,2011-11-20 20:00,21,88,92,88,92,2
,2011-11-28 20:00,29,87.25,90.25,87.25,90.25,2
,2011-11-28 20:30,29,87.5,90.5,87.5,90.5,2
,2011-11-30 09:30,30,90.5,90.5,90.5,90.5,1
,2011-12-02 10:00,2,88.3,90.8,88.3,90.8,2
,2011-12-04 20:30,5,88.2,90.7,88.2,90.7,2
,2011-12-05 11:00,5,89.1,90.5,89.1,90.5,4
,2012-01-06 08:30,6,90.9,90.9,90.9,90.9,2
,2012-07-19 13:00,19,76.48,76.48,76.48,76.48,1
,2012-08-31 13:00,31,80.4,80.75,80.4,80.75,2
,2012-09-17 12:00,17,78.12,78.12,78.12,78.12,1
,2012-09-21 10:30,21,78.61,78.61,78.61,78.61,1
,2012-09-28 05:30,28,75.12,76.6,75.12,76.6,2
,2012-10-02 10:00,2,74.16,75.38,74.16,75.38,2
,2012-10-03 11:00,3,76,76,74.38,75.92,4
,2012-10-04 08:30,4,75.26,75.26,75.26,75.26,1
,2012-10-04 10:30,4,75.3,76.52,75.3,76.52,2
,2012-10-05 10:00,5,74.66,75.67,74.66,75.67,2
,2012-11-21 09:00,21,75.64,75.64,75.64,75.64,1
,2012-12-02 20:00,3,77.56,77.56,77.56,77.56,1
,2012-12-05 09:00,5,77.24,77.51,77.24,77.51,3
,2012-12-05 21:00,6,76.48,76.48,76.48,76.48,1
,2012-12-20 07:30,20,77.54,77.54,77.54,77.54,1
,2012-12-27 10:30,27,78.7,78.7,78.7,78.7,3
,2013-01-07 09:30,7,78.26,78.26,78.26,78.26,3
,2013-01-23 08:30,23,79.5,79.5,79.5,79.5,1
,2013-01-29 11:30,29,81.18,81.18,81.18,81.18,1
,2013-01-31 07:30,31,81.29,81.49,81.29,81.47,13
,2013-01-31 10:00,31,82.06,82.06,82.06,82.06,1
,2013-01-31 11:30,31,81.36,81.36,81.36,81.36,1
,2013-02-04 09:30,4,81.75,81.75,81.75,81.75,1
,2013-02-04 12:30,4,81.78,81.78,81.78,81.78,1
,2013-02-05 02:00,5,82.32,82.32,82.32,82.32,1
,2013-02-06 10:00,6,82.62,82.92,82.62,82.66,3
,2013-02-08 13:00,8,83.4,83.4,83.4,83.4,2
,2013-02-12 13:00,12,84,84,84,84,1
,2013-02-14 09:30,14,84.11,84.11,84.11,84.11,1
,2013-02-28 13:00,28,85.5,85.5,85.5,85.5,4
,2013-03-04 09:00,4,85.75,85.75,85.75,85.75,2
,2013-03-06 13:00,6,86.53,86.53,86.53,86.53,2
,2013-03-13 09:30,13,87.77,87.77,87.77,87.77,1
,2013-03-13 11:00,13,87.94,87.94,87.94,87.94,1
,2013-03-13 12:30,13,88.66,88.66,88.66,88.66,1
,2013-03-14 03:30,14,89.05,89.05,89.05,89.05,1
,2013-03-14 04:00,14,88.35,88.35,88.35,88.35,1
,2013-03-14 05:30,14,88.51,88.51,88.51,88.51,1
,2013-03-14 09:00,14,89.31,89.59,89.31,89.59,4
,2013-03-14 11:30,14,89.6,89.6,89.6,89.6,1
,2013-03-19 01:30,19,89.2,89.2,89.2,89.2,1
,2013-03-19 02:00,19,89.2,89.2,89.2,89.2,1
,2013-03-19 09:00,19,89.02,89.02,89.02,89.02,1
,2013-03-20 20:00,21,87.66,87.66,87.13,87.15,8
,2013-03-20 21:00,21,88.35,88.35,88.35,88.35,2
,2013-03-21 09:00,21,87.6,87.6,87.43,87.43,5
,2013-03-24 20:00,25,86.5,86.5,86.5,86.5,1
,2013-03-25 12:00,25,86.61,86.61,86.61,86.61,2
,2013-03-27 07:30,27,86.85,86.89,86.85,86.89,2
,2013-03-27 12:30,27,86.89,87.7,86.89,87.7,2
,2013-03-28 08:30,28,88.56,88.56,88.56,88.56,1
,2013-03-31 20:00,1,87.73,87.73,87.73,87.73,1
,2013-04-01 20:00,2,87.35,87.35,87.35,87.35,2
,2013-04-01 23:30,2,87.95,87.95,87.95,87.95,1
,2013-04-02 07:00,2,87.95,88.06,87.95,88.06,2
,2013-04-02 09:30,2,89.15,89.4,89.15,89.4,11
,2013-04-02 13:00,2,88.86,88.86,88.63,88.63,3
,2013-04-03 09:30,3,89.6,89.6,89.6,89.6,3
,2013-04-03 12:30,3,90.1,90.1,90.1,90.1,1
,2013-04-07 20:30,8,87.74,87.74,87.74,87.74,1
,2013-04-08 08:30,8,88,88,88,88,1
,2013-04-08 10:00,8,87.33,87.33,87.33,87.33,1
,2013-04-08 12:30,8,87,87,87,87,1
