,2014-07-14 09:00,14,75,75,75,75,1
,2014-09-24 20:00,25,68.45,68.45,68.45,68.45,1
,2014-12-01 10:00,1,64.87,64.87,64.87,64.87,1
,2015-05-08 08:00,8,66.17,66.17,66.17,66.17,1
,2015-05-28 12:30,28,65.6,65.6,65.6,65.6,1
,2015-05-28 13:00,28,65.79,65.8,65.79,65.8,2
,2015-07-13 09:30,13,65.13,65.13,65.13,65.13,1
,2015-07-15 06:30,15,65.53,65.53,65.53,65.53,1
,2015-07-15 10:30,15,65.42,65.42,65.42,65.42,1
,2015-07-15 11:30,15,65.08,65.08,65.08,65.08,1
,2015-07-20 09:30,20,64.5,64.5,64.5,64.5,1
,2015-07-28 01:30,28,64.95,64.95,64.95,64.95,1
,2015-09-04 11:00,4,61.04,61.04,61.04,61.04,1
,2015-09-23 11:00,23,59,59,59,59,1
,2015-09-28 03:00,28,61.57,61.57,61.57,61.57,1
,2015-09-28 11:30,28,59.55,59.55,59.55,59.55,1
,2015-10-30 13:00,30,63.12,63.12,63.12,63.12,1
,2015-12-07 10:30,7,64.18,64.18,64.18,64.18,2
,2016-01-20 12:00,20,61.89,61.89,61.89,61.89,1
,2016-03-21 04:30,21,57.73,57.73,57.73,57.73,1
,2016-03-22 12:00,22,57.81,57.81,57.81,57.81,1
,2016-03-23 09:00,23,57.48,57.48,57.48,57.48,1
,2016-04-05 08:30,5,58.37,58.37,58.37,58.37,1
,2016-04-11 09:30,11,59.3,59.3,59.3,59.3,3
,2016-04-11 10:00,11,59.44,59.44,59.44,59.44,3
,2016-04-11 13:00,11,59.44,59.44,59.44,59.44,3
,2016-04-12 10:30,12,60.6,60.6,60.6,60.6,1
,2016-04-12 11:00,12,60.4,60.4,60.4,60.4,3
,2016-04-12 11:30,12,60.74,60.74,60.02,60.06,6
,2016-04-19 08:00,19,61.62,61.62,61.62,61.62,1
,2016-04-19 09:00,19,62.17,62.17,62.17,62.17,1
,2016-04-19 13:00,19,62.15,62.99,62.15,62.99,7
,2016-04-20 01:00,20,62.62,62.62,61.98,61.98,7
,2016-04-20 08:00,20,62,62,62,62,2
,2016-04-20 09:30,20,62.51,62.51,62.51,62.51,5
,2016-04-21 10:00,21,63.12,63.12,62.81,62.81,6
,2016-04-22 13:00,22,62.71,62.71,62.71,62.71,1
,2016-04-26 21:00,27,63.5,63.5,63.5,63.5,1
,2016-04-26 21:30,27,63.28,63.28,61.24,63.17,42
,2016-04-27 01:30,27,63.03,64.22,63.03,64.22,30
,2016-04-27 13:00,27,64.03,64.03,64.03,64.03,1
,2016-05-02 11:00,2,64.03,64.48,64.03,64.42,10
,2016-05-02 11:30,2,64.59,65.04,64.57,65.04,36
,2016-05-03 10:30,3,62.88,62.88,62.88,62.88,1
,2016-05-03 11:00,3,62.73,63.05,62.73,63.05,3
,2016-05-03 12:00,3,62.94,62.94,62.94,62.94,1
,2016-05-03 22:30,4,62.64,62.64,62.64,62.64,1
,2016-05-04 13:00,4,63.06,63.06,63.06,63.06,1
,2016-05-06 10:00,6,62.05,62.05,62.05,62.05,3
,2016-05-06 10:30,6,61.95,61.95,61.95,61.95,1
,2016-05-06 11:00,6,61.9,61.9,61.9,61.9,1
,2016-05-06 13:00,6,62.27,62.27,62.27,62.27,1
,2016-05-09 07:30,9,61.6,61.6,61.6,61.6,1
,2016-05-09 09:30,9,61.57,61.57,61.54,61.56,17
,2016-05-09 10:00,9,61.44,61.44,61.36,61.36,2
,2016-05-10 09:00,10,62.05,62.05,62.05,62.05,1
,2016-05-10 09:30,10,61.88,61.88,61.88,61.88,1
,2016-05-10 10:00,10,61.86,61.86,61.86,61.86,1
,2016-05-10 10:30,10,61.72,61.72,61.72,61.72,4
,2016-05-10 11:30,10,61.32,61.32,61.32,61.32,1
,2016-05-10 13:00,10,61.26,61.26,61.26,61.26,1
,2016-05-11 08:30,11,61.15,61.15,61.14,61.14,4
,2016-05-11 09:30,11,61.34,61.34,61.34,61.34,10
,2016-05-11 10:00,11,61.45,61.45,61.37,61.37,14
,2016-05-13 09:30,13,60.86,60.86,60.86,60.86,1
,2016-05-13 10:00,13,60.91,60.91,60.91,60.91,1
,2016-05-13 11:00,13,61.1,61.1,61.1,61.1,1
,2016-05-17 02:30,17,61.53,61.53,61.53,61.53,1
,2016-05-17 09:00,17,62.25,62.25,62.25,62.25,7
,2016-05-17 10:00,17,62.2,62.25,62.2,62.25,8
,2016-05-17 11:30,17,62.55,62.55,62.55,62.55,3
,2016-05-18 09:00,18,62.16,62.16,62.16,62.16,1
,2016-05-18 10:00,18,62.37,62.37,62.33,62.33,2
,2016-05-18 13:00,18,62.5,62.5,62.5,62.5,1
,2016-05-19 08:30,19,62.36,62.36,62.2,62.2,5
,2016-05-19 09:30,19,62,62,62,62,2
,2016-05-19 10:30,19,62,62,62,62,3
,2016-05-19 12:00,19,61.4,61.4,61.4,61.4,1
,2016-05-20 08:00,20,62.13,62.23,62.13,62.23,2
,2016-05-20 08:30,20,62.18,62.18,62.18,62.18,1
,2016-05-23 12:30,23,62.03,62.03,62.03,62.03,1
,2016-05-24 02:00,24,61.6,61.6,61.6,61.6,1
,2016-05-24 09:30,24,62.73,62.73,62.73,62.73,1
,2016-05-24 10:00,24,62.9,62.9,62.9,62.9,1
,2016-05-24 20:00,25,63.27,63.27,63.27,63.27,1
,2016-05-25 06:30,25,63.51,63.51,63.22,63.22,10
,2016-05-25 08:30,25,63.41,63.41,63.41,63.41,1
,2016-05-25 09:30,25,63.21,63.21,63.21,63.21,1
,2016-05-25 10:00,25,63.23,63.31,63.23,63.23,5
,2016-05-25 10:30,25,63,63,62.75,62.75,15
,2016-05-25 11:00,25,62.83,62.83,62.83,62.83,1
,2016-05-25 12:30,25,63,63,63,63,5
,2016-05-25 21:30,26,63.23,63.23,63.23,63.23,1
,2016-05-26 08:00,26,64,64.22,64,64.22,7
,2016-05-26 08:30,26,64.04,64.04,63.97,63.97,3
,2016-05-26 09:00,26,64.01,64.05,64.01,64.05,2
,2016-05-26 09:30,26,64.21,64.27,64.15,64.15,4
,2016-05-26 10:00,26,64.26,64.26,64.26,64.26,1
,2016-05-26 13:00,26,64.32,64.63,64.32,64.63,4
,2016-05-27 10:00,27,64.27,64.27,64.27,64.27,1
,2016-05-31 07:00,31,63.31,63.31,63.31,63.31,2
,2016-05-31 12:30,31,63.89,63.89,63.89,63.89,1
,2016-05-31 13:00,31,64.01,64.01,64.01,64.01,1
,2016-05-31 23:00,1,63.99,63.99,63.99,63.99,1
,2016-06-01 07:30,1,63.35,63.35,63.35,63.35,1
,2016-06-01 10:30,1,63.63,63.65,63.63,63.65,2
,2016-06-02 07:30,2,63.46,63.46,63.46,63.46,1
,2016-06-02 08:30,2,63.71,63.71,63.71,63.71,1
,2016-06-02 11:00,2,63.65,63.65,63.62,63.62,2
