,2008-05-05 13:30,5,90.26,90.26,90.26,90.26,0
,2008-05-06 13:30,6,91.7,91.7,91.7,91.7,0
,2008-05-07 13:30,7,91.64,91.64,91.64,91.64,0
,2008-05-08 13:30,8,92,92,92,92,0
,2008-05-09 13:30,9,92.26,92.26,92.26,92.26,0
,2008-05-12 13:30,12,93.2,93.2,93.2,93.2,0
,2008-05-13 13:30,13,93.02,93.02,93.02,93.02,0
,2008-05-14 13:30,14,92.21,92.21,92.21,92.21,0
,2008-05-15 14:30,15,92.57,92.57,92.57,92.57,0
,2008-05-16 13:30,16,93.98,93.98,93.98,93.98,0
,2008-05-19 13:30,19,93.8,93.8,93.8,93.8,0
,2008-05-20 13:30,20,92.93,92.93,92.93,92.93,0
,2008-05-21 13:30,21,93.29,93.29,93.29,93.29,0
,2008-05-22 13:30,22,92.67,92.67,92.67,92.67,0
,2008-05-23 14:00,23,92.66,92.66,92.66,92.66,0
,2008-05-26 13:00,26,92.66,92.66,92.66,92.66,0
,2008-05-27 13:30,27,90.81,90.81,90.81,90.81,0
,2008-05-28 13:30,28,91.81,91.81,91.81,91.81,0
,2008-05-29 13:30,29,90.63,90.63,90.63,90.63,0
,2008-05-30 13:30,30,91.67,91.67,91.67,91.67,0
,2008-06-02 10:30,2,91.5,91.75,91.5,91.75,0
,2008-06-02 16:30,2,91.54,91.54,91.54,91.54,0
,2008-06-03 09:30,3,90,90,90,90,0
,2008-06-03 16:30,3,89.63,89.63,89.63,89.63,0
,2008-06-04 13:30,4,90.4,90.4,90.4,90.4,0
,2008-06-05 13:30,5,90.46,90.46,90.46,90.46,0
,2008-06-06 13:30,6,92.56,92.56,92.56,92.56,0
,2008-06-09 13:30,9,92.35,92.35,92.35,92.35,0
,2008-06-10 13:30,10,91.93,91.93,91.93,91.93,0
,2008-06-11 13:30,11,94.79,94.79,94.79,94.79,0
,2008-06-12 13:30,12,94.25,94.25,94.25,94.25,0
,2008-06-13 13:30,13,96.3,96.3,96.3,96.3,0
,2008-06-16 13:30,16,98.73,98.73,98.73,98.73,0
,2008-06-17 13:30,17,97.55,97.55,97.55,97.55,0
,2008-06-18 13:30,18,98.43,98.43,98.43,98.43,0
,2008-06-19 13:30,19,96.18,96.18,96.18,96.18,0
,2008-06-20 13:30,20,96.5,96.5,96.5,96.5,0
,2008-06-23 13:30,23,96.13,96.13,96.13,96.13,0
,2008-06-24 13:30,24,97.1,97.1,97.1,97.1,0
,2008-06-25 13:30,25,97.84,97.84,97.84,97.84,0
,2008-06-26 13:30,26,98.74,98.74,98.74,98.74,0
,2008-06-27 13:00,27,98.56,98.56,98.56,98.56,0
,2008-06-30 13:30,30,95.78,95.78,95.78,95.78,0
,2008-07-01 13:30,1,93.17,93.17,93.17,93.17,0
,2008-07-02 13:30,2,92.41,92.41,92.41,92.41,0
,2008-07-03 13:30,3,92.83,92.83,92.83,92.83,0
,2008-07-04 12:30,4,92.83,92.83,92.83,92.83,0
,2008-07-07 10:30,7,90,90,90,90,0
,2008-07-07 16:00,7,91.41,91.41,91.41,91.41,0
,2008-07-08 13:30,8,90.96,90.96,90.96,90.96,0
,2008-07-09 13:30,9,92.29,92.29,92.29,92.29,0
,2008-07-10 13:30,10,92.38,92.38,92.38,92.38,0
,2008-07-11 13:00,11,92.26,92.26,92.26,92.26,0
,2008-07-14 13:30,14,90.63,90.63,90.63,90.63,0
,2008-07-15 13:30,15,92.7,92.7,92.7,92.7,0
,2008-07-16 13:30,16,92.36,92.36,92.36,92.36,0
,2008-07-17 13:00,17,91.54,91.54,91.54,91.54,0
,2008-07-18 13:30,18,91.42,91.42,91.42,91.42,0
,2008-07-21 13:30,21,91.02,91.02,91.02,91.02,0
,2008-07-22 13:30,22,89.86,89.86,89.86,89.86,0
,2008-07-23 13:30,23,90.18,90.18,90.18,90.18,0
,2008-07-24 13:30,24,91,91,91,91,0
,2008-07-25 13:00,25,91.5,91.5,91.5,91.5,0
,2008-07-28 13:30,28,90.19,90.19,90.19,90.19,0
,2008-07-29 13:30,29,91.44,91.44,91.44,91.44,0
,2008-07-30 13:30,30,91.35,91.35,91.35,91.35,0
,2008-07-31 13:30,31,91.61,91.61,91.61,91.61,0
,2008-08-01 13:30,1,89.24,89.24,89.24,89.24,0
,2008-08-04 13:30,4,86.6,86.6,86.6,86.6,0
,2008-08-05 13:30,5,86.36,86.36,86.36,86.36,0
,2008-08-06 13:30,6,86.44,86.44,86.44,86.44,0
,2008-08-07 13:30,7,87.84,87.84,87.84,87.84,0
,2008-08-08 13:30,8,85.9,85.9,85.9,85.9,0
,2008-08-11 13:00,11,85.58,85.58,85.58,85.58,0
,2008-08-12 07:30,12,85.9,85.9,85.9,85.9,0
,2008-08-12 09:00,12,85.9,85.9,85.9,85.9,0
,2008-08-13 13:30,13,87.98,87.98,87.98,87.98,0
,2008-08-14 13:00,14,86.45,86.45,86.45,86.45,0
,2008-08-15 13:00,15,84.79,84.79,84.79,84.79,0
,2008-08-18 13:30,18,85.06,85.06,85.06,85.06,0
,2008-08-19 13:30,19,85.14,85.14,85.14,85.14,0
,2008-08-20 13:30,20,86,86,86,86,0
,2008-08-21 13:30,21,87.84,87.84,87.84,87.84,0
,2008-08-22 13:30,22,87.7,87.7,87.7,87.7,0
,2008-08-25 13:30,25,87.32,87.32,87.32,87.32,0
,2008-08-26 13:30,26,87.61,87.61,87.61,87.61,0
,2008-08-27 13:30,27,88.78,88.78,88.78,88.78,0
,2008-08-28 13:30,28,87.59,87.59,87.59,87.59,0
,2008-08-29 13:30,29,88.62,88.62,88.62,88.62,0
,2008-09-02 13:30,2,88.62,88.62,88.62,88.62,0
,2008-09-03 13:30,3,89.17,89.17,89.17,89.17,0
,2008-09-04 13:00,4,89.17,89.17,89.17,89.17,0
,2008-09-05 13:30,5,85.77,85.77,85.77,85.77,0
,2008-09-08 13:30,8,85.6,85.6,85.6,85.6,0
,2008-09-09 13:30,9,84.59,84.59,84.59,84.59,0
,2008-09-10 13:30,10,84.38,84.38,84.38,84.38,0
,2008-09-11 13:30,11,84.6,84.6,84.6,84.6,0
,2008-09-12 13:30,12,84.24,84.24,84.24,84.24,0
,2008-09-15 13:30,15,81.73,81.73,81.73,81.73,0
,2008-09-16 13:30,16,80.12,80.12,80.12,80.12,0
,2008-09-17 13:30,17,81.02,81.02,81.02,81.02,0
,2008-09-18 13:30,18,80.23,80.23,80.23,80.23,0
,2008-09-19 13:30,19,81.49,81.49,81.49,81.49,0
,2008-09-22 13:30,22,82.54,82.54,82.54,82.54,0
,2008-09-23 13:30,23,81.09,81.09,81.09,81.09,0
,2008-09-24 13:00,24,79.77,79.77,79.77,79.77,0
,2008-09-25 13:30,25,80.3,80.3,80.3,80.3,0
,2008-09-26 13:30,26,79.28,79.28,79.28,79.28,0
,2008-09-29 13:30,29,76.3,76.3,76.3,76.3,0
,2008-09-30 13:30,30,76.14,76.14,76.14,76.14,0
,2008-10-01 13:30,1,76.84,76.84,76.84,76.84,0
,2008-10-02 13:30,2,76.95,76.95,76.95,76.95,0
,2008-10-03 13:30,3,76.11,76.11,76.11,76.11,0
,2008-10-06 13:30,6,73.11,73.11,73.11,73.11,0
,2008-10-07 13:30,7,72.13,72.13,72.13,72.13,0
,2008-10-08 13:30,8,71.44,71.44,71.44,71.44,0
,2008-10-09 13:30,9,71.3,71.3,71.3,71.3,0
,2008-10-10 13:00,10,68.37,68.37,68.37,68.37,0
,2008-10-13 13:30,13,70.2,70.2,70.2,70.2,0
,2008-10-14 13:00,14,69.24,69.24,69.24,69.24,0
,2008-10-16 13:30,16,68.36,68.36,68.36,68.36,0
,2008-10-17 13:30,17,71.13,71.13,71.13,71.13,0
,2008-10-20 13:30,20,68.58,68.58,68.58,68.58,0
,2008-10-21 13:30,21,69.33,69.33,69.33,69.33,0
,2008-10-22 13:30,22,69.09,69.09,69.09,69.09,0
,2008-10-23 13:30,23,68.22,68.22,68.22,68.22,0
,2008-10-24 13:30,24,65.69,65.69,65.69,65.69,0
,2008-10-27 13:30,27,65.49,65.49,65.49,65.49,0
,2008-10-28 13:30,28,66.21,66.21,66.21,66.21,0
,2008-10-29 13:30,29,65.65,65.65,65.65,65.65,0
,2008-10-30 13:30,30,63.48,63.48,63.48,63.48,0
,2008-10-31 13:30,31,63.31,63.31,63.31,63.31,0
,2009-05-07 20:30,8,66.19,66.19,66.19,66.19,1
,2009-05-11 10:30,11,67.3,67.3,67.3,67.3,1
,2009-06-01 12:30,1,67.05,67.05,67.05,67.05,1
,2009-06-02 09:30,2,67.26,67.4,67.26,67.4,6
,2009-06-02 12:30,2,67.59,67.85,67.59,67.85,7
,2009-07-20 13:00,20,69.97,69.97,69.97,69.97,1
,2009-07-29 07:30,29,64.74,64.74,64.73,64.73,2
,2009-07-29 08:00,29,64.73,64.73,64.73,64.73,6
,2009-09-03 13:00,3,66.49,66.49,66.49,66.49,1
,2009-09-10 20:00,11,68.2,68.2,68.2,68.2,1
,2009-09-14 12:00,14,68.3,68.3,68.3,68.3,3
,2009-09-15 07:00,15,68.3,68.3,68.3,68.3,5
,2009-09-15 08:00,15,68.54,68.54,68.54,68.54,8
,2009-09-17 09:00,17,69.65,69.65,69.65,69.65,5
,2009-09-17 09:30,17,69.75,69.75,69.75,69.75,4
,2009-09-18 11:00,18,69.3,69.3,69.3,69.3,3
,2009-09-30 07:30,30,66.49,66.49,66.49,66.49,1
,2009-09-30 08:30,30,66.83,66.83,66.83,66.83,2
,2009-09-30 09:30,30,66.26,66.26,66.26,66.26,3
,2009-10-08 10:30,8,69.63,69.63,69.31,69.32,16
,2009-10-13 13:00,13,70.87,70.87,70.87,70.87,4
,2009-10-16 13:00,16,72.4,72.43,72.4,72.43,8
,2009-10-19 20:00,20,72.74,72.8,72.74,72.8,5
,2009-10-20 09:30,20,73.38,73.39,73.38,73.39,5
,2009-10-23 10:00,23,72.61,72.61,72.61,72.61,2
,2009-10-23 12:00,23,72.87,72.87,72.86,72.86,2
,2009-10-28 09:30,28,72.87,72.87,72.87,72.87,8
,2009-11-20 09:00,20,76.25,76.59,76.25,76.59,2
,2009-11-20 09:30,20,76.7,76.7,76.7,76.7,1
,2009-11-23 07:00,23,77.59,77.59,77.59,77.59,2
,2009-11-24 10:30,24,77,77,77,77,5
,2009-12-01 09:00,1,76.6,76.6,76.6,76.6,1
,2009-12-01 09:30,1,76.73,76.74,76.73,76.74,2
,2009-12-01 10:00,1,77.02,77.02,77,77,6
,2009-12-01 11:00,1,76.53,76.53,76.53,76.53,1
,2009-12-03 12:00,3,76.95,76.95,76.95,76.95,2
,2009-12-04 08:30,4,77.05,77.07,77.05,77.07,3
,2009-12-04 09:30,4,76.8,76.8,76.51,76.51,2
,2009-12-06 20:00,7,76.6,76.6,76.6,76.6,1
,2009-12-10 13:00,10,76,76,76,76,1
,2009-12-14 07:30,14,76.58,76.58,76.58,76.58,1
,2009-12-14 09:30,14,76.75,76.75,76.75,76.75,5
,2009-12-14 10:00,14,76.76,77.21,76.76,77.21,43
,2009-12-14 13:00,14,77,77,76.8,76.8,2
,2009-12-15 12:00,15,76.5,76.5,76.5,76.5,3
,2009-12-16 07:00,16,76.75,76.75,76.75,76.75,1
,2009-12-17 13:00,17,76,76.2,76,76.2,3
,2009-12-21 06:00,21,76.07,76.07,76.07,76.07,1
,2009-12-21 07:30,21,75.96,75.96,75.96,75.96,1
,2009-12-23 11:30,23,74.89,74.9,74.89,74.9,4
,2009-12-23 13:00,23,74.9,75.05,74.9,74.95,16
,2009-12-30 12:00,30,75.92,75.92,75.92,75.92,1
,2009-12-30 13:00,30,76,76.1,76,76.1,2
,2009-12-31 11:30,31,76.09,76.09,76.08,76.08,3
,2010-01-04 10:30,4,76.77,76.77,76.77,76.77,3
,2010-01-05 10:00,5,75.75,75.75,75.42,75.42,4
