,2014-07-03 07:30,3,75.48,75.48,75.48,75.48,1
,2014-07-07 07:30,7,74.21,74.21,74.21,74.21,1
,2014-07-29 12:30,29,69.7,69.7,69.7,69.7,1
,2014-09-22 09:00,22,65.23,65.23,65.23,65.23,1
,2014-09-25 01:30,25,63.79,63.79,63.79,63.79,4
,2014-09-25 09:00,25,62.17,62.17,62.01,62.01,4
,2014-10-08 13:00,8,64.49,64.49,64.49,64.49,1
,2015-01-28 13:00,28,61.91,61.91,61.91,61.91,1
,2015-01-30 04:30,30,62.02,62.02,62.02,62.02,1
,2015-02-03 11:30,3,63.12,63.12,63.09,63.09,2
,2015-02-04 02:30,4,63.03,63.03,63.03,63.03,1
,2015-02-09 13:00,9,63.86,63.86,63.85,63.86,3
,2015-02-10 10:00,10,64.01,64.01,64.01,64.01,1
,2015-02-10 10:30,10,64,64,64,64,1
,2015-02-10 11:30,10,63.75,63.75,63.75,63.75,2
,2015-02-10 13:00,10,63.88,63.88,63.88,63.88,1
,2015-02-12 13:00,12,63.65,63.65,63.48,63.48,2
,2015-02-18 12:30,18,65.93,65.93,65.93,65.93,1
,2015-02-19 09:30,19,66.69,66.69,66.69,66.69,9
,2015-02-19 23:30,20,65.58,65.58,65.58,65.58,1
,2015-02-20 11:00,20,65.65,65.65,65.65,65.65,1
,2015-02-24 07:00,24,65.41,65.41,65.41,65.41,1
,2015-02-24 10:00,24,65.68,65.68,65.68,65.68,1
,2015-02-24 20:00,25,65.72,65.72,65.72,65.72,1
,2015-02-25 07:30,25,65.74,65.74,65.74,65.74,1
,2015-02-25 08:00,25,65.84,65.84,65.84,65.84,1
,2015-02-25 09:30,25,65.9,65.9,65.9,65.9,1
,2015-02-25 10:30,25,66.56,66.56,66.56,66.56,1
,2015-02-26 11:30,26,66.84,66.84,66.84,66.84,1
,2015-02-26 13:00,26,66.03,66.03,66.03,66.03,1
,2015-02-27 02:00,27,66.12,66.12,66.12,66.12,1
,2015-02-27 08:30,27,65.78,65.78,64.93,64.93,3
,2015-02-27 09:00,27,65.08,65.08,65.08,65.08,1
,2015-02-27 09:30,27,65.08,65.08,65.08,65.08,1
,2015-02-27 10:00,27,65.53,65.53,65.53,65.53,1
,2015-02-27 13:00,27,65.84,65.84,65.84,65.84,1
,2015-03-02 09:00,2,65.57,65.57,65.57,65.57,1
,2015-03-03 13:00,3,64.78,64.78,64.78,64.78,1
,2015-03-05 08:30,5,64.59,64.59,64.59,64.59,1
,2015-03-06 12:00,6,63.75,63.75,63.75,63.75,1
,2015-03-06 12:30,6,63.59,63.59,63.59,63.59,1
,2015-03-09 10:00,9,63.48,63.48,63.48,63.48,1
,2015-03-09 12:00,9,63.35,63.35,63.35,63.35,1
,2015-03-09 12:30,9,63.36,63.36,63.24,63.24,3
,2015-03-10 09:30,10,62.55,62.55,62.55,62.55,1
,2015-03-11 06:00,11,61.99,61.99,61.99,61.99,1
,2015-03-11 07:00,11,61.72,61.72,61.72,61.72,1
,2015-03-12 08:30,12,61.82,61.86,61.82,61.86,2
,2015-03-12 10:30,12,61.75,61.75,61.75,61.75,2
,2015-03-12 11:00,12,61.93,61.93,61.93,61.93,2
,2015-03-12 12:30,12,62.48,62.67,62.48,62.67,2
,2015-03-13 00:30,13,62.61,62.61,62.61,62.61,1
,2015-03-13 04:00,13,62.77,62.77,62.77,62.77,1
,2015-03-13 08:00,13,62.28,62.28,62.28,62.28,1
,2015-03-17 08:30,17,61.79,61.79,61.79,61.79,1
,2015-03-17 09:30,17,61.67,61.76,61.67,61.76,3
,2015-03-18 10:30,18,62.46,62.46,62.46,62.46,1
,2015-03-18 12:30,18,62.46,62.46,62.46,62.46,1
,2015-03-18 13:00,18,62.53,63,62.53,63,4
,2015-03-18 20:00,19,63.33,63.33,63.09,63.09,2
,2015-03-19 05:30,19,63.13,63.13,63.13,63.13,1
,2015-03-19 07:30,19,63.73,63.74,63.72,63.74,3
,2015-03-19 08:00,19,63.36,63.36,63.33,63.33,2
,2015-03-19 08:30,19,63.48,63.56,63.48,63.56,2
,2015-03-19 09:00,19,63.52,63.52,63.52,63.52,1
,2015-03-19 09:30,19,63.56,63.56,63.56,63.56,1
,2015-03-19 10:00,19,63.46,63.46,63.46,63.46,1
,2015-03-19 11:30,19,63.2,63.2,63,63,2
,2015-03-19 22:00,20,63.32,63.32,63.32,63.32,1
,2015-03-20 01:00,20,63.18,63.18,63.18,63.18,1
,2015-03-20 06:30,20,63.41,63.41,63.41,63.41,1
,2015-03-20 08:30,20,63.86,63.91,63.86,63.91,2
,2015-03-20 09:30,20,63.68,63.68,63.68,63.68,1
,2015-03-20 10:30,20,63.75,63.75,63.75,63.75,1
,2015-03-23 02:00,23,63.79,63.79,63.79,63.79,1
,2015-03-23 02:30,23,63.86,63.9,63.86,63.9,2
,2015-03-23 03:00,23,63.94,63.94,63.94,63.94,1
,2015-03-23 03:30,23,64,64,64,64,1
,2015-03-23 07:00,23,64.14,64.22,64.14,64.22,3
,2015-03-23 09:00,23,64.26,64.35,64.26,64.35,3
,2015-03-23 09:30,23,64.48,64.48,64.48,64.48,1
,2015-03-23 11:00,23,64.7,64.7,64.7,64.7,1
,2015-03-23 11:30,23,64.76,64.92,64.76,64.92,5
,2015-03-23 12:00,23,64.71,64.72,64.71,64.72,4
,2015-03-23 12:30,23,64.53,64.53,64.53,64.53,1
,2015-03-23 13:00,23,64.48,64.48,64.48,64.48,1
,2015-03-23 21:30,24,64.63,64.65,64.63,64.65,3
,2015-03-24 02:30,24,64.74,64.74,64.74,64.74,1
,2015-03-24 08:00,24,64.8,64.8,64.75,64.75,3
,2015-03-24 10:00,24,64.8,64.8,64.8,64.8,1
,2015-03-24 11:30,24,64.58,64.58,64.58,64.58,1
,2015-03-24 13:00,24,64.45,64.45,64.45,64.45,1
,2015-03-24 22:30,25,64.75,64.75,64.75,64.75,1
,2015-03-25 04:00,25,64.54,64.54,64.54,64.54,1
,2015-03-25 06:30,25,64.4,64.4,64.4,64.4,1
,2015-03-25 07:00,25,64.07,64.07,64.07,64.07,1
,2015-03-25 20:00,26,63.76,63.76,63.76,63.76,1
,2015-03-26 03:30,26,64.15,64.15,64.15,64.15,1
,2015-03-26 04:00,26,64.07,64.07,64.07,64.07,1
,2015-03-26 04:30,26,64.06,64.06,64.06,64.06,1
,2015-03-26 07:30,26,64.13,64.13,64.13,64.13,1
