,2008-05-05 01:30,5,78.47,78.47,78,78,0
,2008-05-05 05:00,5,78.18,78.18,78.18,78.18,0
,2008-05-05 06:00,5,77.81,77.81,77.8,77.8,0
,2008-05-05 06:30,5,77.81,77.85,77.81,77.85,0
,2008-05-05 07:00,5,77.83,78.15,77.66,78.15,0
,2008-05-05 07:30,5,78.1,78.4,78,78.06,0
,2008-05-05 08:00,5,78.01,78.1,78,78.05,0
,2008-05-05 08:30,5,78.05,78.1,78,78.1,0
,2008-05-05 09:00,5,78,78.15,77.93,78.1,0
,2008-05-05 09:30,5,77.97,78.1,77.53,77.55,0
,2008-05-05 10:00,5,77.6,77.65,77.35,77.5,0
,2008-05-05 10:30,5,77.49,77.52,77.27,77.4,0
,2008-05-05 11:00,5,77.4,77.45,77.28,77.28,0
,2008-05-05 11:30,5,77.35,77.36,77.3,77.3,0
,2008-05-05 12:00,5,77.34,77.45,77.34,77.4,0
,2008-05-05 12:30,5,77.4,77.4,77.27,77.27,0
,2008-05-05 13:00,5,77.35,77.52,77.27,77.52,0
,2008-05-05 13:30,5,77.38,77.38,77.38,77.38,0
,2008-05-05 16:30,5,77.51,77.51,77.51,77.51,0
,2008-05-06 01:30,6,77,77.37,77,77.37,0
,2008-05-06 02:30,6,77.76,77.76,77.76,77.76,0
,2008-05-06 03:00,6,77.76,77.76,77.76,77.76,0
,2008-05-06 03:30,6,77.7,77.7,77.7,77.7,0
,2008-05-06 04:00,6,77.7,77.7,77.7,77.7,0
,2008-05-06 05:00,6,77.76,77.76,77.76,77.76,0
,2008-05-06 05:30,6,77.7,77.72,77.7,77.7,0
,2008-05-06 06:30,6,77.72,77.73,77.61,77.73,0
,2008-05-06 07:00,6,77.5,77.58,77.4,77.57,0
,2008-05-06 07:30,6,77.6,77.61,77.54,77.54,0
,2008-05-06 08:00,6,77.55,77.55,77.31,77.32,0
,2008-05-06 08:30,6,77.2,77.6,77.16,77.55,0
,2008-05-06 09:00,6,77.55,77.63,77.45,77.58,0
,2008-05-06 09:30,6,77.54,78.4,77.54,78.37,0
,2008-05-06 10:00,6,78.43,78.95,78.36,78.84,1
,2008-05-06 10:30,6,78.85,79.2,78.7,78.9,0
,2008-05-06 11:00,6,78.9,78.94,78.57,78.57,0
,2008-05-06 11:30,6,78.6,78.8,78.45,78.61,0
,2008-05-06 12:00,6,78.57,78.75,78.45,78.56,0
,2008-05-06 12:30,6,78.56,79,78.55,78.85,1
,2008-05-06 13:00,6,78.84,79.1,78.7,78.7,0
,2008-05-06 13:30,6,78.75,78.75,78.7,78.75,0
,2008-05-06 14:00,6,78.85,78.85,78.85,78.85,0
,2008-05-06 16:30,6,78.89,78.89,78.89,78.89,0
,2008-05-07 01:30,7,79.4,79.4,78.85,78.85,0
,2008-05-07 03:00,7,78.87,78.87,78.87,78.87,0
,2008-05-07 07:30,7,78.19,78.25,78.19,78.23,0
,2008-05-07 08:00,7,78.19,78.25,78.14,78.25,0
,2008-05-07 08:30,7,78.15,78.15,77.98,78.06,0
,2008-05-07 09:00,7,78.1,78.19,78.05,78.19,0
,2008-05-07 09:30,7,78.11,78.34,77.99,78.34,0
,2008-05-07 10:00,7,78.31,78.35,78.18,78.29,0
,2008-05-07 10:30,7,78.28,78.35,78.2,78.24,0
,2008-05-07 11:00,7,78.22,78.85,78.22,78.6,0
,2008-05-07 11:30,7,78.64,78.91,78.58,78.75,0
,2008-05-07 12:00,7,78.75,78.9,78.67,78.9,0
,2008-05-07 12:30,7,78.85,78.9,78.7,78.75,0
,2008-05-07 13:00,7,78.75,78.94,78.72,78.76,0
,2008-05-07 13:30,7,78.92,78.93,78.85,78.93,0
,2008-05-07 14:00,7,78.9,78.95,78.76,78.76,0
,2008-05-07 16:00,7,78.87,78.87,78.87,78.87,0
,2008-05-08 04:30,8,78.92,78.92,78.92,78.92,0
,2008-05-08 05:30,8,78.84,78.84,78.8,78.8,0
,2008-05-08 06:30,8,78.8,78.8,78.8,78.8,0
,2008-05-08 07:00,8,78.82,79,78.8,78.88,0
,2008-05-08 07:30,8,78.96,79.21,78.81,78.92,0
,2008-05-08 08:00,8,78.92,79.03,78.8,78.9,0
,2008-05-08 08:30,8,78.99,79.08,78.94,78.97,0
,2008-05-08 09:00,8,78.92,79.27,78.92,79.27,0
,2008-05-08 09:30,8,79.28,79.39,78.9,78.9,0
,2008-05-08 10:00,8,78.93,78.93,78.5,78.75,0
,2008-05-08 10:30,8,78.81,78.88,78.65,78.65,0
,2008-05-08 11:00,8,78.65,79.03,78.65,78.99,0
,2008-05-08 11:30,8,78.98,79.2,78.98,79.1,0
,2008-05-08 12:00,8,79.15,79.34,79.15,79.18,0
,2008-05-08 12:30,8,79.18,79.18,78.94,78.94,0
,2008-05-08 13:00,8,78.98,79.48,78.96,79.45,0
,2008-05-08 13:30,8,79.45,79.53,79.4,79.48,0
,2008-05-08 14:00,8,79.48,79.63,79.48,79.63,0
,2008-05-08 16:00,8,79.35,79.35,79.35,79.35,0
,2008-05-09 01:30,9,79.5,79.5,79.36,79.36,0
,2008-05-09 02:30,9,79.6,79.6,79.6,79.6,0
,2008-05-09 03:00,9,79.73,79.73,79.73,79.73,0
,2008-05-09 04:00,9,79.73,79.75,79.73,79.75,0
,2008-05-09 04:30,9,79.75,79.75,79.75,79.75,0
,2008-05-09 05:00,9,79.75,79.77,79.75,79.77,0
,2008-05-09 05:30,9,79.89,79.89,79.89,79.89,0
,2008-05-09 06:00,9,79.88,79.88,79.88,79.88,0
,2008-05-09 06:30,9,79.88,80,79.77,80,0
,2008-05-09 07:00,9,79.71,79.71,79.65,79.7,0
,2008-05-09 07:30,9,79.7,80.09,79.6,80,0
,2008-05-09 08:00,9,79.9,80.12,79.82,80.08,0
,2008-05-09 08:30,9,80.09,80.13,80.03,80.11,0
,2008-05-09 09:00,9,80.15,80.73,80.15,80.4,1
,2008-05-09 09:30,9,80.55,80.72,79.87,80,0
,2008-05-09 10:00,9,79.94,80,79.58,79.58,0
,2008-05-09 10:30,9,79.58,79.73,79.2,79.59,0
,2008-05-09 11:00,9,79.73,80,79.65,79.65,0
,2008-05-09 11:30,9,79.63,80.25,79.61,80.2,0
,2008-05-09 12:00,9,80.25,80.58,80.25,80.4,0
,2008-05-09 12:30,9,80.4,80.47,80.05,80.2,0
,2008-05-09 13:00,9,80.2,80.45,80.02,80.44,0
,2008-05-09 13:30,9,80.42,80.45,80.26,80.45,0
,2008-05-09 14:00,9,80.45,80.45,80.45,80.45,0
,2008-05-09 17:00,12,80.23,80.23,80.23,80.23,0
,2008-05-12 01:30,12,80,80.11,80,80.11,0
,2008-05-12 02:00,12,80.07,80.07,80.07,80.07,0
,2008-05-12 05:30,12,80.3,80.3,80.3,80.3,0
,2008-05-12 06:00,12,80.25,80.25,80.25,80.25,0
,2008-05-12 06:30,12,80.25,80.25,80.25,80.25,0
,2008-05-12 07:00,12,80,80,79.87,79.87,0
,2008-05-12 07:30,12,79.98,79.98,79.9,79.9,0
,2008-05-12 08:00,12,79.89,79.96,79.88,79.96,0
,2008-05-12 08:30,12,79.9,79.95,79.85,79.89,0
,2008-05-12 09:00,12,79.89,79.95,79.76,79.76,0
,2008-05-12 09:30,12,79.76,79.91,78.95,79.15,0
,2008-05-12 10:00,12,79.16,79.54,79.1,79.54,0
,2008-05-12 10:30,12,79.53,79.74,79.53,79.74,0
,2008-05-12 11:00,12,79.7,80,79.6,79.9,0
,2008-05-12 11:30,12,79.91,80.34,79.89,80.24,0
,2008-05-12 12:00,12,80.2,80.2,79.85,79.85,1
,2008-05-12 12:30,12,79.93,80.47,79.93,80.47,0
,2008-05-12 13:00,12,80.46,80.58,80.35,80.44,4
,2008-05-12 13:30,12,80.44,80.61,80.39,80.44,0
,2008-05-12 14:00,12,80.47,80.47,80.47,80.47,0
,2008-05-12 16:00,12,80.52,80.52,80.52,80.52,0
,2008-05-13 04:00,13,80.55,80.55,80.55,80.55,0
,2008-05-13 06:00,13,80.12,80.12,80.07,80.07,0
,2008-05-13 07:00,13,80.05,80.25,80.05,80.25,0
,2008-05-13 07:30,13,80.2,80.25,79.71,80,0
,2008-05-13 08:00,13,79.8,80.03,79.8,79.97,0
,2008-05-13 08:30,13,79.97,79.99,79.83,79.9,0
,2008-05-13 09:00,13,79.85,79.85,79.6,79.62,0
,2008-05-13 09:30,13,79.62,79.75,79.5,79.75,0
,2008-05-13 10:00,13,79.89,80.13,79.75,80.08,0
,2008-05-13 10:30,13,80.25,80.3,79.92,79.92,0
,2008-05-13 11:00,13,80.1,80.11,79.85,79.85,0
,2008-05-13 11:30,13,79.78,79.9,79.6,79.85,0
,2008-05-13 12:00,13,79.79,79.79,79.55,79.57,0
,2008-05-13 12:30,13,79.53,79.76,79.5,79.55,0
,2008-05-13 13:00,13,79.59,79.79,79.55,79.71,0
,2008-05-13 13:30,13,79.71,79.73,79.68,79.68,0
,2008-05-13 14:00,13,79.78,79.78,79.78,79.78,0
,2008-05-13 16:30,13,79.62,79.62,79.62,79.62,0
,2008-05-14 01:30,14,79.05,79.12,79.05,79.12,0
,2008-05-14 02:00,14,79.6,79.6,79.59,79.59,0
,2008-05-14 03:00,14,79.45,79.45,79.05,79.05,0
,2008-05-14 03:30,14,79.05,79.05,79,79,0
,2008-05-14 04:00,14,79,79,79,79,0
,2008-05-14 05:30,14,79.16,79.16,79.16,79.16,0
,2008-05-14 06:00,14,79,79.16,79,79.16,0
,2008-05-14 06:30,14,79.16,79.16,79.16,79.16,0
,2008-05-14 07:00,14,79,79.15,78.8,78.96,0
,2008-05-14 07:30,14,78.98,79.18,78.98,79.08,0
,2008-05-14 08:00,14,79.04,79.1,78.91,79.05,0
,2008-05-14 08:30,14,79.02,79.25,79.02,79.16,0
,2008-05-14 09:00,14,79.2,79.2,78.99,79,0
,2008-05-14 09:30,14,79.1,79.16,78.5,79.1,0
,2008-05-14 10:00,14,79.16,79.55,79.15,79.32,0
,2008-05-14 10:30,14,79.35,79.43,78.77,78.9,0
,2008-05-14 11:00,14,78.9,78.95,78.64,78.64,0
,2008-05-14 11:30,14,78.64,78.8,78.61,78.75,0
,2008-05-14 12:00,14,78.79,78.85,78.77,78.82,0
,2008-05-14 12:30,14,78.78,78.88,78.75,78.8,0
,2008-05-14 13:00,14,78.8,78.8,78.7,78.7,0
,2008-05-14 13:30,14,78.72,78.72,78.72,78.72,0
,2008-05-14 14:00,14,78.73,78.73,78.71,78.71,0
,2008-05-14 16:30,14,78.77,78.77,78.77,78.77,0
,2008-05-15 01:30,15,78.6,78.6,78.6,78.6,0
,2008-05-15 02:30,15,78.68,78.98,78.68,78.98,0
,2008-05-15 06:00,15,78.91,78.91,78.91,78.91,0
,2008-05-15 07:00,15,78.65,78.65,78.58,78.58,0
,2008-05-15 07:30,15,78.71,78.74,78.5,78.54,0
,2008-05-15 08:00,15,78.61,78.94,78.29,78.94,0
,2008-05-15 08:30,15,78.95,79.09,78.88,78.97,0
,2008-05-15 09:00,15,78.97,79,78.83,78.85,0
,2008-05-15 13:00,15,78.8,79,78.62,78.84,0
,2008-05-15 13:30,15,79,79,78.87,78.9,0
,2008-05-15 14:00,15,78.86,78.92,78.85,78.92,0
,2008-05-15 16:30,15,78.84,78.84,78.84,78.84,0
,2008-05-16 01:30,16,79.35,79.35,79.35,79.35,0
,2008-05-16 02:00,16,79.3,79.3,79.17,79.17,0
,2008-05-16 02:30,16,79.17,79.17,79.05,79.05,0
,2008-05-16 04:00,16,79.05,79.33,79.02,79.02,0
,2008-05-16 04:30,16,79.06,79.07,79.02,79.06,0
,2008-05-16 05:00,16,79.06,79.2,79.05,79.05,0
,2008-05-16 05:30,16,79.06,79.15,79.06,79.15,0
,2008-05-16 06:00,16,79.07,79.16,79.06,79.13,0
,2008-05-16 06:30,16,79.12,79.3,79.12,79.21,0
,2008-05-16 07:00,16,79.3,79.33,79.03,79.16,0
,2008-05-16 07:30,16,79.45,79.5,79.25,79.25,0
,2008-05-16 08:00,16,79.3,79.39,79.06,79.31,0
,2008-05-16 08:30,16,79.3,80.25,79.3,79.81,0
,2008-05-16 09:00,16,79.9,80.08,79.9,80.08,0
,2008-05-16 09:30,16,80.08,81.15,80.08,80.33,4
,2008-05-16 10:00,16,80.33,80.7,80.3,80.33,0
,2008-05-16 10:30,16,80.42,80.5,80.37,80.45,0
,2008-05-16 11:00,16,80.45,80.55,80.35,80.4,0
,2008-05-16 11:30,16,80.36,80.6,80.15,80.15,0
,2008-05-16 12:00,16,80.15,80.2,79.95,80.05,1
,2008-05-16 12:30,16,80.13,80.3,80.06,80.14,0
,2008-05-16 13:00,16,80.12,80.74,80.12,80.57,1
,2008-05-16 13:30,16,80.54,80.64,80.47,80.6,0
,2008-05-16 14:00,16,80.6,80.6,80.1,80.1,0
,2008-05-16 16:30,16,80.65,80.65,80.65,80.65,0
,2008-05-19 01:30,19,80.53,80.55,80.53,80.55,0
,2008-05-19 02:00,19,80.57,80.57,80.48,80.48,0
,2008-05-19 03:00,19,80.5,80.52,80.5,80.52,0
,2008-05-19 04:00,19,80.42,80.42,80.42,80.42,0
,2008-05-19 06:00,19,80.38,80.54,80.38,80.54,0
,2008-05-19 06:30,19,80.5,80.5,80.4,80.4,0
,2008-05-19 07:00,19,80.45,80.66,80.45,80.6,0
,2008-05-19 07:30,19,80.6,80.7,80.5,80.6,0
,2008-05-19 08:00,19,80.66,80.66,80.4,80.4,0
,2008-05-19 08:30,19,80.36,80.62,80.36,80.55,0
,2008-05-19 09:00,19,80.54,80.59,80.44,80.59,0
,2008-05-19 09:30,19,80.59,80.65,79,79.5,2
,2008-05-19 10:00,19,79.54,79.54,79.21,79.26,0
,2008-05-19 10:30,19,79.27,79.55,79.25,79.55,0
,2008-05-19 11:00,19,79.7,79.9,79.65,79.68,0
,2008-05-19 11:30,19,79.59,80,79.59,80,0
,2008-05-19 12:00,19,80,80.25,79.96,79.97,0
,2008-05-19 12:30,19,80.07,80.37,79.85,80.37,0
,2008-05-19 13:00,19,80.26,80.67,80.25,80.55,0
,2008-05-19 13:30,19,80.52,80.55,80.45,80.5,0
,2008-05-19 14:00,19,80.46,80.6,80.46,80.6,0
,2008-05-19 16:30,19,80.61,80.61,80.61,80.61,0
,2008-05-20 01:30,20,80.65,80.65,80.6,80.6,0
,2008-05-20 05:00,20,80.57,80.59,80.57,80.59,0
,2008-05-20 05:30,20,80.61,80.61,80.6,80.6,0
,2008-05-20 06:00,20,80.6,80.65,80.6,80.65,0
,2008-05-20 06:30,20,80.65,80.65,80.57,80.63,0
,2008-05-20 07:00,20,80.63,81.02,80.63,81.02,1
,2008-05-20 07:30,20,80.82,81.42,80.82,81.2,1
,2008-05-20 08:00,20,81.17,81.3,80.7,80.93,4
,2008-05-20 08:30,20,80.93,81.12,80.9,81.12,1
,2008-05-20 09:00,20,81.12,81.3,81,81.3,0
,2008-05-20 09:30,20,81.35,81.44,80.83,81.1,6
,2008-05-20 10:00,20,81.07,81.18,80.75,81.11,0
,2008-05-20 10:30,20,81.04,81.15,81,81,0
,2008-05-20 11:00,20,81,81.04,80.91,80.91,1
,2008-05-20 11:30,20,80.89,80.94,80.76,80.77,2
,2008-05-20 12:00,20,80.76,80.81,80.46,80.46,0
,2008-05-20 12:30,20,80.45,80.5,80.05,80.05,1
,2008-05-20 13:00,20,80.04,80.04,79.51,79.66,6
,2008-05-20 13:30,20,79.66,79.66,79.55,79.55,1
,2008-05-20 14:00,20,79.52,79.55,79.49,79.5,1
,2008-05-21 01:30,21,79.45,79.45,79.26,79.29,0
,2008-05-21 02:00,21,79.29,79.44,79.29,79.3,0
,2008-05-21 02:30,21,79.35,79.35,79.31,79.31,0
,2008-05-21 03:00,21,79.33,79.33,79.31,79.33,0
,2008-05-21 04:00,21,79.45,79.45,79.45,79.45,0
,2008-05-21 04:30,21,79.45,79.45,79.41,79.45,0
,2008-05-21 05:00,21,79.45,79.45,79.45,79.45,0
,2008-05-21 05:30,21,79.45,79.66,79.45,79.66,0
,2008-05-21 06:00,21,79.75,79.75,79.75,79.75,0
,2008-05-21 06:30,21,79.85,79.99,79.83,79.99,0
,2008-05-21 07:00,21,79.95,79.95,79.7,79.7,0
,2008-05-21 07:30,21,79.75,79.86,79.75,79.86,0
,2008-05-21 08:00,21,79.85,80.3,79.85,80.27,0
,2008-05-21 08:30,21,80.09,80.09,79.97,80.06,0
,2008-05-21 09:00,21,80.05,80.25,80.05,80.08,0
,2008-05-21 09:30,21,80.13,80.2,79.59,79.59,0
,2008-05-21 10:00,21,79.57,79.94,79.27,79.89,0
,2008-05-21 10:30,21,79.93,79.94,79.7,79.73,0
,2008-05-21 11:00,21,79.7,79.84,79.69,79.77,0
,2008-05-21 11:30,21,79.65,79.65,79.55,79.6,0
,2008-05-21 12:00,21,79.64,79.85,79.6,79.6,0
,2008-05-21 12:30,21,79.59,80.2,79.59,79.89,0
,2008-05-21 13:00,21,79.8,79.97,79.76,79.83,0
,2008-05-21 13:30,21,79.9,79.9,79.63,79.69,0
,2008-05-21 14:00,21,79.65,79.69,79.65,79.69,0
,2008-05-21 16:00,21,79.83,79.83,79.83,79.83,0
,2008-05-22 01:30,22,80,80.3,79.75,80.25,0
,2008-05-22 02:00,22,80.25,80.5,80.25,80.5,0
,2008-05-22 03:00,22,80.44,80.45,80.44,80.45,0
,2008-05-22 04:00,22,80.4,80.4,80.4,80.4,0
,2008-05-22 04:30,22,80.4,80.44,80.4,80.44,0
,2008-05-22 05:00,22,80.31,80.31,80.31,80.31,0
,2008-05-22 05:30,22,80.28,80.28,80.25,80.28,0
,2008-05-22 06:00,22,80.28,80.28,80.01,80.01,0
,2008-05-22 06:30,22,80.01,80.05,80.01,80.05,0
,2008-05-22 07:00,22,80.05,80.4,80.02,80.02,0
,2008-05-22 07:30,22,80.1,80.1,79.4,79.45,0
,2008-05-22 08:00,22,79.45,79.6,79.36,79.53,0
,2008-05-22 08:30,22,79.53,79.87,79.53,79.8,0
,2008-05-22 09:00,22,79.8,79.8,79.45,79.49,0
,2008-05-22 09:30,22,79.49,79.49,78.66,78.94,3
,2008-05-22 10:00,22,79.04,79.18,78.65,78.72,4
,2008-05-22 10:30,22,78.72,78.79,78.53,78.54,0
,2008-05-22 11:00,22,78.54,78.65,78.41,78.53,0
,2008-05-22 11:30,22,78.5,78.55,78.41,78.42,0
,2008-05-22 12:00,22,78.5,78.54,78.45,78.45,0
,2008-05-22 12:30,22,78.5,78.84,78.5,78.72,0
,2008-05-22 13:00,22,78.6,78.7,78.58,78.67,0
,2008-05-22 13:30,22,78.56,78.56,78.55,78.55,0
,2008-05-22 14:00,22,78.56,78.67,78.51,78.67,0
,2008-05-22 16:30,22,78.67,78.67,78.67,78.67,0
,2008-05-23 01:30,23,78.92,78.93,78.92,78.93,0
,2008-05-23 05:30,23,78.6,78.6,78.3,78.3,0
,2008-05-23 06:00,23,78.33,78.77,78.33,78.45,0
,2008-05-23 06:30,23,78.3,78.3,78.25,78.3,0
,2008-05-23 07:00,23,78.25,78.48,78.25,78.37,0
,2008-05-23 07:30,23,78.5,78.5,78.41,78.45,0
,2008-05-23 08:00,23,78.45,78.8,78.45,78.73,0
,2008-05-23 08:30,23,78.71,78.71,78.53,78.71,0
,2008-05-23 09:00,23,78.7,78.78,78.67,78.75,0
,2008-05-23 09:30,23,78.85,79.07,78,78.01,0
,2008-05-23 10:00,23,77.96,78.07,76.55,76.87,1
,2008-05-23 10:30,23,76.91,77.1,76.87,76.9,0
,2008-05-23 11:00,23,76.9,77.12,76.9,77.03,1
,2008-05-23 11:30,23,77.01,77.1,77,77.09,0
,2008-05-23 12:00,23,77.11,77.33,77.1,77.2,2
,2008-05-23 12:30,23,77.2,77.7,77.2,77.69,0
,2008-05-23 13:00,23,77.64,78.07,77.64,77.95,0
,2008-05-23 13:30,23,78,78.12,77.9,78.12,0
,2008-05-23 14:00,23,78.1,78.1,77.89,78,0
,2008-05-23 16:00,23,78.01,78.01,78.01,78.01,0
,2008-05-26 13:00,26,78.01,78.01,78.01,78.01,0
,2008-05-27 02:30,27,78.25,78.27,78.25,78.27,0
,2008-05-27 03:30,27,78.29,78.29,78.29,78.29,0
,2008-05-27 05:00,27,78.3,78.3,78.3,78.3,0
,2008-05-27 05:30,27,78.3,78.4,78.2,78.4,0
,2008-05-27 06:00,27,78.4,78.44,78.4,78.44,0
,2008-05-27 06:30,27,78.3,78.3,78.11,78.2,0
,2008-05-27 07:00,27,78.01,78.01,77.47,77.47,0
,2008-05-27 07:30,27,77.47,77.87,77.44,77.87,0
,2008-05-27 08:00,27,77.86,78.06,77.65,77.65,0
,2008-05-27 08:30,27,77.75,77.9,77.75,77.8,0
,2008-05-27 09:00,27,77.75,77.77,77.5,77.5,0
,2008-05-27 09:30,27,77.5,77.5,77,77,0
,2008-05-27 10:00,27,76.95,77.22,76.9,77.01,0
,2008-05-27 10:30,27,77.15,77.25,77,77.25,0
,2008-05-27 11:00,27,77.16,77.18,76.91,76.93,0
,2008-05-27 11:30,27,76.94,76.95,76.13,76.13,3
,2008-05-27 12:00,27,76.14,76.92,75.25,75.7,9
,2008-05-27 12:30,27,75.7,75.75,75.01,75.01,3
,2008-05-27 13:00,27,75.01,75.27,75.01,75.02,2
,2008-05-27 13:30,27,75.05,75.27,75.01,75.06,15
,2008-05-27 14:00,27,75.1,75.1,75.02,75.02,0
,2008-05-27 16:30,27,75.01,75.01,75.01,75.01,0
,2008-05-28 01:30,28,75.25,75.33,75.1,75.33,0
,2008-05-28 02:00,28,75.35,75.35,75.35,75.35,0
,2008-05-28 03:00,28,75.17,75.17,75.1,75.1,0
,2008-05-28 03:30,28,75.11,75.12,75.11,75.12,0
,2008-05-28 04:00,28,75.2,75.2,75.2,75.2,0
,2008-05-28 04:30,28,75.1,75.1,75.1,75.1,0
,2008-05-28 05:00,28,75.1,75.42,75.1,75.21,0
,2008-05-28 05:30,28,75.2,75.2,75.05,75.05,0
,2008-05-28 06:00,28,75.03,75.03,74.6,74.6,0
,2008-05-28 06:30,28,74.8,74.8,74.27,74.32,0
,2008-05-28 07:00,28,74.29,74.34,73.85,74,0
,2008-05-28 07:30,28,74,74.11,73.79,74.11,0
,2008-05-28 08:00,28,74.14,74.32,74.1,74.2,0
,2008-05-28 08:30,28,74.15,74.25,74.01,74.1,0
,2008-05-28 09:00,28,74.05,75.5,74.05,75.05,0
,2008-05-28 09:30,28,75.1,75.29,74.48,74.55,0
,2008-05-28 10:00,28,74.55,74.8,74.5,74.8,0
,2008-05-28 10:30,28,74.8,75.12,74.78,75.05,0
,2008-05-28 11:00,28,75.05,75.36,75.05,75.33,0
,2008-05-28 11:30,28,75.3,75.35,75,75.15,0
,2008-05-28 12:00,28,75.08,75.3,75,75.24,0
,2008-05-28 12:30,28,75.27,75.4,75.25,75.28,0
,2008-05-28 13:00,28,75.24,75.25,74.68,74.99,1
,2008-05-28 13:30,28,74.87,74.95,74.87,74.9,0
,2008-05-28 14:00,28,74.85,74.85,74.82,74.82,0
,2008-05-28 16:00,28,74.94,74.94,74.94,74.94,0
,2008-05-29 01:30,29,74.95,75.07,74.82,75.07,0
,2008-05-29 02:00,29,75.05,75.05,75.04,75.04,0
,2008-05-29 02:30,29,75.03,75.03,75.03,75.03,0
,2008-05-29 03:30,29,74.96,74.96,74.96,74.96,0
,2008-05-29 04:00,29,74.97,74.97,74.97,74.97,0
,2008-05-29 05:00,29,74.95,74.95,74.95,74.95,0
,2008-05-29 05:30,29,74.89,74.91,74.89,74.91,0
,2008-05-29 06:00,29,75.02,75.02,75,75,0
,2008-05-29 06:30,29,74.85,74.85,74.73,74.73,0
,2008-05-29 07:00,29,74.7,74.85,74.52,74.85,0
,2008-05-29 07:30,29,74.94,75,74.85,74.9,0
,2008-05-29 08:00,29,74.86,74.86,74.19,74.24,0
,2008-05-29 08:30,29,74.32,74.44,74.24,74.25,0
,2008-05-29 09:00,29,74.25,74.26,74.18,74.24,0
,2008-05-29 09:30,29,74.24,75,74.24,74.35,0
,2008-05-29 10:00,29,74.38,74.6,74.26,74.31,0
,2008-05-29 10:30,29,74.25,74.5,74.09,74.24,0
,2008-05-29 11:00,29,74.3,74.37,74.22,74.29,0
,2008-05-29 11:30,29,74.3,74.48,74.29,74.38,0
,2008-05-29 12:00,29,74.46,74.58,74.2,74.35,0
,2008-05-29 12:30,29,74.35,74.55,74.3,74.52,0
,2008-05-29 13:00,29,74.6,74.75,74.5,74.68,0
,2008-05-29 13:30,29,74.6,74.61,74.5,74.51,0
,2008-05-29 14:00,29,74.51,74.6,74.5,74.54,0
,2008-05-29 16:00,29,74.64,74.64,74.64,74.64,0
,2008-05-30 01:30,30,74.55,74.77,74.55,74.74,0
,2008-05-30 02:00,30,74.65,74.65,74.6,74.6,0
,2008-05-30 02:30,30,74.57,74.57,74.57,74.57,0
,2008-05-30 04:00,30,74.51,74.51,74.51,74.51,0
,2008-05-30 04:30,30,74.51,74.51,74.51,74.51,0
,2008-05-30 05:00,30,74.25,74.25,74.25,74.25,0
,2008-05-30 05:30,30,74.28,74.3,74.28,74.3,0
,2008-05-30 06:30,30,74.45,74.63,74.45,74.63,0
,2008-05-30 07:00,30,74.6,74.83,74.4,74.83,0
,2008-05-30 07:30,30,74.67,74.79,74.45,74.79,0
,2008-05-30 08:00,30,74.68,74.8,74.55,74.63,0
,2008-05-30 08:30,30,74.62,74.65,74.51,74.51,0
,2008-05-30 09:00,30,74.5,74.62,74.4,74.4,0
,2008-05-30 09:30,30,74.49,74.5,74.21,74.33,0
,2008-05-30 10:00,30,74.33,74.35,74.09,74.26,0
,2008-05-30 10:30,30,74.25,74.45,74.14,74.2,1
,2008-05-30 11:00,30,74.25,74.5,74.24,74.34,0
,2008-05-30 11:30,30,74.4,74.4,74.2,74.32,0
,2008-05-30 12:00,30,74.26,74.53,74.26,74.4,0
,2008-05-30 12:30,30,74.4,74.53,74.26,74.26,0
,2008-05-30 13:00,30,74.29,74.4,74.19,74.28,2
,2008-05-30 13:30,30,74.24,74.25,74.21,74.24,0
,2008-05-30 14:00,30,74.39,74.39,74.2,74.29,0
,2008-05-30 16:30,30,74.37,74.37,74.37,74.37,0
,2008-06-02 01:30,2,74.5,74.5,74.13,74.19,0
,2008-06-02 02:30,2,74.12,74.12,74.12,74.12,0
,2008-06-02 03:00,2,74.1,74.1,74.1,74.1,0
,2008-06-02 03:30,2,74.14,74.37,74.14,74.37,0
,2008-06-02 05:00,2,74.36,74.37,74.36,74.37,0
,2008-06-02 05:30,2,74.52,74.52,74.22,74.22,0
,2008-06-02 06:00,2,74.23,74.23,74.23,74.23,0
,2008-06-02 06:30,2,74.25,74.35,74.17,74.19,0
,2008-06-02 07:00,2,74.2,74.28,74,74.09,0
,2008-06-02 07:30,2,74.21,74.45,74.2,74.36,0
,2008-06-02 08:00,2,74.39,74.45,74.2,74.2,0
,2008-06-02 08:30,2,74.2,74.22,74.04,74.17,0
,2008-06-02 09:00,2,74.06,74.12,74.04,74.08,0
,2008-06-02 09:30,2,74.04,74.25,73.86,73.86,2
,2008-06-02 10:00,2,74.02,74.92,74.02,74.65,1
,2008-06-02 10:30,2,74.63,75.24,74.55,74.95,2
,2008-06-02 11:00,2,75,75.41,74.76,74.8,0
,2008-06-02 11:30,2,74.81,74.93,74.47,74.47,0
,2008-06-02 12:00,2,74.49,74.81,74.49,74.75,0
,2008-06-02 12:30,2,74.72,74.75,74.42,74.54,0
,2008-06-02 13:00,2,74.48,74.5,73.65,73.65,1
,2008-06-02 13:30,2,73.65,73.78,73.55,73.66,0
,2008-06-02 14:00,2,73.62,73.67,73.57,73.67,0
,2008-06-02 16:30,2,74.16,74.16,74.16,74.16,0
,2008-06-03 01:30,3,73.76,73.76,73.6,73.67,0
,2008-06-03 02:00,3,73.56,73.56,73.55,73.55,0
,2008-06-03 02:30,3,73.67,73.67,73.67,73.67,0
,2008-06-03 03:00,3,73.68,73.68,73.68,73.68,0
,2008-06-03 03:30,3,73.7,73.76,73.7,73.76,0
,2008-06-03 04:00,3,73.69,73.69,73.58,73.58,0
,2008-06-03 04:30,3,73.65,73.65,73.6,73.6,0
,2008-06-03 05:00,3,73.56,73.56,73.56,73.56,0
,2008-06-03 05:30,3,73.56,73.56,73.56,73.56,0
,2008-06-03 06:00,3,73.64,73.64,73.62,73.62,0
,2008-06-03 06:30,3,73.62,73.7,73.49,73.49,0
,2008-06-03 07:00,3,73.49,73.51,72.27,72.27,6
,2008-06-03 07:30,3,72.31,72.58,72.12,72.58,2
,2008-06-03 08:00,3,72.45,72.85,72.32,72.75,0
,2008-06-03 08:30,3,72.8,73,72.61,72.66,0
,2008-06-03 09:00,3,72.82,72.9,72.66,72.77,0