,2010-01-13 10:00,13,74.66,74.66,74.66,74.66,1
,2010-01-13 13:00,13,74.5,74.5,74.5,74.5,1
,2010-01-14 10:00,14,74,74,74,74,2
,2010-01-14 12:00,14,74.19,74.19,74.19,74.19,1
,2010-01-20 20:00,21,72.81,72.81,72.81,72.81,1
,2010-01-21 08:30,21,73.25,73.25,73.25,73.25,1
,2010-01-21 12:00,21,73.2,73.2,73.12,73.18,8
,2010-01-29 06:00,29,70.99,70.99,70.99,70.99,1
,2010-02-01 11:00,1,70.35,70.43,70.35,70.42,15
,2010-02-01 13:00,1,70,70,70,70,3
,2010-02-02 13:00,2,70.49,70.5,70.49,70.5,27
,2010-02-03 03:30,3,72,72,72,72,3
,2010-02-03 13:00,3,71.58,71.89,71.58,71.89,3
,2010-02-04 13:00,4,70.5,70.5,70.5,70.5,1
,2010-02-05 10:30,5,69.7,69.7,69.5,69.5,6
,2010-02-05 12:00,5,69.5,69.5,69.1,69.1,12
,2010-02-05 13:00,5,68.99,68.99,68.99,68.99,1
,2010-02-08 13:00,8,71,71,71,71,1
,2010-02-10 07:30,10,72.29,72.39,72.29,72.39,6
,2010-02-10 09:30,10,72.24,72.24,72.06,72.1,12
,2010-02-12 12:30,12,73.49,73.49,73.49,73.49,1
,2010-02-16 02:00,16,74,74,74,74,1
,2010-02-16 09:30,16,74,74.09,74,74.09,16
,2010-02-18 09:00,18,73.8,73.8,73.8,73.8,1
,2010-02-19 11:00,19,74.15,74.15,74.15,74.15,1
,2010-02-24 20:00,25,74.61,75.27,74.61,75.27,3
,2010-02-25 20:30,26,75.96,75.96,75.96,75.96,1
,2010-03-01 09:00,1,76.84,76.84,76.84,76.84,2
,2010-03-01 12:00,1,76.5,76.5,76.5,76.5,2
,2010-03-01 12:30,1,76.5,76.5,76.5,76.5,8
,2010-03-02 09:30,2,76,76,76,76,9
,2010-03-03 07:30,3,75.79,75.79,75.79,75.79,2
,2010-03-03 22:30,4,76.7,76.7,76.7,76.7,2
,2010-03-03 23:00,4,76.7,76.83,76.7,76.83,5
,2010-03-03 23:30,4,76.8,76.89,76.78,76.89,8
,2010-03-09 12:30,9,76,76,76,76,5
,2010-03-10 13:00,10,76.5,76.5,76.5,76.5,1
,2010-03-11 09:30,11,76.1,76.1,76.1,76.1,1
,2010-03-12 10:30,12,76.03,76.03,76.03,76.03,1
,2010-03-12 11:00,12,76.97,76.97,76.97,76.97,1
,2010-03-12 13:00,12,76.97,76.97,76.97,76.97,1
,2010-03-15 10:30,15,76.4,76.4,76.4,76.4,1
,2010-03-16 09:00,16,76.92,76.92,76.92,76.92,2
,2010-03-16 19:00,17,76.79,76.99,76.79,76.99,10
,2010-03-19 06:30,19,76.98,76.98,76.98,76.98,1
,2010-03-19 12:00,19,76.6,76.6,76.6,76.6,1
,2010-03-22 02:00,22,76.7,76.7,76.7,76.7,1
,2010-03-22 08:30,22,76.66,76.73,76.66,76.72,10
,2010-03-22 12:00,22,76.31,76.31,76.31,76.31,1
,2010-03-23 09:00,23,76.69,76.69,76.69,76.69,1
,2010-03-23 11:00,23,76.65,76.65,76.65,76.65,5
,2010-03-24 06:00,24,77.04,77.04,77.04,77.04,1
,2010-03-24 09:00,24,76,76.03,76,76.03,2
,2010-03-25 09:30,25,76.19,76.19,76.19,76.19,1
,2010-03-29 09:00,29,75.9,75.9,75.9,75.9,1
,2010-03-31 09:00,31,76.39,76.39,76.39,76.39,1
,2010-04-01 11:30,1,76.47,76.73,76.47,76.72,39
,2010-04-01 12:00,1,76.06,76.06,76.06,76.06,2
,2010-04-06 11:00,6,76.89,76.89,76.89,76.89,2
,2010-04-06 11:30,6,76.89,76.89,76.36,76.36,2
,2010-04-07 12:30,7,76.89,76.89,76.89,76.89,4
,2010-04-07 13:00,7,76.89,76.89,76.89,76.89,1
,2010-04-08 11:00,8,77,77,77,77,1
,2010-04-09 10:00,9,75.48,75.48,75.48,75.48,1
,2010-04-09 12:00,9,75.55,75.55,75.52,75.52,4
,2010-04-09 13:00,9,75.5,75.5,75.5,75.5,1
,2010-04-11 20:00,12,76.65,76.65,76.65,76.65,1
,2010-04-12 00:00,12,76.65,76.65,76.65,76.65,1
,2010-04-12 07:30,12,76.15,76.15,76.15,76.15,1
,2010-04-12 09:30,12,76.09,76.09,76.09,76.09,1
,2010-04-12 13:00,12,76.24,77.2,76.24,76.56,82
,2010-04-12 23:30,13,76.83,76.83,76.83,76.83,1
,2010-04-13 05:30,13,77.25,77.25,77.25,77.25,2
,2010-04-13 07:30,13,77.25,77.25,77.25,77.25,1
,2010-04-13 12:30,13,77.49,77.6,77.49,77.5,30
,2010-04-14 09:30,14,77.8,77.8,77.8,77.8,2
,2010-04-14 10:00,14,77.67,77.67,77.67,77.67,50
,2010-04-14 10:30,14,77.09,77.09,77.09,77.09,1
,2010-04-14 12:30,14,77.3,77.3,77.3,77.3,1
,2010-04-14 13:00,14,77.3,77.3,77.25,77.3,24
,2010-04-16 10:00,16,76.96,76.96,76.96,76.96,2
,2010-04-16 13:00,16,77,77,77,77,1
,2010-04-19 20:00,20,77.7,77.7,77.69,77.69,5
,2010-04-20 02:00,20,77.65,77.65,77.65,77.65,1
,2010-04-20 02:30,20,78.17,78.2,78.17,78.2,4
,2010-04-20 03:00,20,78.2,78.2,78.2,78.2,5
,2010-04-20 04:30,20,78.2,78.2,78.2,78.2,5
,2010-04-20 08:30,20,78.9,78.9,78.9,78.9,12
,2010-04-20 11:30,20,78.9,78.9,78.9,78.9,1
,2010-04-20 12:00,20,79,79,79,79,1
,2010-04-20 12:30,20,79.4,79.9,79.4,79.7,9
,2010-04-20 13:00,20,79.8,79.8,79,79.75,5
,2010-04-20 20:00,21,80.3,80.3,80.3,80.3,1
,2010-04-20 21:00,21,79.49,79.49,79.49,79.49,1
,2010-04-21 07:00,21,79.98,79.98,79.98,79.98,1
,2010-04-21 07:30,21,79.36,79.36,79.1,79.1,10
,2010-04-21 08:00,21,79.1,79.35,79.1,79.35,3
,2010-04-21 09:30,21,79.3,79.3,79.15,79.15,2
,2010-04-21 10:00,21,78.6,78.6,78.6,78.6,2
,2010-04-21 10:30,21,78.6,78.6,78.6,78.6,2
,2010-04-21 12:00,21,78.81,78.81,78.81,78.81,2
,2010-04-21 21:00,22,78.85,78.85,78.85,78.85,1
,2010-04-22 09:30,22,78.6,78.6,78.6,78.6,1
,2010-04-22 11:00,22,78.7,78.7,78.7,78.7,1
,2010-04-22 11:30,22,78.58,78.58,78.58,78.58,2
,2010-04-22 12:00,22,79.2,79.2,79.2,79.2,1
,2010-04-22 13:00,22,79.44,79.44,79.19,79.19,11
,2010-04-23 12:30,23,79.17,79.17,79.17,79.17,1
,2010-04-26 08:30,26,79.5,79.5,79.5,79.5,1
,2010-04-26 09:30,26,79.26,79.26,79.26,79.26,2
,2010-04-26 11:30,26,79.46,79.46,79.46,79.46,1
,2010-04-26 12:00,26,79.59,80.03,79.59,80.03,25
,2010-04-26 12:30,26,80.03,80.3,80,80.3,46
,2010-04-26 13:00,26,80.3,80.39,79.75,79.75,23
,2010-04-27 10:00,27,79.45,79.45,79.45,79.45,2
,2010-04-27 10:30,27,79.45,79.45,79.45,79.45,2
,2010-04-27 11:30,27,79.45,79.45,79.45,79.45,1
,2010-04-27 12:30,27,79.92,80.07,79.87,79.94,21
,2010-04-27 21:00,28,79.42,79.42,79.42,79.42,1
,2010-04-28 07:00,28,80.15,80.45,80.15,80.45,20
,2010-04-28 07:30,28,80.45,80.45,80.45,80.45,3
,2010-04-28 08:00,28,80.45,80.48,80.42,80.48,25
,2010-04-28 08:30,28,80.51,80.51,80.51,80.51,2
,2010-04-28 09:00,28,80.54,80.55,80.54,80.55,28
,2010-04-28 09:30,28,79.92,80.32,79.92,80.32,11
,2010-04-28 10:00,28,80.32,80.32,80.32,80.32,6
,2010-04-28 11:00,28,80.1,80.1,80.08,80.08,2
,2010-04-28 11:30,28,79.92,79.92,79.51,79.51,4
,2010-04-28 12:00,28,79.6,79.6,79.6,79.6,1
,2010-04-28 12:30,28,79.68,79.68,79.5,79.5,5
,2010-04-28 13:00,28,79.75,79.75,79.75,79.75,1
,2010-04-29 07:00,29,79.94,79.94,79.94,79.94,1
,2010-04-29 10:00,29,79.4,79.4,79.4,79.4,2
,2010-04-29 23:00,30,79.83,79.83,79.83,79.83,1
,2010-04-30 06:00,30,79.72,79.72,79.72,79.72,1
,2010-04-30 08:00,30,79.8,79.8,79.8,79.8,1
,2010-04-30 09:00,30,80.13,80.13,80.12,80.12,2
,2010-04-30 13:00,30,79.99,79.99,79.99,79.99,3
,2010-05-03 09:30,3,79.71,79.71,79.7,79.7,3
,2010-05-03 10:00,3,79.35,79.35,79.35,79.35,1
,2010-05-03 12:00,3,79.69,79.8,79.69,79.8,7
,2010-05-03 13:00,3,80.04,80.94,80.04,80.84,58
,2010-05-03 20:00,4,80.5,80.5,80.5,80.5,1
,2010-05-04 02:00,4,80.25,80.25,80.25,80.25,1
,2010-05-04 09:00,4,79.9,80.05,79.86,80.05,50
,2010-05-04 10:00,4,79.65,79.65,79.55,79.55,2
,2010-05-04 10:30,4,79.7,79.7,79.7,79.7,1
,2010-05-04 11:00,4,79.65,79.65,79.65,79.65,3
,2010-05-04 11:30,4,79.71,79.72,79.65,79.65,17
,2010-05-04 12:00,4,79.64,79.66,79.64,79.66,7
,2010-05-04 12:30,4,79.67,79.82,79.66,79.82,33
,2010-05-04 13:00,4,79.51,79.51,79.51,79.51,1
,2010-05-05 02:30,5,79.7,79.7,79.7,79.7,2
,2010-05-05 08:00,5,78.9,78.9,78.9,78.9,5
,2010-05-05 10:30,5,78.83,78.88,78.7,78.7,17
,2010-05-05 11:00,5,79,79,79,79,5
,2010-05-05 11:30,5,79.57,79.58,79.57,79.58,9
,2010-05-05 12:00,5,79.62,79.63,79.36,79.36,22
,2010-05-05 12:30,5,79.56,79.71,79.56,79.71,23
,2010-05-05 13:00,5,79.7,80.01,79.7,80.01,174
,2010-05-06 09:30,6,78.88,78.88,78.88,78.88,1
,2010-05-06 10:00,6,78.99,79.06,78.99,79.06,8
,2010-05-06 12:30,6,78.2,78.2,78.2,78.2,1
,2010-05-06 20:00,7,78.06,78.06,78.06,78.06,3
,2010-05-06 21:30,7,78.02,78.02,78.02,78.02,1
,2010-05-07 01:00,7,78.37,78.37,78.37,78.37,1
,2010-05-07 07:30,7,78.29,78.29,78.16,78.29,7
,2010-05-07 08:30,7,78.29,78.29,78.29,78.29,1
,2010-05-07 09:00,7,78.29,78.29,78.29,78.29,13
,2010-05-07 13:00,7,78.6,78.6,78.15,78.15,5
,2010-05-09 20:00,10,78.78,78.78,78.78,78.78,1
,2010-05-09 22:30,10,78.76,78.8,78.76,78.8,7
,2010-05-10 00:00,10,78.8,78.8,78.8,78.8,6
,2010-05-10 01:00,10,78.79,78.79,78.79,78.79,2
,2010-05-10 02:30,10,78.65,78.65,78.65,78.65,2
,2010-05-10 03:00,10,78.8,78.8,78.8,78.8,2
,2010-05-10 03:30,10,78.8,78.9,78.8,78.9,10
,2010-05-10 08:30,10,78.98,78.98,78.98,78.98,1
,2010-05-10 12:00,10,79.05,79.05,79.05,79.05,1
,2010-05-10 12:30,10,79.09,79.09,79.09,79.09,2
,2010-05-10 13:00,10,79.08,79.23,79.02,79.23,85
,2010-05-11 07:30,11,78.95,79.29,78.95,79.29,7
,2010-05-11 13:00,11,78.08,78.08,77.65,77.65,3
,2010-05-12 07:30,12,78.29,78.29,77.88,77.88,7
,2010-05-12 08:30,12,77.89,77.89,77.89,77.89,1
,2010-05-12 09:00,12,78.04,78.09,78.04,78.09,4
,2010-05-12 09:30,12,78.1,78.53,78.07,78.07,18
,2010-05-12 10:00,12,77.46,77.46,77.16,77.29,7
,2010-05-12 11:30,12,77.4,77.4,77.4,77.4,1
