,2017-05-16 12:00,16,71.88,71.88,71.88,71.88,1
,2017-10-26 11:30,26,69.2,69.2,69.2,69.2,1
,2017-11-08 07:00,8,69.1,69.1,69.1,69.1,1
,2017-11-08 13:00,8,69.28,69.28,69.28,69.28,1
,2017-11-22 12:00,22,71.37,71.37,71.37,71.37,1
,2017-11-29 13:00,29,71.5,71.5,71.5,71.5,1
,2017-12-04 13:00,4,72.42,72.42,72.42,72.42,1
,2018-01-29 10:30,29,75.27,75.27,75.27,75.27,1
,2018-03-01 09:00,1,78.27,78.27,78.27,78.27,1
,2018-03-01 10:30,1,77.96,77.96,77.96,77.96,1
,2018-03-05 09:30,5,78.79,78.79,78.79,78.79,1
,2018-03-06 13:00,6,78.6,78.6,78.6,78.6,2
,2018-03-09 09:30,9,80.05,80.14,80.05,80.14,2
,2018-03-12 10:30,12,79.3,80.15,79.3,79.46,5
,2018-03-14 13:00,14,79.17,79.17,79.17,79.17,1
,2018-03-20 10:00,20,79.25,79.25,79.25,79.25,1
,2018-03-23 08:30,23,78.6,78.6,78.6,78.6,1
,2018-03-23 10:30,23,78.87,78.87,78.86,78.86,3
,2018-03-23 11:00,23,78.87,78.87,78.87,78.87,2
,2018-03-28 12:00,28,78.54,78.54,78.54,78.54,1
,2018-03-28 12:30,28,78.53,79.02,78.53,79.02,7
,2018-03-28 13:00,28,79.06,79.52,79.06,79.52,4
,2018-04-09 01:30,9,80.21,80.21,80.21,80.21,1
,2018-04-09 10:00,9,80.35,80.35,80.35,80.35,1
,2018-04-11 12:00,11,79.63,79.63,79.63,79.63,1
,2018-04-11 12:30,11,79.44,79.46,79.44,79.44,6
,2018-04-11 13:00,11,79.48,79.63,79.48,79.63,4
,2018-04-12 13:00,12,79.19,79.19,79.19,79.19,1
,2018-04-13 12:00,13,79.45,79.45,79.45,79.45,2
,2018-04-13 12:30,13,79.18,79.18,78.93,78.93,3
,2018-04-13 13:00,13,79.05,79.07,79.05,79.07,2
,2018-04-19 11:30,19,79.9,79.9,79.9,79.9,1
,2018-04-23 01:30,23,81.45,81.45,81.45,81.45,1
,2018-04-23 09:30,23,81.9,82,81.9,82,2
,2018-04-24 09:00,24,80.92,80.92,80.92,80.92,1
,2018-04-24 13:00,24,79.21,79.21,79.21,79.21,1
,2018-04-26 02:00,26,80.35,80.35,80.35,80.35,1
,2018-04-26 07:30,26,81.4,81.4,81.4,81.4,1
,2018-04-26 08:30,26,81.2,81.2,81.2,81.2,1
,2018-04-26 13:00,26,80.52,80.82,80.52,80.82,2
,2018-04-27 13:00,27,80.71,80.71,80.71,80.71,1
,2018-04-30 13:00,30,80.74,80.74,80.74,80.74,1
,2018-05-04 10:30,4,81.35,81.35,81.35,81.35,1
,2018-05-04 11:30,4,81.35,81.35,81.35,81.35,1
,2018-05-06 20:00,7,82.04,82.04,82.04,82.04,1
,2018-05-07 07:30,7,83.25,83.59,83.25,83.59,7
,2018-05-07 09:00,7,83.15,83.15,82.62,82.62,6
,2018-05-07 11:30,7,82.55,82.55,82.55,82.55,1
,2018-05-07 12:30,7,82.6,82.6,82.6,82.6,1
,2018-05-07 13:00,7,82.72,82.77,82.58,82.77,6
,2018-05-08 13:00,8,81.61,81.61,81.57,81.57,2
,2018-05-09 13:00,9,82.75,82.75,82.75,82.75,2
,2018-05-14 13:00,14,81.28,81.28,80.88,80.88,2
,2018-05-16 07:00,16,83.1,83.1,83.1,83.1,1
,2018-05-17 09:00,17,82.9,82.9,82.9,82.9,1
,2018-05-18 08:00,18,83.97,83.97,83.97,83.97,1
,2018-05-21 13:00,21,85.9,85.9,85.23,85.23,3
,2018-05-22 13:00,22,85.37,85.37,85.37,85.37,1
,2018-05-22 20:00,23,85,85,85,85,1
,2018-05-22 21:00,23,85.09,85.09,85.09,85.09,1
,2018-05-23 08:30,23,85.35,85.35,85.35,85.35,1
,2018-05-24 01:30,24,85.71,85.71,85.71,85.71,1
,2018-05-24 02:30,24,85.31,85.31,85.31,85.31,2
,2018-05-24 04:30,24,85.93,85.93,85.93,85.93,1
,2018-05-24 07:00,24,86.01,86.01,86.01,86.01,1
,2018-05-24 09:30,24,86.3,86.47,86.3,86.45,9
,2018-05-24 12:30,24,86.49,86.49,86.49,86.49,9
,2018-05-24 13:00,24,86.12,86.12,86.12,86.12,1
,2018-05-24 20:00,25,86.05,86.05,86.05,86.05,1
,2018-05-24 21:30,25,86.48,86.48,86.48,86.48,1
,2018-05-24 22:30,25,86.49,86.49,86.49,86.49,3
