,2016-11-01 10:30,1,69.5,69.5,69.5,69.5,10
,2016-11-03 22:00,4,70.02,70.02,70.02,70.02,1
,2016-11-07 07:30,7,70.14,70.15,70.14,70.15,2
,2016-11-08 05:00,8,69.91,70.05,69.91,70.05,2
,2016-11-09 10:00,9,70.02,70.23,70.02,70.23,7
,2016-11-09 13:00,9,69.55,69.55,69.55,69.55,1
,2016-11-10 07:30,10,70.01,70.01,70,70,2
,2016-11-10 13:00,10,70.31,70.31,70.31,70.31,1
,2016-11-11 01:00,11,71.05,71.05,71.05,71.05,2
,2016-11-11 02:30,11,71.34,71.4,71.34,71.4,2
,2016-11-17 07:00,17,71.66,71.66,71.66,71.66,1
,2016-11-17 12:00,17,71.9,71.9,71.9,71.9,1
,2016-11-30 05:00,30,70.2,70.2,70.2,70.2,2
,2016-11-30 06:00,30,70.32,70.32,70.27,70.27,2
,2016-11-30 08:30,30,70.91,70.91,70.91,70.91,4
,2016-11-30 11:00,30,70.91,70.91,70.91,70.91,1
,2016-11-30 13:00,30,70.92,70.92,70.92,70.92,1
,2017-02-02 12:30,2,73.4,73.45,73.4,73.45,2
,2017-02-22 04:00,22,74.68,74.68,74.68,74.68,1
,2017-03-02 13:00,2,74.79,74.79,74.79,74.79,1
,2017-03-09 09:00,9,75.48,75.48,75.48,75.48,1
,2017-03-09 09:30,9,75.59,75.59,75.59,75.59,1
,2017-03-09 10:30,9,75.69,75.75,75.69,75.75,2
,2017-03-09 11:00,9,75.56,75.56,75.56,75.56,1
,2017-03-10 02:00,10,75.68,75.68,75.68,75.68,2
,2017-03-10 06:30,10,75.85,75.85,75.85,75.85,1
,2017-03-13 02:30,13,75.78,75.78,75.78,75.78,1
,2017-03-14 13:00,14,75.96,75.96,75.96,75.96,1
,2017-03-15 09:30,15,76.38,76.38,76.38,76.38,1
,2017-03-20 02:00,20,76.61,76.61,76.61,76.61,1
,2017-03-20 07:00,20,76.11,76.11,75.84,75.84,9
,2017-03-20 09:00,20,76.21,76.21,76.21,76.21,1
,2017-03-20 10:30,20,76.1,76.1,76.1,76.1,1
,2017-03-21 04:30,21,75.8,75.8,75.8,75.8,1
,2017-03-21 09:30,21,75.8,75.82,75.8,75.8,3
,2017-03-21 10:30,21,75.8,75.8,75.8,75.8,2
,2017-03-22 09:00,22,75.96,76.44,75.96,76.44,2
,2017-03-22 13:00,22,75.56,75.56,75.54,75.54,2
,2017-03-26 20:00,27,76,76,76,76,1
,2017-03-27 06:30,27,75.95,76,75.95,76,9
,2017-03-27 08:30,27,76,76,76,76,1
,2017-03-30 06:00,30,74.26,74.26,74.26,74.26,1
,2017-03-30 09:00,30,74.16,74.16,74.16,74.16,1
,2017-05-01 05:00,1,76.03,76.03,76.03,76.03,1
,2017-05-04 13:00,4,76.51,76.51,76.51,76.51,1
,2017-05-08 07:30,8,74.78,74.78,74.78,74.78,1
,2017-05-08 09:30,8,75.04,75.04,75.04,75.04,1
,2017-05-08 10:30,8,75.26,75.26,75.26,75.26,1
,2017-05-09 13:00,9,74.19,74.19,74.15,74.15,2
,2017-05-10 20:00,11,73.29,73.59,73.29,73.59,2
,2017-05-11 07:00,11,73.5,73.5,73.5,73.5,1
,2017-05-11 09:30,11,73.34,73.61,73.34,73.61,2
,2017-05-11 13:00,11,73.83,73.83,73.83,73.83,1
,2017-05-11 20:00,12,74.37,74.37,74.37,74.37,1
,2017-05-12 01:30,12,74.6,74.6,74.6,74.6,1
,2017-05-12 06:00,12,76.6,76.6,76.6,76.6,1
,2017-05-12 08:00,12,76.49,76.49,76.49,76.49,1
,2017-05-12 09:00,12,76.8,76.8,76.8,76.8,2
,2017-05-12 09:30,12,76.79,76.79,76.79,76.79,1
,2017-05-12 10:30,12,76.4,76.4,76.4,76.4,1
,2017-05-12 11:30,12,77.15,77.15,77.15,77.15,1
,2017-05-14 20:00,15,77.53,77.53,77.53,77.53,2
,2017-05-15 02:00,15,77.5,77.5,77.5,77.5,1
,2017-05-15 03:00,15,77.76,77.76,77.09,77.09,3
,2017-05-15 03:30,15,77.32,77.32,77.32,77.32,1
,2017-05-15 07:00,15,77.8,77.8,77.75,77.75,2
,2017-05-15 08:30,15,78.6,78.6,78.6,78.6,10
,2017-05-15 09:00,15,78.6,78.6,78.34,78.6,12
,2017-05-15 09:30,15,78,78,78,78,11
,2017-05-15 10:00,15,78,78,78,78,3
,2017-05-15 10:30,15,78,78,78,78,17
,2017-05-15 11:30,15,78.25,78.25,78.25,78.25,1
,2017-05-15 12:00,15,78.25,78.25,78.25,78.25,4
