,2009-04-01 04:00,1,51.48,51.5,51.48,51.5,22
,2009-04-01 05:00,1,51.5,51.5,51.5,51.5,3
,2009-04-01 05:30,1,51.53,51.53,51.53,51.53,1
,2009-04-01 06:00,1,51.56,51.6,51.56,51.6,2
,2009-04-01 06:30,1,51.57,51.57,51.55,51.55,5
,2009-04-01 07:00,1,51.53,51.53,51.48,51.48,7
,2009-04-01 07:30,1,51.48,51.48,51.48,51.48,2
,2009-04-01 08:00,1,51.45,51.52,51.45,51.5,43
,2009-04-01 08:30,1,51.5,51.7,51.38,51.65,56
,2009-04-01 09:00,1,51.68,51.7,51.68,51.7,61
,2009-04-01 09:30,1,51.6,51.69,51.51,51.6,47
,2009-04-01 10:00,1,51.51,51.6,51,51,125
,2009-04-01 10:30,1,51.07,51.4,51.07,51.4,3
,2009-04-01 11:00,1,51.17,51.17,51.17,51.17,1
,2009-04-01 11:30,1,51.2,51.21,51.1,51.1,17
,2009-04-01 12:00,1,50.89,51.14,50.88,51.14,5
,2009-04-01 12:30,1,51.14,51.22,51.14,51.2,6
,2009-04-01 13:00,1,51.2,51.38,51.15,51.15,33
,2009-04-01 20:00,2,51,51.32,51,51.32,2
,2009-04-02 01:30,2,51.4,51.4,51.4,51.4,1
,2009-04-02 03:30,2,51.4,51.4,51.4,51.4,4
,2009-04-02 04:30,2,51.4,51.4,51.4,51.4,15
,2009-04-02 05:00,2,51.5,51.5,51.5,51.5,20
,2009-04-02 05:30,2,51.6,51.6,51.6,51.6,20
,2009-04-02 06:00,2,51.6,51.6,51.6,51.6,10
,2009-04-02 07:00,2,51.65,51.68,51.65,51.68,17
,2009-04-02 07:30,2,51.7,51.7,51.7,51.7,31
,2009-04-02 08:00,2,51.7,51.71,51.5,51.51,45
,2009-04-02 08:30,2,51.55,51.71,51.5,51.71,142
,2009-04-02 09:00,2,51.87,52,51.85,52,94
,2009-04-02 09:30,2,52,52.1,52,52.06,121
,2009-04-02 10:00,2,51.8,51.88,51.5,51.55,61
,2009-04-02 10:30,2,51.54,51.54,51.25,51.4,23
,2009-04-02 11:00,2,51.35,51.5,51.3,51.44,54
,2009-04-02 11:30,2,51.49,51.53,51.39,51.52,17
,2009-04-02 12:00,2,51.5,51.5,51.33,51.36,23
,2009-04-02 12:30,2,51.5,51.5,51.31,51.33,16
,2009-04-02 13:00,2,51.45,51.51,51.32,51.35,34
,2009-04-02 20:00,3,51.35,51.35,51.35,51.35,2
,2009-04-03 02:30,3,51.4,51.4,51.4,51.4,1
,2009-04-03 03:00,3,51.4,51.4,51.4,51.4,2
,2009-04-03 05:00,3,51.5,51.5,51.5,51.5,8
,2009-04-03 05:30,3,51.5,51.5,51.5,51.5,4
,2009-04-03 06:30,3,51.5,51.5,51.5,51.5,5
,2009-04-03 07:00,3,51.5,51.6,51.5,51.6,5
,2009-04-03 07:30,3,51.5,51.5,51.5,51.5,1
,2009-04-03 08:00,3,51.38,51.5,51.38,51.5,13
,2009-04-03 08:30,3,51.6,51.7,51.5,51.67,32
,2009-04-03 09:00,3,51.7,51.7,51.4,51.5,56
,2009-04-03 09:30,3,51.42,51.58,51.39,51.58,45
,2009-04-03 10:00,3,51.62,51.8,51.62,51.8,94
,2009-04-03 10:30,3,51.8,51.92,51.8,51.92,66
,2009-04-03 11:00,3,52,52,51.79,51.79,48
,2009-04-03 11:30,3,51.8,51.8,51.59,51.69,15
,2009-04-03 12:00,3,51.8,51.93,51.7,51.93,69
,2009-04-03 12:30,3,51.97,52.05,51.97,52.05,89
,2009-04-03 13:00,3,52.06,52.8,52.06,52.45,174
,2009-04-06 02:00,6,52.79,52.79,52.79,52.79,1
,2009-04-06 03:00,6,52.8,52.94,52.8,52.94,41
,2009-04-06 03:30,6,52.93,52.95,52.93,52.95,3
,2009-04-06 04:00,6,53,53,53,53,21
,2009-04-06 04:30,6,53.04,53.04,52.9,52.9,3
,2009-04-06 07:00,6,52.95,53,52.8,53,11
,2009-04-06 07:30,6,52.86,52.86,52.85,52.85,2
,2009-04-06 08:00,6,52.69,52.74,52.56,52.56,47
,2009-04-06 08:30,6,52.63,52.63,52.49,52.49,14
,2009-04-06 09:00,6,52.55,52.6,52.55,52.6,22
,2009-04-06 09:30,6,52.72,52.73,52.5,52.5,65
,2009-04-06 10:00,6,52.51,52.57,52.37,52.37,82
,2009-04-06 10:30,6,52.3,52.37,52.17,52.35,23
,2009-04-06 11:00,6,52.35,52.4,52.34,52.4,22
,2009-04-06 11:30,6,52.32,52.32,52,52,18
,2009-04-06 12:00,6,52.1,52.1,52,52,17
,2009-04-06 12:30,6,51.85,52,51.85,52,97
,2009-04-06 13:00,6,52,52.45,51.95,52.4,62
,2009-04-06 22:30,7,52.6,52.6,52.6,52.6,1
,2009-04-06 23:00,7,52.6,52.6,52.6,52.6,19
,2009-04-07 00:30,7,52.8,52.8,52.8,52.8,4
,2009-04-07 01:00,7,52.8,52.8,52.8,52.8,11
,2009-04-07 01:30,7,52.8,52.8,52.8,52.8,5
,2009-04-07 02:00,7,52.9,52.9,52.9,52.9,1
,2009-04-07 02:30,7,52.82,52.82,52.75,52.75,2
,2009-04-07 03:30,7,52.96,52.96,52.96,52.96,2
,2009-04-07 04:00,7,52.93,52.93,52.74,52.78,5
,2009-04-07 05:30,7,52.58,52.58,52.58,52.58,1
,2009-04-07 06:30,7,52.64,52.65,52.58,52.64,9
,2009-04-07 07:00,7,52.6,52.6,52.52,52.52,2
,2009-04-07 07:30,7,52.67,52.67,52.56,52.56,6
,2009-04-07 08:00,7,52.6,52.64,52.56,52.56,29
,2009-04-07 08:30,7,52.4,52.4,52.15,52.15,61
,2009-04-07 09:00,7,52.13,52.2,51.97,52.2,79
,2009-04-07 09:30,7,52.16,52.41,52.16,52.39,40
,2009-04-07 10:00,7,52.35,52.79,52.35,52.79,123
,2009-04-07 10:30,7,52.79,52.89,52.75,52.89,80
,2009-04-07 11:00,7,52.6,52.6,52.5,52.5,39
,2009-04-07 11:30,7,52.5,52.53,52.47,52.5,70
,2009-04-07 12:00,7,52.52,52.53,52.44,52.47,29
,2009-04-07 12:30,7,52.5,52.5,52.28,52.28,23
,2009-04-07 13:00,7,52.24,52.5,52.24,52.5,123
,2009-04-08 00:30,8,52.22,52.22,52.22,52.22,1
,2009-04-08 05:30,8,52.2,52.2,52.2,52.2,2
,2009-04-08 06:00,8,52.12,52.12,52,52,30
,2009-04-08 06:30,8,52,52,52,52,21
,2009-04-08 07:00,8,52,52,51.98,52,55
,2009-04-08 07:30,8,52,52.05,51.99,52.05,305
,2009-04-08 08:30,8,52.43,52.5,52.43,52.5,11
,2009-04-08 09:00,8,52.5,52.5,52.44,52.5,8
,2009-04-08 09:30,8,52.5,52.93,52.5,52.92,142
,2009-04-08 10:00,8,52.93,53.22,52.93,53,125
,2009-04-08 10:30,8,53,53.1,53,53.1,21
,2009-04-08 11:00,8,53.23,53.62,53.23,53.4,219
,2009-04-08 11:30,8,53.54,53.55,53.4,53.55,37
,2009-04-08 12:00,8,53.4,53.58,53.4,53.58,34
,2009-04-08 12:30,8,53.58,53.73,53.55,53.73,58
,2009-04-08 13:00,8,53.8,54.05,53.75,53.75,83
,2009-04-08 20:00,9,53.65,53.65,53.65,53.65,1
,2009-04-08 21:00,9,53.65,53.65,53.65,53.65,3
,2009-04-09 01:30,9,53.85,53.89,53.85,53.89,5
,2009-04-09 03:00,9,53.94,53.94,53.94,53.94,4
,2009-04-09 03:30,9,53.94,54.05,53.94,54.05,36
,2009-04-09 04:00,9,54.09,54.09,54.09,54.09,11
,2009-04-09 06:00,9,54.09,54.1,54.09,54.1,2
,2009-04-09 07:00,9,54,54.1,54,54.1,47
,2009-04-09 07:30,9,54.2,54.5,54.2,54.5,80
,2009-04-09 08:00,9,54.56,54.6,54.4,54.5,95
,2009-04-09 08:30,9,54.52,54.52,54.36,54.37,131
,2009-04-09 09:00,9,54.36,54.37,54.2,54.2,165
,2009-04-09 09:30,9,54.22,54.51,54.17,54.45,300
,2009-04-09 10:00,9,54.45,54.48,54.25,54.25,87
,2009-04-09 10:30,9,54.25,54.4,54.25,54.25,89
,2009-04-09 11:00,9,54.35,54.47,54.32,54.47,69
,2009-04-09 11:30,9,54.4,54.49,54.36,54.49,27
,2009-04-09 12:00,9,54.41,54.5,54.36,54.45,7
,2009-04-09 12:30,9,54.35,54.52,54.35,54.52,19
,2009-04-09 13:00,9,54.43,54.43,52.99,53.22,529
,2009-04-12 20:00,13,52.7,53.26,52.7,53.03,7
,2009-04-12 21:00,13,53.5,53.5,53.5,53.5,1
,2009-04-12 22:00,13,53.5,53.5,53.45,53.45,3
,2009-04-13 02:00,13,53.6,53.6,53.6,53.6,10
,2009-04-13 03:00,13,53.6,53.6,53.6,53.6,5
,2009-04-13 05:30,13,53.57,53.57,53.57,53.57,1
,2009-04-13 07:00,13,53.54,53.54,53.54,53.54,1
,2009-04-13 07:30,13,53.67,53.67,53.56,53.66,9
,2009-04-13 08:00,13,53.62,53.64,53.45,53.55,14
,2009-04-13 08:30,13,53.39,53.52,53.39,53.45,10
,2009-04-13 09:00,13,53.56,53.9,53.4,53.65,39
,2009-04-13 09:30,13,53.6,53.67,53.37,53.37,33
,2009-04-13 10:00,13,53.37,53.37,52.17,52.49,102
,2009-04-13 10:30,13,52.62,52.97,52.62,52.83,19
,2009-04-13 11:00,13,53,53,52.66,52.69,9
,2009-04-13 11:30,13,53.15,53.5,53.15,53.5,9
,2009-04-13 12:00,13,53.05,53.14,53.05,53.14,4
,2009-04-13 12:30,13,53.2,53.51,53.2,53.51,38
,2009-04-13 13:00,13,53.51,53.64,53.49,53.49,65
,2009-04-14 03:30,14,53.5,53.5,53.5,53.5,10
,2009-04-14 07:00,14,53.6,53.6,53.48,53.48,14
,2009-04-14 07:30,14,53.48,53.48,53.4,53.4,4
,2009-04-14 08:00,14,53.28,53.28,53.25,53.25,5
,2009-04-14 08:30,14,53.56,53.56,53.22,53.22,13
,2009-04-14 09:00,14,53.4,53.56,53.3,53.54,66
,2009-04-14 09:30,14,53.56,53.84,53.4,53.55,172
,2009-04-14 10:00,14,53.42,53.47,53.08,53.25,46
,2009-04-14 10:30,14,53.39,53.45,53.03,53.23,24
,2009-04-14 11:00,14,53.2,53.2,53.2,53.2,4
,2009-04-14 11:30,14,53.19,53.28,53.19,53.2,7
,2009-04-14 12:00,14,53.14,53.14,53.14,53.14,4
,2009-04-14 12:30,14,53.04,53.2,52.55,52.68,86
,2009-04-14 13:00,14,52.75,52.8,52.6,52.7,176
,2009-04-15 03:00,15,52.75,52.75,52.75,52.75,10
,2009-04-15 03:30,15,52.8,52.8,52.8,52.8,2
,2009-04-15 05:30,15,52.93,52.93,52.93,52.93,1
,2009-04-15 07:00,15,53.01,53.02,53.01,53.02,11
,2009-04-15 08:30,15,52.75,52.79,52.73,52.74,22
,2009-04-15 09:00,15,52.75,52.75,52.7,52.74,13
,2009-04-15 09:30,15,52.59,52.62,52.59,52.62,2
,2009-04-15 10:00,15,52.76,52.87,52.76,52.87,15
,2009-04-15 10:30,15,52.83,53.15,52.79,53.15,28
,2009-04-15 11:00,15,53.15,53.15,53,53.1,28
,2009-04-15 11:30,15,53.06,53.12,52.96,53.1,42
,2009-04-15 12:00,15,53.09,53.35,53.09,53.35,32
,2009-04-15 12:30,15,53.21,53.21,53.21,53.21,1
,2009-04-15 13:00,15,53.42,53.6,53.41,53.45,49
,2009-04-15 20:00,16,53.58,53.58,53.58,53.58,14
,2009-04-15 21:00,16,53.58,53.6,53.58,53.58,6
,2009-04-16 00:30,16,53.15,53.15,53.15,53.15,1
,2009-04-16 04:30,16,53,53,52.9,52.9,2
,2009-04-16 08:00,16,53.28,53.28,53.19,53.19,5
,2009-04-16 08:30,16,53.48,53.5,53.48,53.5,8
,2009-04-16 09:00,16,53.58,53.66,53.47,53.58,40
,2009-04-16 09:30,16,53.58,54.34,53.58,54.17,81
,2009-04-16 10:00,16,54.25,54.25,54,54,25
,2009-04-16 10:30,16,53.97,54.2,53.96,54.2,37
,2009-04-16 11:00,16,54.13,54.24,54.05,54.16,13
,2009-04-16 11:30,16,54.04,54.1,54.04,54.1,9
,2009-04-16 12:00,16,54.29,54.3,54.13,54.13,38
,2009-04-16 12:30,16,54.2,54.2,54.2,54.2,38
,2009-04-16 13:00,16,54.2,54.33,54.2,54.31,38
,2009-04-17 01:30,17,54.16,54.16,54.16,54.16,1
,2009-04-17 06:30,17,54.28,54.35,54.28,54.35,10
,2009-04-17 08:00,17,54.28,54.42,54.28,54.4,54
,2009-04-17 08:30,17,54.4,54.5,54.4,54.5,41
,2009-04-17 09:00,17,54.5,54.55,54.5,54.5,55
,2009-04-17 09:30,17,54.3,54.73,54.3,54.61,46
,2009-04-17 10:00,17,54.63,54.63,54.47,54.47,25
,2009-04-17 10:30,17,54.57,54.58,54.57,54.58,5
,2009-04-17 11:00,17,54.6,54.86,54.6,54.76,65
,2009-04-17 11:30,17,54.4,54.4,54.14,54.14,5
,2009-04-17 12:00,17,54.14,54.14,54.14,54.14,2
,2009-04-17 12:30,17,54.64,54.79,54.64,54.79,2
,2009-04-17 13:00,17,54.7,55.15,54.7,55.08,120
,2009-04-19 20:00,20,54.87,54.89,54.87,54.89,6
,2009-04-19 20:30,20,54.89,54.89,54.89,54.89,5
,2009-04-20 06:30,20,54.43,54.43,54.32,54.32,20
,2009-04-20 07:30,20,54.31,54.31,54.3,54.31,4
,2009-04-20 08:00,20,54.14,54.15,54.08,54.1,17
,2009-04-20 08:30,20,54.15,54.15,53,53,135
,2009-04-20 09:00,20,53,53.66,53,53.62,58
,2009-04-20 09:30,20,53.79,53.79,53.57,53.73,13
,2009-04-20 10:00,20,53.74,54.01,53.74,54.01,43
,2009-04-20 10:30,20,54.01,54.02,53.9,53.97,42
,2009-04-20 11:00,20,53.95,53.95,53.82,53.92,6
,2009-04-20 11:30,20,53.79,53.98,53.79,53.9,13
,2009-04-20 12:00,20,53.87,53.87,53.6,53.67,55
,2009-04-20 12:30,20,53.53,53.7,53.53,53.64,29
,2009-04-20 13:00,20,53.55,53.55,53.2,53.2,31
,2009-04-20 20:30,21,53.39,53.5,53.39,53.5,5
,2009-04-20 22:30,21,53.39,53.39,53.3,53.31,17
,2009-04-21 02:00,21,53,53,53,53,1
,2009-04-21 02:30,21,52.95,52.99,52.86,52.99,28
,2009-04-21 03:00,21,52.99,53,52.99,53,4
,2009-04-21 03:30,21,53,53,53,53,3
,2009-04-21 05:30,21,52.95,53,52.9,52.9,5
,2009-04-21 06:00,21,52.81,52.81,52.8,52.8,4
,2009-04-21 06:30,21,53.01,53.01,52.71,52.75,9
,2009-04-21 07:00,21,52.71,52.87,52.66,52.7,21
,2009-04-21 07:30,21,52.65,52.85,52.65,52.76,8
,2009-04-21 08:00,21,52.71,52.77,52.6,52.66,17
,2009-04-21 08:30,21,52.65,52.76,52.65,52.76,6
,2009-04-21 09:00,21,52.76,52.85,52.76,52.85,8
,2009-04-21 09:30,21,52.97,53.75,52.97,53.68,79
,2009-04-21 10:00,21,53.7,53.95,53.7,53.93,60
,2009-04-21 10:30,21,53.85,54.01,53.82,54.01,28
,2009-04-21 11:00,21,53.96,54.09,53.96,54,7
,2009-04-21 11:30,21,54.19,54.89,54.16,54.69,59
,2009-04-21 12:00,21,54.68,55.9,54.68,55.15,276
,2009-04-21 12:30,21,55.2,55.95,55.2,55.78,88
,2009-04-21 13:00,21,55.65,55.85,55,55.3,173
,2009-04-21 20:00,22,55.12,55.12,55.12,55.12,1
,2009-04-22 00:00,22,55.1,55.1,55.1,55.1,1
,2009-04-22 00:30,22,55.1,55.1,55.1,55.1,1
,2009-04-22 01:00,22,54.98,54.98,54.98,54.98,1
,2009-04-22 02:30,22,54.98,54.98,54.98,54.98,2
,2009-04-22 03:30,22,54.85,54.85,54.85,54.85,5
,2009-04-22 04:30,22,54.89,54.9,54.89,54.9,22
,2009-04-22 05:00,22,54.9,54.9,54.9,54.9,9
,2009-04-22 06:30,22,55,55,55,55,1
,2009-04-22 07:00,22,54.93,54.93,54.82,54.82,7
,2009-04-22 08:00,22,54.82,54.82,54.76,54.76,13
,2009-04-22 08:30,22,55,55.05,54.97,54.99,5
,2009-04-22 09:00,22,54.97,55.45,54.97,55.38,43
,2009-04-22 09:30,22,55.15,55.99,55.15,55.7,66
,2009-04-22 10:00,22,55.65,55.73,54.99,54.99,57
,2009-04-22 10:30,22,55.24,55.24,55.07,55.1,11
,2009-04-22 11:00,22,55,55,54.79,54.99,11
,2009-04-22 11:30,22,54.98,54.98,54.65,54.65,13
,2009-04-22 12:00,22,54.84,55.14,54.84,55,6
,2009-04-22 12:30,22,54.89,55.11,54.74,55.11,5
,2009-04-22 13:00,22,54.76,55,54.74,54.96,14
,2009-04-23 02:30,23,55.2,55.2,55.2,55.2,1
,2009-04-23 04:30,23,55.35,55.35,55.35,55.35,1
,2009-04-23 05:30,23,55.5,55.57,55.5,55.57,3
,2009-04-23 07:00,23,55.85,55.9,55.79,55.8,5
,2009-04-23 07:30,23,55.5,55.5,55.5,55.5,7
,2009-04-23 08:00,23,55.6,55.63,55.2,55.3,23
,2009-04-23 08:30,23,55.38,55.38,54.91,55.25,47
,2009-04-23 09:30,23,55.46,55.69,55.4,55.68,72
,2009-04-23 10:00,23,55.68,55.9,55.6,55.88,95
,2009-04-23 10:30,23,55.9,56.04,55.76,56,263
,2009-04-23 11:00,23,55.95,56,55.7,56,127
,2009-04-23 11:30,23,56,56,55.94,56,139
,2009-04-23 12:00,23,56,56.45,55.9,56.45,377
,2009-04-23 12:30,23,56.31,56.31,55.98,56,482
,2009-04-23 13:00,23,56,56.35,55.8,55.8,773
,2009-04-23 21:00,24,55.97,55.97,55.97,55.97,1
,2009-04-23 22:00,24,55.87,55.87,55.87,55.87,1
,2009-04-23 23:30,24,55.7,55.7,55.7,55.7,1
,2009-04-24 00:00,24,55.69,55.69,55.68,55.68,4
,2009-04-24 02:00,24,55.6,55.6,55.6,55.6,1
,2009-04-24 07:00,24,55.97,55.97,55.7,55.7,7
,2009-04-24 07:30,24,55.88,55.97,55.83,55.97,24
,2009-04-24 08:00,24,56.1,56.2,56,56,47
,2009-04-24 08:30,24,56.1,56.12,56.1,56.1,16
,2009-04-24 09:00,24,56.25,56.25,56.25,56.25,97
,2009-04-24 09:30,24,56.17,56.26,56.1,56.26,52
,2009-04-24 10:00,24,56.25,56.3,56.05,56.11,68
,2009-04-24 10:30,24,56.2,56.42,56.2,56.35,243
,2009-04-24 11:00,24,56.22,56.3,56.01,56.3,36
,2009-04-24 11:30,24,56.26,56.26,55.95,55.95,6
,2009-04-24 12:00,24,56.17,56.17,56.17,56.17,2
,2009-04-24 12:30,24,56.1,56.15,55.85,55.91,19
,2009-04-24 13:00,24,56.39,56.48,56.23,56.3,51
,2009-04-26 21:00,27,55.57,55.6,55.57,55.6,2
,2009-04-26 23:30,27,55.61,55.61,55.5,55.5,8
,2009-04-27 00:00,27,55.4,55.4,55.31,55.31,50
,2009-04-27 00:30,27,55.38,55.38,55.38,55.38,2
,2009-04-27 02:00,27,55.45,55.45,55.45,55.45,1
,2009-04-27 02:30,27,55.45,55.45,55.33,55.35,9
,2009-04-27 03:00,27,55.3,55.3,55.2,55.2,9
,2009-04-27 03:30,27,55.2,55.2,55.2,55.2,1
,2009-04-27 04:00,27,55.2,55.2,55.2,55.2,1
,2009-04-27 04:30,27,55.1,55.1,55.01,55.01,10
,2009-04-27 05:00,27,55.12,55.12,55,55,19
,2009-04-27 05:30,27,55,55.2,55,55.2,8
,2009-04-27 06:00,27,55.2,55.2,55.2,55.2,4
,2009-04-27 07:00,27,55.24,55.24,55.2,55.23,7
,2009-04-27 07:30,27,55.15,55.5,55.15,55.49,15
,2009-04-27 08:00,27,55.51,55.51,55.1,55.23,51
,2009-04-27 08:30,27,55.22,55.4,55.12,55.4,19
,2009-04-27 09:00,27,55.4,55.41,55.35,55.35,4
,2009-04-27 09:30,27,55.6,56,55.33,55.5,119
,2009-04-27 10:00,27,55.56,55.6,55.23,55.4,64
,2009-04-27 10:30,27,55.5,55.84,55.5,55.8,35
,2009-04-27 11:00,27,55.74,56.74,55.74,56.5,137
,2009-04-27 11:30,27,56.16,56.16,56.05,56.05,2
,2009-04-27 12:00,27,56.15,56.15,55.9,56.11,44
,2009-04-27 12:30,27,56.05,56.1,56,56.07,5
,2009-04-27 13:00,27,55.92,56.55,55.9,56.47,129
,2009-04-28 00:00,28,56.08,56.14,56,56,10
,2009-04-28 01:30,28,55.7,55.7,55.7,55.7,10
,2009-04-28 02:30,28,55.56,55.56,55.56,55.56,2
,2009-04-28 03:00,28,55.62,55.62,55.56,55.56,24
,2009-04-28 04:00,28,55.65,55.65,55.62,55.62,4
,2009-04-28 04:30,28,55.56,55.56,55.55,55.55,26
,2009-04-28 05:00,28,55.62,55.62,55.62,55.62,5
,2009-04-28 05:30,28,55.74,55.74,55.74,55.74,2
,2009-04-28 06:00,28,55.79,55.79,55.79,55.79,1
,2009-04-28 07:00,28,55.54,55.61,55.53,55.61,8
,2009-04-28 07:30,28,55.53,55.82,55.48,55.77,11
,2009-04-28 08:00,28,55.87,56.13,55.87,56.13,27
,2009-04-28 08:30,28,56.14,56.2,55.93,56.1,81
,2009-04-28 09:00,28,56.01,56.33,56,56.33,19
,2009-04-28 09:30,28,56.33,56.37,56.01,56.1,132
,2009-04-28 10:00,28,56.1,56.2,55.59,55.6,124
,2009-04-28 10:30,28,55.77,56.04,55.72,56,118
,2009-04-28 11:00,28,56,56.15,56,56.15,70
,2009-04-28 11:30,28,56.1,56.16,55.73,55.88,52
,2009-04-28 12:00,28,55.88,55.89,55.68,55.81,37
,2009-04-28 12:30,28,55.84,55.99,55.75,55.75,61
,2009-04-28 13:00,28,55.71,56.06,55.71,55.93,103
,2009-04-28 21:00,29,55.74,55.74,55.74,55.74,1
,2009-04-29 02:00,29,55.75,55.86,55.75,55.85,13
,2009-04-29 02:30,29,55.85,55.85,55.85,55.85,1
,2009-04-29 03:00,29,55.85,55.93,55.85,55.93,8
,2009-04-29 04:00,29,55.94,55.94,55.81,55.81,4
,2009-04-29 04:30,29,55.65,55.65,55.6,55.6,2
,2009-04-29 05:00,29,55.83,55.83,55.81,55.81,2
,2009-04-29 05:30,29,55.84,55.9,55.84,55.9,2
,2009-04-29 06:00,29,55.9,55.9,55.9,55.9,1
,2009-04-29 06:30,29,55.93,56,55.93,56,6
,2009-04-29 07:00,29,56,56.1,56,56.05,29
,2009-04-29 07:30,29,56.05,56.38,56.05,56.36,15
,2009-04-29 08:00,29,56.56,56.6,56.47,56.5,79
,2009-04-29 08:30,29,56.4,56.4,56.35,56.35,13
,2009-04-29 09:00,29,56.35,56.5,56.3,56.5,103
,2009-04-29 09:30,29,56.42,56.62,56.3,56.45,217
,2009-04-29 10:00,29,56.4,56.7,56.4,56.7,276
,2009-04-29 10:30,29,56.68,57.15,56.68,56.85,302
,2009-04-29 11:00,29,56.85,56.9,56.68,56.9,102
,2009-04-29 11:30,29,57,57.09,56.95,57.03,145
,2009-04-29 12:00,29,57,57.1,57,57.1,73
,2009-04-29 12:30,29,57.1,57.1,56.95,56.95,52
,2009-04-29 13:00,29,57,57,56.29,56.29,90
,2009-04-29 22:30,30,56.5,56.5,56.5,56.5,1
,2009-04-30 03:00,30,56.75,56.75,56.75,56.75,1
,2009-04-30 04:00,30,56.75,56.75,56.75,56.75,3
,2009-04-30 05:00,30,56.95,56.95,56.95,56.95,1
,2009-04-30 06:30,30,57,57.04,57,57,17
,2009-04-30 07:00,30,57.1,57.1,57.02,57.02,7
,2009-04-30 07:30,30,56.85,56.85,56.3,56.3,87
,2009-04-30 08:00,30,56.3,56.3,56.3,56.3,18
,2009-04-30 09:00,30,56.67,57.1,56.67,56.82,20
,2009-04-30 09:30,30,57.1,57.1,56.8,56.94,109
,2009-04-30 10:00,30,56.9,57.04,56.82,56.82,63
,2009-04-30 10:30,30,56.99,57,56.84,56.84,13
,2009-04-30 11:00,30,56.91,56.91,56.73,56.81,4
,2009-04-30 11:30,30,56.94,56.94,56.84,56.84,4
,2009-04-30 12:00,30,56.91,57.19,56.9,57.18,56
,2009-04-30 12:30,30,57.05,57.08,56.31,56.65,99
,2009-04-30 13:00,30,56.9,57.5,56.8,57.4,543
,2009-04-30 22:00,1,57.5,57.5,57.5,57.5,3
,2009-04-30 23:30,1,57.5,57.5,57.5,57.5,2
,2009-05-01 01:00,1,57.49,57.49,57.49,57.49,1
,2009-05-01 04:30,1,57.3,57.3,57.3,57.3,1
,2009-05-01 05:30,1,57.49,57.5,57.49,57.5,28
,2009-05-01 06:00,1,57.5,57.5,57.5,57.5,6
,2009-05-01 06:30,1,57.5,57.52,57.5,57.52,15
,2009-05-01 07:00,1,57.39,57.6,57.39,57.6,76
,2009-05-01 07:30,1,57.6,57.81,57.6,57.81,116
,2009-05-01 08:00,1,57.8,57.8,57.74,57.8,101
,2009-05-01 08:30,1,57.79,57.9,57.79,57.9,20
,2009-05-01 09:00,1,57.84,57.84,57.2,57.59,93
,2009-05-01 09:30,1,57.52,58,57.52,58,415
,2009-05-01 10:00,1,58.1,58.1,57.99,58.02,184
,2009-05-01 10:30,1,58.1,58.25,58,58.22,205
,2009-05-01 11:00,1,58.29,58.37,58.29,58.37,127
,2009-05-01 11:30,1,58.42,58.69,58.4,58.49,191
,2009-05-01 12:00,1,58.65,58.8,58.65,58.79,43
,2009-05-01 12:30,1,58.93,59.6,58.93,59.43,109
,2009-05-01 13:00,1,59.45,60,58.75,59.75,188
,2009-05-03 20:00,4,59.55,59.75,59.55,59.75,5
,2009-05-03 20:30,4,59.7,59.75,59.6,59.62,9
,2009-05-03 21:00,4,59.75,59.75,59.75,59.75,9
,2009-05-03 21:30,4,59.75,59.75,59.75,59.75,2
,2009-05-03 22:00,4,59.75,59.75,59.75,59.75,1
,2009-05-03 22:30,4,59.75,59.8,59.51,59.51,21
,2009-05-04 00:00,4,59.5,59.5,59.5,59.5,3
,2009-05-04 01:00,4,59.5,59.5,59.5,59.5,1
,2009-05-04 03:30,4,59.7,59.7,59.7,59.7,1
,2009-05-04 04:00,4,59.5,59.5,59.5,59.5,2
,2009-05-04 04:30,4,59.5,59.5,59.5,59.5,1
,2009-05-04 05:00,4,59.5,59.5,59.5,59.5,25
,2009-05-04 05:30,4,59.5,59.5,59.5,59.5,2
,2009-05-04 06:00,4,59.5,59.5,59.5,59.5,11
,2009-05-04 06:30,4,59.37,59.5,59.37,59.5,19
,2009-05-04 07:00,4,59.7,59.88,59.63,59.69,33
,2009-05-04 07:30,4,59.85,59.9,59.85,59.9,38
,2009-05-04 08:00,4,59.9,59.9,59.87,59.87,15
,2009-05-04 08:30,4,59.91,60.1,59.91,60.1,40
,2009-05-04 09:00,4,60.14,60.19,60.14,60.17,13
,2009-05-04 09:30,4,60.06,60.14,59.6,59.84,291
,2009-05-04 10:00,4,59.84,60.02,59.84,59.95,128
,2009-05-04 10:30,4,59.99,60.01,59.93,59.93,50
,2009-05-04 11:00,4,59.92,59.92,59.9,59.9,8
,2009-05-04 11:30,4,59.75,59.75,59.72,59.75,73
,2009-05-04 12:00,4,59.73,59.73,59.6,59.6,19
,2009-05-04 12:30,4,59.55,59.6,59.52,59.59,37
,2009-05-04 13:00,4,59.66,59.9,59.55,59.9,38
,2009-05-04 20:00,5,59.7,59.79,59.7,59.77,18
,2009-05-04 21:00,5,59.8,59.8,59.8,59.8,17
,2009-05-04 22:30,5,59.8,59.8,59.8,59.8,1
,2009-05-04 23:00,5,59.75,59.75,59.75,59.75,1
,2009-05-04 23:30,5,59.75,59.75,59.75,59.75,4
,2009-05-05 00:30,5,59.77,59.77,59.7,59.77,3
,2009-05-05 01:00,5,59.77,59.77,59.77,59.77,8
,2009-05-05 01:30,5,59.8,59.8,59.8,59.8,18
,2009-05-05 02:00,5,59.8,59.8,59.8,59.8,3
,2009-05-05 03:00,5,59.7,59.7,59.7,59.7,1
,2009-05-05 04:30,5,59.7,59.71,59.7,59.71,4
,2009-05-05 05:30,5,59.66,59.66,59.52,59.6,26
,2009-05-05 06:00,5,59.59,59.6,59.59,59.6,8
,2009-05-05 06:30,5,59.6,59.6,59.6,59.6,7
,2009-05-05 07:00,5,59.6,59.68,59.56,59.64,21
,2009-05-05 07:30,5,59.58,59.8,59.58,59.8,49
,2009-05-05 08:00,5,59.85,59.93,59.85,59.93,15
,2009-05-05 08:30,5,59.93,60.1,59.92,60.1,29
,2009-05-05 09:00,5,60.13,60.4,60.09,60.4,133
,2009-05-05 09:30,5,60.36,60.4,60.15,60.2,128
,2009-05-05 10:00,5,60.1,60.8,60,60.8,105
,2009-05-05 10:30,5,60.94,61.95,60.94,61.65,136
,2009-05-05 11:00,5,61.5,61.5,61.39,61.49,44
,2009-05-05 11:30,5,61.41,61.45,61.3,61.3,23
,2009-05-05 12:00,5,61.32,61.6,61.32,61.5,112
,2009-05-05 12:30,5,61.6,61.6,59.95,60.49,136
,2009-05-05 13:00,5,60.49,60.82,60.05,60.05,99
,2009-05-05 20:00,6,60.27,60.45,60.27,60.37,3
,2009-05-05 20:30,6,60.36,60.36,59.82,59.82,27
,2009-05-05 21:00,6,59.95,60.22,59.95,60.22,2
,2009-05-05 22:00,6,60.2,60.2,60.2,60.2,1
,2009-05-05 23:00,6,60.46,60.49,60.46,60.49,2
,2009-05-06 02:30,6,60.7,60.7,60.7,60.7,1
,2009-05-06 04:30,6,60.73,60.8,60.73,60.8,28
,2009-05-06 06:00,6,60.54,60.54,60.5,60.5,6
,2009-05-06 06:30,6,60.41,60.41,60.41,60.41,1
,2009-05-06 07:00,6,60.48,60.7,60.48,60.7,55
,2009-05-06 07:30,6,60.7,60.87,60.6,60.81,121
,2009-05-06 08:00,6,60.87,61,60.87,61,118
,2009-05-06 08:30,6,60.98,61,60.1,60.44,92
,2009-05-06 09:00,6,60.4,60.6,60.35,60.35,24
,2009-05-06 09:30,6,60.25,61.1,60.25,60.95,172
,2009-05-06 10:00,6,60.85,60.99,60.71,60.71,68
,2009-05-06 10:30,6,60.65,60.85,60.65,60.82,59
,2009-05-06 11:00,6,60.75,60.99,60.42,60.99,62
,2009-05-06 11:30,6,60.99,60.99,60.74,60.75,35
,2009-05-06 12:00,6,60.75,60.85,60.67,60.67,85
,2009-05-06 12:30,6,60.69,60.85,60.65,60.81,72
,2009-05-06 13:00,6,60.8,60.85,60.73,60.85,188
,2009-05-06 20:00,7,60.88,60.88,60.7,60.7,2
,2009-05-06 21:30,7,60.93,60.93,60.93,60.93,11
,2009-05-06 22:00,7,60.89,60.89,60.89,60.89,1
,2009-05-07 00:00,7,60.75,60.75,60.75,60.75,1
,2009-05-07 00:30,7,60.85,60.85,60.85,60.85,1
,2009-05-07 01:30,7,60.83,60.83,60.83,60.83,1
,2009-05-07 02:00,7,60.8,60.85,60.8,60.85,7
,2009-05-07 02:30,7,60.75,60.9,60.7,60.9,11
,2009-05-07 03:00,7,60.9,61,60.9,61,2
,2009-05-07 04:00,7,61.1,61.28,61.1,61.2,12
,2009-05-07 04:30,7,61.2,61.28,61.2,61.28,16
,2009-05-07 05:00,7,61.28,61.31,61.28,61.31,19
,2009-05-07 05:30,7,61.27,61.27,61.27,61.27,1
,2009-05-07 06:00,7,61.3,61.3,61.3,61.3,1
,2009-05-07 06:30,7,61.3,61.33,61.3,61.33,8
,2009-05-07 07:00,7,61.42,61.5,61.4,61.49,35
,2009-05-07 07:30,7,61.49,61.57,61.35,61.57,64
,2009-05-07 08:00,7,61.57,61.83,61.57,61.76,54
,2009-05-07 08:30,7,61.88,61.95,61.7,61.95,61
,2009-05-07 09:00,7,61.7,61.7,61.03,61.11,72
,2009-05-07 09:30,7,61.38,61.52,61.07,61.52,292
,2009-05-07 10:00,7,61.64,61.75,61.35,61.49,143
,2009-05-07 10:30,7,61.47,61.59,61.41,61.58,117
,2009-05-07 11:00,7,61.58,61.75,61.58,61.75,89
,2009-05-07 11:30,7,61.7,61.75,61.62,61.62,13
,2009-05-07 12:00,7,61.65,61.65,61.4,61.4,86
,2009-05-07 12:30,7,61.45,61.45,61,61.18,197
,2009-05-07 13:00,7,61.35,61.53,61.21,61.4,158
,2009-05-07 20:00,8,61,61.5,61,61.5,5
,2009-05-07 20:30,8,61.35,61.67,61.35,61.67,7
,2009-05-07 21:00,8,61.6,61.6,61.6,61.6,2
,2009-05-07 23:30,8,61.29,61.33,61.29,61.33,7
,2009-05-08 00:30,8,61.32,61.32,61.32,61.32,1
,2009-05-08 01:00,8,61.32,61.32,61.32,61.32,1
,2009-05-08 01:30,8,61.32,61.32,61.22,61.22,3
,2009-05-08 02:00,8,61.22,61.22,61.22,61.22,1
,2009-05-08 03:00,8,61.32,61.32,61.32,61.32,1
,2009-05-08 03:30,8,61.31,61.41,61.31,61.41,21
,2009-05-08 04:00,8,61.5,61.5,61.5,61.5,15
,2009-05-08 04:30,8,61.6,61.6,61.6,61.6,4
,2009-05-08 06:30,8,61.83,61.89,61.83,61.89,10
,2009-05-08 07:00,8,61.8,61.9,61.74,61.9,41
,2009-05-08 07:30,8,61.9,62.45,61.9,62.39,96
,2009-05-08 08:00,8,62.37,62.46,62.05,62.05,42
,2009-05-08 08:30,8,62.05,62.21,62.05,62.12,73
,2009-05-08 09:00,8,62.13,62.13,62.05,62.05,7
,2009-05-08 09:30,8,62.24,62.42,62.03,62.15,66
,2009-05-08 10:00,8,61.94,62.02,61.83,62,96
,2009-05-08 10:30,8,62,62.33,61.95,62.33,61
,2009-05-08 11:00,8,62.27,62.38,62.2,62.2,78
,2009-05-08 11:30,8,62.2,62.2,62.06,62.11,126
,2009-05-08 12:00,8,62.09,62.18,62.09,62.18,37
,2009-05-08 12:30,8,62.13,62.2,62.06,62.18,41
,2009-05-08 13:00,8,62.21,62.4,62.18,62.36,210
,2009-05-10 20:00,11,62.6,62.62,62.6,62.6,41
,2009-05-10 21:00,11,62.1,62.1,61.76,61.76,60
,2009-05-10 22:00,11,61.91,61.97,61.75,61.75,21
,2009-05-10 22:30,11,61.99,62.26,61.75,61.75,19
,2009-05-10 23:00,11,61.75,61.75,61.75,61.75,2
,2009-05-10 23:30,11,61.75,61.75,61.75,61.75,1
,2009-05-11 02:00,11,61.7,61.7,61.7,61.7,2
,2009-05-11 02:30,11,61.7,61.7,61.69,61.69,9
,2009-05-11 03:30,11,61.65,61.67,61.65,61.67,7
,2009-05-11 04:00,11,61.85,61.85,61.85,61.85,5
,2009-05-11 04:30,11,61.8,61.8,61.8,61.8,1
,2009-05-11 05:00,11,61.7,61.7,61.7,61.7,5
,2009-05-11 05:30,11,61.7,61.7,61.55,61.55,50
,2009-05-11 06:00,11,61.69,61.69,61.69,61.69,1
,2009-05-11 06:30,11,61.55,61.55,61.5,61.5,23
,2009-05-11 07:00,11,62,62.4,61.7,61.71,40
,2009-05-11 07:30,11,61.7,61.8,61,61.28,207
,2009-05-11 08:00,11,61.34,61.35,61.09,61.15,107
,2009-05-11 08:30,11,61.16,61.16,60.6,60.85,164
,2009-05-11 09:00,11,60.86,61.74,60.85,61.46,180
,2009-05-11 09:30,11,61.6,62.32,61.59,62.04,141
,2009-05-11 10:00,11,62.01,62.55,62,62.43,175
,2009-05-11 10:30,11,62.43,63,62.43,62.8,202
,2009-05-11 11:00,11,62.75,62.75,62.1,62.19,141
,2009-05-11 11:30,11,62.4,62.6,62.39,62.6,21
,2009-05-11 12:00,11,62.45,62.7,62.45,62.7,4
,2009-05-11 12:30,11,62.7,62.95,62.7,62.95,27
,2009-05-11 13:00,11,62.95,62.95,62.68,62.95,65
,2009-05-11 20:00,12,63,63,62.74,62.74,7
,2009-05-11 20:30,12,62.74,62.74,62.74,62.74,1
,2009-05-11 21:00,12,62.79,62.79,62.79,62.79,2
,2009-05-11 22:00,12,62.79,62.79,62.79,62.79,1
,2009-05-12 00:30,12,62.6,62.6,62.6,62.6,4
,2009-05-12 01:00,12,62.6,62.6,62.6,62.6,2
,2009-05-12 03:00,12,62.72,62.72,62.72,62.72,3
,2009-05-12 04:00,12,62.9,62.92,62.9,62.92,5
,2009-05-12 04:30,12,62.94,62.94,62.6,62.6,5
,2009-05-12 05:00,12,62.65,62.69,62.6,62.6,5
,2009-05-12 06:00,12,62.79,62.79,62.79,62.79,2
,2009-05-12 06:30,12,62.94,62.95,62.8,62.8,18
,2009-05-12 07:00,12,62.84,63,62.84,62.97,95
,2009-05-12 07:30,12,62.9,63.75,62.9,63.35,169
,2009-05-12 08:00,12,62.95,63.1,61.85,62.99,317
,2009-05-12 08:30,12,63.24,63.3,62.8,63.09,123
,2009-05-12 09:00,12,62.92,63.13,62.8,63.04,39
,2009-05-12 09:30,12,63.08,63.15,62.34,62.39,309
,2009-05-12 10:00,12,62.6,62.8,62.2,62.32,108
,2009-05-12 10:30,12,62.35,62.35,61.87,62.15,100
,2009-05-12 11:00,12,62.27,62.3,61.45,61.79,185
,2009-05-12 11:30,12,61.8,61.85,61.67,61.75,43
,2009-05-12 12:00,12,61.73,62.14,61.73,62.14,101
,2009-05-12 12:30,12,62.15,62.25,62.06,62.1,42
,2009-05-12 13:00,12,62.18,62.24,61.81,61.82,160
,2009-05-12 20:00,13,62.1,62.15,62.05,62.15,19
,2009-05-12 20:30,13,62.15,62.15,62.15,62.15,9
,2009-05-12 21:00,13,62.07,62.07,62.07,62.07,1
,2009-05-12 21:30,13,62.17,62.17,62.17,62.17,3
,2009-05-12 23:30,13,62.17,62.17,62.17,62.17,1
,2009-05-13 00:30,13,62.05,62.05,61.59,61.59,24
,2009-05-13 02:00,13,61.66,61.66,61.66,61.66,1
,2009-05-13 04:00,13,62,62,62,62,1
,2009-05-13 04:30,13,62,62,61.99,61.99,2
,2009-05-13 05:00,13,62.17,62.17,62.17,62.17,5
,2009-05-13 06:30,13,62.15,62.15,62.15,62.15,5
,2009-05-13 07:00,13,62.24,62.25,62.22,62.22,5
,2009-05-13 07:30,13,62.1,62.1,61.82,61.93,4
,2009-05-13 08:00,13,61.91,61.91,61.82,61.91,10
,2009-05-13 08:30,13,61.84,61.84,61.68,61.8,14
,2009-05-13 09:00,13,62.05,62.25,62.05,62.19,29
,2009-05-13 09:30,13,62.09,62.17,61.89,62.03,79
,2009-05-13 10:00,13,62,62.01,61.92,62,36
,2009-05-13 10:30,13,61.85,61.85,61.38,61.53,48
,2009-05-13 11:00,13,61.68,61.68,61.5,61.55,116
,2009-05-13 11:30,13,61.52,61.59,61.5,61.55,39
,2009-05-13 12:00,13,61.42,61.42,61.05,61.25,51
,2009-05-13 12:30,13,61.23,61.23,61.01,61.05,32
,2009-05-13 13:00,13,61.05,61.09,60.79,60.79,132
,2009-05-13 20:00,14,60.95,61.07,60.95,61.07,41
,2009-05-13 21:00,14,60.98,60.98,60.88,60.88,5
,2009-05-13 21:30,14,60.85,60.85,60.78,60.78,8
,2009-05-13 22:00,14,60.9,60.9,60.9,60.9,1
,2009-05-14 02:30,14,60.71,60.74,60.7,60.73,7
,2009-05-14 03:00,14,60.69,60.69,60.49,60.49,76
,2009-05-14 03:30,14,60.47,60.47,60.4,60.4,40
,2009-05-14 06:00,14,60.2,60.2,60.09,60.19,20
,2009-05-14 06:30,14,60.19,60.25,60.16,60.25,10
,2009-05-14 07:00,14,60.25,60.35,60.25,60.3,14
,2009-05-14 07:30,14,60.25,60.28,60.07,60.27,50
,2009-05-14 08:00,14,60.13,60.2,60.09,60.11,88
,2009-05-14 08:30,14,60.28,60.4,60.2,60.27,82
,2009-05-14 09:00,14,60.3,60.5,60.3,60.46,36
,2009-05-14 09:30,14,60.36,60.71,60.3,60.6,145
,2009-05-14 10:00,14,60.62,60.8,60.62,60.72,107
,2009-05-14 10:30,14,60.73,60.74,60.6,60.63,45
,2009-05-14 11:00,14,60.6,60.9,60.6,60.89,80
,2009-05-14 11:30,14,60.89,61,60.86,61,109
,2009-05-14 12:00,14,61,61.28,60.95,61.11,151
,2009-05-14 12:30,14,61,61.19,60.9,61,72
,2009-05-14 13:00,14,61.03,61.2,60.7,61.2,278
,2009-05-15 00:00,15,61.05,61.05,61.03,61.03,14