,2008-06-03 09:30,3,72.75,72.75,71.65,72.01,7
,2008-06-03 10:00,3,71.75,72,71.65,72,0
,2008-06-03 10:30,3,72,72.78,72,72.75,0
,2008-06-03 11:00,3,72.75,73.19,72.75,73.1,1
,2008-06-03 11:30,3,73.15,73.15,72.96,72.97,0
,2008-06-03 12:00,3,72.97,72.97,72.8,72.8,0
,2008-06-03 12:30,3,72.8,73,72.75,72.81,0
,2008-06-03 13:00,3,72.81,73.03,72.75,72.95,9
,2008-06-03 13:30,3,72.72,72.85,72.7,72.8,0
,2008-06-03 14:00,3,72.8,73.2,72.7,73.02,0
,2008-06-03 16:30,3,72.83,72.83,72.83,72.83,0
,2008-06-04 01:30,4,72.83,72.83,72.66,72.82,0
,2008-06-04 02:00,4,72.75,72.75,72.7,72.7,0
,2008-06-04 03:30,4,72.79,72.79,72.74,72.74,0
,2008-06-04 04:00,4,72.7,72.7,72.56,72.56,0
,2008-06-04 04:30,4,72.52,72.52,72.51,72.51,0
,2008-06-04 05:00,4,72.51,72.51,72.36,72.36,0
,2008-06-04 05:30,4,72.53,72.53,72.5,72.53,0
,2008-06-04 06:00,4,72.52,72.54,72.45,72.46,0
,2008-06-04 06:30,4,72.45,72.48,72,72.08,0
,2008-06-04 07:00,4,72,72.08,71.88,72,0
,2008-06-04 07:30,4,71.97,72.38,71.97,72.2,0
,2008-06-04 08:00,4,72.16,72.2,72.01,72.01,0
,2008-06-04 08:30,4,72.01,72.09,71.92,71.96,0
,2008-06-04 09:00,4,71.97,72.02,71.75,71.83,2
,2008-06-04 09:30,4,71.84,72.26,71.8,72.05,2
,2008-06-04 10:00,4,72.03,72.29,71.99,72.2,0
,2008-06-04 10:30,4,72.2,72.4,72.2,72.31,0
,2008-06-04 11:00,4,72.4,72.79,72.4,72.5,0
,2008-06-04 11:30,4,72.5,72.74,72.5,72.74,0
,2008-06-04 12:00,4,72.69,72.79,72.69,72.75,1
,2008-06-04 12:30,4,72.75,72.86,72.75,72.85,0
,2008-06-04 13:00,4,72.85,72.9,72.59,72.65,4
,2008-06-04 13:30,4,72.65,72.77,72.59,72.7,0
,2008-06-04 14:00,4,72.62,72.64,72.57,72.57,0
,2008-06-04 17:00,5,72.86,72.86,72.86,72.86,0
,2008-06-05 01:30,5,72.8,72.95,72.8,72.91,0
,2008-06-05 02:00,5,72.91,72.95,72.91,72.95,0
,2008-06-05 02:30,5,73,73.44,73,73.1,0
,2008-06-05 03:00,5,73.12,73.12,73.06,73.1,0
,2008-06-05 03:30,5,73.15,73.78,73.15,73.78,0
,2008-06-05 04:00,5,73.8,73.88,73.8,73.88,0
,2008-06-05 04:30,5,73.8,73.9,73.8,73.9,0
,2008-06-05 05:00,5,73.9,73.9,73.8,73.8,0
,2008-06-05 05:30,5,73.7,73.7,73.61,73.64,0
,2008-06-05 06:00,5,73.7,73.7,73.6,73.6,0
,2008-06-05 06:30,5,73.68,73.79,73.56,73.79,0
,2008-06-05 07:00,5,73.76,73.82,73.25,73.32,0
,2008-06-05 07:30,5,73.28,73.5,73.25,73.41,0
,2008-06-05 08:00,5,73.4,73.42,73.2,73.27,0
,2008-06-05 08:30,5,73.35,73.38,73.3,73.32,0
,2008-06-05 09:00,5,73.29,73.59,73.27,73.57,0
,2008-06-05 09:30,5,73.58,73.59,72.74,72.78,0
,2008-06-05 10:00,5,72.75,73,72.31,73,0
,2008-06-05 10:30,5,72.96,73.18,72.79,73,0
,2008-06-05 11:00,5,73.08,73.28,73,73.2,0
,2008-06-05 11:30,5,73.27,73.3,73.16,73.3,0
,2008-06-05 12:00,5,73.3,73.3,73.01,73.3,0
,2008-06-05 12:30,5,73.24,73.3,73.2,73.23,0
,2008-06-05 13:00,5,73.3,73.3,72.84,72.85,1
,2008-06-05 13:30,5,72.85,73.1,72.83,73,0
,2008-06-05 14:00,5,72.98,73.07,72.96,72.96,0
,2008-06-05 17:00,6,73.01,73.01,73.01,73.01,0
,2008-06-06 01:30,6,73.01,73.41,73.01,73.41,0
,2008-06-06 02:30,6,73.1,73.3,73.07,73.07,0
,2008-06-06 03:00,6,73.02,73.34,73,73.34,0
,2008-06-06 03:30,6,73.33,73.33,73.33,73.33,0
,2008-06-06 04:00,6,73.22,73.22,73.22,73.22,0
,2008-06-06 04:30,6,73.21,73.34,73.2,73.34,0
,2008-06-06 05:00,6,73.21,73.25,73.2,73.25,0
,2008-06-06 05:30,6,73.25,73.4,73.25,73.4,0
,2008-06-06 06:00,6,73.33,73.35,73.21,73.21,0
,2008-06-06 06:30,6,73.21,73.3,73.15,73.21,0
,2008-06-06 07:00,6,73.21,73.56,73.12,73.5,0
,2008-06-06 07:30,6,73.45,73.6,73.4,73.6,0
,2008-06-06 08:00,6,73.6,74.17,73.6,74.17,1
,2008-06-06 08:30,6,74.1,74.52,74,74.21,0
,2008-06-06 09:00,6,74.24,74.3,74.05,74.17,0
,2008-06-06 09:30,6,74.23,75.44,74.07,75.16,8
,2008-06-06 10:00,6,75.16,75.4,74.75,75.23,0
,2008-06-06 10:30,6,75.21,75.76,74.9,74.93,0
,2008-06-06 11:00,6,74.93,75.05,74.42,74.46,1
,2008-06-06 11:30,6,74.55,75.15,74.55,74.6,0
,2008-06-06 12:00,6,74.6,75.13,74.55,75.05,0
,2008-06-06 12:30,6,75.07,75.15,74.65,75.1,0
,2008-06-06 13:00,6,75.17,75.18,74.68,74.9,2
,2008-06-06 13:30,6,74.95,74.98,74.95,74.98,0
,2008-06-06 14:00,6,74.98,74.98,74.78,74.78,0
,2008-06-06 16:30,6,74.95,74.95,74.95,74.95,0
,2008-06-09 01:30,9,75.22,75.96,75.22,75.8,0
,2008-06-09 02:00,9,75.84,75.84,75.84,75.84,0
,2008-06-09 03:00,9,75.74,75.84,75.74,75.84,0
,2008-06-09 03:30,9,75.66,75.73,75.66,75.66,0
,2008-06-09 04:00,9,75.6,75.64,75.6,75.64,0
,2008-06-09 04:30,9,75.6,75.62,75.01,75.62,0
,2008-06-09 05:30,9,75.55,75.55,75.4,75.5,0
,2008-06-09 06:00,9,75.5,75.5,75.3,75.3,0
,2008-06-09 06:30,9,75.06,75.22,75.05,75.22,0
,2008-06-09 07:00,9,75.31,75.52,75.23,75.37,0
,2008-06-09 07:30,9,75.47,76.13,75.47,75.85,0
,2008-06-09 08:00,9,75.9,76,75.65,75.67,0
,2008-06-09 08:30,9,75.64,75.7,75.48,75.57,0
,2008-06-09 09:00,9,75.55,75.74,75.51,75.58,0
,2008-06-09 09:30,9,75.55,75.59,74.47,74.8,2
,2008-06-09 10:00,9,74.79,75.03,74.78,74.78,0
,2008-06-09 10:30,9,74.76,74.76,74.23,74.36,1
,2008-06-09 11:00,9,74.33,74.62,74.3,74.57,0
,2008-06-09 11:30,9,74.59,75.19,74.5,75.19,0
,2008-06-09 12:00,9,75.2,75.2,74.98,75.07,0
,2008-06-09 12:30,9,75.12,75.2,74.46,74.57,0
,2008-06-09 13:00,9,74.55,74.75,74.1,74.44,0
,2008-06-09 13:30,9,74.36,74.44,74.33,74.44,0
,2008-06-09 14:00,9,74.35,74.35,74.06,74.06,0
,2008-06-09 16:30,9,74.54,74.54,74.54,74.54,0
,2008-06-10 01:30,10,74.06,74.54,74.06,74.47,0
,2008-06-10 02:00,10,74.28,74.28,74.28,74.28,0
,2008-06-10 02:30,10,74.19,74.19,74.03,74.06,0
,2008-06-10 03:00,10,74.19,74.19,74.19,74.19,0
,2008-06-10 03:30,10,74.17,74.17,74.17,74.17,0
,2008-06-10 04:00,10,74.17,74.17,74.17,74.17,0
,2008-06-10 04:30,10,74.17,74.17,74.17,74.17,0
,2008-06-10 05:00,10,74.17,74.18,74.17,74.18,0
,2008-06-10 05:30,10,74.17,74.28,74.17,74.28,0
,2008-06-10 06:00,10,74.25,74.28,74.2,74.2,0
,2008-06-10 06:30,10,74.3,74.3,74.3,74.3,0
,2008-06-10 07:00,10,74.47,74.47,74.3,74.31,0
,2008-06-10 07:30,10,74.3,75.36,74.3,75.36,0
,2008-06-10 08:00,10,75.15,75.15,74.75,74.83,0
,2008-06-10 08:30,10,74.8,74.8,74.6,74.6,0
,2008-06-10 09:00,10,74.6,74.7,74.45,74.6,0
,2008-06-10 09:30,10,74.6,74.8,74.03,74.41,1
,2008-06-10 10:00,10,74.35,74.79,74.21,74.37,1
,2008-06-10 10:30,10,74.37,74.63,74.3,74.3,0
,2008-06-10 11:00,10,74.31,74.36,74.01,74.06,0
,2008-06-10 11:30,10,74.1,74.4,74.1,74.25,0
,2008-06-10 12:00,10,74.25,74.28,74.1,74.24,0
,2008-06-10 12:30,10,74.24,74.59,74.24,74.44,0
,2008-06-10 13:00,10,74.45,74.75,74.31,74.7,2
,2008-06-10 13:30,10,74.72,74.88,74.72,74.85,0
,2008-06-10 14:00,10,74.87,74.88,74.8,74.82,0
,2008-06-10 16:30,10,74.41,74.41,74.41,74.41,0
,2008-06-11 01:30,11,74.56,74.92,74.41,74.41,0
,2008-06-11 04:30,11,74.5,74.57,74.41,74.55,0
,2008-06-11 05:00,11,74.55,74.61,74.55,74.61,0
,2008-06-11 05:30,11,74.63,74.63,74.58,74.58,0
,2008-06-11 06:00,11,74.65,74.69,74.65,74.65,0
,2008-06-11 06:30,11,74.58,74.65,74.58,74.65,0
,2008-06-11 07:00,11,74.55,74.93,74.55,74.81,0
,2008-06-11 07:30,11,74.81,75.23,74.8,75.2,0
,2008-06-11 08:00,11,75.18,75.29,74.93,75,0
,2008-06-11 08:30,11,75,75.9,75,75.88,2
,2008-06-11 09:00,11,75.88,76.99,75.87,76.77,13
,2008-06-11 09:30,11,76.87,77.35,76.4,76.9,9
,2008-06-11 10:00,11,76.94,76.98,76.54,76.95,0
,2008-06-11 10:30,11,76.91,77.28,76.75,77.09,2
,2008-06-11 11:00,11,77.09,77.41,77.09,77.41,1
,2008-06-11 11:30,11,77.41,77.41,77.41,77.41,0
,2008-06-11 12:00,11,77.41,77.41,77.41,77.41,0
,2008-06-11 12:30,11,77.41,77.41,77.15,77.15,2
,2008-06-11 13:00,11,77.24,77.41,77,77.41,4
,2008-06-11 13:30,11,77.35,77.35,77.03,77.35,0
,2008-06-11 14:00,11,77.35,77.4,77.03,77.03,0
,2008-06-11 17:00,12,76.96,76.96,76.96,76.96,0
,2008-06-12 01:30,12,77.03,77.41,76.98,77.06,0
,2008-06-12 02:00,12,77.03,77.03,77.01,77.01,0
,2008-06-12 02:30,12,77.01,77.01,76.94,76.94,0
,2008-06-12 03:00,12,77.01,77.01,77.01,77.01,0
,2008-06-12 03:30,12,77.01,77.01,76.94,76.99,0
,2008-06-12 04:00,12,76.99,76.99,76.99,76.99,0
,2008-06-12 04:30,12,76.94,76.94,76.35,76.35,0
,2008-06-12 05:00,12,76.68,76.68,76.33,76.55,0
,2008-06-12 05:30,12,76.55,76.55,76.45,76.45,0
,2008-06-12 06:00,12,76.5,76.56,76.25,76.56,0
,2008-06-12 06:30,12,76.52,76.75,76.52,76.75,0
,2008-06-12 07:00,12,76.72,76.82,76.55,76.6,0
,2008-06-12 07:30,12,76.95,77.15,76.45,76.85,0
,2008-06-12 08:00,12,76.87,77.08,76.63,76.8,0
,2008-06-12 08:30,12,76.82,76.85,76.3,76.3,0
,2008-06-12 09:00,12,76.4,76.57,76.35,76.5,1
,2008-06-12 09:30,12,76.42,77.41,76.36,77,8
,2008-06-12 10:00,12,77,77.23,76.95,77.15,0
,2008-06-12 10:30,12,77.19,77.34,76.88,77.34,0
,2008-06-12 11:00,12,77.34,77.35,77.07,77.14,0
,2008-06-12 11:30,12,77.12,77.27,77.01,77.15,0
,2008-06-12 12:00,12,77.15,77.2,76.95,76.97,0
,2008-06-12 12:30,12,76.96,77.1,76.91,77.03,0
,2008-06-12 13:00,12,77,77.05,76.8,77,5
,2008-06-12 13:30,12,76.98,77,76.95,76.95,0
,2008-06-12 14:00,12,76.9,76.92,76.7,76.7,0
,2008-06-12 18:00,13,76.95,76.95,76.95,76.95,0
,2008-06-13 01:30,13,77,77.13,77,77.13,0
,2008-06-13 02:00,13,76.96,76.96,76.96,76.96,0
,2008-06-13 02:30,13,76.95,76.95,76.8,76.8,0
,2008-06-13 03:00,13,76.81,76.85,76.81,76.85,0
,2008-06-13 04:00,13,76.8,76.8,76.8,76.8,0
,2008-06-13 04:30,13,76.64,76.64,76.64,76.64,0
,2008-06-13 05:00,13,76.64,76.64,76.64,76.64,0
,2008-06-13 05:30,13,76.64,76.67,76.64,76.65,0
,2008-06-13 06:00,13,76.7,76.7,76.7,76.7,0
,2008-06-13 06:30,13,76.7,76.7,76.7,76.7,0
,2008-06-13 07:00,13,76.8,77.02,76.8,76.9,0
,2008-06-13 07:30,13,76.92,77.16,76.92,77,0
,2008-06-13 08:00,13,77.09,77.09,76.99,77.09,0
,2008-06-13 08:30,13,77.09,77.14,76.98,77.05,0
,2008-06-13 09:00,13,77.07,77.13,76.96,77.08,0
,2008-06-13 09:30,13,77.05,77.18,76.65,76.69,1
,2008-06-13 10:00,13,76.66,76.7,76.24,76.55,4
,2008-06-13 10:30,13,76.59,77.2,76.53,77.18,0
,2008-06-13 11:00,13,77.14,77.67,77.14,77.67,8
,2008-06-13 11:30,13,77.68,79.19,77.68,79.15,19
,2008-06-13 12:00,13,79.17,79.9,78.85,79.9,10
,2008-06-13 12:30,13,79.9,79.95,78.95,79.24,5
,2008-06-13 13:00,13,79.21,79.75,79,79.35,3
,2008-06-13 13:30,13,79.43,79.75,79.42,79.68,0
,2008-06-13 14:00,13,79.75,79.75,79.27,79.5,0
,2008-06-13 16:30,13,79.45,79.45,79.45,79.45,0
,2008-06-16 01:30,16,79.52,79.96,79.52,79.6,2
,2008-06-16 02:00,16,79.6,79.85,79.6,79.85,0
,2008-06-16 02:30,16,79.85,79.85,79.6,79.85,0
,2008-06-16 03:00,16,79.8,79.82,79.8,79.8,0
,2008-06-16 03:30,16,79.8,79.89,79.8,79.85,0
,2008-06-16 04:00,16,79.85,79.85,79.85,79.85,0
,2008-06-16 04:30,16,79.84,79.84,79.84,79.84,0
,2008-06-16 05:00,16,79.8,79.89,79.8,79.89,0
,2008-06-16 05:30,16,79.89,79.91,79.85,79.85,0
,2008-06-16 06:00,16,79.85,79.87,79.84,79.87,0
,2008-06-16 06:30,16,79.87,80.16,79.83,80.16,0
,2008-06-16 07:00,16,80.16,82.45,80.16,82.45,17
,2008-06-16 07:30,16,82.34,82.45,82.33,82.45,2
,2008-06-16 08:00,16,82.45,82.45,82.45,82.45,0
,2008-06-16 08:30,16,82.45,82.45,82.45,82.45,0
,2008-06-16 09:00,16,82.45,82.45,82.45,82.45,1
,2008-06-16 09:30,16,82.45,82.45,82.45,82.45,2
,2008-06-16 10:00,16,82.45,82.45,81.5,82.35,44
,2008-06-16 10:30,16,82.32,82.45,82.3,82.45,6
,2008-06-16 11:00,16,82.45,82.45,82.4,82.45,0
,2008-06-16 11:30,16,82.45,82.45,82.34,82.45,2
,2008-06-16 12:00,16,82.45,82.45,82.33,82.36,1
,2008-06-16 12:30,16,82.32,82.36,81.7,82.27,4
,2008-06-16 13:00,16,82.26,82.35,82.1,82.2,0
,2008-06-16 13:30,16,82.18,82.3,82.1,82.3,2
,2008-06-16 14:00,16,82.26,82.4,82.25,82.4,1
,2008-06-16 16:30,16,82.24,82.24,82.24,82.24,0
,2008-06-17 01:30,17,82.2,82.2,81.65,81.8,0
,2008-06-17 02:00,17,81.88,81.9,81.8,81.9,0
,2008-06-17 02:30,17,81.9,81.9,81.85,81.9,0
,2008-06-17 03:00,17,81.95,81.95,81.82,81.82,0
,2008-06-17 03:30,17,81.82,81.91,81.82,81.9,0
,2008-06-17 04:00,17,81.9,82,81.82,81.9,0
,2008-06-17 04:30,17,81.81,81.94,81.8,81.94,0
,2008-06-17 05:00,17,81.94,81.94,81.77,81.77,0
,2008-06-17 05:30,17,81.79,81.85,81.6,81.6,0
,2008-06-17 06:00,17,81.67,81.67,80.89,81.3,0
,2008-06-17 06:30,17,81.3,81.65,81.15,81.5,0
,2008-06-17 07:00,17,81.49,83.89,81.49,83.89,16
,2008-06-17 07:30,17,83.88,84.04,81.9,82.01,7
,2008-06-17 08:00,17,82,82.03,81.23,81.5,3
,2008-06-17 08:30,17,81.52,81.9,81.37,81.4,1
,2008-06-17 09:00,17,81.38,81.8,81.17,81.25,2
,2008-06-17 09:30,17,81.31,82.44,81.07,82.1,13
,2008-06-17 10:00,17,82.06,82.25,81.05,81.22,2
,2008-06-17 10:30,17,81.21,81.55,81.08,81.45,0
,2008-06-17 11:00,17,81.45,81.65,81.16,81.64,0
,2008-06-17 11:30,17,81.65,81.7,81.38,81.48,0
,2008-06-17 12:00,17,81.47,81.55,81.25,81.33,1
,2008-06-17 12:30,17,81.33,81.49,81.27,81.31,0
,2008-06-17 13:00,17,81.3,81.31,80.83,81.09,4
,2008-06-17 13:30,17,81.1,81.1,80.53,80.7,1
,2008-06-17 14:00,17,80.61,81.09,80.57,80.98,0
,2008-06-17 16:00,17,80.95,80.95,80.95,80.95,0
,2008-06-18 01:30,18,81,81,80.71,80.88,0
,2008-06-18 02:00,18,80.88,81.15,80.88,81.15,0
,2008-06-18 02:30,18,81.14,81.15,80.81,80.81,0
,2008-06-18 03:30,18,80.91,81.15,80.91,81.1,0
,2008-06-18 04:00,18,81,81,81,81,0
,2008-06-18 04:30,18,81.1,81.15,81.1,81.15,0
,2008-06-18 05:00,18,81.1,81.15,81,81.12,0
,2008-06-18 05:30,18,81.12,81.12,80.9,81.08,0
,2008-06-18 06:00,18,81.05,81.14,80.91,80.91,0
,2008-06-18 06:30,18,81,81.07,80.91,81,0
,2008-06-18 07:00,18,80.92,81.5,80.58,80.8,0
,2008-06-18 07:30,18,80.76,80.82,80.17,80.3,0
,2008-06-18 08:00,18,80.23,80.59,80.1,80.59,0
,2008-06-18 08:30,18,80.59,81.61,80.59,81.44,2
,2008-06-18 09:00,18,81.32,81.49,80.8,81.15,0
,2008-06-18 09:30,18,81.2,81.26,80.59,80.81,3
,2008-06-18 10:00,18,80.8,81.03,80.7,80.9,1
,2008-06-18 10:30,18,80.92,81.21,80.85,81.16,1
,2008-06-18 11:00,18,81.19,81.51,81.03,81.45,0
,2008-06-18 11:30,18,81.45,81.9,81.45,81.7,2
,2008-06-18 12:00,18,81.7,82.08,81.55,81.95,3
,2008-06-18 12:30,18,81.97,82.03,81.86,81.97,0
,2008-06-18 13:00,18,81.98,82.08,81.85,81.96,3
,2008-06-18 13:30,18,81.96,82.08,81.9,82.08,0
,2008-06-18 14:00,18,82.08,82.09,81.9,81.97,0
,2008-06-18 16:30,18,82.05,82.05,82.05,82.05,0
,2008-06-19 01:30,19,82.09,82.09,81.62,81.62,0
,2008-06-19 02:00,19,81.62,81.62,81.52,81.58,0
,2008-06-19 02:30,19,81.58,81.58,81.42,81.48,0
,2008-06-19 03:00,19,81.44,81.44,81.35,81.35,0
,2008-06-19 03:30,19,81.33,81.39,81.33,81.39,0
,2008-06-19 04:00,19,81.37,81.45,81.35,81.45,0
,2008-06-19 04:30,19,81.39,81.49,81.39,81.49,0
,2008-06-19 05:00,19,81.48,81.48,81.33,81.33,0
,2008-06-19 05:30,19,81.31,81.35,81.24,81.3,0
,2008-06-19 06:00,19,81.24,81.44,81.24,81.44,0
,2008-06-19 06:30,19,81.44,81.48,81.32,81.32,0
,2008-06-19 07:00,19,81.32,81.63,81.31,81.6,0
,2008-06-19 07:30,19,81.6,82.17,81.55,82.05,0
,2008-06-19 08:00,19,82.07,82.3,81.26,81.41,1
,2008-06-19 08:30,19,81.36,81.48,80.92,81.06,0
,2008-06-19 09:00,19,81.04,81.09,80.35,81.03,5
,2008-06-19 09:30,19,80.98,81.78,80.97,81.19,6
,2008-06-19 10:00,19,81.19,81.23,80.27,80.35,4
,2008-06-19 10:30,19,80.31,80.55,79.83,80.28,6
,2008-06-19 11:00,19,80.29,80.35,79.89,80.23,0
,2008-06-19 11:30,19,80.15,80.18,79.63,79.74,1
,2008-06-19 12:00,19,79.75,79.96,78.96,79.33,4
,2008-06-19 12:30,19,79.3,80.14,79.3,79.93,0
,2008-06-19 13:00,19,79.99,80.18,79.6,79.9,2
,2008-06-19 13:30,19,79.85,79.9,79.7,79.89,0
,2008-06-19 14:00,19,79.89,79.89,79.71,79.8,0
,2008-06-19 16:30,19,80.07,80.07,80.07,80.07,0
,2008-06-20 01:30,20,79.71,79.71,78.47,78.5,0
,2008-06-20 02:00,20,78.7,78.89,78.47,78.6,0
,2008-06-20 02:30,20,78.59,78.6,78.47,78.6,0
,2008-06-20 03:00,20,78.53,78.75,78.47,78.75,0
,2008-06-20 03:30,20,78.56,78.65,78.55,78.56,0
,2008-06-20 04:00,20,78.65,78.75,78.6,78.75,0
,2008-06-20 04:30,20,78.75,78.87,78.61,78.7,0
,2008-06-20 05:00,20,78.7,78.7,78.55,78.55,0
,2008-06-20 05:30,20,78.75,79.45,78.75,78.95,0
,2008-06-20 06:00,20,79.4,79.44,78.95,79.25,0
,2008-06-20 06:30,20,79.39,79.64,79.39,79.6,0
,2008-06-20 07:00,20,79.6,79.82,78.45,78.8,2
,2008-06-20 07:30,20,78.8,79.22,78.71,79.22,0
,2008-06-20 08:00,20,79.1,79.19,78.95,79.1,0
,2008-06-20 08:30,20,79.14,79.94,79.02,79.77,0
,2008-06-20 09:00,20,79.77,80.67,79.75,80.52,3
,2008-06-20 09:30,20,80.63,80.96,80.34,80.4,6
,2008-06-20 10:00,20,80.37,80.4,80.01,80.11,0
,2008-06-20 10:30,20,80.1,80.39,79.83,80.2,1
,2008-06-20 11:00,20,80.1,80.33,79.83,80.33,0
,2008-06-20 11:30,20,80.31,80.87,80.29,80.82,0
,2008-06-20 12:00,20,80.8,80.92,80.41,80.71,0
,2008-06-20 12:30,20,80.7,80.98,80.07,80.09,0
,2008-06-20 13:00,20,80.1,80.45,79.59,79.9,2
,2008-06-20 13:30,20,79.9,80,79.65,79.99,0
,2008-06-20 14:00,20,79.99,79.99,79.98,79.99,0
,2008-06-20 16:30,20,80.11,80.11,80.11,80.11,0
,2008-06-23 01:30,23,80.06,80.06,79.78,79.78,0
,2008-06-23 02:00,23,80.04,80.12,79.96,80,0
,2008-06-23 02:30,23,80,80.03,79.99,79.99,0
,2008-06-23 03:00,23,79.93,80.03,79.93,80.03,0
,2008-06-23 03:30,23,80.03,80.03,79.98,79.98,0
,2008-06-23 04:00,23,80,80,79.93,79.95,0
,2008-06-23 04:30,23,79.93,79.97,79.88,79.97,0
,2008-06-23 05:00,23,79.9,79.9,79.75,79.75,0
,2008-06-23 05:30,23,79.75,79.75,79.5,79.5,0
,2008-06-23 06:00,23,79.44,79.57,79.43,79.57,0
,2008-06-23 06:30,23,79.55,79.95,79.55,79.8,0
,2008-06-23 07:00,23,79.87,80.07,79.45,79.5,0
,2008-06-23 07:30,23,79.5,79.55,79.11,79.31,0
,2008-06-23 08:00,23,79.35,79.4,79.04,79.05,0
,2008-06-23 08:30,23,79.07,79.3,78.8,79.17,0
,2008-06-23 09:00,23,79.18,79.22,78.9,79.02,1
,2008-06-23 09:30,23,79.02,79.48,78.85,79.37,1
,2008-06-23 10:00,23,79.39,79.73,79.3,79.72,1
,2008-06-23 10:30,23,79.72,79.87,79.2,79.24,1
,2008-06-23 11:00,23,79.25,79.38,79.19,79.24,0
,2008-06-23 11:30,23,79.24,79.48,79.24,79.37,0
,2008-06-23 12:00,23,79.3,79.5,79.27,79.43,0
,2008-06-23 12:30,23,79.41,79.68,79.27,79.34,0
,2008-06-23 13:00,23,79.34,79.59,79.34,79.55,0
,2008-06-23 13:30,23,79.6,79.63,79.5,79.63,0
,2008-06-23 14:00,23,79.59,79.7,79.58,79.7,0
,2008-06-23 16:30,23,79.4,79.4,79.4,79.4,0
,2008-06-24 01:30,24,79.7,80,79.6,80,0
,2008-06-24 02:00,24,79.91,80,79.75,79.75,0
,2008-06-24 02:30,24,79.87,79.89,79.85,79.85,0
,2008-06-24 03:00,24,79.9,80.05,79.9,80.04,0
,2008-06-24 03:30,24,80.05,80.5,80.05,80.25,0
,2008-06-24 04:00,24,80.25,80.25,80.09,80.2,0
,2008-06-24 04:30,24,80.2,80.23,80.2,80.22,0
,2008-06-24 05:00,24,80.21,80.25,79.95,80.25,0
,2008-06-24 05:30,24,80.2,80.35,80.2,80.33,0
,2008-06-24 06:00,24,80.32,80.34,80.3,80.3,0
,2008-06-24 06:30,24,80.3,80.32,80.25,80.3,0
,2008-06-24 07:00,24,80.32,81.15,80.32,80.6,1
,2008-06-24 07:30,24,80.6,80.85,80.6,80.85,0
,2008-06-24 08:00,24,80.81,80.85,80.4,80.47,0
,2008-06-24 08:30,24,80.5,80.7,80.45,80.6,0
,2008-06-24 09:00,24,80.6,80.7,80.1,80.4,1
,2008-06-24 09:30,24,80.4,81.36,80.33,81.14,11
,2008-06-24 10:00,24,81.04,81.13,80.57,80.73,0
,2008-06-24 10:30,24,80.71,80.87,80.4,80.5,1
,2008-06-24 11:00,24,80.51,81.03,80.47,81,0
,2008-06-24 11:30,24,80.96,81.09,80.88,80.88,0
,2008-06-24 12:00,24,80.92,81.01,80.89,80.98,0
,2008-06-24 12:30,24,80.99,81.1,80.78,80.89,0
,2008-06-24 13:00,24,80.9,80.96,80.03,80.12,2
,2008-06-24 13:30,24,80.12,80.24,80.12,80.23,0
,2008-06-24 14:00,24,80.24,80.29,80.12,80.29,0
,2008-06-24 16:30,24,80.53,80.53,80.53,80.53,0
,2008-06-25 01:30,25,80.1,80.35,80.06,80.35,0
,2008-06-25 02:00,25,80.37,80.48,80.37,80.48,0
,2008-06-25 02:30,25,80.48,80.48,80.4,80.4,0
,2008-06-25 03:00,25,80.46,80.46,80.4,80.46,0
,2008-06-25 03:30,25,80.47,80.5,80.47,80.5,0
,2008-06-25 04:00,25,80.49,80.49,80.4,80.4,0
,2008-06-25 04:30,25,80.35,80.38,80.34,80.38,0
,2008-06-25 05:00,25,80.38,80.38,80.23,80.23,0
,2008-06-25 05:30,25,80.25,80.25,80.25,80.25,0
,2008-06-25 06:00,25,80.18,80.24,80.12,80.24,0
,2008-06-25 06:30,25,80.25,80.25,80.23,80.25,0
,2008-06-25 07:00,25,80.24,80.49,80.1,80.49,0
,2008-06-25 07:30,25,80.45,81.12,80.4,80.71,0
,2008-06-25 08:00,25,80.78,80.9,80.75,80.75,0
,2008-06-25 08:30,25,80.78,80.83,80.51,80.62,0
,2008-06-25 09:00,25,80.6,80.9,80.47,80.7,0
,2008-06-25 09:30,25,80.7,80.94,80.3,80.6,0
,2008-06-25 10:00,25,80.55,80.55,78.81,79.84,14
,2008-06-25 10:30,25,79.87,79.95,79.53,79.6,0
,2008-06-25 11:00,25,79.6,79.78,79.32,79.7,1
,2008-06-25 11:30,25,79.72,79.85,79.7,79.75,0
,2008-06-25 12:00,25,79.76,80.07,79.76,79.99,0
,2008-06-25 12:30,25,79.99,80.7,79.97,80.7,0
,2008-06-25 13:00,25,80.72,81.22,80.6,81.11,5
,2008-06-25 13:30,25,81.1,81.25,81.1,81.25,0
,2008-06-25 14:00,25,81.26,81.36,81.2,81.2,0
,2008-06-25 16:00,25,81.08,81.08,81.08,81.08,0
,2008-06-26 01:30,26,81.37,81.51,81.07,81.2,0
,2008-06-26 02:00,26,81.2,81.2,81.01,81.01,0
,2008-06-26 02:30,26,81.19,81.19,81.19,81.19,0
,2008-06-26 03:00,26,81.27,81.36,81.27,81.3,0
,2008-06-26 04:00,26,81.4,81.7,81.4,81.5,0
,2008-06-26 04:30,26,81.65,81.65,81.6,81.6,0
,2008-06-26 05:00,26,81.6,81.78,81.6,81.78,0
,2008-06-26 05:30,26,81.78,81.78,81.72,81.75,0
,2008-06-26 06:00,26,81.75,81.75,81.6,81.65,0
,2008-06-26 06:30,26,81.65,81.65,81.6,81.65,0
,2008-06-26 07:00,26,81.65,81.78,81.25,81.5,0
,2008-06-26 07:30,26,81.47,81.7,81.35,81.5,0
,2008-06-26 08:00,26,81.63,81.65,81.26,81.65,0
,2008-06-26 08:30,26,81.6,81.65,81.4,81.62,0
,2008-06-26 09:00,26,81.61,81.65,81.56,81.63,0
,2008-06-26 09:30,26,81.63,81.65,81.5,81.61,1
,2008-06-26 10:00,26,81.62,81.85,81.59,81.7,4
,2008-06-26 10:30,26,81.7,81.72,81.44,81.58,1
,2008-06-26 11:00,26,81.6,81.64,81.54,81.62,0
,2008-06-26 11:30,26,81.63,82,81.63,82,7
,2008-06-26 12:00,26,82.04,82.06,81.68,81.91,0
,2008-06-26 12:30,26,81.92,82.24,81.66,81.66,2
,2008-06-26 13:00,26,81.66,82.1,81.57,81.94,4
,2008-06-26 13:30,26,81.9,81.9,81.75,81.75,0