,2016-06-02 12:00,2,63.36,63.36,63.36,63.36,1
,2016-06-02 12:30,2,63.35,63.35,63.35,63.35,1
,2016-06-02 13:00,2,63.3,63.3,63.3,63.3,1
,2016-06-03 10:30,3,64.1,64.1,64.1,64.1,1
,2016-06-03 13:00,3,64.41,64.41,64.41,64.41,1
,2016-06-05 20:00,6,64.11,64.31,64.11,64.31,2
,2016-06-06 05:30,6,64.83,64.83,64.83,64.83,1
,2016-06-06 06:00,6,64.84,64.9,64.84,64.9,3
,2016-06-06 06:30,6,65.34,65.53,65.34,65.53,12
,2016-06-06 07:30,6,65.75,65.75,65.75,65.75,2
,2016-06-06 08:00,6,65.79,66.07,65.79,66.07,4
,2016-06-06 09:30,6,66.11,66.11,66.11,66.11,1
,2016-06-06 10:00,6,66.13,66.13,66.13,66.13,2
,2016-06-06 10:30,6,65.88,65.88,65.88,65.88,3
,2016-06-06 13:00,6,66.47,66.48,66.47,66.48,3
,2016-06-07 08:00,7,66.51,66.51,66.35,66.35,2
,2016-06-07 10:30,7,66.79,66.79,66.79,66.79,1
,2016-06-07 11:00,7,66.54,66.54,66.54,66.54,1
,2016-06-07 11:30,7,66.45,66.45,66,66,2
,2016-06-08 00:00,8,66.84,66.84,66.84,66.84,1
,2016-06-08 02:00,8,66.58,66.58,66.58,66.58,2
,2016-06-08 08:00,8,67,67,67,67,3
,2016-06-08 09:30,8,67.48,67.49,67.25,67.25,3
,2016-06-08 10:00,8,67.41,67.41,67.41,67.41,10
,2016-06-08 10:30,8,67.4,67.43,67.37,67.4,26
,2016-06-08 11:00,8,67.01,67.01,67.01,67.01,1
,2016-06-08 13:00,8,66.7,66.7,66.7,66.7,20
,2016-06-09 04:00,9,66.14,66.14,65.91,65.91,9
,2016-06-09 05:30,9,66.01,66.01,66,66,2
,2016-06-09 06:00,9,66,66,66,66,3
,2016-06-09 06:30,9,66,66,66,66,16
,2016-06-09 09:00,9,65.81,65.81,65.8,65.8,2
,2016-06-09 10:30,9,65.88,65.88,65.88,65.88,1
,2016-06-09 12:00,9,65.75,65.75,65.75,65.75,1
,2016-06-09 23:00,10,65.59,65.59,65.59,65.59,5
,2016-06-10 04:30,10,65.44,65.44,65.44,65.44,1
,2016-06-10 09:00,10,65.65,65.65,65.65,65.65,1
,2016-06-10 09:30,10,65.96,65.96,65.96,65.96,2
,2016-06-10 11:00,10,65.71,65.71,64.35,64.35,59
,2016-06-10 11:30,10,65.15,65.15,65.15,65.15,2
,2016-06-10 12:30,10,65.04,65.04,65.04,65.04,1
,2016-06-10 13:00,10,64.9,64.9,64.37,64.79,9
,2016-06-12 20:00,13,64.55,64.55,64.55,64.55,2
,2016-06-12 21:30,13,65.26,65.26,65.26,65.26,1
,2016-06-13 01:00,13,65.43,65.86,65.43,65.86,12
,2016-06-13 03:30,13,65.89,65.99,65.89,65.99,3
,2016-06-13 04:30,13,66.14,66.14,66.14,66.14,1
,2016-06-13 05:00,13,66.14,66.14,66.14,66.14,1
,2016-06-13 06:30,13,66.61,67.24,66.25,66.75,16
,2016-06-13 07:30,13,66.4,66.4,66.13,66.13,9
,2016-06-13 08:30,13,66.02,66.02,66.02,66.02,1
,2016-06-13 09:00,13,65.72,65.72,65.72,65.72,1
,2016-06-13 09:30,13,65.75,65.75,65.75,65.75,1
,2016-06-13 10:00,13,64.91,64.91,64.91,64.91,8
,2016-06-13 10:30,13,65.17,65.37,65.17,65.37,3
,2016-06-13 11:30,13,65.02,65.02,65.02,65.02,1
,2016-06-13 12:00,13,64.77,64.8,64.77,64.8,2
,2016-06-13 13:00,13,64.62,64.62,64.44,64.44,4
,2016-06-13 20:00,14,64.57,64.57,64.57,64.57,1
,2016-06-14 08:30,14,64.45,64.45,64.45,64.45,1
,2016-06-14 09:00,14,64,64,63.62,63.95,5
,2016-06-14 10:00,14,64.09,64.09,63.7,63.86,10
,2016-06-14 13:00,14,63.83,64.5,63.83,64.5,5
,2016-06-14 22:30,15,64.26,64.26,64.25,64.25,2
,2016-06-15 01:30,15,64.47,64.47,64.47,64.47,1
,2016-06-15 02:00,15,64.52,64.52,64.52,64.52,1
,2016-06-15 06:30,15,64.67,64.67,64.67,64.67,1
,2016-06-15 08:30,15,64.55,64.55,64.06,64.42,10
,2016-06-15 13:00,15,64.44,64.44,64.29,64.29,8
,2016-06-15 22:00,16,64.6,64.6,64.6,64.6,4
,2016-06-16 00:30,16,65.17,65.17,65.17,65.17,2
,2016-06-16 01:30,16,64.87,64.87,64.87,64.87,1
,2016-06-16 03:00,16,64.76,64.76,64.76,64.76,1
,2016-06-16 06:30,16,65.02,65.02,64.95,64.95,3
,2016-06-16 09:30,16,64.63,64.63,64.63,64.63,2
,2016-06-16 10:00,16,64.55,64.55,64.5,64.5,2
,2016-06-16 10:30,16,64.75,64.75,64.75,64.75,2
,2016-06-16 11:30,16,65.03,65.25,65.03,65.25,5
,2016-06-16 12:30,16,65.24,65.24,65.24,65.24,1
,2016-06-16 13:00,16,65.32,65.43,65.27,65.33,32
,2016-06-16 20:00,17,65.32,65.32,65.21,65.21,3
,2016-06-16 21:30,17,66.54,66.54,66.54,66.54,1
,2016-06-16 22:30,17,66.5,66.5,66.5,66.5,1
,2016-06-17 00:00,17,66.5,66.5,66.5,66.5,1
,2016-06-17 01:30,17,66.72,66.8,66.72,66.76,5
,2016-06-17 02:00,17,66.77,66.77,66.77,66.77,1
,2016-06-17 02:30,17,66.8,66.82,66.8,66.82,3
,2016-06-17 03:00,17,66.88,66.97,66.88,66.97,5
,2016-06-17 04:00,17,66.95,66.95,66.95,66.95,1
,2016-06-17 06:30,17,66.97,66.97,66.97,66.97,2
,2016-06-17 07:00,17,66.64,66.64,66.64,66.64,1
,2016-06-17 09:30,17,66.4,66.4,66.16,66.16,5
,2016-06-17 10:00,17,66.04,66.12,65.93,66.12,4
,2016-06-17 11:00,17,66.25,66.25,66.25,66.25,1
,2016-06-17 12:30,17,66.2,66.5,66.2,66.5,4
,2016-06-20 04:30,20,66.44,66.44,66.38,66.38,3
,2016-06-20 07:00,20,66.7,66.7,66.7,66.7,1
,2016-06-20 07:30,20,66.74,66.74,66.74,66.74,1
,2016-06-20 08:30,20,66.5,66.5,66.5,66.5,1
,2016-06-20 09:00,20,66.41,66.41,66.41,66.41,1
,2016-06-20 09:30,20,66.35,66.35,66.28,66.28,5
,2016-06-20 10:00,20,66,66.29,66,66.29,2
,2016-06-20 11:00,20,66.1,66.1,66.1,66.1,1
,2016-06-20 11:30,20,65.39,65.39,65.18,65.18,6
,2016-06-20 12:00,20,65.05,65.23,65.05,65.23,3
,2016-06-20 12:30,20,65.21,65.21,65.03,65.04,6
,2016-06-20 13:00,20,65.1,65.27,65.07,65.27,3
,2016-06-20 22:30,21,65.03,65.03,65.02,65.03,9