,2009-05-15 01:00,15,60.87,60.87,60.85,60.85,5
,2009-05-15 02:00,15,60.85,60.85,60.85,60.85,1
,2009-05-15 02:30,15,60.81,60.88,60.8,60.8,5
,2009-05-15 03:00,15,60.8,60.8,60.64,60.64,16
,2009-05-15 04:00,15,60.7,60.7,60.7,60.7,1
,2009-05-15 04:30,15,60.39,60.39,60.36,60.36,4
,2009-05-15 05:30,15,60.36,60.36,60.36,60.36,1
,2009-05-15 06:00,15,60.36,60.4,60.36,60.4,4
,2009-05-15 06:30,15,60.5,60.5,60.5,60.5,1
,2009-05-15 07:30,15,60.6,60.62,60.58,60.59,16
,2009-05-15 08:00,15,60.49,60.57,60.27,60.48,88
,2009-05-15 08:30,15,60.48,60.5,60.3,60.4,17
,2009-05-15 09:00,15,60.4,60.57,59.87,59.87,122
,2009-05-15 09:30,15,59.87,60,59.62,59.84,352
,2009-05-15 10:00,15,59.85,59.99,59.77,59.99,39
,2009-05-15 10:30,15,59.74,59.74,59.16,59.2,243
,2009-05-15 11:00,15,59.2,59.41,59.16,59.21,229
,2009-05-15 11:30,15,59.23,59.3,59.03,59.06,218
,2009-05-15 12:00,15,59.1,59.15,58.95,59.15,148
,2009-05-15 12:30,15,59.1,59.2,58.84,58.91,88
,2009-05-15 13:00,15,58.86,59.09,58.86,59.05,123
,2009-05-17 20:00,18,58.9,58.9,58.6,58.64,23
,2009-05-17 21:00,18,58.61,58.61,58.61,58.61,1
,2009-05-17 21:30,18,58.61,58.61,58.61,58.61,4
,2009-05-18 01:30,18,58.61,58.61,58.6,58.6,3
,2009-05-18 03:30,18,58.6,58.6,58.6,58.6,12
,2009-05-18 04:00,18,58.6,58.6,58.6,58.6,1
,2009-05-18 04:30,18,58.73,58.73,58.73,58.73,1
,2009-05-18 05:00,18,58.6,58.6,58.6,58.6,36
,2009-05-18 05:30,18,58.6,58.6,58.45,58.45,11
,2009-05-18 06:00,18,58.49,58.56,58.49,58.56,11
,2009-05-18 06:30,18,58.44,58.58,58.4,58.58,13
,2009-05-18 07:00,18,58.59,58.61,58.39,58.39,14
,2009-05-18 07:30,18,58.59,59.03,58.5,59.03,107
,2009-05-18 08:00,18,59,59.43,59,59.33,119
,2009-05-18 08:30,18,59.33,59.47,59.22,59.33,50
,2009-05-18 09:00,18,59.33,59.82,59.33,59.82,116
,2009-05-18 09:30,18,59.76,59.76,58.75,59.4,217
,2009-05-18 10:00,18,59.37,59.44,59,59.2,170
,2009-05-18 10:30,18,59.25,59.75,59.1,59.7,95
,2009-05-18 11:00,18,59.69,60.05,59.55,60.05,94
,2009-05-18 11:30,18,60.19,60.34,60.01,60.22,117
,2009-05-18 12:00,18,60.18,60.18,59.97,60.01,48
,2009-05-18 12:30,18,60.14,60.2,60.04,60.18,52
,2009-05-18 13:00,18,60.18,60.45,60.18,60.31,179
,2009-05-18 20:00,19,60.25,60.4,60.25,60.4,3
,2009-05-18 22:00,19,60.45,60.47,60.45,60.47,7
,2009-05-18 23:00,19,60.4,60.4,60.39,60.39,7
,2009-05-19 00:30,19,60.47,60.47,60.47,60.47,1
,2009-05-19 01:00,19,60.5,60.5,60.5,60.5,6
,2009-05-19 01:30,19,60.53,60.66,60.53,60.66,33
,2009-05-19 02:00,19,60.71,60.71,60.6,60.6,20
,2009-05-19 02:30,19,60.61,60.61,60.61,60.61,1
,2009-05-19 04:30,19,60.67,60.7,60.6,60.69,12
,2009-05-19 05:00,19,60.7,60.7,60.7,60.7,10
,2009-05-19 05:30,19,60.73,60.73,60.73,60.73,2
,2009-05-19 06:00,19,60.66,60.66,60.65,60.65,5
,2009-05-19 06:30,19,60.65,60.65,60.46,60.46,8
,2009-05-19 07:00,19,60.4,60.4,60.4,60.4,7
,2009-05-19 07:30,19,60.4,60.4,59.95,60.08,74
,2009-05-19 08:00,19,60.05,60.09,59.89,60.09,23
,2009-05-19 08:30,19,60.09,60.5,60.09,60.35,39
,2009-05-19 09:00,19,60.15,60.17,59.8,60,44
,2009-05-19 09:30,19,59.9,60.28,59.02,59.35,241
,2009-05-19 10:00,19,59.56,59.84,59.5,59.7,54
,2009-05-19 10:30,19,59.7,59.79,59.55,59.66,44
,2009-05-19 11:00,19,59.65,60.04,59.55,60.04,118
,2009-05-19 11:30,19,60.04,60.14,59.98,60,63
,2009-05-19 12:00,19,60.03,60.19,59.89,60.19,109
,2009-05-19 12:30,19,60.23,60.3,60.05,60.05,187
,2009-05-19 13:00,19,60.05,60.05,59.36,59.4,113
,2009-05-19 20:00,20,59.25,59.25,59.24,59.24,3
,2009-05-19 20:30,20,59.26,59.26,59.26,59.26,1
,2009-05-19 22:00,20,59.26,59.26,59.26,59.26,1
,2009-05-19 23:30,20,59.31,59.31,59.31,59.31,1
,2009-05-20 00:00,20,59.46,59.46,59.46,59.46,2
,2009-05-20 00:30,20,59.5,59.51,59.5,59.5,10
,2009-05-20 01:00,20,59.52,59.52,59.5,59.52,10
,2009-05-20 02:30,20,59.34,59.34,59.34,59.34,1
,2009-05-20 03:00,20,59.3,59.3,59.3,59.3,7
,2009-05-20 03:30,20,59.17,59.17,59.17,59.17,1
,2009-05-20 05:00,20,59.48,59.48,59.48,59.48,8
,2009-05-20 05:30,20,59.48,59.48,59.48,59.48,10
,2009-05-20 06:00,20,59.45,59.45,59.28,59.28,5
,2009-05-20 07:00,20,59.35,59.4,59.34,59.4,15
,2009-05-20 07:30,20,59.45,59.45,59.45,59.45,19
,2009-05-20 08:00,20,59.8,60.14,59.73,59.99,61
,2009-05-20 08:30,20,60,60.4,60,60.38,202
,2009-05-20 09:00,20,60.4,60.53,60.2,60.53,110
,2009-05-20 09:30,20,60.53,60.54,59.75,60.09,119
,2009-05-20 10:00,20,59.96,60.05,59.29,59.47,79
,2009-05-20 10:30,20,59.54,59.75,59.2,59.2,57
,2009-05-20 11:00,20,59.25,59.64,59.2,59.2,100
,2009-05-20 11:30,20,59.2,59.3,59.12,59.3,53
,2009-05-20 12:00,20,59.4,59.61,59.33,59.57,9
,2009-05-20 12:30,20,59.45,59.85,59.45,59.8,48
,2009-05-20 13:00,20,60,60.5,60,60.41,82
,2009-05-21 02:30,21,59.75,59.75,59.73,59.73,16
,2009-05-21 03:00,21,59.73,59.75,59.73,59.75,13
,2009-05-21 03:30,21,59.75,59.87,59.63,59.73,28
,2009-05-21 05:30,21,59.5,59.5,59.38,59.38,2
,2009-05-21 06:00,21,59.47,59.47,59.47,59.47,1
,2009-05-21 07:00,21,59.47,59.6,59.37,59.6,11
,2009-05-21 07:30,21,59.5,59.68,59.5,59.63,9
,2009-05-21 08:00,21,59.72,59.72,59.45,59.7,34
,2009-05-21 08:30,21,59.73,59.73,59.73,59.73,4
,2009-05-21 09:00,21,59.75,59.75,59.42,59.42,27
,2009-05-21 09:30,21,59.35,60,59.35,60,123
,2009-05-21 10:00,21,59.68,59.9,59.53,59.67,15
,2009-05-21 10:30,21,59.94,59.95,59.81,59.9,55
,2009-05-21 11:00,21,59.7,59.7,59.6,59.6,13
,2009-05-21 11:30,21,59.58,60.2,59.5,60,293
,2009-05-21 12:00,21,60.05,60.35,59.85,60,61
,2009-05-21 12:30,21,59.94,60,59.39,59.75,29
,2009-05-21 13:00,21,59.68,60.04,59.68,59.83,34
,2009-05-21 20:00,22,59.95,59.95,59.95,59.95,1
,2009-05-22 01:00,22,60.09,60.09,60.06,60.06,5
,2009-05-22 02:00,22,60.2,60.21,60.2,60.21,10
,2009-05-22 02:30,22,60.21,60.25,60.21,60.25,6
,2009-05-22 04:00,22,60.22,60.22,60.22,60.22,2
,2009-05-22 04:30,22,60.25,60.25,60.25,60.25,10
,2009-05-22 05:00,22,60.25,60.32,60.25,60.32,31
,2009-05-22 06:00,22,60.4,60.4,60.4,60.4,10
,2009-05-22 07:00,22,60.39,60.4,60.38,60.38,21
,2009-05-22 07:30,22,60.39,60.4,60.35,60.4,10
,2009-05-22 08:00,22,60.4,60.55,60.36,60.55,65
,2009-05-22 08:30,22,60.55,60.56,60.3,60.3,49
,2009-05-22 09:00,22,60.44,60.5,60.27,60.47,35
,2009-05-22 09:30,22,60.5,60.54,60.25,60.54,89
,2009-05-22 10:00,22,60.45,60.49,60.37,60.47,34
,2009-05-22 10:30,22,60.49,60.52,60.46,60.46,16
,2009-05-22 11:00,22,60.45,60.56,60.45,60.54,32
,2009-05-22 11:30,22,60.39,60.39,60.23,60.26,12
,2009-05-22 12:00,22,60.41,60.41,60.3,60.35,21
,2009-05-22 12:30,22,60.35,60.4,60.27,60.27,19
,2009-05-22 13:00,22,60.27,60.55,60.24,60.55,44
,2009-05-25 20:00,26,60.46,60.46,60.46,60.46,1
,2009-05-26 01:00,26,60.42,60.42,60.42,60.42,5
,2009-05-26 01:30,26,60.42,60.42,60.29,60.29,17
,2009-05-26 02:00,26,60.29,60.29,60.29,60.29,1
,2009-05-26 04:00,26,59.82,59.82,59.79,59.8,43
,2009-05-26 04:30,26,59.66,59.66,59.62,59.62,7
,2009-05-26 05:00,26,59.5,59.5,59.21,59.21,32
,2009-05-26 06:00,26,59.31,59.39,59.21,59.39,9
,2009-05-26 06:30,26,59.43,59.43,59.39,59.43,5
,2009-05-26 07:00,26,59.43,59.46,59.43,59.46,8
,2009-05-26 07:30,26,59.68,59.68,59.52,59.59,7
,2009-05-26 08:00,26,59.68,59.68,59.55,59.55,19
,2009-05-26 08:30,26,59.55,59.62,59.45,59.6,11
,2009-05-26 09:00,26,59.68,60.38,59.68,60.3,96
,2009-05-26 09:30,26,60.22,60.25,59.6,59.8,209
,2009-05-26 10:00,26,59.85,59.85,59.56,59.56,90
,2009-05-26 10:30,26,59.63,59.63,59.38,59.45,128
,2009-05-26 11:00,26,59.48,59.48,58.98,59.1,92
,2009-05-26 11:30,26,59.03,59.03,58.51,58.54,231
,2009-05-26 12:00,26,58.51,58.51,58,58.28,550
,2009-05-26 12:30,26,58.3,58.55,58.2,58.55,197
,2009-05-26 13:00,26,58.46,58.6,58.3,58.51,157
,2009-05-26 20:00,27,58.31,58.82,58.31,58.82,10
,2009-05-26 21:00,27,58.83,58.9,58.83,58.9,4
,2009-05-26 22:00,27,58.9,58.9,58.9,58.9,6
,2009-05-27 00:00,27,58.73,58.86,58.73,58.86,2
,2009-05-27 02:00,27,58.81,58.81,58.81,58.81,5
,2009-05-27 02:30,27,58.81,58.91,58.81,58.91,10
,2009-05-27 03:00,27,59,59.1,59,59.1,26
,2009-05-27 04:00,27,59.04,59.04,59,59,2
,2009-05-27 04:30,27,58.95,58.95,58.75,58.75,5
,2009-05-27 06:30,27,58.75,58.75,58.75,58.75,7
,2009-05-27 07:00,27,58.75,58.75,58.31,58.34,65
,2009-05-27 07:30,27,58.4,58.58,58.4,58.58,13
,2009-05-27 08:00,27,58.55,58.55,58.46,58.46,38
,2009-05-27 08:30,27,58.46,58.9,58.28,58.9,85
,2009-05-27 09:00,27,59,59.02,58.67,58.67,63
,2009-05-27 09:30,27,58.63,58.63,58.29,58.55,126
,2009-05-27 10:00,27,58.55,58.78,58.55,58.69,161
,2009-05-27 10:30,27,58.8,58.92,58.78,58.85,67
,2009-05-27 11:00,27,58.75,58.75,58.4,58.75,85
,2009-05-27 11:30,27,58.75,58.85,58.55,58.81,105
,2009-05-27 12:00,27,58.85,59.11,58.85,58.95,219
,2009-05-27 12:30,27,58.92,58.95,58.75,58.75,102
,2009-05-27 13:00,27,58.77,59.11,58.77,58.96,74
,2009-05-27 20:30,28,58.7,58.7,58.65,58.65,4
,2009-05-28 02:30,28,58.65,58.65,58.65,58.65,25
,2009-05-28 03:30,28,58.24,58.26,58.23,58.26,7
,2009-05-28 04:30,28,58.74,58.74,58.74,58.74,1
,2009-05-28 05:00,28,58.75,58.75,58.75,58.75,1
,2009-05-28 06:30,28,58.41,58.55,58.4,58.55,3
,2009-05-28 07:00,28,58.49,58.5,58.4,58.4,15
,2009-05-28 07:30,28,58.4,58.4,58.21,58.25,55
,2009-05-28 08:00,28,58.21,58.28,58.16,58.28,84
,2009-05-28 08:30,28,58.4,58.53,58.3,58.3,24
,2009-05-28 09:00,28,58.16,58.2,58.16,58.2,50
,2009-05-28 09:30,28,58.2,58.55,58.2,58.55,178
,2009-05-28 10:00,28,58.5,58.7,58.41,58.65,108
,2009-05-28 10:30,28,58.65,58.8,58.47,58.47,58
,2009-05-28 11:00,28,58.5,58.5,58.37,58.5,170
,2009-05-28 11:30,28,58.5,58.54,58.33,58.43,117
,2009-05-28 12:00,28,58.4,58.47,58.3,58.47,52
,2009-05-28 12:30,28,58.35,58.35,58.11,58.15,208
,2009-05-28 13:00,28,58.11,58.31,57.96,58.19,331
,2009-05-28 20:00,29,58.2,58.6,58.2,58.6,13
,2009-05-28 20:30,29,58.23,58.23,58.15,58.19,4
,2009-05-28 21:00,29,58.22,58.22,58.22,58.22,3
,2009-05-28 22:00,29,58.19,58.19,58.19,58.19,1
,2009-05-28 22:30,29,58.19,58.19,58.19,58.19,1
,2009-05-28 23:00,29,58.19,58.19,58.19,58.19,1
,2009-05-28 23:30,29,58.2,58.2,58.2,58.2,5
,2009-05-29 00:30,29,58.2,58.2,58.2,58.2,1
,2009-05-29 01:30,29,58.2,58.2,58.08,58.08,6
,2009-05-29 02:00,29,58.15,58.15,58.15,58.15,5
,2009-05-29 02:30,29,58.2,58.25,58.2,58.25,10
,2009-05-29 03:00,29,58.25,58.35,58.25,58.35,8
,2009-05-29 03:30,29,58.35,58.49,58.35,58.49,15
,2009-05-29 04:30,29,58.65,58.65,58.65,58.65,5
,2009-05-29 05:00,29,58.68,58.7,58.68,58.7,31
,2009-05-29 05:30,29,58.75,58.9,58.75,58.9,7
,2009-05-29 06:00,29,58.94,59,58.93,59,21
,2009-05-29 06:30,29,59,59.23,59,59.23,34
,2009-05-29 07:00,29,59.34,61.11,59.34,60,134
,2009-05-29 07:30,29,59.97,60.08,59.73,60,21
,2009-05-29 08:00,29,60.1,60.31,59.9,60.13,112
,2009-05-29 08:30,29,60,60.17,59.71,59.71,13
,2009-05-29 09:00,29,59.95,59.96,59.9,59.92,20
,2009-05-29 09:30,29,59.9,60.7,59.81,60.7,335
,2009-05-29 10:00,29,60.7,60.8,60.42,60.75,154
,2009-05-29 10:30,29,60.7,60.9,60.7,60.73,103
,2009-05-29 11:00,29,60.88,61.11,60.88,61.11,149
,2009-05-29 12:00,29,61.11,61.11,61.03,61.05,79
,2009-05-29 12:30,29,60.94,60.94,60.15,60.81,144
,2009-05-29 13:00,29,60.83,61.01,60.71,60.76,216
,2009-05-31 20:00,1,60.75,60.75,60.54,60.75,28
,2009-05-31 20:30,1,60.75,60.75,60.74,60.75,8
,2009-05-31 21:00,1,60.66,60.75,60.66,60.75,13
,2009-05-31 21:30,1,60.75,60.75,60.75,60.75,1
,2009-05-31 22:00,1,60.75,60.75,60.75,60.75,1
,2009-06-01 01:00,1,60.7,60.7,60.7,60.7,1
,2009-06-01 01:30,1,60.76,61.1,60.76,61.1,115
,2009-06-01 02:00,1,61.1,61.3,61.1,61.3,37
,2009-06-01 02:30,1,61.3,61.4,61.3,61.4,26
,2009-06-01 03:00,1,61.4,61.49,61.4,61.45,25
,2009-06-01 04:30,1,61.49,61.49,61.46,61.49,17
,2009-06-01 05:00,1,61.5,61.5,61.49,61.49,8
,2009-06-01 05:30,1,61.49,61.6,61.49,61.6,30
,2009-06-01 06:00,1,61.63,61.67,61.63,61.67,9
,2009-06-01 06:30,1,61.65,61.69,61.65,61.69,24
,2009-06-01 07:00,1,61.49,61.7,61.49,61.6,58
,2009-06-01 07:30,1,61.63,61.63,61.45,61.47,70
,2009-06-01 08:00,1,61.5,61.51,61.11,61.19,142
,2009-06-01 08:30,1,61.16,61.25,60.97,61.09,188
,2009-06-01 09:00,1,61.13,61.2,60.67,60.72,182
,2009-06-01 09:30,1,60.75,61.15,60.75,61,251
,2009-06-01 10:00,1,61.03,61.64,61,61.6,143
,2009-06-01 10:30,1,61.5,61.6,61.48,61.6,102
,2009-06-01 11:00,1,61.63,61.84,61.38,61.4,201
,2009-06-01 11:30,1,61.4,61.68,61.4,61.48,65
,2009-06-01 12:00,1,61.45,61.52,61.45,61.52,23
,2009-06-01 12:30,1,61.54,61.68,61.5,61.68,46
,2009-06-01 13:00,1,61.68,61.75,61.53,61.57,148
,2009-06-01 20:00,2,61.6,61.64,61.38,61.64,6
,2009-06-01 20:30,2,61.7,61.7,61.7,61.7,1
,2009-06-01 21:00,2,61.61,61.61,61.56,61.56,5
,2009-06-01 21:30,2,61.53,61.53,61.53,61.53,1
,2009-06-01 22:30,2,61.64,61.64,61.64,61.64,2
,2009-06-01 23:30,2,61.67,61.67,61.67,61.67,1
,2009-06-02 00:00,2,61.64,61.64,61.64,61.64,1
,2009-06-02 01:30,2,61.56,61.56,61.5,61.5,12
,2009-06-02 02:00,2,61.44,61.44,61.38,61.38,17
,2009-06-02 03:00,2,61.52,61.67,61.52,61.67,3
,2009-06-02 05:00,2,61.44,61.44,61.38,61.38,14
,2009-06-02 05:30,2,61.51,61.55,61.51,61.55,20
,2009-06-02 06:00,2,61.57,61.57,61.42,61.42,9
,2009-06-02 06:30,2,61.44,61.52,61.43,61.52,5
,2009-06-02 07:00,2,61.52,61.53,61.2,61.23,14
,2009-06-02 07:30,2,61.21,61.35,61.2,61.35,29
,2009-06-02 08:00,2,61.4,61.46,61.39,61.46,4
,2009-06-02 08:30,2,61.48,61.61,61.47,61.6,5
,2009-06-02 09:00,2,61.5,61.7,61.5,61.53,12
,2009-06-02 09:30,2,61.57,62.39,61.57,62.24,357
,2009-06-02 10:00,2,62.19,62.41,62.16,62.38,204
,2009-06-02 10:30,2,62.35,62.63,62.35,62.54,180
,2009-06-02 11:00,2,62.39,62.55,62.36,62.48,77
,2009-06-02 11:30,2,62.55,62.55,62.36,62.49,37
,2009-06-02 12:00,2,62.52,62.52,62.43,62.5,74
,2009-06-02 12:30,2,62.5,62.59,62.5,62.55,86
,2009-06-02 13:00,2,62.55,62.59,62.39,62.55,131
,2009-06-02 20:00,3,62.52,62.52,62.52,62.52,11
,2009-06-02 20:30,3,62.43,62.47,62.43,62.47,3
,2009-06-02 21:30,3,62.3,62.3,62.3,62.3,1
,2009-06-02 22:00,3,62.28,62.28,62.26,62.26,2
,2009-06-03 01:30,3,62.25,62.25,62.25,62.25,6
,2009-06-03 02:30,3,62.34,62.4,62.34,62.4,4
,2009-06-03 03:00,3,62.28,62.4,62.28,62.4,5
,2009-06-03 03:30,3,62.46,62.46,62.27,62.27,3
,2009-06-03 04:00,3,62.25,62.26,62.22,62.26,25
,2009-06-03 04:30,3,62.22,62.22,62.16,62.18,8
,2009-06-03 05:00,3,62.16,62.16,61.99,62.09,16
,2009-06-03 05:30,3,62.09,62.15,62.09,62.15,3
,2009-06-03 06:00,3,61.94,62,61.94,62,2
,2009-06-03 06:30,3,61.94,61.94,61.65,61.69,100
,2009-06-03 07:00,3,61.69,61.8,61.65,61.69,35
,2009-06-03 07:30,3,61.74,61.79,61.25,61.25,102
,2009-06-03 08:00,3,61.25,61.64,61.12,61.64,62
,2009-06-03 08:30,3,61.75,61.84,61.31,61.39,13
,2009-06-03 09:00,3,61.32,61.8,61.21,61.43,36
,2009-06-03 09:30,3,61.21,61.64,60.97,61.41,392
,2009-06-03 10:00,3,61.37,61.38,60.26,60.34,401
,2009-06-03 10:30,3,60.27,60.34,59.76,59.95,356
,2009-06-03 11:00,3,60.08,60.26,60,60.05,103
,2009-06-03 11:30,3,60.05,60.32,60,60.1,45
,2009-06-03 12:00,3,60.1,60.6,60.1,60.15,189
,2009-06-03 12:30,3,60.23,60.23,59.8,59.8,81
,2009-06-03 13:00,3,59.8,60.1,59.75,60.07,38
,2009-06-03 20:00,4,59.97,60.05,59.97,60.02,6
,2009-06-03 20:30,4,59.93,59.93,59.93,59.93,1
,2009-06-03 22:00,4,60.05,60.15,60.05,60.15,4
,2009-06-03 23:00,4,60.03,60.03,60.03,60.03,2
,2009-06-03 23:30,4,60.09,60.09,60.04,60.04,2
,2009-06-04 00:00,4,60.04,60.04,60.03,60.03,16
,2009-06-04 00:30,4,60,60,59.93,59.93,20
,2009-06-04 01:00,4,59.75,59.75,59.75,59.75,2
,2009-06-04 01:30,4,59.7,59.7,59.58,59.65,60
,2009-06-04 02:00,4,59.75,59.77,59.58,59.58,18
,2009-06-04 02:30,4,59.75,59.9,59.75,59.81,17
,2009-06-04 03:00,4,59.9,60,59.81,59.89,9
,2009-06-04 03:30,4,59.85,60.05,59.85,59.95,10
,2009-06-04 04:00,4,59.91,59.91,59.91,59.91,1
,2009-06-04 04:30,4,59.91,59.91,59.72,59.72,7
,2009-06-04 05:00,4,59.76,59.84,59.7,59.84,20
,2009-06-04 05:30,4,59.83,59.83,59.72,59.76,11
,2009-06-04 06:00,4,59.8,59.8,59.58,59.58,44
,2009-06-04 06:30,4,59.57,59.61,59.5,59.5,14
,2009-06-04 07:00,4,59.5,59.55,59.4,59.41,160
,2009-06-04 07:30,4,59.4,59.82,59.34,59.82,76
,2009-06-04 08:00,4,59.85,60.16,59.75,60.04,146
,2009-06-04 08:30,4,60.08,60.08,59.92,60.08,46
,2009-06-04 09:00,4,60.15,60.25,60.04,60.25,53
,2009-06-04 09:30,4,60.25,60.45,59.74,59.85,339
,2009-06-04 10:00,4,59.8,60.23,59.8,60.15,212
,2009-06-04 10:30,4,60.15,60.2,59.93,60.17,62
,2009-06-04 11:00,4,60.2,60.2,59.93,60,37
,2009-06-04 11:30,4,60.03,60.36,60.03,60.35,27
,2009-06-04 12:00,4,60.27,60.95,60.27,60.57,48
,2009-06-04 12:30,4,60.57,60.89,60.43,60.86,70
,2009-06-04 13:00,4,60.85,61.1,60.81,60.82,80
,2009-06-04 20:00,5,61.09,61.09,60.8,60.8,5
,2009-06-04 20:30,5,60.85,60.85,60.85,60.85,1
,2009-06-05 00:30,5,60.85,60.85,60.85,60.85,1
,2009-06-05 02:30,5,60.78,60.78,60.4,60.4,2
,2009-06-05 03:00,5,60.53,60.53,60.53,60.53,1
,2009-06-05 04:00,5,60.48,60.48,60.48,60.48,1
,2009-06-05 04:30,5,60.4,60.63,60.4,60.63,35
,2009-06-05 05:00,5,60.63,60.63,60.43,60.43,20
,2009-06-05 05:30,5,60.35,60.39,60.28,60.39,13
,2009-06-05 06:00,5,60.35,60.35,60.3,60.35,9
,2009-06-05 06:30,5,60.42,60.42,60.42,60.42,1
,2009-06-05 07:00,5,60.46,60.46,60.22,60.22,8
,2009-06-05 07:30,5,60.41,61,60.07,60.15,63
,2009-06-05 08:00,5,60.13,60.32,60.1,60.28,59
,2009-06-05 08:30,5,60.3,60.35,60.06,60.17,44
,2009-06-05 09:00,5,60.19,60.24,59.94,59.94,175
,2009-06-05 09:30,5,60.01,60.14,59.6,59.6,189
,2009-06-05 10:00,5,59.72,59.98,59.72,59.75,88
,2009-06-05 10:30,5,59.7,59.7,59.61,59.64,50
,2009-06-05 11:00,5,59.61,59.65,59.4,59.4,172
,2009-06-05 11:30,5,59.41,59.75,59.29,59.75,124
,2009-06-05 12:00,5,59.72,59.72,59.38,59.48,68
,2009-06-05 12:30,5,59.47,59.53,59.35,59.45,151
,2009-06-05 13:00,5,59.48,59.85,59.3,59.85,415
,2009-06-07 20:00,8,59.71,59.71,59.57,59.57,12
,2009-06-07 21:00,8,59.52,59.52,59.52,59.52,5
,2009-06-07 22:00,8,59.52,59.52,59.52,59.52,2
,2009-06-07 22:30,8,59.52,59.52,59.52,59.52,3
,2009-06-07 23:00,8,59.52,59.52,59.52,59.52,3
,2009-06-08 01:30,8,59.5,59.5,59.5,59.5,1
,2009-06-08 02:00,8,59.45,59.45,59.45,59.45,2
,2009-06-08 02:30,8,59.42,59.42,59.29,59.29,24
,2009-06-08 03:00,8,59.3,59.3,59,59,100
,2009-06-08 03:30,8,59,59.01,59,59.01,7
,2009-06-08 04:00,8,58.96,58.96,58.9,58.93,19
,2009-06-08 04:30,8,58.94,58.94,58.93,58.93,16
,2009-06-08 05:00,8,59,59,58.93,58.93,5
,2009-06-08 05:30,8,58.93,59.05,58.93,59.05,3
,2009-06-08 06:00,8,58.93,58.93,58.92,58.92,6
,2009-06-08 06:30,8,58.92,58.92,58.92,58.92,1
,2009-06-08 07:00,8,58.97,59,58.87,58.87,57
,2009-06-08 07:30,8,58.87,58.88,58.76,58.79,69
,2009-06-08 08:00,8,58.9,59.21,58.9,59.21,82
,2009-06-08 08:30,8,59.17,59.18,58.86,58.87,46
,2009-06-08 09:00,8,58.85,59.4,58.85,59.33,124
,2009-06-08 09:30,8,59.33,59.83,59.25,59.25,119
,2009-06-08 10:00,8,59.3,59.32,58.92,58.97,165
,2009-06-08 10:30,8,58.89,59.13,58.89,59.09,144
,2009-06-08 11:00,8,59.06,59.09,58.9,58.95,61
,2009-06-08 11:30,8,59.08,59.27,59.08,59.25,80
,2009-06-08 12:00,8,59.25,60.26,59.25,59.64,262
,2009-06-08 12:30,8,59.79,60.39,59.79,60.13,112
,2009-06-08 13:00,8,60,60.33,59.78,59.87,181
,2009-06-08 20:00,9,60.24,60.24,60.1,60.24,28
,2009-06-08 21:00,9,60,60,59.87,59.87,5
,2009-06-08 21:30,9,59.87,59.99,59.87,59.99,8
,2009-06-09 01:00,9,59.89,59.89,59.89,59.89,1
,2009-06-09 01:30,9,59.89,59.89,59.89,59.89,23
,2009-06-09 02:00,9,59.89,59.99,59.89,59.99,9
,2009-06-09 02:30,9,59.8,59.8,59.8,59.8,1
,2009-06-09 03:30,9,59.91,59.91,59.91,59.91,2
,2009-06-09 04:00,9,60.02,60.12,60.02,60.12,2
,2009-06-09 04:30,9,60.05,60.14,60.05,60.14,12
,2009-06-09 05:00,9,60.21,60.21,60.14,60.14,4
,2009-06-09 05:30,9,60.16,60.17,60.16,60.17,2
,2009-06-09 06:00,9,60.29,60.29,60.29,60.29,4
,2009-06-09 06:30,9,60.29,60.5,60.25,60.5,135
,2009-06-09 07:00,9,60.4,60.79,60.4,60.79,203
,2009-06-09 07:30,9,60.79,60.8,60.64,60.64,32
,2009-06-09 08:00,9,60.58,60.78,60.58,60.78,40
,2009-06-09 08:30,9,60.72,60.83,60.64,60.7,69
,2009-06-09 09:00,9,60.74,60.8,60.62,60.77,93
,2009-06-09 09:30,9,60.69,60.78,60.49,60.49,170
,2009-06-09 10:00,9,60.51,60.52,60.04,60.39,310
,2009-06-09 10:30,9,60.43,60.45,60.01,60.32,114
,2009-06-09 11:00,9,60.3,60.32,60.15,60.23,97
,2009-06-09 11:30,9,60.23,60.23,60.05,60.05,100
,2009-06-09 12:00,9,60.05,60.1,59.75,59.8,166
,2009-06-09 12:30,9,59.8,60.09,59.77,60.09,87
,2009-06-09 13:00,9,60,60,59.4,59.64,680
,2009-06-09 20:00,10,59.4,59.92,59.4,59.92,11
,2009-06-09 20:30,10,59.91,59.91,59.69,59.7,4
,2009-06-09 22:00,10,59.88,59.88,59.88,59.88,3
,2009-06-09 22:30,10,59.8,59.92,59.8,59.92,5
,2009-06-09 23:30,10,59.92,59.92,59.92,59.92,4
,2009-06-10 00:30,10,60,60,60,60,20
,2009-06-10 01:00,10,59.95,60,59.95,59.95,9
,2009-06-10 01:30,10,59.99,60.05,59.95,59.95,51
,2009-06-10 02:00,10,59.99,60,59.95,59.95,12
,2009-06-10 02:30,10,59.91,60.13,59.91,60.13,6
,2009-06-10 03:00,10,60.32,60.33,60.2,60.2,3
,2009-06-10 03:30,10,60.35,60.35,60.35,60.35,1
,2009-06-10 04:00,10,60.31,60.31,60.3,60.3,9
,2009-06-10 04:30,10,60.21,60.21,60.21,60.21,2
,2009-06-10 05:00,10,60.21,60.39,60.2,60.39,11
,2009-06-10 05:30,10,60.22,60.32,60.14,60.16,13
,2009-06-10 06:00,10,60.2,60.3,60.2,60.3,14
,2009-06-10 06:30,10,60.3,60.87,60.3,60.32,97
,2009-06-10 07:00,10,60.3,60.4,60.14,60.25,15
,2009-06-10 07:30,10,60.15,60.38,60.15,60.19,29
,2009-06-10 08:00,10,60.15,60.35,59.85,60.35,107
,2009-06-10 08:30,10,60.3,60.32,60,60.08,33
,2009-06-10 09:00,10,59.96,59.96,59.58,59.67,125
,2009-06-10 09:30,10,59.74,60.2,59.25,59.3,460
,2009-06-10 10:00,10,59.3,59.47,59.12,59.24,460
,2009-06-10 10:30,10,59.2,59.5,59.16,59.17,247
,2009-06-10 11:00,10,59.18,59.38,59.11,59.2,128
,2009-06-10 11:30,10,59.16,59.49,59.15,59.45,79
,2009-06-10 12:00,10,59.49,59.49,59.2,59.2,42
,2009-06-10 12:30,10,59.2,59.26,59.13,59.19,146
,2009-06-10 13:00,10,59.21,59.48,59.14,59.44,268
,2009-06-10 20:00,11,59.37,59.51,59.35,59.38,12
,2009-06-10 20:30,11,59.35,59.35,59.35,59.35,1
,2009-06-10 21:00,11,59.35,59.37,59.32,59.32,11
,2009-06-10 21:30,11,59.3,59.3,59.27,59.27,5
,2009-06-10 22:30,11,59.24,59.24,59.24,59.24,1
,2009-06-11 00:00,11,59.37,59.37,59.37,59.37,1
,2009-06-11 01:30,11,59.51,59.51,59.51,59.51,3
,2009-06-11 02:00,11,59.56,59.66,59.56,59.66,11
,2009-06-11 02:30,11,59.66,59.66,59.66,59.66,4
,2009-06-11 03:00,11,59.76,59.76,59.76,59.76,3
,2009-06-11 03:30,11,59.76,59.76,59.58,59.58,6
,2009-06-11 04:30,11,59.72,59.83,59.72,59.83,4
,2009-06-11 05:00,11,59.83,59.9,59.76,59.9,12
,2009-06-11 06:00,11,59.76,59.76,59.76,59.76,1
,2009-06-11 06:30,11,59.67,59.67,59.5,59.55,31
,2009-06-11 07:00,11,59.5,59.62,59.42,59.42,14
,2009-06-11 07:30,11,59.44,59.45,59.32,59.35,26
,2009-06-11 08:00,11,59.43,59.49,59.32,59.49,16
,2009-06-11 08:30,11,59.5,59.9,59.48,59.83,79
,2009-06-11 09:00,11,59.75,60.16,59.73,59.84,123
,2009-06-11 09:30,11,59.96,60.12,59.65,59.86,219
,2009-06-11 10:00,11,59.85,60.15,59.8,60.15,75
,2009-06-11 10:30,11,60.15,60.66,60.12,60.63,435
,2009-06-11 11:00,11,60.65,60.66,60.36,60.57,134
,2009-06-11 11:30,11,60.59,60.59,60.42,60.5,69
,2009-06-11 12:00,11,60.55,61.4,60.51,61.15,730
,2009-06-11 12:30,11,61.07,61.36,61.03,61.2,180
,2009-06-11 13:00,11,61.11,61.3,60.93,60.93,184
,2009-06-11 20:00,12,60.99,61.59,60.99,61.59,123
,2009-06-11 20:30,12,61.59,61.69,61.55,61.69,84
,2009-06-11 21:00,12,61.68,61.69,61.68,61.69,6
,2009-06-11 21:30,12,61.65,61.65,61.36,61.36,4
,2009-06-11 22:00,12,61.61,61.61,61.61,61.61,1
,2009-06-11 22:30,12,61.27,61.45,61.18,61.45,5
,2009-06-11 23:00,12,61.38,61.38,61.38,61.38,2
,2009-06-11 23:30,12,61.38,61.38,61.38,61.38,2
,2009-06-12 00:00,12,61.4,61.65,61.4,61.56,15
,2009-06-12 01:00,12,61.41,61.5,61.38,61.5,5
,2009-06-12 01:30,12,61.35,61.35,61.17,61.17,4
,2009-06-12 02:00,12,61.02,61.16,61,61,4
,2009-06-12 02:30,12,61.02,61.02,60.86,60.86,5
,2009-06-12 03:00,12,60.89,61.07,60.74,61.07,6
,2009-06-12 03:30,12,60.93,60.93,60.85,60.85,6
,2009-06-12 04:00,12,60.9,61,60.9,61,20
,2009-06-12 04:30,12,60.95,61.1,60.95,61.1,20
,2009-06-12 05:00,12,61,61,60.9,60.9,2
,2009-06-12 05:30,12,60.86,60.86,60.61,60.62,12
,2009-06-12 06:00,12,60.65,60.65,60.4,60.46,14
,2009-06-12 06:30,12,60.39,60.52,60.33,60.52,14
,2009-06-12 07:00,12,60.52,60.58,60.34,60.45,15
,2009-06-12 07:30,12,60.37,60.68,60.37,60.49,21
,2009-06-12 08:00,12,60.5,60.81,60.39,60.49,42
,2009-06-12 08:30,12,60.51,60.67,60.51,60.67,16
,2009-06-12 09:00,12,60.59,60.88,60.54,60.88,33
,2009-06-12 09:30,12,60.86,60.95,60.5,60.9,394
,2009-06-12 10:00,12,60.92,61.06,60.88,61.06,211
,2009-06-12 10:30,12,61.02,61.2,61,61.17,54
,2009-06-12 11:00,12,61.19,61.4,61.09,61.16,150
,2009-06-12 11:30,12,61.12,61.25,61.08,61.18,44
,2009-06-12 12:00,12,61.25,61.4,61.16,61.38,158
,2009-06-12 12:30,12,61.34,61.35,61,61.15,63
,2009-06-12 13:00,12,61.01,61.5,60.9,61.35,337
,2009-06-14 20:00,15,61.22,61.22,61.01,61.01,51
,2009-06-14 20:30,15,61.01,61.01,61.01,61.01,3
,2009-06-14 21:00,15,61.1,61.14,61.1,61.1,22
,2009-06-14 21:30,15,61.07,61.07,60.94,60.94,21
,2009-06-14 22:00,15,61.01,61.01,61.01,61.01,1
,2009-06-14 23:30,15,60.94,60.94,60.92,60.92,6
,2009-06-15 00:00,15,60.9,60.9,60.86,60.86,9
,2009-06-15 00:30,15,60.82,60.82,60.8,60.82,14
,2009-06-15 01:30,15,60.81,60.81,60.8,60.81,8
,2009-06-15 02:00,15,60.73,60.81,60.73,60.75,9
,2009-06-15 02:30,15,60.73,60.73,60.1,60.1,58
,2009-06-15 03:00,15,60.15,60.22,60.15,60.22,6
,2009-06-15 03:30,15,60.12,60.2,60.07,60.1,27
,2009-06-15 04:00,15,60.1,60.1,60.06,60.08,25
,2009-06-15 04:30,15,60.07,60.14,60,60.13,52
,2009-06-15 05:00,15,60.13,60.21,60,60,23
,2009-06-15 05:30,15,60.19,60.19,60.03,60.06,16
,2009-06-15 06:00,15,60.19,60.25,59.87,59.87,83
,2009-06-15 06:30,15,59.88,59.9,59.88,59.9,11
,2009-06-15 07:00,15,59.97,60.02,59.66,59.99,82
,2009-06-15 07:30,15,60.08,60.32,59.99,60.27,55
,2009-06-15 08:00,15,60.24,60.24,59.7,59.79,86
,2009-06-15 08:30,15,59.75,60.16,59.71,60,143
,2009-06-15 09:00,15,59.94,60.11,59.69,59.72,84
,2009-06-15 09:30,15,59.77,60,58.92,58.94,941
,2009-06-15 10:00,15,58.94,58.96,58.22,58.33,1549
,2009-06-15 10:30,15,58.34,58.63,58.31,58.57,361
,2009-06-15 11:00,15,58.57,58.65,58.41,58.5,162
,2009-06-15 11:30,15,58.44,58.53,58.4,58.51,110
,2009-06-15 12:00,15,58.5,58.5,58.22,58.25,340
,2009-06-15 12:30,15,58.27,58.29,58.22,58.22,41
,2009-06-15 13:00,15,58.22,58.22,58.22,58.22,199
,2009-06-15 20:00,16,58.17,58.27,58.05,58.27,72
,2009-06-15 20:30,16,58.23,58.25,58.2,58.25,13
,2009-06-15 21:00,16,58.23,58.24,58.12,58.24,3
,2009-06-15 21:30,16,58.24,58.42,58.16,58.26,18
,2009-06-15 22:00,16,58.26,58.3,58.26,58.3,2
,2009-06-15 22:30,16,58.26,58.26,58.2,58.21,4
,2009-06-15 23:00,16,58.23,58.23,58.23,58.23,14
,2009-06-15 23:30,16,58.16,58.16,58.16,58.16,3
,2009-06-16 00:00,16,58.16,58.16,58.12,58.12,2
,2009-06-16 01:00,16,58.21,58.51,58.21,58.48,50
,2009-06-16 01:30,16,58.48,58.52,58.45,58.52,13
,2009-06-16 02:00,16,58.44,58.54,58.44,58.54,13
,2009-06-16 02:30,16,58.49,58.64,58.49,58.64,24
,2009-06-16 03:00,16,58.64,58.75,58.62,58.75,49
,2009-06-16 03:30,16,58.7,58.82,58.61,58.62,35
,2009-06-16 04:00,16,58.58,58.76,58.5,58.66,102
,2009-06-16 04:30,16,58.66,58.86,58.66,58.86,60
,2009-06-16 05:00,16,58.86,58.98,58.77,58.97,57
,2009-06-16 05:30,16,58.97,58.98,58.88,58.88,64
,2009-06-16 06:00,16,58.89,58.93,58.86,58.86,12
,2009-06-16 06:30,16,58.86,58.86,58.77,58.81,72
,2009-06-16 07:00,16,58.81,58.98,58.63,58.63,135
,2009-06-16 07:30,16,58.7,58.85,58.51,58.72,191
,2009-06-16 08:00,16,58.71,58.76,58.25,58.34,214
,2009-06-16 08:30,16,58.4,58.95,58.4,58.8,227
,2009-06-16 09:00,16,58.8,58.94,58.51,58.71,128
,2009-06-16 09:30,16,58.67,58.9,58.45,58.8,701
,2009-06-16 10:00,16,58.8,59.07,58.7,59.07,621
,2009-06-16 10:30,16,59.07,59.08,58.85,58.92,429
,2009-06-16 11:00,16,58.89,58.94,58.77,58.77,128
,2009-06-16 11:30,16,58.76,58.97,58.51,58.55,283
,2009-06-16 12:00,16,58.52,58.52,57.4,57.42,1879
,2009-06-16 12:30,16,57.41,58.17,57.41,57.84,842
,2009-06-16 13:00,16,57.79,57.98,57.6,57.64,491
,2009-06-16 20:00,17,57.69,57.74,57.69,57.74,17
,2009-06-16 20:30,17,57.74,57.84,57.74,57.84,22
,2009-06-16 21:00,17,57.88,57.95,57.88,57.9,13
,2009-06-16 21:30,17,58.03,58.03,57.91,58.03,4
,2009-06-16 22:00,17,57.99,57.99,57.92,57.92,4
,2009-06-16 23:00,17,57.92,57.92,57.82,57.82,6
,2009-06-16 23:30,17,57.82,57.82,57.75,57.75,4
,2009-06-17 00:00,17,57.82,57.82,57.82,57.82,1
,2009-06-17 00:30,17,57.76,57.76,57.75,57.75,23
,2009-06-17 01:30,17,58,58.04,58,58.04,16
,2009-06-17 02:00,17,57.86,57.93,57.86,57.93,3
,2009-06-17 02:30,17,57.95,58.04,57.95,58.04,12
,2009-06-17 03:30,17,58.04,58.04,58.04,58.04,3
,2009-06-17 04:00,17,57.89,57.89,57.81,57.81,16
,2009-06-17 04:30,17,57.84,57.84,57.84,57.84,19
,2009-06-17 05:00,17,57.84,57.85,57.84,57.84,31
,2009-06-17 05:30,17,57.84,57.84,57.56,57.56,95
,2009-06-17 06:00,17,57.58,57.67,57.56,57.67,29
,2009-06-17 06:30,17,57.69,57.73,57.66,57.7,49
,2009-06-17 07:00,17,57.62,57.71,57.6,57.6,67
,2009-06-17 07:30,17,57.63,57.78,57.63,57.72,117
,2009-06-17 08:00,17,57.72,57.75,57.65,57.65,108
,2009-06-17 08:30,17,57.65,57.85,57.65,57.7,85
,2009-06-17 09:00,17,57.71,57.85,57.65,57.72,132
,2009-06-17 09:30,17,57.71,57.87,57.4,57.5,462
,2009-06-17 10:00,17,57.5,57.9,57.45,57.75,394
,2009-06-17 10:30,17,57.72,57.76,57.6,57.6,159
,2009-06-17 11:00,17,57.61,57.78,57.56,57.61,235
,2009-06-17 11:30,17,57.6,57.83,57.53,57.77,335
,2009-06-17 12:00,17,57.78,57.83,57.56,57.57,228
,2009-06-17 12:30,17,57.57,57.7,57.57,57.69,157
,2009-06-17 13:00,17,57.7,57.74,57.54,57.7,361
,2009-06-17 20:00,18,57.6,57.6,57.51,57.53,82
,2009-06-17 20:30,18,57.59,57.6,57.59,57.6,5
,2009-06-17 21:00,18,57.51,57.58,57.51,57.52,8
,2009-06-17 21:30,18,57.52,57.52,57.48,57.48,55
,2009-06-17 22:00,18,57.46,57.46,57.39,57.39,19
,2009-06-17 22:30,18,57.44,57.45,57.44,57.45,24
,2009-06-17 23:00,18,57.45,57.54,57.45,57.54,11
,2009-06-18 00:00,18,57.45,57.45,57.45,57.45,2
,2009-06-18 00:30,18,57.55,57.6,57.55,57.6,2
,2009-06-18 01:00,18,57.58,57.75,57.58,57.75,14
,2009-06-18 01:30,18,57.75,57.75,57.61,57.61,15