,2008-06-26 14:00,26,81.85,81.9,81.78,81.8,0
,2008-06-26 16:30,26,81.77,81.77,81.77,81.77,0
,2008-06-27 01:30,27,81.7,81.8,81.67,81.8,0
,2008-06-27 02:00,27,81.8,81.8,81.77,81.8,0
,2008-06-27 02:30,27,81.85,81.85,81.85,81.85,0
,2008-06-27 03:00,27,81.87,81.87,81.87,81.87,0
,2008-06-27 03:30,27,81.8,81.9,81.8,81.9,0
,2008-06-27 04:00,27,81.9,82,81.9,81.99,0
,2008-06-27 04:30,27,81.99,82,81.95,82,0
,2008-06-27 05:00,27,81.98,81.98,81.87,81.87,0
,2008-06-27 05:30,27,81.85,81.85,81.8,81.8,0
,2008-06-27 06:00,27,81.94,82.27,81.86,82.27,0
,2008-06-27 06:30,27,82.27,82.27,82.01,82.07,0
,2008-06-27 07:00,27,82.06,82.59,82.03,82.51,2
,2008-06-27 07:30,27,82.47,82.59,82.47,82.52,0
,2008-06-27 08:00,27,82.52,82.52,81.95,82.1,0
,2008-06-27 08:30,27,82.1,82.17,80.77,81.2,5
,2008-06-27 09:00,27,81.28,81.69,81.1,81.65,0
,2008-06-27 09:30,27,81.65,81.75,80.95,81.37,3
,2008-06-27 10:00,27,81.37,81.97,81.2,81.4,2
,2008-06-27 10:30,27,81.38,81.61,81.25,81.61,0
,2008-06-27 11:00,27,81.57,81.66,81.37,81.45,0
,2008-06-27 11:30,27,81.46,81.79,81.39,81.55,1
,2008-06-27 12:00,27,81.5,81.59,81.35,81.4,0
,2008-06-27 12:30,27,81.4,81.55,81.35,81.49,2
,2008-06-27 13:00,27,81.47,81.47,81.25,81.32,4
,2008-06-27 13:30,27,81.4,81.4,81.15,81.25,0
,2008-06-27 14:00,27,81.2,81.24,81.15,81.15,0
,2008-06-27 16:00,27,81.4,81.4,81.4,81.4,0
,2008-06-30 01:30,30,81.1,81.15,81.07,81.1,0
,2008-06-30 02:00,30,81.1,81.15,81,81,0
,2008-06-30 02:30,30,80.94,80.94,80.8,80.9,0
,2008-06-30 03:00,30,80.85,80.85,80.3,80.69,1
,2008-06-30 03:30,30,80.85,80.9,80.85,80.9,0
,2008-06-30 04:00,30,80.9,80.9,80.9,80.9,0
,2008-06-30 04:30,30,80.9,80.9,80.9,80.9,0
,2008-06-30 05:00,30,80.9,81.09,80.76,81.09,0
,2008-06-30 05:30,30,80.87,80.9,80.5,80.9,0
,2008-06-30 06:00,30,80.69,80.77,80.65,80.77,0
,2008-06-30 06:30,30,80.77,81.5,80.77,81.4,0
,2008-06-30 07:00,30,81.3,81.53,80.98,81.4,0
,2008-06-30 07:30,30,81.36,81.4,78.8,79.86,8
,2008-06-30 08:00,30,79.85,79.93,79.61,79.66,0
,2008-06-30 08:30,30,79.7,79.79,79.03,79.48,1
,2008-06-30 09:00,30,79.45,79.64,78.65,78.7,4
,2008-06-30 09:30,30,78.7,80,78.65,79.62,15
,2008-06-30 10:00,30,79.62,79.64,78.83,79,5
,2008-06-30 10:30,30,78.95,79.36,78.9,79.12,1
,2008-06-30 11:00,30,79.1,79.21,78.95,79.21,0
,2008-06-30 11:30,30,79.23,79.43,79.16,79.34,0
,2008-06-30 12:00,30,79.34,79.43,79.25,79.34,0
,2008-06-30 12:30,30,79.31,79.4,79.05,79.1,0
,2008-06-30 13:00,30,79.07,79.07,78.5,78.7,6
,2008-06-30 13:30,30,78.72,78.72,78.6,78.65,0
,2008-06-30 14:00,30,78.62,78.66,78.49,78.66,0
,2008-06-30 16:30,30,78.62,78.62,78.62,78.62,0
,2008-07-01 01:30,1,78.66,78.66,77.91,78.15,1
,2008-07-01 02:00,1,77.96,78.08,77.77,77.77,1
,2008-07-01 02:30,1,77.91,77.98,77.78,77.8,0
,2008-07-01 03:00,1,77.85,77.85,77.7,77.76,0
,2008-07-01 03:30,1,77.75,77.95,77.5,77.52,0
,2008-07-01 04:00,1,77.83,78,77.59,78,0
,2008-07-01 04:30,1,78,78.18,78,78.09,0
,2008-07-01 05:00,1,78.12,78.12,78.11,78.11,0
,2008-07-01 05:30,1,78.1,78.2,78.09,78.2,0
,2008-07-01 06:00,1,78.17,78.2,78.15,78.17,0
,2008-07-01 06:30,1,78.19,78.19,77.75,77.79,0
,2008-07-01 07:00,1,77.77,78.18,77.6,78.18,0
,2008-07-01 07:30,1,78.09,78.69,78,78.69,2
,2008-07-01 08:00,1,78.63,78.77,78.4,78.7,3
,2008-07-01 08:30,1,78.74,78.78,78.54,78.75,1
,2008-07-01 09:00,1,78.75,78.75,78.56,78.64,0
,2008-07-01 09:30,1,78.65,79,77.05,77.15,25
,2008-07-01 10:00,1,77.1,77.14,76.03,76.7,27
,2008-07-01 10:30,1,76.74,76.86,76.57,76.57,1
,2008-07-01 11:00,1,76.6,76.65,76.17,76.45,0
,2008-07-01 11:30,1,76.44,76.55,76.4,76.49,2
,2008-07-01 12:00,1,76.49,76.49,76.08,76.13,3
,2008-07-01 12:30,1,76.14,76.33,75.53,75.86,10
,2008-07-01 13:00,1,75.96,76.49,75.79,76.15,4
,2008-07-01 13:30,1,76.12,76.48,76.11,76.4,0
,2008-07-01 14:00,1,76.43,76.57,76.26,76.57,0
,2008-07-01 17:00,2,76.33,76.33,76.33,76.33,0
,2008-07-02 01:30,2,76.6,76.9,76.3,76.88,0
,2008-07-02 02:00,2,76.88,76.9,76.88,76.9,0
,2008-07-02 02:30,2,76.99,77.1,76.82,77,0
,2008-07-02 03:30,2,76.95,76.98,76.95,76.98,0
,2008-07-02 04:00,2,76.86,76.86,76.86,76.86,0
,2008-07-02 04:30,2,76.9,77,76.85,76.85,0
,2008-07-02 05:00,2,76.85,77,76.77,77,0
,2008-07-02 05:30,2,77,77.12,77,77,0
,2008-07-02 06:00,2,76.85,77,76.33,76.55,0
,2008-07-02 06:30,2,76.55,76.55,76.45,76.5,0
,2008-07-02 07:00,2,76.41,76.5,75.71,75.86,0
,2008-07-02 07:30,2,75.78,75.81,75.22,75.51,3
,2008-07-02 08:00,2,75.52,75.85,75.4,75.85,0
,2008-07-02 08:30,2,75.74,75.78,75.42,75.48,0
,2008-07-02 09:00,2,75.5,75.72,75.11,75.18,0
,2008-07-02 09:30,2,75.19,75.71,74.97,75.14,17
,2008-07-02 10:00,2,75.13,75.5,75.1,75.36,1
,2008-07-02 10:30,2,75.39,75.65,75.34,75.4,1
,2008-07-02 11:00,2,75.49,75.89,75.35,75.42,0
,2008-07-02 11:30,2,75.42,75.5,75.29,75.33,0
,2008-07-02 12:00,2,75.37,75.46,75.29,75.36,0
,2008-07-02 12:30,2,75.35,75.5,75.27,75.35,0
,2008-07-02 13:00,2,75.39,75.6,75.13,75.57,4
,2008-07-02 13:30,2,75.57,75.8,75.5,75.73,0
,2008-07-02 14:00,2,75.73,75.79,75.65,75.79,0
,2008-07-02 16:30,2,75.29,75.29,75.29,75.29,0
,2008-07-03 01:30,3,75.75,75.78,75.6,75.6,0
,2008-07-03 02:00,3,75.73,75.78,75.73,75.77,0
,2008-07-03 02:30,3,75.79,75.85,75.79,75.85,0
,2008-07-03 03:00,3,75.8,75.85,75.73,75.85,0
,2008-07-03 03:30,3,75.8,75.8,75.74,75.75,0
,2008-07-03 04:00,3,75.75,75.85,75.75,75.85,0
,2008-07-03 04:30,3,75.8,75.8,75.65,75.65,0
,2008-07-03 05:00,3,75.6,75.6,75.47,75.5,0
,2008-07-03 05:30,3,75.65,76.13,75.65,76,0
,2008-07-03 06:00,3,75.9,76,75.6,75.7,0
,2008-07-03 06:30,3,75.66,75.66,75.37,75.37,0
,2008-07-03 07:00,3,75.38,75.4,75.12,75.15,0
,2008-07-03 07:30,3,75.15,75.65,75.09,75.65,0
,2008-07-03 08:00,3,75.56,75.64,75.3,75.48,0
,2008-07-03 08:30,3,75.44,75.5,75.3,75.3,0
,2008-07-03 09:00,3,75.31,75.31,75.05,75.05,0
,2008-07-03 09:30,3,75.05,75.2,74.52,75.02,8
,2008-07-03 10:00,3,75,75.17,74.66,74.66,2
,2008-07-03 10:30,3,74.65,74.88,74.26,74.39,3
,2008-07-03 11:00,3,74.39,74.43,74.26,74.4,0
,2008-07-03 11:30,3,74.39,74.45,74.27,74.27,0
,2008-07-03 12:00,3,74.27,74.35,74.26,74.27,0
,2008-07-03 12:30,3,74.28,74.65,74.28,74.5,0
,2008-07-03 13:00,3,74.5,75.8,74.5,75.75,2
,2008-07-03 13:30,3,75.75,75.8,75.75,75.77,0
,2008-07-03 14:00,3,75.77,75.86,75.75,75.86,0
,2008-07-03 15:00,3,75.35,75.35,75.35,75.35,0
,2008-07-04 12:30,4,75.35,75.35,75.35,75.35,0
,2008-07-07 01:30,7,75.65,75.7,75.5,75.5,0
,2008-07-07 02:00,7,75.5,75.58,75.5,75.52,0
,2008-07-07 02:30,7,75.52,75.55,75.42,75.55,0
,2008-07-07 03:00,7,75.43,75.6,75.43,75.6,0
,2008-07-07 03:30,7,75.43,75.49,75.35,75.35,0
,2008-07-07 04:00,7,75.35,75.42,75.27,75.27,0
,2008-07-07 04:30,7,75.27,75.27,75.19,75.19,0
,2008-07-07 05:00,7,75.2,75.2,75,75,0
,2008-07-07 05:30,7,75.05,75.1,74.94,74.94,0
,2008-07-07 06:00,7,74.98,74.98,74.75,74.75,0
,2008-07-07 06:30,7,74.74,74.74,74.38,74.43,0
,2008-07-07 07:00,7,74.43,74.55,74.05,74.1,2
,2008-07-07 07:30,7,74.11,74.35,74,74.12,2
,2008-07-07 08:00,7,74.12,74.28,73.86,73.92,2
,2008-07-07 08:30,7,73.94,74.02,73.59,73.6,2
,2008-07-07 09:00,7,73.61,74.39,73.51,74.02,1
,2008-07-07 09:30,7,74.01,74.04,73.09,73.2,9
,2008-07-07 10:00,7,73.25,73.28,72.87,73.04,4
,2008-07-07 10:30,7,73,73.06,72.35,72.35,12
,2008-07-07 11:00,7,72.35,72.5,72.35,72.4,3
,2008-07-07 11:30,7,72.4,73.33,72.36,72.82,0
,2008-07-07 12:00,7,72.8,73.15,72.7,72.8,0
,2008-07-07 12:30,7,72.85,73.08,72.7,72.88,0
,2008-07-07 13:00,7,72.9,73,72.51,72.74,4
,2008-07-07 13:30,7,72.76,72.76,72.46,72.46,0
,2008-07-07 14:00,7,72.46,72.74,72.46,72.64,0
,2008-07-07 16:00,7,72.76,72.76,72.76,72.76,0
,2008-07-08 01:30,8,72.7,72.7,72.69,72.7,0
,2008-07-08 02:00,8,72.7,72.76,72.7,72.76,0
,2008-07-08 02:30,8,72.76,72.76,72.69,72.69,0
,2008-07-08 03:00,8,72.75,72.75,72.75,72.75,0
,2008-07-08 03:30,8,72.75,72.75,72.69,72.7,0
,2008-07-08 04:00,8,72.7,72.76,72.7,72.76,0
,2008-07-08 04:30,8,72.8,73,72.8,72.96,0
,2008-07-08 05:00,8,73,73.03,72.8,72.86,0
,2008-07-08 05:30,8,72.86,72.86,72.65,72.65,0
,2008-07-08 06:00,8,72.7,72.86,72.58,72.58,0
,2008-07-08 06:30,8,72.72,72.86,72.58,72.75,0
,2008-07-08 07:00,8,72.58,72.58,72.05,72.29,3
,2008-07-08 07:30,8,72.25,72.75,72.16,72.6,0
,2008-07-08 08:00,8,72.45,72.65,72.15,72.47,0
,2008-07-08 08:30,8,72.4,72.65,72.31,72.37,0
,2008-07-08 09:00,8,72.4,72.4,71.66,71.67,12
,2008-07-08 09:30,8,71.69,71.69,70.86,70.98,40
,2008-07-08 10:00,8,71.05,71.4,70.86,70.95,2
,2008-07-08 10:30,8,70.95,71.38,70.87,71.21,2
,2008-07-08 11:00,8,71.27,71.68,71.26,71.66,1
,2008-07-08 11:30,8,71.57,72.29,71.54,72.14,0
,2008-07-08 12:00,8,72.15,75.33,72.15,74.2,15
,2008-07-08 12:30,8,74.2,74.4,72.51,72.66,2
,2008-07-08 13:00,8,72.67,72.79,71.36,72,10
,2008-07-08 13:30,8,72.1,72.3,71.85,71.99,0
,2008-07-08 14:00,8,71.99,72.1,71.74,71.76,0
,2008-07-08 16:30,8,71.74,71.74,71.74,71.74,0
,2008-07-09 01:30,9,72,72.37,72,72.37,0
,2008-07-09 02:00,9,72.39,72.8,72.39,72.8,0
,2008-07-09 02:30,9,72.75,72.75,72.65,72.65,0
,2008-07-09 03:00,9,72.65,72.65,72.61,72.64,0
,2008-07-09 03:30,9,72.64,72.64,72.61,72.64,0
,2008-07-09 04:00,9,72.62,72.65,72.62,72.62,0
,2008-07-09 04:30,9,72.67,72.67,72.67,72.67,0
,2008-07-09 05:00,9,72.68,72.68,72.62,72.62,0
,2008-07-09 05:30,9,72.63,72.63,72.26,72.3,0
,2008-07-09 06:00,9,72.27,72.27,71.86,71.9,0
,2008-07-09 06:30,9,72.05,72.05,71.88,71.9,0
,2008-07-09 07:00,9,71.94,72.57,71.76,72.3,0
,2008-07-09 07:30,9,72.45,73.6,72.45,73.35,3
,2008-07-09 08:00,9,73.35,73.45,72.97,73,0
,2008-07-09 08:30,9,73.1,73.4,72.74,73.32,2
,2008-07-09 09:00,9,73.29,73.33,73,73.03,0
,2008-07-09 09:30,9,73.03,73.19,72.55,72.65,3
,2008-07-09 10:00,9,72.64,73.1,72.5,72.89,1
,2008-07-09 10:30,9,72.87,73,72.7,72.94,0
,2008-07-09 11:00,9,72.95,73.27,72.8,73.16,1
,2008-07-09 11:30,9,73.13,73.81,73.13,73.57,4
,2008-07-09 12:00,9,73.51,73.72,73.2,73.28,0
,2008-07-09 12:30,9,73.25,73.51,73.16,73.39,0
,2008-07-09 13:00,9,73.36,73.59,73.18,73.29,1
,2008-07-09 13:30,9,73.33,73.48,73.3,73.35,0
,2008-07-09 14:00,9,73.36,73.48,73.3,73.3,0
,2008-07-09 16:30,9,73.5,73.5,73.5,73.5,0
,2008-07-10 01:30,10,73.5,73.5,73.4,73.42,0
,2008-07-10 02:00,10,73.45,73.5,73.45,73.5,0
,2008-07-10 02:30,10,73.4,73.4,73.4,73.4,0
,2008-07-10 03:00,10,73.37,73.37,73.3,73.3,0
,2008-07-10 03:30,10,73.31,73.31,73.31,73.31,0
,2008-07-10 04:00,10,73.31,73.31,73.3,73.31,0
,2008-07-10 04:30,10,73.31,73.35,73.27,73.31,0
,2008-07-10 05:00,10,73.32,73.32,73.3,73.3,0
,2008-07-10 05:30,10,73.25,73.4,73.25,73.25,0
,2008-07-10 06:00,10,73.35,73.4,73.35,73.35,0
,2008-07-10 06:30,10,73.4,73.4,73.4,73.4,0
,2008-07-10 07:00,10,73.4,73.63,72.63,73.32,0
,2008-07-10 07:30,10,73.21,73.25,72.8,72.97,0
,2008-07-10 08:00,10,72.93,73.04,72.75,72.97,0
,2008-07-10 08:30,10,72.96,73.35,72.96,73.25,0
,2008-07-10 09:00,10,73.31,73.4,73.15,73.35,0
,2008-07-10 09:30,10,73.3,73.4,72.54,72.6,2
,2008-07-10 10:00,10,72.6,72.9,72.35,72.63,3
,2008-07-10 10:30,10,72.64,72.88,72.32,72.35,1
,2008-07-10 11:00,10,72.35,72.64,72.16,72.5,3
,2008-07-10 11:30,10,72.5,72.71,72.34,72.65,3
,2008-07-10 12:00,10,72.65,73.27,72.65,73.2,0
,2008-07-10 12:30,10,73.2,73.7,72.81,73.4,4
,2008-07-10 13:00,10,73.36,73.7,73.24,73.3,6
,2008-07-10 13:30,10,73.3,73.65,73.26,73.27,0
,2008-07-10 14:00,10,73.27,73.35,73.03,73.08,0
,2008-07-10 16:30,10,73.58,73.58,73.58,73.58,0
,2008-07-11 01:30,11,73.34,73.38,73.22,73.22,0
,2008-07-11 02:00,11,73.42,73.55,73.38,73.38,0
,2008-07-11 02:30,11,73.31,73.31,73.31,73.31,0
,2008-07-11 03:00,11,73.5,73.6,73.5,73.6,0
,2008-07-11 03:30,11,73.6,73.6,73.6,73.6,0
,2008-07-11 04:00,11,73.55,73.55,73.55,73.55,0
,2008-07-11 04:30,11,73.6,73.65,73.6,73.65,0
,2008-07-11 05:00,11,73.65,73.7,73.55,73.55,0
,2008-07-11 05:30,11,73.4,73.55,73.4,73.55,0
,2008-07-11 06:00,11,73.6,73.7,73.51,73.7,0
,2008-07-11 06:30,11,73.6,73.65,73.51,73.65,0
,2008-07-11 07:00,11,73.62,73.8,73.51,73.8,0
,2008-07-11 07:30,11,73.7,74.87,73.7,74.58,10
,2008-07-11 08:00,11,74.55,74.97,74.29,74.63,2
,2008-07-11 08:30,11,74.6,74.8,74.5,74.65,0
,2008-07-11 09:00,11,74.69,75.2,74.64,75.04,2
,2008-07-11 09:30,11,75.11,75.15,74.02,74.31,7
,2008-07-11 10:00,11,74.31,74.36,73.8,73.95,0
,2008-07-11 10:30,11,73.95,73.95,72.62,72.73,5
,2008-07-11 11:00,11,72.72,73.14,72.31,72.9,4
,2008-07-11 11:30,11,72.81,72.81,72.23,72.5,1
,2008-07-11 12:00,11,72.43,73.53,72.29,72.8,0
,2008-07-11 12:30,11,72.8,73.88,72.8,73.8,2
,2008-07-11 13:00,11,73.8,73.81,73.37,73.67,0
,2008-07-11 13:30,11,73.61,73.69,73.6,73.6,0
,2008-07-11 14:00,11,73.6,73.65,73.47,73.64,0
,2008-07-11 16:30,11,73.59,73.59,73.59,73.59,0
,2008-07-14 01:30,14,73.39,73.39,72.55,73.12,0
,2008-07-14 02:00,14,72.69,72.69,72.69,72.69,0
,2008-07-14 02:30,14,72.9,73.13,72.9,73,0
,2008-07-14 03:00,14,73,73.29,73,73.17,0
,2008-07-14 03:30,14,73.05,73.1,72.95,73.1,0
,2008-07-14 04:00,14,73,73,72.83,72.83,0
,2008-07-14 04:30,14,72.8,73,72.7,72.99,0
,2008-07-14 05:00,14,72.85,72.85,72.85,72.85,0
,2008-07-14 05:30,14,72.85,72.85,72.7,72.7,0
,2008-07-14 06:00,14,72.81,72.81,72.8,72.8,0
,2008-07-14 06:30,14,72.95,72.95,72.7,72.7,0
,2008-07-14 07:00,14,72.7,72.75,72.31,72.54,1
,2008-07-14 07:30,14,72.42,72.75,72.42,72.75,0
,2008-07-14 08:00,14,72.7,72.85,72.63,72.8,0
,2008-07-14 08:30,14,72.8,73.28,72.76,73.11,0
,2008-07-14 09:00,14,73.1,73.25,72.72,72.72,0
,2008-07-14 09:30,14,72.8,73.19,72.39,72.47,2
,2008-07-14 10:00,14,72.45,72.55,72.4,72.42,0
,2008-07-14 10:30,14,72.42,72.45,72.25,72.35,1
,2008-07-14 11:00,14,72.35,72.47,72.28,72.46,1
,2008-07-14 11:30,14,72.43,72.43,72.31,72.35,0
,2008-07-14 12:00,14,72.3,72.35,72.16,72.18,0
,2008-07-14 12:30,14,72.17,72.24,72,72.2,2
,2008-07-14 13:00,14,72.08,72.4,71.89,72.09,3
,2008-07-14 13:30,14,72.09,72.14,71.99,71.99,0
,2008-07-14 14:00,14,72,72.26,71.96,72.26,0
,2008-07-14 16:30,14,72.03,72.03,72.03,72.03,0
,2008-07-15 01:30,15,72.1,72.38,72.03,72.38,0
,2008-07-15 02:00,15,72.39,72.39,72.39,72.39,0
,2008-07-15 02:30,15,72.39,72.39,72.39,72.39,0
,2008-07-15 03:00,15,72.39,72.39,72.23,72.23,0
,2008-07-15 03:30,15,72.29,72.29,72.29,72.29,0
,2008-07-15 04:00,15,72.32,72.96,72.32,72.95,0
,2008-07-15 04:30,15,72.9,73.05,72.9,72.95,0
,2008-07-15 05:00,15,72.91,72.91,72.7,72.8,0
,2008-07-15 05:30,15,72.8,72.82,72.63,72.82,0
,2008-07-15 06:00,15,72.82,73.09,72.81,72.95,0
,2008-07-15 06:30,15,72.89,72.95,72.66,72.78,0
,2008-07-15 07:00,15,72.85,73.23,72.63,73.11,1
,2008-07-15 07:30,15,73.11,73.14,72.15,72.45,0
,2008-07-15 08:00,15,72.4,72.5,72.12,72.31,0
,2008-07-15 08:30,15,72.35,72.35,72.13,72.18,0
,2008-07-15 09:00,15,72.15,72.27,72.05,72.11,0
,2008-07-15 09:30,15,72.06,73.11,72.05,72.45,4
,2008-07-15 10:00,15,72.45,72.45,71.58,71.95,5
,2008-07-15 10:30,15,71.91,72.7,71.88,72.37,1
,2008-07-15 11:00,15,72.36,72.63,72.31,72.49,0
,2008-07-15 11:30,15,72.5,72.75,72.5,72.6,0
,2008-07-15 12:00,15,72.63,73.28,72.5,73.15,1
,2008-07-15 12:30,15,73.15,74.18,73.06,73.71,14
,2008-07-15 13:00,15,73.7,74.04,73.37,73.54,5
,2008-07-15 13:30,15,73.54,73.61,73.45,73.5,0
,2008-07-15 14:00,15,73.59,73.65,73.59,73.59,0
,2008-07-15 16:00,15,73.71,73.71,73.71,73.71,0
,2008-07-16 01:30,16,73.59,73.7,73.5,73.65,0
,2008-07-16 02:00,16,73.65,73.71,73.65,73.71,0
,2008-07-16 02:30,16,73.75,73.76,73.75,73.75,0
,2008-07-16 03:00,16,73.75,73.75,73.7,73.7,0
,2008-07-16 03:30,16,73.74,73.89,73.63,73.63,0
,2008-07-16 04:00,16,73.64,73.75,73.64,73.75,0
,2008-07-16 04:30,16,73.88,73.9,73.87,73.87,0
,2008-07-16 05:00,16,73.87,73.87,73.87,73.87,0
,2008-07-16 05:30,16,73.75,73.75,73.6,73.75,0
,2008-07-16 06:00,16,73.75,73.9,73.66,73.7,0
,2008-07-16 06:30,16,73.66,73.89,73.66,73.89,0
,2008-07-16 07:00,16,73.78,74.03,73.13,73.18,0
,2008-07-16 07:30,16,73.18,73.78,73.17,73.3,0
,2008-07-16 08:00,16,73.35,73.98,73.23,73.79,0
,2008-07-16 08:30,16,73.8,74.2,73.79,74.1,2
,2008-07-16 09:00,16,74.07,74.13,73.07,73.33,0
,2008-07-16 09:30,16,73.33,73.36,72.57,73.05,6
,2008-07-16 10:00,16,73.05,73.13,72.65,72.88,1
,2008-07-16 10:30,16,72.88,72.92,72.6,72.65,0
,2008-07-16 11:00,16,72.61,73.38,72.56,73.32,0
,2008-07-16 11:30,16,73.29,73.67,72.9,73.47,1
,2008-07-16 12:00,16,73.47,73.62,72.92,73.16,0
,2008-07-16 12:30,16,73.19,74,73.13,73.99,0
,2008-07-16 13:00,16,73.98,74.14,73.55,73.7,6
,2008-07-16 13:30,16,73.72,73.86,73.7,73.7,0
,2008-07-16 14:00,16,73.67,73.85,73.67,73.85,0
,2008-07-16 16:30,16,73.83,73.83,73.83,73.83,0
,2008-07-17 01:30,17,74,74.08,73.66,74.06,0
,2008-07-17 02:00,17,74,74.1,73.7,74,0
,2008-07-17 02:30,17,73.88,73.88,73.8,73.8,0
,2008-07-17 03:00,17,73.8,73.8,73.71,73.71,0
,2008-07-17 03:30,17,73.75,73.75,73.75,73.75,0
,2008-07-17 04:00,17,73.66,73.75,73.6,73.6,0
,2008-07-17 04:30,17,73.6,73.6,73.6,73.6,0
,2008-07-17 05:00,17,73.68,73.68,73.68,73.68,0
,2008-07-17 05:30,17,73.65,73.65,73.65,73.65,0
,2008-07-17 06:00,17,73.67,73.74,73.55,73.55,0
,2008-07-17 06:30,17,73.51,73.55,73.25,73.3,0
,2008-07-17 07:00,17,73.31,73.74,73.28,73.6,0
,2008-07-17 07:30,17,73.6,73.6,73.27,73.34,0
,2008-07-17 08:00,17,73.37,73.62,73.27,73.4,0
,2008-07-17 08:30,17,73.35,73.49,73.32,73.35,0
,2008-07-17 09:00,17,73.2,73.23,73.09,73.14,0
,2008-07-17 09:30,17,73.15,73.51,72.98,73.3,4
,2008-07-17 10:00,17,73.28,73.4,73.21,73.36,0
,2008-07-17 10:30,17,73.37,73.45,71.91,72.14,34
,2008-07-17 11:00,17,72.08,72.43,72.03,72.4,2
,2008-07-17 11:30,17,72.42,72.69,72.3,72.65,0
,2008-07-17 12:00,17,72.63,73.43,72.45,72.66,4
,2008-07-17 12:30,17,72.66,73.08,72.45,73.08,0
,2008-07-17 13:00,17,73.08,73.4,72.58,73,2
,2008-07-17 13:30,17,72.99,73.25,72.99,73.1,0
,2008-07-17 14:00,17,73.12,73.36,73.11,73.36,0
,2008-07-17 16:30,17,73.11,73.11,73.11,73.11,0
,2008-07-18 01:30,18,73.3,73.3,73.11,73.11,0
,2008-07-18 02:00,18,73.2,73.35,73.11,73.11,0
,2008-07-18 02:30,18,73.08,73.08,72.94,72.94,0
,2008-07-18 03:00,18,72.86,72.86,72.86,72.86,0
,2008-07-18 03:30,18,72.85,73,72.84,72.95,0
,2008-07-18 04:00,18,72.91,73,72.9,73,0
,2008-07-18 04:30,18,73,73.25,73,73.25,0
,2008-07-18 05:00,18,73.29,73.64,73.29,73.64,0
,2008-07-18 05:30,18,73.69,73.8,73.41,73.65,0
,2008-07-18 06:00,18,73.7,73.7,73.36,73.4,0
,2008-07-18 06:30,18,73.54,73.65,73.5,73.6,0
,2008-07-18 07:00,18,73.6,73.75,73.51,73.6,0
,2008-07-18 07:30,18,73.6,74.16,73.6,74,2
,2008-07-18 08:00,18,73.99,74.05,73.09,73.34,0
,2008-07-18 08:30,18,73.35,73.44,72.5,73.1,4
,2008-07-18 09:00,18,73.1,73.15,73,73.1,0
,2008-07-18 09:30,18,73.11,73.38,73.04,73.21,0
,2008-07-18 10:00,18,73.14,73.2,72.61,72.78,2
,2008-07-18 10:30,18,72.8,73.05,72.64,72.88,0
,2008-07-18 11:00,18,72.89,73.3,72.89,73.3,0
,2008-07-18 11:30,18,73.21,73.35,72.95,73.14,0
,2008-07-18 12:00,18,73.12,73.25,72.81,72.81,0
,2008-07-18 12:30,18,72.81,72.85,72.58,72.7,0
,2008-07-18 13:00,18,72.74,73.77,72.7,73.05,4
,2008-07-18 13:30,18,73.05,73.14,73.03,73.03,0
,2008-07-18 14:00,18,73.03,73.09,72.98,72.98,0
,2008-07-18 16:00,18,73.24,73.24,73.24,73.24,0
,2008-07-21 01:30,21,73.04,73.19,72.9,72.93,0
,2008-07-21 02:00,21,72.95,73.55,72.92,72.92,0
,2008-07-21 02:30,21,72.92,72.92,72.92,72.92,0
,2008-07-21 03:00,21,72.95,73,72.95,73,0
,2008-07-21 03:30,21,73,73,72.96,73,0
,2008-07-21 04:00,21,73,73,72.96,73,0
,2008-07-21 04:30,21,72.99,72.99,72.99,72.99,0
,2008-07-21 05:00,21,72.99,73,72.96,72.99,0
,2008-07-21 05:30,21,72.94,73,72.94,72.99,0
,2008-07-21 06:00,21,72.99,73,72.94,72.95,0
,2008-07-21 06:30,21,73,73,72.81,72.81,0
,2008-07-21 07:00,21,72.89,73.04,72.81,72.81,0
,2008-07-21 07:30,21,72.81,73.04,72.81,72.98,0
,2008-07-21 08:00,21,72.98,72.99,72.85,72.91,0
,2008-07-21 08:30,21,72.86,72.89,72.6,72.68,0
,2008-07-21 09:00,21,72.55,72.56,72.05,72.33,6
,2008-07-21 09:30,21,72.33,72.66,72.17,72.64,3
,2008-07-21 10:00,21,72.64,73.22,72.5,72.65,2
,2008-07-21 10:30,21,72.65,72.9,72.61,72.86,0
,2008-07-21 11:00,21,72.86,72.97,72.76,72.78,0
,2008-07-21 11:30,21,72.78,72.86,72.59,72.62,0
,2008-07-21 12:00,21,72.61,73.08,72.61,73.02,0
,2008-07-21 12:30,21,72.99,73.11,72.83,72.96,0
,2008-07-21 13:00,21,72.98,73.19,72.68,72.76,0
,2008-07-21 13:30,21,72.79,72.9,72.71,72.9,0
,2008-07-21 14:00,21,72.85,72.94,72.6,72.6,0
,2008-07-21 16:30,21,72.78,72.78,72.78,72.78,0
,2008-07-22 01:30,22,72.82,72.89,72.82,72.89,0
,2008-07-22 02:00,22,72.79,72.89,72.79,72.89,0
,2008-07-22 02:30,22,72.92,72.93,72.92,72.93,0
,2008-07-22 03:00,22,72.91,72.91,72.86,72.9,0
,2008-07-22 03:30,22,72.9,72.91,72.9,72.91,0
,2008-07-22 04:00,22,72.93,72.93,72.93,72.93,0
,2008-07-22 05:00,22,72.9,72.94,72.9,72.94,0
,2008-07-22 05:30,22,72.94,72.94,72.94,72.94,0
,2008-07-22 06:00,22,72.94,72.94,72.8,72.8,0
,2008-07-22 06:30,22,72.88,73.1,72.79,73.1,0
,2008-07-22 07:00,22,73.08,73.14,72.8,72.8,0
,2008-07-22 07:30,22,72.8,72.93,72.35,72.64,0
,2008-07-22 08:00,22,72.67,72.96,72.5,72.53,0
,2008-07-22 08:30,22,72.5,72.57,72.18,72.25,1
,2008-07-22 09:00,22,72.3,72.92,71.96,72.7,2
,2008-07-22 09:30,22,72.77,72.85,72.27,72.58,1
,2008-07-22 10:00,22,72.6,72.87,72.15,72.15,0
,2008-07-22 10:30,22,72.15,72.3,71.6,71.98,11
,2008-07-22 11:00,22,72.04,72.34,72,72.34,0
,2008-07-22 11:30,22,72.35,72.62,72.35,72.51,0
,2008-07-22 12:00,22,72.42,72.5,71.9,71.9,0
,2008-07-22 12:30,22,71.9,72.14,71.9,72.1,0
