30,27,102.98,103.24,102.29,102.37,447
,2010-09-26 21:00,27,102.4,102.5,102,102,188
,2010-09-26 21:30,27,102.05,102.1,101.31,101.44,256
,2010-09-26 22:00,27,101.4,101.8,101.34,101.8,116
,2010-09-26 22:30,27,101.88,102.11,101.88,102.1,90
,2010-09-26 23:00,27,102.15,102.17,101.72,101.82,16
,2010-09-26 23:30,27,101.73,102.2,101.73,102.2,17
,2010-09-27 00:00,27,102.19,102.2,101.9,102,51
,2010-09-27 00:30,27,102.03,102.07,101.95,102.06,54
,2010-09-27 01:00,27,102.01,102.15,101.9,102.15,195
,2010-09-27 01:30,27,102.15,102.3,101.75,102.3,208
,2010-09-27 02:00,27,102.22,102.29,102.18,102.21,72
,2010-09-27 02:30,27,102.19,102.4,102.16,102.3,145
,2010-09-27 03:00,27,102.23,102.45,102.2,102.2,263
,2010-09-27 03:30,27,102.25,102.4,102.25,102.4,33
,2010-09-27 04:00,27,102.34,102.4,102.33,102.33,14
,2010-09-27 04:30,27,102.4,102.49,102.35,102.49,47
,2010-09-27 05:00,27,102.49,103.2,102.49,103.16,394
,2010-09-27 05:30,27,103.2,103.25,103.01,103.1,165
,2010-09-27 06:00,27,103.06,103.21,103.04,103.04,32
,2010-09-27 06:30,27,103.05,103.05,102.51,102.51,115
,2010-09-27 07:00,27,102.5,102.9,102.48,102.75,169
,2010-09-27 07:30,27,102.73,102.94,102.2,102.3,591
,2010-09-27 08:00,27,102.3,102.62,102.28,102.4,139
,2010-09-27 08:30,27,102.46,102.6,102.3,102.47,481
,2010-09-27 09:00,27,102.47,102.9,102.2,102.66,513
,2010-09-27 09:30,27,102.7,102.85,100.75,102.29,1762
,2010-09-27 10:00,27,102.29,102.64,102.29,102.58,517
,2010-09-27 10:30,27,102.6,102.64,102.31,102.42,268
,2010-09-27 11:00,27,102.45,102.72,102.4,102.56,413
,2010-09-27 11:30,27,102.54,103.93,102.52,103.93,1938
,2010-09-27 12:00,27,103.93,103.93,103.93,103.93,68
,2010-09-27 12:30,27,103.93,103.93,103.93,103.93,94
,2010-09-27 13:00,27,103.93,103.93,103.93,103.93,158
,2010-09-27 20:00,28,104.44,105.36,104.38,105.18,565
,2010-09-27 20:30,28,105.12,105.34,105.05,105.34,129
,2010-09-27 21:00,28,105.34,106.15,105.32,106,433
,2010-09-27 21:30,28,106,106.1,105.61,106,210
,2010-09-27 22:00,28,106,106,105.62,105.62,44
,2010-09-27 22:30,28,105.62,105.8,105.52,105.52,10
,2010-09-27 23:00,28,105.8,106.15,105.8,106.09,14
,2010-09-27 23:30,28,106.09,106.09,105.95,106,21
,2010-09-28 00:00,28,106.05,106.21,105.82,105.99,56
,2010-09-28 00:30,28,105.99,106.15,105.78,106.03,33
,2010-09-28 01:00,28,105.91,105.91,105.55,105.71,52
,2010-09-28 01:30,28,105.65,105.9,105.58,105.89,50
,2010-09-28 02:00,28,105.89,105.9,105.61,105.62,70
,2010-09-28 02:30,28,105.62,105.64,105.4,105.4,105
,2010-09-28 03:00,28,105.36,105.4,105.06,105.4,175
,2010-09-28 03:30,28,105.4,105.58,105.33,105.34,33
,2010-09-28 04:00,28,105.34,105.44,104.95,105.24,344
,2010-09-28 04:30,28,105.26,105.6,105.19,105.4,147
,2010-09-28 05:00,28,105.49,105.55,105.18,105.4,21
,2010-09-28 05:30,28,105.23,105.45,105.21,105.4,15
,2010-09-28 06:00,28,105.4,105.4,105.1,105.25,44
,2010-09-28 06:30,28,105.4,105.4,105.11,105.11,35
,2010-09-28 07:00,28,105.1,105.1,104.86,105.1,287
,2010-09-28 07:30,28,105.1,105.9,105.05,105.8,621
,2010-09-28 08:00,28,105.8,106.25,105.7,105.83,730
,2010-09-28 08:30,28,105.93,106.4,105.68,106.3,598
,2010-09-28 09:00,28,106.23,106.32,105.75,105.85,505
,2010-09-28 09:30,28,105.9,106.25,104.26,105.99,3550
,2010-09-28 10:00,28,105.98,106.25,105.62,105.88,877
,2010-09-28 10:30,28,105.86,105.9,105.36,105.38,660
,2010-09-28 11:00,28,105.39,105.95,105.33,105.6,424
,2010-09-28 11:30,28,105.69,106.1,105.49,105.91,440
,2010-09-28 12:00,28,105.86,106.03,105.53,105.53,310
,2010-09-28 12:30,28,105.57,105.7,105.4,105.59,253
,2010-09-28 13:00,28,105.59,105.59,105.1,105.32,1463
,2010-09-28 20:00,29,105.25,106.03,104.5,104.62,541
,2010-09-28 20:30,29,104.62,104.63,104.3,104.43,289
,2010-09-28 21:00,29,104.43,104.64,104.43,104.51,83
,2010-09-28 21:30,29,104.55,104.69,104.27,104.27,173
,2010-09-28 22:00,29,104.27,104.51,103.55,103.55,268
,2010-09-28 22:30,29,103.81,103.81,103.24,103.3,245
,2010-09-28 23:00,29,103.3,103.3,102.77,102.85,134
,2010-09-28 23:30,29,102.95,103,102.85,103,23
,2010-09-29 00:00,29,103,103.1,103,103.03,53
,2010-09-29 00:30,29,103.01,103.09,101.76,102.4,370
,2010-09-29 01:00,29,102.4,102.4,102.03,102.39,80
,2010-09-29 01:30,29,102.24,102.46,102.12,102.2,87
,2010-09-29 02:00,29,102.29,103.12,102.15,102.76,304
,2010-09-29 02:30,29,102.97,102.97,102.36,102.36,13
,2010-09-29 03:00,29,102.5,102.5,102.1,102.49,33
,2010-09-29 03:30,29,102.5,102.99,102.4,102.76,30
,2010-09-29 04:00,29,102.76,102.82,102.67,102.67,19
,2010-09-29 04:30,29,102.57,102.91,102.57,102.68,24
,2010-09-29 05:00,29,102.7,102.7,102.1,102.25,65
,2010-09-29 05:30,29,102.25,102.5,102.05,102.31,22
,2010-09-29 06:00,29,102.35,102.78,102.3,102.42,120
,2010-09-29 06:30,29,102.27,102.5,102.1,102.42,101
,2010-09-29 07:00,29,102.42,103.33,102.05,103.16,395
,2010-09-29 07:30,29,103.1,103.22,102.72,102.72,135
,2010-09-29 08:00,29,102.75,102.8,102.08,102.12,269
,2010-09-29 08:30,29,102.12,102.23,101.27,101.43,1448
,2010-09-29 09:00,29,101.43,101.5,101.24,101.24,401
,2010-09-29 09:30,29,101.24,101.72,101.24,101.28,1360
,2010-09-29 10:00,29,101.3,101.9,101.24,101.38,1126
,2010-09-29 10:30,29,101.38,101.46,101.24,101.24,165
,2010-09-29 11:00,29,101.24,101.24,101.24,101.24,49
,2010-09-29 11:30,29,101.24,101.24,101.24,101.24,3
,2010-09-29 12:30,29,101.24,101.24,101.24,101.24,6
,2010-09-29 13:00,29,101.24,101.24,101.24,101.24,14
,2010-09-29 20:00,30,100.12,100.12,99.29,99.52,1296
,2010-09-29 20:30,30,99.59,100.42,99.59,100.22,260
,2010-09-29 21:00,30,100.23,101.73,100.23,101.6,716
,2010-09-29 21:30,30,101.6,101.79,101.57,101.66,113
,2010-09-29 22:00,30,101.65,101.85,101.61,101.78,67
,2010-09-29 22:30,30,101.77,101.77,101.72,101.72,11
,2010-09-29 23:00,30,101.72,101.82,101.72,101.82,32
,2010-09-29 23:30,30,101.8,101.84,101.77,101.77,22
,2010-09-30 00:00,30,101.84,101.88,101.7,101.7,75
,2010-09-30 00:30,30,101.9,101.9,101.88,101.89,15
,2010-09-30 01:00,30,101.89,102.3,101.77,102.24,143
,2010-09-30 01:30,30,102.25,102.59,102.25,102.59,98
,2010-09-30 02:00,30,102.47,102.59,102.45,102.5,30
,2010-09-30 02:30,30,102.5,102.7,102.39,102.6,116
,2010-09-30 03:00,30,102.6,102.7,102.41,102.42,60
,2010-09-30 03:30,30,102.45,102.69,102.45,102.62,48
,2010-09-30 04:00,30,102.7,102.78,102.68,102.77,68
,2010-09-30 04:30,30,102.72,102.74,102.5,102.52,38
,2010-09-30 05:00,30,102.53,102.53,102.42,102.42,64
,2010-09-30 05:30,30,102.42,102.5,102.41,102.41,79
,2010-09-30 06:00,30,102.4,102.42,102.4,102.4,28
,2010-09-30 06:30,30,102.32,102.35,102.31,102.35,45
,2010-09-30 07:00,30,102.35,102.46,102.06,102.14,395
,2010-09-30 07:30,30,102.15,102.15,101.4,101.5,1225
,2010-09-30 08:00,30,101.46,102.19,101.46,102.07,361
,2010-09-30 08:30,30,102.12,102.63,102.05,102.63,509
,2010-09-30 09:00,30,102.64,102.64,102.09,102.12,293
,2010-09-30 09:30,30,102.12,103.53,101.51,101.68,2742
,2010-09-30 10:00,30,101.72,101.86,100.31,100.57,1765
,2010-09-30 10:30,30,100.61,101.3,100.57,100.85,778
,2010-09-30 11:00,30,100.87,101.14,100.4,100.45,559
,2010-09-30 11:30,30,100.48,100.55,99.76,100.32,1485
,2010-09-30 12:00,30,100.11,100.37,99.81,100.25,471
,2010-09-30 12:30,30,100.29,100.85,100.22,100.3,385
,2010-09-30 13:00,30,100.38,102.48,100.38,102.02,1982
,2010-09-30 20:00,1,101.9,102.78,101.87,102.7,146
,2010-09-30 20:30,1,102.54,102.59,101.48,101.48,133
,2010-09-30 21:00,1,101.25,101.3,101.02,101.11,39
,2010-09-30 21:30,1,101.11,101.2,101.02,101.15,26
,2010-09-30 22:00,1,101.16,101.25,101.09,101.12,27
,2010-09-30 23:00,1,101.3,101.68,101.26,101.26,4
,2010-09-30 23:30,1,101.27,101.4,101.27,101.4,3
,2010-10-01 00:00,1,101.4,102.3,101.4,102.3,38
,2010-10-01 00:30,1,102.25,102.25,101.54,101.54,18
,2010-10-01 01:00,1,101.75,102,101.55,102,27
,2010-10-01 01:30,1,102,102.28,102,102.28,9
,2010-10-01 02:00,1,102.3,102.5,102.3,102.35,25
,2010-10-01 02:30,1,102.24,102.5,102.11,102.3,24
,2010-10-01 03:00,1,102.3,102.33,102.22,102.3,48
,2010-10-01 03:30,1,102.33,102.35,102.26,102.31,41
,2010-10-01 04:00,1,102.34,102.39,102.24,102.39,23
,2010-10-01 04:30,1,102.35,102.65,102.33,102.4,180
,2010-10-01 05:00,1,102.45,102.48,102.4,102.45,56
,2010-10-01 05:30,1,102.45,102.45,102.35,102.35,64
,2010-10-01 06:00,1,102.35,102.41,102.2,102.24,39
,2010-10-01 06:30,1,102.24,102.29,101.75,101.75,81
,2010-10-01 07:00,1,101.6,101.85,101.28,101.85,83
,2010-10-01 07:30,1,101.75,101.85,101.6,101.8,55
,2010-10-01 08:00,1,101.75,101.9,101.7,101.9,60
,2010-10-01 08:30,1,101.9,101.97,101.7,101.9,99
,2010-10-01 09:00,1,101.91,102.05,101.81,102,193
,2010-10-01 09:30,1,101.96,102.05,100.77,100.8,1370
,2010-10-01 10:00,1,100.78,100.94,100,100.05,1501
,2010-10-01 10:30,1,100.05,100.63,100,100.23,607
,2010-10-01 11:00,1,100.24,100.3,99.78,99.84,382
,2010-10-01 11:30,1,99.86,100.07,99.32,99.66,673
,2010-10-01 12:00,1,99.68,99.7,98.47,98.79,1546
,2010-10-01 12:30,1,98.8,99.1,98.23,98.23,1164
,2010-10-01 13:00,1,98.27,98.39,97.92,97.92,2559
,2010-10-03 20:00,4,97.69,97.8,97.32,97.45,540
,2010-10-03 20:30,4,97.43,97.5,97.41,97.43,157
,2010-10-03 21:00,4,97.41,97.5,97.41,97.45,62
,2010-10-03 21:30,4,97.46,98.03,97.46,98,145
,2010-10-03 22:00,4,98.03,98.03,98,98,28
,2010-10-03 22:30,4,98.06,98.3,98.06,98.15,56
,2010-10-03 23:00,4,98.2,98.2,98.18,98.18,3
,2010-10-03 23:30,4,98.17,98.3,98.16,98.3,7
,2010-10-04 00:00,4,98.3,98.3,98.16,98.16,7
,2010-10-04 00:30,4,98.16,98.19,98.16,98.19,7
,2010-10-04 01:00,4,98.19,98.25,98.19,98.19,21
,2010-10-04 01:30,4,98.19,98.19,98.04,98.04,28
,2010-10-04 02:00,4,98.07,98.15,98.02,98.1,26
,2010-10-04 02:30,4,98.1,98.1,97.89,97.89,87
,2010-10-04 03:00,4,97.89,97.89,97.7,97.8,129
,2010-10-04 03:30,4,97.8,97.8,97.69,97.69,33
,2010-10-04 04:00,4,97.69,97.7,97.33,97.33,141