,2009-06-18 02:00,18,57.61,57.61,57.61,57.61,2
,2009-06-18 02:30,18,57.74,57.75,57.74,57.75,15
,2009-06-18 03:00,18,57.8,57.9,57.79,57.79,37
,2009-06-18 03:30,18,57.82,58,57.82,57.83,23
,2009-06-18 04:00,18,57.99,58.4,57.99,58.04,60
,2009-06-18 04:30,18,58.2,58.2,58.2,58.2,2
,2009-06-18 05:00,18,58.2,58.35,58.2,58.35,12
,2009-06-18 05:30,18,58.32,58.32,58.2,58.2,25
,2009-06-18 06:00,18,58.32,58.32,58.15,58.29,34
,2009-06-18 06:30,18,58.29,58.29,58.15,58.15,24
,2009-06-18 07:00,18,58.15,58.15,58,58.02,35
,2009-06-18 07:30,18,58.08,58.08,57.8,57.8,73
,2009-06-18 08:00,18,57.84,57.88,57.22,57.25,460
,2009-06-18 08:30,18,57.25,57.25,57.04,57.18,503
,2009-06-18 09:00,18,57.2,57.69,57.15,57.34,213
,2009-06-18 09:30,18,57.3,57.5,57.01,57.5,1269
,2009-06-18 10:00,18,57.53,58.39,57.47,58.37,1013
,2009-06-18 10:30,18,58.55,59.71,58.55,59.15,1375
,2009-06-18 11:00,18,59.15,59.27,58.9,59.05,256
,2009-06-18 11:30,18,59.01,59.39,58.93,59.27,281
,2009-06-18 12:00,18,59.28,59.38,59.24,59.38,119
,2009-06-18 12:30,18,59.38,59.53,58.96,59.14,418
,2009-06-18 13:00,18,59.11,59.3,58.91,59.24,518
,2009-06-18 20:00,19,58.67,59.24,58.67,59,24
,2009-06-18 20:30,19,59,59,59,59,1
,2009-06-18 21:00,19,58.99,59,58.99,58.99,9
,2009-06-18 21:30,19,58.99,59.05,58.85,58.85,18
,2009-06-18 22:00,19,58.91,58.91,58.85,58.85,8
,2009-06-18 23:00,19,58.96,58.97,58.96,58.97,2
,2009-06-19 06:30,19,58.74,58.74,58.68,58.69,10
,2009-06-19 07:00,19,58.79,58.86,58.69,58.77,31
,2009-06-19 07:30,19,58.77,58.8,58.69,58.72,71
,2009-06-19 08:00,19,58.7,58.7,58.56,58.6,73
,2009-06-19 08:30,19,58.6,58.65,58.2,58.47,173
,2009-06-19 09:00,19,58.37,58.77,58.02,58.1,309
,2009-06-19 09:30,19,58.05,58.13,57.46,57.88,1592
,2009-06-19 10:00,19,57.85,57.92,57.54,57.62,537
,2009-06-19 10:30,19,57.63,57.7,57.13,57.45,1103
,2009-06-19 11:00,19,57.45,57.48,57.27,57.36,360
,2009-06-19 11:30,19,57.35,57.36,56.37,56.43,2042
,2009-06-19 12:00,19,56.43,56.6,56.36,56.47,561
,2009-06-19 12:30,19,56.45,56.45,56.27,56.31,371
,2009-06-19 13:00,19,56.29,56.53,56.23,56.23,750
,2009-06-21 20:00,22,56.32,56.48,56.24,56.34,66
,2009-06-21 20:30,22,56.31,56.41,56.31,56.41,27
,2009-06-21 21:00,22,56.35,56.54,56.35,56.54,74
,2009-06-21 21:30,22,56.54,56.65,56.53,56.65,23
,2009-06-21 22:00,22,56.6,56.6,56.6,56.6,5
,2009-06-21 22:30,22,56.52,56.52,56.5,56.5,3
,2009-06-21 23:00,22,56.49,56.5,56.49,56.5,4
,2009-06-22 00:00,22,56.55,56.55,56.55,56.55,1
,2009-06-22 01:00,22,56.59,56.6,56.54,56.55,9
,2009-06-22 01:30,22,56.62,56.62,56.5,56.5,7
,2009-06-22 02:00,22,56.62,56.65,56.6,56.65,21
,2009-06-22 02:30,22,56.65,56.65,56.53,56.62,8
,2009-06-22 03:00,22,56.64,56.64,56.38,56.38,86
,2009-06-22 03:30,22,56.37,56.4,56.2,56.2,117
,2009-06-22 04:00,22,56.2,56.38,56.2,56.21,20
,2009-06-22 04:30,22,56.21,56.3,56.15,56.15,46
,2009-06-22 05:00,22,56.21,56.21,56.04,56.04,62
,2009-06-22 05:30,22,56.05,56.24,56.05,56.1,36
,2009-06-22 06:00,22,56.1,56.15,56.02,56.1,71
,2009-06-22 06:30,22,56.1,56.21,56.05,56.05,49
,2009-06-22 07:00,22,56.05,56.1,55.91,55.91,309
,2009-06-22 07:30,22,55.91,55.93,55.76,55.76,338
,2009-06-22 08:00,22,55.76,55.88,55.61,55.7,328
,2009-06-22 08:30,22,55.65,55.76,55.43,55.46,511
,2009-06-22 09:00,22,55.46,55.59,55.15,55.23,808
,2009-06-22 09:30,22,55.23,55.33,55.06,55.18,1478
,2009-06-22 10:00,22,55.2,55.26,55.01,55.21,614
,2009-06-22 10:30,22,55.13,55.17,54.77,54.96,1113
,2009-06-22 11:00,22,54.9,55.19,54.85,55.05,368
,2009-06-22 11:30,22,55.1,55.33,55.05,55.1,321
,2009-06-22 12:00,22,55.1,55.28,54.88,54.97,394
,2009-06-22 12:30,22,54.92,55.48,54.91,55.31,390
,2009-06-22 13:00,22,55.29,55.59,55.25,55.59,466
,2009-06-22 20:00,23,55.49,55.58,55.49,55.55,16
,2009-06-22 20:30,23,55.55,55.6,55.49,55.6,16
,2009-06-22 21:00,23,55.51,55.65,55.51,55.65,8
,2009-06-22 21:30,23,55.55,55.55,55.53,55.53,7
,2009-06-22 22:30,23,55.63,55.63,55.51,55.51,6
,2009-06-22 23:00,23,55.52,55.54,55.52,55.54,4
,2009-06-23 00:00,23,55.5,55.59,55.5,55.59,3
,2009-06-23 00:30,23,55.55,55.55,55.55,55.55,1
,2009-06-23 01:00,23,55.58,55.66,55.58,55.66,5
,2009-06-23 01:30,23,55.69,55.79,55.69,55.79,11
,2009-06-23 02:00,23,55.79,55.79,55.72,55.79,11
,2009-06-23 02:30,23,55.79,55.99,55.79,55.99,49
,2009-06-23 03:00,23,55.81,55.81,55.76,55.76,25
,2009-06-23 03:30,23,55.76,55.76,55.51,55.51,30
,2009-06-23 04:00,23,55.51,55.65,55.49,55.65,123
,2009-06-23 04:30,23,55.67,55.75,55.67,55.7,17
,2009-06-23 05:00,23,55.85,55.9,55.73,55.73,11
,2009-06-23 05:30,23,55.76,55.76,55.68,55.68,8
,2009-06-23 06:00,23,55.66,55.68,55.65,55.65,7
,2009-06-23 06:30,23,55.6,55.65,55.6,55.62,7
,2009-06-23 07:00,23,55.64,55.98,55.6,55.98,197
,2009-06-23 07:30,23,55.96,55.99,55.59,55.89,111
,2009-06-23 08:00,23,55.89,56.23,55.7,55.7,217
,2009-06-23 08:30,23,55.73,56.05,55.71,55.87,245
,2009-06-23 09:00,23,55.78,55.85,55.33,55.5,418
,2009-06-23 09:30,23,55.39,55.51,55.11,55.11,956
,2009-06-23 10:00,23,55.12,55.25,54.96,55.23,898
,2009-06-23 10:30,23,55.22,55.37,55.1,55.36,330
,2009-06-23 11:00,23,55.35,55.6,55.23,55.23,385
,2009-06-23 11:30,23,55.24,55.38,55.02,55.09,329
,2009-06-23 12:00,23,55.1,55.33,55.1,55.15,292
,2009-06-23 12:30,23,55.14,55.24,55.1,55.12,181
,2009-06-23 13:00,23,55.15,56.15,55.1,55.52,777
,2009-06-23 20:00,24,55.52,55.52,55.1,55.35,17
,2009-06-23 20:30,24,55.3,55.4,55.3,55.4,6
,2009-06-23 21:00,24,55.5,55.5,55.5,55.5,1
,2009-06-23 21:30,24,55.46,55.5,55.46,55.5,6
,2009-06-24 00:00,24,55.63,55.63,55.63,55.63,3
,2009-06-24 01:00,24,55.6,55.6,55.6,55.6,1
,2009-06-24 02:00,24,55.6,55.74,55.6,55.74,8
,2009-06-24 02:30,24,55.74,55.8,55.74,55.8,11
,2009-06-24 03:00,24,55.7,55.7,55.7,55.7,2
,2009-06-24 03:30,24,55.7,55.92,55.7,55.82,38
,2009-06-24 04:00,24,55.8,55.9,55.8,55.82,3
,2009-06-24 04:30,24,55.9,55.97,55.9,55.97,9
,2009-06-24 05:00,24,55.9,56.01,55.88,55.95,57
,2009-06-24 05:30,24,55.88,56.01,55.84,55.95,36
,2009-06-24 06:00,24,56.01,56.04,55.95,55.97,43
,2009-06-24 06:30,24,55.95,55.95,55.76,55.76,53
,2009-06-24 07:00,24,55.8,55.88,55.39,55.4,124
,2009-06-24 07:30,24,55.47,56.34,55.47,56.09,295
,2009-06-24 08:00,24,56.09,56.66,56.09,56.31,354
,2009-06-24 08:30,24,56.41,57.11,56.4,56.69,667
,2009-06-24 09:00,24,56.42,56.7,56.29,56.65,123
,2009-06-24 09:30,24,56.7,57.35,56.65,56.99,1733
,2009-06-24 10:00,24,56.97,57.17,56.68,57.16,503
,2009-06-24 10:30,24,57.12,57.12,56.88,56.96,143
,2009-06-24 11:00,24,56.96,57.04,56.69,56.85,194
,2009-06-24 11:30,24,56.8,56.87,56.6,56.8,189
,2009-06-24 12:00,24,56.85,57.03,56.76,56.77,275
,2009-06-24 12:30,24,56.73,56.79,56.57,56.79,262
,2009-06-24 13:00,24,56.72,56.94,56.56,56.57,195
,2009-06-24 20:00,25,56.55,56.66,56.51,56.66,14
,2009-06-24 20:30,25,56.52,56.62,56.5,56.62,3
,2009-06-24 21:00,25,56.62,56.62,56.62,56.62,1
,2009-06-24 21:30,25,56.62,56.62,56.51,56.51,7
,2009-06-24 22:00,25,56.6,56.6,56.6,56.6,1
,2009-06-24 22:30,25,56.6,56.62,56.6,56.62,11
,2009-06-24 23:00,25,56.62,56.77,56.62,56.77,5
,2009-06-24 23:30,25,56.77,56.77,56.72,56.72,3
,2009-06-25 00:00,25,56.75,56.75,56.75,56.75,1
,2009-06-25 01:30,25,56.65,56.65,56.65,56.65,1
,2009-06-25 02:00,25,56.65,56.65,56.6,56.6,34
,2009-06-25 02:30,25,56.6,56.61,56.6,56.6,45
,2009-06-25 03:00,25,56.6,56.7,56.6,56.7,19
,2009-06-25 03:30,25,56.7,56.7,56.7,56.7,8
,2009-06-25 04:00,25,56.7,56.7,56.7,56.7,8
,2009-06-25 04:30,25,56.7,56.7,56.66,56.66,8
,2009-06-25 05:00,25,56.66,56.7,56.66,56.66,17
,2009-06-25 05:30,25,56.71,56.82,56.71,56.8,72
,2009-06-25 06:00,25,56.8,56.96,56.8,56.96,82
,2009-06-25 06:30,25,56.98,57.08,56.95,56.99,123
,2009-06-25 07:00,25,56.95,57,56.83,56.93,32
,2009-06-25 07:30,25,56.87,56.87,56.32,56.55,198
,2009-06-25 08:00,25,56.72,57.09,56.5,57,119
,2009-06-25 08:30,25,56.92,57.1,56.89,56.93,88
,2009-06-25 09:00,25,56.9,57.14,56.81,57.01,156
,2009-06-25 09:30,25,57.05,57.15,56.9,57.07,424
,2009-06-25 10:00,25,57.08,57.39,57.07,57.32,701
,2009-06-25 10:30,25,57.32,57.78,57.32,57.65,977
,2009-06-25 11:00,25,57.67,57.88,57.4,57.56,397
,2009-06-25 11:30,25,57.55,57.56,56.82,57.4,264
,2009-06-25 12:00,25,57.34,57.53,57.28,57.42,92
,2009-06-25 12:30,25,57.42,57.65,57.42,57.48,273
,2009-06-25 13:00,25,57.5,57.68,57.4,57.66,727
,2009-06-25 13:30,25,57.68,57.68,57.68,57.68,2
,2009-06-25 20:00,26,57.68,57.68,57.49,57.5,8
,2009-06-25 21:00,26,57.51,57.51,57.5,57.5,2
,2009-06-25 22:00,26,57.5,57.64,57.49,57.64,4
,2009-06-26 00:30,26,57.63,57.67,57.63,57.63,6
,2009-06-26 01:30,26,57.63,57.68,57.63,57.68,9
,2009-06-26 02:00,26,57.58,57.58,57.58,57.58,2
,2009-06-26 02:30,26,57.58,57.63,57.57,57.57,15
,2009-06-26 03:00,26,57.68,57.69,57.68,57.69,20
,2009-06-26 03:30,26,57.65,57.69,57.65,57.69,10
,2009-06-26 04:00,26,57.69,57.87,57.69,57.87,15
,2009-06-26 04:30,26,57.77,57.81,57.77,57.81,4
,2009-06-26 05:00,26,57.77,57.77,57.74,57.74,13
,2009-06-26 05:30,26,57.81,57.81,57.73,57.73,5
,2009-06-26 06:30,26,57.79,57.79,57.75,57.75,9
,2009-06-26 07:00,26,57.79,57.79,57.58,57.58,45
,2009-06-26 07:30,26,57.67,57.76,57.58,57.64,84
,2009-06-26 08:00,26,57.6,57.6,57.17,57.57,123
,2009-06-26 08:30,26,57.51,57.72,57.51,57.58,93
,2009-06-26 09:00,26,57.5,57.53,57.36,57.53,110
,2009-06-26 09:30,26,57.54,57.55,56.67,56.68,696
,2009-06-26 10:00,26,56.74,56.84,56.57,56.84,774
,2009-06-26 10:30,26,56.81,56.91,56.51,56.66,275
,2009-06-26 11:00,26,56.66,56.91,56.63,56.63,177
,2009-06-26 11:30,26,56.63,57.34,56.63,57.2,263
,2009-06-26 12:00,26,57.2,57.39,56.99,57.2,221
,2009-06-26 12:30,26,57.23,57.23,56.94,57.07,126
,2009-06-26 13:00,26,57.07,57.14,56.8,57.05,407
,2009-06-28 20:00,29,56.84,56.84,56.72,56.72,43
,2009-06-28 20:30,29,56.71,56.9,56.71,56.9,39
,2009-06-28 21:00,29,56.91,56.91,56.77,56.77,5
,2009-06-28 21:30,29,56.72,56.72,56.72,56.72,1
,2009-06-28 23:00,29,56.84,56.84,56.84,56.84,8
,2009-06-29 00:00,29,56.89,57.06,56.89,57.06,3
,2009-06-29 00:30,29,57.01,57.01,57,57,3
,2009-06-29 01:00,29,57.06,57.06,57.06,57.06,1
,2009-06-29 02:00,29,57,57.22,57,57.22,18
,2009-06-29 02:30,29,57.22,57.22,57.05,57.05,11
,2009-06-29 03:00,29,57.15,57.15,57.15,57.15,5
,2009-06-29 03:30,29,57.05,57.22,57.05,57.22,5
,2009-06-29 04:00,29,57.22,57.22,57.22,57.22,6
,2009-06-29 04:30,29,57.14,57.28,57.14,57.27,14
,2009-06-29 05:00,29,57.28,57.56,57.28,57.54,43
,2009-06-29 05:30,29,57.49,57.63,57.41,57.41,60
,2009-06-29 06:00,29,57.41,57.68,57.41,57.65,57
,2009-06-29 06:30,29,57.65,57.65,57.5,57.5,11
,2009-06-29 07:00,29,57.41,57.5,57.33,57.43,100
,2009-06-29 07:30,29,57.44,57.55,57.3,57.55,60
,2009-06-29 08:00,29,57.54,57.56,57.23,57.42,96
,2009-06-29 08:30,29,57.37,57.47,57.1,57.11,101
,2009-06-29 09:00,29,57.19,57.5,57.19,57.38,158
,2009-06-29 09:30,29,57.34,57.34,56.84,57.01,406
,2009-06-29 10:00,29,57.07,57.15,56.77,56.77,175
,2009-06-29 10:30,29,56.82,56.89,56.67,56.82,155
,2009-06-29 11:00,29,56.84,57.1,56.84,56.91,186
,2009-06-29 11:30,29,56.87,56.97,56.76,56.82,64
,2009-06-29 12:00,29,56.81,56.9,56.66,56.75,137
,2009-06-29 12:30,29,56.81,57.05,56.73,56.94,145
,2009-06-29 13:00,29,56.87,57.07,56.74,56.74,327
,2009-06-29 20:00,30,56.85,56.97,56.75,56.96,10
,2009-06-29 20:30,30,56.95,56.95,56.95,56.95,1
,2009-06-29 21:00,30,56.92,57.02,56.92,57.02,10
,2009-06-29 21:30,30,57.01,57.02,57,57.02,9
,2009-06-29 22:00,30,57.05,57.06,57.05,57.06,2
,2009-06-29 22:30,30,57,57.06,57,57.06,2
,2009-06-29 23:30,30,57.06,57.07,57.06,57.07,7
,2009-06-30 00:30,30,57.07,57.07,57.07,57.07,3
,2009-06-30 01:00,30,57.1,57.22,57.1,57.22,36
,2009-06-30 01:30,30,57.22,57.22,57.15,57.15,3
,2009-06-30 02:30,30,57.02,57.1,57.02,57.1,2
,2009-06-30 03:00,30,57.15,57.26,57.15,57.26,6
,2009-06-30 03:30,30,57.26,57.3,57.14,57.3,25
,2009-06-30 04:00,30,57.3,57.36,57.08,57.36,51
,2009-06-30 04:30,30,57.36,57.37,57.29,57.37,30
,2009-06-30 05:00,30,57.37,57.38,57.2,57.2,19
,2009-06-30 05:30,30,57.22,57.33,57.22,57.33,8
,2009-06-30 06:00,30,57.38,57.39,57.38,57.39,22
,2009-06-30 06:30,30,57.4,58.08,57.4,58.08,285
,2009-06-30 07:00,30,57.81,58.94,57.71,58.8,823
,2009-06-30 07:30,30,58.75,58.75,56.62,57.09,835
,2009-06-30 08:00,30,57.01,57.16,56.76,56.79,234
,2009-06-30 08:30,30,56.9,57.2,56.87,57.04,167
,2009-06-30 09:00,30,56.85,56.91,55.9,55.96,1200
,2009-06-30 09:30,30,55.96,56.56,55.89,56.36,624
,2009-06-30 10:00,30,56.36,56.45,56.11,56.3,333
,2009-06-30 10:30,30,56.27,57,56.2,56.72,530
,2009-06-30 11:00,30,56.69,56.78,56.59,56.67,133
,2009-06-30 11:30,30,56.65,56.9,56.63,56.9,113
,2009-06-30 12:00,30,56.9,57.1,56.7,56.96,326
,2009-06-30 12:30,30,57,57.08,56.66,56.94,185
,2009-06-30 13:00,30,56.94,57.75,56.94,57.61,1602
,2009-06-30 20:00,1,57.6,57.75,57.48,57.48,52
,2009-06-30 20:30,1,57.48,57.48,57.48,57.48,1
,2009-06-30 21:00,1,57.69,57.75,57.69,57.7,21
,2009-06-30 21:30,1,57.73,57.74,57.73,57.74,2
,2009-06-30 22:30,1,57.75,57.75,57.75,57.75,2
,2009-06-30 23:30,1,57.61,57.61,57.6,57.6,5
,2009-07-01 00:00,1,57.65,57.65,57.6,57.6,8
,2009-07-01 01:30,1,57.68,57.7,57.68,57.7,21
,2009-07-01 02:00,1,57.73,57.8,57.73,57.8,18
,2009-07-01 02:30,1,57.76,57.78,57.75,57.78,4
,2009-07-01 03:00,1,57.75,57.75,57.72,57.72,5
,2009-07-01 03:30,1,57.8,57.95,57.73,57.95,115
,2009-07-01 04:00,1,57.95,58,57.95,57.97,63
,2009-07-01 04:30,1,58,58.41,58,58.35,201
,2009-07-01 05:00,1,58.4,58.4,58.34,58.34,4
,2009-07-01 05:30,1,58.32,58.32,58.2,58.2,3
,2009-07-01 06:00,1,58.28,58.28,58.04,58.04,22
,2009-07-01 06:30,1,58.1,58.28,57.61,58.28,126
,2009-07-01 07:00,1,58.28,58.34,58.15,58.25,134
,2009-07-01 07:30,1,58.25,58.28,58.09,58.15,57
,2009-07-01 08:00,1,58.17,58.2,58,58.13,81
,2009-07-01 08:30,1,58.19,58.25,57.99,58.12,135
,2009-07-01 09:00,1,58.04,58.47,57.97,58.47,214
,2009-07-01 09:30,1,58.47,60.26,58.33,59.95,4585
,2009-07-01 10:00,1,60,60.48,59.85,60.48,2627
,2009-07-01 10:30,1,60.48,60.48,60.47,60.48,800
,2009-07-01 11:00,1,60.48,60.48,60.47,60.48,671
,2009-07-01 11:30,1,60.48,60.48,60.29,60.33,1074
,2009-07-01 12:00,1,60.35,60.48,60.28,60.48,702
,2009-07-01 12:30,1,60.48,60.48,60.48,60.48,92
,2009-07-01 13:00,1,60.48,60.48,60.48,60.48,33
,2009-07-01 20:00,2,61,61.29,60.98,61.15,149
,2009-07-01 20:30,2,61.15,61.15,61.05,61.1,9
,2009-07-01 21:00,2,61.01,61.01,60.74,61,62
,2009-07-01 21:30,2,60.86,60.98,60.86,60.87,14
,2009-07-01 22:00,2,60.92,60.95,60.86,60.86,16
,2009-07-01 22:30,2,60.86,60.86,60.75,60.75,33
,2009-07-01 23:00,2,60.75,60.75,60.75,60.75,17
,2009-07-01 23:30,2,60.74,60.8,60.74,60.8,10
,2009-07-02 00:00,2,60.74,60.78,60.74,60.78,6
,2009-07-02 00:30,2,60.74,60.74,60.7,60.73,5
,2009-07-02 01:00,2,60.76,60.76,60.5,60.5,52
,2009-07-02 01:30,2,60.51,60.73,60.48,60.48,83
,2009-07-02 02:00,2,60.48,60.63,60.48,60.6,37
,2009-07-02 02:30,2,60.65,60.69,60.52,60.55,32
,2009-07-02 03:00,2,60.55,60.68,60.55,60.67,26
,2009-07-02 03:30,2,60.58,60.74,60.55,60.74,55
,2009-07-02 04:00,2,60.74,60.76,60.74,60.76,94
,2009-07-02 04:30,2,60.76,60.76,60.33,60.5,222
,2009-07-02 05:00,2,60.48,60.6,60.27,60.53,91
,2009-07-02 05:30,2,60.53,60.55,60.47,60.47,52
,2009-07-02 06:00,2,60.45,60.5,60.37,60.48,43
,2009-07-02 06:30,2,60.5,60.6,60.25,60.38,155
,2009-07-02 07:00,2,60.42,60.85,60.27,60.78,187
,2009-07-02 07:30,2,60.8,60.8,59.81,59.93,496
,2009-07-02 08:00,2,59.93,60.01,59.72,59.72,188
,2009-07-02 08:30,2,59.76,59.81,59.33,59.67,317
,2009-07-02 09:00,2,59.68,59.99,59.65,59.95,241
,2009-07-02 09:30,2,59.98,61,59.95,60.74,1788
,2009-07-02 10:00,2,60.76,61.29,60.72,60.85,1528
,2009-07-02 10:30,2,60.85,60.97,60.65,60.85,334
,2009-07-02 11:00,2,60.83,61,60.82,60.95,174
,2009-07-02 11:30,2,60.93,60.93,60.06,60.33,359
,2009-07-02 12:00,2,60.34,60.84,60.31,60.54,112
,2009-07-02 12:30,2,60.62,60.77,60.4,60.45,166
,2009-07-02 13:00,2,60.52,60.95,60.52,60.7,445
,2009-07-02 13:30,2,60.7,60.7,60.7,60.7,1
,2009-07-05 20:00,6,60.51,60.65,59.95,60.01,98
,2009-07-05 20:30,6,59.98,59.98,59.81,59.83,38
,2009-07-05 21:00,6,59.88,59.88,59.88,59.88,4
,2009-07-05 21:30,6,59.88,59.88,59.7,59.8,33
,2009-07-05 22:00,6,59.8,59.8,59.66,59.66,56
,2009-07-05 22:30,6,59.66,59.67,59.6,59.65,15
,2009-07-05 23:00,6,59.6,59.7,59.59,59.7,34
,2009-07-06 00:00,6,59.55,59.7,59.55,59.7,27
,2009-07-06 00:30,6,59.6,59.8,59.6,59.8,3
,2009-07-06 01:00,6,59.6,59.6,59.15,59.25,122
,2009-07-06 01:30,6,59.25,59.25,59.15,59.25,82
,2009-07-06 02:00,6,59.25,59.25,59.13,59.13,110
,2009-07-06 02:30,6,59.13,59.2,59.13,59.13,124
,2009-07-06 03:00,6,59.13,59.13,59.13,59.13,18
,2009-07-06 03:30,6,59.14,59.19,59.13,59.19,13
,2009-07-06 04:00,6,59.19,59.19,59.16,59.16,19
,2009-07-06 04:30,6,59.19,59.2,59.07,59.2,94
,2009-07-06 05:00,6,59.25,59.4,59.22,59.22,74
,2009-07-06 05:30,6,59.23,59.3,59.22,59.3,15
,2009-07-06 06:00,6,59.22,59.3,59.22,59.3,24
,2009-07-06 06:30,6,59.33,59.33,59.22,59.24,94
,2009-07-06 07:00,6,59.24,59.24,59.07,59.16,47
,2009-07-06 07:30,6,59.12,59.29,59.12,59.22,49
,2009-07-06 08:00,6,59.26,59.3,59.18,59.29,79
,2009-07-06 08:30,6,59.22,59.97,59.18,59.9,378
,2009-07-06 09:00,6,59.89,60.04,59.37,59.37,293
,2009-07-06 09:30,6,59.45,60.1,59.35,60.01,491
,2009-07-06 10:00,6,60.01,60.17,59.9,59.97,374
,2009-07-06 10:30,6,59.96,60.33,59.85,60.14,539
,2009-07-06 11:00,6,60.15,60.2,59.88,60.2,153
,2009-07-06 11:30,6,60.24,60.24,59.88,60.05,145
,2009-07-06 12:00,6,60.05,60.25,59.98,60.21,193
,2009-07-06 12:30,6,60.21,60.25,59.94,59.94,287
,2009-07-06 13:00,6,59.94,60.36,59.94,60.36,409
,2009-07-06 20:00,7,60.4,60.4,60.22,60.4,26
,2009-07-06 20:30,7,60.27,60.27,60.23,60.23,5
,2009-07-06 21:00,7,60.26,60.26,60.23,60.23,3
,2009-07-06 22:00,7,60.22,60.3,60.22,60.3,10
,2009-07-06 22:30,7,60.3,60.3,60.3,60.3,4
,2009-07-06 23:00,7,60.35,60.35,60.35,60.35,3
,2009-07-07 00:00,7,60.39,60.47,60.39,60.47,8
,2009-07-07 01:00,7,60.44,60.49,60.44,60.44,12
,2009-07-07 01:30,7,60.35,60.35,60.06,60.06,16
,2009-07-07 02:00,7,60.06,60.08,60,60,14
,2009-07-07 02:30,7,59.96,59.96,59.86,59.86,8
,2009-07-07 03:00,7,59.86,59.96,59.86,59.96,6
,2009-07-07 03:30,7,60.39,60.47,60.39,60.47,24
,2009-07-07 04:00,7,60.47,60.47,60.4,60.4,60
,2009-07-07 04:30,7,60.4,60.42,60.4,60.4,14
,2009-07-07 05:00,7,60.4,60.4,60.4,60.4,6
,2009-07-07 05:30,7,60.36,60.37,60.25,60.25,8
,2009-07-07 06:00,7,60.37,60.38,60.32,60.35,20
,2009-07-07 06:30,7,60.35,60.43,60.24,60.4,54
,2009-07-07 07:00,7,60.4,60.4,60.08,60.25,82
,2009-07-07 07:30,7,60.22,60.28,60.1,60.26,107
,2009-07-07 08:00,7,60.22,60.22,60.1,60.15,49
,2009-07-07 08:30,7,60.15,60.24,59.6,59.61,211
,2009-07-07 09:00,7,59.62,59.77,59.47,59.54,467
,2009-07-07 09:30,7,59.52,60.29,59.41,60.17,682
,2009-07-07 10:00,7,60.12,60.17,59.92,60.03,271
,2009-07-07 10:30,7,59.99,59.99,59.71,59.73,409
,2009-07-07 11:00,7,59.72,59.72,59.24,59.46,457
,2009-07-07 11:30,7,59.46,59.46,58.51,59.25,1172
,2009-07-07 12:00,7,59.17,59.52,59.11,59.49,394
,2009-07-07 12:30,7,59.49,59.55,59.26,59.39,153
,2009-07-07 13:00,7,59.39,59.8,59.38,59.74,868
,2009-07-07 20:00,8,59.75,59.8,59.4,59.4,77
,2009-07-07 20:30,8,59.44,59.44,59.39,59.39,3
,2009-07-07 21:00,8,59.39,59.39,59.35,59.35,8
,2009-07-07 21:30,8,59.26,59.26,59.18,59.18,20
,2009-07-07 22:00,8,59.36,59.36,59.36,59.36,2
,2009-07-07 22:30,8,59.37,59.5,59.37,59.5,3
,2009-07-07 23:00,8,59.45,59.45,59.25,59.35,6
,2009-07-08 00:00,8,59.35,59.4,59.35,59.4,3
,2009-07-08 01:00,8,59.37,59.37,59.18,59.19,15
,2009-07-08 01:30,8,59.19,59.2,59.16,59.2,39
,2009-07-08 02:30,8,59.32,59.37,59.2,59.2,33
,2009-07-08 03:00,8,59.2,59.2,59.16,59.16,26
,2009-07-08 03:30,8,59.19,59.19,59.19,59.19,3
,2009-07-08 04:00,8,59.24,59.34,59.24,59.34,12
,2009-07-08 04:30,8,59.34,59.34,59.22,59.22,22
,2009-07-08 05:00,8,59.22,59.22,59.19,59.19,10
,2009-07-08 05:30,8,59.19,59.19,59.16,59.16,15
,2009-07-08 06:00,8,59.16,59.16,58.99,59.1,53
,2009-07-08 06:30,8,59.14,59.18,59.05,59.05,18
,2009-07-08 07:00,8,59.06,59.3,59.06,59.2,88
,2009-07-08 07:30,8,59.12,59.19,58.99,59,120
,2009-07-08 08:00,8,59,59.27,58.99,59.26,150
,2009-07-08 08:30,8,59.2,59.72,59.2,59.45,285
,2009-07-08 09:00,8,59.43,59.68,59.26,59.68,99
,2009-07-08 09:30,8,59.66,59.68,59.03,59.04,633
,2009-07-08 10:00,8,59.03,59.05,58.67,58.7,828
,2009-07-08 10:30,8,58.7,58.91,58.62,58.84,232
,2009-07-08 11:00,8,58.82,58.95,58.62,58.75,205
,2009-07-08 11:30,8,58.77,58.85,58.66,58.73,71
,2009-07-08 12:00,8,58.73,59.01,58.73,59.01,175
,2009-07-08 12:30,8,59.01,59.43,59,59.21,581
,2009-07-08 13:00,8,59.21,59.3,58.92,59.16,426
,2009-07-08 13:30,8,59.13,59.13,59.11,59.11,5
,2009-07-08 20:00,9,59.11,59.33,59.11,59.27,36
,2009-07-08 20:30,9,59.3,59.3,59.3,59.3,2
,2009-07-08 21:00,9,59.15,59.15,59.12,59.15,5
,2009-07-08 22:00,9,59.15,59.15,59.15,59.15,1
,2009-07-08 22:30,9,59.2,59.25,59.2,59.25,3
,2009-07-08 23:00,9,59.21,59.27,59.2,59.27,5
,2009-07-08 23:30,9,59.27,59.27,59.27,59.27,1
,2009-07-09 00:00,9,59.22,59.3,59.22,59.3,3
,2009-07-09 00:30,9,59.3,59.3,59.3,59.3,1
,2009-07-09 01:00,9,59.33,59.36,59.33,59.36,5
,2009-07-09 01:30,9,59.22,59.36,59.22,59.22,18
,2009-07-09 02:00,9,59.22,59.26,59.22,59.26,7
,2009-07-09 02:30,9,59.29,59.44,59.29,59.36,34
,2009-07-09 03:00,9,59.39,59.4,59.31,59.4,44
,2009-07-09 03:30,9,59.4,59.6,59.4,59.6,37
,2009-07-09 04:00,9,59.47,59.47,59.47,59.47,1
,2009-07-09 04:30,9,59.48,59.55,59.47,59.47,53
,2009-07-09 05:00,9,59.55,59.6,59.54,59.6,16
,2009-07-09 05:30,9,59.65,59.72,59.62,59.72,167
,2009-07-09 06:00,9,59.72,59.8,59.47,59.5,162
,2009-07-09 06:30,9,59.7,59.73,59.58,59.73,39
,2009-07-09 07:00,9,59.78,59.9,59.75,59.85,292
,2009-07-09 07:30,9,59.9,60.01,59.6,59.81,311
,2009-07-09 08:00,9,59.76,59.85,59.68,59.77,33
,2009-07-09 08:30,9,59.75,59.79,59.56,59.6,95
,2009-07-09 09:00,9,59.69,59.95,59.6,59.85,106
,2009-07-09 09:30,9,59.87,60.27,59.71,60.2,1359
,2009-07-09 10:00,9,60.19,60.34,59.86,60.25,528
,2009-07-09 10:30,9,60.25,60.64,60.23,60.6,822
,2009-07-09 11:00,9,60.6,60.91,60.6,60.91,987
,2009-07-09 11:30,9,60.91,61.05,60.75,60.94,659
,2009-07-09 12:00,9,60.95,61.18,60.85,61.14,434
,2009-07-09 12:30,9,61.16,61.22,60.96,61.17,686
,2009-07-09 13:00,9,61.17,61.22,60.92,61.02,566
,2009-07-09 20:00,10,60.92,61.08,60.92,61.08,108
,2009-07-09 20:30,10,61.11,61.11,61.07,61.07,7
,2009-07-09 21:00,10,61.06,61.09,61.04,61.04,68
,2009-07-09 21:30,10,61.04,61.04,61,61.02,77
,2009-07-09 22:00,10,61.02,61.03,60.86,60.86,61
,2009-07-09 22:30,10,60.86,60.86,60.86,60.86,2
,2009-07-09 23:00,10,60.86,60.86,60.86,60.86,2
,2009-07-09 23:30,10,61.01,61.02,61.01,61.02,4
,2009-07-10 00:00,10,60.9,60.9,60.85,60.85,31
,2009-07-10 00:30,10,60.8,60.8,60.61,60.61,39
,2009-07-10 01:30,10,60.8,61.01,60.8,61,59
,2009-07-10 02:00,10,60.75,60.75,60.4,60.4,167
,2009-07-10 02:30,10,60.4,60.4,60.38,60.4,86
,2009-07-10 03:00,10,60.38,60.45,60.38,60.45,38
,2009-07-10 03:30,10,60.47,60.54,60.45,60.5,47
,2009-07-10 04:00,10,60.54,60.61,60.5,60.61,25
,2009-07-10 04:30,10,60.58,60.6,60.5,60.52,20
,2009-07-10 05:00,10,60.51,60.6,60.5,60.5,41
,2009-07-10 05:30,10,60.58,60.58,60.39,60.39,39
,2009-07-10 06:00,10,60.45,60.49,60.39,60.49,15
,2009-07-10 06:30,10,60.49,60.74,60.38,60.66,71
,2009-07-10 07:00,10,60.66,60.73,60.51,60.62,51
,2009-07-10 07:30,10,60.65,60.78,60.4,60.51,273
,2009-07-10 08:00,10,60.51,60.57,60.25,60.43,354
,2009-07-10 08:30,10,60.43,60.74,60.38,60.64,234
,2009-07-10 09:00,10,60.66,60.84,60.51,60.63,184
,2009-07-10 09:30,10,60.59,61.89,60.59,61.6,1859
,2009-07-10 10:00,10,61.55,61.94,61.55,61.65,1029
,2009-07-10 10:30,10,61.64,61.93,61.57,61.79,702
,2009-07-10 11:00,10,61.84,61.9,61.72,61.8,341
,2009-07-10 11:30,10,61.8,61.9,61.76,61.88,280
,2009-07-10 12:00,10,61.83,61.9,61.65,61.9,241
,2009-07-10 12:30,10,61.9,62.16,61.81,62.1,1023
,2009-07-10 13:00,10,62.08,62.49,61.9,62.07,1395
,2009-07-10 13:30,10,62.15,62.15,62.15,62.15,1
,2009-07-12 20:00,13,62.41,62.66,62.35,62.5,155
,2009-07-12 20:30,13,62.37,62.4,62.37,62.37,22
,2009-07-12 21:00,13,62.35,62.35,62.2,62.2,54
,2009-07-12 21:30,13,62.26,62.36,62.21,62.21,8
,2009-07-12 22:00,13,62.36,62.36,62.18,62.18,4
,2009-07-12 22:30,13,62.35,62.35,62.27,62.27,10
,2009-07-12 23:00,13,62.21,62.21,62.18,62.18,5
,2009-07-12 23:30,13,62.21,62.28,62,62,41
,2009-07-13 00:00,13,61.86,61.86,61.71,61.8,97
,2009-07-13 00:30,13,61.84,61.89,61.77,61.87,14
,2009-07-13 01:00,13,61.87,61.87,61.78,61.87,15
,2009-07-13 01:30,13,61.77,61.81,61.75,61.77,33
,2009-07-13 02:00,13,61.8,61.83,61.7,61.83,50
,2009-07-13 02:30,13,61.81,61.83,61.73,61.83,25
,2009-07-13 03:00,13,61.83,61.97,61.8,61.97,28
,2009-07-13 03:30,13,61.97,62,61.95,61.95,15
,2009-07-13 04:00,13,61.9,62,61.89,62,38
,2009-07-13 04:30,13,62,62.11,62,62,80
,2009-07-13 05:00,13,62.12,62.28,62.12,62.2,119
,2009-07-13 05:30,13,62.2,62.3,62.2,62.3,33
,2009-07-13 06:00,13,62.3,62.3,62.12,62.19,44
,2009-07-13 06:30,13,62.2,62.25,62.19,62.25,22
,2009-07-13 07:00,13,62.25,62.5,62.25,62.48,163
,2009-07-13 07:30,13,62.49,62.62,62.47,62.62,183
,2009-07-13 08:00,13,62.66,62.79,62.55,62.57,329
,2009-07-13 08:30,13,62.61,62.72,62.39,62.39,209
,2009-07-13 09:00,13,62.39,62.39,61.83,62.2,405
,2009-07-13 09:30,13,62.21,62.61,62.11,62.55,833
,2009-07-13 10:00,13,62.56,62.93,62.47,62.88,1284
,2009-07-13 10:30,13,62.88,62.93,62.65,62.67,480
,2009-07-13 11:00,13,62.73,62.89,62.62,62.77,172
,2009-07-13 11:30,13,62.77,62.95,62.69,62.91,307
,2009-07-13 12:00,13,62.94,63,62.86,62.99,666
,2009-07-13 12:30,13,62.94,62.94,62.42,62.61,473
,2009-07-13 13:00,13,62.61,62.78,62.18,62.18,552
,2009-07-13 20:00,14,62.4,62.5,62.4,62.48,46
,2009-07-13 20:30,14,62.48,62.5,62.48,62.5,19
,2009-07-13 22:00,14,62.48,62.49,62.44,62.44,4
,2009-07-13 22:30,14,62.42,62.45,62.42,62.45,2
,2009-07-13 23:00,14,62.45,62.45,62.45,62.45,7
,2009-07-13 23:30,14,62.42,62.42,62.38,62.38,2
,2009-07-14 00:30,14,62.42,62.49,62.42,62.49,6
,2009-07-14 01:00,14,62.45,62.5,62.45,62.5,65
,2009-07-14 01:30,14,62.48,62.5,62.4,62.4,14
,2009-07-14 02:00,14,62.49,62.5,62.43,62.5,34
,2009-07-14 02:30,14,62.45,62.48,62.45,62.48,15
,2009-07-14 03:00,14,62.49,62.7,62.49,62.59,94
,2009-07-14 03:30,14,62.53,62.69,62.5,62.69,19
,2009-07-14 04:00,14,62.7,62.7,62.7,62.7,6
,2009-07-14 04:30,14,62.7,62.71,62.67,62.68,34
,2009-07-14 05:00,14,62.7,62.71,62.65,62.65,17
,2009-07-14 05:30,14,62.67,62.67,62.62,62.62,39
,2009-07-14 06:00,14,62.68,62.7,62.68,62.7,20
,2009-07-14 06:30,14,62.7,62.84,62.7,62.84,110
,2009-07-14 07:00,14,62.85,62.97,62.82,62.9,127
,2009-07-14 07:30,14,62.91,62.97,62.81,62.82,161
,2009-07-14 08:00,14,62.83,62.97,62.66,62.86,277
,2009-07-14 08:30,14,62.92,62.95,62.84,62.92,261
,2009-07-14 09:00,14,62.92,62.93,62.83,62.93,281
,2009-07-14 09:30,14,62.92,62.94,62.5,62.52,738
,2009-07-14 10:00,14,62.58,62.87,62.5,62.81,303
,2009-07-14 10:30,14,62.81,62.9,62.8,62.85,240
,2009-07-14 11:00,14,62.85,62.88,62.72,62.85,161
,2009-07-14 11:30,14,62.77,62.87,62.71,62.77,195
,2009-07-14 12:00,14,62.77,62.9,62.71,62.75,215
,2009-07-14 12:30,14,62.75,62.99,62.73,62.93,563
,2009-07-14 13:00,14,62.94,63.44,62.85,63.44,1284
,2009-07-14 13:30,14,63.44,63.44,63.44,63.44,5
,2009-07-14 20:00,15,63.43,63.43,63.2,63.23,73
,2009-07-14 20:30,15,63.21,63.3,63.2,63.3,25
,2009-07-14 21:00,15,63.34,63.34,63.34,63.34,1
,2009-07-14 21:30,15,63.35,63.35,63.26,63.3,7
,2009-07-14 22:00,15,63.3,63.3,63.3,63.3,5
,2009-07-14 22:30,15,63.3,63.3,63.3,63.3,2
,2009-07-14 23:00,15,63.3,63.35,63.3,63.35,5
,2009-07-15 00:00,15,63.27,63.27,63.25,63.25,4
,2009-07-15 00:30,15,63.25,63.25,63.25,63.25,1
,2009-07-15 01:00,15,63.32,63.32,63.32,63.32,3
,2009-07-15 01:30,15,63.22,63.22,63.21,63.21,3
,2009-07-15 02:00,15,63.2,63.2,63.02,63.07,39
,2009-07-15 02:30,15,63.13,63.18,63.13,63.18,10
,2009-07-15 03:00,15,63.2,63.47,63.2,63.46,52
,2009-07-15 03:30,15,63.46,63.5,63.46,63.5,176
,2009-07-15 04:00,15,63.5,63.5,63.41,63.41,50
,2009-07-15 04:30,15,63.41,63.43,63.41,63.43,8
,2009-07-15 05:00,15,63.41,63.45,63.33,63.33,21
,2009-07-15 05:30,15,63.4,63.5,63.4,63.5,18
,2009-07-15 06:00,15,63.45,63.52,63.45,63.52,6
,2009-07-15 06:30,15,63.51,63.68,63.51,63.63,97
,2009-07-15 07:00,15,63.64,63.64,63.43,63.51,75
,2009-07-15 07:30,15,63.5,63.62,63.49,63.6,90
,2009-07-15 08:00,15,63.59,63.63,63.46,63.62,182
,2009-07-15 08:30,15,63.58,63.99,63.58,63.99,747
,2009-07-15 09:00,15,63.99,63.99,63.8,63.96,453
,2009-07-15 09:30,15,63.95,64.22,63.78,63.83,1936
,2009-07-15 10:00,15,63.84,64.06,63.8,63.92,583
,2009-07-15 10:30,15,63.93,64.03,63.85,63.88,493
,2009-07-15 11:00,15,63.86,63.92,62.6,63.14,1332
,2009-07-15 11:30,15,63.08,63.38,61.96,62.27,600
,2009-07-15 12:00,15,62.25,62.82,62.05,62.82,599
,2009-07-15 12:30,15,62.76,62.9,62.5,62.72,216
,2009-07-15 13:00,15,62.75,63.29,62.61,63.1,434
,2009-07-15 20:00,16,63.18,63.24,62.95,63.07,35
,2009-07-15 21:00,16,62.95,62.95,62.95,62.95,1
,2009-07-15 21:30,16,62.91,63,62.89,63,12
,2009-07-15 22:00,16,63,63,62.9,62.9,3
,2009-07-15 22:30,16,62.95,63,62.95,63,3
,2009-07-15 23:00,16,63,63,63,63,2
,2009-07-16 00:00,16,62.97,62.97,62.97,62.97,2
,2009-07-16 00:30,16,62.97,62.97,62.97,62.97,2
,2009-07-16 01:00,16,62.95,62.95,62.95,62.95,10
,2009-07-16 01:30,16,62.96,62.96,62.95,62.95,6
,2009-07-16 02:00,16,62.97,62.97,62.95,62.95,8
,2009-07-16 02:30,16,62.97,62.97,62.95,62.95,10
,2009-07-16 03:00,16,62.98,62.98,62.98,62.98,4
,2009-07-16 03:30,16,63,63,62.66,62.73,248
,2009-07-16 04:00,16,62.89,62.89,62.69,62.69,11
,2009-07-16 04:30,16,62.69,62.69,62.4,62.43,117
,2009-07-16 05:00,16,62.43,62.43,62.1,62.2,176
,2009-07-16 05:30,16,62.18,62.5,62.15,62.16,23
,2009-07-16 06:00,16,62.11,62.3,62.11,62.3,23
,2009-07-16 06:30,16,62.3,62.5,62.27,62.3,13
,2009-07-16 07:00,16,62.35,62.8,62.13,62.68,106
,2009-07-16 07:30,16,62.68,62.68,62.21,62.38,105