,2015-03-26 10:00,26,63.78,63.78,63.78,63.78,1
,2015-03-26 11:30,26,63.64,63.64,63.56,63.56,2
,2015-03-26 12:00,26,63.68,63.68,63.68,63.68,1
,2015-03-26 12:30,26,63.96,63.96,63.96,63.96,1
,2015-03-27 09:00,27,64.18,64.5,64.18,64.42,5
,2015-03-27 09:30,27,64.57,64.57,64.57,64.57,1
,2015-03-30 04:00,30,64.41,64.41,64.41,64.41,1
,2015-03-30 06:30,30,64.28,64.28,64.22,64.22,4
,2015-03-30 09:30,30,64.6,64.6,64.6,64.6,1
,2015-03-30 12:30,30,63.99,63.99,63.61,63.61,2
,2015-03-30 20:30,31,63.42,63.42,63.42,63.42,1
,2015-03-31 11:00,31,63.42,63.42,63.42,63.42,1
,2015-03-31 13:00,31,64.22,64.22,63.91,64.01,3
,2015-04-02 07:30,2,64.29,64.29,64.29,64.29,1
,2015-04-02 09:00,2,64.38,64.38,64.38,64.38,1
,2015-04-02 09:30,2,63.99,64.01,63.99,64.01,2
,2015-04-02 13:00,2,64.31,64.31,64.31,64.31,1
,2015-04-05 20:30,6,64.61,64.61,64.61,64.61,1
,2015-04-06 01:00,6,64.73,64.74,64.73,64.74,2
,2015-04-06 07:00,6,64.94,65.01,64.94,65.01,2
,2015-04-06 07:30,6,65.09,65.22,65.07,65.22,6
,2015-04-06 09:30,6,65.27,65.27,65.2,65.2,2
,2015-04-06 10:00,6,65.16,65.16,65.13,65.13,2
,2015-04-06 11:00,6,64.92,64.92,64.79,64.79,3
,2015-04-06 11:30,6,64.97,64.97,64.97,64.97,1
,2015-04-06 12:00,6,65,65.02,65,65.02,2
,2015-04-07 09:00,7,65.05,65.05,65.05,65.05,1
,2015-04-07 09:30,7,65.09,65.17,65.09,65.17,2
,2015-04-07 11:00,7,65.54,65.54,65.54,65.54,1
,2015-04-07 11:30,7,65.6,65.7,65.6,65.7,4
,2015-04-07 12:00,7,65.83,65.83,65.83,65.83,1
,2015-04-07 20:00,8,66,66,66,66,1
,2015-04-07 23:30,8,65.87,65.87,65.87,65.87,1
,2015-04-08 01:00,8,65.94,65.94,65.94,65.94,1
,2015-04-08 01:30,8,65.9,65.9,65.86,65.86,2
,2015-04-08 03:30,8,66.02,66.02,66.02,66.02,1
,2015-04-08 05:00,8,66.06,66.06,66.06,66.06,1
,2015-04-08 07:00,8,66.11,66.16,66.11,66.16,2
,2015-04-08 07:30,8,66.24,66.24,66.24,66.24,1
,2015-04-08 08:00,8,66.2,66.2,66.2,66.2,1
,2015-04-08 09:00,8,66.2,66.2,66.2,66.2,1
,2015-04-08 09:30,8,66.23,66.28,66.23,66.25,3
,2015-04-08 10:00,8,66.45,66.45,66.44,66.44,2
,2015-04-08 11:00,8,66.48,66.48,66.48,66.48,1
,2015-04-08 13:00,8,66.29,66.29,66.24,66.28,3
,2015-04-08 20:00,9,66.28,66.28,66.28,66.28,1
,2015-04-08 23:30,9,66.26,66.26,66.26,66.26,1
,2015-04-09 00:00,9,66.23,66.23,66.23,66.23,1
,2015-04-09 01:00,9,66.22,66.22,66.22,66.22,1
,2015-04-09 02:00,9,66.1,66.1,66.1,66.1,1
,2015-04-09 03:30,9,65.75,65.75,65.75,65.75,1
,2015-04-09 04:00,9,65.87,65.87,65.87,65.87,1
,2015-04-09 05:30,9,65.59,65.59,65.54,65.54,2
,2015-04-09 09:00,9,66.27,66.27,66.27,66.27,1
,2015-04-09 09:30,9,66.38,66.38,66.38,66.38,1
,2015-04-09 12:30,9,66.27,66.27,66.27,66.27,1
,2015-04-09 13:00,9,66.26,66.26,66.26,66.26,1
,2015-04-09 20:00,10,66.31,66.31,66.22,66.22,2
,2015-04-09 21:00,10,66.14,66.14,66.14,66.14,1
,2015-04-10 03:00,10,65.93,65.93,65.84,65.84,2
,2015-04-10 03:30,10,65.6,65.6,65.41,65.41,2
,2015-04-10 04:30,10,65.15,65.15,65.15,65.15,1
,2015-04-10 07:00,10,65.44,65.44,65.44,65.44,1
,2015-04-10 08:30,10,65.61,65.61,65.61,65.61,1
,2015-04-10 10:30,10,65.49,65.49,65.49,65.49,1
,2015-04-10 13:00,10,65.51,65.56,65.51,65.55,3
,2015-04-12 21:00,13,65.14,65.14,65.14,65.14,1
,2015-04-13 08:00,13,65.53,65.57,65.4,65.4,5
,2015-04-13 09:00,13,65.7,65.7,65.7,65.7,1
,2015-04-13 09:30,13,65.75,65.75,65.75,65.75,1
,2015-04-13 10:00,13,65.66,65.66,65.66,65.66,1
,2015-04-13 13:00,13,65.72,65.72,65.72,65.72,1
,2015-04-14 07:00,14,65.64,65.64,65.64,65.64,1
,2015-04-14 08:00,14,65.5,65.5,65.5,65.5,1
,2015-04-14 12:00,14,65.36,65.36,65.36,65.36,1
,2015-04-15 07:30,15,65.09,65.09,65.03,65.03,2
,2015-04-15 08:00,15,64.99,64.99,64.99,64.99,1
,2015-04-15 13:00,15,65.11,65.11,65.11,65.11,1
,2015-04-16 07:30,16,64.86,64.94,64.86,64.94,2
,2015-04-16 10:00,16,64.49,64.49,64.37,64.37,4
,2015-04-16 10:30,16,64.37,64.37,64.12,64.12,3
,2015-04-16 11:00,16,64.19,64.19,64.19,64.19,3
,2015-04-16 12:00,16,64.26,64.26,64.26,64.26,1
,2015-04-16 12:30,16,64.13,64.13,64.13,64.13,1
,2015-04-16 13:00,16,64.59,64.59,64.59,64.59,1
,2015-04-16 21:30,17,64.4,64.4,64.4,64.4,1
,2015-04-17 09:00,17,63.97,63.97,63.97,63.97,1
,2015-04-17 09:30,17,63.9,63.9,63.9,63.9,3
,2015-04-17 10:30,17,63.73,63.73,63.71,63.71,2
,2015-04-17 11:00,17,63.5,63.5,63.4,63.4,3
,2015-04-17 11:30,17,63.48,63.48,63.48,63.48,1
,2015-04-17 12:30,17,63.58,63.58,63.58,63.58,1
,2015-04-17 13:00,17,63.51,63.51,63.51,63.51,1
,2015-04-19 20:00,20,63.49,63.49,63.49,63.49,1
,2015-04-19 21:00,20,63.71,63.71,63.71,63.71,1
,2015-04-19 21:30,20,63.81,63.81,63.81,63.81,1
,2015-04-20 02:00,20,63.55,63.55,63.55,63.55,1
,2015-04-20 08:30,20,63.32,63.32,63.32,63.32,1
,2015-04-20 10:30,20,63,63,63,63,1
,2015-04-20 11:00,20,63.07,63.07,63,63,4
,2015-04-20 12:30,20,63.08,63.08,63.08,63.08,1
