,2009-08-13 10:00,13,76,76,76,76,2
,2009-11-02 10:30,2,77.88,77.88,77.88,77.88,3
,2009-11-03 11:00,3,77.05,77.05,77.05,77.05,2
,2010-04-27 12:30,27,78.3,78.3,78.3,78.3,1
,2010-04-30 06:00,30,78.02,78.02,78.02,78.02,1
,2010-06-25 12:00,25,78.35,78.35,78.35,78.35,4
,2010-07-26 13:00,26,73.62,73.62,73.62,73.62,1
,2010-07-28 12:30,28,73,73,73,73,1
,2010-07-28 13:00,28,72.6,72.6,72.6,72.6,1
,2010-07-30 12:30,30,73.6,73.62,73.6,73.62,2
,2010-09-10 11:30,10,83,83,83,83,1
,2010-09-13 11:00,13,84.5,84.5,84.5,84.5,1
,2010-09-13 12:30,13,84.5,84.5,84.5,84.5,3
,2010-09-13 13:00,13,85,85,85,85,1
,2010-09-13 20:30,14,85.08,85.08,85.08,85.08,1
,2010-09-15 12:30,15,85,85,85,85,1
,2010-09-16 09:00,16,85.99,85.99,85.99,85.99,1
,2010-09-17 08:30,17,87.56,87.56,87.56,87.56,1
,2010-09-17 13:00,17,87.56,87.56,87.56,87.56,1
,2010-09-20 09:00,20,90,90,90,90,1
,2010-09-20 11:00,20,90,90,89,89,6
,2010-09-20 23:30,21,88.5,88.5,88.5,88.5,1
,2010-09-21 09:00,21,88.5,89,88.5,89,2
,2010-09-22 09:30,22,89.5,89.5,89.5,89.5,1
,2010-09-22 12:30,22,89.55,89.55,89.55,89.55,1
,2010-09-22 13:00,22,89.5,89.5,89.5,89.5,3
,2010-09-23 07:30,23,89,89,89,89,1
,2010-09-27 12:00,27,90.74,90.75,90.74,90.75,2
,2010-09-27 21:00,28,91,91,91,91,1
,2010-09-28 08:00,28,91.39,91.39,91.39,91.39,2
,2010-09-30 12:00,30,88,88,88,88,1
,2010-10-07 12:30,7,89.7,89.7,89.7,89.7,1
,2010-10-12 06:00,12,92.8,92.8,92.8,92.8,3
,2010-10-12 08:30,12,91.5,91.5,91.5,91.5,1
,2010-10-14 21:30,15,93.86,93.86,93.86,93.86,1
,2010-10-21 09:00,21,92.5,92.5,92.5,92.5,1
,2010-10-22 09:00,22,92.5,92.5,92.5,92.5,1
,2010-10-24 20:00,25,94.5,94.5,94.5,94.5,1
,2010-10-26 08:30,26,98.19,98.19,98.19,98.19,1
,2010-10-26 20:30,27,98,98,98,98,1
,2010-10-27 07:00,27,98.01,98.01,98,98,3
,2010-10-27 10:30,27,97,97,97,97,2
,2010-10-27 13:00,27,97.35,97.35,97.35,97.35,1
,2010-10-31 22:00,1,100,100,100,100,1
,2010-11-01 00:00,1,100,100,100,100,2
,2010-11-02 07:00,2,102.5,103,102.5,103,2
,2010-11-02 08:30,2,104,104,104,104,1
,2010-11-03 00:00,3,105.65,105.65,105.65,105.65,3
,2010-11-03 03:30,3,106.01,106.01,106.01,106.01,1
,2010-11-03 10:00,3,103.5,103.5,103.5,103.5,2
,2010-11-03 10:30,3,103,103,103,103,1
,2010-11-03 12:30,3,104.5,109.59,103.96,109.59,37
,2010-11-03 20:30,4,110.27,110.27,110.27,110.27,1
,2010-11-04 08:30,4,110.57,110.57,110.57,110.57,1
,2010-11-04 09:30,4,110.5,110.5,110.5,110.5,1
,2010-11-04 10:30,4,110.5,111.49,110.5,111.49,10
,2010-11-04 11:00,4,111.6,111.6,111.3,111.3,2
,2010-11-04 13:00,4,111.89,111.89,111.89,111.89,1
,2010-11-04 20:00,5,111.3,115,111.3,115,6
,2010-11-04 20:30,5,115,115,115,115,17
,2010-11-04 22:00,5,115.23,115.23,115.01,115.01,5
,2010-11-05 10:00,5,113,113,113,113,1
,2010-11-05 12:00,5,114.5,114.9,114.5,114.9,3
,2010-11-05 13:00,5,113.49,113.49,113.49,113.49,1
,2010-11-07 20:00,8,115,115,115,115,1
,2010-11-07 20:30,8,116.63,116.63,116.63,116.63,1
,2010-11-08 01:30,8,117,117,117,117,2
,2010-11-08 03:30,8,117.88,117.88,117.88,117.88,1
,2010-11-08 08:30,8,117.89,117.89,117.89,117.89,3
,2010-11-08 09:00,8,118,118,118,118,2
,2010-11-08 09:30,8,118.47,118.47,118.47,118.47,1
,2010-11-08 10:00,8,118.4,118.42,118.4,118.42,2
,2010-11-08 11:00,8,118.42,118.42,118.42,118.42,1
,2010-11-08 12:30,8,118.49,118.49,118.49,118.49,1
,2010-11-08 20:00,9,119,120.4,119,120.4,2
,2010-11-08 20:30,9,119.89,119.89,119.89,119.89,1
,2010-11-08 23:30,9,120,120,120,120,2
,2010-11-09 04:00,9,122.16,122.16,122.16,122.16,3
,2010-11-09 07:30,9,122.71,123.2,122.71,123.2,2
,2010-11-09 08:30,9,123.46,123.46,123.46,123.46,2
,2010-11-09 09:30,9,123.44,123.44,123.44,123.44,1
,2010-11-09 11:30,9,123.49,123.49,123.49,123.49,7
,2010-11-09 21:00,10,123.56,123.56,123.56,123.56,4
,2010-11-09 21:30,10,123.56,123.56,123.56,123.56,1
,2010-11-10 02:30,10,125.71,125.71,125.71,125.71,17
,2010-11-10 03:00,10,126.99,126.99,126.99,126.99,2
,2010-11-10 03:30,10,126.27,126.27,126.27,126.27,1
,2010-11-10 09:00,10,123,123,123,123,3
,2010-11-10 09:30,10,118,123,118,123,9
,2010-11-10 20:00,11,119.13,119.13,119.13,119.13,1
,2010-11-11 01:00,11,118.01,118.01,118.01,118.01,1
,2010-11-11 07:00,11,117.01,117.01,116.77,116.77,2
,2010-11-11 08:00,11,116.01,116.95,116.01,116.95,3
,2010-11-11 08:30,11,116.58,116.58,116.58,116.58,1
,2010-11-11 09:30,11,117.5,117.5,117.5,117.5,1
,2010-11-11 10:30,11,116.5,116.5,116,116,3
,2010-11-11 11:00,11,115.01,115.01,115.01,115.01,1
,2010-11-11 12:30,11,115,115,115,115,1
,2010-11-11 13:00,11,115.77,115.77,115.77,115.77,1
,2010-11-11 20:00,12,114.01,114.01,114.01,114.01,1
,2010-11-14 23:30,15,107.5,107.5,107.3,107.3,11
,2010-11-15 07:00,15,112.68,112.68,112.68,112.68,1
,2010-11-16 01:30,16,110.6,110.6,110.6,110.6,1
,2010-11-16 09:30,16,108,108,108,108,1
,2010-11-16 10:30,16,108.85,108.85,108.85,108.85,1
,2010-11-16 11:00,16,107.5,108,107.5,108,7
,2010-11-16 12:30,16,107.5,107.5,107.5,107.5,2
,2010-11-16 13:00,16,108.5,108.5,107,107,5
,2010-11-17 02:30,17,106.07,106.07,106.07,106.07,1
,2010-11-17 03:30,17,106.07,106.07,106.06,106.06,2
,2010-11-17 08:30,17,105.5,105.5,105,105,3
,2010-11-17 09:00,17,104.15,104.15,104.15,104.15,2
,2010-11-17 09:30,17,106.37,106.37,106.37,106.37,5
,2010-11-17 10:00,17,105.71,105.71,105.71,105.71,2
,2010-11-17 10:30,17,104,104,104,104,1
,2010-11-17 12:30,17,104,104,104,104,1
,2010-11-18 12:30,18,107,107,107,107,2
,2010-11-18 13:00,18,107.5,107.5,107.5,107.5,1
,2010-11-18 22:30,19,104,104,104,104,5
,2010-11-19 06:30,19,103.5,103.5,102.5,102.5,2
,2010-11-19 13:00,19,102.6,102.6,102.6,102.6,1
,2010-11-22 05:30,22,100,100,100,100,1
,2010-11-22 06:30,22,100,100,100,100,1
,2010-11-22 07:00,22,100,100,100,100,1
,2010-11-22 09:00,22,100,101.5,100,101.5,2
,2010-11-23 09:00,23,95.76,95.76,95.76,95.76,1
,2010-11-23 09:30,23,94.5,94.5,94.05,94.05,5
,2010-11-23 10:30,23,94.06,94.06,94.06,94.06,1
,2010-11-23 11:30,23,94.05,94.05,94.05,94.05,1
,2010-11-23 12:00,23,94.05,94.05,94.05,94.05,2
,2010-11-23 13:00,23,94.29,94.29,93.62,93.99,9
,2010-11-23 20:00,24,95,96,95,96,29
,2010-11-23 20:30,24,100,100.3,100,100.3,10
,2010-11-23 21:30,24,100,100,100,100,1
,2010-11-24 06:00,24,97.15,97.15,97.15,97.15,1
,2010-11-25 20:00,26,96,96,96,96,1
,2010-11-29 20:00,30,100,100,100,100,2
,2010-11-29 20:30,30,100,100,100,100,3
,2010-11-29 21:00,30,98,98,98,98,1
,2010-11-29 23:00,30,98,98,98,98,10
,2010-11-30 00:30,30,99.22,99.22,99.22,99.22,1
,2010-11-30 03:30,30,101,101,101,101,1
,2010-11-30 11:30,30,100,100,100,100,1
,2010-12-01 06:00,1,101.48,101.48,101.48,101.48,1
,2010-12-01 09:00,1,101.5,101.5,101.2,101.2,7
,2010-12-01 10:30,1,101.5,101.5,101.5,101.5,1
,2010-12-01 11:00,1,102,102,102,102,1
,2010-12-01 12:00,1,102.98,103,102.09,102.09,5
,2010-12-01 13:00,1,104,104,104,104,2
,2010-12-02 08:30,2,105,105,105,105,1
,2010-12-02 09:00,2,105.87,105.87,105.87,105.87,4
,2010-12-02 10:00,2,105.85,105.85,105.85,105.85,3
,2010-12-02 10:30,2,105.85,105.85,104.5,104.5,4
,2010-12-02 13:00,2,106,106,104.7,105,31
,2010-12-02 20:30,3,105.82,105.82,105.82,105.82,1
,2010-12-03 03:00,3,109.49,109.49,109.49,109.49,1
,2010-12-03 10:30,3,110.32,110.32,110.32,110.32,1
,2010-12-03 12:30,3,108.92,108.92,107.27,107.27,2
,2010-12-03 13:00,3,107.25,107.25,106.96,106.96,19
,2010-12-06 01:00,6,107.25,107.25,107.25,107.25,1
,2010-12-06 03:30,6,106.01,106.01,106.01,106.01,1
,2010-12-06 06:00,6,106.5,106.5,106.5,106.5,1
,2010-12-06 06:30,6,105.48,105.48,105.48,105.48,1
,2010-12-06 09:00,6,104.5,104.5,104.5,104.5,1
,2010-12-06 10:30,6,104.94,104.94,104.94,104.94,1
,2010-12-06 11:00,6,103.09,103.09,103.09,103.09,1
,2010-12-06 12:30,6,102.9,102.9,102.9,102.9,1
,2010-12-06 13:00,6,102.54,102.54,101.67,102.2,24
,2010-12-08 02:30,8,100,100,100,100,1
,2010-12-08 20:30,9,101.41,101.41,101.1,101.1,5
,2010-12-08 21:00,9,101.01,101.01,101.01,101.01,1
,2010-12-09 01:00,9,101,101,101,101,1
,2010-12-09 10:00,9,104.35,104.35,104.35,104.35,1
,2010-12-12 20:30,13,105.5,105.5,105.5,105.5,1
,2010-12-13 00:00,13,105.5,105.5,105.5,105.5,4
,2010-12-13 03:30,13,106.41,106.46,106.41,106.46,3
,2010-12-13 20:00,14,107.5,107.5,107.5,107.5,2
,2010-12-14 05:00,14,111.72,111.72,111.72,111.72,1
,2010-12-14 08:30,14,111.77,111.77,111.77,111.77,1
,2010-12-14 22:30,15,109.43,109.43,109.43,109.43,1
,2010-12-15 06:00,15,107.61,107.61,107.61,107.61,3
,2010-12-15 10:30,15,108.95,108.95,108.95,108.95,2
,2010-12-17 10:00,17,103.88,103.88,103.88,103.88,1
,2010-12-20 13:00,20,112.43,112.43,112.43,112.43,1
,2010-12-21 03:30,21,115,115,115,115,12
,2010-12-21 06:00,21,115,115,115,115,1
,2010-12-21 07:00,21,116.5,116.5,116.5,116.5,1
,2010-12-21 09:30,21,116.49,116.49,116.49,116.49,1
,2010-12-21 10:00,21,116.5,117,116.5,117,24
,2010-12-21 13:00,21,109.16,109.16,109.16,109.16,1
,2010-12-23 11:00,23,106,106,106,106,1
,2010-12-23 12:00,23,106.06,106.06,106.06,106.06,2
,2010-12-23 12:30,23,107,107,107,107,1
,2010-12-27 08:00,27,104,104,104,104,1
,2010-12-29 11:00,29,109.95,109.95,109.95,109.95,1
,2010-12-29 11:30,29,109.9,109.9,109.9,109.9,1
,2010-12-30 11:30,30,106,106,106,106,1
,2010-12-30 12:00,30,108,108,107.45,107.45,2
,2010-12-30 13:00,30,109.8,109.97,109.8,109.97,3
,2010-12-30 21:00,31,113,113,113,113,1
,2011-01-03 07:00,3,113,113,113,113,1
,2011-01-03 08:00,3,113,113,113,113,1
,2011-01-03 12:00,3,111.47,111.47,111.47,111.47,1
,2011-01-04 07:00,4,110.41,110.41,110.41,110.41,1
,2011-01-05 12:00,5,112,112,112,112,1
,2011-01-07 11:00,7,110,110,110,110,1