,2013-04-10 20:00,11,87.85,87.97,87.85,87.97,2
,2013-04-10 21:30,11,88.2,88.2,88.2,88.2,1
,2013-04-11 13:00,11,85.99,85.99,85.63,85.63,20
,2013-04-12 13:00,12,86.25,86.25,86.25,86.25,1
,2013-04-14 21:00,15,86.44,86.44,86.44,86.44,1
,2013-04-14 21:30,15,86.52,86.52,86.52,86.52,1
,2013-04-16 07:00,16,84.95,84.95,84.95,84.95,2
,2013-04-16 11:30,16,84.67,84.67,84.67,84.67,1
,2013-04-17 20:00,18,85.87,85.87,85.87,85.87,1
,2013-04-18 09:00,18,85.45,85.45,85.45,85.45,1
,2013-04-19 12:00,19,85.48,85.48,85.48,85.48,1
,2013-04-29 06:00,29,85,85,85,85,1
,2013-04-29 06:30,29,85,85,85,85,1
,2013-04-30 09:00,30,84.67,84.67,84.67,84.67,1
,2013-04-30 13:00,30,86.02,86.02,85.85,85.85,5
,2013-05-01 12:30,1,84.1,84.1,84.1,84.1,1
,2013-05-02 03:00,2,84.08,84.08,84.08,84.08,1
,2013-05-02 05:30,2,83.81,83.81,83.81,83.81,1
,2013-05-02 08:30,2,84.21,84.21,84.21,84.21,2
,2013-05-02 09:00,2,84.2,84.2,84.2,84.2,1
,2013-05-02 09:30,2,83.9,84.21,83.9,84.21,2
,2013-05-02 10:30,2,85.74,85.74,85.74,85.74,1
,2013-05-06 08:00,6,85.98,85.98,85.98,85.98,1
,2013-05-07 09:00,7,85.56,85.56,85.56,85.56,1
,2013-05-07 09:30,7,85.37,85.56,85.37,85.56,2
,2013-05-07 13:00,7,86.24,86.24,86.24,86.24,1
,2013-05-07 20:30,8,86.12,86.12,86.12,86.12,1
,2013-05-08 11:30,8,87,87,87,87,4
,2013-05-09 10:30,9,87.55,87.55,87.55,87.55,1
,2013-05-09 13:00,9,87.39,87.39,87.39,87.39,1
,2013-05-10 10:30,10,86.9,86.9,86.9,86.9,1
,2013-05-10 13:00,10,86.31,86.31,86.31,86.31,1
,2013-05-14 10:00,14,86.5,86.5,86.43,86.43,2
,2013-05-14 11:30,14,86.08,86.08,86.08,86.08,1
,2013-05-14 13:00,14,86.45,86.46,86.45,86.46,3
,2013-05-16 12:00,16,85.72,85.72,85.72,85.72,1
,2013-05-17 13:00,17,85.95,85.95,85.95,85.95,1
,2013-05-19 20:00,20,85.93,86.28,85.93,86.28,2
,2013-05-20 10:30,20,86.5,86.5,86.5,86.5,2
,2013-05-20 11:30,20,85.73,85.73,85.73,85.73,1
,2013-05-21 11:30,21,84.05,84.05,84.05,84.05,1
,2013-05-24 10:00,24,82.96,82.96,82.96,82.96,1
,2013-05-24 13:00,24,83.27,83.28,83.23,83.23,4
,2013-05-28 02:30,28,83.98,83.98,83.94,83.94,3
,2013-05-28 09:00,28,84.2,84.33,84.2,84.33,3
,2013-05-28 09:30,28,84,84,83.97,83.97,2
,2013-05-28 13:00,28,83.65,83.65,83.65,83.65,1
,2013-05-29 08:30,29,83.45,83.45,83.45,83.45,1
,2013-05-29 10:30,29,83.43,83.43,83.41,83.41,2
,2013-05-29 11:30,29,83.33,83.33,83.33,83.33,1
,2013-05-29 12:30,29,83.27,83.28,83.25,83.25,4
,2013-05-29 13:00,29,83.1,83.1,83.1,83.1,1
,2013-05-30 08:00,30,83.3,83.3,83.3,83.3,1
,2013-05-30 11:30,30,82.4,82.4,82.4,82.4,2
,2013-05-30 20:00,31,82.42,82.42,82.42,82.42,1
,2013-05-31 05:00,31,82.8,82.8,82.8,82.8,28
,2013-05-31 11:00,31,82,82,82,82,4
,2013-05-31 12:30,31,81.83,81.83,81.83,81.83,5
,2013-06-03 06:00,3,82.95,82.95,82.95,82.95,1
,2013-06-03 11:30,3,82.95,82.95,82.95,82.95,1
,2013-06-03 12:30,3,84.81,84.89,84.81,84.89,6
,2013-06-03 13:00,3,84.89,84.89,84.89,84.89,2
,2013-06-03 20:00,4,85.1,85.1,85.1,85.1,1
,2013-06-04 03:00,4,84.48,84.48,84.1,84.1,2
,2013-06-04 08:30,4,84.47,84.47,84.47,84.47,1
,2013-06-04 09:30,4,84.1,84.1,84.1,84.1,1
,2013-06-04 11:00,4,85.3,86.52,85.3,86.52,6
,2013-06-04 21:00,5,86.13,86.13,86.13,86.13,1
,2013-06-05 07:00,5,85.5,85.5,85.48,85.48,4
,2013-06-05 09:00,5,85.77,85.77,85.28,85.28,3
,2013-06-05 09:30,5,85.7,85.7,85.61,85.61,2
