,2013-10-11 12:00,11,80.05,80.95,80.05,80.95,2
,2013-11-13 13:00,13,76.81,77.29,76.81,77.29,2
,2013-11-14 11:30,14,77.31,77.31,77.31,77.31,10
,2013-11-18 13:00,18,76.02,77.24,76.02,77.24,2
,2013-11-25 11:30,25,76.58,77.1,76.58,77.1,2
,2013-11-26 10:00,26,78.28,78.28,78.28,78.28,1
,2013-11-27 13:00,27,76.88,77.15,76.88,77.15,2
,2013-12-04 11:30,4,77.45,78.07,77.45,78.07,2
,2013-12-17 04:00,17,78.43,78.43,78.43,78.43,2
,2013-12-19 09:00,19,78.43,78.43,78.43,78.43,3
,2013-12-19 09:30,19,78.43,78.43,78.43,78.43,1
,2013-12-19 10:00,19,78.43,78.43,78.43,78.43,5
,2013-12-23 21:00,24,79,80,76.5,78.9,10
,2014-01-02 07:00,2,80,80,80,80,3
,2014-01-10 11:00,10,79,79,79,79,2
,2014-01-10 12:30,10,79,79,79,79,1
,2014-01-14 12:00,14,80,80,80,80,1
,2014-01-22 12:00,22,81.05,81.05,81.05,81.05,2
,2014-02-06 13:00,6,79,79,79,79,5
,2014-02-10 21:30,11,81,81,81,81,1
,2014-02-10 22:00,11,80.05,80.05,80.05,80.05,1
,2014-02-14 11:30,14,81,81,81,81,10
,2014-02-18 12:00,18,80.64,80.64,80.64,80.64,1
,2014-02-18 12:30,18,80.5,80.5,80.5,80.5,2
,2014-02-24 11:00,24,81.75,81.75,81.75,81.75,1
,2014-02-26 11:00,26,79,79,79,79,1
,2014-02-26 21:30,27,79,79,79,79,4
,2014-03-04 13:00,4,80.8,80.8,80.8,80.8,3
,2014-03-05 20:00,6,80.72,80.72,80.72,80.72,1
,2014-03-10 07:30,10,82.17,82.27,82.17,82.27,2
,2014-03-11 09:00,11,82.23,82.23,82.23,82.23,1
,2014-03-12 10:00,12,81.98,81.98,81.98,81.98,3
,2014-03-12 12:30,12,81.98,81.98,81.98,81.98,2
,2014-03-13 08:30,13,82,82,82,82,1
,2014-03-13 09:30,13,82.11,82.11,82.11,82.11,1
,2014-03-13 10:00,13,82.13,82.13,82,82,2
,2014-03-14 08:00,14,81.43,81.43,81.43,81.43,1
,2014-03-17 10:00,17,82.2,82.2,82.2,82.2,1
,2014-03-18 13:00,18,82.1,82.1,82.1,82.1,1
,2014-03-25 12:30,25,82.44,82.44,82.44,82.44,1
,2014-03-26 02:30,26,82.45,82.45,82.45,82.45,2
,2014-03-26 03:00,26,82.41,82.41,82.41,82.41,1
,2014-03-26 03:30,26,82.46,82.46,82.46,82.46,1
,2014-03-26 04:00,26,82.57,82.57,82.57,82.57,9
,2014-03-26 08:30,26,81.75,81.75,81.75,81.75,1
,2014-03-26 12:00,26,81.95,81.95,81.95,81.95,1
,2014-03-31 01:30,31,82.27,82.27,82.27,82.27,2
,2014-03-31 07:00,31,82.26,82.26,82.26,82.26,3
,2014-03-31 08:30,31,81.95,82.12,81.95,82.12,3
,2014-04-10 10:00,10,80.85,80.85,80.85,80.85,1
,2014-04-10 11:00,10,80.69,80.69,80.5,80.5,4
,2014-04-10 12:30,10,81.56,81.66,81.56,81.66,10
,2014-04-14 02:00,14,81.48,81.48,81.48,81.48,1
,2014-04-14 03:30,14,81.63,81.63,81.63,81.63,1
,2014-04-14 08:00,14,81.87,82.37,81.87,82.37,3
,2014-04-14 08:30,14,82.27,82.27,82.27,82.27,1
,2014-04-15 07:00,15,81.85,81.85,81.85,81.85,1
,2014-04-15 09:00,15,81.6,81.6,81.37,81.37,3
,2014-04-17 09:00,17,82.07,82.07,82,82,2
,2014-04-17 09:30,17,82,82,82,82,2
,2014-04-17 10:00,17,82,82,82,82,3
,2014-04-17 10:30,17,82,82,82,82,2
,2014-04-17 11:30,17,82,82,82,82,1
,2014-04-22 02:00,22,81.98,81.98,81.98,81.98,1
,2014-04-22 03:00,22,81.75,81.75,81.52,81.52,4
,2014-04-22 09:00,22,82.7,82.7,82.7,82.7,1
,2014-04-23 09:30,23,81.77,81.77,81.1,81.1,5
,2014-04-23 12:00,23,82.05,82.05,82.05,82.05,1
,2014-04-24 08:30,24,82.5,82.5,82.5,82.5,1
,2014-04-24 09:30,24,82.84,82.84,82.84,82.84,2
,2014-04-24 12:30,24,82.8,82.84,82.8,82.84,3
,2014-04-29 09:30,29,83.15,83.15,83.15,83.15,1
,2014-04-30 13:00,30,83.71,83.89,83.71,83.85,4
,2014-05-01 09:30,1,83.6,83.72,83.6,83.72,3
,2014-05-01 13:00,1,84.05,84.22,84.05,84.22,2
,2014-05-02 09:30,2,84.24,84.89,84.24,84.89,15
,2014-05-02 10:30,2,84.8,84.8,84.8,84.8,1
,2014-05-05 09:30,5,84.65,84.65,84.65,84.65,1
,2014-05-06 06:00,6,85,85,85,85,2
,2014-05-06 09:00,6,84.25,84.25,84.25,84.25,10
,2014-05-06 09:30,6,84.25,84.46,84.25,84.46,9
,2014-05-06 10:00,6,84.39,84.46,84.39,84.46,12
,2014-05-06 10:30,6,84.7,84.7,84.7,84.7,1
,2014-05-06 11:00,6,84.97,85,84.97,85,2
,2014-05-06 20:30,7,84.36,84.36,84.29,84.29,2
,2014-05-07 13:00,7,84.8,84.8,84.8,84.8,1
,2014-05-08 04:00,8,84.8,84.8,84.8,84.8,1
,2014-05-08 12:30,8,84.8,84.81,84.8,84.8,5
,2014-05-08 13:00,8,84.8,84.8,84.8,84.8,1
,2014-05-09 08:30,9,84.06,84.06,84.06,84.06,1
,2014-05-09 11:00,9,84.04,84.04,84.04,84.04,1
,2014-05-12 09:30,12,83.31,84.05,83.31,84.05,2
,2014-05-13 23:00,14,83.91,83.98,83.91,83.98,4
,2014-05-14 10:30,14,82.78,82.82,82.78,82.8,9
,2014-05-14 11:30,14,82.8,82.8,82.8,82.8,1
,2014-05-15 09:30,15,82.36,82.36,82.36,82.36,2
,2014-05-15 10:30,15,82.4,82.4,82.4,82.4,1
,2014-05-16 03:00,16,82.42,82.42,82.42,82.42,1