,2010-05-12 12:00,12,77.11,77.11,77.1,77.1,5
,2010-05-12 12:30,12,77,77,76.7,76.7,11
,2010-05-12 13:00,12,76.98,77.15,76.63,77.15,19
,2010-05-12 20:00,13,76.8,77,76.8,77,17
,2010-05-13 08:00,13,77.8,77.8,77.8,77.8,1
,2010-05-13 08:30,13,77.8,77.8,77.6,77.6,3
,2010-05-13 09:30,13,77.75,77.8,77.62,77.62,16
,2010-05-13 12:30,13,77.48,77.48,77.48,77.48,1
,2010-05-13 13:00,13,77.29,77.29,77.1,77.15,33
,2010-05-14 07:30,14,77.57,77.65,77.57,77.65,12
,2010-05-14 09:30,14,77.04,77.24,77.04,77.24,4
,2010-05-14 11:30,14,76.75,76.75,76.75,76.75,1
,2010-05-14 13:00,14,76.89,77,76.77,77,8
,2010-05-17 01:00,17,76.81,76.81,76.81,76.81,1
,2010-05-17 03:30,17,77.11,77.11,77.08,77.08,6
,2010-05-17 04:00,17,77.2,77.2,77.2,77.2,3
,2010-05-17 04:30,17,77.35,77.35,77.35,77.35,1
,2010-05-17 07:00,17,77.34,77.34,77.34,77.34,1
,2010-05-17 09:30,17,77.34,77.34,77.34,77.34,1
,2010-05-17 10:00,17,77.17,77.17,77.17,77.17,1
,2010-05-17 12:00,17,77.11,77.11,77.11,77.11,1
,2010-05-17 12:30,17,77.12,77.12,77.12,77.12,1
,2010-05-17 13:00,17,77.3,77.5,77.17,77.3,10
,2010-05-18 04:30,18,77.95,77.95,77.95,77.95,1
,2010-05-18 05:30,18,77.99,77.99,77.9,77.9,3
,2010-05-18 06:00,18,77.99,77.99,77.99,77.99,4
,2010-05-18 09:30,18,77.76,77.76,77.76,77.76,1
,2010-05-18 12:30,18,77.5,77.5,77.5,77.5,1
,2010-05-18 13:00,18,77.81,77.81,77.73,77.73,39
,2010-05-18 20:00,19,77.73,77.73,77.73,77.73,1
,2010-05-18 22:30,19,78.15,78.15,78.15,78.15,6
,2010-05-18 23:00,19,78.2,79.15,78.11,79.15,5
,2010-05-19 08:00,19,78.17,78.17,78.17,78.17,1
,2010-05-19 09:30,19,78.18,78.97,78.09,78.09,7
,2010-05-19 10:00,19,78.05,78.05,78.05,78.05,1
,2010-05-19 12:00,19,78.6,78.6,78.6,78.6,1
,2010-05-19 12:30,19,78.56,78.56,78.56,78.56,2
,2010-05-19 13:00,19,78.39,78.5,78.25,78.5,8
,2010-05-20 03:30,20,78.4,78.5,78.4,78.5,2
,2010-05-20 05:30,20,77.69,77.69,77.69,77.69,4
,2010-05-20 08:30,20,77.69,77.69,77.69,77.69,2
,2010-05-20 09:00,20,77.69,77.69,77.4,77.4,4
,2010-05-20 09:30,20,76.67,76.67,76.67,76.67,2
,2010-05-20 10:00,20,77.42,77.72,77.42,77.72,5
,2010-05-20 10:30,20,77.77,77.77,77.25,77.25,2
,2010-05-20 11:30,20,77.69,77.91,77.69,77.91,13
,2010-05-20 12:00,20,77.6,78,77.6,78,4
,2010-05-20 13:00,20,77.9,77.9,77.89,77.9,6
,2010-05-21 02:00,21,77.75,77.75,77.75,77.75,1
,2010-05-21 08:30,21,77.7,77.7,77.7,77.7,1
,2010-05-21 09:30,21,77.5,77.5,77.32,77.32,6
,2010-05-21 10:00,21,77.3,77.3,77.3,77.3,1
,2010-05-21 10:30,21,77.87,77.87,77.87,77.87,1
,2010-05-21 11:00,21,77.8,77.8,77.78,77.78,3
,2010-05-21 11:30,21,77.74,77.74,77.74,77.74,1
,2010-05-21 12:00,21,77.95,78.11,77.95,78.08,3
,2010-05-21 12:30,21,77.87,77.87,77.87,77.87,1
,2010-05-21 13:00,21,77.56,77.56,77.47,77.47,2
,2010-05-24 07:30,24,77.19,77.19,77.15,77.15,2
,2010-05-24 08:30,24,78.26,78.26,78.26,78.26,1
,2010-05-24 09:00,24,78.09,78.09,78.09,78.09,1
,2010-05-24 09:30,24,78,78,78,78,9
,2010-05-24 10:30,24,78,78,78,78,1
,2010-05-24 11:00,24,78,78,78,78,8
,2010-05-24 12:00,24,77.83,77.83,77.83,77.83,1
,2010-05-24 13:00,24,77.52,77.52,77.39,77.44,5
,2010-05-24 21:00,25,77.05,77.05,77.05,77.05,9
,2010-05-25 08:30,25,76.67,76.67,76.67,76.67,1
,2010-05-25 09:30,25,77,77.03,77,77,4
,2010-05-25 10:00,25,77.05,77.05,77.05,77.05,1
,2010-05-25 11:30,25,77.17,77.17,77.17,77.17,1
,2010-05-25 13:00,25,77.5,77.57,77.46,77.57,10
,2010-05-26 07:30,26,78.09,78.1,78.09,78.1,2
,2010-05-26 08:00,26,78.1,78.1,78.1,78.1,2
,2010-05-26 09:00,26,78.4,78.48,78.37,78.37,7
,2010-05-26 11:30,26,78.32,78.32,78.32,78.32,1
,2010-05-26 12:00,26,78.26,78.26,78.14,78.14,6
,2010-05-26 12:30,26,78.18,78.18,78.14,78.14,16
,2010-05-26 13:00,26,78.26,78.26,78.1,78.1,4
,2010-05-26 20:30,27,78.1,78.1,78,78,4
,2010-05-26 21:30,27,77.96,77.96,77.96,77.96,1
,2010-05-27 01:30,27,78.15,78.15,78.15,78.15,1
,2010-05-27 07:00,27,78.21,78.21,78.21,78.21,1
,2010-05-27 08:00,27,78.17,78.2,78.17,78.2,2
,2010-05-27 09:00,27,78.24,78.24,78.24,78.24,1
,2010-05-27 09:30,27,78.52,78.54,78.48,78.48,5
,2010-05-27 11:00,27,78.51,78.51,78.51,78.51,1
,2010-05-27 13:00,27,78.41,78.41,78.41,78.41,1
,2010-05-27 20:00,28,78.41,78.41,78.41,78.41,2
,2010-05-28 00:30,28,78.42,78.42,78.42,78.42,1
,2010-05-28 03:00,28,78.25,78.35,78.25,78.35,2
,2010-05-28 03:30,28,77.9,77.9,77.9,77.9,3
,2010-05-28 05:30,28,78.26,78.42,78.26,78.42,3
,2010-05-28 08:00,28,78.25,78.25,78.25,78.25,8
,2010-05-28 08:30,28,78.25,78.35,78.25,78.35,14
,2010-05-28 09:00,28,78.39,78.5,78.35,78.35,6
,2010-05-28 09:30,28,78.35,78.35,78,78,9
,2010-05-28 10:30,28,78.25,78.25,78.25,78.25,1
,2010-05-28 11:00,28,78.44,78.44,78.44,78.44,1
,2010-05-28 12:30,28,78,78,77.9,77.9,2
,2010-05-31 23:00,1,78.01,78.01,78.01,78.01,1
,2010-06-01 08:00,1,78.05,78.05,78.05,78.05,1
,2010-06-01 08:30,1,77.8,77.8,77.8,77.8,1
,2010-06-01 09:00,1,77.8,77.8,77.8,77.8,4
,2010-06-01 09:30,1,77.7,77.7,77.5,77.5,3
,2010-06-01 10:00,1,77.5,77.5,77.2,77.32,10
,2010-06-01 11:00,1,77.29,77.3,77.29,77.3,2
,2010-06-01 11:30,1,77.42,77.42,77.42,77.42,1
,2010-06-01 12:00,1,77.5,77.5,77.5,77.5,1
,2010-06-01 13:00,1,77.41,77.41,77.1,77.38,8
,2010-06-01 22:00,2,77,77,77,77,1
,2010-06-02 01:00,2,76.9,76.9,76.9,76.9,1
,2010-06-02 01:30,2,76.8,76.8,76.73,76.73,4
,2010-06-02 05:30,2,76.7,76.7,76.7,76.7,1
,2010-06-02 07:00,2,76.66,76.66,76.37,76.37,7
,2010-06-02 07:30,2,76.37,76.37,76.29,76.29,6
,2010-06-02 08:00,2,76.29,76.55,76.29,76.55,4
,2010-06-02 08:30,2,76.65,76.65,76.55,76.55,2
,2010-06-02 09:00,2,76.4,76.4,76.4,76.4,1
,2010-06-02 09:30,2,76.4,76.4,76.13,76.2,16
,2010-06-02 10:00,2,76.11,76.48,76.11,76.48,24
,2010-06-02 10:30,2,76.27,76.6,76.27,76.5,16
,2010-06-02 11:00,2,76.53,76.8,76.53,76.66,30
,2010-06-02 11:30,2,76.66,76.66,76.53,76.6,18
,2010-06-02 12:00,2,76.6,76.6,76.4,76.4,20
,2010-06-02 12:30,2,76.52,76.52,76.37,76.37,24
,2010-06-02 13:00,2,76.37,76.42,76.2,76.3,34
,2010-06-03 00:30,3,76.7,76.7,76.7,76.7,1
,2010-06-03 01:00,3,76.48,76.48,76.48,76.48,1
,2010-06-03 05:30,3,76.47,76.47,76.47,76.47,1
,2010-06-03 06:00,3,76.48,76.48,76.48,76.48,1
,2010-06-03 06:30,3,76.6,76.6,76.6,76.6,3
,2010-06-03 07:00,3,76.41,76.41,76.35,76.36,4
,2010-06-03 07:30,3,76.35,76.6,76.18,76.18,23
,2010-06-03 08:00,3,76.12,76.12,76.05,76.05,8
,2010-06-03 08:30,3,76.11,76.18,76.03,76.18,14
,2010-06-03 09:30,3,76.24,76.24,76.01,76.01,13
,2010-06-03 10:00,3,76.08,76.33,76.08,76.33,8
,2010-06-03 10:30,3,76.21,76.21,75.98,76,68
,2010-06-03 11:00,3,75.97,76,75.95,76,8
,2010-06-03 11:30,3,75.9,75.91,75.81,75.81,4
,2010-06-03 12:00,3,75.88,75.94,75.88,75.94,2
,2010-06-03 12:30,3,75.84,75.88,75.84,75.88,3
,2010-06-03 13:00,3,75.8,75.94,75.7,75.7,5
,2010-06-03 22:30,4,76,76,75.82,75.86,7
,2010-06-03 23:00,4,75.86,75.86,75.86,75.86,2
,2010-06-03 23:30,4,75.91,75.91,75.91,75.91,1
,2010-06-04 03:30,4,76,76,76,76,14
,2010-06-04 06:00,4,76,76,76,76,5
,2010-06-04 07:30,4,75.8,75.8,75.4,75.4,17
,2010-06-04 08:30,4,75.4,75.4,75.35,75.35,12
,2010-06-04 09:00,4,75.35,75.35,75.35,75.35,1
,2010-06-04 09:30,4,75.35,75.35,75.2,75.2,10
,2010-06-04 10:00,4,75.11,75.11,74.95,74.95,25
,2010-06-04 10:30,4,74.8,74.85,74.8,74.85,5
,2010-06-04 11:00,4,74.9,74.9,74.84,74.84,5
,2010-06-04 11:30,4,74.98,75,74.75,74.75,26
,2010-06-04 12:00,4,74.75,74.77,74.74,74.77,30
,2010-06-04 12:30,4,74.7,74.7,74.5,74.5,11
,2010-06-04 13:00,4,74.5,74.87,74.2,74.87,69
,2010-06-07 02:00,7,74.25,74.25,74.25,74.25,1
,2010-06-07 02:30,7,74.25,74.44,74.25,74.25,6
,2010-06-07 04:30,7,74.25,74.25,74.25,74.25,1
,2010-06-07 06:30,7,74.2,74.2,74.2,74.2,5
,2010-06-07 07:00,7,74.1,74.1,74.1,74.1,2
,2010-06-07 07:30,7,74.04,74.05,74,74.05,12
,2010-06-07 08:00,7,74.14,74.14,74.08,74.1,6
,2010-06-07 08:30,7,74.2,74.2,74.2,74.2,6
,2010-06-07 09:00,7,74.24,74.3,74.24,74.3,3
,2010-06-07 09:30,7,74.3,74.3,74,74,7
,2010-06-07 10:00,7,74,74.05,73.6,73.81,44
,2010-06-07 10:30,7,73.9,73.9,73.9,73.9,1
,2010-06-07 11:00,7,74.12,74.14,74.12,74.14,2
,2010-06-07 11:30,7,74.23,74.23,74.23,74.23,4
,2010-06-07 12:00,7,74.17,74.21,74.17,74.21,2
,2010-06-07 12:30,7,74.11,74.3,74.11,74.29,11
,2010-06-07 13:00,7,74.45,75,74.45,75,4
,2010-06-07 20:00,8,75.09,75.16,75.09,75.16,5
,2010-06-07 21:30,8,75.11,75.11,75.11,75.11,2
,2010-06-07 22:00,8,75.11,75.11,75.11,75.11,1
,2010-06-08 01:00,8,75.16,75.16,75.16,75.16,1
,2010-06-08 02:00,8,75.17,75.18,75.17,75.18,5
,2010-06-08 02:30,8,75.05,75.05,75.05,75.05,2
,2010-06-08 03:00,8,75.05,75.05,75.05,75.05,3
,2010-06-08 06:30,8,75,75,75,75,1
,2010-06-08 07:00,8,74.98,74.98,74.98,74.98,3
,2010-06-08 07:30,8,74.95,74.95,74.95,74.95,5
,2010-06-08 08:00,8,74.98,75,74.98,75,6
,2010-06-08 08:30,8,75,75,75,75,5
,2010-06-08 09:30,8,75,75.12,74.98,75.12,10
,2010-06-08 10:30,8,75.25,75.34,75.1,75.1,4