,2009-07-16 08:00,16,62.45,62.7,62.28,62.65,91
,2009-07-16 08:30,16,62.62,62.91,62.48,62.85,248
,2009-07-16 09:00,16,62.83,62.9,62.61,62.65,306
,2009-07-16 09:30,16,62.63,63.45,62.5,63.04,1241
,2009-07-16 10:00,16,63.05,63.28,62.96,63.1,279
,2009-07-16 10:30,16,63.09,63.48,63.04,63.43,423
,2009-07-16 11:00,16,63.44,63.47,62.96,63.34,394
,2009-07-16 11:30,16,63.35,63.64,63.32,63.5,446
,2009-07-16 12:00,16,63.44,63.5,62.76,63.34,388
,2009-07-16 12:30,16,63.35,63.43,63.19,63.39,307
,2009-07-16 13:00,16,63.38,63.55,63.24,63.46,483
,2009-07-16 13:30,16,63.48,63.5,63.48,63.5,9
,2009-07-16 20:00,17,63.25,63.3,63.25,63.3,8
,2009-07-16 21:00,17,63.3,63.3,63.3,63.3,2
,2009-07-16 21:30,17,63.3,63.38,63.29,63.38,8
,2009-07-16 22:00,17,63.29,63.29,63.15,63.15,7
,2009-07-16 22:30,17,63.35,63.35,63.35,63.35,1
,2009-07-16 23:30,17,63.25,63.25,63.25,63.25,1
,2009-07-17 00:00,17,63.3,63.3,63.3,63.3,2
,2009-07-17 00:30,17,63.3,63.3,63.3,63.3,14
,2009-07-17 01:00,17,63.36,63.37,63.34,63.37,4
,2009-07-17 01:30,17,63.46,63.46,63.38,63.38,7
,2009-07-17 02:00,17,63.38,63.46,63.37,63.46,9
,2009-07-17 02:30,17,63.46,63.56,63.46,63.56,40
,2009-07-17 03:00,17,63.55,63.6,63.53,63.6,17
,2009-07-17 03:30,17,63.69,63.78,63.69,63.78,62
,2009-07-17 04:00,17,63.78,63.82,63.78,63.82,76
,2009-07-17 04:30,17,63.82,63.84,63.82,63.83,18
,2009-07-17 05:00,17,63.83,63.86,63.83,63.86,93
,2009-07-17 05:30,17,63.88,63.9,63.84,63.85,73
,2009-07-17 06:00,17,63.85,63.85,63.6,63.7,25
,2009-07-17 06:30,17,63.75,63.75,63.7,63.7,6
,2009-07-17 07:00,17,63.67,63.77,63.57,63.73,68
,2009-07-17 07:30,17,63.63,63.7,63.52,63.63,69
,2009-07-17 08:00,17,63.58,63.67,63.5,63.54,93
,2009-07-17 08:30,17,63.59,63.69,63.5,63.68,113
,2009-07-17 09:00,17,63.63,63.88,63.6,63.88,132
,2009-07-17 09:30,17,63.88,63.89,63.56,63.78,356
,2009-07-17 10:00,17,63.78,64.08,63.16,63.45,911
,2009-07-17 10:30,17,63.43,64.15,63.43,63.7,539
,2009-07-17 11:00,17,63.73,64,63.62,63.94,166
,2009-07-17 11:30,17,63.91,64.05,63.78,63.93,109
,2009-07-17 12:00,17,63.9,64.18,63.9,64.16,192
,2009-07-17 12:30,17,64.18,64.18,63.82,63.99,268
,2009-07-17 13:00,17,63.99,64.1,63.75,63.75,314
,2009-07-17 13:30,17,63.85,63.85,63.85,63.85,1
,2009-07-19 20:00,20,63.95,63.95,63.31,63.54,142
,2009-07-19 20:30,20,63.5,63.5,63.48,63.48,5
,2009-07-19 21:00,20,63.5,63.55,63.49,63.55,6
,2009-07-19 21:30,20,63.55,63.55,63.55,63.55,4
,2009-07-19 22:00,20,63.5,63.58,63.5,63.55,7
,2009-07-19 22:30,20,63.64,63.64,63.45,63.45,12
,2009-07-19 23:00,20,63.6,63.69,63.6,63.69,3
,2009-07-20 01:00,20,63.68,63.7,63.68,63.7,17
,2009-07-20 01:30,20,63.87,63.89,63.87,63.89,3
,2009-07-20 02:00,20,63.9,63.94,63.83,63.94,12
,2009-07-20 02:30,20,63.95,64,63.95,64,13
,2009-07-20 03:00,20,64,64.09,64,64.09,199
,2009-07-20 03:30,20,64.09,64.13,64.09,64.1,26
,2009-07-20 04:00,20,64.11,64.13,64.11,64.13,16
,2009-07-20 04:30,20,64.13,64.17,64.13,64.16,45
,2009-07-20 05:00,20,64.16,64.17,64.13,64.14,17
,2009-07-20 05:30,20,64.13,64.13,63.85,63.85,40
,2009-07-20 06:00,20,63.85,63.9,63.6,63.68,28
,2009-07-20 06:30,20,63.7,63.92,63.63,63.9,36
,2009-07-20 07:00,20,63.9,63.9,63.67,63.8,79
,2009-07-20 07:30,20,63.76,63.83,63.56,63.57,173
,2009-07-20 08:00,20,63.64,63.69,63.6,63.6,48
,2009-07-20 08:30,20,63.6,63.69,63.46,63.54,160
,2009-07-20 09:00,20,63.53,64.09,63.51,64.05,327
,2009-07-20 09:30,20,64.09,64.17,63.79,63.85,624
,2009-07-20 10:00,20,63.87,64.37,63.77,64.34,630
,2009-07-20 10:30,20,64.32,64.48,64.28,64.47,410
,2009-07-20 11:00,20,64.47,64.58,64.31,64.49,452
,2009-07-20 11:30,20,64.42,64.77,64.39,64.75,613
,2009-07-20 12:00,20,64.73,64.77,64.45,64.73,562
,2009-07-20 12:30,20,64.72,64.89,64.62,64.85,628
,2009-07-20 13:00,20,64.88,64.88,64.71,64.76,448
,2009-07-20 13:30,20,64.84,64.84,64.84,64.84,3
,2009-07-20 20:00,21,64.9,64.9,64.7,64.7,36
,2009-07-20 20:30,21,64.71,64.71,64.7,64.7,7
,2009-07-20 21:00,21,64.8,64.93,64.8,64.9,51
,2009-07-20 21:30,21,64.91,64.94,64.91,64.94,2
,2009-07-20 22:00,21,64.93,64.94,64.74,64.74,11
,2009-07-20 22:30,21,64.8,64.8,64.8,64.8,3
,2009-07-20 23:00,21,64.8,64.8,64.79,64.79,4
,2009-07-21 00:00,21,64.76,64.76,64.76,64.76,4
,2009-07-21 00:30,21,64.73,64.73,64.7,64.7,11
,2009-07-21 01:00,21,64.75,64.75,64.7,64.7,12
,2009-07-21 01:30,21,64.7,64.8,64.67,64.8,107
,2009-07-21 02:00,21,64.8,64.92,64.8,64.9,41
,2009-07-21 02:30,21,64.81,64.87,64.81,64.87,2
,2009-07-21 03:00,21,64.88,64.95,64.86,64.86,112
,2009-07-21 03:30,21,64.89,64.89,64.89,64.89,4
,2009-07-21 04:00,21,64.89,64.95,64.87,64.87,19
,2009-07-21 04:30,21,64.89,64.95,64.89,64.95,19
,2009-07-21 05:00,21,64.95,64.95,64.85,64.85,9
,2009-07-21 05:30,21,64.92,64.95,64.9,64.95,13
,2009-07-21 06:00,21,64.95,64.95,64.32,64.34,240
,2009-07-21 06:30,21,64.44,64.6,64.34,64.5,52
,2009-07-21 07:00,21,64.43,64.78,64.22,64.31,206
,2009-07-21 07:30,21,64.31,64.83,64.31,64.83,119
,2009-07-21 08:00,21,64.8,64.97,64.78,64.96,256
,2009-07-21 08:30,21,64.91,64.98,64.52,64.62,177
,2009-07-21 09:00,21,64.62,64.62,63.94,64.36,604
,2009-07-21 09:30,21,64.4,64.74,64.28,64.37,757
,2009-07-21 10:00,21,64.35,64.6,64.17,64.45,415
,2009-07-21 10:30,21,64.45,64.5,63.67,63.7,635
,2009-07-21 11:00,21,63.71,63.92,62.51,62.8,1514
,2009-07-21 11:30,21,62.78,62.78,62.2,62.52,711
,2009-07-21 12:00,21,62.62,62.62,61.86,61.86,1146
,2009-07-21 12:30,21,61.86,61.9,61.86,61.86,220
,2009-07-21 13:00,21,61.86,62.25,61.86,62.13,499
,2009-07-21 20:00,22,61.99,61.99,61.02,61.19,311
,2009-07-21 20:30,22,61.15,61.75,61.15,61.43,35
,2009-07-21 21:00,22,61.4,61.44,61.3,61.34,13
,2009-07-21 21:30,22,61.4,61.44,61.39,61.4,5
,2009-07-21 22:00,22,61.44,61.44,61.44,61.44,3
,2009-07-21 22:30,22,61.46,61.5,61.45,61.5,3
,2009-07-21 23:00,22,61.45,61.5,61.45,61.5,18
,2009-07-21 23:30,22,61.5,61.5,61.45,61.5,37
,2009-07-22 00:00,22,61.49,61.55,61.46,61.46,13
,2009-07-22 00:30,22,61.46,61.46,61.45,61.45,5
,2009-07-22 01:00,22,61.49,61.59,61.49,61.59,29
,2009-07-22 01:30,22,61.5,61.59,61.46,61.46,47
,2009-07-22 02:00,22,61.46,61.59,61.46,61.59,16
,2009-07-22 02:30,22,61.5,61.5,61.3,61.3,114
,2009-07-22 03:00,22,61.35,61.35,61.05,61.14,95
,2009-07-22 03:30,22,61.14,61.16,61.05,61.14,25
,2009-07-22 04:00,22,61.14,61.14,61.14,61.14,4
,2009-07-22 06:00,22,61.1,61.1,61.1,61.1,6
,2009-07-22 06:30,22,61.1,61.27,61.01,61.17,82
,2009-07-22 07:00,22,61.2,61.29,61.01,61.01,322
,2009-07-22 07:30,22,61.07,61.15,61.01,61.12,266
,2009-07-22 08:00,22,61.12,61.12,60.79,60.83,346
,2009-07-22 08:30,22,60.87,60.87,60.65,60.67,1002
,2009-07-22 09:00,22,60.68,60.82,60.49,60.78,1690
,2009-07-22 09:30,22,60.78,61.24,60.49,60.75,2836
,2009-07-22 10:00,22,60.75,60.96,60.67,60.81,1156
,2009-07-22 10:30,22,60.82,60.95,60.65,60.77,610
,2009-07-22 11:00,22,60.7,60.95,60.69,60.94,270
,2009-07-22 11:30,22,60.96,61.05,60.78,60.78,239
,2009-07-22 12:00,22,60.85,61.24,60.76,61.02,212
,2009-07-22 12:30,22,61.02,61.21,61,61.15,164
,2009-07-22 13:00,22,61.15,61.4,61.07,61.35,349
,2009-07-22 20:00,23,61.19,61.53,61.19,61.5,25
,2009-07-22 20:30,23,61.5,61.5,61.36,61.36,20
,2009-07-22 21:00,23,61.31,61.31,60.93,61.17,60
,2009-07-22 21:30,23,61.05,61.25,61.05,61.25,13
,2009-07-22 22:00,23,61.24,61.24,61.24,61.24,1
,2009-07-22 22:30,23,61.1,61.1,60.91,60.91,7
,2009-07-22 23:00,23,60.9,61.1,60.57,60.57,63
,2009-07-22 23:30,23,60.57,61.24,60.5,60.9,93
,2009-07-23 00:00,23,61,61,61,61,1
,2009-07-23 00:30,23,61,61,60.65,60.65,2
,2009-07-23 01:00,23,60.66,60.71,60.65,60.71,5
,2009-07-23 01:30,23,60.69,60.69,60.69,60.69,1
,2009-07-23 02:00,23,60.71,60.71,60.7,60.7,4
,2009-07-23 02:30,23,60.81,60.81,60.75,60.75,6
,2009-07-23 03:00,23,60.76,61.09,60.75,60.95,30
,2009-07-23 03:30,23,61,61,60.94,60.94,5
,2009-07-23 04:00,23,60.94,60.94,60.94,60.94,3
,2009-07-23 04:30,23,60.94,60.94,60.94,60.94,2
,2009-07-23 05:00,23,61,61.08,61,61.05,5
,2009-07-23 05:30,23,60.95,60.95,60.94,60.94,3
,2009-07-23 06:00,23,60.98,61.04,60.94,61.04,44
,2009-07-23 06:30,23,61.04,61.18,60.97,61.18,51
,2009-07-23 07:00,23,61.16,61.5,61.14,61.44,199
,2009-07-23 07:30,23,61.43,61.52,61.31,61.4,236
,2009-07-23 08:00,23,61.35,61.45,61.29,61.35,241
,2009-07-23 08:30,23,61.33,61.64,61.3,61.46,198
,2009-07-23 09:00,23,61.55,61.91,61.44,61.8,410
,2009-07-23 09:30,23,61.85,62.09,61.61,61.78,603
,2009-07-23 10:00,23,61.85,61.94,61.65,61.8,168
,2009-07-23 10:30,23,61.79,61.95,61.6,61.87,392
,2009-07-23 11:00,23,61.88,62.24,61.87,62.12,412
,2009-07-23 11:30,23,62.07,62.16,61.65,61.9,205
,2009-07-23 12:00,23,61.92,62.1,61.65,61.89,155
,2009-07-23 12:30,23,61.83,61.96,61.69,61.7,172
,2009-07-23 13:00,23,61.76,61.78,61.5,61.5,259
,2009-07-23 13:30,23,61.6,61.6,61.6,61.6,1
,2009-07-23 20:00,24,61.5,61.5,61.35,61.35,37
,2009-07-23 20:30,24,61.4,61.4,61.35,61.35,13
,2009-07-23 21:30,24,61.4,61.45,61.4,61.45,13
,2009-07-23 22:00,24,61.45,61.45,61.4,61.4,5
,2009-07-23 22:30,24,61.4,61.4,61.4,61.4,6
,2009-07-23 23:00,24,61.45,61.45,61.45,61.45,1
,2009-07-24 01:00,24,61.45,61.45,61.35,61.35,16
,2009-07-24 01:30,24,61.3,61.3,61.27,61.27,7
,2009-07-24 02:00,24,61.3,61.3,61.24,61.25,95
,2009-07-24 02:30,24,61.25,61.25,61.1,61.15,51
,2009-07-24 03:00,24,61.1,61.2,61.1,61.18,15
,2009-07-24 03:30,24,61.18,61.18,61.12,61.13,10
,2009-07-24 04:00,24,61.13,61.18,61.13,61.18,16
,2009-07-24 04:30,24,61.18,61.24,61.12,61.15,68
,2009-07-24 05:00,24,61.16,61.24,61.16,61.24,18
,2009-07-24 05:30,24,61.24,61.25,61.24,61.25,22
,2009-07-24 06:00,24,61.41,61.5,61.41,61.41,4
,2009-07-24 06:30,24,61.49,61.53,61.26,61.26,44
,2009-07-24 07:00,24,61.26,61.44,61.25,61.27,33
,2009-07-24 07:30,24,61.36,61.7,61.32,61.7,53
,2009-07-24 08:00,24,61.65,61.78,61.44,61.78,91
,2009-07-24 08:30,24,61.79,61.92,61.25,61.5,271
,2009-07-24 09:00,24,61.5,61.55,61.3,61.37,108
,2009-07-24 09:30,24,61.35,61.47,59.75,59.89,2515
,2009-07-24 10:00,24,59.89,60.1,59.6,59.85,1681
,2009-07-24 10:30,24,59.8,60.08,59.55,60.05,1128
,2009-07-24 11:00,24,60.05,60.12,59.71,59.77,356
,2009-07-24 11:30,24,59.8,59.84,59.67,59.73,360
,2009-07-24 12:00,24,59.73,59.8,59.67,59.74,294
,2009-07-24 12:30,24,59.8,60.05,59.7,59.76,289
,2009-07-24 13:00,24,59.76,59.76,59.49,59.6,962
,2009-07-26 20:00,27,60.1,60.1,59.12,59.12,270
,2009-07-26 20:30,27,59.15,59.25,59.14,59.23,9
,2009-07-26 21:00,27,59.25,59.39,59.2,59.37,25
,2009-07-26 21:30,27,59.35,59.35,59.35,59.35,1
,2009-07-26 22:00,27,59.37,59.37,59.37,59.37,7
,2009-07-26 22:30,27,59.42,59.5,59.42,59.5,9
,2009-07-26 23:00,27,59.5,59.57,59.5,59.57,5
,2009-07-26 23:30,27,59.5,59.5,59.5,59.5,1
,2009-07-27 00:30,27,59.4,59.4,59.4,59.4,1
,2009-07-27 01:00,27,59.43,59.43,59.42,59.42,3
,2009-07-27 01:30,27,59.45,59.45,59.25,59.27,29
,2009-07-27 02:00,27,59.25,59.4,59.21,59.4,8
,2009-07-27 02:30,27,59.45,59.45,59.4,59.4,4
,2009-07-27 03:00,27,59.3,59.3,59.13,59.16,22
,2009-07-27 03:30,27,59.17,59.25,59.12,59.25,73
,2009-07-27 04:00,27,59.32,59.32,59.25,59.26,11
,2009-07-27 04:30,27,59.34,59.34,59.25,59.25,15
,2009-07-27 05:00,27,59.26,59.34,59.14,59.14,63
,2009-07-27 05:30,27,59.27,59.28,59.14,59.28,9
,2009-07-27 06:00,27,59.29,59.3,59.25,59.25,23
,2009-07-27 06:30,27,59.25,59.28,59.15,59.2,51
,2009-07-27 07:00,27,59.19,59.28,59.01,59.02,277
,2009-07-27 07:30,27,59.02,59.02,58.62,58.82,1901
,2009-07-27 08:00,27,58.8,58.9,58.62,58.73,281
,2009-07-27 08:30,27,58.73,58.84,58.62,58.69,176
,2009-07-27 09:00,27,58.81,58.86,58.56,58.56,398
,2009-07-27 09:30,27,58.56,58.62,58,58.02,3414
,2009-07-27 10:00,27,58.03,58.84,57.99,58.52,851
,2009-07-27 10:30,27,58.53,59.97,58.53,59.29,816
,2009-07-27 11:00,27,59.3,59.33,58.75,59.1,385
,2009-07-27 11:30,27,59.03,59.5,58.95,59.24,180
,2009-07-27 12:00,27,59.28,59.62,59.11,59.25,189
,2009-07-27 12:30,27,59.25,59.49,59.1,59.4,221
,2009-07-27 13:00,27,59.46,59.74,59.45,59.65,488
,2009-07-27 13:30,27,59.65,59.65,59.65,59.65,7
,2009-07-27 20:00,28,59.38,59.8,59.38,59.76,54
,2009-07-27 20:30,28,59.65,59.7,59.65,59.69,25
,2009-07-27 21:00,28,59.7,59.75,59.7,59.75,7
,2009-07-27 21:30,28,59.75,59.75,59.63,59.63,5
,2009-07-27 22:00,28,59.65,59.65,59.65,59.65,1
,2009-07-27 22:30,28,59.75,59.8,59.75,59.8,13
,2009-07-27 23:00,28,59.82,59.92,59.8,59.92,9
,2009-07-27 23:30,28,59.93,59.98,59.9,59.9,47
,2009-07-28 00:00,28,59.9,59.96,59.9,59.96,7
,2009-07-28 00:30,28,59.89,59.89,59.85,59.85,5
,2009-07-28 01:00,28,59.95,59.95,59.75,59.75,2
,2009-07-28 02:00,28,59.72,59.75,59.7,59.75,10
,2009-07-28 02:30,28,59.95,59.95,59.8,59.93,21
,2009-07-28 03:00,28,59.93,59.96,59.75,59.87,37
,2009-07-28 03:30,28,59.76,59.76,59.76,59.76,1
,2009-07-28 04:00,28,59.93,59.93,59.9,59.92,14
,2009-07-28 04:30,28,59.96,59.98,59.82,59.98,30
,2009-07-28 05:00,28,59.99,60.28,59.99,60.28,128
,2009-07-28 05:30,28,60.2,60.28,60.01,60.01,26
,2009-07-28 06:00,28,60.05,60.05,60,60.01,7
,2009-07-28 06:30,28,60,60.14,59.87,60,45
,2009-07-28 07:00,28,60,60.1,59.8,59.82,60
,2009-07-28 07:30,28,59.94,60,59.78,60,195
,2009-07-28 08:00,28,60,60.04,59.15,59.29,258
,2009-07-28 08:30,28,59.25,59.49,59.01,59.49,246
,2009-07-28 09:00,28,59.23,59.44,58.93,59.02,244
,2009-07-28 09:30,28,59,59.38,58.88,59.25,736
,2009-07-28 10:00,28,59.24,60.12,58.98,59.73,1047
,2009-07-28 10:30,28,59.82,59.82,59.12,59.41,306
,2009-07-28 11:00,28,59.49,59.5,59.26,59.31,158
,2009-07-28 11:30,28,59.34,59.46,59.21,59.26,105
,2009-07-28 12:00,28,59.28,59.36,59.19,59.2,133
,2009-07-28 12:30,28,59.22,59.27,59.02,59.27,237
,2009-07-28 13:00,28,59.17,59.24,59,59.24,470
,2009-07-28 13:30,28,59.15,59.15,59.15,59.15,3
,2009-07-28 20:00,29,59.2,59.2,59.14,59.2,5
,2009-07-28 20:30,29,59.32,59.32,59.32,59.32,6
,2009-07-28 21:00,29,59.32,59.32,59.32,59.32,15
,2009-07-28 21:30,29,59.29,59.3,59.29,59.3,2
,2009-07-28 22:00,29,59.25,59.25,59.25,59.25,1
,2009-07-28 23:00,29,59.26,59.31,59.16,59.16,7
,2009-07-28 23:30,29,59.17,59.17,59.1,59.12,26
,2009-07-29 00:00,29,59.12,59.12,59.06,59.12,7
,2009-07-29 01:00,29,59.07,59.07,58.98,58.98,46
,2009-07-29 01:30,29,58.96,58.96,58.86,58.9,120
,2009-07-29 02:00,29,58.9,59.12,58.9,59.12,18
,2009-07-29 02:30,29,59.23,59.4,59.21,59.39,33
,2009-07-29 03:00,29,59.16,59.2,59.16,59.2,13
,2009-07-29 03:30,29,59.27,59.3,59.12,59.12,18
,2009-07-29 04:00,29,59.19,59.19,59.1,59.1,7
,2009-07-29 04:30,29,59.1,59.19,59.1,59.19,23
,2009-07-29 05:00,29,59.26,59.39,59.2,59.39,65
,2009-07-29 05:30,29,59.46,59.63,59.45,59.63,45
,2009-07-29 06:00,29,59.48,59.6,59.27,59.27,33
,2009-07-29 06:30,29,59.21,59.38,59.2,59.38,15
,2009-07-29 07:00,29,59.43,59.43,59.32,59.32,27
,2009-07-29 07:30,29,59.35,59.41,59.17,59.35,98
,2009-07-29 08:00,29,59.35,59.49,59.25,59.3,68
,2009-07-29 08:30,29,59.3,59.3,58.81,58.99,294
,2009-07-29 09:00,29,59.04,59.08,58.81,58.95,121
,2009-07-29 09:30,29,58.89,59.44,58.63,59.36,873
,2009-07-29 10:00,29,59.36,59.48,58.93,59.13,528
,2009-07-29 10:30,29,59.13,59.2,58.6,58.65,410
,2009-07-29 11:00,29,58.65,58.89,58.58,58.65,221
,2009-07-29 11:30,29,58.64,58.88,58.64,58.72,145
,2009-07-29 12:00,29,58.77,58.86,58.41,58.55,552
,2009-07-29 12:30,29,58.5,58.84,58.45,58.6,246
,2009-07-29 13:00,29,58.54,59.18,58.54,59.18,417
,2009-07-29 20:00,30,59.2,59.22,59.02,59.02,12
,2009-07-29 20:30,30,59.1,59.1,59.1,59.1,1
,2009-07-29 21:00,30,59.25,59.25,59.25,59.25,4
,2009-07-29 21:30,30,59.23,59.23,59.23,59.23,1
,2009-07-29 22:30,30,59.13,59.13,59.12,59.12,4
,2009-07-29 23:30,30,59.13,59.13,59.13,59.13,1
,2009-07-30 00:30,30,59.13,59.13,59.1,59.1,18
,2009-07-30 01:00,30,59.12,59.12,59.12,59.12,1
,2009-07-30 01:30,30,59.12,59.12,59.12,59.12,5
,2009-07-30 02:00,30,59.12,59.12,59.02,59.05,15
,2009-07-30 03:00,30,59.1,59.1,58.99,58.99,34
,2009-07-30 03:30,30,59,59,58.81,58.82,11
,2009-07-30 04:00,30,58.95,59.38,58.95,59.25,70
,2009-07-30 04:30,30,59.25,59.4,59.05,59.4,38
,2009-07-30 05:00,30,59.37,59.4,59.2,59.35,24
,2009-07-30 05:30,30,59.4,59.49,59.35,59.38,22
,2009-07-30 06:00,30,59.42,59.42,59.38,59.38,6
,2009-07-30 06:30,30,59.38,59.39,59.18,59.39,39
,2009-07-30 07:00,30,59.3,59.33,59.08,59.33,53
,2009-07-30 07:30,30,59.34,59.8,59.25,59.7,274
,2009-07-30 08:00,30,59.7,59.85,59.61,59.75,205
,2009-07-30 08:30,30,59.77,59.84,59.6,59.84,137
,2009-07-30 09:00,30,59.84,60.25,59.84,59.91,399
,2009-07-30 09:30,30,59.95,60.79,59.74,60,1421
,2009-07-30 10:00,30,60.06,60.48,60,60.41,313
,2009-07-30 10:30,30,60.4,60.55,60.1,60.23,542
,2009-07-30 11:00,30,60.24,60.33,60.04,60.26,170
,2009-07-30 11:30,30,60.29,60.51,60.16,60.51,73
,2009-07-30 12:00,30,60.5,60.7,60.22,60.45,362
,2009-07-30 12:30,30,60.5,60.53,60,60,350
,2009-07-30 13:00,30,60,60.4,59.7,59.7,572
,2009-07-30 20:00,31,60.13,60.6,60.13,60.21,21
,2009-07-30 20:30,31,60.2,60.2,60.01,60.01,12
,2009-07-30 21:00,31,60.07,60.07,60.07,60.07,1
,2009-07-30 22:00,31,60.34,60.45,60.34,60.45,4
,2009-07-30 22:30,31,60.47,60.47,60.12,60.35,12
,2009-07-30 23:00,31,60.35,60.35,60.35,60.35,3
,2009-07-30 23:30,31,60.15,60.15,60.13,60.13,2
,2009-07-31 00:00,31,60.21,60.31,60.11,60.11,31
,2009-07-31 00:30,31,60.15,60.15,60.15,60.15,1
,2009-07-31 01:00,31,60.17,60.31,60.17,60.31,18
,2009-07-31 01:30,31,60.4,60.65,60.4,60.65,90
,2009-07-31 02:00,31,60.65,60.75,60.65,60.7,76
,2009-07-31 02:30,31,60.6,60.6,60.59,60.59,4
,2009-07-31 03:00,31,60.4,60.44,60.25,60.33,17
,2009-07-31 03:30,31,60.33,60.33,60.33,60.33,1
,2009-07-31 04:00,31,60.2,60.2,59.67,59.7,85
,2009-07-31 04:30,31,59.71,59.71,59.53,59.7,48
,2009-07-31 05:00,31,59.71,59.75,59.65,59.7,31
,2009-07-31 05:30,31,59.7,59.8,59.7,59.7,43
,2009-07-31 06:00,31,59.7,59.78,59.65,59.7,77
,2009-07-31 06:30,31,59.61,59.61,59.36,59.5,190
,2009-07-31 07:00,31,59.45,59.5,59.24,59.29,140
,2009-07-31 07:30,31,59.35,59.54,59.26,59.4,273
,2009-07-31 08:00,31,59.3,59.43,59.26,59.35,194
,2009-07-31 08:30,31,59.35,59.77,59.31,59.34,228
,2009-07-31 09:00,31,59.42,59.57,59.32,59.32,189
,2009-07-31 09:30,31,59.39,60.07,59.31,59.61,607
,2009-07-31 10:00,31,59.61,59.74,59.52,59.74,184
,2009-07-31 10:30,31,59.7,59.78,59.43,59.55,178
,2009-07-31 11:00,31,59.58,59.73,59.39,59.58,237
,2009-07-31 11:30,31,59.57,59.93,59.57,59.77,90
,2009-07-31 12:00,31,59.8,60.05,59.72,59.95,363
,2009-07-31 12:30,31,59.93,59.97,59.85,59.94,122
,2009-07-31 13:00,31,59.94,60.22,59.85,60.07,1038
,2009-07-31 13:30,31,60.07,60.12,60.01,60.12,9
,2009-08-02 20:00,3,60.24,60.24,59.97,60.1,63
,2009-08-02 20:30,3,60.2,60.2,60.06,60.06,2
,2009-08-02 21:00,3,60.2,60.48,60.15,60.48,44
,2009-08-02 21:30,3,60.3,60.3,60.3,60.3,26
,2009-08-02 22:00,3,60.24,60.24,60.24,60.24,5
,2009-08-02 22:30,3,60.25,60.39,60.25,60.39,3
,2009-08-02 23:00,3,60.43,60.48,60.3,60.48,4
,2009-08-02 23:30,3,60.33,60.48,60.32,60.48,5
,2009-08-03 00:30,3,60.48,60.48,60.36,60.36,29
,2009-08-03 01:00,3,60.35,60.35,60.3,60.3,10
,2009-08-03 01:30,3,60.3,60.36,60.3,60.3,24
,2009-08-03 02:00,3,60.35,60.35,60.2,60.2,29
,2009-08-03 02:30,3,60.28,60.35,60.2,60.35,9
,2009-08-03 03:00,3,60.45,60.6,60.45,60.6,113
,2009-08-03 03:30,3,60.55,60.6,60.55,60.6,22
,2009-08-03 04:00,3,60.65,60.65,60.55,60.6,59
,2009-08-03 04:30,3,60.65,60.66,60.6,60.66,40
,2009-08-03 05:00,3,60.65,60.67,60.65,60.67,52
,2009-08-03 05:30,3,60.67,60.79,60.61,60.7,111
,2009-08-03 06:00,3,60.7,60.79,60.7,60.74,103
,2009-08-03 06:30,3,60.74,61.03,60.7,60.85,244
,2009-08-03 07:00,3,60.85,61.28,60.81,60.98,309
,2009-08-03 07:30,3,61,61,60.8,60.98,97
,2009-08-03 08:00,3,60.91,60.97,60.7,60.9,186
,2009-08-03 08:30,3,60.92,61.1,60.82,60.9,343
,2009-08-03 09:00,3,61.01,61.18,60.82,61.13,294
,2009-08-03 09:30,3,61.07,63,61.01,62.95,3452
,2009-08-03 10:00,3,62.97,63.02,62.83,62.92,1088
,2009-08-03 10:30,3,62.92,63.02,62.81,62.84,867
,2009-08-03 11:00,3,62.85,62.99,62.73,62.73,315
,2009-08-03 11:30,3,62.72,62.73,62.25,62.31,435
,2009-08-03 12:00,3,62.3,62.61,62.22,62.58,360
,2009-08-03 12:30,3,62.59,62.87,62.5,62.69,411
,2009-08-03 13:00,3,62.69,62.84,62.1,62.12,930
,2009-08-03 13:30,3,62.12,62.18,62.12,62.12,5
,2009-08-03 20:00,4,62.39,62.91,62.39,62.69,47
,2009-08-03 20:30,4,62.65,62.69,62.65,62.65,4
,2009-08-03 21:00,4,62.65,62.65,62.65,62.65,1
,2009-08-03 21:30,4,62.69,62.7,62.59,62.6,11
,2009-08-03 22:00,4,62.69,62.69,62.61,62.61,2
,2009-08-03 22:30,4,62.61,62.61,62.56,62.61,14
,2009-08-03 23:00,4,62.56,62.6,62.56,62.6,5
,2009-08-03 23:30,4,62.57,62.57,62.55,62.55,7
,2009-08-04 00:00,4,62.6,62.6,62.6,62.6,4
,2009-08-04 00:30,4,62.55,62.55,62.39,62.39,52
,2009-08-04 01:00,4,62.4,62.55,62.4,62.55,5
,2009-08-04 01:30,4,62.39,62.4,62.38,62.4,5
,2009-08-04 02:00,4,62.51,62.54,62.4,62.4,52
,2009-08-04 02:30,4,62.4,62.47,62.4,62.4,32
,2009-08-04 03:00,4,62.45,62.5,62.4,62.45,45
,2009-08-04 03:30,4,62.49,62.61,62.49,62.61,88
,2009-08-04 04:00,4,62.59,62.59,62.45,62.45,18
,2009-08-04 04:30,4,62.46,62.61,62.46,62.61,13
,2009-08-04 05:00,4,62.49,62.49,62.31,62.31,25
,2009-08-04 05:30,4,62.34,62.34,62.16,62.16,14
,2009-08-04 06:00,4,62.3,62.44,62.3,62.44,10
,2009-08-04 06:30,4,62.42,62.45,61.94,62,89
,2009-08-04 07:00,4,62,62.3,61.94,62.06,116
,2009-08-04 07:30,4,62.12,62.17,61.72,61.86,131
,2009-08-04 08:00,4,61.87,62.23,61.77,62.2,108
,2009-08-04 08:30,4,62.16,62.53,62.09,62.46,163
,2009-08-04 09:00,4,62.43,62.89,62.2,62.41,230
,2009-08-04 09:30,4,62.36,62.46,61.57,61.9,948
,2009-08-04 10:00,4,61.89,62.57,61.89,62.45,335
,2009-08-04 10:30,4,62.49,62.5,62.15,62.2,228
,2009-08-04 11:00,4,62.25,62.32,62.16,62.21,128
,2009-08-04 11:30,4,62.22,62.3,62.06,62.3,79
,2009-08-04 12:00,4,62.26,62.42,62.22,62.28,240
,2009-08-04 12:30,4,62.29,62.34,62,62,175
,2009-08-04 13:00,4,62.01,62.6,61.89,62.5,855
,2009-08-04 20:00,5,62.41,62.56,62.41,62.47,15
,2009-08-04 20:30,5,62.52,62.52,62.47,62.47,8
,2009-08-04 21:00,5,62.52,62.52,62.52,62.52,1
,2009-08-04 21:30,5,62.5,62.5,62.5,62.5,4
,2009-08-04 22:00,5,62.5,62.6,62.5,62.6,39
,2009-08-04 22:30,5,62.6,62.6,62.51,62.51,3
,2009-08-04 23:30,5,62.6,62.6,62.6,62.6,2
,2009-08-05 00:00,5,62.55,62.56,62.5,62.5,11
,2009-08-05 01:00,5,62.5,62.5,62.5,62.5,12
,2009-08-05 01:30,5,62.45,62.45,62.38,62.38,7
,2009-08-05 02:00,5,62.42,62.42,62.32,62.32,3
,2009-08-05 02:30,5,62.34,62.41,62.32,62.41,29
,2009-08-05 03:00,5,62.41,62.59,62.41,62.59,3
,2009-08-05 03:30,5,62.59,62.75,62.59,62.75,14
,2009-08-05 04:00,5,62.75,62.84,62.65,62.65,34
,2009-08-05 04:30,5,62.67,62.67,62.67,62.67,2
,2009-08-05 05:00,5,62.75,62.83,62.75,62.83,5
,2009-08-05 05:30,5,62.83,62.83,62.73,62.83,8
,2009-08-05 06:00,5,62.8,62.95,62.8,62.95,104
,2009-08-05 06:30,5,62.95,63,62.94,62.95,60
,2009-08-05 07:00,5,62.95,63.01,62.25,62.71,136
,2009-08-05 07:30,5,62.72,62.72,62.3,62.3,46
,2009-08-05 08:00,5,62.41,62.65,62.3,62.65,42
,2009-08-05 08:30,5,62.65,62.77,62.39,62.39,163
,2009-08-05 09:00,5,62.28,62.31,61.75,62.08,321
,2009-08-05 09:30,5,62.1,62.46,61.62,61.95,635
,2009-08-05 10:00,5,62,62.25,61.86,62.16,289
,2009-08-05 10:30,5,62.11,62.39,62.04,62.04,267
,2009-08-05 11:00,5,62.01,62.2,61.9,61.95,161
,2009-08-05 11:30,5,61.95,61.97,61.77,61.9,105
,2009-08-05 12:00,5,61.83,62.1,61.76,62.1,190
,2009-08-05 12:30,5,62.09,62.29,62.01,62.25,103
,2009-08-05 13:00,5,62.25,62.34,62.01,62.29,235
,2009-08-05 20:00,6,62.17,62.17,62.02,62.02,6
,2009-08-05 20:30,6,61.99,61.99,61.85,61.85,4
,2009-08-05 21:00,6,61.96,61.96,61.84,61.84,16
,2009-08-05 21:30,6,61.8,61.8,61.8,61.8,2
,2009-08-05 22:00,6,61.8,61.83,61.8,61.8,10
,2009-08-05 22:30,6,61.8,61.8,61.78,61.8,11
,2009-08-05 23:00,6,61.87,61.87,61.87,61.87,2
,2009-08-06 00:30,6,61.9,61.9,61.9,61.9,2
,2009-08-06 01:00,6,61.9,61.97,61.9,61.97,12
,2009-08-06 01:30,6,62.03,62.03,62.03,62.03,1
,2009-08-06 02:00,6,61.95,61.95,61.95,61.95,2
,2009-08-06 02:30,6,61.99,62.03,61.85,61.85,10
,2009-08-06 03:00,6,61.9,62,61.89,61.94,9
,2009-08-06 03:30,6,62.02,62.05,61.88,61.88,38
,2009-08-06 04:00,6,61.92,62.05,61.85,61.94,18
,2009-08-06 04:30,6,62.05,62.1,62,62,6
,2009-08-06 05:00,6,62.15,62.43,62.15,62.3,63
,2009-08-06 05:30,6,62.3,62.42,62.3,62.42,16
,2009-08-06 06:00,6,62.34,62.59,62.34,62.39,76
,2009-08-06 06:30,6,62.39,62.5,62.27,62.41,25
,2009-08-06 07:00,6,62.5,62.64,62.4,62.4,44
,2009-08-06 07:30,6,62.45,62.78,62.45,62.74,192
,2009-08-06 08:00,6,62.75,62.75,62.6,62.72,78
,2009-08-06 08:30,6,62.74,62.91,62.52,62.56,331
,2009-08-06 09:00,6,62.57,62.57,62.18,62.27,237
,2009-08-06 09:30,6,62.34,62.47,61.17,61.35,1388
,2009-08-06 10:00,6,61.31,61.35,60.48,60.5,990
,2009-08-06 10:30,6,60.52,60.68,60.27,60.36,712
,2009-08-06 11:00,6,60.37,60.74,60.37,60.53,298
,2009-08-06 11:30,6,60.6,60.75,60.53,60.75,74
,2009-08-06 12:00,6,60.67,60.97,60.65,60.92,98
,2009-08-06 12:30,6,60.92,61.44,60.91,61.35,386
,2009-08-06 13:00,6,61.35,61.35,60.67,60.88,357
,2009-08-06 13:30,6,60.75,60.75,60.75,60.75,2
,2009-08-06 20:00,7,60.67,60.9,60.4,60.9,17
,2009-08-06 20:30,7,60.98,60.99,60.9,60.9,10
,2009-08-06 21:00,7,60.9,60.9,60.9,60.9,8
,2009-08-06 21:30,7,60.9,60.95,60.35,60.95,43
,2009-08-06 22:00,7,60.97,60.97,60.8,60.8,13
,2009-08-06 22:30,7,60.81,60.81,60.81,60.81,1
,2009-08-06 23:30,7,60.8,60.8,60.8,60.8,1
,2009-08-07 00:00,7,60.8,60.8,60.8,60.8,2
,2009-08-07 00:30,7,60.89,60.9,60.89,60.9,11
,2009-08-07 01:00,7,60.8,60.8,60.8,60.8,1
,2009-08-07 01:30,7,61,61,60.89,60.95,4
,2009-08-07 02:00,7,61,61,60.85,61,17
,2009-08-07 02:30,7,60.85,60.9,60.8,60.8,77
,2009-08-07 03:30,7,60.86,60.86,60.8,60.8,14
,2009-08-07 04:00,7,60.8,60.8,60.6,60.6,14
,2009-08-07 04:30,7,60.61,60.61,60.5,60.5,24
,2009-08-07 05:00,7,60.5,60.5,60.26,60.26,77
,2009-08-07 05:30,7,60.48,60.49,60.47,60.49,4
,2009-08-07 06:00,7,60.38,60.39,60.38,60.39,4
,2009-08-07 06:30,7,60.5,60.86,60.5,60.7,20
,2009-08-07 07:00,7,60.7,60.75,60.26,60.75,77
,2009-08-07 07:30,7,60.75,61.4,60.42,60.74,239
,2009-08-07 08:00,7,60.9,61.6,60.9,61.51,251
,2009-08-07 08:30,7,61.55,61.86,61.11,61.2,362
,2009-08-07 09:00,7,61.15,61.35,60.91,61.32,161
,2009-08-07 09:30,7,61.4,61.79,61.23,61.6,432
,2009-08-07 10:00,7,61.63,62.68,61.59,62.67,886
,2009-08-07 10:30,7,62.66,63.51,62.41,63.12,2267
,2009-08-07 11:00,7,63.13,63.13,62.56,62.67,252
,2009-08-07 11:30,7,62.69,63.2,62.68,62.9,267
,2009-08-07 12:00,7,62.92,63.05,62.76,62.92,274
,2009-08-07 12:30,7,62.91,62.99,62.82,62.82,197
,2009-08-07 13:00,7,62.82,62.91,62.28,62.35,455
,2009-08-07 13:30,7,62.41,62.42,62.41,62.42,9
,2009-08-09 20:00,10,62.31,62.5,62.12,62.5,42
,2009-08-09 20:30,10,62.5,62.79,62.5,62.65,23
,2009-08-09 21:00,10,62.68,62.69,62.62,62.62,8
,2009-08-09 21:30,10,62.61,62.68,62.61,62.68,13
,2009-08-09 22:00,10,62.72,62.85,62.72,62.85,10
,2009-08-09 22:30,10,62.89,62.9,62.61,62.61,15
,2009-08-09 23:00,10,62.61,62.61,62.61,62.61,1
,2009-08-10 00:30,10,62.61,62.61,62.61,62.61,9
,2009-08-10 01:00,10,62.6,62.65,62.6,62.65,5
,2009-08-10 01:30,10,62.6,62.6,62.6,62.6,1
,2009-08-10 02:00,10,62.65,62.65,62.65,62.65,2
,2009-08-10 02:30,10,62.65,62.65,62.49,62.49,19
,2009-08-10 03:00,10,62.41,62.54,62.4,62.43,26
,2009-08-10 03:30,10,62.43,62.48,62.43,62.48,16
,2009-08-10 04:00,10,62.48,62.48,62.45,62.46,9
,2009-08-10 04:30,10,62.43,62.46,62.43,62.43,7
,2009-08-10 05:00,10,62.43,62.43,62.41,62.43,8
,2009-08-10 05:30,10,62.43,62.43,62.4,62.43,10
,2009-08-10 06:00,10,62.4,62.43,62.4,62.43,19
,2009-08-10 06:30,10,62.41,62.45,62.38,62.38,9
,2009-08-10 07:00,10,62.44,62.8,62.44,62.71,44
,2009-08-10 07:30,10,62.71,63.25,62.6,62.72,229
,2009-08-10 08:00,10,62.72,63.37,62.62,63.23,135
,2009-08-10 08:30,10,63.2,63.41,63.15,63.25,194
,2009-08-10 09:00,10,63.25,63.3,62.91,63.05,155
,2009-08-10 09:30,10,63.05,63.73,63.05,63.7,984
,2009-08-10 10:00,10,63.69,64.04,63.69,63.87,1158
,2009-08-10 10:30,10,63.9,64.02,63.5,63.8,341
,2009-08-10 11:00,10,63.8,63.99,63.52,63.7,173
,2009-08-10 11:30,10,63.71,63.75,63.51,63.56,115
,2009-08-10 12:00,10,63.51,63.64,63.36,63.57,172
,2009-08-10 12:30,10,63.61,63.89,63.61,63.65,206
,2009-08-10 13:00,10,63.71,63.95,63.67,63.67,352
,2009-08-10 13:30,10,63.8,63.8,63.8,63.8,5
,2009-08-10 20:00,11,63.85,63.87,63.75,63.76,10
,2009-08-10 20:30,11,63.89,63.89,63.77,63.77,2
,2009-08-10 22:00,11,63.82,63.82,63.77,63.82,14
,2009-08-10 22:30,11,63.88,63.88,63.88,63.88,1
,2009-08-10 23:00,11,63.86,63.89,63.86,63.89,3
,2009-08-11 00:00,11,63.9,63.9,63.9,63.9,12
,2009-08-11 00:30,11,63.91,63.91,63.9,63.91,4
,2009-08-11 01:00,11,63.86,63.91,63.86,63.88,7
,2009-08-11 01:30,11,63.88,63.98,63.88,63.97,91
,2009-08-11 02:00,11,63.93,63.95,63.88,63.93,9
,2009-08-11 02:30,11,63.93,64.05,63.93,64.05,105
,2009-08-11 03:00,11,64.04,64.04,63.97,63.98,47
,2009-08-11 03:30,11,64.04,64.04,63.89,64.04,58
,2009-08-11 04:00,11,63.99,64.14,63.98,64.14,86
,2009-08-11 04:30,11,64.09,64.09,63.98,63.98,10
,2009-08-11 05:00,11,63.98,63.98,63.98,63.98,3
,2009-08-11 05:30,11,64.01,64.06,63.97,64.05,12
,2009-08-11 06:00,11,64.05,64.08,64,64.08,21
,2009-08-11 06:30,11,64.06,64.06,63.92,63.92,25
,2009-08-11 07:00,11,63.88,63.88,63.54,63.75,110
,2009-08-11 07:30,11,63.76,63.8,63.25,63.25,137
,2009-08-11 08:00,11,63.32,63.36,62.9,62.9,253
,2009-08-11 08:30,11,62.9,63.08,62.5,62.9,391
,2009-08-11 09:00,11,62.86,62.88,62.56,62.74,302
,2009-08-11 09:30,11,62.75,63.65,62.73,63.6,980
,2009-08-11 10:00,11,63.6,63.6,63.07,63.39,274
,2009-08-11 11:00,11,63.03,63.18,63.03,63.17,14
,2009-08-11 11:30,11,63.16,63.58,63.06,63.26,293
,2009-08-11 12:00,11,63.3,63.67,63.19,63.58,301
,2009-08-11 12:30,11,63.49,64.04,63.48,64.03,842
,2009-08-11 13:00,11,64.03,64.08,63.66,64,428
,2009-08-11 13:30,11,64,64.04,64,64.04,11
,2009-08-11 20:00,12,63.99,64,63.92,63.92,19
,2009-08-11 20:30,12,63.98,63.99,63.92,63.92,15
,2009-08-11 21:00,12,63.9,63.9,63.68,63.79,23
,2009-08-11 21:30,12,63.88,63.9,63.88,63.9,11