,2014-05-20 06:30,20,81.77,81.77,81.77,81.77,1
,2014-05-20 08:00,20,81.75,81.75,81.75,81.75,1
,2014-05-20 13:00,20,81.55,81.55,81.55,81.55,2
,2014-05-20 20:00,21,81.55,81.55,81.55,81.55,1
,2014-05-21 05:00,21,81.56,81.56,81.56,81.56,1
,2014-05-21 07:00,21,81.89,81.89,81.89,81.89,1
,2014-05-21 10:00,21,81.56,81.56,81.56,81.56,2
,2014-05-21 12:30,21,81.56,81.56,81.55,81.55,3
,2014-05-22 10:00,22,81.63,81.63,81.63,81.63,4
,2014-05-22 10:30,22,81.63,81.63,81.63,81.63,2
,2014-05-22 12:30,22,81.1,81.1,81.1,81.1,6
,2014-05-22 13:00,22,81.1,81.1,81.1,81.1,1
,2014-05-23 08:00,23,80,80,80,80,1
,2014-05-23 08:30,23,80,80,80,80,2
,2014-05-23 09:30,23,79,79,78.95,78.95,4
,2014-05-23 10:30,23,78.59,78.59,78.59,78.59,5
,2014-05-23 11:00,23,78.49,78.49,78.31,78.37,7
,2014-05-23 12:00,23,78.45,78.45,78.45,78.45,1
,2014-05-23 12:30,23,78.25,78.25,78.25,78.25,1
,2014-05-27 06:30,27,77.99,77.99,77.88,77.88,2
,2014-05-27 09:30,27,78.45,78.45,78.45,78.45,1
,2014-05-27 10:00,27,78.42,78.42,78.42,78.42,4
,2014-05-27 13:00,27,77.93,78.08,77.93,78.08,4
,2014-05-28 09:30,28,77.65,77.75,77.53,77.53,3
,2014-05-30 09:30,30,77.75,77.75,77.75,77.75,1
,2014-05-30 13:00,30,77,77,77,77,1
,2014-06-01 20:00,2,77.07,77.07,77.07,77.07,1
,2014-06-02 08:00,2,76.77,76.77,76.77,76.77,1
,2014-06-02 09:00,2,76.68,76.68,76.68,76.68,3
,2014-06-02 22:30,3,77.5,77.5,77.5,77.5,1
,2014-06-03 04:30,3,77.71,77.96,77.6,77.96,10
,2014-06-03 08:00,3,78.1,78.1,78.1,78.1,1
,2014-06-03 08:30,3,77.9,77.9,77.83,77.83,2
,2014-06-03 09:30,3,77.62,77.65,77.6,77.6,10
,2014-06-03 10:00,3,77.38,77.38,77.32,77.36,5
,2014-06-03 10:30,3,77.48,77.48,77.48,77.48,1
,2014-06-03 13:00,3,77.23,77.23,77.23,77.23,1
,2014-06-04 09:30,4,76.9,76.9,76.85,76.85,3
,2014-06-04 10:30,4,76.7,76.7,76.7,76.7,1
,2014-06-05 09:30,5,76.15,76.28,76.13,76.28,4
,2014-06-05 10:00,5,76.69,76.69,76.69,76.69,1
,2014-06-05 10:30,5,76.7,76.7,76.7,76.7,1
,2014-06-05 11:00,5,76.75,76.75,76.75,76.75,5
,2014-06-05 20:00,6,77.01,77.01,77.01,77.01,1
,2014-06-06 09:30,6,76.85,76.85,76.85,76.85,1
,2014-06-06 12:00,6,77.1,77.44,77.07,77.44,4
,2014-06-06 13:00,6,77.6,77.6,77.59,77.59,2
,2014-06-08 20:00,9,77.57,77.57,77.5,77.5,2
,2014-06-09 08:30,9,76.99,76.99,76.64,76.64,2
,2014-06-09 09:30,9,76.66,77.26,76.66,77.26,4
,2014-06-09 10:30,9,77,77,76.56,76.56,3
,2014-06-09 11:00,9,76.87,76.87,76.87,76.87,1
,2014-06-10 09:30,10,76.54,76.54,76.54,76.54,1
,2014-06-10 10:00,10,76.98,76.98,76.98,76.98,1
,2014-06-10 11:30,10,77.12,77.16,77.12,77.16,3
,2014-06-11 09:30,11,76.32,76.32,76.32,76.32,1
,2014-06-11 10:00,11,76.68,76.68,76.68,76.68,1
,2014-06-11 21:00,12,77.05,77.05,77.05,77.05,2
,2014-06-12 07:00,12,77.35,77.35,77.35,77.35,2
,2014-06-12 09:00,12,76.94,76.94,76.91,76.91,2
,2014-06-12 11:00,12,77.45,77.45,77.45,77.45,1
,2014-06-12 13:00,12,77.61,77.8,77.61,77.8,2
,2014-06-12 20:00,13,77.73,77.73,77.73,77.73,1
,2014-06-12 20:30,13,77.42,77.42,77.42,77.42,1
,2014-06-13 03:30,13,77.48,77.48,77.48,77.48,1
,2014-06-13 05:30,13,77.78,77.78,77.78,77.78,1
,2014-06-13 06:30,13,77.75,77.75,77.75,77.75,3
,2014-06-13 09:30,13,77.5,77.5,77.5,77.5,1
,2014-06-13 11:00,13,77.63,77.63,77.63,77.63,1
,2014-06-15 20:00,16,77.75,77.75,77.75,77.75,1
,2014-06-15 21:30,16,78.02,78.02,78.02,78.02,2
,2014-06-15 22:00,16,78.02,78.02,78.02,78.02,1
,2014-06-15 23:30,16,78.01,78.01,78.01,78.01,1
,2014-06-16 01:00,16,77.93,77.93,77.93,77.93,2
,2014-06-16 02:00,16,77.92,77.92,77.92,77.92,4
,2014-06-16 04:00,16,77.89,77.89,77.89,77.89,1
,2014-06-16 06:00,16,77.59,77.59,77.59,77.59,1
,2014-06-16 07:30,16,77.65,77.65,77.65,77.65,1
,2014-06-16 09:00,16,77.65,77.65,77.65,77.65,1
,2014-06-16 09:30,16,77.42,77.43,76.29,76.65,8
,2014-06-16 10:00,16,76.85,76.95,76.85,76.95,2
,2014-06-16 11:30,16,77.54,77.54,77.54,77.54,1
,2014-06-16 21:00,17,76.66,76.66,76.66,76.66,1
,2014-06-16 21:30,17,77.04,77.04,77.04,77.04,1
,2014-06-16 23:30,17,76.66,76.66,76.56,76.56,2
,2014-06-17 00:30,17,76.49,76.49,76.49,76.49,1
,2014-06-17 01:00,17,76.89,76.94,76.89,76.94,3
,2014-06-17 04:30,17,77.01,77.17,77.01,77.17,5
,2014-06-17 05:00,17,77.1,77.41,77.1,77.41,6
,2014-06-17 07:00,17,77.2,77.2,77.2,77.2,1
,2014-06-17 08:00,17,77.12,77.12,77.12,77.12,1
,2014-06-17 08:30,17,77.28,77.29,77.28,77.29,2
,2014-06-17 10:00,17,77.04,77.04,77,77.04,4
,2014-06-17 10:30,17,77.04,77.04,77.04,77.04,2