,2016-06-21 01:30,21,65,65,65,65,1
,2016-06-21 07:30,21,64.01,64.02,64.01,64.02,4
,2016-06-21 08:30,21,63.88,63.88,63.88,63.88,1
,2016-06-21 09:00,21,64.02,64.02,63.7,63.7,4
,2016-06-21 09:30,21,63.83,63.83,63.73,63.76,3
,2016-06-21 10:00,21,63.95,63.95,63.95,63.95,1
,2016-06-21 10:30,21,63.9,63.9,63.9,63.9,5
,2016-06-21 12:00,21,64.11,64.31,64.11,64.31,2
,2016-06-21 20:00,22,63.96,63.96,63.77,63.77,6
,2016-06-22 02:30,22,64.06,64.11,64.06,64.11,2
,2016-06-22 03:00,22,64.04,64.04,64.04,64.04,1
,2016-06-22 07:30,22,63.9,63.9,63.7,63.7,4
,2016-06-22 08:30,22,63.9,64.85,63.64,64.85,24
,2016-06-22 09:00,22,64.5,64.5,64.49,64.49,2
,2016-06-22 10:00,22,64.48,64.5,64.45,64.5,5
,2016-06-22 11:00,22,64.25,64.25,64.25,64.25,3
,2016-06-22 12:00,22,64.03,64.03,63.87,63.87,2
,2016-06-22 12:30,22,63.93,64,63.93,64,4
,2016-06-22 13:00,22,64.14,64.14,64.14,64.14,1
,2016-06-23 00:30,23,64.58,64.58,64.58,64.58,1
,2016-06-23 04:00,23,64.7,64.7,64.66,64.68,3
,2016-06-23 07:00,23,64.7,64.7,64.7,64.7,2
,2016-06-23 07:30,23,64.92,65,64.92,65,6
,2016-06-23 08:00,23,65.25,65.25,65.15,65.15,6
,2016-06-23 08:30,23,65.39,65.56,65,65.05,23
,2016-06-23 09:30,23,65.32,65.32,65.25,65.26,6
,2016-06-23 10:00,23,65.61,65.67,65.48,65.48,5
,2016-06-23 11:00,23,65.42,65.42,65.42,65.42,1
,2016-06-23 12:30,23,65.25,65.46,65.25,65.39,6
,2016-06-23 13:00,23,65.49,65.53,65.47,65.47,3
,2016-06-23 20:00,24,65.15,65.15,64.81,65,8
,2016-06-23 20:30,24,65.43,65.43,65.43,65.43,1
,2016-06-23 21:00,24,65.42,65.42,65.42,65.42,1
,2016-06-24 01:30,24,64.32,64.32,64.06,64.06,3
,2016-06-24 02:00,24,64.76,64.76,64.76,64.76,1
,2016-06-24 04:30,24,64.4,64.4,64.4,64.4,1
,2016-06-24 10:30,24,64.85,64.91,64.85,64.91,3
,2016-06-24 11:00,24,64.85,64.85,64.85,64.85,5
,2016-06-26 20:00,27,64.83,65.1,64.5,65.1,4
,2016-06-26 20:30,27,65.36,65.36,65.36,65.36,1
,2016-06-26 21:00,27,65.3,65.3,65.3,65.3,1
,2016-06-27 06:30,27,65.61,65.61,65.61,65.61,1
,2016-06-27 07:30,27,65.46,65.46,65.44,65.44,2
,2016-06-27 08:00,27,65.46,65.7,65.46,65.7,3
,2016-06-27 08:30,27,65.4,65.4,65.4,65.4,3
,2016-06-27 09:00,27,65.21,65.41,65.07,65.41,5
,2016-06-27 09:30,27,65.11,65.11,65.11,65.11,1
,2016-06-27 10:30,27,65,65,64.59,64.6,3
,2016-06-27 11:00,27,64.79,65.02,64.79,65.02,3
,2016-06-27 11:30,27,64.93,65,64.79,64.79,4
,2016-06-27 20:00,28,64.91,64.91,64.91,64.91,1
,2016-06-28 01:00,28,65.46,65.46,65.46,65.46,1
,2016-06-28 04:30,28,65.49,65.77,65.38,65.38,14
,2016-06-28 05:00,28,65.37,65.37,65.24,65.24,6
,2016-06-28 06:30,28,65.77,65.92,65.61,65.92,9
,2016-06-28 07:30,28,66,66.38,66,66.38,5
,2016-06-28 08:00,28,66.17,66.25,66.17,66.25,2
,2016-06-28 08:30,28,65.93,65.93,65.91,65.91,2
,2016-06-28 09:30,28,66.15,66.15,66.15,66.15,1
,2016-06-28 10:00,28,66.19,66.19,66.19,66.19,1
,2016-06-28 10:30,28,66,66.13,65.97,65.97,6
,2016-06-28 12:00,28,66.14,66.14,66.08,66.08,5
,2016-06-28 20:00,29,66.23,66.23,66.23,66.23,1
,2016-06-28 21:00,29,66.33,66.33,66.33,66.33,1
,2016-06-29 01:30,29,66.14,66.14,66.14,66.14,1
,2016-06-29 07:00,29,66.43,66.65,66.43,66.65,7
,2016-06-29 07:30,29,66.18,66.18,66.18,66.18,1
,2016-06-29 09:00,29,66.14,66.14,66.1,66.1,2
,2016-06-29 09:30,29,66.25,66.25,66.25,66.25,1
,2016-06-29 10:00,29,66.42,66.63,66.42,66.63,3
,2016-06-29 11:30,29,66.37,66.37,66.37,66.37,1
,2016-06-29 12:30,29,66.26,66.26,66.1,66.26,3
,2016-06-29 20:00,30,66.25,66.25,66.25,66.25,1
,2016-06-29 23:00,30,66.39,66.39,66.39,66.39,2
,2016-06-29 23:30,30,66.91,66.96,66.91,66.96,3
,2016-06-30 00:00,30,66.95,66.96,66.95,66.96,3
,2016-06-30 00:30,30,66.87,66.88,66.87,66.88,2
,2016-06-30 03:30,30,67.1,67.1,67.1,67.1,1
,2016-06-30 04:00,30,66.74,66.77,66.74,66.77,2
,2016-06-30 06:30,30,66.89,66.89,66.68,66.68,4
,2016-06-30 08:00,30,66.73,66.73,66.73,66.73,1
,2016-06-30 08:30,30,66.77,66.77,66.77,66.77,1
,2016-06-30 09:30,30,66.61,66.61,66.61,66.61,1
,2016-06-30 10:00,30,66.76,66.76,66.67,66.67,3
,2016-06-30 11:00,30,66.3,66.3,64.78,64.95,45
,2016-06-30 11:30,30,64.72,64.91,64.72,64.91,2
,2016-06-30 20:00,1,64.62,64.62,64.62,64.62,1
,2016-06-30 20:30,1,64.78,64.78,64.78,64.78,5
,2016-06-30 21:00,1,64.78,64.78,64.78,64.78,1
,2016-07-01 02:30,1,64.7,64.7,64.7,64.7,1
,2016-07-01 03:30,1,64.6,64.65,64.6,64.65,2
,2016-07-01 04:30,1,64.65,64.67,64.65,64.65,3
,2016-07-01 08:00,1,64.9,64.9,64.9,64.9,1
,2016-07-01 08:30,1,65.24,65.24,65.24,65.24,1
,2016-07-01 09:00,1,64.81,64.81,64.71,64.71,10
,2016-07-01 09:30,1,64.85,64.85,64.85,64.85,3
,2016-07-01 10:00,1,64.73,64.73,64.73,64.73,1
,2016-07-01 11:30,1,65.33,65.33,65.33,65.33,1
,2016-07-01 13:00,1,65.06,65.06,65.06,65.06,1
,2016-07-04 20:00,5,65.13,65.25,65.13,65.25,2
,2016-07-04 21:00,5,65.46,65.46,65.46,65.46,1
,2016-07-04 23:00,5,65.68,65.68,65.68,65.68,1
,2016-07-05 04:00,5,65.77,65.91,65.77,65.91,6
,2016-07-05 08:00,5,65.78,65.79,65.78,65.79,2
,2016-07-05 08:30,5,65.31,65.57,65.31,65.57,2
,2016-07-06 04:00,6,65.68,65.68,65.68,65.68,1
,2016-07-06 09:30,6,65.22,65.22,65.22,65.22,1
,2016-07-06 11:00,6,64.92,64.92,64.84,64.84,6
