,2011-06-30 08:00,30,99,99,99,99,1
,2011-06-30 11:00,30,101.05,101.05,101.05,101.05,2
,2011-08-18 04:30,18,99.79,99.79,99.79,99.79,1
,2011-11-02 13:00,2,97.61,97.83,97.61,97.83,5
,2011-11-03 13:00,3,98.2,98.69,98.2,98.69,2
,2011-11-04 08:30,4,98.86,98.86,98.86,98.86,1
,2011-11-04 12:30,4,97.8,97.87,97.8,97.87,2
,2011-11-04 13:00,4,98.19,100.25,98.19,100.08,4
,2011-11-07 13:00,7,99.16,99.16,99.16,99.16,1
,2011-11-08 08:00,8,99.1,99.1,99.1,99.1,1
,2011-11-08 09:00,8,98.82,98.82,98.82,98.82,1
,2011-11-08 12:30,8,98.54,98.54,98.54,98.54,1
,2011-11-08 13:00,8,99.44,100.25,99.37,100.25,4
,2011-11-14 12:30,14,98.05,98.05,98.05,98.05,1
,2011-11-15 21:00,16,99.01,99.01,99.01,99.01,1
,2011-11-15 21:30,16,99.45,99.45,99.45,99.45,1
,2011-11-15 22:30,16,99,99,99,99,1
,2011-11-18 11:00,18,96,96,95,95,2
,2011-11-21 13:00,21,91.8,92.2,91.8,92.2,2
,2011-11-22 12:00,22,91,91,91,91,1
,2011-11-22 13:00,22,93,93,93,93,1
,2011-11-25 11:00,25,90.49,90.49,90.49,90.49,1
,2011-11-28 02:00,28,91.6,91.6,91.6,91.6,1
,2011-11-29 09:30,29,89,89,88.73,88.73,2
,2011-11-29 12:30,29,90,90,90,90,1
,2011-12-08 13:00,8,91.95,91.95,91.95,91.95,2
,2011-12-15 09:30,15,84.28,84.28,84.28,84.28,5
,2011-12-15 20:30,16,87,87,87,87,1
,2011-12-19 13:00,19,88,88,88,88,7
,2011-12-28 09:00,28,92,92.6,92,92.6,3
,2011-12-28 09:30,28,92.6,92.6,92.6,92.6,1
,2011-12-28 11:30,28,91.79,91.8,91.79,91.8,3
,2011-12-29 09:00,29,90,90,90,90,1
,2011-12-29 11:30,29,89.95,89.95,89.95,89.95,1
,2012-01-02 20:00,3,90.99,90.99,90.99,90.99,1
,2012-01-03 08:30,3,91.85,91.85,91.85,91.85,1
,2012-01-09 09:30,9,94.6,94.6,94.6,94.6,1
,2012-01-09 12:30,9,95.1,95.1,95.1,95.1,1
,2012-01-10 13:00,10,96.26,96.26,96.26,96.26,1
,2012-01-12 07:30,12,95,95,95,95,1
,2012-01-18 09:30,18,95.12,95.12,95.12,95.12,1
,2012-01-20 05:30,20,96.23,96.23,96.23,96.23,1
,2012-01-23 13:00,23,98,98,98,98,1
,2012-01-25 05:30,25,97.3,97.3,97.3,97.3,1
,2012-02-17 12:00,17,95.85,95.85,95.85,95.85,1
,2012-02-21 09:30,21,95.04,95.04,95.04,95.04,1
,2012-02-29 20:00,1,92.6,92.6,92.6,92.6,1
,2012-03-01 08:30,1,92.01,92.01,92.01,92.01,1
,2012-03-01 09:30,1,92.3,92.3,92.3,92.3,1
,2012-03-01 11:00,1,92.13,92.13,92.13,92.13,1
,2012-03-05 09:00,5,94.62,94.62,93.3,94.61,12
,2012-03-05 09:30,5,94.61,94.62,94.61,94.62,2
,2012-03-05 10:00,5,93.83,94.05,93.83,94.05,6
,2012-03-05 10:30,5,94.05,94.05,94.05,94.05,2
,2012-03-05 12:00,5,94.17,94.27,94.17,94.27,10
,2012-03-05 20:00,6,93.51,93.51,93.51,93.51,1
,2012-03-05 22:30,6,94.47,94.47,94.47,94.47,1
,2012-03-06 03:30,6,93.84,93.84,93.84,93.84,1
,2012-03-06 09:30,6,93.25,93.25,93.25,93.25,3
,2012-03-06 11:00,6,93.4,93.4,93.4,93.4,7
,2012-03-07 05:30,7,92.31,93.38,92.31,93.38,2
,2012-03-09 09:30,9,92,92,92,92,1
,2012-03-12 13:00,12,90.55,90.66,90.55,90.66,2
,2012-03-14 06:00,14,90.2,90.2,90.2,90.2,1
,2012-03-15 08:30,15,90.43,90.43,90.43,90.43,1
,2012-03-15 13:00,15,89.39,89.39,89.39,89.39,5
,2012-03-22 06:30,22,89.59,89.59,89.59,89.59,1
,2012-03-22 10:30,22,90.11,90.11,90.11,90.11,1
,2012-03-26 20:00,27,91.33,91.86,91.33,91.86,3
,2012-03-28 12:00,28,92.51,92.51,91.84,91.84,8
,2012-03-28 21:00,29,92.3,92.3,92.3,92.3,1
,2012-04-02 04:00,2,93.5,93.5,93.5,93.5,1
,2012-04-02 20:00,3,92.75,92.75,92.75,92.75,3
,2012-04-03 13:00,3,92.45,92.45,92.45,92.45,1
,2012-04-04 12:30,4,90.03,90.03,90.03,90.03,1
,2012-04-05 09:30,5,89.5,89.5,89.5,89.5,1
,2012-04-09 13:00,9,90.1,90.1,90.1,90.1,1
,2012-04-10 04:00,10,91.03,92.29,91.03,92.29,11
,2012-04-10 04:30,10,90.85,90.85,89.94,89.94,2
,2012-04-11 13:00,11,87.93,87.93,87.93,87.93,1
,2012-04-16 08:00,16,90.25,90.25,90.25,90.25,1
,2012-04-16 13:00,16,88.28,88.28,88.28,88.28,1
,2012-04-17 02:00,17,89,89,89,89,1
,2012-04-17 07:30,17,89.2,89.2,89.2,89.2,2
,2012-04-18 11:00,18,90.15,90.3,90.15,90.3,3
,2012-04-19 08:30,19,89.41,89.41,89.41,89.41,2
,2012-04-19 09:30,19,90.02,90.02,90.02,90.02,1
,2012-04-20 10:30,20,91.13,91.18,91.13,91.18,6
,2012-04-24 13:00,24,91.99,91.99,91.66,91.66,4
,2012-04-25 07:00,25,92.15,92.15,92.15,92.15,1
,2012-04-25 08:00,25,92.04,92.04,92.04,92.04,1
,2012-04-25 08:30,25,92.15,92.15,92.15,92.15,1
,2012-04-25 09:30,25,92.15,92.55,92.15,92.55,4
,2012-04-25 10:30,25,90.57,90.57,90.57,90.57,1
,2012-04-27 07:30,27,91.5,91.5,91.5,91.5,1
,2012-04-27 09:30,27,91.5,91.5,91.5,91.5,1
,2012-04-27 10:30,27,90.91,90.91,90.76,90.76,5
,2012-04-30 04:00,30,90,90,90,90,1
,2012-04-30 10:30,30,89.14,89.14,89.14,89.14,2
,2012-05-01 09:30,1,89.28,89.28,89.28,89.28,1
,2012-05-02 11:30,2,88.41,88.41,88.41,88.41,1
,2012-05-02 13:00,2,89.08,89.58,89.08,89.58,20
,2012-05-03 09:00,3,88.69,88.69,88.69,88.69,1
,2012-05-06 20:00,7,87.79,87.79,87.62,87.62,2
,2012-05-07 12:30,7,87.15,87.15,87.15,87.15,1
,2012-05-07 13:00,7,86.9,87.74,86.89,86.89,35
,2012-05-08 07:30,8,87.6,87.6,87.6,87.6,10
,2012-05-08 13:00,8,86.72,86.72,86.72,86.72,1
,2012-05-09 13:00,9,85.74,85.74,85.74,85.74,1
,2012-05-10 08:00,10,84.69,84.69,84.69,84.69,2
,2012-05-10 09:30,10,84.6,84.6,83.7,83.7,9
,2012-05-10 11:00,10,84,84.1,84,84.1,8
,2012-05-10 11:30,10,83.6,83.6,83.05,83.05,2
,2012-05-10 13:00,10,81.6,81.6,81.6,81.6,1
,2012-05-11 03:30,11,79.14,79.14,79.14,79.14,2
,2012-05-11 05:30,11,79.81,79.81,79.81,79.81,1
,2012-05-11 08:00,11,80.13,80.13,80.13,80.13,9
,2012-05-11 11:30,11,79.3,79.3,79.3,79.3,1
,2012-05-14 20:00,15,78.4,78.4,78.4,78.4,1
,2012-05-14 20:30,15,78.31,78.31,78.31,78.31,1
,2012-05-15 11:30,15,80.18,80.18,80.18,80.18,1
,2012-05-16 07:30,16,78,78,78,78,2
,2012-05-16 08:00,16,78,78,78,78,1
,2012-05-16 09:30,16,78,78,78,78,1
,2012-05-17 10:30,17,76.58,76.58,76.58,76.58,5
,2012-05-17 12:00,17,77,77,77,77,1
,2012-05-17 12:30,17,76.5,76.5,76.5,76.5,2
,2012-05-17 13:00,17,76.1,76.1,75.43,75.43,3
,2012-05-21 01:00,21,78.2,78.2,78.2,78.2,1
,2012-05-21 02:00,21,77.89,77.89,77.89,77.89,1
,2012-05-21 02:30,21,77.69,77.69,77.69,77.69,1
,2012-05-21 04:30,21,77.59,77.59,77.59,77.59,1
,2012-05-21 05:00,21,77.11,77.11,77.11,77.11,1
,2012-05-21 09:00,21,77.24,77.25,77.24,77.25,7
,2012-05-21 09:30,21,77.06,77.11,77.06,77.11,2
,2012-05-21 10:00,21,76.46,76.46,76.46,76.46,1
,2012-05-21 10:30,21,76.59,76.59,76.42,76.42,3
,2012-05-21 11:00,21,76.22,76.22,76.02,76.02,2
,2012-05-21 12:00,21,76.03,76.03,76.03,76.03,1
,2012-05-21 13:00,21,76.12,76.12,76.12,76.12,1
,2012-05-22 04:30,22,75.85,75.85,75.85,75.85,1
,2012-05-22 08:00,22,75.84,75.84,75.51,75.56,6
,2012-05-22 10:00,22,75.65,75.65,75,75,10
,2012-05-22 11:30,22,73.67,73.85,73.67,73.67,16
,2012-05-22 12:00,22,73.67,73.67,73.67,73.67,2