,2010-10-04 04:30,4,97.4,97.4,97.31,97.31,74
,2010-10-04 05:00,4,97.31,97.31,97.26,97.31,59
,2010-10-04 05:30,4,97.26,97.32,97.25,97.32,50
,2010-10-04 06:00,4,97.25,97.31,97.23,97.31,45
,2010-10-04 06:30,4,97.27,97.41,97.21,97.21,148
,2010-10-04 07:00,4,97.19,97.37,97.09,97.09,265
,2010-10-04 07:30,4,97.09,97.14,96.01,96.29,2533
,2010-10-04 08:00,4,96.26,96.58,95.54,95.62,2081
,2010-10-04 08:30,4,95.62,95.94,95.57,95.9,1635
,2010-10-04 09:00,4,95.85,96.05,95.41,95.43,1037
,2010-10-04 09:30,4,95.48,96.69,95.31,96.25,2471
,2010-10-04 10:00,4,96.25,96.8,96.2,96.36,1012
,2010-10-04 10:30,4,96.35,96.73,96.19,96.45,724
,2010-10-04 11:00,4,96.48,98.47,96.4,97.65,946
,2010-10-04 11:30,4,97.66,97.8,97.26,97.48,333
,2010-10-04 12:00,4,97.43,97.73,97.43,97.69,342
,2010-10-04 12:30,4,97.7,97.71,97.25,97.68,314
,2010-10-04 13:00,4,97.68,98.24,97.5,97.76,1632
,2010-10-04 20:00,5,97.76,97.76,96.9,97.3,155
,2010-10-04 20:30,5,97.2,97.34,97.1,97.34,18
,2010-10-04 21:00,5,97.23,97.35,97.15,97.34,13
,2010-10-04 21:30,5,97.37,97.38,97.33,97.34,4
,2010-10-04 22:00,5,97.46,97.76,97.39,97.45,18
,2010-10-04 22:30,5,97.74,97.74,97.72,97.72,2
,2010-10-04 23:00,5,97.48,97.58,97.39,97.48,10
,2010-10-04 23:30,5,97.68,97.7,97.68,97.7,2
,2010-10-05 00:00,5,97.45,97.45,97.35,97.37,7
,2010-10-05 00:30,5,97.5,97.5,97.5,97.5,15
,2010-10-05 01:00,5,97.5,97.59,97.35,97.59,17
,2010-10-05 01:30,5,97.42,97.42,97.42,97.42,1
,2010-10-05 02:00,5,97.42,97.42,97.42,97.42,5
,2010-10-05 02:30,5,97.58,97.8,97.58,97.8,19
,2010-10-05 03:00,5,97.82,98.1,97.82,98.1,74
,2010-10-05 03:30,5,98.12,98.32,98.06,98.28,47
,2010-10-05 04:00,5,98.31,99.6,98.3,99.6,744
,2010-10-05 04:30,5,99.6,99.69,98.91,99.15,322
,2010-10-05 05:00,5,99.15,99.49,99.15,99.3,77
,2010-10-05 05:30,5,99.25,99.48,99.22,99.43,26
,2010-10-05 06:00,5,99.49,99.5,99.24,99.35,26
,2010-10-05 06:30,5,99.4,99.45,99.21,99.26,77
,2010-10-05 07:00,5,99.25,99.45,99.25,99.31,64
,2010-10-05 07:30,5,99.34,99.34,98.64,99.02,224
,2010-10-05 08:00,5,99.02,99.45,98.87,98.96,186
,2010-10-05 08:30,5,98.97,99.36,98.85,99.25,123
,2010-10-05 09:00,5,99.25,99.4,98.66,98.7,424
,2010-10-05 09:30,5,98.66,100.4,98.65,99.96,2079
,2010-10-05 10:00,5,99.99,100.35,99.74,100.05,895
,2010-10-05 10:30,5,100.04,100.15,99.28,99.4,787
,2010-10-05 11:00,5,99.45,99.63,98.96,99.05,696
,2010-10-05 11:30,5,99.07,99.13,98.66,98.85,538
,2010-10-05 12:00,5,98.85,99.72,98.76,99.21,238
,2010-10-05 12:30,5,99.3,99.58,98.87,99.14,363
,2010-10-05 13:00,5,99.15,99.2,98.35,98.65,1084
,2010-10-05 20:00,6,98.65,100,98.65,99.66,55
,2010-10-05 20:30,6,99.78,99.9,99,99.01,139
,2010-10-05 21:00,6,99.1,99.5,99.1,99.11,14
,2010-10-05 21:30,6,99.32,99.49,99,99,12
,2010-10-05 22:00,6,98.98,99,98.92,98.96,8
,2010-10-05 22:30,6,98.92,98.92,98.45,98.45,325
,2010-10-05 23:00,6,98.5,98.5,98.35,98.4,104
,2010-10-05 23:30,6,98.34,98.34,98.1,98.3,32
,2010-10-06 00:00,6,98.31,98.4,98.25,98.25,7
,2010-10-06 00:30,6,98.4,98.5,98.4,98.5,17
,2010-10-06 01:00,6,98.49,98.5,98.16,98.25,31
,2010-10-06 01:30,6,98.33,98.34,98.23,98.23,11
,2010-10-06 02:00,6,98.22,98.56,98.16,98.37,319
,2010-10-06 02:30,6,98.3,98.52,98.3,98.52,64
,2010-10-06 03:00,6,98.66,98.96,98.66,98.94,105
,2010-10-06 03:30,6,98.88,99,98.88,99,43
,2010-10-06 04:00,6,98.98,99.48,98.97,99.4,97
,2010-10-06 04:30,6,99.48,99.48,99.11,99.16,44
,2010-10-06 05:00,6,99.16,99.19,99.16,99.19,7
,2010-10-06 05:30,6,99.17,99.21,98.86,98.87,61
,2010-10-06 06:00,6,98.9,99,98.75,98.75,102
,2010-10-06 06:30,6,98.83,99.22,98.82,99,28
,2010-10-06 07:00,6,99.22,99.22,98.62,98.75,140
,2010-10-06 07:30,6,98.8,98.98,98.63,98.63,90
,2010-10-06 08:00,6,98.62,99.12,98.52,98.83,320
,2010-10-06 08:30,6,98.84,99.12,98.76,99.12,132
,2010-10-06 09:00,6,99.18,99.57,99.18,99.43,221
,2010-10-06 09:30,6,99.43,100.14,98.77,99.56,1017
,2010-10-06 10:00,6,99.56,99.7,99.08,99.3,745
,2010-10-06 10:30,6,99.25,99.51,99.14,99.4,323
,2010-10-06 11:00,6,99.45,99.82,99.45,99.73,379
,2010-10-06 11:30,6,99.69,99.75,99.53,99.59,232
,2010-10-06 12:00,6,99.6,99.65,99.22,99.33,560
,2010-10-06 12:30,6,99.25,99.7,99.21,99.59,226
,2010-10-06 13:00,6,99.63,99.95,99.54,99.9,426
,2010-10-06 20:00,7,99.8,99.9,99.64,99.9,75
,2010-10-06 20:30,7,99.99,100.05,99.93,99.93,32
,2010-10-06 21:00,7,100.05,100.32,100.05,100.32,28
,2010-10-06 21:30,7,100.33,100.49,100.33,100.49,57
,2010-10-06 22:00,7,100.45,100.69,100.43,100.69,62
,2010-10-06 22:30,7,100.69,100.69,100.53,100.69,19
,2010-10-06 23:00,7,100.64,100.8,100.64,100.8,38
,2010-10-06 23:30,7,100.7,100.8,100.7,100.8,31
,2010-10-07 00:00,7,100.7,101.6,100.7,101.6,203
,2010-10-07 00:30,7,101.6,101.91,101.44,101.89,92
,2010-10-07 01:00,7,101.89,101.89,101.41,101.51,16
,2010-10-07 01:30,7,101.75,101.75,101.51,101.55,47
,2010-10-07 02:00,7,101.55,101.9,101.55,101.71,72
,2010-10-07 02:30,7,101.71,101.83,101.55,101.56,58
,2010-10-07 03:00,7,101.75,101.9,101.57,101.9,57
,2010-10-07 03:30,7,101.9,101.92,101.75,101.75,45
,2010-10-07 04:00,7,101.8,101.96,101.74,101.8,74
,2010-10-07 04:30,7,101.9,101.94,101.82,101.89,26
,2010-10-07 05:00,7,101.85,101.98,101.82,101.9,77
,2010-10-07 05:30,7,101.9,102.14,101.8,102.14,343
,2010-10-07 06:00,7,102.06,102.13,101.95,102,99
,2010-10-07 06:30,7,101.96,102.12,101.77,101.98,100
,2010-10-07 07:00,7,102.01,102.86,101.92,102.2,557
,2010-10-07 07:30,7,102.37,102.6,102.08,102.11,261
,2010-10-07 08:00,7,102.16,102.36,102.13,102.23,148
,2010-10-07 08:30,7,102.28,102.38,102,102.07,385
,2010-10-07 09:00,7,102.05,102.2,101.9,102.05,383
,2010-10-07 09:30,7,102.04,102.6,101.1,102.4,2341
,2010-10-07 10:00,7,102.5,102.64,101.73,102.52,1339
,2010-10-07 10:30,7,102.61,103.75,102.36,103.62,2899
,2010-10-07 11:00,7,103.65,103.75,103.36,103.75,816
,2010-10-07 11:30,7,103.75,103.75,103.75,103.75,36
,2010-10-07 12:00,7,103.75,103.75,103.75,103.75,10
,2010-10-07 12:30,7,103.75,103.75,103.75,103.75,30
,2010-10-07 13:00,7,103.75,103.75,103.75,103.75,125
,2010-10-07 20:00,8,104.5,106.87,104.5,106.32,833
,2010-10-07 20:30,8,106.35,106.87,106.3,106.87,216
,2010-10-07 21:00,8,106.87,107.25,106.65,107,545
,2010-10-07 21:30,8,106.96,107,106.75,106.75,111
,2010-10-07 22:00,8,106.71,106.75,106.47,106.49,140
,2010-10-07 22:30,8,106.5,106.5,106.47,106.5,56
,2010-10-07 23:00,8,106.5,106.5,106.41,106.5,259
,2010-10-07 23:30,8,106.45,106.6,106.39,106.5,52
,2010-10-08 00:00,8,106.47,106.5,106.3,106.5,11
,2010-10-08 00:30,8,106.34,106.34,106.03,106.14,37
,2010-10-08 01:00,8,106.15,106.22,106.06,106.06,69
,2010-10-08 01:30,8,106.07,106.07,105.92,105.96,82
,2010-10-08 02:00,8,105.95,105.95,105.55,105.55,105
,2010-10-08 02:30,8,105.58,105.95,105.55,105.64,81
,2010-10-08 03:00,8,105.8,105.94,105.6,105.91,30
,2010-10-08 03:30,8,105.9,105.91,105.8,105.8,25
,2010-10-08 04:00,8,105.9,105.95,105.8,105.91,48
,2010-10-08 04:30,8,105.81,105.94,105.81,105.82,4
,2010-10-08 05:00,8,105.8,105.9,105.75,105.88,14
,2010-10-08 05:30,8,105.8,106,105.8,106,34
,2010-10-08 06:00,8,105.96,106.19,105.87,106.12,111
,2010-10-08 06:30,8,105.97,106.16,105.91,106.06,95
,2010-10-08 07:00,8,106.06,106.93,105.79,106.55,467
,2010-10-08 07:30,8,106.55,107.75,106.28,107.75,1193
,2010-10-08 08:00,8,107.75,107.75,107.75,107.75,66
,2010-10-08 08:30,8,107.75,107.75,107.75,107.75,13
,2010-10-08 09:00,8,107.75,107.75,107.75,107.75,29
,2010-10-08 09:30,8,107.75,107.75,107.75,107.75,71
,2010-10-08 10:00,8,107.75,107.75,107.15,107.53,1984
,2010-10-08 10:30,8,107.55,107.7,106.14,106.26,1267
,2010-10-08 11:00,8,106.3,106.85,106.24,106.53,421
,2010-10-08 11:30,8,106.55,106.85,106.3,106.41,241
,2010-10-08 12:00,8,106.43,106.77,105.51,106.6,762
,2010-10-08 12:30,8,106.7,107.49,106.6,107,423
,2010-10-08 13:00,8,107.01,107.75,106.99,107.38,1586
,2010-10-10 20:00,11,107.25,109.64,107.25,109.3,636
,2010-10-10 20:30,11,109.3,109.3,108.66,108.75,186
,2010-10-10 21:00,11,108.75,108.75,108.26,108.35,267
,2010-10-10 21:30,11,108.36,108.5,108.2,108.5,322
,2010-10-10 22:00,11,108.5,108.63,108.41,108.59,141
,2010-10-10 22:30,11,108.59,108.63,108.59,108.63,96
,2010-10-10 23:00,11,108.59,108.64,108.59,108.64,45
,2010-10-10 23:30,11,108.64,108.65,108.64,108.65,48
,2010-10-11 00:00,11,108.6,108.6,108.48,108.5,51
,2010-10-11 00:30,11,108.5,108.77,108.26,108.77,40
,2010-10-11 01:00,11,108.78,109.25,108.78,109.2,53
,2010-10-11 01:30,11,109.1,109.45,108.91,109.22,106
,2010-10-11 02:00,11,109.25,109.44,108.64,108.7,97
,2010-10-11 02:30,11,108.88,108.88,108.7,108.85,36
,2010-10-11 03:00,11,108.84,108.97,108.71,108.75,102
,2010-10-11 03:30,11,108.76,109.05,108.76,108.88,81
,2010-10-11 04:00,11,108.93,109.45,108.93,109.21,70
,2010-10-11 04:30,11,109.21,109.35,109.09,109.35,62
,2010-10-11 05:00,11,109.35,109.61,109.35,109.61,68
,2010-10-11 05:30,11,109.59,110.49,109.59,110.49,441
,2010-10-11 06:00,11,110.5,110.75,110.2,110.68,215
,2010-10-11 06:30,11,110.57,110.65,110.22,110.32,234
,2010-10-11 07:00,11,110.32,110.65,110.25,110.5,231
,2010-10-11 07:30,11,110.46,110.5,110.35,110.47,183
,2010-10-11 08:00,11,110.57,110.85,110.38,110.74,291
,2010-10-11 08:30,11,110.79,110.84,110.4,110.42,452
,2010-10-11 09:00,11,110.44,111.17,110.38,111.17,720
,2010-10-11 09:30,11,111.17,111.17,110.95,111.17,1021
,2010-10-11 10:00,11,111.17,111.17,111.17,111.17,23
,2010-10-11 10:30,11,111.17,111.17,111.17,111.17,78
,2010-10-11 11:00,11,111.17,111.17,110.13,110.97,1522
,2010-10-11 11:30,11,110.94,111.17,110.88,111.03,718
,2010-10-11 12:00,11,110.95,111.15,110.75,111,374
,2010-10-11 12:30,11,111.08,111.08,110.7,110.85,350
,2010-10-11 13:00,11,110.85,110.93,110.3,110.47,977
,2010-10-11 20:00,12,110.46,110.46,108.57,108.6,638
,2010-10-11 20:30,12,108.6,109.5,108.57,109.49,296
,2010-10-11 21:00,12,109.4,109.5,109.2,109.5,44