,2017-05-15 13:00,15,78.98,79.92,78.98,78.98,4
,2017-05-16 08:00,16,78,78,78,78,5
,2017-05-16 10:00,16,78.12,78.12,78.12,78.12,1
,2017-05-16 10:30,16,78.03,78.03,77.74,77.74,5
,2017-05-16 11:00,16,77.55,77.55,77.55,77.55,2
,2017-05-16 12:00,16,77.35,77.35,77.35,77.35,1
,2017-05-17 11:00,17,77.24,77.24,77.16,77.16,2
,2017-05-17 12:30,17,76.65,76.65,76.65,76.65,2
,2017-05-17 13:00,17,76.97,76.97,76.55,76.55,3
,2017-05-18 06:30,18,76.56,76.56,76.56,76.56,1
,2017-05-18 11:30,18,75.72,75.72,75.7,75.7,2
,2017-05-19 09:30,19,74.98,74.98,74.98,74.98,1
,2017-05-19 10:00,19,74.98,74.98,74.98,74.98,1
,2017-05-19 12:30,19,75.42,75.42,75.42,75.42,1
,2017-05-23 12:00,23,73.77,73.77,73.77,73.77,1
,2017-05-23 12:30,23,73.62,73.62,73.62,73.62,1
,2017-05-23 13:00,23,73.59,73.59,73.59,73.59,1
,2017-05-24 23:30,25,73.94,73.94,73.94,73.94,1
,2017-05-25 11:30,25,74.7,74.7,74.7,74.7,1
,2017-05-25 13:00,25,74.79,74.79,74.79,74.79,1
,2017-05-26 12:30,26,74.27,76.19,74.27,76.19,17
,2017-05-30 09:00,30,74.27,75.28,74.2,75.28,4
,2017-05-30 20:00,31,75.57,75.57,75.57,75.57,3
,2017-06-01 13:00,1,75.69,75.69,75.69,75.69,1
,2017-06-02 06:30,2,75.75,75.75,75.75,75.75,2
,2017-06-04 21:00,5,75.07,75.07,75.07,75.07,2
,2017-06-05 01:30,5,74.82,74.82,74.82,74.82,1
,2017-06-05 07:30,5,74.87,74.87,74.87,74.87,2
,2017-06-05 09:30,5,74.72,74.72,74.72,74.72,5
,2017-06-05 20:00,6,74.87,74.88,74.87,74.88,2
,2017-06-06 12:00,6,74.76,74.76,74.76,74.76,1
,2017-06-07 08:30,7,74.37,74.37,74.37,74.37,1
,2017-06-07 12:30,7,74.5,74.5,74.5,74.5,1
,2017-06-07 13:00,7,74.39,74.39,74.39,74.39,2
,2017-06-08 07:00,8,74.8,74.8,74.8,74.8,8
,2017-06-08 07:30,8,74.8,74.8,74.8,74.8,2
,2017-06-08 12:00,8,74.95,74.97,74.95,74.97,2
,2017-06-08 13:00,8,75.09,75.09,74.95,74.95,3
,2017-06-09 10:00,9,74.79,74.79,74.79,74.79,1
,2017-06-09 11:00,9,74.64,74.64,74.64,74.64,1
,2017-06-09 11:30,9,74.51,74.51,74.51,74.51,1
,2017-06-09 13:00,9,74.13,74.13,74.13,74.13,1
,2017-06-12 04:30,12,74.3,74.3,74.3,74.3,1
,2017-06-12 10:30,12,74,74.05,74,74.05,2
,2017-06-12 11:00,12,74.64,74.64,74.04,74.04,2
,2017-06-12 13:00,12,73.94,73.94,73.94,73.94,1
,2017-06-13 02:30,13,73.58,73.58,73.58,73.58,1
,2017-06-13 04:30,13,73.47,73.47,73.37,73.37,5
,2017-06-13 06:00,13,73.59,73.59,73.59,73.59,1
,2017-06-13 07:00,13,73.68,73.75,73.68,73.75,3
,2017-06-13 08:00,13,73.85,73.86,73.85,73.86,5
,2017-06-13 10:00,13,73.27,73.99,73.27,73.99,4
,2017-06-13 13:00,13,74,74,74,74,1
,2017-06-14 03:00,14,74.07,74.07,74,74.07,5
,2017-06-14 04:30,14,74.06,74.06,74,74.06,3
,2017-06-14 05:00,14,74,74,74,74,1
,2017-06-14 07:00,14,73.94,73.96,73.94,73.96,3
,2017-06-14 09:00,14,73.81,73.81,73.81,73.81,1
,2017-06-14 10:00,14,73,73,72.83,72.83,6
,2017-06-14 10:30,14,73.32,73.32,73.32,73.32,3
,2017-06-14 12:00,14,72.96,72.96,72.96,72.96,1
,2017-06-14 12:30,14,72.96,72.96,72.96,72.96,2
,2017-06-14 13:00,14,72.96,72.96,72.53,72.53,14
,2017-06-14 20:00,15,72.5,72.5,72.5,72.5,1
,2017-06-15 06:30,15,72.6,72.6,72.6,72.6,1
,2017-06-15 07:30,15,72.35,72.35,72.35,72.35,1
,2017-06-15 08:00,15,72.1,72.1,72.1,72.1,1
,2017-06-15 08:30,15,72.1,72.11,71.98,71.98,14
,2017-06-15 09:00,15,72,72.33,71.93,71.93,5
,2017-06-15 09:30,15,72.31,72.31,72.31,72.31,1
,2017-06-15 10:30,15,71.54,71.54,71.5,71.5,2
,2017-06-15 11:30,15,71.37,71.37,71.2,71.2,4