,2015-04-21 08:30,21,63.13,63.13,63.13,63.13,1
,2015-04-21 10:30,21,63.05,63.05,63.05,63.05,1
,2015-04-21 11:00,21,63.1,63.1,62.93,62.93,2
,2015-04-21 12:30,21,63.12,63.12,63.12,63.12,1
,2015-04-21 13:00,21,63.11,63.11,63.11,63.11,1
,2015-04-22 03:00,22,63.39,63.39,63.33,63.33,2
,2015-04-22 04:00,22,63.41,63.41,63.4,63.4,2
,2015-04-22 07:30,22,63.19,63.19,63.19,63.19,1
,2015-04-22 08:00,22,63.2,63.2,63.2,63.2,1
,2015-04-22 09:00,22,63.06,63.06,63,63,2
,2015-04-22 10:00,22,62.9,63.01,62.9,63.01,6
,2015-04-22 11:00,22,63.23,63.34,63.23,63.34,2
,2015-04-22 11:30,22,63.19,63.19,63.07,63.07,2
,2015-04-23 07:30,23,64.02,64.29,64.02,64.12,6
,2015-04-23 08:30,23,64.57,64.57,64.57,64.57,1
,2015-04-23 09:00,23,64.72,64.81,64.72,64.81,3
,2015-04-24 01:30,24,65.02,65.02,65.02,65.02,1
,2015-04-24 02:00,24,64.98,64.98,64.98,64.98,1
,2015-04-24 07:00,24,65.35,65.41,65.35,65.41,10
,2015-04-24 07:30,24,65.35,65.46,65.27,65.27,3
,2015-04-24 09:30,24,65.54,65.65,65.54,65.65,2
,2015-04-26 20:00,27,65.79,65.79,65.79,65.79,1
,2015-04-27 11:30,27,65.81,65.85,65.81,65.85,2
,2015-04-27 13:00,27,65.75,65.75,65.67,65.67,3
,2015-04-27 20:00,28,65.4,65.4,65.31,65.31,3
,2015-04-27 20:30,28,65.46,65.46,65.46,65.46,1
,2015-04-28 04:30,28,65.58,65.58,65.58,65.58,1
,2015-04-28 05:30,28,65.59,65.59,65.59,65.59,1
,2015-04-28 07:30,28,65.62,65.62,65.62,65.62,1
,2015-04-28 09:00,28,65.79,65.8,65.79,65.8,2
,2015-04-28 10:00,28,65.84,65.84,65.84,65.84,1
,2015-04-28 12:00,28,65.81,65.81,65.81,65.81,1
,2015-04-29 08:30,29,65.85,65.85,65.85,65.85,1
,2015-04-29 09:00,29,65.95,65.99,65.95,65.99,2
,2015-04-29 09:30,29,65.95,66.06,65.95,66.06,3
,2015-04-29 10:00,29,66.1,66.1,66.1,66.1,1
,2015-04-29 11:00,29,66.3,66.54,66.3,66.54,8
,2015-04-29 12:00,29,66.4,66.4,66.4,66.4,2
,2015-04-29 20:00,30,66.65,66.65,66.58,66.59,3
,2015-04-30 00:30,30,66.66,66.66,66.66,66.66,1
,2015-04-30 07:30,30,66.71,66.71,66.71,66.71,1
,2015-04-30 09:00,30,66.85,66.85,66.85,66.85,1
,2015-05-01 09:00,1,66.6,66.6,65.98,65.98,6
,2015-05-01 10:00,1,65.64,65.64,65.64,65.64,1
,2015-05-01 11:00,1,65.42,65.42,65.42,65.42,1
,2015-05-01 11:30,1,65.37,65.37,65.37,65.37,1
,2015-05-04 08:00,4,66.1,66.1,66.1,66.1,5
,2015-05-05 07:00,5,66.46,66.46,66.46,66.46,1
,2015-05-05 07:30,5,66.5,66.51,66.5,66.51,2
,2015-05-06 08:30,6,65.98,66,65.85,65.85,5
,2015-05-06 09:30,6,66.06,66.06,65.96,66.04,10
,2015-05-06 10:00,6,66.14,66.14,65.85,65.85,5
,2015-05-06 11:00,6,65.68,65.68,65.58,65.58,2
,2015-05-07 10:00,7,65.1,65.1,65.1,65.1,2
,2015-05-08 09:30,8,65.8,65.8,65.8,65.8,1
,2015-05-11 01:30,11,66,66.13,66,66.13,3
,2015-05-11 04:30,11,65.22,65.22,65.22,65.22,1
,2015-05-11 08:00,11,64.97,65.06,64.86,64.93,12
,2015-05-11 08:30,11,65,65,64.83,64.98,22
,2015-05-11 09:00,11,65.01,65.01,64.86,64.89,23
,2015-05-11 09:30,11,64.8,64.8,64.55,64.77,23
,2015-05-11 10:00,11,64.77,64.81,64.72,64.73,23
,2015-05-11 10:30,11,64.76,64.98,64.76,64.93,23
,2015-05-11 11:00,11,64.94,64.95,64.94,64.95,9
,2015-05-11 13:00,11,65.29,65.34,65.29,65.34,2
,2015-05-11 20:00,12,65.4,65.4,65.4,65.4,1
,2015-05-12 02:30,12,65.38,65.44,65.38,65.44,2
,2015-05-12 11:00,12,64.46,64.46,64.46,64.46,1
,2015-05-12 20:00,13,64.97,64.97,64.97,64.97,1
,2015-05-13 13:00,13,65.47,67.63,65.47,67.63,7
,2015-05-14 12:30,14,66.85,66.85,66.52,66.52,5
,2015-05-15 01:00,15,66.9,66.9,66.9,66.9,1
,2015-05-15 08:30,15,66.5,66.5,66.5,66.5,1
,2015-05-15 10:00,15,66.95,66.95,66.95,66.95,1
,2015-05-15 10:30,15,66.95,66.95,66.95,66.95,1
,2015-05-15 11:00,15,67.2,67.26,67.13,67.13,7
,2015-05-15 11:30,15,67.13,68.91,67.1,68.91,29
,2015-05-18 09:30,18,66.68,66.68,66.68,66.68,1
,2015-05-27 10:00,27,65.34,65.34,65.34,65.34,1
,2015-05-27 11:00,27,65.1,65.1,65.1,65.1,4
,2015-05-27 11:30,27,65.1,65.1,65.1,65.1,1
,2015-05-27 20:00,28,64.9,64.9,64.9,64.9,1
,2015-05-27 20:30,28,64.9,64.9,64.9,64.9,5
,2015-05-28 00:30,28,64.9,64.9,64.9,64.9,6
,2015-05-28 03:00,28,64.9,64.9,64.9,64.9,7
,2015-05-28 04:30,28,64.82,64.82,64.82,64.82,1
,2015-05-28 05:30,28,64.9,64.9,64.9,64.9,3
,2015-05-28 10:00,28,64.8,64.8,64.8,64.8,2
,2015-05-28 12:00,28,64.8,64.9,64.8,64.9,50
,2015-05-28 12:30,28,64.85,64.85,64.85,64.85,18
,2015-05-29 05:30,29,66.27,66.27,66.27,66.27,1
,2015-05-29 10:00,29,66.74,66.75,66.74,66.75,3
,2015-05-29 10:30,29,66.18,66.18,66.18,66.18,1
,2015-05-29 12:30,29,66.11,66.11,65.45,65.45,2
,2015-05-29 13:00,29,65.61,65.61,65.51,65.51,2
,2015-06-01 08:30,1,65.92,65.92,65.79,65.79,2
,2015-06-01 09:00,1,65.87,65.87,65.87,65.87,2
,2015-06-01 09:30,1,65.48,65.48,65.38,65.38,3
,2015-06-02 10:30,2,64.32,64.32,64.27,64.27,3
,2015-06-02 11:30,2,64.7,64.7,64.7,64.7,1
,2015-06-03 11:00,3,65.98,65.98,65.98,65.98,1
,2015-06-03 21:00,4,66.03,66.1,66.03,66.1,4