,2014-06-17 11:00,17,76.78,76.81,75.55,76.2,25
,2014-06-17 11:30,17,76.14,76.56,76.14,76.56,2
,2014-06-17 12:00,17,76.26,76.26,76.26,76.26,1
,2014-06-17 13:00,17,75.73,75.73,75.73,75.73,1
,2014-06-17 20:00,18,75.73,75.73,75.73,75.73,1
,2014-06-17 22:30,18,76.12,76.12,76.12,76.12,1
,2014-06-18 01:00,18,76.07,76.15,76.07,76.15,3
,2014-06-18 05:00,18,76.46,76.46,76.46,76.46,1
,2014-06-18 08:30,18,76.48,76.58,76.48,76.58,4
,2014-06-18 09:30,18,76.6,76.6,76.6,76.6,1
,2014-06-18 10:00,18,76.8,76.8,76.8,76.8,1
,2014-06-18 12:00,18,77.18,77.29,77.18,77.29,3
,2014-06-18 12:30,18,77.18,77.18,77.18,77.18,1
,2014-06-18 13:00,18,77.11,77.11,77.11,77.11,1
,2014-06-19 00:00,19,77.05,77.05,77.05,77.05,5
,2014-06-19 01:30,19,77.19,77.19,77.19,77.19,1
,2014-06-19 02:30,19,77.12,77.12,77.12,77.12,2
,2014-06-19 07:00,19,77.15,77.2,77.15,77.15,42
,2014-06-19 07:30,19,77.15,77.15,76.31,76.31,7
,2014-06-19 09:00,19,76.55,76.58,76.55,76.58,2
,2014-06-19 09:30,19,76.54,76.54,76.54,76.54,1
,2014-06-19 10:30,19,76.98,76.98,76.98,76.98,1
,2014-06-19 11:00,19,76.99,76.99,76.99,76.99,1
,2014-06-19 12:00,19,76.8,76.8,76.6,76.6,2
,2014-06-19 20:00,20,76.6,76.6,76.6,76.6,1
,2014-06-19 20:30,20,76.39,76.39,76.39,76.39,1
,2014-06-19 21:30,20,76.68,76.68,76.68,76.68,1
,2014-06-19 23:00,20,76.57,76.57,76.57,76.57,1
,2014-06-20 02:30,20,76.39,76.39,76.39,76.39,1
,2014-06-20 04:00,20,76.39,76.39,76.39,76.39,1
,2014-06-20 07:00,20,76.3,76.3,76.3,76.3,1
,2014-06-20 07:30,20,76.24,76.24,76.24,76.24,2
,2014-06-20 08:30,20,76.54,76.8,76.54,76.8,5
,2014-06-20 09:30,20,76.55,76.55,76.55,76.55,1
,2014-06-20 13:00,20,77.22,77.73,77.22,77.28,9
,2014-06-22 20:00,23,77.65,77.65,77.49,77.49,3
,2014-06-22 20:30,23,77.8,78.2,77.8,78.2,2
,2014-06-23 03:30,23,77.61,77.61,77.4,77.4,6
,2014-06-23 06:00,23,77.4,77.65,77.4,77.65,4
,2014-06-23 06:30,23,77.4,77.4,77.4,77.4,1
,2014-06-23 07:30,23,77.4,77.4,77.4,77.4,1
,2014-06-23 08:00,23,77.4,77.5,77.4,77.5,3
,2014-06-23 08:30,23,77.58,77.58,77.37,77.37,3
,2014-06-23 09:00,23,77.24,77.24,77.14,77.14,2
,2014-06-23 09:30,23,77.4,77.47,77.4,77.47,2
,2014-06-23 10:00,23,77.38,77.98,77.37,77.98,7
,2014-06-23 12:30,23,78,78,78,78,2
,2014-06-23 13:00,23,78.2,78.3,78.2,78.3,4
,2014-06-23 20:00,24,78.12,78.12,78.12,78.12,1
,2014-06-23 21:00,24,77.84,77.84,77.69,77.69,2
,2014-06-24 00:00,24,77.5,78.07,77.5,78.07,6
,2014-06-24 01:00,24,77.73,77.73,77.63,77.63,2
,2014-06-24 05:00,24,77.9,77.9,77.9,77.9,1
,2014-06-24 07:30,24,77.53,77.53,77.5,77.5,2
,2014-06-24 08:00,24,77.5,77.5,77.5,77.5,3
,2014-06-24 09:00,24,77.01,77.08,76.75,77.02,15
,2014-06-24 09:30,24,76.96,77.12,76.96,77.12,3
,2014-06-24 10:00,24,76.72,76.75,76.72,76.75,6
,2014-06-24 10:30,24,76.82,77,76.61,76.66,10
,2014-06-24 11:00,24,76.45,76.45,76.45,76.45,2
,2014-06-25 07:30,25,76.24,76.24,76,76,10
,2014-06-25 08:30,25,76.02,76.02,74.69,75.05,21
,2014-06-25 09:00,25,75.06,75.06,75,75,2
,2014-06-25 09:30,25,74.91,75.74,74.55,75.32,16
,2014-06-25 10:30,25,75,75,75,75,1
,2014-06-25 11:30,25,74.66,74.66,74.66,74.66,1
,2014-06-25 12:00,25,74.98,75.19,74.98,75.19,3
,2014-06-25 13:00,25,74.7,74.7,74.7,74.7,1
,2014-06-25 20:00,26,74.9,74.9,74.9,74.9,1
,2014-06-25 21:30,26,74.9,74.9,74.9,74.9,2
,2014-06-26 05:30,26,74.73,74.73,74.25,74.32,12
,2014-06-26 07:00,26,74.5,74.5,74.43,74.43,5
,2014-06-26 07:30,26,74.4,74.4,74.15,74.15,5
,2014-06-26 08:00,26,74.1,74.1,74.1,74.1,2
,2014-06-26 08:30,26,74,74,74,74,3
,2014-06-26 09:00,26,73.74,73.74,73.62,73.62,4
,2014-06-26 09:30,26,73.65,74.15,73.31,74.15,10
,2014-06-26 10:30,26,74.21,74.21,74.21,74.21,2
,2014-06-26 11:30,26,74.2,74.2,74.2,74.2,2
,2014-06-26 12:00,26,74.17,74.17,74.17,74.17,1
,2014-06-26 20:00,27,73.46,74.81,73.46,74.81,6
,2014-06-26 21:00,27,74.22,74.22,74.22,74.22,1
,2014-06-27 02:00,27,73.89,73.89,73.89,73.89,1
,2014-06-27 03:00,27,73.95,73.95,73.95,73.95,1
,2014-06-27 06:30,27,74.57,74.57,74.57,74.57,1
,2014-06-27 09:00,27,74.4,74.4,74.4,74.4,1
,2014-06-27 09:30,27,74.45,74.65,74.1,74.4,8
,2014-06-27 10:00,27,74.33,74.33,74.33,74.33,1
,2014-06-27 10:30,27,74.25,74.25,74.21,74.21,2
,2014-06-27 11:00,27,74.27,74.27,74.27,74.27,1
,2014-06-29 20:00,30,73.53,74.29,73.53,73.95,3
,2014-06-29 23:30,30,74.3,74.3,74.3,74.3,4
,2014-06-30 02:30,30,74.32,74.32,74.32,74.32,1
,2014-06-30 03:00,30,74.35,74.35,74.35,74.35,1
,2014-06-30 07:00,30,74.35,74.65,74.35,74.65,8