,2010-06-08 11:30,8,75.5,75.9,75.5,75.89,28
,2010-06-08 12:00,8,75.8,75.88,75.8,75.88,20
,2010-06-08 12:30,8,75.78,75.88,75.75,75.88,18
,2010-06-08 13:00,8,75.88,75.88,75.74,75.74,8
,2010-06-08 20:30,9,76,76,76,76,1
,2010-06-08 21:30,9,76.1,76.15,76.1,76.15,2
,2010-06-08 22:30,9,76.15,76.15,76.15,76.15,1
,2010-06-09 00:00,9,76.25,76.25,76.25,76.25,1
,2010-06-09 01:30,9,76.5,76.67,76.5,76.67,3
,2010-06-09 03:30,9,76.47,76.47,76.47,76.47,1
,2010-06-09 06:00,9,76.75,76.75,76.75,76.75,1
,2010-06-09 07:00,9,76.6,76.6,76.6,76.6,1
,2010-06-09 07:30,9,77,77.17,76.9,77,31
,2010-06-09 08:00,9,77.18,77.18,76.26,76.26,4
,2010-06-09 08:30,9,76.55,77.15,76.55,77.15,4
,2010-06-09 09:00,9,77.1,78,77.1,78,15
,2010-06-09 09:30,9,77.9,77.9,77.6,77.6,3
,2010-06-09 10:00,9,77.75,77.8,77.75,77.8,11
,2010-06-09 10:30,9,77.15,77.3,77.15,77.3,6
,2010-06-09 11:00,9,77.5,77.79,77.5,77.69,4
,2010-06-09 11:30,9,77.51,77.7,77.5,77.7,5
,2010-06-09 12:00,9,77.7,77.7,77.5,77.5,2
,2010-06-09 12:30,9,77.2,77.59,77.2,77.59,6
,2010-06-09 13:00,9,77.6,77.6,77.2,77.2,6
,2010-06-09 20:00,10,77.7,77.88,77.5,77.5,5
,2010-06-10 01:00,10,77.7,77.7,77.7,77.7,1
,2010-06-10 04:00,10,77.89,77.89,77.89,77.89,1
,2010-06-10 07:00,10,77.74,77.74,77.74,77.74,1
,2010-06-10 07:30,10,77.93,78,77.5,78,3
,2010-06-10 08:00,10,78.2,78.27,77.93,77.93,7
,2010-06-10 08:30,10,77.84,78.04,77.84,78.01,7
,2010-06-10 09:00,10,78.1,78.93,78.1,78.93,14
,2010-06-10 09:30,10,78.98,79.07,78.65,78.7,20
,2010-06-10 10:00,10,78.4,78.6,78.11,78.11,26
,2010-06-10 10:30,10,78.25,78.25,78.24,78.24,6
,2010-06-10 11:00,10,78.27,78.5,78.27,78.49,6
,2010-06-10 11:30,10,78.58,78.6,78.58,78.58,3
,2010-06-10 12:00,10,78.69,78.71,78.69,78.71,3
,2010-06-10 12:30,10,78.64,78.85,78.64,78.85,12
,2010-06-10 13:00,10,78.77,78.83,78.6,78.82,11
,2010-06-10 20:00,11,78.82,78.82,78.82,78.82,1
,2010-06-10 22:00,11,78.6,78.6,78.6,78.6,3
,2010-06-11 00:30,11,78.6,78.6,78.6,78.6,15
,2010-06-11 07:00,11,78.75,79.13,78.75,79.13,13
,2010-06-11 07:30,11,79.05,79.05,79.05,79.05,2
,2010-06-11 08:00,11,78.6,78.94,78.6,78.6,64
,2010-06-11 08:30,11,78.94,79.09,78.94,79.09,66
,2010-06-11 09:00,11,79.1,79.13,79.09,79.1,16
,2010-06-11 09:30,11,79.09,79.09,79.09,79.09,5
,2010-06-11 10:00,11,79.09,79.18,79.09,79.18,7
,2010-06-11 10:30,11,79.15,79.15,79.06,79.06,14
,2010-06-11 11:00,11,79.06,79.09,79.06,79.09,12
,2010-06-11 12:00,11,78.79,78.79,78.54,78.6,7
,2010-06-11 12:30,11,78.66,78.66,78.66,78.66,1
,2010-06-11 13:00,11,78.63,78.75,78.5,78.74,17
,2010-06-13 20:00,14,78.53,78.98,78.53,78.98,11
,2010-06-13 21:30,14,78.73,78.73,78.73,78.73,1
,2010-06-14 04:30,14,78.85,78.85,78.85,78.85,2
,2010-06-14 05:00,14,78.77,78.77,78.77,78.77,2
,2010-06-14 06:30,14,78.93,78.93,78.93,78.93,1
,2010-06-14 07:00,14,79.04,79.15,79.04,79.15,7
,2010-06-14 07:30,14,79.1,79.1,79.1,79.1,1
,2010-06-14 08:00,14,79.12,79.12,79.1,79.1,2
,2010-06-14 08:30,14,79.25,79.47,79.25,79.47,4
,2010-06-14 09:00,14,79.17,79.22,79.17,79.2,9
,2010-06-14 09:30,14,79.34,79.44,79.31,79.31,8
,2010-06-14 10:00,14,79.25,79.25,79.15,79.15,19
,2010-06-14 10:30,14,79.1,79.1,78.99,79.06,21
,2010-06-14 11:00,14,79.13,79.14,79.11,79.11,5
,2010-06-14 11:30,14,79.23,79.23,79.2,79.2,5
,2010-06-14 12:00,14,78.98,78.98,78.98,78.98,1
,2010-06-14 12:30,14,79.24,79.66,79.24,79.66,34
,2010-06-14 13:00,14,79.5,79.64,79.35,79.64,9
,2010-06-14 20:00,15,79.5,79.5,79.5,79.5,5
,2010-06-14 20:30,15,79.59,79.59,79.59,79.59,4
,2010-06-14 21:30,15,79.41,79.41,79.41,79.41,2
,2010-06-15 01:00,15,79.21,79.21,79.21,79.21,2
,2010-06-15 05:30,15,79.6,79.6,79.6,79.6,1
,2010-06-15 06:00,15,79.6,79.6,79.6,79.6,1
,2010-06-15 07:00,15,79.66,79.66,79.66,79.66,1
,2010-06-15 07:30,15,79.69,79.75,79.69,79.75,3
,2010-06-15 08:30,15,79.4,79.4,79.4,79.4,16
,2010-06-15 09:00,15,79.4,79.4,79.4,79.4,5
,2010-06-15 09:30,15,79.25,79.25,78.9,78.9,50
,2010-06-15 10:00,15,78.93,79.27,78.86,79.27,12
,2010-06-15 10:30,15,79.3,79.39,79.3,79.36,3
,2010-06-15 11:00,15,79.15,79.3,79.15,79.3,3
,2010-06-15 11:30,15,79.33,79.41,79.21,79.21,3
,2010-06-15 12:00,15,79.33,79.36,79.33,79.36,2
,2010-06-15 12:30,15,79.48,79.5,79.38,79.44,28
,2010-06-15 13:00,15,79.53,79.53,79.38,79.38,20
,2010-06-16 06:30,16,79.35,79.35,79.35,79.35,5
,2010-06-16 08:00,16,79.42,79.42,79.42,79.42,1
,2010-06-16 09:00,16,79.42,79.42,79.37,79.37,6
,2010-06-16 09:30,16,79.42,79.65,79.42,79.5,32
,2010-06-16 10:00,16,79.55,79.61,79.55,79.6,20
,2010-06-16 10:30,16,79.49,79.49,79.49,79.49,1
,2010-06-16 11:00,16,79.65,79.65,79.35,79.35,4
,2010-06-16 11:30,16,79.32,79.32,79.32,79.32,1
,2010-06-16 12:00,16,79.37,79.37,79.37,79.37,1
,2010-06-16 12:30,16,79.27,79.27,79.27,79.27,1
,2010-06-16 13:00,16,79.23,79.37,79.22,79.37,5
,2010-06-16 20:00,17,79.45,79.45,79.45,79.45,1
,2010-06-16 23:30,17,79.3,79.3,79.3,79.3,4
,2010-06-17 00:30,17,79.37,79.37,79.36,79.36,5
,2010-06-17 01:30,17,79.49,79.49,79.32,79.32,3
,2010-06-17 07:30,17,79.45,79.6,79.45,79.6,9
,2010-06-17 08:30,17,79.34,79.34,79.3,79.3,5
,2010-06-17 09:00,17,79,79,79,79,5
,2010-06-17 09:30,17,79.13,79.13,78.35,78.35,20
,2010-06-17 10:00,17,78.58,78.85,78.48,78.85,25
,2010-06-17 10:30,17,79,79.24,79,79.2,8
,2010-06-17 11:00,17,79.18,79.18,79,79,3
,2010-06-17 11:30,17,79,79.02,79,79.02,13
,2010-06-17 12:00,17,78.87,79.06,78.87,79.06,2
,2010-06-17 12:30,17,79.05,79.16,79.01,79.01,3
,2010-06-17 13:00,17,78.95,79.32,78.95,79.16,33
,2010-06-17 21:00,18,79.09,79.09,79.09,79.09,1
,2010-06-18 01:00,18,78.8,78.8,78.8,78.8,1
,2010-06-18 01:30,18,78.6,78.6,78.6,78.6,1
,2010-06-18 06:00,18,78.17,78.17,78.16,78.16,2
,2010-06-18 07:00,18,78.23,78.23,78.23,78.23,2
,2010-06-18 07:30,18,78.33,78.33,78.33,78.33,1
,2010-06-18 08:00,18,78.33,78.33,78.33,78.33,1
,2010-06-18 09:00,18,78.27,78.41,78.1,78.1,9
,2010-06-18 09:30,18,77.96,78.14,77.96,78.14,8
,2010-06-18 10:00,18,78.62,79.09,78.49,78.81,9
,2010-06-18 10:30,18,78.82,79.03,78.82,79.03,3
,2010-06-18 11:00,18,78.89,79.03,78.86,78.88,7
,2010-06-18 11:30,18,78.84,78.97,78.77,78.97,3
,2010-06-18 12:00,18,78.79,78.79,78.57,78.57,4
,2010-06-18 12:30,18,78.73,78.77,78.71,78.77,3
,2010-06-18 13:00,18,79.1,79.1,78.88,78.88,3
,2010-06-20 20:00,21,78.42,78.42,78.42,78.42,1
,2010-06-20 21:00,21,78.06,78.06,78.06,78.06,1
,2010-06-21 00:30,21,78.28,78.78,78.28,78.78,18
,2010-06-21 01:00,21,78.78,78.82,78.7,78.7,8
,2010-06-21 02:00,21,78.3,78.3,78.3,78.3,1
,2010-06-21 05:00,21,78.3,78.3,78.3,78.3,1
,2010-06-21 07:00,21,78.3,78.3,78.3,78.3,1
,2010-06-21 07:30,21,78.3,78.3,78.3,78.3,1
,2010-06-21 08:30,21,78.33,78.33,78.31,78.31,6
,2010-06-21 09:00,21,78.64,78.75,78.57,78.75,3
,2010-06-21 09:30,21,78.75,78.75,78.44,78.44,35
,2010-06-21 10:30,21,79.3,79.3,79.25,79.25,11
,2010-06-21 11:00,21,79.25,79.25,79.15,79.15,4
,2010-06-21 11:30,21,79.15,79.15,79.15,79.15,21
,2010-06-21 12:00,21,79.15,79.16,79.15,79.15,7
,2010-06-21 12:30,21,79.15,79.15,79.15,79.15,3
,2010-06-21 13:00,21,79.29,79.47,79.14,79.14,47
,2010-06-21 20:00,22,78.75,78.75,78.75,78.75,3
,2010-06-21 20:30,22,78.78,78.78,78.78,78.78,2
,2010-06-21 23:00,22,78.48,78.48,78.48,78.48,1
,2010-06-22 02:30,22,78.46,78.46,78.46,78.46,1
,2010-06-22 04:00,22,78.73,78.74,78.73,78.74,2
,2010-06-22 05:30,22,78.73,78.75,78.73,78.75,3
,2010-06-22 07:00,22,78.63,78.63,78.63,78.63,1
,2010-06-22 07:30,22,78.58,78.58,78.5,78.5,6
,2010-06-22 08:00,22,78.55,78.55,78.55,78.55,1
,2010-06-22 09:30,22,78.4,79,78.4,79,11
,2010-06-22 10:00,22,78.9,79.15,78.9,79.15,14
,2010-06-22 10:30,22,79.2,79.2,79.2,79.2,1
,2010-06-22 11:00,22,79.4,79.42,79.4,79.42,7
,2010-06-22 12:00,22,79.19,79.19,79.19,79.19,2
,2010-06-22 12:30,22,79.18,79.27,79.18,79.27,5
,2010-06-22 13:00,22,79.29,79.52,79.29,79.4,74
,2010-06-22 20:00,23,79.1,79.1,79.1,79.1,1
,2010-06-22 21:30,23,79.25,79.25,79.25,79.25,1
,2010-06-22 22:00,23,79.22,79.22,79.22,79.22,1
,2010-06-23 01:00,23,79.25,79.25,79.25,79.25,1
,2010-06-23 03:00,23,79.48,79.48,79.48,79.48,1
,2010-06-23 04:00,23,79.47,79.6,79.47,79.6,3
,2010-06-23 05:30,23,79.8,80.57,79.8,80.57,35
,2010-06-23 06:00,23,80,80,80,80,1
,2010-06-23 07:00,23,80.25,80.25,79.68,79.68,12
,2010-06-23 07:30,23,79.94,80.35,79.56,79.69,11
,2010-06-23 08:00,23,79.89,80.44,79.81,80.43,10
,2010-06-23 08:30,23,80.39,80.39,79.9,80.11,5
,2010-06-23 09:00,23,79.51,79.51,79.51,79.51,1
,2010-06-23 09:30,23,79.67,79.73,79.56,79.64,38
,2010-06-23 10:00,23,79.52,79.52,79.35,79.46,54
,2010-06-23 10:30,23,79.5,79.6,79.34,79.34,11
,2010-06-23 11:00,23,79.33,79.33,78.3,78.34,45
,2010-06-23 11:30,23,78.12,80,78.04,79.6,117
,2010-06-23 12:00,23,79.48,80.23,79.45,79.89,47
,2010-06-23 12:30,23,79.68,79.68,79.2,79.2,9