,2012-05-22 13:00,22,73.8,73.8,73.8,73.8,2
,2012-05-22 22:00,23,72,72,72,72,1
,2012-05-23 07:30,23,72,72,71.99,71.99,3
,2012-05-23 08:00,23,72.25,72.25,72.25,72.25,1
,2012-05-23 10:30,23,71.75,72.98,71.75,72.98,2
,2012-05-23 11:30,23,70.5,70.5,70.5,70.5,1
,2012-05-23 12:30,23,71.5,71.5,70.7,71,14
,2012-05-23 13:00,23,71,71,71,71,1
,2012-05-23 22:00,24,71.69,71.69,71.69,71.69,1
,2012-05-24 10:00,24,71.35,71.41,71.35,71.41,2
,2012-05-24 11:00,24,71.3,71.3,71.3,71.3,1
,2012-05-24 11:30,24,72,72,72,72,1
,2012-05-24 13:00,24,72.98,72.98,72.98,72.98,1
,2012-05-25 02:30,25,73,73,73,73,1
,2012-05-25 07:00,25,72.46,72.46,72.46,72.46,1
,2012-05-25 09:00,25,72.18,72.18,72.18,72.18,2
,2012-05-25 09:30,25,72.18,72.18,72.18,72.18,5
,2012-05-29 04:30,29,72.95,72.95,72.95,72.95,1
,2012-05-29 13:00,29,72.95,72.95,72.6,72.6,2
,2012-05-30 09:00,30,71.7,71.7,71.7,71.7,1
,2012-05-30 10:00,30,71.7,71.7,71.62,71.62,5
,2012-05-30 10:30,30,71.62,71.62,71.62,71.62,4
,2012-05-30 12:00,30,71.48,71.48,71.48,71.48,10
,2012-05-31 11:30,31,71.4,71.4,71.4,71.4,1
,2012-05-31 12:30,31,71.51,71.51,71.51,71.51,1
,2012-06-01 06:30,1,70.35,70.35,70.35,70.35,1
,2012-06-01 07:30,1,70,70,70,70,1
,2012-06-01 08:30,1,70,70,69,69,2
,2012-06-01 13:00,1,69,69,68.85,68.85,2
,2012-06-03 20:00,4,68.14,68.55,68.14,68.55,2
,2012-06-03 21:00,4,68,68,68,68,2
,2012-06-04 06:30,4,66.59,66.59,66.59,66.59,1
,2012-06-04 09:30,4,67.4,67.4,67.4,67.4,1
,2012-06-04 13:00,4,67.86,67.86,67.07,67.07,23
,2012-06-05 07:00,5,67.78,67.78,67.78,67.78,3
,2012-06-05 07:30,5,67.75,67.75,67.75,67.75,1
,2012-06-05 08:30,5,67.78,67.78,67.78,67.78,1
,2012-06-05 09:00,5,67.78,67.78,67.78,67.78,4
,2012-06-05 09:30,5,67.36,67.36,66.57,66.91,8
,2012-06-05 10:00,5,66.83,67.02,66.83,67.02,3
,2012-06-05 10:30,5,66.83,66.89,66.83,66.89,3
,2012-06-05 11:00,5,66.99,67.17,66.99,67,4
,2012-06-05 11:30,5,67.08,67.08,66.96,67,4
,2012-06-05 12:00,5,66.24,66.24,65.82,65.82,12
,2012-06-05 12:30,5,66.06,66.36,66.06,66.36,3
,2012-06-05 13:00,5,66,66,65,65.06,16
,2012-06-05 20:00,6,65.64,65.64,65.36,65.36,18
,2012-06-05 21:30,6,66.39,66.39,66.1,66.1,3
,2012-06-06 02:00,6,66.12,66.12,66.12,66.12,1
,2012-06-06 02:30,6,66.1,66.11,66.1,66.11,3
,2012-06-06 04:00,6,66.3,66.34,66.3,66.34,2
,2012-06-06 04:30,6,66.19,66.19,66.19,66.19,1
,2012-06-06 06:00,6,66.73,67.26,66.73,67.26,10
,2012-06-06 08:00,6,66.66,66.66,66.66,66.66,1
,2012-06-06 09:00,6,66.94,66.94,66.84,66.84,4
,2012-06-06 09:30,6,67.1,67.1,67.1,67.1,1
,2012-06-06 11:00,6,67.2,67.25,67.2,67.25,5
,2012-06-06 11:30,6,67.5,67.88,67.5,67.61,12
,2012-06-06 12:30,6,67.65,67.8,67.6,67.8,5
,2012-06-06 13:00,6,67.7,67.82,67.7,67.82,2
,2012-06-06 21:00,7,68.06,68.06,68.06,68.06,1
,2012-06-07 00:30,7,68.21,68.21,68.21,68.21,1
,2012-06-07 01:00,7,68.15,68.15,68.15,68.15,1
,2012-06-07 01:30,7,68.13,68.13,68.13,68.13,1
,2012-06-07 06:00,7,69.46,69.46,69.46,69.46,1
,2012-06-07 06:30,7,71.31,71.31,71.08,71.3,4
,2012-06-07 08:00,7,70.6,70.6,70.5,70.5,6
,2012-06-07 09:00,7,69.85,69.85,69.37,69.41,14
,2012-06-07 09:30,7,69.75,69.75,69.51,69.51,5
,2012-06-07 10:00,7,69.9,70.2,69.9,70.2,2
,2012-06-07 10:30,7,70.2,71.45,70.2,71.45,6
,2012-06-07 11:00,7,71,71,71,71,1
,2012-06-07 11:30,7,71,71,71,71,1
,2012-06-07 12:00,7,71.4,71.45,71.4,71.45,6
,2012-06-07 12:30,7,71.45,71.45,71.45,71.45,5
,2012-06-07 13:00,7,71,71.44,71,71.44,6
,2012-06-07 20:00,8,70.35,70.35,69.76,69.96,13
,2012-06-07 20:30,8,69.64,69.64,69.64,69.64,1
,2012-06-07 21:30,8,69.21,69.21,69.01,69.01,11
,2012-06-08 00:30,8,69.29,69.29,69.29,69.29,1
,2012-06-08 04:00,8,68.68,68.68,68.68,68.68,1
,2012-06-08 05:30,8,68.45,68.45,68.45,68.45,1
,2012-06-08 07:30,8,68.85,68.85,68.85,68.85,1
,2012-06-08 08:00,8,68.25,68.25,68.25,68.25,2
,2012-06-08 09:30,8,68.25,68.25,68,68,2
,2012-06-08 12:00,8,68.19,68.19,68,68,2
,2012-06-08 13:00,8,68.2,68.2,68.2,68.2,7
,2012-06-11 01:00,11,69.18,69.18,69,69,6
,2012-06-11 01:30,11,69.13,69.13,69.13,69.13,2
,2012-06-11 05:00,11,68.72,68.72,68.72,68.72,3
,2012-06-11 08:00,11,68.77,68.77,68.77,68.77,1
,2012-06-11 08:30,11,68.64,68.64,68.47,68.47,5
,2012-06-11 10:00,11,68.51,68.51,68.51,68.51,1
,2012-06-11 20:30,12,67.61,67.61,67.61,67.61,1
,2012-06-12 05:00,12,68.54,68.65,68.54,68.65,4
,2012-06-12 07:00,12,68.11,68.22,68.11,68.22,2
,2012-06-12 07:30,12,67.89,67.89,67.5,67.5,4
,2012-06-12 08:00,12,67.65,67.65,67.65,67.65,1
,2012-06-12 09:30,12,67.6,67.89,67.6,67.89,2
,2012-06-12 10:00,12,68.37,68.45,68.37,68.45,10
,2012-06-12 10:30,12,68.37,68.37,68.04,68.04,2
,2012-06-12 22:00,13,68.22,68.22,68.22,68.22,1
,2012-06-12 22:30,13,68.23,68.23,68.23,68.23,12
,2012-06-13 00:30,13,68.23,68.23,68.23,68.23,1
,2012-06-13 02:30,13,68.51,68.53,68.51,68.53,3
,2012-06-13 03:30,13,68.44,68.44,68.44,68.44,3
,2012-06-13 04:00,13,68.41,68.41,68.41,68.41,1
,2012-06-13 04:30,13,68.34,68.34,68.02,68.02,10
,2012-06-13 05:30,13,68.19,68.24,68.19,68.24,3
,2012-06-13 08:30,13,68.63,69.13,68.63,68.7,6
,2012-06-13 09:00,13,68.5,68.55,68.37,68.55,4
,2012-06-13 09:30,13,68.35,68.4,68.35,68.4,6
,2012-06-13 10:00,13,68.45,68.55,68.45,68.55,18
,2012-06-13 10:30,13,68.6,68.6,68.6,68.6,6
,2012-06-13 11:00,13,68.7,68.93,68.7,68.93,3
,2012-06-13 11:30,13,69.58,69.58,69.58,69.58,1
,2012-06-13 12:00,13,70.5,70.7,70.5,70.7,6
,2012-06-13 12:30,13,69.86,69.86,69.86,69.86,1
,2012-06-13 13:00,13,69.8,69.8,69.8,69.8,1
,2012-06-14 01:30,14,69.5,69.5,69.14,69.16,11
,2012-06-14 03:30,14,69.6,69.67,69.6,69.67,3
,2012-06-14 04:30,14,69.67,69.67,69.39,69.39,2
,2012-06-14 05:30,14,69.78,69.96,69.78,69.96,3
,2012-06-14 06:00,14,69.9,70.01,69.9,70.01,4
,2012-06-14 07:30,14,70.27,72.2,70.27,72.2,14
,2012-06-14 08:00,14,71.75,71.75,71.75,71.75,1
,2012-06-14 11:30,14,71.72,71.72,71.72,71.72,1
,2012-06-14 12:00,14,71.68,71.68,71.68,71.68,1
,2012-06-14 13:00,14,70.1,70.2,69.61,69.61,4
,2012-06-14 23:30,15,70.93,70.93,70.93,70.93,1
,2012-06-15 03:00,15,70.44,70.44,70.44,70.44,1
,2012-06-15 03:30,15,70.3,70.3,70.3,70.3,4
,2012-06-15 05:00,15,71.35,71.35,71.35,71.35,1
,2012-06-15 06:30,15,69.87,69.87,69.87,69.87,3
,2012-06-15 07:00,15,69.88,69.88,69.88,69.88,1
,2012-06-15 09:00,15,70.3,70.3,70.3,70.3,3
,2012-06-15 09:30,15,69.98,70.3,69.98,70.3,2
,2012-06-15 10:00,15,70.3,70.3,70.3,70.3,1
,2012-06-15 10:30,15,70.3,70.3,70.3,70.3,5
,2012-06-15 11:00,15,70.6,70.6,70.6,70.6,1
,2012-06-15 13:00,15,70.15,71.15,70.15,71.15,6
,2012-06-17 20:00,18,71.3,71.46,71.3,71.46,2
,2012-06-17 20:30,18,71.58,71.58,71.58,71.58,1
,2012-06-17 21:00,18,71.65,71.65,71.65,71.65,2