,2016-07-07 03:00,7,65.29,65.29,65.27,65.27,2
,2016-07-07 04:30,7,65.51,65.51,65.51,65.51,1
,2016-07-07 07:00,7,65.42,65.46,65.42,65.46,2
,2016-07-07 08:00,7,65.42,65.42,65.42,65.42,1
,2016-07-07 09:00,7,65.19,65.25,65.19,65.25,2
,2016-07-07 09:30,7,65.2,65.2,65.2,65.2,1
,2016-07-07 10:00,7,65,65,65,65,2
,2016-07-07 11:30,7,65.08,65.08,65.08,65.08,1
,2016-07-07 12:00,7,65.15,65.15,65.15,65.15,1
,2016-07-07 20:00,8,64.85,64.85,64.85,64.85,1
,2016-07-08 05:00,8,65.2,65.2,65.2,65.2,2
,2016-07-08 06:30,8,65.16,65.22,65.16,65.22,2
,2016-07-08 08:30,8,65.75,66,65.75,66,2
,2016-07-08 09:30,8,66.17,66.17,66.17,66.17,1
,2016-07-08 10:00,8,66.42,66.43,66.42,66.43,4
,2016-07-08 11:00,8,66.5,66.5,66.5,66.5,1
,2016-07-08 11:30,8,66.53,66.54,66.53,66.54,2
,2016-07-08 12:00,8,66.7,66.7,66.7,66.7,1
,2016-07-08 12:30,8,65.89,65.89,65.88,65.88,2
,2016-07-10 20:00,11,66.37,66.37,66.37,66.37,1
,2016-07-11 02:00,11,66.43,66.43,66.43,66.43,1
,2016-07-11 04:30,11,66.46,66.46,66.46,66.46,1
,2016-07-11 06:30,11,66.6,66.6,66.6,66.6,1
,2016-07-11 07:00,11,66.57,66.6,66.57,66.6,16
,2016-07-11 07:30,11,66.6,66.6,66.6,66.6,7
,2016-07-11 09:30,11,66.89,67.64,66.89,67.64,26
,2016-07-11 10:00,11,67.67,67.67,67.67,67.67,1
,2016-07-11 10:30,11,67.99,68.04,67.8,67.8,6
,2016-07-11 11:00,11,67.92,68.15,67.92,68.15,7
,2016-07-11 11:30,11,67.78,67.78,67.78,67.78,1
,2016-07-11 12:00,11,68.15,68.15,68.15,68.15,1
,2016-07-11 20:00,12,68.26,68.45,68.26,68.45,8
,2016-07-12 00:00,12,68.35,68.35,68.35,68.35,1
,2016-07-12 00:30,12,68.1,68.1,67.96,67.96,7
,2016-07-12 01:30,12,68.31,68.31,68.31,68.31,1
,2016-07-12 03:00,12,67.9,67.9,67.9,67.9,1
,2016-07-12 07:30,12,68.4,68.4,68.17,68.25,4
,2016-07-12 08:30,12,68.31,68.31,68.31,68.31,1
,2016-07-12 09:00,12,68.62,68.69,68.58,68.58,5
,2016-07-12 09:30,12,68.51,68.51,68.51,68.51,2
,2016-07-12 10:00,12,68.51,68.51,68.51,68.51,1
,2016-07-12 10:30,12,68.5,68.5,68.5,68.5,1
,2016-07-12 11:00,12,69.5,70,69.5,69.97,5
,2016-07-12 11:30,12,69.97,69.97,69.97,69.97,2
,2016-07-12 12:00,12,69.99,70.21,69.99,70.21,3
,2016-07-12 12:30,12,70.08,71.14,70.08,71.14,4
,2016-07-12 20:00,13,71.5,73.75,71.5,73.75,3
,2016-07-12 20:30,13,73.48,73.77,73.48,73.64,3
,2016-07-12 21:00,13,73.75,73.9,73.75,73.9,2
,2016-07-12 21:30,13,74.68,74.68,74.68,74.68,2
,2016-07-12 22:00,13,74.71,75.14,74.71,75.14,3
,2016-07-12 22:30,13,75.14,75.14,75.14,75.14,7
,2016-07-12 23:00,13,75.14,75.14,75.14,75.14,2
,2016-07-13 00:30,13,73.63,73.63,73.63,73.63,1
,2016-07-13 01:00,13,73.98,73.98,73.8,73.8,2
,2016-07-13 03:00,13,73.21,73.21,73.21,73.21,1
,2016-07-13 04:30,13,73.84,73.84,73.84,73.84,3
,2016-07-13 05:00,13,73.88,73.88,73.88,73.88,1
,2016-07-13 05:30,13,73.79,73.79,73.29,73.29,8
,2016-07-13 06:00,13,73.24,73.24,72.67,72.67,10
,2016-07-13 06:30,13,72.52,72.52,72.2,72.2,2
,2016-07-13 07:00,13,72.43,72.58,72.43,72.58,2
,2016-07-13 07:30,13,73.36,73.36,73.21,73.22,6
,2016-07-13 08:00,13,73.11,73.11,73.11,73.11,1
,2016-07-13 08:30,13,73.44,73.44,73.4,73.43,3
,2016-07-13 09:00,13,73.49,73.5,73.32,73.32,5
,2016-07-13 09:30,13,73,73.23,72.73,73.23,11
,2016-07-13 10:00,13,73.35,73.35,73.23,73.23,2
,2016-07-13 11:00,13,73.29,73.29,72.99,72.99,4
,2016-07-13 12:00,13,73.26,73.26,72.96,72.96,2
,2016-07-13 12:30,13,72.89,72.9,72.89,72.9,2
,2016-07-13 20:00,14,73.14,73.14,73.14,73.14,1
,2016-07-13 20:30,14,72.9,72.9,72.8,72.8,3
,2016-07-13 21:00,14,72.6,72.6,72.39,72.39,7
,2016-07-13 22:00,14,73,73,73,73,1
,2016-07-14 01:00,14,73.18,73.18,73.18,73.18,1
,2016-07-14 01:30,14,73.09,73.09,73.09,73.09,1
,2016-07-14 03:00,14,73.23,73.23,73.23,73.23,1
,2016-07-14 03:30,14,73.19,73.19,73.15,73.15,2
,2016-07-14 04:00,14,73.66,73.66,73.66,73.66,2
,2016-07-14 08:00,14,73.51,73.51,73.51,73.51,1
,2016-07-14 09:00,14,74.09,74.44,74.07,74.28,7
,2016-07-14 09:30,14,74.41,74.62,74.36,74.48,11
,2016-07-14 10:00,14,74.3,74.3,73.72,73.72,3
,2016-07-14 10:30,14,73.7,73.7,73.7,73.7,1
,2016-07-14 13:00,14,73.66,73.82,73.47,73.82,11
,2016-07-14 20:00,15,73.34,73.34,73.34,73.34,1
,2016-07-14 21:00,15,73.4,73.4,73.39,73.39,2
,2016-07-14 22:00,15,73.52,73.52,73.52,73.52,1
,2016-07-15 03:30,15,73.96,73.97,73.93,73.97,3
,2016-07-15 04:00,15,74.15,74.15,74.15,74.15,1
,2016-07-15 04:30,15,74.25,74.25,74.25,74.25,3
,2016-07-15 05:00,15,74.51,74.51,74.51,74.51,1
,2016-07-15 06:00,15,74.46,74.46,74.16,74.16,3
,2016-07-15 06:30,15,74.06,74.06,74,74,3
,2016-07-15 08:30,15,73.58,73.92,73.58,73.92,21
,2016-07-15 09:00,15,73.49,73.49,73.49,73.49,1
,2016-07-15 09:30,15,73.49,73.59,73.37,73.37,5
,2016-07-15 11:30,15,74,74,74,74,1
,2016-07-17 22:30,18,73.67,73.67,73.67,73.67,1
,2016-07-18 00:30,18,73.85,73.85,73.85,73.85,2
,2016-07-18 02:30,18,73.86,73.95,73.86,73.95,5
,2016-07-18 03:00,18,73.93,73.93,73.93,73.93,1
,2016-07-18 03:30,18,74.17,74.17,74.17,74.17,1
,2016-07-18 08:00,18,74.13,74.39,74.13,74.37,4
,2016-07-18 08:30,18,73.55,73.61,73.55,73.61,4
,2016-07-18 09:00,18,73.6,73.6,73.6,73.6,1
,2016-07-18 09:30,18,73.89,73.89,73.89,73.89,2