,2010-06-23 13:00,23,79.6,79.81,79.42,79.81,33
,2010-06-23 20:00,24,78.76,79.79,78.76,79.79,2
,2010-06-23 20:30,24,79.85,79.88,79.85,79.87,6
,2010-06-23 22:00,24,79.64,79.64,79.64,79.64,2
,2010-06-24 03:00,24,79.62,79.62,79.62,79.62,1
,2010-06-24 05:00,24,79.8,79.8,79.8,79.8,1
,2010-06-24 06:00,24,79.85,79.85,79.85,79.85,6
,2010-06-24 06:30,24,79.85,79.85,79.85,79.85,3
,2010-06-24 07:00,24,80.2,80.2,80.2,80.2,1
,2010-06-24 08:00,24,80.15,80.45,80.15,80.45,3
,2010-06-24 08:30,24,79.96,79.96,79.96,79.96,1
,2010-06-24 09:00,24,79.9,79.9,79.8,79.87,5
,2010-06-24 09:30,24,79.75,79.75,79.5,79.5,17
,2010-06-24 10:00,24,79.35,79.35,79.3,79.3,22
,2010-06-24 10:30,24,79.89,79.89,79.7,79.7,2
,2010-06-24 11:00,24,79.7,80.3,79.7,80.3,9
,2010-06-24 11:30,24,79.96,79.96,79.96,79.96,2
,2010-06-24 12:00,24,80.19,80.25,79.88,79.88,4
,2010-06-24 13:00,24,79.82,80.24,79.8,80.24,5
,2010-06-24 23:30,25,80.24,80.24,80.12,80.12,2
,2010-06-25 03:00,25,80.25,80.25,80.25,80.25,2
,2010-06-25 06:30,25,80.29,80.4,80.29,80.4,4
,2010-06-25 07:00,25,80.28,80.28,80.28,80.28,1
,2010-06-25 08:30,25,80.24,80.24,80.24,80.24,4
,2010-06-25 09:00,25,80.3,80.36,80.3,80.36,4
,2010-06-25 09:30,25,80.13,80.51,80.13,80.51,11
,2010-06-25 10:00,25,80.25,80.25,80.11,80.11,33
,2010-06-25 10:30,25,80.2,80.22,80.11,80.22,17
,2010-06-25 12:30,25,80.16,80.16,80.16,80.16,1
,2010-06-25 13:00,25,80.05,80.28,80.05,80.26,4
,2010-06-28 07:00,28,80.59,80.59,80.59,80.59,1
,2010-06-28 08:00,28,80.58,80.58,80.5,80.5,2
,2010-06-28 08:30,28,80.31,80.31,79.87,79.87,13
,2010-06-28 09:00,28,79.79,79.79,79.79,79.79,1
,2010-06-28 09:30,28,79.76,80.11,79.3,79.3,10
,2010-06-28 10:00,28,79.32,79.8,79.23,79.8,11
,2010-06-28 10:30,28,79.8,80.11,79.8,80,22
,2010-06-28 11:00,28,80,80,80,80,4
,2010-06-28 13:00,28,79.75,79.75,79.63,79.63,2
,2010-06-28 20:00,29,79.5,79.5,79.5,79.5,2
,2010-06-29 04:30,29,79.24,79.24,79.24,79.24,1
,2010-06-29 05:00,29,79.17,79.17,79.17,79.17,1
,2010-06-29 06:00,29,79.24,79.24,79.24,79.24,1
,2010-06-29 06:30,29,79.4,79.4,79.4,79.4,1
,2010-06-29 07:00,29,79.34,79.34,79.17,79.17,4
,2010-06-29 08:30,29,79.52,79.88,79.51,79.51,7
,2010-06-29 09:00,29,79.11,79.15,78.74,78.74,10
,2010-06-29 09:30,29,78.8,78.8,78.66,78.75,16
,2010-06-29 10:00,29,78.75,78.75,78.75,78.75,1
,2010-06-29 10:30,29,78.9,78.99,78.9,78.9,4
,2010-06-29 11:00,29,78.85,78.85,78.85,78.85,2
,2010-06-29 12:00,29,79.19,79.19,79.19,79.19,1
,2010-06-29 12:30,29,79.19,79.19,78.85,78.95,17
,2010-06-30 01:30,30,79.25,79.25,79.25,79.25,1
,2010-06-30 07:00,30,79.25,79.25,79.11,79.11,2
,2010-06-30 07:30,30,79.11,79.11,79.11,79.11,11
,2010-06-30 08:00,30,78.75,78.75,78.33,78.34,26
,2010-06-30 09:00,30,78.8,78.8,78.8,78.8,1
,2010-06-30 09:30,30,78.8,78.8,78.1,78.1,39
,2010-06-30 10:00,30,78.1,78.1,78.1,78.1,4
,2010-06-30 10:30,30,78.46,78.46,78.46,78.46,1
,2010-06-30 11:00,30,78.31,78.31,78.25,78.25,2
,2010-06-30 11:30,30,78.6,78.8,78.6,78.8,8
,2010-06-30 12:00,30,78.73,78.78,78.73,78.78,7
,2010-06-30 12:30,30,78.72,78.72,78.4,78.57,26
,2010-06-30 13:00,30,78.74,79,78.3,79,19
,2010-06-30 20:00,1,79,79,78.85,78.85,6
,2010-06-30 20:30,1,78.98,78.98,78.98,78.98,1
,2010-06-30 21:30,1,78.96,78.96,78.91,78.91,3
,2010-07-01 02:00,1,78.55,78.55,78.55,78.55,1
,2010-07-01 03:00,1,78.55,78.55,78.55,78.55,1
,2010-07-01 04:00,1,78.45,78.45,78.35,78.35,9
,2010-07-01 07:00,1,78.43,78.43,78.15,78.29,8
,2010-07-01 07:30,1,78.1,78.26,78.01,78.01,7
,2010-07-01 08:00,1,78.03,78.5,78.03,78.5,6
,2010-07-01 09:00,1,78.05,78.05,78,78,2
,2010-07-01 09:30,1,78,78.12,78,78.1,3
,2010-07-01 10:00,1,78.12,78.4,78,78.1,100
,2010-07-01 10:30,1,78.34,79,78.34,79,7
,2010-07-01 11:00,1,78.85,78.85,78.85,78.85,2
,2010-07-01 11:30,1,79,79,78.78,78.78,3
,2010-07-01 12:00,1,79,79,78.3,78.3,3
,2010-07-01 13:00,1,79.2,79.25,79.2,79.25,3
,2010-07-01 22:30,2,78.76,78.76,78.76,78.76,1
,2010-07-02 01:00,2,79.34,79.34,79.34,79.34,2
,2010-07-02 03:00,2,79.25,79.25,79.25,79.25,1
,2010-07-02 04:00,2,79.35,79.4,79.35,79.4,3
,2010-07-02 04:30,2,79.4,79.4,79.4,79.4,2
,2010-07-02 06:30,2,79.41,79.52,79.41,79.52,7
,2010-07-02 07:00,2,79.47,79.47,79.47,79.47,3
,2010-07-02 08:00,2,79.07,79.27,79.07,79.27,2
,2010-07-02 08:30,2,79.27,79.27,79.27,79.27,1
,2010-07-02 09:00,2,79.04,79.14,78.9,78.9,13
,2010-07-02 09:30,2,78.57,78.58,78.57,78.58,2
,2010-07-02 10:00,2,78.37,78.63,78.35,78.41,9
,2010-07-02 10:30,2,78.5,78.56,78.26,78.26,5
,2010-07-02 11:00,2,78.12,78.12,78.12,78.12,1
,2010-07-02 12:00,2,78.21,78.21,77.64,77.64,41
,2010-07-02 12:30,2,78.16,78.16,78.16,78.16,1
,2010-07-02 13:00,2,77.99,77.99,77.82,77.82,2
,2010-07-05 20:00,6,77.57,77.57,77.52,77.52,7
,2010-07-05 21:30,6,77.88,77.88,77.88,77.88,1
,2010-07-06 01:00,6,77.73,77.73,77.73,77.73,1
,2010-07-06 03:00,6,78.22,78.25,78.22,78.25,3
,2010-07-06 05:00,6,78.1,78.11,78.1,78.11,6
,2010-07-06 06:00,6,78.24,78.56,78.11,78.56,10
,2010-07-06 06:30,6,78.67,78.67,78.67,78.67,1
,2010-07-06 08:00,6,78.5,78.5,78.01,78.01,8
,2010-07-06 09:00,6,78,78,77.8,77.8,5
,2010-07-06 09:30,6,77.76,77.92,77.69,77.92,4
,2010-07-06 10:00,6,77.92,77.92,77.92,77.92,1
,2010-07-06 10:30,6,77.55,77.55,77.52,77.52,5
,2010-07-06 11:00,6,77.57,77.57,77.55,77.55,3
,2010-07-06 11:30,6,77.5,78.06,77.5,78.06,3
,2010-07-06 12:00,6,77.55,77.55,77.5,77.5,27
,2010-07-06 12:30,6,77.5,77.5,77.13,77.16,55
,2010-07-06 13:00,6,77.1,77.19,77,77.19,9
,2010-07-06 20:00,7,77.19,77.19,77.12,77.12,2
,2010-07-06 23:00,7,77.19,77.19,77.19,77.19,1
,2010-07-07 04:30,7,77.3,77.3,77.3,77.3,1
,2010-07-07 06:30,7,77.35,77.35,77.09,77.09,4
,2010-07-07 07:00,7,77,77,76.68,76.9,39
,2010-07-07 07:30,7,76.65,76.89,76.6,76.6,9
,2010-07-07 08:00,7,76.6,76.85,76.6,76.85,3
,2010-07-07 08:30,7,76.57,76.57,76.56,76.56,5
,2010-07-07 09:00,7,76.72,76.78,76.72,76.78,11
,2010-07-07 09:30,7,76.88,77.15,76.88,76.9,16
,2010-07-07 10:00,7,76.88,76.92,76.52,76.8,6
,2010-07-07 10:30,7,77.01,77.77,77.01,77.77,4
,2010-07-07 11:00,7,77.91,77.96,77.91,77.92,23
,2010-07-07 11:30,7,77.91,77.91,77.91,77.91,2
,2010-07-07 12:00,7,77.8,77.91,77.8,77.91,13
,2010-07-07 12:30,7,77.8,77.8,77.66,77.66,4
,2010-07-07 20:00,8,77.61,78.3,77.61,78.3,3
,2010-07-07 21:30,8,78.3,78.3,78.3,78.3,2
,2010-07-08 03:00,8,78.05,78.05,77.95,77.95,2
,2010-07-08 03:30,8,77.85,77.85,77.85,77.85,1
,2010-07-08 05:00,8,78.17,78.22,78.17,78.22,4
,2010-07-08 07:00,8,77.57,77.57,77.57,77.57,1
,2010-07-08 08:00,8,77.48,77.48,77.48,77.48,1
,2010-07-08 08:30,8,77.59,77.76,77.59,77.76,4
,2010-07-08 09:00,8,77.2,77.55,77.2,77.55,3
,2010-07-08 09:30,8,77.51,77.51,77.15,77.15,8
,2010-07-08 10:00,8,77.15,77.51,77.15,77.51,14
,2010-07-08 10:30,8,77.07,77.07,77.07,77.07,1
,2010-07-08 11:00,8,77.26,77.45,77.26,77.45,6
,2010-07-08 12:30,8,77.47,77.84,77.47,77.84,5
,2010-07-08 13:00,8,77.95,77.95,77.38,77.38,2
,2010-07-08 21:30,9,77.5,77.5,77.5,77.5,2
,2010-07-08 22:00,9,77.5,77.85,77.5,77.85,5
,2010-07-09 04:00,9,77.3,77.3,77.29,77.29,3
,2010-07-09 06:30,9,77.3,77.73,77.3,77.73,3
,2010-07-09 07:30,9,77.3,77.3,77.3,77.3,1
,2010-07-09 08:00,9,77.3,77.3,77.2,77.2,8
,2010-07-09 08:30,9,77.21,77.21,77.21,77.21,2
,2010-07-09 09:30,9,77.2,77.48,77.07,77.07,8
,2010-07-09 10:00,9,77.9,78.4,77.9,78.4,12
,2010-07-09 11:00,9,78.2,78.2,78.2,78.2,6
,2010-07-09 13:00,9,78.2,78.2,78.2,78.2,6
,2010-07-12 07:00,12,77.5,77.5,77.45,77.45,2
,2010-07-12 07:30,12,77.43,77.43,77.43,77.43,1
,2010-07-12 08:30,12,77.3,77.3,77.3,77.3,4
,2010-07-12 09:00,12,77.45,77.45,77.45,77.45,1
,2010-07-12 09:30,12,77.21,77.21,76.84,77.07,45
,2010-07-12 10:00,12,77.16,77.54,77.16,77.54,3
,2010-07-12 10:30,12,77.2,77.3,77.2,77.27,9
,2010-07-12 11:00,12,77.38,77.38,77.38,77.38,2
,2010-07-12 11:30,12,77.43,77.45,77.4,77.4,24
,2010-07-12 12:00,12,77.16,77.16,77.16,77.16,14
,2010-07-12 12:30,12,77.3,77.47,77.3,77.47,3
,2010-07-12 13:00,12,77,77,77,77,1
,2010-07-12 20:00,13,77.15,77.15,77.15,77.15,1
,2010-07-12 20:30,13,77,77,76.95,76.95,5
,2010-07-12 23:30,13,76.83,76.83,76.83,76.83,3
,2010-07-13 05:00,13,77.04,77.51,77.04,77.51,21
,2010-07-13 08:00,13,77.5,77.55,77.5,77.55,2
,2010-07-13 08:30,13,77.8,77.9,77.77,77.77,7
,2010-07-13 09:30,13,78.1,78.1,78.09,78.09,4
,2010-07-13 10:00,13,78.09,78.09,78.09,78.09,1
,2010-07-13 10:30,13,78.18,78.3,78.18,78.3,7
,2010-07-13 11:00,13,78.39,78.5,78.39,78.46,11
,2010-07-13 12:30,13,78.26,78.54,78.26,78.54,5
,2010-07-13 13:00,13,78.47,78.49,78,78.05,22
,2010-07-13 20:00,14,78.05,78.05,78.05,78.05,2
,2010-07-14 06:30,14,78.35,78.44,77.94,77.94,5
,2010-07-14 07:30,14,78,78,78,78,1
,2010-07-14 08:30,14,77.85,77.85,77.85,77.85,1
,2010-07-14 09:00,14,77.8,77.82,77.61,77.61,3
,2010-07-14 09:30,14,77.61,77.61,77.61,77.61,1