,2018-05-25 09:30,25,86.73,86.73,86.73,86.73,1
,2018-05-25 11:30,25,87.2,87.2,87.2,87.2,1
,2018-05-25 12:00,25,87.35,87.35,87.35,87.35,2
,2018-05-25 13:00,25,87.73,87.73,87.73,87.73,1
,2018-05-28 20:00,29,90.07,90.07,90.07,90.07,1
,2018-05-29 00:30,29,91.52,91.52,91.52,91.52,1
,2018-05-29 08:30,29,91.52,91.52,91.52,91.52,1
,2018-05-29 20:00,30,93.29,95.04,93.29,95.04,4
,2018-05-30 09:30,30,92.8,92.8,92.42,92.42,4
,2018-05-30 10:00,30,92.74,92.74,92.72,92.72,4
,2018-05-30 12:00,30,91.59,91.59,91.19,91.19,2
,2018-05-30 13:00,30,91.05,91.05,91.02,91.02,2
,2018-05-30 22:00,31,91.75,91.75,91.25,91.25,4
,2018-05-31 12:00,31,93,93,93,93,1
,2018-05-31 20:00,1,93,93,93,93,1
,2018-06-01 02:00,1,92.95,93,92.95,93,2
,2018-06-01 09:30,1,93.67,93.81,93.11,93.11,6
,2018-06-03 21:30,4,94,94,94,94,1
,2018-06-04 01:30,4,92.7,93.26,92.7,93.26,2
,2018-06-04 08:30,4,92.76,92.76,92.76,92.76,1
,2018-06-04 09:00,4,92.09,92.09,91.96,91.96,2
,2018-06-04 09:30,4,92.48,92.48,92.48,92.48,1
,2018-06-04 13:00,4,91.96,91.96,91.71,91.73,5
,2018-06-04 21:00,5,91.5,91.72,91.5,91.72,2
,2018-06-04 21:30,5,91.51,91.51,91.45,91.45,3
,2018-06-04 22:30,5,90.8,90.8,90.8,90.8,1
,2018-06-05 00:00,5,90.35,90.35,90.35,90.35,1
,2018-06-05 03:00,5,90.54,90.54,90.54,90.54,1
,2018-06-05 05:30,5,89.93,89.93,89.83,89.83,2
,2018-06-05 08:30,5,90.34,90.34,90.34,90.34,1
,2018-06-05 09:00,5,91.19,91.19,91.19,91.19,1
,2018-06-05 10:30,5,89.96,89.96,89.96,89.96,1
,2018-06-05 12:30,5,90,90,90,90,1
,2018-06-05 13:00,5,89.82,89.82,89.82,89.82,1
,2018-06-06 01:30,6,90.2,90.2,90.2,90.2,1
,2018-06-06 02:00,6,90.02,90.02,89.95,89.95,2
,2018-06-06 06:00,6,90.42,90.42,90.42,90.42,2
,2018-06-06 09:30,6,91.75,91.75,91.75,91.75,1
,2018-06-06 22:00,7,91.65,91.65,91.65,91.65,1
,2018-06-07 01:00,7,91.11,91.11,91.11,91.11,1
,2018-06-07 08:00,7,91.86,91.86,91.86,91.86,1
,2018-06-07 09:30,7,92,92.41,92,92.41,2
,2018-06-07 10:30,7,93.06,93.06,92.71,92.71,2
,2018-06-07 11:00,7,93,93,92.73,92.73,2
,2018-06-07 12:00,7,93.06,93.23,93.06,93.23,2
,2018-06-07 12:30,7,93.15,93.75,93.09,93.75,5
,2018-06-07 20:00,8,93.8,93.8,93.8,93.8,2
,2018-06-07 20:30,8,93.74,93.74,93.74,93.74,1
,2018-06-08 01:30,8,95.38,95.42,95.38,95.42,2
,2018-06-08 02:00,8,95.07,95.07,95.07,95.07,1
,2018-06-08 05:00,8,95.64,95.64,95.64,95.64,1
,2018-06-08 09:00,8,95.1,95.1,95.1,95.1,5
,2018-06-08 09:30,8,94.71,94.71,94.71,94.71,1
,2018-06-08 10:30,8,94.38,94.38,94.17,94.17,5
,2018-06-10 20:00,11,93.99,93.99,93.75,93.75,2
,2018-06-11 04:30,11,94.3,94.3,94.3,94.3,1
,2018-06-11 07:00,11,94.06,94.06,94.06,94.06,2
,2018-06-11 10:00,11,93.47,93.47,93.47,93.47,2
,2018-06-11 13:00,11,92.7,92.7,92.56,92.56,2
,2018-06-11 21:00,12,92.53,92.53,91.96,91.96,32
,2018-06-12 02:00,12,92.13,92.13,92.13,92.13,2
,2018-06-12 05:30,12,92.2,92.2,92.2,92.2,1
,2018-06-12 22:00,13,94.3,94.9,94.3,94.9,32
,2018-06-13 05:00,13,94.77,94.97,94.41,94.41,8
,2018-06-13 05:30,13,94.41,94.41,94.41,94.41,5
,2018-06-13 06:30,13,93.82,93.82,93.82,93.82,1
,2018-06-13 09:00,13,93.82,93.82,93.82,93.82,1
,2018-06-13 10:00,13,93.72,93.72,93.72,93.72,1
,2018-06-13 11:00,13,94,94,94,94,1
,2018-06-13 12:30,13,93.94,93.94,93.94,93.94,1
,2018-06-13 20:00,14,93.06,93.06,93.06,93.06,1
,2018-06-14 01:00,14,93.03,93.03,93.03,93.03,1