,2012-06-17 22:30,18,71.95,71.95,71.95,71.95,1
,2012-06-18 00:30,18,71.91,71.91,71.91,71.91,1
,2012-06-18 03:30,18,71.43,71.43,71.43,71.43,1
,2012-06-18 04:00,18,71.53,71.64,71.48,71.5,5
,2012-06-18 04:30,18,71.46,71.46,71.46,71.46,8
,2012-06-18 05:00,18,71.3,71.3,71.26,71.26,2
,2012-06-18 05:30,18,71.25,71.25,71.25,71.25,1
,2012-06-18 06:00,18,70.88,70.88,70.88,70.88,1
,2012-06-18 06:30,18,70.88,70.88,70.88,70.88,4
,2012-06-18 07:00,18,71.41,71.41,71.41,71.41,1
,2012-06-18 08:30,18,71.55,71.62,71.55,71.62,10
,2012-06-18 10:30,18,71.95,72.72,70.88,70.88,8
,2012-06-18 11:30,18,71.8,71.98,71.8,71.98,3
,2012-06-18 12:00,18,71.8,71.8,71.8,71.8,1
,2012-06-18 20:00,19,72.89,72.89,72.89,72.89,1
,2012-06-18 20:30,19,72.84,72.84,72.84,72.84,1
,2012-06-18 21:30,19,72.76,72.76,72.76,72.76,1
,2012-06-18 22:00,19,72.58,72.58,72.57,72.57,2
,2012-06-18 22:30,19,72.63,72.63,72.63,72.63,1
,2012-06-19 01:30,19,72.75,72.75,71.87,71.87,6
,2012-06-19 02:00,19,71.88,71.88,71.88,71.88,1
,2012-06-19 03:30,19,72.66,72.66,72.66,72.66,1
,2012-06-19 07:30,19,72.02,72.33,71.87,72.21,6
,2012-06-19 08:00,19,72.49,73.02,72.49,73.02,3
,2012-06-19 08:30,19,73.38,74.68,73.38,74.34,15
,2012-06-19 09:00,19,74.87,74.89,74.87,74.89,2
,2012-06-19 09:30,19,75,75,75,75,1
,2012-06-19 11:00,19,74.02,74.02,73.88,73.88,3
,2012-06-19 11:30,19,73.87,73.87,73.87,73.87,1
,2012-06-19 12:30,19,74.67,74.85,74.67,74.77,4
,2012-06-19 13:00,19,74.06,74.06,74.05,74.05,3
,2012-06-19 20:00,20,74.78,74.96,73.22,73.22,17
,2012-06-19 21:30,20,73.93,73.93,73.93,73.93,1
,2012-06-19 23:30,20,73.76,73.76,73.76,73.76,1
,2012-06-20 03:30,20,73.64,73.64,73.64,73.64,1
,2012-06-20 04:00,20,73.33,73.33,73.33,73.33,1
,2012-06-20 07:00,20,73.19,73.28,73.19,73.2,4
,2012-06-20 07:30,20,73.14,73.19,73.14,73.19,2
,2012-06-20 08:30,20,73.18,73.18,72.19,72.19,2
,2012-06-20 09:00,20,71.34,71.88,69.05,70.5,72
,2012-06-20 09:30,20,70.5,71.12,70,71,17
,2012-06-20 10:00,20,71.05,71.05,71.05,71.05,1
,2012-06-20 10:30,20,71.2,71.2,71.2,71.2,1
,2012-06-20 11:00,20,71.75,71.75,71.75,71.75,1
,2012-06-20 12:30,20,71.75,71.75,70.75,70.75,11
,2012-06-20 13:00,20,71,72.15,71,72.15,4
,2012-06-20 20:30,21,70.82,70.82,70.82,70.82,1
,2012-06-21 03:00,21,69.7,69.7,69.65,69.65,2
,2012-06-21 06:00,21,69.92,70.6,69.89,70.3,15
,2012-06-21 06:30,21,70.25,70.5,70.25,70.39,9
,2012-06-21 07:00,21,70.35,70.45,70.35,70.35,12
,2012-06-21 07:30,21,70.5,70.5,70.35,70.35,8
,2012-06-21 08:00,21,70.35,70.35,70.15,70.15,2
,2012-06-21 08:30,21,70.05,70.05,69.29,69.33,10
,2012-06-21 09:00,21,69.27,69.27,69.27,69.27,1
,2012-06-21 09:30,21,68.07,68.07,67.48,67.48,3
,2012-06-21 10:00,21,67.36,67.36,67.36,67.36,2
,2012-06-21 10:30,21,67.5,67.99,67.5,67.99,3
,2012-06-21 11:00,21,67.5,67.5,67.5,67.5,1
,2012-06-21 11:30,21,67.54,67.54,67.54,67.54,1
,2012-06-21 12:00,21,67.4,67.85,67.4,67.85,2
,2012-06-21 12:30,21,67.24,67.24,67.11,67.11,4
,2012-06-21 13:00,21,67.06,67.92,67.06,67.57,18
,2012-06-21 20:00,22,67,67.5,67,67.5,4
,2012-06-21 20:30,22,67.37,67.37,67.37,67.37,1
,2012-06-21 21:00,22,67.6,67.6,67.6,67.6,1
,2012-06-21 22:30,22,67.5,67.5,67.5,67.5,1
,2012-06-21 23:00,22,67.4,67.5,67.4,67.5,2
,2012-06-22 00:30,22,67.6,68.29,67.6,68.29,4
,2012-06-22 01:00,22,68.21,68.5,68.19,68.5,3
,2012-06-22 02:00,22,68.5,68.5,68.46,68.46,3
,2012-06-22 02:30,22,69,69.2,69,69.14,6
,2012-06-22 03:00,22,69.14,69.14,69.14,69.14,15
,2012-06-22 03:30,22,69.14,69.14,69.14,69.14,3
,2012-06-22 04:00,22,68.6,68.6,68.6,68.6,1
,2012-06-22 05:00,22,69.46,69.46,69.46,69.46,5
,2012-06-22 06:00,22,68.95,69,68.65,68.65,3
,2012-06-22 06:30,22,68.61,68.61,68.61,68.61,1
,2012-06-22 07:30,22,68.8,68.8,68.8,68.8,1
,2012-06-22 08:00,22,69.48,69.48,69.32,69.32,5
,2012-06-22 08:30,22,69.32,69.32,69.32,69.32,6
,2012-06-22 09:00,22,69.35,69.35,69.35,69.35,5
,2012-06-22 09:30,22,69.35,69.35,69.35,69.35,1
,2012-06-22 10:00,22,69,69.27,69,69.27,4
,2012-06-22 11:30,22,69.47,69.47,69.47,69.47,1
,2012-06-22 12:30,22,69.51,69.7,69.51,69.7,2
,2012-06-22 13:00,22,69.39,69.39,69.39,69.39,1
,2012-06-24 20:00,25,68.88,70.43,68.88,70.3,14
,2012-06-24 20:30,25,70.2,70.2,69.93,69.93,8
,2012-06-24 21:00,25,70.3,70.5,70.3,70.5,8
,2012-06-24 22:00,25,69.99,69.99,69.99,69.99,1
,2012-06-25 01:00,25,70,70,70,70,1
,2012-06-25 01:30,25,69.87,69.87,69.87,69.87,1
,2012-06-25 02:30,25,69.71,69.71,69.66,69.66,5
,2012-06-25 03:00,25,69.75,69.75,69.75,69.75,1
,2012-06-25 04:30,25,69.75,69.75,69.75,69.75,1
,2012-06-25 06:00,25,69.38,69.45,68.83,69.45,6
,2012-06-25 06:30,25,68.92,68.92,68.88,68.88,5
,2012-06-25 07:00,25,68.87,69.05,68.87,69.05,2
,2012-06-25 07:30,25,69.34,69.34,69.34,69.34,1
,2012-06-25 08:30,25,69.5,69.5,69.42,69.42,2
,2012-06-25 09:00,25,69.97,69.97,69.32,69.32,7
,2012-06-25 09:30,25,69.05,70.15,69.05,70.15,7
,2012-06-25 10:00,25,69.99,69.99,69.63,69.63,2
,2012-06-25 10:30,25,69.9,70.5,69.7,70.25,9
,2012-06-25 11:30,25,70,70,70,70,1
,2012-06-25 12:00,25,70,70,70,70,1
,2012-06-25 12:30,25,70.2,70.53,70.2,70.53,6
,2012-06-25 13:00,25,70.63,70.63,70.63,70.63,1
,2012-06-25 20:00,26,70.65,70.68,70.65,70.68,2
,2012-06-25 20:30,26,70.36,70.36,70.01,70.01,4
,2012-06-25 22:30,26,70.59,70.59,70.59,70.59,2
,2012-06-26 03:00,26,70.48,70.49,70.25,70.25,17
,2012-06-26 04:30,26,70.37,70.37,70.37,70.37,1
,2012-06-26 06:00,26,70.05,70.05,70.05,70.05,1
,2012-06-26 07:30,26,70.05,70.05,70.05,70.05,1
,2012-06-26 08:00,26,70.23,70.29,70.23,70.29,6
,2012-06-26 08:30,26,70.24,70.5,70,70.5,4
,2012-06-26 09:00,26,70.57,70.57,70.57,70.57,1
,2012-06-26 09:30,26,70.05,70.05,68.86,68.86,11
,2012-06-26 10:00,26,69.25,69.25,69.25,69.25,3
,2012-06-26 10:30,26,69.1,69.57,68.8,69.57,4
,2012-06-26 11:30,26,69.2,69.2,69.2,69.2,1
,2012-06-26 12:00,26,68.96,68.96,68.86,68.86,9
,2012-06-26 12:30,26,68.71,68.71,68.55,68.55,7
,2012-06-26 13:00,26,68.4,68.4,68.15,68.15,3
,2012-06-26 20:00,27,68.5,68.68,68.5,68.68,2
,2012-06-26 20:30,27,68.8,68.8,68.8,68.8,1
,2012-06-26 21:30,27,69.09,69.09,69.09,69.09,1
,2012-06-26 22:00,27,69.09,69.09,69.09,69.09,2
,2012-06-27 03:30,27,68.65,68.65,68.6,68.6,2
,2012-06-27 05:00,27,68.45,68.45,68.45,68.45,1
,2012-06-27 05:30,27,68.55,68.65,68.51,68.51,4
,2012-06-27 06:30,27,68.38,68.97,68.3,68.97,4
,2012-06-27 07:00,27,68.45,68.45,68.45,68.45,3
,2012-06-27 08:30,27,68.6,68.8,68.6,68.6,8
,2012-06-27 09:00,27,68.97,69,68.5,68.5,6
,2012-06-27 09:30,27,69.1,69.1,68.75,68.75,8
,2012-06-27 10:00,27,68.7,68.9,68.7,68.9,7
,2012-06-27 10:30,27,68.9,69.1,68.66,69.1,15