,2017-06-15 12:30,15,71,71,71,71,1
,2017-06-15 13:00,15,71.04,71.1,70.94,71.03,10
,2017-06-15 20:00,16,70.88,70.88,70.88,70.88,2
,2017-06-16 00:30,16,71.46,71.46,71.46,71.46,1
,2017-06-16 06:00,16,71.26,71.26,71.26,71.26,2
,2017-06-16 10:30,16,70.7,70.7,70.7,70.7,1
,2017-06-16 11:00,16,70.7,70.7,70.7,70.7,1
,2017-06-16 13:00,16,70.91,70.99,70.91,70.99,3
,2017-06-18 20:00,19,70.96,71.2,70.96,71.2,4
,2017-06-19 06:30,19,71.2,71.2,71.2,71.2,1
,2017-06-19 07:00,19,70.9,70.9,70.9,70.9,1
,2017-06-19 07:30,19,70.96,70.96,70.96,70.96,1
,2017-06-19 10:30,19,70.71,70.71,70.71,70.71,2
,2017-06-19 12:00,19,70.35,70.35,70.08,70.08,5
,2017-06-19 20:00,20,70,70,70,70,1
,2017-06-19 20:30,20,70.38,70.38,70.38,70.38,1
,2017-06-19 21:00,20,70.07,70.07,69.66,69.66,5
,2017-06-20 06:30,20,70.5,70.5,70.5,70.5,1
,2017-06-20 12:30,20,70.18,70.18,70.18,70.18,1
,2017-06-20 13:00,20,70.12,70.12,68.2,68.84,17
,2017-06-20 20:00,21,68.67,68.67,68.67,68.67,1
,2017-06-21 01:00,21,68.6,68.88,68.6,68.88,2
,2017-06-21 01:30,21,68.99,68.99,68.99,68.99,1
,2017-06-21 04:30,21,69.08,69.08,69.08,69.08,1
,2017-06-21 05:00,21,68.67,68.67,68.67,68.67,1
,2017-06-21 06:00,21,69.05,69.1,69.05,69.1,2
,2017-06-21 09:00,21,68.61,68.61,68.61,68.61,1
,2017-06-21 09:30,21,68.73,68.73,68.73,68.73,1
,2017-06-21 10:00,21,68.42,68.42,68.42,68.42,1
,2017-06-21 13:00,21,68.22,68.25,68.22,68.25,2
,2017-06-21 20:30,22,68.27,68.27,68.27,68.27,1
,2017-06-21 21:00,22,68.11,68.11,68.11,68.11,2
,2017-06-21 22:00,22,68.11,68.11,66.34,66.34,72
,2017-06-22 01:30,22,67.53,67.53,67.53,67.53,1
,2017-06-22 02:30,22,67.5,67.5,67.5,67.5,1
,2017-06-22 03:00,22,67.45,67.45,67.44,67.44,2
,2017-06-22 03:30,22,67.43,67.43,67.43,67.43,1
,2017-06-22 04:00,22,67.05,67.05,67,67,2
,2017-06-22 05:00,22,66.89,66.89,66.89,66.89,1
,2017-06-22 09:00,22,66.54,66.54,66.5,66.5,3
,2017-06-22 09:30,22,66.45,66.5,66.45,66.5,3
,2017-06-22 10:30,22,66.91,67.08,66.91,67.08,9
,2017-06-22 11:30,22,66.72,66.77,66.72,66.77,3
,2017-06-22 12:00,22,66.7,66.95,66.7,66.95,5
,2017-06-22 12:30,22,67.39,67.73,67.35,67.73,4
,2017-06-22 21:30,23,67.54,67.54,67.52,67.52,2
,2017-06-23 00:30,23,68.46,69.06,68.46,69.06,41
,2017-06-23 01:30,23,68.95,68.95,68.95,68.95,1
,2017-06-23 02:00,23,68.47,68.47,68.47,68.47,1
,2017-06-23 03:30,23,68.26,68.26,68.25,68.25,2
,2017-06-23 05:00,23,68.01,68.01,68.01,68.01,1
,2017-06-23 08:00,23,68.1,68.1,68.1,68.1,2
,2017-06-23 09:00,23,67.76,67.76,67.74,67.74,2
,2017-06-23 10:30,23,67.69,68.43,67.69,68.43,11
,2017-06-23 12:00,23,68.48,68.98,68.19,68.19,5
,2017-06-23 12:30,23,68,68,68,68,3
,2017-06-25 20:00,26,68.94,69.25,68.94,69,3
,2017-06-26 05:00,26,68.82,68.82,68.82,68.82,2
,2017-06-26 07:00,26,68.89,68.89,68.89,68.89,1
,2017-06-26 09:00,26,68.31,68.31,68.06,68.06,2
,2017-06-26 12:30,26,68.7,68.7,68.7,68.7,1
,2017-06-26 13:00,26,68.89,68.96,68.89,68.96,4
,2017-06-27 05:30,27,68.94,68.94,68.94,68.94,1
,2017-06-27 08:30,27,69.49,69.49,69.41,69.41,2
,2017-06-27 09:00,27,69.84,69.87,69.84,69.87,2
,2017-06-27 10:00,27,70,70,70,70,1
,2017-06-27 13:00,27,69.3,69.5,69.3,69.5,7
,2017-06-27 20:30,28,69.67,69.67,69.67,69.67,1
,2017-06-28 02:00,28,68.95,68.95,68.94,68.94,2
,2017-06-28 05:30,28,69.21,69.21,69.21,69.21,1
,2017-06-28 06:30,28,69.31,69.31,68.75,68.75,2