,2011-01-10 08:30,10,115,115,115,115,1
,2011-01-11 02:00,11,115,115,115,115,1
,2011-01-11 04:00,11,115,115,115,115,2
,2011-01-11 12:00,11,118.5,118.5,118,118,4
,2011-01-11 20:00,12,118.5,118.5,118.5,118.5,2
,2011-01-13 11:30,13,115.25,115.5,115.25,115.5,2
,2011-01-14 06:00,14,113.15,113.15,113.15,113.15,1
,2011-01-14 09:00,14,113.5,113.5,113.5,113.5,1
,2011-01-14 09:30,14,113.5,113.5,113.5,113.5,1
,2011-01-14 10:30,14,113.16,113.16,113.16,113.16,1
,2011-01-18 02:30,18,113.5,113.5,113.5,113.5,2
,2011-01-19 03:30,19,118.44,118.44,118.44,118.44,1
,2011-01-20 02:00,20,116.21,116.21,116.21,116.21,1
,2011-01-23 20:30,24,124,124,124,124,1
,2011-01-24 08:30,24,124.53,124.85,124.53,124.85,2
,2011-01-24 09:00,24,124.85,126.4,124.85,126.4,3
,2011-01-24 20:30,25,123.05,123.05,123.05,123.05,2
,2011-01-25 08:00,25,128,128,128,128,2
,2011-01-25 08:30,25,123.61,123.61,123.61,123.61,1
,2011-01-25 09:30,25,124.05,124.05,124,124,3
,2011-01-25 10:00,25,123.03,123.03,123.03,123.03,1
,2011-01-25 10:30,25,123,125.65,123,125.65,3
,2011-01-25 11:30,25,124.6,124.6,124.6,124.6,1
,2011-01-25 12:30,25,123.2,123.2,123.2,123.2,1
,2011-01-25 20:00,26,123,123,123,123,1
,2011-01-26 08:30,26,127.03,127.03,127.03,127.03,3
,2011-01-26 09:00,26,124.05,124.05,124.05,124.05,1
,2011-01-26 13:00,26,125,125,125,125,1
,2011-01-26 20:00,27,126.5,126.5,126.5,126.5,1
,2011-01-26 22:00,27,127.95,127.95,127.95,127.95,1
,2011-01-27 10:30,27,126.5,126.5,126,126,3
,2011-01-27 12:00,27,127.7,127.7,127.7,127.7,1
,2011-01-28 02:30,28,126.8,126.8,126.8,126.8,1
,2011-01-28 08:00,28,127.95,129.71,126,126,3
,2011-01-28 13:00,28,126,127,126,127,2
,2011-01-31 07:30,31,130,130,130,130,2
,2011-02-01 07:30,1,130,130,130,130,2
,2011-02-02 21:00,3,134,134,134,134,1
,2011-02-03 01:30,3,134.21,134.96,134.21,134.96,4
,2011-02-03 07:00,3,135.28,135.28,135.28,135.28,1
,2011-02-03 08:00,3,135.21,135.21,135.21,135.21,1
,2011-02-03 09:00,3,135.09,135.09,134.83,134.83,2
,2011-02-03 09:30,3,134,134,134,134,1
,2011-02-03 13:00,3,131.96,131.96,131.96,131.96,1
,2011-02-04 02:00,4,131,131,130.29,130.29,2
,2011-02-04 06:00,4,128.73,128.73,128.73,128.73,1
,2011-02-04 08:30,4,132,133,131.5,133,25
,2011-02-04 09:30,4,133,133,133,133,1
,2011-02-04 10:00,4,131.41,131.41,131.41,131.41,2
,2011-02-04 11:00,4,131.12,132.49,131.12,132.49,11
,2011-02-04 12:30,4,131.91,132.49,131.91,132.49,4
,2011-02-06 23:00,7,132.89,132.89,132.89,132.89,1
,2011-02-07 09:30,7,133.9,133.9,133.9,133.9,1
,2011-02-07 10:00,7,137,137.13,137,137.13,3
,2011-02-07 10:30,7,137.13,137.13,135,135,3
,2011-02-07 11:00,7,135,135.13,135,135.05,4
,2011-02-07 21:00,8,137,137,137,137,1
,2011-02-08 00:00,8,134.09,138,133.25,137.8,10
,2011-02-08 10:30,8,137.47,137.47,137.47,137.47,1
,2011-02-08 11:00,8,137.48,137.48,137.48,137.48,1
,2011-02-08 11:30,8,137.83,137.83,137.83,137.83,2
,2011-02-08 12:00,8,137.8,137.82,137.8,137.82,3
,2011-02-08 12:30,8,138.5,138.5,138.25,138.25,2
,2011-02-08 21:00,9,138.25,138.25,138.25,138.25,1
,2011-02-09 12:00,9,142.89,142.89,142.89,142.89,1
,2011-02-09 12:30,9,143.7,143.75,143.7,143.75,3
,2011-02-09 13:00,9,143.75,143.75,143.75,143.75,2
,2011-02-09 20:00,10,146.5,146.5,146.5,146.5,1
,2011-02-10 08:30,10,147.09,147.1,147.09,147.1,4
,2011-02-10 09:00,10,147.9,147.9,147.9,147.9,1
,2011-02-10 10:00,10,148.8,148.8,148,148,2
,2011-02-10 10:30,10,146.91,149.21,146.91,149.21,2
,2011-02-10 11:30,10,150.71,150.71,150.71,150.71,1
,2011-02-10 13:00,10,150.99,150.99,150.99,150.99,2
,2011-02-10 20:30,11,146.2,146.2,146.2,146.2,1
,2011-02-11 06:00,11,146.84,146.84,146.84,146.84,1
,2011-02-11 06:30,11,148,148,148,148,1
,2011-02-11 08:00,11,149.99,150,149.99,150,2
,2011-02-11 09:00,11,147.5,147.5,147.5,147.5,1
,2011-02-11 10:00,11,149.5,149.5,149.5,149.5,3
,2011-02-11 10:30,11,149.5,149.5,149.5,149.5,1
,2011-02-11 12:00,11,147.95,147.95,147.95,147.95,1
,2011-02-11 13:00,11,148.96,148.96,148.96,148.96,1
,2011-02-13 20:00,14,148,148,148,148,4
,2011-02-14 09:00,14,146.16,146.2,146.16,146.2,4
,2011-02-14 10:30,14,146,146,146,146,1
,2011-02-14 11:30,14,143.5,143.5,143.5,143.5,1
,2011-02-14 12:30,14,144.2,144.2,143.99,143.99,2
,2011-02-15 08:00,15,149,149,149,149,1
,2011-02-15 13:00,15,146.69,146.69,146.3,146.3,2
,2011-02-16 08:30,16,152.46,152.47,152.46,152.47,2
,2011-02-16 09:30,16,152.47,152.47,152.47,152.47,3
,2011-02-16 10:00,16,152.47,152.47,152.47,152.47,1
,2011-02-16 12:30,16,152.47,152.47,152.47,152.47,3
,2011-02-16 22:00,17,156.21,156.38,156.21,156.38,2
,2011-02-17 04:00,17,156.5,156.5,156.5,156.5,1
,2011-02-17 08:30,17,159.47,159.47,159.47,159.47,1
,2011-02-17 20:00,18,166.47,166.47,160,160,8
,2011-02-18 01:00,18,157.5,157.5,155.12,156,5
,2011-02-18 03:30,18,156,156,156,156,1
,2011-02-18 06:30,18,154.6,154.6,154.6,154.6,1
,2011-02-18 09:00,18,152.47,152.47,152.47,152.47,1
,2011-02-18 09:30,18,152.99,152.99,152.47,152.47,5
,2011-02-18 12:00,18,152.47,152.47,152.47,152.47,3
,2011-02-18 13:00,18,152.47,152.47,152.47,152.47,1
,2011-02-21 21:00,22,145.47,145.47,145.47,145.47,1
,2011-02-22 07:00,22,147.49,147.49,146,146,2
,2011-02-22 07:30,22,146,146,145.47,145.52,9
,2011-02-22 08:00,22,147.44,147.44,147.44,147.44,1
,2011-02-22 09:00,22,145.52,145.52,145.5,145.5,2
,2011-02-22 10:00,22,145.47,145.47,145.47,145.47,1
,2011-02-23 02:30,23,141,141,140,140,5
,2011-02-23 04:30,23,139,139,138.47,138.47,5
,2011-02-23 05:30,23,138.67,138.67,138.67,138.67,1
,2011-02-23 06:30,23,139.3,139.3,139.3,139.3,1
,2011-02-23 09:30,23,139.75,139.75,139,139,5
,2011-02-23 10:00,23,141,141,141,141,2
,2011-02-23 11:00,23,143,143,143,143,1
,2011-02-23 11:30,23,143.99,143.99,143.99,143.99,1
,2011-02-23 12:00,23,144,144,144,144,1
,2011-02-23 12:30,23,143,143,143,143,3
,2011-02-23 13:00,23,140,140,140,140,2
,2011-02-23 21:30,24,143,143,143,143,3
,2011-02-23 22:00,24,140.02,140.02,140.02,140.02,1
,2011-02-24 00:30,24,140,140,140,140,2
,2011-02-24 07:00,24,139.5,139.5,139.5,139.5,2
,2011-02-24 08:00,24,141.39,141.39,139.03,139.03,2
,2011-02-24 08:30,24,140,140,139.5,139.5,3
,2011-02-24 09:30,24,140.7,140.7,140.7,140.7,1
,2011-02-24 10:00,24,140.35,140.35,140.35,140.35,1
,2011-02-24 10:30,24,139.8,139.8,139.8,139.8,1
,2011-02-24 11:30,24,140.7,140.7,140.7,140.7,1
,2011-02-24 12:30,24,140.5,140.5,140.5,140.5,1
,2011-02-24 13:00,24,140.5,140.5,140.5,140.5,1
,2011-02-25 09:00,25,143.5,144,143.5,144,2
,2011-02-25 09:30,25,144.4,144.4,144.4,144.4,2
,2011-02-25 10:00,25,146,146.8,146,146.8,2
,2011-02-27 20:00,28,150.08,150.1,150.08,150.1,3
,2011-02-27 22:30,28,153,153,153,153,1
,2011-02-28 01:00,28,155.09,155.09,155.09,155.09,1
,2011-02-28 04:00,28,155.09,155.09,155.09,155.09,2
,2011-02-28 08:30,28,155.09,155.09,155.09,155.09,1
,2011-02-28 20:00,1,160,161.75,160,161.75,8
,2011-02-28 21:30,1,162.09,162.09,162.09,162.09,1
,2011-02-28 22:00,1,162.09,162.09,162.09,162.09,1
,2011-02-28 23:00,1,162.09,162.09,162.09,162.09,3
,2011-02-28 23:30,1,162.09,162.09,160.48,160.48,8
,2011-03-01 01:00,1,162.09,162.09,162.09,162.09,1
,2011-03-01 02:30,1,162.09,162.09,162.09,162.09,1
,2011-03-01 07:30,1,162.09,162.09,162.09,162.09,8
,2011-03-01 09:00,1,162.09,162.09,160,160,3
,2011-03-01 09:30,1,157.5,159,157.5,159,2
,2011-03-01 10:00,1,160.34,160.34,160.19,160.19,2
,2011-03-01 10:30,1,160.74,160.74,160.74,160.74,1
,2011-03-01 11:30,1,162.09,162.09,162.09,162.09,1
,2011-03-01 12:30,1,156.98,157,155.19,155.19,5
,2011-03-01 13:00,1,153.74,153.74,152.37,152.37,6
,2011-03-01 20:00,2,154.62,154.62,154.62,154.62,1
,2011-03-01 21:00,2,155,155,155,155,1
,2011-03-01 21:30,2,156,156,156,156,1
,2011-03-01 23:30,2,157,157,157,157,1
,2011-03-02 08:00,2,157.25,157.25,157.25,157.25,2
,2011-03-02 08:30,2,151.79,151.79,151.79,151.79,1
,2011-03-02 10:30,2,152.5,152.5,152.5,152.5,1
,2011-03-02 13:00,2,155,156,155,156,2
,2011-03-02 23:30,3,157,157,157,157,2
,2011-03-03 09:30,3,152.58,152.58,152.58,152.58,1
,2011-03-03 11:30,3,154.99,155,154.99,155,8
,2011-03-03 12:30,3,155,155,155,155,2
,2011-03-03 13:00,3,155.5,156.75,154.5,156.75,9
,2011-03-03 21:00,4,156.62,156.62,156.62,156.62,2
,2011-03-03 22:00,4,155.2,155.2,155.2,155.2,1
,2011-03-03 23:30,4,155.06,155.06,155.06,155.06,3
,2011-03-04 09:30,4,156.41,156.41,156.41,156.41,1
,2011-03-04 10:30,4,154.05,154.05,154,154,2
,2011-03-04 13:00,4,154.52,154.52,154.42,154.42,2
,2011-03-06 20:00,7,154.01,154.01,154.01,154.01,1
,2011-03-07 02:00,7,156.69,156.69,156.69,156.69,1
,2011-03-07 08:30,7,156.72,158.81,156.72,158.81,2
,2011-03-07 09:00,7,157.9,157.9,157.9,157.9,2
,2011-03-07 09:30,7,159.29,159.3,159.29,159.3,2
,2011-03-07 10:30,7,158.5,158.5,158.5,158.5,1
,2011-03-07 11:00,7,157,157,157,157,5
,2011-03-07 11:30,7,156.84,156.84,156.84,156.84,1
,2011-03-07 12:00,7,153.01,154,152.5,154,9
,2011-03-07 12:30,7,152,152,152,152,2
,2011-03-07 23:00,8,149.61,149.61,149.61,149.61,3
,2011-03-08 01:30,8,151,151,151,151,1
,2011-03-08 11:30,8,148.5,148.5,148.5,148.5,2
,2011-03-08 12:30,8,148.5,148.5,148.5,148.5,2
,2011-03-08 20:30,9,149.43,149.43,149.43,149.43,1
,2011-03-09 09:30,9,150.73,152.5,150.73,152.5,7
,2011-03-09 10:00,9,150.42,150.42,150.42,150.42,1
,2011-03-09 20:00,10,153.33,153.33,152,152,3
,2011-03-10 09:00,10,152.77,152.77,152.77,152.77,1
,2011-03-10 09:30,10,152.5,152.51,152.5,152.51,2
,2011-03-10 11:00,10,154.02,154.02,154.02,154.02,1
,2011-03-11 11:30,11,153.61,153.61,153.6,153.6,2
,2011-03-13 21:00,14,150.05,150.05,150.05,150.05,1