,2018-06-14 07:00,14,93.74,93.74,93.74,93.74,1
,2018-06-14 07:30,14,93.35,93.39,93.35,93.39,2
,2018-06-14 09:00,14,93.34,94.35,93.32,93.32,43
,2018-06-14 09:30,14,92.97,93.59,92.97,93.15,3
,2018-06-14 11:30,14,93.24,93.24,93.22,93.22,2
,2018-06-14 13:00,14,94.07,94.07,94.07,94.07,2
,2018-06-14 20:30,15,91.57,92.47,91.51,92.47,7
,2018-06-14 21:00,15,92.35,92.35,92.35,92.35,1
,2018-06-15 04:30,15,92.09,92.09,92.09,92.09,1
,2018-06-15 05:00,15,92.38,92.38,91.74,91.74,3
,2018-06-15 07:00,15,92.07,92.07,92.07,92.07,1
,2018-06-15 07:30,15,91.67,91.67,91.13,91.13,2
,2018-06-15 08:00,15,91.13,91.13,91.13,91.13,1
,2018-06-15 09:00,15,91.46,91.93,91.46,91.93,6
,2018-06-15 11:00,15,91.67,91.67,91.67,91.67,1
,2018-06-17 20:00,18,91.15,91.15,88.24,88.24,10
,2018-06-18 01:00,18,88.7,88.7,88.42,88.42,4
,2018-06-18 02:00,18,89.05,89.05,89.05,89.05,1
,2018-06-18 07:00,18,88.53,88.53,88.37,88.37,3
,2018-06-18 07:30,18,88.86,88.88,88.86,88.88,2
,2018-06-18 10:00,18,89.38,89.38,89.22,89.22,2
,2018-06-18 10:30,18,89.23,89.69,89.22,89.69,3
,2018-06-18 12:30,18,88.75,88.75,88.71,88.71,6
,2018-06-18 13:00,18,88.79,88.79,88.79,88.79,4
,2018-06-18 20:00,19,88.5,89.16,88.43,89.16,12
,2018-06-18 20:30,19,89.22,89.22,89.22,89.22,1
,2018-06-19 01:30,19,88,88,86.93,86.93,4
,2018-06-19 02:00,19,86.64,86.82,86.64,86.82,2
,2018-06-19 03:00,19,86.91,86.91,86.91,86.91,1
,2018-06-19 03:30,19,86.83,86.83,86.83,86.83,2
,2018-06-19 04:00,19,86.96,86.96,86.9,86.96,3
,2018-06-19 04:30,19,87.08,87.08,87.08,87.08,1
,2018-06-19 06:00,19,86.55,86.58,86.39,86.39,3
,2018-06-19 06:30,19,86.43,86.67,86.43,86.67,3
,2018-06-19 07:00,19,85.79,86.33,85.79,86.33,5
,2018-06-19 07:30,19,85.66,85.66,85.66,85.66,1
,2018-06-19 08:00,19,85.66,85.66,85.57,85.57,4
,2018-06-19 08:30,19,86.37,86.37,86.37,86.37,1
,2018-06-19 09:00,19,85.57,85.57,84.67,84.69,8
,2018-06-19 09:30,19,84.7,85.27,84.66,84.66,24
,2018-06-19 10:00,19,85.24,85.24,85.24,85.24,1
,2018-06-19 10:30,19,85,85,85,85,2
,2018-06-19 12:30,19,85.56,85.56,85.41,85.41,3
,2018-06-19 13:00,19,85.25,85.3,85.25,85.3,2
,2018-06-19 20:00,20,84.2,84.2,83.95,83.98,4
,2018-06-19 20:30,20,85.49,85.49,85.46,85.46,2
,2018-06-20 00:30,20,85.64,85.64,85.64,85.64,1
,2018-06-20 02:00,20,86.12,86.13,86.12,86.13,2
,2018-06-20 03:00,20,85.61,85.61,85.61,85.61,1
,2018-06-20 05:00,20,86.55,86.71,86.55,86.63,5
,2018-06-20 07:30,20,85.68,85.68,85.28,85.35,8
,2018-06-20 08:00,20,85.35,85.35,85.3,85.3,2
,2018-06-20 08:30,20,85.28,85.28,85.28,85.28,1
,2018-06-20 09:00,20,85.35,85.35,85.14,85.14,9
,2018-06-20 09:30,20,85.14,85.14,85.14,85.14,3
,2018-06-20 10:00,20,85.33,85.44,85.33,85.44,3
,2018-06-20 20:00,21,85.45,85.49,85.27,85.49,5
,2018-06-20 20:30,21,85.59,85.61,85.52,85.61,5
,2018-06-20 21:00,21,85.62,85.94,85.59,85.67,5
,2018-06-20 21:30,21,85.66,85.66,85.66,85.66,2
,2018-06-20 22:00,21,85.63,85.63,85.59,85.59,3
,2018-06-21 01:30,21,84.83,84.83,84.83,84.83,1
,2018-06-21 04:00,21,84.94,84.94,84.94,84.94,2
,2018-06-21 09:00,21,85.17,85.17,85.13,85.13,8
,2018-06-21 09:30,21,85.65,85.65,85.65,85.65,2
,2018-06-21 10:00,21,85.67,85.69,85.67,85.69,3
,2018-06-21 10:30,21,85.72,85.76,85.69,85.69,8
,2018-06-21 11:00,21,85.7,85.83,85.7,85.83,4
,2018-06-21 11:30,21,85.3,85.3,85.3,85.3,1
,2018-06-21 12:30,21,85.5,85.5,85.5,85.5,1