,2008-07-22 13:00,22,72.1,72.2,71.51,71.64,8
,2008-07-22 13:30,22,71.56,71.71,71.51,71.7,0
,2008-07-22 14:00,22,71.68,71.84,71.62,71.83,0
,2008-07-22 16:30,22,71.56,71.56,71.56,71.56,0
,2008-07-23 03:30,23,71.51,71.52,71.5,71.52,0
,2008-07-23 04:00,23,71.52,71.83,71.52,71.52,0
,2008-07-23 04:30,23,71.75,71.83,71.75,71.83,0
,2008-07-23 05:00,23,71.83,71.83,71.63,71.63,0
,2008-07-23 05:30,23,71.85,71.85,71.63,71.85,0
,2008-07-23 06:00,23,71.84,71.94,71.84,71.94,0
,2008-07-23 06:30,23,71.88,71.88,71.4,71.48,0
,2008-07-23 07:00,23,71.48,71.62,70.88,70.9,10
,2008-07-23 07:30,23,70.88,71.09,70.78,70.9,2
,2008-07-23 08:00,23,70.9,71.27,70.85,71.25,0
,2008-07-23 08:30,23,71.25,71.45,71.12,71.32,0
,2008-07-23 09:00,23,71.34,71.34,71.02,71.02,0
,2008-07-23 09:30,23,71.08,71.35,71.01,71.02,1
,2008-07-23 10:00,23,71.05,71.3,71.01,71.1,0
,2008-07-23 10:30,23,71.08,72.3,71.08,72.2,2
,2008-07-23 11:00,23,72.27,73.7,71.97,73.41,13
,2008-07-23 11:30,23,73.41,73.45,73.12,73.29,0
,2008-07-23 12:00,23,73.1,73.5,73.05,73.31,0
,2008-07-23 12:30,23,73.3,73.5,73.17,73.25,1
,2008-07-23 13:00,23,73.23,73.4,72.75,73.1,1
,2008-07-23 13:30,23,73.19,73.49,73.04,73.41,0
,2008-07-23 14:00,23,73.41,73.41,72.89,72.95,0
,2008-07-23 17:00,24,72.92,72.92,72.92,72.92,0
,2008-07-24 01:30,24,72.97,73.35,72.95,73.35,0
,2008-07-24 02:00,24,73.34,73.35,73,73.01,0
,2008-07-24 02:30,24,73.33,73.39,73.33,73.35,0
,2008-07-24 03:00,24,73.34,73.34,73.3,73.3,0
,2008-07-24 03:30,24,73.33,73.38,73.32,73.35,0
,2008-07-24 04:00,24,73.38,73.38,73.32,73.32,0
,2008-07-24 04:30,24,73.32,73.32,73.29,73.29,0
,2008-07-24 05:00,24,73.29,73.45,73.29,73.4,0
,2008-07-24 05:30,24,73.4,73.5,73.4,73.5,0
,2008-07-24 06:00,24,73.57,73.57,73.33,73.33,0
,2008-07-24 06:30,24,73.55,73.7,73.55,73.6,0
,2008-07-24 07:00,24,73.6,73.7,73.32,73.55,0
,2008-07-24 07:30,24,73.55,73.7,73.3,73.33,0
,2008-07-24 08:00,24,73.41,73.65,73.32,73.5,0
,2008-07-24 08:30,24,73.49,73.6,73.13,73.21,0
,2008-07-24 09:00,24,73.21,73.45,73.21,73.23,0
,2008-07-24 09:30,24,73.21,73.69,72.62,72.69,6
,2008-07-24 10:00,24,72.73,73.4,72.67,73.38,0
,2008-07-24 10:30,24,73.38,73.47,73.25,73.4,0
,2008-07-24 11:00,24,73.39,73.51,73.26,73.49,0
,2008-07-24 11:30,24,73.49,73.61,73.35,73.57,0
,2008-07-24 12:00,24,73.55,73.98,73.55,73.98,8
,2008-07-24 12:30,24,73.98,74,73.6,73.68,2
,2008-07-24 13:00,24,73.72,73.99,73.63,73.99,3
,2008-07-24 13:30,24,73.99,73.99,73.91,73.96,0
,2008-07-24 14:00,24,73.96,73.99,73.92,73.99,0
,2008-07-24 16:30,24,73.86,73.86,73.86,73.86,0
,2008-07-25 01:30,25,73.93,74,73.87,73.99,0
,2008-07-25 02:00,25,73.97,73.97,73.86,73.9,0
,2008-07-25 02:30,25,73.99,74,73.96,73.96,0
,2008-07-25 03:00,25,73.95,73.96,73.95,73.96,0
,2008-07-25 03:30,25,73.95,73.96,73.95,73.96,0
,2008-07-25 04:00,25,73.95,73.95,73.95,73.95,0
,2008-07-25 04:30,25,73.95,73.99,73.9,73.99,0
,2008-07-25 05:00,25,73.99,73.99,73.99,73.99,0
,2008-07-25 05:30,25,73.95,74.09,73.9,73.9,0
,2008-07-25 06:00,25,73.9,73.9,73.86,73.86,0
,2008-07-25 06:30,25,73.86,73.95,73.86,73.95,0
,2008-07-25 07:00,25,73.98,74.25,73.96,74.07,1
,2008-07-25 07:30,25,74.01,74.42,74.01,74.42,1
,2008-07-25 08:00,25,74.38,74.58,74.31,74.45,3
,2008-07-25 08:30,25,74.39,74.39,73.7,73.85,1
,2008-07-25 09:00,25,73.8,74.02,73.45,73.74,2
,2008-07-25 09:30,25,73.74,74.2,73.46,73.91,0
,2008-07-25 10:00,25,73.82,73.92,73.75,73.79,0
,2008-07-25 10:30,25,73.77,73.97,73.77,73.95,0
,2008-07-25 11:00,25,73.95,74.04,73.85,73.93,0
,2008-07-25 11:30,25,73.93,73.98,73.8,73.84,0
,2008-07-25 12:00,25,73.88,73.95,73.79,73.95,0
,2008-07-25 12:30,25,73.94,74.7,73.94,74.55,7
,2008-07-25 13:00,25,74.55,74.8,74.4,74.69,3
,2008-07-25 13:30,25,74.63,74.82,74.63,74.79,0
,2008-07-25 14:00,25,74.82,74.84,74.75,74.8,0
,2008-07-25 16:30,25,74.5,74.5,74.5,74.5,0
,2008-07-28 01:30,28,74.71,74.8,74.46,74.6,0
,2008-07-28 02:00,28,74.6,74.6,74.46,74.6,0
,2008-07-28 02:30,28,74.58,74.58,74.58,74.58,0
,2008-07-28 03:00,28,74.58,74.6,74.55,74.55,0
,2008-07-28 03:30,28,74.55,74.6,74.55,74.6,0
,2008-07-28 04:00,28,74.64,74.64,74.64,74.64,0
,2008-07-28 04:30,28,74.6,74.6,74.59,74.59,0
,2008-07-28 05:00,28,74.59,74.59,74.37,74.4,0
,2008-07-28 05:30,28,74.33,74.6,74.33,74.5,0
,2008-07-28 06:00,28,74.5,74.5,74.3,74.3,0
,2008-07-28 06:30,28,74.35,74.51,74.3,74.51,0
,2008-07-28 07:00,28,74.45,74.75,74.33,74.59,0
,2008-07-28 07:30,28,74.55,74.65,74.46,74.46,0
,2008-07-28 08:00,28,74.45,74.57,74.11,74.23,0
,2008-07-28 08:30,28,74.3,74.45,74.2,74.35,0
,2008-07-28 09:00,28,74.35,74.35,74.07,74.17,0
,2008-07-28 09:30,28,74.17,74.25,73.9,74.09,0
,2008-07-28 10:00,28,74.14,74.2,73.88,74.2,0
,2008-07-28 10:30,28,74.18,74.2,73.82,73.85,0
,2008-07-28 11:00,28,73.86,73.9,73.75,73.9,1
,2008-07-28 11:30,28,73.88,74.06,73.88,74.04,0
,2008-07-28 12:00,28,74.01,74.1,73.85,73.86,0
,2008-07-28 12:30,28,73.87,74,73.85,73.95,0
,2008-07-28 13:00,28,73.98,74.03,73.8,73.84,0
,2008-07-28 13:30,28,73.85,73.91,73.8,73.8,0
,2008-07-28 14:00,28,73.8,73.84,73.77,73.77,0
,2008-07-28 16:30,28,73.85,73.85,73.85,73.85,0
,2008-07-29 01:30,29,73.8,73.8,73.63,73.64,0
,2008-07-29 02:00,29,73.68,73.74,73.57,73.57,0
,2008-07-29 02:30,29,73.55,73.55,73.47,73.47,0
,2008-07-29 03:00,29,73.47,73.5,73.47,73.5,0
,2008-07-29 03:30,29,73.49,73.49,73.34,73.34,0
,2008-07-29 04:00,29,73.34,73.48,73.34,73.48,0
,2008-07-29 04:30,29,73.47,73.47,73.35,73.35,0
,2008-07-29 05:00,29,73.46,73.47,73.4,73.47,0
,2008-07-29 05:30,29,73.4,73.41,73.38,73.38,0
,2008-07-29 06:00,29,73.36,73.36,73.34,73.34,0
,2008-07-29 06:30,29,73.34,73.4,73.01,73.01,0
,2008-07-29 07:00,29,73.02,73.5,72.99,73.35,0
,2008-07-29 07:30,29,73.35,73.5,73.24,73.42,0
,2008-07-29 08:00,29,73.42,73.42,73.07,73.3,1
,2008-07-29 08:30,29,73.27,73.42,73.1,73.26,0
,2008-07-29 09:00,29,73.25,73.25,73.06,73.25,0
,2008-07-29 09:30,29,73.17,73.33,72.89,73.24,5
,2008-07-29 10:00,29,73.23,73.45,73.2,73.41,0
,2008-07-29 10:30,29,73.41,73.94,73.32,73.4,1
,2008-07-29 11:00,29,73.49,73.58,73.45,73.56,0
,2008-07-29 11:30,29,73.54,73.6,73.25,73.6,0
,2008-07-29 12:00,29,73.59,74.1,73.5,73.83,1
,2008-07-29 12:30,29,73.8,74.45,73.8,74.29,2
,2008-07-29 13:00,29,74.28,74.54,74.25,74.53,2
,2008-07-29 13:30,29,74.53,74.54,74.41,74.42,0
,2008-07-29 14:00,29,74.42,74.54,74.4,74.45,0
,2008-07-29 16:30,29,74.48,74.48,74.48,74.48,0
,2008-07-30 01:30,30,74.5,74.5,74.45,74.45,0
,2008-07-30 02:00,30,74.44,74.5,74.44,74.5,0
,2008-07-30 02:30,30,74.3,74.45,74.3,74.4,0
,2008-07-30 03:00,30,74.45,74.45,74.38,74.38,0
,2008-07-30 03:30,30,74.45,74.45,74.35,74.35,0
,2008-07-30 04:00,30,74.38,74.38,74.38,74.38,0
,2008-07-30 04:30,30,74.3,74.3,74.3,74.3,0
,2008-07-30 05:00,30,74.33,74.4,74.33,74.37,0
,2008-07-30 05:30,30,74.26,74.3,74.25,74.25,0
,2008-07-30 06:00,30,74.23,74.32,74.22,74.22,0
,2008-07-30 06:30,30,74.31,74.34,74.25,74.34,0
,2008-07-30 07:00,30,74.3,74.75,74.3,74.65,0
,2008-07-30 07:30,30,74.65,74.7,74.51,74.58,0
,2008-07-30 08:00,30,74.55,74.55,74.35,74.55,0
,2008-07-30 08:30,30,74.58,74.58,74.26,74.4,0
,2008-07-30 09:00,30,74.41,74.5,74.35,74.4,0
,2008-07-30 09:30,30,74.47,74.5,74.09,74.45,2
,2008-07-30 10:00,30,74.42,74.65,74.36,74.42,0
,2008-07-30 10:30,30,74.51,74.62,74.44,74.47,0
,2008-07-30 11:00,30,74.5,74.58,74.3,74.3,0
,2008-07-30 11:30,30,74.35,74.49,74.33,74.46,0
,2008-07-30 12:00,30,74.45,74.68,74.4,74.5,0
,2008-07-30 12:30,30,74.5,74.55,74.16,74.28,0
,2008-07-30 13:00,30,74.24,74.53,74.2,74.43,2
,2008-07-30 13:30,30,74.45,74.49,74.29,74.29,0
,2008-07-30 14:00,30,74.3,74.32,74.11,74.11,0
,2008-07-30 16:30,30,74.32,74.32,74.32,74.32,0
,2008-07-31 01:30,31,74.35,74.35,74.07,74.12,0
,2008-07-31 02:00,31,74.4,74.47,74.4,74.47,0
,2008-07-31 02:30,31,74.47,74.47,74.47,74.47,0
,2008-07-31 03:00,31,74.49,74.67,74.49,74.59,0
,2008-07-31 03:30,31,74.63,74.67,74.61,74.61,0
,2008-07-31 04:00,31,74.6,74.61,74.6,74.61,0
,2008-07-31 04:30,31,74.61,74.61,74.58,74.59,0
,2008-07-31 05:00,31,74.6,74.6,74.54,74.59,0
,2008-07-31 05:30,31,74.5,74.59,74.5,74.55,0
,2008-07-31 06:00,31,74.55,74.59,74.5,74.54,0
,2008-07-31 06:30,31,74.54,74.59,74.41,74.59,0
,2008-07-31 07:00,31,74.59,74.59,74.35,74.35,0
,2008-07-31 07:30,31,74.39,74.67,74.39,74.65,1
,2008-07-31 08:00,31,74.62,74.95,74.57,74.92,5
,2008-07-31 08:30,31,74.85,74.97,74.26,74.45,0
,2008-07-31 09:00,31,74.4,74.4,74.26,74.4,1
,2008-07-31 09:30,31,74.3,74.55,74.18,74.45,0
,2008-07-31 10:00,31,74.41,74.5,74.33,74.41,0
,2008-07-31 10:30,31,74.41,74.46,74.2,74.31,0
,2008-07-31 11:00,31,74.3,74.45,74.3,74.34,0
,2008-07-31 11:30,31,74.34,74.39,74.33,74.36,0
,2008-07-31 12:00,31,74.38,74.41,74.31,74.36,0
,2008-07-31 12:30,31,74.34,74.39,74.23,74.25,0
,2008-07-31 13:00,31,74.22,74.65,74.22,74.42,4
,2008-07-31 13:30,31,74.43,74.45,74.36,74.42,0
,2008-07-31 14:00,31,74.42,74.5,74.42,74.5,0
,2008-07-31 16:00,31,74.5,74.5,74.5,74.5,0
,2008-08-01 01:30,1,74.5,74.59,74.5,74.5,0
,2008-08-01 02:00,1,74.5,74.54,74.5,74.5,0
,2008-08-01 02:30,1,74.5,74.55,74.5,74.5,0
,2008-08-01 03:00,1,74.52,74.55,74.52,74.55,0
,2008-08-01 03:30,1,74.55,74.55,74.54,74.55,0
,2008-08-01 04:00,1,74.54,74.54,74.2,74.2,0
,2008-08-01 04:30,1,74.2,74.4,74.11,74.11,0
,2008-08-01 05:00,1,74.2,74.4,74.11,74.11,0
,2008-08-01 05:30,1,74.12,74.29,74.11,74.15,0
,2008-08-01 06:00,1,74.2,74.24,74.15,74.24,0
,2008-08-01 06:30,1,74.24,74.4,74.22,74.34,0
,2008-08-01 07:00,1,74.32,74.77,74.23,74.75,3
,2008-08-01 07:30,1,74.75,74.77,74.28,74.44,0
,2008-08-01 08:00,1,74.43,74.75,74.43,74.64,0
,2008-08-01 08:30,1,74.64,74.79,74.61,74.72,1
,2008-08-01 09:00,1,74.72,74.93,74.63,74.8,0
,2008-08-01 09:30,1,74.8,74.92,74.6,74.65,6
,2008-08-01 10:00,1,74.7,74.71,74.05,74.3,7
,2008-08-01 10:30,1,74.21,74.32,74.06,74.06,2
,2008-08-01 11:00,1,74.03,74.03,72.9,73.33,17
,2008-08-01 11:30,1,73.32,73.4,72.1,72.1,15
,2008-08-01 12:00,1,72.1,72.43,71.52,72.43,11
,2008-08-01 12:30,1,72.43,72.73,72.32,72.48,1
,2008-08-01 13:00,1,72.51,72.8,71.5,72.55,13
,2008-08-01 13:30,1,72.58,72.62,72.25,72.25,0
,2008-08-01 14:00,1,72.25,72.58,72.13,72.57,0
,2008-08-01 16:00,1,71.89,71.89,71.89,71.89,0
,2008-08-04 01:30,4,72.38,72.38,71.9,72,0
,2008-08-04 02:00,4,71.94,72,71.89,71.89,0
,2008-08-04 02:30,4,71.92,72,71.92,72,0
,2008-08-04 03:00,4,71.94,71.94,71.89,71.93,0
,2008-08-04 03:30,4,71.9,71.9,71.89,71.89,0
,2008-08-04 04:00,4,71.89,71.94,71.85,71.94,0
,2008-08-04 04:30,4,72,72,71.91,71.91,0
,2008-08-04 05:00,4,71.93,71.93,71.93,71.93,0
,2008-08-04 05:30,4,71.93,72.1,71.93,72.02,0
,2008-08-04 06:00,4,72.1,72.1,72.1,72.1,0
,2008-08-04 06:30,4,72.2,72.2,71.97,72,0
,2008-08-04 07:00,4,72.04,72.24,71.85,72.1,2
,2008-08-04 07:30,4,72.03,72.08,71,71.05,8
,2008-08-04 08:00,4,71.02,71.4,70.55,71.3,10
,2008-08-04 08:30,4,71.25,71.47,71.15,71.41,0
,2008-08-04 09:00,4,71.41,71.42,71.05,71.21,1
,2008-08-04 09:30,4,71.21,71.25,70.57,70.62,7
,2008-08-04 10:00,4,70.67,70.9,70.55,70.57,6
,2008-08-04 10:30,4,70.58,70.58,69.92,70.05,26
,2008-08-04 11:00,4,70.06,70.13,69.59,69.85,5
,2008-08-04 11:30,4,69.83,69.89,69.12,69.2,16
,2008-08-04 12:00,4,69.17,69.4,69.05,69.15,4
,2008-08-04 12:30,4,69.24,69.35,69.15,69.15,1
,2008-08-04 13:00,4,69.15,69.29,69.05,69.05,6
,2008-08-04 13:30,4,69.06,69.18,69.04,69.04,0
,2008-08-04 14:00,4,69.05,69.29,69.02,69.02,0
,2008-08-05 01:30,5,69.15,69.44,69.03,69.04,0
,2008-08-05 02:00,5,69.1,69.1,69.02,69.05,0
,2008-08-05 02:30,5,69.14,69.14,69.1,69.14,0
,2008-08-05 03:00,5,69.06,69.1,69.03,69.1,0
,2008-08-05 03:30,5,69.09,69.15,69.03,69.1,0
,2008-08-05 04:00,5,69.1,69.2,69.05,69.2,0
,2008-08-05 04:30,5,69.1,69.4,69.1,69.13,0
,2008-08-05 05:00,5,69.18,69.28,69.01,69.01,0
,2008-08-05 05:30,5,69.01,69.05,69,69.04,0
,2008-08-05 06:00,5,69.04,69.21,69.04,69.15,0
,2008-08-05 06:30,5,69.16,69.16,69.07,69.11,0
,2008-08-05 07:00,5,69.07,69.12,68.2,68.4,8
,2008-08-05 07:30,5,68.39,68.9,68.33,68.85,1
,2008-08-05 08:00,5,68.9,69.16,68.82,69.13,0
,2008-08-05 08:30,5,69.16,69.19,68.9,68.95,0
,2008-08-05 09:00,5,68.95,69.18,68.92,69.11,0
,2008-08-05 09:30,5,69.08,72.44,68.95,70.58,36
,2008-08-05 10:00,5,70.59,70.6,69.13,69.65,7
,2008-08-05 10:30,5,69.6,69.7,69.4,69.45,2
,2008-08-05 11:00,5,69.42,69.63,69.26,69.45,1
,2008-08-05 11:30,5,69.36,69.88,69.36,69.7,0
,2008-08-05 12:00,5,69.7,70.12,69.7,69.74,0
,2008-08-05 12:30,5,69.74,69.86,69.5,69.72,1
,2008-08-05 13:00,5,69.74,69.74,68.93,69.1,5
,2008-08-05 13:30,5,69.1,69.13,69,69.06,0
,2008-08-05 14:00,5,69.02,69.11,69,69,0
,2008-08-06 01:30,6,69.02,69.3,69.02,69.2,0
,2008-08-06 02:00,6,69.34,69.4,69.34,69.4,0
,2008-08-06 02:30,6,69.5,69.51,69.5,69.51,0
,2008-08-06 03:00,6,69.4,69.4,69.34,69.35,0
,2008-08-06 03:30,6,69.35,69.4,69.35,69.4,0
,2008-08-06 04:30,6,69.48,69.5,69.4,69.4,0
,2008-08-06 05:00,6,69.44,69.48,69.38,69.38,0
,2008-08-06 05:30,6,69.42,69.49,69.37,69.4,0
,2008-08-06 06:00,6,69.37,69.4,69.36,69.38,0
,2008-08-06 06:30,6,69.38,69.43,69.35,69.38,0
,2008-08-06 07:00,6,69.31,70,69.3,69.9,0
,2008-08-06 07:30,6,69.9,69.9,69.56,69.6,0
,2008-08-06 08:00,6,69.6,69.85,69.6,69.8,0
,2008-08-06 08:30,6,69.8,69.85,69.65,69.85,0
,2008-08-06 09:00,6,69.87,70.08,69.81,70.07,0
,2008-08-06 09:30,6,70.05,70.2,69.6,69.75,2
,2008-08-06 10:00,6,69.75,69.85,69.07,69.2,5
,2008-08-06 10:30,6,69.2,69.85,69.13,69.48,0
,2008-08-06 11:00,6,69.49,69.84,69.45,69.78,0
,2008-08-06 11:30,6,69.75,69.85,69.51,69.64,0
,2008-08-06 12:00,6,69.69,69.84,69.63,69.81,0
,2008-08-06 12:30,6,69.83,70.03,69.6,69.78,1
,2008-08-06 13:00,6,69.74,69.81,69.4,69.69,2
,2008-08-06 13:30,6,69.7,69.8,69.69,69.75,0
,2008-08-06 14:00,6,69.75,69.87,69.75,69.87,0
,2008-08-07 01:30,7,69.57,69.75,69.56,69.75,0
,2008-08-07 02:00,7,69.97,69.99,69.77,69.99,0
,2008-08-07 03:00,7,69.95,69.95,69.95,69.95,0
,2008-08-07 03:30,7,69.95,70.02,69.95,70.02,0
,2008-08-07 04:00,7,70,70,70,70,0
,2008-08-07 04:30,7,69.95,69.95,69.8,69.8,0
,2008-08-07 05:00,7,69.8,69.95,69.8,69.85,0
,2008-08-07 05:30,7,69.8,69.8,69.76,69.8,0
,2008-08-07 06:00,7,69.9,69.97,69.81,69.81,0
,2008-08-07 06:30,7,69.81,70.01,69.81,70.01,0
,2008-08-07 07:00,7,70.01,70.01,69.81,69.87,0
,2008-08-07 07:30,7,69.88,69.96,69.8,69.8,0
,2008-08-07 08:00,7,69.8,70.11,69.69,70.09,0
,2008-08-07 08:30,7,70.01,70.09,69.82,69.85,0
,2008-08-07 09:00,7,69.82,69.95,69.74,69.9,0
,2008-08-07 09:30,7,69.9,70.24,69.58,70.05,3
,2008-08-07 10:00,7,70.02,70.71,70,70.56,5
,2008-08-07 10:30,7,70.56,70.67,70.34,70.46,0
,2008-08-07 11:00,7,70.5,70.94,70.46,70.91,1
,2008-08-07 11:30,7,70.92,70.94,70.7,70.85,0
,2008-08-07 12:00,7,70.88,71.19,70.72,71.15,4
,2008-08-07 12:30,7,71.15,71.19,71,71.13,0
,2008-08-07 13:00,7,71.15,71.43,71.12,71.39,6
,2008-08-07 13:30,7,71.4,71.41,71.27,71.31,0
,2008-08-07 14:00,7,71.26,71.29,71.01,71.01,0
,2008-08-08 01:30,8,71.3,71.3,71,71,0
,2008-08-08 02:00,8,71,71,70.84,70.85,0
,2008-08-08 02:30,8,70.87,70.87,70.57,70.57,0
,2008-08-08 03:00,8,70.57,70.76,70.57,70.76,0
,2008-08-08 03:30,8,70.75,70.76,70.57,70.57,0
,2008-08-08 04:00,8,70.57,70.69,70.57,70.69,0
,2008-08-08 04:30,8,70.69,70.78,70.57,70.7,0
,2008-08-08 05:00,8,70.79,70.96,70.74,70.74,0
,2008-08-08 05:30,8,70.7,70.7,70.7,70.7,0
,2008-08-08 06:00,8,70.65,70.65,70.49,70.51,0
,2008-08-08 06:30,8,70.52,70.8,70.52,70.71,0
,2008-08-08 07:00,8,70.6,70.8,70,70.2,1
,2008-08-08 07:30,8,70.2,70.37,69.17,69.65,5
,2008-08-08 08:00,8,69.65,70.1,69.45,69.5,0
,2008-08-08 08:30,8,69.68,69.84,69.28,69.28,0
,2008-08-08 09:00,8,69.32,69.45,69.22,69.44,0
,2008-08-08 09:30,8,69.45,69.55,69.05,69.18,4
,2008-08-08 10:00,8,69.2,69.45,69.16,69.38,0
,2008-08-08 10:30,8,69.37,69.43,69.3,69.3,0
,2008-08-08 11:00,8,69.3,69.46,69.3,69.46,0
,2008-08-08 11:30,8,69.42,69.5,69.35,69.45,2
,2008-08-08 12:00,8,69.43,69.53,69.37,69.41,0
,2008-08-08 12:30,8,69.44,69.62,69.29,69.54,0
,2008-08-08 13:00,8,69.5,69.5,69.1,69.11,6
,2008-08-08 13:30,8,69.18,69.25,69.05,69.15,0
,2008-08-08 14:00,8,69.1,69.17,69.05,69.05,0
,2008-08-11 01:30,11,69.1,69.25,69.04,69.25,0
,2008-08-11 02:00,11,69.15,69.15,69.04,69.15,0
,2008-08-11 02:30,11,69.24,69.34,69.24,69.34,0
,2008-08-11 03:00,11,69.24,69.3,69.14,69.2,0
,2008-08-11 03:30,11,69.15,69.2,69.11,69.11,0
,2008-08-11 04:00,11,69.1,69.17,69.1,69.17,0
,2008-08-11 04:30,11,69.17,69.18,69.1,69.16,0
,2008-08-11 05:00,11,69.16,69.2,69.16,69.2,0
,2008-08-11 05:30,11,69.12,69.2,69.12,69.13,0
,2008-08-11 06:00,11,69.13,69.2,69.13,69.15,0
,2008-08-11 06:30,11,69.19,69.2,69.14,69.2,0
,2008-08-11 07:00,11,69.2,69.2,69.1,69.15,0
,2008-08-11 07:30,11,69.2,69.5,69.11,69.11,0
,2008-08-11 08:00,11,69.07,69.15,69,69.14,0
,2008-08-11 08:30,11,69.15,69.15,69.01,69.02,0
,2008-08-11 09:00,11,69.02,69.22,69.02,69.14,0
,2008-08-11 09:30,11,69.11,69.4,69.05,69.25,1
,2008-08-11 10:00,11,69.21,69.34,69.13,69.25,0
,2008-08-11 10:30,11,69.17,69.3,69.12,69.12,0
,2008-08-11 11:00,11,69.12,69.2,69.09,69.1,0
,2008-08-11 11:30,11,69.11,69.11,69.02,69.03,0
,2008-08-11 12:00,11,69.03,69.09,68.84,69,5
,2008-08-11 12:30,11,69.01,69.05,68.54,68.54,6
,2008-08-11 13:00,11,68.59,69,68.55,68.9,2
,2008-08-11 13:30,11,68.9,68.93,68.85,68.93,0
,2008-08-11 14:00,11,68.91,68.91,68.75,68.77,0
,2008-08-12 01:30,12,69.03,69.14,69,69.04,0
,2008-08-12 02:00,12,69.07,69.07,68.78,68.78,0
,2008-08-12 03:00,12,68.99,69,68.8,68.8,0
,2008-08-12 03:30,12,68.8,68.8,68.72,68.72,0
,2008-08-12 04:00,12,68.78,68.85,68.78,68.85,0
,2008-08-12 05:00,12,68.95,68.95,68.85,68.85,0
,2008-08-12 05:30,12,68.85,68.85,68.85,68.85,0
,2008-08-12 06:00,12,68.8,68.95,68.8,68.85,0
,2008-08-12 06:30,12,68.93,69,68.85,69,0
,2008-08-12 07:00,12,69.03,69.05,68.73,68.9,0
,2008-08-12 07:30,12,68.85,71.74,68.85,70.54,25
,2008-08-12 08:00,12,70.56,70.68,70.34,70.49,0
,2008-08-12 08:30,12,70.5,70.52,70.35,70.38,0
,2008-08-12 09:00,12,70.35,70.6,70.06,70.43,2
,2008-08-12 09:30,12,70.35,70.69,69.9,70.3,3
,2008-08-12 10:00,12,70.32,70.39,69.65,69.81,3
,2008-08-12 10:30,12,69.8,69.9,69.7,69.8,0
,2008-08-12 11:00,12,69.75,70.09,69.67,69.94,2
,2008-08-12 11:30,12,69.94,70.02,69.78,69.88,0
,2008-08-12 12:00,12,69.85,69.88,69.67,69.67,0
,2008-08-12 12:30,12,69.7,69.84,69.52,69.7,0
,2008-08-12 13:00,12,69.7,69.7,69.42,69.57,2
,2008-08-12 13:30,12,69.51,69.61,69.45,69.57,0
,2008-08-12 14:00,12,69.5,69.57,69.45,69.5,0
,2008-08-13 01:30,13,69.77,70.25,69.77,70.17,0
,2008-08-13 02:00,13,70.23,70.24,70.1,70.1,0
,2008-08-13 02:30,13,70.06,70.25,70.05,70.24,0
,2008-08-13 03:00,13,70.24,70.24,70.06,70.15,0
,2008-08-13 03:30,13,70.15,70.24,70.05,70.05,0
,2008-08-13 04:00,13,70.15,70.15,69.95,69.95,0
,2008-08-13 04:30,13,69.95,69.95,69.95,69.95,0
,2008-08-13 05:00,13,69.8,69.8,69.77,69.77,0
,2008-08-13 06:00,13,69.84,69.84,69.84,69.84,0
,2008-08-13 06:30,13,69.84,70,69.8,69.98,0
,2008-08-13 07:00,13,69.98,70.25,69.93,70.14,0
,2008-08-13 07:30,13,70.01,70.48,70,70.04,0
,2008-08-13 08:00,13,70.1,70.4,69.85,70.3,0
,2008-08-13 08:30,13,70.34,70.36,70.06,70.07,0
,2008-08-13 09:00,13,70.07,70.22,69.82,70.05,0
,2008-08-13 09:30,13,69.96,70.37,69.6,69.65,6
,2008-08-13 10:00,13,69.7,70.1,69.68,70.06,0
,2008-08-13 10:30,13,70.01,70.38,70,70.38,2
,2008-08-13 11:00,13,70.33,70.47,70.28,70.4,2
,2008-08-13 11:30,13,70.38,70.64,70.23,70.63,3
,2008-08-13 12:00,13,70.63,71.19,70.62,71.04,14
,2008-08-13 12:30,13,71,71.28,70.93,71.28,5
,2008-08-13 13:00,13,71.26,71.28,71.11,71.18,1
,2008-08-13 13:30,13,71.13,71.28,71.13,71.25,0
,2008-08-13 14:00,13,71.25,71.3,71,71.24,1
,2008-08-14 01:30,14,71.25,71.45,71.19,71.19,0
,2008-08-14 02:00,14,71.17,71.17,71.03,71.03,0
,2008-08-14 02:30,14,70.97,70.97,70.5,70.5,0
,2008-08-14 03:00,14,70.51,70.71,70.5,70.71,0
,2008-08-14 03:30,14,70.71,70.71,70.71,70.71,0
,2008-08-14 04:00,14,70.9,70.9,70.51,70.51,0
,2008-08-14 04:30,14,70.78,70.8,70.78,70.8,0
,2008-08-14 05:30,14,70.9,71.08,70.84,70.97,0
,2008-08-14 06:00,14,70.75,70.97,70.7,70.97,0
,2008-08-14 06:30,14,71.1,71.19,70.97,70.97,0
,2008-08-14 07:00,14,70.85,71.04,70.6,70.85,0
,2008-08-14 07:30,14,70.88,71.13,70.81,70.81,0
,2008-08-14 08:00,14,70.82,70.85,70.35,70.79,0
,2008-08-14 08:30,14,70.7,70.7,70.4,70.55,0
,2008-08-14 09:00,14,70.55,70.86,70.48,70.5,0
,2008-08-14 09:30,14,70.55,70.67,69.9,70.1,7
,2008-08-14 10:00,14,70.06,70.25,69.82,70.1,1
,2008-08-14 10:30,14,70.05,70.11,69.9,69.97,0
,2008-08-14 11:00,14,69.98,70,69.05,69.32,8
,2008-08-14 11:30,14,69.31,69.4,69.06,69.2,0
,2008-08-14 12:00,14,69.22,69.44,69.17,69.31,0
,2008-08-14 12:30,14,69.33,69.8,69.33,69.7,0
,2008-08-14 13:00,14,69.64,69.72,69.42,69.55,1
,2008-08-14 13:30,14,69.46,69.57,69.46,69.52,0
,2008-08-14 14:00,14,69.55,69.55,69.37,69.53,0
,2008-08-15 01:30,15,69.3,69.3,69.3,69.3,0
,2008-08-15 07:30,15,68.88,68.89,68.76,68.8,0
,2008-08-15 08:00,15,68.85,69.41,68.85,69.32,0
,2008-08-15 08:30,15,69.23,69.23,68.87,68.9,0
,2008-08-15 09:00,15,68.86,68.94,68.33,68.79,11
,2008-08-15 09:30,15,68.74,68.75,67.95,67.99,16
,2008-08-15 10:00,15,67.98,67.98,67.26,67.45,19
,2008-08-15 10:30,15,67.41,67.75,67.41,67.43,3
,2008-08-15 11:00,15,67.47,67.5,67.32,67.4,1
,2008-08-15 11:30,15,67.4,67.5,67.32,67.45,0
,2008-08-15 12:00,15,67.43,67.49,67.32,67.4,0