,2011-03-14 00:30,14,148.57,148.57,148.57,148.57,1
,2011-03-14 08:00,14,147,147,147,147,1
,2011-03-14 21:00,15,145.3,145.3,145.3,145.3,1
,2011-03-14 21:30,15,144.5,144.5,144.5,144.5,1
,2011-03-14 22:00,15,143.7,143.7,143.7,143.7,1
,2011-03-15 05:00,15,142.9,142.9,142.9,142.9,1
,2011-03-15 07:00,15,142,142,142,142,1
,2011-03-15 07:30,15,142,142,142,142,1
,2011-03-15 08:30,15,142,142,142,142,1
,2011-03-15 09:30,15,141.5,142,141.5,142,4
,2011-03-15 20:00,16,141.3,141.3,141.3,141.3,1
,2011-03-16 00:30,16,141,142,141,142,3
,2011-03-16 02:00,16,143,143,143,143,3
,2011-03-16 12:00,16,142,142,142,142,1
,2011-03-16 20:00,17,140.5,140.5,140.5,140.5,1
,2011-03-17 09:30,17,145,145,145,145,2
,2011-03-17 10:00,17,146,146,146,146,2
,2011-03-17 12:00,17,146.5,146.5,146.5,146.5,1
,2011-03-17 13:00,17,146.5,146.5,146.5,146.5,1
,2011-03-18 09:00,18,149.91,149.91,149.91,149.91,1
,2011-03-22 10:30,22,150.1,150.1,150.1,150.1,1
,2011-03-22 11:00,22,151.3,151.3,151.3,151.3,1
,2011-03-22 12:00,22,151.5,152,151.5,152,4
,2011-03-22 20:00,23,153.19,153.19,153.19,153.19,1
,2011-03-22 22:30,23,153,153,153,153,2
,2011-03-23 10:00,23,148.28,148.28,148.28,148.28,1
,2011-03-23 10:30,23,148.09,149.27,148.09,149.27,2
,2011-03-23 12:00,23,150.78,150.78,150.78,150.78,1
,2011-03-24 11:00,24,153,153,153,153,1
,2011-03-24 11:30,24,152.82,152.82,152.82,152.82,1
,2011-03-24 12:30,24,153.5,153.5,153.5,153.5,1
,2011-03-24 13:00,24,153.82,154,153.82,154,2
,2011-03-25 11:00,25,152.5,152.5,152.5,152.5,1
,2011-03-28 00:30,28,150,150,150,150,1
,2011-03-28 02:00,28,149,149,149,149,1
,2011-03-28 04:00,28,149.5,149.5,149.5,149.5,1
,2011-03-28 08:00,28,149.25,149.25,149.25,149.25,1
,2011-03-28 08:30,28,149.99,150,149.45,150,10
,2011-03-28 10:30,28,150.4,150.4,150.4,150.4,1
,2011-03-28 12:30,28,149.5,149.5,147.8,147.8,3
,2011-03-28 13:00,28,150,150,150,150,1
,2011-03-29 01:00,29,150.98,150.98,150.98,150.98,1
,2011-03-29 04:00,29,150.98,150.98,150.98,150.98,1
,2011-03-29 05:00,29,150.9,150.9,150.9,150.9,1
,2011-03-29 09:00,29,149.79,149.79,149.79,149.79,1
,2011-03-29 11:30,29,149.5,150.65,149.22,150.65,3
,2011-03-29 20:30,30,150.5,150.5,150.5,150.5,1
,2011-03-29 21:00,30,151,151,151,151,1
,2011-03-30 03:30,30,149.2,149.2,149.2,149.2,1
,2011-03-30 05:00,30,149,149,148.3,148.3,3
,2011-03-30 05:30,30,148.2,148.3,148.2,148.3,9
,2011-03-30 06:30,30,149,149,149,149,1
,2011-03-30 08:30,30,149,149,149,149,1
,2011-03-30 10:00,30,149.51,149.51,149.51,149.51,1
,2011-03-30 11:30,30,150,150,150,150,2
,2011-03-30 12:00,30,148.55,148.55,148.55,148.55,1
,2011-03-30 12:30,30,147.4,147.4,147.3,147.3,2
,2011-03-30 13:00,30,148.35,149,148.35,149,4
,2011-03-30 20:00,31,148,148,148,148,3
,2011-03-31 07:30,31,149,151,149,151,7
,2011-03-31 08:30,31,152.5,153,152.5,153,4
,2011-03-31 09:00,31,153,153.5,153,153.5,5
,2011-03-31 09:30,31,153.9,153.9,153.9,153.9,1
,2011-03-31 10:00,31,153.75,153.75,153.75,153.75,1
,2011-03-31 10:30,31,154,154,154,154,1
,2011-03-31 12:00,31,154,154,154,154,2
,2011-03-31 12:30,31,155,155,155,155,5
,2011-03-31 13:00,31,154.9,154.9,154.9,154.9,1
,2011-04-01 03:30,1,153.5,153.5,153.5,153.5,1
,2011-04-01 09:30,1,151.1,151.1,151.1,151.1,1
,2011-04-04 04:30,4,152,152,152,152,1
,2011-04-04 07:00,4,151.98,151.98,151.98,151.98,1
,2011-04-04 07:30,4,151.66,151.66,151.66,151.66,1
,2011-04-04 09:30,4,152.5,152.5,152.5,152.5,3
,2011-04-04 10:00,4,153,153,153,153,5
,2011-04-04 13:00,4,154,155,154,155,5
,2011-04-05 02:30,5,154.75,154.75,154.75,154.75,1
,2011-04-05 07:30,5,154.75,154.75,154.7,154.7,2
,2011-04-05 09:00,5,153,153,152.01,152.01,4
,2011-04-05 09:30,5,150,150,150,150,2
,2011-04-05 12:30,5,155,156,155,156,8
,2011-04-05 13:00,5,156,156,156,156,1
,2011-04-05 21:00,6,156,156.5,156,156.5,10
,2011-04-05 22:30,6,156.25,156.25,156.25,156.25,10
,2011-04-06 02:30,6,157,157,157,157,1
,2011-04-06 06:00,6,157.5,157.5,157.5,157.5,1
,2011-04-06 06:30,6,158,158,158,158,2
,2011-04-06 07:00,6,159,160,159,160,4
,2011-04-06 07:30,6,159.9,160,159.9,160,4
,2011-04-06 08:00,6,160,160,160,160,1
,2011-04-06 08:30,6,161,161,161,161,2
,2011-04-06 09:00,6,161.94,162.3,161.94,162.3,8
,2011-04-06 09:30,6,162.39,162.39,162.39,162.39,4
,2011-04-06 10:00,6,161.1,162.3,161,161,9
,2011-04-06 10:30,6,160.75,160.75,160.75,160.75,2
,2011-04-06 11:30,6,160.75,160.75,160.75,160.75,1
,2011-04-06 13:00,6,161,161,161,161,1
,2011-04-07 05:00,7,159,159,159,159,1
,2011-04-07 07:00,7,164,164,164,164,1
,2011-04-07 07:30,7,159,159,159,159,1
,2011-04-07 08:30,7,162,162,162,162,1
,2011-04-07 09:30,7,160.5,160.5,160,160,2
,2011-04-07 12:30,7,160.48,160.48,160.48,160.48,1
,2011-04-07 13:00,7,164,166,160,162,26
,2011-04-07 20:00,8,163.04,163.04,163.04,163.04,1
,2011-04-07 20:30,8,161,161,161,161,1
,2011-04-08 10:00,8,161,161,161,161,1
,2011-04-08 13:00,8,160.95,162.24,160.95,162.24,3
,2011-04-10 20:00,11,160.93,160.93,160.93,160.93,1
,2011-04-11 08:00,11,161,161,161,161,1
,2011-04-11 09:00,11,160.35,160.35,160.35,160.35,4
,2011-04-11 09:30,11,161.12,161.12,161.12,161.12,2
,2011-04-11 12:00,11,163.5,163.5,163.5,163.5,2
,2011-04-11 13:00,11,162.76,162.76,162.76,162.76,1
,2011-04-12 09:00,12,158,158.83,158,158.83,2
,2011-04-12 10:30,12,159,159,159,159,1
,2011-04-12 12:30,12,157.75,157.75,157.75,157.75,1
,2011-04-12 13:00,12,158.5,158.5,155.68,156,7
,2011-04-12 23:30,13,157,157,157,157,1
,2011-04-13 09:00,13,159.5,159.5,159.5,159.5,5
,2011-04-13 10:00,13,158.41,158.41,157.09,157.09,10
,2011-04-13 10:30,13,156.8,156.8,155.85,155.85,2
,2011-04-13 11:00,13,155.5,155.5,155.2,155.2,3
,2011-04-13 11:30,13,155.2,155.2,155.2,155.2,2
,2011-04-13 12:00,13,152.5,152.5,152.16,152.16,3
,2011-04-13 12:30,13,152.5,152.5,152.45,152.45,5
,2011-04-13 13:00,13,153,154,153,154,4
,2011-04-13 20:00,14,156,156,155.99,155.99,2
,2011-04-14 09:30,14,153.4,153.4,153,153,2
,2011-04-14 11:00,14,152.6,152.6,152.6,152.6,1
,2011-04-14 13:00,14,155,155,155,155,2
,2011-04-15 11:00,15,154.34,154.34,154.34,154.34,1
,2011-04-15 11:30,15,153.4,153.4,153.4,153.4,1
,2011-04-15 12:30,15,152.5,152.5,152.5,152.5,1
,2011-04-15 13:00,15,151.6,151.6,151.5,151.5,2
,2011-04-18 01:00,18,151,151,151,151,1
,2011-04-18 08:00,18,152,152,152,152,1
,2011-04-18 10:00,18,153,153,153,153,2
,2011-04-18 12:00,18,152,152,152,152,3
,2011-04-19 09:30,19,150,150,146.6,146.6,6
,2011-04-19 12:00,19,150,150,150,150,1
,2011-04-19 13:00,19,149.45,149.45,149.45,149.45,2
,2011-04-20 08:30,20,150.99,150.99,150.99,150.99,1
,2011-04-20 09:00,20,150.99,150.99,150.99,150.99,1
,2011-04-20 09:30,20,150.69,150.69,149.82,149.82,2
,2011-04-20 10:00,20,150,150,149.5,149.5,2
,2011-04-20 10:30,20,148.05,148.05,148.05,148.05,1
,2011-04-20 11:30,20,148.05,148.05,148,148,2
,2011-04-20 12:00,20,148.82,148.82,148.82,148.82,1
,2011-04-20 13:00,20,147,147,147,147,1
,2011-04-21 03:30,21,148.3,148.3,148.3,148.3,1
,2011-04-21 05:30,21,148.3,148.3,148.3,148.3,4
,2011-04-21 09:00,21,149.09,149.09,149.09,149.09,2
,2011-04-21 10:00,21,149,149,149,149,1
,2011-04-21 11:30,21,149,149,149,149,1
,2011-04-21 12:30,21,149,149,149,149,6
,2011-04-21 13:00,21,149,149,149,149,13
,2011-04-25 10:30,25,151,151,151,151,1
,2011-04-25 13:00,25,150,150,150,150,1
,2011-04-26 08:30,26,148.37,148.37,148.37,148.37,1
,2011-04-26 09:00,26,148.1,148.1,148.01,148.01,2
,2011-04-26 09:30,26,147.85,147.85,147.85,147.85,1
,2011-04-26 10:00,26,147.85,148.37,147.85,148.37,5
,2011-04-26 10:30,26,146.05,146.05,145.7,145.7,4
,2011-04-26 11:30,26,145.42,145.42,145.42,145.42,2
,2011-04-26 13:00,26,145.65,146,145.65,146,2
,2011-04-26 20:00,27,144.5,146.3,143.2,143.5,6
,2011-04-26 21:30,27,143.8,143.8,143.8,143.8,1
,2011-04-27 02:30,27,143.05,143.05,140.5,140.5,3
,2011-04-27 03:00,27,140.5,140.55,140,140.55,14
,2011-04-27 07:30,27,141,141,141,141,4
,2011-04-27 08:00,27,140.9,141,140.9,141,2
,2011-04-27 08:30,27,140.37,140.37,139.42,140.25,5
,2011-04-27 09:00,27,139.55,140.6,139.55,139.65,4
,2011-04-27 09:30,27,139.6,139.6,139.45,139.45,10
,2011-04-27 11:00,27,138.45,138.45,138.42,138.42,4
,2011-04-27 12:00,27,139.08,139.08,139.08,139.08,1
,2011-04-27 12:30,27,138.75,138.75,138.75,138.75,1
,2011-04-27 20:00,28,135,138.6,135,138.6,7
,2011-04-27 20:30,28,136.2,139,136.2,139,5
,2011-04-28 03:00,28,136.7,136.7,134.5,134.5,4
,2011-04-28 07:30,28,136.5,136.5,136.5,136.5,1
,2011-04-28 09:00,28,139,139,139,139,2
,2011-04-28 09:30,28,137.4,137.4,137.4,137.4,1
,2011-04-28 10:00,28,138.63,138.63,138.63,138.63,1
,2011-04-28 11:00,28,139.5,139.5,139.5,139.5,1
,2011-04-28 12:00,28,140.7,140.7,140.7,140.7,2
,2011-04-28 13:00,28,141,143.32,141,143.21,16
,2011-04-28 21:30,29,141.8,141.8,141.8,141.8,1
,2011-04-29 04:30,29,139.89,139.89,139.89,139.89,1
,2011-04-29 08:00,29,138,139,138,139,3
,2011-04-29 08:30,29,139,140,139,140,9
,2011-04-29 09:00,29,140,140,140,140,2
,2011-04-29 09:30,29,141,143,141,142.99,17
,2011-04-29 10:00,29,143,143,142.85,142.85,3
,2011-04-29 11:00,29,140,140,140,140,1
,2011-04-29 11:30,29,143,143.5,143,143.5,4
,2011-04-29 13:00,29,146,146,146,146,2
,2011-05-02 09:00,2,143.5,143.5,143.5,143.5,1
,2011-05-02 10:30,2,143.28,143.28,143.28,143.28,1
,2011-05-02 12:30,2,141.11,141.11,140.7,140.7,2
,2011-05-02 13:00,2,142.54,142.54,142.54,142.54,9
,2011-05-02 20:00,3,143.07,143.07,143.07,143.07,1
,2011-05-03 08:30,3,143.07,143.07,143.07,143.07,15
,2011-05-03 09:30,3,144.2,144.2,144.2,144.2,1
,2011-05-03 10:00,3,144,144,143.58,143.58,4
,2011-05-03 11:30,3,144.39,144.39,144.39,144.39,1