,2010-10-11 21:30,12,109.39,109.47,109.2,109.3,124
,2010-10-11 22:00,12,109.43,110.35,109.43,110.35,76
,2010-10-11 22:30,12,110.38,111.1,110.38,110.84,106
,2010-10-11 23:00,12,110.8,111.95,110.8,111.89,247
,2010-10-11 23:30,12,111.89,112,111.75,111.76,83
,2010-10-12 00:00,12,111.75,112.15,111.75,112.15,28
,2010-10-12 00:30,12,112.14,112.14,111.18,111.47,45
,2010-10-12 01:00,12,111.48,111.97,111.18,111.3,105
,2010-10-12 01:30,12,111.21,111.21,110.25,110.71,197
,2010-10-12 02:00,12,110.6,110.7,110.23,110.25,45
,2010-10-12 02:30,12,110.23,110.46,110.1,110.21,104
,2010-10-12 03:00,12,110.21,110.39,110.21,110.38,72
,2010-10-12 03:30,12,110.25,110.36,109.6,109.64,215
,2010-10-12 04:00,12,109.7,109.99,109.5,109.72,139
,2010-10-12 04:30,12,109.75,110.55,109.75,110.2,68
,2010-10-12 05:00,12,110.24,110.6,110.24,110.6,26
,2010-10-12 05:30,12,110.84,110.84,110.5,110.73,47
,2010-10-12 06:00,12,110.73,110.74,110.5,110.5,63
,2010-10-12 06:30,12,110.36,110.8,110.29,110.8,138
,2010-10-12 07:00,12,110.65,112.38,110.5,111.93,267
,2010-10-12 07:30,12,111.77,112,111.3,111.46,438
,2010-10-12 08:00,12,111.32,111.5,110.68,110.9,266
,2010-10-12 08:30,12,110.97,111,110.31,110.7,203
,2010-10-12 09:00,12,110.65,110.75,109.6,109.8,657
,2010-10-12 09:30,12,109.73,109.8,109.1,109.15,1429
,2010-10-12 10:00,12,109.17,109.55,109.06,109.44,770
,2010-10-12 10:30,12,109.45,109.94,109.12,109.2,539
,2010-10-12 11:00,12,109.15,109.65,109.1,109.6,470
,2010-10-12 11:30,12,109.59,109.72,109.23,109.6,304
,2010-10-12 12:00,12,109.6,109.6,109.05,109.37,516
,2010-10-12 12:30,12,109.4,109.55,109.12,109.55,412
,2010-10-12 13:00,12,109.6,110.12,109.4,109.59,1199
,2010-10-12 20:00,13,109.59,110.25,109.4,110,229
,2010-10-12 20:30,13,110.15,110.3,109.24,109.24,75
,2010-10-12 21:00,13,109.23,109.34,109.09,109.15,48
,2010-10-12 21:30,13,109.18,109.5,109.18,109.5,27
,2010-10-12 22:00,13,109.49,110.46,109.49,110.46,74
,2010-10-12 22:30,13,110.41,110.46,110.03,110.1,27
,2010-10-12 23:00,13,110,110.1,110,110.1,3
,2010-10-12 23:30,13,110.01,110.2,110,110,6
,2010-10-13 00:00,13,110.14,110.2,110.14,110.15,25
,2010-10-13 00:30,13,110.09,110.09,109.9,110.05,60
,2010-10-13 01:00,13,110,110.09,109.82,109.85,70
,2010-10-13 01:30,13,109.9,110,109.88,110,39
,2010-10-13 02:00,13,110.09,110.49,110.02,110.48,44
,2010-10-13 02:30,13,110.13,110.48,110.12,110.26,27
,2010-10-13 03:00,13,110.35,110.35,110.06,110.06,90
,2010-10-13 03:30,13,110.14,110.14,110.05,110.09,35
,2010-10-13 04:00,13,110.09,110.15,110.09,110.15,12
,2010-10-13 04:30,13,110.15,110.29,110.07,110.29,84
,2010-10-13 05:00,13,110.29,110.33,110.14,110.15,7
,2010-10-13 05:30,13,110.21,110.37,110.14,110.35,11
,2010-10-13 06:00,13,110.25,110.38,110.05,110.06,126
,2010-10-13 06:30,13,110.05,110.06,109.85,109.85,143
,2010-10-13 07:00,13,109.85,109.94,109.61,109.74,172
,2010-10-13 07:30,13,109.74,109.95,109.6,109.65,165
,2010-10-13 08:00,13,109.65,109.84,109.57,109.6,176
,2010-10-13 08:30,13,109.65,110.43,109.6,110.43,255
,2010-10-13 09:00,13,110.38,111.49,110.28,111.23,1065
,2010-10-13 09:30,13,111.24,111.88,110.8,111.37,2067
,2010-10-13 10:00,13,111.3,111.37,110.65,110.66,590
,2010-10-13 10:30,13,110.65,110.93,110.65,110.83,322
,2010-10-13 11:00,13,110.89,110.95,110.65,110.8,258
,2010-10-13 11:30,13,110.7,111.05,110.44,110.44,793
,2010-10-13 12:00,13,110.44,111.02,110.42,110.99,346
,2010-10-13 12:30,13,110.96,111.13,110.79,111.04,680
,2010-10-13 13:00,13,111.04,111.5,110.7,111.41,1106
,2010-10-13 20:00,14,111.41,111.75,111,111.25,327
,2010-10-13 20:30,14,111.25,111.25,111,111.01,33
,2010-10-13 21:00,14,111.01,111.35,110.9,111.35,31
,2010-10-13 21:30,14,111.5,111.95,111.5,111.87,68
,2010-10-13 22:00,14,111.88,112.19,111.87,112.05,62
,2010-10-13 22:30,14,112.07,112.88,112.05,112.88,136
,2010-10-13 23:00,14,112.8,112.88,112.6,112.87,44
,2010-10-13 23:30,14,112.87,112.92,112.7,112.7,31
,2010-10-14 00:00,14,112.7,112.95,112.7,112.86,22
,2010-10-14 00:30,14,112.86,113.8,112.72,113.8,353
,2010-10-14 01:00,14,113.77,114.5,113.71,114.3,169
,2010-10-14 01:30,14,114.4,114.75,113.31,114.5,117
,2010-10-14 02:00,14,114.44,114.74,114.44,114.6,102
,2010-10-14 02:30,14,114.5,114.87,114.5,114.58,270
,2010-10-14 03:00,14,114.84,114.87,114.49,114.5,288
,2010-10-14 03:30,14,114.49,114.5,114.07,114.2,279
,2010-10-14 04:00,14,114.2,114.2,113.73,113.8,123
,2010-10-14 04:30,14,113.85,113.87,113.7,113.8,153
,2010-10-14 05:00,14,113.8,114.24,113.77,113.9,204
,2010-10-14 05:30,14,113.9,114.48,113.78,114.09,166
,2010-10-14 06:00,14,114.12,114.12,113.89,113.89,84
,2010-10-14 06:30,14,113.95,114,113.88,113.94,120
,2010-10-14 07:00,14,113.98,114.4,113.92,114.26,221
,2010-10-14 07:30,14,114.39,114.87,114.16,114.87,717
,2010-10-14 08:00,14,114.87,114.87,114.66,114.8,373
,2010-10-14 08:30,14,114.83,114.87,114.8,114.87,106
,2010-10-14 09:00,14,114.87,114.87,114.87,114.87,55
,2010-10-14 09:30,14,114.87,114.87,114.87,114.87,129
,2010-10-14 10:00,14,114.87,114.87,114.87,114.87,22
,2010-10-14 10:30,14,114.87,114.87,114.87,114.87,15
,2010-10-14 11:00,14,114.87,114.87,114.87,114.87,5
,2010-10-14 11:30,14,114.87,114.87,114.87,114.87,8
,2010-10-14 12:00,14,114.87,114.87,114.87,114.87,5
,2010-10-14 12:30,14,114.87,114.87,114.87,114.87,3
,2010-10-14 13:00,14,114.87,114.87,114.87,114.87,23
,2010-10-14 20:00,15,118.5,119.8,116.55,116.65,1298
,2010-10-14 20:30,15,116.68,117.76,116.6,117.3,756
,2010-10-14 21:00,15,117.25,117.57,117.19,117.57,74
,2010-10-14 21:30,15,117.43,118,117.43,117.92,179
,2010-10-14 22:00,15,117.8,118,117.75,118,60
,2010-10-14 22:30,15,118,118,117.75,118,62
,2010-10-14 23:00,15,118,118,117.77,117.85,34
,2010-10-14 23:30,15,117.85,118,117.85,117.96,86
,2010-10-15 00:00,15,117.96,118,117.96,118,68
,2010-10-15 00:30,15,117.99,117.99,117.7,117.99,45
,2010-10-15 01:00,15,117.66,118,117.65,118,49
,2010-10-15 01:30,15,118,118,117.65,117.65,47
,2010-10-15 02:00,15,117.66,117.74,117.6,117.7,48
,2010-10-15 02:30,15,117.75,118,117.6,117.95,129
,2010-10-15 03:00,15,117.9,118.2,117.63,118,56
,2010-10-15 03:30,15,118,118,117.85,117.9,8
,2010-10-15 04:00,15,117.97,118.2,117.8,117.96,65
,2010-10-15 04:30,15,117.9,117.93,117.7,117.79,15
,2010-10-15 05:00,15,117.72,117.79,117.64,117.78,17
,2010-10-15 05:30,15,117.8,117.8,117.65,117.8,20
,2010-10-15 06:00,15,117.7,117.8,117.61,117.66,17
,2010-10-15 06:30,15,117.79,117.8,117.28,117.63,150
,2010-10-15 07:00,15,117.63,117.7,116.9,117.2,265
,2010-10-15 07:30,15,117.19,117.56,115.51,116.49,579
,2010-10-15 08:00,15,116.3,116.32,114.26,115.21,956
,2010-10-15 08:30,15,115.2,115.29,113.84,114.28,594
,2010-10-15 09:00,15,114.2,114.87,111.5,113.79,1566
,2010-10-15 09:30,15,113.8,113.81,111.5,111.8,2326
,2010-10-15 10:00,15,111.9,112.75,111.7,112.49,609
,2010-10-15 10:30,15,112.35,112.5,111.51,112.08,776
,2010-10-15 11:00,15,112.06,112.06,109.87,109.87,2601
,2010-10-15 11:30,15,109.87,109.87,109.87,109.87,68
,2010-10-15 12:00,15,109.87,109.87,109.87,109.87,69
,2010-10-15 12:30,15,109.87,109.87,109.87,109.87,3
,2010-10-15 13:00,15,109.87,109.87,109.87,109.87,88
,2010-10-17 20:00,18,109.16,109.74,108,109.52,1010
,2010-10-17 20:30,18,109.52,110.88,109.45,110.27,591
,2010-10-17 21:00,18,110.31,110.31,109.5,109.71,299
,2010-10-17 21:30,18,109.66,109.72,109.34,109.61,68
,2010-10-17 22:00,18,109.61,109.61,109.34,109.49,257
,2010-10-17 22:30,18,109.49,109.5,109.39,109.39,28
,2010-10-17 23:00,18,109.7,109.9,109.39,109.39,18
,2010-10-17 23:30,18,109.38,109.49,109.38,109.49,112
,2010-10-18 00:00,18,109.5,109.61,109.5,109.6,26
,2010-10-18 00:30,18,109.7,109.87,109.49,109.87,86
,2010-10-18 01:00,18,109.86,109.87,109.86,109.87,37
,2010-10-18 01:30,18,109.85,110.01,109.7,110.01,39
,2010-10-18 02:00,18,110,110.23,109.95,110.1,70
,2010-10-18 02:30,18,110.05,110.5,109.9,109.9,107
,2010-10-18 03:00,18,109.89,110.15,109.61,110,94
,2010-10-18 03:30,18,110.2,110.2,109.7,109.94,44
,2010-10-18 04:00,18,109.77,109.77,109.71,109.74,4
,2010-10-18 04:30,18,109.9,109.9,109.6,109.77,48
,2010-10-18 05:00,18,109.6,109.8,109.6,109.71,41
,2010-10-18 05:30,18,109.77,109.77,109.6,109.68,47
,2010-10-18 06:00,18,109.66,109.7,109.6,109.66,53
,2010-10-18 06:30,18,109.73,110.12,109.63,109.86,74
,2010-10-18 07:00,18,109.76,110.36,109.62,110.16,225
,2010-10-18 07:30,18,110.2,110.2,109.65,109.98,153
,2010-10-18 08:00,18,109.95,109.95,109.61,109.81,126
,2010-10-18 08:30,18,109.81,110.09,109.75,109.97,223
,2010-10-18 09:00,18,109.96,110.68,109.8,110.48,535
,2010-10-18 09:30,18,110.4,113.77,110.4,113.26,2502
,2010-10-18 10:00,18,113.27,113.62,112.51,113.05,669
,2010-10-18 10:30,18,113.04,113.04,111.83,112.43,811
,2010-10-18 11:00,18,112.46,112.85,112.21,112.6,137
,2010-10-18 11:30,18,112.86,113.15,112.6,112.85,136
,2010-10-18 12:00,18,112.9,113.3,112.72,113.15,239
,2010-10-18 12:30,18,113.15,113.15,112.22,112.22,384
,2010-10-18 13:00,18,112.22,113.7,112.08,113.46,1021
,2010-10-18 20:00,19,113.46,113.92,112.86,113.92,231
,2010-10-18 20:30,19,113.92,114.72,113.92,114.63,227
,2010-10-18 21:00,19,114.55,114.75,114.5,114.5,112
,2010-10-18 21:30,19,114.5,114.5,113.3,113.45,256
,2010-10-18 22:00,19,113.41,114.22,113.3,113.45,222
,2010-10-18 22:30,19,113.45,113.75,113.45,113.7,20
,2010-10-18 23:00,19,113.5,113.6,113.5,113.6,6
,2010-10-18 23:30,19,113.5,113.6,113.5,113.56,3
,2010-10-19 00:00,19,113.6,113.6,113.5,113.5,7
,2010-10-19 00:30,19,113.5,113.7,113.15,113.7,45
,2010-10-19 01:00,19,113.55,113.7,113.37,113.7,18
,2010-10-19 01:30,19,113.56,113.7,113.51,113.51,15
,2010-10-19 02:00,19,113.5,113.5,113.25,113.25,23
,2010-10-19 02:30,19,113.35,113.75,113.35,113.75,53
,2010-10-19 03:00,19,113.95,114,113.95,114,26