,2018-06-21 20:00,22,85.5,85.5,85.5,85.5,1
,2018-06-22 05:30,22,85.53,85.53,85.45,85.45,3
,2018-06-22 06:00,22,85.58,85.58,85.58,85.58,1
,2018-06-22 08:30,22,85.69,85.82,85.69,85.81,4
,2018-06-22 09:00,22,85.85,86.12,85.85,86.12,3
,2018-06-22 10:00,22,86.4,86.54,86.4,86.5,8
,2018-06-22 13:00,22,86.54,86.54,86.12,86.41,8
,2018-06-24 20:30,25,86.55,86.55,86.55,86.55,1
,2018-06-24 21:00,25,86.67,86.67,86.67,86.67,1
,2018-06-25 00:00,25,87.12,87.12,87.12,87.12,1
,2018-06-25 04:30,25,86.75,86.75,86.75,86.75,1
,2018-06-25 06:00,25,86.5,86.5,86.25,86.25,2
,2018-06-25 08:30,25,85.91,86.28,85.59,85.59,8
,2018-06-25 09:00,25,85.65,85.65,85.65,85.65,1
,2018-06-25 09:30,25,85.78,85.83,85.78,85.83,3
,2018-06-25 20:00,26,86.15,86.25,86.15,86.25,4
,2018-06-25 21:00,26,85.89,85.89,85.89,85.89,1
,2018-06-26 08:00,26,86.1,86.15,85.85,85.85,3
,2018-06-26 08:30,26,85.65,85.65,85.65,85.65,2
,2018-06-27 09:00,27,85.86,86.02,85.86,86.02,2
,2018-06-27 11:00,27,85.8,85.8,85.8,85.8,1
,2018-06-28 00:00,28,85.92,85.98,85.92,85.98,2
,2018-06-28 06:00,28,85.5,85.5,85.5,85.5,1
,2018-06-28 09:00,28,84.96,84.96,84.92,84.92,4
,2018-06-28 10:00,28,85.08,85.1,84.92,85.1,3
,2018-06-28 21:30,29,84.91,84.91,84.91,84.91,2
,2018-06-29 06:00,29,84.69,84.69,84.69,84.69,1
,2018-06-29 11:00,29,86.17,87.09,86.17,86.78,18
,2018-06-29 11:30,29,86.89,86.89,86.44,86.75,4
,2018-06-29 12:00,29,86.47,86.47,86.19,86.19,3
,2018-06-29 12:30,29,85.81,85.81,85.48,85.48,2
,2018-06-29 13:00,29,85,85.29,85,85.29,3
,2018-07-01 20:00,2,86,86,86,86,1
,2018-07-02 02:00,2,85.49,85.49,85.49,85.49,1
,2018-07-02 07:30,2,84.85,84.85,84.85,84.85,1
,2018-07-02 08:30,2,84.9,84.9,84.9,84.9,1
,2018-07-02 09:30,2,84.73,84.73,84.33,84.33,6
,2018-07-02 10:00,2,84.47,84.47,83.86,83.86,16
,2018-07-02 10:30,2,83.87,83.87,83.87,83.87,1
,2018-07-02 12:30,2,84.1,84.27,84.02,84.27,8
,2018-07-02 13:00,2,84.37,84.4,83.73,83.77,8
,2018-07-02 20:00,3,84,84,83.89,83.89,2
,2018-07-02 23:00,3,83.67,83.67,83.5,83.5,3
,2018-07-03 01:00,3,84.08,84.18,84.08,84.18,3
,2018-07-03 02:00,3,83.97,83.97,83.97,83.97,1
,2018-07-03 04:30,3,83.7,83.7,83.7,83.7,1
,2018-07-03 07:30,3,84.05,84.05,84.05,84.05,1
,2018-07-03 13:00,3,83.91,83.91,83.91,83.91,1
,2018-07-05 08:30,5,84.13,84.13,84.13,84.13,1
,2018-07-05 09:00,5,83.95,83.95,83.95,83.95,1
,2018-07-05 09:30,5,83.01,83.01,83.01,83.01,1
,2018-07-05 10:00,5,82.97,82.97,82.71,82.71,7
,2018-07-05 10:30,5,82.75,82.75,82.75,82.75,2
,2018-07-05 11:00,5,82.8,82.8,82.75,82.75,4
,2018-07-05 11:30,5,83.12,83.12,83.12,83.12,1
,2018-07-05 13:00,5,82.71,82.71,82.71,82.71,1
,2018-07-06 08:30,6,83.34,83.76,83.31,83.76,4
,2018-07-06 09:00,6,83.9,83.9,83.9,83.9,1
,2018-07-06 10:00,6,85.1,85.13,84.93,85.13,14
,2018-07-06 10:30,6,85.17,85.46,85.17,85.22,6
,2018-07-06 11:00,6,85.3,85.42,85.3,85.42,2
,2018-07-06 11:30,6,85.05,85.05,85.05,85.05,1
,2018-07-06 12:00,6,85.12,85.34,85.12,85.34,2
,2018-07-06 12:30,6,85.52,85.52,85.52,85.52,1
,2018-07-06 13:00,6,85.84,85.84,85.47,85.47,2
,2018-07-09 00:30,9,85.96,86,85.96,86,2
,2018-07-09 01:00,9,85.43,85.43,85.43,85.43,1
,2018-07-09 05:30,9,86.88,86.94,86.88,86.94,3
,2018-07-09 06:00,9,86.99,87.09,86.78,86.78,6
,2018-07-09 06:30,9,87.08,87.08,87.07,87.07,2
,2018-07-09 08:00,9,86.43,86.43,86.15,86.15,2