,2011-05-03 13:00,3,142.24,142.39,141.5,141.5,13
,2011-05-04 08:00,4,140,140,140,140,1
,2011-05-04 08:30,4,139.32,141.12,139.32,141.12,2
,2011-05-04 09:00,4,139,139,139,139,1
,2011-05-04 09:30,4,137.5,137.5,137.4,137.4,2
,2011-05-04 10:00,4,139,139,139,139,1
,2011-05-04 13:00,4,138.51,138.51,138.51,138.51,1
,2011-05-04 20:00,5,137.01,137.01,137.01,137.01,1
,2011-05-05 02:00,5,137,137,137,137,1
,2011-05-05 03:30,5,137,137,137,137,4
,2011-05-05 04:30,5,137.01,137.01,137.01,137.01,1
,2011-05-05 05:30,5,137,137,135.05,135.05,14
,2011-05-05 06:30,5,135,135,135,135,2
,2011-05-05 07:30,5,135,135,135,135,1
,2011-05-05 09:00,5,135.99,136.3,135.99,136.3,3
,2011-05-05 11:00,5,135.24,135.77,135.24,135.77,11
,2011-05-05 11:30,5,136.26,136.26,135.97,135.97,2
,2011-05-05 20:00,6,135.37,135.37,134.82,134.82,5
,2011-05-05 22:00,6,135.37,135.37,135.37,135.37,2
,2011-05-06 04:00,6,134.75,134.75,134.75,134.75,2
,2011-05-06 04:30,6,134.7,134.7,134.7,134.7,1
,2011-05-06 06:30,6,135,135,135,135,1
,2011-05-06 07:30,6,135.27,135.27,135.27,135.27,16
,2011-05-06 08:00,6,135.35,135.35,135.35,135.35,1
,2011-05-06 09:00,6,135.35,135.35,135.35,135.35,1
,2011-05-06 09:30,6,135.45,135.45,134.45,134.45,2
,2011-05-06 10:30,6,134.55,134.55,134.55,134.55,1
,2011-05-06 11:00,6,135.47,135.47,135.47,135.47,1
,2011-05-06 12:30,6,135.47,135.47,135.47,135.47,1
,2011-05-06 13:00,6,135.22,135.47,133.45,135.47,8
,2011-05-08 20:00,9,133.3,133.3,133.3,133.3,1
,2011-05-09 03:00,9,133.94,133.94,132.9,132.9,7
,2011-05-09 05:30,9,132.9,133,132.9,133,2
,2011-05-09 11:30,9,133.25,133.25,133.22,133.22,2
,2011-05-10 00:30,10,133.5,134.94,133.5,134.94,3
,2011-05-10 09:00,10,134.5,134.5,134.5,134.5,1
,2011-05-10 09:30,10,133,133,132.9,132.9,3
,2011-05-10 10:30,10,134.68,134.68,134.68,134.68,1
,2011-05-10 13:00,10,138.32,138.32,138.32,138.32,4
,2011-05-10 20:00,11,141,141,141,141,1
,2011-05-11 01:30,11,140.5,140.5,140.5,140.5,1
,2011-05-11 08:00,11,138.22,138.22,138.22,138.22,1
,2011-05-11 08:30,11,135.88,135.88,135.88,135.88,1
,2011-05-11 10:00,11,134.68,134.68,134.68,134.68,2
,2011-05-11 10:30,11,133.43,133.43,132,132,25
,2011-05-11 11:30,11,133.54,133.54,133.54,133.54,1
,2011-05-11 12:00,11,134.7,134.7,134.7,134.7,1
,2011-05-11 12:30,11,134.14,134.14,134.14,134.14,1
,2011-05-12 01:30,12,132.01,132.01,132.01,132.01,1
,2011-05-12 03:30,12,132.48,132.48,132.48,132.48,1
,2011-05-12 04:00,12,132.2,132.2,132.2,132.2,1
,2011-05-12 05:00,12,132.1,132.1,132,132,5
,2011-05-12 05:30,12,131.35,131.35,131.35,131.35,1
,2011-05-12 06:00,12,130.35,130.35,130.35,130.35,1
,2011-05-12 06:30,12,131.21,131.21,131.03,131.03,2
,2011-05-12 07:30,12,133.19,134.02,133.19,134.02,25
,2011-05-12 09:00,12,130.35,130.35,130.35,130.35,2
,2011-05-12 09:30,12,130,130,129.41,129.42,8
,2011-05-12 10:00,12,129.3,129.42,129.3,129.42,3
,2011-05-12 11:30,12,129.3,129.3,129.3,129.3,3
,2011-05-12 13:00,12,129.3,129.42,129.3,129.42,6
,2011-05-12 20:30,13,129.3,129.3,129.3,129.3,1
,2011-05-12 22:00,13,130.15,130.15,130.15,130.15,1
,2011-05-12 22:30,13,130.5,130.5,130.5,130.5,1
,2011-05-13 00:00,13,130.45,130.45,130.45,130.45,3
,2011-05-13 09:30,13,132,132,131.74,131.9,3
,2011-05-13 11:00,13,128.9,128.9,128.3,128.3,5
,2011-05-13 12:30,13,127.5,128,127.5,128,3
,2011-05-13 13:00,13,129,129,129,129,1
,2011-05-16 10:00,16,132.9,132.9,132.9,132.9,8
,2011-05-16 13:00,16,133.52,133.52,133.52,133.52,1
,2011-05-16 20:00,17,133.49,133.49,133.49,133.49,1
,2011-05-16 21:00,17,134,134,134,134,1
,2011-05-17 07:00,17,133.49,133.49,133.49,133.49,1
,2011-05-17 09:00,17,133.5,133.5,133.5,133.5,1
,2011-05-17 09:30,17,135,135,135,135,1
,2011-05-17 11:00,17,134.25,134.25,134.25,134.25,2
,2011-05-17 11:30,17,133.99,133.99,133.99,133.99,2
,2011-05-17 12:00,17,135.24,135.24,135.24,135.24,3
,2011-05-17 13:00,17,134.5,134.5,134.5,134.5,1
,2011-05-18 09:30,18,135.1,136,135.1,136,3
,2011-05-18 10:00,18,136.49,136.49,136.49,136.49,1
,2011-05-18 10:30,18,135.1,135.1,135.1,135.1,1
,2011-05-18 13:00,18,136.87,136.87,136.87,136.87,2
,2011-05-18 21:30,19,135.55,135.55,135.55,135.55,1
,2011-05-19 05:00,19,135.55,135.85,135.55,135.85,2
,2011-05-19 05:30,19,135.4,135.4,135.4,135.4,1
,2011-05-19 07:00,19,133.64,133.76,133.64,133.76,2
,2011-05-19 08:00,19,133.64,133.64,133.64,133.64,2
,2011-05-19 09:30,19,133.66,133.66,133.2,133.2,6
,2011-05-19 13:00,19,133.2,133.2,133.2,133.2,3
,2011-05-20 09:30,20,130.54,130.54,130.54,130.54,1
,2011-05-20 10:00,20,130.54,130.54,130.54,130.54,1
,2011-05-22 20:00,23,134.11,134.11,134.11,134.11,1
,2011-05-23 08:00,23,133.95,133.95,133.95,133.95,1
,2011-05-24 02:00,24,137,137,137,137,3
,2011-05-25 07:00,25,139.9,139.9,139.9,139.9,5
,2011-05-25 08:00,25,138.92,139.95,138.92,139.95,3
,2011-05-25 09:00,25,142.95,142.95,142.95,142.95,5
,2011-05-25 11:30,25,144,144,144,144,11
,2011-05-25 12:00,25,144,144,144,144,1
,2011-05-25 13:00,25,144,144,144,144,13
,2011-05-25 20:00,26,144,144,143.88,143.88,3
,2011-05-26 07:00,26,143.75,143.75,143.75,143.75,1
,2011-05-26 09:00,26,142.25,142.25,142.25,142.25,5
,2011-05-26 09:30,26,141.05,141.05,141.05,141.05,1
,2011-05-26 10:30,26,141.09,141.09,141.09,141.09,1
,2011-05-26 11:00,26,141.4,141.4,141.4,141.4,1
,2011-05-27 13:00,27,141.7,141.7,141.7,141.7,1
,2011-05-30 21:00,31,144,144,144,144,1
,2011-05-30 23:00,31,144.68,144.68,144.68,144.68,1
,2011-05-31 02:00,31,143.71,143.71,143.71,143.71,1
,2011-05-31 10:00,31,146.49,146.49,146,146,12
,2011-05-31 10:30,31,145.33,145.33,143.72,144.63,7
,2011-05-31 11:30,31,145.11,145.11,145.11,145.11,1
,2011-05-31 13:00,31,146.5,146.5,146.5,146.5,25
,2011-05-31 20:00,1,147.96,147.96,147.75,147.75,8
,2011-05-31 21:30,1,147.75,147.75,147.75,147.75,1
,2011-05-31 22:00,1,147.75,147.75,147.75,147.75,1
,2011-05-31 22:30,1,147.75,147.75,147.75,147.75,2
,2011-06-01 02:00,1,147.85,147.85,147.85,147.85,1
,2011-06-01 07:00,1,147.96,147.96,147.96,147.96,1
,2011-06-01 07:30,1,147.96,147.96,147.96,147.96,9
,2011-06-01 08:00,1,147.96,147.96,147.96,147.96,8
,2011-06-01 08:30,1,150.88,150.88,147.76,147.76,2
,2011-06-01 09:30,1,148.1,148.1,148.1,148.1,1
,2011-06-01 11:00,1,147,147,146.5,146.5,3
,2011-06-01 11:30,1,145,145,145,145,1
,2011-06-01 12:00,1,146.39,146.39,146.25,146.25,2
,2011-06-02 08:30,2,150.18,150.18,150.18,150.18,1
,2011-06-02 09:00,2,149.99,150.2,149.99,150.2,4
,2011-06-02 12:30,2,147.75,147.75,147.34,147.56,7
,2011-06-02 13:00,2,147.95,150.97,147.95,150.97,2
,2011-06-02 20:00,3,146,151.04,146,151.04,3
,2011-06-03 08:00,3,148.42,150.4,148.42,150.4,2
,2011-06-03 09:00,3,150.11,150.11,150.11,150.11,1
,2011-06-03 11:30,3,148.38,148.38,148.38,148.38,1
,2011-06-06 08:30,6,146.57,146.6,146.32,146.32,4
,2011-06-06 09:00,6,146.6,147.4,146.6,147.4,4
,2011-06-06 09:30,6,147.55,147.55,147.55,147.55,1
,2011-06-06 10:00,6,147.29,147.29,147.29,147.29,5
,2011-06-06 10:30,6,147.29,147.29,147.29,147.29,1
,2011-06-06 11:30,6,146.97,146.97,146.97,146.97,1
,2011-06-06 12:00,6,145.07,145.07,144.81,144.81,5
,2011-06-06 20:00,7,145.8,145.8,145.8,145.8,1
,2011-06-07 02:00,7,144.8,146,144.8,146,2
,2011-06-07 09:30,7,142.33,142.33,140,141.79,15
,2011-06-07 10:00,7,139,139,139,139,1
,2011-06-07 10:30,7,139.1,139.1,139,139,6
,2011-06-07 11:00,7,139,139,139,139,1
,2011-06-07 11:30,7,139,139,139,139,3
,2011-06-07 23:30,8,139.59,139.59,139.59,139.59,1
,2011-06-08 03:00,8,138.96,138.96,138.65,138.65,2
,2011-06-08 07:30,8,138.5,138.5,138.5,138.5,2
,2011-06-08 09:30,8,138.06,138.06,138,138,4
,2011-06-08 10:00,8,137,137,136.57,136.57,7
,2011-06-08 10:30,8,136.81,136.81,136.81,136.81,2
,2011-06-08 11:00,8,137.5,137.5,137.5,137.5,2
,2011-06-08 20:30,9,137.5,137.5,137.5,137.5,2
,2011-06-09 07:00,9,138.38,138.38,138.38,138.38,1
,2011-06-09 07:30,9,139.15,139.15,138,138,3
,2011-06-09 08:00,9,139.06,139.06,138.92,138.92,5
,2011-06-09 09:00,9,140,140,139.72,140,9
,2011-06-09 10:00,9,142,142,141.92,141.92,5
,2011-06-09 10:30,9,141.92,141.92,137.3,137.5,10
,2011-06-09 11:00,9,139.25,139.25,139.25,139.25,1
,2011-06-09 11:30,9,138.51,138.51,138.51,138.51,1
,2011-06-09 12:00,9,138.08,138.08,136,138.08,4
,2011-06-09 13:00,9,138.39,138.39,138.39,138.39,1
,2011-06-09 21:30,10,138.54,139.5,138.54,139.5,2
,2011-06-10 01:30,10,139.5,139.5,139.5,139.5,1
,2011-06-10 03:00,10,139,139,139,139,1
,2011-06-10 07:30,10,138.42,138.43,138.33,138.33,4
,2011-06-10 09:00,10,138.32,138.32,138.32,138.32,1
,2011-06-10 09:30,10,137.5,137.5,137.5,137.5,1
,2011-06-10 10:00,10,138.32,138.32,138.32,138.32,1
,2011-06-10 10:30,10,138.85,138.85,138.85,138.85,1
,2011-06-10 13:00,10,139.53,140.2,139.53,140.2,2
,2011-06-12 20:00,13,138.31,138.31,138.31,138.31,1
,2011-06-13 08:30,13,138.99,138.99,138.99,138.99,1
,2011-06-13 09:30,13,139.8,139.8,139.8,139.8,2
,2011-06-13 13:00,13,140.03,143.54,140.03,141.25,28
,2011-06-14 07:30,14,138.5,138.5,138.5,138.5,2
,2011-06-14 09:00,14,135.5,135.5,135.5,135.5,5
,2011-06-14 09:30,14,139.67,139.67,139.67,139.67,1
,2011-06-14 13:00,14,138,138,138,138,1
,2011-06-15 07:00,15,137.17,137.17,135.5,135.5,25
,2011-06-15 08:00,15,135,135,133.01,133.12,4
,2011-06-15 08:30,15,135,136.76,135,136.76,6
,2011-06-15 09:00,15,134.6,134.6,134.5,134.5,2
,2011-06-15 09:30,15,134.6,136.51,134.6,136.51,5
,2011-06-15 10:00,15,136.1,136.38,136.1,136.38,2
,2011-06-15 11:30,15,134.21,134.21,134.21,134.21,5
,2011-06-15 12:30,15,132.54,134.24,132.54,134.24,3
,2011-06-16 01:30,16,133.45,133.45,133.45,133.45,1