,2008-08-15 12:30,15,67.45,67.45,67.26,67.31,0
,2008-08-15 13:00,15,67.31,67.35,67.01,67.21,16
,2008-08-15 13:30,15,67.08,67.16,67.03,67.06,0
,2008-08-15 14:00,15,67.06,67.26,67.02,67.1,0
,2008-08-18 01:30,18,67.75,68.42,67.5,68.29,0
,2008-08-18 02:00,18,68.29,68.32,68.2,68.2,0
,2008-08-18 02:30,18,68.15,68.15,68.02,68.1,0
,2008-08-18 03:00,18,68.14,68.19,68.14,68.14,0
,2008-08-18 03:30,18,68.14,68.2,68.1,68.1,0
,2008-08-18 04:00,18,68.1,68.2,68.1,68.1,0
,2008-08-18 04:30,18,68.1,68.2,68.01,68.01,0
,2008-08-18 05:00,18,68.02,68.02,67.9,67.92,0
,2008-08-18 05:30,18,67.9,67.92,67.9,67.9,0
,2008-08-18 06:00,18,67.9,68,67.84,67.94,0
,2008-08-18 06:30,18,67.95,68,67.75,67.8,0
,2008-08-18 07:00,18,67.77,67.77,67.07,67.1,2
,2008-08-18 07:30,18,67.1,67.96,67,67.9,1
,2008-08-18 08:00,18,67.9,68,67.8,67.85,0
,2008-08-18 08:30,18,67.88,68.02,67.77,67.8,0
,2008-08-18 09:00,18,67.8,67.86,67.6,67.64,0
,2008-08-18 09:30,18,67.67,67.91,67.44,67.55,3
,2008-08-18 10:00,18,67.55,67.89,67.55,67.8,0
,2008-08-18 10:30,18,67.75,67.91,67.71,67.8,1
,2008-08-18 11:00,18,67.8,67.88,67.52,67.67,0
,2008-08-18 11:30,18,67.66,67.75,67.6,67.62,0
,2008-08-18 12:00,18,67.61,67.73,67.57,67.72,0
,2008-08-18 12:30,18,67.73,67.82,67.45,67.57,0
,2008-08-18 13:00,18,67.55,67.58,67.13,67.24,5
,2008-08-18 13:30,18,67.24,67.3,67.15,67.2,0
,2008-08-18 14:00,18,67.2,67.21,67.05,67.2,1
,2008-08-19 01:30,19,67.34,67.47,67.3,67.45,0
,2008-08-19 02:00,19,67.45,67.46,67.32,67.32,0
,2008-08-19 02:30,19,67.32,67.33,67.32,67.33,0
,2008-08-19 03:30,19,67.37,67.4,67.37,67.4,0
,2008-08-19 04:00,19,67.37,67.45,67.32,67.32,0
,2008-08-19 04:30,19,67.34,67.34,67.34,67.34,0
,2008-08-19 05:00,19,67.35,67.35,67.32,67.32,0
,2008-08-19 05:30,19,67.4,67.4,67.4,67.4,0
,2008-08-19 06:00,19,67.32,67.36,67.25,67.36,0
,2008-08-19 06:30,19,67.3,67.37,67.13,67.22,0
,2008-08-19 07:00,19,67.22,67.24,67.06,67.1,0
,2008-08-19 07:30,19,67.15,67.22,67.06,67.17,0
,2008-08-19 08:00,19,67.17,67.27,67.01,67.15,1
,2008-08-19 08:30,19,67.15,67.33,67.14,67.2,0
,2008-08-19 09:00,19,67.2,67.45,67.17,67.4,0
,2008-08-19 09:30,19,67.33,68.05,67.27,67.7,8
,2008-08-19 10:00,19,67.7,67.93,67.68,67.77,0
,2008-08-19 10:30,19,67.75,68,67.71,67.91,0
,2008-08-19 11:00,19,67.95,68.05,67.59,67.74,1
,2008-08-19 11:30,19,67.7,67.71,67.16,67.22,0
,2008-08-19 12:00,19,67.17,67.46,67.06,67.36,1
,2008-08-19 12:30,19,67.37,67.46,67.09,67.25,0
,2008-08-19 13:00,19,67.2,67.39,67.01,67.15,2
,2008-08-19 13:30,19,67.08,67.1,67.01,67.01,0
,2008-08-19 14:00,19,67.01,67.08,67,67,0
,2008-08-20 01:30,20,67.19,67.19,67.05,67.19,0
,2008-08-20 02:00,20,67.19,67.19,67.15,67.18,0
,2008-08-20 02:30,20,67.17,67.17,67.17,67.17,0
,2008-08-20 03:00,20,67.19,67.27,67.19,67.26,0
,2008-08-20 03:30,20,67.26,67.26,67.19,67.19,0
,2008-08-20 04:00,20,67.19,67.19,67.19,67.19,0
,2008-08-20 04:30,20,67.2,67.26,67.2,67.2,0
,2008-08-20 05:00,20,67.2,67.2,67.2,67.2,0
,2008-08-20 05:30,20,67.2,67.34,67.2,67.34,0
,2008-08-20 06:00,20,67.33,67.33,67.3,67.3,0
,2008-08-20 06:30,20,67.33,67.45,67.29,67.45,0
,2008-08-20 07:00,20,67.5,67.5,67.2,67.39,0
,2008-08-20 07:30,20,67.39,67.53,67.25,67.29,0
,2008-08-20 08:00,20,67.35,67.38,67.2,67.25,0
,2008-08-20 08:30,20,67.3,67.38,67.27,67.33,0
,2008-08-20 09:00,20,67.34,67.5,67.15,67.25,0
,2008-08-20 09:30,20,67.2,67.37,67.16,67.17,1
,2008-08-20 10:00,20,67.2,67.28,66.82,66.82,8
,2008-08-20 10:30,20,66.82,67.11,66.79,66.9,1
,2008-08-20 11:00,20,66.89,68.18,66.89,67.91,7
,2008-08-20 11:30,20,67.97,68.22,67.67,67.98,1
,2008-08-20 12:00,20,68,68.04,67.81,67.97,0
,2008-08-20 12:30,20,67.98,68.1,67.79,67.92,0
,2008-08-20 13:00,20,67.92,68.32,67.9,68.27,3
,2008-08-20 13:30,20,68.3,68.48,68.3,68.47,0
,2008-08-20 14:00,20,68.47,68.47,68.27,68.35,0
,2008-08-21 01:30,21,68.5,68.57,68.23,68.23,0
,2008-08-21 02:00,21,68.25,68.27,68.25,68.27,0
,2008-08-21 02:30,21,68.27,68.57,68.23,68.57,0
,2008-08-21 03:00,21,68.35,68.5,68.35,68.5,0
,2008-08-21 03:30,21,68.68,68.77,68.65,68.65,0
,2008-08-21 04:00,21,68.65,68.65,68.5,68.65,0
,2008-08-21 04:30,21,68.55,68.65,68.55,68.65,0
,2008-08-21 05:00,21,68.65,68.97,68.65,68.71,0
,2008-08-21 05:30,21,68.71,68.9,68.55,68.85,0
,2008-08-21 06:00,21,68.85,68.85,68.73,68.75,0
,2008-08-21 06:30,21,68.75,68.82,68.67,68.74,0
,2008-08-21 07:00,21,68.65,69.99,68.65,69.59,5
,2008-08-21 07:30,21,69.6,69.97,69.45,69.77,0
,2008-08-21 08:00,21,69.7,69.95,69.67,69.93,1
,2008-08-21 08:30,21,69.9,69.92,69.66,69.8,0
,2008-08-21 09:00,21,69.8,69.91,69.65,69.78,1
,2008-08-21 09:30,21,69.78,70.28,69.73,70.24,10
,2008-08-21 10:00,21,70.24,70.24,69.82,69.91,3
,2008-08-21 10:30,21,69.91,70.02,69.72,69.79,0
,2008-08-21 11:00,21,69.84,69.89,69.72,69.8,0
,2008-08-21 11:30,21,69.8,69.98,69.75,69.95,0
,2008-08-21 12:00,21,69.95,70.04,69.72,69.85,0
,2008-08-21 12:30,21,69.85,69.89,69.63,69.8,0
,2008-08-21 13:00,21,69.78,69.98,69.62,69.96,1
,2008-08-21 13:30,21,69.98,70.04,69.95,70,0
,2008-08-21 14:00,21,69.97,70.06,69.89,70.06,0
,2008-08-22 01:30,22,70,70.19,69.97,70,0
,2008-08-22 02:00,22,70,70.15,70,70.15,0
,2008-08-22 02:30,22,70.13,70.13,70.01,70.01,0
,2008-08-22 03:00,22,70.01,70.01,70.01,70.01,0
,2008-08-22 03:30,22,70.01,70.19,70.01,70.19,0
,2008-08-22 04:00,22,69.91,69.91,69.85,69.85,0
,2008-08-22 04:30,22,69.9,70,69.9,69.91,0
,2008-08-22 05:30,22,69.97,69.97,69.84,69.87,0
,2008-08-22 06:00,22,69.9,70.05,69.9,70.05,0
,2008-08-22 06:30,22,70.03,70.09,69.9,69.9,0
,2008-08-22 07:00,22,69.96,69.96,69.25,69.33,0
,2008-08-22 07:30,22,69.41,69.63,69.41,69.42,0
,2008-08-22 08:00,22,69.43,69.43,68.91,69.2,0
,2008-08-22 08:30,22,69.2,69.25,69,69.15,0
,2008-08-22 09:00,22,69.15,69.28,68.91,69.02,2
,2008-08-22 09:30,22,69.04,69.98,69.01,69.6,2
,2008-08-22 10:00,22,69.53,69.7,69.36,69.65,0
,2008-08-22 10:30,22,69.69,69.88,69.63,69.78,0
,2008-08-22 11:00,22,69.78,69.82,69.62,69.72,0
,2008-08-22 11:30,22,69.73,69.73,69.58,69.7,0
,2008-08-22 12:00,22,69.69,69.71,69.47,69.54,0
,2008-08-22 12:30,22,69.53,69.76,69.51,69.57,0
,2008-08-22 13:00,22,69.6,69.79,69.29,69.55,1
,2008-08-22 13:30,22,69.6,70,69.55,69.85,1
,2008-08-22 14:00,22,69.82,69.9,69.71,69.71,0
,2008-08-25 01:30,25,70.18,70.18,69.61,69.67,0
,2008-08-25 02:00,25,69.69,69.75,69.69,69.73,0
,2008-08-25 03:00,25,69.73,69.75,69.7,69.75,0
,2008-08-25 03:30,25,69.75,69.75,69.73,69.73,0
,2008-08-25 04:00,25,69.7,69.74,69.7,69.74,0
,2008-08-25 05:00,25,69.7,69.75,69.7,69.75,0
,2008-08-25 05:30,25,69.75,69.8,69.65,69.8,0
,2008-08-25 06:00,25,69.81,69.9,69.81,69.9,0
,2008-08-25 06:30,25,69.9,70.44,69.87,70.44,2
,2008-08-25 07:00,25,70.43,70.44,69.94,70.25,0
,2008-08-25 07:30,25,70.29,70.38,70.1,70.27,0
,2008-08-25 08:00,25,70.3,70.32,70.05,70.3,0
,2008-08-25 08:30,25,70.37,70.44,70.3,70.35,0
,2008-08-25 09:00,25,70.35,70.44,70.21,70.24,0
,2008-08-25 09:30,25,70.22,70.48,67.62,69.22,20
,2008-08-25 10:00,25,69.28,69.59,69.21,69.27,0
,2008-08-25 10:30,25,69.25,69.29,68.93,69.23,0
,2008-08-25 11:00,25,69.27,69.35,69.2,69.29,0
,2008-08-25 11:30,25,69.26,69.3,69.19,69.19,0
,2008-08-25 12:00,25,69.2,69.21,68.68,68.95,0
,2008-08-25 12:30,25,68.97,69.15,68.89,68.98,0
,2008-08-25 13:00,25,69,69.25,68.73,68.9,1
,2008-08-25 13:30,25,68.9,68.95,68.84,68.92,0
,2008-08-25 14:00,25,68.91,68.98,68.91,68.98,0
,2008-08-26 01:30,26,68.9,68.9,68.6,68.6,0
,2008-08-26 02:00,26,68.65,68.76,68.55,68.61,0
,2008-08-26 02:30,26,68.74,68.75,68.7,68.7,0
,2008-08-26 03:00,26,68.67,68.75,68.6,68.75,0
,2008-08-26 03:30,26,68.75,68.79,68.75,68.79,0
,2008-08-26 04:00,26,68.63,68.75,68.5,68.5,0
,2008-08-26 04:30,26,68.5,68.52,68.43,68.45,0
,2008-08-26 05:00,26,68.54,68.54,68.43,68.43,0
,2008-08-26 05:30,26,68.43,68.59,68.43,68.52,0
,2008-08-26 06:00,26,68.52,68.68,68.52,68.53,0
,2008-08-26 06:30,26,68.52,68.52,68.33,68.33,0
,2008-08-26 07:00,26,68.33,68.77,68.26,68.7,0
,2008-08-26 07:30,26,68.71,69.65,68.64,69.58,2
,2008-08-26 08:00,26,69.55,69.94,69.47,69.62,0
,2008-08-26 08:30,26,69.6,69.65,69.51,69.58,0
,2008-08-26 09:00,26,69.63,69.68,69.34,69.65,1
,2008-08-26 09:30,26,69.63,69.78,69.4,69.55,2
,2008-08-26 10:00,26,69.55,69.63,69.45,69.57,0
,2008-08-26 10:30,26,69.55,69.62,69.26,69.33,0
,2008-08-26 11:00,26,69.35,69.55,69.32,69.5,0
,2008-08-26 11:30,26,69.5,69.54,69.35,69.4,0
,2008-08-26 12:00,26,69.42,69.5,69.04,69.04,1
,2008-08-26 12:30,26,69.03,69.47,69.02,69.36,0
,2008-08-26 13:00,26,69.37,69.67,69.3,69.55,1
,2008-08-26 13:30,26,69.53,69.61,69.5,69.52,0
,2008-08-26 14:00,26,69.53,69.71,69.52,69.65,1
,2008-08-27 01:30,27,69.51,69.83,69.51,69.81,0
,2008-08-27 02:30,27,69.7,69.7,69.7,69.7,0
,2008-08-27 03:00,27,69.7,69.7,69.68,69.7,0
,2008-08-27 03:30,27,69.71,70.06,69.71,70.05,0
,2008-08-27 04:00,27,70.06,70.06,69.99,70.06,0
,2008-08-27 04:30,27,70.01,70.05,69.95,70.05,0
,2008-08-27 05:00,27,70,70.19,70,70.12,0
,2008-08-27 05:30,27,70.12,70.14,70.06,70.1,0
,2008-08-27 06:00,27,70.12,70.31,70.12,70.25,1
,2008-08-27 06:30,27,70.25,70.29,70.13,70.15,0
,2008-08-27 07:00,27,70.15,70.43,70.15,70.4,2
,2008-08-27 07:30,27,70.35,70.57,70.35,70.45,5
,2008-08-27 08:00,27,70.45,70.55,70.26,70.26,1
,2008-08-27 08:30,27,70.29,70.66,70.11,70.59,2
,2008-08-27 09:00,27,70.6,70.89,70.57,70.79,3
,2008-08-27 09:30,27,70.77,71.18,70.33,70.64,23
,2008-08-27 10:00,27,70.63,70.79,70.26,70.32,1
,2008-08-27 10:30,27,70.31,70.47,70.29,70.37,0
,2008-08-27 11:00,27,70.37,70.73,70.37,70.58,0
,2008-08-27 11:30,27,70.6,70.6,70.16,70.16,0
,2008-08-27 12:00,27,70.2,70.35,70.04,70.3,0
,2008-08-27 12:30,27,70.25,70.5,70.17,70.48,0
,2008-08-27 13:00,27,70.43,70.78,70.43,70.55,1
,2008-08-27 13:30,27,70.5,70.69,70.5,70.69,0
,2008-08-27 14:00,27,70.63,70.65,70.25,70.65,0
,2008-08-28 01:30,28,70.77,70.77,70.25,70.25,0
,2008-08-28 02:00,28,70.28,70.33,70.28,70.33,0
,2008-08-28 02:30,28,70.2,70.2,70.2,70.2,0
,2008-08-28 03:00,28,70.33,70.33,70.33,70.33,0
,2008-08-28 03:30,28,70.28,70.33,70.28,70.33,0
,2008-08-28 04:00,28,70.19,70.25,70.19,70.25,0
,2008-08-28 04:30,28,70.25,70.33,70.25,70.33,0
,2008-08-28 05:00,28,70.2,70.2,70.2,70.2,0
,2008-08-28 05:30,28,70.27,70.48,70.26,70.48,0
,2008-08-28 06:00,28,70.5,70.6,70.42,70.6,0
,2008-08-28 06:30,28,70.59,70.72,70.51,70.72,0
,2008-08-28 07:00,28,70.72,70.72,70.45,70.62,0
,2008-08-28 07:30,28,70.59,70.92,70.53,70.84,0
,2008-08-28 08:00,28,70.75,70.85,70.72,70.78,0
,2008-08-28 08:30,28,70.75,70.76,70.55,70.75,0
,2008-08-28 09:00,28,70.7,70.76,70.6,70.6,0
,2008-08-28 09:30,28,70.56,70.69,70.3,70.55,1
,2008-08-28 10:00,28,70.59,70.7,70.42,70.42,0
,2008-08-28 10:30,28,70.44,70.5,69.6,69.72,5
,2008-08-28 11:00,28,69.75,70.25,69.66,69.94,0
,2008-08-28 11:30,28,69.94,70.1,69.75,69.95,0
,2008-08-28 12:00,28,69.98,70.08,69.65,69.82,0
,2008-08-28 12:30,28,69.75,69.75,69.18,69.47,3
,2008-08-28 13:00,28,69.4,69.54,68.62,69.39,10
,2008-08-28 13:30,28,69.43,69.5,69.35,69.4,0
,2008-08-28 14:00,28,69.4,69.6,69.26,69.56,0
,2008-08-29 01:30,29,69.49,69.49,69.41,69.45,0
,2008-08-29 02:00,29,69.45,69.45,69.45,69.45,0
,2008-08-29 02:30,29,69.6,69.6,69.6,69.6,0
,2008-08-29 03:00,29,69.43,69.47,69.43,69.47,0
,2008-08-29 03:30,29,69.47,69.47,69.4,69.4,0
,2008-08-29 04:00,29,69.42,69.6,69.42,69.6,0
,2008-08-29 04:30,29,69.6,69.65,69.6,69.65,0
,2008-08-29 05:00,29,69.57,69.6,69.37,69.6,0
,2008-08-29 05:30,29,69.57,69.79,69.57,69.72,0
,2008-08-29 06:00,29,69.65,69.68,69.65,69.65,0
,2008-08-29 06:30,29,69.65,69.68,69.65,69.65,0
,2008-08-29 07:00,29,69.64,70.36,69.64,70.36,0
,2008-08-29 07:30,29,70.35,70.36,70.01,70.36,0
,2008-08-29 08:00,29,70.39,70.64,70.39,70.53,1
,2008-08-29 08:30,29,70.55,70.63,70.46,70.62,0
,2008-08-29 09:00,29,70.58,70.73,70.55,70.55,1
,2008-08-29 09:30,29,70.6,70.9,70.25,70.71,6
,2008-08-29 10:00,29,70.74,70.74,69.4,69.74,4
,2008-08-29 10:30,29,69.78,69.96,69.4,69.88,2
,2008-08-29 11:00,29,69.86,70.48,69.82,70.2,0
,2008-08-29 11:30,29,70.2,70.23,69.96,70.09,0
,2008-08-29 12:00,29,70.05,70.16,69.7,69.98,1
,2008-08-29 12:30,29,69.98,69.98,69.67,69.86,0
,2008-08-29 13:00,29,69.82,70,69.64,69.75,2
,2008-08-29 13:30,29,69.7,70.07,69.7,69.93,0
,2008-08-29 14:00,29,69.93,69.93,69.58,69.58,0
,2008-09-02 01:30,2,69.48,69.48,68.71,68.82,1
,2008-09-02 02:00,2,68.77,68.9,68.77,68.78,0
,2008-09-02 02:30,2,68.77,68.84,68.35,68.36,0
,2008-09-02 03:00,2,68.36,68.4,68.25,68.26,1
,2008-09-02 03:30,2,68.26,68.3,68.21,68.21,0
,2008-09-02 04:00,2,68.2,68.3,68.2,68.3,0
,2008-09-02 04:30,2,68.3,68.3,68.22,68.28,0
,2008-09-02 05:00,2,68.28,68.32,68.2,68.3,0
,2008-09-02 05:30,2,68.3,68.5,68.3,68.47,0
,2008-09-02 06:00,2,68.35,68.46,68.2,68.25,0
,2008-09-02 06:30,2,68.21,68.4,68.21,68.25,0
,2008-09-02 07:00,2,68.23,68.96,68.1,68.85,3
,2008-09-02 07:30,2,68.85,68.97,68.35,68.45,2
,2008-09-02 08:00,2,68.5,68.7,68.36,68.45,0
,2008-09-02 08:30,2,68.4,68.5,68.3,68.4,0
,2008-09-02 09:00,2,68.42,68.73,68.37,68.65,0
,2008-09-02 09:30,2,68.6,69.3,68.1,68.9,17
,2008-09-02 10:00,2,68.9,68.99,68.58,68.92,0
,2008-09-02 10:30,2,68.99,69.1,68.88,69,0
,2008-09-02 11:00,2,68.96,69.1,68.85,68.94,0
,2008-09-02 11:30,2,69,69.88,69,69.7,4
,2008-09-02 12:00,2,69.7,70.39,69.6,70.38,7
,2008-09-02 12:30,2,70.35,70.42,69.94,70.2,2
,2008-09-02 13:00,2,70.27,70.33,70.08,70.25,1
,2008-09-02 13:30,2,70.28,70.35,70.15,70.27,0
,2008-09-02 14:00,2,70.21,70.43,70.19,70.43,0
,2008-09-03 01:30,3,70.18,70.2,70.01,70.01,0
,2008-09-03 02:00,3,70.02,70.03,69.77,69.77,0
,2008-09-03 02:30,3,69.75,70.18,69.6,69.6,0
,2008-09-03 03:00,3,69.57,69.57,69.41,69.41,0
,2008-09-03 03:30,3,69.4,69.5,69.39,69.5,0
,2008-09-03 04:00,3,69.5,69.65,69.5,69.5,0
,2008-09-03 04:30,3,69.85,70.03,69.85,70.03,0
,2008-09-03 05:00,3,70.03,70.03,69.46,69.5,0
,2008-09-03 05:30,3,69.6,69.9,69.6,69.9,0
,2008-09-03 06:00,3,69.9,69.94,69.9,69.94,0
,2008-09-03 06:30,3,69.82,69.85,69.7,69.83,0
,2008-09-03 07:00,3,69.66,70.33,69.65,70.24,1
,2008-09-03 07:30,3,70.2,70.23,69.9,70.05,0
,2008-09-03 08:00,3,70.05,70.08,69.8,69.95,0
,2008-09-03 08:30,3,69.9,70.28,69.9,70.23,0
,2008-09-03 09:00,3,70.15,70.21,70.06,70.1,0
,2008-09-03 09:30,3,70.1,70.24,69.67,69.72,1
,2008-09-03 10:00,3,69.78,70.1,69.53,69.69,2
,2008-09-03 10:30,3,69.66,69.74,69.52,69.72,0
,2008-09-03 11:00,3,69.72,69.9,69.52,69.61,0
,2008-09-03 11:30,3,69.6,69.75,69.5,69.54,0
,2008-09-03 12:00,3,69.6,69.79,69.52,69.75,0
,2008-09-03 12:30,3,69.75,69.76,69.52,69.74,0
,2008-09-03 13:00,3,69.74,69.77,69.34,69.45,4
,2008-09-03 13:30,3,69.45,69.52,69.38,69.45,0
,2008-09-03 14:00,3,69.45,69.49,69.3,69.49,0
,2008-09-04 01:30,4,69.43,69.69,69.43,69.55,0
,2008-09-04 02:00,4,69.42,69.42,69.42,69.42,0
,2008-09-04 02:30,4,69.4,69.5,69.24,69.24,0
,2008-09-04 03:00,4,69.25,69.4,69.25,69.4,0
,2008-09-04 03:30,4,69.36,69.36,69.25,69.25,0
,2008-09-04 04:00,4,69.34,69.36,69.34,69.36,0
,2008-09-04 04:30,4,69.53,69.64,69.53,69.64,0
,2008-09-04 05:00,4,69.6,69.63,69.4,69.4,0
,2008-09-04 06:00,4,69.46,69.46,69.46,69.46,0
,2008-09-04 06:30,4,69.55,69.85,69.45,69.83,0
,2008-09-04 07:00,4,69.85,69.88,69.33,69.59,0
,2008-09-04 07:30,4,69.57,69.61,69.4,69.4,0
,2008-09-04 08:00,4,69.46,69.65,69.35,69.65,0
,2008-09-04 08:30,4,69.64,69.96,69.61,69.78,0
,2008-09-04 09:00,4,69.85,69.86,69.57,69.7,0
,2008-09-04 09:30,4,69.7,69.91,69.37,69.74,1
,2008-09-04 10:00,4,69.75,69.81,68.1,68.39,27
,2008-09-04 10:30,4,68.39,68.65,68.24,68.53,0
,2008-09-04 11:00,4,68.52,69.13,68.5,68.83,1
,2008-09-04 11:30,4,68.8,69.1,68.73,69.02,0
,2008-09-04 12:00,4,68.96,69.05,68.9,68.9,0
,2008-09-04 12:30,4,68.9,69.01,68.58,68.61,0
,2008-09-04 13:00,4,68.65,68.73,68.25,68.27,8
,2008-09-04 13:30,4,68.27,68.39,68.25,68.3,0
,2008-09-04 14:00,4,68.3,68.35,68.1,68.16,1
,2008-09-05 01:30,5,68.35,68.39,68.35,68.39,0
,2008-09-05 02:00,5,68.39,68.46,68.35,68.42,0
,2008-09-05 02:30,5,68.39,68.46,68.35,68.35,0
,2008-09-05 03:00,5,68.44,68.5,68.37,68.37,0
,2008-09-05 03:30,5,68.37,68.59,68.35,68.35,0
,2008-09-05 04:00,5,68.35,68.36,68.33,68.33,0
,2008-09-05 04:30,5,68.15,68.15,68.05,68.05,0
,2008-09-05 05:00,5,68.07,68.07,67.86,67.97,1
,2008-09-05 05:30,5,67.97,67.99,67.7,67.7,1
,2008-09-05 06:00,5,67.7,67.84,67.6,67.8,2
,2008-09-05 06:30,5,67.8,67.92,67.72,67.8,0
,2008-09-05 07:00,5,67.89,68.17,67.7,67.98,0
,2008-09-05 07:30,5,68.05,68.39,67.67,68.1,1
,2008-09-05 08:00,5,68.11,68.53,68.11,68.25,0
,2008-09-05 08:30,5,68.26,68.3,67.92,68.01,1
,2008-09-05 09:00,5,67.96,68.05,67.63,67.63,1
,2008-09-05 09:30,5,67.66,67.8,66.57,66.8,47
,2008-09-05 10:00,5,66.76,66.9,65.7,65.77,36
,2008-09-05 10:30,5,65.77,66.03,65.61,65.76,8
,2008-09-05 11:00,5,65.78,66.25,65.75,66.06,0
,2008-09-05 11:30,5,66.05,66.05,65.82,66,1
,2008-09-05 12:00,5,65.98,66.2,65.9,66.16,1
,2008-09-05 12:30,5,66.16,66.54,66.08,66.11,0
,2008-09-05 13:00,5,66.13,66.24,65.8,65.9,11
,2008-09-05 13:30,5,65.99,66.05,65.8,66.04,0
,2008-09-05 14:00,5,66,66.1,66,66.06,0
,2008-09-08 01:30,8,66.5,66.87,66.5,66.79,0
,2008-09-08 02:00,8,66.74,66.85,66.74,66.85,0
,2008-09-08 02:30,8,66.85,66.85,66.71,66.71,0
,2008-09-08 03:00,8,66.8,66.8,66.7,66.7,0
,2008-09-08 03:30,8,66.63,66.73,66.61,66.7,0
,2008-09-08 04:00,8,66.7,66.79,66.6,66.6,0
,2008-09-08 04:30,8,66.6,66.65,66.55,66.55,0
,2008-09-08 05:00,8,66.55,66.65,66.35,66.47,0
,2008-09-08 05:30,8,66.5,66.5,66.5,66.5,0
,2008-09-08 06:00,8,66.61,66.65,66.39,66.39,0
,2008-09-08 06:30,8,66.49,66.5,66.31,66.31,0
,2008-09-08 07:00,8,66.31,66.42,66.21,66.24,0
,2008-09-08 07:30,8,66.21,66.24,66.17,66.24,0
,2008-09-08 09:00,8,66.24,66.24,65.85,65.92,3
,2008-09-08 09:30,8,65.94,66.41,65.89,65.97,8
,2008-09-08 10:00,8,66,66.27,65.54,65.61,8
,2008-09-08 10:30,8,65.61,66.19,65.56,65.7,2
,2008-09-08 11:00,8,65.69,65.8,65.3,65.6,4
,2008-09-08 11:30,8,65.6,65.77,65.35,65.4,0
,2008-09-08 12:00,8,65.4,65.41,65.31,65.38,0
,2008-09-08 12:30,8,65.39,65.75,65.39,65.56,0
,2008-09-08 13:00,8,65.56,65.8,65.5,65.67,1
,2008-09-08 13:30,8,65.67,65.83,65.67,65.8,0
,2008-09-08 14:00,8,65.8,65.83,65.63,65.83,0
,2008-09-09 01:30,9,65.76,65.77,65.6,65.77,0
,2008-09-09 02:00,9,65.77,65.82,65.75,65.75,0
,2008-09-09 02:30,9,65.75,65.75,65.5,65.5,0
,2008-09-09 03:00,9,65.51,65.7,65.45,65.48,0
,2008-09-09 03:30,9,65.51,65.57,65.39,65.39,0
,2008-09-09 04:00,9,65.39,65.55,65.35,65.4,0
,2008-09-09 04:30,9,65.4,65.54,65.4,65.43,0
,2008-09-09 05:00,9,65.45,65.52,65.43,65.47,0
,2008-09-09 05:30,9,65.49,65.54,65.45,65.45,0
,2008-09-09 06:00,9,65.49,65.5,65.4,65.48,0
,2008-09-09 06:30,9,65.49,65.6,65.49,65.5,0
,2008-09-09 07:00,9,65.55,65.55,65.18,65.2,3
,2008-09-09 07:30,9,65.25,65.25,64.44,64.68,14
,2008-09-09 08:00,9,64.78,65.04,64.72,64.9,0
,2008-09-09 08:30,9,64.86,64.86,64.53,64.58,1
,2008-09-09 09:00,9,64.58,64.75,64.57,64.75,0
,2008-09-09 09:30,9,64.75,64.92,64.17,64.4,11
,2008-09-09 10:00,9,64.4,64.7,64.26,64.64,2
,2008-09-09 10:30,9,64.65,64.85,64.38,64.47,2
,2008-09-09 11:00,9,64.5,64.57,64.46,64.56,0
,2008-09-09 11:30,9,64.57,64.76,64.4,64.5,1
,2008-09-09 12:00,9,64.5,64.75,64.44,64.69,0
,2008-09-09 12:30,9,64.69,64.88,64.29,64.38,2
,2008-09-09 13:00,9,64.41,64.52,63.9,63.9,10
,2008-09-09 13:30,9,64,64.1,63.9,64.05,2
,2008-09-09 14:00,9,64.08,64.6,64.08,64.59,1
,2008-09-10 01:30,10,64.32,64.42,64.23,64.4,0
,2008-09-10 02:00,10,64.29,64.29,64.28,64.28,0
,2008-09-10 02:30,10,64.37,64.37,64.28,64.28,0
,2008-09-10 03:00,10,64.35,64.37,64.3,64.32,0
,2008-09-10 03:30,10,64.35,64.4,64.3,64.3,0
,2008-09-10 04:00,10,64.31,64.4,64.3,64.35,0
,2008-09-10 04:30,10,64.3,64.4,64.3,64.33,0
,2008-09-10 05:00,10,64.33,64.34,64.25,64.34,0
,2008-09-10 05:30,10,64.3,64.3,64.3,64.3,0
,2008-09-10 06:00,10,64.3,64.3,63.96,63.96,1
,2008-09-10 06:30,10,63.96,64.22,63.96,64,0
,2008-09-10 07:00,10,63.99,64,63.64,63.78,4
,2008-09-10 07:30,10,63.75,64.37,63.63,64.12,1
,2008-09-10 08:00,10,64.1,64.66,64,64.5,0
,2008-09-10 08:30,10,64.5,64.84,64.41,64.53,0
,2008-09-10 09:00,10,64.59,64.77,64.59,64.72,0
,2008-09-10 09:30,10,64.64,64.87,64.42,64.47,1
,2008-09-10 10:00,10,64.51,64.67,64.07,64.12,1
,2008-09-10 10:30,10,64.15,64.45,64.15,64.35,0
,2008-09-10 11:00,10,64.4,64.44,63.92,64.18,0
,2008-09-10 11:30,10,64.19,64.28,63.82,63.85,2
,2008-09-10 12:00,10,63.85,64,63.76,63.94,3
,2008-09-10 12:30,10,63.91,64.22,63.91,64.05,0
,2008-09-10 13:00,10,64.05,64.25,63.94,64.04,2
,2008-09-10 13:30,10,63.96,64.12,63.86,64.12,0
,2008-09-10 14:00,10,64.06,64.07,63.92,64.03,0
,2008-09-11 01:30,11,64.1,64.2,64.1,64.15,0
,2008-09-11 02:00,11,64.12,64.12,64.1,64.1,0
,2008-09-11 02:30,11,64.14,64.24,64.14,64.14,0
,2008-09-11 03:00,11,64.24,64.24,64.14,64.14,0
,2008-09-11 03:30,11,64.11,64.11,64,64,0
,2008-09-11 04:00,11,64,64,63.96,63.96,0
,2008-09-11 04:30,11,63.96,64.15,63.96,64,0
,2008-09-11 05:00,11,64.03,64.05,64.03,64.05,0
,2008-09-11 05:30,11,64.1,64.12,64.1,64.12,0
,2008-09-11 06:00,11,64.08,64.44,64.08,64.3,0
,2008-09-11 06:30,11,64.4,64.44,64.2,64.25,0
,2008-09-11 07:00,11,64.3,64.45,64.25,64.33,0
,2008-09-11 07:30,11,64.35,64.47,64,64.12,0
,2008-09-11 08:00,11,64.31,64.31,64.14,64.2,0
,2008-09-11 09:00,11,63.95,64,63.93,64,0
,2008-09-11 09:30,11,64.01,64.08,63.65,64,3