,2010-10-19 03:30,19,114,114.1,113.67,113.67,46
,2010-10-19 04:00,19,114.07,114.26,113.92,114.22,41
,2010-10-19 04:30,19,114.21,114.47,114.2,114.44,86
,2010-10-19 05:00,19,114.41,114.41,114.15,114.25,57
,2010-10-19 05:30,19,114.23,114.35,114.18,114.29,20
,2010-10-19 06:00,19,114.25,114.25,113.3,113.3,232
,2010-10-19 06:30,19,113.3,113.4,111.7,111.85,497
,2010-10-19 07:00,19,111.97,112.43,111.22,112.43,702
,2010-10-19 07:30,19,112.1,112.3,110.24,110.75,1315
,2010-10-19 08:00,19,110.76,110.95,110.3,110.77,1261
,2010-10-19 08:30,19,110.73,111.15,110.52,111.15,290
,2010-10-19 09:00,19,110.95,112.45,110.95,112.03,701
,2010-10-19 09:30,19,111.96,112.85,111.17,112.55,1092
,2010-10-19 10:00,19,112.41,112.67,112,112.23,501
,2010-10-19 10:30,19,112.16,112.55,112,112.34,413
,2010-10-19 11:00,19,112.44,112.44,112,112,194
,2010-10-19 11:30,19,112,112.1,111.47,111.47,463
,2010-10-19 12:00,19,111.47,111.5,110.79,111.1,458
,2010-10-19 12:30,19,111,111.18,110.83,110.85,232
,2010-10-19 13:00,19,110.9,110.9,109.25,109.39,1984
,2010-10-19 20:00,20,109.98,112.75,109.42,111.11,673
,2010-10-19 20:30,20,111.27,111.87,111.03,111.2,75
,2010-10-19 21:00,20,111.2,111.25,110.13,110.5,246
,2010-10-19 21:30,20,110.5,111.99,110.48,111.99,131
,2010-10-19 22:00,20,112,112.56,111.95,112.2,100
,2010-10-19 22:30,20,112.25,112.3,112.1,112.25,43
,2010-10-19 23:00,20,112.25,112.37,112.2,112.37,6
,2010-10-19 23:30,20,112.35,112.75,112.35,112.75,50
,2010-10-20 00:00,20,112.75,113,112.25,112.25,225
,2010-10-20 00:30,20,112.25,112.25,112.1,112.25,20
,2010-10-20 01:00,20,112.44,112.5,111.24,111.26,228
,2010-10-20 01:30,20,111.28,112.08,111.23,112,65
,2010-10-20 02:00,20,112,112.3,111.29,111.6,111
,2010-10-20 02:30,20,111.8,112.1,111.8,112.06,33
,2010-10-20 03:00,20,112.1,112.78,112.02,112.78,72
,2010-10-20 03:30,20,112.84,113,112.53,112.75,55
,2010-10-20 04:00,20,112.75,112.9,112.75,112.9,7
,2010-10-20 04:30,20,112.76,113,112.75,112.75,47
,2010-10-20 05:00,20,112.78,112.97,112.45,112.65,69
,2010-10-20 05:30,20,112.65,112.9,112.65,112.86,19
,2010-10-20 06:00,20,112.86,112.86,112.55,112.6,42
,2010-10-20 06:30,20,112.62,112.76,112.55,112.55,100
,2010-10-20 07:00,20,112.42,112.65,112.35,112.36,93
,2010-10-20 07:30,20,112.36,112.36,111.92,112.1,180
,2010-10-20 08:00,20,112.12,112.37,111.65,111.92,362
,2010-10-20 08:30,20,111.82,112.45,111.82,112.38,256
,2010-10-20 09:00,20,112.38,112.79,112.31,112.57,488
,2010-10-20 09:30,20,112.52,114.26,112.45,114.03,1842
,2010-10-20 10:00,20,114,114.26,113.63,113.9,1554
,2010-10-20 10:30,20,113.81,114.17,113.37,113.95,637
,2010-10-20 11:00,20,113.99,114.2,113.84,114.2,282
,2010-10-20 11:30,20,114.16,114.26,114.14,114.26,227
,2010-10-20 12:00,20,114.26,114.26,114.04,114.26,385
,2010-10-20 12:30,20,114.26,114.26,114.26,114.26,10
,2010-10-20 13:00,20,114.26,114.26,114.17,114.26,258
,2010-10-20 20:00,21,114.34,115.85,114.34,115.1,564
,2010-10-20 20:30,21,115.1,115.2,115.02,115.2,61
,2010-10-20 21:00,21,115.2,116,115.2,115.88,163
,2010-10-20 21:30,21,115.88,117.3,115.88,116.46,575
,2010-10-20 22:00,21,116.72,117.5,116.59,116.7,167
,2010-10-20 22:30,21,116.67,116.72,116.4,116.5,127
,2010-10-20 23:00,21,116.5,116.8,116.4,116.8,31
,2010-10-20 23:30,21,116.8,116.8,116.62,116.8,16
,2010-10-21 00:00,21,116.8,117.2,116.8,117.1,187
,2010-10-21 00:30,21,117.1,117.1,116.04,116.1,103
,2010-10-21 01:00,21,116.04,116.49,115.81,116.49,61
,2010-10-21 01:30,21,116.59,116.6,116.25,116.25,27
,2010-10-21 02:00,21,116.21,116.3,116.1,116.12,34
,2010-10-21 02:30,21,116.28,116.95,116.11,116.37,26
,2010-10-21 03:00,21,116.53,116.98,116.41,116.73,34
,2010-10-21 03:30,21,116.7,116.9,116.67,116.7,48
,2010-10-21 04:00,21,116.94,117.06,116.69,116.69,11
,2010-10-21 04:30,21,116.96,117.39,116.73,117,196
,2010-10-21 05:00,21,117.1,117.2,117,117.16,50
,2010-10-21 05:30,21,117.23,117.6,117.2,117.6,154
,2010-10-21 06:00,21,117.5,117.58,117.24,117.24,113
,2010-10-21 06:30,21,117.24,117.59,117.24,117.46,183
,2010-10-21 07:00,21,117.38,117.38,117.24,117.35,92
,2010-10-21 07:30,21,117.35,117.45,116.35,116.75,453
,2010-10-21 08:00,21,116.85,117,116.35,116.36,256
,2010-10-21 08:30,21,116.4,116.73,116.2,116.32,299
,2010-10-21 09:00,21,116.3,116.91,116.17,116.7,402
,2010-10-21 09:30,21,116.66,116.71,113.92,114.61,3014
,2010-10-21 10:00,21,114.6,116.31,114.37,115.87,1960
,2010-10-21 10:30,21,115.8,115.81,114.73,115.25,529
,2010-10-21 11:00,21,115.36,116.59,115.09,116.11,658
,2010-10-21 11:30,21,116.17,116.2,115.54,115.72,306
,2010-10-21 12:00,21,115.77,116.2,115.47,115.99,353
,2010-10-21 12:30,21,115.92,116.5,115.18,116.35,560
,2010-10-21 13:00,21,116.35,116.35,115.37,115.38,1250
,2010-10-21 20:00,22,115.95,116.96,115.95,116.6,124
,2010-10-21 20:30,22,116.6,116.86,116.5,116.86,56
,2010-10-21 21:00,22,116.71,116.75,116.17,116.5,123
,2010-10-21 21:30,22,116.55,117.4,116.55,117.27,246
,2010-10-21 22:00,22,117.27,117.27,116.88,117.1,56
,2010-10-21 22:30,22,117.1,117.1,117,117.07,9
,2010-10-21 23:00,22,117.1,117.2,117.07,117.2,14
,2010-10-21 23:30,22,117.2,117.2,116.99,116.99,52
,2010-10-22 00:00,22,117,117.35,116.98,116.99,39
,2010-10-22 00:30,22,117.34,117.34,116.98,116.98,14
,2010-10-22 01:00,22,116.98,117.15,116.95,116.95,38
,2010-10-22 01:30,22,116.95,117,116.7,116.85,30
,2010-10-22 02:00,22,116.82,117.14,116.81,116.95,31
,2010-10-22 02:30,22,116.95,117.04,116.51,116.9,118
,2010-10-22 03:00,22,116.9,117.08,116.22,116.6,65
,2010-10-22 03:30,22,116.6,116.6,115.3,115.5,115
,2010-10-22 04:00,22,115.47,115.95,115.25,115.6,50
,2010-10-22 04:30,22,115.55,115.9,115.33,115.9,47
,2010-10-22 05:00,22,115.75,115.75,115.62,115.62,13
,2010-10-22 05:30,22,115.62,115.85,115.61,115.68,15
,2010-10-22 06:00,22,115.78,116,115.72,115.86,14
,2010-10-22 06:30,22,115.99,116.5,115.99,116.28,49
,2010-10-22 07:00,22,116.3,116.75,116.3,116.49,98
,2010-10-22 07:30,22,116.61,116.66,116,116.25,76
,2010-10-22 08:00,22,116.3,116.4,116,116.06,89
,2010-10-22 08:30,22,116.09,117.14,116.06,116.77,344
,2010-10-22 09:00,22,116.71,117.83,116.5,117.7,734
,2010-10-22 09:30,22,117.8,119.71,117.15,119.51,3784
,2010-10-22 10:00,22,119.5,119.71,119.5,119.71,987
,2010-10-22 10:30,22,119.71,119.71,119.71,119.71,37
,2010-10-22 11:00,22,119.71,119.71,119.71,119.71,8
,2010-10-22 11:30,22,119.71,119.71,119.71,119.71,229
,2010-10-22 12:00,22,119.71,119.71,119.71,119.71,27
,2010-10-22 12:30,22,119.71,119.71,119.71,119.71,50
,2010-10-22 13:00,22,119.71,119.71,119.71,119.71,35
,2010-10-24 20:00,25,120.97,124.45,120.5,123.69,1415
,2010-10-24 20:30,25,123.7,124.39,123.46,124.39,485
,2010-10-24 21:00,25,124.39,124.54,123.51,124.1,256
,2010-10-24 21:30,25,124.15,124.71,124.07,124.71,247
,2010-10-24 22:00,25,124.62,124.7,124.52,124.52,16
,2010-10-24 22:30,25,124.55,124.71,124.52,124.71,41
,2010-10-24 23:00,25,124.71,124.71,124.71,124.71,9
,2010-10-25 00:00,25,124.71,124.71,124.46,124.7,18
,2010-10-25 00:30,25,124.46,124.71,124.46,124.71,22
,2010-10-25 01:00,25,124.71,124.71,124.68,124.71,17
,2010-10-25 01:30,25,124.71,124.71,124.71,124.71,4
,2010-10-25 02:00,25,124.71,124.71,124.46,124.6,86
,2010-10-25 02:30,25,124.6,124.71,124.49,124.49,62
,2010-10-25 03:00,25,124.54,124.54,124.23,124.28,120
,2010-10-25 03:30,25,124.28,124.67,124.27,124.43,21
,2010-10-25 04:00,25,124.35,124.49,123.54,123.68,114
,2010-10-25 04:30,25,123.61,123.87,123.56,123.8,31
,2010-10-25 05:00,25,123.8,123.99,123.51,123.53,48
,2010-10-25 05:30,25,123.54,123.75,123.33,123.58,107
,2010-10-25 06:00,25,123.59,124.5,123.5,124.5,100
,2010-10-25 06:30,25,124.5,124.71,124.4,124.71,311
,2010-10-25 07:00,25,124.71,124.71,124.35,124.35,253
,2010-10-25 07:30,25,124.37,124.65,124.25,124.26,366
,2010-10-25 08:00,25,124.3,124.71,124.25,124.71,182
,2010-10-25 08:30,25,124.71,124.71,124.71,124.71,52
,2010-10-25 09:00,25,124.71,124.71,124.71,124.71,22
,2010-10-25 09:30,25,124.71,124.71,124.59,124.71,929
,2010-10-25 10:00,25,124.71,124.71,124.71,124.71,37
,2010-10-25 10:30,25,124.71,124.71,124.71,124.71,8
,2010-10-25 11:00,25,124.71,124.71,124.71,124.71,4
,2010-10-25 11:30,25,124.71,124.71,124.71,124.71,1
,2010-10-25 12:00,25,124.71,124.71,124.71,124.71,19
,2010-10-25 12:30,25,124.71,124.71,124.71,124.71,16
,2010-10-25 13:00,25,124.71,124.71,124.71,124.71,26
,2010-10-25 20:00,26,127.12,128.54,124.88,124.9,1116
,2010-10-25 20:30,26,124.94,125.33,124.02,124.16,687
,2010-10-25 21:00,26,124.15,124.39,124.02,124.1,91
,2010-10-25 21:30,26,124.1,124.43,124.02,124.35,103
,2010-10-25 22:00,26,124.17,124.71,124.17,124.4,94
,2010-10-25 22:30,26,124.45,124.71,124.45,124.62,48
,2010-10-25 23:00,26,124.71,124.72,124.68,124.72,10
,2010-10-25 23:30,26,124.62,124.62,124.27,124.3,58
,2010-10-26 00:00,26,124.27,125.37,124.24,124.85,81
,2010-10-26 00:30,26,124.8,124.96,124.4,124.5,44
,2010-10-26 01:00,26,124.5,124.91,124.38,124.53,56
,2010-10-26 01:30,26,124.55,124.8,124.02,124.3,298
,2010-10-26 02:00,26,124.2,124.39,124.02,124.1,160
,2010-10-26 02:30,26,124.04,124.14,123.75,123.75,217
,2010-10-26 03:00,26,123.75,124.14,123.75,123.84,243
,2010-10-26 03:30,26,124,124.1,123.52,123.76,325
,2010-10-26 04:00,26,123.8,124,123.79,124,24
,2010-10-26 04:30,26,124.1,124.3,123.87,124.15,136
,2010-10-26 05:00,26,124.2,124.32,124.01,124.13,85
,2010-10-26 05:30,26,124.2,124.43,124.04,124.4,111
,2010-10-26 06:00,26,124.3,125.22,124,125.19,150
,2010-10-26 06:30,26,125.15,127.28,125,126.1,587
,2010-10-26 07:00,26,126.25,127.42,125.6,126.53,760
,2010-10-26 07:30,26,126.53,126.95,125.7,126.3,481
,2010-10-26 08:00,26,126.12,127,125.76,126.9,773
,2010-10-26 08:30,26,126.95,128.37,126.4,128.18,1293
,2010-10-26 09:00,26,128.02,129.45,127.8,128.52,1337
,2010-10-26 09:30,26,128.35,128.51,126.48,127.2,1624