,2012-06-27 11:00,27,68.8,68.8,68.8,68.8,1
,2012-06-27 12:00,27,68.97,68.97,68.97,68.97,1
,2012-06-27 12:30,27,68.8,68.8,68.23,68.49,8
,2012-06-27 13:00,27,68.11,68.11,67.6,67.89,30
,2012-06-27 20:30,28,68.45,68.45,68.45,68.45,1
,2012-06-27 21:00,28,68.4,68.4,68.4,68.4,1
,2012-06-28 04:00,28,68.62,68.69,68.62,68.69,3
,2012-06-28 04:30,28,68.5,68.5,68.41,68.41,3
,2012-06-28 06:30,28,68.5,68.5,68.24,68.24,2
,2012-06-28 07:00,28,68.2,68.2,68.02,68.02,2
,2012-06-28 07:30,28,68,68,67.14,67.52,18
,2012-06-28 08:00,28,67.58,67.58,66.7,67,10
,2012-06-28 08:30,28,66.94,67.2,66.94,67.2,2
,2012-06-28 09:00,28,67.42,67.5,67.42,67.5,11
,2012-06-28 09:30,28,67.5,67.65,67.4,67.4,17
,2012-06-28 10:00,28,67.4,67.85,67.37,67.85,4
,2012-06-28 10:30,28,67.85,68.4,67.85,68.4,3
,2012-06-28 11:00,28,68.54,68.54,68.31,68.31,7
,2012-06-28 11:30,28,68.58,68.58,68.38,68.42,4
,2012-06-28 12:00,28,68.5,68.68,68.5,68.65,7
,2012-06-28 12:30,28,68.88,69.46,68.88,69.29,5
,2012-06-28 13:00,28,69.49,69.5,69.2,69.2,12
,2012-06-29 01:00,29,69.73,69.73,69.73,69.73,1
,2012-06-29 01:30,29,69.75,69.75,69.75,69.75,1
,2012-06-29 02:30,29,69.85,69.85,69.85,69.85,1
,2012-06-29 04:30,29,70,70.4,70,70.4,6
,2012-06-29 05:00,29,70.04,70.04,70.04,70.04,1
,2012-06-29 05:30,29,69.8,69.8,69.8,69.8,1
,2012-06-29 06:00,29,70.03,70.95,70.03,70.95,32
,2012-06-29 06:30,29,70.95,72.2,70.95,72.2,6
,2012-06-29 07:00,29,72.25,72.25,72.25,72.25,1
,2012-06-29 08:30,29,71.38,71.5,69.9,69.95,8
,2012-06-29 09:00,29,70.04,70.04,70,70,9
,2012-06-29 09:30,29,70.32,70.32,70.11,70.11,3
,2012-06-29 10:00,29,70.08,70.27,70.07,70.19,6
,2012-06-29 10:30,29,70.21,70.41,70.16,70.41,8
,2012-06-29 11:30,29,70.51,70.81,70.51,70.66,23
,2012-06-29 12:00,29,70.8,71.86,70.59,70.59,11
,2012-06-29 12:30,29,71.21,71.21,71.21,71.21,5
,2012-06-29 13:00,29,71.25,71.25,71,71,6
,2012-07-01 21:00,2,71.76,71.79,71.76,71.79,2
,2012-07-01 23:30,2,71.72,71.72,71.72,71.72,1
,2012-07-02 01:00,2,71.75,71.75,71.74,71.74,2
,2012-07-02 01:30,2,71.96,72,71.96,72,5
,2012-07-02 02:00,2,71.9,71.96,71.9,71.96,2
,2012-07-02 08:00,2,71.67,71.67,71.67,71.67,1
,2012-07-02 09:00,2,71.39,71.39,71.27,71.27,2
,2012-07-02 09:30,2,70.8,71,70.8,71,16
,2012-07-02 10:30,2,71.9,72.15,71.9,72.15,6
,2012-07-02 11:00,2,72.2,72.2,72.2,72.2,1
,2012-07-02 12:30,2,71.96,71.96,71.96,71.96,4
,2012-07-02 13:00,2,72.01,72.43,72.01,72.43,5
,2012-07-02 21:30,3,72.43,72.55,72.43,72.55,2
,2012-07-02 22:30,3,72.8,72.94,72.8,72.94,7
,2012-07-03 01:00,3,72.94,72.94,72.94,72.94,1
,2012-07-03 03:00,3,72.65,72.65,72.65,72.65,1
,2012-07-03 04:00,3,72.64,72.64,72.4,72.4,6
,2012-07-03 05:30,3,72.71,72.71,72.71,72.71,1
,2012-07-03 07:00,3,72.71,72.71,72.4,72.4,6
,2012-07-03 07:30,3,72.3,72.3,72.3,72.3,44
,2012-07-03 08:00,3,72.3,72.3,72,72,4
,2012-07-03 08:30,3,72.46,72.46,72.29,72.29,2
,2012-07-03 09:00,3,72.49,72.53,72.49,72.49,3
,2012-07-03 10:30,3,72.8,72.8,72.75,72.75,3
,2012-07-03 11:00,3,72.3,72.3,72.13,72.13,6
,2012-07-03 12:00,3,72.7,72.7,72.7,72.7,1
,2012-07-03 12:30,3,72.8,72.8,72.8,72.8,1
,2012-07-03 13:00,3,72.8,72.8,72.8,72.8,4
,2012-07-04 20:00,5,72.79,72.79,72.79,72.79,8
,2012-07-05 00:30,5,73.05,73.05,73.05,73.05,1
,2012-07-05 01:30,5,73.05,73.05,73.05,73.05,2
,2012-07-05 02:30,5,72.86,72.86,72.86,72.86,1
,2012-07-05 06:30,5,72.47,72.47,72.2,72.2,2
,2012-07-05 08:00,5,72.4,72.4,72.39,72.39,2
,2012-07-05 08:30,5,72.2,72.2,72.2,72.2,3
,2012-07-05 09:00,5,71.5,71.5,71.21,71.22,17
,2012-07-05 09:30,5,71.7,71.7,71.4,71.67,6
,2012-07-05 10:00,5,72.2,72.2,71.5,71.62,7
,2012-07-05 10:30,5,71.63,71.63,71.45,71.49,7
,2012-07-05 11:30,5,71,71.1,71,71.1,3
,2012-07-05 12:00,5,71,71,71,71,1
,2012-07-05 13:00,5,70.75,70.75,70.75,70.75,1
,2012-07-05 20:00,6,71.5,71.59,71.5,71.59,3
,2012-07-05 20:30,6,71.5,71.5,71.5,71.5,1
,2012-07-05 23:00,6,70.88,70.88,70.73,70.73,3
,2012-07-05 23:30,6,70.71,70.71,70.71,70.71,2
,2012-07-06 02:30,6,71.09,71.09,71.09,71.09,1
,2012-07-06 04:30,6,70.9,70.9,70.9,70.9,1
,2012-07-06 06:30,6,70.65,70.65,70.6,70.6,3
,2012-07-06 07:00,6,70.55,70.55,70.55,70.55,1
,2012-07-06 07:30,6,70.5,70.5,70.05,70.05,4
,2012-07-06 09:00,6,70.41,70.41,70.33,70.33,2
,2012-07-06 09:30,6,70.3,70.3,70.3,70.3,3
,2012-07-06 10:00,6,70.7,70.7,70.7,70.7,2
,2012-07-06 10:30,6,70.9,70.9,70.9,70.9,1
,2012-07-06 11:00,6,71.13,71.13,71.13,71.13,1
,2012-07-06 11:30,6,71.09,71.09,71.09,71.09,1
,2012-07-06 12:00,6,70.7,70.7,70.7,70.7,1
,2012-07-06 12:30,6,70.7,70.7,70.7,70.7,2
,2012-07-06 13:00,6,70.46,70.6,70.46,70.47,6
,2012-07-08 21:00,9,70.75,70.75,70.75,70.75,2
,2012-07-09 00:30,9,71.3,71.3,71.3,71.3,1
,2012-07-09 01:00,9,71.3,71.3,71.3,71.3,1
,2012-07-09 02:30,9,71.27,71.27,71.27,71.27,1
,2012-07-09 05:30,9,71.05,71.05,71.05,71.05,1
,2012-07-09 07:00,9,71,71,70.95,70.96,9
,2012-07-09 08:00,9,70.96,71.8,70.96,71.66,11
,2012-07-09 09:00,9,71.4,71.53,71.4,71.53,5
,2012-07-09 09:30,9,70.53,71.22,70.5,71.22,7
,2012-07-09 10:00,9,71.12,71.4,71.12,71.2,13
,2012-07-09 10:30,9,70.86,70.86,70.7,70.7,2
,2012-07-09 11:30,9,70.68,70.7,70.6,70.6,3
,2012-07-09 20:00,10,70.72,70.72,70.69,70.69,6
,2012-07-10 00:30,10,71.21,71.21,71.15,71.15,10
,2012-07-10 01:00,10,71.17,71.17,71.17,71.17,4
,2012-07-10 07:30,10,71.04,71.05,71.04,71.05,2
,2012-07-10 08:00,10,70.9,70.9,70.56,70.56,19
,2012-07-10 08:30,10,70.73,70.73,70.73,70.73,1
,2012-07-10 09:30,10,70.4,70.57,70.3,70.5,12
,2012-07-10 10:30,10,70.45,70.45,70.45,70.45,1
,2012-07-10 11:00,10,70.45,70.45,70.45,70.45,1
,2012-07-10 12:00,10,70.2,70.2,70.2,70.2,1
,2012-07-10 13:00,10,70.4,70.47,70.4,70.47,2
,2012-07-11 00:30,11,70.46,70.49,70.46,70.49,3
,2012-07-11 02:30,11,70,70,70,70,6
,2012-07-11 03:00,11,70.46,70.46,70.46,70.46,7
,2012-07-11 04:00,11,70.8,70.85,70.8,70.85,3
,2012-07-11 04:30,11,70.9,70.9,70.9,70.9,2
,2012-07-11 05:30,11,70.83,70.83,70.76,70.76,8
,2012-07-11 06:30,11,70.76,70.76,70.76,70.76,1
,2012-07-11 07:00,11,70.72,70.72,70.68,70.68,2
,2012-07-11 07:30,11,70.6,71.42,70.6,71.08,26
,2012-07-11 08:00,11,71,71,70.75,70.75,3
,2012-07-11 08:30,11,70.5,70.5,69.46,70.38,129
,2012-07-11 09:00,11,70.49,70.58,70.48,70.58,7
,2012-07-11 09:30,11,70.17,70.35,70.15,70.35,11
,2012-07-11 10:00,11,70.3,70.3,70.15,70.15,13
,2012-07-11 10:30,11,70.5,70.5,70.5,70.5,1
,2012-07-11 11:00,11,70.6,70.6,70.28,70.28,2
,2012-07-11 11:30,11,70.22,70.22,70.2,70.2,3
,2012-07-11 12:00,11,70.15,70.5,70.15,70.5,5
,2012-07-11 12:30,11,70.55,70.55,70.5,70.5,4
,2012-07-11 13:00,11,70.11,70.6,70.1,70.3,19
,2012-07-11 23:00,12,70.85,70.85,70.85,70.85,2