,2016-07-18 10:00,18,73.75,73.98,73.75,73.98,2
,2016-07-18 11:30,18,74.31,74.31,74.31,74.31,1
,2016-07-18 12:00,18,74.44,74.44,74.44,74.44,1
,2016-07-18 22:30,19,73.54,73.54,73.54,73.54,1
,2016-07-19 00:00,19,73.68,73.68,73.68,73.68,1
,2016-07-19 03:00,19,73.3,73.3,73.3,73.3,1
,2016-07-19 05:00,19,73.32,73.32,73.32,73.32,1
,2016-07-19 07:30,19,73.61,73.62,73.61,73.62,2
,2016-07-19 08:30,19,73.94,73.94,73.94,73.94,1
,2016-07-19 11:00,19,72.6,72.6,72.47,72.47,5
,2016-07-19 12:00,19,73,73,73,73,1
,2016-07-19 20:00,20,72.92,72.92,72.91,72.91,2
,2016-07-19 21:00,20,72.12,72.12,71.6,71.6,11
,2016-07-19 21:30,20,72.11,72.11,71.5,71.5,2
,2016-07-20 02:00,20,71.4,71.4,71.4,71.4,1
,2016-07-20 02:30,20,71.5,71.5,71.5,71.5,1
,2016-07-20 03:00,20,72.01,72.01,72.01,72.01,1
,2016-07-20 05:00,20,72,72,72,72,1
,2016-07-20 07:30,20,71.75,71.75,71.75,71.75,1
,2016-07-20 08:30,20,72.01,72.01,72.01,72.01,1
,2016-07-20 09:30,20,71.96,71.96,71.96,71.96,1
,2016-07-20 10:00,20,71.93,71.93,71.93,71.93,1
,2016-07-20 11:00,20,71.17,71.18,71.17,71.18,2
,2016-07-20 12:30,20,71.63,71.8,71.63,71.8,8
,2016-07-20 20:00,21,71.88,71.88,71.88,71.88,1
,2016-07-20 21:00,21,71.78,71.78,71.78,71.78,1
,2016-07-21 00:00,21,71.78,71.78,71.78,71.78,2
,2016-07-21 03:00,21,71.86,71.86,71.86,71.86,1
,2016-07-21 05:00,21,72.08,72.08,72.08,72.08,1
,2016-07-21 07:30,21,72.23,72.23,72.23,72.23,2
,2016-07-21 08:00,21,72.86,72.92,72.86,72.92,3
,2016-07-21 08:30,21,73.08,73.47,73.08,73.44,3
,2016-07-21 09:00,21,73.05,73.41,72.92,73.31,6
,2016-07-21 09:30,21,73.27,73.27,73.27,73.27,1
,2016-07-21 10:00,21,73.27,73.27,72.98,72.98,3
,2016-07-21 11:00,21,73.1,73.1,73.1,73.1,1
,2016-07-21 12:00,21,73.05,73.08,73.05,73.08,2
,2016-07-21 12:30,21,72.77,72.77,72.77,72.77,1
,2016-07-21 21:30,22,72.75,72.75,72.75,72.75,1
,2016-07-21 22:00,22,72.3,72.41,72.3,72.41,3
,2016-07-22 04:00,22,71.76,71.76,71.72,71.72,3
,2016-07-22 08:00,22,71.92,72.15,71.92,72.15,8
,2016-07-22 08:30,22,71.73,71.73,71.73,71.73,1
,2016-07-22 09:30,22,72.15,72.15,72.15,72.15,1
,2016-07-22 10:00,22,72.12,72.12,72.12,72.12,1
,2016-07-22 10:30,22,72,72,72,72,1
,2016-07-22 12:00,22,72.46,72.46,72.46,72.46,1
,2016-07-22 13:00,22,72.48,72.48,72.48,72.48,1
,2016-07-24 20:00,25,72.48,72.48,72.48,72.48,6
,2016-07-24 21:00,25,71.94,71.94,71.94,71.94,1
,2016-07-25 04:00,25,72.1,72.1,72.1,72.1,1
,2016-07-25 07:00,25,71.94,71.94,71.94,71.94,1
,2016-07-25 07:30,25,71.7,71.7,71.7,71.7,1
,2016-07-25 09:30,25,72.42,72.42,72.42,72.42,1
,2016-07-25 10:00,25,72.59,72.59,72.59,72.59,1
,2016-07-25 11:30,25,71.78,72.1,71.78,72.1,4
,2016-07-25 12:00,25,71.93,71.93,71.93,71.93,1
,2016-07-26 00:30,26,72.48,72.48,72.48,72.48,1
,2016-07-26 07:30,26,72.84,72.84,72.84,72.84,1
,2016-07-26 08:30,26,73.19,73.19,73.19,73.19,1
,2016-07-26 09:00,26,73.45,73.45,73.45,73.45,1
,2016-07-26 10:00,26,73.26,73.78,73.26,73.78,3
,2016-07-26 10:30,26,73.76,74.42,73.76,74.15,6
,2016-07-26 11:00,26,74.11,74.11,74.11,74.11,1
,2016-07-26 12:00,26,73.63,73.63,73.63,73.63,1
,2016-07-26 13:00,26,73.58,74,73.58,74,3
,2016-07-27 07:30,27,74.53,74.53,74.53,74.53,1
,2016-07-27 08:30,27,74.46,74.46,74.46,74.46,1
,2016-07-27 09:30,27,74.43,75,74.43,75,27
,2016-07-27 10:00,27,74.64,74.64,74.44,74.44,3
,2016-07-27 10:30,27,74.05,74.05,74.05,74.05,1
,2016-07-27 11:00,27,73.5,73.56,73.32,73.56,3
,2016-07-27 13:00,27,73.88,73.89,73.81,73.84,29
,2016-07-27 20:00,28,73.85,73.85,73.72,73.72,5
,2016-07-27 23:30,28,73.3,73.3,73.3,73.3,1
,2016-07-28 02:00,28,72.25,72.25,71.37,71.37,11
,2016-07-28 02:30,28,71.59,71.59,71.59,71.59,6
,2016-07-28 06:30,28,71.96,71.96,71.96,71.96,1
,2016-07-28 07:30,28,72.55,72.55,72.55,72.55,1
,2016-07-28 09:30,28,72.56,72.7,72.56,72.7,2
,2016-07-28 10:30,28,72.81,72.81,72.47,72.47,2
,2016-07-28 12:00,28,72.38,72.38,72.38,72.38,1
,2016-07-28 20:00,29,72.69,72.69,72.69,72.69,1
,2016-07-28 20:30,29,72.63,72.63,72.63,72.63,5
,2016-07-29 02:30,29,71.76,71.76,71.76,71.76,1
,2016-07-29 03:30,29,71.79,71.79,71.79,71.79,1
,2016-07-29 08:30,29,72.1,72.13,72.1,72.1,3
,2016-07-29 09:00,29,72.74,72.74,72.74,72.74,1
,2016-07-29 09:30,29,72.86,72.86,72.86,72.86,1
,2016-07-29 10:00,29,72.81,72.81,72.81,72.81,1
,2016-07-29 11:30,29,73.56,73.56,73.56,73.56,1
,2016-07-29 12:00,29,73.72,73.72,73.56,73.56,2
,2016-07-29 13:00,29,74,74,74,74,1
,2016-07-31 20:00,1,74.16,74.33,74.15,74.15,7
,2016-07-31 22:30,1,74.36,74.36,74.36,74.36,1
,2016-08-01 02:30,1,74.25,74.25,74.25,74.25,3
,2016-08-01 03:00,1,74.25,74.25,74.25,74.25,3
,2016-08-01 06:00,1,74.31,74.31,74.31,74.31,1
,2016-08-01 06:30,1,74.66,74.74,74.66,74.74,4
,2016-08-01 07:00,1,74.42,74.46,74.42,74.46,8
,2016-08-01 08:30,1,74.2,74.2,73.99,73.99,4
,2016-08-01 09:00,1,74.14,74.14,74.14,74.14,1
,2016-08-01 10:00,1,74.84,74.91,74.84,74.91,3
,2016-08-01 10:30,1,74.17,74.17,74.17,74.17,2
,2016-08-01 11:00,1,74.37,74.37,74.22,74.22,5
,2016-08-01 11:30,1,74.22,74.58,74.06,74.58,15
,2016-08-01 12:00,1,74.68,74.69,74.31,74.36,7
,2016-08-01 12:30,1,74.41,74.41,74.41,74.41,1