,2010-10-26 10:00,26,127.17,127.31,126.71,127,583
,2010-10-26 10:30,26,127.06,127.21,126.72,126.84,479
,2010-10-26 11:00,26,126.82,128.5,126.73,128.03,846
,2010-10-26 11:30,26,128.03,128.35,127.69,127.8,461
,2010-10-26 12:00,26,127.84,129.42,127.8,129.32,810
,2010-10-26 12:30,26,129.35,130.45,129.35,130.2,1787
,2010-10-26 13:00,26,130.18,130.5,128.03,128.11,2637
,2010-10-26 13:30,26,128.15,128.15,128.15,128.15,1
,2010-10-26 20:00,27,128.98,129.05,126.4,126.85,595
,2010-10-26 20:30,27,126.85,126.9,126.15,126.81,144
,2010-10-26 21:00,27,126.8,127.19,126.55,126.55,93
,2010-10-26 21:30,27,126.7,126.75,126.48,126.5,55
,2010-10-26 22:00,27,126.51,126.53,126.27,126.27,110
,2010-10-26 22:30,27,126.4,126.59,126.4,126.59,43
,2010-10-26 23:00,27,126.5,126.5,126.1,126.11,6
,2010-10-26 23:30,27,126.11,126.49,126.03,126.04,35
,2010-10-27 00:00,27,126.05,126.58,126.05,126.3,89
,2010-10-27 00:30,27,126.3,126.59,126.1,126.2,73
,2010-10-27 01:00,27,126.15,126.35,126.1,126.35,17
,2010-10-27 01:30,27,126.21,126.35,126.1,126.1,68
,2010-10-27 02:00,27,126.2,126.2,126.03,126.03,148
,2010-10-27 02:30,27,126.01,126.01,125.7,125.94,181
,2010-10-27 03:00,27,125.99,126,125.85,125.85,23
,2010-10-27 03:30,27,125.87,126.23,125.36,126.1,179
,2010-10-27 04:00,27,126,126.12,125.85,126,70
,2010-10-27 04:30,27,126,126.92,126,126.45,96
,2010-10-27 05:00,27,126.3,126.54,126.22,126.37,55
,2010-10-27 05:30,27,126.23,126.45,126.04,126.09,18
,2010-10-27 06:00,27,126.08,126.56,126.04,126.5,102
,2010-10-27 06:30,27,126.36,127.5,126.36,127.3,217
,2010-10-27 07:00,27,127.11,127.22,125.1,125.24,466
,2010-10-27 07:30,27,125.28,125.44,124.35,124.95,764
,2010-10-27 08:00,27,125.05,125.4,124.35,124.44,227
,2010-10-27 08:30,27,124.45,124.45,123.59,123.59,823
,2010-10-27 09:00,27,123.59,123.59,123.59,123.59,10
,2010-10-27 09:30,27,123.59,123.59,123.59,123.59,68
,2010-10-27 10:00,27,123.59,123.59,123.59,123.59,2
,2010-10-27 10:30,27,123.59,123.59,123.59,123.59,8
,2010-10-27 11:30,27,123.59,123.59,123.59,123.59,1
,2010-10-27 12:00,27,123.59,123.59,123.59,123.59,18
,2010-10-27 12:30,27,123.59,123.59,123.59,123.59,98
,2010-10-27 13:00,27,123.59,123.59,123.59,123.59,242
,2010-10-27 20:00,28,123.59,126.3,123.13,125.37,1169
,2010-10-27 20:30,28,125.37,125.48,124.57,125.4,224
,2010-10-27 21:00,28,125.52,125.9,125.35,125.52,198
,2010-10-27 21:30,28,125.43,125.85,125.43,125.77,133
,2010-10-27 22:00,28,125.7,125.78,125.25,125.78,150
,2010-10-27 22:30,28,125.8,126.5,125.7,126.41,188
,2010-10-27 23:00,28,126.49,126.57,126.3,126.3,103
,2010-10-27 23:30,28,126.3,126.62,126.3,126.56,58
,2010-10-28 00:00,28,126.5,126.72,126.4,126.65,76
,2010-10-28 00:30,28,126.75,127.29,126.75,127.29,186
,2010-10-28 01:00,28,127.28,127.4,126.88,127.3,98
,2010-10-28 01:30,28,127.29,127.29,126.65,126.8,60
,2010-10-28 02:00,28,126.99,127,126.7,126.95,66
,2010-10-28 02:30,28,126.76,126.98,126.1,126.32,180
,2010-10-28 03:00,28,126.32,126.32,125.5,125.88,209
,2010-10-28 03:30,28,125.85,125.95,125.55,125.85,198
,2010-10-28 04:00,28,125.82,125.97,125.72,125.74,56
,2010-10-28 04:30,28,125.73,125.85,125.5,125.65,224
,2010-10-28 05:00,28,125.65,125.65,123.75,124,237
,2010-10-28 05:30,28,123.85,124.34,123.37,124.11,289
,2010-10-28 06:00,28,124.11,124.28,123.9,124.03,111
,2010-10-28 06:30,28,124.03,124.51,123.85,123.85,253
,2010-10-28 07:00,28,123.82,124.07,123.65,123.7,385
,2010-10-28 07:30,28,123.7,123.7,122.76,122.86,710
,2010-10-28 08:00,28,122.87,123.61,122.66,123.45,636
,2010-10-28 08:30,28,123.43,124.29,122.84,122.84,1334
,2010-10-28 09:00,28,122.84,122.91,122,122.36,2324
,2010-10-28 09:30,28,122.34,123.48,121.91,122.3,1913
,2010-10-28 10:00,28,122.29,123.15,122.18,122.86,615
,2010-10-28 10:30,28,122.84,123,122.55,122.59,223
,2010-10-28 11:00,28,122.55,122.6,122.07,122.2,688
,2010-10-28 11:30,28,122.12,122.19,121.91,121.98,753
,2010-10-28 12:00,28,122.05,122.15,121.8,121.87,480
,2010-10-28 12:30,28,121.9,122.51,121.81,122.09,500
,2010-10-28 13:00,28,122.09,122.4,121.65,122.1,1215
,2010-10-28 20:00,29,121.83,122.92,121.68,122.54,201
,2010-10-28 20:30,29,122.55,122.79,122.46,122.52,41
,2010-10-28 21:00,29,122.52,122.84,122.52,122.84,14
,2010-10-28 21:30,29,122.59,122.72,122.5,122.5,11
,2010-10-28 22:00,29,122.65,122.65,122.21,122.5,15
,2010-10-28 22:30,29,122.45,122.45,122.45,122.45,3
,2010-10-28 23:00,29,122.25,122.55,122.25,122.55,13
,2010-10-28 23:30,29,122.56,123.25,122.56,123,148
,2010-10-29 00:00,29,123,123,122.81,122.81,71
,2010-10-29 00:30,29,122.82,122.82,122.82,122.82,1
,2010-10-29 01:00,29,122.9,123,122.9,123,50
,2010-10-29 01:30,29,123,123.1,123,123,35
,2010-10-29 02:00,29,123.1,123.14,122.84,122.98,29
,2010-10-29 02:30,29,123,123.22,123,123.2,61
,2010-10-29 03:00,29,123.2,123.31,122.87,123.31,81
,2010-10-29 03:30,29,123.31,123.32,122.88,122.94,38
,2010-10-29 04:00,29,123,123,122.59,122.6,40
,2010-10-29 04:30,29,122.59,122.59,122.33,122.33,52
,2010-10-29 05:00,29,122.33,122.45,122.33,122.33,13
,2010-10-29 05:30,29,122.33,122.33,122,122,60
,2010-10-29 06:00,29,122,122.44,121.95,122.38,24
,2010-10-29 06:30,29,122.44,122.5,122.35,122.36,32
,2010-10-29 07:00,29,122.28,122.44,122.13,122.35,74
,2010-10-29 07:30,29,122.44,124.25,122.44,123.6,685
,2010-10-29 08:00,29,123.6,126.47,123.6,125.97,1733
,2010-10-29 08:30,29,125.97,126.39,124.5,124.91,650
,2010-10-29 09:00,29,124.86,126.17,124.81,125.02,344
,2010-10-29 09:30,29,125.03,125.03,123.2,124.42,1206
,2010-10-29 10:00,29,124.37,124.75,123.61,123.88,330
,2010-10-29 10:30,29,123.95,124,123.11,123.24,407
,2010-10-29 11:00,29,123.24,123.81,123.05,123.81,262
,2010-10-29 11:30,29,123.8,123.91,123.5,123.62,186
,2010-10-29 12:00,29,123.62,123.86,123.53,123.86,105
,2010-10-29 12:30,29,123.75,125.7,123.64,125.69,1016
,2010-10-29 13:00,29,125.69,126.02,124.63,124.63,1393
,2010-10-31 20:00,1,125.8,128.18,125.8,128.05,347
,2010-10-31 20:30,1,128,128,126.91,127.54,81
,2010-10-31 21:00,1,127.54,127.65,127.5,127.51,28
,2010-10-31 21:30,1,127.65,128,127.65,127.75,67
,2010-10-31 22:00,1,127.7,129.26,127.7,129.25,355
,2010-10-31 22:30,1,129.26,129.26,129.25,129.26,176
,2010-10-31 23:00,1,129.26,129.26,129.26,129.26,3
,2010-10-31 23:30,1,129.26,129.26,129.26,129.26,14
,2010-11-01 00:00,1,129.26,129.26,129.26,129.26,1
,2010-11-01 01:00,1,129.26,129.26,129.26,129.26,7
,2010-11-01 02:00,1,129.26,129.26,129.26,129.26,135
,2010-11-01 02:30,1,129.26,129.26,129.26,129.26,8
,2010-11-01 03:00,1,129.26,129.26,129.26,129.26,31
,2010-11-01 04:00,1,129.26,129.26,128.4,129,349
,2010-11-01 04:30,1,128.99,129,128.5,128.65,28
,2010-11-01 05:00,1,128.5,128.92,128.26,128.4,67
,2010-11-01 05:30,1,128.45,128.6,127.25,128.12,166
,2010-11-01 06:00,1,128.3,128.51,128.2,128.27,79
,2010-11-01 06:30,1,128.3,128.73,128.27,128.27,90
,2010-11-01 07:00,1,128.27,128.43,128.05,128.22,136
,2010-11-01 07:30,1,128.27,128.27,127.49,127.67,382
,2010-11-01 08:00,1,127.65,128.44,127.38,128.33,377
,2010-11-01 08:30,1,128.32,129.26,128.21,128.9,844
,2010-11-01 09:00,1,128.75,129.26,128.06,129.26,577
,2010-11-01 09:30,1,129.26,129.26,129.26,129.26,133
,2010-11-01 10:00,1,129.26,129.26,129,129.26,436
,2010-11-01 10:30,1,129.26,129.26,128.45,129,959
,2010-11-01 11:00,1,129,129.13,128.52,128.59,270
,2010-11-01 11:30,1,128.61,129,128.47,128.73,372
,2010-11-01 12:00,1,128.8,129.26,128.73,129.26,230
,2010-11-01 12:30,1,129.26,129.26,129.26,129.26,20
,2010-11-01 13:00,1,129.26,129.26,129.26,129.26,49
,2010-11-01 20:00,2,130,130.6,129.45,130,395
,2010-11-01 20:30,2,130.25,130.45,130.1,130.2,87
,2010-11-01 21:00,2,130.15,130.28,129.93,130.12,84
,2010-11-01 21:30,2,129.95,130.1,129.7,130.1,72
,2010-11-01 22:00,2,130.09,130.19,130.02,130.19,40
,2010-11-01 22:30,2,130.19,131.15,130.18,130.88,157
,2010-11-01 23:00,2,130.93,131.49,130.93,131.3,108
,2010-11-01 23:30,2,131.17,131.41,131.04,131.13,30
,2010-11-02 00:00,2,131.1,131.41,131.03,131.05,32
,2010-11-02 00:30,2,131.4,131.4,131.22,131.4,54
,2010-11-02 01:00,2,131.21,131.76,131.2,131.75,58
,2010-11-02 01:30,2,131.46,131.46,131.16,131.16,18
,2010-11-02 02:00,2,131.17,131.17,129.95,130,125
,2010-11-02 02:30,2,130.1,130.12,129.71,130.1,97
,2010-11-02 03:00,2,130.1,130.35,129.95,130.35,26
,2010-11-02 03:30,2,130.51,130.65,130.35,130.65,50
,2010-11-02 04:00,2,130.69,131.07,130.6,131,23
,2010-11-02 04:30,2,131,131.31,131,131,37
,2010-11-02 05:00,2,131.15,131.16,130.84,131,30
,2010-11-02 05:30,2,131.07,132.2,131.02,132.2,106
,2010-11-02 06:00,2,132.22,132.63,132.05,132.6,112
,2010-11-02 06:30,2,132.5,133.25,132.35,133.01,409
,2010-11-02 07:00,2,133.08,134.26,133.04,134.26,734
,2010-11-02 07:30,2,134.26,134.26,134.26,134.26,68
,2010-11-02 08:00,2,134.26,134.26,134.26,134.26,27
,2010-11-02 08:30,2,134.26,134.26,134.26,134.26,21
,2010-11-02 09:00,2,134.26,134.26,134.26,134.26,4
,2010-11-02 09:30,2,134.26,134.26,134.26,134.26,80
,2010-11-02 10:00,2,134.26,134.26,134.26,134.26,8
,2010-11-02 10:30,2,134.26,134.26,134.26,134.26,10
,2010-11-02 11:00,2,134.26,134.26,134.26,134.26,2
,2010-11-02 11:30,2,134.26,134.26,134.26,134.26,1
,2010-11-02 12:00,2,134.26,134.26,134.26,134.26,2
,2010-11-02 12:30,2,134.26,134.26,134.26,134.26,62
,2010-11-02 13:00,2,134.26,134.26,134.26,134.26,15
,2010-11-02 20:00,3,134.52,135.98,134.52,135.75,455
,2010-11-02 20:30,3,135.63,136.8,135.4,136.5,372
,2010-11-02 21:00,3,136.5,137.62,136.46,137.6,422
,2010-11-02 21:30,3,137.64,137.9,137.3,137.8,174
,2010-11-02 22:00,3,137.7,138.25,137.7,138.02,256
,2010-11-02 22:30,3,138.03,138.8,138.01,138.6,235
,2010-11-02 23:00,3,138.78,138.9,138.5,138.74,82
,2010-11-02 23:30,3,138.61,138.79,136.76,138.75,126
,2010-11-03 00:00,3,138.76,138.77,138.41,138.77,49