,2011-06-16 02:00,16,133.77,133.77,133.77,133.77,1
,2011-06-16 03:00,16,132.5,132.5,132.5,132.5,10
,2011-06-16 04:00,16,132,132,131.57,131.57,3
,2011-06-16 08:00,16,129.8,129.8,129.8,129.8,1
,2011-06-16 08:30,16,129.5,129.5,129.5,129.5,5
,2011-06-16 09:00,16,127.81,127.81,127.81,127.81,1
,2011-06-16 10:30,16,128.2,128.2,128.2,128.2,1
,2011-06-16 12:00,16,128.2,128.2,128.2,128.2,7
,2011-06-16 20:00,17,126.61,127.45,126.61,127.45,5
,2011-06-17 00:30,17,127.45,127.45,127.45,127.45,1
,2011-06-17 02:30,17,127.18,127.18,127.18,127.18,1
,2011-06-17 07:00,17,127,127,127,127,1
,2011-06-17 08:00,17,127,127,127,127,1
,2011-06-17 09:00,17,128.4,128.4,127,127,2
,2011-06-17 10:00,17,127.92,130.61,127.92,130.61,3
,2011-06-17 10:30,17,130.35,130.35,130.35,130.35,1
,2011-06-19 20:00,20,129.98,129.98,129.98,129.98,1
,2011-06-19 22:30,20,128.35,128.35,128.35,128.35,1
,2011-06-20 01:00,20,129.75,129.75,129.75,129.75,1
,2011-06-20 02:30,20,129.86,129.86,129.81,129.81,2
,2011-06-20 07:30,20,130.79,130.79,130.79,130.79,1
,2011-06-20 09:30,20,128.65,128.65,128.65,128.65,2
,2011-06-20 10:30,20,128.39,128.39,128.15,128.15,2
,2011-06-20 11:00,20,128.34,128.34,128.34,128.34,1
,2011-06-20 12:30,20,129.54,129.56,129.54,129.56,2
,2011-06-20 13:00,20,130.88,130.88,130.88,130.88,1
,2011-06-21 05:30,21,130.1,130.1,130.1,130.1,7
,2011-06-21 10:30,21,130.1,130.1,130,130,2
,2011-06-21 12:00,21,131.4,131.4,131.4,131.4,1
,2011-06-21 12:30,21,131,131.4,130.9,130.9,3
,2011-06-21 13:00,21,131.3,131.3,130.05,130.05,9
,2011-06-21 20:00,22,130.5,130.5,128.5,128.5,6
,2011-06-21 20:30,22,129.08,129.08,129.08,129.08,1
,2011-06-21 23:30,22,129.5,129.5,129.5,129.5,1
,2011-06-22 01:00,22,131,131,131,131,1
,2011-06-22 01:30,22,131.25,131.49,131.25,131.49,4
,2011-06-22 02:00,22,131.67,131.75,131.67,131.75,2
,2011-06-22 03:00,22,131,131,131,131,1
,2011-06-22 04:30,22,129.97,129.97,129.97,129.97,1
,2011-06-22 07:30,22,130.21,130.39,130.21,130.39,2
,2011-06-22 08:30,22,130.09,130.09,130.09,130.09,1
,2011-06-22 09:00,22,129.5,129.5,129.5,129.5,2
,2011-06-22 09:30,22,129.3,129.3,129.15,129.15,4
,2011-06-22 10:00,22,129.64,129.74,129.64,129.74,2
,2011-06-22 10:30,22,129.22,129.22,129,129,8
,2011-06-22 11:00,22,126.6,126.72,125.05,125.45,4
,2011-06-22 11:30,22,124.34,124.34,124.19,124.19,3
,2011-06-22 12:00,22,124.32,127,124.13,124.13,9
,2011-06-22 12:30,22,129.93,130.33,126.4,126.76,7
,2011-06-22 13:00,22,130,130,130,130,1
,2011-06-22 20:00,23,127.21,127.21,127.21,127.21,1
,2011-06-22 20:30,23,128.1,128.1,128.1,128.1,1
,2011-06-22 21:00,23,127,127,126.31,126.31,6
,2011-06-22 23:00,23,126.35,126.35,126.35,126.35,1
,2011-06-23 00:30,23,126.22,126.22,126.22,126.22,1
,2011-06-23 01:30,23,126.14,126.23,126.14,126.23,2
,2011-06-23 02:00,23,129.04,129.04,129.04,129.04,2
,2011-06-23 05:30,23,128.28,128.28,128.28,128.28,1
,2011-06-23 06:00,23,126.5,126.5,126.5,126.5,1
,2011-06-23 07:00,23,126.5,126.5,126.5,126.5,1
,2011-06-23 07:30,23,127,127,125.5,126.49,3
,2011-06-23 08:00,23,126.49,126.49,125.5,125.5,5
,2011-06-23 09:00,23,126,126,125.61,125.61,6
,2011-06-23 09:30,23,125.5,125.66,125.5,125.6,14
,2011-06-23 10:00,23,125.15,125.55,125.13,125.55,6
,2011-06-23 10:30,23,125.1,125.7,125,125.7,10
,2011-06-23 11:30,23,125.61,126.8,125.25,125.25,7
,2011-06-23 12:30,23,125,125.5,125,125.5,6
,2011-06-23 13:00,23,125,125,125,125,1
,2011-06-23 20:00,24,125.5,125.5,125.5,125.5,1
,2011-06-24 03:00,24,126,126,126,126,1
,2011-06-24 04:00,24,126.75,126.75,126.75,126.75,5
,2011-06-24 04:30,24,126.75,126.75,126.75,126.75,3
,2011-06-24 05:00,24,125.5,125.5,125.5,125.5,3
,2011-06-24 05:30,24,127.08,127.8,127.08,127.32,9
,2011-06-24 07:00,24,126.32,126.35,126,126.35,4
,2011-06-24 07:30,24,126.44,126.44,126.44,126.44,1
,2011-06-24 08:00,24,126,126,126,126,12
,2011-06-24 08:30,24,126.25,126.25,126.25,126.25,1
,2011-06-24 09:00,24,126.31,126.31,125.1,125.1,3
,2011-06-24 10:30,24,125.25,125.25,125.25,125.25,1
,2011-06-24 12:30,24,126.83,126.83,126.83,126.83,1
,2011-06-24 13:00,24,127.1,127.1,127.1,127.1,1
,2011-06-26 22:00,27,125.1,125.1,125,125,4
,2011-06-27 00:30,27,124,124,124,124,12
,2011-06-27 02:00,27,123.2,123.2,123.1,123.1,4
,2011-06-27 02:30,27,123.1,123.1,123.1,123.1,1
,2011-06-27 03:30,27,123.5,123.5,123.5,123.5,1
,2011-06-27 04:00,27,124.1,124.1,124.1,124.1,1
,2011-06-27 05:30,27,123.2,123.2,123.2,123.2,1
,2011-06-27 08:00,27,123.25,123.25,123.25,123.25,1
,2011-06-27 08:30,27,123.25,123.25,122.5,122.5,11
,2011-06-27 09:00,27,122.5,123.9,122.5,122.5,3
,2011-06-27 10:30,27,122.52,122.52,122.52,122.52,1
,2011-06-27 11:00,27,124,124,124,124,2
,2011-06-27 11:30,27,125.25,126.32,125.25,126.32,4
,2011-06-27 12:00,27,128.49,128.49,128.49,128.49,3
,2011-06-27 12:30,27,128.88,131.15,128.88,131.15,4
,2011-06-27 13:00,27,130.91,130.91,130.78,130.78,2
,2011-06-27 20:00,28,128,128,126.95,126.95,3
,2011-06-27 21:30,28,126.07,126.07,126.07,126.07,1
,2011-06-28 03:30,28,126.07,126.07,126.07,126.07,1
,2011-06-28 04:00,28,126.07,126.07,126.07,126.07,6
,2011-06-28 04:30,28,126.07,126.07,126.07,126.07,3
,2011-06-28 05:30,28,127.3,127.47,127.3,127.46,3
,2011-06-28 06:00,28,127.46,127.46,126.4,126.4,2
,2011-06-28 09:00,28,128.59,128.69,128.52,128.52,3
,2011-06-28 09:30,28,128.63,128.63,127,127,12
,2011-06-28 10:00,28,126.5,126.5,126.5,126.5,1
,2011-06-28 12:30,28,128,128.09,128,128.09,2
,2011-06-28 13:00,28,127.7,127.7,127.7,127.7,1
,2011-06-28 20:00,29,127.37,127.37,127.37,127.37,1
,2011-06-28 20:30,29,127.15,127.15,127.12,127.12,2
,2011-06-29 03:30,29,128.03,128.03,128.03,128.03,1
,2011-06-29 04:30,29,128.01,129,128.01,129,6
,2011-06-29 06:00,29,129.35,129.36,129.35,129.36,2
,2011-06-29 06:30,29,130.4,130.4,129.52,129.52,6
,2011-06-29 08:00,29,130,130,130,130,2
,2011-06-29 08:30,29,128.2,128.2,128.2,128.2,2
,2011-06-29 09:00,29,127.85,128.15,127.85,128.15,5
,2011-06-29 09:30,29,128,128,127.66,127.66,2
,2011-06-29 10:00,29,127.4,127.4,127.4,127.4,1
,2011-06-29 10:30,29,127.25,127.25,127.25,127.25,1
,2011-06-29 13:00,29,127.5,127.5,127.5,127.5,1
,2011-06-29 21:00,30,128,128,128,128,1
,2011-06-30 02:30,30,127.85,127.85,127.85,127.85,1
,2011-06-30 03:30,30,127.58,127.58,127.58,127.58,1
,2011-06-30 07:00,30,127.58,127.58,125.37,125.37,6
,2011-06-30 07:30,30,123.3,123.8,122.24,122.24,21
,2011-06-30 08:30,30,122.24,122.24,122.24,122.24,5
,2011-06-30 09:00,30,122.24,122.24,122.24,122.24,2
,2011-06-30 10:00,30,122.24,122.24,122.24,122.24,5
,2011-06-30 11:00,30,122.24,122.3,122.24,122.3,2
,2011-06-30 12:00,30,122.24,122.24,122.24,122.24,1
,2011-06-30 12:30,30,122.24,122.24,122.24,122.24,4
,2011-06-30 13:00,30,122.8,122.87,122.8,122.87,2
,2011-06-30 20:00,1,124.49,124.49,123,123,2
,2011-07-01 02:00,1,123.25,123.25,123.25,123.25,1
,2011-07-01 02:30,1,123.25,123.25,123.25,123.25,1
,2011-07-01 04:00,1,123.5,123.5,123.5,123.5,1
,2011-07-01 05:30,1,123.5,123.5,123.5,123.5,1
,2011-07-01 06:30,1,123,123,123,123,1
,2011-07-01 09:00,1,122.84,122.84,122.84,122.84,2
,2011-07-01 09:30,1,122.4,122.4,122.4,122.4,1
,2011-07-01 10:00,1,121.96,121.96,121.07,121.07,4
,2011-07-01 10:30,1,121.86,121.86,121.6,121.6,3
,2011-07-01 11:00,1,122.8,122.84,122.8,122.84,2
,2011-07-01 12:00,1,121.93,121.93,121.93,121.93,1
,2011-07-04 20:00,5,121.93,121.93,121.93,121.93,1
,2011-07-05 00:00,5,122.8,122.8,122.8,122.8,1
,2011-07-05 03:00,5,121.39,122.4,121.34,122.4,3
,2011-07-05 05:00,5,122.4,122.4,122.4,122.4,1
,2011-07-05 05:30,5,122.64,122.7,122.64,122.7,2
,2011-07-05 08:30,5,122.5,122.5,122.31,122.31,2
,2011-07-05 09:00,5,121.95,122.25,121.39,121.39,19
,2011-07-05 09:30,5,119.9,119.9,119,119,2
,2011-07-05 10:00,5,118.4,118.4,118.36,118.36,3
,2011-07-05 10:30,5,119,120,119,119.7,7
,2011-07-05 11:00,5,118.63,118.63,118.46,118.46,7
,2011-07-05 20:00,6,118.4,119.5,118.4,119.5,4
,2011-07-06 01:00,6,120,120,120,120,2
,2011-07-06 01:30,6,120.85,120.85,120.85,120.85,1
,2011-07-06 03:00,6,119.23,119.23,119.23,119.23,1
,2011-07-06 06:00,6,118.55,118.55,118.55,118.55,1
,2011-07-06 07:30,6,119,119,119,119,2
,2011-07-06 09:00,6,119,119,119,119,4
,2011-07-06 10:00,6,119.19,119.19,118,118,2
,2011-07-06 11:00,6,117.75,117.75,117.5,117.5,2
,2011-07-06 12:00,6,116.65,116.65,116.62,116.62,3
,2011-07-06 13:00,6,116.07,116.07,116.07,116.07,2
,2011-07-06 20:00,7,117.21,117.21,117.21,117.21,1
,2011-07-06 23:30,7,116.5,116.5,116.5,116.5,1
,2011-07-07 02:00,7,116.44,116.44,116.44,116.44,1
,2011-07-07 02:30,7,116,116,116,116,2
,2011-07-07 03:30,7,115.63,115.63,115.63,115.63,1
,2011-07-07 04:30,7,116.25,117.48,116.25,117.04,10
,2011-07-07 07:00,7,116.27,116.27,116.13,116.13,2
,2011-07-07 07:30,7,117.2,117.2,117.2,117.2,1
,2011-07-07 09:00,7,117.2,117.2,117,117,11
,2011-07-07 09:30,7,116.75,117.2,116.1,116.1,7
,2011-07-07 10:00,7,117,117.2,116.7,116.7,12
,2011-07-07 10:30,7,116.69,116.75,116.69,116.75,2
,2011-07-07 11:00,7,116.5,116.75,116.5,116.75,7
,2011-07-07 11:30,7,115.5,116.75,115.5,116.75,8
,2011-07-07 12:00,7,117,117.2,117,117.2,6
,2011-07-07 12:30,7,116.11,116.11,116.11,116.11,1
,2011-07-07 20:00,8,117,117.2,117,117.2,14
,2011-07-07 23:00,8,118.64,119.33,118.64,119.33,6
,2011-07-07 23:30,8,119.2,119.2,119.2,119.2,1
,2011-07-08 03:30,8,119.2,119.2,119.2,119.2,1
,2011-07-08 09:00,8,118.28,118.42,117.42,117.42,7
,2011-07-08 09:30,8,117,117.2,117,117.2,5
,2011-07-08 10:00,8,117.2,117.2,117.07,117.07,2
,2011-07-08 13:00,8,116.14,116.14,116.09,116.09,2