,2009-08-11 22:00,12,63.7,63.72,63.7,63.72,6
,2009-08-11 23:30,12,63.9,63.9,63.9,63.9,1
,2009-08-12 00:30,12,63.83,63.9,63.83,63.9,3
,2009-08-12 01:00,12,63.9,63.97,63.9,63.97,11
,2009-08-12 01:30,12,63.97,63.99,63.55,63.55,26
,2009-08-12 02:00,12,63.52,63.52,63.17,63.17,82
,2009-08-12 02:30,12,63.22,63.23,63.22,63.23,2
,2009-08-12 03:00,12,63.33,63.39,63.33,63.39,2
,2009-08-12 04:00,12,63.28,63.3,63.22,63.28,29
,2009-08-12 04:30,12,63.38,63.38,63.29,63.35,14
,2009-08-12 05:00,12,63.35,63.44,63.31,63.44,23
,2009-08-12 05:30,12,63.4,63.45,63.37,63.43,5
,2009-08-12 06:00,12,63.44,63.44,63.43,63.44,13
,2009-08-12 06:30,12,63.37,63.38,63.22,63.22,100
,2009-08-12 07:00,12,63.18,63.5,63.08,63.25,99
,2009-08-12 07:30,12,63.21,64.13,63.2,63.85,209
,2009-08-12 08:00,12,63.79,63.98,63.7,63.7,110
,2009-08-12 08:30,12,63.72,64,63.23,63.92,292
,2009-08-12 09:00,12,64,64.06,63.65,64.06,155
,2009-08-12 09:30,12,64.09,64.1,63.5,63.92,568
,2009-08-12 10:00,12,63.82,63.99,63.24,63.72,411
,2009-08-12 10:30,12,63.7,64,63.66,63.98,276
,2009-08-12 11:00,12,64,64,63.7,63.99,148
,2009-08-12 11:30,12,63.97,64.48,63.97,64.27,680
,2009-08-12 12:00,12,64.25,64.55,64.05,64.55,479
,2009-08-12 12:30,12,64.51,64.6,63.9,63.97,389
,2009-08-12 13:00,12,63.97,64.05,63.55,63.7,426
,2009-08-12 13:30,12,63.65,63.65,63.65,63.65,9
,2009-08-12 20:00,13,63.8,63.8,63.68,63.7,21
,2009-08-12 20:30,13,63.75,63.8,63.7,63.8,13
,2009-08-12 21:00,13,63.8,63.89,63.8,63.89,17
,2009-08-12 21:30,13,63.89,63.89,63.89,63.89,12
,2009-08-12 22:30,13,63.89,63.89,63.88,63.88,4
,2009-08-12 23:00,13,63.89,63.89,63.89,63.89,1
,2009-08-12 23:30,13,63.89,63.89,63.82,63.82,2
,2009-08-13 00:00,13,63.82,63.82,63.71,63.71,4
,2009-08-13 00:30,13,63.82,63.82,63.82,63.82,3
,2009-08-13 01:00,13,63.85,63.98,63.85,63.95,25
,2009-08-13 01:30,13,63.98,63.98,63.94,63.94,19
,2009-08-13 02:00,13,63.84,63.84,63.82,63.82,7
,2009-08-13 02:30,13,63.82,63.93,63.82,63.93,5
,2009-08-13 03:30,13,63.98,63.98,63.95,63.95,13
,2009-08-13 04:00,13,63.98,64.1,63.97,64.1,35
,2009-08-13 04:30,13,64.1,64.12,64.1,64.1,17
,2009-08-13 05:00,13,64.12,64.12,64.01,64.12,91
,2009-08-13 05:30,13,64.12,64.3,64.12,64.24,81
,2009-08-13 06:00,13,64.18,64.18,64.09,64.15,66
,2009-08-13 06:30,13,64.2,64.38,64.19,64.38,72
,2009-08-13 07:00,13,64.4,64.43,64.21,64.36,115
,2009-08-13 07:30,13,64.38,64.39,64.2,64.24,159
,2009-08-13 08:00,13,64.25,64.39,63.99,64,213
,2009-08-13 08:30,13,63.97,64.25,63.97,64.25,146
,2009-08-13 09:00,13,64.2,64.36,64.1,64.3,303
,2009-08-13 09:30,13,64.29,65.24,64.25,65.11,4047
,2009-08-13 10:00,13,65.11,65.24,64.66,64.99,1826
,2009-08-13 10:30,13,65,65.22,64.95,65.2,930
,2009-08-13 11:00,13,65.19,65.47,65.16,65.26,1564
,2009-08-13 11:30,13,65.26,65.38,65,65.01,623
,2009-08-13 12:00,13,65.05,65.29,65.02,65.29,230
,2009-08-13 12:30,13,65.29,65.29,64.31,64.55,634
,2009-08-13 13:00,13,64.55,64.65,64.05,64.18,771
,2009-08-13 13:30,13,64.18,64.18,64.18,64.18,1
,2009-08-13 20:00,14,64.14,64.4,64.1,64.36,26
,2009-08-13 20:30,14,64.32,64.32,64.26,64.26,2
,2009-08-13 21:00,14,64.2,64.2,64.1,64.16,20
,2009-08-13 21:30,14,64.15,64.25,64.15,64.15,13
,2009-08-13 22:00,14,64.15,64.15,64.09,64.09,27
,2009-08-13 22:30,14,64.09,64.13,63.97,63.97,100
,2009-08-13 23:00,14,63.98,64.1,63.97,64.1,23
,2009-08-13 23:30,14,64.1,64.1,64.1,64.1,2
,2009-08-14 00:00,14,64.1,64.1,64.1,64.1,1
,2009-08-14 00:30,14,64.08,64.08,64.08,64.08,15
,2009-08-14 01:00,14,64.1,64.1,64.01,64.01,61
,2009-08-14 01:30,14,64.02,64.02,64.01,64.01,2
,2009-08-14 02:00,14,64.03,64.03,63.97,63.97,53
,2009-08-14 02:30,14,63.99,63.99,63.72,63.9,106
,2009-08-14 03:00,14,63.96,64.02,63.96,63.96,32
,2009-08-14 03:30,14,64.02,64.03,63.96,63.96,21
,2009-08-14 04:00,14,63.96,64.1,63.96,64.1,27
,2009-08-14 04:30,14,63.98,64.03,63.98,64.03,4
,2009-08-14 05:00,14,63.98,64.03,63.98,64.03,4
,2009-08-14 05:30,14,64,64.05,64,64.04,8
,2009-08-14 06:00,14,64.08,64.09,64.01,64.01,18
,2009-08-14 06:30,14,64.05,64.1,64.05,64.1,12
,2009-08-14 07:00,14,64.11,64.14,64.06,64.14,48
,2009-08-14 07:30,14,64.15,64.5,63.82,63.87,226
,2009-08-14 08:00,14,63.8,63.8,63.41,63.5,413
,2009-08-14 08:30,14,63.49,63.82,63.42,63.58,179
,2009-08-14 09:00,14,63.5,63.7,62.8,63.7,1001
,2009-08-14 09:30,14,63.76,63.8,62.84,62.85,653
,2009-08-14 10:00,14,62.9,62.99,62.13,62.3,1049
,2009-08-14 10:30,14,62.3,62.3,61.09,61.6,2515
,2009-08-14 11:00,14,61.5,61.65,61.39,61.48,149
,2009-08-14 11:30,14,61.45,61.57,61.28,61.3,270
,2009-08-14 12:00,14,61.32,61.57,61.25,61.25,268
,2009-08-14 12:30,14,61.24,61.56,61.24,61.39,164
,2009-08-14 13:00,14,61.4,61.4,61.09,61.15,913
,2009-08-16 20:00,17,61.12,61.12,60.26,60.3,346
,2009-08-16 20:30,17,60.3,60.4,60.3,60.4,51
,2009-08-16 21:00,17,60.37,60.4,60.29,60.29,22
,2009-08-16 21:30,17,60.35,60.39,60.29,60.39,22
,2009-08-16 22:00,17,60.4,60.4,60.35,60.4,36
,2009-08-16 22:30,17,60.41,60.42,60.4,60.42,29
,2009-08-16 23:00,17,60.42,60.42,60.42,60.42,12
,2009-08-16 23:30,17,60.42,60.45,60.4,60.4,19
,2009-08-17 00:00,17,60.4,60.4,60.4,60.4,3
,2009-08-17 00:30,17,60.47,60.48,60.4,60.4,9
,2009-08-17 01:00,17,60.48,60.48,60.4,60.4,31
,2009-08-17 01:30,17,60.44,60.45,60.4,60.4,60
,2009-08-17 02:00,17,60.4,60.44,60.4,60.44,10
,2009-08-17 02:30,17,60.4,60.42,60.27,60.27,101
,2009-08-17 03:00,17,60.27,60.39,60.01,60.06,194
,2009-08-17 03:30,17,60.06,60.06,59.96,60.05,195
,2009-08-17 04:00,17,60.08,60.08,59.98,59.98,17
,2009-08-17 04:30,17,60,60,59.96,60,32
,2009-08-17 05:00,17,60,60.02,59.92,59.92,102
,2009-08-17 05:30,17,59.92,59.92,59.65,59.7,306
,2009-08-17 06:00,17,59.7,59.76,59.66,59.76,57
,2009-08-17 06:30,17,59.76,59.76,59.65,59.73,70
,2009-08-17 07:00,17,59.73,60,59.7,59.81,170
,2009-08-17 07:30,17,59.91,59.93,59.5,59.5,583
,2009-08-17 08:00,17,59.56,59.69,59.5,59.65,330
,2009-08-17 08:30,17,59.62,59.8,59.59,59.76,109
,2009-08-17 09:00,17,59.71,59.75,59.56,59.66,312
,2009-08-17 09:30,17,59.66,59.73,59.21,59.36,1978
,2009-08-17 10:00,17,59.37,59.37,58.87,59.07,2228
,2009-08-17 10:30,17,59.07,59.67,58.98,59.33,719
,2009-08-17 11:00,17,59.37,59.64,59.34,59.42,241
,2009-08-17 11:30,17,59.43,59.59,59.4,59.4,157
,2009-08-17 12:00,17,59.4,59.55,59.34,59.36,394
,2009-08-17 12:30,17,59.36,59.5,59.35,59.5,214
,2009-08-17 13:00,17,59.5,59.75,59.34,59.5,777
,2009-08-17 20:00,18,59.52,59.65,59.51,59.65,22
,2009-08-17 20:30,18,59.65,59.75,59.65,59.7,64
,2009-08-17 21:00,18,59.66,59.7,59.66,59.7,25
,2009-08-17 21:30,18,59.66,59.66,59.66,59.66,2
,2009-08-17 22:00,18,59.66,59.73,59.66,59.66,11
,2009-08-17 22:30,18,59.72,59.72,59.72,59.72,1
,2009-08-17 23:00,18,59.73,59.75,59.73,59.75,6
,2009-08-17 23:30,18,59.7,59.7,59.7,59.7,1
,2009-08-18 00:00,18,59.75,59.86,59.75,59.86,4
,2009-08-18 00:30,18,59.9,60,59.89,60,41
,2009-08-18 01:00,18,60,60,60,60,10
,2009-08-18 01:30,18,60.04,60.09,60.04,60.09,14
,2009-08-18 02:00,18,60.01,60.09,60,60.09,32
,2009-08-18 02:30,18,60.08,60.25,60.08,60.25,89
,2009-08-18 03:00,18,60.15,60.2,60.14,60.2,7
,2009-08-18 03:30,18,60.22,60.23,60,60,98
,2009-08-18 04:00,18,59.96,60.23,59.96,60.19,87
,2009-08-18 04:30,18,60.19,60.19,59.95,59.95,57
,2009-08-18 05:00,18,60.08,60.09,59.99,60.06,40
,2009-08-18 05:30,18,60.06,60.06,59.95,60.01,75
,2009-08-18 06:00,18,60.05,60.05,59.9,59.9,74
,2009-08-18 06:30,18,59.81,59.81,59.55,59.55,98
,2009-08-18 07:00,18,59.55,59.63,59.29,59.29,277
,2009-08-18 07:30,18,59.27,59.48,59.17,59.17,304
,2009-08-18 08:00,18,59.2,59.36,59.01,59.29,436
,2009-08-18 08:30,18,59.27,59.63,59.25,59.25,256
,2009-08-18 09:00,18,59.28,59.5,59.25,59.35,394
,2009-08-18 09:30,18,59.35,59.47,59.17,59.36,855
,2009-08-18 10:00,18,59.34,59.78,59.31,59.43,699
,2009-08-18 10:30,18,59.44,59.49,59.3,59.3,439
,2009-08-18 11:00,18,59.3,59.5,59.3,59.41,312
,2009-08-18 11:30,18,59.32,59.39,59.3,59.34,204
,2009-08-18 12:00,18,59.36,59.37,59.21,59.25,457
,2009-08-18 12:30,18,59.25,59.32,59.16,59.18,485
,2009-08-18 13:00,18,59.16,59.26,58.81,58.94,2511
,2009-08-18 20:00,19,59.08,59.41,59.08,59.35,40
,2009-08-18 20:30,19,59.21,59.25,59.2,59.2,7
,2009-08-18 21:00,19,59.2,59.2,59.2,59.2,2
,2009-08-18 21:30,19,59.25,59.35,59.15,59.15,18
,2009-08-18 22:00,19,59.11,59.11,59.08,59.1,20
,2009-08-18 22:30,19,59.09,59.09,59.03,59.05,18
,2009-08-18 23:00,19,59.09,59.09,59.09,59.09,7
,2009-08-18 23:30,19,59.11,59.11,59.1,59.11,17
,2009-08-19 00:00,19,59.13,59.13,59.05,59.05,17
,2009-08-19 00:30,19,59.05,59.06,58.91,58.95,79
,2009-08-19 01:00,19,59,59.05,59,59,10
,2009-08-19 01:30,19,59,59,58.88,58.99,41
,2009-08-19 02:00,19,58.99,59.1,58.99,59.1,30
,2009-08-19 02:30,19,59.05,59.05,58.99,59,57
,2009-08-19 03:00,19,59.02,59.06,59,59.06,8
,2009-08-19 03:30,19,59,59.1,59,59.1,12
,2009-08-19 04:00,19,59.09,59.41,59.09,59.35,92
,2009-08-19 04:30,19,59.26,59.4,59.02,59.3,74
,2009-08-19 05:00,19,59.2,59.5,59.2,59.46,131
,2009-08-19 05:30,19,59.44,59.46,59.27,59.27,38
,2009-08-19 06:00,19,59.3,59.3,59.2,59.2,59
,2009-08-19 06:30,19,59.21,59.25,59.03,59.03,44
,2009-08-19 07:00,19,59.05,59.19,58.92,58.92,64
,2009-08-19 07:30,19,58.91,59.06,58.91,58.95,90
,2009-08-19 08:00,19,59,59.04,58.82,58.9,148
,2009-08-19 08:30,19,58.9,59.25,58.85,59.05,184
,2009-08-19 09:00,19,59.1,59.7,59.06,59.45,351
,2009-08-19 09:30,19,59.26,59.6,59.19,59.46,120
,2009-08-19 10:00,19,59.44,59.5,59.06,59.07,227
,2009-08-19 10:30,19,59.11,59.4,58.76,59.4,836
,2009-08-19 11:00,19,59.35,59.6,59.11,59.55,372
,2009-08-19 11:30,19,59.56,59.61,59.37,59.5,178
,2009-08-19 12:00,19,59.53,59.56,59.21,59.23,203
,2009-08-19 12:30,19,59.24,59.36,58.95,58.95,449
,2009-08-19 13:00,19,58.98,59.45,58.88,59.45,606
,2009-08-19 13:30,19,59.45,59.45,59.45,59.45,2
,2009-08-19 20:00,20,59.16,59.4,59.16,59.2,24
,2009-08-19 20:30,20,59.4,59.49,59.4,59.49,10
,2009-08-19 21:00,20,59.3,59.3,59.3,59.3,1
,2009-08-19 21:30,20,59.27,59.27,59.27,59.27,1
,2009-08-19 22:00,20,59.27,59.27,59.27,59.27,4
,2009-08-19 22:30,20,59.27,59.27,59.27,59.27,1
,2009-08-20 00:30,20,59.48,59.48,59.48,59.48,1
,2009-08-20 01:30,20,59.48,59.58,59.48,59.58,40
,2009-08-20 02:00,20,59.58,59.6,59.58,59.58,22
,2009-08-20 02:30,20,59.58,59.58,59.27,59.32,10
,2009-08-20 03:00,20,59.5,59.59,59.5,59.59,7
,2009-08-20 03:30,20,59.58,59.6,59.58,59.6,9
,2009-08-20 04:00,20,59.59,60,59.59,60,56
,2009-08-20 04:30,20,60,60,59.85,59.85,24
,2009-08-20 05:00,20,59.81,59.98,59.81,59.98,24
,2009-08-20 05:30,20,59.86,59.88,59.81,59.88,36
,2009-08-20 06:00,20,59.88,59.88,59.81,59.81,21
,2009-08-20 06:30,20,59.78,59.85,59.75,59.75,30
,2009-08-20 07:00,20,59.8,59.9,59.75,59.81,64
,2009-08-20 07:30,20,59.81,59.9,59.72,59.73,210
,2009-08-20 08:00,20,59.72,59.72,59.36,59.39,183
,2009-08-20 08:30,20,59.46,59.63,59.38,59.48,79
,2009-08-20 09:00,20,59.47,59.47,59.24,59.24,199
,2009-08-20 09:30,20,59.24,59.27,58.86,59.11,1064
,2009-08-20 10:00,20,59.1,59.25,58.96,59.25,257
,2009-08-20 10:30,20,59.29,59.31,58.96,59.06,346
,2009-08-20 11:00,20,59.09,59.12,59,59,93
,2009-08-20 11:30,20,59.02,59.1,58.99,59.05,81
,2009-08-20 12:00,20,59.12,59.13,58.77,58.77,312
,2009-08-20 12:30,20,58.79,58.95,58.71,58.73,497
,2009-08-20 13:00,20,58.72,59,58.65,59,663
,2009-08-20 13:30,20,59.13,59.13,59.13,59.13,5
,2009-08-20 20:00,21,58.95,58.95,58.62,58.9,21
,2009-08-20 20:30,21,58.81,58.81,58.78,58.78,2
,2009-08-20 21:00,21,58.78,58.78,58.78,58.78,3
,2009-08-21 00:00,21,58.66,58.66,58.66,58.66,1
,2009-08-21 00:30,21,58.66,58.8,58.66,58.8,4
,2009-08-21 01:00,21,58.67,58.75,58.67,58.75,2
,2009-08-21 01:30,21,58.8,58.8,58.76,58.76,4
,2009-08-21 02:00,21,58.76,58.8,58.76,58.8,4
,2009-08-21 02:30,21,58.77,58.8,58.77,58.8,58
,2009-08-21 03:00,21,58.8,59.06,58.8,59.06,33
,2009-08-21 03:30,21,59,59.13,59,59.13,33
,2009-08-21 04:00,21,59.13,59.26,59.13,59.15,19
,2009-08-21 04:30,21,59.15,59.15,59.13,59.13,30
,2009-08-21 05:00,21,59.13,59.13,58.9,58.9,53
,2009-08-21 05:30,21,58.9,59.05,58.8,59.05,179
,2009-08-21 06:00,21,59.05,59.05,59.05,59.05,4
,2009-08-21 06:30,21,59.07,59.43,59.07,59.42,82
,2009-08-21 07:00,21,59.4,59.7,59.15,59.7,178
,2009-08-21 07:30,21,59.7,59.75,59.4,59.6,238
,2009-08-21 08:00,21,59.6,59.65,59.45,59.65,89
,2009-08-21 08:30,21,59.65,59.92,59.5,59.61,310
,2009-08-21 09:00,21,59.7,60.34,59.56,59.72,618
,2009-08-21 09:30,21,59.72,59.99,59.25,59.25,808
,2009-08-21 10:00,21,59.26,59.65,59.07,59.3,555
,2009-08-21 10:30,21,59.29,59.4,59.13,59.19,254
,2009-08-21 11:00,21,59.21,59.28,59,59.04,184
,2009-08-21 11:30,21,59.1,59.3,59.01,59.1,188
,2009-08-21 12:00,21,59.07,59.23,59.01,59.12,150
,2009-08-21 12:30,21,59.1,59.14,58.81,58.89,369
,2009-08-21 13:00,21,58.84,59,58.53,58.62,1069
,2009-08-23 20:00,24,58.63,59.05,58.63,59,58
,2009-08-23 20:30,24,59,59.39,59,59.39,29
,2009-08-23 21:00,24,59.2,59.3,58.94,58.94,7
,2009-08-23 22:00,24,59.04,59.04,59.04,59.04,5
,2009-08-23 22:30,24,59.09,59.09,59.09,59.09,1
,2009-08-23 23:00,24,59.1,59.1,59.1,59.1,2
,2009-08-24 00:00,24,59.1,59.1,59.1,59.1,1
,2009-08-24 00:30,24,59.1,59.1,59.1,59.1,1
,2009-08-24 01:30,24,59.1,59.14,59.1,59.14,2
,2009-08-24 02:00,24,59.02,59.02,59,59,11
,2009-08-24 02:30,24,59.17,59.24,59.17,59.24,37
,2009-08-24 03:00,24,59.24,59.24,59.24,59.24,2
,2009-08-24 03:30,24,59.2,59.2,59.2,59.2,5
,2009-08-24 04:30,24,59.24,59.3,59.24,59.3,16
,2009-08-24 05:00,24,59.3,59.43,59.28,59.43,41
,2009-08-24 05:30,24,59.4,59.4,59.3,59.33,89
,2009-08-24 06:00,24,59.32,59.32,59.19,59.19,8
,2009-08-24 06:30,24,59.33,59.35,59.2,59.2,15
,2009-08-24 07:00,24,59.19,59.24,59,59.01,53
,2009-08-24 07:30,24,59.01,59.11,58.86,58.9,96
,2009-08-24 08:00,24,59,59.19,59,59.1,122
,2009-08-24 08:30,24,59.11,59.19,59.05,59.13,84
,2009-08-24 09:00,24,59.14,59.27,59.12,59.22,150
,2009-08-24 09:30,24,59.23,59.23,58.63,58.9,753
,2009-08-24 10:00,24,58.93,59.13,58.8,59.05,302
,2009-08-24 10:30,24,59.02,59.05,58.65,58.71,246
,2009-08-24 11:00,24,58.7,58.96,58.68,58.89,149
,2009-08-24 11:30,24,58.89,60.33,58.84,59.62,1595
,2009-08-24 12:00,24,59.76,59.8,59.35,59.35,300
,2009-08-24 12:30,24,59.41,59.6,59.04,59.09,211
,2009-08-24 13:00,24,59.1,59.3,59,59.1,406
,2009-08-24 13:30,24,59.1,59.12,59.1,59.12,3
,2009-08-24 20:00,25,59.12,59.22,59.01,59.22,5
,2009-08-24 21:30,25,59.11,59.11,59.11,59.11,1
,2009-08-24 22:30,25,59.2,59.2,59.2,59.2,1
,2009-08-24 23:00,25,59.2,59.2,59.2,59.2,2
,2009-08-24 23:30,25,59.2,59.2,59.2,59.2,3
,2009-08-25 00:00,25,59.16,59.16,59.16,59.16,1
,2009-08-25 00:30,25,59.15,59.15,59.14,59.14,12
,2009-08-25 01:00,25,59.11,59.13,59.1,59.1,27
,2009-08-25 01:30,25,59.1,59.1,59.1,59.1,9
,2009-08-25 02:00,25,59.1,59.1,59.09,59.09,17
,2009-08-25 03:00,25,59.14,59.2,59.14,59.2,20
,2009-08-25 03:30,25,59.2,59.22,59.2,59.22,6
,2009-08-25 04:00,25,59.22,59.3,59.22,59.3,13
,2009-08-25 04:30,25,59.4,59.45,59.3,59.45,25
,2009-08-25 05:30,25,59.4,59.4,59.16,59.16,11
,2009-08-25 06:00,25,59.15,59.15,59.15,59.15,2
,2009-08-25 06:30,25,59.28,59.4,59.28,59.3,9
,2009-08-25 07:00,25,59.37,59.6,59.33,59.52,216
,2009-08-25 07:30,25,59.55,59.61,59.38,59.44,73
,2009-08-25 08:00,25,59.48,59.51,59.15,59.15,143
,2009-08-25 08:30,25,59.1,59.22,59.06,59.17,88
,2009-08-25 09:00,25,59.21,59.45,59.02,59.02,233
,2009-08-25 09:30,25,59.02,59.2,58.85,58.97,654
,2009-08-25 10:00,25,58.92,58.97,58.72,58.77,833
,2009-08-25 10:30,25,58.77,58.77,58.25,58.34,1946
,2009-08-25 11:00,25,58.31,58.41,58.25,58.33,434
,2009-08-25 11:30,25,58.35,58.35,58.07,58.1,903
,2009-08-25 12:00,25,58.1,58.41,58.09,58.18,359
,2009-08-25 12:30,25,58.18,58.2,58.05,58.08,465
,2009-08-25 13:00,25,58.05,58.44,58,58.33,985
,2009-08-25 13:30,25,58.32,58.32,58.32,58.32,1
,2009-08-25 20:00,26,58.28,58.35,58.15,58.35,17
,2009-08-25 21:00,26,58.28,58.35,58.2,58.3,16
,2009-08-25 21:30,26,58.3,58.3,58.3,58.3,2
,2009-08-25 22:00,26,58.3,58.3,58.25,58.25,6
,2009-08-25 23:00,26,58.24,58.27,58.24,58.27,43
,2009-08-25 23:30,26,58.27,58.35,58.27,58.35,13
,2009-08-26 00:00,26,58.42,58.45,58.31,58.31,6
,2009-08-26 00:30,26,58.31,58.4,58.31,58.4,4
,2009-08-26 01:00,26,58.37,58.48,58.37,58.42,44
,2009-08-26 01:30,26,58.45,58.45,58.25,58.25,37
,2009-08-26 02:00,26,58.26,58.41,58.25,58.25,20
,2009-08-26 02:30,26,58.25,58.5,58.25,58.5,44
,2009-08-26 03:00,26,58.45,59.17,58.45,59.17,89
,2009-08-26 03:30,26,59.05,59.05,58.6,58.6,31
,2009-08-26 04:00,26,58.6,58.6,58.6,58.6,31
,2009-08-26 04:30,26,58.6,58.7,58.6,58.7,11
,2009-08-26 05:00,26,58.84,59,58.63,59,14
,2009-08-26 05:30,26,58.83,58.83,58.75,58.75,10
,2009-08-26 06:00,26,58.75,58.75,58.6,58.6,105
,2009-08-26 06:30,26,58.6,58.65,58.6,58.65,19
,2009-08-26 07:00,26,58.6,58.65,58.33,58.47,143
,2009-08-26 07:30,26,58.47,58.57,58.18,58.18,153
,2009-08-26 08:00,26,58.17,58.25,58.16,58.21,105
,2009-08-26 08:30,26,58.22,58.24,58.1,58.1,260
,2009-08-26 09:00,26,58.1,58.72,58.1,58.25,185
,2009-08-26 09:30,26,58.33,58.33,57.61,57.68,2068
,2009-08-26 10:00,26,57.75,57.75,57.55,57.55,688
,2009-08-26 10:30,26,57.55,57.6,57.27,57.42,1297
,2009-08-26 11:00,26,57.46,57.52,57.42,57.44,268
,2009-08-26 11:30,26,57.45,57.6,57.4,57.6,423
,2009-08-26 12:00,26,57.6,57.79,57.37,57.45,762
,2009-08-26 12:30,26,57.45,57.48,57.2,57.2,689
,2009-08-26 13:00,26,57.2,57.8,57.18,57.64,651
,2009-08-26 20:00,27,57.46,57.47,57.3,57.3,33
,2009-08-26 20:30,27,57.3,57.45,57.3,57.4,23
,2009-08-26 21:00,27,57.47,57.47,57.47,57.47,1
,2009-08-26 21:30,27,57.45,57.45,57.35,57.35,5
,2009-08-26 22:00,27,57.35,57.44,57.3,57.3,15
,2009-08-26 23:00,27,57.32,57.32,57.31,57.31,3
,2009-08-26 23:30,27,57.31,57.31,57.3,57.3,2
,2009-08-27 00:30,27,57.35,57.42,57.35,57.42,29
,2009-08-27 01:00,27,57.37,57.37,57.35,57.35,14
,2009-08-27 01:30,27,57.35,57.35,57.32,57.32,17
,2009-08-27 02:00,27,57.32,57.32,57.32,57.32,7
,2009-08-27 02:30,27,57.36,57.36,57.35,57.35,27
,2009-08-27 03:00,27,57.35,57.44,57.35,57.41,13
,2009-08-27 03:30,27,57.39,57.39,57.39,57.39,6
,2009-08-27 04:30,27,57.44,57.44,57.42,57.42,4
,2009-08-27 05:00,27,57.44,57.47,57.42,57.43,18
,2009-08-27 05:30,27,57.42,57.47,57.42,57.42,5
,2009-08-27 06:00,27,57.47,57.6,57.47,57.57,53
,2009-08-27 06:30,27,57.52,57.62,57.52,57.62,106
,2009-08-27 07:00,27,57.63,57.76,57.47,57.74,119
,2009-08-27 07:30,27,57.72,57.74,57.4,57.43,75
,2009-08-27 08:00,27,57.4,57.43,57.34,57.34,77
,2009-08-27 08:30,27,57.34,57.41,57.28,57.31,206
,2009-08-27 09:00,27,57.31,57.39,57.2,57.38,212
,2009-08-27 09:30,27,57.34,57.42,57.09,57.18,747
,2009-08-27 10:00,27,57.18,57.3,57.1,57.25,283
,2009-08-27 10:30,27,57.25,57.3,57.09,57.24,306
,2009-08-27 11:00,27,57.13,57.16,57,57.14,376
,2009-08-27 11:30,27,57.13,57.44,57.06,57.44,209
,2009-08-27 12:00,27,57.44,57.75,57.3,57.38,267
,2009-08-27 12:30,27,57.35,57.75,57.35,57.49,302
,2009-08-27 13:00,27,57.57,57.94,57.57,57.87,344
,2009-08-27 13:30,27,57.87,57.87,57.87,57.87,10
,2009-08-27 20:00,28,57.6,57.68,57.59,57.59,9
,2009-08-27 20:30,28,57.67,57.67,57.67,57.67,2
,2009-08-27 21:30,28,57.67,57.7,57.67,57.7,5
,2009-08-27 22:00,28,57.7,57.7,57.7,57.7,5
,2009-08-27 23:30,28,57.82,57.82,57.7,57.73,5
,2009-08-28 01:00,28,57.73,57.73,57.61,57.61,15
,2009-08-28 01:30,28,57.6,57.6,57.59,57.6,8
,2009-08-28 02:00,28,57.62,57.65,57.62,57.65,14
,2009-08-28 03:00,28,57.78,57.78,57.78,57.78,1
,2009-08-28 03:30,28,57.78,57.92,57.7,57.92,19
,2009-08-28 04:00,28,57.78,58.02,57.78,58.02,85
,2009-08-28 04:30,28,58.02,58.13,57.91,57.91,86
,2009-08-28 05:00,28,57.95,58.01,57.9,58.01,59
,2009-08-28 05:30,28,58,58,57.9,57.93,7
,2009-08-28 06:00,28,57.93,57.95,57.9,57.95,14
,2009-08-28 06:30,28,57.9,57.9,57.8,57.85,33
,2009-08-28 07:00,28,57.85,57.85,57.7,57.77,56
,2009-08-28 07:30,28,57.8,58.09,57.77,58,327
,2009-08-28 08:00,28,57.94,58.44,57.94,58.21,219
,2009-08-28 08:30,28,58.21,58.25,58.02,58.19,73
,2009-08-28 09:00,28,58.06,58.14,58.01,58.05,119
,2009-08-28 09:30,28,58.05,58.44,58.01,58.33,554
,2009-08-28 10:00,28,58.31,58.89,58.25,58.7,415
,2009-08-28 10:30,28,58.65,58.7,58.28,58.32,338
,2009-08-28 11:00,28,58.35,58.36,57.94,57.96,308
,2009-08-28 11:30,28,57.96,58.12,57.88,57.9,198
,2009-08-28 12:00,28,57.88,58.15,57.88,58.03,260
,2009-08-28 12:30,28,58.02,58.14,57.8,57.81,273
,2009-08-28 13:00,28,57.83,58.48,57.77,58.28,626
,2009-08-28 13:30,28,58.32,58.32,58.27,58.27,5
,2009-08-30 20:00,31,58.34,58.4,58.34,58.4,23
,2009-08-30 20:30,31,58.34,58.34,58.34,58.34,1
,2009-08-30 21:30,31,58.35,58.35,58.25,58.25,15
,2009-08-30 22:00,31,58.2,58.2,57.95,57.95,17
,2009-08-30 22:30,31,57.85,57.9,57.85,57.9,6
,2009-08-30 23:00,31,57.81,57.86,57.81,57.81,11
,2009-08-30 23:30,31,57.83,57.9,57.81,57.9,24
,2009-08-31 00:30,31,57.9,57.95,57.87,57.87,7
,2009-08-31 01:00,31,57.81,57.81,57.81,57.81,2
,2009-08-31 01:30,31,57.81,57.95,57.81,57.9,15
,2009-08-31 02:00,31,57.9,57.98,57.85,57.98,16
,2009-08-31 02:30,31,57.9,57.95,57.9,57.93,22
,2009-08-31 03:00,31,57.99,58,57.93,57.93,24
,2009-08-31 03:30,31,58,58.1,58,58.1,36
,2009-08-31 04:00,31,57.97,57.97,57.81,57.81,28
,2009-08-31 04:30,31,57.8,57.81,57.8,57.81,6
,2009-08-31 05:00,31,57.81,57.85,57.78,57.85,23
,2009-08-31 05:30,31,57.8,57.8,57.8,57.8,8
,2009-08-31 06:00,31,57.8,57.82,57.78,57.78,6
,2009-08-31 06:30,31,57.8,57.8,57.77,57.77,39
,2009-08-31 07:00,31,57.77,57.83,57.66,57.66,101
,2009-08-31 07:30,31,57.66,57.68,57.57,57.6,79
,2009-08-31 08:00,31,57.6,57.8,57.56,57.8,69
,2009-08-31 08:30,31,57.76,57.95,57.65,57.88,240
,2009-08-31 09:00,31,57.94,58.2,57.56,57.61,345
,2009-08-31 09:30,31,57.61,57.81,57.49,57.7,1075
,2009-08-31 10:00,31,57.66,57.73,57.54,57.61,334
,2009-08-31 10:30,31,57.6,57.69,57.54,57.61,269
,2009-08-31 11:00,31,57.64,57.77,57.56,57.58,184
,2009-08-31 11:30,31,57.59,58.22,57.56,57.99,231
,2009-08-31 12:00,31,58,59.59,58,59.12,1499
,2009-08-31 12:30,31,59.12,59.69,58.95,59.45,819
,2009-08-31 13:00,31,59.45,59.79,59.38,59.75,1469
,2009-08-31 20:00,1,59.7,59.7,59.4,59.55,45
,2009-08-31 20:30,1,59.55,59.55,59.55,59.55,10
,2009-08-31 21:00,1,59.55,59.62,59.5,59.62,6
,2009-08-31 21:30,1,59.6,59.65,59.58,59.65,9
,2009-08-31 22:00,1,59.65,59.65,59.64,59.64,4
,2009-08-31 22:30,1,59.64,59.64,59.64,59.64,13
,2009-08-31 23:00,1,59.64,59.64,59.51,59.51,5
,2009-08-31 23:30,1,59.51,59.51,59.5,59.5,4
,2009-09-01 00:00,1,59.5,59.5,59.41,59.41,5
,2009-09-01 00:30,1,59.4,59.4,59.34,59.34,6
,2009-09-01 01:00,1,59.3,59.35,59.3,59.35,14
,2009-09-01 01:30,1,59.36,59.48,59.36,59.48,3
,2009-09-01 02:00,1,59.4,59.45,59.4,59.45,6
,2009-09-01 02:30,1,59.4,59.4,59.35,59.35,22
,2009-09-01 03:00,1,59.4,59.47,59.31,59.47,35
,2009-09-01 03:30,1,59.44,59.44,59.4,59.4,10
,2009-09-01 04:00,1,59.37,59.38,59.35,59.37,35
,2009-09-01 04:30,1,59.37,59.37,59.35,59.37,17
,2009-09-01 05:00,1,59.35,59.43,59.35,59.4,14
,2009-09-01 05:30,1,59.38,59.38,59.29,59.3,25
,2009-09-01 06:00,1,59.3,59.44,59.29,59.41,27
,2009-09-01 06:30,1,59.33,59.41,59.33,59.39,30
,2009-09-01 07:00,1,59.33,59.4,59.15,59.38,85
,2009-09-01 07:30,1,59.29,59.45,59.15,59.24,96
,2009-09-01 08:00,1,59.2,59.31,59.08,59.1,84
,2009-09-01 08:30,1,59.1,59.62,59.05,59.55,181
,2009-09-01 09:00,1,59.48,59.98,59.17,59.65,663
,2009-09-01 09:30,1,59.65,59.65,58.3,58.47,2167
,2009-09-01 10:00,1,58.47,58.55,58.06,58.16,871
,2009-09-01 10:30,1,58.24,58.27,58.03,58.1,438
,2009-09-01 11:00,1,58.1,58.18,57.8,57.81,793
,2009-09-01 11:30,1,57.81,58.01,57.71,57.9,550
,2009-09-01 12:00,1,57.85,58.02,57.53,57.57,915
,2009-09-01 12:30,1,57.56,58.13,57.52,58.13,427
,2009-09-01 13:00,1,58.08,58.4,57.96,58.35,807
,2009-09-01 20:00,2,58.3,58.3,57.82,57.85,63
,2009-09-01 20:30,2,57.84,57.85,57.84,57.85,7
,2009-09-01 21:00,2,58,58.24,57.85,57.95,14
,2009-09-01 21:30,2,57.95,57.95,57.95,57.95,45
,2009-09-01 22:00,2,57.95,57.95,57.95,57.95,17
,2009-09-01 22:30,2,57.95,58,57.85,58,84
,2009-09-01 23:00,2,58.06,58.2,58.06,58.2,5
,2009-09-01 23:30,2,57.95,58.2,57.86,58.19,19
,2009-09-02 00:00,2,58.19,58.19,58.19,58.19,2
,2009-09-02 00:30,2,57.95,57.95,57.95,57.95,2
,2009-09-02 01:00,2,58,58.1,57.86,57.86,9
,2009-09-02 01:30,2,58.2,58.2,58.1,58.1,17
,2009-09-02 02:00,2,58.1,58.1,58.1,58.1,2
,2009-09-02 02:30,2,58.09,58.35,58.09,58.34,51
,2009-09-02 03:00,2,58.35,58.4,58.34,58.4,25
,2009-09-02 03:30,2,58.4,58.6,58.2,58.6,66
,2009-09-02 04:00,2,58.69,59.24,58.69,59.05,195
,2009-09-02 04:30,2,59.08,59.2,58.96,58.97,104
,2009-09-02 05:00,2,59.06,59.07,58.96,58.96,44
,2009-09-02 05:30,2,59,59.05,58.8,58.8,126
,2009-09-02 06:00,2,58.8,59,58.75,59,25
,2009-09-02 06:30,2,58.93,58.93,58.81,58.83,18
,2009-09-02 07:00,2,58.81,58.82,58.24,58.36,162
,2009-09-02 07:30,2,58.51,58.75,58.39,58.41,47
,2009-09-02 08:00,2,58.5,58.55,58.31,58.53,70
,2009-09-02 08:30,2,58.49,58.79,58.43,58.7,225
,2009-09-02 09:00,2,58.71,58.9,58.65,58.78,280
,2009-09-02 09:30,2,58.77,59.33,58.53,59.27,1137
,2009-09-02 10:00,2,59.25,59.32,58.87,58.87,482
,2009-09-02 10:30,2,58.87,58.93,58.61,58.83,374
,2009-09-02 11:00,2,58.83,59,58.78,59,375
,2009-09-02 11:30,2,58.98,59.07,58.87,59,123
,2009-09-02 12:00,2,59,59.13,58.76,58.84,241
,2009-09-02 12:30,2,58.86,58.86,58.56,58.75,243
,2009-09-02 13:00,2,58.75,58.96,58.65,58.73,421
,2009-09-02 20:00,3,58.73,58.73,58.53,58.63,26
,2009-09-02 20:30,3,58.65,58.65,58.65,58.65,5
,2009-09-02 21:00,3,58.75,58.75,58.75,58.75,2
,2009-09-02 22:00,3,58.61,58.84,58.61,58.84,20
,2009-09-02 22:30,3,58.85,58.85,58.85,58.85,1
,2009-09-02 23:00,3,58.63,58.84,58.63,58.63,30
,2009-09-03 01:00,3,58.7,58.7,58.7,58.7,1
,2009-09-03 01:30,3,58.83,58.84,58.83,58.84,2
,2009-09-03 02:00,3,58.84,58.95,58.84,58.95,28
,2009-09-03 03:00,3,58.92,58.99,58.92,58.99,2
,2009-09-03 03:30,3,58.99,59,58.95,58.95,22
,2009-09-03 04:00,3,59,59,59,59,12
,2009-09-03 04:30,3,59,59,58.96,58.96,5
,2009-09-03 05:00,3,58.96,59.04,58.96,59,26
,2009-09-03 05:30,3,59.03,59.05,58.96,59.05,45
,2009-09-03 06:00,3,59,59.05,59,59.05,7
,2009-09-03 06:30,3,59.07,59.08,59.02,59.07,15
,2009-09-03 07:00,3,59.08,59.13,59,59.02,57
,2009-09-03 07:30,3,59.02,59.49,59,59.18,275
,2009-09-03 08:00,3,59.29,59.4,59.1,59.2,39
,2009-09-03 08:30,3,59.09,59.38,59.09,59.25,85
,2009-09-03 09:00,3,59.3,59.4,58.75,58.8,256
,2009-09-03 09:30,3,58.8,59.49,58.8,59.25,628
,2009-09-03 10:00,3,59.27,59.44,59.12,59.27,259
,2009-09-03 10:30,3,59.27,59.4,59.12,59.12,287
,2009-09-03 11:00,3,59.12,59.36,59.12,59.3,114
,2009-09-03 11:30,3,59.26,59.34,59.26,59.34,91
,2009-09-03 12:00,3,59.3,59.3,59.16,59.2,29
,2009-09-03 12:30,3,59.27,59.36,59.01,59.23,170
,2009-09-03 13:00,3,59.19,59.45,59.13,59.13,199
,2009-09-03 20:00,4,59.25,59.36,59.25,59.36,12
,2009-09-03 20:30,4,59.36,59.36,59.36,59.36,6
,2009-09-03 21:00,4,59.37,59.37,59.37,59.37,1
,2009-09-03 21:30,4,59.36,59.36,59.36,59.36,12
,2009-09-03 22:00,4,59.45,59.5,59.45,59.5,58
,2009-09-03 22:30,4,59.5,59.55,59.4,59.4,27
,2009-09-03 23:00,4,59.4,59.4,59.4,59.4,6
,2009-09-04 00:30,4,59.45,59.45,59.45,59.45,2
,2009-09-04 01:00,4,59.48,59.49,59.36,59.36,5
,2009-09-04 02:30,4,59.4,59.45,59.4,59.4,11
,2009-09-04 03:30,4,59.41,59.41,59.41,59.41,1
,2009-09-04 04:00,4,59.48,59.49,59.4,59.4,23
,2009-09-04 04:30,4,59.4,59.43,59.38,59.38,4
,2009-09-04 05:30,4,59.43,59.43,59.36,59.36,8
,2009-09-04 06:00,4,59.36,59.4,59.36,59.4,4
,2009-09-04 06:30,4,59.41,59.7,59.41,59.52,105
,2009-09-04 07:00,4,59.52,59.61,59.36,59.36,49
,2009-09-04 07:30,4,59.36,59.4,58.41,58.45,516
,2009-09-04 08:00,4,58.46,58.9,58.45,58.7,106
,2009-09-04 08:30,4,58.79,58.93,58.77,58.89,56
,2009-09-04 09:00,4,58.89,59.23,58.89,59.2,93
,2009-09-04 09:30,4,59.17,59.74,59.09,59.4,941
,2009-09-04 10:00,4,59.42,59.44,59,59.02,288
,2009-09-04 10:30,4,59.06,59.44,59.02,59.32,133
,2009-09-04 11:00,4,59.33,59.69,59.33,59.5,228
,2009-09-04 11:30,4,59.58,59.69,59.51,59.52,40
,2009-09-04 12:00,4,59.5,59.5,58.92,59.01,184
,2009-09-04 12:30,4,59.01,59.3,59.01,59.29,57
,2009-09-04 13:00,4,59.25,59.69,59.25,59.64,386
,2009-09-07 20:00,8,60.9,60.91,60.45,60.5,166
,2009-09-07 20:30,8,60.5,60.6,60.37,60.37,50
,2009-09-07 21:00,8,60.46,60.72,60.41,60.72,73
,2009-09-07 21:30,8,60.56,60.72,60.35,60.35,34
,2009-09-07 22:00,8,60.38,60.38,60.14,60.15,38
,2009-09-07 22:30,8,60.15,60.15,60.14,60.14,13
,2009-09-07 23:00,8,60.2,60.2,60.15,60.15,2
,2009-09-08 00:30,8,60.2,60.5,60.2,60.5,25
,2009-09-08 01:00,8,60.49,60.5,60.37,60.49,16
,2009-09-08 01:30,8,60.5,60.56,60.37,60.37,37
,2009-09-08 02:00,8,60.49,60.5,60.4,60.4,6
,2009-09-08 02:30,8,60.41,60.46,60.4,60.46,88
,2009-09-08 03:00,8,60.49,60.64,60.49,60.64,129
,2009-09-08 03:30,8,60.64,60.64,60.64,60.64,12
,2009-09-08 04:00,8,60.6,60.71,60.6,60.71,49
,2009-09-08 04:30,8,60.71,60.72,60.67,60.67,87
,2009-09-08 05:00,8,60.66,60.71,60.65,60.7,32
,2009-09-08 05:30,8,60.69,60.7,60.44,60.44,35
,2009-09-08 06:00,8,60.55,60.55,60.45,60.52,14
,2009-09-08 06:30,8,60.58,60.67,60.48,60.48,35
,2009-09-08 07:00,8,60.57,60.65,60.52,60.62,87
,2009-09-08 07:30,8,60.62,60.72,60.62,60.66,123
,2009-09-08 08:00,8,60.64,60.74,60.59,60.59,203
,2009-09-08 08:30,8,60.58,60.67,60.3,60.6,168
,2009-09-08 09:00,8,60.6,60.8,60.49,60.7,689
,2009-09-08 09:30,8,60.72,61.18,60.7,61.15,2139
,2009-09-08 10:00,8,61.15,61.21,61.05,61.13,893
,2009-09-08 10:30,8,61.12,61.2,61.09,61.17,464
,2009-09-08 11:00,8,61.16,61.19,60.91,61.06,306
,2009-09-08 11:30,8,61.05,61.06,60.9,60.98,173
,2009-09-08 12:00,8,60.92,61.03,60.75,60.89,522
,2009-09-08 12:30,8,60.92,60.92,60.31,60.69,388
,2009-09-08 13:00,8,60.64,61.03,60.48,61,478
,2009-09-08 13:30,8,60.83,60.83,60.83,60.83,1
,2009-09-08 20:00,9,60.76,60.92,60.76,60.92,32
,2009-09-08 20:30,9,60.88,60.9,60.88,60.9,3
,2009-09-08 21:00,9,60.95,61.03,60.9,60.99,49
,2009-09-08 21:30,9,60.98,61.02,60.98,60.99,8