,2014-06-30 08:30,30,74.35,74.35,74.35,74.35,4
,2014-06-30 09:00,30,74.06,74.06,73.98,73.98,3
,2014-06-30 09:30,30,74.12,74.23,74.12,74.23,2
,2014-06-30 10:00,30,74.38,74.38,74.38,74.38,1
,2014-06-30 12:00,30,73.51,73.51,73.51,73.51,1
,2014-06-30 13:00,30,73.42,73.46,73,73.1,7
,2014-06-30 20:00,1,73.1,73.28,73.1,73.28,4
,2014-07-01 03:00,1,73,73,73,73,2
,2014-07-01 06:30,1,72.59,72.59,72.59,72.59,1
,2014-07-01 07:30,1,72.69,72.74,72.69,72.74,2
,2014-07-01 08:00,1,72.57,72.57,72.55,72.55,4
,2014-07-01 09:30,1,72.37,72.37,72.3,72.3,3
,2014-07-01 11:30,1,72.36,72.48,72.07,72.28,39
,2014-07-01 20:00,2,72.74,72.98,72.6,72.6,9
,2014-07-01 21:00,2,72.46,72.46,72.46,72.46,1
,2014-07-02 04:00,2,72.03,72.03,72.03,72.03,1
,2014-07-02 04:30,2,72.27,72.29,72.27,72.29,2
,2014-07-02 07:00,2,72.25,72.25,72.22,72.22,4
,2014-07-02 08:00,2,72.25,72.25,72.25,72.25,1
,2014-07-02 08:30,2,72.22,72.22,72.22,72.22,3
,2014-07-02 09:30,2,71.85,72.2,71.85,72.2,3
,2014-07-02 11:00,2,72.19,72.5,72.15,72.38,60
,2014-07-02 23:00,3,72.23,72.23,72.23,72.23,1
,2014-07-03 01:00,3,72.23,72.23,72.23,72.23,1
,2014-07-03 05:00,3,71.96,71.96,71.82,71.82,4
,2014-07-03 07:00,3,71.76,71.76,71.76,71.76,1
,2014-07-03 07:30,3,71.76,71.76,71.76,71.76,3
,2014-07-03 08:00,3,71.76,71.76,71.58,71.58,17
,2014-07-03 09:00,3,71.68,71.68,71.58,71.58,5
,2014-07-03 09:30,3,71.76,71.8,71.76,71.8,2
,2014-07-03 11:00,3,71.84,71.84,71.82,71.82,7
,2014-07-03 11:30,3,71.61,71.61,71.52,71.52,3
,2014-07-03 12:00,3,71.52,71.52,71.52,71.52,2
,2014-07-03 13:00,3,71.64,71.64,71.64,71.64,3
,2014-07-07 07:00,7,71.64,71.64,70.19,70.73,14
,2014-07-07 08:30,7,70.75,70.75,70.75,70.75,1
,2014-07-07 09:00,7,70.75,70.75,70.68,70.68,5
,2014-07-07 09:30,7,70.68,70.68,70.68,70.68,1
,2014-07-07 10:00,7,70.8,70.8,70.44,70.44,16
,2014-07-07 11:00,7,70.35,70.35,70.02,70.02,4
,2014-07-07 11:30,7,70.02,70.05,70,70.05,3
,2014-07-07 20:00,8,70.23,70.23,69.92,69.92,4
,2014-07-07 20:30,8,70,70,70,70,1
,2014-07-08 00:00,8,70.23,70.23,70.23,70.23,1
,2014-07-08 01:00,8,70.23,70.23,70.23,70.23,2
,2014-07-08 04:00,8,70.3,70.3,70.3,70.3,2
,2014-07-08 06:00,8,70.7,70.85,70.7,70.85,5
,2014-07-08 07:30,8,70.82,70.82,70.82,70.82,1
,2014-07-08 08:30,8,70.85,70.85,70.85,70.85,1
,2014-07-08 09:00,8,70.43,70.43,70.43,70.43,1
,2014-07-08 09:30,8,70.64,70.64,70.24,70.5,8
,2014-07-08 10:00,8,70.43,70.65,70,70,10
,2014-07-08 11:00,8,70.39,70.39,70.39,70.39,2
,2014-07-08 23:00,9,70.39,70.4,70.39,70.4,3
,2014-07-09 01:30,9,70.45,70.5,70.45,70.5,2
,2014-07-09 03:30,9,70.5,70.5,70.5,70.5,2
,2014-07-09 05:00,9,70.5,70.5,70.5,70.5,1
,2014-07-09 06:30,9,70.77,70.77,70.77,70.77,1
,2014-07-09 07:30,9,70.5,70.5,70.5,70.5,3
,2014-07-09 08:00,9,70.5,70.5,70.5,70.5,3
,2014-07-09 09:00,9,70.98,70.98,70.98,70.98,1
,2014-07-09 11:00,9,70.5,70.55,70.5,70.55,2
,2014-07-09 12:30,9,70.5,70.5,70.5,70.5,2
,2014-07-09 13:00,9,70.5,70.5,70.5,70.5,41
,2014-07-09 20:00,10,70.4,70.4,70.4,70.4,2
,2014-07-09 20:30,10,69.94,69.94,69.94,69.94,1
,2014-07-10 02:00,10,69.94,69.94,69.56,69.56,8
,2014-07-10 03:00,10,69.8,69.8,69.8,69.8,2
,2014-07-10 03:30,10,69.8,69.8,69.8,69.8,6
,2014-07-10 04:00,10,69.7,69.7,69.7,69.7,2
,2014-07-10 07:30,10,70,70,70,70,2
,2014-07-10 08:30,10,69.73,69.73,69.73,69.73,5
,2014-07-10 09:00,10,69.6,69.6,69.32,69.32,10
,2014-07-10 09:30,10,69.3,69.3,69.3,69.3,1
,2014-07-10 10:00,10,69.26,69.26,69.26,69.26,1
,2014-07-10 11:30,10,69.5,69.5,69.5,69.5,5
,2014-07-10 12:30,10,69.4,69.4,69.4,69.4,2
,2014-07-10 13:00,10,69.06,69.06,69.06,69.06,2
,2014-07-10 20:00,11,68.67,68.67,68.67,68.67,1
,2014-07-10 21:00,11,68.91,68.91,68.91,68.91,1
,2014-07-11 00:00,11,69.23,69.3,69.23,69.3,3
,2014-07-11 03:00,11,68.88,68.88,68.8,68.8,2
,2014-07-11 07:30,11,68.97,68.97,68.5,68.5,2
,2014-07-11 08:30,11,69.02,69.41,69.02,69.41,2
,2014-07-11 09:30,11,69.19,69.19,68.9,69.08,16
,2014-07-11 10:00,11,69.08,69.08,69,69,2
,2014-07-11 10:30,11,68.93,69,68.93,69,2
,2014-07-11 11:00,11,68.63,68.63,68.5,68.5,4
,2014-07-11 11:30,11,68.26,68.26,68.26,68.26,1
,2014-07-11 12:30,11,68.94,68.95,68.94,68.95,3
,2014-07-13 20:00,14,69.01,69.01,69.01,69.01,1
,2014-07-14 00:30,14,68.64,68.64,68.6,68.6,3
,2014-07-14 04:00,14,69.25,69.25,69.25,69.25,1
,2014-07-14 06:30,14,68.87,68.87,68.78,68.78,3
,2014-07-14 07:30,14,68.95,68.95,68.95,68.95,1
,2014-07-14 08:00,14,68.92,68.92,68.92,68.92,1