,2012-07-12 00:00,12,70.88,70.93,70.88,70.93,2
,2012-07-12 00:30,12,70.75,70.75,70.75,70.75,1
,2012-07-12 08:00,12,70.13,70.61,69.22,69.5,65
,2012-07-12 08:30,12,69.5,69.5,69.1,69.1,9
,2012-07-12 09:00,12,69.48,69.48,69.48,69.48,2
,2012-07-12 09:30,12,69.74,70.13,69.5,69.5,19
,2012-07-12 11:00,12,69.39,69.39,69.39,69.39,1
,2012-07-12 12:00,12,69.35,69.35,69.35,69.35,2
,2012-07-12 12:30,12,69.2,69.2,69.2,69.2,1
,2012-07-12 13:00,12,69.2,69.4,69.2,69.4,11
,2012-07-12 21:30,13,69.8,69.8,69.8,69.8,1
,2012-07-12 23:00,13,70,70,70,70,1
,2012-07-13 02:30,13,70.1,70.1,70.1,70.1,1
,2012-07-13 03:30,13,70.1,70.1,70.1,70.1,1
,2012-07-13 04:30,13,70.22,70.22,70.22,70.22,1
,2012-07-13 05:00,13,70.4,70.4,70.4,70.4,1
,2012-07-13 06:00,13,70.5,71,70.5,71,16
,2012-07-13 06:30,13,71.46,71.5,71.46,71.5,11
,2012-07-13 07:00,13,71.2,71.2,71.2,71.2,1
,2012-07-13 07:30,13,71.46,71.5,71.4,71.4,8
,2012-07-13 08:00,13,71.49,71.5,71.49,71.5,11
,2012-07-13 09:30,13,71.06,71.06,71.06,71.06,1
,2012-07-13 10:00,13,71,71.1,71,71.1,3
,2012-07-13 10:30,13,71.3,71.5,71.27,71.27,19
,2012-07-13 11:30,13,71.5,71.89,71.49,71.49,11
,2012-07-13 13:00,13,71.5,71.7,71.5,71.5,3
,2012-07-15 20:00,16,71.73,71.75,71.48,71.73,7
,2012-07-16 02:00,16,71.8,71.8,71.58,71.58,5
,2012-07-16 03:00,16,71.9,72.18,71.9,72.18,5
,2012-07-16 04:00,16,72.27,72.27,72.27,72.27,1
,2012-07-16 07:00,16,71.67,71.67,71.58,71.58,2
,2012-07-16 07:30,16,71.75,71.75,71.75,71.75,3
,2012-07-16 08:00,16,71.66,71.69,71.66,71.69,2
,2012-07-16 08:30,16,71.75,71.75,71.75,71.75,3
,2012-07-16 09:00,16,71.5,71.5,71.42,71.43,7
,2012-07-16 09:30,16,71.8,72.12,71.8,72.12,7
,2012-07-16 10:00,16,71.82,71.82,71.61,71.61,2
,2012-07-16 10:30,16,71.75,71.84,71.74,71.84,5
,2012-07-16 11:30,16,71.94,71.94,71.94,71.94,2
,2012-07-16 12:00,16,71.94,72.14,71.94,72.14,5
,2012-07-16 13:00,16,72.14,72.14,72.14,72.14,2
,2012-07-16 20:30,17,71.78,71.78,71.78,71.78,1
,2012-07-16 22:00,17,71.78,71.78,71.78,71.78,2
,2012-07-16 23:30,17,71.82,71.82,71.82,71.82,1
,2012-07-17 00:30,17,71.78,71.78,71.59,71.59,5
,2012-07-17 02:30,17,71.3,71.37,71.08,71.14,9
,2012-07-17 03:30,17,71.1,71.1,71.1,71.1,1
,2012-07-17 05:00,17,71.11,71.11,71.11,71.11,3
,2012-07-17 06:30,17,71.04,71.04,71.04,71.04,1
,2012-07-17 07:00,17,71.2,71.2,71.2,71.2,6
,2012-07-17 07:30,17,71.2,71.2,71.2,71.2,9
,2012-07-17 08:00,17,71.27,71.27,71.27,71.27,1
,2012-07-17 09:30,17,70.83,70.83,70.01,70.3,11
,2012-07-17 10:00,17,70.18,70.18,70.01,70.01,2
,2012-07-17 11:00,17,70.2,70.2,70.2,70.2,5
,2012-07-17 11:30,17,70.33,70.33,70.2,70.2,4
,2012-07-17 12:30,17,70.1,70.3,70.1,70.3,2
,2012-07-17 20:00,18,70,70,69.9,69.9,3
,2012-07-17 20:30,18,69.83,69.83,69.72,69.72,2
,2012-07-17 21:30,18,70,70.11,70,70.11,2
,2012-07-18 01:30,18,70.7,70.9,70.7,70.9,3
,2012-07-18 02:30,18,70.92,70.92,70.92,70.92,1
,2012-07-18 03:00,18,70.83,70.83,70.8,70.8,2
,2012-07-18 06:00,18,70.68,70.78,70.68,70.78,2
,2012-07-18 08:00,18,70.92,70.92,70.92,70.92,1
,2012-07-18 08:30,18,70.88,71.4,70.88,71.35,26
,2012-07-18 09:00,18,71.4,71.4,71.4,71.4,8
,2012-07-18 09:30,18,71.57,71.6,71.57,71.6,3
,2012-07-18 10:00,18,71.87,71.9,71.41,71.41,23
,2012-07-18 10:30,18,71,71,71,71,15
,2012-07-18 11:30,18,71.37,71.37,71.37,71.37,1
,2012-07-18 12:30,18,71.37,71.37,71.37,71.37,2
,2012-07-18 13:00,18,71.2,71.2,71.2,71.2,1
,2012-07-18 20:00,19,71.17,71.17,71.17,71.17,1
,2012-07-18 20:30,19,71.1,71.13,71.1,71.13,2
,2012-07-18 22:30,19,71.13,71.13,71.13,71.13,1
,2012-07-19 01:00,19,71.23,71.25,71.2,71.2,6
,2012-07-19 01:30,19,71.14,71.14,71.06,71.1,28
,2012-07-19 02:00,19,71.33,71.71,71.26,71.68,11
,2012-07-19 02:30,19,71.68,71.68,71.68,71.68,2
,2012-07-19 03:00,19,71.3,71.3,71.3,71.3,1
,2012-07-19 04:00,19,71.5,71.5,71.5,71.5,1
,2012-07-19 06:00,19,71.76,71.76,71.76,71.76,1
,2012-07-19 06:30,19,71.73,71.74,71.55,71.55,5
,2012-07-19 07:00,19,71.74,71.78,71.74,71.78,2
,2012-07-19 07:30,19,71.9,71.9,71.85,71.85,2
,2012-07-19 08:00,19,71.86,71.86,71.86,71.86,1
,2012-07-19 08:30,19,72.01,72.01,72.01,72.01,1
,2012-07-19 09:00,19,72.2,72.2,71.98,72,18
,2012-07-19 09:30,19,71.5,71.5,71.25,71.25,4
,2012-07-19 10:00,19,71.25,71.25,71.12,71.12,16
,2012-07-19 12:30,19,71.36,71.42,71.36,71.42,3
,2012-07-19 13:00,19,71.41,71.71,71.41,71.71,6
,2012-07-19 20:00,20,71.79,71.79,71.74,71.78,5
,2012-07-20 02:30,20,71.9,71.9,71.9,71.9,2
,2012-07-20 03:30,20,71.95,71.95,71.95,71.95,5
,2012-07-20 04:00,20,71.95,71.95,71.95,71.95,5
,2012-07-20 07:00,20,71.7,71.7,71.7,71.7,1
,2012-07-20 08:30,20,71.9,71.9,71.9,71.9,1
,2012-07-20 09:00,20,71.54,71.54,71.54,71.54,2
,2012-07-20 11:00,20,71.75,71.75,71.75,71.75,1
,2012-07-20 12:30,20,72.04,72.04,72.04,72.04,1
,2012-07-20 13:00,20,72,72.15,72,72.15,25
,2012-07-22 20:00,23,71.74,71.74,71.74,71.74,5
,2012-07-22 20:30,23,71.5,71.5,71.49,71.49,3
,2012-07-22 21:30,23,71.3,71.3,71.3,71.3,2
,2012-07-22 22:00,23,71.3,71.3,71.3,71.3,2
,2012-07-22 23:00,23,71.3,71.3,71.3,71.3,3
,2012-07-22 23:30,23,71.3,71.3,71.3,71.3,2
,2012-07-23 00:00,23,71.3,71.3,71.3,71.3,1
,2012-07-23 01:00,23,71.3,71.3,71.05,71.05,6
,2012-07-23 02:00,23,71.06,71.06,71.06,71.06,1
,2012-07-23 08:00,23,70.81,70.81,70.74,70.74,4
,2012-07-23 08:30,23,70.62,70.62,70.62,70.62,1
,2012-07-23 09:30,23,70.86,70.86,70.86,70.86,1
,2012-07-23 10:00,23,71.75,71.75,71.75,71.75,15
,2012-07-23 10:30,23,71.82,71.85,71.76,71.76,3
,2012-07-23 11:00,23,71.85,71.85,71.85,71.85,1
,2012-07-23 20:00,24,71,71,71,71,1
,2012-07-24 05:00,24,71.45,71.45,71.45,71.45,3
,2012-07-24 07:30,24,71.4,71.4,71.4,71.4,1
,2012-07-24 09:00,24,71.53,71.53,71.53,71.53,1
,2012-07-24 09:30,24,71.25,71.25,71.25,71.25,4
,2012-07-24 10:00,24,71.31,71.31,71.31,71.31,1
,2012-07-24 10:30,24,71.25,71.3,71.25,71.25,14
,2012-07-24 11:00,24,71.1,71.1,71,71.05,13
,2012-07-24 11:30,24,70.08,70.08,69.89,69.89,4
,2012-07-24 12:00,24,70.09,70.2,70.07,70.07,3
,2012-07-24 13:00,24,70.66,70.72,70.66,70.72,4
,2012-07-24 20:00,25,70.82,70.82,70.82,70.82,1
,2012-07-24 21:00,25,70.38,70.43,70.38,70.43,3
,2012-07-24 22:30,25,70.59,70.59,70.57,70.57,3
,2012-07-25 02:30,25,70.2,70.21,70.15,70.21,7
,2012-07-25 04:30,25,70.58,70.69,70.58,70.69,3
,2012-07-25 08:00,25,70.57,70.57,70.57,70.57,1
,2012-07-25 09:00,25,70.82,70.82,70.78,70.82,8
,2012-07-25 09:30,25,70.7,70.7,70.43,70.43,8
,2012-07-25 10:00,25,70.01,70.01,70.01,70.01,2
,2012-07-25 10:30,25,70.17,70.17,70.17,70.17,1
,2012-07-25 11:00,25,70.02,70.02,69.91,69.91,9
,2012-07-25 11:30,25,69.55,69.55,69.21,69.21,8