,2013-06-05 11:30,5,86.04,86.04,86.04,86.04,1
,2013-06-05 22:30,6,84.54,84.54,84.54,84.54,1
,2013-06-06 08:30,6,85.88,85.88,85.88,85.88,1
,2013-06-06 09:00,6,85.88,85.88,85.88,85.88,1
,2013-06-06 10:30,6,85.7,85.73,85.7,85.73,2
,2013-06-06 11:30,6,85.88,85.88,85.88,85.88,2
,2013-06-06 12:30,6,85.82,85.82,85.82,85.82,1
,2013-06-07 11:00,7,86.3,86.3,86.3,86.3,1
,2013-06-10 11:30,10,86.2,86.2,86.2,86.2,1
,2013-06-10 12:00,10,86.3,86.3,86.3,86.3,4
,2013-06-10 20:00,11,86.48,86.48,86.48,86.48,1
,2013-06-11 05:00,11,86.75,86.9,86.75,86.9,3
,2013-06-11 05:30,11,86.75,86.75,86.75,86.75,4
,2013-06-11 07:00,11,86.75,86.75,86.75,86.75,1
,2013-06-11 07:30,11,86.7,86.9,86.7,86.9,2
,2013-06-11 09:30,11,87.55,88.55,87.05,87.05,39
,2013-06-11 10:00,11,87.05,87.22,87.04,87.22,4
,2013-06-11 12:30,11,87.2,87.2,87.2,87.2,1
,2013-06-11 13:00,11,86.85,86.85,86.85,86.85,1
,2013-06-11 20:00,12,87,87,87,87,1
,2013-06-11 23:00,12,87.02,87.25,87.02,87.25,7
,2013-06-12 07:30,12,86.01,86.01,86.01,86.01,1
,2013-06-12 09:00,12,86.5,86.5,86.5,86.5,1
,2013-06-12 09:30,12,87,87.5,87,87.5,3
,2013-06-12 10:00,12,87.24,87.5,87.24,87.5,2
,2013-06-12 11:00,12,88,88.4,88,88.4,4
,2013-06-12 11:30,12,88.65,88.65,88.65,88.65,1
,2013-06-12 13:00,12,88.84,88.84,88.84,88.84,1
,2013-06-13 03:00,13,88.06,88.06,88.06,88.06,2
,2013-06-13 05:30,13,88.18,88.18,88.06,88.06,3
,2013-06-13 07:30,13,89,89,88.98,88.98,4
,2013-06-13 08:30,13,89.42,89.42,89.42,89.42,1
,2013-06-13 11:00,13,89.31,89.31,88.98,88.98,5
,2013-06-13 11:30,13,89.11,89.11,89.11,89.11,5
,2013-06-13 13:00,13,89.5,90.1,89.5,90.1,3
,2013-06-13 20:30,14,90.63,90.63,90.63,90.63,1
,2013-06-14 03:30,14,90.63,90.63,90.63,90.63,1
,2013-06-14 04:00,14,90.22,90.22,90.2,90.2,2
,2013-06-14 05:30,14,90.16,90.16,90.16,90.16,1
,2013-06-14 09:30,14,90.16,90.16,90.1,90.1,3
,2013-06-14 10:00,14,89.78,90.14,89.78,90.14,2
,2013-06-14 12:30,14,90.3,90.3,90.3,90.3,1
,2013-06-14 13:00,14,89.69,90.69,89.63,89.63,5
,2013-06-16 20:00,17,90.64,90.64,90.53,90.53,3
,2013-06-16 20:30,17,89.79,89.79,89.79,89.79,2
,2013-06-17 01:00,17,89.52,89.52,89.14,89.16,7
,2013-06-17 01:30,17,89.19,89.19,89.18,89.18,2
,2013-06-17 05:00,17,89.03,89.03,88.47,88.47,3
,2013-06-17 05:30,17,88.13,88.4,88.1,88.4,6
,2013-06-17 06:00,17,88.4,88.4,87.05,87.05,10
,2013-06-17 06:30,17,87.8,87.8,87.8,87.8,1
,2013-06-17 07:00,17,87.5,87.5,87.41,87.41,4
,2013-06-17 08:30,17,87.77,87.77,87.77,87.77,2
,2013-06-17 09:00,17,88,88.01,88,88.01,6
,2013-06-17 09:30,17,88.2,88.2,88.2,88.2,1
,2013-06-17 11:00,17,89.75,89.75,89.15,89.15,3
,2013-06-17 11:30,17,89.59,89.59,89.59,89.59,1
,2013-06-17 21:30,18,87.83,87.83,87.83,87.83,1
,2013-06-17 22:30,18,87.92,87.92,87.92,87.92,1
,2013-06-18 00:00,18,88.25,88.25,88.25,88.25,3
,2013-06-18 01:30,18,88.19,88.19,88.19,88.19,1
,2013-06-18 02:00,18,87.83,87.83,87.83,87.83,1
,2013-06-18 03:00,18,87.8,87.8,87.8,87.8,2
,2013-06-18 03:30,18,87.8,87.8,87.8,87.8,1
,2013-06-18 04:30,18,87.8,87.8,87.8,87.8,1
,2013-06-18 05:30,18,87.8,87.8,87.8,87.8,8
,2013-06-18 07:30,18,87.91,87.91,87.91,87.91,1
,2013-06-18 08:00,18,87.8,88.06,87.8,88.06,4
,2013-06-18 08:30,18,87.8,87.8,87.8,87.8,7
,2013-06-18 09:30,18,87.88,87.93,87.88,87.93,2
,2013-06-18 10:00,18,88.01,88.01,88.01,88.01,1