,2010-07-14 10:00,14,78.04,78.04,78.04,78.04,1
,2010-07-14 11:00,14,77.75,77.75,77.75,77.75,1
,2010-07-14 12:30,14,77.3,77.3,77.09,77.09,12
,2010-07-14 13:00,14,77.09,77.1,77.08,77.1,4
,2010-07-14 20:00,15,77.13,77.13,77.1,77.1,3
,2010-07-14 21:30,15,77.79,77.79,77.6,77.6,2
,2010-07-14 22:30,15,77.65,77.65,77.65,77.65,5
,2010-07-14 23:30,15,77.8,77.8,77.8,77.8,1
,2010-07-15 00:00,15,77.67,77.67,77.67,77.67,1
,2010-07-15 01:30,15,77.26,77.26,77.22,77.22,2
,2010-07-15 07:00,15,77.73,77.73,77.73,77.73,1
,2010-07-15 08:00,15,77.75,77.75,77.75,77.75,5
,2010-07-15 08:30,15,77.73,77.73,77.5,77.5,2
,2010-07-15 09:00,15,77.45,77.45,77.12,77.12,2
,2010-07-15 09:30,15,77.13,77.13,77.13,77.13,1
,2010-07-15 10:30,15,77.41,77.99,77.41,77.95,11
,2010-07-15 11:30,15,77.93,77.95,77.93,77.95,4
,2010-07-15 12:00,15,77.89,77.95,77.89,77.95,3
,2010-07-15 12:30,15,77.95,78.5,77.95,78.41,38
,2010-07-15 13:00,15,78.46,78.99,78.46,78.8,22
,2010-07-15 20:00,16,78.54,78.57,78.54,78.57,3
,2010-07-15 22:00,16,78.92,78.92,78.92,78.92,1
,2010-07-15 23:00,16,78.92,78.92,78.92,78.92,1
,2010-07-16 04:30,16,78.52,78.52,78.52,78.52,1
,2010-07-16 05:00,16,78.55,78.55,78.55,78.55,1
,2010-07-16 06:00,16,78.65,78.65,78.65,78.65,1
,2010-07-16 06:30,16,78.7,78.9,78.7,78.9,8
,2010-07-16 07:00,16,78.92,79.5,78.92,79.5,26
,2010-07-16 07:30,16,79.49,80.25,79.49,80.25,22
,2010-07-16 08:00,16,79.59,80.76,79.59,80.76,9
,2010-07-16 08:30,16,80.78,80.78,79.5,79.5,9
,2010-07-16 09:00,16,79.35,79.55,79.25,79.41,6
,2010-07-16 09:30,16,79.41,79.41,79.41,79.41,1
,2010-07-16 10:30,16,79.8,79.8,79.55,79.55,8
,2010-07-16 12:30,16,79.75,79.75,79.75,79.75,1
,2010-07-16 13:00,16,79.5,80.17,79.5,80.15,46
,2010-07-18 20:00,19,80.15,80.35,80.15,80.35,2
,2010-07-18 21:00,19,80.69,80.77,80.69,80.77,3
,2010-07-19 05:00,19,80.44,80.44,80.44,80.44,2
,2010-07-19 07:00,19,80.74,80.79,80.55,80.79,15
,2010-07-19 07:30,19,80.79,80.8,80.79,80.8,12
,2010-07-19 08:00,19,81,81.14,81,81.14,7
,2010-07-19 08:30,19,81,81,81,81,27
,2010-07-19 09:00,19,81.01,81.01,80.27,80.27,14
,2010-07-19 09:30,19,80.12,80.12,79.82,79.82,4
,2010-07-19 10:30,19,79.97,79.97,79.97,79.97,2
,2010-07-19 11:00,19,79.97,79.97,79.83,79.83,8
,2010-07-19 11:30,19,79.88,79.88,79.75,79.75,4
,2010-07-19 12:00,19,79.57,79.57,79.29,79.32,24
,2010-07-19 12:30,19,78.92,79.11,78.66,78.66,4
,2010-07-19 13:00,19,78.91,78.91,78.67,78.67,2
,2010-07-19 23:00,20,78.43,78.43,78.43,78.43,1
,2010-07-20 01:00,20,78.84,78.84,78.84,78.84,6
,2010-07-20 02:30,20,78.84,78.84,78.84,78.84,1
,2010-07-20 09:00,20,78.5,79.29,78.5,79.29,3
,2010-07-20 09:30,20,78.5,78.5,78.41,78.41,8
,2010-07-20 10:00,20,78.32,78.32,78.26,78.32,18
,2010-07-20 10:30,20,78.32,78.32,78.32,78.32,3
,2010-07-20 11:00,20,78.04,78.05,78.01,78.05,3
,2010-07-20 11:30,20,78.05,78.32,78.05,78.32,3
,2010-07-20 13:00,20,78,78,77.86,77.86,4
,2010-07-20 21:00,21,78.45,78.45,78.45,78.45,2
,2010-07-21 07:00,21,78.45,78.55,78.45,78.55,5
,2010-07-21 08:00,21,78.63,78.63,78.63,78.63,1
,2010-07-21 08:30,21,78.65,78.95,78.45,78.45,5
,2010-07-21 09:00,21,78.45,78.45,78.45,78.45,1
,2010-07-21 09:30,21,78.7,78.7,78.7,78.7,2
,2010-07-21 10:00,21,78.75,78.81,78.75,78.81,3
,2010-07-21 10:30,21,78.95,78.95,78.95,78.95,5
,2010-07-21 11:00,21,79.27,79.27,79.27,79.27,1
,2010-07-21 12:30,21,79.2,79.21,78.95,79.21,3
,2010-07-21 13:00,21,78.9,78.9,78.86,78.86,14
,2010-07-21 20:00,22,79.15,79.15,79.15,79.15,1
,2010-07-21 20:30,22,78.59,78.59,78.59,78.59,3
,2010-07-22 07:30,22,78.63,78.63,78.63,78.63,3
,2010-07-22 08:30,22,79.09,79.09,79.09,79.09,1
,2010-07-22 09:00,22,79.34,79.35,79.34,79.35,2
,2010-07-22 09:30,22,79.2,79.2,78.82,78.82,18
,2010-07-22 10:30,22,78.75,78.98,78.7,78.98,11
,2010-07-22 12:30,22,79,79.23,79,79.23,7
,2010-07-23 08:00,23,79.8,79.8,79.8,79.8,1
,2010-07-23 09:00,23,79.9,79.99,79.9,79.99,4
,2010-07-23 09:30,23,79.62,80.17,79.62,80.17,7
,2010-07-23 10:00,23,80.27,80.28,80.27,80.28,3
,2010-07-23 10:30,23,80.37,80.37,80.25,80.25,3
,2010-07-23 11:00,23,80.2,80.2,80,80,6
,2010-07-23 12:30,23,80.37,80.37,80.37,80.37,3
,2010-07-23 13:00,23,80.3,80.47,80.3,80.47,3
,2010-07-25 20:00,26,80.82,80.82,80.82,80.82,1
,2010-07-25 23:00,26,80.6,80.6,80.51,80.51,2
,2010-07-26 01:00,26,80.5,80.5,80.5,80.5,33
,2010-07-26 05:30,26,80.5,80.5,80.5,80.5,4
,2010-07-26 07:30,26,80.5,80.5,80.5,80.5,3
,2010-07-26 08:00,26,80.21,80.31,80.21,80.31,4
,2010-07-26 10:30,26,80.35,80.35,80.35,80.35,1
,2010-07-26 11:00,26,80.36,80.36,80.36,80.36,2
,2010-07-26 12:30,26,80.5,81,80.5,81,63
,2010-07-26 13:00,26,81.02,81.21,81.02,81.2,11
,2010-07-27 03:30,27,80.3,80.3,80.3,80.3,1
,2010-07-27 06:30,27,81.22,81.22,81.22,81.22,1
,2010-07-27 07:00,27,81.22,81.22,81.22,81.22,1
,2010-07-27 07:30,27,81.22,81.22,81.22,81.22,10
,2010-07-27 08:00,27,81.08,81.08,81.08,81.08,1
,2010-07-27 09:00,27,81.08,81.1,80.63,80.63,5
,2010-07-27 09:30,27,81.22,81.45,81.22,81.45,15
,2010-07-27 10:00,27,81.48,81.48,81.36,81.36,3
,2010-07-27 10:30,27,81.4,81.4,81.4,81.4,1
,2010-07-27 11:00,27,81.4,81.4,81.33,81.33,4
,2010-07-27 12:30,27,81.45,81.45,81.45,81.45,5
,2010-07-27 13:00,27,81.45,81.45,81.45,81.45,3
,2010-07-27 20:00,28,81.45,81.45,81.45,81.45,1
,2010-07-27 20:30,28,81.3,81.3,81.3,81.3,15
,2010-07-27 21:00,28,80.83,80.83,80.83,80.83,1
,2010-07-28 04:00,28,81.3,81.3,81.3,81.3,23
,2010-07-28 05:00,28,81.3,81.3,81.3,81.3,9
,2010-07-28 06:00,28,81.3,81.3,81.3,81.3,3
,2010-07-28 08:00,28,81.38,81.38,81.38,81.38,1
,2010-07-28 08:30,28,81.45,81.45,81.45,81.45,1
,2010-07-28 09:00,28,81.5,81.5,81.05,81.05,39
,2010-07-28 09:30,28,81,81.4,81,81.3,87
,2010-07-28 10:00,28,81.4,81.4,81.15,81.15,3
,2010-07-28 10:30,28,81.15,81.15,81.15,81.15,3
,2010-07-28 11:00,28,81.15,81.3,81.15,81.3,17
,2010-07-28 12:00,28,81.31,81.31,81.25,81.25,14
,2010-07-28 12:30,28,81,81,80.8,80.8,5
,2010-07-28 13:00,28,80.6,80.6,80.49,80.49,4
,2010-07-29 04:30,29,81,81,81,81,4
,2010-07-29 05:00,29,80.87,80.87,80.87,80.87,1
,2010-07-29 05:30,29,81,81,81,81,1
,2010-07-29 07:00,29,81,81,81,81,2
,2010-07-29 07:30,29,80.63,80.63,80.6,80.6,15
,2010-07-29 08:30,29,81,81,81,81,12
,2010-07-29 09:30,29,81,81.11,81,81.11,4
,2010-07-30 00:00,30,80.48,80.48,80.48,80.48,8
,2010-07-30 03:00,30,81.25,81.25,81.24,81.24,2
,2010-07-30 03:30,30,81.13,81.13,81.13,81.13,1
,2010-07-30 05:00,30,80.99,80.99,80.99,80.99,1
,2010-07-30 09:30,30,80.63,81.11,80.48,81.11,8
,2010-07-30 10:30,30,81.48,81.48,81.48,81.48,1
,2010-07-30 11:30,30,81.48,81.5,81.48,81.5,7
,2010-07-30 12:00,30,81.61,82.28,81.61,82.28,22
,2010-07-30 12:30,30,82.2,82.2,82.2,82.2,3
,2010-07-30 13:00,30,82.28,82.81,82.28,82.6,42
,2010-08-01 20:00,2,82.18,82.3,82.18,82.3,4
,2010-08-02 02:00,2,82.42,82.42,82.42,82.42,1
,2010-08-02 06:00,2,82.41,82.41,82.41,82.41,2
,2010-08-02 07:00,2,82.75,82.75,82.75,82.75,1
,2010-08-02 07:30,2,82.9,83.01,82.87,83.01,16
,2010-08-02 08:00,2,83,83.11,83,83.11,3
,2010-08-02 08:30,2,82.87,83.1,82.53,83.1,8
,2010-08-02 09:30,2,83.1,83.21,83.1,83.21,8
,2010-08-02 10:00,2,83.21,83.31,83.21,83.31,4
,2010-08-02 10:30,2,83.31,83.5,83.24,83.5,9
,2010-08-02 11:00,2,83.45,83.5,82.88,82.88,8
,2010-08-02 11:30,2,83.35,83.35,83.1,83.1,5
,2010-08-02 12:00,2,82.95,82.95,82.95,82.95,3
,2010-08-02 13:00,2,83.79,84.05,83.79,84.05,8
,2010-08-02 20:00,3,83.81,83.81,83.81,83.81,5
,2010-08-02 22:30,3,83.81,83.81,83.81,83.81,9
,2010-08-03 01:30,3,83.09,83.09,83.09,83.09,1
,2010-08-03 02:00,3,83.2,83.2,83.2,83.2,1
,2010-08-03 02:30,3,83.2,83.4,83.2,83.4,3
,2010-08-03 03:30,3,83.36,83.36,83.31,83.31,8
,2010-08-03 04:30,3,83.3,83.3,83.3,83.3,5
,2010-08-03 08:00,3,83.6,83.6,83.6,83.6,1
,2010-08-03 08:30,3,83.8,84,83.75,84,12
,2010-08-03 09:00,3,84,84.21,84,84.21,16
,2010-08-03 09:30,3,84,84.2,84,84.2,15
,2010-08-03 10:00,3,84.28,84.28,84.13,84.13,28
,2010-08-03 10:30,3,83.64,83.64,83.64,83.64,1
,2010-08-03 11:00,3,84.01,84.01,84.01,84.01,1
,2010-08-03 11:30,3,84.4,84.4,84.4,84.4,2
,2010-08-03 12:30,3,84.4,84.55,84.4,84.55,9
,2010-08-03 13:00,3,84.58,84.58,84.35,84.35,4
,2010-08-03 20:00,4,85,85,84.52,84.52,2
,2010-08-03 20:30,4,84.49,84.49,84.49,84.49,2
,2010-08-03 22:00,4,84.25,84.25,84.25,84.25,2
,2010-08-03 23:00,4,84,84,84,84,1
,2010-08-04 00:00,4,83.95,83.95,83.95,83.95,2
,2010-08-04 01:00,4,84,84,84,84,1
,2010-08-04 06:00,4,84,84,84,84,1
,2010-08-04 08:00,4,84,84,84,84,1
,2010-08-04 09:00,4,84.45,84.45,84.45,84.45,2
,2010-08-04 09:30,4,84.59,84.6,84.45,84.5,20
,2010-08-04 10:00,4,84.4,84.4,84.13,84.13,8
,2010-08-04 10:30,4,84.12,84.16,84.12,84.16,8
,2010-08-04 11:00,4,84.08,84.08,84.08,84.08,1
,2010-08-04 11:30,4,84.1,84.15,84.1,84.15,4
,2010-08-04 12:00,4,84.03,84.03,84.03,84.03,2