,2018-07-09 08:30,9,86.09,86.12,85.7,85.7,3
,2018-07-09 09:00,9,86.01,86.6,86.01,86.27,3
,2018-07-09 09:30,9,86.4,86.65,86.4,86.65,2
,2018-07-09 11:00,9,86.39,86.39,86.39,86.39,1
,2018-07-09 20:00,10,86.66,86.66,86.66,86.66,1
,2018-07-09 22:00,10,86.31,86.31,86.31,86.31,1
,2018-07-09 23:30,10,86.4,86.4,86.4,86.4,1
,2018-07-10 04:30,10,86.66,86.66,86.66,86.66,1
,2018-07-10 07:00,10,86.83,86.83,86.83,86.83,1
,2018-07-10 08:30,10,86.63,86.65,86.58,86.58,7
,2018-07-10 20:00,11,86.58,86.58,85.46,85.46,16
,2018-07-10 20:30,11,85.44,85.61,85.24,85.61,12
,2018-07-10 21:00,11,85.93,85.93,85.87,85.87,3
,2018-07-10 21:30,11,85.87,85.87,85.66,85.66,2
,2018-07-10 22:00,11,85.68,85.68,85.68,85.68,1
,2018-07-10 22:30,11,85.67,85.67,85.67,85.67,1
,2018-07-10 23:00,11,86.03,86.03,86.03,86.03,1
,2018-07-11 01:30,11,85.73,85.73,85.73,85.73,1
,2018-07-11 03:30,11,85.21,85.21,85.21,85.21,1
,2018-07-11 06:00,11,85.46,85.46,85.46,85.46,1
,2018-07-11 07:00,11,86.11,86.11,85.81,85.93,3
,2018-07-11 07:30,11,85.81,86.3,85.81,86.3,4
,2018-07-11 08:30,11,86.1,86.1,86.1,86.1,1
,2018-07-11 09:30,11,85.57,85.57,85.51,85.51,5
,2018-07-11 10:00,11,85.91,86.14,85.91,86.14,5
,2018-07-11 12:00,11,85.77,85.77,85.61,85.61,2
,2018-07-11 12:30,11,85.87,85.87,85.87,85.87,1
,2018-07-11 13:00,11,85.29,85.29,85.29,85.29,1
,2018-07-12 02:00,12,86.13,86.13,86.13,86.13,1
,2018-07-12 09:00,12,86.63,86.75,86.63,86.75,2
,2018-07-12 11:00,12,87.86,88.37,87.86,88.36,20
,2018-07-12 11:30,12,88.34,89.24,88.34,89.04,11
,2018-07-12 20:00,13,89.75,89.86,89.75,89.86,4
,2018-07-12 20:30,13,89.85,89.89,89.85,89.89,2
,2018-07-12 21:00,13,89.82,89.82,89.57,89.57,2
,2018-07-12 22:00,13,89.36,89.36,89.36,89.36,1
,2018-07-12 23:00,13,89.62,89.62,89.62,89.62,1
,2018-07-13 00:30,13,89.23,89.23,89.23,89.23,2
,2018-07-13 01:00,13,89.04,89.04,89.04,89.04,3
,2018-07-13 05:00,13,88.58,88.58,88.58,88.58,1
,2018-07-13 08:00,13,88.5,88.83,88.11,88.83,35
,2018-07-13 08:30,13,88.77,88.77,88.62,88.62,2
,2018-07-13 09:00,13,88.02,88.02,88.02,88.02,1
,2018-07-15 20:00,16,89,89,89,89,2
,2018-07-15 21:00,16,88.83,88.83,88.83,88.83,1
,2018-07-15 23:00,16,88.78,88.78,88.78,88.78,1
,2018-07-16 02:30,16,89.32,89.32,89.32,89.32,1
,2018-07-16 04:00,16,88.71,88.71,88.71,88.71,1
,2018-07-16 08:00,16,89.03,89.03,89.03,89.03,1
,2018-07-16 09:30,16,88.68,88.68,88.68,88.68,1
,2018-07-16 21:00,17,88.67,88.67,88.66,88.66,2
,2018-07-17 01:00,17,88.23,88.23,88.23,88.23,1
,2018-07-17 01:30,17,87.95,87.95,87.95,87.95,1
,2018-07-17 09:30,17,89.11,89.11,89.11,89.11,1
,2018-07-17 12:00,17,89.35,89.35,89.32,89.32,8
,2018-07-17 13:00,17,89.11,89.11,88.98,88.99,12
,2018-07-18 02:30,18,88.8,88.81,88.8,88.81,2
,2018-07-18 09:00,18,89.22,89.22,89.2,89.2,2
,2018-07-18 23:30,19,88.81,88.81,88.81,88.81,1
,2018-07-19 03:30,19,88.44,88.44,88.44,88.44,1
,2018-07-19 08:00,19,88.3,88.3,88.3,88.3,1
,2018-07-19 09:00,19,88.59,88.76,88.59,88.76,4
,2018-07-19 20:30,20,88.43,88.43,88.43,88.43,1
,2018-07-19 22:00,20,88.52,88.52,88.52,88.52,1
,2018-07-20 05:30,20,87.5,87.5,87.12,87.12,7
,2018-07-20 06:00,20,86.9,87.28,86.9,87.28,8
,2018-07-20 06:30,20,87.29,87.6,87.29,87.6,4
,2018-07-20 07:00,20,87.71,87.71,87.66,87.66,3
,2018-07-20 08:00,20,87.84,87.85,87.84,87.85,2
,2018-07-20 08:30,20,87.65,87.65,87.65,87.65,1