,2015-06-04 07:30,4,66.35,66.35,66.35,66.35,3
,2015-06-04 08:00,4,66.5,66.5,66.5,66.5,3
,2015-06-04 09:30,4,66.69,66.69,66.65,66.65,11
,2015-06-04 10:30,4,66.75,66.86,66.75,66.86,2
,2015-06-04 13:00,4,66.75,66.75,66.75,66.75,41
,2015-06-05 09:30,5,66.08,66.17,66.08,66.17,3
,2015-06-05 10:00,5,65.87,65.87,65.87,65.87,1
,2015-06-05 12:00,5,65.87,65.95,65.87,65.95,3
,2015-06-05 12:30,5,65.87,65.87,65.87,65.87,1
,2015-06-05 13:00,5,65.91,65.99,65.91,65.98,6
,2015-06-08 08:00,8,66.73,66.73,65.67,66.5,5
,2015-06-08 09:30,8,66.13,66.13,66.13,66.13,1
,2015-06-08 13:00,8,66.55,66.55,66.55,66.55,2
,2015-06-09 01:30,9,66.51,66.51,66.51,66.51,1
,2015-06-09 04:30,9,66.75,66.75,66.75,66.75,2
,2015-06-09 06:00,9,66.27,66.27,66.27,66.27,1
,2015-06-09 09:30,9,66.74,66.74,66.74,66.74,2
,2015-06-09 10:00,9,66.78,67.17,66.78,67.17,4
,2015-06-09 10:30,9,66.86,66.86,66.86,66.86,1
,2015-06-09 13:00,9,66.45,66.45,66.45,66.45,1
,2015-06-10 07:30,10,66.84,66.84,66.84,66.84,1
,2015-06-10 08:00,10,67,67,67,67,1
,2015-06-10 09:00,10,66.6,66.6,66.6,66.6,1
,2015-06-10 09:30,10,66.75,66.75,66.75,66.75,2
,2015-06-10 12:00,10,66.66,66.66,66.66,66.66,1
,2015-06-11 04:30,11,66.35,66.35,66.09,66.09,2
,2015-06-11 05:00,11,66.09,66.29,66.09,66.29,2
,2015-06-11 05:30,11,66.09,66.09,65.67,65.67,2
,2015-06-11 08:30,11,65.63,65.63,65.61,65.61,2
,2015-06-11 09:00,11,65.56,65.56,65.56,65.56,1
,2015-06-11 09:30,11,65.97,65.97,65.97,65.97,1
,2015-06-11 12:00,11,65.41,65.41,65.41,65.41,1
,2015-06-11 20:00,12,65.53,65.53,65.32,65.32,3
,2015-06-12 08:00,12,65.62,65.62,65.62,65.62,1
,2015-06-12 08:30,12,66.15,66.5,66.15,66.5,3
,2015-06-12 09:00,12,65.82,65.82,65.82,65.82,1
,2015-06-12 09:30,12,65.97,66.28,65.97,66.28,4
,2015-06-12 10:00,12,66.37,66.37,66.37,66.37,1
,2015-06-12 10:30,12,66.16,66.16,66.16,66.16,1
,2015-06-12 13:00,12,66.13,66.39,66.13,66.39,4
,2015-06-14 20:00,15,66.14,66.14,66.14,66.14,2
,2015-06-15 04:00,15,65.67,65.67,65.67,65.67,1
,2015-06-15 08:30,15,65.09,65.09,65.08,65.08,2
,2015-06-15 10:30,15,64.7,64.7,64.7,64.7,2
,2015-06-15 11:30,15,64.9,64.9,64.9,64.9,1
,2015-06-16 04:00,16,64.5,64.5,64.5,64.5,1
,2015-06-16 06:00,16,64.96,64.96,64.96,64.96,1
,2015-06-16 09:30,16,64.48,64.58,64.48,64.58,2
,2015-06-16 10:30,16,65.5,65.5,65.5,65.5,1
,2015-06-16 11:00,16,65.63,65.63,65.5,65.5,2
,2015-06-16 13:00,16,66,66,66,66,3
,2015-06-17 02:30,17,66,66,66,66,1
,2015-06-17 09:30,17,65.96,65.96,65.96,65.96,1
,2015-06-17 10:30,17,65.82,66.05,65.8,66.05,6
,2015-06-17 13:00,17,65.54,65.54,65.54,65.54,1
,2015-06-18 01:30,18,65.6,65.6,65.6,65.6,1
,2015-06-18 05:30,18,65.6,65.6,65.6,65.6,1
,2015-06-18 06:30,18,65.7,65.7,65.7,65.7,1
,2015-06-18 10:00,18,65.9,65.9,65.9,65.9,1
,2015-06-18 10:30,18,65.8,65.8,65.8,65.8,1
,2015-06-18 11:00,18,65.8,65.8,65.8,65.8,1
,2015-06-18 13:00,18,66.15,66.15,65.94,66.12,4
,2015-06-18 20:00,19,66.12,66.12,66.12,66.12,1
,2015-06-19 02:00,19,65.8,65.8,65.8,65.8,1
,2015-06-19 03:00,19,65.63,65.63,65.63,65.63,1
,2015-06-19 07:00,19,65.37,65.37,65.12,65.12,7
,2015-06-19 07:30,19,65.1,65.1,65.1,65.1,1
,2015-06-19 08:30,19,64.92,64.92,64.92,64.92,1
,2015-06-19 09:30,19,64.73,64.73,64.73,64.73,2
,2015-06-19 10:00,19,64.86,64.94,64.86,64.91,3
,2015-06-22 01:00,22,65.05,65.05,65.05,65.05,1
,2015-06-22 02:00,22,65.16,65.16,65.16,65.16,1
,2015-06-22 02:30,22,65.21,65.21,65.21,65.21,2
,2015-06-22 07:00,22,65.43,65.49,65.38,65.38,6
,2015-06-22 08:30,22,65.2,65.2,65.2,65.2,2
,2015-06-22 09:30,22,65.15,65.15,65.11,65.15,8
,2015-06-22 10:00,22,65.15,65.3,65.15,65.3,2
,2015-06-22 13:00,22,65.87,66.08,65.87,66.06,3
,2015-06-23 01:00,23,65.89,65.96,65.89,65.96,5
,2015-06-23 04:00,23,65.8,65.8,65.8,65.8,1
,2015-06-23 08:30,23,66,66,66,66,3
,2015-06-23 09:00,23,65.67,65.67,65.67,65.67,1
,2015-06-23 09:30,23,65.78,65.78,65.78,65.78,1
,2015-06-23 10:00,23,65.5,65.5,65.3,65.3,6
,2015-06-23 10:30,23,65.29,65.29,65.29,65.29,1
,2015-06-23 12:30,23,65.52,65.52,65.34,65.34,2
,2015-06-23 13:00,23,65.15,65.55,64.94,65.15,15
,2015-06-24 02:30,24,65.45,65.45,65.45,65.45,1
,2015-06-24 04:00,24,65.57,65.57,65.57,65.57,1
,2015-06-24 05:00,24,65.03,65.03,64.99,64.99,4
,2015-06-24 08:30,24,64.85,65.09,64.85,65.09,2
,2015-06-24 09:00,24,65.18,65.18,65.08,65.08,2
,2015-06-24 09:30,24,65.13,65.13,65.13,65.13,1
,2015-06-24 10:30,24,65,65,64.88,64.88,2
,2015-06-24 12:00,24,64.91,64.91,64.76,64.76,7
,2015-06-24 20:00,25,64.3,64.33,64.3,64.31,8
,2015-06-25 04:00,25,64.4,64.4,64.4,64.4,1
,2015-06-25 06:30,25,64.67,64.67,64.67,64.67,1
,2015-06-25 08:00,25,64.6,64.6,64.6,64.6,1
,2015-06-25 08:30,25,64.6,65.01,64.6,65.01,4
,2015-06-25 09:30,25,64.78,65,64.78,65,5
,2015-06-25 10:30,25,65.66,65.66,65.63,65.63,31
,2015-06-25 11:00,25,65.64,65.75,65.64,65.75,4