,2010-08-04 12:30,4,84.04,84.24,83.94,83.94,3
,2010-08-04 13:00,4,84,84,84,84,2
,2010-08-05 06:00,5,84.15,84.44,84.15,84.44,2
,2010-08-05 07:30,5,84.33,84.35,84.33,84.35,6
,2010-08-05 08:00,5,84.34,84.7,84.3,84.7,7
,2010-08-05 08:30,5,84.8,85.5,84.8,85.5,29
,2010-08-05 09:00,5,85.5,85.65,85.5,85.5,6
,2010-08-05 09:30,5,85.75,85.75,85.5,85.5,12
,2010-08-05 10:00,5,85.45,86,85.45,86,29
,2010-08-05 10:30,5,85.9,85.9,85.68,85.68,3
,2010-08-05 11:00,5,85.4,85.4,85.4,85.4,5
,2010-08-05 11:30,5,85.25,85.25,85.25,85.25,11
,2010-08-05 12:00,5,85,85,84.45,84.89,12
,2010-08-05 12:30,5,85.01,85.01,85.01,85.01,2
,2010-08-05 13:00,5,84.25,84.25,83.94,83.94,51
,2010-08-06 04:30,6,84.83,84.83,84.83,84.83,1
,2010-08-06 09:00,6,84.6,84.6,84.56,84.56,3
,2010-08-06 09:30,6,84.38,84.45,84.29,84.29,5
,2010-08-06 10:00,6,83.72,83.99,83.65,83.84,8
,2010-08-06 10:30,6,83.96,84.4,83.95,84.4,8
,2010-08-06 11:00,6,84.29,84.29,84.29,84.29,1
,2010-08-06 11:30,6,84.62,84.62,84.52,84.59,7
,2010-08-06 13:00,6,84.54,84.54,84.54,84.54,1
,2010-08-09 09:00,9,84.2,84.2,84.2,84.2,8
,2010-08-09 09:30,9,84.2,84.2,84.18,84.18,2
,2010-08-09 10:00,9,84.16,84.16,84.16,84.16,3
,2010-08-09 10:30,9,84.2,84.2,83.77,83.91,4
,2010-08-09 11:30,9,84.17,84.17,84,84,3
,2010-08-09 12:00,9,84.16,84.16,83.78,83.87,5
,2010-08-09 13:00,9,84.29,84.29,84.29,84.29,1
,2010-08-10 07:00,10,84.1,84.1,84.1,84.1,1
,2010-08-10 07:30,10,84.1,84.1,84.1,84.1,2
,2010-08-10 08:30,10,83.68,83.68,83,83.1,12
,2010-08-10 09:00,10,82.88,82.88,82.88,82.88,1
,2010-08-10 09:30,10,82.8,84.2,82.8,84,20
,2010-08-10 10:00,10,83.99,84,83.99,84,9
,2010-08-10 20:30,11,84.11,84.11,84.11,84.11,1
,2010-08-11 05:30,11,84,84,84,84,1
,2010-08-11 09:30,11,84,84,84,84,2
,2010-08-11 10:00,11,83.95,83.97,83.95,83.97,2
,2010-08-11 10:30,11,84.19,84.25,84.19,84.25,2
,2010-08-11 11:00,11,84.3,84.3,84.3,84.3,1
,2010-08-11 11:30,11,84.41,84.5,84.2,84.5,5
,2010-08-11 12:00,11,84.5,84.5,84.5,84.5,1
,2010-08-11 12:30,11,84.45,84.45,84.45,84.45,1
,2010-08-11 13:00,11,84.35,84.35,84,84,3
,2010-08-12 07:30,12,84.21,85,84.21,85,3
,2010-08-12 08:00,12,85.74,86.86,85.74,86.5,6
,2010-08-12 08:30,12,86.25,86.65,85.5,85.5,15
,2010-08-12 09:30,12,85.9,85.9,85.9,85.9,1
,2010-08-12 10:00,12,86,86.25,86,86.25,3
,2010-08-12 10:30,12,86.5,86.9,86.32,86.9,11
,2010-08-12 12:00,12,86.14,86.14,86.14,86.14,1
,2010-08-12 12:30,12,86.2,86.8,86.2,86.7,10
,2010-08-12 13:00,12,86.8,86.8,86.8,86.8,2
,2010-08-13 07:00,13,87,87,87,87,1
,2010-08-13 07:30,13,87.39,87.39,87.39,87.39,1
,2010-08-13 08:00,13,87.9,87.95,87.9,87.95,3
,2010-08-13 08:30,13,87.84,87.93,87.84,87.89,4
,2010-08-13 09:00,13,87.82,88,87.77,88,6
,2010-08-13 09:30,13,87.92,89.17,87.83,87.83,12
,2010-08-13 10:00,13,88.09,88.09,87.85,87.85,2
,2010-08-13 11:00,13,87.82,87.82,87.82,87.82,1
,2010-08-13 12:00,13,87.5,87.5,87.5,87.5,5
,2010-08-13 12:30,13,87.5,87.5,87.5,87.5,1
,2010-08-13 13:00,13,87.35,87.52,87.02,87.52,3
,2010-08-15 20:00,16,87.35,87.35,87.35,87.35,2
,2010-08-15 23:30,16,87.66,87.66,87.66,87.66,1
,2010-08-16 09:30,16,87.5,87.53,87.3,87.37,13
,2010-08-16 10:00,16,87.37,87.47,87.22,87.22,8
,2010-08-16 10:30,16,87.1,87.3,87.1,87.3,4
,2010-08-16 11:00,16,87.28,87.34,87.28,87.34,6
,2010-08-16 11:30,16,87.42,87.55,87.42,87.45,8
,2010-08-16 12:00,16,87.3,87.37,87.18,87.37,5
,2010-08-16 12:30,16,87.22,87.22,87.07,87.2,7
,2010-08-16 13:00,16,87.2,87.35,87.15,87.35,6
,2010-08-17 03:00,17,87.43,87.43,87.43,87.43,2
,2010-08-17 08:30,17,87.34,87.34,87.34,87.34,1
,2010-08-17 09:30,17,87.26,87.85,87.25,87.85,6
,2010-08-17 10:00,17,87.89,87.89,87.83,87.83,5
,2010-08-17 10:30,17,87.78,87.78,87.78,87.78,2
,2010-08-17 11:00,17,87.74,87.88,87.74,87.76,5
,2010-08-17 11:30,17,87.74,87.74,87.72,87.72,4
,2010-08-17 12:30,17,87.96,88,87.96,88,3
,2010-08-17 13:00,17,87.43,87.43,87.43,87.43,1
,2010-08-18 08:30,18,87.73,87.9,87.7,87.7,44
,2010-08-18 09:00,18,87.5,87.5,87.3,87.3,4
,2010-08-18 09:30,18,87.03,87.03,87,87,4
,2010-08-18 10:00,18,87.53,87.56,87.53,87.56,2
,2010-08-18 11:00,18,87.67,87.67,87.67,87.67,2
,2010-08-18 12:00,18,87.6,87.6,87.6,87.6,1
,2010-08-18 12:30,18,87.47,87.47,87.47,87.47,1
,2010-08-18 13:00,18,87.3,87.3,87.07,87.07,2
,2010-08-19 08:00,19,87.95,88.33,87.95,88.3,8
,2010-08-19 08:30,19,88.27,88.27,88.27,88.27,1
,2010-08-19 09:00,19,88.3,88.3,88.3,88.3,3
,2010-08-19 09:30,19,88.3,88.3,88,88,4
,2010-08-19 10:00,19,87.74,87.85,87.74,87.85,2
,2010-08-19 10:30,19,87.75,87.8,87.75,87.8,2
,2010-08-19 11:00,19,87.8,87.8,87.8,87.8,1
,2010-08-19 11:30,19,87.8,88.06,87.8,88.06,3
,2010-08-19 12:00,19,88,88,88,88,1
,2010-08-19 13:00,19,88.15,88.15,88.15,88.15,1
,2010-08-20 02:00,20,87.43,87.43,87.4,87.4,4
,2010-08-20 07:30,20,87.43,87.43,87.22,87.22,7
,2010-08-20 08:30,20,87.36,87.36,87.35,87.35,2
,2010-08-20 09:00,20,87.35,87.36,87,87,10
,2010-08-20 09:30,20,87.12,87.12,87.12,87.12,1
,2010-08-20 10:00,20,87.14,87.22,87.12,87.22,3
,2010-08-20 10:30,20,87.15,87.15,87.06,87.1,3
,2010-08-20 11:00,20,87.04,87.04,87.02,87.02,2
,2010-08-20 11:30,20,87.1,87.1,87,87,3
,2010-08-20 12:00,20,87.1,87.1,87.07,87.07,2
,2010-08-20 12:30,20,86.99,86.99,86.97,86.97,2
,2010-08-20 13:00,20,87.1,87.1,87.1,87.1,6
,2010-08-23 04:30,23,87.29,87.29,87.29,87.29,2
,2010-08-23 06:00,23,87.41,87.41,87.41,87.41,1
,2010-08-23 07:00,23,88.1,88.39,88.1,88.38,3
,2010-08-23 07:30,23,88.49,88.5,88.49,88.5,4
,2010-08-23 08:00,23,88.53,88.53,88.45,88.51,3
,2010-08-23 09:30,23,88.4,88.4,88.4,88.4,1
,2010-08-23 10:00,23,88.01,88.01,87.9,87.9,2
,2010-08-23 10:30,23,87.55,87.55,87.55,87.55,1
,2010-08-23 11:00,23,87.74,87.74,87.74,87.74,2
,2010-08-23 13:00,23,87.64,87.77,87.55,87.67,8
,2010-08-24 03:30,24,87.65,87.65,87.65,87.65,1
,2010-08-24 04:30,24,87.65,87.65,87.65,87.65,1
,2010-08-24 05:30,24,87.65,87.65,87.65,87.65,3
,2010-08-24 06:30,24,87.3,87.3,87.3,87.3,1
,2010-08-24 07:00,24,87.03,87.09,86.95,87.08,5
,2010-08-24 07:30,24,87.05,87.05,86.9,86.9,4
,2010-08-24 08:00,24,86.8,86.8,86.6,86.6,5
,2010-08-24 08:30,24,86.5,86.5,86.3,86.3,2
,2010-08-24 09:00,24,86.69,86.69,86.65,86.65,3
,2010-08-24 10:30,24,86.81,87,86.81,87,6
,2010-08-24 11:00,24,86.89,86.89,86.89,86.89,2
,2010-08-24 12:00,24,87,87,87,87,1
,2010-08-24 12:30,24,87,87,87,87,3
,2010-08-24 13:00,24,87.49,88.75,87.49,88.75,7
,2010-08-24 21:00,25,88.69,88.69,88.69,88.69,1
,2010-08-24 23:00,25,88.5,88.5,88.5,88.5,1
,2010-08-25 02:30,25,88.52,88.52,88.52,88.52,1
,2010-08-25 07:30,25,88.3,88.3,88.3,88.3,1
,2010-08-25 08:30,25,88.5,88.5,88.5,88.5,1
,2010-08-25 10:30,25,88.5,88.75,88.5,88.75,2
,2010-08-25 12:00,25,88.62,88.62,88.5,88.5,2
,2010-08-25 12:30,25,88.37,88.37,88.36,88.36,6
,2010-08-26 09:00,26,88.63,89.59,88.54,89.4,14
,2010-08-26 11:00,26,89.4,89.46,89.4,89.46,3
,2010-08-26 11:30,26,89.43,89.43,89.43,89.43,1
,2010-08-26 12:00,26,89.47,89.47,89.47,89.47,1
,2010-08-26 12:30,26,89.2,89.2,89.19,89.19,3
,2010-08-26 13:00,26,89.2,89.2,89.2,89.2,1
,2010-08-26 22:00,27,89.25,89.25,89.25,89.25,1
,2010-08-27 01:30,27,89.3,89.35,89.3,89.35,2
,2010-08-27 07:00,27,89.7,89.7,89.7,89.7,1
,2010-08-27 08:00,27,89.82,89.82,89.82,89.82,1
,2010-08-27 08:30,27,89.84,90.1,89.84,90.1,8
,2010-08-27 09:30,27,89.83,89.83,89.83,89.83,1
,2010-08-27 10:00,27,90.05,90.05,90.05,90.05,1
,2010-08-27 10:30,27,89.95,89.99,89.95,89.99,5
,2010-08-27 11:00,27,89.9,89.9,89.8,89.8,3
,2010-08-27 12:00,27,89.61,89.61,89.6,89.6,2
,2010-08-27 13:00,27,88.91,88.91,88.91,88.91,1
,2010-08-30 08:30,30,89.08,89.08,89.08,89.08,2
,2010-08-30 09:30,30,88.89,89.94,88.89,89.94,8
,2010-08-30 10:00,30,89.55,89.99,89.53,89.53,18
,2010-08-30 10:30,30,89.61,89.61,89.61,89.61,1
,2010-08-30 11:30,30,89.44,89.44,89.44,89.44,1
,2010-08-30 12:00,30,89.35,89.35,89.35,89.35,1
,2010-08-30 20:00,31,89.9,89.9,89.9,89.9,1
,2010-08-31 08:30,31,89.89,89.89,89.89,89.89,1
,2010-08-31 09:00,31,89.9,89.9,89.85,89.9,5
,2010-08-31 09:30,31,90,90.05,90,90.05,3
,2010-08-31 10:00,31,90.09,90.15,89.99,90.15,5
,2010-08-31 10:30,31,89.98,90,89.77,89.77,17
,2010-08-31 11:00,31,90.15,90.34,90.15,90.31,10
,2010-08-31 11:30,31,90.3,90.31,90.3,90.31,2
,2010-08-31 12:30,31,89.95,89.95,89.93,89.93,2
,2010-08-31 13:00,31,89.97,89.97,89.3,89.3,4
,2010-08-31 20:00,1,89.08,89.08,89.08,89.08,1
,2010-09-01 01:30,1,89,89,89,89,1
,2010-09-01 05:00,1,89.71,89.71,89.71,89.71,1
,2010-09-01 07:30,1,89.68,90.15,89.68,90.15,6
,2010-09-01 08:30,1,90.01,90.01,89.87,89.87,3
,2010-09-01 09:00,1,90.16,90.19,90.16,90.19,2
,2010-09-01 09:30,1,90.05,90.05,89.75,89.79,7
,2010-09-01 10:00,1,90.15,90.74,90.15,90.74,3
,2010-09-01 10:30,1,90.12,90.12,90.12,90.12,1
,2010-09-01 11:00,1,90.11,90.11,90.11,90.11,1
,2010-09-01 11:30,1,90.2,90.41,90.2,90.41,2