,2010-11-03 00:30,3,138.6,138.77,138.6,138.7,23
,2010-11-03 01:00,3,138.7,138.7,136.7,137.69,234
,2010-11-03 01:30,3,137.65,137.77,137.28,137.4,124
,2010-11-03 02:00,3,137.5,138.27,137.5,138.2,49
,2010-11-03 02:30,3,138.16,138.76,138.16,138.76,31
,2010-11-03 03:00,3,138.77,139.2,138.7,138.78,160
,2010-11-03 03:30,3,138.58,138.85,137.99,137.99,201
,2010-11-03 04:00,3,137.98,138.23,137.91,138.15,35
,2010-11-03 04:30,3,138.17,138.85,138.03,138.55,70
,2010-11-03 05:00,3,138.6,139.18,138.6,138.71,155
,2010-11-03 05:30,3,138.9,138.91,138.44,138.6,106
,2010-11-03 06:00,3,138.61,138.9,138,138.31,98
,2010-11-03 06:30,3,138.44,138.44,138.05,138.3,121
,2010-11-03 07:00,3,138.3,138.59,137.55,137.8,304
,2010-11-03 07:30,3,137.85,138.53,137.37,137.82,365
,2010-11-03 08:00,3,137.82,138.87,137.72,138.06,594
,2010-11-03 08:30,3,138.18,138.4,137.51,138.16,312
,2010-11-03 09:00,3,138.19,138.84,137.85,137.85,471
,2010-11-03 09:30,3,137.94,138.01,132.41,132.42,3709
,2010-11-03 10:00,3,132.47,134.72,132.31,132.89,1694
,2010-11-03 10:30,3,132.95,134.8,132.95,134.58,852
,2010-11-03 11:00,3,134.59,135.2,134.13,134.89,743
,2010-11-03 11:30,3,134.89,135.87,134.88,135.6,588
,2010-11-03 12:00,3,135.6,136.9,135.53,136.04,783
,2010-11-03 12:30,3,136.03,136.51,135.55,136.38,452
,2010-11-03 13:00,3,136.49,136.68,135.23,136,1408
,2010-11-03 20:00,4,136.15,137.2,134.9,135.44,595
,2010-11-03 20:30,4,135.45,135.51,135.03,135.35,104
,2010-11-03 21:00,4,135.42,135.54,135.27,135.31,53
,2010-11-03 21:30,4,135.31,136.47,135.31,136.07,59
,2010-11-03 22:00,4,136.25,136.92,136.25,136.55,29
,2010-11-03 22:30,4,136.66,137,136.66,136.88,28
,2010-11-03 23:00,4,136.6,136.6,136.59,136.59,3
,2010-11-03 23:30,4,136.81,136.81,136.51,136.51,6
,2010-11-04 00:00,4,136.49,136.86,136.47,136.86,24
,2010-11-04 00:30,4,136.8,137.3,136.8,137.23,47
,2010-11-04 01:00,4,137.15,137.3,137.1,137.16,16
,2010-11-04 01:30,4,137.18,137.7,137.15,137.7,139
,2010-11-04 02:00,4,137.7,137.7,136.85,136.85,32
,2010-11-04 02:30,4,137,137.3,136.88,136.88,13
,2010-11-04 03:00,4,136.98,137.14,136.86,137.14,24
,2010-11-04 03:30,4,137.14,137.79,136.92,137.35,140
,2010-11-04 04:00,4,137.17,137.85,137.17,137.55,61
,2010-11-04 04:30,4,137.51,137.51,136.85,137.38,32
,2010-11-04 05:00,4,137.15,137.32,136.94,137.11,22
,2010-11-04 05:30,4,137.11,137.14,136.94,137,14
,2010-11-04 06:00,4,137.15,137.37,136.94,137.34,56
,2010-11-04 06:30,4,137.34,137.38,137.26,137.38,11
,2010-11-04 07:00,4,137.38,138,137.32,137.9,219
,2010-11-04 07:30,4,137.97,138.3,137.7,138.3,317
,2010-11-04 08:00,4,138.3,140,138.3,139.5,893
,2010-11-04 08:30,4,139.49,140.2,139.15,140.04,571
,2010-11-04 09:00,4,140.04,140.08,139.26,139.3,429
,2010-11-04 09:30,4,139.28,139.62,138.67,139.16,848
,2010-11-04 10:00,4,139.16,139.36,138.55,138.72,907
,2010-11-04 10:30,4,138.76,140.52,138.59,140.52,1276
,2010-11-04 11:00,4,140.52,140.52,140.38,140.52,536
,2010-11-04 11:30,4,140.52,140.52,140.3,140.52,509
,2010-11-04 12:00,4,140.52,140.52,140.52,140.52,5
,2010-11-04 12:30,4,140.52,140.52,140.52,140.52,13
,2010-11-04 13:00,4,140.52,140.52,138.66,139.49,1567
,2010-11-04 13:30,4,139.34,139.47,139.34,139.47,2
,2010-11-04 20:00,5,139.9,142.47,138.55,142.05,723
,2010-11-04 20:30,5,141.95,143.94,141.95,143.49,435
,2010-11-04 21:00,5,143.44,143.5,142.1,143.5,268
,2010-11-04 21:30,5,143.32,143.5,143,143.04,80
,2010-11-04 22:00,5,143,143.29,142.8,142.86,60
,2010-11-04 22:30,5,142.87,143.18,142.8,143.18,36
,2010-11-04 23:00,5,143.22,143.22,142.92,142.99,45
,2010-11-04 23:30,5,142.99,143.23,142.99,143.15,63
,2010-11-05 00:00,5,143.23,143.25,143.1,143.1,19
,2010-11-05 00:30,5,143.25,143.29,143.1,143.26,51
,2010-11-05 01:00,5,143.4,144,143.4,143.93,117
,2010-11-05 01:30,5,144,144.3,143.2,143.9,130
,2010-11-05 02:00,5,143.94,144.2,143.9,144.05,46
,2010-11-05 02:30,5,144.05,144.6,144.05,144.34,202
,2010-11-05 03:00,5,144.34,144.34,144.09,144.18,178
,2010-11-05 03:30,5,144.19,144.21,144.05,144.15,171
,2010-11-05 04:00,5,144.16,144.23,144,144.15,116
,2010-11-05 04:30,5,144.2,144.2,143.79,143.87,305
,2010-11-05 05:00,5,143.85,144.04,142.07,143,335
,2010-11-05 05:30,5,142.95,143.76,141.09,141.4,220
,2010-11-05 06:00,5,141.5,141.71,141.09,141.63,173
,2010-11-05 06:30,5,141.66,143.75,141.66,143.45,227
,2010-11-05 07:00,5,143.07,143.65,142.97,143.4,197
,2010-11-05 07:30,5,143.33,143.4,140.11,140.98,604
,2010-11-05 08:00,5,140.98,142.8,139.23,140.11,925
,2010-11-05 08:30,5,140.11,141.8,140.11,141.1,482
,2010-11-05 09:00,5,141.25,141.45,140.79,141,239
,2010-11-05 09:30,5,140.91,141.79,140.61,141.59,709
,2010-11-05 10:00,5,141.6,143.58,141.59,142.29,604
,2010-11-05 10:30,5,142.2,142.73,142,142,495
,2010-11-05 11:00,5,142,142.68,141.8,142.56,333
,2010-11-05 11:30,5,142.53,143.1,142.3,142.64,313
,2010-11-05 12:00,5,142.65,144.09,142.65,143.51,576
,2010-11-05 12:30,5,143.6,143.6,142.81,142.95,267
,2010-11-05 13:00,5,142.98,143.06,141.6,142.25,1263
,2010-11-07 20:00,8,143.15,146.23,143.15,144.41,497
,2010-11-07 20:30,8,144.31,145.09,144.11,145,175
,2010-11-07 21:00,8,145.08,145.3,145,145.3,78
,2010-11-07 21:30,8,145.3,145.6,145.14,145.6,69
,2010-11-07 22:00,8,145.6,146.23,145.6,146.23,445
,2010-11-07 22:30,8,146.23,146.23,145.89,146.15,153
,2010-11-07 23:00,8,145.99,145.99,145.62,145.86,25
,2010-11-07 23:30,8,146,146,145.72,146,95
,2010-11-08 00:00,8,145.98,145.98,145.7,145.7,7
,2010-11-08 00:30,8,145.8,145.8,145.14,145.38,29
,2010-11-08 01:00,8,145.15,145.38,144.82,145.36,61
,2010-11-08 01:30,8,145.42,145.6,144.67,145,128
,2010-11-08 02:00,8,145.07,145.1,144.6,144.95,77
,2010-11-08 02:30,8,144.72,145,144.72,145,40
,2010-11-08 03:00,8,145,145.4,145,145.3,45
,2010-11-08 03:30,8,145.29,145.68,145.16,145.68,39
,2010-11-08 04:00,8,145.68,146,145.48,145.8,143
,2010-11-08 04:30,8,145.8,145.87,145.34,145.4,77
,2010-11-08 05:00,8,145.35,146,145.2,145.85,71
,2010-11-08 05:30,8,145.39,145.72,145.39,145.59,16
,2010-11-08 06:00,8,145.63,146.09,145.55,146.08,29
,2010-11-08 06:30,8,146.05,146.23,145.9,146.23,130
,2010-11-08 07:00,8,146.23,146.23,146.23,146.23,21
,2010-11-08 07:30,8,146.23,146.23,146.23,146.23,6
,2010-11-08 08:00,8,146.23,146.23,146.23,146.23,3
,2010-11-08 08:30,8,146.23,146.23,146.23,146.23,73
,2010-11-08 09:00,8,146.23,146.23,146.23,146.23,71
,2010-11-08 09:30,8,146.23,146.23,146.23,146.23,29
,2010-11-08 10:30,8,146.23,146.23,146.23,146.23,13
,2010-11-08 11:00,8,146.23,146.23,146.23,146.23,2
,2010-11-08 11:30,8,146.23,146.23,146.23,146.23,1
,2010-11-08 12:30,8,146.23,146.23,146.23,146.23,30
,2010-11-08 13:00,8,146.23,146.23,146.23,146.23,17
,2010-11-08 20:00,9,149.19,149.19,147.27,148.1,564
,2010-11-08 20:30,9,148.05,148.19,147.92,148,56
,2010-11-08 21:00,9,148.04,148.51,147.99,148.4,134
,2010-11-08 21:30,9,148.4,149.19,148.4,149.19,145
,2010-11-08 22:00,9,149.15,149.19,148.85,149.04,60
,2010-11-08 22:30,9,149,149.6,149,149.3,72
,2010-11-08 23:00,9,149.64,149.77,149.27,149.77,24
,2010-11-08 23:30,9,149.77,149.77,149.23,149.23,37
,2010-11-09 00:00,9,149.45,150.1,149.25,150,173
,2010-11-09 00:30,9,150,150.94,150,150.94,127
,2010-11-09 01:00,9,150.94,151.23,150.75,151.23,240
,2010-11-09 01:30,9,151.23,151.23,151.22,151.23,41
,2010-11-09 02:00,9,151.23,151.23,151.23,151.23,8
,2010-11-09 02:30,9,151.23,151.23,151.23,151.23,2
,2010-11-09 03:00,9,151.23,151.23,151.23,151.23,4
,2010-11-09 04:00,9,151.23,151.23,150.7,151.1,703
,2010-11-09 04:30,9,151.23,151.23,150.92,151.23,159
,2010-11-09 05:00,9,151.23,151.23,151.1,151.23,60
,2010-11-09 05:30,9,151.22,151.23,150.67,150.67,89
,2010-11-09 06:00,9,150.75,150.95,150.39,150.5,351
,2010-11-09 06:30,9,150.51,151.23,150.1,151.08,170
,2010-11-09 07:00,9,151.21,151.23,150.3,150.55,751
,2010-11-09 07:30,9,150.84,151.23,150.3,151.23,1417
,2010-11-09 08:00,9,151.23,151.23,151.23,151.23,2
,2010-11-09 08:30,9,151.23,151.23,151.23,151.23,12
,2010-11-09 09:00,9,151.23,151.23,151.23,151.23,19
,2010-11-09 09:30,9,151.23,151.23,151.23,151.23,115
,2010-11-09 10:00,9,151.23,151.23,151.23,151.23,23
,2010-11-09 10:30,9,151.23,151.23,151.23,151.23,7
,2010-11-09 11:30,9,151.23,151.23,151.23,151.23,1
,2010-11-09 12:00,9,151.23,151.23,151.23,151.23,16
,2010-11-09 12:30,9,151.23,151.23,151.23,151.23,12
,2010-11-09 13:00,9,151.23,151.23,151.23,151.23,22
,2010-11-09 20:00,10,154,157.23,153.5,157.16,1593
,2010-11-09 20:30,10,157.23,157.23,156.45,156.71,376
,2010-11-09 21:00,10,156.7,156.7,154.42,155.4,448
,2010-11-09 21:30,10,155.34,155.34,154.01,154.14,155
,2010-11-09 22:00,10,154.15,155.38,153.8,155,331
,2010-11-09 22:30,10,154.97,154.97,154.27,154.61,53
,2010-11-09 23:00,10,154.66,154.8,154.4,154.71,52
,2010-11-09 23:30,10,154.71,154.78,154.4,154.45,24
,2010-11-10 00:00,10,154.4,155.18,153.9,154.09,192
,2010-11-10 00:30,10,154.09,154.58,153.6,153.76,142
,2010-11-10 01:00,10,153.63,153.76,153.01,153.23,228
,2010-11-10 01:30,10,153.13,154.37,153.12,154.37,165
,2010-11-10 02:00,10,154.46,157.23,154.37,157.22,603
,2010-11-10 02:30,10,157.22,157.23,156.38,156.66,131
,2010-11-10 03:00,10,157,157.06,156.67,156.67,70
,2010-11-10 03:30,10,156.67,156.72,156.39,156.7,125
,2010-11-10 04:00,10,156.52,156.66,155.8,156.37,93
,2010-11-10 04:30,10,156.47,156.9,156.35,156.82,121
,2010-11-10 05:00,10,156.64,156.8,156,156,98
,2010-11-10 05:30,10,155.9,156.45,155.23,155.7,177
,2010-11-10 06:00,10,156.03,156.25,155.3,155.48,91
,2010-11-10 06:30,10,155.46,155.46,152.56,152.69,635
,2010-11-10 07:00,10,152.69,154.22,152.35,153.92,665
,2010-11-10 07:30,10,153.85,153.94,152.56,153.14,539
,2010-11-10 08:00,10,153.14,154.17,153.11,153.35,373
,2010-11-10 08:30,10,153.29,153.79,153.11,153.13,446
,2010-11-10 09:00,10,153.21,153.34,145.81,149.28,3309