,2013-06-18 12:30,18,87.46,87.76,87.46,87.76,7
,2013-06-18 20:00,19,87.27,87.48,87.27,87.48,2
,2013-06-19 04:30,19,87.03,87.03,87.03,87.03,1
,2013-06-19 08:00,19,86.77,86.77,86.5,86.5,4
,2013-06-19 09:00,19,87.06,87.06,87.06,87.06,1
,2013-06-19 09:30,19,86.83,86.83,86.83,86.83,1
,2013-06-19 10:30,19,86.85,86.85,86.85,86.85,13
,2013-06-19 11:30,19,87.69,87.69,87.6,87.6,5
,2013-06-19 13:00,19,87.29,87.46,87.29,87.46,3
,2013-06-19 20:00,20,87.14,87.14,87.14,87.14,1
,2013-06-19 20:30,20,87.13,87.14,87.13,87.14,2
,2013-06-19 22:00,20,86.75,86.75,86.75,86.75,1
,2013-06-19 23:00,20,86.8,86.84,86.8,86.84,2
,2013-06-19 23:30,20,86.9,87.09,86.9,87.09,4
,2013-06-20 01:00,20,86.63,86.63,86.63,86.63,1
,2013-06-20 02:30,20,86.75,86.75,86.75,86.75,1
,2013-06-20 03:30,20,86.7,86.7,86.55,86.55,5
,2013-06-20 05:30,20,86.29,86.29,86.29,86.29,1
,2013-06-20 06:30,20,86.2,86.2,86.2,86.2,1
,2013-06-20 08:00,20,86.16,86.16,85.15,85.51,6
,2013-06-20 08:30,20,85.51,85.51,85.51,85.51,6
,2013-06-20 09:30,20,85.25,86.04,85.21,86.04,20
,2013-06-20 10:30,20,85.8,85.97,85.8,85.97,5
,2013-06-20 11:00,20,85.73,85.95,85.73,85.95,2
,2013-06-20 13:00,20,86.04,86.04,86.04,86.04,1
,2013-06-20 23:00,21,85.67,85.67,85.67,85.67,1
,2013-06-21 00:00,21,85.65,85.65,85.65,85.65,1
,2013-06-21 03:30,21,85.78,85.78,85.78,85.78,5
,2013-06-21 04:00,21,85.92,85.92,85.92,85.92,1
,2013-06-21 04:30,21,85.78,85.78,85.78,85.78,2
,2013-06-21 06:30,21,85.99,85.99,85.99,85.99,1
,2013-06-21 08:30,21,85.93,85.93,85.93,85.93,1
,2013-06-21 09:00,21,85.95,85.95,85.95,85.95,3
,2013-06-21 10:00,21,85.29,85.29,85.1,85.1,5
,2013-06-21 11:00,21,85.37,85.37,85.35,85.35,2
,2013-06-21 12:00,21,85.86,85.86,85.85,85.85,3
,2013-06-23 20:00,24,85.69,86.07,85.69,86.07,8
,2013-06-23 20:30,24,86.09,86.23,86.09,86.23,8
,2013-06-23 22:00,24,86.04,86.04,86.04,86.04,1
,2013-06-23 22:30,24,86.16,86.25,86.16,86.25,3
,2013-06-24 02:00,24,85.96,86,85.96,86,7
,2013-06-24 04:30,24,85.8,85.99,85.8,85.99,5
,2013-06-24 05:00,24,86,86.87,86,86.1,12
,2013-06-24 05:30,24,86.46,86.46,86.46,86.46,1
,2013-06-24 07:30,24,85.89,86.02,85.45,85.45,8
,2013-06-24 08:00,24,85.15,85.15,85.15,85.15,1
,2013-06-24 08:30,24,85,85,85,85,3
,2013-06-24 09:30,24,85.5,85.5,84.33,84.45,13
,2013-06-24 10:00,24,84.12,84.12,84.12,84.12,1
,2013-06-24 10:30,24,84.37,84.37,84.37,84.37,1
,2013-06-24 11:30,24,84,84,84,84,1
,2013-06-24 12:00,24,84.18,84.18,84.18,84.18,1
,2013-06-24 12:30,24,84.27,84.69,84.27,84.69,9
,2013-06-24 13:00,24,83.97,84.01,83.97,84.01,2
,2013-06-24 21:30,25,84.14,84.48,84.14,84.48,6
,2013-06-25 01:00,25,84.5,84.5,84.5,84.5,4
,2013-06-25 01:30,25,84.5,84.5,84.5,84.5,1
,2013-06-25 02:00,25,84.5,84.5,84.5,84.5,1
,2013-06-25 07:00,25,84.7,84.7,84.7,84.7,1
,2013-06-25 07:30,25,84.62,84.62,84.24,84.24,10
,2013-06-25 11:00,25,84.93,84.93,84.93,84.93,1
,2013-06-25 12:00,25,85.48,85.69,85.48,85.69,5
,2013-06-25 12:30,25,85.63,85.63,85.63,85.63,1
,2013-06-25 22:30,26,85.75,85.79,85.75,85.79,2
,2013-06-25 23:00,26,85.7,85.7,85.7,85.7,2
,2013-06-26 00:30,26,86,86,86,86,1
,2013-06-26 01:30,26,86.23,86.36,86.23,86.36,3
,2013-06-26 05:30,26,86.02,86.2,85.77,86.2,10
,2013-06-26 09:30,26,85.77,85.77,85.77,85.77,1
,2013-06-26 10:00,26,85.77,85.77,85.77,85.77,1