,2010-09-01 12:00,1,90.5,90.5,90.5,90.5,2
,2010-09-01 12:30,1,90.46,90.46,90.46,90.46,1
,2010-09-01 20:00,2,90.2,91.1,90.11,91.1,8
,2010-09-02 02:30,2,90.96,90.96,90.96,90.96,2
,2010-09-02 03:30,2,91,91,91,91,1
,2010-09-02 04:00,2,91.23,91.25,91.23,91.25,2
,2010-09-02 06:30,2,91.25,91.52,91.25,91.52,7
,2010-09-02 07:30,2,91,91,91,91,1
,2010-09-02 08:00,2,90.94,90.94,90.94,90.94,1
,2010-09-02 08:30,2,91.25,91.4,91.25,91.4,14
,2010-09-02 09:00,2,91.3,91.43,91.3,91.4,12
,2010-09-02 09:30,2,91.8,91.8,91.51,91.51,7
,2010-09-02 10:00,2,91.35,91.49,91.35,91.49,4
,2010-09-02 10:30,2,91.42,91.42,91.42,91.42,1
,2010-09-02 11:00,2,91.42,91.42,91.26,91.26,3
,2010-09-02 11:30,2,91.36,91.58,91.36,91.58,3
,2010-09-02 12:00,2,91.61,91.61,91.58,91.58,3
,2010-09-02 12:30,2,91.4,91.4,90.95,90.95,5
,2010-09-02 13:00,2,90.75,91,90.75,91,5
,2010-09-02 20:00,3,90.91,90.91,90.62,90.62,2
,2010-09-02 20:30,3,90.62,90.62,90.62,90.62,3
,2010-09-03 04:30,3,91.1,91.1,91.1,91.1,1
,2010-09-03 07:30,3,90.61,90.61,90.61,90.61,5
,2010-09-03 08:00,3,90.61,90.61,90.61,90.61,3
,2010-09-03 08:30,3,90.97,90.97,90.97,90.97,1
,2010-09-03 09:00,3,91.13,91.18,91.13,91.18,2
,2010-09-03 09:30,3,91.25,91.29,90.65,90.65,11
,2010-09-03 10:00,3,90.6,90.6,90.6,90.6,2
,2010-09-03 10:30,3,90.38,90.38,90.37,90.37,5
,2010-09-03 11:00,3,90.88,90.88,90.88,90.88,1
,2010-09-03 12:00,3,91.27,91.27,91.27,91.27,2
,2010-09-03 12:30,3,91.28,91.28,91.11,91.11,3
,2010-09-03 13:00,3,90.8,90.8,90.8,90.8,1
,2010-09-06 20:00,7,91.9,93.85,91.9,93.85,16
,2010-09-06 21:30,7,92.6,92.6,91.25,91.25,3
,2010-09-06 23:00,7,92.71,92.71,92.71,92.71,1
,2010-09-07 06:00,7,92.5,92.5,92.5,92.5,1
,2010-09-07 08:00,7,91.93,91.93,91.88,91.88,5
,2010-09-07 09:30,7,92.45,92.7,92.45,92.7,2
,2010-09-07 10:00,7,92.65,93,92.41,93,19
,2010-09-07 10:30,7,92.79,92.79,92.79,92.79,1
,2010-09-07 11:00,7,92.88,92.88,92.88,92.88,1
,2010-09-07 12:00,7,92.35,92.35,91.97,91.99,3
,2010-09-07 12:30,7,91.99,92.04,91.92,92.04,3
,2010-09-07 13:00,7,92.04,92.04,91.47,91.5,5
,2010-09-08 01:30,8,91.52,91.52,91.52,91.52,1
,2010-09-08 07:00,8,91.45,91.45,91.45,91.45,7
,2010-09-08 08:00,8,91.32,91.32,91.32,91.32,5
,2010-09-08 09:00,8,91.6,91.6,91.6,91.6,3
,2010-09-08 09:30,8,91.41,91.41,91.41,91.41,1
,2010-09-08 10:00,8,91.1,91.1,91.1,91.1,1
,2010-09-08 10:30,8,91,91.1,91,91,14
,2010-09-08 11:00,8,91,91,90.77,90.81,6
,2010-09-08 11:30,8,90.88,90.88,90.74,90.74,2
,2010-09-08 12:30,8,90.8,90.8,90.8,90.8,1
,2010-09-08 13:00,8,90.7,90.74,90.52,90.74,5
,2010-09-09 03:00,9,90.5,90.5,90.5,90.5,1
,2010-09-09 08:00,9,90.35,90.35,90.03,90.03,3
,2010-09-09 08:30,9,90.47,90.47,90.47,90.47,1
,2010-09-09 09:30,9,90.25,91,90.25,91,10
,2010-09-09 10:00,9,90.85,91.34,90.85,91.34,7
,2010-09-09 10:30,9,90.85,90.85,90.8,90.8,2
,2010-09-09 11:00,9,90.7,90.7,90.7,90.7,1
,2010-09-09 11:30,9,90.82,90.97,90.82,90.97,4
,2010-09-09 12:00,9,90.74,90.74,90.74,90.74,1
,2010-09-09 13:00,9,90.71,90.71,90.71,90.71,1
,2010-09-09 23:00,10,90.9,91.02,90.9,91.02,6
,2010-09-09 23:30,10,90.76,90.76,90.76,90.76,1
,2010-09-10 01:00,10,91.25,91.25,91.25,91.25,3
,2010-09-10 01:30,10,91.45,91.5,91.45,91.5,7
,2010-09-10 06:00,10,91.38,91.38,91.38,91.38,3
,2010-09-10 07:00,10,91.35,91.75,91.35,91.75,9
,2010-09-10 07:30,10,91.5,91.96,91.45,91.96,19
,2010-09-10 08:30,10,90.35,91,90.35,91,7
,2010-09-10 09:00,10,91.27,91.42,91.27,91.42,11
,2010-09-10 09:30,10,91.42,91.5,91.4,91.44,8
,2010-09-10 10:00,10,91.25,91.25,91.2,91.2,2
,2010-09-10 11:00,10,90.77,90.91,90.69,90.91,6
,2010-09-10 12:00,10,90.92,90.92,90.91,90.91,5
,2010-09-10 12:30,10,90.94,90.94,90.9,90.9,6
,2010-09-10 13:00,10,90.75,90.9,90.23,90.23,12
,2010-09-13 03:00,13,90.82,90.82,90.82,90.82,2
,2010-09-13 07:00,13,91.03,91.03,91.03,91.03,1
,2010-09-13 08:30,13,91.3,91.3,91.3,91.3,5
,2010-09-13 09:00,13,91.3,91.65,91.3,91.65,7
,2010-09-13 09:30,13,91.58,91.97,91.58,91.97,5
,2010-09-13 10:00,13,91.99,91.99,91.99,91.99,3
,2010-09-13 10:30,13,91.7,91.7,91.7,91.7,1
,2010-09-13 11:00,13,91.65,91.65,91.65,91.65,1
,2010-09-13 11:30,13,92,92.32,92,92.3,4
,2010-09-13 12:30,13,91.95,91.96,91.9,91.9,7
,2010-09-13 13:00,13,91.8,91.8,91.75,91.75,3
,2010-09-14 08:30,14,93,93,93,93,2
,2010-09-14 09:30,14,93.17,93.17,93.13,93.14,8
,2010-09-14 11:30,14,93.48,93.48,93.48,93.48,1
,2010-09-14 12:30,14,93.32,93.73,93.32,93.73,15
,2010-09-14 13:00,14,93.73,93.79,93.73,93.79,4
,2010-09-15 02:30,15,94,94,94,94,1
,2010-09-15 03:00,15,94,94,94,94,1
,2010-09-15 08:00,15,93.63,93.63,93.33,93.33,2
,2010-09-15 08:30,15,93.12,93.12,93.12,93.12,1
,2010-09-15 09:00,15,94,94,94,94,1
,2010-09-15 09:30,15,93.12,93.22,93.09,93.13,5
,2010-09-15 10:00,15,93.35,93.35,93.35,93.35,1
,2010-09-15 11:30,15,93.15,93.15,93.15,93.15,1
,2010-09-15 12:00,15,93.05,93.05,93,93,2
,2010-09-15 12:30,15,92.9,92.9,92.82,92.85,4
,2010-09-16 03:00,16,93.05,93.05,93.05,93.05,3
,2010-09-16 08:00,16,95,95,95,95,7
,2010-09-16 10:00,16,94.5,94.57,93.52,93.52,9
,2010-09-16 13:00,16,94.76,94.76,94.76,94.76,1
,2010-09-17 03:00,17,95.87,95.87,95.87,95.87,1
,2010-09-17 05:30,17,96.1,96.1,96.1,96.1,1
,2010-09-17 06:00,17,96.1,96.1,96.1,96.1,2
,2010-09-17 07:30,17,96.1,96.1,96.08,96.08,2
,2010-09-17 08:00,17,96.17,96.17,96.17,96.17,1
,2010-09-17 08:30,17,96.4,96.4,96.35,96.35,3
,2010-09-17 09:00,17,96.2,96.2,95.98,95.98,8
,2010-09-17 09:30,17,96,96.07,95.93,96.07,3
,2010-09-17 10:00,17,97,97,96.8,96.95,6
,2010-09-17 10:30,17,96.69,96.69,96.69,96.69,1
,2010-09-17 11:30,17,96.89,96.89,96.89,96.89,1
,2010-09-17 12:00,17,97.04,97.04,96.99,96.99,5
,2010-09-17 12:30,17,97.33,97.75,97.33,97.7,9
,2010-09-19 20:00,20,99.95,99.95,99.95,99.95,1
,2010-09-19 23:00,20,101,101,101,101,1
,2010-09-20 03:00,20,99.99,99.99,99.99,99.99,8
,2010-09-20 07:30,20,100.74,100.74,100.74,100.74,1
,2010-09-20 09:00,20,100.99,100.99,100.99,100.99,1
,2010-09-20 11:00,20,99.7,99.7,99.7,99.7,1
,2010-09-20 11:30,20,100.2,101.5,100.2,100.52,14
,2010-09-20 12:00,20,101.45,101.45,101.45,101.45,1
,2010-09-20 12:30,20,99.8,99.8,99.8,99.8,1
,2010-09-20 13:00,20,100,100,100,100,2
,2010-09-21 08:00,21,101.67,101.67,101.67,101.67,1
,2010-09-21 08:30,21,101.68,101.68,101.67,101.67,3
,2010-09-21 09:00,21,101.75,101.75,101.75,101.75,1
,2010-09-21 09:30,21,102.3,102.3,101.9,101.99,5
,2010-09-21 10:00,21,102,102.1,102,102.1,6
,2010-09-21 10:30,21,102.2,102.5,102.2,102.5,5
,2010-09-21 11:00,21,103.5,103.5,103.5,103.5,6
,2010-09-21 12:30,21,102.99,102.99,102,102,5
,2010-09-21 13:00,21,101.8,101.9,101.8,101.9,2
,2010-09-21 23:00,22,102.04,102.04,102.04,102.04,1
,2010-09-22 02:00,22,101.9,101.9,101.9,101.9,3
,2010-09-22 06:00,22,102.91,102.91,102.91,102.91,1
,2010-09-22 08:00,22,102.66,102.69,101.9,101.9,7
,2010-09-22 08:30,22,102.91,102.91,102.91,102.91,1
,2010-09-22 09:00,22,102.7,102.7,102.29,102.29,3
,2010-09-22 09:30,22,102.75,102.75,102.05,102.05,2
,2010-09-22 10:00,22,102.22,102.22,102.17,102.17,2
,2010-09-22 10:30,22,102.8,102.8,102.8,102.8,14
,2010-09-22 11:00,22,102.79,102.93,102.79,102.93,5
,2010-09-22 11:30,22,102.35,102.35,101.95,101.95,2
,2010-09-22 13:00,22,101.22,101.22,100.4,100.54,4
,2010-09-23 00:30,23,100.4,100.4,100.4,100.4,1
,2010-09-23 04:30,23,100.4,100.4,100.4,100.4,3
,2010-09-23 08:30,23,99.5,99.5,97.87,97.87,4
,2010-09-23 09:00,23,97.63,97.63,97.52,97.6,6
,2010-09-23 09:30,23,98.5,98.98,98.5,98.98,2
,2010-09-23 10:00,23,98.98,98.98,98.85,98.85,2
,2010-09-23 13:00,23,97.85,97.85,97.85,97.85,1
,2010-09-23 20:00,24,97.54,97.54,97.54,97.54,1
,2010-09-24 03:00,24,97.8,97.8,97.8,97.8,1
,2010-09-24 07:00,24,98.09,98.09,98.09,98.09,1
,2010-09-24 10:30,24,100.7,100.7,100.7,100.7,1
,2010-09-24 11:00,24,100.54,101.04,100.54,101.04,11
,2010-09-24 11:30,24,101.04,101.04,101.04,101.04,1
,2010-09-24 12:00,24,101.56,101.56,101.56,101.56,1
,2010-09-24 12:30,24,101.45,101.46,100.5,100.5,3
,2010-09-27 07:30,27,101.01,101.01,101.01,101.01,1
,2010-09-27 08:00,27,104.5,104.5,104.5,104.5,1
,2010-09-27 09:30,27,103.8,103.8,103.8,103.8,1
,2010-09-28 09:00,28,109.1,109.1,108.97,108.97,3
,2010-09-28 09:30,28,108.88,108.89,108.88,108.89,6
,2010-09-28 10:30,28,108.4,108.4,108.4,108.4,1
,2010-09-28 11:00,28,108.7,108.7,108.7,108.7,4
,2010-09-28 13:00,28,108.25,108.25,108.25,108.25,1
,2010-09-29 09:30,29,103.4,103.41,103.4,103.41,3
,2010-09-30 09:00,30,105.13,105.13,105.13,105.13,1
,2010-10-01 10:00,1,103.71,103.71,103.56,103.56,2
,2010-10-05 07:00,5,102.2,102.2,102.2,102.2,1
,2010-10-05 11:30,5,101.67,101.67,101.67,101.67,1
,2010-10-06 09:00,6,102.71,102.71,102.71,102.71,1
,2010-10-06 10:00,6,102.81,102.81,102.81,102.81,1
,2010-10-06 10:30,6,102.74,102.74,102.74,102.74,1