,2009-09-08 22:00,9,60.99,61,60.99,60.99,5
,2009-09-08 22:30,9,61,61.01,60.99,60.99,4
,2009-09-08 23:00,9,60.98,60.98,60.75,60.8,32
,2009-09-08 23:30,9,60.84,60.84,60.84,60.84,3
,2009-09-09 00:30,9,60.78,60.82,60.77,60.77,6
,2009-09-09 01:00,9,60.82,60.82,60.82,60.82,1
,2009-09-09 01:30,9,60.87,61.19,60.87,61.19,62
,2009-09-09 02:00,9,61.17,61.19,60.8,60.82,44
,2009-09-09 02:30,9,61.08,61.1,60.82,61.1,19
,2009-09-09 03:00,9,61.1,61.1,61,61,10
,2009-09-09 03:30,9,60.84,61.19,60.84,61.19,25
,2009-09-09 04:00,9,61.2,61.2,60.85,61.05,65
,2009-09-09 04:30,9,61.14,61.14,61,61.12,18
,2009-09-09 05:00,9,61.12,61.12,61.05,61.05,2
,2009-09-09 05:30,9,61.05,61.05,61.01,61.01,5
,2009-09-09 06:00,9,61.05,61.05,61,61,6
,2009-09-09 06:30,9,61,61,60.85,60.95,26
,2009-09-09 07:00,9,60.95,61.02,60.86,60.9,50
,2009-09-09 07:30,9,60.86,61,60.86,60.95,108
,2009-09-09 08:00,9,60.95,61.11,60.95,61.11,55
,2009-09-09 08:30,9,61.1,61.11,61,61.08,132
,2009-09-09 09:00,9,61.08,61.1,60.97,60.97,106
,2009-09-09 09:30,9,61.04,61.04,60.58,60.75,899
,2009-09-09 10:00,9,60.71,60.85,60.36,60.62,598
,2009-09-09 10:30,9,60.63,60.75,60.46,60.72,362
,2009-09-09 11:00,9,60.75,60.84,60.62,60.65,266
,2009-09-09 11:30,9,60.73,60.78,60.63,60.78,125
,2009-09-09 12:00,9,60.74,60.88,60.63,60.8,310
,2009-09-09 12:30,9,60.81,60.94,60.77,60.89,217
,2009-09-09 13:00,9,60.91,60.94,60.6,60.8,522
,2009-09-09 13:30,9,60.84,60.85,60.84,60.85,16
,2009-09-09 20:00,10,60.75,60.75,60.67,60.67,8
,2009-09-09 20:30,10,60.75,60.75,60.75,60.75,4
,2009-09-09 21:00,10,60.72,60.72,60.72,60.72,4
,2009-09-09 21:30,10,60.72,60.72,60.72,60.72,7
,2009-09-09 22:00,10,60.72,60.82,60.51,60.82,31
,2009-09-09 22:30,10,60.82,60.82,60.82,60.82,1
,2009-09-09 23:00,10,60.63,60.63,60.63,60.63,1
,2009-09-10 00:00,10,60.61,60.8,60.61,60.8,7
,2009-09-10 01:00,10,60.8,60.8,60.7,60.7,9
,2009-09-10 01:30,10,60.7,60.7,60.7,60.7,4
,2009-09-10 02:00,10,60.8,60.8,60.76,60.76,3
,2009-09-10 02:30,10,60.8,60.8,60.72,60.72,11
,2009-09-10 03:00,10,60.8,60.8,60.75,60.8,6
,2009-09-10 03:30,10,60.8,60.81,60.8,60.81,19
,2009-09-10 04:00,10,60.81,60.92,60.81,60.92,41
,2009-09-10 04:30,10,60.92,60.93,60.87,60.87,56
,2009-09-10 05:00,10,60.91,60.94,60.87,60.94,31
,2009-09-10 05:30,10,60.87,60.87,60.77,60.77,16
,2009-09-10 06:00,10,60.85,60.89,60.82,60.82,10
,2009-09-10 06:30,10,60.82,60.94,60.82,60.94,28
,2009-09-10 07:00,10,60.94,61.15,60.94,61.1,203
,2009-09-10 07:30,10,61.03,61.22,61.03,61.12,159
,2009-09-10 08:00,10,61.14,61.23,60.85,61.01,246
,2009-09-10 08:30,10,61.01,61.08,60.83,60.85,187
,2009-09-10 09:00,10,60.87,60.99,60.01,60.2,464
,2009-09-10 09:30,10,60.24,60.8,60.24,60.37,626
,2009-09-10 10:00,10,60.35,60.43,60.2,60.25,301
,2009-09-10 10:30,10,60.26,60.34,60.04,60.26,301
,2009-09-10 11:00,10,60.3,60.35,60.12,60.35,58
,2009-09-10 11:30,10,60.38,60.5,60.25,60.39,112
,2009-09-10 12:00,10,60.4,60.78,60.38,60.75,257
,2009-09-10 12:30,10,60.76,60.77,60.66,60.7,155
,2009-09-10 13:00,10,60.68,61.1,60.59,61,751
,2009-09-10 20:00,11,61.06,61.72,61.06,61.5,318
,2009-09-10 20:30,11,61.5,61.59,61.5,61.5,54
,2009-09-10 21:00,11,61.43,61.5,61.43,61.43,19
,2009-09-10 21:30,11,61.5,61.59,61.47,61.47,58
,2009-09-10 22:00,11,61.53,61.61,61.5,61.54,33
,2009-09-10 22:30,11,61.54,61.62,61.54,61.59,44
,2009-09-10 23:00,11,61.5,61.5,61.5,61.5,1
,2009-09-10 23:30,11,61.5,61.53,61.45,61.46,23
,2009-09-11 00:00,11,61.45,61.45,61.45,61.45,3
,2009-09-11 00:30,11,61.54,61.54,61.49,61.49,9
,2009-09-11 01:00,11,61.45,61.45,61.44,61.45,22
,2009-09-11 01:30,11,61.41,61.45,61.3,61.3,11
,2009-09-11 02:00,11,61.36,61.72,61.36,61.7,333
,2009-09-11 02:30,11,61.7,61.7,61.31,61.65,122
,2009-09-11 03:00,11,61.65,61.71,61.57,61.7,82
,2009-09-11 03:30,11,61.7,61.7,61.7,61.7,6
,2009-09-11 04:00,11,61.67,61.7,61.6,61.6,45
,2009-09-11 04:30,11,61.63,61.69,61.63,61.69,19
,2009-09-11 05:00,11,61.7,61.72,61.62,61.66,65
,2009-09-11 05:30,11,61.66,61.66,61.55,61.55,13
,2009-09-11 06:00,11,61.55,61.64,61.5,61.64,39
,2009-09-11 06:30,11,61.6,61.6,61.38,61.4,67
,2009-09-11 07:00,11,61.36,61.48,61.35,61.43,54
,2009-09-11 07:30,11,61.4,61.66,61.38,61.57,235
,2009-09-11 08:00,11,61.57,61.72,61.57,61.65,172
,2009-09-11 08:30,11,61.57,61.62,61.4,61.51,198
,2009-09-11 09:00,11,61.56,61.6,61.42,61.6,151
,2009-09-11 09:30,11,61.63,62.29,61.49,62.03,3492
,2009-09-11 10:00,11,62,62.08,61.8,61.96,958
,2009-09-11 10:30,11,61.94,62.04,61.85,61.99,573
,2009-09-11 11:00,11,62.01,62.05,61.85,61.91,354
,2009-09-11 11:30,11,61.92,61.99,61.54,61.84,276
,2009-09-11 12:00,11,61.74,61.79,61.47,61.6,310
,2009-09-11 12:30,11,61.59,61.72,61.5,61.59,238
,2009-09-11 13:00,11,61.57,61.59,60.83,61.5,1921
,2009-09-11 13:30,11,61.5,61.51,61.4,61.4,3
,2009-09-13 20:00,14,61.2,61.2,60.56,60.63,169
,2009-09-13 20:30,14,60.73,60.74,60.7,60.7,7
,2009-09-13 21:00,14,60.74,60.84,60.74,60.75,9
,2009-09-13 21:30,14,60.75,60.89,60.67,60.89,20
,2009-09-13 22:00,14,60.82,60.82,60.72,60.72,3
,2009-09-13 22:30,14,60.81,60.81,60.8,60.8,6
,2009-09-13 23:30,14,60.86,60.89,60.86,60.89,5
,2009-09-14 00:30,14,60.8,60.82,60.8,60.82,3
,2009-09-14 01:00,14,60.83,60.83,60.75,60.76,25
,2009-09-14 01:30,14,60.8,60.82,60.8,60.81,15
,2009-09-14 02:00,14,60.8,60.83,60.8,60.83,13
,2009-09-14 02:30,14,60.84,60.84,60.76,60.76,66
,2009-09-14 03:00,14,60.75,60.75,60.5,60.54,258
,2009-09-14 03:30,14,60.5,60.5,60.47,60.49,83
,2009-09-14 04:00,14,60.54,60.68,60.54,60.68,42
,2009-09-14 04:30,14,60.6,60.66,60.5,60.66,9
,2009-09-14 05:00,14,60.5,60.5,60.48,60.48,10
,2009-09-14 05:30,14,60.5,60.66,60.5,60.51,7
,2009-09-14 06:00,14,60.51,60.55,60.5,60.55,17
,2009-09-14 06:30,14,60.55,60.62,60.55,60.6,23
,2009-09-14 07:00,14,60.6,60.64,60.5,60.56,83
,2009-09-14 07:30,14,60.56,60.68,60.54,60.68,75
,2009-09-14 08:00,14,60.69,60.75,60.53,60.66,124
,2009-09-14 08:30,14,60.7,61.18,60.61,61.16,342
,2009-09-14 09:00,14,61.14,61.43,61,61.08,615
,2009-09-14 09:30,14,61.03,61.38,61.01,61.38,441
,2009-09-14 10:00,14,61.38,61.39,61.04,61.34,267
,2009-09-14 10:30,14,61.35,61.99,61.34,61.93,1480
,2009-09-14 11:00,14,61.95,62.08,61.85,62,756
,2009-09-14 11:30,14,61.97,62.06,61.87,62.06,246
,2009-09-14 12:00,14,62.05,62.24,61.87,62.11,1038
,2009-09-14 12:30,14,62.12,62.23,62.11,62.23,421
,2009-09-14 13:00,14,62.23,62.36,62.16,62.24,1421
,2009-09-14 20:00,15,62.31,62.48,62.3,62.42,331
,2009-09-14 20:30,15,62.42,62.45,62.42,62.45,6
,2009-09-14 21:00,15,62.45,62.45,62.34,62.35,21
,2009-09-14 21:30,15,62.45,62.45,62.41,62.41,17
,2009-09-14 22:00,15,62.4,62.53,62.4,62.52,165
,2009-09-14 22:30,15,62.43,62.43,62.43,62.43,11
,2009-09-14 23:00,15,62.5,62.52,62.5,62.52,3
,2009-09-14 23:30,15,62.52,62.52,62.47,62.47,6
,2009-09-15 00:30,15,62.5,62.52,62.47,62.47,22
,2009-09-15 01:00,15,62.49,62.49,62.46,62.46,17
,2009-09-15 01:30,15,62.48,62.53,62.48,62.52,123
,2009-09-15 02:00,15,62.49,62.55,62.37,62.54,65
,2009-09-15 02:30,15,62.54,62.54,62.36,62.38,30
,2009-09-15 03:00,15,62.4,62.49,62.37,62.49,33
,2009-09-15 03:30,15,62.49,62.52,62.47,62.52,29
,2009-09-15 04:00,15,62.52,62.52,62.4,62.49,32
,2009-09-15 04:30,15,62.48,62.49,62.39,62.45,14
,2009-09-15 05:00,15,62.45,62.5,62.39,62.49,38
,2009-09-15 05:30,15,62.49,62.49,62.42,62.46,12
,2009-09-15 06:00,15,62.42,62.5,62.42,62.5,35
,2009-09-15 06:30,15,62.54,62.69,62.54,62.69,155
,2009-09-15 07:00,15,62.69,63.01,62.68,62.93,528
,2009-09-15 07:30,15,62.94,63.01,62.8,62.85,292
,2009-09-15 08:00,15,62.84,62.96,62.81,62.9,174
,2009-09-15 08:30,15,62.9,62.92,62.68,62.87,587
,2009-09-15 09:00,15,62.88,62.94,62.8,62.94,349
,2009-09-15 09:30,15,62.93,63.4,62.93,63.35,3322
,2009-09-15 10:00,15,63.35,63.38,63.21,63.21,872
,2009-09-15 10:30,15,63.22,63.37,63.21,63.35,620
,2009-09-15 11:00,15,63.38,63.48,63.23,63.3,979
,2009-09-15 11:30,15,63.3,63.4,63.21,63.24,271
,2009-09-15 12:00,15,63.21,63.64,63.16,63.31,1077
,2009-09-15 12:30,15,63.31,63.45,63.15,63.31,448
,2009-09-15 13:00,15,63.31,63.31,62.94,63.13,684
,2009-09-15 20:00,16,63.18,63.18,63.02,63.13,62
,2009-09-15 20:30,16,63.13,63.13,63.13,63.13,1
,2009-09-15 21:00,16,63.11,63.11,63.11,63.11,1
,2009-09-15 21:30,16,63.11,63.11,63.06,63.06,12
,2009-09-15 22:00,16,63.06,63.07,63.02,63.04,89
,2009-09-15 23:00,16,63.09,63.1,63.09,63.1,2
,2009-09-15 23:30,16,63.04,63.04,63.03,63.03,6
,2009-09-16 00:00,16,63.03,63.03,63.03,63.03,5
,2009-09-16 00:30,16,63.09,63.09,63.03,63.03,5
,2009-09-16 01:00,16,63.07,63.07,63.07,63.07,2
,2009-09-16 01:30,16,63.07,63.28,63.07,63.28,126
,2009-09-16 02:00,16,63.19,63.19,63.1,63.18,16
,2009-09-16 02:30,16,63.19,63.27,63.15,63.15,9
,2009-09-16 03:00,16,63.25,63.25,63.19,63.19,67
,2009-09-16 03:30,16,63.18,63.2,63.09,63.09,57
,2009-09-16 04:00,16,63.1,63.17,63.09,63.15,42
,2009-09-16 04:30,16,63.17,63.23,63.16,63.2,24
,2009-09-16 05:00,16,63.22,63.22,63.2,63.2,23
,2009-09-16 05:30,16,63.2,63.2,63.16,63.2,52
,2009-09-16 06:00,16,63.11,63.15,63.11,63.15,49
,2009-09-16 06:30,16,63.15,63.25,63.12,63.23,113
,2009-09-16 07:00,16,63.23,63.28,63.13,63.26,270
,2009-09-16 07:30,16,63.27,63.3,63.2,63.29,144
,2009-09-16 08:00,16,63.29,63.53,63.24,63.53,530
,2009-09-16 08:30,16,63.48,63.52,63.31,63.36,294
,2009-09-16 09:00,16,63.37,63.49,63.35,63.48,207
,2009-09-16 09:30,16,63.49,63.77,63.44,63.7,1652
,2009-09-16 10:00,16,63.7,63.86,63.66,63.86,825
,2009-09-16 10:30,16,63.86,63.96,63.66,63.72,1299
,2009-09-16 11:00,16,63.72,63.79,63.12,63.2,1127
,2009-09-16 11:30,16,63.25,63.49,63.2,63.33,265
,2009-09-16 12:00,16,63.28,63.6,63.28,63.6,261
,2009-09-16 12:30,16,63.59,63.59,63.37,63.44,295
,2009-09-16 13:00,16,63.44,63.63,63.32,63.59,862
,2009-09-16 20:00,17,63.62,63.62,63.54,63.54,19
,2009-09-16 21:00,17,63.58,63.58,63.58,63.58,2
,2009-09-16 22:30,17,63.58,63.58,63.58,63.58,1
,2009-09-16 23:00,17,63.58,63.68,63.58,63.68,16
,2009-09-16 23:30,17,63.65,63.65,63.65,63.65,2
,2009-09-17 00:30,17,63.65,63.68,63.65,63.68,12
,2009-09-17 01:00,17,63.67,63.71,63.67,63.7,13
,2009-09-17 01:30,17,63.7,63.7,63.69,63.69,4
,2009-09-17 02:00,17,63.7,63.73,63.65,63.73,12
,2009-09-17 02:30,17,63.73,63.91,63.66,63.9,178
,2009-09-17 03:00,17,63.8,63.9,63.77,63.9,14
,2009-09-17 03:30,17,63.86,63.92,63.82,63.88,42
,2009-09-17 04:00,17,63.87,63.87,63.87,63.87,1
,2009-09-17 04:30,17,63.87,63.88,63.84,63.88,33
,2009-09-17 05:00,17,63.9,63.9,63.82,63.82,64
,2009-09-17 05:30,17,63.82,63.82,63.82,63.82,15
,2009-09-17 06:00,17,63.79,63.82,63.71,63.77,32
,2009-09-17 06:30,17,63.77,63.89,63.77,63.83,45
,2009-09-17 07:00,17,63.83,63.9,63.72,63.78,67
,2009-09-17 07:30,17,63.76,63.78,63.55,63.66,235
,2009-09-17 08:00,17,63.64,63.83,63.63,63.73,135
,2009-09-17 08:30,17,63.73,63.87,63.73,63.82,169
,2009-09-17 09:00,17,63.81,63.87,63.69,63.76,228
,2009-09-17 09:30,17,63.77,63.93,63.73,63.85,1100
,2009-09-17 10:00,17,63.84,63.93,63.83,63.89,390
,2009-09-17 10:30,17,63.89,63.92,63.84,63.9,381
,2009-09-17 11:00,17,63.91,63.93,63.82,63.93,313
,2009-09-17 11:30,17,63.92,63.93,63.89,63.9,230
,2009-09-17 12:00,17,63.9,63.93,63.84,63.85,315
,2009-09-17 12:30,17,63.85,63.92,63.66,63.9,465
,2009-09-17 13:00,17,63.9,64.21,63.87,64.17,2209
,2009-09-17 13:30,17,64.17,64.19,64.17,64.19,13
,2009-09-17 20:00,18,64.2,64.21,64.07,64.07,56
,2009-09-17 20:30,18,64.07,64.1,64.04,64.1,7
,2009-09-17 21:00,18,64.07,64.15,64.06,64.15,20
,2009-09-17 21:30,18,64.12,64.12,64.12,64.12,2
,2009-09-17 22:00,18,64.18,64.18,64.12,64.12,4
,2009-09-17 23:00,18,64.1,64.1,64.1,64.1,10
,2009-09-17 23:30,18,64.08,64.08,64.08,64.08,10
,2009-09-18 00:30,18,64.06,64.1,64.06,64.1,6
,2009-09-18 01:00,18,64.15,64.15,64.02,64.02,48
,2009-09-18 01:30,18,64.02,64.02,63.8,63.8,140
,2009-09-18 02:00,18,63.8,63.95,63.7,63.92,122
,2009-09-18 02:30,18,63.9,63.94,63.9,63.93,27
,2009-09-18 03:00,18,63.91,63.91,63.55,63.55,217
,2009-09-18 03:30,18,63.6,63.9,63.55,63.8,70
,2009-09-18 04:00,18,63.85,63.85,63.8,63.85,10
,2009-09-18 04:30,18,63.93,63.95,63.7,63.7,40
,2009-09-18 05:00,18,63.68,63.78,63.68,63.68,58
,2009-09-18 05:30,18,63.7,63.74,63.7,63.7,47
,2009-09-18 06:00,18,63.76,63.78,63.19,63.29,279
,2009-09-18 06:30,18,63.3,63.42,63.13,63.28,148
,2009-09-18 07:00,18,63.3,64.2,63.3,63.44,372
,2009-09-18 07:30,18,63.44,63.6,63.44,63.54,96
,2009-09-18 08:00,18,63.5,63.53,63.42,63.42,194
,2009-09-18 08:30,18,63.46,63.46,63.21,63.3,351
,2009-09-18 09:00,18,63.29,63.39,63.19,63.19,481
,2009-09-18 09:30,18,63.22,64.06,63.19,64.05,1662
,2009-09-18 10:00,18,64.01,64.05,63.67,63.9,552
,2009-09-18 10:30,18,63.87,63.92,63.68,63.78,461
,2009-09-18 11:00,18,63.77,64.07,63.75,64.05,297
,2009-09-18 11:30,18,64.06,64.74,63.97,64.69,2882
,2009-09-18 12:00,18,64.65,64.71,64.5,64.66,365
,2009-09-18 12:30,18,64.64,64.67,64.47,64.55,459
,2009-09-18 13:00,18,64.5,64.65,64.25,64.26,861
,2009-09-20 20:00,21,64.5,64.51,64.38,64.4,46
,2009-09-20 20:30,21,64.32,64.32,64.23,64.3,56
,2009-09-20 21:00,21,64.4,64.4,64.3,64.3,4
,2009-09-20 21:30,21,64.24,64.3,64.23,64.26,5
,2009-09-20 22:00,21,64.24,64.24,64.23,64.23,6
,2009-09-20 22:30,21,64.27,64.27,64.14,64.14,5
,2009-09-20 23:00,21,64.13,64.13,64.13,64.13,1
,2009-09-20 23:30,21,64.29,64.29,64.14,64.14,2
,2009-09-21 00:00,21,64.14,64.14,64.06,64.06,24
,2009-09-21 01:00,21,64.05,64.07,64,64,48
,2009-09-21 01:30,21,63.88,64,63.75,64,57
,2009-09-21 02:00,21,63.66,63.74,63.61,63.74,23
,2009-09-21 02:30,21,63.68,63.95,63.68,63.75,24
,2009-09-21 03:30,21,63.93,63.93,63.9,63.9,3
,2009-09-21 04:00,21,63.9,63.9,63.74,63.74,17
,2009-09-21 04:30,21,63.77,63.95,63.77,63.9,15
,2009-09-21 05:00,21,63.81,63.81,63.76,63.76,7
,2009-09-21 05:30,21,63.76,63.89,63.74,63.89,90
,2009-09-21 06:00,21,63.94,63.96,63.94,63.95,45
,2009-09-21 06:30,21,63.95,63.98,63.95,63.98,41
,2009-09-21 07:00,21,63.98,64.27,63.85,63.86,238
,2009-09-21 07:30,21,63.9,64.18,63.9,64.13,63
,2009-09-21 08:00,21,64.13,64.13,63.9,63.96,159
,2009-09-21 08:30,21,63.9,64.05,63.84,63.84,211
,2009-09-21 09:00,21,63.85,64.1,63.85,64.08,238
,2009-09-21 09:30,21,64.1,64.33,62.23,62.43,3431
,2009-09-21 10:00,21,62.37,62.81,62.32,62.53,769
,2009-09-21 10:30,21,62.53,62.6,62.39,62.39,376
,2009-09-21 11:00,21,62.38,62.41,62.23,62.37,516
,2009-09-21 11:30,21,62.36,62.36,62.23,62.24,233
,2009-09-21 12:00,21,62.29,62.35,62.17,62.24,466
,2009-09-21 12:30,21,62.25,62.42,62.17,62.24,487
,2009-09-21 13:00,21,62.24,62.83,62.2,62.2,745
,2009-09-21 20:00,22,62.19,62.41,62.19,62.4,24
,2009-09-21 20:30,22,62.35,62.49,62.35,62.49,6
,2009-09-21 21:00,22,62.55,62.55,62.53,62.55,5
,2009-09-21 21:30,22,62.55,62.6,62.46,62.59,32
,2009-09-21 22:00,22,62.5,62.5,62.5,62.5,4
,2009-09-21 22:30,22,62.5,62.5,62.5,62.5,6
,2009-09-21 23:00,22,62.6,62.62,62.5,62.62,9
,2009-09-21 23:30,22,62.6,62.6,62.53,62.53,2
,2009-09-22 00:00,22,62.53,62.53,62.53,62.53,2
,2009-09-22 00:30,22,62.53,62.55,62.53,62.55,2
,2009-09-22 01:30,22,62.62,62.9,62.62,62.89,15
,2009-09-22 02:00,22,62.88,62.89,62.88,62.88,26
,2009-09-22 02:30,22,62.89,62.89,62.6,62.6,45
,2009-09-22 03:00,22,62.81,62.89,62.76,62.76,24
,2009-09-22 03:30,22,62.88,63.4,62.88,63.37,145
,2009-09-22 04:00,22,63.42,63.48,63.29,63.29,69
,2009-09-22 04:30,22,63.25,63.35,63.13,63.3,72
,2009-09-22 05:00,22,63.35,63.4,63.35,63.36,72
,2009-09-22 05:30,22,63.35,63.45,63.26,63.44,51
,2009-09-22 06:00,22,63.44,63.54,63.35,63.51,84
,2009-09-22 06:30,22,63.55,63.65,63.41,63.5,105
,2009-09-22 07:00,22,63.52,64.05,63.52,63.7,394
,2009-09-22 07:30,22,63.8,64.05,63.77,63.93,145
,2009-09-22 08:00,22,63.92,64.11,63.82,64,218
,2009-09-22 08:30,22,64,64.2,63.85,64.07,360
,2009-09-22 09:00,22,64.08,64.44,64.07,64.41,514
,2009-09-22 09:30,22,64.4,64.44,64.07,64.07,1189
,2009-09-22 10:00,22,64.07,64.22,63.85,64.06,778
,2009-09-22 10:30,22,64.06,64.18,64.03,64.11,555
,2009-09-22 11:00,22,64.14,64.17,63.95,64.06,381
,2009-09-22 11:30,22,64.05,64.08,63.77,63.82,256
,2009-09-22 12:00,22,63.82,63.83,63.55,63.61,283
,2009-09-22 12:30,22,63.65,63.85,63.64,63.85,185
,2009-09-22 13:00,22,63.85,64.2,63.8,64.12,1152
,2009-09-22 20:00,23,63.98,64,63.98,64,7
,2009-09-22 20:30,23,64.06,64.12,63.98,64.06,38
,2009-09-22 21:00,23,64.13,64.13,64.01,64.01,8
,2009-09-22 21:30,23,63.98,63.98,63.96,63.98,11
,2009-09-22 22:00,23,64,64,64,64,1
,2009-09-22 22:30,23,64.04,64.04,63.9,63.9,7
,2009-09-22 23:00,23,63.87,63.87,63.86,63.86,85
,2009-09-22 23:30,23,63.61,63.61,63.51,63.51,17
,2009-09-23 01:00,23,63.62,63.82,63.62,63.75,16
,2009-09-23 01:30,23,63.75,63.82,63.75,63.82,2
,2009-09-23 02:00,23,63.71,63.82,63.71,63.82,2
,2009-09-23 02:30,23,63.71,63.71,63.7,63.71,8
,2009-09-23 03:00,23,63.71,63.71,63.66,63.7,10
,2009-09-23 03:30,23,63.71,63.71,63.65,63.65,10
,2009-09-23 04:00,23,63.65,63.79,63.65,63.79,39
,2009-09-23 04:30,23,63.79,63.79,63.79,63.79,2
,2009-09-23 05:00,23,63.73,63.73,63.69,63.69,39
,2009-09-23 05:30,23,63.66,63.66,63.63,63.64,27
,2009-09-23 06:00,23,63.63,63.63,63.5,63.5,178
,2009-09-23 06:30,23,63.5,63.6,63.5,63.59,132
,2009-09-23 07:00,23,63.59,63.63,63.53,63.56,83
,2009-09-23 07:30,23,63.59,63.99,63.58,63.93,118
,2009-09-23 08:00,23,63.94,64.09,63.84,64.05,166
,2009-09-23 08:30,23,63.99,64.06,63.81,63.9,77
,2009-09-23 09:00,23,63.85,64.06,63.57,63.85,255
,2009-09-23 09:30,23,63.9,63.98,63.53,63.77,689
,2009-09-23 10:00,23,63.79,63.93,63.7,63.93,256
,2009-09-23 10:30,23,63.94,64.09,63.77,64.09,286
,2009-09-23 11:00,23,64.09,64.22,63.77,64.05,542
,2009-09-23 11:30,23,64.06,64.39,63.94,64.25,612
,2009-09-23 12:00,23,64.3,64.47,64.18,64.4,392
,2009-09-23 12:30,23,64.4,64.67,64.3,64.65,680
,2009-09-23 13:00,23,64.65,64.83,64.51,64.74,757
,2009-09-23 20:00,24,64.5,64.5,64.33,64.36,62
,2009-09-23 20:30,24,64.31,64.31,64.27,64.3,6
,2009-09-23 21:00,24,64.32,64.33,64.32,64.33,4
,2009-09-23 21:30,24,64.35,64.35,64.35,64.35,1
,2009-09-23 22:00,24,64.35,64.44,64.35,64.35,12
,2009-09-23 22:30,24,64.37,64.46,64.37,64.46,4
,2009-09-23 23:30,24,64.4,64.46,64.4,64.46,4
,2009-09-24 00:00,24,64.46,64.46,64.29,64.29,14
,2009-09-24 00:30,24,64.38,64.4,64.29,64.29,6
,2009-09-24 01:00,24,64.3,64.32,64.28,64.28,14
,2009-09-24 01:30,24,64.32,64.46,64.32,64.4,13
,2009-09-24 02:00,24,64.4,64.5,64.4,64.4,48
,2009-09-24 02:30,24,64.4,64.4,64.35,64.35,8
,2009-09-24 03:00,24,64.4,64.4,64.32,64.32,19
,2009-09-24 03:30,24,64.28,64.32,64.15,64.32,35
,2009-09-24 04:30,24,64.3,64.3,64.3,64.3,1
,2009-09-24 05:00,24,64.3,64.32,64.3,64.32,10
,2009-09-24 05:30,24,64.23,64.23,64.12,64.12,13
,2009-09-24 06:00,24,64.12,64.13,64.1,64.1,31
,2009-09-24 06:30,24,64.2,64.21,64.13,64.17,17
,2009-09-24 07:00,24,64.2,64.61,64.2,64.6,129
,2009-09-24 07:30,24,64.44,64.67,64.33,64.63,100
,2009-09-24 08:00,24,64.62,64.62,64.3,64.45,71
,2009-09-24 08:30,24,64.45,64.49,63.72,64.01,326
,2009-09-24 09:00,24,63.96,64.2,63.77,64.1,368
,2009-09-24 09:30,24,64.01,64.16,63.32,63.87,1209
,2009-09-24 10:00,24,63.95,63.99,63.68,63.68,428
,2009-09-24 10:30,24,63.74,64.25,63.72,64.07,449
,2009-09-24 11:00,24,64.13,64.29,64.05,64.24,179
,2009-09-24 11:30,24,64.23,64.39,64.19,64.31,233
,2009-09-24 12:00,24,64.3,64.8,64.29,64.66,545
,2009-09-24 12:30,24,64.66,64.88,64.61,64.73,605
,2009-09-24 13:00,24,64.72,64.86,64.72,64.85,756
,2009-09-24 13:30,24,64.85,64.85,64.85,64.85,2
,2009-09-24 20:00,25,64.78,64.78,64.55,64.55,35
,2009-09-24 20:30,25,64.6,64.7,64.6,64.68,12
,2009-09-24 21:00,25,64.7,64.75,64.63,64.75,18
,2009-09-24 21:30,25,64.68,64.75,64.66,64.66,16
,2009-09-24 22:00,25,64.75,64.75,64.74,64.74,2
,2009-09-24 22:30,25,64.75,64.75,64.7,64.75,13
,2009-09-24 23:00,25,64.7,64.79,64.7,64.79,7
,2009-09-25 00:00,25,64.75,64.75,64.74,64.74,3
,2009-09-25 00:30,25,64.73,64.75,64.69,64.69,79
,2009-09-25 01:00,25,64.7,64.7,64.7,64.7,1
,2009-09-25 01:30,25,64.7,64.7,64.58,64.58,12
,2009-09-25 02:00,25,64.58,64.72,64.53,64.72,9
,2009-09-25 02:30,25,64.72,64.72,64.52,64.52,3
,2009-09-25 03:00,25,64.52,64.65,64.52,64.63,3
,2009-09-25 03:30,25,64.63,64.84,64.6,64.84,118
,2009-09-25 04:00,25,64.81,64.81,64.68,64.75,22
,2009-09-25 04:30,25,64.8,64.88,64.75,64.88,88
,2009-09-25 05:00,25,64.87,64.89,64.85,64.88,106
,2009-09-25 05:30,25,64.89,64.89,64.88,64.88,47
,2009-09-25 06:00,25,64.89,64.9,64.88,64.9,44
,2009-09-25 06:30,25,64.9,64.96,64.9,64.96,262
,2009-09-25 07:00,25,64.96,64.96,64.91,64.91,205
,2009-09-25 07:30,25,64.91,64.91,64.55,64.7,378
,2009-09-25 08:00,25,64.68,64.89,64.68,64.8,109
,2009-09-25 08:30,25,64.75,64.96,64.74,64.96,248
,2009-09-25 09:00,25,64.8,64.97,64.8,64.97,506
,2009-09-25 09:30,25,64.97,65.39,64.91,65.14,3781
,2009-09-25 10:00,25,65.19,65.37,65.11,65.32,559
,2009-09-25 10:30,25,65.35,65.37,64.73,65.02,555
,2009-09-25 11:00,25,65,65,63.69,63.9,1323
,2009-09-25 11:30,25,63.85,64.2,63.76,63.9,481
,2009-09-25 12:00,25,63.89,63.89,61.91,62.1,3885
,2009-09-25 12:30,25,62.05,62.39,61.96,62.13,1605
,2009-09-25 13:00,25,62.19,62.2,61.93,62.07,1325
,2009-09-25 13:30,25,62,62,61.99,61.99,7
,2009-09-27 20:00,28,62.1,62.65,62.05,62.16,133
,2009-09-27 20:30,28,62.15,62.25,62.15,62.15,21
,2009-09-27 21:00,28,62.15,62.15,62.06,62.1,13
,2009-09-27 21:30,28,62.17,62.25,62.11,62.25,27
,2009-09-27 22:00,28,62.16,62.16,62.16,62.16,1
,2009-09-27 22:30,28,62.2,62.25,62.2,62.25,3
,2009-09-27 23:00,28,62.23,62.28,62.23,62.28,15
,2009-09-27 23:30,28,62.17,62.35,62.17,62.35,15
,2009-09-28 00:00,28,62.34,62.34,62.17,62.17,13
,2009-09-28 00:30,28,62.2,62.2,62.17,62.17,6
,2009-09-28 01:00,28,62.2,62.2,62.2,62.2,5
,2009-09-28 01:30,28,62.2,62.3,62.19,62.2,8
,2009-09-28 02:00,28,62.25,62.32,62.25,62.32,8
,2009-09-28 02:30,28,62.32,62.5,62.31,62.31,21
,2009-09-28 03:00,28,62.31,62.35,62.29,62.3,36
,2009-09-28 03:30,28,62.25,62.25,62.15,62.2,51
,2009-09-28 04:00,28,62.2,62.2,62.18,62.2,21
,2009-09-28 04:30,28,62.18,62.2,62.07,62.07,77
,2009-09-28 05:00,28,62.06,62.06,61.94,62,195
,2009-09-28 05:30,28,61.94,62,61.84,61.84,180
,2009-09-28 06:00,28,61.84,62,61.81,62,61
,2009-09-28 06:30,28,62,62,61.81,61.95,18
,2009-09-28 07:00,28,61.9,61.95,61.77,61.77,162
,2009-09-28 07:30,28,61.78,61.93,61.77,61.83,96
,2009-09-28 08:00,28,61.8,61.82,61.6,61.7,309
,2009-09-28 08:30,28,61.7,62.2,61.61,61.99,249
,2009-09-28 09:00,28,62.05,62.46,61.87,62.18,252
,2009-09-28 09:30,28,62.21,62.93,62,62.4,1178
,2009-09-28 10:00,28,62.35,62.85,62.3,62.7,417
,2009-09-28 10:30,28,62.7,62.85,62.69,62.85,171
,2009-09-28 11:00,28,62.87,62.93,62.8,62.84,185
,2009-09-28 11:30,28,62.81,62.89,62.64,62.69,124
,2009-09-28 12:00,28,62.69,62.71,62.1,62.31,262
,2009-09-28 12:30,28,62.31,62.7,62.3,62.69,137
,2009-09-28 13:00,28,62.6,62.98,62.5,62.86,434
,2009-09-28 13:30,28,62.9,62.9,62.9,62.9,1
,2009-09-28 20:00,29,62.75,62.76,62.75,62.76,3
,2009-09-28 20:30,29,62.75,62.75,62.75,62.75,1
,2009-09-28 21:30,29,62.72,62.72,62.72,62.72,6
,2009-09-28 22:00,29,62.79,62.8,62.79,62.8,2
,2009-09-28 22:30,29,62.81,62.81,62.81,62.81,4
,2009-09-28 23:30,29,62.81,62.81,62.72,62.72,3
,2009-09-29 00:30,29,62.81,62.81,62.81,62.81,6
,2009-09-29 01:00,29,62.75,62.75,62.75,62.75,7
,2009-09-29 01:30,29,62.8,62.81,62.8,62.81,2
,2009-09-29 02:00,29,62.81,62.81,62.67,62.67,11
,2009-09-29 02:30,29,62.62,62.62,62.45,62.46,62
,2009-09-29 03:00,29,62.46,62.5,62.46,62.49,24
,2009-09-29 03:30,29,62.49,62.5,62.46,62.5,6
,2009-09-29 04:00,29,62.5,62.5,62.36,62.36,30
,2009-09-29 04:30,29,62.36,62.44,62.28,62.44,36
,2009-09-29 05:00,29,62.45,62.45,62.25,62.25,17
,2009-09-29 05:30,29,62.33,62.4,62.25,62.4,13
,2009-09-29 06:00,29,62.4,62.55,62.4,62.55,29
,2009-09-29 06:30,29,62.55,62.7,62.55,62.68,49
,2009-09-29 07:00,29,62.7,62.82,62.69,62.69,47
,2009-09-29 07:30,29,62.73,62.75,62.62,62.68,48
,2009-09-29 08:00,29,62.64,62.74,62.54,62.7,50
,2009-09-29 08:30,29,62.7,63.35,62.52,63.3,219
,2009-09-29 09:00,29,62.96,63.1,62.75,62.88,95
,2009-09-29 09:30,29,62.87,62.88,61.17,61.35,4154
,2009-09-29 10:00,29,61.3,61.6,61.25,61.49,799
,2009-09-29 10:30,29,61.46,61.58,61.25,61.44,525
,2009-09-29 11:00,29,61.4,61.59,61.4,61.54,259
,2009-09-29 11:30,29,61.56,61.8,61.55,61.8,174
,2009-09-29 12:00,29,61.8,61.84,61.5,61.59,201
,2009-09-29 12:30,29,61.64,61.75,61.58,61.68,459
,2009-09-29 13:00,29,61.68,61.7,61.4,61.45,687
,2009-09-29 13:30,29,61.45,61.5,61.45,61.5,6
,2009-09-29 20:00,30,61.35,61.45,61.31,61.45,24
,2009-09-29 20:30,30,61.45,61.5,61.45,61.45,14
,2009-09-29 21:00,30,61.41,61.45,61.4,61.44,8
,2009-09-29 21:30,30,61.4,61.44,61.4,61.4,10
,2009-09-29 22:30,30,61.4,61.4,61.4,61.4,5
,2009-09-29 23:00,30,61.4,61.45,61.4,61.45,2
,2009-09-30 00:00,30,61.45,61.5,61.45,61.5,16
,2009-09-30 00:30,30,61.5,61.59,61.48,61.48,36
,2009-09-30 01:00,30,61.53,61.59,61.53,61.59,3
,2009-09-30 01:30,30,61.55,61.55,61.48,61.48,13
,2009-09-30 02:00,30,61.41,61.45,61.35,61.35,24
,2009-09-30 02:30,30,61.38,61.45,61.38,61.4,27
,2009-09-30 03:00,30,61.4,61.45,61.35,61.35,63
,2009-09-30 03:30,30,61.33,61.39,61.31,61.39,30
,2009-09-30 04:00,30,61.39,61.39,61.39,61.39,2
,2009-09-30 04:30,30,61.45,61.54,61.45,61.53,73
,2009-09-30 05:00,30,61.54,61.54,61.4,61.5,42
,2009-09-30 05:30,30,61.5,61.56,61.5,61.55,23
,2009-09-30 06:00,30,61.5,61.63,61.5,61.63,81
,2009-09-30 06:30,30,61.63,61.72,61.59,61.6,65
,2009-09-30 07:00,30,61.57,61.73,61.32,61.32,134
,2009-09-30 07:30,30,61.33,61.42,60.96,61.05,1338
,2009-09-30 08:00,30,61.06,61.53,61.03,61.32,124
,2009-09-30 08:30,30,61.4,61.54,61.15,61.15,118
,2009-09-30 09:00,30,61.25,61.39,61.1,61.27,365
,2009-09-30 09:30,30,61.31,61.56,60.66,61.5,1644
,2009-09-30 10:00,30,61.5,62.2,61.45,61.75,1053
,2009-09-30 10:30,30,61.75,62,61.72,61.95,256
,2009-09-30 11:00,30,61.95,62.17,61.9,62.17,360
,2009-09-30 11:30,30,62.18,62.92,62.18,62.71,1268
,2009-09-30 12:00,30,62.6,62.6,62.13,62.14,405
,2009-09-30 12:30,30,62.13,62.4,61.86,62.02,441
,2009-09-30 13:00,30,62.13,63.08,62.13,63.03,1802
,2009-09-30 20:00,1,62.71,62.75,62.55,62.69,44
,2009-09-30 21:00,1,62.65,62.65,62.65,62.65,1
,2009-09-30 22:00,1,62.65,62.65,62.65,62.65,3
,2009-09-30 23:00,1,62.65,62.65,62.61,62.61,17
,2009-09-30 23:30,1,62.65,62.65,62.65,62.65,1
,2009-10-01 00:00,1,62.62,62.67,62.62,62.67,7
,2009-10-01 00:30,1,62.67,62.67,62.61,62.61,2
,2009-10-01 01:00,1,62.61,62.61,62.59,62.59,25
,2009-10-01 01:30,1,62.6,62.65,62.48,62.48,41
,2009-10-01 02:00,1,62.44,62.54,62.44,62.53,31
,2009-10-01 02:30,1,62.53,62.53,62.45,62.45,27
,2009-10-01 03:00,1,62.48,62.48,62.37,62.4,35
,2009-10-01 03:30,1,62.4,62.4,62.34,62.4,29
,2009-10-01 04:00,1,62.4,62.4,62.34,62.35,24
,2009-10-01 04:30,1,62.34,62.34,62.28,62.3,65
,2009-10-01 05:00,1,62.28,62.3,62.25,62.27,58
,2009-10-01 05:30,1,62.3,62.3,62.2,62.2,16
,2009-10-01 06:00,1,62.16,62.18,62.12,62.18,65
,2009-10-01 06:30,1,62.18,62.42,62.18,62.42,156
,2009-10-01 07:00,1,62.41,62.73,62.4,62.73,233
,2009-10-01 07:30,1,62.56,62.62,62.4,62.45,33
,2009-10-01 08:00,1,62.46,62.73,62.42,62.55,159
,2009-10-01 08:30,1,62.41,62.81,62.26,62.7,114
,2009-10-01 09:00,1,62.55,62.59,62.17,62.44,181
,2009-10-01 09:30,1,62.5,62.5,61.52,62,1745
,2009-10-01 10:00,1,61.95,61.95,61.47,61.47,551
,2009-10-01 10:30,1,61.49,61.6,61.31,61.45,590
,2009-10-01 11:00,1,61.41,61.78,61.41,61.5,181
,2009-10-01 11:30,1,61.58,61.82,61.47,61.79,106
,2009-10-01 12:00,1,61.7,61.73,61.12,61.12,481
,2009-10-01 12:30,1,61.12,61.87,60.99,61.26,649
,2009-10-01 13:00,1,61.21,61.5,60.99,61.07,673
,2009-10-01 20:00,2,61.22,61.4,61.07,61.15,13
,2009-10-01 20:30,2,61.2,61.29,61.1,61.1,46
,2009-10-01 21:00,2,61.15,61.15,61.15,61.15,1
,2009-10-01 21:30,2,61.2,61.28,61.18,61.18,13
,2009-10-01 23:00,2,61.18,61.18,61.18,61.18,5
,2009-10-01 23:30,2,61.1,61.1,61.1,61.1,1
,2009-10-02 00:30,2,61.1,61.1,61.1,61.1,6
,2009-10-02 01:00,2,61.15,61.15,61.15,61.15,1
,2009-10-02 01:30,2,61.12,61.12,61.12,61.12,1
,2009-10-02 02:00,2,61.12,61.12,61.1,61.1,12
,2009-10-02 02:30,2,61.04,61.04,61.04,61.04,1
,2009-10-02 03:00,2,61.1,61.2,61.1,61.1,27
,2009-10-02 03:30,2,61.1,61.1,61.1,61.1,2
,2009-10-02 04:00,2,61.06,61.06,61.04,61.04,27
,2009-10-02 04:30,2,61.03,61.06,61,61,40
,2009-10-02 05:00,2,61,61,60.99,60.99,38
,2009-10-02 05:30,2,60.99,60.99,60.95,60.96,31
,2009-10-02 06:00,2,60.95,60.98,60.9,60.98,37
,2009-10-02 06:30,2,60.95,61.04,60.95,61.04,11
,2009-10-02 07:00,2,61.06,61.06,60.75,60.83,223
,2009-10-02 07:30,2,60.82,60.87,60.68,60.7,214
,2009-10-02 08:00,2,60.71,60.87,60.6,60.77,290
,2009-10-02 08:30,2,60.61,61.05,60.6,61.05,19
,2009-10-02 09:00,2,61.1,61.7,61.1,61.61,48
,2009-10-02 09:30,2,61.68,61.87,61.15,61.29,198
,2009-10-02 10:00,2,61.3,61.54,61.28,61.36,431
,2009-10-02 10:30,2,61.33,61.38,60.79,60.8,416
,2009-10-02 11:00,2,60.79,61,60.72,60.82,328
,2009-10-02 11:30,2,60.82,60.86,60.63,60.86,324
,2009-10-02 12:00,2,60.87,61.25,60.86,60.91,343
,2009-10-02 12:30,2,60.91,60.97,60.79,60.87,299
,2009-10-02 13:00,2,60.85,60.91,60.63,60.87,850
,2009-10-04 20:00,5,60.75,61.19,60.75,61.05,70
,2009-10-04 20:30,5,61.04,61.05,61.04,61.05,7
,2009-10-04 21:00,5,61.05,61.05,60.97,61.05,6
,2009-10-04 22:00,5,60.98,61.05,60.97,61.05,25
,2009-10-04 22:30,5,60.97,61,60.97,61,4
,2009-10-04 23:00,5,61,61,61,61,1
,2009-10-04 23:30,5,61.05,61.05,61.05,61.05,10
,2009-10-05 00:00,5,61.01,61.05,61.01,61.05,3
,2009-10-05 00:30,5,61.05,61.05,61.05,61.05,2
,2009-10-05 01:00,5,61.05,61.05,61.05,61.05,1
,2009-10-05 01:30,5,61.05,61.1,61.05,61.1,10
,2009-10-05 02:00,5,61.08,61.18,61.05,61.05,20
,2009-10-05 02:30,5,61.07,61.19,61.07,61.12,27
,2009-10-05 03:00,5,61.15,61.15,61.15,61.15,12
,2009-10-05 03:30,5,61.1,61.1,61.07,61.08,16
,2009-10-05 04:00,5,61.08,61.08,61.07,61.07,5
,2009-10-05 04:30,5,61.06,61.07,61.02,61.02,27
,2009-10-05 05:00,5,61,61,60.95,60.95,23