,2014-07-14 09:00,14,68.5,68.5,68.4,68.5,3
,2014-07-14 10:30,14,69,69.1,68.88,69.1,6
,2014-07-14 11:00,14,69.42,69.49,69.12,69.12,4
,2014-07-14 13:00,14,68.53,68.53,68.53,68.53,1
,2014-07-14 20:00,15,68.6,68.6,68.6,68.6,2
,2014-07-15 01:00,15,68.6,68.6,68.6,68.6,3
,2014-07-15 01:30,15,68.6,68.6,68.6,68.6,1
,2014-07-15 02:00,15,68.6,68.6,68.6,68.6,5
,2014-07-15 03:00,15,68.24,68.24,68.24,68.24,1
,2014-07-15 06:00,15,68.72,68.72,68.72,68.72,1
,2014-07-15 08:00,15,68.43,68.43,68.4,68.4,4
,2014-07-15 08:30,15,68.59,68.59,68.59,68.59,1
,2014-07-15 09:00,15,68,68,67.84,67.84,3
,2014-07-15 09:30,15,68,68.35,68,68.35,3
,2014-07-15 10:00,15,68.32,68.32,68.27,68.29,3
,2014-07-15 13:00,15,68.55,68.55,68.55,68.55,1
,2014-07-15 20:00,16,68.25,68.25,68.25,68.25,1
,2014-07-16 07:30,16,69,69.1,69,69.1,2
,2014-07-16 08:00,16,69.1,69.1,69.1,69.1,3
,2014-07-16 09:00,16,68.91,68.91,68.73,68.73,2
,2014-07-16 09:30,16,68.72,68.72,68.57,68.57,2
,2014-07-16 10:00,16,68.48,68.48,68.48,68.48,1
,2014-07-16 12:00,16,68.25,68.25,68.25,68.25,2
,2014-07-16 13:00,16,68.3,68.3,68.3,68.3,4
,2014-07-16 23:30,17,68.48,68.48,68.48,68.48,1
,2014-07-17 04:00,17,68.43,68.43,68.43,68.43,1
,2014-07-17 06:00,17,68.62,68.77,68.62,68.77,3
,2014-07-17 08:00,17,68.75,68.75,68.75,68.75,2
,2014-07-17 09:30,17,68.3,68.3,68.3,68.3,1
,2014-07-17 11:00,17,68.51,68.51,68.32,68.32,2
,2014-07-18 01:30,18,68.35,68.35,68.35,68.35,1
,2014-07-18 04:00,18,68.6,68.6,68.6,68.6,1
,2014-07-21 00:00,21,68.39,68.39,68.39,68.39,1
,2014-07-21 09:30,21,68.77,68.77,68.55,68.55,2
,2014-07-21 20:00,22,68.65,68.83,68.65,68.83,4
,2014-07-21 22:00,22,68.85,68.85,68.83,68.83,2
,2014-07-22 01:00,22,68.9,69,68.9,69,2
,2014-07-22 03:30,22,69.09,69.56,69.09,69.55,11
,2014-07-22 05:00,22,69.3,69.32,69.3,69.32,2
,2014-07-22 08:00,22,69.37,69.37,69.31,69.31,4
,2014-07-22 09:00,22,69.32,69.32,69.32,69.32,1
,2014-07-22 12:30,22,69,69,68.88,68.88,4
,2014-07-22 23:30,23,68.8,68.88,68.8,68.88,2
,2014-07-23 02:00,23,68.88,68.88,68.88,68.88,1
,2014-07-23 08:30,23,68.88,68.88,68.88,68.88,1
,2014-07-23 20:00,24,68.88,68.88,68.7,68.7,4
,2014-07-23 23:30,24,68.7,68.7,68.7,68.7,1
,2014-07-24 01:00,24,68.57,68.57,68.18,68.18,4
,2014-07-24 03:30,24,68.18,68.18,68.18,68.18,2
,2014-07-24 04:00,24,68.25,68.25,68.25,68.25,1
,2014-07-24 06:30,24,68.4,68.4,68.4,68.4,1
,2014-07-24 07:30,24,68.4,68.5,68.4,68.5,2
,2014-07-24 08:30,24,68.15,68.15,66.7,66.7,21
,2014-07-24 09:00,24,66.7,66.7,66.7,66.7,2
,2014-07-24 09:30,24,66.7,66.7,66.7,66.7,1
,2014-07-24 10:30,24,66.5,66.5,66.5,66.5,1
,2014-07-24 11:00,24,66.5,66.5,66.1,66.1,4
,2014-07-24 11:30,24,66.2,66.38,66.1,66.38,5
,2014-07-24 13:00,24,66.74,66.74,66.74,66.74,1
,2014-07-25 04:00,25,66.54,66.54,66.54,66.54,1
,2014-07-25 05:00,25,66.7,66.71,66.7,66.71,2
,2014-07-25 05:30,25,66.48,66.48,66.46,66.46,2
,2014-07-25 06:00,25,66.3,66.34,66.3,66.34,5
,2014-07-25 06:30,25,66.1,66.1,65.32,65.67,14
,2014-07-25 07:00,25,65.58,65.8,65.58,65.8,8
,2014-07-25 08:30,25,65.84,65.84,65.72,65.72,3
,2014-07-25 09:00,25,65.51,65.51,65.51,65.51,1
,2014-07-25 10:00,25,65.21,65.21,65.21,65.21,1
,2014-07-25 10:30,25,65,65,64.4,64.53,5
,2014-07-25 11:00,25,64.94,64.94,64.94,64.94,1
,2014-07-25 11:30,25,65.15,65.15,65.15,65.15,1
,2014-07-25 12:00,25,64.99,65.07,64.99,65.07,2
,2014-07-25 13:00,25,64.95,64.95,64.89,64.89,2
,2014-07-27 20:00,28,65.36,65.36,65.36,65.36,1
,2014-07-27 23:00,28,65.52,65.52,65.51,65.51,2
,2014-07-27 23:30,28,65.52,65.52,65.49,65.49,2
,2014-07-28 04:00,28,65.22,65.22,65.22,65.22,1
,2014-07-28 04:30,28,65.25,65.25,65.09,65.09,7
,2014-07-28 08:00,28,65.31,65.31,65.31,65.31,1
,2014-07-28 09:30,28,65.24,65.3,65.24,65.3,2
,2014-07-28 20:00,29,65.3,65.3,65.3,65.3,1
,2014-07-29 07:00,29,64.75,64.75,64.58,64.58,2
,2014-07-29 09:00,29,64.7,64.78,64.7,64.78,2
,2014-07-29 09:30,29,64.3,64.3,64.29,64.29,2
,2014-07-29 10:00,29,64.37,64.4,64.37,64.4,4
,2014-07-29 11:30,29,64.33,64.33,64.33,64.33,2
,2014-07-29 12:00,29,64.1,64.17,64.1,64.17,2
,2014-07-29 12:30,29,63.97,63.97,63.97,63.97,1
,2014-07-29 20:00,30,64.76,64.76,64.76,64.76,2
,2014-07-30 10:00,30,63.84,63.85,63.5,63.5,6
,2014-07-30 10:30,30,63.5,63.5,63.36,63.36,3
,2014-07-30 11:00,30,63.18,63.38,63.12,63.38,15
,2014-07-30 12:00,30,63.07,63.07,63.07,63.07,1
,2014-07-30 13:00,30,63.34,63.34,63.34,63.34,1
,2014-07-30 20:00,31,63.3,63.3,63.3,63.3,1