,2011-07-11 00:30,11,115.77,115.77,115.77,115.77,1
,2011-07-11 02:00,11,114.2,114.2,114,114,4
,2011-07-11 02:30,11,114.25,114.25,114.25,114.25,1
,2011-07-11 04:00,11,113.54,113.54,112.1,112.1,3
,2011-07-11 04:30,11,112,113.9,112,113.9,2
,2011-07-11 05:30,11,111.68,111.68,111.68,111.68,1
,2011-07-11 06:00,11,111.68,111.68,111.68,111.68,1
,2011-07-11 07:00,11,111.68,111.68,111.68,111.68,4
,2011-07-11 07:30,11,111.68,111.68,111.68,111.68,12
,2011-07-11 08:00,11,111.7,111.7,111.58,111.58,6
,2011-07-11 08:30,11,111.58,111.58,111.58,111.58,2
,2011-07-11 11:00,11,111.58,111.58,111.58,111.58,1
,2011-07-11 20:00,12,107.95,110.49,107.95,110.49,5
,2011-07-11 21:00,12,106.88,106.9,106.88,106.9,2
,2011-07-12 02:00,12,107,107,106.58,106.58,3
,2011-07-12 02:30,12,107,107,107,107,4
,2011-07-12 05:30,12,106.82,106.82,106.58,106.58,2
,2011-07-12 07:30,12,106.76,107.12,106.6,106.6,7
,2011-07-12 08:30,12,106.8,106.8,106.61,106.61,3
,2011-07-12 09:00,12,106.73,106.73,106.6,106.65,23
,2011-07-12 09:30,12,106.65,107,106.65,107,8
,2011-07-12 10:00,12,106.65,107,106.65,107,6
,2011-07-12 10:30,12,106.75,107,106.75,106.95,6
,2011-07-12 11:00,12,106.6,106.6,106.6,106.6,5
,2011-07-12 11:30,12,106.58,106.6,106.58,106.6,8
,2011-07-12 12:00,12,106.65,106.65,106.6,106.6,6
,2011-07-12 12:30,12,107,107,107,107,4
,2011-07-12 21:30,13,107,107,107,107,1
,2011-07-12 22:30,13,106.69,106.69,106.69,106.69,1
,2011-07-13 02:00,13,108.09,108.09,108.09,108.09,1
,2011-07-13 02:30,13,107.3,108.23,107.3,108.23,2
,2011-07-13 05:00,13,107.85,107.85,107.85,107.85,1
,2011-07-13 07:30,13,107.08,107.08,107.08,107.08,1
,2011-07-13 08:00,13,107.6,107.8,107.6,107.8,3
,2011-07-13 08:30,13,107.7,107.7,106.65,106.65,4
,2011-07-13 09:00,13,107,108.52,107,108.5,11
,2011-07-13 09:30,13,108.57,110,108.57,110,11
,2011-07-13 10:00,13,110.19,111.59,110.19,111.5,23
,2011-07-13 10:30,13,111,111,109.3,110,3
,2011-07-13 11:00,13,111.2,111.2,111.2,111.2,1
,2011-07-13 12:30,13,111.17,111.17,109.41,109.41,2
,2011-07-13 13:00,13,109.45,109.45,109,109,4
,2011-07-13 20:00,14,110.98,111.59,110.98,111.59,5
,2011-07-13 21:00,14,111.59,111.59,111.59,111.59,1
,2011-07-13 22:00,14,110.97,110.97,110.97,110.97,1
,2011-07-14 00:30,14,111.07,111.28,111.07,111.09,6
,2011-07-14 02:00,14,109,109,107.45,107.45,11
,2011-07-14 02:30,14,110.7,110.8,110.7,110.8,2
,2011-07-14 06:00,14,110.2,110.2,110.2,110.2,1
,2011-07-14 07:30,14,108.6,108.61,108.52,108.6,7
,2011-07-14 08:00,14,107,107,107,107,2
,2011-07-14 08:30,14,107,107,106.35,106.35,6
,2011-07-14 09:00,14,107.3,107.3,107.3,107.3,2
,2011-07-14 09:30,14,106.4,106.4,106.4,106.4,2
,2011-07-14 20:00,15,105,105,103.66,103.66,9
,2011-07-14 22:30,15,104,104,103.5,103.5,3
,2011-07-14 23:00,15,103.5,103.5,102.11,102.11,3
,2011-07-14 23:30,15,101.97,101.97,101.5,101.5,4
,2011-07-15 00:00,15,103.95,103.95,103.95,103.95,1
,2011-07-15 00:30,15,104,104,104,104,2
,2011-07-15 02:00,15,103,103,102.5,102.5,3
,2011-07-15 02:30,15,102.5,102.5,102.5,102.5,2
,2011-07-15 03:00,15,101.35,101.35,101.35,101.35,1
,2011-07-15 03:30,15,101.6,101.6,101.6,101.6,1
,2011-07-15 04:00,15,101.35,101.35,101.35,101.35,2
,2011-07-15 04:30,15,101.35,101.35,101.35,101.35,2
,2011-07-15 05:00,15,101.5,101.5,101.5,101.5,1
,2011-07-15 06:00,15,102.25,102.25,102.25,102.25,1
,2011-07-15 06:30,15,102.5,102.5,102.5,102.5,1
,2011-07-15 07:30,15,101.35,101.35,101.35,101.35,1
,2011-07-15 08:00,15,101.35,101.35,101.35,101.35,1
,2011-07-15 08:30,15,101.36,101.37,101.35,101.35,8
,2011-07-15 09:00,15,101.35,101.35,101.35,101.35,2
,2011-07-15 10:30,15,101.35,101.35,101.35,101.35,10
,2011-07-15 11:00,15,101.35,101.36,101.35,101.36,3
,2011-07-15 11:30,15,101.35,101.35,101.35,101.35,5
,2011-07-15 13:00,15,101.35,101.35,101.35,101.35,1
,2011-07-18 00:00,18,101.35,101.35,101.35,101.35,1
,2011-07-18 08:30,18,96.46,96.46,96.46,96.46,1
,2011-07-18 09:00,18,96.46,96.46,96.46,96.46,1
,2011-07-18 09:30,18,96.46,96.46,96.46,96.46,5
,2011-07-18 10:00,18,96.46,96.46,96.46,96.46,5
,2011-07-18 10:30,18,96.46,97.46,96.46,96.51,59
,2011-07-18 11:00,18,96.51,99.55,96.51,99.55,10
,2011-07-18 11:30,18,96.75,96.75,96.75,96.75,1
,2011-07-18 12:00,18,99.5,100.9,97.41,97.52,7
,2011-07-18 12:30,18,99.4,99.4,99.37,99.37,5
,2011-07-18 13:00,18,98,98.49,97.75,98.49,5
,2011-07-18 23:00,19,98.55,98.55,98.55,98.55,1
,2011-07-19 01:00,19,98.82,98.82,98.82,98.82,1
,2011-07-19 08:00,19,99,100.19,99,100.19,2
,2011-07-19 08:30,19,100.2,101.5,100.2,101.2,7
,2011-07-19 09:00,19,101.13,101.13,101.13,101.13,6
,2011-07-19 09:30,19,101.13,101.13,101.13,101.13,8
,2011-07-19 10:00,19,101.5,101.84,101.5,101.84,2
,2011-07-19 10:30,19,101.76,101.77,101.76,101.77,2
,2011-07-19 11:00,19,101.73,101.95,101.73,101.95,10
,2011-07-19 12:00,19,101.95,101.95,101.95,101.95,4
,2011-07-19 12:30,19,101.95,101.95,101.95,101.95,1
,2011-07-19 13:00,19,101.95,101.95,101.95,101.95,4
,2011-07-19 20:00,20,101.2,101.2,101.2,101.2,2
,2011-07-20 01:00,20,100.5,100.5,100.5,100.5,2
,2011-07-20 02:30,20,100.6,100.6,99.7,99.7,3
,2011-07-20 05:30,20,100,100,100,100,1
,2011-07-20 07:00,20,99.72,99.72,99.5,99.5,3
,2011-07-20 08:00,20,100.6,100.82,100.6,100.82,3
,2011-07-20 08:30,20,100.98,100.98,100.98,100.98,4
,2011-07-20 09:00,20,100.69,100.69,100.51,100.51,4
,2011-07-20 09:30,20,100.6,102.14,100.6,102.14,10
,2011-07-20 10:00,20,102,102.4,102,102.4,2
,2011-07-20 10:30,20,102.22,102.22,101.86,101.86,3
,2011-07-20 11:00,20,101.46,101.46,101.46,101.46,1
,2011-07-20 11:30,20,101,101,99.83,101,7
,2011-07-20 12:30,20,99.69,99.69,98.67,98.67,8
,2011-07-20 13:00,20,101.5,102,101.5,102,3
,2011-07-21 02:30,21,100.4,100.4,100,100,2
,2011-07-21 03:00,21,100.45,100.45,100.45,100.45,1
,2011-07-21 04:00,21,100,100,100,100,1
,2011-07-21 05:00,21,98.5,98.5,97.3,98.5,3
,2011-07-21 06:00,21,98.5,98.5,98.5,98.5,1
,2011-07-21 07:30,21,98,98,98,98,1
,2011-07-21 08:00,21,99.92,100,99.7,99.7,3
,2011-07-21 08:30,21,99.5,99.5,99.5,99.5,1
,2011-07-21 09:00,21,99.75,99.75,99.59,99.59,5
,2011-07-21 09:30,21,100,100,99.6,99.6,2
,2011-07-21 10:00,21,99.1,99.1,99.1,99.1,1
,2011-07-21 10:30,21,100.13,100.13,100.13,100.13,1
,2011-07-21 11:00,21,99.5,99.5,99.5,99.5,2
,2011-07-21 11:30,21,99.86,99.86,99.86,99.86,4
,2011-07-21 12:30,21,99.21,99.21,99.2,99.2,5
,2011-07-21 13:00,21,99.75,99.78,99.75,99.78,2
,2011-07-22 00:00,22,100.37,100.37,100.37,100.37,1
,2011-07-22 01:30,22,101,101,101,101,1
,2011-07-22 03:30,22,99.33,99.33,99.33,99.33,1
,2011-07-22 04:30,22,99.01,99.01,99,99,4
,2011-07-22 06:30,22,98.57,98.57,98.5,98.55,6
,2011-07-22 07:00,22,98.55,98.7,98.51,98.7,4
,2011-07-22 08:00,22,98.51,98.51,98.49,98.49,2
,2011-07-22 08:30,22,98,98,97.65,97.65,2
,2011-07-22 09:00,22,97.43,97.43,97.43,97.43,2
,2011-07-22 10:00,22,98.3,99.8,98.3,99.8,5
,2011-07-22 10:30,22,98.97,98.97,98.97,98.97,1
,2011-07-22 13:00,22,99.3,99.3,99.3,99.3,1
,2011-07-25 00:30,25,98.91,98.91,98.91,98.91,1
,2011-07-25 01:00,25,98.96,98.96,98.96,98.96,1
,2011-07-25 02:00,25,98.3,98.3,98.3,98.3,1
,2011-07-25 03:30,25,98,98,98,98,1
,2011-07-25 04:30,25,98.64,98.64,98.5,98.5,3
,2011-07-25 07:30,25,98,98,97.6,97.6,4
,2011-07-25 09:00,25,98.08,98.08,98.08,98.08,1
,2011-07-25 09:30,25,98,98,97.45,97.45,5
,2011-07-25 10:00,25,98.1,98.1,98.1,98.1,1
,2011-07-25 11:00,25,97.2,97.2,97.14,97.14,2
,2011-07-25 11:30,25,97,97,96.96,96.96,5
,2011-07-25 12:00,25,96.96,96.96,96.94,96.94,2
,2011-07-25 12:30,25,96.4,96.74,95.21,95.64,11
,2011-07-26 04:30,26,97.68,97.7,97.68,97.7,2
,2011-07-26 06:00,26,97.05,97.05,97.05,97.05,1
,2011-07-26 08:00,26,95.56,95.56,95.45,95.45,3
,2011-07-26 09:00,26,93.91,93.91,93.5,93.5,4
,2011-07-26 09:30,26,94.75,95,94.04,95,4
,2011-07-26 10:00,26,95.5,96.23,94.9,94.9,5
,2011-07-26 10:30,26,96.62,101,96.62,98.77,23
,2011-07-26 11:00,26,99.15,101.09,99.15,101.09,10
,2011-07-26 11:30,26,100.98,101,100.91,100.91,3
,2011-07-26 12:00,26,101,101.08,101,101.08,3
,2011-07-26 20:00,27,101.86,101.86,101.02,101.69,4
,2011-07-27 00:00,27,102.01,102.43,102.01,102.43,4
,2011-07-27 01:30,27,102.41,102.41,102.4,102.4,2
,2011-07-27 02:30,27,102.4,102.4,102.4,102.4,2
,2011-07-27 03:00,27,102.3,102.47,102.3,102.47,2
,2011-07-27 03:30,27,102.07,102.07,102.07,102.07,1
,2011-07-27 04:30,27,102.13,102.13,102.13,102.13,1
,2011-07-27 06:30,27,104.4,104.66,104.4,104.66,10
,2011-07-27 07:00,27,104.37,104.37,103.96,103.96,2
,2011-07-27 08:00,27,103.67,103.67,103.66,103.66,4
,2011-07-27 08:30,27,104,104.2,103.57,103.57,4
,2011-07-27 09:00,27,103.54,103.54,103.52,103.52,4
,2011-07-27 09:30,27,103.9,103.9,103.9,103.9,2
,2011-07-27 10:00,27,102.71,102.8,101.47,101.47,10
,2011-07-27 10:30,27,101.31,101.31,101.31,101.31,1
,2011-07-27 11:30,27,101.25,101.25,101.25,101.25,1
,2011-07-27 12:30,27,101.75,103.35,101.75,103.35,3
,2011-07-27 20:00,28,103.84,103.84,103.84,103.84,1
,2011-07-28 00:00,28,102.9,102.9,102.9,102.9,1
,2011-07-28 01:30,28,102.9,102.9,102.9,102.9,1
,2011-07-28 03:30,28,102.88,102.88,102.88,102.88,1
,2011-07-28 07:30,28,102.82,102.97,102.73,102.73,3
,2011-07-28 09:00,28,102.5,102.68,102.2,102.68,5
,2011-07-28 09:30,28,101.4,101.4,101.3,101.3,2
,2011-07-28 10:00,28,101.96,101.96,101.96,101.96,1
,2011-07-28 11:30,28,101.32,101.32,101.32,101.32,1
,2011-07-28 12:00,28,101.87,101.87,101.5,101.5,2
,2011-07-28 12:30,28,101.91,102.27,101.91,102.27,2
,2011-07-28 13:00,28,102.33,102.99,102.33,102.99,5
,2011-07-28 20:00,29,103.15,103.15,103.15,103.15,1