,2008-09-11 10:00,11,64,64.04,63.92,64.02,0
,2008-09-11 10:30,11,64,64.19,63.97,64.07,0
,2008-09-11 11:00,11,64.05,64.15,63.91,63.93,0
,2008-09-11 11:30,11,63.89,64.02,63.89,63.99,0
,2008-09-11 12:30,11,63.91,64.06,63.85,63.91,1
,2008-09-11 13:00,11,63.91,63.98,63.8,63.9,10
,2008-09-11 13:30,11,63.89,63.9,63.85,63.89,1
,2008-09-11 14:00,11,63.86,63.94,63.85,63.85,0
,2008-09-12 01:30,12,64.09,64.45,64.09,64.45,0
,2008-09-12 02:00,12,64.45,64.48,64.3,64.3,0
,2008-09-12 03:00,12,64.3,64.42,64.22,64.42,0
,2008-09-12 03:30,12,64.4,64.48,64.4,64.4,0
,2008-09-12 04:00,12,64.44,64.48,64.44,64.47,0
,2008-09-12 04:30,12,64.38,64.46,64.23,64.46,0
,2008-09-12 05:00,12,64.45,64.48,64.34,64.44,0
,2008-09-12 05:30,12,64.42,64.93,64.4,64.89,0
,2008-09-12 06:00,12,64.9,64.92,64.63,64.7,0
,2008-09-12 06:30,12,64.64,64.75,64.52,64.67,0
,2008-09-12 07:00,12,64.75,64.9,64.6,64.9,0
,2008-09-12 07:30,12,64.85,65.66,64.27,65.54,6
,2008-09-12 08:00,12,65.54,65.85,65.25,65.67,5
,2008-09-12 08:30,12,65.65,65.65,65.05,65.27,0
,2008-09-12 09:00,12,65.26,65.39,64.83,65.21,2
,2008-09-12 09:30,12,65.2,65.35,64.8,65,3
,2008-09-12 10:00,12,65.05,65.1,64.32,64.66,2
,2008-09-12 10:30,12,64.65,64.8,64.45,64.62,0
,2008-09-12 11:00,12,64.65,64.65,64.15,64.35,3
,2008-09-12 11:30,12,64.35,64.46,64.28,64.39,0
,2008-09-12 12:00,12,64.32,64.7,64.31,64.58,0
,2008-09-12 12:30,12,64.59,64.7,64.51,64.52,0
,2008-09-12 13:00,12,64.53,64.65,64.44,64.65,1
,2008-09-12 13:30,12,64.63,64.7,64.6,64.65,0
,2008-09-12 14:00,12,64.62,64.69,64.55,64.55,0
,2008-09-15 01:30,15,64.5,64.79,64.16,64.3,0
,2008-09-15 02:00,15,64.18,64.23,64.18,64.2,0
,2008-09-15 02:30,15,64.2,64.4,64.2,64.25,0
,2008-09-15 03:00,15,64.4,64.42,64.25,64.25,0
,2008-09-15 03:30,15,64.25,64.26,64.18,64.18,0
,2008-09-15 04:00,15,64.17,64.19,64.15,64.15,0
,2008-09-15 04:30,15,64.2,64.2,63.75,63.9,0
,2008-09-15 05:00,15,63.92,64.03,63.85,63.85,4
,2008-09-15 05:30,15,63.75,63.9,63.75,63.9,0
,2008-09-15 06:00,15,63.87,63.98,63.74,63.77,0
,2008-09-15 06:30,15,63.77,63.77,63.12,63.3,3
,2008-09-15 07:00,15,63.36,63.44,62.5,62.53,5
,2008-09-15 07:30,15,62.55,63.48,62.27,62.82,4
,2008-09-15 08:00,15,62.8,63.1,62.5,62.51,1
,2008-09-15 08:30,15,62.51,62.68,62.28,62.61,2
,2008-09-15 09:00,15,62.54,62.75,62.54,62.64,0
,2008-09-15 09:30,15,62.62,63.2,62.6,63.05,6
,2008-09-15 10:00,15,63.03,63.86,62.97,63.46,8
,2008-09-15 10:30,15,63.46,63.95,62.95,63.9,4
,2008-09-15 11:00,15,63.9,63.95,63.53,63.54,0
,2008-09-15 11:30,15,63.6,63.6,62.82,63.14,1
,2008-09-15 12:00,15,63.15,63.25,63.01,63.1,0
,2008-09-15 12:30,15,63.15,63.15,62.18,62.23,8
,2008-09-15 13:00,15,62.31,62.6,61.97,61.97,11
,2008-09-15 13:30,15,61.96,61.96,61.66,61.84,2
,2008-09-15 14:00,15,61.93,61.93,61.65,61.65,0
,2008-09-16 01:30,16,61.55,61.88,61.5,61.59,1
,2008-09-16 02:00,16,61.52,61.55,61.28,61.5,0
,2008-09-16 02:30,16,61.5,61.55,61.5,61.5,0
,2008-09-16 03:00,16,61.5,61.85,61.5,61.85,0
,2008-09-16 03:30,16,61.87,62.25,61.85,62.25,1
,2008-09-16 04:00,16,62.1,62.23,62,62.05,0
,2008-09-16 04:30,16,62.05,62.1,62,62.1,0
,2008-09-16 05:00,16,62.1,62.15,62.07,62.15,0
,2008-09-16 05:30,16,62.15,62.15,61.8,62,0
,2008-09-16 06:00,16,61.99,61.99,61.81,61.85,0
,2008-09-16 06:30,16,61.82,61.82,61.36,61.46,1
,2008-09-16 07:00,16,61.42,61.66,61.33,61.54,0
,2008-09-16 07:30,16,61.6,61.66,61.53,61.6,0
,2008-09-16 08:00,16,61.58,61.65,60.45,60.64,10
,2008-09-16 08:30,16,60.69,60.78,60.05,60.15,9
,2008-09-16 09:00,16,60.17,60.85,60.1,60.65,2
,2008-09-16 09:30,16,60.65,61.16,60.64,60.99,9
,2008-09-16 10:00,16,60.96,61.29,60.5,60.6,1
,2008-09-16 10:30,16,60.6,61.2,60.5,60.74,1
,2008-09-16 11:00,16,60.8,60.82,60.6,60.7,0
,2008-09-16 11:30,16,60.64,60.69,60.5,60.5,0
,2008-09-16 12:00,16,60.5,60.6,60.3,60.37,5
,2008-09-16 12:30,16,60.37,60.6,60.3,60.45,0
,2008-09-16 13:00,16,60.51,60.9,60.32,60.35,6
,2008-09-16 13:30,16,60.41,60.7,60.37,60.7,0
,2008-09-16 14:00,16,60.72,61.06,60.72,61.03,0
,2008-09-17 01:30,17,61,61.2,60.35,60.5,0
,2008-09-17 02:00,17,60.5,60.7,60.5,60.7,0
,2008-09-17 02:30,17,60.7,60.74,60.6,60.74,0
,2008-09-17 03:00,17,60.66,60.66,60.62,60.66,0
,2008-09-17 03:30,17,60.66,61.05,60.66,61.03,0
,2008-09-17 04:00,17,61.03,61.2,61.03,61.2,0
,2008-09-17 04:30,17,61.24,61.41,61.24,61.41,0
,2008-09-17 05:00,17,61.43,61.48,61.3,61.4,0
,2008-09-17 05:30,17,61.31,61.4,61.3,61.3,0
,2008-09-17 06:00,17,61.3,61.3,61.25,61.3,0
,2008-09-17 06:30,17,61.3,61.75,61.3,61.75,0
,2008-09-17 07:00,17,61.7,61.95,61.6,61.89,0
,2008-09-17 07:30,17,61.9,62,61.6,61.74,0
,2008-09-17 08:00,17,61.7,61.94,61.52,61.72,1
,2008-09-17 08:30,17,61.75,61.85,61.47,61.6,0
,2008-09-17 09:00,17,61.71,62.01,61.64,62.01,1
,2008-09-17 09:30,17,62.01,62.22,61.05,61.92,11
,2008-09-17 10:00,17,61.94,62,61.63,61.7,1
,2008-09-17 10:30,17,61.7,61.72,61.31,61.65,1
,2008-09-17 11:00,17,61.65,61.76,61.49,61.6,0
,2008-09-17 11:30,17,61.6,61.65,61.35,61.6,0
,2008-09-17 12:00,17,61.55,61.6,60.86,61.1,1
,2008-09-17 12:30,17,61.1,61.45,60.78,61.4,2
,2008-09-17 13:00,17,61.37,61.85,60.87,61.52,11
,2008-09-17 13:30,17,61.54,61.55,61.32,61.32,0
,2008-09-17 14:00,17,61.4,61.45,61.35,61.45,0
,2008-09-18 01:30,18,61.28,61.28,60.81,61.08,0
,2008-09-18 02:00,18,61.1,61.2,61.1,61.1,0
,2008-09-18 02:30,18,61.23,61.23,61.1,61.23,0
,2008-09-18 03:00,18,61.23,61.35,61.23,61.35,0
,2008-09-18 03:30,18,61.4,61.4,61.4,61.4,0
,2008-09-18 04:00,18,61.35,61.46,61.35,61.44,0
,2008-09-18 04:30,18,61.46,61.54,61.46,61.52,0
,2008-09-18 05:00,18,61.54,61.61,61.5,61.5,0
,2008-09-18 05:30,18,61.61,62.08,61.58,62.08,1
,2008-09-18 06:00,18,62,62.17,61.95,62.17,0
,2008-09-18 06:30,18,62.17,62.24,62.01,62.11,0
,2008-09-18 07:00,18,62.14,62.39,62.1,62.39,2
,2008-09-18 07:30,18,62.37,63.02,62.37,62.9,4
,2008-09-18 08:00,18,62.82,63.18,62.49,63.01,2
,2008-09-18 08:30,18,63,63.16,62.95,63.1,0
,2008-09-18 09:00,18,63.05,63.11,62.65,62.65,0
,2008-09-18 09:30,18,62.63,62.82,62.38,62.46,4
,2008-09-18 10:00,18,62.49,62.53,62.38,62.38,0
,2008-09-18 10:30,18,62.38,62.39,61.74,61.74,3
,2008-09-18 11:00,18,61.76,61.76,60.66,60.7,14
,2008-09-18 11:30,18,60.7,60.94,59.78,59.8,23
,2008-09-18 12:00,18,59.8,60.7,59.45,60.2,9
,2008-09-18 12:30,18,60.21,61.05,59.96,60.91,4
,2008-09-18 13:00,18,60.91,60.97,60.61,60.83,3
,2008-09-18 13:30,18,60.76,60.95,60.75,60.95,0
,2008-09-18 14:00,18,60.9,61,60.9,61,0
,2008-09-19 01:30,19,61.04,61.51,61,61.51,0
,2008-09-19 02:00,19,61.5,61.5,61.5,61.5,0
,2008-09-19 02:30,19,61.51,61.57,61.51,61.57,0
,2008-09-19 03:00,19,61.5,61.68,61.45,61.67,0
,2008-09-19 03:30,19,61.6,61.6,61.52,61.52,0
,2008-09-19 04:00,19,61.59,61.68,61.59,61.59,0
,2008-09-19 04:30,19,61.59,61.59,61.59,61.59,0
,2008-09-19 05:00,19,61.6,61.6,61.51,61.51,0
,2008-09-19 05:30,19,61.5,61.5,61.1,61.25,0
,2008-09-19 06:00,19,61.4,61.61,61.4,61.61,0
,2008-09-19 06:30,19,61.5,61.53,61.45,61.53,0
,2008-09-19 07:00,19,61.45,61.59,61.09,61.22,0
,2008-09-19 07:30,19,61.3,61.61,61.3,61.61,0
,2008-09-19 08:00,19,61.63,62.52,61.59,62.45,1
,2008-09-19 08:30,19,62.41,62.51,61.94,61.97,0
,2008-09-19 09:00,19,61.98,62.3,61.6,62.2,0
,2008-09-19 09:30,19,62.25,62.81,61.72,62.1,4
,2008-09-19 10:00,19,62.11,62.18,61.86,62.05,0
,2008-09-19 10:30,19,62.05,62.25,62.03,62.19,0
,2008-09-19 11:00,19,62.2,62.5,61.7,62.42,1
,2008-09-19 11:30,19,62.49,62.5,62.16,62.34,0
,2008-09-19 12:00,19,62.37,62.86,62.25,62.65,0
,2008-09-19 12:30,19,62.65,62.76,62.49,62.49,0
,2008-09-19 13:00,19,62.49,62.73,62.16,62.73,8
,2008-09-19 13:30,19,62.65,62.75,62.65,62.75,0
,2008-09-19 14:00,19,62.74,62.74,62.65,62.74,0
,2008-09-22 01:30,22,62.9,63.3,62.9,63.3,0
,2008-09-22 02:00,22,63.27,63.34,63.26,63.34,0
,2008-09-22 02:30,22,63.34,63.34,63.26,63.3,0
,2008-09-22 03:00,22,63.3,63.45,63.3,63.4,0
,2008-09-22 03:30,22,63.42,63.53,63.36,63.53,0
,2008-09-22 04:00,22,63.49,63.53,63.4,63.4,0
,2008-09-22 04:30,22,63.4,63.4,63.4,63.4,0
,2008-09-22 05:00,22,63.52,63.53,63.2,63.53,0
,2008-09-22 05:30,22,63.53,63.53,63.21,63.21,0
,2008-09-22 06:00,22,63.4,63.53,63.4,63.53,0
,2008-09-22 06:30,22,63.41,63.66,63.37,63.62,0
,2008-09-22 07:00,22,63.58,63.6,63.1,63.12,0
,2008-09-22 07:30,22,63.24,63.59,63.21,63.44,1
,2008-09-22 08:00,22,63.49,63.5,63.41,63.44,0
,2008-09-22 08:30,22,63.49,63.54,63.37,63.37,0
,2008-09-22 09:00,22,63.41,63.65,63.32,63.4,1
,2008-09-22 09:30,22,63.44,63.67,63.25,63.51,4
,2008-09-22 10:00,22,63.55,63.6,63.3,63.4,0
,2008-09-22 10:30,22,63.36,63.55,63.21,63.48,1
,2008-09-22 11:00,22,63.46,63.52,63.34,63.4,0
,2008-09-22 11:30,22,63.4,63.75,63.35,63.7,2
,2008-09-22 12:00,22,63.63,64.1,63.63,63.94,4
,2008-09-22 12:30,22,63.93,64.04,63.58,63.66,0
,2008-09-22 13:00,22,63.68,64.5,63.68,64.34,10
,2008-09-22 13:30,22,64.45,64.45,64.13,64.3,0
,2008-09-22 14:00,22,64.3,64.37,64.21,64.25,0
,2008-09-23 01:30,23,64.08,64.25,63.67,63.68,0
,2008-09-23 02:00,23,63.67,63.7,63.6,63.7,0
,2008-09-23 02:30,23,63.57,63.7,63.57,63.62,0
,2008-09-23 03:00,23,63.62,63.7,63.5,63.55,0
,2008-09-23 03:30,23,63.55,63.56,63.47,63.56,0
,2008-09-23 04:00,23,63.5,63.5,63.27,63.31,0
,2008-09-23 04:30,23,63.35,63.45,63.34,63.45,0
,2008-09-23 05:00,23,63.4,63.56,63.4,63.51,0
,2008-09-23 05:30,23,63.56,63.75,63.53,63.53,0
,2008-09-23 06:00,23,63.68,63.68,63.45,63.45,0
,2008-09-23 06:30,23,63.49,63.53,63.25,63.49,1
,2008-09-23 07:00,23,63.45,63.52,63.12,63.44,1
,2008-09-23 07:30,23,63.41,64.25,63.37,64.1,0
,2008-09-23 08:00,23,64.1,64.1,63.54,63.68,1
,2008-09-23 08:30,23,63.69,63.8,63.66,63.8,0
,2008-09-23 09:00,23,63.7,63.77,63.46,63.55,0
,2008-09-23 09:30,23,63.52,63.85,63.37,63.6,0
,2008-09-23 10:00,23,63.6,63.67,62.95,63.2,3
,2008-09-23 10:30,23,63.18,63.2,62.72,63,3
,2008-09-23 11:00,23,63.04,63.21,62.91,63.03,1
,2008-09-23 11:30,23,63.03,63.03,62.56,62.6,4
,2008-09-23 12:00,23,62.6,62.6,62.16,62.18,2
,2008-09-23 12:30,23,62.16,62.32,62.15,62.21,0
,2008-09-23 13:00,23,62.2,62.35,62,62.21,2
,2008-09-23 13:30,23,62.25,62.32,62.2,62.26,0
,2008-09-23 14:00,23,62.34,62.34,62.2,62.2,0
,2008-09-24 01:30,24,62.3,62.95,62.21,62.7,0
,2008-09-24 02:00,24,62.58,62.7,62.58,62.68,0
,2008-09-24 02:30,24,62.68,62.68,62.68,62.68,0
,2008-09-24 03:00,24,62.68,62.7,62.58,62.58,0
,2008-09-24 03:30,24,62.58,62.58,62.4,62.45,0
,2008-09-24 04:00,24,62.45,62.51,62.43,62.5,0
,2008-09-24 04:30,24,62.44,62.5,62.3,62.3,0
,2008-09-24 05:00,24,62.4,62.45,62.31,62.4,0
,2008-09-24 05:30,24,62.4,62.5,62.35,62.45,0
,2008-09-24 06:00,24,62.45,62.6,62.45,62.6,0
,2008-09-24 06:30,24,62.55,62.74,62.5,62.53,0
,2008-09-24 07:00,24,62.6,62.77,62.51,62.75,0
,2008-09-24 07:30,24,62.74,62.97,62.65,62.75,0
,2008-09-24 08:00,24,62.7,62.75,62.35,62.47,0
,2008-09-24 08:30,24,62.55,62.68,62.42,62.42,0
,2008-09-24 09:00,24,62.44,62.56,62.4,62.52,0
,2008-09-24 09:30,24,62.55,62.84,62.04,62.1,1
,2008-09-24 10:00,24,62.19,62.19,60.48,60.9,22
,2008-09-24 10:30,24,60.9,61.6,60.77,61.32,2
,2008-09-24 11:00,24,61.3,61.3,61.05,61.2,0
,2008-09-24 11:30,24,61.15,61.2,60.88,60.99,0
,2008-09-24 12:00,24,61.05,61.1,60.92,61,0
,2008-09-24 12:30,24,61.01,61.19,60.88,61.1,0
,2008-09-24 13:00,24,61.15,61.6,61.02,61.6,2
,2008-09-24 13:30,24,61.6,61.62,61.5,61.61,0
,2008-09-24 14:00,24,61.5,61.65,61.43,61.45,0
,2008-09-25 01:30,25,61.68,61.68,61.21,61.38,0
,2008-09-25 02:00,25,61.4,61.65,61.29,61.65,0
,2008-09-25 03:00,25,61.64,61.7,61.64,61.7,0
,2008-09-25 03:30,25,61.61,61.68,61.59,61.59,0
,2008-09-25 04:00,25,61.59,61.59,61.5,61.55,0
,2008-09-25 04:30,25,61.4,61.5,61.4,61.5,0
,2008-09-25 05:00,25,61.5,61.5,61.47,61.47,0
,2008-09-25 05:30,25,61.47,61.55,61.4,61.4,0
,2008-09-25 06:00,25,61.4,61.5,61.36,61.5,0
,2008-09-25 06:30,25,61.38,61.38,61.05,61.05,0
,2008-09-25 07:00,25,61.15,61.48,61.15,61.2,0
,2008-09-25 07:30,25,61.2,61.36,61.14,61.29,0
,2008-09-25 08:00,25,61.29,61.4,61.22,61.3,0
,2008-09-25 08:30,25,61.35,62.4,61.32,62.17,1
,2008-09-25 09:00,25,62.2,62.2,61.55,61.81,0
,2008-09-25 09:30,25,61.77,61.87,61.14,61.49,0
,2008-09-25 10:00,25,61.52,61.82,61.52,61.64,0
,2008-09-25 10:30,25,61.62,61.65,61.45,61.56,0
,2008-09-25 11:00,25,61.49,61.8,61.12,61.8,1
,2008-09-25 11:30,25,61.8,61.85,61.56,61.7,0
,2008-09-25 12:00,25,61.65,61.92,61.5,61.8,0
,2008-09-25 12:30,25,61.75,61.76,61.3,61.35,0
,2008-09-25 13:00,25,61.35,62.04,61.3,61.45,7
,2008-09-25 13:30,25,61.46,61.51,61.26,61.4,0
,2008-09-25 14:00,25,61.35,61.41,61.27,61.27,0
,2008-09-26 01:30,26,61.47,61.49,61.25,61.25,0
,2008-09-26 02:00,26,61.25,61.25,61,61.15,0
,2008-09-26 03:00,26,61,61.17,61,61.14,0
,2008-09-26 04:00,26,61.12,61.33,61.12,61.16,0
,2008-09-26 04:30,26,61.16,61.16,61.16,61.16,0
,2008-09-26 05:00,26,61.22,61.29,61.22,61.29,0
,2008-09-26 05:30,26,61.22,61.33,61.22,61.33,0
,2008-09-26 06:30,26,61.32,61.44,61.32,61.39,0
,2008-09-26 07:00,26,61.4,61.6,61.21,61.3,0
,2008-09-26 07:30,26,61.3,61.37,61.2,61.28,0
,2008-09-26 08:00,26,61.22,61.29,60.87,61.07,0
,2008-09-26 08:30,26,61,61.14,61,61.09,0
,2008-09-26 09:00,26,61.04,61.1,60.85,60.97,0
,2008-09-26 09:30,26,60.97,61.29,60.66,61.28,3
,2008-09-26 10:00,26,61.21,61.3,60.96,61,0
,2008-09-26 10:30,26,60.96,61,60.36,60.5,4
,2008-09-26 11:00,26,60.49,60.69,60.48,60.53,0
,2008-09-26 11:30,26,60.53,60.68,60.51,60.54,0
,2008-09-26 12:00,26,60.54,60.54,60.25,60.32,0
,2008-09-26 12:30,26,60.35,60.5,60.25,60.35,0
,2008-09-26 13:00,26,60.33,60.54,60.2,60.54,1
,2008-09-26 13:30,26,60.54,60.54,60.17,60.17,0
,2008-09-26 14:00,26,60.16,60.45,60.15,60.15,0
,2008-09-29 01:30,29,60.15,60.3,60.08,60.08,0
,2008-09-29 02:00,29,60.07,60.18,60.06,60.18,0
,2008-09-29 02:30,29,60.07,60.18,60,60.1,0
,2008-09-29 03:00,29,60.13,60.15,60,60.15,0
,2008-09-29 03:30,29,60,60,59.91,59.91,0
,2008-09-29 04:00,29,59.91,59.91,59.86,59.88,0
,2008-09-29 04:30,29,59.88,59.88,59.72,59.74,0
,2008-09-29 05:00,29,59.8,59.8,59.41,59.41,0
,2008-09-29 05:30,29,59.41,59.42,59.25,59.37,1
,2008-09-29 06:00,29,59.42,59.42,59.2,59.2,0
,2008-09-29 06:30,29,59.29,59.35,59.2,59.35,0
,2008-09-29 07:00,29,59.42,59.48,59.3,59.35,0
,2008-09-29 07:30,29,59.36,59.53,59.25,59.4,0
,2008-09-29 08:00,29,59.45,59.45,57.38,57.69,15
,2008-09-29 08:30,29,57.7,57.96,57.43,57.9,1
,2008-09-29 09:00,29,57.9,57.95,57.58,57.6,0
,2008-09-29 09:30,29,57.6,57.95,57.43,57.75,2
,2008-09-29 10:00,29,57.71,58.39,57.71,57.95,2
,2008-09-29 10:30,29,57.95,57.98,57.69,57.75,0
,2008-09-29 11:00,29,57.77,57.89,57.73,57.82,0
,2008-09-29 11:30,29,57.85,57.85,57.57,57.57,0
,2008-09-29 12:00,29,57.58,57.64,57.51,57.51,1
,2008-09-29 12:30,29,57.54,57.55,57.38,57.38,2
,2008-09-29 13:00,29,57.38,57.38,57.38,57.38,0
,2008-09-29 13:30,29,57.38,57.38,57.38,57.38,0
,2008-09-29 14:00,29,57.38,57.38,57.38,57.38,0
,2008-09-30 01:30,30,57.11,57.5,56.58,56.58,0
,2008-09-30 02:00,30,56.57,56.57,55.51,55.51,2
,2008-09-30 02:30,30,55.51,55.51,55.11,55.4,0
,2008-09-30 03:00,30,55.3,55.75,55.21,55.75,0
,2008-09-30 03:30,30,55.74,56,55.74,56,0
,2008-09-30 04:00,30,56.09,57.1,56.09,57.1,0
,2008-09-30 04:30,30,57.19,58.26,57.19,57.61,0
,2008-09-30 05:00,30,57.4,57.75,57.4,57.7,0
,2008-09-30 05:30,30,57.8,57.9,57.75,57.9,0
,2008-09-30 06:00,30,57.77,57.95,57.76,57.83,0
,2008-09-30 06:30,30,57.88,57.9,57.7,57.8,0
,2008-09-30 07:00,30,57.71,57.82,56.6,57,1
,2008-09-30 07:30,30,57,57.65,57,57.64,0
,2008-09-30 08:00,30,57.58,57.77,56.95,56.98,0
,2008-09-30 08:30,30,56.94,57.2,56.8,57,1
,2008-09-30 09:00,30,57,57.25,56.85,57.2,0
,2008-09-30 09:30,30,57.2,57.55,56.81,57.39,8
,2008-09-30 10:00,30,57.31,58.17,57.21,57.69,1
,2008-09-30 10:30,30,57.69,57.98,57.1,57.31,1
,2008-09-30 11:00,30,57.27,57.68,57.2,57.51,0
,2008-09-30 11:30,30,57.51,57.55,57.35,57.49,0
,2008-09-30 12:00,30,57.55,58,57.55,57.91,0
,2008-09-30 12:30,30,57.94,57.97,57.7,57.77,0
,2008-09-30 13:00,30,57.83,57.85,57.01,57.85,11
,2008-09-30 13:30,30,57.8,57.97,57.72,57.89,0
,2008-09-30 14:00,30,57.95,58.01,57.95,57.99,0
,2008-10-01 01:30,1,58.01,58.24,58,58.15,0
,2008-10-01 02:00,1,58.15,58.45,58.15,58.45,0
,2008-10-01 02:30,1,58.45,58.45,58.35,58.35,0
,2008-10-01 03:00,1,58.4,58.63,58.4,58.47,0
,2008-10-01 03:30,1,58.55,58.6,58.44,58.5,0
,2008-10-01 04:00,1,58.55,58.64,58.5,58.64,0
,2008-10-01 04:30,1,58.5,58.68,58.41,58.41,0
,2008-10-01 05:00,1,58.41,58.5,58.35,58.35,0
,2008-10-01 05:30,1,58.41,58.41,58.33,58.35,0
,2008-10-01 06:00,1,58.33,58.33,58.23,58.23,0
,2008-10-01 06:30,1,58.3,58.35,58.3,58.35,0
,2008-10-01 07:00,1,58.35,58.4,57.77,58.18,0
,2008-10-01 07:30,1,58.1,58.91,58.03,58.45,0
,2008-10-01 08:00,1,58.52,58.58,57.9,58.2,1
,2008-10-01 08:30,1,58.24,58.3,58.05,58.2,0
,2008-10-01 09:00,1,58.25,58.39,58.15,58.15,0
,2008-10-01 09:30,1,58.13,58.28,57.81,58.03,3
,2008-10-01 10:00,1,58.02,58.24,57.97,58.19,0
,2008-10-01 10:30,1,58.21,58.38,58.1,58.36,0
,2008-10-01 11:00,1,58.3,58.58,58.28,58.55,1
,2008-10-01 11:30,1,58.48,58.74,58.46,58.63,0
,2008-10-01 12:00,1,58.58,58.67,58.45,58.6,0
,2008-10-01 12:30,1,58.57,58.65,58.41,58.54,0
,2008-10-01 13:00,1,58.58,58.6,58.05,58.13,3
,2008-10-01 13:30,1,58.12,58.23,58.07,58.11,0
,2008-10-01 14:00,1,58.1,58.23,58.09,58.09,0
,2008-10-02 01:30,2,58.3,58.37,58.25,58.37,0
,2008-10-02 02:00,2,58.35,58.37,58.35,58.37,0
,2008-10-02 02:30,2,58.35,58.35,58.3,58.3,0
,2008-10-02 03:30,2,58.3,58.37,58.27,58.37,0
,2008-10-02 04:00,2,58.27,58.27,58.26,58.26,0
,2008-10-02 04:30,2,58.19,58.19,58.19,58.19,0
,2008-10-02 05:00,2,58.2,58.41,58.2,58.35,0
,2008-10-02 05:30,2,58.35,58.41,58.28,58.28,0
,2008-10-02 06:00,2,58.2,58.25,58.17,58.25,0
,2008-10-02 06:30,2,58.23,58.33,58,58,0
,2008-10-02 07:00,2,58.05,58.3,57.57,57.67,0
,2008-10-02 07:30,2,57.64,57.7,57.29,57.39,1
,2008-10-02 08:00,2,57.35,57.49,57.29,57.45,0
,2008-10-02 08:30,2,57.45,57.57,57.29,57.52,1
,2008-10-02 09:00,2,57.45,57.51,57.28,57.3,2
,2008-10-02 09:30,2,57.36,58.3,57.15,57.82,7
,2008-10-02 10:00,2,57.91,58.18,57.56,58.04,6
,2008-10-02 10:30,2,58.04,58.1,57.8,57.96,0
,2008-10-02 11:00,2,57.96,58.61,57.96,58.45,1
,2008-10-02 11:30,2,58.5,59.22,58.5,58.9,2
,2008-10-02 12:00,2,58.87,58.92,58.7,58.75,0
,2008-10-02 12:30,2,58.75,58.92,58.45,58.53,1
,2008-10-02 13:00,2,58.55,58.7,58.24,58.32,4
,2008-10-02 13:30,2,58.4,58.91,58.32,58.8,0
,2008-10-02 14:00,2,58.8,59.08,58.8,58.98,0
,2008-10-03 01:30,3,58.86,58.86,58.69,58.69,0
,2008-10-03 02:00,3,58.58,58.6,58.52,58.6,0
,2008-10-03 02:30,3,58.6,58.6,58.6,58.6,0
,2008-10-03 03:00,3,58.6,58.9,58.6,58.9,0
,2008-10-03 03:30,3,58.95,59.15,58.75,58.75,0
,2008-10-03 04:00,3,58.7,58.7,58.7,58.7,0
,2008-10-03 04:30,3,58.7,58.75,58.7,58.75,0
,2008-10-03 05:00,3,58.7,58.7,58.62,58.62,0
,2008-10-03 05:30,3,58.62,58.85,58.62,58.83,0
,2008-10-03 06:00,3,58.65,58.65,58.5,58.55,0
,2008-10-03 06:30,3,58.6,58.65,58.45,58.65,0
,2008-10-03 07:00,3,58.59,59.05,58.56,59.05,0
,2008-10-03 07:30,3,59.02,59.17,58.84,58.85,0
,2008-10-03 08:00,3,58.86,58.98,58.57,58.6,0
,2008-10-03 08:30,3,58.61,58.85,58.61,58.72,0
,2008-10-03 09:00,3,58.75,58.89,58.67,58.85,0
,2008-10-03 09:30,3,58.85,59.34,58.76,59.3,3
,2008-10-03 10:00,3,59.3,59.3,58.76,58.76,0
,2008-10-03 10:30,3,58.76,58.87,58.56,58.56,1
,2008-10-03 11:00,3,58.6,58.69,58.46,58.46,0
,2008-10-03 11:30,3,58.47,58.65,58.12,58.47,1
,2008-10-03 12:00,3,58.47,58.7,58.26,58.26,0
,2008-10-03 12:30,3,58.3,58.31,57.64,57.9,1
,2008-10-03 13:00,3,57.93,57.98,57.35,57.5,8
,2008-10-03 13:30,3,57.5,57.54,57.39,57.39,0
,2008-10-03 14:00,3,57.39,57.44,57.35,57.44,0
,2008-10-06 01:30,6,57.34,57.34,56.51,56.6,4
,2008-10-06 02:00,6,56.51,56.52,56.51,56.51,0
,2008-10-06 02:30,6,56.51,56.65,56.51,56.6,0
,2008-10-06 03:00,6,56.6,56.7,56.6,56.6,0
,2008-10-06 03:30,6,56.62,56.99,56.6,56.99,0
,2008-10-06 04:00,6,56.95,56.96,56.12,56.12,0
,2008-10-06 04:30,6,56.12,56.4,56.12,56.2,0
,2008-10-06 05:00,6,56.2,56.38,56.2,56.34,0
,2008-10-06 05:30,6,56.3,56.34,56.25,56.3,0
,2008-10-06 06:00,6,56.27,56.3,56.25,56.25,0
,2008-10-06 06:30,6,56.26,56.29,56.01,56.01,1
,2008-10-06 07:00,6,56.08,56.1,55.34,55.35,1
,2008-10-06 07:30,6,55.35,55.45,54.5,54.64,6
,2008-10-06 08:00,6,54.65,54.75,54.43,54.65,0
,2008-10-06 08:30,6,54.61,55.2,54.61,54.61,0
,2008-10-06 09:00,6,54.62,54.68,54.41,54.41,3
,2008-10-06 09:30,6,54.41,54.6,54.41,54.5,2
,2008-10-06 10:00,6,54.5,54.79,54.41,54.55,0
,2008-10-06 10:30,6,54.55,54.6,54.41,54.45,1
,2008-10-06 11:00,6,54.48,54.52,54.41,54.46,0
,2008-10-06 11:30,6,54.48,54.52,54.41,54.41,0
,2008-10-06 12:00,6,54.41,54.41,54.41,54.41,0
,2008-10-06 12:30,6,54.41,54.41,54.41,54.41,0
,2008-10-06 13:00,6,54.41,54.41,54.41,54.41,0
,2008-10-06 13:30,6,54.41,54.41,54.41,54.41,0
,2008-10-06 14:00,6,54.41,54.41,54.41,54.41,0
,2008-10-07 01:30,7,54.75,55.55,54.66,55.27,0
,2008-10-07 02:00,7,55.22,55.41,55.22,55.41,0
,2008-10-07 02:30,7,55.31,55.35,55.25,55.34,0
,2008-10-07 03:00,7,55.11,55.35,55.1,55.2,0
,2008-10-07 03:30,7,55.2,55.2,54.47,54.6,0
,2008-10-07 04:00,7,54.65,54.84,54.5,54.84,0
,2008-10-07 04:30,7,54.8,54.84,54.65,54.8,0
,2008-10-07 05:00,7,54.6,54.78,54.55,54.56,0
,2008-10-07 05:30,7,54.61,54.84,54.55,54.66,0
,2008-10-07 06:00,7,54.65,55.2,54.65,55.17,0
,2008-10-07 06:30,7,55.2,55.41,55.2,55.4,0