,2018-07-20 10:00,20,87.5,87.5,87.5,87.5,2
,2018-07-22 20:00,23,87.47,87.47,87.47,87.47,1
,2018-07-23 02:30,23,87.54,87.54,87.54,87.54,1
,2018-07-23 07:00,23,87.24,87.24,87.24,87.24,1
,2018-07-23 11:00,23,87.62,87.62,87.62,87.62,2
,2018-07-24 07:00,24,87.93,87.93,87.93,87.93,1
,2018-07-24 09:30,24,87.46,87.46,87.46,87.46,1
,2018-07-24 12:30,24,87.52,87.52,87.52,87.52,1
,2018-07-25 08:00,25,88.92,88.93,88.9,88.9,4
,2018-07-25 08:30,25,89.36,89.38,89.02,89.02,10
,2018-07-25 09:00,25,88.98,88.98,88.85,88.85,3
,2018-07-25 09:30,25,88.83,88.83,88.83,88.83,1
,2018-07-25 10:30,25,88.84,88.84,88.84,88.84,1
,2018-07-25 11:00,25,88.91,88.91,88.91,88.91,1
,2018-07-25 11:30,25,88.9,88.9,88.9,88.9,1
,2018-07-25 12:00,25,88.61,88.61,88.61,88.61,1
,2018-07-25 20:00,26,88.88,89.08,88.88,89.08,2
,2018-07-26 08:30,26,88.23,88.23,88.23,88.23,1
,2018-07-26 13:00,26,89.17,89.17,89.17,89.17,1
,2018-07-29 20:00,30,89.08,89.12,88.95,88.98,10
,2018-07-29 20:30,30,88.99,89.05,88.99,89.01,5
,2018-07-29 21:00,30,88.91,88.91,88.77,88.77,2
,2018-07-29 21:30,30,88.54,88.54,88.54,88.54,1
,2018-07-29 22:00,30,88.48,88.48,88.48,88.48,1
,2018-07-29 22:30,30,88.6,88.6,88.6,88.6,1
,2018-07-29 23:00,30,88.66,88.66,88.66,88.66,1
,2018-07-30 00:00,30,88.83,88.83,88.83,88.83,3
,2018-07-30 01:00,30,88.8,88.81,88.8,88.8,9
,2018-07-30 06:00,30,89.58,89.58,89.58,89.58,1
,2018-07-30 06:30,30,89.52,89.52,89.52,89.52,1
,2018-07-30 08:00,30,90.07,90.3,90.07,90.29,18
,2018-07-30 08:30,30,90.38,90.5,90.37,90.5,7
,2018-07-30 09:00,30,90.61,90.61,90.61,90.61,1
,2018-07-30 09:30,30,90.33,90.33,90.33,90.33,1
,2018-07-30 10:30,30,90.59,90.59,90.4,90.4,2
,2018-07-30 12:00,30,90.44,90.44,90.44,90.44,1
,2018-07-31 10:00,31,90.44,90.57,90.31,90.57,4
,2018-08-01 03:30,1,89.59,89.59,89.59,89.59,1
,2018-08-01 08:30,1,90.57,90.57,90.57,90.57,1
,2018-08-01 10:30,1,89.85,89.94,89.85,89.94,9
,2018-08-01 11:00,1,89.84,89.84,89.84,89.84,2
,2018-08-01 20:30,2,88.88,88.88,88.88,88.88,1
,2018-08-01 23:00,2,89.12,89.12,89.12,89.12,1
,2018-08-02 01:00,2,89.06,89.06,89.06,89.06,1
,2018-08-02 02:30,2,88.74,88.74,88.7,88.7,2
,2018-08-02 03:00,2,88.7,88.7,88.7,88.7,1
,2018-08-02 03:30,2,88.68,88.7,88.68,88.7,2
,2018-08-02 05:00,2,88.68,88.68,88.68,88.68,1
,2018-08-02 07:00,2,88.66,88.67,88.66,88.67,2
,2018-08-02 09:00,2,88.88,88.88,88.86,88.86,3
,2018-08-02 11:00,2,89.22,89.26,89.22,89.26,2
,2018-08-02 11:30,2,89.09,89.09,89.09,89.09,1
,2018-08-02 20:00,3,89.39,89.54,89.31,89.54,5
,2018-08-02 20:30,3,89.51,89.51,89.45,89.51,7
,2018-08-02 21:00,3,89.47,89.5,89.47,89.5,2
,2018-08-02 21:30,3,89.45,89.48,89.45,89.48,2
,2018-08-02 22:00,3,89.57,89.78,89.57,89.78,2
,2018-08-02 22:30,3,89.83,89.83,89.83,89.83,1
,2018-08-02 23:00,3,89.9,89.9,89.9,89.9,1
,2018-08-03 04:00,3,89.31,89.31,89.2,89.2,2
,2018-08-03 06:00,3,89.7,89.7,89.7,89.7,1
,2018-08-03 07:00,3,89.25,89.25,89.25,89.25,3
,2018-08-03 09:30,3,87.9,87.9,87.62,87.62,9
,2018-08-03 10:00,3,87.65,87.71,87.51,87.51,6
,2018-08-03 10:30,3,87.46,87.46,87.4,87.4,2
,2018-08-03 11:00,3,87.45,87.45,87.45,87.45,1
,2018-08-03 11:30,3,87.62,87.62,87.62,87.62,1
,2018-08-03 12:00,3,87.67,87.67,87.67,87.67,1
,2018-08-03 12:30,3,87.98,87.99,87.98,87.99,2
,2018-08-05 20:00,6,87.87,87.95,87.63,87.63,5
,2018-08-05 20:30,6,87.89,88.24,87.89,88.24,10