,2009-10-05 05:30,5,60.93,60.97,60.93,60.93,15
,2009-10-05 06:00,5,60.93,60.97,60.9,60.9,31
,2009-10-05 06:30,5,60.89,60.93,60.85,60.85,85
,2009-10-05 07:00,5,60.81,60.81,60.72,60.72,90
,2009-10-05 07:30,5,60.72,60.79,60.68,60.79,198
,2009-10-05 08:00,5,60.72,60.88,60.67,60.8,127
,2009-10-05 08:30,5,60.81,61.13,60.7,61.07,258
,2009-10-05 09:00,5,61.28,61.58,61.15,61.44,295
,2009-10-05 09:30,5,61.44,61.44,60.74,60.9,768
,2009-10-05 10:00,5,60.88,61.19,60.84,60.99,274
,2009-10-05 10:30,5,60.97,60.97,60.71,60.88,239
,2009-10-05 11:00,5,60.88,60.98,60.75,60.98,224
,2009-10-05 11:30,5,60.98,61.08,60.89,61,136
,2009-10-05 12:00,5,61,61.13,60.94,60.99,191
,2009-10-05 12:30,5,61,61.4,60.94,61.4,445
,2009-10-05 13:00,5,61.4,61.72,61.3,61.55,1020
,2009-10-05 13:30,5,61.4,61.4,61.38,61.38,5
,2009-10-05 20:00,6,61.7,61.7,61.38,61.5,17
,2009-10-05 21:00,6,61.5,61.54,61.5,61.54,20
,2009-10-05 21:30,6,61.47,61.58,61.46,61.52,13
,2009-10-05 22:00,6,61.47,61.56,61.46,61.56,9
,2009-10-05 23:00,6,61.45,61.45,61.35,61.35,26
,2009-10-05 23:30,6,61.35,61.35,61.35,61.35,13
,2009-10-06 00:00,6,61.35,61.35,61.35,61.35,9
,2009-10-06 00:30,6,61.35,61.35,61.35,61.35,1
,2009-10-06 01:00,6,61.48,61.48,61.48,61.48,10
,2009-10-06 01:30,6,61.49,61.49,61.38,61.49,6
,2009-10-06 02:00,6,61.45,61.48,61.42,61.42,7
,2009-10-06 02:30,6,61.48,61.5,61.47,61.5,28
,2009-10-06 03:00,6,61.5,61.55,61.5,61.55,50
,2009-10-06 03:30,6,61.6,61.6,61.6,61.6,27
,2009-10-06 04:00,6,61.5,61.55,61.5,61.55,131
,2009-10-06 04:30,6,61.55,61.55,61.55,61.55,62
,2009-10-06 05:00,6,61.5,61.5,61.49,61.49,19
,2009-10-06 05:30,6,61.47,61.47,61.09,61.09,41
,2009-10-06 06:00,6,61.09,61.43,61.08,61.43,40
,2009-10-06 06:30,6,61.38,61.43,61.3,61.43,84
,2009-10-06 07:00,6,61.45,61.65,61.45,61.54,98
,2009-10-06 07:30,6,61.6,61.69,61.5,61.64,50
,2009-10-06 08:00,6,61.61,62.45,61.61,62.2,875
,2009-10-06 08:30,6,62.14,62.5,62.14,62.4,244
,2009-10-06 09:00,6,62.4,62.79,62.4,62.55,396
,2009-10-06 09:30,6,62.6,62.97,62.5,62.86,885
,2009-10-06 10:00,6,62.86,63.6,62.86,63.27,1929
,2009-10-06 10:30,6,63.23,63.46,63.18,63.46,653
,2009-10-06 11:00,6,63.46,63.48,63.21,63.37,326
,2009-10-06 11:30,6,63.41,63.87,63.3,63.8,1352
,2009-10-06 12:00,6,63.77,63.87,63.3,63.44,1113
,2009-10-06 12:30,6,63.44,63.81,62.75,62.88,1238
,2009-10-06 13:00,6,62.9,63.12,62.73,62.9,582
,2009-10-06 20:00,7,63.11,63.2,62.98,63.05,43
,2009-10-06 20:30,7,63.05,63.05,63.05,63.05,2
,2009-10-07 00:00,7,63.33,63.4,63.33,63.4,4
,2009-10-07 00:30,7,63.4,63.4,63.33,63.33,2
,2009-10-07 01:00,7,63.3,63.3,63.3,63.3,3
,2009-10-07 01:30,7,63.33,63.33,63.33,63.33,1
,2009-10-07 02:00,7,63.26,63.4,63.25,63.39,24
,2009-10-07 02:30,7,63.38,63.38,63.25,63.25,34
,2009-10-07 03:00,7,63.3,63.3,63.25,63.25,4
,2009-10-07 03:30,7,63.28,63.39,63.28,63.38,36
,2009-10-07 04:00,7,63.38,63.39,63.38,63.39,6
,2009-10-07 04:30,7,63.39,63.39,63.33,63.35,4
,2009-10-07 05:00,7,63.35,63.35,63.35,63.35,1
,2009-10-07 05:30,7,63.35,63.36,63.26,63.26,9
,2009-10-07 06:00,7,63.25,63.26,63.2,63.2,15
,2009-10-07 06:30,7,63.2,63.2,62.89,62.9,39
,2009-10-07 07:00,7,62.85,62.9,62.75,62.88,70
,2009-10-07 07:30,7,62.8,62.88,62.62,62.75,97
,2009-10-07 08:00,7,62.75,62.85,62.65,62.85,46
,2009-10-07 08:30,7,62.82,62.9,62.58,62.89,139
,2009-10-07 09:00,7,63.12,63.44,63.04,63.16,107
,2009-10-07 09:30,7,63.11,63.11,62.55,62.8,547
,2009-10-07 10:00,7,62.74,62.87,62.66,62.75,224
,2009-10-07 10:30,7,62.75,62.84,62.58,62.6,169
,2009-10-07 11:00,7,62.66,62.77,62.6,62.77,267
,2009-10-07 11:30,7,62.7,62.78,62.68,62.73,66
,2009-10-07 12:00,7,62.72,62.78,62.59,62.63,198
,2009-10-07 12:30,7,62.67,62.86,62.6,62.85,112
,2009-10-07 13:00,7,62.85,62.91,62.3,62.74,765
,2009-10-07 20:00,8,62.75,63.15,62.75,63.05,32
,2009-10-07 20:30,8,63.14,63.19,63.05,63.05,9
,2009-10-07 21:00,8,63.01,63.13,62.89,63.13,8
,2009-10-07 21:30,8,63.19,63.29,63.19,63.23,24
,2009-10-07 22:00,8,63.21,63.21,63.2,63.2,7
,2009-10-07 22:30,8,63.2,63.2,63.2,63.2,3
,2009-10-07 23:00,8,63.25,63.26,63.2,63.26,7
,2009-10-07 23:30,8,63.26,63.41,63.2,63.2,21
,2009-10-08 00:30,8,63.23,63.42,63.12,63.12,15
,2009-10-08 01:00,8,63.12,63.42,63.12,63.42,22
,2009-10-08 02:00,8,63.3,63.41,63.1,63.4,44
,2009-10-08 02:30,8,63.4,63.4,63.4,63.4,4
,2009-10-08 03:00,8,63.35,63.36,63.17,63.25,30
,2009-10-08 03:30,8,63.22,63.29,63.22,63.29,4
,2009-10-08 04:00,8,63.26,63.3,63.26,63.3,13
,2009-10-08 04:30,8,63.28,63.31,63.28,63.31,16
,2009-10-08 05:00,8,63.33,63.8,63.01,63.8,359
,2009-10-08 05:30,8,63.68,63.68,63.5,63.56,14
,2009-10-08 06:00,8,63.63,63.85,63.46,63.46,111
,2009-10-08 06:30,8,63.45,63.45,63.19,63.4,48
,2009-10-08 07:00,8,63.43,63.63,63.43,63.5,19
,2009-10-08 07:30,8,63.5,63.54,63.31,63.45,56
,2009-10-08 08:00,8,63.5,63.68,63.2,63.2,114
,2009-10-08 08:30,8,63.2,63.56,63.15,63.42,104
,2009-10-08 09:00,8,63.45,63.52,63.02,63.08,207
,2009-10-08 09:30,8,63.2,63.42,63.05,63.37,342
,2009-10-08 10:00,8,63.38,63.79,63.28,63.76,816
,2009-10-08 10:30,8,63.78,64.08,63.65,63.69,1218
,2009-10-08 11:00,8,63.72,63.99,63.61,63.97,192
,2009-10-08 11:30,8,63.88,63.94,63.8,63.8,80
,2009-10-08 12:00,8,63.8,63.85,63.61,63.8,179
,2009-10-08 12:30,8,63.8,63.94,63.7,63.7,390
,2009-10-08 13:00,8,63.7,63.74,63.42,63.57,600
,2009-10-08 20:00,9,63.46,63.65,63.46,63.65,4
,2009-10-08 20:30,9,63.7,63.7,63.7,63.7,1
,2009-10-08 21:00,9,63.65,63.65,63.65,63.65,1
,2009-10-08 21:30,9,63.65,63.65,63.65,63.65,3
,2009-10-11 20:00,12,63.04,63.62,63.02,63.58,52
,2009-10-11 20:30,12,63.5,63.5,63.32,63.4,5
,2009-10-11 21:00,12,63.4,63.5,63.36,63.5,15
,2009-10-11 21:30,12,63.39,63.5,63.39,63.5,6
,2009-10-11 22:00,12,63.5,63.92,63.5,63.92,147
,2009-10-11 22:30,12,63.92,63.92,63.68,63.68,5
,2009-10-11 23:30,12,63.85,63.85,63.85,63.85,1
,2009-10-12 00:00,12,63.95,64,63.95,64,109
,2009-10-12 00:30,12,63.99,64.04,63.99,64.04,12
,2009-10-12 01:00,12,64.1,64.5,64.1,64.4,331
,2009-10-12 01:30,12,64.4,64.4,64.26,64.39,24
,2009-10-12 02:00,12,64.37,64.4,64.26,64.26,55
,2009-10-12 02:30,12,64.34,64.5,64.3,64.5,24
,2009-10-12 03:00,12,64.33,64.49,64.32,64.45,23
,2009-10-12 03:30,12,64.32,64.44,64.32,64.44,16
,2009-10-12 04:00,12,64.36,64.43,64.35,64.43,163
,2009-10-12 04:30,12,64.37,64.45,64.3,64.32,44
,2009-10-12 05:00,12,64.45,64.46,64.33,64.33,16
,2009-10-12 05:30,12,64.32,64.32,64.05,64.15,44
,2009-10-12 06:00,12,64.22,64.35,64.15,64.35,32
,2009-10-12 06:30,12,64.18,64.35,64.16,64.35,71
,2009-10-12 07:00,12,64.35,64.35,64.2,64.32,24
,2009-10-12 07:30,12,64.25,64.4,64.25,64.37,102
,2009-10-12 08:00,12,64.37,64.72,64.37,64.51,415
,2009-10-12 08:30,12,64.5,64.73,64.5,64.7,108
,2009-10-12 09:00,12,64.68,64.68,64.53,64.65,147
,2009-10-12 09:30,12,64.65,64.83,63.77,64.22,1671
,2009-10-12 10:00,12,64.27,64.58,64.02,64.29,529
,2009-10-12 10:30,12,64.26,64.49,64.25,64.44,284
,2009-10-12 11:00,12,64.43,64.5,64.43,64.46,212
,2009-10-12 11:30,12,64.46,64.5,64.31,64.35,222
,2009-10-12 12:00,12,64.37,64.53,64.31,64.32,371
,2009-10-12 12:30,12,64.38,64.52,64.06,64.43,341
,2009-10-12 13:00,12,64.45,64.84,64.4,64.6,1067
,2009-10-12 20:00,13,64.6,64.6,64.27,64.46,29
,2009-10-12 20:30,13,64.4,64.4,64.26,64.26,12
,2009-10-12 21:00,13,64.36,64.36,64.36,64.36,17
,2009-10-12 21:30,13,64.31,64.31,64.26,64.26,13
,2009-10-12 22:30,13,64.25,64.25,64.25,64.25,5
,2009-10-12 23:00,13,64.24,64.33,64.24,64.33,16
,2009-10-12 23:30,13,64.34,64.34,64.34,64.34,2
,2009-10-13 00:00,13,64.35,64.35,64.25,64.25,6
,2009-10-13 00:30,13,64.25,64.25,64.25,64.25,5
,2009-10-13 01:00,13,64.3,64.3,64.25,64.25,42
,2009-10-13 01:30,13,64.2,64.2,64.2,64.2,2
,2009-10-13 02:00,13,64.21,64.29,64.21,64.29,9
,2009-10-13 02:30,13,64.29,64.29,64.23,64.23,3
,2009-10-13 03:00,13,64.21,64.24,64.2,64.24,54
,2009-10-13 03:30,13,64.24,64.24,64.13,64.24,37
,2009-10-13 04:00,13,64.2,64.3,64.12,64.12,28
,2009-10-13 04:30,13,64.12,64.34,64.11,64.34,68
,2009-10-13 05:00,13,64.14,64.45,64.14,64.25,70
,2009-10-13 05:30,13,64.3,64.45,64.3,64.45,52
,2009-10-13 06:00,13,64.48,64.83,64.48,64.83,246
,2009-10-13 06:30,13,64.83,64.84,64.67,64.8,61
,2009-10-13 07:00,13,64.81,65,64.81,64.86,463
,2009-10-13 07:30,13,64.83,64.9,64.76,64.76,83
,2009-10-13 08:00,13,64.76,64.79,64.39,64.42,243
,2009-10-13 08:30,13,64.41,64.94,64.39,64.42,185
,2009-10-13 09:00,13,64.42,64.84,64.26,64.73,350
,2009-10-13 09:30,13,64.65,64.73,64.01,64.39,1151
,2009-10-13 10:00,13,64.4,64.67,64.08,64.62,513
,2009-10-13 10:30,13,64.55,65.09,64.41,65.02,794
,2009-10-13 11:00,13,65.01,65.06,64.72,64.93,433
,2009-10-13 11:30,13,64.94,65.09,64.85,65.01,485
,2009-10-13 12:00,13,64.98,65.67,64.98,65.64,2143
,2009-10-13 12:30,13,65.62,65.94,65.36,65.7,2762
,2009-10-13 13:00,13,65.7,65.95,65.69,65.93,1301
,2009-10-13 20:00,14,65.88,65.98,65.73,65.98,126
,2009-10-13 20:30,14,65.98,65.99,65.98,65.99,89
,2009-10-13 21:00,14,65.99,65.99,65.93,65.99,27
,2009-10-13 21:30,14,65.94,65.99,65.94,65.99,31
,2009-10-13 22:00,14,65.99,66.08,65.99,66.03,239
,2009-10-13 22:30,14,66.08,66.08,66.08,66.08,12
,2009-10-13 23:00,14,66.08,66.08,66.03,66.03,29
,2009-10-13 23:30,14,66.03,66.03,66.03,66.03,5
,2009-10-14 00:00,14,66.08,66.1,66.02,66.1,40
,2009-10-14 00:30,14,66.1,66.17,66.1,66.16,76
,2009-10-14 01:00,14,66.16,66.23,66.16,66.23,120
,2009-10-14 01:30,14,66.23,66.23,66.18,66.23,29
,2009-10-14 02:00,14,66.22,66.23,66.21,66.22,82
,2009-10-14 02:30,14,66.23,66.23,66.16,66.2,49
,2009-10-14 03:00,14,66.21,66.22,66.16,66.22,35
,2009-10-14 03:30,14,66.15,66.25,66.13,66.25,277
,2009-10-14 04:00,14,66.25,66.38,66.2,66.38,199
,2009-10-14 04:30,14,66.25,66.37,66.25,66.37,139
,2009-10-14 05:00,14,66.38,66.38,66.3,66.31,120
,2009-10-14 05:30,14,66.35,66.66,66.35,66.65,732
,2009-10-14 06:00,14,66.65,66.66,66.5,66.57,172
,2009-10-14 06:30,14,66.62,66.66,66.55,66.65,137
,2009-10-14 07:00,14,66.65,66.98,66.65,66.9,1094
,2009-10-14 07:30,14,66.9,67.14,66.84,67.1,775
,2009-10-14 08:00,14,67.12,67.27,67.11,67.27,834
,2009-10-14 08:30,14,67.27,67.44,67.2,67.34,785
,2009-10-14 09:00,14,67.33,67.39,66.86,67.39,1133
,2009-10-14 09:30,14,67.39,67.61,67.07,67.23,2304
,2009-10-14 10:00,14,67.24,67.24,66.88,66.95,917
,2009-10-14 10:30,14,66.92,67.05,66.67,67,913
,2009-10-14 11:00,14,66.92,66.92,66.6,66.89,419
,2009-10-14 11:30,14,66.83,66.98,66.82,66.85,258
,2009-10-14 12:00,14,66.85,66.99,66.77,66.9,372
,2009-10-14 12:30,14,66.92,67.18,66.9,67.1,691
,2009-10-14 13:00,14,67.1,67.15,66.9,67.15,762
,2009-10-14 13:30,14,67.16,67.18,67.16,67.18,7
,2009-10-14 20:00,15,67.05,67.32,67.05,67.3,134
,2009-10-14 20:30,15,67.3,67.32,67.28,67.28,7
,2009-10-14 21:00,15,67.28,67.32,67.21,67.21,5
,2009-10-14 21:30,15,67.3,67.32,67.25,67.25,13
,2009-10-14 22:00,15,67.22,67.3,67.1,67.1,18
,2009-10-14 22:30,15,67.1,67.1,67.06,67.06,11
,2009-10-14 23:00,15,67.1,67.13,67.07,67.13,7
,2009-10-14 23:30,15,67.21,67.21,67.13,67.13,5
,2009-10-15 00:00,15,67.14,67.27,67.14,67.27,20
,2009-10-15 00:30,15,67.22,67.28,67.12,67.28,9
,2009-10-15 01:00,15,67.28,67.32,67.2,67.2,13
,2009-10-15 01:30,15,67.13,67.3,66.9,66.9,64
,2009-10-15 02:00,15,66.9,66.92,66.9,66.9,11
,2009-10-15 02:30,15,66.99,66.99,66.99,66.99,1
,2009-10-15 03:00,15,66.97,66.97,66.91,66.93,9
,2009-10-15 03:30,15,66.91,66.91,66.9,66.9,17
,2009-10-15 04:00,15,66.98,67.05,66.6,66.61,80
,2009-10-15 04:30,15,66.7,66.7,66.36,66.45,422
,2009-10-15 05:00,15,66.44,66.65,66.4,66.65,39
,2009-10-15 05:30,15,66.65,66.65,66.56,66.62,20
,2009-10-15 06:00,15,66.64,66.66,66.12,66.35,327
,2009-10-15 06:30,15,66.4,66.6,66.4,66.5,29
,2009-10-15 07:00,15,66.5,66.8,66.4,66.8,178
,2009-10-15 07:30,15,66.8,67.18,66.8,67.18,216
,2009-10-15 08:00,15,67.11,67.75,67.1,67.75,731
,2009-10-15 08:30,15,67.73,68.4,67.57,68.39,1361
,2009-10-15 09:00,15,68.3,68.73,68.14,68.5,921
,2009-10-15 09:30,15,68.5,69.49,68.41,68.52,3118
,2009-10-15 10:00,15,68.67,68.97,68.03,68.44,1471
,2009-10-15 10:30,15,68.47,68.68,68.4,68.58,762
,2009-10-15 11:00,15,68.57,68.9,68.57,68.66,818
,2009-10-15 11:30,15,68.64,68.82,68.08,68.32,783
,2009-10-15 12:00,15,68.25,68.29,67.05,67.76,1724
,2009-10-15 12:30,15,67.73,68,67.4,67.55,637
,2009-10-15 13:00,15,67.51,67.85,67.08,67.09,666
,2009-10-15 20:00,16,67.6,67.6,66.9,67.37,146
,2009-10-15 20:30,16,67.4,67.45,67.21,67.21,18
,2009-10-15 21:00,16,67.21,67.25,67,67,26
,2009-10-15 21:30,16,67.01,67.2,67.01,67.13,13
,2009-10-15 22:00,16,67.16,67.29,67.16,67.29,18
,2009-10-15 22:30,16,67.18,67.18,67.18,67.18,1
,2009-10-15 23:00,16,67.27,67.27,67,67.1,28
,2009-10-15 23:30,16,67,67,67,67,1
,2009-10-16 00:00,16,67,67.06,66.98,67.06,16
,2009-10-16 00:30,16,67.09,67.09,66.95,66.95,14
,2009-10-16 01:00,16,66.95,67,66.95,67,44
,2009-10-16 01:30,16,67,67.09,66.99,67.01,11
,2009-10-16 02:00,16,67.09,67.24,67.02,67.24,56
,2009-10-16 02:30,16,67.03,67.1,66.97,66.98,58
,2009-10-16 03:00,16,67.01,67.28,67.01,67.28,31
,2009-10-16 03:30,16,67.25,67.3,67.04,67.25,42
,2009-10-16 04:00,16,67.28,67.4,67.25,67.25,75
,2009-10-16 04:30,16,67.25,67.3,67.25,67.3,137
,2009-10-16 05:00,16,67.25,67.5,67.25,67.5,57
,2009-10-16 05:30,16,67.52,67.55,67.49,67.49,50
,2009-10-16 06:00,16,67.45,67.45,67.05,67.05,114
,2009-10-16 06:30,16,67.13,67.19,66.95,67.15,145
,2009-10-16 07:00,16,66.97,67.2,66.67,66.82,462
,2009-10-16 07:30,16,66.85,67.7,66.84,67.6,215
,2009-10-16 08:00,16,67.6,67.6,67.2,67.5,143
,2009-10-16 08:30,16,67.5,67.65,67.08,67.64,195
,2009-10-16 09:00,16,67.56,67.94,67.32,67.49,326
,2009-10-16 09:30,16,67.49,67.87,67.36,67.45,1111
,2009-10-16 10:00,16,67.54,67.81,67.37,67.81,774
,2009-10-16 10:30,16,67.81,67.98,67.62,67.89,724
,2009-10-16 11:00,16,67.85,68.01,67.65,67.8,762
,2009-10-16 11:30,16,67.8,67.89,66.9,67.55,335
,2009-10-16 12:00,16,67.54,67.7,67.47,67.69,375
,2009-10-16 12:30,16,67.7,68.24,67.65,68.02,796
,2009-10-16 13:00,16,68.06,68.31,68,68.31,925
,2009-10-18 20:00,19,67.9,68.09,67.65,67.9,83
,2009-10-18 20:30,19,67.9,67.9,67.8,67.8,10
,2009-10-18 21:00,19,67.78,67.99,67.78,67.85,63
,2009-10-18 21:30,19,67.85,68.2,67.85,68.2,40
,2009-10-18 22:00,19,68.2,68.26,67.92,68.26,31
,2009-10-18 22:30,19,68.29,68.31,68.28,68.28,26
,2009-10-18 23:00,19,68.28,68.28,68.28,68.28,2
,2009-10-18 23:30,19,68.25,68.3,68.25,68.29,23
,2009-10-19 00:00,19,68.3,68.3,68.26,68.26,3
,2009-10-19 00:30,19,68.31,68.31,68.26,68.3,32
,2009-10-19 01:00,19,68.31,68.31,68.25,68.25,98
,2009-10-19 01:30,19,68.28,68.31,68.25,68.25,19
,2009-10-19 02:00,19,68.3,68.39,68.3,68.39,67
,2009-10-19 02:30,19,68.39,68.5,68.39,68.5,47
,2009-10-19 03:00,19,68.5,68.7,68.5,68.7,88
,2009-10-19 03:30,19,68.6,68.73,68.5,68.73,45
,2009-10-19 04:00,19,68.55,68.73,68.51,68.73,38
,2009-10-19 04:30,19,68.72,68.73,68.65,68.65,24
,2009-10-19 05:00,19,68.61,68.69,68.57,68.6,23
,2009-10-19 05:30,19,68.6,68.6,68.54,68.57,7
,2009-10-19 06:00,19,68.55,68.55,68.45,68.5,71
,2009-10-19 06:30,19,68.5,68.58,68.45,68.55,30
,2009-10-19 07:00,19,68.57,68.73,68.57,68.73,168
,2009-10-19 07:30,19,68.71,68.77,68.65,68.66,135
,2009-10-19 08:00,19,68.66,68.77,68.66,68.75,60
,2009-10-19 08:30,19,68.73,68.77,68.35,68.35,322
,2009-10-19 09:00,19,68.36,68.82,68.34,68.82,255
,2009-10-19 09:30,19,68.73,68.84,68.62,68.75,1103
,2009-10-19 10:00,19,68.75,68.91,68.55,68.64,597
,2009-10-19 10:30,19,68.65,68.8,68.65,68.74,400
,2009-10-19 11:00,19,68.68,68.79,68.61,68.73,252
,2009-10-19 11:30,19,68.76,68.92,68.73,68.85,426
,2009-10-19 12:00,19,68.84,68.84,68.71,68.71,297
,2009-10-19 12:30,19,68.71,68.76,67.26,67.5,1395
,2009-10-19 13:00,19,67.5,67.59,66.35,66.4,3340
,2009-10-19 20:00,20,66.51,67.1,66.51,67,189
,2009-10-19 20:30,20,67,67.2,66.94,67.18,24
,2009-10-19 21:00,20,67.02,67.15,66.99,67.15,35
,2009-10-19 21:30,20,67.01,67.15,67.01,67.15,20
,2009-10-19 22:00,20,67.15,67.33,67.07,67.33,58
,2009-10-19 22:30,20,67.21,67.21,67.17,67.2,19
,2009-10-19 23:00,20,67.17,67.2,67.17,67.2,9
,2009-10-19 23:30,20,67.17,67.2,67.14,67.14,12
,2009-10-20 00:30,20,67.14,67.2,67.1,67.1,8
,2009-10-20 01:00,20,67.05,67.05,66.95,66.97,24
,2009-10-20 01:30,20,66.98,67,66.9,66.9,50
,2009-10-20 02:00,20,66.93,67,66.93,66.99,122
,2009-10-20 02:30,20,66.99,66.99,66.93,66.99,64
,2009-10-20 03:00,20,66.98,66.99,66.93,66.99,24
,2009-10-20 03:30,20,66.93,67.1,66.93,67.03,62
,2009-10-20 04:00,20,67.03,67.03,66.85,67,142
,2009-10-20 04:30,20,66.91,66.91,66.8,66.8,91
,2009-10-20 05:00,20,66.8,66.8,66.77,66.78,48
,2009-10-20 05:30,20,66.8,66.8,66.73,66.8,44
,2009-10-20 06:00,20,66.77,66.8,66.7,66.8,55
,2009-10-20 06:30,20,66.83,67,66.82,66.83,78
,2009-10-20 07:00,20,66.87,67,66.87,67,143
,2009-10-20 07:30,20,66.99,67.04,66.55,66.65,294
,2009-10-20 08:00,20,66.7,66.99,66.7,66.98,133
,2009-10-20 08:30,20,66.97,67.05,66.72,66.75,166
,2009-10-20 09:00,20,66.85,67.1,66.49,66.7,416
,2009-10-20 09:30,20,66.8,67.89,66.53,67.7,2530
,2009-10-20 10:00,20,67.7,67.8,67.51,67.62,798
,2009-10-20 10:30,20,67.6,67.69,66.72,66.89,772
,2009-10-20 11:00,20,66.89,67.15,66.82,66.93,324
,2009-10-20 11:30,20,66.97,67,66.62,66.71,451
,2009-10-20 12:00,20,66.74,67.4,66.71,67.37,342
,2009-10-20 12:30,20,67.37,67.5,66.88,67.2,398
,2009-10-20 13:00,20,67.27,67.54,66.94,67.54,1599
,2009-10-20 20:00,21,67.3,67.3,67.15,67.25,25
,2009-10-20 20:30,21,67.18,67.18,67.11,67.12,7
,2009-10-20 21:00,21,67.1,67.2,67.05,67.2,11
,2009-10-20 21:30,21,67.18,67.25,67.12,67.13,8
,2009-10-20 22:00,21,67.26,67.26,67.26,67.26,1
,2009-10-20 22:30,21,67.12,67.23,67.12,67.23,3
,2009-10-20 23:30,21,67.1,67.1,67.1,67.1,1
,2009-10-21 00:30,21,67.1,67.1,67,67,9
,2009-10-21 01:00,21,66.91,67.17,66.91,67,15
,2009-10-21 01:30,21,67,67,66.9,66.9,3
,2009-10-21 02:00,21,67.1,67.3,67.1,67.3,21
,2009-10-21 02:30,21,67.2,67.3,67.2,67.3,34
,2009-10-21 03:00,21,67.26,67.3,67.26,67.3,3
,2009-10-21 03:30,21,67.3,67.45,67.3,67.43,32
,2009-10-21 04:00,21,67.44,67.45,67.34,67.34,20
,2009-10-21 04:30,21,67.45,67.58,67.45,67.58,129
,2009-10-21 05:00,21,67.53,67.57,67.53,67.54,3
,2009-10-21 05:30,21,67.52,67.55,67.4,67.4,18
,2009-10-21 06:00,21,67.43,67.48,67.35,67.39,14
,2009-10-21 06:30,21,67.35,67.39,66.87,67.08,110
,2009-10-21 07:00,21,67.08,67.24,66.88,67.23,98
,2009-10-21 07:30,21,67.18,67.39,67.14,67.38,64
,2009-10-21 08:00,21,67.37,67.44,67.34,67.4,76
,2009-10-21 08:30,21,67.38,67.84,67.34,67.74,278
,2009-10-21 09:00,21,67.79,68.11,67.74,68,423
,2009-10-21 09:30,21,68.02,68.25,67.57,68,1110
,2009-10-21 10:00,21,68.01,68.07,67.81,68.03,456
,2009-10-21 10:30,21,68.02,68.15,67.9,67.92,379
,2009-10-21 11:00,21,67.9,68.04,67.85,67.9,219
,2009-10-21 11:30,21,67.99,68.1,67.75,68.1,303
,2009-10-21 12:00,21,68.06,68.27,68.05,68.24,386
,2009-10-21 12:30,21,68.22,68.4,67.93,68.31,645
,2009-10-21 13:00,21,68.39,68.48,68.07,68.07,886
,2009-10-21 20:00,22,68,68.01,67.7,67.82,28
,2009-10-21 20:30,22,67.8,67.89,67.7,67.85,10
,2009-10-21 21:00,22,67.85,67.96,67.75,67.89,12
,2009-10-21 21:30,22,67.93,67.93,67.7,67.78,16
,2009-10-21 22:00,22,67.75,67.75,67.75,67.75,1
,2009-10-21 22:30,22,67.75,67.75,67.75,67.75,7
,2009-10-21 23:00,22,67.75,67.75,67.7,67.7,11
,2009-10-21 23:30,22,67.85,67.88,67.85,67.88,4
,2009-10-22 00:00,22,67.8,67.9,67.8,67.9,13
,2009-10-22 00:30,22,67.98,68,67.98,68,2
,2009-10-22 01:00,22,67.81,67.9,67.7,67.9,7
,2009-10-22 01:30,22,67.71,68,67.7,68,3
,2009-10-22 02:00,22,67.71,67.71,67.71,67.71,1
,2009-10-22 02:30,22,67.89,67.89,67.81,67.84,13
,2009-10-22 03:00,22,67.84,67.85,67.77,67.77,21
,2009-10-22 03:30,22,67.77,68.07,67.77,67.9,89
,2009-10-22 04:00,22,67.85,67.88,67.82,67.88,3
,2009-10-22 04:30,22,67.83,67.83,67.75,67.75,52
,2009-10-22 05:00,22,67.75,67.83,67.75,67.83,39
,2009-10-22 05:30,22,67.82,67.85,67.82,67.84,6
,2009-10-22 06:00,22,67.9,67.9,67.85,67.9,19
,2009-10-22 06:30,22,67.9,68,67.79,67.8,80
,2009-10-22 07:00,22,67.92,68.16,67.78,68.13,94
,2009-10-22 07:30,22,68.1,68.19,67.9,68.18,131
,2009-10-22 08:00,22,68.18,68.18,67.9,67.99,140
,2009-10-22 08:30,22,67.98,68.1,67.76,67.82,166
,2009-10-22 09:00,22,67.86,67.88,67.4,67.67,467
,2009-10-22 09:30,22,67.68,67.81,67.27,67.68,1547
,2009-10-22 10:00,22,67.67,67.88,67.49,67.73,784
,2009-10-22 10:30,22,67.66,68.02,67.66,67.99,352
,2009-10-22 11:00,22,67.97,67.98,67.65,67.77,178
,2009-10-22 11:30,22,67.7,67.97,67.7,67.81,253
,2009-10-22 12:00,22,67.82,68.19,67.8,68.1,433
,2009-10-22 12:30,22,68.07,68.18,67.99,68.14,376
,2009-10-22 13:00,22,68.17,68.61,68.17,68.4,1385
,2009-10-22 20:00,23,68.45,68.55,68.45,68.49,23
,2009-10-22 20:30,23,68.44,68.55,68.41,68.55,8
,2009-10-22 21:00,23,68.55,68.59,68.5,68.5,12
,2009-10-22 21:30,23,68.5,68.6,68.48,68.6,6
,2009-10-22 22:00,23,68.5,68.6,68.49,68.6,7
,2009-10-22 22:30,23,68.55,68.56,68.55,68.55,20
,2009-10-22 23:00,23,68.52,68.55,68.52,68.55,5
,2009-10-22 23:30,23,68.54,68.55,68.54,68.55,19
,2009-10-23 00:00,23,68.6,68.6,68.6,68.6,1
,2009-10-23 00:30,23,68.62,68.64,68.62,68.64,4
,2009-10-23 01:00,23,68.62,68.64,68.62,68.64,5
,2009-10-23 01:30,23,68.64,68.77,68.62,68.7,73
,2009-10-23 02:00,23,68.66,68.8,68.66,68.8,99
,2009-10-23 02:30,23,68.8,68.8,68.76,68.76,6
,2009-10-23 03:00,23,68.8,68.84,68.7,68.7,143
,2009-10-23 03:30,23,68.7,68.7,68.57,68.57,15
,2009-10-23 04:00,23,68.51,68.6,68.51,68.56,26
,2009-10-23 04:30,23,68.6,68.6,68.6,68.6,14
,2009-10-23 05:00,23,68.6,68.79,68.6,68.6,134
,2009-10-23 05:30,23,68.6,68.65,68.6,68.6,12
,2009-10-23 06:00,23,68.6,68.6,68.6,68.6,3
,2009-10-23 06:30,23,68.68,68.68,68.62,68.68,10
,2009-10-23 07:00,23,68.68,68.72,68.6,68.72,88
,2009-10-23 07:30,23,68.73,68.84,68.61,68.69,204
,2009-10-23 08:00,23,68.67,68.7,67.93,68.03,522
,2009-10-23 08:30,23,68,68.1,67.86,68.02,166
,2009-10-23 09:00,23,68.33,68.38,67.82,68.38,212
,2009-10-23 09:30,23,68.33,68.41,67.86,68.11,492
,2009-10-23 10:00,23,68.11,68.36,66.71,67.53,1364
,2009-10-23 10:30,23,67.47,67.84,67.13,67.38,492
,2009-10-23 11:00,23,67.37,67.6,67.33,67.46,314
,2009-10-23 11:30,23,67.49,67.85,67.49,67.6,240
,2009-10-23 12:00,23,67.61,67.75,67.37,67.48,215
,2009-10-23 12:30,23,67.47,67.47,67.01,67.4,404
,2009-10-23 13:00,23,67.37,67.73,67.01,67.73,647
,2009-10-23 13:30,23,67.73,67.75,67.73,67.75,8
,2009-10-25 20:30,26,67.68,67.82,67.52,67.76,41
,2009-10-25 21:00,26,67.8,67.84,67.78,67.84,16
,2009-10-25 21:30,26,67.84,67.9,67.84,67.9,32
,2009-10-25 22:00,26,67.95,68.4,67.95,68.4,151
,2009-10-25 22:30,26,68.4,68.4,68.28,68.28,30
,2009-10-25 23:00,26,68.26,68.36,68.26,68.31,11
,2009-10-25 23:30,26,68.26,68.26,68.26,68.26,1
,2009-10-26 00:00,26,68.22,68.22,68.2,68.2,7
,2009-10-26 00:30,26,68.22,68.24,68.2,68.2,8
,2009-10-26 01:00,26,68.25,68.25,68.2,68.2,4
,2009-10-26 01:30,26,68.27,68.4,68.27,68.4,7
,2009-10-26 02:00,26,68.3,68.35,68.25,68.25,42
,2009-10-26 02:30,26,68.25,68.25,68.18,68.2,24
,2009-10-26 03:00,26,68.25,68.25,68.2,68.2,32
,2009-10-26 03:30,26,68.15,68.15,67.99,67.99,24
,2009-10-26 04:00,26,67.95,68.12,67.95,68.12,68
,2009-10-26 04:30,26,68.1,68.14,68.05,68.14,28
,2009-10-26 05:00,26,68.12,68.2,68.1,68.1,35
,2009-10-26 05:30,26,68.11,68.14,67.97,68,78
,2009-10-26 06:00,26,68.01,68.05,67.9,68.01,90
,2009-10-26 06:30,26,68,68.03,67.96,67.97,21
,2009-10-26 07:00,26,67.89,68.12,67.76,68.12,129
,2009-10-26 07:30,26,68.12,68.52,68,68.42,335
,2009-10-26 08:00,26,68.41,68.52,68.34,68.36,145
,2009-10-26 08:30,26,68.35,68.59,68.3,68.37,189
,2009-10-26 09:00,26,68.27,68.5,68.06,68.47,366
,2009-10-26 09:30,26,68.47,68.59,68.23,68.28,969
,2009-10-26 10:00,26,68.31,68.34,67.25,67.6,882
,2009-10-26 10:30,26,67.6,67.67,67.35,67.38,211
,2009-10-26 11:00,26,67.35,67.39,66.92,66.97,570
,2009-10-26 11:30,26,67.02,67.34,66.66,66.78,1057
,2009-10-26 12:00,26,66.76,66.84,66.7,66.78,247
,2009-10-26 12:30,26,66.8,67.2,66.77,67.17,482
,2009-10-26 13:00,26,67.17,67.57,67.06,67.35,494
,2009-10-26 20:00,27,67.41,67.41,66.95,67.07,37
,2009-10-26 20:30,27,67.06,67.06,66.78,66.78,113
,2009-10-26 21:00,27,66.8,67.05,66.8,67.05,2
,2009-10-26 21:30,27,67.05,67.2,67.05,67.2,20
,2009-10-26 22:30,27,67.11,67.11,67,67,30
,2009-10-26 23:00,27,67.01,67.02,67,67.01,4
,2009-10-26 23:30,27,66.99,66.99,66.98,66.98,2
,2009-10-27 00:30,27,67.05,67.05,67.05,67.05,1
,2009-10-27 01:30,27,66.99,67.01,66.98,67,5
,2009-10-27 02:00,27,67,67,67,67,1
,2009-10-27 02:30,27,67,67.05,67,67.05,10
,2009-10-27 03:00,27,67.02,67.02,67,67,7
,2009-10-27 03:30,27,67.03,67.11,66.8,66.8,55
,2009-10-27 04:00,27,66.85,67,66.85,67,21
,2009-10-27 04:30,27,67,67.05,67,67.02,49
,2009-10-27 05:00,27,67.01,67.2,66.99,67.2,38
,2009-10-27 05:30,27,67.14,67.14,67.09,67.09,3
,2009-10-27 06:00,27,67.09,67.24,67.09,67.24,20
,2009-10-27 06:30,27,67.23,67.4,67.15,67.29,48
,2009-10-27 07:00,27,67.29,67.3,67.16,67.3,57
,2009-10-27 07:30,27,67.29,67.39,67.2,67.23,50
,2009-10-27 08:00,27,67.29,67.45,67.29,67.33,115
,2009-10-27 08:30,27,67.42,67.55,67.01,67.21,341
,2009-10-27 09:00,27,66.93,67.06,66.75,67.03,345
,2009-10-27 09:30,27,66.95,67.1,66.62,66.98,745
,2009-10-27 10:00,27,66.88,66.95,66.1,66.29,1521
,2009-10-27 10:30,27,66.31,66.5,66.24,66.43,634
,2009-10-27 11:00,27,66.43,66.73,66.36,66.59,288
,2009-10-27 11:30,27,66.51,66.77,66.5,66.65,219
,2009-10-27 12:00,27,66.55,66.88,66.5,66.61,382
,2009-10-27 12:30,27,66.57,66.89,66.57,66.75,223
,2009-10-27 13:00,27,66.75,67.17,66.73,67,1168
,2009-10-27 20:00,28,67.05,67.05,66.91,67,49
,2009-10-27 20:30,28,67.05,67.06,67.03,67.05,32
,2009-10-27 21:00,28,67.1,67.2,67.1,67.15,25
,2009-10-27 21:30,28,67.14,67.2,67.14,67.19,9
,2009-10-27 22:00,28,67.12,67.12,67.1,67.1,7
,2009-10-27 22:30,28,67.06,67.06,67.04,67.04,21
,2009-10-27 23:00,28,67.03,67.03,67.02,67.02,5
,2009-10-27 23:30,28,67.02,67.02,67.02,67.02,3
,2009-10-28 01:00,28,67.02,67.04,67,67.02,12
,2009-10-28 01:30,28,66.96,67.2,66.96,67.2,41
,2009-10-28 02:00,28,67.19,67.2,67.05,67.07,10
,2009-10-28 02:30,28,67.19,67.19,67.08,67.19,10
,2009-10-28 03:00,28,67.2,67.25,67.05,67.2,27
,2009-10-28 03:30,28,67.07,67.13,67.05,67.05,34
,2009-10-28 04:00,28,67.06,67.06,66.93,66.93,74
,2009-10-28 04:30,28,66.91,66.91,66.51,66.51,176
,2009-10-28 05:00,28,66.51,66.7,66.51,66.59,32
,2009-10-28 05:30,28,66.56,66.75,66.56,66.75,31
,2009-10-28 06:00,28,66.63,66.75,66.56,66.56,51
,2009-10-28 06:30,28,66.56,66.62,66.56,66.62,39
,2009-10-28 07:00,28,66.7,66.75,66.24,66.25,605
,2009-10-28 07:30,28,66.25,66.63,66.13,66.51,504
,2009-10-28 08:00,28,66.58,66.9,66.53,66.85,128
,2009-10-28 08:30,28,66.8,66.93,66.69,66.7,126
,2009-10-28 09:00,28,66.6,66.7,66.33,66.67,269
,2009-10-28 09:30,28,66.67,67.06,66.6,66.71,457
,2009-10-28 10:00,28,66.74,66.81,66.54,66.7,255
,2009-10-28 10:30,28,66.7,66.71,66.39,66.4,308
,2009-10-28 11:00,28,66.39,66.57,66.19,66.3,450
,2009-10-28 11:30,28,66.3,66.53,66.3,66.42,267
,2009-10-28 12:00,28,66.42,66.57,66.41,66.56,206
,2009-10-28 12:30,28,66.52,66.77,66.4,66.77,205
,2009-10-28 13:00,28,66.73,67.03,66.55,66.94,733
,2009-10-28 20:00,29,66.85,66.85,66.62,66.76,39
,2009-10-28 20:30,29,66.77,66.85,66.77,66.85,20
,2009-10-28 21:00,29,66.87,66.88,66.87,66.88,5
,2009-10-28 21:30,29,66.82,66.9,66.82,66.9,12
,2009-10-28 22:00,29,66.72,66.72,66.56,66.61,13
,2009-10-28 22:30,29,66.68,66.68,66.68,66.68,1
,2009-10-28 23:00,29,66.6,66.6,66.6,66.6,3
,2009-10-28 23:30,29,66.61,66.61,66.55,66.55,23
,2009-10-29 00:00,29,66.58,66.58,66.5,66.5,9
,2009-10-29 00:30,29,66.44,66.44,66.44,66.44,4
,2009-10-29 01:00,29,66.45,66.5,66.45,66.5,2
,2009-10-29 01:30,29,66.5,66.54,66.5,66.54,13
,2009-10-29 02:00,29,66.53,66.54,66.53,66.54,5
,2009-10-29 02:30,29,66.6,66.65,66.6,66.65,10
,2009-10-29 03:00,29,66.65,66.65,66.6,66.6,12
,2009-10-29 03:30,29,66.61,66.61,66.52,66.52,6
,2009-10-29 04:00,29,66.54,66.76,66.53,66.66,93
,2009-10-29 04:30,29,66.65,66.65,66.54,66.55,45
,2009-10-29 05:00,29,66.54,66.72,66.54,66.57,23
,2009-10-29 05:30,29,66.58,66.67,66.57,66.67,6
,2009-10-29 06:00,29,66.68,66.8,66.68,66.78,50
,2009-10-29 06:30,29,66.88,67.08,66.88,67.04,114
,2009-10-29 07:00,29,66.93,66.94,66.8,66.8,50
,2009-10-29 07:30,29,66.8,67.34,66.8,67.3,351
,2009-10-29 08:00,29,67.3,67.3,66.88,66.99,310
,2009-10-29 08:30,29,67.13,67.2,67.01,67.12,165
,2009-10-29 09:00,29,67.12,68.12,67.09,68.1,1262
,2009-10-29 09:30,29,68.05,68.24,67.63,68.06,1429
,2009-10-29 10:00,29,68.01,68.34,67.71,67.76,632
,2009-10-29 10:30,29,67.78,67.92,67.73,67.82,424
,2009-10-29 11:00,29,67.82,67.85,67.45,67.75,203
,2009-10-29 11:30,29,67.75,67.9,67.63,67.85,102
,2009-10-29 12:00,29,67.79,67.8,67.65,67.73,85
,2009-10-29 12:30,29,67.73,67.91,67.5,67.5,423
,2009-10-29 13:00,29,67.5,67.79,67.4,67.59,977
,2009-10-29 20:00,30,67.54,67.68,67.4,67.45,33
,2009-10-29 20:30,30,67.45,67.5,67.45,67.5,10
,2009-10-29 21:00,30,67.5,67.5,67.45,67.5,4
,2009-10-29 21:30,30,67.5,67.5,67.45,67.5,9
,2009-10-29 22:00,30,67.5,67.6,67.5,67.6,2
,2009-10-29 22:30,30,67.5,67.5,67.5,67.5,2
,2009-10-29 23:00,30,67.5,67.68,67.41,67.66,50
,2009-10-29 23:30,30,67.67,67.68,67.47,67.47,24
,2009-10-30 00:30,30,67.55,67.55,67.55,67.55,1
,2009-10-30 01:00,30,67.55,67.6,67.55,67.6,10
,2009-10-30 01:30,30,67.63,67.64,67.55,67.6,30
,2009-10-30 02:00,30,67.58,67.68,67.55,67.55,56
,2009-10-30 02:30,30,67.54,67.54,67.54,67.54,3
,2009-10-30 03:00,30,67.57,67.57,67.34,67.34,13
,2009-10-30 03:30,30,67.35,67.6,67.32,67.6,17
,2009-10-30 04:00,30,67.6,67.63,67.45,67.63,13
,2009-10-30 04:30,30,67.54,67.57,67.5,67.5,16
,2009-10-30 05:00,30,67.45,67.45,67.32,67.32,23
,2009-10-30 05:30,30,67.34,67.51,67.34,67.51,10
,2009-10-30 06:00,30,67.4,67.62,67.4,67.59,40
,2009-10-30 06:30,30,67.6,67.6,67.5,67.5,17
,2009-10-30 07:00,30,67.5,67.5,67.32,67.44,52
,2009-10-30 07:30,30,67.4,67.43,66.57,66.74,496
,2009-10-30 08:00,30,66.75,67.31,66.7,67.13,87