,2013-06-26 12:30,26,85.3,85.3,85.3,85.3,6
,2013-06-26 13:00,26,85.3,85.32,85.3,85.32,15
,2013-06-27 04:00,27,85.61,85.61,85.61,85.61,1
,2013-06-27 06:30,27,85.27,85.27,85.27,85.27,1
,2013-06-27 07:30,27,85.17,85.17,85.17,85.17,1
,2013-06-27 09:00,27,85.44,85.44,85.44,85.44,1
,2013-06-27 09:30,27,85.44,86.17,85.44,86.1,21
,2013-06-27 10:00,27,86.1,86.1,86.1,86.1,6
,2013-06-27 10:30,27,86.26,86.26,86.26,86.26,1
,2013-06-27 11:00,27,85.99,85.99,85.99,85.99,1
,2013-06-27 12:00,27,85.88,85.88,85.88,85.88,1
,2013-06-27 13:00,27,85.92,86.2,85.84,86.2,3
,2013-06-27 20:00,28,86.1,86.25,86.1,86.25,2
,2013-06-28 01:30,28,86.18,86.18,86.18,86.18,1
,2013-06-28 04:00,28,86.31,86.31,86.27,86.27,3
,2013-06-28 11:00,28,85.88,85.88,85.88,85.88,1
,2013-06-28 12:30,28,85.23,85.23,85.23,85.23,1
,2013-07-01 09:00,1,85.17,85.35,85.17,85.35,4
,2013-07-01 12:30,1,86.13,86.25,86.13,86.25,3
,2013-07-02 04:30,2,86.44,86.63,86.44,86.63,2
,2013-07-02 05:30,2,86.6,86.6,86.6,86.6,1
,2013-07-02 06:30,2,86.65,86.65,86.65,86.65,1
,2013-07-02 08:30,2,86.65,86.65,86.65,86.65,1
,2013-07-02 09:00,2,86.71,86.71,86.71,86.71,1
,2013-07-02 13:00,2,86.44,86.44,86.44,86.44,1
,2013-07-03 04:00,3,86.16,86.16,86.16,86.16,1
,2013-07-03 09:30,3,86.79,86.79,86.72,86.72,2
,2013-07-03 10:00,3,86.8,86.8,86.8,86.8,1
,2013-07-03 12:00,3,87.13,87.24,87.13,87.24,3
,2013-07-03 12:30,3,87.45,87.45,87.45,87.45,1
,2013-07-05 07:30,5,86.96,86.96,86.96,86.96,1
,2013-07-05 09:30,5,86.4,86.4,86.4,86.4,3
,2013-07-05 12:30,5,86.3,86.41,86.3,86.41,2
,2013-07-05 13:00,5,86.37,86.37,86.37,86.37,1
,2013-07-07 23:00,8,86.54,86.54,86.54,86.54,3
,2013-07-08 07:00,8,86.54,86.54,86.54,86.54,1
,2013-07-08 08:00,8,86.69,86.69,86.69,86.69,1
,2013-07-08 09:30,8,86.8,87,86.8,87,5
,2013-07-08 12:30,8,86.33,86.33,86.04,86.04,3
,2013-07-08 13:00,8,86.4,86.4,86.4,86.4,1
,2013-07-08 20:00,9,86.44,86.44,86.44,86.44,1
,2013-07-08 22:00,9,86.7,86.7,86.7,86.7,1
,2013-07-09 08:30,9,86.84,86.84,86.84,86.84,1
,2013-07-09 10:00,9,86.8,86.8,86.8,86.8,8
,2013-07-09 11:30,9,86.27,86.27,86.27,86.27,1
,2013-07-10 09:00,10,86.5,86.5,86.5,86.5,1
,2013-07-10 11:00,10,86.95,86.95,86.95,86.95,1
,2013-07-10 11:30,10,86.96,87,86.95,87,3
,2013-07-10 21:30,11,87.36,87.36,87.36,87.36,1
,2013-07-10 22:00,11,87.32,87.32,87.32,87.32,3
,2013-07-10 23:00,11,87.36,87.36,87.36,87.36,1
,2013-07-11 00:30,11,87.32,87.32,87.32,87.32,1
,2013-07-11 02:00,11,87.32,87.32,87.32,87.32,1
,2013-07-11 02:30,11,87.32,87.32,87.3,87.3,2
,2013-07-11 04:00,11,87.59,87.59,87.59,87.59,1
,2013-07-11 07:30,11,87.6,87.6,87.6,87.6,1
,2013-07-11 08:30,11,87.82,87.82,87.82,87.82,1
,2013-07-11 09:00,11,87.79,87.79,87.43,87.43,3
,2013-07-11 09:30,11,87.13,87.48,87.13,87.46,5
,2013-07-11 11:00,11,86.52,86.52,85.7,85.7,14
,2013-07-11 20:00,12,85.2,85.2,85.2,85.2,1
,2013-07-11 23:00,12,84.99,84.99,84.99,84.99,1
,2013-07-12 00:30,12,84.99,84.99,84.99,84.99,1
,2013-07-12 02:00,12,85.04,85.04,85.02,85.02,3
,2013-07-12 03:00,12,85.2,85.2,85.2,85.2,1
,2013-07-12 06:30,12,85.02,85.02,85.02,85.02,1
,2013-07-12 07:00,12,84.9,84.9,84.9,84.9,3
,2013-07-12 08:00,12,84.43,84.63,84.42,84.63,3
,2013-07-12 09:00,12,85.2,85.2,85.2,85.2,1
,2013-07-12 13:00,12,85,85.01,84.52,85.01,16
,2013-07-14 23:00,15,84.99,84.99,84.99,84.99,1