,2010-11-10 09:30,10,148.72,155.29,146.01,154.36,4085
,2010-11-10 10:00,10,154.25,154.68,149.85,152.1,1356
,2010-11-10 10:30,10,152.09,153,151.54,152.1,1027
,2010-11-10 11:00,10,152.09,152.21,149.92,151.07,703
,2010-11-10 11:30,10,151.06,151.22,145.23,146,1867
,2010-11-10 12:00,10,145.92,147.94,145.56,146.13,831
,2010-11-10 12:30,10,146.12,148,146.01,148,634
,2010-11-10 13:00,10,147.77,148.2,145.5,147.17,1508
,2010-11-10 20:00,11,145.81,145.81,143.63,145.71,752
,2010-11-10 20:30,11,145.82,147.3,145.8,147.14,201
,2010-11-10 21:00,11,147.5,149.45,147.06,149.14,302
,2010-11-10 21:30,11,149.3,150,148.92,149.15,82
,2010-11-10 22:00,11,149.01,149.71,148.22,148.22,105
,2010-11-10 22:30,11,148.51,148.85,147.94,147.94,39
,2010-11-10 23:00,11,147.94,147.94,147.63,147.91,73
,2010-11-10 23:30,11,148.38,149.6,147.91,149.6,49
,2010-11-11 00:00,11,148.54,148.54,147.74,147.74,26
,2010-11-11 00:30,11,147.71,147.71,146.62,146.62,55
,2010-11-11 01:00,11,146.65,146.65,144.2,145.02,326
,2010-11-11 01:30,11,145.02,147.9,144.63,146.32,126
,2010-11-11 02:00,11,145.5,147.75,145.5,146.01,64
,2010-11-11 02:30,11,145.88,146.45,145.76,146.45,43
,2010-11-11 03:00,11,146.45,146.75,146.1,146.15,26
,2010-11-11 03:30,11,146.5,147.34,146.27,146.5,84
,2010-11-11 04:00,11,146.36,146.63,146.23,146.4,26
,2010-11-11 04:30,11,146.49,148.55,146.38,147.66,219
,2010-11-11 05:00,11,147.95,147.95,147.33,147.49,50
,2010-11-11 05:30,11,147.13,147.21,145.8,146.76,73
,2010-11-11 06:00,11,146.8,146.86,144.86,145,107
,2010-11-11 06:30,11,145.25,145.5,144.66,145,86
,2010-11-11 07:00,11,144.68,146.45,144.13,145.55,232
,2010-11-11 07:30,11,145.44,146,144.85,144.86,250
,2010-11-11 08:00,11,144.72,147.14,144.71,146.52,361
,2010-11-11 08:30,11,146.52,146.55,145.34,145.52,275
,2010-11-11 09:00,11,145.36,146.31,145.3,146.2,217
,2010-11-11 09:30,11,146.23,148.48,146.07,147.22,814
,2010-11-11 10:00,11,147.32,147.33,144.94,145.46,496
,2010-11-11 10:30,11,145.51,146.24,144.85,144.99,663
,2010-11-11 11:00,11,144.99,145.83,144.99,145.44,334
,2010-11-11 11:30,11,145.46,146.5,145.46,145.9,121
,2010-11-11 12:00,11,145.97,146.1,144.8,144.84,323
,2010-11-11 12:30,11,144.8,146.24,144.74,146.1,285
,2010-11-11 13:00,11,145.93,146.68,143.55,143.9,1784
,2010-11-11 20:00,12,142.86,142.86,141,141.69,595
,2010-11-11 20:30,12,141.62,141.62,140.65,141.5,201
,2010-11-11 21:00,12,141.21,141.5,140.22,140.22,152
,2010-11-11 21:30,12,140.65,141.64,140.65,141.37,33
,2010-11-11 22:00,12,141.36,141.37,139.89,140.06,470
,2010-11-11 22:30,12,139.89,140.04,139.89,140,22
,2010-11-11 23:00,12,140,140.12,139.76,140.12,24
,2010-11-11 23:30,12,140.03,140.32,140.03,140.21,76
,2010-11-12 00:00,12,140.3,140.47,140.3,140.3,25
,2010-11-12 00:30,12,140.51,140.7,140.3,140.7,27
,2010-11-12 01:00,12,140.7,140.99,140.55,140.79,32
,2010-11-12 01:30,12,140.92,141.01,140.43,140.43,43
,2010-11-12 02:00,12,140.42,140.67,140.16,140.35,39
,2010-11-12 02:30,12,140.25,140.4,139.8,140.29,97
,2010-11-12 03:00,12,140.47,140.47,139.68,139.74,98
,2010-11-12 03:30,12,140.13,140.13,139.4,139.4,116
,2010-11-12 04:00,12,139.46,139.98,139.46,139.8,17
,2010-11-12 04:30,12,140.09,140.8,139.57,140.65,54
,2010-11-12 05:00,12,140.2,140.3,140.05,140.05,43
,2010-11-12 05:30,12,140.05,140.05,139.62,139.78,40
,2010-11-12 06:00,12,139.93,139.93,139.6,139.75,71
,2010-11-12 06:30,12,139.75,140.17,139.55,140.17,49
,2010-11-12 07:00,12,140.19,140.25,139.45,139.7,163
,2010-11-12 07:30,12,139.7,139.8,139.25,139.55,225
,2010-11-12 08:00,12,139.65,139.8,139.55,139.57,53
,2010-11-12 08:30,12,139.66,141.43,139.61,141.43,490
,2010-11-12 09:00,12,141.51,141.92,140.58,140.92,286
,2010-11-12 09:30,12,140.91,141.45,140.42,140.63,512
,2010-11-12 10:00,12,140.63,140.86,140.35,140.35,213
,2010-11-12 10:30,12,140.41,140.5,139.21,139.25,764
,2010-11-12 11:00,12,139.39,140,139.21,139.34,369
,2010-11-12 11:30,12,139.34,139.4,139.21,139.21,218
,2010-11-12 12:00,12,139.21,139.21,139.21,139.21,2
,2010-11-12 12:30,12,139.21,139.21,139.21,139.21,20
,2010-11-12 13:00,12,139.21,140.49,139.21,140.2,1532
,2010-11-14 20:00,15,138.75,139.87,138.15,138.69,709
,2010-11-14 20:30,15,138.6,138.66,136.75,137.15,214
,2010-11-14 21:00,15,137.13,137.15,135.51,135.88,112
,2010-11-14 21:30,15,135.75,135.88,135.75,135.75,38
,2010-11-14 22:00,15,135.88,135.88,135.51,135.64,72
,2010-11-14 22:30,15,135.88,135.88,135.8,135.88,10
,2010-11-14 23:00,15,135.77,135.88,135.67,135.87,14
,2010-11-14 23:30,15,135.7,135.7,135.61,135.65,12
,2010-11-15 00:00,15,135.51,136.42,135.41,136.1,23
,2010-11-15 00:30,15,135.59,136.43,135.59,135.8,33
,2010-11-15 01:00,15,135.86,138.68,135.85,138.3,52
,2010-11-15 01:30,15,138.29,138.5,137.85,138.36,19
,2010-11-15 02:00,15,138.54,138.63,138.36,138.6,24
,2010-11-15 02:30,15,138.7,138.9,138.6,138.83,25
,2010-11-15 03:00,15,138.41,140,138.34,140,72
,2010-11-15 03:30,15,140,140.67,139.75,139.99,256
,2010-11-15 04:00,15,139.94,140,139.12,139.18,42
,2010-11-15 04:30,15,139.18,139.63,139,139.63,77
,2010-11-15 05:00,15,139.12,139.21,139.12,139.21,17
,2010-11-15 05:30,15,139.18,139.18,139,139.06,54
,2010-11-15 06:00,15,139.06,139.17,139.06,139.06,13
,2010-11-15 06:30,15,139.07,139.2,139.07,139.2,23
,2010-11-15 07:00,15,139.2,139.64,138.9,139.21,39
,2010-11-15 07:30,15,139.42,139.42,138,138.12,85
,2010-11-15 08:00,15,138.49,139,138.4,138.84,68
,2010-11-15 08:30,15,138.84,139,137.85,137.9,51
,2010-11-15 09:00,15,137.89,138.29,137.27,138.29,104
,2010-11-15 09:30,15,138.23,139.94,136.24,136.66,993
,2010-11-15 10:00,15,136.93,136.93,136,136.41,401
,2010-11-15 10:30,15,136.34,137.56,136.2,137.18,235
,2010-11-15 11:00,15,137.26,138.93,137.21,137.3,130
,2010-11-15 11:30,15,137.62,138.1,137.41,137.97,38
,2010-11-15 12:00,15,137.89,138.3,137.7,137.85,20
,2010-11-15 12:30,15,137.85,138.46,137.85,138.14,103
,2010-11-15 13:00,15,138.03,140,137.72,138.12,654
,2010-11-15 20:00,16,138.75,139.89,138.6,139.72,101
,2010-11-15 20:30,16,139.7,142,139.65,141.52,115
,2010-11-15 21:00,16,141.48,141.49,140.18,140.18,35
,2010-11-15 21:30,16,140.14,140.74,139.96,140.39,13
,2010-11-15 22:00,16,140.17,140.7,140.16,140.7,6
,2010-11-15 22:30,16,140.88,141.86,140.41,141.25,56
,2010-11-15 23:00,16,141.73,142.48,140.91,141.37,30
,2010-11-15 23:30,16,140.51,140.51,140.39,140.39,6
,2010-11-16 00:00,16,140.01,140.68,139.6,140.68,20
,2010-11-16 00:30,16,140.45,140.46,140.2,140.2,6
,2010-11-16 01:00,16,139.98,140.2,139.94,140.2,6
,2010-11-16 01:30,16,140,140.45,140,140.45,2
,2010-11-16 02:00,16,139.72,139.78,139.25,139.26,107
,2010-11-16 02:30,16,139.26,139.34,139.25,139.26,46
,2010-11-16 03:00,16,139.25,139.47,139,139.4,32
,2010-11-16 03:30,16,139.38,139.38,139.28,139.32,41
,2010-11-16 04:00,16,139.3,139.31,139.18,139.18,4
,2010-11-16 04:30,16,139.2,139.2,138.8,138.8,38
,2010-11-16 05:00,16,138.45,138.5,136.28,136.92,75
,2010-11-16 05:30,16,137.04,137.29,136.28,136.61,40
,2010-11-16 06:00,16,136.61,137.05,136.41,136.41,35
,2010-11-16 06:30,16,136.36,136.5,135.28,135.87,226
,2010-11-16 07:00,16,135.82,136.6,135,135.2,174
,2010-11-16 07:30,16,135,136.5,135,136.5,152
,2010-11-16 08:00,16,136.5,137.08,136.25,136.6,157
,2010-11-16 08:30,16,136.34,136.34,135.12,135.12,99
,2010-11-16 09:00,16,135.16,135.85,135.12,135.3,78
,2010-11-16 09:30,16,135.31,135.31,133.75,134.19,851
,2010-11-16 10:00,16,134.16,134.83,133.75,133.75,153
,2010-11-16 10:30,16,133.75,134.17,133.75,133.75,156
,2010-11-16 11:00,16,133.75,133.75,133.75,133.75,29
,2010-11-16 11:30,16,133.75,133.75,133.75,133.75,18
,2010-11-16 12:30,16,133.75,133.75,133.75,133.75,50
,2010-11-16 20:00,17,133,133.75,130.55,131.77,180
,2010-11-16 20:30,17,131.94,135,131.94,132.96,41
,2010-11-16 21:00,17,132.62,133.4,132.62,133,21
,2010-11-16 21:30,17,133.26,133.38,133.25,133.25,9
,2010-11-16 22:00,17,133.97,134.33,130,133.2,118
,2010-11-16 22:30,17,133.48,135,133.48,134.01,89
,2010-11-16 23:00,17,133.85,133.89,129.25,132.44,116
,2010-11-16 23:30,17,132.07,132.5,132.07,132.5,2
,2010-11-17 00:00,17,132.47,132.65,132.33,132.33,11
,2010-11-17 00:30,17,132.22,132.37,131.98,131.98,29
,2010-11-17 01:00,17,131.73,131.73,131.04,131.34,77
,2010-11-17 01:30,17,131.34,131.34,131.28,131.34,36
,2010-11-17 02:00,17,131.34,131.6,130.51,130.52,34
,2010-11-17 02:30,17,131.81,131.82,129.81,130.02,23
,2010-11-17 03:00,17,129.57,130.04,128.68,128.68,64
,2010-11-17 03:30,17,128.9,132.21,128.9,131.94,84
,2010-11-17 04:00,17,131.99,132.26,131.28,131.99,9
,2010-11-17 04:30,17,131.61,132.26,131.49,132.2,9
,2010-11-17 05:00,17,132.25,132.45,131.9,131.9,14
,2010-11-17 05:30,17,131.45,131.89,131.45,131.45,4
,2010-11-17 06:00,17,131.28,131.28,130.13,130.13,31
,2010-11-17 06:30,17,130.01,130.31,130,130.3,43
,2010-11-17 07:00,17,130,130.31,129.32,130.31,203
,2010-11-17 07:30,17,130.12,130.16,129.22,129.4,39
,2010-11-17 08:00,17,129.6,130.07,129.52,129.82,158
,2010-11-17 08:30,17,129.82,129.82,127.75,127.75,348
,2010-11-17 09:00,17,127.75,129.59,127.75,127.75,741
,2010-11-17 09:30,17,127.75,127.95,127.75,127.75,384
,2010-11-17 10:00,17,127.85,128.29,127.75,127.89,144
,2010-11-17 10:30,17,127.76,127.86,127.75,127.75,78
,2010-11-17 11:00,17,127.75,127.79,127.75,127.75,19
,2010-11-17 11:30,17,127.75,127.85,127.75,127.75,69
,2010-11-17 12:00,17,127.75,127.8,127.75,127.8,28
,2010-11-17 12:30,17,127.75,127.75,127.75,127.75,4
,2010-11-17 13:00,17,127.75,129.12,127.75,128.14,421
,2010-11-17 20:00,18,128.9,130,128.5,130,85
,2010-11-17 20:30,18,130.17,130.37,129.57,129.87,47
,2010-11-17 21:00,18,130.11,130.44,129.6,130,56
,2010-11-17 21:30,18,130.4,130.94,130.3,130.94,27
,2010-11-17 22:30,18,130.84,130.84,130.84,130.84,1
,2010-11-17 23:00,18,130.85,130.85,130.85,130.85,1