,2014-07-31 03:30,31,63.22,63.22,63.22,63.22,1
,2014-07-31 04:30,31,63.1,63.1,63.1,63.1,2
,2014-07-31 05:30,31,63.05,63.05,63.05,63.05,1
,2014-07-31 07:30,31,62.86,62.86,62.78,62.78,2
,2014-07-31 08:00,31,62.55,62.55,62.55,62.55,1
,2014-07-31 10:00,31,62.2,62.2,61.9,61.9,8
,2014-07-31 11:30,31,62.19,62.19,62.19,62.19,1
,2014-07-31 13:00,31,62.51,62.51,61.9,61.99,6
,2014-07-31 20:00,1,62.33,62.33,62.09,62.09,4
,2014-08-01 00:30,1,61.96,61.96,61.96,61.96,1
,2014-08-01 04:00,1,61.75,61.75,61.75,61.75,1
,2014-08-01 06:00,1,61.75,61.75,61.75,61.75,1
,2014-08-01 06:30,1,61.54,61.54,61.54,61.54,1
,2014-08-01 07:00,1,61.46,61.46,61.45,61.45,2
,2014-08-01 08:00,1,61.34,61.34,61.34,61.34,1
,2014-08-01 08:30,1,61.5,61.5,61.41,61.41,3
,2014-08-01 09:30,1,62.78,62.97,62.78,62.97,4
,2014-08-01 12:30,1,62.78,62.78,62.78,62.78,1
,2014-08-03 20:00,4,62.51,62.51,62.51,62.51,1
,2014-08-04 01:30,4,62.8,64.21,62.8,64.21,9
,2014-08-04 02:30,4,64.1,64.18,64.1,64.18,2
,2014-08-04 08:30,4,63.68,63.68,63.68,63.68,1
,2014-08-04 09:30,4,63.68,63.68,63.36,63.36,3
,2014-08-04 10:00,4,63.47,63.47,63.47,63.47,1
,2014-08-04 12:30,4,64.1,64.1,64.1,64.1,1
,2014-08-04 13:00,4,63.73,63.73,63.73,63.73,1
,2014-08-05 04:30,5,64.32,64.37,64.32,64.37,2
,2014-08-05 07:00,5,63.9,64.25,63.88,64.25,4
,2014-08-05 09:30,5,64.09,64.09,63.34,63.34,5
,2014-08-05 12:00,5,63.5,63.5,63.5,63.5,1
,2014-08-05 23:00,6,63.87,63.87,63.87,63.87,2
,2014-08-06 02:30,6,63.81,63.81,63.81,63.81,1
,2014-08-06 08:00,6,64.05,64.05,64.05,64.05,6
,2014-08-06 08:30,6,64.05,64.17,64.05,64.17,5
,2014-08-06 09:30,6,64.07,64.07,64.07,64.07,2
,2014-08-06 10:00,6,64.1,64.1,64.1,64.1,2
,2014-08-06 11:00,6,63.81,63.81,63.81,63.81,1
,2014-08-06 20:00,7,63.95,63.95,63.95,63.95,1
,2014-08-07 03:30,7,63.88,63.88,63.88,63.88,1
,2014-08-07 08:00,7,63.47,63.47,63.41,63.41,2
,2014-08-07 09:30,7,63.51,63.51,63.51,63.51,3
,2014-08-07 11:00,7,63.76,63.76,63.76,63.76,1
,2014-08-07 12:00,7,63.73,63.73,63.73,63.73,1
,2014-08-07 22:30,8,63.75,63.75,63.75,63.75,1
,2014-08-08 00:00,8,63.91,63.91,63.91,63.91,1
,2014-08-08 09:30,8,63.53,63.53,63.53,63.53,3
,2014-08-08 13:00,8,64.15,64.15,64.15,64.15,1
,2014-08-11 01:30,11,63.92,64.15,63.92,63.93,3
,2014-08-11 07:30,11,64.49,64.74,64.49,64.74,7
,2014-08-11 08:00,11,64.85,64.85,64.85,64.85,1
,2014-08-11 09:00,11,64.45,64.45,64.35,64.35,2
,2014-08-11 09:30,11,64.26,64.51,64.26,64.51,4
,2014-08-11 13:00,11,64.02,64.02,64.02,64.02,2
,2014-08-11 20:00,12,64.13,64.13,64.13,64.13,1
,2014-08-12 06:30,12,64.4,64.4,64.4,64.4,1
,2014-08-12 09:00,12,64.01,64.01,64,64,2
,2014-08-12 09:30,12,64.08,64.08,63.8,63.8,3
,2014-08-12 13:00,12,63.25,63.25,63.01,63.01,5
,2014-08-12 20:00,13,63.28,63.28,63.28,63.28,1
,2014-08-12 21:30,13,63.3,63.3,63.3,63.3,2
,2014-08-12 22:30,13,63.35,63.35,63.35,63.35,1
,2014-08-12 23:30,13,63.4,63.4,63.4,63.4,2
,2014-08-13 06:30,13,63.63,63.63,63.63,63.63,6
,2014-08-13 09:30,13,63.32,63.36,63.32,63.36,3
,2014-08-13 10:00,13,63.85,63.85,63.85,63.85,1
,2014-08-13 10:30,13,63.66,64.66,63.66,64.66,8
,2014-08-13 13:00,13,64.29,64.36,63.94,63.94,16
,2014-08-13 20:00,14,64.37,64.37,64.37,64.37,1
,2014-08-14 04:30,14,64.4,64.4,64.4,64.4,1
,2014-08-14 05:00,14,64.31,64.31,64.31,64.31,1
,2014-08-14 08:00,14,63.55,63.55,63.55,63.55,1
,2014-08-14 10:00,14,63.79,63.79,63.79,63.79,3
,2014-08-14 20:00,15,63.89,64.33,63.89,64.33,5
,2014-08-15 09:30,15,63.74,63.74,63.63,63.63,4
,2014-08-17 20:30,18,63.55,63.55,63.5,63.5,5
,2014-08-17 21:00,18,63.5,63.5,63.5,63.5,1
,2014-08-17 22:00,18,63.5,63.5,63.5,63.5,1
,2014-08-17 22:30,18,63.5,63.5,63.5,63.5,1
,2014-08-17 23:30,18,63.5,63.5,63.17,63.17,3
,2014-08-18 00:00,18,63.73,63.73,63.73,63.73,1
,2014-08-18 09:30,18,63.45,63.45,63.36,63.36,4
,2014-08-18 13:00,18,63.29,63.29,63.29,63.29,1
,2014-08-18 20:00,19,63.43,63.43,63.43,63.43,1
,2014-08-19 04:30,19,63.43,63.44,63.43,63.44,4
,2014-08-19 09:30,19,63.37,63.37,63.33,63.33,3
,2014-08-19 11:30,19,63.5,63.5,63.5,63.5,1
,2014-08-19 20:30,20,63.59,63.59,63.59,63.59,1
,2014-08-19 22:30,20,63.63,63.63,63.63,63.63,1
,2014-08-20 04:30,20,63.7,63.7,63.7,63.7,1
,2014-08-20 05:30,20,63.7,63.7,63.7,63.7,1
,2014-08-20 06:00,20,63.74,63.74,63.74,63.74,2
,2014-08-20 08:30,20,63.75,63.75,63.75,63.75,2
,2014-08-20 09:30,20,64.51,65.3,64.43,65.3,15
,2014-08-20 10:00,20,65.44,65.48,65.01,65.01,3