,2013-07-15 00:00,15,84.42,84.42,84.42,84.42,1
,2013-07-15 00:30,15,84.3,84.52,84.3,84.52,2
,2013-07-15 02:30,15,85,85,85,85,1
,2013-07-15 08:00,15,85.18,85.47,85.15,85.47,12
,2013-07-15 09:30,15,85.45,85.48,85.45,85.48,2
,2013-07-15 10:30,15,85.02,85.02,84.92,84.92,2
,2013-07-17 11:00,17,84.3,84.3,84.3,84.3,1
,2013-07-17 13:00,17,84.08,84.11,84.05,84.11,7
,2013-07-17 20:00,18,83.96,83.96,83.55,83.58,12
,2013-07-17 21:00,18,84.04,84.44,84.04,84.43,10
,2013-07-18 04:00,18,84.43,84.43,84.43,84.43,1
,2013-07-18 09:00,18,84.24,84.24,84.04,84.04,6
,2013-07-18 10:00,18,84.51,84.51,84.51,84.51,1
,2013-07-18 12:30,18,85.5,85.5,85.5,85.5,2
,2013-07-18 20:30,19,85.22,85.22,85.22,85.22,1
,2013-07-19 07:30,19,85.3,85.3,85.3,85.3,1
,2013-07-19 12:30,19,86.42,86.42,86.42,86.42,1
,2013-07-19 13:00,19,86.26,86.26,86.26,86.26,1
,2013-07-21 23:00,22,86.17,86.17,86.17,86.17,1
,2013-07-22 09:30,22,86.25,86.25,86.25,86.25,4
,2013-07-23 09:30,23,86.25,86.25,86.25,86.25,4
,2013-07-23 10:00,23,85.1,85.1,85.1,85.1,1
,2013-07-25 04:30,25,86.37,86.37,86.37,86.37,1
,2013-07-25 20:00,26,86.34,86.34,86.34,86.34,1
,2013-07-26 09:30,26,85.76,85.76,85.64,85.67,6
,2013-07-26 10:00,26,85.38,85.38,85.38,85.38,1
,2013-07-26 11:30,26,85.21,85.21,85.14,85.14,2
,2013-07-26 12:00,26,85.2,85.2,85.2,85.2,3
,2013-07-29 05:00,29,85.56,85.56,85.56,85.56,1
,2013-07-29 08:30,29,85.05,85.05,84.99,84.99,2
,2013-07-29 09:00,29,85.04,85.04,85.04,85.04,1
,2013-07-30 03:00,30,85.16,85.52,85.16,85.52,9
,2013-07-30 07:00,30,85.09,85.09,85.09,85.09,1
,2013-07-31 08:30,31,85.55,85.55,85.55,85.55,1
,2013-07-31 09:00,31,85.6,85.6,85.6,85.6,1
,2013-07-31 10:00,31,85.18,85.18,85.18,85.18,1
,2013-07-31 13:00,31,85.5,85.5,85.5,85.5,1
,2013-08-01 03:30,1,85.38,85.38,85.38,85.38,1
,2013-08-01 04:00,1,85.3,85.31,85.3,85.31,2
,2013-08-01 09:30,1,85.55,85.65,85.55,85.65,6
,2013-08-01 11:00,1,85.17,85.17,85.17,85.17,1
,2013-08-02 09:30,2,85.55,85.55,85.55,85.55,1
,2013-08-02 10:00,2,85.72,85.73,85.72,85.73,2
,2013-08-02 12:30,2,85.08,85.08,85.08,85.08,1
,2013-08-05 00:00,5,85.25,85.25,85.25,85.25,1
,2013-08-05 01:00,5,85.73,85.73,85.73,85.73,1
,2013-08-05 04:00,5,85.77,85.77,85.46,85.46,2
,2013-08-05 08:30,5,85.4,85.4,85.4,85.4,1
,2013-08-05 13:00,5,85.44,85.44,85.44,85.44,1
,2013-08-06 11:00,6,85.75,85.75,85.75,85.75,1
,2013-08-07 08:00,7,86.2,86.44,86.2,86.44,3
,2013-08-07 09:00,7,86.5,86.5,86.47,86.47,2
,2013-08-07 10:30,7,87,87,87,87,3
,2013-08-07 11:30,7,87.96,88.02,87.96,88.02,14
,2013-08-07 12:00,7,88.41,88.41,88.41,88.41,1
,2013-08-07 13:00,7,88.55,88.56,88.55,88.56,3
,2013-08-08 03:30,8,88.72,89.18,88.72,89.18,7
,2013-08-08 04:30,8,89,89,89,89,1
,2013-08-08 05:00,8,89.08,89.08,89.08,89.08,1
,2013-08-08 06:00,8,89.08,89.13,89.08,89.13,2
,2013-08-08 09:00,8,89.19,89.19,89.19,89.19,1
,2013-08-08 09:30,8,89.44,89.44,88.53,88.53,3
,2013-08-08 10:00,8,89.1,89.1,89.07,89.07,3
,2013-08-08 11:30,8,89.34,89.45,89.34,89.45,5
,2013-08-08 21:00,9,89.13,89.13,89.13,89.13,5
,2013-08-08 22:00,9,89.05,89.05,89.05,89.05,1
,2013-08-09 04:00,9,89.02,89.02,89.02,89.02,4
,2013-08-09 06:00,9,89.02,89.02,89.02,89.02,1
,2013-08-09 10:00,9,88.97,88.97,88.97,88.97,1
,2013-08-09 12:00,9,88.9,88.9,88.86,88.86,2