,2017-06-28 08:30,28,68.84,68.84,68.83,68.83,2
,2017-06-28 09:00,28,69.56,69.57,69.56,69.57,3
,2017-06-28 09:30,28,69.65,69.65,69.65,69.65,1
,2017-06-28 13:00,28,69.59,69.59,69.59,69.59,1
,2017-06-29 03:30,29,69.1,69.1,68.86,68.86,2
,2017-06-29 09:00,29,69.31,69.31,69.31,69.31,1
,2017-06-29 12:00,29,69.22,69.22,69.22,69.22,1
,2017-06-29 20:00,30,69.29,69.29,69.22,69.22,2
,2017-06-30 08:30,30,69,69,69,69,1
,2017-06-30 09:00,30,68.94,68.94,68.94,68.94,1
,2017-06-30 10:30,30,69.22,69.22,69.22,69.22,1
,2017-06-30 11:00,30,69.72,69.72,69.72,69.72,1
,2017-07-02 20:00,3,70.5,70.53,70.1,70.1,4
,2017-07-02 20:30,3,69.94,69.94,69.48,69.48,5
,2017-07-02 22:30,3,69.5,69.5,69.5,69.5,1
,2017-07-03 07:00,3,69.68,69.68,69.68,69.68,1
,2017-07-05 10:00,5,67.78,67.78,67.56,67.56,5
,2017-07-05 20:00,6,68.5,68.5,68.5,68.5,1
,2017-07-06 05:00,6,68.5,68.5,68.5,68.5,1
,2017-07-06 09:00,6,69.08,69.08,69.08,69.08,1
,2017-07-06 09:30,6,69.1,69.1,69.1,69.1,2
,2017-07-06 11:30,6,69.15,69.15,69.15,69.15,1
,2017-07-07 03:30,7,69.47,69.55,69.47,69.55,8
,2017-07-07 06:30,7,69.73,69.73,69.73,69.73,1
,2017-07-07 07:30,7,69.6,69.6,69.6,69.6,1
,2017-07-07 08:30,7,69.6,69.6,69.6,69.6,8
,2017-07-07 09:30,7,69.76,69.76,69.76,69.76,1
,2017-07-07 10:00,7,69.85,69.9,69.85,69.9,2
,2017-07-10 04:30,10,69.5,69.5,69.5,69.5,1
,2017-07-10 06:30,10,69.85,71.42,69.85,71.42,48
,2017-07-10 07:00,10,70.56,70.56,68.7,68.7,24
,2017-07-10 10:30,10,68.76,68.76,68.76,68.76,1
,2017-07-10 13:00,10,68.31,68.31,67.56,67.56,5
,2017-07-11 04:30,11,67.56,67.56,67.56,67.56,1
,2017-07-11 05:30,11,67.44,67.44,67.29,67.29,3
,2017-07-11 06:00,11,67.5,67.5,67.5,67.5,1
,2017-07-11 06:30,11,67,67,66.97,66.97,2
,2017-07-11 07:00,11,67.01,67.01,67.01,67.01,1
,2017-07-11 07:30,11,67.72,67.72,67.72,67.72,1
,2017-07-11 08:00,11,67.37,67.37,67.08,67.08,24
,2017-07-11 10:00,11,67.88,67.88,67.88,67.88,1
,2017-07-11 10:30,11,68.29,68.29,67.53,67.55,21
,2017-07-11 20:00,12,67.9,67.9,67.9,67.9,1
,2017-07-12 07:00,12,67.79,67.79,67.79,67.79,1
,2017-07-12 07:30,12,67.62,67.82,67.62,67.82,2
,2017-07-12 08:30,12,67.72,67.72,67.63,67.63,9
,2017-07-12 09:00,12,67.84,67.94,67.84,67.94,2
,2017-07-12 11:00,12,67.43,68.46,67.43,68.46,50
,2017-07-12 20:30,13,68.35,68.35,67.79,67.79,2
,2017-07-13 07:00,13,67.79,67.79,67.79,67.79,1
,2017-07-13 07:30,13,67.49,67.49,67.38,67.38,2
,2017-07-13 08:00,13,67.36,67.36,67.19,67.19,5
,2017-07-13 09:00,13,67.41,67.41,67.41,67.41,1
,2017-07-13 09:30,13,67.24,67.24,67.24,67.24,2
,2017-07-13 10:30,13,67.41,67.41,67.41,67.41,1
,2017-07-13 12:30,13,67.05,67.05,66.88,66.88,6
,2017-07-13 13:00,13,66.49,66.49,66.49,66.49,1
,2017-07-13 20:00,14,66.54,66.56,66.49,66.49,4
,2017-07-13 20:30,14,66.75,66.75,66.75,66.75,1
,2017-07-14 00:00,14,67.2,67.2,67.2,67.2,1
,2017-07-14 04:00,14,67.14,67.14,67.14,67.14,1
,2017-07-14 08:00,14,67.05,67.05,67.05,67.05,2
,2017-07-14 08:30,14,67.2,67.75,67.2,67.75,7
,2017-07-14 12:00,14,67.44,67.44,67.44,67.44,1
,2017-07-14 12:30,14,67.33,67.33,67.33,67.33,1
,2017-07-16 20:00,17,67.53,67.53,67.53,67.53,1
,2017-07-17 02:30,17,67.52,67.55,67.52,67.55,2
,2017-07-17 03:00,17,67.06,67.06,67.06,67.06,1
,2017-07-17 04:30,17,67.63,67.63,67.63,67.63,1
,2017-07-17 05:30,17,67.31,67.31,67.25,67.25,2
,2017-07-17 09:30,17,67.7,68.64,67.7,68.15,5