,2009-10-30 08:30,30,67.15,67.5,67,67.5,95
,2009-10-30 09:00,30,67.5,67.8,67.2,67.33,271
,2009-10-30 09:30,30,67.27,67.61,67.15,67.5,712
,2009-10-30 10:00,30,67.45,67.58,67.22,67.38,291
,2009-10-30 10:30,30,67.47,67.5,67.21,67.3,223
,2009-10-30 11:00,30,67.35,67.49,67.24,67.35,254
,2009-10-30 11:30,30,67.42,67.5,67.11,67.15,300
,2009-10-30 12:00,30,67.15,67.15,66.65,66.77,726
,2009-10-30 12:30,30,66.77,67.59,66.72,67.57,700
,2009-10-30 13:00,30,67.56,67.93,67.13,67.21,1806
,2009-11-01 21:00,2,67.49,67.6,67.4,67.59,47
,2009-11-01 21:30,2,67.6,67.6,67.49,67.49,18
,2009-11-01 22:00,2,67.49,67.63,67.49,67.63,19
,2009-11-01 22:30,2,67.64,67.64,67.48,67.48,23
,2009-11-01 23:00,2,67.48,67.6,67.42,67.54,10
,2009-11-01 23:30,2,67.41,67.45,67.4,67.4,5
,2009-11-02 00:00,2,67.38,67.38,67.38,67.38,1
,2009-11-02 00:30,2,67.38,67.38,67.31,67.31,15
,2009-11-02 01:00,2,67.33,67.33,67.05,67.05,39
,2009-11-02 01:30,2,67.05,67.2,67.05,67.2,4
,2009-11-02 02:00,2,67.49,67.63,67.49,67.63,12
,2009-11-02 02:30,2,67.65,67.85,67.63,67.85,21
,2009-11-02 03:00,2,67.84,68.29,67.84,68.15,170
,2009-11-02 03:30,2,68.16,68.29,68.01,68.18,42
,2009-11-02 04:00,2,68.21,68.34,68.21,68.34,142
,2009-11-02 04:30,2,68.34,68.97,68.32,68.81,471
,2009-11-02 05:00,2,68.67,68.88,68.67,68.82,45
,2009-11-02 05:30,2,68.85,68.87,68.67,68.67,57
,2009-11-02 06:00,2,68.7,68.74,68.67,68.74,45
,2009-11-02 06:30,2,68.73,68.74,68.3,68.31,111
,2009-11-02 07:00,2,68.4,68.53,68.31,68.43,64
,2009-11-02 07:30,2,68.45,68.5,68.39,68.46,54
,2009-11-02 08:00,2,68.46,68.7,68.41,68.7,190
,2009-11-02 08:30,2,68.7,68.96,68.58,68.85,594
,2009-11-02 09:00,2,68.85,68.94,68.67,68.71,114
,2009-11-02 09:30,2,68.69,68.83,68.68,68.79,236
,2009-11-02 10:00,2,68.83,69.26,68.8,69.12,807
,2009-11-02 10:30,2,69.15,69.17,68.85,69,912
,2009-11-02 11:00,2,68.97,69.08,68.48,69.04,504
,2009-11-02 11:30,2,69.04,69.15,68.55,68.65,464
,2009-11-02 12:00,2,68.71,68.85,68.55,68.84,229
,2009-11-02 12:30,2,68.84,68.89,68.26,68.4,445
,2009-11-02 13:00,2,68.3,68.48,68.13,68.36,363
,2009-11-02 13:30,2,68.37,68.41,68.05,68.06,495
,2009-11-02 14:00,2,68.07,68.13,67.58,67.89,1475
,2009-11-02 14:30,2,67.98,67.99,67.98,67.99,5
,2009-11-02 21:00,3,67.7,68.1,67.7,68,72
,2009-11-02 21:30,3,67.92,68,67.92,68,6
,2009-11-02 22:00,3,68,68.2,68,68.2,9
,2009-11-02 22:30,3,68.01,68.01,68.01,68.01,1
,2009-11-02 23:00,3,68.14,68.15,68.12,68.12,9
,2009-11-02 23:30,3,68.08,68.08,68,68,15
,2009-11-03 00:00,3,68,68.05,68,68.05,2
,2009-11-03 00:30,3,68.09,68.12,68.09,68.12,15
,2009-11-03 01:00,3,68.2,68.2,68.19,68.2,18
,2009-11-03 01:30,3,68.21,68.21,68.21,68.21,2
,2009-11-03 02:00,3,68.22,68.22,68.19,68.21,7
,2009-11-03 02:30,3,68.2,68.28,68.2,68.25,9
,2009-11-03 03:00,3,68.15,68.22,68,68,31
,2009-11-03 03:30,3,68,68.03,67.92,67.92,9
,2009-11-03 04:00,3,67.87,67.97,67.71,67.9,45
,2009-11-03 04:30,3,67.87,67.96,67.61,67.61,44
,2009-11-03 05:00,3,67.61,67.61,66.8,66.9,590
,2009-11-03 05:30,3,67.05,67.13,66.95,67.13,21
,2009-11-03 06:00,3,67.12,67.14,67.02,67.05,26
,2009-11-03 06:30,3,67.06,67.06,66.92,67.05,48
,2009-11-03 07:00,3,67.05,67.41,67,67.16,60
,2009-11-03 07:30,3,67.38,67.39,67.22,67.37,26
,2009-11-03 08:00,3,67.27,67.3,67.07,67.22,59
,2009-11-03 08:30,3,67.23,67.5,67.23,67.39,59
,2009-11-03 09:00,3,67.39,67.39,67.11,67.36,95
,2009-11-03 09:30,3,67.3,67.64,67.15,67.5,143
,2009-11-03 10:00,3,67.5,67.62,67.2,67.27,81
,2009-11-03 10:30,3,67.42,68.17,67.08,68.05,1047
,2009-11-03 11:00,3,68.08,68.2,67.79,67.83,314
,2009-11-03 11:30,3,67.79,68.05,67.72,68,314
,2009-11-03 12:00,3,67.99,68.15,67.88,68.1,228
,2009-11-03 12:30,3,68.15,68.31,68.01,68.1,330
,2009-11-03 13:00,3,68.1,68.1,67.65,67.75,507
,2009-11-03 13:30,3,67.72,67.85,67.4,67.75,277
,2009-11-03 14:00,3,67.77,67.9,67.3,67.34,988
,2009-11-03 20:00,4,67.5,67.57,67.5,67.57,20
,2009-11-03 20:30,4,67.57,67.57,67.52,67.52,6
,2009-11-03 21:00,4,67.46,67.46,67.46,67.46,1
,2009-11-03 21:30,4,67.56,67.75,67.56,67.75,11
,2009-11-03 22:00,4,67.75,67.75,67.75,67.75,1
,2009-11-03 22:30,4,67.74,67.75,67.74,67.75,4
,2009-11-03 23:30,4,67.73,67.74,67.55,67.74,43
,2009-11-04 00:00,4,67.56,67.73,67.56,67.73,40
,2009-11-04 00:30,4,67.7,67.75,67.7,67.75,4
,2009-11-04 01:00,4,67.75,67.75,67.74,67.75,10
,2009-11-04 01:30,4,67.75,67.75,67.74,67.75,22
,2009-11-04 02:00,4,67.75,67.95,67.75,67.95,51
,2009-11-04 02:30,4,67.95,68.12,67.95,68.03,32
,2009-11-04 03:00,4,68.08,68.1,67.95,67.95,17
,2009-11-04 03:30,4,67.95,68.25,67.95,68.24,133
,2009-11-04 04:00,4,68.24,68.24,68.1,68.1,26
,2009-11-04 04:30,4,68.04,68.25,68,68.25,15
,2009-11-04 05:00,4,68.11,68.11,68,68.06,34
,2009-11-04 05:30,4,68.05,68.09,68,68.09,51
,2009-11-04 06:00,4,68.15,68.29,68.15,68.18,62
,2009-11-04 06:30,4,68.18,68.24,68.01,68.01,34
,2009-11-04 07:00,4,68.08,68.16,68.06,68.16,150
,2009-11-04 07:30,4,68.16,68.45,68.15,68.16,299
,2009-11-04 08:00,4,68.15,68.26,68.13,68.26,56
,2009-11-04 08:30,4,68.19,68.33,68.14,68.26,104
,2009-11-04 09:00,4,68.26,68.54,68.23,68.45,335
,2009-11-04 09:30,4,68.59,68.7,68.1,68.21,495
,2009-11-04 10:00,4,68.2,68.23,67.92,67.95,339
,2009-11-04 10:30,4,68.01,68.17,68.01,68.08,188
,2009-11-04 11:00,4,68.04,68.19,68,68.1,179
,2009-11-04 11:30,4,68.06,68.07,67.74,67.87,303
,2009-11-04 12:00,4,67.86,67.86,67.45,67.5,434
,2009-11-04 12:30,4,67.56,67.75,67.56,67.65,150
,2009-11-04 13:00,4,67.64,68.3,67.62,68.17,537
,2009-11-04 20:00,5,68,68,67.8,67.85,33
,2009-11-04 20:30,5,67.9,67.91,67.85,67.85,29
,2009-11-04 21:30,5,67.86,67.86,67.8,67.8,10
,2009-11-04 22:00,5,67.8,67.8,67.66,67.66,41
,2009-11-04 23:00,5,67.8,67.8,67.8,67.8,1
,2009-11-04 23:30,5,67.9,68,67.9,68,7
,2009-11-05 00:00,5,68,68,68,68,7
,2009-11-05 00:30,5,68.05,68.09,68.05,68.05,16
,2009-11-05 01:00,5,68.07,68.07,68.05,68.05,9
,2009-11-05 01:30,5,68.05,68.05,68.01,68.01,2
,2009-11-05 02:00,5,68.01,68.1,68.01,68.1,4
,2009-11-05 02:30,5,68.1,68.11,67.8,67.99,35
,2009-11-05 03:00,5,68.04,68.07,68.04,68.07,16
,2009-11-05 03:30,5,68.07,68.15,68.02,68.02,38
,2009-11-05 04:00,5,67.97,68.05,67.96,68.05,15
,2009-11-05 04:30,5,68.03,68.08,68.03,68.08,6
,2009-11-05 05:00,5,68.1,68.1,68.04,68.04,7
,2009-11-05 05:30,5,68.02,68.02,67.96,68.02,15
,2009-11-05 06:00,5,68,68.06,67.95,68.06,25
,2009-11-05 06:30,5,68.11,68.29,68.1,68.26,71
,2009-11-05 07:00,5,68.27,68.36,68.19,68.3,83
,2009-11-05 07:30,5,68.38,68.41,68.19,68.19,105
,2009-11-05 08:00,5,68.22,68.25,68.1,68.19,84
,2009-11-05 08:30,5,68.2,68.27,68.12,68.27,130
,2009-11-05 09:00,5,68.28,68.3,68.06,68.28,119
,2009-11-05 09:30,5,68.28,68.3,67.76,67.93,458
,2009-11-05 10:00,5,67.92,67.95,67.7,67.7,217
,2009-11-05 10:30,5,67.75,67.77,67.31,67.31,788
,2009-11-05 11:00,5,67.31,67.59,67.21,67.55,596
,2009-11-05 11:30,5,67.56,67.64,67.44,67.55,94
,2009-11-05 12:00,5,67.6,67.69,67.47,67.59,156
,2009-11-05 12:30,5,67.6,67.62,67.36,67.52,140
,2009-11-05 13:00,5,67.45,67.58,67.34,67.5,652
,2009-11-05 20:00,6,67.48,67.63,67.45,67.58,18
,2009-11-05 20:30,6,67.56,67.6,67.56,67.6,11
,2009-11-05 21:00,6,67.63,67.74,67.63,67.73,9
,2009-11-05 21:30,6,67.75,67.75,67.75,67.75,1
,2009-11-05 22:00,6,67.64,67.64,67.64,67.64,1
,2009-11-05 22:30,6,67.7,67.75,67.7,67.75,6
,2009-11-06 00:00,6,67.62,67.62,67.52,67.52,16
,2009-11-06 00:30,6,67.57,67.75,67.55,67.75,29
,2009-11-06 01:00,6,67.74,67.74,67.74,67.74,1
,2009-11-06 01:30,6,67.75,67.75,67.75,67.75,1
,2009-11-06 02:00,6,67.75,67.75,67.71,67.71,5
,2009-11-06 02:30,6,67.71,67.76,67.71,67.76,4
,2009-11-06 03:00,6,67.75,67.75,67.71,67.72,5
,2009-11-06 03:30,6,67.74,67.74,67.67,67.67,15
,2009-11-06 04:00,6,67.7,67.75,67.7,67.72,11
,2009-11-06 04:30,6,67.66,67.66,67.6,67.65,5
,2009-11-06 05:00,6,67.62,67.81,67.62,67.81,59
,2009-11-06 05:30,6,67.78,67.8,67.78,67.78,34
,2009-11-06 06:00,6,67.72,67.8,67.72,67.8,13
,2009-11-06 06:30,6,67.8,67.8,67.7,67.8,37
,2009-11-06 07:00,6,67.82,67.82,67.58,67.66,28
,2009-11-06 07:30,6,67.58,67.58,67.02,67.07,579
,2009-11-06 08:00,6,67.07,67.17,66.68,67.17,1015
,2009-11-06 08:30,6,67.17,67.66,67.03,67.32,257
,2009-11-06 09:00,6,67.33,67.44,67.05,67.31,130
,2009-11-06 09:30,6,67.33,67.39,67.05,67.18,727
,2009-11-06 10:00,6,67.18,67.22,66.7,66.82,840
,2009-11-06 10:30,6,66.81,66.98,66.67,66.76,536
,2009-11-06 11:00,6,66.76,67.01,66.73,66.87,343
,2009-11-06 11:30,6,66.93,66.99,66.71,66.72,214
,2009-11-06 12:00,6,66.73,66.88,66.71,66.74,180
,2009-11-06 12:30,6,66.77,66.85,66.7,66.7,201
,2009-11-06 13:00,6,66.7,66.79,66.47,66.77,1755
,2009-11-08 20:00,9,66.89,67.27,66.75,67.2,120
,2009-11-08 20:30,9,67.19,67.23,67.12,67.23,62
,2009-11-08 21:00,9,67.24,67.38,67.24,67.38,76
,2009-11-08 21:30,9,67.38,67.4,67.38,67.4,10
,2009-11-08 22:00,9,67.38,67.38,67.3,67.31,7
,2009-11-08 22:30,9,67.39,67.4,67.38,67.38,15
,2009-11-08 23:00,9,67.39,67.4,67.39,67.4,7
,2009-11-08 23:30,9,67.4,67.43,67.4,67.42,15
,2009-11-09 00:00,9,67.43,67.43,67.3,67.43,24
,2009-11-09 00:30,9,67.43,67.5,67.43,67.46,27
,2009-11-09 01:00,9,67.5,67.67,67.46,67.67,67
,2009-11-09 01:30,9,67.67,67.7,67.6,67.7,28
,2009-11-09 02:00,9,67.7,67.74,67.6,67.6,13
,2009-11-09 02:30,9,67.6,67.7,67.6,67.7,22
,2009-11-09 03:00,9,67.63,67.7,67.6,67.65,15
,2009-11-09 03:30,9,67.65,67.7,67.65,67.67,10
,2009-11-09 04:00,9,67.69,67.71,67.69,67.71,12
,2009-11-09 04:30,9,67.7,67.75,67.7,67.74,13
,2009-11-09 05:00,9,67.69,67.75,67.62,67.7,44
,2009-11-09 05:30,9,67.65,67.75,67.61,67.75,42
,2009-11-09 06:00,9,67.65,67.9,67.6,67.9,198
,2009-11-09 06:30,9,67.85,67.91,67.81,67.91,96
,2009-11-09 07:00,9,67.92,67.92,67.65,67.66,157
,2009-11-09 07:30,9,67.66,67.8,67.6,67.7,147
,2009-11-09 08:00,9,67.74,67.9,67.66,67.66,198
,2009-11-09 08:30,9,67.66,67.86,67.65,67.65,106
,2009-11-09 09:00,9,67.7,67.85,67.67,67.77,133
,2009-11-09 09:30,9,67.78,68.1,67.69,67.76,1201
,2009-11-09 10:00,9,67.79,67.89,67.76,67.78,319
,2009-11-09 10:30,9,67.78,67.85,67.68,67.69,248
,2009-11-09 11:00,9,67.69,67.93,67.69,67.85,378
,2009-11-09 11:30,9,67.83,67.9,67.8,67.9,255
,2009-11-09 12:00,9,67.9,67.95,67.8,67.86,326
,2009-11-09 12:30,9,67.86,67.93,67.8,67.8,462
,2009-11-09 13:00,9,67.78,67.78,67.51,67.7,1071
,2009-11-09 20:00,10,67.61,67.73,67.58,67.58,36
,2009-11-09 20:30,10,67.54,67.54,67.25,67.32,64
,2009-11-09 21:00,10,67.4,67.6,67.4,67.6,18
,2009-11-09 21:30,10,67.6,67.6,67.6,67.6,7
,2009-11-09 22:00,10,67.65,67.65,67.65,67.65,2
,2009-11-09 22:30,10,67.72,67.72,67.6,67.6,24
,2009-11-09 23:00,10,67.6,67.6,67.6,67.6,4
,2009-11-09 23:30,10,67.6,67.72,67.6,67.72,28
,2009-11-10 00:30,10,67.7,67.72,67.7,67.7,5
,2009-11-10 01:00,10,67.67,67.79,67.67,67.79,4
,2009-11-10 01:30,10,67.75,67.75,67.63,67.63,35
,2009-11-10 02:00,10,67.66,67.77,67.65,67.65,11
,2009-11-10 02:30,10,67.64,67.78,67.63,67.78,11
,2009-11-10 03:00,10,67.73,67.85,67.72,67.85,33
,2009-11-10 03:30,10,67.85,67.9,67.85,67.86,28
,2009-11-10 04:00,10,67.9,67.96,67.9,67.92,60
,2009-11-10 04:30,10,67.93,68.02,67.93,68,141
,2009-11-10 05:00,10,68.01,68.01,68.01,68.01,5
,2009-11-10 05:30,10,68.02,68.12,68.02,68.1,215
,2009-11-10 06:00,10,68.11,68.11,67.79,67.79,103
,2009-11-10 06:30,10,67.75,67.85,67.65,67.85,50
,2009-11-10 07:00,10,67.9,68.21,67.87,68.2,192
,2009-11-10 07:30,10,68.16,68.5,68.12,68.49,1057
,2009-11-10 08:00,10,68.48,68.5,68.26,68.43,116
,2009-11-10 08:30,10,68.37,68.47,68.33,68.39,209
,2009-11-10 09:00,10,68.4,68.48,68.33,68.35,288
,2009-11-10 09:30,10,68.37,68.47,68.18,68.2,839
,2009-11-10 10:00,10,68.23,68.48,68.15,68.48,438
,2009-11-10 10:30,10,68.46,69.23,68.42,68.96,2965
,2009-11-10 11:00,10,68.98,69.22,68.78,68.78,820
,2009-11-10 11:30,10,68.79,68.99,68.71,68.88,317
,2009-11-10 12:00,10,68.85,68.97,68.76,68.8,243
,2009-11-10 12:30,10,68.81,68.95,68.8,68.86,242
,2009-11-10 13:00,10,68.86,69.17,68.75,68.99,1422
,2009-11-10 20:00,11,69.1,69.36,69.1,69.22,163
,2009-11-10 20:30,11,69.22,69.3,69.22,69.23,9
,2009-11-10 21:00,11,69.27,69.3,69.27,69.3,5
,2009-11-10 21:30,11,69.25,69.3,69.2,69.3,17
,2009-11-10 22:00,11,69.3,69.35,69.3,69.3,28
,2009-11-10 22:30,11,69.35,69.36,69.35,69.36,5
,2009-11-10 23:00,11,69.39,69.4,69.39,69.4,24
,2009-11-10 23:30,11,69.4,69.4,69.38,69.4,4
,2009-11-11 00:00,11,69.38,69.4,69.25,69.25,19
,2009-11-11 00:30,11,69.25,69.3,69.22,69.25,32
,2009-11-11 01:00,11,69.3,69.4,69.27,69.4,21
,2009-11-11 01:30,11,69.35,69.4,69.35,69.4,23
,2009-11-11 02:00,11,69.42,69.63,69.42,69.61,251
,2009-11-11 02:30,11,69.61,69.64,69.57,69.64,58
,2009-11-11 03:00,11,69.63,69.84,69.61,69.84,258
,2009-11-11 03:30,11,69.83,69.9,69.78,69.9,212
,2009-11-11 04:00,11,69.9,69.9,69.85,69.87,23
,2009-11-11 04:30,11,69.87,69.88,69.8,69.8,50
,2009-11-11 05:00,11,69.8,69.87,69.8,69.82,60
,2009-11-11 05:30,11,69.87,69.87,69.8,69.85,26
,2009-11-11 06:00,11,69.85,69.87,69.77,69.83,106
,2009-11-11 06:30,11,69.8,69.9,69.75,69.84,292
,2009-11-11 07:00,11,69.83,69.99,69.63,69.71,549
,2009-11-11 07:30,11,69.69,69.85,69.67,69.69,152
,2009-11-11 08:00,11,69.75,69.9,69.75,69.88,277
,2009-11-11 08:30,11,69.85,70.18,69.82,70.02,1483
,2009-11-11 09:00,11,70,70.43,70,70.29,733
,2009-11-11 09:30,11,70.25,70.61,68.71,68.87,2575
,2009-11-11 10:00,11,68.89,69.7,68.81,69.12,689
,2009-11-11 10:30,11,69.12,69.56,69.12,69.45,312
,2009-11-11 11:00,11,69.42,69.45,68.9,68.9,407
,2009-11-11 11:30,11,68.93,69.15,68.1,68.4,1349
,2009-11-11 12:00,11,68.4,68.44,68.21,68.22,831
,2009-11-11 12:30,11,68.25,68.26,67.63,67.71,1918
,2009-11-11 13:00,11,67.71,67.83,67.23,67.26,2497
,2009-11-11 13:30,11,67.25,67.25,67.25,67.25,1
,2009-11-11 20:00,12,67.32,67.8,67.31,67.77,117
,2009-11-11 20:30,12,67.77,67.81,67.7,67.75,30
,2009-11-11 21:00,12,67.78,67.8,67.78,67.8,2
,2009-11-11 21:30,12,67.8,67.85,67.8,67.85,37
,2009-11-11 22:00,12,67.85,67.85,67.75,67.75,5
,2009-11-11 22:30,12,67.75,67.75,67.7,67.7,8
,2009-11-11 23:00,12,67.81,67.87,67.81,67.87,10
,2009-11-11 23:30,12,67.87,67.89,67.87,67.87,5
,2009-11-12 00:00,12,67.89,67.95,67.88,67.88,17
,2009-11-12 00:30,12,67.88,67.93,67.69,67.93,70
,2009-11-12 01:00,12,67.69,67.95,67.69,67.8,82
,2009-11-12 01:30,12,67.95,67.99,67.95,67.99,12
,2009-11-12 02:00,12,67.88,67.99,67.8,67.87,19
,2009-11-12 02:30,12,67.96,68,67.8,68,20
,2009-11-12 03:00,12,67.94,67.98,67.4,67.4,104
,2009-11-12 03:30,12,67.44,67.44,67.23,67.23,139
,2009-11-12 04:00,12,67.23,67.44,67.23,67.44,125
,2009-11-12 04:30,12,67.59,67.7,67.3,67.65,111
,2009-11-12 05:00,12,67.56,67.57,67.3,67.3,78
,2009-11-12 05:30,12,67.3,67.42,67.3,67.32,10
,2009-11-12 06:00,12,67.3,67.35,66.74,66.8,1018
,2009-11-12 06:30,12,66.8,66.87,66.52,66.87,794
,2009-11-12 07:00,12,66.79,67.03,66.51,66.65,488
,2009-11-12 07:30,12,66.69,66.91,66.32,66.33,1149
,2009-11-12 08:00,12,66.38,67.07,66.31,66.86,765
,2009-11-12 08:30,12,66.9,66.98,66.67,66.77,304
,2009-11-12 09:00,12,66.76,67.1,66.67,67,551
,2009-11-12 09:30,12,66.96,67.1,66.6,66.78,1006
,2009-11-12 10:00,12,66.66,66.84,66.4,66.46,936
,2009-11-12 10:30,12,66.47,66.61,66.22,66.26,1173
,2009-11-12 11:00,12,66.25,66.36,66.22,66.31,683
,2009-11-12 11:30,12,66.31,66.36,66.23,66.29,324
,2009-11-12 12:00,12,66.34,66.34,66.19,66.27,954
,2009-11-12 12:30,12,66.26,66.3,65.87,65.99,2625
,2009-11-12 13:00,12,65.95,66.76,65.89,66.43,1640
,2009-11-12 20:00,13,66.34,66.75,66.31,66.75,119
,2009-11-12 20:30,13,66.74,66.99,66.74,66.89,173
,2009-11-12 21:00,13,66.9,67.05,66.9,67,47
,2009-11-12 21:30,13,66.95,67.01,66.95,66.95,45
,2009-11-12 22:00,13,66.96,66.96,66.96,66.96,12
,2009-11-12 22:30,13,66.96,66.96,66.95,66.95,50
,2009-11-12 23:00,13,66.9,66.9,66.9,66.9,10
,2009-11-12 23:30,13,67.02,67.09,67,67.09,61
,2009-11-13 00:00,13,67.01,67.01,67.01,67.01,3
,2009-11-13 01:00,13,66.99,67.24,66.99,67.18,48
,2009-11-13 01:30,13,67.18,67.39,67.18,67.32,119
,2009-11-13 02:00,13,67.32,67.35,67.32,67.35,43
,2009-11-13 02:30,13,67.3,67.3,67.28,67.3,6
,2009-11-13 03:00,13,67.31,67.37,67.3,67.3,17
,2009-11-13 03:30,13,67.32,67.35,67.25,67.25,19
,2009-11-13 04:00,13,67.15,67.15,67.15,67.15,5
,2009-11-13 04:30,13,67.11,67.11,67.02,67.02,51
,2009-11-13 05:00,13,67.01,67.09,66.94,67.09,32
,2009-11-13 05:30,13,66.94,67.11,66.94,67,14
,2009-11-13 06:00,13,66.95,66.95,66.95,66.95,9
,2009-11-13 06:30,13,66.95,66.95,66.85,66.92,74
,2009-11-13 07:00,13,66.91,66.91,66.78,66.79,71
,2009-11-13 07:30,13,66.77,66.85,66.62,66.65,245
,2009-11-13 08:00,13,66.62,66.71,66.58,66.69,203
,2009-11-13 08:30,13,66.68,66.99,66.64,66.78,282
,2009-11-13 09:00,13,66.78,66.9,66.57,66.9,453
,2009-11-13 09:30,13,66.9,66.95,66.59,66.9,692
,2009-11-13 10:00,13,66.94,67.01,66.83,66.95,345
,2009-11-13 10:30,13,66.99,67.05,66.91,66.91,258
,2009-11-13 11:00,13,66.91,67.05,66.87,67.01,178
,2009-11-13 11:30,13,66.99,67.02,66.93,67.02,91
,2009-11-13 12:00,13,67,67.11,66.82,66.83,498
,2009-11-13 12:30,13,66.84,66.98,66.81,66.95,443
,2009-11-13 13:00,13,66.93,67.25,66.9,66.99,1440
,2009-11-15 20:00,16,67.45,67.45,66.83,66.83,149
,2009-11-15 20:30,16,66.83,67.11,66.8,67.11,57
,2009-11-15 21:30,16,67.01,67.01,67,67,2
,2009-11-15 22:30,16,67.14,67.14,67.14,67.14,1
,2009-11-15 23:00,16,67.25,67.27,67.25,67.27,8
,2009-11-15 23:30,16,67.15,67.32,67.15,67.19,3
,2009-11-16 00:30,16,67.23,67.23,67.1,67.1,22
,2009-11-16 01:00,16,67.1,67.1,67.1,67.1,2
,2009-11-16 01:30,16,67.13,67.19,67.13,67.14,14
,2009-11-16 02:00,16,67.1,67.32,67.1,67.31,28
,2009-11-16 02:30,16,67.31,67.6,67.31,67.59,105
,2009-11-16 03:00,16,67.59,67.65,67.59,67.6,64
,2009-11-16 03:30,16,67.6,67.62,67.51,67.55,19
,2009-11-16 04:00,16,67.58,67.58,67.5,67.5,13
,2009-11-16 04:30,16,67.5,67.55,67.5,67.55,7
,2009-11-16 05:00,16,67.58,67.61,67.48,67.48,16
,2009-11-16 05:30,16,67.5,67.52,67.49,67.5,11
,2009-11-16 06:00,16,67.51,67.58,67.49,67.58,9
,2009-11-16 06:30,16,67.54,67.54,67.41,67.41,19
,2009-11-16 07:00,16,67.45,67.45,67.35,67.39,25
,2009-11-16 07:30,16,67.45,67.45,67.25,67.27,71
,2009-11-16 08:00,16,67.3,67.39,66.9,66.92,244
,2009-11-16 08:30,16,66.93,67.32,66.91,67,62
,2009-11-16 09:00,16,67.02,67.4,66.93,67.2,280
,2009-11-16 09:30,16,67.3,67.75,67.05,67.56,989
,2009-11-16 10:00,16,67.53,67.89,67.5,67.8,528
,2009-11-16 10:30,16,67.79,68.04,67.78,68.01,535
,2009-11-16 11:00,16,67.98,68.32,67.37,67.43,538
,2009-11-16 11:30,16,67.38,67.72,67.38,67.63,231
,2009-11-16 12:00,16,67.65,67.92,67.38,67.48,254
,2009-11-16 12:30,16,67.48,68.26,67.41,68.1,327
,2009-11-16 13:00,16,68.15,68.55,68,68.22,332
,2009-11-16 20:00,17,68.22,68.28,68,68.01,82
,2009-11-16 20:30,17,68.18,68.29,68.07,68.07,16
,2009-11-16 21:00,17,68.25,68.25,68.25,68.25,1
,2009-11-16 21:30,17,68.16,68.16,68.16,68.16,1
,2009-11-16 22:30,17,68.2,68.2,68.2,68.2,23
,2009-11-16 23:00,17,68.21,68.21,68.21,68.21,3
,2009-11-17 00:00,17,68.25,68.25,68.25,68.25,4
,2009-11-17 00:30,17,68.24,68.24,68.24,68.24,2
,2009-11-17 01:00,17,68.24,68.27,68.24,68.27,6
,2009-11-17 01:30,17,68.16,68.29,68.03,68.07,20
,2009-11-17 02:00,17,68.04,68.04,68.04,68.04,21
,2009-11-17 02:30,17,68.04,68.18,68,68.02,34
,2009-11-17 03:00,17,68,68.02,67.8,67.8,67
,2009-11-17 03:30,17,67.81,67.81,67.78,67.78,10
,2009-11-17 04:00,17,67.92,67.92,67.8,67.8,9
,2009-11-17 04:30,17,67.81,67.87,67.81,67.83,5
,2009-11-17 05:00,17,67.82,67.83,67.76,67.76,14
,2009-11-17 05:30,17,67.77,67.85,67.76,67.85,12
,2009-11-17 06:00,17,67.77,67.77,67.61,67.61,46
,2009-11-17 06:30,17,67.65,67.77,67.65,67.65,18
,2009-11-17 07:00,17,67.66,67.74,67.56,67.61,60
,2009-11-17 07:30,17,67.61,67.77,67.61,67.67,114
,2009-11-17 08:00,17,67.73,67.98,67.7,67.87,234
,2009-11-17 08:30,17,67.9,68.1,67.86,68.02,57
,2009-11-17 09:00,17,68.09,68.19,67.9,68.05,202
,2009-11-17 09:30,17,68.05,68.5,67.51,68.15,799
,2009-11-17 10:00,17,68.1,68.14,68,68.13,173
,2009-11-17 10:30,17,68.07,68.17,67.98,68.17,126
,2009-11-17 11:00,17,68.15,68.35,68.01,68.14,196
,2009-11-17 11:30,17,68.11,68.39,68.1,68.31,187
,2009-11-17 12:00,17,68.29,68.29,67.87,68.13,186
,2009-11-17 12:30,17,68.13,68.4,68,68.33,176
,2009-11-17 13:00,17,68.34,68.57,67.82,68.01,384
,2009-11-17 13:30,17,68.01,68.01,68.01,68.01,1
,2009-11-17 20:00,18,68,68,67.81,67.96,45
,2009-11-17 20:30,18,67.97,67.98,67.97,67.98,2
,2009-11-17 21:00,18,67.99,68,67.99,68,14
,2009-11-17 21:30,18,68,68,67.94,68,11
,2009-11-17 22:00,18,68,68,67.94,68,8
,2009-11-17 22:30,18,67.99,67.99,67.99,67.99,5
,2009-11-17 23:00,18,67.94,68,67.94,68,8
,2009-11-17 23:30,18,68,68,68,68,33
,2009-11-18 00:00,18,68,68,68,68,22
,2009-11-18 01:00,18,68.25,68.25,68.25,68.25,1
,2009-11-18 01:30,18,68.39,68.41,68.29,68.41,6
,2009-11-18 02:00,18,68.32,68.32,68.32,68.32,1
,2009-11-18 02:30,18,68.29,68.6,68.25,68.5,74
,2009-11-18 03:00,18,68.5,68.6,68.5,68.6,22
,2009-11-18 03:30,18,68.52,68.6,68.52,68.59,43
,2009-11-18 04:00,18,68.55,68.85,68.55,68.85,58
,2009-11-18 04:30,18,68.83,68.83,68.78,68.78,5
,2009-11-18 05:00,18,68.8,69.02,68.8,69.02,150
,2009-11-18 05:30,18,69,69.02,69,69,18
,2009-11-18 06:00,18,69,69.05,69,69,57
,2009-11-18 06:30,18,69,69,69,69,32
,2009-11-18 07:00,18,69,69.13,69,69.1,171
,2009-11-18 07:30,18,69.1,69.15,69,69.08,229
,2009-11-18 08:00,18,69.06,69.15,68.8,69.09,245
,2009-11-18 08:30,18,69.1,69.11,68.78,68.78,94
,2009-11-18 09:00,18,68.78,68.9,68.67,68.72,127
,2009-11-18 09:30,18,68.68,69.18,68.68,68.72,619
,2009-11-18 10:00,18,68.72,68.88,68.24,68.83,308
,2009-11-18 10:30,18,68.81,68.99,68.64,68.64,219
,2009-11-18 11:00,18,68.66,68.75,68.6,68.63,95
,2009-11-18 11:30,18,68.6,68.6,68.2,68.2,181
,2009-11-18 12:00,18,68.21,68.39,68.2,68.36,208
,2009-11-18 12:30,18,68.39,68.45,68.28,68.4,109
,2009-11-18 13:00,18,68.38,68.8,68.34,68.56,239
,2009-11-18 20:00,19,68.54,68.56,68.32,68.37,56
,2009-11-18 20:30,19,68.32,68.32,68.3,68.3,22
,2009-11-18 21:00,19,68.36,68.36,68.3,68.31,9
,2009-11-18 21:30,19,68.38,68.38,68.31,68.31,6
,2009-11-18 22:00,19,68.38,68.38,68.31,68.31,5
,2009-11-18 22:30,19,68.31,68.31,68.28,68.28,25
,2009-11-18 23:00,19,68.28,68.42,68.28,68.42,60
,2009-11-18 23:30,19,68.4,68.41,68.24,68.24,24
,2009-11-19 00:00,19,68.23,68.42,68.23,68.25,45
,2009-11-19 00:30,19,68.31,68.31,68.31,68.31,10
,2009-11-19 01:00,19,68.35,68.35,68.35,68.35,2
,2009-11-19 01:30,19,68.55,69,68.55,68.88,33
,2009-11-19 02:00,19,68.76,68.88,68.76,68.83,39
,2009-11-19 02:30,19,68.73,68.84,68.67,68.67,18
,2009-11-19 03:00,19,68.67,68.67,68.65,68.65,25
,2009-11-19 03:30,19,68.6,68.87,68.45,68.87,54
,2009-11-19 04:00,19,68.79,68.88,68.79,68.85,22
,2009-11-19 04:30,19,68.8,68.89,68.8,68.85,16
,2009-11-19 05:00,19,68.82,68.82,68.65,68.65,70
,2009-11-19 05:30,19,68.65,68.71,68.25,68.25,160
,2009-11-19 06:00,19,68.22,68.22,68.12,68.15,150
,2009-11-19 06:30,19,68.13,68.2,68.1,68.12,116
,2009-11-19 07:00,19,68.17,68.33,68.17,68.33,48
,2009-11-19 07:30,19,68.33,68.5,68.33,68.43,63
,2009-11-19 08:00,19,68.42,68.5,68.34,68.34,75
,2009-11-19 08:30,19,68.33,68.35,68.1,68.2,178
,2009-11-19 09:00,19,68.28,68.34,68.09,68.09,123
,2009-11-19 09:30,19,68.11,68.5,68.03,68.12,154
,2009-11-19 10:00,19,68.11,68.23,68.03,68.23,266
,2009-11-19 10:30,19,68.25,68.28,68.11,68.27,180
,2009-11-19 11:00,19,68.28,68.47,68.25,68.3,220
,2009-11-19 11:30,19,68.35,68.37,68.23,68.25,141
,2009-11-19 12:00,19,68.24,68.28,68.22,68.25,79
,2009-11-19 12:30,19,68.29,68.42,68.26,68.4,163
,2009-11-19 13:00,19,68.43,69.04,68.31,69.04,566
,2009-11-19 20:00,20,68.99,69.1,68.95,69.09,90
,2009-11-19 20:30,20,69.1,69.15,69.05,69.15,49
,2009-11-19 21:00,20,69.15,69.15,69.1,69.1,15
,2009-11-19 21:30,20,69.1,69.15,69.09,69.15,12
,2009-11-19 22:00,20,69.15,69.41,69.07,69.41,60
,2009-11-19 22:30,20,69.27,69.27,69.1,69.1,37
,2009-11-19 23:00,20,69.2,69.31,69.2,69.31,21
,2009-11-19 23:30,20,69.12,69.12,69.12,69.12,1
,2009-11-20 00:00,20,69.35,69.4,69.35,69.4,17
,2009-11-20 00:30,20,69.21,69.21,69.2,69.2,12
,2009-11-20 01:00,20,69.44,69.5,69.44,69.5,36
,2009-11-20 01:30,20,69.54,69.55,69.53,69.55,21
,2009-11-20 02:00,20,69.52,69.52,69.5,69.5,6
,2009-11-20 02:30,20,69.48,69.75,69.48,69.7,92
,2009-11-20 03:00,20,69.65,69.65,69.65,69.65,12
,2009-11-20 03:30,20,69.7,69.75,69.7,69.75,26
,2009-11-20 04:00,20,69.7,69.85,69.7,69.85,61
,2009-11-20 04:30,20,69.83,69.85,69.7,69.75,44
,2009-11-20 05:00,20,69.77,69.78,69.7,69.7,39
,2009-11-20 05:30,20,69.7,69.7,69.6,69.6,80
,2009-11-20 06:00,20,69.6,69.6,69.5,69.51,45
,2009-11-20 06:30,20,69.44,69.51,69.41,69.42,81
,2009-11-20 07:00,20,69.42,69.45,69.4,69.44,98
,2009-11-20 07:30,20,69.44,69.53,69.4,69.4,73
,2009-11-20 08:00,20,69.42,69.5,69,69.33,281
,2009-11-20 08:30,20,69.21,69.63,69.21,69.29,106
,2009-11-20 09:00,20,69.29,69.54,69.12,69.25,73
,2009-11-20 09:30,20,69.35,69.52,69.19,69.3,138
,2009-11-20 10:00,20,69.3,69.5,69.28,69.3,163
,2009-11-20 10:30,20,69.32,69.66,69.3,69.62,160
,2009-11-20 11:00,20,69.56,69.65,69.48,69.63,71
,2009-11-20 11:30,20,69.62,69.8,69.55,69.65,123
,2009-11-20 12:00,20,69.68,69.86,69.65,69.69,317
,2009-11-20 12:30,20,69.66,70,69.66,70,188
,2009-11-20 13:00,20,70,70.92,69.94,70.37,561
,2009-11-22 20:00,23,70.29,71.15,70.29,71.14,20
,2009-11-22 20:30,23,71.1,71.12,70.92,71,14
,2009-11-22 21:00,23,71.15,71.15,71.15,71.15,3
,2009-11-22 23:00,23,71,71,71,71,2
,2009-11-23 00:00,23,71.54,71.55,71.54,71.55,7
,2009-11-23 02:30,23,71.46,71.8,71.46,71.8,10
,2009-11-23 05:30,23,71.75,71.75,71.75,71.75,1
,2009-11-23 06:00,23,71.8,71.8,71.8,71.8,10
,2009-11-23 06:30,23,71.89,71.9,71.75,71.75,5
,2009-11-23 07:00,23,71.65,72,71.65,72,20
,2009-11-23 07:30,23,71.68,71.68,71.68,71.68,1
,2009-11-23 08:00,23,71.71,71.78,71.5,71.5,7
,2009-11-23 08:30,23,71.75,71.75,71.4,71.58,37
,2009-11-23 09:00,23,71.4,71.8,71.4,71.8,9
,2009-11-23 09:30,23,71.84,71.84,71.18,71.4,24
,2009-11-23 10:00,23,71.45,71.45,71.4,71.4,3
,2009-11-23 10:30,23,71.09,71.09,70.75,70.75,4
,2009-11-23 11:00,23,70.64,70.72,70.6,70.6,54
,2009-11-23 11:30,23,70.41,70.61,70.4,70.61,8
,2009-11-23 12:00,23,70.77,70.77,70.77,70.77,1
,2009-11-23 13:00,23,70.37,70.53,70.35,70.4,10
,2009-11-23 20:00,24,70.45,70.45,70.45,70.45,2
,2009-11-24 02:00,24,70.89,70.89,70.89,70.89,1
,2009-11-24 02:30,24,70.99,70.99,70.99,70.99,1
,2009-11-24 08:00,24,71.45,71.45,71.43,71.43,3
,2009-11-24 08:30,24,71.25,71.25,71.25,71.25,1
,2009-11-24 09:00,24,71.33,71.38,71.33,71.38,2
,2009-11-24 09:30,24,71.37,71.4,71,71,6
,2009-11-24 10:00,24,71.2,71.32,71,71,8
,2009-11-24 10:30,24,70.84,71,70.84,71,2
,2009-11-24 11:30,24,71.06,71.24,71.04,71.04,3
,2009-11-24 12:30,24,71.08,71.08,71.08,71.08,1
,2009-11-24 13:00,24,71.28,71.28,71.28,71.28,1
,2009-11-24 20:30,25,71.36,71.36,71.36,71.36,1
,2009-11-25 07:00,25,71.5,71.5,71.5,71.5,1
,2009-11-25 07:30,25,71.5,71.58,71.5,71.58,2
,2009-11-25 08:00,25,71.5,71.75,71.4,71.45,7
,2009-11-25 08:30,25,71.53,71.53,71.53,71.53,1
,2009-11-25 09:00,25,71.25,71.25,71.25,71.25,1
,2009-11-25 09:30,25,71.13,71.13,71.1,71.1,2
,2009-11-25 10:00,25,70.62,70.9,70.6,70.9,8
,2009-11-25 10:30,25,70.8,70.8,70.8,70.8,1
,2009-11-25 11:00,25,70.91,71.15,70.91,71.15,3
,2009-11-25 12:00,25,71.21,71.26,71.21,71.26,3
,2009-11-25 12:30,25,71.03,71.03,71.03,71.03,1
,2009-11-26 20:00,27,70.71,70.71,70.71,70.71,1
,2009-11-26 22:30,27,70.23,70.23,70.23,70.23,1
,2009-11-26 23:30,27,70.23,70.23,70.22,70.22,5
,2009-11-27 00:00,27,70.22,70.22,70.22,70.22,4
,2009-11-27 00:30,27,70,70,70,70,3
,2009-11-27 08:00,27,69.8,69.8,69.8,69.8,8
,2009-11-27 09:00,27,69.94,69.94,69.94,69.94,6
,2009-11-27 09:30,27,69.7,69.7,69.7,69.7,1
,2009-11-27 11:00,27,69.94,69.94,69.94,69.94,3
,2009-11-27 11:30,27,69.94,69.94,69.2,69.94,6
,2009-11-30 07:00,30,70.24,70.24,70.24,70.24,1
,2009-11-30 07:30,30,70.75,70.75,70.54,70.54,3
,2009-11-30 09:30,30,70.7,70.92,70.7,70.92,5
,2009-11-30 11:00,30,70.44,70.44,70.44,70.44,1
,2009-11-30 11:30,30,70.66,70.66,70.66,70.66,1
,2009-11-30 12:30,30,70.83,70.83,70.83,70.83,6
,2009-12-01 04:00,1,71.14,71.14,71.14,71.14,1
,2009-12-01 07:00,1,70.75,70.75,70.75,70.75,2
,2009-12-01 08:00,1,70.75,70.75,70.75,70.75,4
,2009-12-01 09:30,1,70.61,70.61,70.55,70.55,12
,2009-12-01 11:00,1,70.76,70.76,70.67,70.67,6
,2009-12-01 11:30,1,70.6,70.6,70.39,70.4,9
,2009-12-01 12:00,1,70.25,70.31,70.25,70.31,2
,2009-12-02 07:30,2,70.15,70.15,70.15,70.15,1
,2009-12-02 08:30,2,70.24,70.24,70.24,70.24,1
,2009-12-02 09:00,2,69.7,69.7,69.7,69.7,1
,2009-12-02 09:30,2,69.72,70.17,69.72,70.05,7
,2009-12-02 10:00,2,69.69,69.7,69.45,69.45,11
,2009-12-02 21:30,3,71.25,71.25,71.25,71.25,1
,2009-12-03 00:00,3,70.52,70.52,70.52,70.52,1
,2009-12-03 08:00,3,71.05,71.05,71.05,71.05,1
,2009-12-03 09:30,3,70.8,70.8,70.8,70.8,2
,2009-12-03 10:00,3,71.15,71.21,71.15,71.21,2
,2009-12-03 11:30,3,70.84,70.85,70.84,70.85,2
,2009-12-03 13:00,3,70.75,70.77,70.75,70.77,4
,2009-12-03 22:00,4,70.35,70.35,70.35,70.35,4
,2009-12-04 08:30,4,71.31,71.33,71.31,71.33,3
,2009-12-04 09:00,4,71,71.23,71,71,4
,2009-12-04 09:30,4,71,71,71,71,2
,2009-12-04 10:00,4,70.17,70.17,70.17,70.17,2
,2009-12-04 12:00,4,70.3,70.3,70.29,70.3,4
,2009-12-04 12:30,4,70.26,70.26,70.26,70.26,1
,2009-12-04 13:00,4,70.25,70.25,70.2,70.2,5
,2009-12-06 20:00,7,70.53,70.56,70.53,70.56,2
,2009-12-06 20:30,7,70.55,70.55,70.55,70.55,1
,2009-12-06 21:00,7,70.55,70.55,70.55,70.55,1
,2009-12-07 08:00,7,70.05,70.05,70.05,70.05,1
,2009-12-07 09:00,7,70.29,70.29,70.29,70.29,1
,2009-12-07 09:30,7,70,70,70,70,1
,2009-12-07 10:00,7,70.12,70.17,70.12,70.17,3
,2009-12-07 10:30,7,70.21,70.21,70.21,70.21,2
,2009-12-07 11:30,7,70.38,70.4,70.38,70.4,3
,2009-12-07 12:00,7,70.3,70.3,70.3,70.3,2
,2009-12-08 09:00,8,70.91,70.91,70.91,70.91,2
,2009-12-08 09:30,8,70.85,70.87,70.75,70.75,3
,2009-12-08 10:30,8,70.4,70.4,70.4,70.4,1
,2009-12-08 11:30,8,70.79,70.79,70.79,70.79,1