,2016-08-01 13:00,1,73.98,73.98,73.98,73.98,1
,2016-08-01 20:00,2,74.24,74.24,74.24,74.24,1
,2016-08-01 21:00,2,74.13,74.2,74.13,74.2,3
,2016-08-01 22:00,2,73.94,73.94,73.94,73.94,1
,2016-08-02 02:30,2,73.69,73.72,73.66,73.66,4
,2016-08-02 03:00,2,73.78,73.78,73.78,73.78,1
,2016-08-02 03:30,2,73.7,73.7,73.7,73.7,2
,2016-08-02 04:00,2,73.6,73.6,73.6,73.6,1
,2016-08-02 05:30,2,73.8,73.98,73.8,73.98,3
,2016-08-02 07:00,2,73.89,73.96,73.89,73.96,3
,2016-08-02 07:30,2,74.08,74.08,74.08,74.08,2
,2016-08-02 08:00,2,73.86,73.86,73.86,73.86,1
,2016-08-02 08:30,2,74.02,74.03,74.02,74.03,3
,2016-08-02 09:00,2,74.02,74.02,73.47,73.49,7
,2016-08-02 09:30,2,73.52,73.54,72.99,73.12,5
,2016-08-02 10:00,2,73.35,73.4,73.32,73.32,4
,2016-08-02 10:30,2,73.05,73.12,72.94,73.12,7
,2016-08-02 11:00,2,73.43,73.43,73.12,73.12,3
,2016-08-02 11:30,2,73.5,73.67,73.5,73.67,2
,2016-08-02 12:00,2,73.39,73.39,73.25,73.25,4
,2016-08-02 13:00,2,73.38,73.68,73.38,73.49,5
,2016-08-02 20:00,3,73.67,73.78,73.67,73.78,2
,2016-08-02 20:30,3,73.32,73.32,73.32,73.32,1
,2016-08-02 21:00,3,73.2,73.2,73.2,73.2,1
,2016-08-02 22:00,3,73.21,73.3,73.21,73.27,3
,2016-08-03 03:30,3,73.37,73.37,73.37,73.37,1
,2016-08-03 06:30,3,73.31,73.31,73.31,73.31,1
,2016-08-03 09:00,3,73.8,73.8,73.8,73.8,2
,2016-08-03 09:30,3,73.78,73.78,73.78,73.78,2
,2016-08-03 10:30,3,73.78,73.78,73.78,73.78,1
,2016-08-03 12:30,3,73.68,73.68,73.68,73.68,1
,2016-08-03 13:00,3,73.82,73.82,73.82,73.82,1
,2016-08-04 00:30,4,73.53,73.53,73.53,73.53,1
,2016-08-04 01:30,4,73.8,74.11,73.8,74.11,6
,2016-08-04 03:30,4,74.56,74.87,74.56,74.87,15
,2016-08-04 04:00,4,74.89,74.89,74.89,74.89,1
,2016-08-04 04:30,4,74.53,74.53,74.53,74.53,1
,2016-08-04 07:00,4,74.45,74.45,74.45,74.45,1
,2016-08-04 08:30,4,74.9,76,74.9,75.43,19
,2016-08-04 09:00,4,75.69,75.77,75.67,75.77,3
,2016-08-04 09:30,4,75.98,76.16,75.92,75.92,5
,2016-08-04 10:00,4,75.68,75.68,75.68,75.68,1
,2016-08-04 10:30,4,75.56,75.76,75.56,75.76,3
,2016-08-04 11:00,4,75.9,75.9,75.57,75.57,9
,2016-08-04 11:30,4,75.18,75.18,75.18,75.18,1
,2016-08-04 21:00,5,76.16,76.16,76.16,76.16,1
,2016-08-04 21:30,5,75.9,75.9,75.8,75.9,4
,2016-08-04 22:00,5,75.8,75.9,75.61,75.84,12
,2016-08-04 22:30,5,75.89,75.89,75.89,75.89,1
,2016-08-05 01:30,5,76.05,76.37,76.05,76.37,9
,2016-08-05 02:00,5,76.55,76.55,76.55,76.55,1
,2016-08-05 03:00,5,76.69,76.69,76.69,76.69,1
,2016-08-05 03:30,5,76.59,76.59,76.59,76.59,1
,2016-08-05 05:00,5,77.34,77.58,77.34,77.58,3
,2016-08-05 07:00,5,77.48,77.48,77.47,77.47,2
,2016-08-05 07:30,5,77.8,77.8,77.49,77.49,3
,2016-08-05 08:30,5,77.18,77.18,77.16,77.16,2
,2016-08-05 09:00,5,76.97,76.97,76.97,76.97,1
,2016-08-05 09:30,5,77.16,77.16,77.16,77.16,1
,2016-08-05 10:00,5,76.99,76.99,76.5,76.5,4
,2016-08-05 10:30,5,76.01,76.01,76.01,76.01,11
,2016-08-05 11:00,5,76.41,76.41,76.41,76.41,1
,2016-08-05 11:30,5,76,76.58,76,76.58,2
,2016-08-05 12:30,5,76.59,76.59,76.59,76.59,2
,2016-08-05 13:00,5,76.27,76.27,76.27,76.27,1
,2016-08-07 20:00,8,77.01,77.1,76.8,76.8,5
,2016-08-07 22:30,8,76.64,76.64,76.64,76.64,2
,2016-08-08 05:00,8,76.23,76.23,76.16,76.16,4
,2016-08-08 06:30,8,76.29,76.38,76.29,76.38,2
,2016-08-08 09:00,8,76.38,76.38,76.38,76.38,1
,2016-08-08 09:30,8,76.5,76.52,76.28,76.28,4
,2016-08-08 10:00,8,76.11,76.17,76.11,76.17,2
,2016-08-08 10:30,8,76.09,76.09,75.99,75.99,2
,2016-08-08 11:00,8,76.03,76.03,76.03,76.03,1
,2016-08-08 13:00,8,76.05,76.05,76.05,76.05,1
,2016-08-08 20:30,9,74.5,74.5,73.07,73.11,13
,2016-08-08 21:00,9,74.25,74.27,74.25,74.27,2
,2016-08-08 21:30,9,74.32,74.32,74.32,74.32,1
,2016-08-08 22:00,9,74.2,74.2,74.2,74.2,2
,2016-08-08 23:00,9,73.63,73.63,73.63,73.63,1
,2016-08-09 02:30,9,73.46,73.46,73.46,73.46,1
,2016-08-09 03:30,9,73.72,73.72,73.72,73.72,1
,2016-08-09 07:30,9,73.53,73.53,73.1,73.1,2
,2016-08-09 08:00,9,73.08,73.08,73.08,73.08,1
,2016-08-09 08:30,9,73.77,73.77,73.77,73.77,1
,2016-08-09 09:30,9,73.31,73.55,73.14,73.14,6
,2016-08-09 10:00,9,73.15,73.15,73.06,73.06,5
,2016-08-09 11:30,9,73.06,73.06,73.06,73.06,2
,2016-08-09 20:00,10,72,72,71.3,71.3,5
,2016-08-09 21:30,10,71.29,71.29,71.02,71.02,7
,2016-08-09 23:00,10,71.17,71.17,71.17,71.17,1
,2016-08-10 00:30,10,72.22,72.25,72.22,72.25,2
,2016-08-10 01:00,10,72.28,72.28,72.28,72.28,1
,2016-08-10 02:00,10,71.95,71.95,71.95,71.95,16
,2016-08-10 02:30,10,72,72,72,72,1
,2016-08-10 07:30,10,71.99,71.99,71.85,71.85,2
,2016-08-10 08:00,10,71.83,71.83,71.83,71.83,1
,2016-08-10 09:00,10,71.14,71.19,71.14,71.19,4
,2016-08-10 09:30,10,71.5,71.66,71.5,71.66,3
,2016-08-10 10:00,10,71.52,71.52,71.49,71.49,2
,2016-08-10 10:30,10,71.35,71.35,71.35,71.35,1
,2016-08-10 11:00,10,71.28,71.28,71.28,71.28,1
,2016-08-10 12:00,10,71.58,71.58,71.58,71.58,1
,2016-08-10 12:30,10,71.41,71.41,71.33,71.33,2
,2016-08-10 13:00,10,71.12,71.13,71.12,71.13,2
,2016-08-10 20:00,11,71.16,71.77,71.16,71.77,5
,2016-08-10 20:30,11,71.73,71.73,71.73,71.73,1
,2016-08-10 21:00,11,71.52,71.52,71.52,71.52,1