,2017-07-17 13:00,17,68.65,68.65,68.5,68.5,2
,2017-07-17 20:00,18,68.5,68.5,68.5,68.5,1
,2017-07-18 06:30,18,68.72,68.72,68.72,68.72,1
,2017-07-18 07:00,18,69.1,69.1,69.1,69.1,1
,2017-07-18 09:30,18,68.84,68.84,68.67,68.67,3
,2017-07-18 10:00,18,68.21,68.21,68.21,68.21,1
,2017-07-18 12:30,18,67.85,68.33,67.85,68.32,4
,2017-07-18 13:00,18,68.66,68.66,68.52,68.52,2
,2017-07-19 06:00,19,68.88,68.88,68.82,68.82,4
,2017-07-19 07:00,19,69.46,69.46,69.43,69.43,2
,2017-07-19 09:30,19,69.15,69.15,69.15,69.15,1
,2017-07-19 13:00,19,68.81,68.81,68.7,68.73,3
,2017-07-20 05:30,20,69.52,69.52,69.52,69.52,1
,2017-07-20 07:30,20,69.52,69.52,69.52,69.52,1
,2017-07-20 08:00,20,69.54,69.54,69.54,69.54,1
,2017-07-20 09:00,20,69.54,69.71,69.54,69.71,2
,2017-07-20 09:30,20,69.7,69.77,69.65,69.65,4
,2017-07-20 12:30,20,69.37,69.37,69.37,69.37,1
,2017-07-21 00:00,21,69.06,69.06,69.06,69.06,1
,2017-07-21 00:30,21,68.82,68.82,68.82,68.82,1
,2017-07-21 01:00,21,68.82,68.82,68.82,68.82,1
,2017-07-21 03:30,21,68.52,68.52,68.52,68.52,2
,2017-07-21 04:00,21,68.77,68.77,68.77,68.77,1
,2017-07-21 05:00,21,68.79,68.79,68.79,68.79,1
,2017-07-21 07:30,21,68.7,68.7,68.52,68.52,5
,2017-07-21 08:30,21,68.71,68.71,68.71,68.71,1
,2017-07-21 11:30,21,69.08,69.46,69.08,69.46,3
,2017-07-21 12:00,21,69.04,69.04,68.86,68.86,2
,2017-07-21 12:30,21,69.26,69.26,69.26,69.26,2
,2017-07-21 13:00,21,68.84,68.84,68.83,68.83,2
,2017-07-23 20:00,24,69.35,69.35,69.35,69.35,1
,2017-07-24 03:30,24,69.07,69.1,69.07,69.1,2
,2017-07-24 11:00,24,69.27,69.27,69.27,69.27,1
,2017-07-25 08:00,25,69.47,69.47,69.47,69.47,1
,2017-07-25 20:30,26,69.5,69.6,69.5,69.6,5
,2017-07-25 21:00,26,69.13,69.85,68.3,68.3,146
,2017-07-25 21:30,26,68.35,68.35,68.24,68.24,42
,2017-07-26 07:00,26,69.32,69.32,69.32,69.32,1
,2017-07-26 08:00,26,69.28,69.28,69.28,69.28,1
,2017-07-26 09:00,26,69.02,69.02,69.02,69.02,1
,2017-07-26 12:00,26,69.04,69.04,69.04,69.04,1
,2017-07-26 13:00,26,69.24,69.31,69.24,69.31,2
,2017-07-27 03:00,27,69.33,69.33,69.33,69.33,1
,2017-07-27 07:00,27,69.97,70.75,69.97,70.13,50
,2017-07-27 07:30,27,70.66,72.02,70.53,70.61,118
,2017-07-27 08:00,27,71.53,71.53,71.17,71.17,2
,2017-07-27 08:30,27,71.47,71.79,71.2,71.2,20
,2017-07-27 09:00,27,71.4,71.4,70.85,71.08,5
,2017-07-27 09:30,27,70.7,70.7,70.7,70.7,1
,2017-07-27 12:30,27,70.36,70.36,70.36,70.36,28
,2017-07-28 05:00,28,69.82,69.82,69.82,69.82,1
,2017-07-28 06:30,28,70.54,70.54,70.54,70.54,1
,2017-07-28 07:30,28,70.68,70.68,70.68,70.68,1
,2017-07-28 09:30,28,70.15,70.15,70.15,70.15,1
,2017-07-28 11:30,28,70.08,70.08,70.08,70.08,1
,2017-07-30 20:00,31,70.34,70.34,69.83,69.83,2
,2017-07-31 02:30,31,70.56,70.56,70.56,70.56,4
,2017-07-31 06:30,31,70.56,70.56,70.56,70.56,1
,2017-07-31 07:00,31,70.71,70.76,70.71,70.76,2
,2017-07-31 10:00,31,70.4,70.4,70.4,70.4,1
,2017-07-31 11:00,31,71.13,71.13,70.93,70.93,2
,2017-07-31 20:00,1,70.73,70.73,70.73,70.73,1
,2017-08-01 08:30,1,70.74,70.74,70.72,70.72,2
,2017-08-01 10:00,1,70.9,70.93,70.51,70.51,5
,2017-08-01 10:30,1,70.76,71,70.59,71,7
,2017-08-01 11:30,1,71.17,71.17,71.17,71.17,1
,2017-08-01 13:00,1,71.17,71.17,71.17,71.17,3
,2017-08-01 20:00,2,71.17,71.17,71.17,71.17,1
,2017-08-01 23:30,2,71.44,71.44,71.44,71.44,1
,2017-08-02 05:00,2,71.25,71.25,71.25,71.25,1
,2017-08-02 09:00,2,71.32,71.32,71.32,71.32,1