,2015-06-25 11:30,25,65.6,65.6,65.6,65.6,1
,2015-06-25 13:00,25,65.75,65.75,65.75,65.75,7
,2015-06-25 20:00,26,65.75,65.75,65.75,65.75,12
,2015-06-26 09:30,26,67.09,68.3,67.09,67.54,20
,2015-06-26 10:00,26,67.7,67.7,67.7,67.7,1
,2015-06-26 10:30,26,67.7,67.7,67.25,67.7,7
,2015-06-26 11:00,26,67.8,67.8,67.8,67.8,2
,2015-06-26 11:30,26,67.85,67.85,67.7,67.7,3
,2015-06-26 12:00,26,67.85,68.34,67.85,68.34,2
,2015-06-26 13:00,26,68.1,68.1,68.1,68.1,1
,2015-06-28 20:00,29,68.35,68.73,68.33,68.33,9
,2015-06-28 20:30,29,68.33,68.64,68.33,68.64,2
,2015-06-29 02:00,29,68.24,68.3,68.24,68.3,3
,2015-06-29 07:00,29,68.57,68.57,68.57,68.57,1
,2015-06-29 07:30,29,68.6,68.6,68.6,68.6,1
,2015-06-29 08:00,29,68.8,69.13,68.8,68.95,13
,2015-06-29 08:30,29,68.9,68.9,68.9,68.9,4
,2015-06-29 09:30,29,68.85,68.88,68.85,68.88,2
,2015-06-29 10:30,29,68.9,68.9,68.9,68.9,3
,2015-06-29 11:00,29,68.9,68.9,68.9,68.9,1
,2015-06-29 11:30,29,68.9,69.05,68.9,69.05,2
,2015-06-29 12:00,29,69.05,69.05,68.44,68.76,8
,2015-06-29 21:30,30,68.24,68.24,68.21,68.21,3
,2015-06-29 22:00,30,68.21,68.21,68.21,68.21,2
,2015-06-29 22:30,30,68.21,68.21,68.21,68.21,3
,2015-06-30 02:00,30,68.21,68.21,68.21,68.21,3
,2015-06-30 02:30,30,68.18,68.18,68.18,68.18,1
,2015-06-30 03:30,30,68.18,68.18,68.18,68.18,3
,2015-06-30 04:30,30,68.25,68.39,68.25,68.39,2
,2015-06-30 05:00,30,68.4,68.45,68.4,68.45,3
,2015-06-30 05:30,30,68,68,67.5,67.5,3
,2015-06-30 07:00,30,67.29,67.29,66.2,66.2,12
,2015-06-30 07:30,30,66.59,66.9,66.39,66.75,4
,2015-06-30 08:00,30,66.76,66.76,66.76,66.76,1
,2015-06-30 09:30,30,67,67,66.72,66.72,3
,2015-06-30 10:00,30,67.27,67.27,67.26,67.26,2
,2015-06-30 10:30,30,68.07,68.07,68.07,68.07,1
,2015-06-30 11:00,30,67.94,68.4,67.9,68.4,8
,2015-06-30 11:30,30,68.74,68.76,68.39,68.39,13
,2015-06-30 13:00,30,68.51,68.51,68.51,68.51,1
,2015-07-01 02:30,1,68.6,68.6,68.6,68.6,1
,2015-07-01 07:00,1,68.5,68.5,68.5,68.5,1
,2015-07-01 08:00,1,68,68,67.82,67.82,2
,2015-07-01 08:30,1,67.82,67.82,67.82,67.82,1
,2015-07-01 09:00,1,68,68.18,68,68.18,2
,2015-07-01 09:30,1,68.57,68.57,68.57,68.57,1
,2015-07-01 10:00,1,68.36,68.47,68.3,68.47,11
,2015-07-01 10:30,1,68.51,68.51,67.62,67.82,46
,2015-07-01 11:00,1,67.65,67.65,67.25,67.4,45
,2015-07-01 11:30,1,67.44,67.54,67.44,67.53,45
,2015-07-01 12:00,1,67.39,67.39,66.87,67.08,49
,2015-07-01 12:30,1,67.01,67.27,66.81,67.27,44
,2015-07-01 13:00,1,67.28,67.78,67.11,67.78,24
,2015-07-01 20:00,2,67.3,67.3,67.3,67.3,3
,2015-07-02 03:00,2,67.42,67.77,67.42,67.77,6
,2015-07-02 03:30,2,67.74,67.74,67.74,67.74,1
,2015-07-02 08:30,2,67.8,67.8,67.8,67.8,2
,2015-07-02 09:00,2,67.99,68,67.99,68,4
,2015-07-02 10:00,2,67.99,67.99,67.99,67.99,1
,2015-07-02 12:30,2,67.6,67.6,67.6,67.6,1
,2015-07-05 20:00,6,67.61,67.96,67.11,67.17,5
,2015-07-05 22:00,6,67.26,67.26,67.26,67.26,1
,2015-07-06 00:00,6,67.26,67.26,67.26,67.26,1
,2015-07-06 02:00,6,67.04,67.04,67.04,67.04,1
,2015-07-06 04:30,6,67.23,67.23,67.23,67.23,1
,2015-07-06 06:00,6,67,67,67,67,1
,2015-07-06 08:30,6,67.1,67.1,67.1,67.1,1
,2015-07-06 11:30,6,67.4,67.4,67.4,67.4,3
,2015-07-07 07:00,7,67,67,67,67,1
,2015-07-07 08:00,7,66.86,66.86,66.86,66.86,1
,2015-07-07 08:30,7,66.59,66.59,66.59,66.59,3
,2015-07-07 09:00,7,66.59,66.59,66.59,66.59,2
,2015-07-07 09:30,7,66.6,66.6,66,66,5
,2015-07-07 10:00,7,65.82,65.82,65.75,65.75,3
,2015-07-07 12:30,7,65.85,65.85,65.85,65.85,1
,2015-07-07 20:00,8,66.05,66.05,66.05,66.05,1
,2015-07-07 20:30,8,65.78,66.28,65.75,66,6
,2015-07-07 21:00,8,65.87,65.87,65.87,65.87,1
,2015-07-07 22:30,8,65.33,65.5,65.25,65.5,6
,2015-07-08 00:30,8,65.31,65.31,65.24,65.24,6
,2015-07-08 03:30,8,64.92,64.92,64.81,64.81,5
,2015-07-08 04:30,8,64.81,64.81,64.81,64.81,1
,2015-07-08 07:00,8,65.32,65.32,65.32,65.32,1
,2015-07-08 09:30,8,64.89,64.89,64.89,64.89,1
,2015-07-08 10:00,8,65.12,65.12,65.12,65.12,1
,2015-07-08 13:00,8,65.44,65.44,65.44,65.44,1
,2015-07-08 20:30,9,65.63,65.63,65.47,65.47,3
,2015-07-08 21:00,9,65.47,65.47,65.47,65.47,15
,2015-07-09 06:00,9,65.94,65.94,65.94,65.94,2
,2015-07-09 07:00,9,65.88,65.88,65.88,65.88,1
,2015-07-09 08:00,9,65.8,65.8,65.8,65.8,1
,2015-07-09 08:30,9,65.5,65.5,65.5,65.5,1
,2015-07-09 10:30,9,65.57,65.57,65.57,65.57,1
,2015-07-10 01:30,10,66.53,66.73,66.53,66.73,4
,2015-07-10 08:30,10,66.75,66.75,66.75,66.75,2
,2015-07-10 09:00,10,66.56,66.56,66.56,66.56,1
,2015-07-10 09:30,10,66.62,66.62,66.61,66.61,2
,2015-07-10 10:00,10,66.55,66.55,66.55,66.55,1
,2015-07-10 10:30,10,67,67,67,67,1
,2015-07-10 11:00,10,66.01,66.01,65.56,65.56,4
,2015-07-12 20:00,13,65.51,65.51,65.51,65.51,1
,2015-07-12 20:30,13,65.58,65.58,65.3,65.3,2
,2015-07-12 21:00,13,65.3,65.3,65.3,65.3,1