,2016-08-10 21:30,11,71.52,71.52,71.52,71.52,2
,2016-08-10 22:00,11,71.52,71.52,71.52,71.52,1
,2016-08-10 22:30,11,71.31,71.31,71.21,71.21,2
,2016-08-11 02:30,11,71.42,71.42,71.42,71.42,1
,2016-08-11 04:00,11,71.52,71.52,71.52,71.52,1
,2016-08-11 04:30,11,71.52,71.52,71.52,71.52,6
,2016-08-11 06:00,11,71.52,71.52,71.42,71.42,5
,2016-08-11 07:00,11,71.52,71.52,71.42,71.42,12
,2016-08-11 07:30,11,70.99,70.99,70.75,70.75,6
,2016-08-11 09:00,11,70.9,70.9,70.9,70.9,1
,2016-08-11 09:30,11,71.3,71.52,71.3,71.52,2
,2016-08-11 10:00,11,71.41,71.56,71.41,71.5,3
,2016-08-11 10:30,11,71.5,71.5,71.5,71.5,1
,2016-08-11 12:30,11,71.29,71.42,71.29,71.42,3
,2016-08-11 20:00,12,71.31,71.85,71.31,71.85,2
,2016-08-12 02:30,12,71.23,71.23,71.23,71.23,1
,2016-08-12 03:00,12,71.35,71.35,71.35,71.35,1
,2016-08-12 06:00,12,71.73,71.73,71.73,71.73,1
,2016-08-12 08:30,12,71.73,71.73,71.73,71.73,1
,2016-08-12 09:00,12,71.82,71.82,71.82,71.82,3
,2016-08-12 09:30,12,71.89,71.89,71.82,71.82,5
,2016-08-12 10:30,12,71.77,71.77,71.77,71.77,1
,2016-08-12 11:00,12,71,71,69.8,70.57,17
,2016-08-12 11:30,12,70.7,70.7,70.64,70.64,4
,2016-08-12 12:30,12,69.86,69.86,69.86,69.86,1
,2016-08-12 13:00,12,69.96,70.01,69.8,70.01,5
,2016-08-14 21:00,15,70.48,70.48,70.26,70.26,2
,2016-08-14 21:30,15,70.52,70.52,70.52,70.52,1
,2016-08-15 08:30,15,69.82,69.88,69.5,69.73,11
,2016-08-15 09:00,15,69.7,69.7,69.25,69.33,8
,2016-08-15 09:30,15,69.54,69.59,69.29,69.29,8
,2016-08-15 10:00,15,69.29,69.46,69.24,69.24,4
,2016-08-15 10:30,15,69.27,69.39,69.27,69.39,5
,2016-08-15 11:00,15,69.1,69.1,68.56,68.56,5
,2016-08-15 12:00,15,68.31,68.35,68.31,68.35,5
,2016-08-15 13:00,15,68.01,68.01,68.01,68.01,1
,2016-08-15 20:00,16,68.09,68.09,67.64,67.64,5
,2016-08-16 00:30,16,68.08,68.08,68.08,68.08,1
,2016-08-16 06:30,16,67.73,67.73,67.73,67.73,1
,2016-08-16 07:00,16,67.7,67.7,67.35,67.35,2
,2016-08-16 08:30,16,67.11,67.11,66.78,66.78,9
,2016-08-16 09:00,16,66.81,66.87,66.67,66.8,11
,2016-08-16 09:30,16,66.35,66.97,66.23,66.97,6
,2016-08-16 10:00,16,67.04,67.25,67.04,67.25,4
,2016-08-16 10:30,16,67.36,67.36,67.36,67.36,1
,2016-08-16 11:00,16,67.29,67.29,67.29,67.29,1
,2016-08-16 12:00,16,67.5,67.63,67.5,67.63,6
,2016-08-16 13:00,16,67.96,67.96,67.96,67.96,2
,2016-08-16 20:00,17,68.61,68.61,68.61,68.61,1
,2016-08-16 23:00,17,68.96,68.96,68.96,68.96,1
,2016-08-16 23:30,17,68.94,68.94,68.62,68.62,2
,2016-08-17 00:30,17,68.55,68.55,68.36,68.36,4
,2016-08-17 02:00,17,68.71,68.71,68.71,68.71,1
,2016-08-17 03:30,17,68.49,68.49,68.49,68.49,1
,2016-08-17 04:00,17,68.23,68.23,68.23,68.23,1
,2016-08-17 10:30,17,68.48,68.48,68.48,68.48,1
,2016-08-17 11:00,17,68.5,68.5,68.5,68.5,1
,2016-08-17 12:00,17,68.33,68.33,68.33,68.33,2
,2016-08-17 12:30,17,68.32,68.32,68.32,68.32,1
,2016-08-17 20:00,18,68.37,68.37,68.37,68.37,1
,2016-08-18 03:30,18,68.85,68.85,68.85,68.85,1
,2016-08-18 04:30,18,68.9,68.9,68.9,68.9,1
,2016-08-18 05:00,18,68.98,69.01,68.98,69.01,3
,2016-08-18 07:00,18,69.2,69.2,69.2,69.2,1
,2016-08-18 07:30,18,69.18,69.18,69.15,69.15,2
,2016-08-18 08:00,18,69.55,69.55,69.55,69.55,1
,2016-08-18 09:00,18,69.1,69.1,69.08,69.08,3
,2016-08-18 09:30,18,69.17,69.21,69.17,69.21,2
,2016-08-18 10:00,18,69.37,69.39,69.37,69.39,2
,2016-08-18 10:30,18,68.82,68.91,68.82,68.91,2
,2016-08-18 22:30,19,68.61,68.61,68.61,68.61,1
,2016-08-19 07:00,19,67.8,67.8,67.59,67.59,2
,2016-08-19 09:30,19,67.48,67.48,67.48,67.48,1
,2016-08-19 10:00,19,67.51,67.51,67.51,67.51,1
,2016-08-19 11:30,19,67.57,67.68,67.5,67.51,11
,2016-08-19 12:30,19,67.36,67.36,67.29,67.29,6
,2016-08-19 13:00,19,67.33,67.33,67.33,67.33,4
,2016-08-21 21:00,22,67.15,67.15,67.15,67.15,2
,2016-08-22 02:00,22,68.14,68.24,68.14,68.17,4
,2016-08-22 07:30,22,67.75,67.86,67.75,67.86,6
,2016-08-22 09:00,22,67.93,68.57,67.89,68.57,5
,2016-08-22 09:30,22,68.5,68.5,68.06,68.06,3
,2016-08-22 10:00,22,68.19,68.19,68.08,68.08,2
,2016-08-22 11:00,22,67.85,68.08,67.85,68.08,2
,2016-08-22 11:30,22,67.96,67.96,67.96,67.96,1
,2016-08-23 07:00,23,68.57,68.57,68.57,68.57,1
,2016-08-23 07:30,23,68.18,68.18,68.18,68.18,1
,2016-08-23 09:30,23,68.64,68.68,68.47,68.47,9
,2016-08-23 20:30,24,68.08,68.08,67.95,67.95,5
,2016-08-24 07:00,24,67.7,67.7,67.7,67.7,1
,2016-08-24 09:30,24,67.3,67.3,67.3,67.3,1
,2016-08-24 20:30,25,67.08,67.08,67.08,67.08,1
,2016-08-25 09:30,25,67.88,68.08,67.88,68.08,3
,2016-08-26 02:30,26,67.87,67.87,67.87,67.87,1
,2016-08-26 08:30,26,67.93,67.93,67.93,67.93,1
,2016-08-26 09:00,26,68.03,68.45,68.03,68.45,3
,2016-08-26 09:30,26,68.17,68.17,68.11,68.11,3
,2016-08-26 10:00,26,68.06,68.06,68.06,68.06,2
,2016-08-29 07:00,29,67,67,66.84,66.84,4
,2016-08-29 07:30,29,66.9,66.99,66.9,66.99,2
,2016-08-29 09:00,29,66.86,66.86,66.86,66.86,1
,2016-08-29 09:30,29,66.85,66.85,66.46,66.46,4
,2016-08-29 10:00,29,66.49,66.73,66.49,66.68,3
,2016-08-29 10:30,29,66.92,66.98,66.92,66.98,2
,2016-08-29 11:00,29,67.09,67.09,67.09,67.09,1
,2016-08-29 11:30,29,67.02,67.02,67.02,67.02,2
,2016-08-29 20:30,30,66.27,66.27,66.27,66.27,1