,2017-08-02 09:30,2,71.8,71.8,71.8,71.8,1
,2017-08-02 10:00,2,71.71,71.85,71.71,71.85,4
,2017-08-02 10:30,2,71.71,71.71,71.55,71.55,2
,2017-08-02 12:00,2,71.85,71.85,71.85,71.85,1
,2017-08-02 20:00,3,72.15,72.43,72.15,72.41,25
,2017-08-03 02:00,3,72.15,72.15,72.01,72.01,4
,2017-08-03 03:30,3,71.78,71.78,71.78,71.78,1
,2017-08-03 05:00,3,71.75,71.75,71.46,71.46,7
,2017-08-03 06:00,3,71.23,71.23,71.23,71.23,1
,2017-08-04 02:00,4,72,72,72,72,1
,2017-08-04 04:00,4,72.21,72.22,72.21,72.22,5
,2017-08-04 07:30,4,72.22,72.22,72.22,72.22,1
,2017-08-04 09:00,4,72.15,72.15,70.51,71.45,27
,2017-08-04 09:30,4,70.94,70.94,70.4,70.4,42
,2017-08-04 10:00,4,70.75,70.75,70.75,70.75,2
,2017-08-04 10:30,4,70.98,70.98,70.98,70.98,1
,2017-08-04 11:00,4,70.95,70.95,70.95,70.95,1
,2017-08-04 13:00,4,71.16,71.16,70.98,70.98,2
,2017-08-06 20:00,7,70.99,70.99,70.99,70.99,1
,2017-08-06 21:00,7,71.07,71.07,71.07,71.07,1
,2017-08-07 07:00,7,71.37,71.52,71.37,71.52,4
,2017-08-07 07:30,7,71.52,71.52,71.52,71.52,5
,2017-08-07 22:00,8,71.38,71.94,70.62,70.63,70
,2017-08-08 02:00,8,71.6,71.6,71.6,71.6,1
,2017-08-08 06:00,8,71.42,71.42,71.42,71.42,1
,2017-08-08 09:00,8,71.35,71.35,71.35,71.35,2
,2017-08-09 08:00,9,71.37,71.37,71.29,71.29,3
,2017-08-09 08:30,9,71.53,71.63,71.53,71.63,2
,2017-08-09 10:30,9,71.65,71.65,71.65,71.65,2
,2017-08-09 12:30,9,71.89,71.94,71.89,71.94,3
,2017-08-10 06:00,10,71.61,71.61,71.46,71.46,2
,2017-08-10 07:30,10,71.46,71.46,71.46,71.46,1
,2017-08-10 08:30,10,71.05,71.05,70.41,70.59,8
,2017-08-10 09:00,10,70.59,70.59,70.56,70.56,4
,2017-08-10 11:00,10,70.34,70.34,68.85,68.85,5
,2017-08-10 11:30,10,69.1,69.12,69,69,5
,2017-08-10 12:00,10,69.28,69.49,69.26,69.49,3
,2017-08-11 03:00,11,69.11,69.11,69.08,69.1,4
,2017-08-11 05:00,11,69.07,69.07,69.07,69.07,2
,2017-08-11 06:00,11,69.07,69.07,69.07,69.07,1
,2017-08-11 07:00,11,69.48,69.48,69.48,69.48,1
,2017-08-11 08:00,11,69.45,69.51,69.45,69.51,3
,2017-08-11 09:00,11,69.52,69.52,69.52,69.52,1
,2017-08-11 11:00,11,69.85,69.85,69.85,69.85,1
,2017-08-14 04:00,14,69.24,69.24,69.24,69.24,1
,2017-08-14 06:00,14,68.97,68.97,68.97,68.97,1
,2017-08-14 08:00,14,68.76,68.76,68.76,68.76,1
,2017-08-14 08:30,14,68.76,68.76,68.76,68.76,3
,2017-08-14 09:00,14,68.68,68.68,68.68,68.68,3
,2017-08-14 10:30,14,68.4,68.4,68.4,68.4,1
,2017-08-14 11:00,14,68.68,68.68,68.68,68.68,1
,2017-08-15 05:30,15,68.29,68.29,68.25,68.25,2
,2017-08-15 10:00,15,67.84,67.84,67.67,67.67,3
,2017-08-15 13:00,15,68.1,68.1,67.68,67.68,2
,2017-08-16 07:30,16,67.6,67.61,67.6,67.61,2
,2017-08-16 08:30,16,67.72,67.72,67.72,67.72,2
,2017-08-16 12:30,16,67.5,67.5,67.5,67.5,8
,2017-08-17 09:00,17,67.35,67.35,67.25,67.25,11
,2017-08-17 09:30,17,67.35,67.35,67.35,67.35,1
,2017-08-17 12:30,17,67.29,67.29,67.29,67.29,7
,2017-08-20 20:00,21,67.91,68.09,67.91,68.09,3
,2017-08-20 20:30,21,68.08,68.08,68.08,68.08,1
,2017-08-21 06:00,21,67.77,67.77,67.51,67.54,31
,2017-08-21 08:30,21,68,68,68,68,1
,2017-08-21 13:00,21,68.52,68.78,68.52,68.65,18
,2017-08-21 22:30,22,68.76,68.76,68.76,68.76,1
,2017-08-22 09:30,22,69.07,69.07,69.07,69.07,1
,2017-08-23 07:00,23,69.11,69.11,69.11,69.11,1
,2017-08-23 08:00,23,69.5,69.5,69.5,69.5,1
,2017-08-23 08:30,23,69.95,70,69.95,70,2
,2017-08-23 09:00,23,70.53,70.53,70.53,70.53,1