,2008-10-07 07:00,7,55.4,55.91,55.25,55.34,0
,2008-10-07 07:30,7,55.37,56.02,55.37,55.76,1
,2008-10-07 08:00,7,55.74,56.38,55.74,55.99,1
,2008-10-07 08:30,7,56,56.1,55.5,55.65,0
,2008-10-07 09:00,7,55.65,56.08,55.51,56.05,0
,2008-10-07 09:30,7,56.05,56.17,55.02,55.1,3
,2008-10-07 10:00,7,55.1,55.39,54.46,54.5,3
,2008-10-07 10:30,7,54.5,55,54.3,54.8,3
,2008-10-07 11:00,7,54.79,54.87,53.85,53.95,5
,2008-10-07 11:30,7,53.95,54.16,53.82,53.82,1
,2008-10-07 12:00,7,53.8,54.25,53.68,53.7,0
,2008-10-07 12:30,7,53.74,53.8,53.41,53.65,1
,2008-10-07 13:00,7,53.62,53.8,53.45,53.71,4
,2008-10-07 13:30,7,53.73,53.74,53.64,53.73,0
,2008-10-07 14:00,7,53.66,53.67,53.65,53.65,0
,2008-10-08 01:30,8,53.75,53.78,53.43,53.43,0
,2008-10-08 02:00,8,53.43,53.5,53.43,53.44,0
,2008-10-08 02:30,8,53.44,53.44,53.25,53.34,0
,2008-10-08 03:00,8,53.34,53.34,53.14,53.14,0
,2008-10-08 03:30,8,53.14,53.3,53.06,53.3,0
,2008-10-08 04:00,8,53.37,53.37,53.2,53.32,0
,2008-10-08 04:30,8,53.31,53.31,53.06,53.06,0
,2008-10-08 05:00,8,53.06,53.25,53.05,53.15,0
,2008-10-08 05:30,8,53.15,53.3,53.05,53.21,0
,2008-10-08 06:00,8,53.1,54.8,53.07,53.55,0
,2008-10-08 06:30,8,53.49,53.95,53.4,53.64,0
,2008-10-08 07:00,8,53.73,53.93,53.27,53.31,0
,2008-10-08 07:30,8,53.28,53.3,52.36,52.5,3
,2008-10-08 08:00,8,52.45,52.5,52.05,52.05,3
,2008-10-08 08:30,8,52.06,53.59,52,53.42,4
,2008-10-08 09:00,8,53.49,53.7,53,53.2,0
,2008-10-08 09:30,8,53.19,53.49,52.9,53.24,1
,2008-10-08 10:00,8,53.23,53.26,53.03,53.12,0
,2008-10-08 10:30,8,53.16,53.25,52.6,52.79,1
,2008-10-08 11:00,8,52.85,52.86,52.57,52.6,1
,2008-10-08 11:30,8,52.62,52.79,52.53,52.78,2
,2008-10-08 12:00,8,52.78,53.7,52.75,53.2,0
,2008-10-08 12:30,8,53.2,54.09,53.15,53.76,1
,2008-10-08 13:00,8,53.72,53.91,53.53,53.91,4
,2008-10-08 13:30,8,53.8,53.91,53.66,53.78,0
,2008-10-08 14:00,8,53.7,53.9,53.65,53.9,0
,2008-10-09 01:30,9,53.85,54.09,53.85,54.07,0
,2008-10-09 02:00,9,54.07,54.07,53.85,53.85,0
,2008-10-09 02:30,9,53.95,54,53.9,53.9,0
,2008-10-09 03:00,9,53.9,54.05,53.9,54.05,0
,2008-10-09 03:30,9,54.05,54.3,54.05,54.24,0
,2008-10-09 04:00,9,54.3,54.35,54.29,54.33,0
,2008-10-09 04:30,9,54.33,54.44,54.33,54.44,0
,2008-10-09 05:00,9,54.44,54.44,54.44,54.44,0
,2008-10-09 05:30,9,54.43,54.43,54.38,54.38,0
,2008-10-09 06:00,9,54.38,54.39,54.32,54.39,0
,2008-10-09 06:30,9,54.3,54.3,54.17,54.17,0
,2008-10-09 07:00,9,54.25,54.43,54.17,54.2,0
,2008-10-09 07:30,9,54.17,54.4,54.17,54.26,0
,2008-10-09 08:00,9,54.3,54.41,53.88,53.88,0
,2008-10-09 08:30,9,53.86,54.25,53.78,54.23,1
,2008-10-09 09:00,9,54.15,54.23,53.97,53.97,1
,2008-10-09 09:30,9,53.97,54.2,53.54,53.59,1
,2008-10-09 10:00,9,53.54,53.67,53.45,53.48,0
,2008-10-09 10:30,9,53.61,53.63,53.43,53.52,0
,2008-10-09 11:00,9,53.44,53.55,53.33,53.41,0
,2008-10-09 11:30,9,53.41,53.45,52.71,52.86,1
,2008-10-09 12:00,9,52.92,53.19,52.85,53.02,0
,2008-10-09 12:30,9,53.03,53.26,52.75,52.78,0
,2008-10-09 13:00,9,52.78,52.88,52.2,52.33,5
,2008-10-09 13:30,9,52.31,52.48,52.21,52.32,0
,2008-10-09 14:00,9,52.23,52.23,52.05,52.05,0
,2008-10-10 01:30,10,51.5,51.6,50.31,51,1
,2008-10-10 02:00,10,50.95,51.2,50.8,50.87,0
,2008-10-10 02:30,10,50.95,50.95,50.32,50.32,0
,2008-10-10 03:00,10,50.5,50.99,50.35,50.65,0
,2008-10-10 03:30,10,50.65,50.68,50.6,50.68,0
,2008-10-10 04:00,10,50.73,50.79,50.35,50.35,0
,2008-10-10 04:30,10,50.33,50.69,50.25,50.25,0
,2008-10-10 05:00,10,50.21,50.39,50.21,50.39,0
,2008-10-10 05:30,10,50.4,50.4,50.3,50.3,0
,2008-10-10 06:00,10,50.29,50.49,50.25,50.3,0
,2008-10-10 06:30,10,50.3,50.4,50.23,50.25,0
,2008-10-10 07:00,10,50.35,50.43,49.54,49.8,2
,2008-10-10 07:30,10,49.91,49.98,49.44,49.44,4
,2008-10-10 08:00,10,49.44,49.44,49.44,49.44,0
,2008-10-10 08:30,10,49.44,49.6,49.44,49.6,5
,2008-10-10 09:00,10,49.64,50.35,49.44,50,6
,2008-10-10 09:30,10,50,50.17,49.44,49.83,4
,2008-10-10 10:00,10,49.83,49.83,49.44,49.58,0
,2008-10-10 10:30,10,49.55,49.6,49.44,49.51,0
,2008-10-10 11:00,10,49.51,49.69,49.45,49.65,0
,2008-10-10 11:30,10,49.65,49.7,49.51,49.63,0
,2008-10-10 12:00,10,49.6,49.64,49.44,49.44,3
,2008-10-10 12:30,10,49.44,49.44,49.44,49.44,0
,2008-10-10 13:00,10,49.44,49.44,49.44,49.44,0
,2008-10-10 14:00,10,49.44,49.44,49.44,49.44,0
,2008-10-13 01:30,13,50.3,51.24,50.19,51.19,0
,2008-10-13 02:00,13,51,51,50.64,50.77,0
,2008-10-13 02:30,13,50.78,51.35,50.78,51.35,0
,2008-10-13 03:00,13,51.37,52.08,51.34,52,0
,2008-10-13 03:30,13,51.99,52,51.6,52,0
,2008-10-13 04:00,13,52.04,52.12,51.95,52.05,0
,2008-10-13 04:30,13,52.07,52.1,51.81,51.9,0
,2008-10-13 05:00,13,51.8,52.05,51.8,51.9,0
,2008-10-13 05:30,13,51.85,51.9,50.81,51,0
,2008-10-13 06:00,13,51,51.1,50.81,50.81,0
,2008-10-13 06:30,13,50.9,51.06,50.9,51,0
,2008-10-13 07:00,13,50.85,51.05,50.65,50.88,0
,2008-10-13 07:30,13,50.79,50.92,50.75,50.81,0
,2008-10-13 08:00,13,50.8,51.3,50.8,51.21,0
,2008-10-13 08:30,13,51.25,51.44,50.65,50.75,0
,2008-10-13 09:00,13,50.79,51.24,50.48,51.08,0
,2008-10-13 09:30,13,51.05,51.68,50.73,51.62,0
,2008-10-13 10:00,13,51.64,51.95,51.06,51.11,2
,2008-10-13 10:30,13,51.11,51.85,51,51.67,0
,2008-10-13 11:00,13,51.69,51.7,51.35,51.48,0
,2008-10-13 11:30,13,51.5,51.5,51.25,51.35,0
,2008-10-13 12:00,13,51.4,51.59,51.28,51.28,0
,2008-10-13 12:30,13,51.28,51.4,50.74,50.77,0
,2008-10-13 13:00,13,50.84,50.85,50.05,50.33,8
,2008-10-13 13:30,13,50.3,50.6,50.2,50.6,0
,2008-10-13 14:00,13,50.6,50.82,50.6,50.75,0
,2008-10-14 01:30,14,51.5,51.83,51.5,51.73,0
,2008-10-14 02:00,14,51.73,51.83,51.6,51.83,0
,2008-10-14 02:30,14,51.83,51.83,51.7,51.7,0
,2008-10-14 03:00,14,51.7,51.74,51.66,51.66,0
,2008-10-14 03:30,14,51.66,51.7,51.66,51.7,0
,2008-10-14 04:00,14,51.75,51.77,51.75,51.77,0
,2008-10-14 04:30,14,51.77,51.77,51.66,51.66,0
,2008-10-14 05:00,14,51.76,51.77,51.6,51.6,0
,2008-10-14 05:30,14,51.6,51.75,51.57,51.61,0
,2008-10-14 06:00,14,51.63,51.74,51.61,51.68,0
,2008-10-14 06:30,14,51.66,51.83,51.6,51.8,0
,2008-10-14 07:00,14,51.82,52.09,51.77,51.82,0
,2008-10-14 07:30,14,51.86,52.42,51.8,52,0
,2008-10-14 08:00,14,52.05,52.42,51.91,52,0
,2008-10-14 08:30,14,52,52.1,51.65,51.7,0
,2008-10-14 09:00,14,51.7,51.7,51.25,51.54,0
,2008-10-14 09:30,14,51.6,51.63,50.83,50.87,5
,2008-10-14 10:00,14,50.85,50.99,50.35,50.63,2
,2008-10-14 10:30,14,50.65,51.08,50.65,50.9,0
,2008-10-14 11:00,14,50.99,50.99,50.7,50.82,0
,2008-10-14 11:30,14,50.82,50.82,50.35,50.7,0
,2008-10-14 12:00,14,50.69,50.78,50.35,50.35,0
,2008-10-14 12:30,14,50.4,50.77,50.37,50.38,0
,2008-10-14 13:00,14,50.4,50.46,50.15,50.31,5
,2008-10-14 13:30,14,50.4,50.4,50.19,50.35,0
,2008-10-14 14:00,14,50.3,50.55,50.3,50.31,0
,2008-10-15 01:30,15,50.2,50.87,50.2,50.61,0
,2008-10-15 02:00,15,50.63,50.7,50.63,50.7,0
,2008-10-15 02:30,15,50.8,50.8,50.8,50.8,0
,2008-10-15 03:00,15,50.8,50.87,50.8,50.8,0
,2008-10-15 03:30,15,50.81,50.81,50.61,50.8,0
,2008-10-15 04:00,15,50.7,50.7,50.65,50.65,0
,2008-10-15 04:30,15,50.53,50.53,50.45,50.45,0
,2008-10-15 05:00,15,50.32,50.35,50.31,50.35,0
,2008-10-15 05:30,15,50.31,50.31,50.05,50.05,0
,2008-10-15 06:00,15,50.07,50.2,49.95,50.19,0
,2008-10-15 06:30,15,50.14,50.15,49.75,49.76,0
,2008-10-15 07:00,15,49.76,49.95,49.62,49.69,0
,2008-10-15 07:30,15,49.69,50.15,49.69,50.09,0
,2008-10-15 08:00,15,50.09,50.17,50,50,0
,2008-10-15 08:30,15,50.01,50.06,49.92,50,0
,2008-10-15 09:00,15,50,50.05,49.71,49.72,0
,2008-10-15 09:30,15,49.72,50.07,49.71,49.85,0
,2008-10-15 10:00,15,49.87,50.1,49.82,49.99,0
,2008-10-15 10:30,15,49.95,50.05,49.75,49.93,0
,2008-10-15 11:00,15,49.92,50.05,49.86,49.92,0
,2008-10-15 11:30,15,49.92,49.92,49.51,49.78,3
,2008-10-15 12:00,15,49.8,49.8,49.18,49.2,3
,2008-10-15 12:30,15,49.2,49.3,48.33,48.69,4
,2008-10-15 13:00,15,48.68,48.7,47.6,47.76,6
,2008-10-15 13:30,15,47.7,47.7,47.7,47.7,0
,2008-10-15 14:00,15,47.8,47.85,47.72,47.79,0
,2008-10-16 01:30,16,47.3,47.34,46.4,46.59,1
,2008-10-16 02:00,16,46.8,46.99,46.62,46.99,0
,2008-10-16 02:30,16,47,47.09,46.85,47.09,0
,2008-10-16 03:00,16,47.09,48,47.09,48,0
,2008-10-16 03:30,16,47.85,47.99,47.85,47.99,0
,2008-10-16 04:00,16,47.55,47.55,47.54,47.55,0
,2008-10-16 04:30,16,47.54,47.54,47.25,47.25,0
,2008-10-16 05:00,16,47.3,47.4,47.15,47.4,0
,2008-10-16 05:30,16,47.43,47.54,47.21,47.54,0
,2008-10-16 06:00,16,47.54,47.6,47.47,47.52,0
,2008-10-16 06:30,16,47.5,47.6,47.34,47.34,0
,2008-10-16 07:00,16,47.34,47.4,46.45,46.5,1
,2008-10-16 07:30,16,46.5,47.98,46.48,47.62,0
,2008-10-16 08:00,16,47.65,47.73,46.85,46.85,0
,2008-10-16 08:30,16,46.84,47.69,46.73,47.3,0
,2008-10-16 09:00,16,47.3,47.32,46.9,47,0
,2008-10-16 09:30,16,47,47.11,46.66,46.66,0
,2008-10-16 10:00,16,46.66,46.66,45.66,45.83,3
,2008-10-16 10:30,16,45.8,46.9,45.8,46.46,0
,2008-10-16 11:00,16,46.5,47.98,46.33,47.76,0
,2008-10-16 11:30,16,47.77,48.39,47.5,48,0
,2008-10-16 12:00,16,47.95,49.04,47.95,48.4,4
,2008-10-16 12:30,16,48.3,49.2,48,49.1,0
,2008-10-16 13:00,16,49.1,49.8,49.1,49.5,3
,2008-10-16 13:30,16,49.54,49.89,49.52,49.85,0
,2008-10-16 14:00,16,49.84,49.94,49.75,49.94,0
,2008-10-17 01:30,17,50,50.88,50,50.7,0
,2008-10-17 02:00,17,50.7,50.86,50.7,50.7,0
,2008-10-17 02:30,17,50.6,50.6,50.24,50.37,0
,2008-10-17 03:00,17,50.28,50.39,50.03,50.1,0
,2008-10-17 03:30,17,50.1,50.18,50.1,50.1,0
,2008-10-17 04:00,17,50.1,50.68,50.1,50.4,0
,2008-10-17 04:30,17,50.34,50.34,50.34,50.34,0
,2008-10-17 05:00,17,50.25,50.31,50.03,50.21,0
,2008-10-17 05:30,17,50.21,50.21,50.03,50.13,0
,2008-10-17 06:00,17,50.1,50.35,50.05,50.35,0
,2008-10-17 06:30,17,50.29,50.29,50.07,50.23,0
,2008-10-17 07:00,17,50.3,50.35,49.65,49.84,0
,2008-10-17 07:30,17,49.88,50.59,49.81,50.49,0
,2008-10-17 08:00,17,50.5,50.73,50.44,50.55,0
,2008-10-17 08:30,17,50.58,51.33,50.48,51.33,3
,2008-10-17 09:00,17,51.24,51.57,51.1,51.55,0
,2008-10-17 09:30,17,51.51,51.56,51.15,51.38,2
,2008-10-17 10:00,17,51.35,51.63,51.15,51.3,0
,2008-10-17 10:30,17,51.35,51.57,51.17,51.47,0
,2008-10-17 11:00,17,51.49,52.28,51.49,51.98,2
,2008-10-17 11:30,17,51.98,52.57,51.59,52.57,1
,2008-10-17 12:00,17,52.57,52.57,52.57,52.57,0
,2008-10-17 12:30,17,52.57,52.57,52.57,52.57,0
,2008-10-17 13:00,17,52.57,52.57,52.57,52.57,0
,2008-10-17 14:00,17,52.57,52.57,52.57,52.57,0
,2008-10-20 01:30,20,53.57,53.97,53.35,53.5,1
,2008-10-20 02:00,20,53.5,53.58,53.3,53.3,0
,2008-10-20 02:30,20,53.28,53.3,53.25,53.29,0
,2008-10-20 03:00,20,53.29,53.3,53.21,53.3,0
,2008-10-20 03:30,20,53.28,53.3,53.28,53.3,0
,2008-10-20 04:00,20,53.25,53.29,53.22,53.29,0
,2008-10-20 04:30,20,53.29,53.3,53.29,53.3,0
,2008-10-20 05:00,20,53.3,53.3,53.27,53.3,0
,2008-10-20 05:30,20,53.3,53.3,53.24,53.25,0
,2008-10-20 06:00,20,53.3,53.3,53.26,53.3,0
,2008-10-20 06:30,20,53.28,53.3,52.9,53,1
,2008-10-20 07:00,20,52.93,54.77,52.82,54.28,9
,2008-10-20 07:30,20,54.3,54.37,53.65,53.7,0
,2008-10-20 08:00,20,53.7,53.9,53.29,53.5,0
,2008-10-20 08:30,20,53.49,53.5,51.75,52.04,5
,2008-10-20 09:00,20,52.02,52.75,52,52.75,1
,2008-10-20 09:30,20,52.75,52.85,50.64,50.87,16
,2008-10-20 10:00,20,50.87,51.6,50.45,51.5,5
,2008-10-20 10:30,20,51.53,51.92,51.04,51.13,3
,2008-10-20 11:00,20,51.09,51.09,49.62,49.97,8
,2008-10-20 11:30,20,50.02,50.2,49.79,50,0
,2008-10-20 12:00,20,49.97,50.01,49.5,49.78,3
,2008-10-20 12:30,20,49.86,50.2,49.13,49.4,6
,2008-10-20 13:00,20,49.42,49.42,48.75,49.2,5
,2008-10-20 13:30,20,49.09,49.25,48.95,49.25,0
,2008-10-20 14:00,20,49.3,49.31,49.3,49.31,0
,2008-10-21 01:30,21,49.57,49.65,49.03,49.1,0
,2008-10-21 02:00,21,49.11,49.3,49.11,49.18,0
,2008-10-21 02:30,21,49.2,49.3,49.03,49.3,0
,2008-10-21 03:00,21,49.25,49.25,49.25,49.25,0
,2008-10-21 03:30,21,49.1,49.25,49.1,49.25,0
,2008-10-21 04:00,21,49.16,49.16,49.15,49.15,0
,2008-10-21 04:30,21,49.25,49.25,49.25,49.25,0
,2008-10-21 05:00,21,49.25,49.3,49.15,49.25,0
,2008-10-21 05:30,21,49.25,49.26,49.25,49.25,0
,2008-10-21 06:00,21,49.22,49.22,49.2,49.2,0
,2008-10-21 06:30,21,49.2,49.2,49.06,49.18,0
,2008-10-21 07:00,21,49.17,49.18,48.21,48.52,4
,2008-10-21 07:30,21,48.5,49.16,48.45,48.7,0
,2008-10-21 08:00,21,48.78,48.95,48.65,48.76,0
,2008-10-21 08:30,21,48.7,48.85,48.58,48.63,0
,2008-10-21 09:00,21,48.69,49,48.69,48.95,0
,2008-10-21 09:30,21,48.86,49.08,48.43,48.7,4
,2008-10-21 10:00,21,48.7,48.85,48.59,48.85,0
,2008-10-21 10:30,21,48.82,49.28,48.64,49.18,1
,2008-10-21 11:00,21,49.16,49.45,49.02,49.15,0
,2008-10-21 11:30,21,49.15,49.65,48.86,49.3,0
,2008-10-21 12:00,21,49.28,49.58,49.15,49.47,0
,2008-10-21 12:30,21,49.47,50.29,49.41,50.11,1
,2008-10-21 13:00,21,50.11,50.79,49.94,50.6,5
,2008-10-21 13:30,21,50.51,50.65,50.51,50.58,0
,2008-10-21 14:00,21,50.68,50.68,50.58,50.58,0
,2008-10-22 01:30,22,50.2,50.5,49.85,50.1,0
,2008-10-22 02:00,22,50,50,49.86,49.86,0
,2008-10-22 02:30,22,49.86,49.86,49.75,49.81,0
,2008-10-22 03:00,22,49.81,49.85,49.73,49.85,0
,2008-10-22 04:00,22,49.85,49.85,49.83,49.83,0
,2008-10-22 04:30,22,49.85,49.85,49.67,49.81,0
,2008-10-22 05:00,22,49.81,49.85,49.7,49.7,0
,2008-10-22 05:30,22,49.7,49.7,49,49,0
,2008-10-22 06:00,22,49,49.7,48.75,49.55,1
,2008-10-22 06:30,22,49.5,49.5,49.03,49.5,0
,2008-10-22 07:00,22,49.49,49.82,49.2,49.51,0
,2008-10-22 07:30,22,49.48,49.74,49.34,49.57,0
,2008-10-22 08:00,22,49.6,49.68,49.51,49.68,0
,2008-10-22 08:30,22,49.66,49.85,49.6,49.85,0
,2008-10-22 09:00,22,49.8,50,49.72,49.9,0
,2008-10-22 09:30,22,49.9,50.35,49.66,50.05,4
,2008-10-22 10:00,22,50.05,50.94,49.95,50.67,3
,2008-10-22 10:30,22,50.74,50.94,50.53,50.75,0
,2008-10-22 11:00,22,50.71,50.8,50.56,50.59,0
,2008-10-22 11:30,22,50.57,50.7,50.43,50.48,0
,2008-10-22 12:00,22,50.55,50.59,50.22,50.26,0
,2008-10-22 12:30,22,50.29,50.4,50.14,50.25,0
,2008-10-22 13:00,22,50.25,50.7,50.22,50.7,1
,2008-10-22 13:30,22,50.73,50.73,50.55,50.63,0
,2008-10-22 14:00,22,50.69,50.87,50.63,50.85,0
,2008-10-23 01:30,23,50.5,50.75,50.5,50.75,0
,2008-10-23 02:00,23,50.59,50.75,50.59,50.75,0
,2008-10-23 02:30,23,50.59,50.59,50.5,50.5,0
,2008-10-23 03:00,23,50.75,50.75,50.75,50.75,0
,2008-10-23 03:30,23,50.59,50.59,50.59,50.59,0
,2008-10-23 04:00,23,50.6,50.6,50.5,50.5,0
,2008-10-23 04:30,23,50.5,50.5,50.5,50.5,0
,2008-10-23 05:00,23,50.5,50.5,50.43,50.43,0
,2008-10-23 05:30,23,50.45,50.45,50.42,50.42,0
,2008-10-23 06:00,23,50.5,50.53,49.95,50,0
,2008-10-23 06:30,23,50.01,50.09,49.55,49.75,0
,2008-10-23 07:00,23,49.75,50.2,49.61,49.92,0
,2008-10-23 07:30,23,49.94,50.14,49.94,49.95,0
,2008-10-23 08:00,23,49.99,50.15,49.96,50.12,0
,2008-10-23 08:30,23,50.1,50.3,49.31,49.48,0
,2008-10-23 09:00,23,49.46,49.84,49.44,49.76,0
,2008-10-23 09:30,23,49.7,49.8,49.06,49.63,4
,2008-10-23 10:00,23,49.68,50.13,49.19,49.27,5
,2008-10-23 10:30,23,49.27,49.34,48.91,49.06,3
,2008-10-23 11:00,23,49.04,49.08,48.81,48.99,2
,2008-10-23 11:30,23,48.99,49.4,48.92,49.06,0
,2008-10-23 12:00,23,49.02,49.15,48.86,49.02,1
,2008-10-23 12:30,23,49.03,49.24,49,49.1,0
,2008-10-23 13:00,23,49.14,49.25,48.82,48.82,0
,2008-10-23 13:30,23,48.85,49.42,48.85,49.17,0
,2008-10-23 14:00,23,49.1,49.15,49.09,49.15,0
,2008-10-24 01:30,24,49.1,49.1,48.67,48.74,0
,2008-10-24 02:00,24,48.74,48.8,48.67,48.67,0
,2008-10-24 02:30,24,48.67,48.95,48.67,48.95,0
,2008-10-24 03:00,24,48.72,48.72,48.51,48.6,0
,2008-10-24 03:30,24,48.51,48.6,48.31,48.31,0
,2008-10-24 04:00,24,48.34,48.34,47.63,47.74,1
,2008-10-24 04:30,24,47.7,47.74,47.51,47.51,0
,2008-10-24 05:00,24,47.6,47.6,46.85,46.85,1
,2008-10-24 05:30,24,46.8,47,46.7,46.9,0
,2008-10-24 06:00,24,47.07,47.14,46.9,47,0
,2008-10-24 06:30,24,47.08,47.08,46.43,46.52,0
,2008-10-24 07:00,24,46.52,47.11,46.52,47.05,0
,2008-10-24 07:30,24,47.06,47.2,46.5,46.7,0
,2008-10-24 08:00,24,46.66,46.7,46.15,46.35,0
,2008-10-24 08:30,24,46.27,47.37,46.08,47.12,0
,2008-10-24 09:00,24,47.15,47.35,46.84,46.94,0
,2008-10-24 09:30,24,47,48.38,47,48.04,1
,2008-10-24 10:00,24,47.95,48.7,47.74,48.6,0
,2008-10-24 10:30,24,48.6,48.75,47.98,48.06,0
,2008-10-24 11:00,24,48.14,48.14,47.3,47.36,0
,2008-10-24 11:30,24,47.4,47.43,46.93,47.08,0
,2008-10-24 12:00,24,47.08,47.2,46.7,46.85,0
,2008-10-24 12:30,24,46.86,47.01,46.1,46.25,0
,2008-10-24 13:00,24,46.25,46.65,46.1,46.58,1
,2008-10-24 13:30,24,46.6,46.65,46.46,46.65,0
,2008-10-24 14:00,24,46.63,46.95,46.63,46.75,0
,2008-10-27 02:30,27,46.09,46.74,46.09,46.5,0
,2008-10-27 03:00,27,46.45,46.53,46.4,46.53,0
,2008-10-27 03:30,27,46.4,46.4,46.32,46.32,0
,2008-10-27 04:00,27,46.33,46.5,46.14,46.14,0
,2008-10-27 04:30,27,46.46,46.46,46.3,46.3,0
,2008-10-27 05:00,27,46.31,46.35,46.31,46.35,0
,2008-10-27 05:30,27,46.3,46.3,46.17,46.17,0
,2008-10-27 06:00,27,46.15,46.36,46,46.15,0
,2008-10-27 06:30,27,46.15,46.28,46.08,46.08,0
,2008-10-27 07:00,27,46.08,46.08,45.7,45.88,0
,2008-10-27 07:30,27,45.81,46.07,45.35,46,1
,2008-10-27 08:00,27,46.07,46.29,45.88,46.15,0
,2008-10-27 08:30,27,46.25,46.91,46,46.63,0
,2008-10-27 09:00,27,46.74,47.25,46.57,46.88,0
,2008-10-27 09:30,27,46.91,47.1,46.37,47.03,1
,2008-10-27 10:00,27,47.03,47.15,46.7,46.82,0
,2008-10-27 10:30,27,46.8,47.11,46.69,46.93,0
,2008-10-27 11:00,27,46.93,47.2,46.89,47.12,0
,2008-10-27 11:30,27,47.12,47.89,47.12,47.84,2
,2008-10-27 12:00,27,47.83,47.89,47.6,47.7,0
,2008-10-27 12:30,27,47.7,47.89,47.5,47.7,0
,2008-10-27 13:00,27,47.64,47.71,46.66,46.67,1
,2008-10-27 13:30,27,46.55,47,46.54,46.86,0
,2008-10-27 14:00,27,46.88,47.1,46.88,47.1,0
,2008-10-28 02:30,28,47.13,47.98,47.13,47.68,0
,2008-10-28 03:00,28,47.68,47.85,46.96,47.85,0
,2008-10-28 03:30,28,47.85,47.85,47.63,47.63,0
,2008-10-28 04:00,28,47.74,47.79,47.74,47.79,0
,2008-10-28 04:30,28,47.61,47.8,47.47,47.8,0
,2008-10-28 05:00,28,47.89,48,47.89,47.97,0
,2008-10-28 05:30,28,48.05,48.67,48.05,48.67,0
,2008-10-28 06:00,28,48.67,48.9,48.67,48.75,1
,2008-10-28 06:30,28,48.84,48.93,48.65,48.93,0
,2008-10-28 07:00,28,48.9,48.93,48.2,48.34,0
,2008-10-28 07:30,28,48.3,48.9,48.3,48.65,0
,2008-10-28 08:00,28,48.64,48.8,48.34,48.61,0
,2008-10-28 08:30,28,48.58,48.66,48.44,48.65,0
,2008-10-28 09:00,28,48.65,48.75,48.05,48.18,0
,2008-10-28 09:30,28,48.17,48.34,46.9,47.08,4
,2008-10-28 10:00,28,47.1,47.64,46.95,47.54,0
,2008-10-28 10:30,28,47.56,47.7,47.13,47.13,0
,2008-10-28 11:00,28,47.1,47.22,46.69,46.95,0
,2008-10-28 11:30,28,46.98,47.15,46.78,47.09,0
,2008-10-28 12:00,28,47.09,47.17,46.88,46.88,0
,2008-10-28 12:30,28,46.9,46.99,46.72,46.77,0
,2008-10-28 13:00,28,46.77,47.04,46.5,46.77,3
,2008-10-28 13:30,28,46.64,47,46.27,46.75,1
,2008-10-28 14:00,28,46.75,47.04,46.6,47.04,0
,2008-10-29 02:30,29,47.46,47.9,47.35,47.77,0
,2008-10-29 03:00,29,47.9,47.9,47.76,47.76,0
,2008-10-29 03:30,29,47.76,47.76,47.6,47.6,0
,2008-10-29 04:00,29,47.62,47.85,47.62,47.85,0
,2008-10-29 04:30,29,47.85,47.9,47.85,47.9,0
,2008-10-29 05:00,29,47.71,47.71,47.7,47.7,0
,2008-10-29 05:30,29,47.7,47.8,47.5,47.7,0
,2008-10-29 06:00,29,47.8,48.11,47.8,48.05,0
,2008-10-29 06:30,29,47.95,48.01,47.95,48.01,0
,2008-10-29 07:00,29,47.96,48.04,47.7,47.8,0
,2008-10-29 07:30,29,47.8,48.04,47.73,47.78,0
,2008-10-29 08:00,29,47.79,48,47.79,47.95,0
,2008-10-29 08:30,29,48,48.02,47.73,48,0
,2008-10-29 09:00,29,47.99,48.15,47.83,48,1
,2008-10-29 09:30,29,48,48.08,46.58,47.29,2
,2008-10-29 10:00,29,47.29,48,47.1,47.9,0
,2008-10-29 10:30,29,47.96,48.23,47.27,47.27,4
,2008-10-29 11:00,29,47.28,48.03,47.1,48.03,0
,2008-10-29 11:30,29,48.02,48.05,47.63,47.63,0
,2008-10-29 12:00,29,47.65,47.78,47.28,47.47,0
,2008-10-29 12:30,29,47.52,47.78,47.25,47.26,0
,2008-10-29 13:00,29,47.3,47.5,46.43,46.75,8
,2008-10-29 13:30,29,46.75,46.88,46.42,46.74,0
,2008-10-29 14:00,29,46.63,46.71,46.44,46.67,0
,2008-10-30 02:30,30,47.6,47.62,47.25,47.5,0
,2008-10-30 03:00,30,47.55,47.6,47.25,47.25,0
,2008-10-30 03:30,30,47.23,47.46,47.03,47.03,0
,2008-10-30 04:00,30,47.05,47.05,46.97,47.01,0
,2008-10-30 04:30,30,47.15,47.15,47.05,47.07,0
,2008-10-30 05:00,30,47.05,47.08,47,47,0
,2008-10-30 05:30,30,47.14,47.14,47.14,47.14,0
,2008-10-30 06:00,30,47.15,47.33,46.95,47.09,0
,2008-10-30 06:30,30,46.95,47.2,46.91,47.1,0
,2008-10-30 07:00,30,47.01,47.15,46.03,46.23,2
,2008-10-30 07:30,30,46.3,46.63,46.23,46.34,0
,2008-10-30 08:00,30,46.25,46.79,46.22,46.54,0
,2008-10-30 08:30,30,46.55,46.75,45.98,46,1
,2008-10-30 09:00,30,46.08,46.64,45.81,46.6,0
,2008-10-30 09:30,30,46.55,47.25,46.03,46.92,4
,2008-10-30 10:00,30,46.91,46.95,46.78,46.78,1
,2008-10-30 10:30,30,46.78,46.92,45.97,46.05,0
,2008-10-30 11:00,30,46.07,46.07,45.03,45.4,7
,2008-10-30 11:30,30,45.46,45.59,45.25,45.27,0
,2008-10-30 12:00,30,45.36,45.72,45.3,45.51,0
,2008-10-30 12:30,30,45.51,45.58,45.22,45.35,0
,2008-10-30 13:00,30,45.43,45.59,45.03,45.5,4
,2008-10-30 13:30,30,45.5,45.55,45.25,45.31,0
,2008-10-30 14:00,30,45.42,45.59,45.24,45.32,0
,2008-10-31 02:30,31,45.09,45.55,45.06,45.55,0
,2008-10-31 03:00,31,45.57,45.6,45.5,45.55,0
,2008-10-31 03:30,31,45.5,45.74,45.5,45.5,0
,2008-10-31 04:00,31,45.5,45.5,45.24,45.3,0
,2008-10-31 04:30,31,45.22,45.42,45.2,45.42,0
,2008-10-31 05:00,31,45.11,45.14,44.8,45,0
,2008-10-31 05:30,31,45.1,45.17,45.1,45.1,0
,2008-10-31 06:00,31,45.18,45.4,45.15,45.4,0
,2008-10-31 06:30,31,45.28,45.42,45.1,45.42,0