,2013-08-09 12:30,9,88.95,88.95,88.95,88.95,1
,2013-08-12 01:00,12,89.02,89.02,89.02,89.02,1
,2013-08-12 11:00,12,89.1,90,89.1,89.71,18
,2013-08-12 12:00,12,89.57,89.57,89.57,89.57,1
,2013-08-12 20:00,13,90.2,90.2,90.2,90.2,1
,2013-08-13 04:30,13,90.07,90.07,90.07,90.07,1
,2013-08-13 07:00,13,90.5,90.68,90.5,90.68,5
,2013-08-13 09:00,13,90.74,90.74,90.73,90.73,5
,2013-08-13 09:30,13,90.95,90.95,90.95,90.95,1
,2013-08-13 10:30,13,92,92,92,92,2
,2013-08-13 12:00,13,91.88,91.88,91.88,91.88,1
,2013-08-13 13:00,13,91.62,91.62,91.62,91.62,2
,2013-08-13 20:00,14,91.49,91.49,91.49,91.49,1
,2013-08-13 21:00,14,91.57,91.57,91.57,91.57,1
,2013-08-14 03:30,14,91.37,91.37,91.37,91.37,1
,2013-08-14 04:00,14,91.3,91.3,91.28,91.28,2
,2013-08-14 08:00,14,91.96,91.96,91.96,91.96,2
,2013-08-14 08:30,14,92,92,92,92,3
,2013-08-14 09:30,14,91.3,91.3,91.02,91.02,2
,2013-08-14 10:00,14,90.98,91.28,90.98,91.28,3
,2013-08-15 08:00,15,90.75,90.75,90.75,90.75,1
,2013-08-15 09:30,15,91.21,91.44,91.21,91.44,2
,2013-08-15 12:30,15,91.23,91.62,91.23,91.62,3
,2013-08-16 02:30,16,92,92,92,92,1
,2013-08-16 08:00,16,92.35,92.35,92.35,92.35,2
,2013-08-16 08:30,16,92.35,92.35,92.35,92.35,1
,2013-08-16 09:30,16,93,93.7,93,93.7,25
,2013-08-16 10:00,16,93.72,93.9,93.72,93.9,3
,2013-08-16 11:00,16,93.5,93.5,93.5,93.5,2
,2013-08-16 12:00,16,93.3,93.3,93.3,93.3,1
,2013-08-18 20:00,19,93.4,93.4,93.4,93.4,4
,2013-08-18 21:30,19,93.4,93.4,93.4,93.4,2
,2013-08-18 22:30,19,93.4,93.4,93.4,93.4,1
,2013-08-19 01:00,19,93.33,93.33,93.33,93.33,1
,2013-08-19 05:00,19,92.6,92.6,92.6,92.6,1
,2013-08-19 06:00,19,92.87,92.87,92.87,92.87,1
,2013-08-19 09:30,19,92.93,93.03,92.93,93.03,2
,2013-08-19 11:00,19,92.86,92.86,92.86,92.86,1
,2013-08-19 11:30,19,92.86,92.86,92.86,92.86,1
,2013-08-19 12:00,19,92.76,92.76,92.76,92.76,1
,2013-08-19 12:30,19,92.65,92.65,92.65,92.65,1
,2013-08-19 20:30,20,92,92,92,92,2
,2013-08-20 08:30,20,91.6,91.6,91.43,91.43,12
,2013-08-20 09:30,20,90.96,90.96,88.91,89.72,8
,2013-08-20 10:00,20,89.32,89.32,89,89,5
,2013-08-20 10:30,20,89,89,88.76,88.76,5
,2013-08-20 20:00,21,87.95,88,87.56,87.58,12
,2013-08-20 21:00,21,87.68,88.1,87.68,88.1,11
,2013-08-21 00:30,21,87.41,87.41,86.69,86.69,6
,2013-08-21 01:00,21,87.02,87.02,86.72,86.72,3
,2013-08-21 02:30,21,87.36,87.36,87.36,87.36,2
,2013-08-21 03:00,21,87.5,87.5,87.5,87.5,1
,2013-08-21 04:30,21,87.6,87.6,87.6,87.6,1
,2013-08-21 07:30,21,86.97,86.97,86.97,86.97,1
,2013-08-21 10:00,21,86.11,86.11,85.14,85.14,5
,2013-08-21 10:30,21,85.08,85.19,85.07,85.19,3
,2013-08-21 11:30,21,85.38,85.38,85.38,85.38,1
,2013-08-21 12:00,21,85,85,85,85,3
,2013-08-21 12:30,21,84.95,84.95,84.76,84.76,3
,2013-08-21 13:00,21,84.12,84.21,83.84,84.21,8
,2013-08-21 20:00,22,84,84.12,84,84.12,4
,2013-08-21 21:30,22,83.98,83.98,83.98,83.98,1
,2013-08-21 23:00,22,84.32,84.32,84.32,84.32,1
,2013-08-21 23:30,22,84.55,84.55,84.55,84.55,1
,2013-08-22 07:00,22,84.56,84.56,84.56,84.56,2
,2013-08-22 08:30,22,84.44,84.44,84.44,84.44,1
,2013-08-22 09:30,22,84.23,84.23,83.82,83.83,19
,2013-08-22 10:00,22,84.16,84.16,84.16,84.16,1
,2013-08-22 10:30,22,84.08,84.08,84.08,84.08,1
,2013-08-22 13:00,22,84.08,84.08,84.08,84.08,1
,2013-08-23 08:30,23,85,85.2,85,85.2,10