,2018-08-05 21:00,6,88.12,88.12,88.01,88.01,2
,2018-08-05 21:30,6,88.05,88.05,87.87,87.87,2
,2018-08-05 22:00,6,88.3,88.3,88.04,88.04,3
,2018-08-05 22:30,6,87.99,87.99,87.99,87.99,1
,2018-08-05 23:00,6,87.63,87.63,87.63,87.63,1
,2018-08-06 01:00,6,87.86,87.9,87.86,87.9,2
,2018-08-06 01:30,6,88,88,88,88,2
,2018-08-06 04:00,6,88.38,88.38,88.38,88.38,1
,2018-08-06 05:30,6,88.18,88.18,88.18,88.18,1
,2018-08-06 08:00,6,88.34,88.34,88.34,88.34,1
,2018-08-06 11:30,6,88.54,88.54,88.54,88.54,1
,2018-08-06 20:00,7,88.53,89.1,88.5,89.08,7
,2018-08-06 20:30,7,89.1,89.13,89.04,89.04,3
,2018-08-06 21:00,7,89.11,89.12,89.11,89.12,3
,2018-08-06 22:00,7,89.18,89.2,89.18,89.2,3
,2018-08-07 01:30,7,89.23,89.31,89.23,89.31,4
,2018-08-07 09:00,7,87.81,87.81,87.81,87.81,1
,2018-08-07 09:30,7,87.97,87.97,87.97,87.97,1
,2018-08-07 11:30,7,88.55,88.55,88.55,88.55,1
,2018-08-07 12:00,7,88.53,88.65,88.53,88.65,2
,2018-08-08 08:00,8,88.08,88.08,88.08,88.08,1
,2018-08-08 09:30,8,87.96,87.96,87.96,87.96,4
,2018-08-08 10:30,8,87.5,87.5,87.49,87.49,3
,2018-08-08 11:00,8,87.49,87.49,87.49,87.49,2
,2018-08-08 12:30,8,87.52,87.52,87.52,87.52,1
,2018-08-09 07:30,9,87.38,87.38,87.36,87.36,2
,2018-08-09 08:00,9,87.22,87.27,87.21,87.27,4
,2018-08-09 09:00,9,87.3,87.3,87.3,87.3,1
,2018-08-09 09:30,9,87.27,87.27,87.27,87.27,1
,2018-08-09 10:00,9,87.1,87.1,87.1,87.1,1
,2018-08-09 10:30,9,87.18,87.31,87.18,87.31,2
,2018-08-09 12:00,9,87.05,87.05,87.05,87.05,1
,2018-08-10 10:30,10,87.66,87.82,87.66,87.82,2
,2018-08-10 11:00,10,86.8,86.8,85.85,86.11,17
,2018-08-10 11:30,10,86.3,86.3,86.3,86.3,1
,2018-08-10 12:00,10,86.3,86.3,86.3,86.3,1
,2018-08-10 12:30,10,85.55,86.21,85.52,86.21,40
,2018-08-10 13:00,10,85.89,85.89,85.89,85.89,1
,2018-08-13 04:00,13,85.35,85.35,85.35,85.35,1
,2018-08-13 04:30,13,84.84,85.16,84.65,85.16,9
,2018-08-13 05:00,13,85.16,85.16,85.16,85.16,3
,2018-08-13 06:00,13,85.1,85.1,84.9,84.9,2
,2018-08-13 07:30,13,85.16,85.16,84.91,84.91,2
,2018-08-13 08:00,13,84.69,84.69,84.69,84.69,1
,2018-08-13 09:00,13,83.6,83.6,83.41,83.41,3
,2018-08-13 10:30,13,83.18,83.27,83.18,83.27,2
,2018-08-13 11:00,13,82.95,82.95,82.95,82.95,1
,2018-08-13 11:30,13,82.31,82.31,82.31,82.31,3
,2018-08-13 13:00,13,82.5,82.57,82.5,82.57,3
,2018-08-13 20:00,14,82.78,83.28,82.67,83.28,5
,2018-08-14 07:00,14,82.9,82.9,82.9,82.9,1
,2018-08-14 10:00,14,83.27,83.5,83.27,83.35,3
,2018-08-15 09:30,15,82.51,82.51,81.95,81.95,3
,2018-08-15 11:30,15,81.48,81.48,81.21,81.21,2
,2018-08-16 05:00,16,81.6,82.06,81.55,81.96,16
,2018-08-16 09:00,16,82.35,82.35,82.1,82.1,10
,2018-08-17 09:30,17,81.58,81.58,81.58,81.58,1
,2018-08-17 10:00,17,81.7,81.75,81.7,81.75,6
,2018-08-21 01:30,21,83.08,83.08,83.08,83.08,1
,2018-08-21 08:30,21,83.57,83.57,83.57,83.57,1
,2018-08-21 09:00,21,83.74,83.74,83.74,83.74,1
,2018-08-21 09:30,21,83.79,83.79,83.55,83.55,2
,2018-08-21 21:00,22,83.74,83.74,83.74,83.74,1
,2018-08-22 00:00,22,83.58,83.58,83.58,83.58,1
,2018-08-22 07:30,22,83.23,83.47,83.23,83.47,2
,2018-08-23 01:00,23,82.49,82.49,82.49,82.49,1
,2018-08-23 09:30,23,81.76,81.76,81.73,81.73,2
,2018-08-23 11:00,23,81.5,81.52,81.5,81.52,2
,2018-08-23 20:00,24,81.96,81.96,81.96,81.96,1
,2018-08-24 07:30,24,82.72,82.72,82.65,82.65,5