,2015-07-13 02:30,13,65.75,65.75,65.75,65.75,1
,2015-07-13 03:30,13,65.5,65.5,65.5,65.5,1
,2015-07-13 08:30,13,65.49,65.49,65.49,65.49,4
,2015-07-13 09:30,13,65.49,65.49,65.49,65.49,1
,2015-07-13 20:00,14,65.51,65.51,65.5,65.5,6
,2015-07-13 22:00,14,65.51,65.51,65.51,65.51,41
,2015-07-14 06:00,14,65.5,65.5,65.5,65.5,2
,2015-07-14 07:00,14,65.5,65.5,65.5,65.5,3
,2015-07-14 08:30,14,65.51,65.51,65.5,65.5,2
,2015-07-14 10:30,14,66.1,66.1,66.1,66.1,1
,2015-07-14 13:00,14,66.1,66.1,66.1,66.1,1
,2015-07-14 22:00,15,65.98,65.98,65.98,65.98,1
,2015-07-15 04:30,15,65.99,65.99,65.99,65.99,1
,2015-07-15 08:30,15,65.9,66.17,65.9,66.17,6
,2015-07-15 09:30,15,66.17,66.17,66.13,66.15,4
,2015-07-15 11:30,15,65.47,65.47,65,65.36,6
,2015-07-16 04:30,16,65.51,65.51,65.51,65.51,1
,2015-07-16 07:00,16,65.51,65.51,65.51,65.51,1
,2015-07-16 07:30,16,65.34,65.34,65.28,65.28,2
,2015-07-16 08:00,16,65,65,64.87,64.87,5
,2015-07-16 09:30,16,65.3,65.4,65.3,65.4,2
,2015-07-16 11:00,16,65.2,65.2,65.2,65.2,1
,2015-07-16 11:30,16,65.4,65.4,65.4,65.4,6
,2015-07-16 20:00,17,65.3,65.3,65.3,65.3,3
,2015-07-16 20:30,17,65.3,65.3,65.3,65.3,1
,2015-07-16 21:00,17,65.3,65.33,65.3,65.33,2
,2015-07-17 00:00,17,65.3,65.3,65.3,65.3,1
,2015-07-17 07:30,17,65.3,65.3,65.3,65.3,2
,2015-07-17 08:00,17,65.3,65.3,65.3,65.3,10
,2015-07-17 09:00,17,65.3,65.3,65.3,65.3,4
,2015-07-17 09:30,17,65.4,65.52,65.4,65.52,2
,2015-07-17 11:00,17,65.81,65.91,65.81,65.91,6
,2015-07-17 11:30,17,65.78,65.78,65.78,65.78,1
,2015-07-17 12:00,17,65.61,65.61,65.61,65.61,1
,2015-07-19 21:00,20,65.57,65.82,65.47,65.82,3
,2015-07-20 02:30,20,65.85,65.87,65.85,65.87,3
,2015-07-20 05:30,20,65.35,65.35,65.09,65.09,7
,2015-07-20 06:00,20,65.5,65.5,65.5,65.5,3
,2015-07-20 07:30,20,65.85,66.72,65.85,66.72,20
,2015-07-20 08:00,20,66.56,66.56,66.56,66.56,1
,2015-07-20 09:00,20,66.5,66.5,66.26,66.26,2
,2015-07-20 09:30,20,66.38,66.38,66.38,66.38,1
,2015-07-20 10:30,20,65.56,65.56,65.56,65.56,1
,2015-07-21 09:30,21,65.69,65.69,65.69,65.69,1
,2015-07-21 22:00,22,65.34,65.51,65.34,65.51,2
,2015-07-22 07:00,22,65.22,65.22,65.22,65.22,1
,2015-07-22 07:30,22,65.2,65.2,65.04,65.04,3
,2015-07-22 09:30,22,65.47,65.5,65.47,65.5,2
,2015-07-22 12:00,22,65.72,65.72,65.72,65.72,1
,2015-07-22 20:00,23,65.6,65.6,65.4,65.4,2
,2015-07-23 02:00,23,65.62,65.62,65.62,65.62,2
,2015-07-23 05:30,23,65.86,65.96,65.86,65.96,2
,2015-07-23 07:00,23,65.69,65.69,65.69,65.69,5
,2015-07-23 08:30,23,65.81,65.81,65.79,65.79,2
,2015-07-23 09:30,23,66.02,66.02,66.02,66.02,1
,2015-07-23 11:30,23,66.2,66.2,66.2,66.2,1
,2015-07-23 12:00,23,66.25,66.25,66.25,66.25,2
,2015-07-23 22:00,24,66.08,66.08,66.08,66.08,1
,2015-07-24 00:30,24,65.92,65.92,65.92,65.92,1
,2015-07-24 09:30,24,65.63,65.63,65.63,65.63,3
,2015-07-26 20:00,27,65.84,65.84,65.84,65.84,5
,2015-07-27 06:30,27,65.41,65.41,65.41,65.41,4
,2015-07-27 07:00,27,65.41,65.41,65.41,65.41,3
,2015-07-27 07:30,27,65.41,65.41,65.41,65.41,1
,2015-07-27 08:00,27,65.41,65.41,65.4,65.4,3
,2015-07-27 09:30,27,65.45,65.45,65.45,65.45,2
,2015-07-27 10:00,27,65.57,65.57,65.57,65.57,1
,2015-07-27 11:30,27,65,65,64.03,64.03,29
,2015-07-27 12:00,27,64.05,64.07,64.05,64.07,3
,2015-07-27 12:30,27,64.09,64.09,64.09,64.09,1
,2015-07-27 13:00,27,64.14,64.14,64.14,64.14,1
,2015-07-28 01:30,28,64.1,64.1,64.1,64.1,1
,2015-07-28 02:00,28,64.12,64.13,64.12,64.13,3
,2015-07-28 02:30,28,64.13,64.13,64.13,64.13,1
,2015-07-28 04:00,28,64.13,64.13,64.13,64.13,4
,2015-07-28 05:00,28,64.13,64.13,64.13,64.13,1
,2015-07-28 05:30,28,63.91,64.13,63.91,64.13,2
,2015-07-28 08:30,28,63.8,63.8,63.3,63.3,24
,2015-07-28 09:00,28,63.42,63.57,63.42,63.57,2
,2015-07-28 10:00,28,63.38,63.38,63.38,63.38,1
,2015-07-28 12:00,28,64.13,64.13,64.13,64.13,43
,2015-07-28 12:30,28,64.59,64.59,64.59,64.59,2
,2015-07-29 03:30,29,64.13,64.13,64.13,64.13,1
,2015-07-29 04:30,29,64.08,64.08,64.08,64.08,1
,2015-07-29 07:00,29,64.19,64.19,64.19,64.19,1
,2015-07-29 07:30,29,64.12,64.12,64.12,64.12,1
,2015-07-29 08:30,29,64.01,64.01,64.01,64.01,5
,2015-07-29 09:00,29,64.2,64.2,64.2,64.2,1
,2015-07-29 09:30,29,64.01,64.01,63.71,63.71,6
,2015-07-29 11:00,29,63.95,63.95,63.95,63.95,1
,2015-07-29 12:00,29,64.13,64.17,64.13,64.17,2
,2015-07-29 20:00,30,63.89,63.89,63.89,63.89,1
,2015-07-30 02:00,30,64.19,64.19,64.19,64.19,1
,2015-07-30 08:00,30,63.89,63.89,63.89,63.89,1
,2015-07-30 10:00,30,63.96,64.21,63.96,64.21,2
,2015-07-31 02:00,31,63.51,63.51,63.51,63.51,1
,2015-07-31 04:30,31,63.55,63.55,63.55,63.55,1
,2015-07-31 06:30,31,63.65,63.65,63.65,63.65,1
,2015-07-31 07:00,31,63.68,63.68,63.41,63.41,3
,2015-07-31 08:00,31,63.89,63.89,63.89,63.89,1
,2015-07-31 08:30,31,63.99,64.2,63.99,64.2,2