,2013-08-23 09:00,23,85.2,85.22,85.2,85.22,14
,2013-08-25 23:00,26,85.06,85.06,85.06,85.06,1
,2013-08-26 02:30,26,85.1,85.1,85.1,85.1,1
,2013-08-26 08:30,26,85.25,85.25,85.25,85.25,2
,2013-08-26 10:00,26,85.05,85.05,85.05,85.05,1
,2013-08-27 00:30,27,85.3,85.3,85.3,85.3,1
,2013-08-27 01:30,27,85.36,85.36,85.36,85.36,2
,2013-08-28 08:30,28,85.12,85.12,85.12,85.12,1
,2013-08-28 11:30,28,83.86,83.86,83.86,83.86,1
,2013-08-29 09:30,29,84.01,84.05,84,84.05,13
,2013-08-30 09:00,30,83.5,83.5,83.05,83.05,8
,2013-08-30 09:30,30,83.01,83.01,83.01,83.01,1
,2013-08-30 13:00,30,83.88,83.88,83.88,83.88,1
,2013-09-02 21:00,3,83.94,83.94,83.94,83.94,1
,2013-09-03 07:00,3,84,84,84,84,1
,2013-09-03 09:30,3,83.15,83.15,83,83,2
,2013-09-03 13:00,3,82.8,82.8,82.8,82.8,2
,2013-09-03 22:30,4,83,83,83,83,2
,2013-09-04 09:00,4,82.75,82.75,82.75,82.75,1
,2013-09-04 13:00,4,82.94,82.94,82.94,82.94,1
,2013-09-05 08:30,5,82.71,82.71,82.55,82.55,9
,2013-09-05 09:30,5,82.65,82.85,82.64,82.85,4
,2013-09-05 11:30,5,82.3,82.3,82.3,82.3,1
,2013-09-06 07:30,6,83,83,83,83,2
,2013-09-06 09:00,6,83.1,83.1,83.1,83.1,1
,2013-09-08 21:00,9,83.11,83.11,83.11,83.11,2
,2013-09-09 07:30,9,83.5,83.5,83.5,83.5,4
,2013-09-09 10:30,9,84.1,84.18,84.07,84.18,7
,2013-09-09 12:30,9,84.08,84.09,84.08,84.09,2
,2013-09-09 20:00,10,83.9,84.04,83.9,84.04,3
,2013-09-10 08:30,10,84.5,84.5,84.5,84.5,2
,2013-09-10 13:00,10,84.74,84.74,84.74,84.74,1
,2013-09-11 10:30,11,84.6,84.6,84.6,84.6,1
,2013-09-11 12:00,11,85,85,85,85,1
,2013-09-11 13:00,11,85.01,85.01,84.9,84.9,2
,2013-09-12 09:00,12,85.05,85.05,85.05,85.05,1
,2013-09-12 09:30,12,85.2,86,85.2,86,10
,2013-09-12 11:00,12,85,85,85,85,1
,2013-09-12 13:00,12,85.72,85.72,85.72,85.72,1
,2013-09-12 20:00,13,85.79,85.79,85.79,85.79,1
,2013-09-13 06:30,13,85.79,85.79,85.79,85.79,2
,2013-09-13 08:30,13,85.5,85.5,85.2,85.2,2
,2013-09-13 09:00,13,85.29,85.29,85.06,85.06,5
,2013-09-13 13:00,13,85.02,85.02,85.02,85.02,1
,2013-09-15 20:00,16,84.8,84.8,84.8,84.8,1
,2013-09-16 13:00,16,84.91,84.91,84.91,84.91,1
,2013-09-17 01:00,17,85.12,85.12,84.92,84.92,7
,2013-09-17 01:30,17,84.9,84.9,84.9,84.9,1
,2013-09-17 05:00,17,84.9,84.9,84.9,84.9,1
,2013-09-17 05:30,17,84.9,84.9,84.9,84.9,1
,2013-09-17 06:30,17,84.83,84.83,84.83,84.83,1
,2013-09-17 10:00,17,84.9,84.9,84.9,84.9,1
,2013-09-18 00:30,18,84.64,84.64,84.64,84.64,2
,2013-09-18 13:00,18,85.46,85.5,85.46,85.5,2
,2013-09-19 08:30,19,85.5,85.5,85.5,85.5,1
,2013-09-19 09:30,19,85.1,85.45,85.1,85.45,5
,2013-09-20 09:30,20,84.88,84.88,83.17,83.17,16
,2013-09-20 10:00,20,82.91,82.91,82.84,82.84,3
,2013-09-20 10:30,20,83.01,83.01,82.87,82.96,15
,2013-09-20 11:30,20,83.24,83.24,83.24,83.24,1
,2013-09-22 20:00,23,82.87,82.88,82.84,82.88,4
,2013-09-23 01:00,23,83.33,83.33,83.33,83.33,1
,2013-09-23 08:30,23,83.33,83.33,83.33,83.33,6
,2013-09-23 09:30,23,83,83,83,83,1
,2013-09-23 10:00,23,83,83.51,83,83.51,4
,2013-09-23 10:30,23,83.18,83.18,83.14,83.14,11
,2013-09-23 21:30,24,83.26,83.26,83.26,83.26,1
,2013-09-24 08:30,24,84.34,84.34,84.34,84.34,1
,2013-09-26 10:00,26,84.69,84.69,84.69,84.69,1
,2013-10-01 01:00,1,86.11,86.11,86.11,86.11,1
,2013-10-01 07:30,1,86.36,86.36,86.36,86.36,1
,2013-10-01 09:30,1,84.36,84.36,84.36,84.36,1