,2012-07-25 12:00,25,69.2,69.27,69.2,69.27,2
,2012-07-25 13:00,25,69.15,69.15,68.95,68.95,8
,2012-07-25 20:00,26,69.6,69.6,69.6,69.6,11
,2012-07-25 23:30,26,69.3,69.3,69.27,69.27,2
,2012-07-26 02:00,26,69.4,69.4,69.4,69.4,1
,2012-07-26 03:30,26,69.5,69.5,69.5,69.5,2
,2012-07-26 05:00,26,69.42,69.42,69.42,69.42,4
,2012-07-26 06:00,26,69.75,70,69.75,70,14
,2012-07-26 07:00,26,69.64,69.64,69.64,69.64,1
,2012-07-26 07:30,26,69.55,69.55,69.55,69.55,1
,2012-07-26 08:30,26,69.53,69.53,69.53,69.53,1
,2012-07-26 09:00,26,69.25,69.25,69.25,69.25,3
,2012-07-26 09:30,26,69.23,69.23,69.23,69.23,1
,2012-07-26 10:00,26,69.39,69.39,69.35,69.35,3
,2012-07-26 12:00,26,69.91,69.91,69.91,69.91,1
,2012-07-26 12:30,26,70,71.21,70,70.91,29
,2012-07-26 20:00,27,70.38,70.38,70.38,70.38,1
,2012-07-26 23:00,27,70.4,70.4,70.35,70.35,2
,2012-07-27 06:00,27,70.99,70.99,70.89,70.93,15
,2012-07-27 06:30,27,70.9,70.9,70.9,70.9,1
,2012-07-27 07:30,27,70.96,71.07,70.93,70.93,11
,2012-07-27 08:30,27,70.8,70.94,70.8,70.94,4
,2012-07-27 09:00,27,71.1,71.1,71.1,71.1,1
,2012-07-27 09:30,27,71.64,71.72,71.64,71.72,11
,2012-07-27 11:00,27,71.6,71.99,71.6,71.99,21
,2012-07-27 11:30,27,71.87,71.87,71.87,71.87,4
,2012-07-27 12:00,27,71.78,71.78,70.9,70.9,5
,2012-07-27 13:00,27,70.69,70.69,70.61,70.61,8
,2012-07-29 20:00,30,70.78,70.84,70.78,70.78,3
,2012-07-29 22:00,30,70.78,70.78,70.78,70.78,9
,2012-07-30 00:30,30,70.61,70.78,70.61,70.78,6
,2012-07-30 01:00,30,70.25,70.25,70.25,70.25,15
,2012-07-30 01:30,30,70.19,70.19,70.19,70.19,3
,2012-07-30 04:00,30,70.55,70.55,70.48,70.48,6
,2012-07-30 07:00,30,70.54,70.65,70.49,70.5,10
,2012-07-30 08:30,30,70.59,70.77,70.56,70.77,3
,2012-07-30 09:30,30,70.85,70.85,70.85,70.85,2
,2012-07-30 10:00,30,70.85,70.85,70.85,70.85,3
,2012-07-30 11:30,30,70.8,70.87,70.79,70.79,13
,2012-07-30 12:00,30,70.79,70.79,70.79,70.79,2
,2012-07-30 12:30,30,71.2,71.2,71.1,71.1,2
,2012-07-30 21:30,31,71.22,71.22,71.22,71.22,1
,2012-07-31 05:30,31,71.08,71.2,71.07,71.2,7
,2012-07-31 07:00,31,71.2,71.2,71.2,71.2,13
,2012-07-31 07:30,31,71.4,71.4,71.4,71.4,1
,2012-07-31 08:30,31,70.77,70.77,70.77,70.77,1
,2012-07-31 09:30,31,70.8,70.8,70.46,70.52,16
,2012-07-31 10:00,31,71.17,71.17,71.17,71.17,1
,2012-07-31 10:30,31,71,71,70.56,70.56,12
,2012-07-31 11:00,31,70.22,70.22,70.22,70.22,1
,2012-07-31 20:30,1,70.61,70.61,70.58,70.58,2
,2012-08-01 04:30,1,71.07,71.07,71.07,71.07,1
,2012-08-01 05:30,1,70.8,70.8,70.8,70.8,1
,2012-08-01 07:00,1,70.51,70.51,70.51,70.51,3
,2012-08-01 07:30,1,70.51,70.51,70.5,70.5,3
,2012-08-01 09:00,1,70.5,70.5,70.5,70.5,1
,2012-08-01 09:30,1,70.16,70.16,70.15,70.15,17
,2012-08-01 11:30,1,70.45,70.5,70.45,70.5,3
,2012-08-01 20:00,2,70.11,70.11,70.11,70.11,1
,2012-08-01 20:30,2,70.32,70.32,70.32,70.32,1
,2012-08-02 07:30,2,70.19,70.19,70.11,70.11,2
,2012-08-02 08:00,2,70.04,70.04,69.87,69.87,4
,2012-08-02 09:00,2,70.47,70.47,70.47,70.47,4
,2012-08-02 09:30,2,70.3,70.3,70.3,70.3,2
,2012-08-02 10:00,2,69.86,69.86,69.86,69.86,1
,2012-08-02 10:30,2,69.93,69.93,69.93,69.93,2
,2012-08-02 11:30,2,69.9,69.94,69.9,69.91,3
,2012-08-02 12:00,2,69.89,70.08,69.89,70.08,2
,2012-08-02 12:30,2,70.16,70.16,70.16,70.16,1
,2012-08-02 13:00,2,70.23,70.23,70.23,70.23,1
,2012-08-02 20:00,3,70.41,70.41,70.27,70.27,5
,2012-08-03 02:30,3,70.68,70.68,70.68,70.68,1
,2012-08-03 03:30,3,70.68,70.68,70.68,70.68,1
,2012-08-03 04:00,3,71.04,71.04,71.04,71.04,1
,2012-08-03 06:30,3,71.1,71.1,71.1,71.1,3
,2012-08-03 08:00,3,71.1,71.1,71,71.1,15
,2012-08-03 09:00,3,71.55,71.6,71.55,71.6,2
,2012-08-03 09:30,3,71.48,71.49,71.48,71.49,2
,2012-08-03 10:30,3,71.76,71.76,71.76,71.76,1
,2012-08-03 11:00,3,72.09,72.09,72.09,72.09,1
,2012-08-03 11:30,3,72.18,72.25,72.18,72.25,2
,2012-08-03 12:00,3,73.05,73.44,72.66,72.66,12
,2012-08-03 12:30,3,72.66,72.66,72.66,72.66,1
,2012-08-03 13:00,3,73.2,73.2,72.22,72.64,6
,2012-08-05 20:00,6,73.03,73.09,73.01,73.01,4
,2012-08-05 23:00,6,73.5,73.55,73.5,73.55,4
,2012-08-05 23:30,6,73.55,73.55,73.55,73.55,1
,2012-08-06 00:00,6,73.53,73.53,73.53,73.53,1
,2012-08-06 00:30,6,73.35,73.35,73.01,73.01,3
,2012-08-06 02:30,6,73.47,73.47,73.47,73.47,1
,2012-08-06 03:00,6,73.35,73.35,73.35,73.35,2
,2012-08-06 05:00,6,73.01,73.01,73.01,73.01,1
,2012-08-06 05:30,6,73.76,73.76,73.76,73.76,1
,2012-08-06 06:00,6,73.2,73.2,73.2,73.2,1
,2012-08-06 06:30,6,73.33,73.42,73.32,73.42,3
,2012-08-06 07:00,6,73.53,73.53,73.24,73.51,3
,2012-08-06 07:30,6,73.48,73.48,73.48,73.48,1
,2012-08-06 08:00,6,73.51,73.51,73.51,73.51,1
,2012-08-06 09:00,6,74.3,74.55,74.3,74.55,3
,2012-08-06 09:30,6,74.75,74.9,74.55,74.55,20
,2012-08-06 10:00,6,74.59,74.94,74.59,74.94,8
,2012-08-06 10:30,6,74.88,74.98,74.88,74.98,3
,2012-08-06 11:30,6,74.81,74.81,74.81,74.81,1
,2012-08-06 12:00,6,74.89,74.89,74.89,74.89,1
,2012-08-06 13:00,6,74.96,74.96,74.96,74.96,1
,2012-08-06 21:00,7,74.41,74.41,74.41,74.41,1
,2012-08-06 21:30,7,74.45,74.45,74.45,74.45,14
,2012-08-06 22:00,7,74.39,74.39,74.39,74.39,2
,2012-08-07 04:00,7,74.9,74.9,74.9,74.9,7
,2012-08-07 07:00,7,74.78,74.81,74.78,74.81,3
,2012-08-07 07:30,7,74.62,74.62,74.62,74.62,1
,2012-08-07 08:00,7,74.68,74.68,74.56,74.56,2
,2012-08-07 09:00,7,74.87,74.96,74.87,74.96,9
,2012-08-07 10:00,7,75.29,75.45,75.29,75.4,17
,2012-08-07 11:00,7,75.57,75.57,75.57,75.57,1
,2012-08-07 12:00,7,75.39,75.39,75.39,75.39,1
,2012-08-07 12:30,7,75.25,75.28,75.25,75.28,2
,2012-08-07 13:00,7,74.94,74.94,74.94,74.94,1
,2012-08-07 20:00,8,74.88,74.88,74.75,74.75,3
,2012-08-07 21:30,8,74.73,74.73,74.73,74.73,1
,2012-08-07 23:00,8,74.61,74.61,74.58,74.58,5
,2012-08-08 00:00,8,74.58,74.58,74.58,74.58,1
,2012-08-08 00:30,8,74.56,74.56,74.52,74.52,3
,2012-08-08 02:00,8,74.15,74.15,74.03,74.03,3
,2012-08-08 02:30,8,74.16,74.16,74.16,74.16,1
,2012-08-08 03:00,8,74.22,74.22,74.22,74.22,1
,2012-08-08 04:30,8,74.35,74.35,74.14,74.14,2
,2012-08-08 05:00,8,74,74,73.86,73.86,3
,2012-08-08 06:00,8,74.05,74.05,74,74,8
,2012-08-08 08:00,8,74.62,74.62,74.62,74.62,2
,2012-08-08 08:30,8,74.98,75.07,74.98,75.07,2
,2012-08-08 09:30,8,75.43,75.55,75.43,75.55,3
,2012-08-08 10:30,8,75.75,75.75,75.75,75.75,7
,2012-08-08 11:00,8,75.77,75.8,75.77,75.8,3
,2012-08-08 11:30,8,75.8,75.8,75.35,75.35,2
,2012-08-08 12:00,8,75.77,75.77,75.77,75.77,1
,2012-08-08 12:30,8,75.75,75.75,75.75,75.75,2
,2012-08-08 13:00,8,75.37,75.37,75.37,75.37,1
,2012-08-08 20:00,9,75.12,75.12,75.12,75.12,1
,2012-08-08 22:30,9,75.45,75.45,75.45,75.45,1
,2012-08-09 01:30,9,75.34,75.34,75.34,75.34,1
