,2018-07-19 20:30,20,82.06,82.06,82.06,82.06,1
,2018-07-19 22:00,20,83,83,83,83,1
,2018-07-31 11:00,31,83.65,83.65,83.65,83.65,1
,2018-10-15 13:00,15,78.27,78.27,78.27,78.27,1
,2018-10-31 04:00,31,77.13,77.13,77.13,77.13,2
,2018-12-18 09:00,18,77.73,77.73,77.73,77.73,1
,2019-01-23 09:30,23,74.96,74.96,74.96,74.96,1
,2019-02-04 13:00,4,74.31,74.31,74.31,74.31,1
,2019-02-07 10:00,7,73.96,73.96,73.96,73.96,1
,2019-02-08 08:30,8,74.89,74.89,74.89,74.89,1
,2019-02-11 09:30,11,74.15,74.15,74.15,74.15,1
,2019-02-22 02:00,22,75.25,75.25,75.25,75.25,1
,2019-02-22 12:00,22,74.84,74.84,74,74,2
,2019-02-22 12:30,22,74.65,74.65,74,74,2
,2019-02-22 13:00,22,73.35,73.35,73.35,73.35,1
,2019-03-01 13:00,1,74.39,74.39,74.39,74.39,1
,2019-03-05 12:00,5,74.16,74.16,74.16,74.16,2
,2019-03-12 09:30,12,75,75,75,75,1
,2019-03-13 12:00,13,75.1,75.1,75.1,75.1,1
,2019-03-20 09:00,20,75.56,75.56,75.56,75.56,1
,2019-03-25 13:00,25,76.37,76.37,76.1,76.1,2
,2019-03-27 04:00,27,76.48,76.48,76.48,76.48,1
,2019-03-29 11:00,29,76.13,76.25,76.09,76.25,4
,2019-04-29 12:00,29,76.14,76.14,76.14,76.14,1
,2019-04-29 13:00,29,76.14,76.14,76.14,76.14,1
,2019-04-30 11:00,30,75.57,75.57,75.23,75.23,5
,2019-04-30 13:00,30,75.36,75.36,75.34,75.34,2
,2019-04-30 21:00,1,75.23,75.23,75.23,75.23,1
,2019-05-01 09:00,1,74.91,74.91,74.91,74.91,1
,2019-05-01 11:00,1,74.6,74.6,74.6,74.6,1
,2019-05-02 04:00,2,75.17,75.17,75.17,75.17,1
,2019-05-02 08:30,2,74.63,74.63,74.63,74.63,1
,2019-05-02 09:00,2,74.58,74.58,74.58,74.58,1
,2019-05-02 10:00,2,74.5,74.5,74.37,74.37,3
,2019-05-02 10:30,2,74.54,74.54,74.54,74.54,1
,2019-05-02 11:00,2,74.28,74.28,74.23,74.23,2
,2019-05-02 11:30,2,74.13,74.13,74.13,74.13,1
,2019-05-02 12:00,2,74.17,74.17,74.06,74.06,2
,2019-05-02 12:30,2,74.01,74.01,74.01,74.01,1
,2019-05-02 13:00,2,74.02,74.02,74.02,74.02,1
,2019-05-06 03:30,6,73.14,73.14,73.14,73.14,1
,2019-05-06 09:00,6,72.75,72.75,72.75,72.75,1
,2019-05-06 12:30,6,72.66,72.66,72.66,72.66,1
,2019-05-08 07:30,8,72.46,73.04,72.44,73.03,8
,2019-05-08 09:00,8,72.3,72.3,72.3,72.3,1
,2019-05-09 08:30,9,71.3,71.3,71.3,71.3,1
,2019-05-09 09:00,9,71.32,71.32,71.3,71.3,4
,2019-05-09 13:00,9,71.17,71.18,71.17,71.18,4
,2019-05-10 04:30,10,71,71,71,71,1
,2019-05-10 09:00,10,71,71,71,71,1
,2019-05-10 13:00,10,69.86,69.86,69.86,69.86,1
,2019-05-12 20:30,13,68.48,68.48,68.48,68.48,1
,2019-05-12 21:00,13,68.4,68.4,68.4,68.4,1
,2019-05-12 22:00,13,68.15,68.15,68.15,68.15,1
,2019-05-13 02:30,13,68.16,68.16,68.16,68.16,1
,2019-05-13 11:00,13,66.65,66.65,66.65,66.65,1
,2019-05-13 20:00,14,66.9,67.1,66.9,67.1,5
,2019-05-14 04:00,14,66.53,66.53,66.53,66.53,1
,2019-05-14 04:30,14,67.31,67.31,67.31,67.31,1
,2019-05-14 06:00,14,67.86,67.91,67.86,67.91,2
,2019-05-14 09:30,14,67.37,67.37,67.37,67.37,1
,2019-05-14 10:00,14,67.1,67.1,67.05,67.05,4
,2019-05-15 01:30,15,67.79,67.79,67.79,67.79,2
,2019-05-15 07:00,15,67.22,67.22,67.15,67.15,4
,2019-05-15 08:00,15,67.61,67.63,67.61,67.63,5
,2019-05-15 09:30,15,67.57,67.57,67.57,67.57,1
,2019-05-15 10:00,15,67.45,67.61,67.45,67.61,3
,2019-05-15 10:30,15,67.52,67.82,67.52,67.82,3
,2019-05-15 11:00,15,67.97,67.97,67.85,67.85,3
,2019-05-15 11:30,15,67.85,68.08,67.85,68.08,4
,2019-05-15 12:00,15,68.04,68.04,67.98,68.04,3
,2019-05-15 12:30,15,68.03,68.16,68.03,68.16,3
,2019-05-15 13:00,15,67.97,67.97,67.97,67.97,1
,2019-05-15 20:00,16,68.09,68.09,68.09,68.09,1
,2019-05-16 10:00,16,67.8,67.8,67.8,67.8,1
,2019-05-16 10:30,16,67.69,67.69,67.4,67.4,10
,2019-05-17 10:30,17,66.94,66.94,65.69,65.69,28
,2019-05-20 07:30,20,66.09,66.09,66.09,66.09,1
,2019-05-20 08:00,20,65.99,65.99,65.99,65.99,1
,2019-05-20 13:00,20,66.99,66.99,66.99,66.99,1
,2019-05-21 08:30,21,66.45,66.45,66.45,66.45,1
,2019-05-21 09:00,21,66.76,66.92,66.58,66.92,4
,2019-05-21 10:30,21,67,67.2,67,67.2,17
,2019-05-21 11:00,21,67.2,67.2,67.2,67.2,1
,2019-05-21 11:30,21,67.2,67.2,67.2,67.2,1
,2019-05-21 12:00,21,67.21,67.21,67.21,67.21,1
,2019-05-21 13:00,21,67.2,67.2,67.2,67.2,2
,2019-05-22 10:30,22,66.79,67.02,66.79,67.02,4