,2015-07-31 09:00,31,64.34,64.34,64.33,64.33,2
,2015-07-31 10:00,31,64.26,64.26,64.26,64.26,2
,2015-07-31 10:30,31,63.99,63.99,63.99,63.99,1
,2015-07-31 12:00,31,64.3,64.3,64.3,64.3,1
,2015-08-02 21:00,3,64.06,64.15,64.06,64.15,3
,2015-08-03 04:00,3,63.86,63.86,63.86,63.86,1
,2015-08-03 06:00,3,64.01,64.01,64.01,64.01,1
,2015-08-03 06:30,3,63.64,63.64,63.64,63.64,1
,2015-08-03 08:00,3,63.63,63.63,63.63,63.63,1
,2015-08-03 08:30,3,63.59,63.59,63.59,63.59,1
,2015-08-03 09:00,3,63.51,63.51,63.31,63.31,4
,2015-08-03 09:30,3,63.34,63.99,63.34,63.99,35
,2015-08-03 10:00,3,63.99,65.04,63.99,65.04,62
,2015-08-03 10:30,3,64.99,65.04,64.78,64.84,31
,2015-08-03 11:00,3,64.86,64.9,64.68,64.83,30
,2015-08-03 11:30,3,64.82,65.06,64.82,64.92,30
,2015-08-03 12:00,3,64.91,64.99,64.88,64.96,30
,2015-08-03 12:30,3,64.94,65.32,64.87,65.32,32
,2015-08-03 13:00,3,65.34,65.5,65.31,65.49,24
,2015-08-03 20:00,4,65.25,65.25,65.25,65.25,1
,2015-08-03 20:30,4,65.09,65.12,65.09,65.12,5
,2015-08-04 01:30,4,65.1,65.1,65.1,65.1,1
,2015-08-04 03:00,4,65.49,65.49,65.49,65.49,1
,2015-08-04 08:00,4,65.01,65.01,65.01,65.01,1
,2015-08-05 08:00,5,65.02,65.02,65.02,65.02,1
,2015-08-05 09:30,5,64.85,64.85,64.82,64.84,3
,2015-08-05 20:30,6,64.75,64.75,64.75,64.75,9
,2015-08-06 07:00,6,64.75,64.75,64.75,64.75,2
,2015-08-06 07:30,6,64.75,64.75,64.75,64.75,9
,2015-08-06 08:00,6,64.75,64.75,64.65,64.65,5
,2015-08-06 09:00,6,64.51,64.51,64.12,64.12,8
,2015-08-06 09:30,6,64.01,64.01,63.55,63.55,4
,2015-08-06 10:00,6,63.66,63.66,63.65,63.65,2
,2015-08-06 10:30,6,63.73,63.73,63.73,63.73,1
,2015-08-06 11:30,6,63.51,63.51,63.51,63.51,1
,2015-08-06 12:00,6,63.52,63.52,63.52,63.52,1
,2015-08-06 21:00,7,63.41,63.41,62.91,62.91,22
,2015-08-07 04:00,7,63.01,63.01,62.8,62.8,5
,2015-08-07 07:00,7,62.95,62.95,62.95,62.95,1
,2015-08-07 08:00,7,62.99,63.13,62.99,63.13,2
,2015-08-07 09:00,7,63.13,63.13,63.13,63.13,1
,2015-08-07 09:30,7,62.8,62.8,62.77,62.77,3
,2015-08-07 10:00,7,62.69,62.69,62.69,62.69,1
,2015-08-07 12:00,7,62.69,62.69,62.69,62.69,1
,2015-08-09 20:00,10,62.77,62.77,62.4,62.4,5
,2015-08-10 01:00,10,62.69,62.89,62.69,62.89,4
,2015-08-10 04:30,10,62.46,62.46,62.46,62.46,4
,2015-08-10 05:00,10,62.73,62.8,62.73,62.8,4
,2015-08-10 08:30,10,62.8,63.22,62.8,63.21,7
,2015-08-10 10:00,10,63.35,63.5,63.35,63.5,5
,2015-08-10 13:00,10,63.02,63.02,63.01,63.01,3
,2015-08-11 02:00,11,63.12,63.12,63.12,63.12,1
,2015-08-11 03:00,11,63.12,63.12,63.12,63.12,1
,2015-08-11 04:30,11,62.98,62.98,62.98,62.98,1
,2015-08-11 06:30,11,63.12,63.12,62.98,62.98,2
,2015-08-11 07:30,11,62.88,62.88,62.88,62.88,1
,2015-08-11 09:00,11,62.93,62.93,62.73,62.73,3
,2015-08-11 20:00,12,62.71,62.71,62.71,62.71,2
,2015-08-11 20:30,12,62.71,62.71,62.71,62.71,1
,2015-08-12 00:30,12,62.51,62.51,62.51,62.51,2
,2015-08-12 03:30,12,61.85,61.85,61.77,61.77,14
,2015-08-12 04:00,12,61.88,61.88,61.82,61.82,5
,2015-08-12 09:00,12,62,62,61.98,61.98,2
,2015-08-12 11:00,12,61.9,65.39,61.9,63.99,50
,2015-08-12 12:00,12,65.68,65.71,65.68,65.71,4
,2015-08-12 13:00,12,65.71,65.71,65.71,65.71,1
,2015-08-12 20:00,13,65.85,66,65.71,65.71,9
,2015-08-12 20:30,13,65.71,65.71,65.71,65.71,51
,2015-08-13 01:30,13,65.85,66.1,65.85,66.1,9
,2015-08-13 05:00,13,66.1,66.1,66.1,66.1,2
,2015-08-13 07:30,13,67.1,67.1,67.1,67.1,2
,2015-08-13 09:30,13,67.41,67.41,67.41,67.41,2
,2015-08-13 10:00,13,67.39,67.39,67.39,67.39,1
,2015-08-13 10:30,13,67.38,67.49,67.38,67.49,3
,2015-08-13 12:00,13,67.9,67.9,67.9,67.9,3
,2015-08-13 20:00,14,67.41,67.41,67.05,67.05,4
,2015-08-14 02:30,14,66.92,66.92,66.92,66.92,1
,2015-08-14 03:00,14,67,67,67,67,1
,2015-08-14 07:30,14,67.34,67.34,67.34,67.34,1
,2015-08-14 09:00,14,67.24,67.24,67.24,67.24,1
,2015-08-14 09:30,14,67.42,67.42,67.42,67.42,4
,2015-08-14 10:00,14,67.56,67.56,67.56,67.56,1
,2015-08-14 10:30,14,67.68,67.68,67.68,67.68,1
,2015-08-16 20:00,17,67.38,67.45,67.38,67.45,2
,2015-08-16 23:30,17,67.29,67.29,67.29,67.29,1
,2015-08-17 00:30,17,67.35,67.37,67.35,67.37,3
,2015-08-17 04:30,17,67.55,67.55,67.55,67.55,1
,2015-08-17 08:00,17,67.87,67.89,67.87,67.89,5
,2015-08-17 09:30,17,67.75,67.75,67.74,67.74,2
,2015-08-17 10:00,17,67.96,68.2,67.96,68.2,2
,2015-08-17 10:30,17,68.18,68.2,68.18,68.2,3
,2015-08-17 11:00,17,68.3,68.3,68.3,68.3,2
,2015-08-18 04:00,18,67.69,67.69,67.69,67.69,1
,2015-08-18 04:30,18,67.53,67.53,67.38,67.38,5
,2015-08-18 05:00,18,67.32,67.68,67.32,67.68,3
,2015-08-18 07:00,18,67.74,67.76,67.74,67.76,2
,2015-08-18 08:30,18,67.86,67.86,67.86,67.86,1
,2015-08-18 09:30,18,67.91,67.91,67.91,67.91,1
,2015-08-18 10:30,18,68,68,68,68,2
,2015-08-19 04:00,19,67.76,67.76,67.55,67.55,5
,2015-08-19 06:00,19,67.41,67.41,67.36,67.36,2
,2015-08-19 07:30,19,67.53,67.53,67.53,67.53,1