,2011-07-29 01:30,29,101.35,101.35,101.35,101.35,1
,2011-07-29 03:00,29,100.61,101.01,99.05,99.05,8
,2011-07-29 05:00,29,99.3,99.3,99.1,99.1,3
,2011-07-29 05:30,29,98.9,98.9,98.81,98.81,2
,2011-07-29 06:30,29,98.81,98.81,98.81,98.81,2
,2011-07-29 07:00,29,98.85,98.85,98.85,98.85,1
,2011-07-29 07:30,29,98.81,98.81,98.81,98.81,1
,2011-07-29 08:00,29,98.81,98.81,98.81,98.81,1
,2011-07-29 09:00,29,98.81,98.81,98.81,98.81,5
,2011-07-29 09:30,29,98.81,98.81,98.81,98.81,7
,2011-07-29 10:00,29,100.54,102.16,100.54,101.3,11
,2011-07-29 12:00,29,101.79,101.79,101.79,101.79,1
,2011-07-29 12:30,29,101.6,101.6,100.45,101.6,8
,2011-07-29 13:00,29,100.4,101.8,100.4,101.8,9
,2011-07-31 20:00,1,100.9,100.9,100.9,100.9,1
,2011-07-31 23:00,1,101.44,101.44,101.44,101.44,1
,2011-08-01 01:30,1,101.01,101.46,101.01,101.46,2
,2011-08-01 02:00,1,101.95,101.95,101.95,101.95,1
,2011-08-01 06:30,1,101.9,101.93,101.9,101.93,7
,2011-08-01 07:00,1,101.93,101.93,101.93,101.93,11
,2011-08-01 07:30,1,103.13,103.13,102.51,102.51,2
,2011-08-01 08:00,1,102.86,102.86,101.94,101.94,3
,2011-08-01 09:00,1,101.2,101.8,100.61,101.8,12
,2011-08-01 09:30,1,101.8,101.8,101.8,101.8,1
,2011-08-01 10:00,1,101.36,102,101.36,102,6
,2011-08-01 10:30,1,102,102,101.86,101.86,6
,2011-08-01 11:00,1,102.7,102.7,102.7,102.7,1
,2011-08-01 11:30,1,103,103,103,103,2
,2011-08-01 12:30,1,103.38,104.03,103.38,104.03,4
,2011-08-01 13:00,1,104,105.99,104,105.84,28
,2011-08-01 20:00,2,105.7,105.7,105.7,105.7,1
,2011-08-01 21:30,2,104.8,104.9,104.8,104.9,7
,2011-08-01 22:00,2,104.52,104.52,104.52,104.52,1
,2011-08-01 22:30,2,104.3,104.6,104.3,104.6,2
,2011-08-02 02:00,2,103.78,103.78,103.78,103.78,1
,2011-08-02 04:30,2,103.6,103.6,103.6,103.6,2
,2011-08-02 05:00,2,103.6,103.6,103.4,103.4,6
,2011-08-02 06:30,2,103.77,103.77,103.77,103.77,5
,2011-08-02 07:00,2,104.93,104.93,103.44,103.44,2
,2011-08-02 07:30,2,102.82,104.5,102.6,104.5,6
,2011-08-02 08:30,2,104.4,104.4,104.4,104.4,1
,2011-08-02 09:00,2,105,105.2,104.86,104.86,5
,2011-08-02 10:00,2,105.01,105.4,105.01,105.4,6
,2011-08-02 10:30,2,105.7,106.36,105.7,106.05,4
,2011-08-02 11:00,2,106.05,107.1,106.05,107.1,9
,2011-08-02 11:30,2,107.35,108.24,107.35,108.24,5
,2011-08-02 12:00,2,107.98,108.4,107.98,108.05,7
,2011-08-02 13:00,2,107.9,108.28,106.5,106.5,10
,2011-08-02 20:00,3,106.52,106.53,106.52,106.53,3
,2011-08-02 21:00,3,105.77,105.77,105.77,105.77,1
,2011-08-03 00:30,3,106.16,106.16,105.5,105.5,2
,2011-08-03 01:00,3,105.5,105.5,105.5,105.5,2
,2011-08-03 01:30,3,105.31,105.31,105.31,105.31,1
,2011-08-03 02:30,3,105.65,105.65,105.65,105.65,1
,2011-08-03 03:30,3,105.5,105.5,105.5,105.5,2
,2011-08-03 04:00,3,105.98,105.98,105.98,105.98,1
,2011-08-03 08:00,3,105.98,105.98,105,105,7
,2011-08-03 08:30,3,105,105,105,105,1
,2011-08-03 09:00,3,104.5,104.95,104.5,104.95,8
,2011-08-03 09:30,3,105.08,105.49,105.08,105.27,4
,2011-08-03 10:00,3,106.33,106.5,103.53,106,13
,2011-08-03 11:00,3,104.58,104.58,104.5,104.58,3
,2011-08-03 11:30,3,104.58,104.58,104.58,104.58,2
,2011-08-03 12:00,3,105,105,105,105,1
,2011-08-03 12:30,3,104.3,104.3,104.3,104.3,1
,2011-08-03 13:00,3,104.35,104.42,104.11,104.11,7
,2011-08-04 04:30,4,104.6,104.6,104.6,104.6,1
,2011-08-04 05:30,4,104.6,104.6,104.6,104.6,4
,2011-08-04 06:00,4,104.1,104.1,104,104,2
,2011-08-04 07:00,4,103.5,103.5,103.5,103.5,2
,2011-08-04 07:30,4,103.2,103.2,103.18,103.18,2
,2011-08-04 08:30,4,103.34,103.34,103.34,103.34,1
,2011-08-04 09:00,4,103.03,103.03,103.03,103.03,1
,2011-08-04 09:30,4,103.03,103.03,103.03,103.03,1
,2011-08-04 10:00,4,103.35,103.55,103.35,103.55,3
,2011-08-04 11:00,4,102.81,102.81,102.74,102.74,2
,2011-08-04 11:30,4,104.7,104.84,104.01,104.01,11
,2011-08-04 12:30,4,104.48,105,104.48,105,2
,2011-08-04 13:00,4,105.4,105.71,104.46,104.46,7
,2011-08-04 21:00,5,103.1,103.1,102.91,102.91,2
,2011-08-04 22:00,5,103.64,103.64,103.64,103.64,1
,2011-08-04 23:30,5,103.86,103.86,103.86,103.86,1
,2011-08-05 00:30,5,104.22,104.25,104.22,104.25,2
,2011-08-05 01:30,5,103.65,103.65,103.52,103.52,4
,2011-08-05 03:30,5,104.2,104.2,104.2,104.2,1
,2011-08-05 05:00,5,104.2,104.37,104.2,104.37,2
,2011-08-05 07:30,5,104.9,104.9,104.9,104.9,1
,2011-08-05 08:00,5,104.19,104.19,104.19,104.19,1
,2011-08-05 09:00,5,103.6,104.23,103.57,104.23,10
,2011-08-05 10:30,5,102.44,102.44,102.27,102.27,3
,2011-08-05 11:00,5,102.8,102.8,102.8,102.8,1
,2011-08-05 11:30,5,103.05,103.68,103.05,103.68,5
,2011-08-05 12:30,5,102,102,101.02,101.04,8
,2011-08-05 13:00,5,101.6,101.6,101.1,101.1,2
,2011-08-07 20:00,8,100.43,100.5,100.43,100.5,2
,2011-08-07 20:30,8,100.8,100.8,100.8,100.8,1
,2011-08-07 21:30,8,100.9,101.1,100.9,101.1,2
,2011-08-07 22:00,8,100.5,100.5,100.5,100.5,1
,2011-08-08 00:00,8,100,100,99.8,99.8,4
,2011-08-08 01:00,8,100.58,100.58,100.58,100.58,1
,2011-08-08 03:30,8,100.89,100.89,100.87,100.87,3
,2011-08-08 04:00,8,100.56,103.26,100.56,103.26,37
,2011-08-08 04:30,8,103.41,103.41,103.41,103.41,1
,2011-08-08 06:00,8,102,102,102,102,1
,2011-08-08 07:30,8,102,102,102,102,1
,2011-08-08 09:00,8,101.29,101.29,101.29,101.29,1
,2011-08-08 10:00,8,100.07,100.07,100.07,100.07,1
,2011-08-08 12:00,8,101,101,101,101,1
,2011-08-08 12:30,8,99.5,99.5,99.5,99.5,6
,2011-08-08 13:00,8,99.01,99.8,98.5,98.5,6
,2011-08-08 20:00,9,97.77,97.77,95.5,95.5,11
,2011-08-08 20:30,9,95.31,95.31,95.05,95.05,5
,2011-08-08 21:30,9,95.3,95.3,95.3,95.3,3
,2011-08-08 22:30,9,95.01,95.05,95.01,95.01,7
,2011-08-08 23:00,9,95.06,95.06,95.06,95.06,1
,2011-08-09 00:30,9,96.9,96.9,95.64,95.64,2
,2011-08-09 02:00,9,97.5,97.5,97.5,97.5,1
,2011-08-09 04:30,9,95.95,98.03,95.95,98.03,2
,2011-08-09 06:00,9,98,98,98,98,1
,2011-08-09 06:30,9,99,100.39,99,100.39,3
,2011-08-09 07:30,9,100.28,100.5,100.28,100.5,3
,2011-08-09 09:00,9,99.21,99.21,99.21,99.21,5
,2011-08-09 09:30,9,100.6,100.6,100.6,100.6,1
,2011-08-09 10:00,9,100.09,100.09,99.5,99.5,3
,2011-08-09 11:00,9,99.9,100.62,99.9,100.62,2
,2011-08-09 12:30,9,99,99,98,98,3
,2011-08-09 13:00,9,100.05,100.05,97.26,97.26,3
,2011-08-10 04:00,10,99,99,99,99,2
,2011-08-10 07:30,10,98,98,98,98,2
,2011-08-10 08:00,10,98,98,98,98,1
,2011-08-10 08:30,10,98.23,98.23,98.23,98.23,1
,2011-08-10 09:00,10,98,98,97,97,4
,2011-08-10 10:30,10,99,99,99,99,7
,2011-08-10 12:00,10,99.2,99.2,99.2,99.2,1
,2011-08-10 13:00,10,99.84,99.84,99.33,99.33,2
,2011-08-11 02:30,11,99.5,99.5,99.5,99.5,1
,2011-08-11 03:00,11,99.49,99.49,99.49,99.49,1
,2011-08-11 06:00,11,99.6,99.6,99.6,99.6,1
,2011-08-11 09:00,11,99.55,99.55,99.55,99.55,1
,2011-08-11 09:30,11,99.55,99.55,99.55,99.55,2
,2011-08-11 11:00,11,98.5,98.54,98.12,98.54,4
,2011-08-11 13:00,11,97.5,97.5,97.26,97.26,4
,2011-08-11 20:00,12,98,98,97.99,97.99,2
,2011-08-12 02:30,12,98.45,98.45,98.45,98.45,1
,2011-08-12 03:00,12,98.4,98.4,98.4,98.4,1
,2011-08-12 03:30,12,98.69,98.69,98.69,98.69,1
,2011-08-12 04:00,12,98.69,98.69,98.6,98.6,2
,2011-08-12 05:30,12,99.19,99.19,99.19,99.19,1
,2011-08-12 06:30,12,99.19,99.19,99.19,99.19,1
,2011-08-12 09:00,12,98.82,98.82,98.82,98.82,4
,2011-08-12 09:30,12,99.5,100.24,99.5,100.24,6
,2011-08-12 10:00,12,101,101.1,100.85,100.85,8
,2011-08-12 10:30,12,100.3,100.85,100.3,100.85,3
,2011-08-12 11:30,12,100.75,100.75,100.48,100.48,7
,2011-08-12 13:00,12,100.33,101.25,100.33,101.25,7
,2011-08-14 20:00,15,101.03,101.43,101,101.43,5
,2011-08-14 21:00,15,101.25,101.4,101.25,101.4,2
,2011-08-14 21:30,15,101.41,102.4,101.41,102.4,8
,2011-08-15 01:00,15,102.34,102.34,102.34,102.34,1
,2011-08-15 02:30,15,102.61,102.62,102.61,102.62,2
,2011-08-15 03:00,15,102.68,102.69,102.68,102.69,2
,2011-08-15 06:30,15,102.6,102.6,102.6,102.6,2
,2011-08-15 07:00,15,102.17,102.7,102.17,102.7,2
,2011-08-15 08:00,15,102,102,102,102,1
,2011-08-15 08:30,15,102.7,102.7,102.7,102.7,1
,2011-08-15 09:00,15,104.3,104.54,104.3,104.3,5
,2011-08-15 09:30,15,104.14,105.28,104.14,105.28,8
,2011-08-15 10:00,15,104.71,105.72,104.71,105.72,3
,2011-08-15 10:30,15,105,105.72,105,105.72,4
,2011-08-15 11:00,15,105.72,105.72,105.72,105.72,1
,2011-08-15 11:30,15,105.45,105.45,105.45,105.45,1
,2011-08-15 12:00,15,105.48,105.48,105.25,105.25,6
,2011-08-15 13:00,15,104.52,104.52,104.52,104.52,2
,2011-08-15 20:00,16,104.5,104.5,103.75,103.75,4
,2011-08-15 20:30,16,103.66,103.66,103.66,103.66,1
,2011-08-15 21:00,16,103.76,103.76,103.71,103.71,2
,2011-08-16 02:30,16,103.59,103.59,103.59,103.59,1
,2011-08-16 09:00,16,104.02,104.03,104.02,104.03,2
,2011-08-16 09:30,16,104.32,104.33,104.32,104.33,2
,2011-08-16 11:00,16,104.17,104.21,104.17,104.21,5
,2011-08-16 12:00,16,103.8,103.8,103.79,103.79,2
,2011-08-16 13:00,16,104.1,104.43,104.1,104.43,2
,2011-08-16 22:00,17,103.89,103.89,103.89,103.89,2
,2011-08-17 09:00,17,108,108.62,108,108.62,9
,2011-08-17 09:30,17,108.62,108.62,108.62,108.62,1
,2011-08-17 10:30,17,108.59,108.59,108.59,108.59,1
,2011-08-17 11:00,17,108.25,108.25,108.24,108.25,3
,2011-08-17 13:00,17,108.2,108.29,108.2,108.29,2
,2011-08-17 20:00,18,107.99,107.99,107.9,107.9,5
,2011-08-17 22:00,18,107.41,107.41,107.41,107.41,1
,2011-08-17 22:30,18,107.58,107.58,107.58,107.58,2
,2011-08-17 23:00,18,107.58,107.58,107.58,107.58,1
,2011-08-18 02:00,18,107.65,107.65,107.63,107.63,2
,2011-08-18 04:00,18,106.62,106.62,106.62,106.62,2
,2011-08-18 07:00,18,106.3,106.3,106.3,106.3,1
,2011-08-18 08:00,18,106.14,106.14,106.14,106.14,1
,2011-08-18 08:30,18,105.3,105.3,105.3,105.3,2