,2012-08-09 03:30,9,75.37,75.37,75.35,75.35,2
,2012-08-09 04:30,9,75.58,75.58,75.58,75.58,4
,2012-08-09 05:00,9,75.58,75.58,75.58,75.58,1
,2012-08-09 05:30,9,75.58,75.62,75.58,75.62,2
,2012-08-09 06:00,9,75.5,75.5,75.5,75.5,2
,2012-08-09 07:00,9,75.65,75.65,75.65,75.65,1
,2012-08-09 07:30,9,75.95,76.15,75.95,76.15,5
,2012-08-09 08:30,9,75.8,75.8,75.77,75.77,5
,2012-08-09 09:00,9,76.14,76.2,76.14,76.2,9
,2012-08-09 09:30,9,76.08,76.08,76.01,76.01,8
,2012-08-09 10:30,9,75.65,75.8,75.65,75.8,6
,2012-08-09 12:30,9,75.75,75.8,75.75,75.8,2
,2012-08-09 13:00,9,75.65,75.65,75.65,75.65,1
,2012-08-09 21:00,10,75.52,75.52,75.52,75.52,3
,2012-08-09 21:30,10,75.5,75.5,75.45,75.45,6
,2012-08-09 22:30,10,75.38,75.38,75.38,75.38,9
,2012-08-09 23:30,10,75.2,75.2,75.2,75.2,2
,2012-08-10 02:00,10,74.93,74.93,74.86,74.89,3
,2012-08-10 07:30,10,74.6,74.6,73.46,73.71,25
,2012-08-10 08:00,10,74.01,74.01,74,74,2
,2012-08-10 08:30,10,74,74,74,74,1
,2012-08-10 09:00,10,74.27,74.27,74,74,6
,2012-08-10 09:30,10,74.27,74.35,73.96,73.96,11
,2012-08-10 11:00,10,74.1,74.1,73.98,73.98,5
,2012-08-10 11:30,10,74.35,74.35,73.81,73.81,2
,2012-08-10 12:30,10,73.51,73.88,73.51,73.88,2
,2012-08-10 13:00,10,73.72,73.72,72.68,72.9,12
,2012-08-12 20:00,13,73.1,73.1,72.5,72.5,5
,2012-08-12 23:00,13,72.8,72.8,72.8,72.8,4
,2012-08-13 03:00,13,72.39,72.39,72.39,72.39,1
,2012-08-13 03:30,13,72.36,72.36,72.35,72.35,2
,2012-08-13 04:00,13,72.5,72.5,72.5,72.5,1
,2012-08-13 06:00,13,72.67,72.71,72.67,72.71,3
,2012-08-13 10:00,13,72.17,72.17,72.17,72.17,1
,2012-08-13 10:30,13,72.12,72.12,71.82,72.1,12
,2012-08-13 11:30,13,72.06,72.06,71.9,71.9,5
,2012-08-13 12:00,13,71.78,71.78,71.78,71.78,1
,2012-08-13 13:00,13,71.55,71.9,71.17,71.9,15
,2012-08-13 20:00,14,72.19,72.19,72.19,72.19,2
,2012-08-13 20:30,14,72.13,72.13,72.1,72.1,8
,2012-08-13 22:00,14,71.68,71.68,71.68,71.68,1
,2012-08-14 01:00,14,72.05,72.05,72.05,72.05,1
,2012-08-14 01:30,14,72.1,72.1,72.1,72.1,6
,2012-08-14 07:30,14,72.3,72.3,72.3,72.3,1
,2012-08-14 08:30,14,71.9,71.9,71.38,71.38,4
,2012-08-14 13:00,14,71.52,71.52,71.52,71.52,1
,2012-08-14 20:00,15,72.62,72.62,72.62,72.62,1
,2012-08-15 01:30,15,72.67,72.67,72.67,72.67,1
,2012-08-15 02:30,15,72.3,72.3,72.14,72.14,10
,2012-08-15 05:00,15,72.1,72.1,72.1,72.1,1
,2012-08-15 06:00,15,71.85,71.88,71.84,71.88,5
,2012-08-15 08:00,15,72.02,72.28,72.02,72.28,3
,2012-08-15 08:30,15,72.2,72.2,72.2,72.2,3
,2012-08-15 09:30,15,71.8,71.86,71.67,71.67,16
,2012-08-15 11:00,15,72.35,72.96,72.35,72.96,23
,2012-08-15 13:00,15,72.69,72.69,72.69,72.69,1
,2012-08-15 21:00,16,72.7,72.7,72.7,72.7,2
,2012-08-16 05:30,16,72.86,72.86,72.86,72.86,1
,2012-08-16 07:00,16,72.7,72.7,72.5,72.5,2
,2012-08-16 09:00,16,72.19,72.19,72.19,72.19,1
,2012-08-16 09:30,16,72.24,72.24,72.24,72.24,1
,2012-08-16 10:30,16,72.33,72.62,72.33,72.62,11
,2012-08-16 12:30,16,72.58,72.58,72.58,72.58,1
,2012-08-16 13:00,16,72.34,72.34,72.34,72.34,1
,2012-08-17 01:00,17,72.36,72.36,72.36,72.36,1
,2012-08-17 02:30,17,72.36,72.37,72.36,72.37,6
,2012-08-17 04:30,17,72.47,72.47,72.47,72.47,1
,2012-08-17 05:00,17,72.6,72.6,72.6,72.6,1
,2012-08-17 05:30,17,72.5,72.5,72.5,72.5,2
,2012-08-17 08:30,17,72.56,72.84,72.55,72.84,5
,2012-08-17 09:30,17,72.96,73.09,72.96,73.09,2
,2012-08-17 10:00,17,73.2,73.5,73.2,73.5,14
,2012-08-17 10:30,17,73.43,73.43,73.43,73.43,1
,2012-08-17 11:30,17,73,73,72.91,72.91,3
,2012-08-17 12:30,17,73.05,73.05,73.05,73.05,2
,2012-08-17 13:00,17,72.8,72.95,72.8,72.95,3
,2012-08-19 20:00,20,72.78,72.78,72.76,72.76,2
,2012-08-19 20:30,20,72.76,72.76,72.76,72.76,1
,2012-08-20 04:30,20,73.6,73.6,73.6,73.6,1
,2012-08-20 05:30,20,73.63,73.63,73.63,73.63,1
,2012-08-20 08:00,20,73.17,73.17,73.17,73.17,1
,2012-08-20 08:30,20,73.13,73.31,73.12,73.31,3
,2012-08-20 09:00,20,73.15,73.15,73.15,73.15,1
,2012-08-20 09:30,20,73.05,73.1,73.05,73.1,2
,2012-08-20 10:00,20,74,74,74,74,1
,2012-08-20 10:30,20,74.5,74.6,74.32,74.32,3
,2012-08-20 11:30,20,74.3,74.3,74.3,74.3,13
,2012-08-20 12:00,20,74.3,74.3,74.3,74.3,2
,2012-08-20 12:30,20,74.4,74.4,74.4,74.4,1
,2012-08-20 13:00,20,74.7,74.7,74.7,74.7,1
,2012-08-20 20:00,21,74,74,74,74,1
,2012-08-21 08:00,21,75,75.11,75,75.11,2
,2012-08-21 08:30,21,75.19,75.29,75.13,75.18,13
,2012-08-21 09:00,21,75.23,75.84,75.2,75.84,8
,2012-08-21 09:30,21,76.1,76.45,76.1,76.45,2
,2012-08-21 10:00,21,75.45,75.45,75.45,75.45,1
,2012-08-21 12:30,21,75.86,75.86,75.86,75.86,1
,2012-08-21 13:00,21,76.2,76.2,76.2,76.2,1
,2012-08-21 20:00,22,75.92,75.92,75.68,75.68,5
,2012-08-22 00:00,22,75.78,75.78,75.78,75.78,1
,2012-08-22 01:00,22,75.78,75.79,75.78,75.79,2
,2012-08-22 01:30,22,75.7,75.7,75.7,75.7,1
,2012-08-22 04:30,22,75.26,75.26,75,75,2
,2012-08-22 05:30,22,75.32,75.32,75,75,6
,2012-08-22 06:00,22,74.58,74.58,74.58,74.58,2
,2012-08-22 06:30,22,74.58,74.7,74.58,74.7,2
,2012-08-22 07:30,22,74.55,74.55,74.4,74.4,3
,2012-08-22 09:30,22,75,75.17,75,75.17,2
,2012-08-22 10:00,22,75.19,75.46,75.19,75.46,2
,2012-08-22 10:30,22,75.56,75.56,75.56,75.56,1
,2012-08-22 11:30,22,75.05,75.05,75.05,75.05,1
,2012-08-22 12:00,22,75,75,75,75,1
,2012-08-22 13:00,22,75.5,76,75.5,76,5
,2012-08-22 21:30,23,75,75,75,75,1
,2012-08-23 02:00,23,75.47,75.47,75.47,75.47,1
,2012-08-23 05:00,23,75.4,75.51,75.4,75.51,5
,2012-08-23 06:00,23,75.47,75.47,75.47,75.47,1
,2012-08-23 06:30,23,75.6,75.6,75.6,75.6,1
,2012-08-23 09:00,23,75.8,75.8,75.8,75.8,1
,2012-08-23 09:30,23,75.8,75.8,75.8,75.8,3
,2012-08-23 11:30,23,74.99,74.99,74.99,74.99,1
,2012-08-23 12:30,23,75.27,75.27,75.27,75.27,1
,2012-08-23 13:00,23,75.93,75.93,75.93,75.93,1
,2012-08-23 20:00,24,75.32,75.32,75.32,75.32,8
,2012-08-23 21:00,24,75.19,75.19,75.19,75.19,1
,2012-08-23 21:30,24,75.14,75.14,75.14,75.14,1
,2012-08-24 07:00,24,75.35,75.35,75.35,75.35,10
,2012-08-24 08:00,24,75.5,75.5,75.36,75.36,10
,2012-08-24 08:30,24,75.62,75.89,75.62,75.89,6
,2012-08-24 10:00,24,75.96,75.97,75.96,75.97,2
,2012-08-24 10:30,24,75.25,75.25,74.6,74.6,10
,2012-08-24 11:30,24,74.31,74.31,74.05,74.05,8
,2012-08-24 12:00,24,74.19,74.58,74.19,74.58,2
,2012-08-27 07:00,27,75.2,75.2,75.2,75.2,1
,2012-08-27 08:00,27,75.2,75.2,75.06,75.06,2
,2012-08-27 08:30,27,75.04,75.04,74.87,74.87,3
,2012-08-27 09:00,27,75,75.16,75,75.16,2
,2012-08-27 09:30,27,75.48,75.48,75.48,75.48,1
,2012-08-27 11:00,27,75.39,75.42,75.28,75.42,3
,2012-08-27 11:30,27,75.15,75.15,75.15,75.15,1
,2012-08-27 22:30,28,74.77,74.77,74.77,74.77,1
,2012-08-28 07:30,28,74.89,74.89,74.87,74.87,2
,2012-08-28 08:00,28,74.6,74.68,74.5,74.5,8