,2016-08-30 08:00,30,66.22,66.22,66.18,66.18,3
,2016-08-30 09:30,30,65.72,65.87,65.72,65.87,5
,2016-08-30 10:00,30,65.79,65.79,65.79,65.79,2
,2016-08-31 08:30,31,65.22,65.22,65.22,65.22,1
,2016-08-31 09:00,31,65.44,65.44,65.44,65.44,1
,2016-08-31 09:30,31,65.3,65.38,65.3,65.38,4
,2016-08-31 10:00,31,65.43,65.43,65.38,65.38,2
,2016-08-31 12:30,31,65.7,65.7,65.7,65.7,1
,2016-09-01 05:00,1,66,66,66,66,2
,2016-09-01 08:00,1,65.99,65.99,65.99,65.99,1
,2016-09-01 09:00,1,66.34,66.34,66.34,66.34,2
,2016-09-01 10:00,1,66.12,66.12,66.12,66.12,2
,2016-09-01 10:30,1,66.34,66.34,66.34,66.34,2
,2016-09-01 11:30,1,67.24,67.34,67.24,67.29,3
,2016-09-01 12:00,1,67.49,67.49,67.49,67.49,1
,2016-09-01 13:00,1,67.99,68.08,67.99,68.08,2
,2016-09-01 20:00,2,67.9,67.9,67.9,67.9,1
,2016-09-01 21:00,2,67.99,68.03,67.6,67.6,7
,2016-09-02 00:30,2,67.35,67.35,67.35,67.35,1
,2016-09-02 08:00,2,67.67,67.67,67.67,67.67,2
,2016-09-02 09:30,2,67.29,67.29,67.22,67.22,3
,2016-09-02 10:00,2,67.1,67.1,67.1,67.1,1
,2016-09-05 20:30,6,67.53,67.56,67.53,67.56,3
,2016-09-05 22:30,6,67.66,67.66,67.66,67.66,1
,2016-09-05 23:30,6,67.65,67.65,67.61,67.61,3
,2016-09-06 00:00,6,67.64,67.64,67.64,67.64,1
,2016-09-06 01:00,6,67.73,67.73,67.73,67.73,1
,2016-09-06 02:30,6,67.8,67.8,67.8,67.8,1
,2016-09-06 09:00,6,68.26,68.4,68.26,68.4,5
,2016-09-06 09:30,6,69.07,69.13,68.8,68.87,6
,2016-09-06 10:00,6,68.99,68.99,68.99,68.99,1
,2016-09-06 10:30,6,68.76,68.76,68.76,68.76,2
,2016-09-06 20:00,7,69.02,69.02,69.02,69.02,1
,2016-09-06 20:30,7,68.75,68.75,68.75,68.75,3
,2016-09-06 21:30,7,68.73,68.83,68.73,68.83,6
,2016-09-07 00:30,7,68.83,68.83,68.8,68.8,3
,2016-09-07 09:00,7,68.98,68.98,68.98,68.98,1
,2016-09-07 09:30,7,68.98,68.98,68.98,68.98,1
,2016-09-07 10:30,7,69,69,69,69,2
,2016-09-07 11:30,7,69.08,69.08,69.08,69.08,1
,2016-09-07 23:30,8,69.2,69.2,68.91,68.91,2
,2016-09-08 06:30,8,69,69,69,69,1
,2016-09-08 08:00,8,69.01,69.01,69.01,69.01,1
,2016-09-08 09:00,8,69.29,69.29,69.05,69.2,10
,2016-09-08 12:30,8,69.1,69.1,69.1,69.1,2
,2016-09-09 01:30,9,68.99,68.99,68.99,68.99,1
,2016-09-09 06:00,9,68.36,68.36,68.02,68.05,10
,2016-09-09 07:00,9,68.48,68.48,68.48,68.48,1
,2016-09-09 08:30,9,68.71,68.71,68.71,68.71,1
,2016-09-09 10:00,9,68.47,68.47,68.47,68.47,1
,2016-09-09 11:30,9,68.92,68.92,68.92,68.92,3
,2016-09-11 20:00,12,68.9,68.9,68.9,68.9,23
,2016-09-11 20:30,12,68.9,68.9,68.9,68.9,2
,2016-09-11 21:30,12,68.99,69.12,68.9,68.9,7
,2016-09-12 00:00,12,68.9,68.9,68.9,68.9,1
,2016-09-12 01:00,12,68.9,68.9,68.9,68.9,2
,2016-09-12 02:00,12,68.9,68.9,68.9,68.9,3
,2016-09-12 05:30,12,68.95,68.95,68.95,68.95,2
,2016-09-12 07:00,12,68.95,68.95,68.95,68.95,17
,2016-09-12 08:30,12,69.05,69.05,69.05,69.05,21
,2016-09-12 09:00,12,69.11,69.11,69.11,69.11,1
,2016-09-12 11:00,12,67.44,67.5,66.95,67.44,82
,2016-09-12 12:30,12,66.99,66.99,66.99,66.99,2
,2016-09-12 13:00,12,66.87,66.87,66.87,66.87,1
,2016-09-12 20:00,13,67.25,67.25,67.17,67.17,4
,2016-09-13 04:00,13,67.28,67.28,67.28,67.28,1
,2016-09-13 06:00,13,67,67,67,67,1
,2016-09-13 07:30,13,66.98,66.98,66.98,66.98,2
,2016-09-13 09:30,13,66.47,66.8,66.47,66.8,4
,2016-09-13 10:30,13,67.12,67.12,67.12,67.12,1
,2016-09-14 09:30,14,67.79,67.79,67.79,67.79,1
,2016-09-15 08:00,15,67.62,67.62,67.58,67.58,3
,2016-09-15 09:30,15,67.87,67.87,67.87,67.87,2
,2016-09-15 10:30,15,68.35,68.35,68.35,68.35,2
,2016-09-16 04:00,16,68.49,68.49,68.49,68.49,2
,2016-09-16 06:00,16,68.5,68.5,68.5,68.5,1
,2016-09-16 09:30,16,67.61,67.61,67.61,67.61,1
,2016-09-16 10:30,16,67.77,67.77,67.76,67.76,2
,2016-09-16 13:00,16,67.93,67.94,67.93,67.94,2
,2016-09-19 02:00,19,69.16,69.19,69.16,69.19,2
,2016-09-19 02:30,19,69.17,69.17,69.17,69.17,1
,2016-09-19 04:00,19,69.48,69.48,69.48,69.48,1
,2016-09-19 07:30,19,69.17,69.17,69.17,69.17,1
,2016-09-19 08:30,19,69.1,69.1,69.1,69.1,1
,2016-09-20 01:30,20,68.49,68.49,68.49,68.49,1
,2016-09-20 03:00,20,68.84,68.84,68.84,68.84,1
,2016-09-20 07:00,20,68.9,68.9,68.9,68.9,3
,2016-09-20 07:30,20,68.9,68.9,68.9,68.9,2
,2016-09-20 09:30,20,69.5,69.5,69.5,69.5,4
,2016-09-20 21:00,21,70.49,70.49,70.48,70.48,4
,2016-09-20 22:00,21,70.36,70.36,70.36,70.36,1
,2016-09-21 00:00,21,70.44,70.44,70.44,70.44,1
,2016-09-21 07:00,21,71.1,71.1,71.1,71.1,1
,2016-09-21 08:30,21,71.5,71.5,71.5,71.5,1
,2016-09-21 10:00,21,71.76,71.76,71.35,71.35,2
,2016-09-22 07:00,22,72.1,72.18,72.1,72.18,14
,2016-09-22 09:00,22,71.4,71.4,71.4,71.4,1
,2016-09-22 10:00,22,71.84,71.84,71.84,71.84,1
,2016-09-22 13:00,22,71.05,71.05,71.05,71.05,2
,2016-09-22 20:00,23,70.71,70.71,70.71,70.71,1
,2016-09-23 08:00,23,69.92,69.92,69.92,69.92,1
,2016-09-23 08:30,23,69.82,69.82,69.82,69.82,5
,2016-09-23 09:00,23,69.37,70.06,69.37,70.06,2
,2016-09-23 10:00,23,69.3,69.3,69.3,69.3,4
,2016-09-23 11:00,23,68.5,68.5,68.19,68.24,3
,2016-09-26 08:30,26,69.35,69.35,69.35,69.35,1
,2016-09-26 12:00,26,69.77,69.84,69.77,69.84,5
,2016-09-29 09:30,29,67.8,67.8,67.8,67.8,1
,2016-10-06 10:00,6,68.12,68.12,68.12,68.12,4