,2008-10-31 07:00,31,45.23,45.23,44.31,44.56,1
,2008-10-31 07:30,31,44.56,44.8,44.19,44.19,0
,2008-10-31 08:00,31,44.19,44.19,43.71,43.72,1
,2008-10-31 08:30,31,43.71,44.11,43.64,44.11,0
,2008-10-31 09:00,31,44.1,44.4,44.01,44.25,0
,2008-10-31 09:30,31,44.29,44.56,43.88,44.3,1
,2008-10-31 10:00,31,44.33,44.72,44,44.63,1
,2008-10-31 10:30,31,44.64,44.7,43.97,44.25,0
,2008-10-31 11:00,31,44.3,44.62,44.25,44.35,0
,2008-10-31 11:30,31,44.41,44.43,44.08,44.18,0
,2008-10-31 12:00,31,44.15,44.42,44.1,44.31,0
,2008-10-31 12:30,31,44.31,44.31,44.05,44.16,0
,2008-10-31 13:00,31,44.09,44.87,44.08,44.8,6
,2008-10-31 13:30,31,44.79,44.8,44.42,44.5,0
,2008-10-31 14:00,31,44.55,44.65,44.55,44.58,0
,2008-11-03 02:30,3,44.88,44.97,44.88,44.88,94
,2008-11-03 03:00,3,44.98,44.98,44.88,44.88,10
,2008-11-03 03:30,3,44.89,44.98,44.88,44.98,17
,2008-11-03 04:00,3,44.98,45.07,44.88,44.88,8
,2008-11-03 04:30,3,44.86,44.86,44.56,44.56,10
,2008-11-03 05:00,3,44.56,44.69,44.55,44.69,21
,2008-11-03 05:30,3,44.64,44.64,44.62,44.62,9
,2008-11-03 06:00,3,44.63,44.77,44.62,44.62,56
,2008-11-03 06:30,3,44.65,44.89,44.65,44.89,14
,2008-11-03 07:00,3,44.89,45,44.79,44.88,48
,2008-11-03 07:30,3,44.8,44.8,44.43,44.6,87
,2008-11-03 08:00,3,44.55,44.83,44.5,44.6,202
,2008-11-03 08:30,3,44.61,44.75,44.5,44.51,152
,2008-11-03 09:00,3,44.5,44.6,44.36,44.41,170
,2008-11-03 09:30,3,44.46,44.68,44.43,44.56,140
,2008-11-03 10:00,3,44.51,44.7,44.41,44.5,242
,2008-11-03 10:30,3,44.55,45.14,44.43,44.8,903
,2008-11-03 11:00,3,44.86,44.96,44.53,44.61,462
,2008-11-03 11:30,3,44.61,44.75,44.57,44.71,326
,2008-11-03 12:00,3,44.71,44.91,44.69,44.83,217
,2008-11-03 12:30,3,44.83,44.88,44.66,44.66,182
,2008-11-03 13:00,3,44.71,44.84,44.6,44.66,177
,2008-11-03 13:30,3,44.66,44.75,44.55,44.73,276
,2008-11-03 14:00,3,44.7,44.8,44.6,44.69,806
,2008-11-03 14:30,3,44.69,44.7,44.59,44.59,39
,2008-11-03 15:00,3,44.6,44.65,44.56,44.65,17
,2008-11-04 02:30,4,44.42,44.55,44.36,44.36,31
,2008-11-04 03:30,4,44.37,44.37,44.37,44.37,1
,2008-11-04 04:00,4,44.5,44.5,44.37,44.37,3
,2008-11-04 05:00,4,44.51,44.75,44.51,44.75,40
,2008-11-04 05:30,4,44.6,44.6,44.51,44.51,4
,2008-11-04 06:00,4,44.65,44.7,44.65,44.7,2
,2008-11-04 06:30,4,44.7,44.94,44.55,44.55,148
,2008-11-04 07:00,4,44.8,44.9,44.75,44.75,11
,2008-11-04 07:30,4,44.75,45.14,44.72,44.98,144
,2008-11-04 08:00,4,45.01,45.01,44.61,44.85,101
,2008-11-04 08:30,4,44.8,44.85,44.64,44.71,87
,2008-11-04 09:00,4,44.75,44.97,44.75,44.9,200
,2008-11-04 09:30,4,44.9,44.98,44.77,44.85,163
,2008-11-04 10:00,4,44.83,44.89,44.71,44.89,155
,2008-11-04 10:30,4,44.89,45.55,44.85,45.25,1268
,2008-11-04 11:00,4,45.19,46.23,45.13,46.13,1375
,2008-11-04 11:30,4,46.1,46.51,46.1,46.45,781
,2008-11-04 12:00,4,46.42,46.89,46.17,46.64,464
,2008-11-04 12:30,4,46.67,46.87,46.37,46.49,326
,2008-11-04 13:00,4,46.49,46.61,46.2,46.2,283
,2008-11-04 13:30,4,46.25,46.45,46.13,46.25,277
,2008-11-04 14:00,4,46.3,46.57,46.19,46.57,408
,2008-11-04 14:30,4,46.51,46.51,46.25,46.25,47
,2008-11-04 15:00,4,46.24,46.44,46.2,46.43,37
,2008-11-05 02:30,5,46,46,45.65,45.66,107
,2008-11-05 03:00,5,45.71,45.71,45.65,45.65,14
,2008-11-05 03:30,5,45.65,45.78,45.65,45.66,28
,2008-11-05 04:00,5,45.65,45.65,45.65,45.65,38
,2008-11-05 04:30,5,45.63,45.71,45.61,45.71,28
,2008-11-05 05:00,5,45.71,45.76,45.52,45.53,28
,2008-11-05 05:30,5,45.59,45.59,45.59,45.59,5
,2008-11-05 06:00,5,45.68,45.68,45.68,45.68,2
,2008-11-05 06:30,5,45.53,45.81,45.53,45.76,26
,2008-11-05 07:00,5,45.85,46.47,45.85,46.47,74
,2008-11-05 07:30,5,46.38,46.4,46.15,46.4,60
,2008-11-05 08:00,5,46.39,46.57,46.25,46.33,213
,2008-11-05 08:30,5,46.31,46.41,46.25,46.3,165
,2008-11-05 09:00,5,46.26,46.26,45.87,45.89,199
,2008-11-05 09:30,5,45.9,45.96,45.36,45.52,293
,2008-11-05 10:00,5,45.46,46.19,45.45,46.06,359
,2008-11-05 10:30,5,45.98,46.2,45.65,45.74,1079
,2008-11-05 11:00,5,45.75,45.95,45.07,45.16,835
,2008-11-05 11:30,5,45.15,45.18,44.67,45.03,794
,2008-11-05 12:00,5,45.02,45.16,44.68,44.89,381
,2008-11-05 12:30,5,44.85,44.9,44.61,44.86,229
,2008-11-05 13:00,5,44.78,44.98,44.69,44.88,116
,2008-11-05 13:30,5,44.91,45,44.82,44.84,127
,2008-11-05 14:00,5,44.83,44.84,44.2,44.4,1388
,2008-11-05 14:30,5,44.4,44.5,44.25,44.31,57
,2008-11-05 15:00,5,44.3,44.57,44.2,44.35,33
,2008-11-06 02:30,6,44.21,44.31,44.05,44.05,100
,2008-11-06 03:00,6,44.11,44.11,44.05,44.09,43
,2008-11-06 03:30,6,44.09,44.11,44,44,60
,2008-11-06 04:00,6,44,44.09,44,44.06,49
,2008-11-06 04:30,6,44.06,44.06,44.02,44.04,32
,2008-11-06 05:00,6,44.04,44.09,44.03,44.03,29
,2008-11-06 05:30,6,44.03,44.05,44,44,27
,2008-11-06 06:00,6,44.02,44.03,44,44.03,5
,2008-11-06 06:30,6,44.03,44.11,44.03,44.11,14
,2008-11-06 07:00,6,44.13,44.18,44.03,44.13,41
,2008-11-06 07:30,6,44.13,44.26,44.11,44.24,57
,2008-11-06 08:00,6,44.1,44.1,43.81,43.94,326
,2008-11-06 08:30,6,43.86,44.06,43.66,43.81,321
,2008-11-06 09:00,6,43.81,43.85,43.46,43.53,505
,2008-11-06 09:30,6,43.53,43.89,43.53,43.63,278
,2008-11-06 10:00,6,43.69,43.7,43.26,43.43,667
,2008-11-06 10:30,6,43.46,43.8,43.37,43.8,561
,2008-11-06 11:00,6,43.8,43.95,43.37,43.37,307
,2008-11-06 11:30,6,43.45,43.69,43.37,43.59,192
,2008-11-06 12:00,6,43.5,43.55,43.27,43.34,191
,2008-11-06 12:30,6,43.27,43.38,43.11,43.18,377
,2008-11-06 13:00,6,43.14,43.17,42.83,42.83,372
,2008-11-06 13:30,6,42.91,43.24,42.85,43.24,144
,2008-11-06 14:00,6,43.2,43.3,42.87,42.9,732
,2008-11-06 14:30,6,42.9,43.05,42.86,42.98,38
,2008-11-06 15:00,6,42.95,43.2,42.9,42.96,33
,2008-11-07 02:30,7,43.11,43.36,43.11,43.36,41
,2008-11-07 03:00,7,43.32,43.32,43.17,43.31,8
,2008-11-07 03:30,7,43.26,43.26,43.26,43.26,3
,2008-11-07 04:00,7,43.27,43.32,43.25,43.25,23
,2008-11-07 04:30,7,43.35,43.35,43.35,43.35,10
,2008-11-07 05:00,7,43.38,43.38,43.35,43.35,16
,2008-11-07 05:30,7,43.35,43.5,43.35,43.5,12
,2008-11-07 06:00,7,43.5,43.54,43.45,43.54,20
,2008-11-07 06:30,7,43.54,43.69,43.54,43.65,19
,2008-11-07 07:00,7,43.6,43.71,43.6,43.68,48
,2008-11-07 07:30,7,43.69,43.7,43.62,43.63,27
,2008-11-07 08:00,7,43.63,43.81,43.52,43.52,35
,2008-11-07 08:30,7,43.52,43.52,43.23,43.3,194
,2008-11-07 09:00,7,43.25,43.25,42.84,42.97,317
,2008-11-07 09:30,7,42.93,43.01,42.52,42.53,632
,2008-11-07 10:00,7,42.6,42.78,42.32,42.63,463
,2008-11-07 10:30,7,42.57,42.63,42.25,42.33,900
,2008-11-07 11:00,7,42.38,42.44,42.25,42.25,102
,2008-11-07 11:30,7,42.25,42.32,42.05,42.23,406
,2008-11-07 12:00,7,42.19,42.35,42.05,42.1,395
,2008-11-07 12:30,7,42.1,42.33,42.08,42.33,175
,2008-11-07 13:00,7,42.35,42.47,42.16,42.36,95
,2008-11-07 13:30,7,42.43,42.45,42.15,42.45,140
,2008-11-07 14:00,7,42.34,42.41,42.01,42.12,679
,2008-11-07 14:30,7,42.11,42.12,42.01,42.01,23
,2008-11-07 15:00,7,42.09,42.12,42,42.01,35
,2008-11-10 02:30,10,42.55,43.22,42.55,43.05,89
,2008-11-10 03:00,10,43.23,43.43,42.98,43.42,27
,2008-11-10 03:30,10,43.11,43.11,43.11,43.11,1
,2008-11-10 04:00,10,43.06,43.08,42.95,42.96,16
,2008-11-10 04:30,10,43.05,43.05,43.05,43.05,3
,2008-11-10 05:00,10,43.08,43.19,43.08,43.19,13
,2008-11-10 05:30,10,43.19,43.19,42.95,42.95,55
,2008-11-10 06:00,10,43,43.19,43,43.19,4
,2008-11-10 06:30,10,43.19,43.3,43.19,43.3,12
,2008-11-10 07:00,10,43.3,43.35,43.3,43.3,8
,2008-11-10 07:30,10,43.3,43.57,43.3,43.43,81
,2008-11-10 08:00,10,43.52,44.1,43.52,43.76,278
,2008-11-10 08:30,10,43.76,43.95,43.4,43.4,285
,2008-11-10 09:00,10,43.4,43.62,42.9,42.93,401
,2008-11-10 09:30,10,42.93,43.27,42.76,42.9,159
,2008-11-10 10:00,10,42.85,43.48,42.73,42.98,115
,2008-11-10 10:30,10,42.85,43.33,42.2,42.39,982
,2008-11-10 11:00,10,42.3,42.39,41.07,41.4,1286
,2008-11-10 11:30,10,41.45,41.52,39.78,40.11,1026
,2008-11-10 12:00,10,40.16,40.96,40.1,40.35,385
,2008-11-10 12:30,10,40.33,40.75,40.31,40.43,213
,2008-11-10 13:00,10,40.41,41.04,40.36,40.95,237
,2008-11-10 13:30,10,40.95,41.09,40.58,41,117
,2008-11-10 14:00,10,41.06,41.51,41.06,41.51,302
,2008-11-10 14:30,10,41.42,41.42,41.29,41.3,19
,2008-11-10 15:00,10,41.21,41.34,41.12,41.15,9
,2008-11-11 02:30,11,41.24,41.36,41.24,41.24,31
,2008-11-11 03:00,11,41.24,41.24,40.55,40.55,97
,2008-11-11 03:30,11,40.66,40.66,40.35,40.38,54
,2008-11-11 04:00,11,40.41,40.41,40.24,40.24,25
,2008-11-11 04:30,11,40.27,40.28,40.27,40.28,2
,2008-11-11 05:00,11,40.3,40.3,40.25,40.25,6
,2008-11-11 05:30,11,40.25,40.26,40.2,40.2,11
,2008-11-11 06:00,11,40.25,40.3,40.17,40.3,22
,2008-11-11 07:00,11,40.3,40.38,40.3,40.38,37
,2008-11-11 07:30,11,40.32,40.32,40.01,40.06,111
,2008-11-11 08:00,11,40.05,40.29,40.05,40.2,80
,2008-11-11 08:30,11,40.18,40.18,38.98,39.16,602
,2008-11-11 09:00,11,39.17,39.87,39.17,39.45,285
,2008-11-11 09:30,11,39.43,39.45,39.1,39.1,258
,2008-11-11 10:00,11,39.1,39.17,38.45,38.75,361
,2008-11-11 10:30,11,38.82,39.6,38.82,39.16,610
,2008-11-11 11:00,11,39.15,39.44,39.1,39.21,250
,2008-11-11 11:30,11,39.21,39.34,39.14,39.26,138
,2008-11-11 12:00,11,39.32,39.32,39.05,39.06,126
,2008-11-11 12:30,11,39.1,39.44,39.01,39.42,184
,2008-11-11 13:00,11,39.49,39.6,39.15,39.15,179
,2008-11-11 13:30,11,39.17,39.4,39.1,39.37,197
,2008-11-11 14:00,11,39.4,39.59,39.07,39.38,262
,2008-11-11 14:30,11,39.4,39.6,39.26,39.26,30
,2008-11-11 15:00,11,39.52,39.57,39.25,39.57,15
,2008-11-12 02:30,12,39.68,39.68,39.5,39.63,18
,2008-11-12 03:00,12,39.63,39.63,39.55,39.55,9
,2008-11-12 03:30,12,39.5,39.5,39.5,39.5,31
,2008-11-12 04:00,12,39.51,39.54,39.27,39.3,16
,2008-11-12 04:30,12,39.3,39.3,39.27,39.27,11
,2008-11-12 05:00,12,39.27,39.27,39.11,39.11,7
,2008-11-12 05:30,12,39.15,39.15,38.82,38.82,34
,2008-11-12 06:00,12,38.77,38.87,38.77,38.87,25
,2008-11-12 06:30,12,38.8,38.83,38.61,38.61,30
,2008-11-12 07:00,12,38.61,38.68,38.41,38.61,88
,2008-11-12 07:30,12,38.52,38.52,38.31,38.31,21
,2008-11-12 08:00,12,38.31,38.31,37.51,37.75,256
,2008-11-12 08:30,12,37.78,37.97,37.05,37.41,267
,2008-11-12 09:00,12,37.41,37.44,36.7,37.25,284
,2008-11-12 09:30,12,37.33,37.88,37.2,37.8,158
,2008-11-12 10:00,12,37.68,37.79,37.37,37.55,72
,2008-11-12 10:30,12,37.5,37.92,37.05,37.77,401
,2008-11-12 11:00,12,37.79,39.68,37.7,38.95,766
,2008-11-12 11:30,12,39.14,39.46,38.77,39.22,216
,2008-11-12 12:00,12,39.18,39.4,39.11,39.36,106
,2008-11-12 12:30,12,39.31,39.57,39,39.23,143
,2008-11-12 13:00,12,39.51,39.9,39.13,39.46,180
,2008-11-12 13:30,12,39.42,39.91,39.15,39.23,192
,2008-11-12 14:00,12,39.22,39.74,39.1,39.5,236
,2008-11-12 14:30,12,39.47,39.47,39.2,39.2,12
,2008-11-12 15:00,12,39.27,39.27,39.14,39.14,7
,2008-11-13 02:30,13,39.1,39.1,38.85,39.1,16
,2008-11-13 03:00,13,39.09,39.09,38.96,38.96,13
,2008-11-13 03:30,13,39.1,39.36,39.1,39.36,30
,2008-11-13 04:00,13,39.39,39.45,39.39,39.45,40
,2008-11-13 04:30,13,39.36,39.36,39.36,39.36,1
,2008-11-13 05:00,13,39.45,39.45,39.2,39.2,32
,2008-11-13 05:30,13,39.3,39.3,39.3,39.3,1
,2008-11-13 06:00,13,39.4,39.43,38.95,38.95,28
,2008-11-13 06:30,13,39.4,39.47,39.4,39.47,5
,2008-11-13 07:00,13,39.5,39.5,39.47,39.5,11
,2008-11-13 07:30,13,39.4,39.6,39.4,39.58,15
,2008-11-13 08:00,13,39.45,39.45,38.61,39.4,143
,2008-11-13 08:30,13,39.46,40.3,39.46,40.1,164
,2008-11-13 09:00,13,40.1,41.13,40.09,41.01,231
,2008-11-13 09:30,13,41.01,41.98,40.54,41.3,596
,2008-11-13 10:00,13,41.36,42.45,41.36,42.45,272
,2008-11-13 10:30,13,42.45,42.45,41.64,42.28,654
,2008-11-13 11:00,13,42.21,42.42,41.5,41.69,411
,2008-11-13 11:30,13,41.64,41.86,41.41,41.46,158
,2008-11-13 12:00,13,41.46,41.46,40.9,40.9,201
,2008-11-13 12:30,13,40.92,41.04,40.37,40.4,238
,2008-11-13 13:00,13,40.37,41.55,40.13,40.96,135
,2008-11-13 13:30,13,41.07,42.05,41.06,41.97,205
,2008-11-13 14:00,13,41.97,42.09,40.77,41.3,162
,2008-11-13 14:30,13,41.5,41.84,41.35,41.84,5
,2008-11-13 15:00,13,41.6,41.75,41.6,41.75,4
,2008-11-14 02:30,14,41.18,42.04,41.18,42.03,25
,2008-11-14 03:00,14,42.03,42.03,41.9,41.91,33
,2008-11-14 03:30,14,41.98,41.98,41.9,41.9,7
,2008-11-14 04:00,14,41.86,41.86,41.86,41.86,2
,2008-11-14 04:30,14,42,42,41.95,41.95,4
,2008-11-14 05:30,14,41.96,41.96,41.96,41.96,1
,2008-11-14 06:00,14,41.96,42.15,41.92,42.15,20
,2008-11-14 06:30,14,41.95,42.05,41.95,41.95,7
,2008-11-14 07:00,14,42,42.08,41.9,41.92,30
,2008-11-14 07:30,14,41.9,41.9,41.55,41.55,35
,2008-11-14 08:00,14,41.61,41.63,41.5,41.63,23
,2008-11-14 08:30,14,42,42.9,42,42.85,129
,2008-11-14 09:00,14,42.87,43.15,42.75,42.81,96
,2008-11-14 09:30,14,42.81,42.81,42.46,42.54,81
,2008-11-14 10:00,14,42.56,42.6,42.01,42.06,159
,2008-11-14 10:30,14,42.07,42.2,41.28,41.3,385
,2008-11-14 11:00,14,41.41,41.77,41.26,41.62,120
,2008-11-14 11:30,14,41.41,41.81,41.36,41.64,50
,2008-11-14 12:00,14,41.63,42,41.32,42,121
,2008-11-14 12:30,14,41.78,41.91,41.65,41.73,25
,2008-11-14 13:00,14,41.7,42,41.64,41.98,48
,2008-11-14 13:30,14,41.91,41.98,41.57,41.75,99
,2008-11-14 14:00,14,41.75,41.75,41.01,41.5,329
,2008-11-14 14:30,14,41.22,41.22,41.18,41.2,11
,2008-11-14 15:00,14,41.2,41.5,41.2,41.5,10
,2008-11-17 02:30,17,41.03,42,41.03,41.35,16
,2008-11-17 04:00,17,41.32,42.08,41.32,42.08,12
,2008-11-17 04:30,17,41.75,41.75,41.75,41.75,1
,2008-11-17 05:00,17,41.38,41.38,41.11,41.11,10
,2008-11-17 05:30,17,41.46,41.46,41.46,41.46,10
,2008-11-17 06:00,17,41.15,41.15,41.08,41.08,6
,2008-11-17 06:30,17,41.08,41.08,41.05,41.07,16
,2008-11-17 07:00,17,41.05,41.29,41.01,41.29,22
,2008-11-17 07:30,17,41.34,41.35,41.32,41.32,4
,2008-11-17 08:00,17,41.1,41.33,40.48,40.9,201
,2008-11-17 08:30,17,40.62,40.62,39.55,39.55,199
,2008-11-17 09:00,17,39.63,39.73,39.37,39.63,111
,2008-11-17 09:30,17,39.65,39.85,39.6,39.75,219
,2008-11-17 10:00,17,39.7,39.85,39.63,39.7,244
,2008-11-17 10:30,17,39.73,39.89,39.15,39.21,368
,2008-11-17 11:00,17,39.18,40.01,39.18,40.01,181
,2008-11-17 11:30,17,40.01,40.56,40,40.16,182
,2008-11-17 12:00,17,40.23,40.25,40.12,40.12,67
,2008-11-17 12:30,17,40.14,40.17,40.04,40.17,37
,2008-11-17 13:00,17,40.02,40.02,39.93,39.95,25
,2008-11-17 13:30,17,39.95,40.01,39.5,39.78,47
,2008-11-17 14:00,17,39.6,39.66,39.2,39.2,275
,2008-11-17 14:30,17,39.2,39.48,39.16,39.25,18
,2008-11-17 15:00,17,39.33,39.58,39.25,39.58,12
,2008-11-18 02:30,18,39.7,40,39.7,40,3
,2008-11-18 04:00,18,40,40,40,40,1
,2008-11-18 05:30,18,39.34,39.34,39.31,39.31,6
,2008-11-18 06:00,18,39.31,39.31,39.24,39.24,2
,2008-11-18 06:30,18,39.21,39.21,39.08,39.08,2
,2008-11-18 07:30,18,39.19,39.19,39.03,39.15,6
,2008-11-18 08:00,18,39.5,39.5,39.5,39.5,1
,2008-11-18 08:30,18,39.16,39.9,39.16,39.75,67
,2008-11-18 09:00,18,39.75,39.85,39.5,39.56,39
,2008-11-18 09:30,18,39.46,39.75,39.44,39.6,39
,2008-11-18 10:00,18,39.65,39.65,39.14,39.56,79
,2008-11-18 10:30,18,39.59,39.59,39.03,39.04,382
,2008-11-18 11:00,18,39.04,39.4,38.75,39.17,238
,2008-11-18 11:30,18,39.08,39.4,38.97,39.4,63
,2008-11-18 12:00,18,39.43,39.48,39.25,39.35,36
,2008-11-18 12:30,18,39.33,39.34,39.22,39.34,60
,2008-11-18 13:00,18,39.38,39.52,39.3,39.52,27
,2008-11-18 13:30,18,39.6,39.6,39.35,39.57,73
,2008-11-18 14:00,18,39.48,39.6,39.15,39.24,270
,2008-11-18 14:30,18,39.11,39.48,39.1,39.35,54
,2008-11-18 15:00,18,39.35,39.35,39.35,39.35,1
,2008-11-19 02:30,19,39.2,39.53,39.2,39.53,6
,2008-11-19 03:00,19,39.13,39.13,39.13,39.13,1
,2008-11-19 03:30,19,39.05,39.05,39.05,39.05,1
,2008-11-19 04:00,19,39.02,39.02,38.89,38.89,6
,2008-11-19 04:30,19,38.89,38.89,38.89,38.89,2
,2008-11-19 06:30,19,38.8,38.8,38.75,38.75,6
,2008-11-19 07:00,19,38.9,39,38.9,38.99,32
,2008-11-19 07:30,19,38.9,38.9,38.82,38.82,10
,2008-11-19 08:00,19,38.82,38.89,38.71,38.89,33
,2008-11-19 08:30,19,38.9,39.13,38.71,38.71,72
,2008-11-19 09:00,19,38.85,39.66,38.72,39.54,235
,2008-11-19 09:30,19,39.39,39.89,39.33,39.69,42
,2008-11-19 10:00,19,39.75,40,39.68,39.91,138
,2008-11-19 10:30,19,39.99,40.28,39.6,39.62,209
,2008-11-19 11:00,19,39.6,39.9,39.6,39.85,71
,2008-11-19 11:30,19,39.82,40.15,39.73,40.13,141
,2008-11-19 12:00,19,40.16,40.69,40.1,40.68,166
,2008-11-19 12:30,19,40.74,41.72,40.73,40.9,298
,2008-11-19 13:00,19,40.9,41.07,40.81,41.07,66
,2008-11-19 13:30,19,41.09,41.09,40.75,40.85,78
,2008-11-19 14:00,19,40.8,40.91,40.76,40.84,51
,2008-11-19 14:30,19,40.76,40.9,40.76,40.9,21
,2008-11-19 15:00,19,40.99,41,40.99,41,18
,2008-11-20 02:30,20,40.5,40.77,40.5,40.55,206
,2008-11-20 03:00,20,40.4,40.4,40.21,40.21,20
,2008-11-20 03:30,20,40.17,40.17,40.17,40.17,20
,2008-11-20 04:00,20,40.17,40.17,40.1,40.1,21
,2008-11-20 04:30,20,40.05,40.05,40,40,24
,2008-11-20 05:00,20,40.16,40.16,40.16,40.16,1
,2008-11-20 05:30,20,40.2,40.2,40.2,40.2,1
,2008-11-20 06:30,20,40.22,40.22,40.22,40.22,2
,2008-11-20 08:00,20,40.1,40.1,39.94,39.94,47
,2008-11-20 08:30,20,40.01,40.55,40,40.55,59
,2008-11-20 09:00,20,40.44,40.5,40.13,40.49,128
,2008-11-20 09:30,20,40.47,40.66,40.34,40.6,112
,2008-11-20 10:00,20,40.41,40.55,40.17,40.25,37
,2008-11-20 10:30,20,40.21,40.35,39.58,39.7,315
,2008-11-20 11:00,20,39.7,39.76,39.5,39.5,132
,2008-11-20 11:30,20,39.51,39.51,39.29,39.46,68
,2008-11-20 12:00,20,39.35,40.35,39.01,39.9,164
,2008-11-20 12:30,20,40.49,40.5,39.66,39.7,54
,2008-11-20 13:00,20,39.7,40.21,39.7,40.14,31
,2008-11-20 13:30,20,40.01,40.01,39.66,39.7,77
,2008-11-20 14:00,20,39.71,39.89,39.67,39.68,131
,2008-11-20 14:30,20,39.63,39.63,39.6,39.6,2
,2008-11-20 15:00,20,39.3,39.35,39.3,39.35,9
,2008-11-21 02:30,21,39.35,39.35,39.35,39.35,2
,2008-11-21 04:30,21,39.81,39.81,39.81,39.81,5
,2008-11-21 06:30,21,40.06,40.06,39.96,39.96,17
,2008-11-21 07:00,21,39.96,39.96,39.96,39.96,3
,2008-11-21 07:30,21,39.9,39.9,39.9,39.9,7
,2008-11-21 08:00,21,40,40.49,39.98,40.49,8
,2008-11-21 09:00,21,40.39,40.39,40.35,40.35,2
,2008-11-21 09:30,21,40.39,40.39,39.97,39.97,27
,2008-11-21 10:00,21,39.91,40.12,39.9,40.12,11
,2008-11-21 10:30,21,40.12,40.39,40.12,40.35,8
,2008-11-21 11:00,21,40.04,40.4,40.03,40.4,26
,2008-11-21 11:30,21,40.81,41.56,40.81,41.01,22
,2008-11-21 12:00,21,41.32,41.62,41.01,41.43,39
,2008-11-21 12:30,21,41.48,41.95,41.26,41.57,88
,2008-11-21 13:00,21,41.54,41.74,40.5,40.68,72
,2008-11-21 13:30,21,40.51,41.47,40.51,41.01,48
,2008-11-21 14:00,21,40.93,41.08,40.5,40.63,33
,2008-11-21 14:30,21,40.62,40.62,40.07,40.07,11
,2008-11-21 15:00,21,40.6,40.6,40.6,40.6,1
,2008-11-24 02:30,24,41.48,42.07,41.48,41.85,75
,2008-11-24 03:00,24,41.85,41.89,41.76,41.76,9
,2008-11-24 03:30,24,41.75,41.75,41.57,41.6,17
,2008-11-24 04:00,24,41.65,41.65,41.57,41.57,6
,2008-11-24 05:00,24,41.77,41.79,41.77,41.79,29
,2008-11-24 05:30,24,41.64,41.66,41.64,41.66,6
,2008-11-24 06:00,24,41.82,41.93,41.82,41.93,9
,2008-11-24 07:00,24,41.65,41.75,41.57,41.75,3
,2008-11-24 07:30,24,41.88,41.95,41.88,41.93,8
,2008-11-24 08:00,24,42.1,42.1,41.91,42.1,6
,2008-11-24 08:30,24,42.3,43.35,42.01,42.8,8
,2008-11-24 09:00,24,42.01,42.25,42.01,42.25,8
,2008-11-24 09:30,24,42.31,42.32,42.26,42.26,11
,2008-11-24 10:00,24,42.26,42.62,42.26,42.48,16
,2008-11-24 10:30,24,42.66,44.1,42.51,43.61,41
,2008-11-24 11:00,24,42.81,44,42.81,43.47,29
,2008-11-24 11:30,24,43.61,43.68,42.91,43.68,15
,2008-11-24 12:00,24,43.49,44.1,43.49,43.52,18
,2008-11-24 12:30,24,43.59,43.6,43.55,43.55,4
,2008-11-24 14:00,24,44.09,44.3,43.53,43.55,7
,2008-11-24 14:30,24,43.56,43.56,43.55,43.55,2
,2008-11-25 02:30,25,44.51,44.74,44.51,44.7,126
,2008-11-25 03:00,25,44.3,44.3,44.12,44.12,21
,2008-11-25 03:30,25,44.12,44.12,44.12,44.12,7
,2008-11-25 04:00,25,44.12,44.23,44.12,44.12,7
,2008-11-25 04:30,25,44.12,44.12,43.5,43.5,3
,2008-11-25 07:30,25,44.22,44.22,43.9,43.9,4
,2008-11-25 08:00,25,43.65,44.1,43.6,44.1,3
,2008-11-25 08:30,25,44.76,44.8,44.35,44.65,22
,2008-11-25 09:00,25,44.74,45,44.74,45,87
,2008-11-25 09:30,25,45.01,45.01,45,45.01,58
,2008-11-25 10:00,25,44.61,44.61,44.61,44.61,1
,2008-11-25 10:30,25,44.04,44.14,43.81,43.81,52
,2008-11-25 11:00,25,44.04,44.04,43.84,43.84,2
,2008-11-25 11:30,25,43.92,43.92,43.92,43.92,1
,2008-11-25 12:30,25,43.65,43.65,43.6,43.6,8
,2008-11-25 13:00,25,43.03,43.03,43.01,43.01,2
,2008-11-25 13:30,25,42.95,42.95,42.81,42.81,3
,2008-11-25 14:00,25,42.62,42.62,42.52,42.54,13
,2008-11-25 15:00,25,42.45,42.45,42,42,9
,2008-11-26 04:00,26,43.13,43.13,43.13,43.13,1
,2008-11-26 09:00,26,44.2,44.3,43.31,43.35,43
,2008-11-26 09:30,26,43.29,43.5,43.29,43.45,3
,2008-11-26 10:00,26,44.54,44.54,44.45,44.45,3
,2008-11-26 10:30,26,42.7,42.7,42.7,42.7,1
,2008-11-26 11:00,26,44.23,44.25,44.23,44.23,7
,2008-11-26 12:00,26,45.31,45.31,45.31,45.31,1
,2008-11-28 07:00,28,45.53,45.53,45.53,45.53,2
,2008-11-28 11:30,28,46.02,46.14,44.77,44.77,3
,2008-11-28 12:30,28,46.62,46.62,45.55,45.55,3
,2008-12-01 10:30,1,46,46,46,46,1
,2008-12-01 11:00,1,43.5,43.5,43.5,43.5,1
,2008-12-01 13:00,1,45.86,45.86,45.86,45.86,2
,2008-12-01 13:30,1,46,46,46,46,5
,2008-12-02 03:00,2,45.42,45.42,45.42,45.42,1
,2008-12-02 10:30,2,45.5,46,45.5,46,2
,2008-12-02 14:00,2,44.8,44.8,44.8,44.8,2
,2008-12-04 05:00,4,45.5,45.52,45.5,45.52,4
,2008-12-04 06:30,4,43.38,43.38,43.36,43.36,4
,2008-12-04 09:00,4,44.41,44.41,44.41,44.41,1
,2008-12-04 10:00,4,43,43,43,43,1
,2008-12-04 11:00,4,43,43,43,43,1
,2008-12-05 11:00,5,40.86,40.86,40.86,40.86,1