,2017-08-23 13:00,23,69.69,69.69,69.51,69.51,10
,2017-08-24 04:00,24,69.5,69.5,69.5,69.5,1
,2017-08-24 04:30,24,69.44,69.44,69.44,69.44,1
,2017-08-24 08:30,24,69.67,69.67,69.65,69.65,2
,2017-08-24 09:30,24,69.81,69.99,69.81,69.99,12
,2017-08-24 10:00,24,69.66,69.66,69.66,69.66,1
,2017-08-24 11:00,24,69.95,69.95,69.74,69.74,5
,2017-08-24 11:30,24,69.8,69.8,69.78,69.78,2
,2017-08-24 12:00,24,69.8,69.94,69.8,69.94,3
,2017-08-24 13:00,24,70.1,70.21,70.1,70.12,8
,2017-08-24 20:30,25,70.25,70.25,70.25,70.25,5
,2017-08-25 05:30,25,70.18,70.18,70.18,70.18,1
,2017-08-25 08:00,25,70.15,70.15,69.66,69.66,4
,2017-08-25 11:00,25,69,69,68.62,68.62,2
,2017-08-25 11:30,25,68.88,68.88,68.88,68.88,7
,2017-08-25 12:00,25,68.88,68.88,68.88,68.88,2
,2017-08-27 20:00,28,68.61,69.04,68.61,69.04,3
,2017-08-27 20:30,28,69.34,69.42,69.34,69.42,2
,2017-08-28 01:00,28,69.83,69.97,69.83,69.97,6
,2017-08-28 03:00,28,69.47,69.47,69.47,69.47,1
,2017-08-28 06:00,28,69.45,69.45,69.45,69.45,1
,2017-08-28 07:00,28,69.45,69.45,69.45,69.45,3
,2017-08-28 07:30,28,69.98,69.98,69.98,69.98,1
,2017-08-28 08:00,28,69.95,70,69.95,70,2
,2017-08-28 08:30,28,70.12,70.12,70.12,70.12,2
,2017-08-28 09:00,28,70.07,70.07,70.07,70.07,1
,2017-08-28 09:30,28,70.12,70.12,70.11,70.11,2
,2017-08-28 11:30,28,70.19,70.19,70.14,70.14,3
,2017-08-28 20:00,29,70.26,70.26,70.2,70.2,4
,2017-08-29 07:30,29,70.2,70.2,70.16,70.16,17
,2017-08-29 08:00,29,70.15,70.15,70.15,70.15,1
,2017-08-29 09:00,29,70.43,70.73,70.43,70.73,4
,2017-08-29 10:00,29,70.7,70.7,70.7,70.7,1
,2017-08-29 11:00,29,70.8,70.8,70.8,70.8,2
,2017-08-29 11:30,29,70.8,70.8,70.8,70.8,2
,2017-08-29 12:00,29,70.85,70.85,70.85,70.85,6
,2017-08-30 08:30,30,70.85,70.85,70.85,70.85,1
,2017-08-30 09:00,30,70.95,71.21,70.95,71.21,6
,2017-08-30 10:30,30,71.25,71.28,71.25,71.28,3
,2017-08-30 11:30,30,71.51,71.52,71.51,71.52,12
,2017-08-30 12:30,30,71.48,71.48,71.48,71.48,2
,2017-08-31 00:00,31,71.24,71.24,71.22,71.22,2
,2017-08-31 03:00,31,71.14,71.14,71.14,71.14,1
,2017-08-31 08:00,31,71.37,71.47,71.37,71.47,2
,2017-08-31 08:30,31,71.41,71.41,71.41,71.41,1
,2017-08-31 09:30,31,71.32,71.32,71.32,71.32,1
,2017-08-31 10:00,31,71.33,71.33,71.3,71.3,4
,2017-08-31 13:00,31,71.53,71.53,71.53,71.53,1
,2017-09-01 08:00,1,71.9,71.9,71.89,71.9,4
,2017-09-01 10:30,1,72.4,72.63,72.4,72.63,7
,2017-09-01 11:00,1,72.25,72.25,72.25,72.25,1
,2017-09-01 11:30,1,72.54,72.54,72.54,72.54,1
,2017-09-01 12:00,1,72.71,72.71,72.56,72.56,4
,2017-09-01 13:00,1,72.58,72.58,72.58,72.58,1
,2017-09-04 20:00,5,72.95,72.95,72.95,72.95,1
,2017-09-05 07:30,5,73.96,74.2,73.96,74.2,8
,2017-09-05 08:00,5,74.2,74.2,74.2,74.2,4
,2017-09-05 08:30,5,74.2,75.55,74.2,75.55,25
,2017-09-05 09:00,5,75.25,75.25,75.25,75.25,1
,2017-09-05 09:30,5,75.33,75.54,75.33,75.54,6
,2017-09-05 10:30,5,75.49,75.49,75.49,75.49,1
,2017-09-05 11:00,5,74.99,74.99,74.89,74.89,5
,2017-09-05 13:00,5,75.5,75.5,75.5,75.5,1
,2017-09-05 20:30,6,75.79,75.79,75.78,75.78,3
,2017-09-06 03:00,6,75.16,75.16,75,75,2
,2017-09-06 05:00,6,75.2,75.2,75.2,75.2,2
,2017-09-06 07:00,6,75.51,75.51,75.51,75.51,1
,2017-09-06 08:30,6,75.6,75.6,75.6,75.6,1
,2017-09-06 11:30,6,75.57,75.62,75.57,75.62,9
,2017-09-06 12:00,6,75.57,75.57,75.57,75.57,3
,2017-09-07 00:30,7,74.71,74.71,74.66,74.66,3
,2017-09-07 06:30,7,74.82,74.82,74.82,74.82,1