,2010-11-17 23:30,18,130.51,130.8,130.51,130.8,4
,2010-11-18 00:00,18,130.99,132.5,130.99,132.5,110
,2010-11-18 00:30,18,132.7,132.7,132.13,132.28,38
,2010-11-18 01:00,18,132.06,132.06,132.06,132.06,1
,2010-11-18 01:30,18,132.09,132.28,132.09,132.27,11
,2010-11-18 02:00,18,131.92,131.92,131,131.16,15
,2010-11-18 02:30,18,131.3,131.38,131.01,131.01,10
,2010-11-18 03:00,18,131.01,131.01,130.77,130.77,9
,2010-11-18 03:30,18,131.55,131.55,131.47,131.47,8
,2010-11-18 04:00,18,131.47,131.47,131.47,131.47,19
,2010-11-18 04:30,18,131.3,131.94,131.25,131.9,78
,2010-11-18 05:00,18,131.9,132.3,131.9,132.3,7
,2010-11-18 05:30,18,132,132.3,131.99,132.13,23
,2010-11-18 06:00,18,132.35,132.89,132.35,132.89,10
,2010-11-18 06:30,18,132.38,132.63,132.38,132.5,27
,2010-11-18 07:00,18,132.01,132.45,131.37,132.45,91
,2010-11-18 07:30,18,132.55,132.56,131.88,131.88,49
,2010-11-18 08:00,18,131.95,132.76,131.66,132.33,40
,2010-11-18 08:30,18,131.87,133.09,131.6,132.71,101
,2010-11-18 09:00,18,132.9,133.65,132.9,133.24,184
,2010-11-18 09:30,18,133.12,133.2,132.2,132.22,136
,2010-11-18 10:00,18,132.44,132.85,132.15,132.4,51
,2010-11-18 10:30,18,132.43,133.08,132.24,132.51,106
,2010-11-18 11:00,18,132.74,133.6,132.74,133.55,29
,2010-11-18 11:30,18,133.64,133.9,133.5,133.9,46
,2010-11-18 12:00,18,133.9,133.9,133.9,133.9,1
,2010-11-18 12:30,18,133.9,133.9,133.9,133.9,13
,2010-11-18 13:00,18,133.9,133.9,133.9,133.9,33
,2010-11-18 20:00,19,133.9,133.9,130.56,131.52,151
,2010-11-18 20:30,19,131.25,131.57,131.05,131.18,18
,2010-11-18 21:00,19,131.18,131.18,129.8,129.8,106
,2010-11-18 21:30,19,129.75,130.01,129.24,129.24,13
,2010-11-18 22:00,19,129.24,129.8,129.24,129.8,9
,2010-11-18 22:30,19,129.92,129.92,129.81,129.81,5
,2010-11-18 23:00,19,129.8,129.8,129.45,129.45,5
,2010-11-18 23:30,19,129.05,129.35,129.05,129.35,11
,2010-11-19 00:00,19,130,131,129.66,131,9
,2010-11-19 00:30,19,131.46,131.71,130.75,131.71,4
,2010-11-19 01:30,19,130.74,130.85,130.41,130.42,4
,2010-11-19 02:00,19,131.04,131.2,131.04,131.2,3
,2010-11-19 02:30,19,131.2,131.5,131.2,131.27,8
,2010-11-19 03:00,19,131.5,131.5,131.5,131.5,2
,2010-11-19 03:30,19,131.26,131.26,130.44,130.65,13
,2010-11-19 04:00,19,131.22,131.22,130.54,130.54,3
,2010-11-19 04:30,19,130.65,130.83,129.6,129.6,15
,2010-11-19 05:00,19,129.59,129.59,128.87,129.23,60
,2010-11-19 05:30,19,129.71,129.71,128.65,129.28,26
,2010-11-19 06:00,19,129.28,129.28,128.02,128.02,16
,2010-11-19 06:30,19,128.47,128.73,127.91,128.36,67
,2010-11-19 07:00,19,128.35,128.48,127.95,128,10
,2010-11-19 07:30,19,128.2,128.78,127.92,128.78,70
,2010-11-19 08:00,19,128.8,128.95,128.32,128.5,105
,2010-11-19 08:30,19,128.37,128.37,128.02,128.02,32
,2010-11-19 09:00,19,128.09,128.33,128.05,128.13,32
,2010-11-19 09:30,19,128.11,128.11,127.9,127.9,154
,2010-11-19 10:00,19,127.9,127.93,127.9,127.9,24
,2010-11-19 10:30,19,127.9,127.9,127.9,127.9,10
,2010-11-19 11:00,19,127.9,127.9,127.9,127.9,3
,2010-11-19 11:30,19,127.9,127.9,127.9,127.9,22
,2010-11-19 12:30,19,127.9,127.9,127.9,127.9,8
,2010-11-19 13:00,19,127.9,127.9,127.9,127.9,1
,2010-11-21 20:00,22,127.5,127.9,124.3,124.5,103
,2010-11-21 20:30,22,124.5,125.1,124.24,125.1,11
,2010-11-21 21:00,22,125.15,125.33,125,125,6
,2010-11-21 21:30,22,125,125,124.59,125,15
,2010-11-21 22:00,22,124.75,125,124.75,125,4
,2010-11-21 22:30,22,125.2,125.78,125.2,125.78,3
,2010-11-21 23:00,22,125.78,125.78,124.61,125.61,20
,2010-11-21 23:30,22,125.61,125.61,125.61,125.61,1
,2010-11-22 00:00,22,125.9,126.01,125.7,126.01,15
,2010-11-22 00:30,22,125.01,126,124.87,125,16
,2010-11-22 01:00,22,124.5,124.5,124.42,124.45,5
,2010-11-22 01:30,22,124.24,124.52,124.24,124.52,5
,2010-11-22 02:00,22,124.2,125.12,124,125.12,10
,2010-11-22 02:30,22,125,125,123.75,123.75,19
,2010-11-22 03:00,22,123.84,124.61,123.84,124.61,6
,2010-11-22 03:30,22,123.66,124.78,122.9,123.5,26
,2010-11-22 04:00,22,123.8,123.88,123.44,123.88,3
,2010-11-22 04:30,22,123.76,124,123.76,123.76,3
,2010-11-22 05:00,22,123.88,123.88,123.76,123.76,3
,2010-11-22 05:30,22,123.91,123.91,123.42,123.42,9
,2010-11-22 06:00,22,123.22,123.22,122.2,122.2,18
,2010-11-22 06:30,22,122.16,122.16,121.9,121.9,133
,2010-11-22 07:00,22,121.9,121.9,121.9,121.9,28
,2010-11-22 07:30,22,121.9,121.9,121.9,121.9,22
,2010-11-22 08:00,22,121.9,122.5,121.9,122.15,49
,2010-11-22 08:30,22,121.93,123.49,121.9,122,100
,2010-11-22 09:00,22,122.15,123.7,122.15,123.7,69
,2010-11-22 09:30,22,123.3,123.3,121.9,121.9,45
,2010-11-22 10:00,22,121.9,121.9,121.9,121.9,12
,2010-11-22 10:30,22,121.9,121.9,121.9,121.9,1
,2010-11-22 11:00,22,121.9,121.9,121.9,121.9,6
,2010-11-22 11:30,22,121.9,121.9,121.9,121.9,6
,2010-11-22 20:00,23,121.45,121.45,119,119,10
,2010-11-22 20:30,23,119,119,118.97,118.97,3
,2010-11-22 21:00,23,118.61,119.64,118.61,119.15,5
,2010-11-22 21:30,23,118.5,118.9,118.5,118.9,7
,2010-11-22 22:00,23,119,119.1,119,119.1,4
,2010-11-22 23:00,23,118.4,118.4,118.4,118.4,1
,2010-11-22 23:30,23,118,118.2,118,118.2,2
,2010-11-23 00:30,23,118,118,117.6,117.6,3
,2010-11-23 02:00,23,117.81,118.5,117,118.5,5
,2010-11-23 02:30,23,117,117.9,117,117.9,4
,2010-11-23 05:30,23,117,117,117,117,1
,2010-11-23 06:00,23,116.9,116.9,116.9,116.9,1
,2010-11-23 07:00,23,116.5,116.5,116,116,7
,2010-11-23 07:30,23,115,115,113.79,113.8,14
,2010-11-23 08:00,23,113.8,116.75,113.5,114,47
,2010-11-23 08:30,23,113.5,114.69,113,113,18
,2010-11-23 09:30,23,111.62,111.62,111.62,111.62,1
,2010-11-23 10:00,23,112,112.01,111.75,112.01,6
,2010-11-23 10:30,23,112.4,112.4,110.85,110.85,6
,2010-11-23 11:00,23,111.27,112,111,111,4
,2010-11-23 11:30,23,111.12,112,111,111,26
,2010-11-23 12:00,23,111.5,111.97,111.5,111.5,3
,2010-11-23 12:30,23,113.5,113.5,113.5,113.5,2
,2010-11-23 13:00,23,111.5,112.64,111.5,111.53,25
,2010-11-23 20:00,24,113.09,118,113.09,118,6
,2010-11-23 20:30,24,122.88,122.88,119,119,3
,2010-11-23 23:30,24,118,118,118,118,2
,2010-11-24 03:30,24,117.51,117.51,117.5,117.5,6
,2010-11-24 04:00,24,116.1,116.1,116.1,116.1,1
,2010-11-24 04:30,24,115,115,115,115,5
,2010-11-24 06:00,24,115.02,115.02,115.02,115.02,2
,2010-11-24 06:30,24,114.85,114.85,114.85,114.85,1
,2010-11-24 07:00,24,118.65,119.75,118.65,119,3
,2010-11-24 07:30,24,117.41,117.41,117.41,117.41,1
,2010-11-24 08:00,24,119,120,119,120,4
,2010-11-24 08:30,24,120,120,118,118.72,21
,2010-11-24 09:00,24,118.78,120,118.61,120,10
,2010-11-24 09:30,24,118.9,118.9,118.9,118.9,1
,2010-11-24 10:00,24,118.5,120.22,118,118,4
,2010-11-24 10:30,24,119.3,120.04,119.3,120.04,4
,2010-11-24 13:00,24,119.73,120.71,117.5,117.5,33
,2010-11-25 20:00,26,115.5,116.49,115.5,115.5,41
,2010-11-26 00:00,26,113,113,113,113,1
,2010-11-26 10:00,26,114,114,114,114,1
,2010-11-26 10:30,26,116.4,116.5,116.4,116.5,3
,2010-11-28 20:00,29,118.9,118.9,118.9,118.9,1
,2010-11-28 20:30,29,120.38,120.38,120.38,120.38,1
,2010-11-28 21:00,29,121.19,122.38,121.19,122.38,4
,2010-11-29 00:00,29,122.53,122.53,122.53,122.53,2
,2010-11-29 02:00,29,122,122,121,121,2
,2010-11-29 03:00,29,121,121,121,121,1
,2010-11-29 04:30,29,123,123,123,123,1
,2010-11-29 08:30,29,123.5,123.5,123.5,123.5,5
,2010-11-29 09:00,29,123.6,123.6,123.6,123.6,1
,2010-11-29 09:30,29,122,122,121.51,121.51,6
,2010-11-29 10:00,29,123,123,122.09,122.96,7
,2010-11-29 10:30,29,122.96,122.96,122,122,6
,2010-11-29 11:00,29,121.73,121.73,121.73,121.73,1
,2010-11-29 12:00,29,122.79,122.8,122.79,122.8,2
,2010-11-29 12:30,29,121.7,122.8,121.66,122.8,4
,2010-11-30 08:00,30,125,125,125,125,7
,2010-11-30 08:30,30,122.4,122.4,122.4,122.4,1
,2010-11-30 09:00,30,127,127.94,126,126,8
,2010-11-30 10:00,30,126,126,126,126,4
,2010-11-30 10:30,30,126,126,126,126,3
,2010-11-30 12:00,30,125.8,126,125.8,126,3
,2010-11-30 13:00,30,125.9,125.9,125.15,125.15,2
,2010-12-01 07:30,1,128.8,128.8,128.8,128.8,1
,2010-12-01 09:30,1,128,128,128,128,1
,2010-12-01 10:30,1,135,135,135,135,1
,2010-12-01 11:00,1,130.18,130.18,130.18,130.18,1
,2010-12-01 11:30,1,133.6,134.9,133.6,134.7,11
,2010-12-01 12:30,1,131,131,131,131,5
,2010-12-01 13:00,1,135,135,135,135,3
,2010-12-02 09:30,2,140,140,140,140,2
,2010-12-02 11:00,2,138,139.82,138,139.82,4
,2010-12-02 12:30,2,135,138,135,138,3
,2010-12-02 13:00,2,135.5,135.5,135,135,8
,2010-12-03 08:00,3,149.98,149.98,149.98,149.98,1
,2010-12-03 08:30,3,148,148,148,148,1
,2010-12-03 09:00,3,147,147,147,147,1
,2010-12-03 09:30,3,146,148.49,144,148.49,9
,2010-12-03 10:30,3,146,146,146,146,1
,2010-12-03 11:30,3,146,146,146,146,1
,2010-12-03 12:00,3,144,144,144,144,7
,2010-12-03 12:30,3,140.4,140.4,140,140,3
,2010-12-03 13:00,3,145,145,144.99,144.99,2
,2010-12-06 01:00,6,140,140,140,140,3
,2010-12-06 09:00,6,141,141,141,141,1
,2010-12-06 11:00,6,140,140,140,140,2
,2010-12-06 11:30,6,141.5,141.5,141.5,141.5,1
,2010-12-06 12:30,6,141.75,142,141.5,142,4
,2010-12-06 13:00,6,142,142,142,142,2
,2010-12-06 20:30,7,141.5,141.5,139.25,139.25,5
,2010-12-07 01:30,7,144.5,144.5,144.5,144.5,1
,2010-12-07 03:00,7,144.5,144.5,144.5,144.5,3
,2010-12-07 04:30,7,145.5,145.5,145.5,145.5,1
,2010-12-07 05:30,7,145.84,145.84,145.84,145.84,1
,2010-12-07 08:30,7,143,143,143,143,3
,2010-12-07 09:00,7,142.5,142.5,142.2,142.2,2
,2010-12-07 09:30,7,143,143,143,143,1
,2010-12-07 10:00,7,143,143,143,143,1
,2010-12-07 10:30,7,141.9,141.9,140,140,21
,2010-12-07 11:00,7,135,138,135,138,5
,2010-12-07 11:30,7,139.5,139.5,136.92,136.92,2
,2010-12-07 12:30,7,137,137,137,137,2
,2010-12-07 13:00,7,138,138,138,138,5
,2010-12-08 06:00,8,142,142,142,142,6
,2010-12-08 10:00,8,137,137,137,137,29
,2010-12-08 10:30,8,138,139,138,139,60
,2010-12-08 11:30,8,137,137,137,137,2
,2010-12-08 12:30,8,137,137,137,137,1
,2010-12-08 13:00,8,137,137,137,137,39