,2012-08-28 09:30,28,74.67,74.67,74.58,74.6,6
,2012-08-28 20:00,29,74.79,74.79,74.79,74.79,5
,2012-08-29 01:00,29,75.21,75.21,75.21,75.21,1
,2012-08-29 03:00,29,75.41,75.41,75.19,75.32,4
,2012-08-29 08:30,29,75.12,75.12,74.97,74.97,3
,2012-08-29 09:00,29,74.99,74.99,74.99,74.99,1
,2012-08-29 09:30,29,75.14,75.15,75.14,75.15,2
,2012-08-29 10:30,29,75.86,75.86,75.79,75.79,2
,2012-08-29 11:00,29,75.71,75.71,75.71,75.71,1
,2012-08-29 12:30,29,75.81,75.81,75.81,75.81,1
,2012-08-29 13:00,29,75.87,75.87,75.87,75.87,1
,2012-08-29 20:00,30,75.61,75.61,75.61,75.61,1
,2012-08-29 20:30,30,75.55,75.55,75.44,75.44,2
,2012-08-29 21:00,30,75.39,75.39,75.39,75.39,1
,2012-08-30 02:30,30,76.1,76.25,76.1,76.25,2
,2012-08-30 03:00,30,76,76,76,76,1
,2012-08-30 07:30,30,76.1,76.1,76.1,76.1,1
,2012-08-30 08:30,30,76.46,76.48,76.46,76.48,3
,2012-08-30 09:00,30,76.4,76.4,76.4,76.4,1
,2012-08-30 09:30,30,76.4,76.4,76.29,76.29,2
,2012-08-30 12:30,30,75.29,75.35,75.29,75.35,6
,2012-08-30 13:00,30,76.14,76.14,76.14,76.14,1
,2012-08-30 20:00,31,76.1,76.14,76.1,76.1,11
,2012-08-31 07:00,31,76.02,76.02,76.02,76.02,2
,2012-08-31 08:30,31,76.31,76.31,76.31,76.31,1
,2012-08-31 09:30,31,76.41,76.42,76.39,76.42,9
,2012-09-03 20:00,4,76.55,76.56,76.48,76.48,7
,2012-09-04 04:30,4,76.4,76.4,76.4,76.4,3
,2012-09-04 05:30,4,76.05,76.05,76.04,76.04,2
,2012-09-04 06:00,4,76.05,76.05,76.05,76.05,1
,2012-09-04 07:00,4,76.4,76.4,76.4,76.4,5
,2012-09-04 09:00,4,76.1,76.1,76.1,76.1,1
,2012-09-04 09:30,4,75.8,75.8,75.8,75.8,1
,2012-09-04 10:30,4,74.86,74.86,74.7,74.7,9
,2012-09-04 11:00,4,75.22,75.23,75.22,75.23,2
,2012-09-04 11:30,4,75.34,75.34,75.34,75.34,1
,2012-09-04 12:00,4,75.35,75.35,75.34,75.34,4
,2012-09-04 12:30,4,75.36,75.36,75.32,75.32,2
,2012-09-04 20:00,5,75.39,75.53,75.39,75.53,5
,2012-09-04 23:00,5,75.05,75.05,75.05,75.05,2
,2012-09-05 01:00,5,75.16,75.16,75.16,75.16,1
,2012-09-05 02:00,5,75.16,75.16,75.16,75.16,1
,2012-09-05 02:30,5,75.1,75.1,75.1,75.1,1
,2012-09-05 03:00,5,75.08,75.08,75.08,75.08,2
,2012-09-05 09:30,5,74.84,74.84,74.84,74.84,1
,2012-09-05 10:00,5,74.3,74.45,74.27,74.45,5
,2012-09-05 11:30,5,74.78,74.86,74.78,74.86,6
,2012-09-05 12:00,5,74.85,74.85,74.72,74.72,4
,2012-09-06 02:00,6,75.42,75.42,75.42,75.42,2
,2012-09-06 07:30,6,75.17,75.17,75.17,75.17,1
,2012-09-06 11:00,6,74.95,74.95,74.95,74.95,1
,2012-09-06 13:00,6,75.6,75.6,75.52,75.52,2
,2012-09-06 20:00,7,75.6,75.6,75.6,75.6,1
,2012-09-07 01:30,7,75.82,75.82,75.82,75.82,1
,2012-09-07 03:00,7,75.82,75.82,75.82,75.82,1
,2012-09-07 04:30,7,75.65,75.65,75.65,75.65,2
,2012-09-07 05:00,7,75.4,75.4,75.37,75.37,2
,2012-09-07 08:30,7,75.57,75.57,75.57,75.57,1
,2012-09-07 11:30,7,76.32,76.32,76.32,76.32,1
,2012-09-07 12:30,7,76.4,76.5,76.36,76.41,6
,2012-09-07 13:00,7,76,76,75.59,75.75,9
,2012-09-09 20:00,10,75.74,75.74,75.74,75.74,1
,2012-09-10 09:30,10,75.05,75.05,74.99,74.99,3
,2012-09-10 11:00,10,75.74,75.74,75.74,75.74,1
,2012-09-10 12:00,10,75.93,75.93,75.93,75.93,2
,2012-09-10 20:00,11,75.4,75.4,75.4,75.4,1
,2012-09-10 21:00,11,75.05,75.05,75.05,75.05,2
,2012-09-10 21:30,11,75.25,75.25,75.25,75.25,1
,2012-09-11 07:00,11,75.34,75.34,75.34,75.34,2
,2012-09-11 09:30,11,74.8,74.8,74.74,74.74,3
,2012-09-11 12:00,11,74.6,74.6,74.58,74.58,2
,2012-09-11 13:00,11,74.45,74.51,74.45,74.51,2
,2012-09-11 22:30,12,74.67,74.67,74.67,74.67,1
,2012-09-12 03:30,12,75,75,75,75,1
,2012-09-12 07:30,12,73.8,73.8,73.66,73.66,4
,2012-09-12 09:00,12,73.6,73.6,73.6,73.6,15
,2012-09-12 09:30,12,73.2,73.2,72.55,72.55,4
,2012-09-12 10:30,12,72.72,72.72,72.54,72.54,6
,2012-09-12 11:30,12,72.42,72.42,72.42,72.42,6
,2012-09-12 13:00,12,72.61,72.61,72.61,72.61,1
,2012-09-13 02:30,13,72.6,72.6,72.6,72.6,1
,2012-09-13 08:30,13,73.34,73.34,73.34,73.34,1
,2012-09-13 09:30,13,72.4,72.4,72.4,72.4,1
,2012-09-13 10:00,13,72.29,72.32,72.27,72.32,3
,2012-09-13 13:00,13,73.01,73.03,73.01,73.03,2
,2012-09-14 06:00,14,73.65,73.8,73.65,73.8,2
,2012-09-14 07:00,14,73.7,73.7,73.7,73.7,1
,2012-09-14 08:00,14,73.7,73.7,73.7,73.7,1
,2012-09-14 09:30,14,73.7,73.7,73.7,73.7,1
,2012-09-14 10:00,14,73.75,73.75,73.75,73.75,8
,2012-09-14 10:30,14,73.75,73.95,73.75,73.95,9
,2012-09-14 11:00,14,74.3,74.3,74.3,74.3,1
,2012-09-14 13:00,14,74.98,75.47,74.89,74.9,12
,2012-09-17 00:00,17,74.7,74.7,74.7,74.7,1
,2012-09-17 04:30,17,74.6,74.6,74.6,74.6,1
,2012-09-17 07:00,17,74.93,74.93,74.93,74.93,1
,2012-09-17 09:30,17,74.95,74.95,74.94,74.94,2
,2012-09-17 10:00,17,75.13,75.94,75.13,75.94,10
,2012-09-17 10:30,17,75.72,75.72,75.36,75.36,17
,2012-09-17 11:00,17,75.09,75.09,75.06,75.06,2
,2012-09-17 12:00,17,74.71,74.71,74.71,74.71,1
,2012-09-17 12:30,17,74.72,74.72,74.72,74.72,1
,2012-09-17 13:00,17,74.51,74.51,74.39,74.39,2
,2012-09-18 00:00,18,75.33,75.36,75.33,75.36,2
,2012-09-18 04:00,18,74.98,75.05,74.98,75.05,5
,2012-09-18 09:30,18,75.28,75.28,75.19,75.19,2
,2012-09-18 10:00,18,75.38,75.38,75.38,75.38,2
,2012-09-18 10:30,18,75.31,75.31,75.31,75.31,1
,2012-09-18 11:30,18,74.94,74.94,74.94,74.94,1
,2012-09-19 00:00,19,74.76,74.76,74.63,74.63,3
,2012-09-19 07:30,19,74.2,74.2,74.2,74.2,1
,2012-09-19 08:30,19,74.72,74.72,74.72,74.72,1
,2012-09-19 09:30,19,74.93,74.93,74.56,74.57,5
,2012-09-19 10:00,19,74.58,74.58,74.5,74.5,3
,2012-09-19 10:30,19,75.5,75.5,74.57,74.57,3
,2012-09-19 11:30,19,75.09,75.09,75.09,75.09,1
,2012-09-19 13:00,19,74.6,74.6,74.38,74.38,5
,2012-09-20 09:30,20,74.44,74.44,74.44,74.44,5
,2012-09-20 11:00,20,74.23,74.34,74.23,74.34,4
,2012-09-20 11:30,20,74.3,74.3,74.3,74.3,1
,2012-09-20 12:30,20,73.71,73.71,73.71,73.71,6
,2012-09-21 07:00,21,73.77,73.77,73.77,73.77,1
,2012-09-21 07:30,21,73.85,73.85,73.85,73.85,2
,2012-09-21 08:30,21,74.42,74.42,74.42,74.42,1
,2012-09-21 09:00,21,73.84,73.84,73.84,73.84,1
,2012-09-21 09:30,21,73.23,73.23,73.23,73.23,1
,2012-09-21 10:00,21,72.33,72.33,72.33,72.33,2
,2012-09-21 10:30,21,72.4,72.4,72.37,72.37,2
,2012-09-21 12:00,21,72.2,72.2,72.2,72.2,1
,2012-09-21 12:30,21,72.33,73.1,72.33,73.1,5
,2012-09-21 13:00,21,71.76,71.76,71.76,71.76,1
,2012-09-23 20:00,24,72,72.25,72,72.25,3
,2012-09-24 07:00,24,71.55,71.55,71.55,71.55,1
,2012-09-24 08:00,24,71.25,71.55,71.25,71.55,2
,2012-09-24 08:30,24,71.55,72,71.55,72,2
,2012-09-25 08:30,25,71.4,71.4,71.4,71.4,2
,2012-09-27 08:30,27,69.5,69.5,69.5,69.5,1
,2012-09-28 01:30,28,70.63,70.63,70.63,70.63,2
,2012-10-08 09:30,8,70.1,70.15,70.1,70.14,3
,2012-10-08 10:00,8,70.5,70.5,70.5,70.5,1
,2012-10-09 08:30,9,71.14,71.14,71.14,71.14,1