,2014-08-20 20:00,21,65.64,65.76,65.64,65.76,4
,2014-08-21 01:00,21,65.78,65.78,65.78,65.78,1
,2014-08-21 02:00,21,66.16,66.27,66.16,66.27,4
,2014-08-21 02:30,21,66.28,66.7,66.28,66.66,9
,2014-08-21 05:00,21,66.92,66.99,66.92,66.99,8
,2014-08-21 05:30,21,66.93,66.95,66.93,66.95,2
,2014-08-21 06:30,21,66.89,66.89,66.89,66.89,1
,2014-08-21 07:00,21,66.74,66.74,66.34,66.34,2
,2014-08-21 09:00,21,66.35,66.35,66.33,66.33,2
,2014-08-21 09:30,21,66.41,66.41,66.41,66.41,2
,2014-08-21 10:30,21,66,67.64,65.77,66.5,47
,2014-08-21 11:00,21,66.5,66.5,66.25,66.25,22
,2014-08-21 11:30,21,66.49,66.49,66.49,66.49,1
,2014-08-21 20:00,22,66.6,66.65,66.6,66.65,2
,2014-08-21 20:30,22,66.65,66.65,66.6,66.6,2
,2014-08-22 04:00,22,66.55,66.55,66.55,66.55,1
,2014-08-22 09:00,22,66.92,66.92,66.55,66.55,6
,2014-08-22 09:30,22,66.55,66.55,66.55,66.55,1
,2014-08-22 10:00,22,66.99,67,66.99,67,2
,2014-08-22 10:30,22,67.5,67.5,67.5,67.5,1
,2014-08-22 11:00,22,67.25,67.25,67.25,67.25,1
,2014-08-22 11:30,22,67.25,67.25,67.25,67.25,4
,2014-08-22 13:00,22,67.46,67.46,67.46,67.46,1
,2014-08-24 21:00,25,67.46,67.46,67.46,67.46,1
,2014-08-24 21:30,25,67.72,67.93,67.72,67.93,7
,2014-08-25 01:00,25,67.54,67.54,67.46,67.46,2
,2014-08-25 03:00,25,67.5,67.5,67.5,67.5,1
,2014-08-25 06:00,25,67.85,67.85,67.85,67.85,1
,2014-08-25 07:00,25,67.86,67.86,67.86,67.86,1
,2014-08-25 07:30,25,67.85,67.85,67.85,67.85,1
,2014-08-25 08:00,25,67.93,67.93,67.93,67.93,3
,2014-08-25 08:30,25,67.48,67.8,67.48,67.8,3
,2014-08-25 09:00,25,67.55,67.55,67.55,67.55,1
,2014-08-25 09:30,25,67.45,67.45,66.93,66.99,4
,2014-08-25 10:00,25,67,67.09,67,67.09,2
,2014-08-25 12:30,25,67.43,67.43,67.43,67.43,1
,2014-08-25 20:00,26,67.66,67.66,67.66,67.66,1
,2014-08-26 02:30,26,67.79,67.79,67.79,67.79,2
,2014-08-26 05:00,26,67.53,67.53,67.53,67.53,1
,2014-08-26 08:30,26,67.77,67.77,67.77,67.77,1
,2014-08-26 10:30,26,67.83,67.83,67.83,67.83,2
,2014-08-26 12:00,26,68.2,68.31,68.2,68.31,3
,2014-08-26 12:30,26,68.12,68.12,68.12,68.12,1
,2014-08-26 13:00,26,68.29,68.29,68.29,68.29,1
,2014-08-27 01:00,27,68.26,68.26,68.26,68.26,1
,2014-08-27 07:00,27,67.93,67.93,67.68,67.68,3
,2014-08-27 09:30,27,68,68,68,68,2
,2014-08-27 10:00,27,68.48,68.48,68.48,68.48,2
,2014-08-27 11:00,27,68.11,68.11,68.1,68.1,2
,2014-08-27 20:00,28,68.3,68.3,68.3,68.3,1
,2014-08-27 20:30,28,68.17,68.17,68.17,68.17,1
,2014-08-28 00:00,28,68.44,68.44,68.44,68.44,1
,2014-08-28 01:00,28,68.09,68.09,68.09,68.09,1
,2014-08-28 03:00,28,68,68.05,67.34,67.64,14
,2014-08-28 06:00,28,67.65,67.65,67.65,67.65,1
,2014-08-28 06:30,28,67.83,67.83,67.83,67.83,1
,2014-08-28 07:00,28,68.03,68.05,68.03,68.05,2
,2014-08-28 09:30,28,67.84,67.89,67.84,67.89,5
,2014-08-28 10:30,28,67.16,67.16,66.62,66.62,12
,2014-08-28 11:00,28,66.58,66.58,66.58,66.58,1
,2014-08-28 20:00,29,67.32,67.32,67.32,67.32,1
,2014-08-29 01:00,29,67.16,67.16,67.16,67.16,1
,2014-08-29 09:30,29,67.02,67.02,66.81,66.81,5
,2014-08-29 10:30,29,67.28,68.03,66.57,66.57,24
,2014-08-29 12:00,29,67.64,67.64,67.64,67.64,1
,2014-09-01 21:00,2,66.55,66.55,66.55,66.55,2
,2014-09-01 22:00,2,66.55,66.55,66.55,66.55,1
,2014-09-02 01:00,2,66.42,66.42,66.35,66.35,2
,2014-09-02 07:30,2,66.35,66.35,66.35,66.35,5
,2014-09-02 09:30,2,66.35,66.35,66.35,66.35,5
,2014-09-02 10:00,2,66.55,66.55,66.55,66.55,1
,2014-09-02 10:30,2,66.45,66.45,66.45,66.45,1
,2014-09-02 11:30,2,66.48,66.48,66.48,66.48,1
,2014-09-02 12:00,2,66.13,66.13,66.05,66.05,2
,2014-09-02 20:00,3,66.26,66.36,66.05,66.36,5
,2014-09-03 01:00,3,66.15,66.15,66.05,66.05,6
,2014-09-03 02:00,3,66.05,66.05,66.05,66.05,3
,2014-09-03 03:00,3,66.05,66.05,66.05,66.05,1
,2014-09-03 07:30,3,66.05,66.05,66.05,66.05,2
,2014-09-03 08:00,3,66.05,66.05,66.05,66.05,2
,2014-09-04 00:00,4,66.92,66.92,66.92,66.92,1
,2014-09-04 02:30,4,66.86,66.86,66.86,66.86,1
,2014-09-04 09:30,4,66.86,66.96,66.86,66.96,4
,2014-09-04 10:00,4,66.78,66.78,66.78,66.78,1
,2014-09-04 13:00,4,66.75,66.98,66.75,66.98,2
,2014-09-04 23:30,5,66.82,66.82,66.82,66.82,1
,2014-09-05 01:00,5,66.53,66.53,66.53,66.53,1
,2014-09-05 01:30,5,66.41,66.41,66.41,66.41,1
,2014-09-05 06:30,5,66.38,66.38,66.38,66.38,1
,2014-09-05 08:00,5,66.05,66.05,66.05,66.05,1
,2014-09-05 09:30,5,66.01,66.01,65.55,65.55,4
,2014-09-08 01:00,8,66.3,66.3,65.78,65.78,7
,2014-09-08 03:00,8,65.75,65.75,65.75,65.75,1