,2011-08-18 09:00,18,104.68,104.68,104.68,104.68,1
,2011-08-19 04:30,19,106.87,106.91,106.16,106.86,9
,2011-08-19 05:00,19,107,107.01,106.96,106.99,6
,2011-08-19 06:00,19,106.9,106.9,106.9,106.9,1
,2011-08-19 09:00,19,107.9,108,107.9,108,2
,2011-08-19 11:30,19,106.5,106.5,106.5,106.5,1
,2011-08-19 13:00,19,106.5,106.5,105.9,105.9,3
,2011-08-22 01:30,22,105.5,105.5,105.5,105.5,1
,2011-08-22 04:30,22,105.84,105.84,105.32,105.32,13
,2011-08-22 05:00,22,105.5,105.5,105.3,105.5,7
,2011-08-22 05:30,22,105.48,105.5,105.47,105.47,17
,2011-08-22 07:30,22,106.05,106.65,106.05,106.54,4
,2011-08-22 09:00,22,106.59,106.59,106.59,106.59,1
,2011-08-22 09:30,22,106.3,106.3,106.15,106.15,3
,2011-08-22 20:00,23,106.02,106.02,105.85,105.85,2
,2011-08-23 05:00,23,106,106,106,106,1
,2011-08-23 06:00,23,105.95,106,105.95,106,7
,2011-08-23 07:00,23,107.04,107.04,107.04,107.04,1
,2011-08-23 07:30,23,106.01,106.01,106.01,106.01,1
,2011-08-23 09:00,23,107.31,107.31,107.31,107.31,1
,2011-08-23 11:00,23,106.5,106.5,106.5,106.5,1
,2011-08-24 08:30,24,106.75,106.75,106.75,106.75,1
,2011-08-24 09:00,24,107.31,107.31,107.31,107.31,1
,2011-08-24 09:30,24,107.77,108.5,107.77,108.5,12
,2011-08-24 10:00,24,107.06,107.06,107.06,107.06,1
,2011-08-24 10:30,24,106.15,106.15,105.52,105.52,3
,2011-08-24 12:30,24,105.5,105.5,105.5,105.5,1
,2011-08-24 13:00,24,104.62,104.62,104.62,104.62,1
,2011-08-25 06:00,25,105.09,105.09,105.09,105.09,1
,2011-08-25 08:00,25,103.12,103.12,102.56,102.56,3
,2011-08-25 08:30,25,102.6,102.6,102.6,102.6,1
,2011-08-25 09:00,25,102,102,100.98,100.98,3
,2011-08-25 10:00,25,102.28,102.28,102.28,102.28,2
,2011-08-25 10:30,25,101.9,101.9,101.9,101.9,1
,2011-08-25 11:00,25,103.43,103.43,103.43,103.43,1
,2011-08-26 05:30,26,103.1,103.1,103.1,103.1,1
,2011-08-26 07:00,26,103,103,103,103,1
,2011-08-26 09:00,26,101.89,101.89,101.89,101.89,1
,2011-08-26 10:00,26,103.2,103.2,103.2,103.2,1
,2011-08-26 10:30,26,103.13,103.13,103.13,103.13,1
,2011-08-26 11:00,26,103.28,103.28,103.28,103.28,1
,2011-08-26 11:30,26,104.61,104.86,104.61,104.86,5
,2011-08-26 12:00,26,103.15,103.15,102.81,102.81,4
,2011-08-28 21:00,29,103.1,103.1,103.1,103.1,1
,2011-08-29 03:30,29,104,104,103.4,104,3
,2011-08-29 07:30,29,104.45,104.45,104.45,104.45,2
,2011-08-29 09:00,29,104.89,104.89,104.89,104.89,1
,2011-08-29 10:00,29,105.41,105.41,105.41,105.41,1
,2011-08-29 13:00,29,104.45,104.45,104.45,104.45,2
,2011-08-29 20:30,30,104.45,104.45,104.45,104.45,2
,2011-08-30 08:30,30,103.67,103.7,103.6,103.6,5
,2011-08-30 09:00,30,103.6,103.75,103.6,103.75,6
,2011-08-30 09:30,30,104.38,104.38,104.38,104.38,1
,2011-08-30 10:00,30,105.27,105.28,105.25,105.25,3
,2011-08-30 10:30,30,104.72,105.58,104.72,105.58,9
,2011-08-30 13:00,30,105,105,105,105,2
,2011-08-31 00:00,31,105,105,105,105,2
,2011-08-31 08:30,31,106,106,106,106,3
,2011-08-31 10:00,31,105.94,105.94,105.94,105.94,1
,2011-08-31 10:30,31,104.7,104.7,104.7,104.7,2
,2011-08-31 11:00,31,104.96,104.96,104.96,104.96,1
,2011-08-31 12:30,31,105.95,105.95,105.95,105.95,1
,2011-08-31 13:00,31,105.5,105.5,105.5,105.5,2
,2011-09-01 09:00,1,106.8,107,106.8,106.8,10
,2011-09-01 09:30,1,106.68,106.68,106.68,106.68,1
,2011-09-01 10:00,1,106.8,106.8,106.8,106.8,2
,2011-09-02 04:00,2,107,107,107,107,2
,2011-09-02 06:30,2,107,107,107,107,1
,2011-09-02 09:00,2,105.9,105.9,105.9,105.9,1
,2011-09-02 09:30,2,105.9,105.9,105.9,105.9,2
,2011-09-02 10:30,2,106.8,106.8,106.8,106.8,2
,2011-09-02 13:00,2,106.3,106.3,106.3,106.3,2
,2011-09-05 20:00,6,105.29,105.29,105.29,105.29,2
,2011-09-05 20:30,6,105.21,105.21,105.21,105.21,1
,2011-09-06 03:30,6,106.15,106.15,106.15,106.15,1
,2011-09-06 11:00,6,105.65,105.65,105.55,105.55,3
,2011-09-06 11:30,6,105.29,105.29,105.29,105.29,7
,2011-09-06 12:00,6,104.81,104.81,104.66,104.66,5
,2011-09-06 12:30,6,105.65,105.65,105.65,105.65,1
,2011-09-07 01:30,7,106.82,106.82,106.82,106.82,1
,2011-09-07 05:00,7,107.79,107.79,107.79,107.79,1
,2011-09-07 06:00,7,107.7,107.7,107.03,107.03,10
,2011-09-07 06:30,7,107.35,107.35,107.35,107.35,3
,2011-09-07 07:00,7,107.7,107.88,107.7,107.88,2
,2011-09-07 07:30,7,109.45,110.02,109.45,110.02,4
,2011-09-07 08:00,7,110,110,109.75,109.75,3
,2011-09-07 08:30,7,109.75,110.1,109.75,110.1,2
,2011-09-07 09:00,7,110.24,110.24,109.51,109.51,2
,2011-09-07 09:30,7,110.24,110.24,110.24,110.24,1
,2011-09-07 10:00,7,110.24,110.24,110,110,2
,2011-09-07 11:00,7,110.02,110.02,110.02,110.02,1
,2011-09-07 20:00,8,111.14,112.5,111.03,112.5,12
,2011-09-07 20:30,8,112.5,112.5,112.22,112.22,3
,2011-09-07 21:00,8,112.22,112.22,112.22,112.22,3
,2011-09-08 00:30,8,112.75,112.75,112.75,112.75,1
,2011-09-08 01:00,8,112.75,112.75,112.75,112.75,2
,2011-09-08 02:30,8,112.75,112.75,112.75,112.75,1
,2011-09-08 03:30,8,112.71,112.71,112.71,112.71,1
,2011-09-08 06:30,8,112.7,112.7,112.7,112.7,1
,2011-09-08 07:00,8,112.45,112.55,112.45,112.55,2
,2011-09-08 07:30,8,112.22,112.26,112.22,112.26,2
,2011-09-08 08:30,8,112.55,113.6,112.55,113.6,4
,2011-09-08 09:00,8,113.6,113.64,113.6,113.64,5
,2011-09-08 09:30,8,113.64,113.7,113.64,113.7,6
,2011-09-08 10:00,8,114,114.19,114,114.19,2
,2011-09-08 10:30,8,112.9,114.15,112.22,112.23,8
,2011-09-08 12:00,8,113.1,113.1,113.1,113.1,1
,2011-09-08 13:00,8,112.5,112.5,112.3,112.5,5
,2011-09-08 20:00,9,112.75,112.75,112.75,112.75,2
,2011-09-08 20:30,9,112.5,112.5,112.5,112.5,1
,2011-09-09 03:30,9,112.5,112.5,112.5,112.5,1
,2011-09-09 06:00,9,111.61,111.61,111.61,111.61,1
,2011-09-09 08:30,9,110.72,110.72,110.72,110.72,1
,2011-09-09 09:30,9,110,110,110,110,2
,2011-09-09 11:00,9,110.12,110.54,109.95,110.54,7
,2011-09-09 13:00,9,110.53,110.53,110.53,110.53,1
,2011-09-12 02:30,12,110.24,110.24,110.24,110.24,1
,2011-09-12 06:00,12,109.99,110.24,109.86,110.24,7
,2011-09-12 13:00,12,110.6,110.6,110.6,110.6,1
,2011-09-13 02:00,13,110.77,110.77,110.77,110.77,1
,2011-09-13 04:30,13,111.2,111.2,111.2,111.2,1
,2011-09-13 05:30,13,111.57,111.69,111.57,111.69,6
,2011-09-13 09:00,13,111.77,111.78,111.77,111.78,2
,2011-09-13 09:30,13,110.99,110.99,109.8,109.8,2
,2011-09-13 10:00,13,110,110,110,110,2
,2011-09-13 12:30,13,110.54,110.54,110.5,110.5,20
,2011-09-13 13:00,13,111.59,111.59,111.59,111.59,1
,2011-09-13 20:00,14,111.36,111.4,111.36,111.4,2
,2011-09-14 08:00,14,111.2,111.3,111.2,111.3,2
,2011-09-14 09:00,14,112,112,111.62,111.62,2
,2011-09-14 10:00,14,112.62,112.62,112.38,112.38,2
,2011-09-14 10:30,14,113.21,113.5,113.21,113.5,25
,2011-09-14 11:00,14,113.5,113.5,113.5,113.5,5
,2011-09-14 12:00,14,113.25,113.25,113.25,113.25,2
,2011-09-14 12:30,14,113.27,113.34,113.27,113.34,2
,2011-09-14 20:00,15,112.87,112.87,112.87,112.87,1
,2011-09-15 03:00,15,113.94,113.94,113.94,113.94,1
,2011-09-15 07:00,15,113.9,113.9,113.8,113.8,2
,2011-09-15 07:30,15,113.5,113.5,112.01,112.01,2
,2011-09-15 09:30,15,112.18,112.18,110.8,111.68,35
,2011-09-15 10:00,15,109.7,109.7,109.7,109.7,1
,2011-09-15 13:00,15,109.7,109.7,109.7,109.7,1
,2011-09-16 09:00,16,109.2,109.2,109.2,109.2,1
,2011-09-16 09:30,16,109.79,109.79,108.95,108.98,4
,2011-09-16 12:00,16,109.44,109.44,109.44,109.44,1
,2011-09-16 12:30,16,109.84,109.84,109.27,109.27,2
,2011-09-16 13:00,16,109.1,109.1,109.1,109.1,1
,2011-09-19 03:30,19,108.73,108.73,107.71,107.8,6
,2011-09-19 09:30,19,105.78,105.78,104.5,104.5,3
,2011-09-19 10:30,19,104.81,105,104.66,105,3
,2011-09-19 11:30,19,105.5,105.5,105.5,105.5,1
,2011-09-19 12:30,19,104.35,104.36,104.35,104.35,6
,2011-09-19 20:00,20,102.45,102.45,102.45,102.45,1
,2011-09-20 01:30,20,104.16,104.16,104.16,104.16,1
,2011-09-20 07:00,20,105.06,105.06,104.96,104.96,2
,2011-09-20 10:00,20,104.62,104.62,104.62,104.62,1
,2011-09-20 10:30,20,105,105.15,105,105.15,4
,2011-09-20 13:00,20,103.95,103.95,103.95,103.95,1
,2011-09-20 20:30,21,103.86,103.86,103.86,103.86,1
,2011-09-21 08:00,21,102.65,102.65,102.65,102.65,1
,2011-09-21 10:30,21,102.33,102.33,101.87,101.87,6
,2011-09-21 11:00,21,101.62,101.62,101.62,101.62,1
,2011-09-21 13:00,21,101.26,101.29,101.25,101.29,3
,2011-09-22 01:30,22,101.27,101.27,101.27,101.27,1
,2011-09-22 03:00,22,101.27,101.35,100.56,100.56,3
,2011-09-22 04:00,22,100.35,100.35,100.21,100.21,6
,2011-09-22 04:30,22,100.11,100.11,100.08,100.08,11
,2011-09-22 08:00,22,99.93,99.93,99.93,99.93,1
,2011-09-22 09:00,22,99.4,99.4,99.4,99.4,1
,2011-09-22 10:00,22,99.37,99.37,99.37,99.37,1
,2011-09-22 11:00,22,99.29,99.29,99.29,99.29,2
,2011-09-22 12:30,22,99.22,99.22,97.27,97.27,2
,2011-09-23 07:30,23,98,98,98,98,2
,2011-09-23 09:00,23,98.93,98.93,98.93,98.93,2
,2011-09-23 09:30,23,99.27,99.4,98.46,98.46,9
,2011-09-23 10:00,23,98.02,99.29,98.02,98.35,12
,2011-09-23 10:30,23,99.3,99.5,99.3,99.5,8
,2011-09-23 12:30,23,99.9,99.9,99.45,99.46,21
,2011-09-26 08:30,26,100.07,100.07,100.03,100.03,2
,2011-09-27 00:00,27,98.97,98.97,98.97,98.97,1
,2011-09-27 10:30,27,99.39,99.39,99.39,99.39,1
,2011-09-28 11:00,28,98.04,98.04,98.04,98.04,1
,2011-09-30 10:30,30,99.1,99.2,99.1,99.2,4
,2011-09-30 12:00,30,99.31,99.31,99.31,99.31,1
,2011-10-03 11:00,3,99.29,99.29,99.29,99.29,1
,2011-10-04 09:30,4,99.69,99.69,99.69,99.69,1
,2011-10-05 08:00,5,103,103,103,103,2
,2011-10-05 08:30,5,102.8,102.8,102.5,102.5,2
,2011-10-05 09:00,5,102.6,102.6,102.6,102.6,1
,2011-10-05 09:30,5,102.5,102.5,102.5,102.5,1
,2011-10-05 10:30,5,102.55,102.55,102.55,102.55,1
,2011-10-05 11:00,5,102.5,102.5,102.5,102.5,1