,2018-08-24 09:30,24,82.48,82.48,82.47,82.47,2
,2018-08-24 11:30,24,82.24,82.24,82.24,82.24,2
,2018-08-27 05:30,27,82.15,82.15,82.15,82.15,1
,2018-08-27 09:30,27,82.95,82.95,82.95,82.95,1
,2018-08-27 20:00,28,83.14,83.14,83.12,83.12,3
,2018-08-28 01:30,28,83.15,83.15,83.15,83.15,1
,2018-08-28 05:00,28,83.68,83.96,83.68,83.87,4
,2018-08-28 10:00,28,83.8,83.91,83.8,83.91,6
,2018-08-28 11:00,28,83.9,83.9,83.9,83.9,1
,2018-08-28 11:30,28,83.74,83.74,83.74,83.74,1
,2018-08-28 12:30,28,83.98,83.98,83.98,83.98,1
,2018-08-28 13:00,28,83.9,83.9,83.9,83.9,1
,2018-08-28 23:00,29,83.98,83.98,83.98,83.98,1
,2018-08-29 02:30,29,83.7,83.7,83.7,83.7,1
,2018-08-29 03:30,29,83.3,83.3,83.3,83.3,1
,2018-08-30 02:00,30,82.9,82.9,82.9,82.9,1
,2018-08-30 03:30,30,82.9,82.9,82.9,82.9,1
,2018-08-30 10:00,30,82.4,82.47,82.28,82.28,6
,2018-08-30 12:00,30,82.28,82.28,82.09,82.09,6
,2018-08-31 11:00,31,82.71,82.71,82.61,82.61,13
,2018-08-31 12:00,31,82.89,82.89,82.89,82.89,1
,2018-08-31 12:30,31,82.98,82.98,82.98,82.98,1
,2018-09-03 20:00,4,82.7,83.02,82.7,83.02,4
,2018-09-04 08:30,4,81.67,81.74,81.52,81.52,4
,2018-09-04 10:30,4,81.76,81.76,81.76,81.76,1
,2018-09-04 13:00,4,82.78,82.78,82.78,82.78,1
,2018-09-06 04:30,6,81.61,81.75,81.6,81.75,4
,2018-09-06 05:00,6,81.8,81.8,81.8,81.8,3
,2018-09-06 09:00,6,81.97,81.97,81.97,81.97,1
,2018-09-07 13:00,7,82.13,82.13,82.13,82.13,1
,2018-09-09 21:30,10,83.15,83.15,83.15,83.15,2
,2018-09-10 08:00,10,83.75,83.75,83.75,83.75,2
,2018-09-10 08:30,10,83.54,83.54,83.54,83.54,1
,2018-09-10 11:00,10,83.56,83.56,83.56,83.56,2
,2018-09-10 12:00,10,83.65,83.65,83.65,83.65,1
,2018-09-10 13:00,10,83.82,83.82,83.82,83.82,1
,2018-09-11 01:30,11,83.88,83.89,83.88,83.89,2
,2018-09-11 11:00,11,82.74,82.74,82.74,82.74,1
,2018-09-12 08:00,12,83.4,83.4,83.4,83.4,1
,2018-09-13 01:00,13,82.18,82.2,81.91,82.2,3
,2018-09-13 02:00,13,82.08,82.08,82.07,82.07,2
,2018-09-13 09:00,13,82.15,82.15,82.12,82.12,21
,2018-09-13 10:00,13,81.99,81.99,81.99,81.99,1
,2018-09-14 09:00,14,81.98,82.08,81.98,82.08,2
,2018-09-14 12:00,14,81.8,81.8,81.8,81.8,2
,2018-09-14 12:30,14,81.8,81.8,81.75,81.75,2
,2018-09-14 13:00,14,81.78,81.78,81.74,81.74,2
,2018-09-17 08:30,17,81.94,81.94,81.94,81.94,1
,2018-09-17 09:30,17,81.96,82.34,81.96,82.34,2
,2018-09-17 20:00,18,82.01,82.01,82.01,82.01,1
,2018-09-18 01:30,18,81.54,81.54,81.54,81.54,1
,2018-09-18 07:00,18,80.33,80.33,80.33,80.33,4
,2018-09-18 07:30,18,80.2,80.2,79.91,79.91,3
,2018-09-18 08:00,18,79.91,79.93,79.91,79.93,2
,2018-09-18 08:30,18,79.65,79.67,79.65,79.67,2
,2018-09-18 09:30,18,79.24,79.24,79.24,79.24,1
,2018-09-18 12:00,18,79.17,79.17,79.17,79.17,1
,2018-09-19 09:00,19,79.39,79.39,79.39,79.39,1
,2018-09-19 09:30,19,79.44,79.44,79.3,79.3,3
,2018-09-19 12:00,19,80.07,80.07,80.07,80.07,1
,2018-09-20 07:30,20,79.56,79.56,79.56,79.56,1
,2018-09-20 08:00,20,79.56,79.62,79.56,79.62,2
,2018-09-20 08:30,20,79.41,79.41,78.24,79.22,7
,2018-09-20 09:00,20,79.2,79.92,79.2,79.92,21
,2018-09-20 09:30,20,79.53,79.62,79.53,79.62,5
,2018-09-20 13:00,20,79.1,79.1,79.1,79.1,1
,2018-09-21 09:30,21,79.18,79.18,79.18,79.18,1
,2018-09-21 10:00,21,79.44,79.44,79.44,79.44,1
,2018-09-21 12:30,21,79.1,79.1,79.1,79.1,3
,2018-09-25 08:30,25,80,80.2,80,80.2,2
,2018-09-30 20:00,1,76.78,76.78,76.78,76.78,1