,2014-09-08 13:00,8,66.83,66.99,66.83,66.99,3
,2014-09-08 20:00,9,66.56,67.39,66.56,67.32,5
,2014-09-08 20:30,9,67.32,67.32,67.32,67.32,2
,2014-09-08 21:30,9,67.32,67.32,67.32,67.32,4
,2014-09-09 01:00,9,66.97,66.97,66.93,66.93,2
,2014-09-09 05:30,9,67.4,67.4,67.4,67.4,1
,2014-09-09 08:00,9,67.33,67.33,67.33,67.33,1
,2014-09-09 08:30,9,67.4,67.4,67.4,67.4,1
,2014-09-09 09:00,9,67.4,67.4,67.4,67.4,2
,2014-09-09 09:30,9,67.4,67.4,67.4,67.4,3
,2014-09-09 10:00,9,67.78,68.8,67.17,67.17,26
,2014-09-09 10:30,9,67,67.17,66.61,67.17,3
,2014-09-09 11:30,9,67.17,67.17,67.17,67.17,1
,2014-09-09 12:00,9,67.11,67.11,67.11,67.11,1
,2014-09-09 13:00,9,67.68,67.68,67.68,67.68,1
,2014-09-09 20:00,10,67.78,67.78,67.78,67.78,2
,2014-09-09 23:00,10,68,68,68,68,1
,2014-09-09 23:30,10,68.15,68.15,68.15,68.15,1
,2014-09-10 01:00,10,68.3,68.34,68.3,68.34,2
,2014-09-10 01:30,10,68.25,68.25,68.25,68.25,1
,2014-09-10 07:00,10,67.78,68.02,67.78,68.02,2
,2014-09-10 08:30,10,68.2,68.98,68.2,68.44,13
,2014-09-10 09:00,10,68.87,69,68.63,68.63,3
,2014-09-10 09:30,10,68.96,68.96,68.96,68.96,1
,2014-09-10 10:00,10,69,69,69,69,8
,2014-09-10 10:30,10,69.69,70.48,69.69,70.48,5
,2014-09-10 11:30,10,69.76,69.76,69.76,69.76,1
,2014-09-10 20:00,11,70.14,70.14,70.14,70.14,1
,2014-09-10 22:30,11,70.27,70.27,70.27,70.27,1
,2014-09-10 23:00,11,70.2,70.2,70.2,70.2,4
,2014-09-10 23:30,11,70.38,70.48,70.38,70.48,3
,2014-09-11 03:00,11,70.55,70.71,70.55,70.71,2
,2014-09-11 04:00,11,70.73,70.73,70.73,70.73,1
,2014-09-11 04:30,11,70.8,70.8,70.8,70.8,1
,2014-09-11 07:00,11,70.87,70.9,70.87,70.9,3
,2014-09-11 07:30,11,70.73,70.73,70.73,70.73,1
,2014-09-11 09:00,11,70.89,71.15,70.82,70.82,4
,2014-09-11 09:30,11,71,71,69.98,70.12,7
,2014-09-11 10:00,11,70.78,70.8,70.78,70.8,12
,2014-09-11 10:30,11,70.45,70.45,70.45,70.45,1
,2014-09-11 11:00,11,70.8,70.8,70.8,70.8,5
,2014-09-11 11:30,11,70.8,70.8,70.8,70.8,2
,2014-09-11 12:30,11,70.8,70.8,70.8,70.8,1
,2014-09-11 13:00,11,70.8,70.82,70.8,70.8,8
,2014-09-11 20:00,12,71.15,71.15,71.15,71.15,1
,2014-09-12 01:00,12,70.3,70.3,70.17,70.17,2
,2014-09-12 07:00,12,69.93,69.93,69.8,69.8,2
,2014-09-12 09:00,12,70.31,70.31,70.31,70.31,1
,2014-09-12 09:30,12,70.87,71.15,70.87,71.15,16
,2014-09-12 10:00,12,70.81,70.81,70.81,70.81,2
,2014-09-12 10:30,12,71.49,71.49,71.49,71.49,2
,2014-09-12 11:00,12,70.82,70.82,70.82,70.82,1
,2014-09-12 12:30,12,70.9,70.9,70.9,70.9,1
,2014-09-14 20:00,15,70.86,70.86,70.86,70.86,4
,2014-09-15 05:30,15,70.49,70.49,70.49,70.49,1
,2014-09-15 07:30,15,70.23,70.23,70.23,70.23,1
,2014-09-15 08:30,15,70.5,70.5,70.5,70.5,1
,2014-09-15 09:00,15,70.75,70.82,70.5,70.5,5
,2014-09-15 09:30,15,70.45,70.74,70.23,70.69,8
,2014-09-15 10:00,15,70.57,70.57,70.23,70.23,5
,2014-09-15 10:30,15,70.56,70.56,70.1,70.1,2
,2014-09-15 11:30,15,69.55,69.55,68.24,68.24,13
,2014-09-15 12:00,15,68.8,68.8,68.8,68.8,1
,2014-09-15 12:30,15,68.88,68.88,68.21,68.21,2
,2014-09-15 22:30,16,68.29,68.29,68.29,68.29,1
,2014-09-16 02:30,16,68.3,68.3,68.3,68.3,1
,2014-09-16 09:00,16,68,68,67.76,67.76,3
,2014-09-17 01:00,17,68.87,68.98,68.87,68.98,2
,2014-09-17 02:00,17,69.53,69.81,69.53,69.81,2
,2014-09-17 07:30,17,69.69,69.79,69.69,69.79,2
,2014-09-17 08:00,17,69.05,69.05,68.6,68.6,2
,2014-09-17 09:30,17,69.28,69.28,69.28,69.28,3
,2014-09-17 13:00,17,69.66,70.3,69.66,70.3,7
,2014-09-18 07:00,18,69.19,69.19,69.1,69.1,2
,2014-09-18 08:30,18,68.41,68.41,68.21,68.21,2
,2014-09-18 09:00,18,67.75,67.75,67.19,67.19,7
,2014-09-18 10:00,18,66.9,66.9,66.9,66.9,2
,2014-09-18 10:30,18,67,67,67,67,2
,2014-09-18 11:30,18,66.9,66.9,66.9,66.9,5
,2014-09-19 07:00,19,65.51,65.54,65.49,65.54,5
,2014-09-19 08:00,19,65.4,65.4,65.38,65.38,2
,2014-09-19 12:00,19,65.81,65.81,65.81,65.81,1
,2014-09-22 08:00,22,65,65,65,65,7
,2014-09-22 10:00,22,63.82,63.82,63.62,63.62,3
,2014-09-22 11:00,22,63.3,63.43,63.25,63.25,5
,2014-09-22 13:00,22,65,65,65,65,2
,2014-09-23 01:00,23,64.85,64.85,64.85,64.85,1
,2014-09-23 03:30,23,63.84,63.84,63.83,63.84,7
,2014-09-23 08:00,23,63.6,63.6,63.5,63.5,3
,2014-09-23 09:00,23,63.68,63.68,63.68,63.68,2
,2014-09-23 10:00,23,64.11,64.11,63.56,63.56,23
,2014-09-23 10:30,23,63.92,63.92,63.9,63.9,9
,2014-09-23 11:00,23,63.45,63.45,62.93,62.93,8
,2014-09-24 10:00,24,60.58,62.94,60.58,62.94,2
,2014-09-26 11:30,26,63.68,63.68,63.6,63.6,3
,2014-10-08 11:30,8,66.62,66.62,66.62,66.62,1