,2017-09-07 08:00,7,74.9,74.9,74.9,74.9,2
,2017-09-07 08:30,7,74.5,74.5,74.5,74.5,1
,2017-09-07 09:30,7,74.8,74.82,74.8,74.82,6
,2017-09-07 11:30,7,75.1,75.1,75.1,75.1,4
,2017-09-07 13:00,7,74.9,74.9,74.9,74.9,1
,2017-09-08 05:00,8,75.2,75.2,75.2,75.2,2
,2017-09-08 08:30,8,76.13,76.13,76.13,76.13,1
,2017-09-08 09:30,8,75.95,76.09,75.95,76.09,2
,2017-09-08 10:00,8,76.15,76.15,76.15,76.15,1
,2017-09-08 11:00,8,75.99,75.99,75.99,75.99,1
,2017-09-08 12:30,8,75.85,75.85,75.85,75.85,9
,2017-09-08 13:00,8,75.19,75.19,75.19,75.19,1
,2017-09-10 20:00,11,75.57,75.57,75.07,75.07,2
,2017-09-11 03:30,11,73.76,73.76,72.59,72.59,12
,2017-09-11 04:00,11,72.69,72.69,72.59,72.59,5
,2017-09-11 04:30,11,72.91,72.91,72.91,72.91,1
,2017-09-11 06:30,11,73.26,73.26,73.26,73.26,2
,2017-09-11 07:00,11,72.8,72.8,72.8,72.8,1
,2017-09-11 07:30,11,73.11,73.11,73.11,73.11,1
,2017-09-11 08:00,11,72.9,72.9,72.9,72.9,1
,2017-09-11 08:30,11,73.21,73.3,73.21,73.3,2
,2017-09-11 09:30,11,73.64,73.64,73.64,73.64,1
,2017-09-11 12:30,11,73.65,73.66,73.65,73.66,2
,2017-09-11 13:00,11,73.16,74.2,73.1,74.19,19
,2017-09-11 20:00,12,73.38,73.38,73.19,73.19,3
,2017-09-12 00:30,12,73.47,73.47,73.47,73.47,1
,2017-09-12 07:00,12,73,73,73,73,1
,2017-09-12 07:30,12,72.24,72.24,71.87,71.87,5
,2017-09-12 11:00,12,71.01,71.01,70.75,70.75,4
,2017-09-12 13:00,12,70.71,70.71,70.71,70.71,1
,2017-09-13 02:30,13,70.3,70.3,70.3,70.3,1
,2017-09-13 04:00,13,69.61,69.7,69.61,69.7,2
,2017-09-13 08:00,13,70.06,70.06,69.9,69.9,3
,2017-09-13 09:30,13,69.92,69.92,69.92,69.92,1
,2017-09-13 10:30,13,70.08,70.08,70.08,70.08,1
,2017-09-13 11:30,13,70.05,70.05,69.99,69.99,15
,2017-09-13 12:00,13,69.95,69.97,69.95,69.97,5
,2017-09-13 12:30,13,69.95,69.98,69.95,69.98,5
,2017-09-13 13:00,13,69.99,69.99,69.99,69.99,13
,2017-09-14 04:30,14,69.86,69.86,69.86,69.86,4
,2017-09-14 07:00,14,69.75,69.75,69.75,69.75,1
,2017-09-14 09:00,14,69.5,69.5,69.16,69.16,18
,2017-09-14 09:30,14,69.1,69.47,69.1,69.47,4
,2017-09-14 12:00,14,69.13,69.13,69.02,69.02,6
,2017-09-14 13:00,14,69.8,69.8,69.8,69.8,2
,2017-09-14 20:00,15,69.95,70.26,69.95,70.26,4
,2017-09-17 20:00,18,69.47,70.22,69.47,70.22,2
,2017-09-18 03:00,18,70.22,70.22,70.22,70.22,1
,2017-09-18 05:00,18,70.22,70.22,70.22,70.22,1
,2017-09-18 06:30,18,70.19,70.19,70.15,70.15,5
,2017-09-18 07:30,18,70.16,70.16,70.16,70.16,1
,2017-09-18 08:30,18,70.7,70.7,70.7,70.7,1
,2017-09-18 09:30,18,70.94,70.94,70.8,70.8,2
,2017-09-18 10:30,18,70.74,70.74,70.74,70.74,3
,2017-09-18 13:00,18,70.46,70.46,70.46,70.46,1
,2017-09-19 03:30,19,70.69,70.69,70.69,70.69,1
,2017-09-19 07:30,19,70.41,70.41,70.41,70.41,1
,2017-09-19 11:00,19,70.94,70.94,70.82,70.82,4
,2017-09-19 11:30,19,70.45,70.5,70.45,70.5,2
,2017-09-19 12:00,19,70.45,70.5,70.45,70.5,2
,2017-09-20 07:30,20,70.52,71.11,70.52,71.11,5
,2017-09-20 08:00,20,71.1,71.1,71.08,71.08,4
,2017-09-20 09:00,20,70.48,70.48,69.68,69.68,6
,2017-09-20 11:00,20,69.68,69.68,69.64,69.65,6
,2017-09-20 11:30,20,69.79,69.79,69.71,69.71,10
,2017-09-22 02:30,22,69.11,69.12,69.11,69.12,4
,2017-09-22 03:00,22,68.96,68.96,68.96,68.96,1
,2017-09-22 04:30,22,69.25,69.25,68.98,68.98,4
,2017-09-22 08:30,22,68.8,68.8,68.8,68.8,1
,2017-09-22 09:00,22,69.3,69.3,69.3,69.3,2
,2017-09-22 10:00,22,69.08,69.08,68.95,68.95,6