,2015-08-19 09:00,19,67.89,67.89,67.64,67.64,2
,2015-08-19 09:30,19,67.64,67.64,67.64,67.64,1
,2015-08-19 10:00,19,67.35,67.35,66.75,66.75,6
,2015-08-19 10:30,19,67.11,67.11,66.82,66.82,3
,2015-08-19 20:30,20,67.44,67.44,67.44,67.44,1
,2015-08-20 02:30,20,67.14,67.14,67.14,67.14,1
,2015-08-20 07:30,20,67.2,67.2,67.2,67.2,1
,2015-08-20 08:30,20,67,67,67,67,1
,2015-08-20 09:30,20,67.14,67.6,67.14,67.6,2
,2015-08-20 12:00,20,67.6,67.6,67.6,67.6,1
,2015-08-20 12:30,20,67.72,67.72,67.72,67.72,1
,2015-08-21 09:00,21,67.11,67.11,67.11,67.11,1
,2015-08-21 10:00,21,67.05,67.05,67.02,67.02,2
,2015-08-23 21:00,24,66.71,66.71,65.55,65.55,11
,2015-08-24 00:00,24,65.99,65.99,65.99,65.99,1
,2015-08-24 02:30,24,65.65,65.65,65.65,65.65,1
,2015-08-24 03:30,24,65.45,65.45,65.39,65.39,2
,2015-08-24 09:30,24,64.95,64.95,64.95,64.95,1
,2015-08-25 00:00,25,64.45,64.45,64.45,64.45,1
,2015-08-25 05:00,25,64.64,64.64,64.64,64.64,2
,2015-08-25 06:00,25,64.64,64.64,64.64,64.64,2
,2015-08-25 06:30,25,64.64,64.64,64.64,64.64,1
,2015-08-25 10:30,25,63.21,63.21,63.21,63.21,1
,2015-08-26 00:30,26,63.21,63.21,63.14,63.14,2
,2015-08-26 03:30,26,63,63,63,63,1
,2015-08-26 06:00,26,62.99,63,62.99,63,5
,2015-08-26 09:30,26,62.79,62.79,62.79,62.79,1
,2015-08-26 10:30,26,62.31,62.31,62.31,62.31,1
,2015-08-27 07:30,27,63.06,63.06,63.06,63.06,1
,2015-08-27 08:30,27,63.19,63.19,63.19,63.19,2
,2015-08-27 09:30,27,63.19,63.19,63.19,63.19,1
,2015-08-28 07:30,28,63.83,63.83,63.83,63.83,1
,2015-08-28 09:00,28,64.24,64.24,64.24,64.24,1
,2015-08-28 11:00,28,63.94,63.94,63.84,63.84,3
,2015-08-28 12:00,28,64.2,64.2,64.2,64.2,1
,2015-08-28 13:00,28,63.84,63.84,63.74,63.74,2
,2015-08-31 02:30,31,64.1,64.1,64.1,64.1,1
,2015-09-01 08:00,1,63.65,63.65,63.36,63.36,2
,2015-09-01 13:00,1,63.73,63.73,63.73,63.73,1
,2015-09-02 09:30,2,62.83,63,62.83,63,2
,2015-09-02 10:30,2,62.78,62.78,62.78,62.78,1
,2015-09-03 08:30,3,62.9,62.9,62.9,62.9,1
,2015-09-03 09:30,3,63.12,63.28,63.12,63.28,2
,2015-09-03 10:00,3,63.28,63.28,62.96,62.96,2
,2015-09-04 08:30,4,62.5,62.5,62.5,62.5,4
,2015-09-04 09:30,4,62.69,62.69,62.69,62.69,1
,2015-09-04 11:30,4,63,63,63,63,2
,2015-09-07 20:00,8,62.5,62.5,62.5,62.5,2
,2015-09-09 02:00,9,63.15,63.15,63.15,63.15,1
,2015-09-09 02:30,9,63.94,63.94,63.94,63.94,1
,2015-09-09 13:00,9,63.3,63.3,63.3,63.3,1
,2015-09-10 01:30,10,63.72,63.72,63.32,63.32,2
,2015-09-10 10:00,10,63.25,63.25,63.25,63.25,1
,2015-09-10 12:00,10,63.6,63.6,63.6,63.6,1
,2015-09-10 20:00,11,63.34,63.34,63.34,63.34,1
,2015-09-10 20:30,11,63.48,63.48,63.48,63.48,1
,2015-09-11 03:00,11,63.39,63.39,63.39,63.39,1
,2015-09-11 08:30,11,63.39,63.39,63.39,63.39,1
,2015-09-11 09:30,11,63.25,63.38,62.38,62.38,9
,2015-09-11 11:00,11,64,65.03,64,64.64,5
,2015-09-14 10:00,14,64.24,64.44,64.24,64.44,2
,2015-09-14 13:00,14,63.53,63.57,63.51,63.51,3
,2015-09-14 20:30,15,63.45,63.45,63.45,63.45,1
,2015-09-15 10:30,15,63.07,63.07,63.07,63.07,1
,2015-09-15 11:00,15,63.15,63.15,62.45,62.45,5
,2015-09-15 11:30,15,62.93,62.93,62.93,62.93,1
,2015-09-16 05:00,16,63.35,63.35,63.35,63.35,1
,2015-09-16 06:00,16,63.28,63.3,63.15,63.15,3
,2015-09-16 07:00,16,63.15,63.15,63.15,63.15,1
,2015-09-16 09:30,16,62.68,62.71,62.61,62.61,5
,2015-09-16 11:00,16,62.5,62.5,62.29,62.29,5
,2015-09-16 20:00,17,62.31,62.31,61.31,61.31,9
,2015-09-17 03:00,17,62.29,62.31,62.29,62.31,2
,2015-09-17 11:00,17,61.69,61.69,61.69,61.69,1
,2015-09-17 13:00,17,61.75,61.75,61.75,61.75,1
,2015-09-18 08:30,18,61.8,61.8,60.64,60.95,8
,2015-09-18 09:00,18,60.86,60.86,60.62,60.81,4
,2015-09-18 09:30,18,61.67,61.67,61.67,61.67,2
,2015-09-18 12:00,18,60.83,60.83,60,60,2
,2015-09-18 12:30,18,59.99,59.99,59.99,59.99,1
,2015-09-18 13:00,18,59.53,59.53,59.53,59.53,2
,2015-09-20 20:00,21,59.26,59.26,59.25,59.25,6
,2015-09-21 02:30,21,60.2,60.2,60.2,60.2,1
,2015-09-21 04:00,21,59.6,59.6,59.6,59.6,1
,2015-09-21 08:30,21,59.16,59.74,59.16,59.74,2
,2015-09-21 10:30,21,59.44,59.45,59.44,59.45,2
,2015-09-21 11:00,21,59.5,59.5,59.5,59.5,1
,2015-09-21 12:00,21,60.13,60.41,60.13,60.41,5
,2015-09-22 02:00,22,60,60,59.6,59.6,2
,2015-09-22 02:30,22,59.55,60.68,59.28,59.28,50
,2015-09-22 03:00,22,59.4,59.4,59.22,59.22,5
,2015-09-22 09:00,22,59,59,59,59,5
,2015-09-22 12:00,22,58.85,58.85,58.85,58.85,1
,2015-09-22 13:00,22,58.57,58.57,58.57,58.57,1
,2015-09-23 08:30,23,58.75,58.75,58.65,58.65,2
,2015-09-23 10:00,23,59.58,59.58,59.58,59.58,2
,2015-09-23 10:30,23,58.68,58.68,58.68,58.68,1
,2015-09-23 11:00,23,58.48,58.48,58.48,58.48,1
,2015-09-23 12:00,23,58.51,58.51,58.51,58.51,1
,2015-09-25 02:30,25,60.21,60.21,60.21,60.21,1
,2015-09-27 20:00,28,60.3,60.31,60.3,60.31,8
,2015-10-07 10:30,7,61.91,61.93,61.91,61.93,7